{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193798,"rows_kept":193798,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.06,73453.69,0.0,-0.51071,4e-05,30.66556]
[1780128022033,137.06,73452.07,0.0,-0.51077,4e-05,30.66475]
[1780128030091,137.06,73452.1,0.0,-0.51077,4e-05,30.66477]
[1780128045764,45.0,73466.7667,0.0,-0.60755,0.00011,29.55767]
[1780128046765,44.68,73466.7933,0.0,-0.60842,0.00011,29.53939]
[1780128048767,44.07,73466.8667,0.0,-0.61013,0.00011,29.50285]
[1780128050769,43.48,73467.6133,0.0,-0.61174,0.00011,29.46828]
[1780128052771,42.91,73467.88,0.0,-0.61338,0.00012,29.43242]
[1780128053772,42.64,73468.1267,0.0,-0.61417,0.00012,29.41487]
[1780128054773,42.37,73467.9967,0.0,-0.615,0.00012,29.39622]
[1780128055774,42.1,73468.5,0.0,-0.61575,0.00012,29.37953]
[1780128056775,41.84,73468.6967,0.0,-0.61653,0.00012,29.36196]
[1780128057776,41.59,73468.68,0.0,-0.61732,0.00012,29.34377]
[1780128059778,41.09,73468.4967,0.0,-0.61891,0.00012,29.30703]
[1780128061780,40.62,73468.4933,0.0,-0.62044,0.00012,29.27106]
[1780128063782,40.17,73468.4667,0.0,-0.62195,0.00012,29.23526]
[1780128065784,39.73,73468.1033,0.0,-0.62347,0.00012,29.19857]
[1780128067786,39.31,73468.0533,0.0,-0.62492,0.00013,29.16323]
[1780128069789,38.9,73467.9267,0.0,-0.62635,0.00013,29.12794]
[1780128072792,38.33,73467.3,0.0,-0.6285,0.00013,29.07408]
[1780128074794,37.96,73466.3433,0.0,-0.62996,0.00013,29.03661]
[1780128077797,37.44,73458.03,0.0,-0.633,0.00013,28.95485]
[1780128079799,37.11,73461.69,0.0,-0.63379,0.00013,28.93561]
[1780128081801,36.79,73465.66,0.0,-0.6345,0.00013,28.91847]
[1780128083803,36.48,73465.85,0.0,-0.63567,0.00013,28.88729]
[1780128085805,36.19,73466.1733,0.0,-0.6368,0.00013,28.85717]
[1780128087807,35.91,73466.57,0.0,-0.63789,0.00014,28.82792]
[1780128089809,35.64,73466.24,0.0,-0.63905,0.00014,28.79626]
[1780128092812,35.25,73465.7667,0.0,-0.64074,0.00014,28.74698]
[1780128095815,34.89,73464.75,0.0,-0.64243,0.00014,28.69942]
[1780128098818,34.54,73465.49,0.0,-0.64381,0.00014,28.6607]
[1780128105641,33.92,73465.49,0.0,-0.6466,0.00014,28.58089]
[1780128107827,33.63,73465.6633,0.0,-0.64788,0.00014,28.5438]
[1780128108828,33.54,73465.6667,0.0,-0.6483,0.00014,28.53149]
[1780128110830,33.36,73465.32,0.0,-0.64918,0.00014,28.50567]
[1780128113833,33.1,73465.6167,0.0,-0.65032,0.00015,28.47185]
[1780128117837,32.79,73465.59,0.0,-0.65183,0.00015,28.42687]
[1780128121756,32.5,73465.58,0.0,-0.65324,0.00015,28.38428]
[1780128126845,32.16,73465.2733,0.0,-0.65493,0.00015,28.33278]
[1780128129848,31.98,73470.0233,0.0,-0.65514,0.00015,28.32817]
[1780128134846,31.69,73470.76,0.0,-0.65646,0.00015,28.28771]
[1780128140859,31.38,73470.8433,0.0,-0.65801,0.00015,28.23938]
[1780128145864,31.16,73470.5767,0.0,-0.65924,0.00015,28.20067]
[1780128151870,30.91,73470.2533,0.0,-0.6606,0.00015,28.155]
[1780128158877,30.66,73467.83,0.0,-0.66232,0.00016,28.09885]
[1780128163882,30.49,73466.6267,0.0,-0.66338,0.00016,28.06432]
[1780128168887,30.35,73463.7333,0.0,-0.66462,0.00016,28.02267]
[1780128173892,30.22,73461.25,0.0,-0.66574,0.00016,27.98513]
[1780128180899,30.05,73461.2233,0.0,-0.66666,0.00016,27.95481]
[1780128185904,29.95,73460.3133,0.0,-0.66739,0.00016,27.93028]
[1780128190909,29.85,73460.41,0.0,-0.66791,0.00016,27.91304]
[1780128199918,29.71,73460.7267,0.0,-0.6687,0.00016,27.88656]
[1780128204923,29.63,73460.0733,0.0,-0.66922,0.00016,27.86896]
[1780128209928,29.57,73457.36,0.0,-0.67003,0.00016,27.84066]
[1780128214933,29.51,73457.69,0.0,-0.67033,0.00016,27.82802]
[1780128220939,29.43,73457.51,0.0,-0.67079,0.00016,27.81227]
[1780128228947,29.34,73456.6967,0.0,-0.67144,0.00016,27.78985]
[1780128233952,29.3,73453.7567,0.0,-0.67215,0.00016,27.76454]
[1780128238957,29.27,73454.0333,0.0,-0.6723,0.00016,27.75964]
[1780128243962,29.24,73456.84,0.0,-0.67201,0.00016,27.77049]
[1780128248967,29.22,73458.27,0.0,-0.67193,0.00016,27.77367]
[1780128254973,29.19,73458.55,0.0,-0.67204,0.00016,27.77005]
[1780128264753,29.16,73459.1333,0.0,-0.67213,0.00016,27.76733]
[1780128270989,29.14,73461.3333,0.0,-0.67189,0.00016,27.77619]
[1780128275994,29.13,73461.3767,0.0,-0.67197,0.00016,27.77112]
[1780128283001,29.12,73462.03,0.0,-0.67195,0.00016,27.77216]
[1780128288921,29.11,73461.7067,0.0,-0.67206,0.00016,27.76836]
[1780128293956,29.09,73466.74,0.0,-0.67131,0.00016,27.79576]
[1780128298991,29.08,73468.88,0.0,-0.67103,0.00016,27.80602]
[1780128304023,29.08,73459.97,0.0,-0.67251,0.00016,27.75209]
[1780128309028,29.08,73454.8867,0.0,-0.6733,0.00016,27.72312]
[1780128315034,29.09,73455.52,0.0,-0.67316,0.00016,27.72797]
[1780128320039,29.09,73455.6867,0.0,-0.67312,0.00016,27.72959]
[1780128325044,29.09,73455.9967,0.0,-0.67305,0.00016,27.73188]
[1780128331050,29.09,73456.17,0.0,-0.67303,0.00016,27.73031]
[1780128336055,29.1,73453.45,0.0,-0.67345,0.00016,27.71496]
[1780128342061,29.1,73454.1733,0.0,-0.67331,0.00016,27.71989]
[1780128348067,29.1,73454.4967,0.0,-0.67325,0.00016,27.72217]
[1780128355074,29.1,73454.7433,0.0,-0.6732,0.00016,27.72398]
[1780128361426,29.11,73454.96,0.0,-0.67316,0.00016,27.72554]
[1780128367086,29.09,73455.0767,0.0,-0.67321,0.00016,27.72379]
[1780128372091,29.04,73453.5033,0.0,-0.67379,0.00016,27.70296]
[1780128377096,28.99,73454.1667,0.0,-0.67396,0.00016,27.69758]
[1780128382101,28.96,73453.5467,0.0,-0.67428,0.00016,27.68622]
[1780128387106,28.93,73452.32,0.0,-0.67465,0.00016,27.67287]
[1780128392111,28.91,73450.8633,0.0,-0.67503,0.00016,27.65653]
[1780128397116,28.89,73449.51,0.0,-0.67535,0.00016,27.64494]
[1780128402121,28.88,73454.6833,0.0,-0.67459,0.00016,27.67326]
[1780128408127,28.85,73458.4433,0.0,-0.67412,0.00016,27.6913]
[1780128413133,28.84,73454.8967,0.0,-0.67477,0.00016,27.66719]
[1780128418138,28.83,73452.22,0.0,-0.67525,0.00016,27.64931]
[1780128424144,28.83,73452.8967,0.0,-0.67518,0.00016,27.65204]
[1780128430150,28.82,73455.0033,0.0,-0.67489,0.00016,27.66322]
[1780128435156,28.81,73455.0433,0.0,-0.67491,0.00016,27.66234]
[1780128441163,28.81,73454.87,0.0,-0.67497,0.00016,27.66023]
[1780128446168,28.8,73455.71,0.0,-0.67486,0.00016,27.66453]
[1780128451173,28.8,73457.9433,0.0,-0.67454,0.00016,27.67393]
[1780128457178,28.79,73459.3433,0.0,-0.67435,0.00016,27.6811]
[1780128463150,28.78,73463.8533,0.0,-0.67369,0.00016,27.70578]
[1780128468185,28.77,73469.25,0.0,-0.67289,0.00016,27.73538]
[1780128473194,28.76,73463.9967,0.0,-0.67379,0.00016,27.7022]
[1780128478199,28.76,73460.42,0.0,-0.67438,0.00016,27.68047]
[1780128484205,28.76,73460.3467,0.0,-0.6744,0.00016,27.6799]
[1780128489210,28.76,73459.3333,0.0,-0.67456,0.00016,27.67383]
[1780128494215,28.76,73457.6833,0.0,-0.67482,0.00016,27.66421]
[1780128499220,28.76,73457.12,0.0,-0.67489,0.00016,27.66138]
[1780128504224,28.77,73456.9667,0.0,-0.6749,0.00016,27.66103]
[1780128510230,28.77,73453.2067,0.0,-0.67547,0.00016,27.63965]
[1780128515235,28.78,73453.17,0.0,-0.67546,0.00016,27.63758]
[1780128520240,28.78,73452.7067,0.0,-0.67551,0.00016,27.63571]
[1780128526246,28.79,73452.9633,0.0,-0.67544,0.00016,27.63823]
[1780128532252,28.79,73453.02,0.0,-0.67541,0.00016,27.63926]
[1780128537257,28.79,73453.2067,0.0,-0.67538,0.00016,27.64065]
[1780128544264,28.79,73453.2967,0.0,-0.67536,0.00016,27.64129]
[1780128549269,28.79,73453.4433,0.0,-0.67533,0.00016,27.64224]
[1780128555275,28.79,73453.3433,0.0,-0.67535,0.00016,27.64166]
[1780128560280,28.8,73454.7033,0.0,-0.67506,0.00016,27.65218]
[1780128565285,28.8,73457.4167,0.0,-0.67465,0.00016,27.66739]
[1780128573302,28.79,73458.2667,0.0,-0.67458,0.00016,27.66773]
[1780128579308,28.79,73459.23,0.0,-0.6744,0.00016,27.67454]
[1780128584313,28.8,73459.9033,0.0,-0.67425,0.00016,27.67993]
[1780128589317,28.84,73459.1333,0.0,-0.67414,0.00016,27.68346]
[1780128594322,28.82,73464.07,0.0,-0.67345,0.00016,27.70928]
[1780128599327,28.8,73468.9933,0.0,-0.67277,0.00016,27.73456]
[1780128605333,28.78,73467.5133,0.0,-0.67315,0.00016,27.72099]
[1780128611339,28.76,73467.1233,0.0,-0.6733,0.00016,27.71548]
[1780128616344,28.75,73467.4267,0.0,-0.67331,0.00016,27.71517]
[1780128621349,28.74,73467.5867,0.0,-0.67334,0.00016,27.71432]
[1780128626354,28.73,73467.8533,0.0,-0.67334,0.00016,27.71436]
[1780128631359,28.73,73467.9733,0.0,-0.67338,0.00016,27.71076]
[1780128636364,28.72,73467.97,0.0,-0.67341,0.00016,27.70958]
[1780128641369,28.72,73468.8633,0.0,-0.6733,0.00016,27.71388]
[1780128647375,28.71,73468.8467,0.0,-0.67334,0.00016,27.71259]
[1780128652380,28.71,73468.19,0.0,-0.67346,0.00016,27.70787]
[1780128658386,28.7,73467.6333,0.0,-0.67357,0.00016,27.7039]
[1780128663393,28.7,73467.4267,0.0,-0.67362,0.00016,27.70231]
[1780128672402,28.7,73467.3533,0.0,-0.67364,0.00016,27.70141]
[1780128682412,28.7,73467.2867,0.0,-0.67366,0.00016,27.70061]
[1780128688418,28.7,73468.2467,0.0,-0.67352,0.00016,27.70608]
[1780128693423,28.73,73464.84,0.0,-0.67386,0.00016,27.69036]
[1780128698428,28.79,73463.3867,0.0,-0.67376,0.00016,27.69344]
[1780128706436,28.85,73461.96,0.0,-0.67365,0.00016,27.69677]
[1780128711441,28.83,73460.0733,0.0,-0.67408,0.00016,27.68122]
[1780128716445,28.81,73459.92,0.0,-0.6742,0.00016,27.67679]
[1780128721450,28.8,73458.7367,0.0,-0.67447,0.00016,27.66694]
[1780128726455,28.79,73456.9433,0.0,-0.67482,0.00016,27.65418]
[1780128731460,28.78,73453.7067,0.0,-0.67538,0.00016,27.63336]
[1780128737466,28.78,73453.2733,0.0,-0.67547,0.00016,27.63016]
[1780128742471,28.78,73452.87,0.0,-0.67554,0.00016,27.62745]
[1780128747476,28.78,73451.7367,0.0,-0.67573,0.00016,27.62054]
[1780128753482,28.78,73450.66,0.0,-0.67592,0.00016,27.61116]
[1780128758488,28.88,73450.01,0.0,-0.67543,0.00016,27.62809]
[1780128763493,28.88,73449.29,0.0,-0.67551,0.00016,27.62498]
[1780128769455,28.86,73449.2167,0.0,-0.67564,0.00016,27.62023]
[1780128774490,28.85,73449.0567,0.0,-0.67575,0.00016,27.61644]
[1780128779509,28.84,73446.72,0.0,-0.67618,0.00016,27.60042]
[1780128784514,28.83,73446.9133,0.0,-0.67619,0.00016,27.60005]
[1780128791521,28.83,73447.0467,0.0,-0.67622,0.00016,27.59903]
[1780128796526,28.82,73448.0,0.0,-0.6761,0.00016,27.60365]
[1780128801531,28.82,73447.71,0.0,-0.67618,0.00016,27.60077]
[1780128806536,28.81,73448.6567,0.0,-0.67605,0.00016,27.60558]
[1780128811541,28.81,73448.6467,0.0,-0.6761,0.00016,27.60163]
[1780128817547,28.8,73449.2133,0.0,-0.67604,0.00016,27.60402]
[1780128822552,28.8,73449.92,0.0,-0.67595,0.00016,27.60739]
[1780128827557,28.79,73451.0,0.0,-0.6758,0.00016,27.61296]
[1780128832562,28.79,73451.6367,0.0,-0.67573,0.00016,27.61578]
[1780128838568,28.78,73451.7067,0.0,-0.67575,0.00016,27.61509]
[1780128843573,28.78,73451.45,0.0,-0.67581,0.00016,27.61268]
[1780128848578,28.78,73452.1633,0.0,-0.67572,0.00016,27.61627]
[1780128854584,28.77,73453.45,0.0,-0.67553,0.00016,27.62327]
[1780128859589,28.77,73455.2667,0.0,-0.67527,0.00016,27.63309]
[1780128864594,28.76,73455.2533,0.0,-0.6753,0.00016,27.63198]
[1780128870600,28.75,73457.5033,0.0,-0.67498,0.00016,27.64401]
[1780128878608,28.75,73457.1733,0.0,-0.67509,0.00016,27.63751]
[1780128883626,28.74,73457.93,0.0,-0.675,0.00016,27.64118]
[1780128887630,28.73,73467.5767,0.0,-0.67348,0.00016,27.69741]
[1780128892635,28.72,73470.5967,0.0,-0.67307,0.00016,27.71268]
[1780128897640,28.7,73475.9833,0.0,-0.67229,0.00016,27.74163]
[1780128902645,28.68,73477.2033,0.0,-0.67219,0.00016,27.74541]
[1780128907650,28.67,73470.7233,0.0,-0.67332,0.00016,27.7041]
[1780128914657,28.67,73469.9233,0.0,-0.67349,0.00016,27.69789]
[1780128919661,28.67,73460.3633,0.0,-0.67504,0.00016,27.64068]
[1780128924666,28.68,73460.7867,0.0,-0.67493,0.00016,27.64451]
[1780128929671,28.68,73460.98,0.0,-0.67487,0.00016,27.64664]
[1780128935615,28.68,73461.04,0.0,-0.67485,0.00016,27.64503]
[1780128940650,28.69,73460.53,0.0,-0.67491,0.00016,27.64272]
[1780128946688,28.69,73460.6833,0.0,-0.67487,0.00016,27.64438]
[1780128951693,28.69,73460.6767,0.0,-0.67485,0.00016,27.64484]
[1780128956698,28.7,73461.1467,0.0,-0.67477,0.00016,27.64802]
[1780128961703,28.7,73461.1567,0.0,-0.67476,0.00016,27.64835]
[1780128967709,28.7,73461.3133,0.0,-0.67473,0.00016,27.64954]
[1780128973715,28.7,73461.49,0.0,-0.67469,0.00016,27.65067]
[1780128978723,28.72,73462.0433,0.0,-0.67445,0.00016,27.65944]
[1780128983728,28.72,73461.4633,0.0,-0.67457,0.00016,27.65506]
[1780128996741,28.71,73462.4467,0.0,-0.67448,0.00016,27.65604]
[1780129001746,28.71,73460.6767,0.0,-0.67478,0.00016,27.64496]
[1780129006750,28.71,73458.34,0.0,-0.67515,0.00016,27.63116]
[1780129011755,28.71,73456.59,0.0,-0.67542,0.00016,27.62114]
[1780129016760,28.72,73456.2233,0.0,-0.67546,0.00016,27.61966]
[1780129021765,28.72,73455.7233,0.0,-0.67552,0.00016,27.61731]
[1780129029773,28.72,73455.3433,0.0,-0.67555,0.00016,27.616]
[1780129035779,28.73,73455.4467,0.0,-0.67552,0.00016,27.61719]
[1780129040784,28.73,73453.6333,0.0,-0.6758,0.00016,27.60679]
[1780129045789,28.73,73451.2167,0.0,-0.67616,0.00016,27.59314]
[1780129050794,28.75,73444.9033,0.0,-0.67713,0.00016,27.55685]
[1780129056805,28.76,73444.1767,0.0,-0.67719,0.00016,27.55207]
[1780129061811,28.77,73442.92,0.0,-0.67733,0.00016,27.54644]
[1780129067817,28.78,73442.7867,0.0,-0.6773,0.00016,27.54766]
[1780129073581,28.78,73442.4233,0.0,-0.67731,0.00016,27.54686]
[1780129078835,28.81,73440.4333,0.0,-0.67746,0.00016,27.54109]
[1780129083840,28.81,73441.0633,0.0,-0.67734,0.00016,27.54539]
[1780129088845,28.84,73441.28,0.0,-0.67715,0.00016,27.55234]
[1780129094851,28.84,73441.8,0.0,-0.67709,0.00016,27.55456]
[1780129099856,28.83,73442.4267,0.0,-0.67701,0.00016,27.55758]
[1780129105800,28.83,73441.04,0.0,-0.67726,0.00016,27.54842]
[1780129110837,28.83,73438.3,0.0,-0.67769,0.00016,27.53192]
[1780129115877,28.84,73434.28,0.0,-0.67833,0.00016,27.50549]
[1780129121883,28.84,73433.08,0.0,-0.67848,0.00016,27.49952]
[1780129126888,28.85,73430.2133,0.0,-0.6789,0.00016,27.48348]
[1780129131893,28.85,73431.37,0.0,-0.67868,0.00016,27.49185]
[1780129137899,28.86,73431.2933,0.0,-0.67867,0.00016,27.4923]
[1780129143905,28.86,73431.3367,0.0,-0.67864,0.00016,27.49318]
[1780129148913,28.86,73430.59,0.0,-0.67875,0.00016,27.48908]
[1780129153918,28.87,73431.0667,0.0,-0.67866,0.00016,27.49236]
[1780129157692,28.87,73431.09,0.0,-0.67866,0.00016,27.4926]
[1780129157794,28.87,73431.09,0.0,-0.67866,0.00016,27.49264]
[1780129162020,28.87,73431.09,0.0,-0.67866,0.00016,27.49264]
[1780129162121,28.87,73431.09,0.0,-0.67865,0.00016,27.49279]
[1780129170935,28.87,73432.05,0.0,-0.6785,0.00016,27.49846]
[1780129176941,28.87,73432.36,0.0,-0.67847,0.00016,27.4972]
[1780129182947,28.86,73432.3267,0.0,-0.67849,0.00016,27.49676]
[1780129187952,28.86,73430.34,0.0,-0.67881,0.00016,27.48446]
[1780129192957,28.87,73428.0167,0.0,-0.67917,0.00016,27.47091]
[1780129197963,28.87,73425.5,0.0,-0.67955,0.00016,27.45624]
[1780129203969,28.88,73425.3533,0.0,-0.67954,0.00016,27.45665]
[1780129208974,28.88,73425.5833,0.0,-0.67948,0.00016,27.45887]
[1780129213979,28.88,73428.5867,0.0,-0.67898,0.00016,27.47762]
[1780129218983,28.88,73431.1733,0.0,-0.67857,0.00016,27.4932]
[1780129224991,28.9,73430.2433,0.0,-0.67863,0.00016,27.49102]
[1780129231998,28.91,73430.9333,0.0,-0.67842,0.00016,27.49631]
[1780129237003,28.92,73431.51,0.0,-0.67826,0.00016,27.50196]
[1780129242008,28.93,73431.7233,0.0,-0.67818,0.00016,27.50488]
[1780129247013,28.94,73432.0067,0.0,-0.6781,0.00016,27.50788]
[1780129255021,28.94,73432.12,0.0,-0.67804,0.00016,27.51003]
[1780129261028,28.95,73432.4667,0.0,-0.67797,0.00016,27.51284]
[1780129267034,28.95,73432.7633,0.0,-0.67791,0.00016,27.51509]
[1780129272981,28.95,73437.1633,0.0,-0.6772,0.00016,27.54169]
[1780129278016,28.94,73438.3633,0.0,-0.67703,0.00016,27.54803]
[1780129283050,28.94,73438.04,0.0,-0.67711,0.00016,27.54531]
[1780129288055,28.94,73436.9133,0.0,-0.67731,0.00016,27.53789]
[1780129293060,28.93,73441.2833,0.0,-0.67665,0.00016,27.56022]
[1780129299066,28.93,73440.4667,0.0,-0.67682,0.00016,27.55413]
[1780129306073,28.89,73440.5267,0.0,-0.67703,0.00016,27.54651]
[1780129311078,28.84,73438.8167,0.0,-0.6776,0.00016,27.52573]
[1780129316083,28.8,73438.01,0.0,-0.67797,0.00016,27.51248]
[1780129321088,28.77,73436.9367,0.0,-0.67833,0.00016,27.49929]
[1780129326093,28.75,73436.5167,0.0,-0.67854,0.00016,27.49151]
[1780129331098,28.73,73444.6767,0.0,-0.67735,0.00016,27.53672]
[1780129336103,28.7,73444.5367,0.0,-0.67753,0.00016,27.53058]
[1780129341108,28.68,73445.3167,0.0,-0.67753,0.00016,27.53086]
[1780129345122,28.69,73445.7267,0.0,-0.67742,0.00016,27.53468]
[1780129346113,28.68,73445.7967,0.0,-0.67746,0.00016,27.53333]
[1780129356123,28.61,73446.1667,0.0,-0.67783,0.00016,27.51803]
[1780129361128,28.59,73447.0933,0.0,-0.67784,0.00016,27.51812]
[1780129366133,28.56,73450.6567,0.0,-0.6774,0.00016,27.53507]
[1780129371138,28.54,73451.2267,0.0,-0.67744,0.00016,27.53388]
[1780129376143,28.52,73450.9967,0.0,-0.67759,0.00016,27.52847]
[1780129381149,28.51,73450.1833,0.0,-0.67781,0.00016,27.52036]
[1780129386154,28.5,73449.8567,0.0,-0.67793,0.00016,27.51581]
[1780129391159,28.49,73450.55,0.0,-0.67788,0.00016,27.51806]
[1780129396164,28.48,73450.4967,0.0,-0.67794,0.00016,27.51592]
[1780129401169,28.47,73449.6767,0.0,-0.67811,0.00016,27.5094]
[1780129406174,28.47,73449.6333,0.0,-0.67815,0.00016,27.50809]
[1780129412021,28.47,73449.3433,0.0,-0.67823,0.00016,27.50255]
[1780129417187,28.46,73449.0567,0.0,-0.6783,0.00016,27.50011]
[1780129420261,28.48,73449.2233,0.0,-0.67818,0.00016,27.50425]
[1780129421191,28.49,73449.2533,0.0,-0.67812,0.00016,27.50665]
[1780129426196,28.53,73449.2433,0.0,-0.67784,0.00016,27.5164]
[1780129428347,28.55,73449.16,0.0,-0.67776,0.00016,27.51928]
[1780129428961,28.55,73449.16,0.0,-0.67776,0.00016,27.51928]
[1780129431011,28.56,73449.16,0.0,-0.67769,0.00016,27.52181]
[1780129431156,28.57,73449.16,0.0,-0.67764,0.00016,27.52331]
[1780129436191,28.58,73449.1133,0.0,-0.67755,0.00016,27.52675]
[1780129439813,28.59,73449.4133,0.0,-0.67748,0.00016,27.52928]
[1780129440209,28.6,73449.3633,0.0,-0.67742,0.00016,27.53145]
[1780129443889,28.61,73449.08,0.0,-0.6774,0.00016,27.53197]
[1780129443990,28.61,73449.08,0.0,-0.67737,0.00016,27.53305]
[1780129449218,28.62,73448.3267,0.0,-0.67745,0.00016,27.52994]
[1780129453741,28.62,73448.1267,0.0,-0.67747,0.00016,27.52917]
[1780129453842,28.62,73448.1267,0.0,-0.67746,0.00016,27.52957]
[1780129457938,28.64,73448.2367,0.0,-0.67733,0.00016,27.53393]
[1780129458227,28.64,73447.99,0.0,-0.67737,0.00016,27.53244]
[1780129463232,28.64,73447.9667,0.0,-0.67738,0.00016,27.53231]
[1780129464496,28.64,73448.45,0.0,-0.6773,0.00016,27.53535]
[1780129465234,28.64,73449.97,0.0,-0.67703,0.00016,27.54541]
[1780129467236,28.65,73459.61,0.0,-0.67543,0.00016,27.60507]
[1780129468237,28.65,73465.0233,0.0,-0.67455,0.00016,27.6379]
[1780129472241,28.64,73469.11,0.0,-0.67391,0.00016,27.65897]
[1780129478247,28.64,73469.46,0.0,-0.67389,0.00016,27.65984]
[1780129484253,28.63,73468.5367,0.0,-0.67407,0.00016,27.65325]
[1780129489258,28.63,73469.9467,0.0,-0.67386,0.00016,27.661]
[1780129494267,28.63,73470.1467,0.0,-0.67385,0.00016,27.66149]
[1780129499272,28.62,73470.7833,0.0,-0.67377,0.00016,27.66464]
[1780129504280,28.62,73472.2467,0.0,-0.67355,0.00016,27.67274]
[1780129510286,28.61,73472.9567,0.0,-0.67347,0.00016,27.67587]
[1780129517293,28.61,73472.72,0.0,-0.67354,0.00016,27.67338]
[1780129523300,28.61,73472.48,0.0,-0.67359,0.00016,27.67129]
[1780129529305,28.6,73473.1867,0.0,-0.6735,0.00016,27.6749]
[1780129534310,28.6,73473.2467,0.0,-0.67351,0.00016,27.67187]
[1780129539315,28.6,73473.2267,0.0,-0.67353,0.00016,27.67138]
[1780129545321,28.59,73474.5133,0.0,-0.67334,0.00016,27.67849]
[1780129551327,28.59,73474.3867,0.0,-0.67337,0.00016,27.67716]
[1780129557333,28.59,73474.3333,0.0,-0.6734,0.00016,27.67639]
[1780129562338,28.59,73474.58,0.0,-0.67336,0.00016,27.67756]
[1780129567343,28.59,73473.4567,0.0,-0.67356,0.00016,27.67043]
[1780129573349,28.59,73472.6567,0.0,-0.67369,0.00016,27.6657]
[1780129578354,28.59,73472.9233,0.0,-0.67364,0.00016,27.66738]
[1780129583359,28.59,73472.9233,0.0,-0.67364,0.00016,27.66742]
[1780129588364,28.59,73474.0033,0.0,-0.67347,0.00016,27.6738]
[1780129594370,28.59,73473.6333,0.0,-0.67355,0.00016,27.66843]
[1780129599375,28.59,73472.98,0.0,-0.67366,0.00016,27.66446]
[1780129605374,28.59,73470.9667,0.0,-0.67398,0.00016,27.65264]
[1780129610388,28.59,73470.76,0.0,-0.674,0.00016,27.65193]
[1780129615393,28.59,73467.9233,0.0,-0.67444,0.00016,27.63543]
[1780129620398,28.55,73464.47,0.0,-0.67527,0.00016,27.60516]
[1780129627405,28.5,73464.88,0.0,-0.6755,0.00016,27.59744]
[1780129632410,28.48,73464.69,0.0,-0.6757,0.00016,27.59048]
[1780129641419,28.44,73465.4967,0.0,-0.6758,0.00016,27.58732]
[1780129646424,28.42,73464.0667,0.0,-0.67613,0.00016,27.57523]
[1780129654432,28.4,73465.2067,0.0,-0.67607,0.00016,27.57526]
[1780129659437,28.39,73465.2867,0.0,-0.67611,0.00016,27.57376]
[1780129664444,28.41,73465.3633,0.0,-0.67601,0.00016,27.57729]
[1780129669449,28.4,73465.73,0.0,-0.67602,0.00016,27.57728]
[1780129675454,28.39,73465.1633,0.0,-0.67617,0.00017,27.57166]
[1780129680459,28.38,73464.7767,0.0,-0.67627,0.00017,27.56798]
[1780129685464,28.38,73464.38,0.0,-0.67637,0.00017,27.56452]
[1780129687466,28.38,73460.18,0.0,-0.67706,0.00016,27.53861]
[1780129692471,28.38,73461.05,0.0,-0.67691,0.00016,27.54403]
[1780129699481,28.37,73462.95,0.0,-0.67661,0.00016,27.55522]
[1780129704487,28.37,73463.4233,0.0,-0.67655,0.00017,27.55775]
[1780129709492,28.37,73465.68,0.0,-0.6762,0.00017,27.57094]
[1780129713496,28.39,73472.4567,0.0,-0.67499,0.00017,27.6133]
[1780129715498,28.4,73477.1533,0.0,-0.67412,0.00017,27.6451]
[1780129720503,28.43,73476.7267,0.0,-0.67401,0.00017,27.64892]
[1780129726508,28.46,73476.1667,0.0,-0.67392,0.00017,27.6518]
[1780129731513,28.48,73475.6633,0.0,-0.67388,0.00016,27.65301]
[1780129736711,28.48,73475.6633,0.0,-0.67388,0.00016,27.65301]
[1780129742524,28.51,73475.9733,0.0,-0.67363,0.00016,27.6618]
[1780129754415,28.54,73475.3,0.0,-0.67361,0.00016,27.66224]
[1780129759541,28.55,73473.72,0.0,-0.67381,0.00016,27.65454]
[1780129765547,28.55,73472.41,0.0,-0.67397,0.00016,27.64849]
[1780129767505,28.56,73472.4967,0.0,-0.67395,0.00016,27.64932]
[1780129767520,28.56,73472.4967,0.0,-0.67394,0.00016,27.6496]
[1780129768570,28.56,73472.4567,0.0,-0.67394,0.00016,27.64963]
[1780129769551,28.56,73472.5467,0.0,-0.67392,0.00016,27.65044]
[1780129774557,28.57,73473.2967,0.0,-0.67378,0.00016,27.65318]
[1780129780563,28.59,73473.35,0.0,-0.67361,0.00016,27.65909]
[1780129785568,28.64,73473.59,0.0,-0.67326,0.00016,27.67121]
[1780129790573,28.66,73473.67,0.0,-0.67313,0.00016,27.67572]
[1780129795578,28.65,73471.6867,0.0,-0.67353,0.00016,27.66115]
[1780129799582,28.64,73464.34,0.0,-0.67476,0.00016,27.61558]
[1780129800586,28.65,73458.7533,0.0,-0.67567,0.00016,27.58182]
[1780129805591,28.65,73458.74,0.0,-0.67565,0.00016,27.5825]
[1780129810596,28.65,73459.5967,0.0,-0.67549,0.00016,27.58845]
[1780129819605,28.66,73460.4867,0.0,-0.67533,0.00016,27.5946]
[1780129824610,28.66,73460.16,0.0,-0.67537,0.00016,27.59284]
[1780129829617,28.66,73460.14,0.0,-0.67537,0.00016,27.59299]
[1780129836624,28.66,73460.4433,0.0,-0.67532,0.00016,27.59226]
[1780129843631,28.66,73460.5167,0.0,-0.67531,0.00016,27.59293]
[1780129849637,28.66,73462.33,0.0,-0.67501,0.00016,27.60377]
[1780129854642,28.66,73463.4,0.0,-0.67485,0.00016,27.60991]
[1780129859647,28.66,73465.9633,0.0,-0.67445,0.00016,27.62482]
[1780129864652,28.65,73465.1,0.0,-0.67461,0.00016,27.6188]
[1780129869657,28.65,73465.23,0.0,-0.6746,0.00016,27.61909]
[1780129874665,28.65,73467.75,0.0,-0.67421,0.00016,27.63368]
[1780129876667,28.64,73471.6267,0.0,-0.67359,0.00016,27.65651]
[1780129881672,28.64,73472.0133,0.0,-0.67358,0.00016,27.6572]
[1780129886677,28.63,73472.2533,0.0,-0.67358,0.00016,27.6573]
[1780129891682,28.62,73471.6767,0.0,-0.67372,0.00016,27.6498]
[1780129897688,28.62,73471.5267,0.0,-0.67377,0.00016,27.64797]
[1780129903694,28.62,73471.24,0.0,-0.67384,0.00016,27.64553]
[1780129908699,28.61,73471.4867,0.0,-0.67381,0.00016,27.64658]
[1780129913704,28.61,73471.8267,0.0,-0.67377,0.00016,27.64819]
[1780129918709,28.61,73471.87,0.0,-0.67377,0.00016,27.64806]
[1780129923714,28.61,73471.76,0.0,-0.6738,0.00016,27.64707]
[1780129927636,28.61,73467.4767,0.0,-0.67449,0.00016,27.62138]
[1780129933724,28.61,73467.7067,0.0,-0.67443,0.00016,27.62349]
[1780129939720,28.62,73467.5867,0.0,-0.67444,0.00016,27.62335]
[1780129945736,28.62,73467.8333,0.0,-0.67438,0.00016,27.6253]
[1780129950741,28.62,73467.7733,0.0,-0.67439,0.00016,27.62523]
[1780129955746,28.62,73468.8967,0.0,-0.67421,0.00016,27.62926]
[1780129960751,28.62,73468.38,0.0,-0.67429,0.00016,27.62628]
[1780129965755,28.62,73467.9,0.0,-0.67436,0.00016,27.62361]
[1780129970760,28.62,73468.3033,0.0,-0.67429,0.00016,27.62616]
[1780129980770,28.62,73467.8833,0.0,-0.67436,0.00016,27.62381]
[1780129985775,28.62,73468.0433,0.0,-0.67433,0.00016,27.62493]
[1780129991781,28.62,73468.1367,0.0,-0.67431,0.00016,27.6256]
[1780129996786,28.63,73468.06,0.0,-0.67432,0.00016,27.62523]
[1780130001792,28.63,73468.3333,0.0,-0.67427,0.00016,27.62694]
[1780130006797,28.62,73470.15,0.0,-0.67398,0.00016,27.63776]
[1780130011802,28.62,73470.26,0.0,-0.67399,0.00016,27.63512]
[1780130016809,28.62,73471.4733,0.0,-0.6738,0.00016,27.64193]
[1780130022815,28.62,73471.1333,0.0,-0.67387,0.00016,27.6394]
[1780130027729,28.62,73470.61,0.0,-0.67396,0.00016,27.63609]
[1780130027830,28.62,73470.61,0.0,-0.67396,0.00016,27.63606]
[1780130033826,28.62,73469.86,0.0,-0.67409,0.00016,27.63154]
[1780130036411,28.62,73469.84,0.0,-0.67409,0.00016,27.63143]
[1780130036829,28.62,73469.8333,0.0,-0.67409,0.00016,27.63142]
[1780130041834,28.62,73469.4033,0.0,-0.67416,0.00016,27.62898]
[1780130047840,28.62,73470.6733,0.0,-0.67395,0.00016,27.63658]
[1780130053846,28.62,73470.5033,0.0,-0.67398,0.00016,27.63541]
[1780130058851,28.62,73470.3433,0.0,-0.67401,0.00016,27.63439]
[1780130064856,28.62,73470.1433,0.0,-0.67404,0.00016,27.63315]
[1780130069861,28.62,73470.2933,0.0,-0.67402,0.00016,27.63405]
[1780130074866,28.62,73470.1333,0.0,-0.67406,0.00016,27.63024]
[1780130079872,28.62,73470.5467,0.0,-0.67399,0.00016,27.63273]
[1780130085878,28.62,73470.5167,0.0,-0.674,0.00016,27.63252]
[1780130090883,28.62,73469.6833,0.0,-0.67413,0.00016,27.62758]
[1780130092885,28.62,73461.3167,0.0,-0.67549,0.00016,27.57721]
[1780130093886,28.62,73457.2233,0.0,-0.67614,0.00016,27.55284]
[1780130094887,28.62,73450.6933,0.0,-0.67725,0.00016,27.51135]
[1780130099892,28.61,73450.1067,0.0,-0.67741,0.00016,27.50566]
[1780130104897,28.58,73450.5633,0.0,-0.67751,0.00016,27.5023]
[1780130109902,28.58,73454.3,0.0,-0.67686,0.00016,27.52648]
[1780130114907,28.61,73455.19,0.0,-0.67658,0.00016,27.53679]
[1780130119912,28.62,73455.37,0.0,-0.67644,0.00016,27.54165]
[1780130124917,28.64,73455.3867,0.0,-0.67635,0.00016,27.5448]
[1780130129922,28.65,73454.6,0.0,-0.67641,0.00016,27.54249]
[1780130134927,28.66,73454.6967,0.0,-0.67635,0.00016,27.54232]
[1780130139932,28.67,73454.8267,0.0,-0.67627,0.00016,27.54486]
[1780130144937,28.67,73453.3233,0.0,-0.67648,0.00016,27.53713]
[1780130151944,28.68,73453.13,0.0,-0.67646,0.00016,27.5379]
[1780130157950,28.69,73452.7633,0.0,-0.67648,0.00016,27.53701]
[1780130162955,28.69,73452.7167,0.0,-0.67646,0.00016,27.53756]
[1780130167960,28.7,73452.8567,0.0,-0.67642,0.00016,27.53903]
[1780130173966,28.7,73452.8133,0.0,-0.67641,0.00016,27.53923]
[1780130178971,28.7,73453.85,0.0,-0.67625,0.00016,27.54553]
[1780130184977,28.7,73453.5333,0.0,-0.6763,0.00016,27.54351]
[1780130189982,28.7,73454.2733,0.0,-0.67618,0.00016,27.54786]
[1780130194987,28.69,73455.66,0.0,-0.67599,0.00016,27.55286]
[1780130200994,28.69,73455.9133,0.0,-0.67596,0.00016,27.55375]
[1780130206000,28.69,73455.6067,0.0,-0.67603,0.00016,27.55138]
[1780130215011,28.69,73455.6433,0.0,-0.67605,0.00016,27.55077]
[1780130221017,28.68,73455.2433,0.0,-0.67612,0.00016,27.5479]
[1780130224020,28.66,73448.94,0.0,-0.6773,0.00016,27.50437]
[1780130229025,28.61,73446.7667,0.0,-0.67795,0.00016,27.48026]
[1780130234030,28.57,73447.3833,0.0,-0.67811,0.00016,27.47502]
[1780130240036,28.53,73447.45,0.0,-0.67835,0.00016,27.46657]
[1780130245041,28.5,73447.5033,0.0,-0.67851,0.00016,27.46088]
[1780130249928,28.49,73447.5033,0.0,-0.6786,0.00016,27.45777]
[1780130249959,28.48,73447.5033,0.0,-0.67862,0.00016,27.4568]
[1780130252355,28.49,73447.2067,0.0,-0.67863,0.00016,27.45416]
[1780130253049,28.49,73447.6067,0.0,-0.67859,0.00016,27.45563]
[1780130258053,28.47,73448.03,0.0,-0.67865,0.00016,27.45362]
[1780130264061,28.45,73447.9933,0.0,-0.67879,0.00016,27.44884]
[1780130270036,28.43,73448.0967,0.0,-0.67887,0.00016,27.4458]
[1780130275072,28.42,73448.7,0.0,-0.67885,0.00016,27.44694]
[1780130280077,28.41,73448.4367,0.0,-0.67895,0.00016,27.44309]
[1780130285082,28.4,73448.4633,0.0,-0.679,0.00016,27.44141]
[1780130295092,28.39,73448.3833,0.0,-0.67909,0.00016,27.43801]
[1780130302098,28.38,73448.28,0.0,-0.67915,0.00016,27.4358]
[1780130309108,28.37,73448.08,0.0,-0.67922,0.00016,27.43333]
[1780130315114,28.37,73449.25,0.0,-0.67907,0.00016,27.43669]
[1780130320119,28.37,73449.5333,0.0,-0.67905,0.00016,27.4376]
[1780130325124,28.36,73449.7167,0.0,-0.67904,0.00016,27.43792]
[1780130330129,28.36,73450.2333,0.0,-0.67898,0.00016,27.44037]
[1780130337136,28.35,73450.3533,0.0,-0.67899,0.00016,27.44]
[1780130342141,28.35,73449.9233,0.0,-0.67908,0.00016,27.43671]
[1780130342323,28.35,73449.9233,0.0,-0.67908,0.00016,27.43671]
[1780130343142,28.35,73449.8,0.0,-0.6791,0.00016,27.43584]
[1780130345244,28.35,73447.52,0.0,-0.67948,0.00016,27.42158]
[1780130346145,28.35,73447.5833,0.0,-0.67947,0.00016,27.42199]
[1780130351150,28.35,73448.29,0.0,-0.67935,0.00016,27.42632]
[1780130357156,28.35,73446.68,0.0,-0.67962,0.00016,27.41613]
[1780130362161,28.35,73443.8667,0.0,-0.68006,0.00016,27.39923]
[1780130367166,28.36,73444.04,0.0,-0.68002,0.00016,27.40095]
[1780130372171,28.36,73444.1133,0.0,-0.68001,0.00016,27.39881]
[1780130378177,28.36,73444.19,0.0,-0.67999,0.00016,27.39971]
[1780130378506,28.36,73444.19,0.0,-0.67999,0.00016,27.39971]
[1780130379564,28.36,73444.19,0.0,-0.67999,0.00016,27.39971]
[1780130385848,28.36,73444.1767,0.0,-0.67998,0.00016,27.39983]
[1780130390189,28.36,73435.5133,0.0,-0.68138,0.00016,27.34632]
[1780130395194,28.37,73436.0567,0.0,-0.68124,0.00016,27.35175]
[1780130401201,28.38,73438.0133,0.0,-0.68088,0.00016,27.36527]
[1780130406206,28.38,73434.6133,0.0,-0.6814,0.00016,27.34526]
[1780130411211,28.39,73433.8467,0.0,-0.68149,0.00016,27.34175]
[1780130416216,28.39,73440.0433,0.0,-0.68045,0.00016,27.38142]
[1780130421221,28.39,73440.29,0.0,-0.68043,0.00016,27.3824]
[1780130427227,28.39,73441.2,0.0,-0.6803,0.00016,27.38739]
[1780130432232,28.39,73440.95,0.0,-0.68037,0.00016,27.38226]
[1780130437237,28.38,73440.1833,0.0,-0.68051,0.00016,27.37711]
[1780130442242,28.38,73439.9,0.0,-0.68056,0.00016,27.37507]
[1780130447247,28.38,73439.7,0.0,-0.6806,0.00016,27.37361]
[1780130453253,28.38,73439.7167,0.0,-0.6806,0.00016,27.3735]
[1780130461261,28.38,73439.3233,0.0,-0.68067,0.00016,27.37085]
[1780130466266,28.38,73437.55,0.0,-0.68096,0.00016,27.35973]
[1780130471271,28.38,73437.5467,0.0,-0.68096,0.00016,27.35994]
[1780130476276,28.38,73436.33,0.0,-0.68115,0.00016,27.35271]
[1780130481281,28.38,73438.4367,0.0,-0.6808,0.00016,27.36587]
[1780130486286,28.38,73439.7333,0.0,-0.6806,0.00016,27.37361]
[1780130491291,28.38,73442.23,0.0,-0.68023,0.00016,27.38536]
[1780130496296,28.37,73443.5867,0.0,-0.68004,0.00016,27.39281]
[1780130501301,28.37,73444.3533,0.0,-0.67995,0.00016,27.39643]
[1780130506306,28.36,73440.7967,0.0,-0.68055,0.00016,27.37346]
[1780130511311,28.37,73436.8933,0.0,-0.68118,0.00016,27.34923]
[1780130516316,28.37,73434.72,0.0,-0.68151,0.00016,27.33655]
[1780130521321,28.37,73434.0433,0.0,-0.68159,0.00016,27.33331]
[1780130526327,28.38,73433.1367,0.0,-0.68171,0.00016,27.32865]
[1780130531332,28.38,73432.7667,0.0,-0.68175,0.00016,27.32726]
[1780130536337,28.38,73435.2067,0.0,-0.68134,0.00016,27.34309]
[1780130541342,28.38,73436.6867,0.0,-0.6811,0.00016,27.3523]
[1780130546347,28.38,73438.13,0.0,-0.68088,0.00016,27.36057]
[1780130551352,28.38,73437.79,0.0,-0.68096,0.00016,27.35507]
[1780130563364,28.37,73437.91,0.0,-0.68097,0.00016,27.35477]
[1780130568369,28.37,73437.06,0.0,-0.68112,0.00016,27.3493]
[1780130576196,28.37,73436.9,0.0,-0.68114,0.00016,27.34818]
[1780130581382,28.37,73437.5033,0.0,-0.68105,0.00016,27.35177]
[1780130586387,28.37,73440.19,0.0,-0.68063,0.00016,27.36805]
[1780130591392,28.37,73440.3033,0.0,-0.68063,0.00016,27.36789]
[1780130596397,28.36,73440.0767,0.0,-0.68069,0.00016,27.36579]
[1780130601757,28.36,73440.1267,0.0,-0.68069,0.00016,27.36565]
[1780130607408,28.36,73439.6067,0.0,-0.6808,0.00016,27.36174]
[1780130612413,28.36,73439.7733,0.0,-0.68079,0.00016,27.3595]
[1780130617418,28.35,73442.86,0.0,-0.68031,0.00016,27.37812]
[1780130622423,28.35,73443.4967,0.0,-0.68023,0.00016,27.38112]
[1780130627428,28.34,73444.0033,0.0,-0.68017,0.00016,27.38337]
[1780130632432,28.34,73444.1667,0.0,-0.68017,0.00016,27.38349]
[1780130639439,28.34,73443.8933,0.0,-0.68024,0.00016,27.3808]
[1780130644448,28.33,73444.1633,0.0,-0.68022,0.00016,27.38182]
[1780130649453,28.33,73444.1533,0.0,-0.68024,0.00016,27.3812]
[1780130654458,28.33,73444.66,0.0,-0.68017,0.00016,27.38385]
[1780130664468,28.32,73444.5033,0.0,-0.68022,0.00016,27.38183]
[1780130669473,28.32,73444.6367,0.0,-0.68021,0.00016,27.38225]
[1780130674478,28.32,73447.8133,0.0,-0.67972,0.00016,27.39848]
[1780130679483,28.31,73448.09,0.0,-0.67971,0.00016,27.39922]
[1780130684488,28.31,73447.3267,0.0,-0.67986,0.00016,27.39359]
[1780130689493,28.31,73447.61,0.0,-0.67983,0.00016,27.39479]
[1780130694498,28.31,73446.5333,0.0,-0.68002,0.00016,27.38757]
[1780130697501,28.31,73442.66,0.0,-0.68065,0.00016,27.36351]
[1780130702506,28.31,73441.1867,0.0,-0.68086,0.00016,27.35526]
[1780130707511,28.32,73438.9267,0.0,-0.6812,0.00016,27.34207]
[1780130713517,28.32,73439.3567,0.0,-0.6811,0.00016,27.34606]
[1780130718522,28.33,73439.41,0.0,-0.68107,0.00016,27.3471]
[1780130724528,28.33,73439.1567,0.0,-0.68109,0.00016,27.34618]
[1780130729533,28.33,73435.28,0.0,-0.68171,0.00016,27.32253]
[1780130739543,28.34,73435.1733,0.0,-0.68168,0.00016,27.32119]
[1780130745548,28.34,73438.6,0.0,-0.68111,0.00016,27.34305]
[1780130750553,28.34,73439.3,0.0,-0.681,0.00016,27.34731]
[1780130755558,28.34,73439.76,0.0,-0.68093,0.00016,27.34993]
[1780130761507,28.34,73439.86,0.0,-0.68092,0.00016,27.35028]
[1780130767570,28.34,73439.8533,0.0,-0.68093,0.00016,27.34992]
[1780130773576,28.34,73439.8433,0.0,-0.68094,0.00016,27.34961]
[1780130779581,28.34,73440.0767,0.0,-0.6809,0.00016,27.35085]
[1780130785587,28.34,73439.6967,0.0,-0.68097,0.00016,27.34825]
[1780130791593,28.34,73438.8867,0.0,-0.68112,0.00016,27.34023]
[1780130801612,28.34,73437.9867,0.0,-0.68126,0.00016,27.33487]
[1780130808619,28.34,73437.6267,0.0,-0.68131,0.00016,27.33302]
[1780130813624,28.34,73437.7267,0.0,-0.68128,0.00016,27.33391]
[1780130818629,28.34,73437.58,0.0,-0.6813,0.00016,27.33322]
[1780130823634,28.34,73437.6933,0.0,-0.68128,0.00016,27.33413]
[1780130828639,28.34,73437.82,0.0,-0.68125,0.00016,27.33504]
[1780130833644,28.34,73437.58,0.0,-0.68129,0.00016,27.33365]
[1780130838649,28.34,73437.5633,0.0,-0.68129,0.00016,27.33364]
[1780130843654,28.34,73437.19,0.0,-0.68135,0.00016,27.33145]
[1780130848659,28.35,73436.37,0.0,-0.68147,0.00016,27.32658]
[1780130853664,28.35,73436.5067,0.0,-0.68146,0.00016,27.32475]
[1780130858669,28.35,73436.69,0.0,-0.68142,0.00016,27.32608]
[1780130860427,28.35,73435.43,0.0,-0.68163,0.00016,27.31823]
[1780130860671,28.35,73430.6833,0.0,-0.6824,0.00016,27.28854]
[1780130868679,28.36,73428.83,0.0,-0.68263,0.00016,27.27933]
[1780130874684,28.37,73426.7333,0.0,-0.68292,0.00016,27.26824]
[1780130880690,28.38,73426.4633,0.0,-0.68291,0.00016,27.26852]
[1780130885695,28.38,73425.9467,0.0,-0.68295,0.00016,27.26666]
[1780130887026,28.39,73427.2933,0.0,-0.68273,0.00016,27.27539]
[1780130888698,28.39,73427.7333,0.0,-0.68264,0.00016,27.27853]
[1780130893703,28.39,73430.57,0.0,-0.68218,0.00016,27.29652]
[1780130900710,28.39,73430.4533,0.0,-0.6822,0.00016,27.29578]
[1780130905715,28.39,73430.4567,0.0,-0.6822,0.00016,27.29584]
[1780130910720,28.39,73430.71,0.0,-0.68215,0.00016,27.29748]
[1780130916726,28.39,73431.12,0.0,-0.6821,0.00016,27.29698]
[1780130921731,28.39,73431.5133,0.0,-0.68204,0.00016,27.29939]
[1780130926736,28.38,73435.4933,0.0,-0.6814,0.00016,27.3241]
[1780130932742,28.38,73437.1133,0.0,-0.68117,0.00016,27.33286]
[1780130938748,28.37,73438.5267,0.0,-0.68099,0.00016,27.34009]
[1780130943754,28.36,73439.9,0.0,-0.6808,0.00016,27.34725]
[1780130953763,28.35,73440.3,0.0,-0.68081,0.00016,27.34719]
[1780130963775,28.34,73442.3267,0.0,-0.68054,0.00016,27.35753]
[1780130967779,28.34,73446.47,0.0,-0.67989,0.00016,27.38234]
[1780130972784,28.33,73446.06,0.0,-0.68003,0.00016,27.37493]
[1780130977789,28.32,73445.8267,0.0,-0.68011,0.00016,27.37211]
[1780130985797,28.32,73445.0533,0.0,-0.68028,0.00016,27.36568]
[1780130989499,28.31,73445.3533,0.0,-0.68024,0.00016,27.36726]
[1780130989801,28.31,73445.3367,0.0,-0.68025,0.00016,27.36687]
[1780130990604,28.31,73445.3367,0.0,-0.68025,0.00016,27.36687]
[1780130990802,28.31,73444.6433,0.0,-0.68036,0.00016,27.36241]
[1780130996807,28.31,73444.0467,0.0,-0.68047,0.00016,27.35831]
[1780131001812,28.31,73445.31,0.0,-0.68027,0.00016,27.36589]
[1780131006817,28.31,73445.7067,0.0,-0.68022,0.00016,27.36783]
[1780131015826,28.3,73445.4233,0.0,-0.68029,0.00016,27.36527]
[1780131020831,28.3,73444.8567,0.0,-0.68039,0.00016,27.3615]
[1780131025836,28.3,73441.63,0.0,-0.68092,0.00016,27.34118]
[1780131030841,28.31,73441.1267,0.0,-0.68099,0.00016,27.33877]
[1780131038849,28.31,73443.6767,0.0,-0.68058,0.00016,27.35204]
[1780131048859,28.31,73443.81,0.0,-0.68056,0.00016,27.35267]
[1780131062621,28.3,73443.9367,0.0,-0.68055,0.00016,27.35312]
[1780131067880,28.3,73449.21,0.0,-0.6797,0.00017,27.38553]
[1780131072885,28.3,73448.25,0.0,-0.67989,0.00017,27.37833]
[1780131077890,28.29,73447.95,0.0,-0.67996,0.00017,27.37568]
[1780131083896,28.29,73447.9567,0.0,-0.67998,0.00017,27.37499]
[1780131088901,28.29,73448.1233,0.0,-0.67997,0.00017,27.37549]
[1780131093906,28.28,73448.08,0.0,-0.68,0.00017,27.3718]
[1780131099880,28.28,73447.9267,0.0,-0.68004,0.00017,27.37047]
[1780131104915,28.28,73448.18,0.0,-0.68001,0.00017,27.37176]
[1780131109922,28.28,73448.63,0.0,-0.67994,0.00017,27.3742]
[1780131114927,28.28,73448.4033,0.0,-0.67999,0.00017,27.37242]
[1780131119932,28.28,73448.47,0.0,-0.67999,0.00017,27.37256]
[1780131124937,28.27,73451.1967,0.0,-0.67956,0.00017,27.38893]
[1780131129942,28.27,73450.1733,0.0,-0.67975,0.00017,27.38181]
[1780131134947,28.27,73447.9667,0.0,-0.68011,0.00017,27.36778]
[1780131139952,28.27,73448.1,0.0,-0.68009,0.00017,27.36872]
[1780131144959,28.27,73446.57,0.0,-0.68034,0.00017,27.35931]
[1780131150965,28.27,73446.4233,0.0,-0.68035,0.00017,27.35877]
[1780131154969,28.27,73446.7767,0.0,-0.6803,0.00017,27.35826]
[1780131159974,28.28,73445.9533,0.0,-0.68043,0.00017,27.35339]
[1780131165980,28.28,73446.3067,0.0,-0.68036,0.00017,27.35593]
[1780131171986,28.28,73446.4367,0.0,-0.68034,0.00017,27.35686]
[1780131176991,28.28,73446.5733,0.0,-0.68031,0.00017,27.35776]
[1780131181996,28.28,73447.0267,0.0,-0.68024,0.00017,27.36058]
[1780131188002,28.28,73447.2933,0.0,-0.6802,0.00017,27.362]
[1780131194015,28.27,73447.49,0.0,-0.68018,0.00017,27.36298]
[1780131200022,28.27,73447.8967,0.0,-0.68012,0.00017,27.36521]
[1780131205027,28.27,73447.7567,0.0,-0.68015,0.00017,27.36407]
[1780131210032,28.27,73447.61,0.0,-0.68018,0.00017,27.36303]
[1780131215037,28.27,73447.7867,0.0,-0.68017,0.00017,27.36101]
[1780131221043,28.27,73447.6867,0.0,-0.68019,0.00017,27.3602]
[1780131232054,28.27,73447.72,0.0,-0.68019,0.00017,27.36015]
[1780131238060,28.27,73447.6667,0.0,-0.6802,0.00017,27.35966]
[1780131243065,28.27,73447.7933,0.0,-0.68019,0.00017,27.36032]
[1780131248070,28.27,73447.71,0.0,-0.6802,0.00017,27.35967]
[1780131253075,28.27,73447.6367,0.0,-0.68022,0.00017,27.35912]
[1780131264031,28.27,73447.9033,0.0,-0.68018,0.00017,27.36047]
[1780131270074,28.27,73447.3667,0.0,-0.68027,0.00017,27.35706]
[1780131276098,28.27,73447.41,0.0,-0.68028,0.00017,27.3544]
[1780131281104,28.26,73447.6133,0.0,-0.68025,0.00017,27.35563]
[1780131285108,28.26,73451.4433,0.0,-0.67963,0.00017,27.37934]
[1780131290113,28.26,73451.0167,0.0,-0.67972,0.00017,27.37585]
[1780131295118,28.26,73453.1267,0.0,-0.67939,0.00017,27.38824]
[1780131295276,28.26,73453.1267,0.0,-0.67939,0.00017,27.38824]
[1780131296119,28.27,73451.59,0.0,-0.67958,0.00017,27.38114]
[1780131296742,28.27,73451.59,0.0,-0.67958,0.00017,27.38114]
[1780131297120,28.27,73439.68,0.0,-0.68154,0.00017,27.30642]
[1780131298330,28.27,73441.13,0.0,-0.68129,0.00017,27.31587]
[1780131299122,28.28,73446.22,0.0,-0.6804,0.00017,27.34983]
[1780131301124,28.28,73433.6067,0.0,-0.68244,0.00016,27.27152]
[1780131303126,28.29,73429.6567,0.0,-0.68305,0.00016,27.24775]
[1780131308131,28.31,73426.87,0.0,-0.68341,0.00016,27.23361]
[1780131313136,28.32,73425.11,0.0,-0.6836,0.00016,27.22587]
[1780131318141,28.33,73424.0,0.0,-0.6837,0.00016,27.22198]
[1780131323146,28.35,73423.8967,0.0,-0.68364,0.00016,27.22397]
[1780131328485,28.36,73422.8267,0.0,-0.68375,0.00016,27.21956]
[1780131334157,28.37,73425.0467,0.0,-0.68335,0.00016,27.23285]
[1780131339163,28.37,73421.3633,0.0,-0.68391,0.00016,27.21105]
[1780131344168,28.38,73422.7533,0.0,-0.68364,0.00016,27.22144]
[1780131349173,28.38,73423.2433,0.0,-0.68353,0.00016,27.22551]
[1780131354178,28.39,73423.0867,0.0,-0.68354,0.00016,27.22521]
[1780131359183,28.39,73423.95,0.0,-0.68339,0.00016,27.23101]
[1780131364188,28.39,73422.6867,0.0,-0.68358,0.00016,27.22327]
[1780131367191,28.39,73422.0967,0.0,-0.68367,0.00016,27.21982]
[1780131368958,28.39,73421.0833,0.0,-0.68383,0.00016,27.21353]
[1780131369193,28.39,73420.7167,0.0,-0.68389,0.00016,27.21137]
[1780131374198,28.4,73419.1733,0.0,-0.68412,0.00016,27.20249]
[1780131379203,28.4,73418.7033,0.0,-0.68416,0.00016,27.20059]
[1780131384208,28.4,73417.7433,0.0,-0.68429,0.00016,27.19552]
[1780131389213,28.41,73417.66,0.0,-0.68428,0.00016,27.19594]
[1780131394218,28.41,73417.0667,0.0,-0.68437,0.00016,27.19002]
[1780131397978,28.41,73416.8667,0.0,-0.68439,0.00016,27.1891]
[1780131398080,28.41,73416.8667,0.0,-0.68439,0.00016,27.18927]
[1780131403227,28.42,73416.06,0.0,-0.6845,0.00016,27.18505]
[1780131410234,28.42,73416.4167,0.0,-0.68441,0.00016,27.18822]
[1780131415241,28.42,73415.9133,0.0,-0.68448,0.00016,27.1855]
[1780131416240,28.42,73415.8,0.0,-0.6845,0.00016,27.18488]
[1780131419365,28.43,73415.6567,0.0,-0.68451,0.00016,27.18427]
[1780131421782,28.43,73415.6567,0.0,-0.68451,0.00016,27.18427]
[1780131425249,28.43,73410.6033,0.0,-0.68531,0.00016,27.15321]
[1780131431255,28.44,73411.0867,0.0,-0.68518,0.00016,27.15817]
[1780131436260,28.44,73414.66,0.0,-0.68457,0.00016,27.18171]
[1780131441265,28.44,73415.5567,0.0,-0.68443,0.00016,27.1873]
[1780131446270,28.44,73416.8833,0.0,-0.68422,0.00016,27.19542]
[1780131451275,28.44,73418.6433,0.0,-0.68397,0.00016,27.20297]
[1780131456280,28.43,73418.7867,0.0,-0.68397,0.00016,27.20305]
[1780131461285,28.43,73417.9333,0.0,-0.68412,0.00016,27.1972]
[1780131470294,28.43,73419.2133,0.0,-0.68393,0.00016,27.20442]
[1780131479303,28.42,73419.56,0.0,-0.6839,0.00016,27.20565]
[1780131481702,28.42,73420.2533,0.0,-0.6838,0.00016,27.2098]
[1780131482306,28.42,73419.6267,0.0,-0.6839,0.00016,27.20573]
[1780131487311,28.42,73420.1333,0.0,-0.68383,0.00016,27.20852]
[1780131487872,28.42,73420.1333,0.0,-0.68383,0.00016,27.20852]
[1780131489313,28.42,73419.9533,0.0,-0.68387,0.00016,27.20722]
[1780131494318,28.42,73421.07,0.0,-0.6837,0.00016,27.2138]
[1780131494960,28.42,73421.07,0.0,-0.6837,0.00016,27.2138]
[1780131495319,28.42,73420.9467,0.0,-0.68372,0.00016,27.21292]
[1780131500324,28.42,73421.4567,0.0,-0.68365,0.00016,27.21566]
[1780131504986,28.41,73421.5633,0.0,-0.68364,0.00016,27.21596]
[1780131505329,28.41,73421.55,0.0,-0.68365,0.00016,27.21579]
[1780131506177,28.41,73421.55,0.0,-0.68365,0.00016,27.21579]
[1780131506330,28.41,73421.5533,0.0,-0.68365,0.00016,27.21573]
[1780131510125,28.41,73421.75,0.0,-0.68362,0.00016,27.21674]
[1780131510334,28.41,73422.1433,0.0,-0.68356,0.00016,27.21914]
[1780131516419,28.41,73422.2167,0.0,-0.68357,0.00016,27.21639]
[1780131516521,28.41,73422.2167,0.0,-0.68358,0.00016,27.21617]
[1780131519379,28.41,73422.2567,0.0,-0.68358,0.00016,27.21623]
[1780131520344,28.41,73422.47,0.0,-0.68354,0.00016,27.21752]
[1780131525349,28.41,73422.44,0.0,-0.68356,0.00016,27.21702]
[1780131526699,28.41,73422.44,0.0,-0.68356,0.00016,27.21702]
[1780131527351,28.41,73421.6367,0.0,-0.68369,0.00016,27.21186]
[1780131527401,28.41,73421.6367,0.0,-0.68369,0.00016,27.21186]
[1780131528352,28.41,73421.8033,0.0,-0.68366,0.00016,27.2129]
[1780131533357,28.41,73421.8933,0.0,-0.68365,0.00016,27.21341]
[1780131538362,28.41,73421.8233,0.0,-0.68366,0.00016,27.21291]
[1780131541004,28.41,73421.8233,0.0,-0.68366,0.00016,27.21291]
[1780131541365,28.41,73421.8033,0.0,-0.68367,0.00016,27.21276]
[1780131546080,28.41,73421.57,0.0,-0.68371,0.00016,27.21129]
[1780131547371,28.41,73421.5567,0.0,-0.68371,0.00016,27.21123]
[1780131550280,28.41,73421.5567,0.0,-0.68371,0.00016,27.21123]
[1780131550374,28.41,73421.5433,0.0,-0.68371,0.00016,27.21117]
[1780131555379,28.41,73421.45,0.0,-0.68372,0.00016,27.21066]
[1780131560384,28.41,73421.1667,0.0,-0.68377,0.00016,27.20893]
[1780131565389,28.41,73420.8733,0.0,-0.68381,0.00016,27.20726]
[1780131572396,28.41,73420.92,0.0,-0.68381,0.00016,27.20481]
[1780131577401,28.41,73421.19,0.0,-0.68376,0.00016,27.20666]
[1780131582406,28.41,73421.2067,0.0,-0.68376,0.00016,27.20686]
[1780131588412,28.41,73421.38,0.0,-0.68373,0.00016,27.20804]
[1780131594418,28.41,73421.3267,0.0,-0.68373,0.00016,27.20777]
[1780131596706,28.41,73421.2267,0.0,-0.68375,0.00016,27.20715]
[1780131596742,28.41,73421.2267,0.0,-0.68375,0.00016,27.20715]
[1780131596756,28.41,73421.2267,0.0,-0.68375,0.00016,27.20715]
[1780131596787,28.41,73421.2267,0.0,-0.68375,0.00016,27.20715]
[1780131597421,28.41,73421.2233,0.0,-0.68375,0.00016,27.20715]
[1780131597757,28.41,73421.2233,0.0,-0.68375,0.00016,27.20715]
[1780131598422,28.41,73429.63,0.0,-0.68238,0.00016,27.26004]
[1780131599423,28.4,73440.39,0.0,-0.68064,0.00016,27.32688]
[1780131600503,28.4,73440.39,0.0,-0.68064,0.00016,27.32688]
[1780131601425,28.4,73443.75,0.0,-0.68015,0.00016,27.34586]
[1780131601569,28.4,73443.75,0.0,-0.68015,0.00016,27.34586]
[1780131602426,28.39,73444.0233,0.0,-0.68013,0.00016,27.34656]
[1780131607431,28.37,73444.5433,0.0,-0.68017,0.00016,27.34529]
[1780131612436,28.36,73444.3933,0.0,-0.68029,0.00016,27.34095]
[1780131617441,28.35,73444.18,0.0,-0.68033,0.00016,27.33937]
[1780131622537,28.35,73444.18,0.0,-0.68034,0.00016,27.33913]
[1780131626450,28.35,73438.5433,0.0,-0.68127,0.00016,27.30346]
[1780131631455,28.35,73432.3867,0.0,-0.6823,0.00016,27.26153]
[1780131631693,28.35,73432.3867,0.0,-0.6823,0.00016,27.26153]
[1780131632456,28.35,73432.4367,0.0,-0.6823,0.00016,27.26185]
[1780131637461,28.35,73429.1667,0.0,-0.68283,0.00016,27.24117]
[1780131642466,28.35,73427.7867,0.0,-0.68306,0.00016,27.23253]
[1780131648472,28.35,73427.7267,0.0,-0.68306,0.00016,27.23251]
[1780131654478,28.36,73427.3367,0.0,-0.68312,0.00016,27.23019]
[1780131659483,28.36,73427.05,0.0,-0.68316,0.00016,27.2285]
[1780131665151,28.36,73427.0133,0.0,-0.68316,0.00016,27.22838]
[1780131665489,28.36,73426.9833,0.0,-0.68317,0.00016,27.22807]
[1780131667283,28.36,73426.9833,0.0,-0.68317,0.00016,27.22807]
[1780131667384,28.36,73426.9833,0.0,-0.68317,0.00016,27.22793]
[1780131667961,28.36,73426.9833,0.0,-0.68317,0.00016,27.22793]
[1780131668492,28.35,73426.7533,0.0,-0.68321,0.00016,27.22635]
[1780131673497,28.36,73427.9967,0.0,-0.68301,0.00016,27.23438]
[1780131678502,28.36,73427.5667,0.0,-0.68307,0.00016,27.23178]
[1780131684508,28.36,73427.7367,0.0,-0.68304,0.00016,27.233]
[1780131689513,28.36,73428.1267,0.0,-0.68298,0.00016,27.23544]
[1780131694518,28.32,73427.3267,0.0,-0.68337,0.00016,27.21855]
[1780131706535,28.29,73427.3233,0.0,-0.68352,0.00016,27.21297]
[1780131711770,28.29,73427.4133,0.0,-0.68352,0.00016,27.21303]
[1780131717546,28.28,73427.7067,0.0,-0.68354,0.00016,27.21259]
[1780131722551,28.27,73429.3633,0.0,-0.68332,0.00016,27.22108]
[1780131727556,28.26,73429.9567,0.0,-0.68328,0.00016,27.22279]
[1780131733562,28.25,73429.9233,0.0,-0.68335,0.00016,27.22011]
[1780131742571,28.24,73429.89,0.0,-0.68346,0.00016,27.21624]
[1780131747576,28.23,73429.96,0.0,-0.6835,0.00016,27.21468]
[1780131753582,28.22,73430.0167,0.0,-0.68357,0.00016,27.20969]
[1780131758587,28.21,73430.0267,0.0,-0.68363,0.00017,27.20779]
[1780131762591,28.2,73426.1633,0.0,-0.6843,0.00016,27.18151]
[1780131763066,28.2,73426.1633,0.0,-0.6843,0.00016,27.18151]
[1780131763592,28.2,73423.6533,0.0,-0.68473,0.00016,27.16502]
[1780131764251,28.2,73423.6533,0.0,-0.68473,0.00016,27.16502]
[1780131764546,28.2,73423.6533,0.0,-0.68473,0.00016,27.16502]
[1780131765198,28.2,73423.6533,0.0,-0.68473,0.00016,27.16502]
[1780131765594,28.2,73423.3067,0.0,-0.6848,0.00016,27.16208]
[1780131766297,28.2,73423.3067,0.0,-0.6848,0.00016,27.16208]
[1780131766559,28.2,73423.3067,0.0,-0.68481,0.00016,27.16172]
[1780131771595,28.19,73423.66,0.0,-0.68481,0.00016,27.16213]
[1780131777646,28.18,73423.5767,0.0,-0.68486,0.00016,27.16024]
[1780131785614,28.16,73422.18,0.0,-0.68522,0.00016,27.14641]
[1780131791620,28.15,73422.3167,0.0,-0.68527,0.00017,27.14471]
[1780131796625,28.14,73422.3367,0.0,-0.68532,0.00017,27.14271]
[1780131803632,28.13,73422.4633,0.0,-0.68538,0.00017,27.14056]
[1780131804268,28.13,73422.4633,0.0,-0.68538,0.00017,27.14056]
[1780131804633,28.13,73421.16,0.0,-0.68561,0.00017,27.13172]
[1780131805893,28.13,73421.4433,0.0,-0.68557,0.00017,27.13314]
[1780131806635,28.13,73420.86,0.0,-0.68568,0.00017,27.12896]
[1780131814643,28.11,73421.9467,0.0,-0.6856,0.00017,27.12974]
[1780131819648,28.1,73421.85,0.0,-0.68568,0.00017,27.12684]
[1780131824653,28.09,73421.9967,0.0,-0.68572,0.00017,27.12562]
[1780131825654,28.09,73432.88,0.0,-0.68393,0.00017,27.19548]
[1780131830659,28.08,73435.1233,0.0,-0.68361,0.00017,27.20785]
[1780131835664,28.08,73434.5833,0.0,-0.68376,0.00017,27.20235]
[1780131840669,28.07,73433.6867,0.0,-0.68396,0.00017,27.1945]
[1780131842671,28.06,73420.0267,0.0,-0.68625,0.00017,27.10523]
[1780131847676,28.05,73420.6433,0.0,-0.6862,0.00017,27.1071]
[1780131852681,28.05,73420.6567,0.0,-0.68626,0.00017,27.10506]
[1780131853227,28.05,73420.6567,0.0,-0.68626,0.00017,27.10506]
[1780131853682,28.04,73420.6433,0.0,-0.68626,0.00017,27.10494]
[1780131858687,28.04,73419.3,0.0,-0.68649,0.00017,27.09604]
[1780131864241,28.04,73419.7833,0.0,-0.68641,0.00017,27.09898]
[1780131868700,28.04,73426.83,0.0,-0.68525,0.00017,27.14468]
[1780131868939,28.04,73426.83,0.0,-0.68525,0.00017,27.14468]
[1780131869701,28.04,73430.0167,0.0,-0.68473,0.00017,27.16484]
[1780131871703,28.04,73439.2433,0.0,-0.68324,0.00017,27.22047]
[1780131874692,28.03,73441.1133,0.0,-0.68296,0.00017,27.23156]
[1780131874706,28.03,73442.3167,0.0,-0.68277,0.00017,27.23882]
[1780131879711,28.02,73445.5767,0.0,-0.68229,0.00017,27.25747]
[1780131884716,28.01,73445.8267,0.0,-0.68231,0.00017,27.2567]
[1780131887719,28.0,73450.51,0.0,-0.68162,0.00017,27.2835]
[1780131892725,27.96,73448.6433,0.0,-0.68215,0.00017,27.26344]
[1780131898493,27.94,73450.02,0.0,-0.68205,0.00017,27.26766]
[1780131902348,27.94,73449.8267,0.0,-0.6821,0.00017,27.26585]
[1780131902522,27.94,73449.8267,0.0,-0.68211,0.00017,27.26542]
[1780131903529,27.94,73443.71,0.0,-0.68314,0.00017,27.22563]
[1780131904538,27.94,73438.5833,0.0,-0.68401,0.00017,27.19212]
[1780131905545,27.93,73430.9867,0.0,-0.68529,0.00017,27.14243]
[1780131910580,27.92,73428.8267,0.0,-0.6857,0.00017,27.12633]
[1780131915615,27.92,73428.9867,0.0,-0.68573,0.00017,27.12535]
[1780131920753,27.91,73430.0067,0.0,-0.68562,0.00017,27.12957]
[1780131925758,27.9,73430.3933,0.0,-0.68561,0.00017,27.13008]
[1780131930763,27.89,73430.38,0.0,-0.68567,0.00017,27.12799]
[1780131935768,27.88,73430.0733,0.0,-0.68579,0.00017,27.12104]
[1780131941774,27.87,73429.4167,0.0,-0.68596,0.00017,27.11442]
[1780131945778,27.87,73424.65,0.0,-0.6868,0.00017,27.08174]
[1780131950783,27.86,73424.9767,0.0,-0.68679,0.00017,27.08209]
[1780131956789,27.85,73424.9367,0.0,-0.68685,0.00017,27.0797]
[1780131963796,27.84,73424.58,0.0,-0.68698,0.00017,27.07491]
[1780131969802,27.83,73424.7267,0.0,-0.68701,0.00017,27.0738]
[1780131975808,27.82,73425.48,0.0,-0.68694,0.00017,27.0767]
[1780131980814,27.82,73428.0467,0.0,-0.68656,0.00017,27.09181]
[1780131985819,27.81,73431.0867,0.0,-0.6861,0.00017,27.10996]
[1780131990823,27.8,73431.6867,0.0,-0.68605,0.00017,27.11207]
[1780131995828,27.79,73431.74,0.0,-0.68611,0.00017,27.10764]
[1780132006839,27.78,73432.01,0.0,-0.68617,0.00017,27.10549]
[1780132012845,27.77,73432.33,0.0,-0.68617,0.00017,27.10548]
[1780132019340,27.76,73432.2367,0.0,-0.68624,0.00017,27.10277]
[1780132021355,27.76,73436.4733,0.0,-0.68555,0.00017,27.12981]
[1780132026859,27.75,73439.46,0.0,-0.68512,0.00017,27.14707]
[1780132032865,27.74,73438.9133,0.0,-0.68527,0.00017,27.14126]
[1780132038870,27.73,73437.8267,0.0,-0.68551,0.00017,27.13195]
[1780132044876,27.72,73437.8867,0.0,-0.68556,0.00017,27.13019]
[1780132049881,27.71,73437.8033,0.0,-0.68562,0.00017,27.12788]
[1780132052744,27.71,73437.81,0.0,-0.68564,0.00017,27.1246]
[1780132052780,27.71,73437.81,0.0,-0.68565,0.00017,27.12424]
[1780132053885,27.71,73443.48,0.0,-0.68472,0.00017,27.16079]
[1780132059622,27.7,73443.8067,0.0,-0.68469,0.00017,27.16181]
[1780132063819,27.7,73445.26,0.0,-0.68447,0.00017,27.17071]
[1780132064657,27.7,73445.26,0.0,-0.68448,0.00017,27.17032]
[1780132064970,27.7,73445.26,0.0,-0.68448,0.00017,27.17032]
[1780132065664,27.7,73445.26,0.0,-0.68449,0.00017,27.16993]
[1780132066110,27.7,73445.26,0.0,-0.68449,0.00017,27.16993]
[1780132066671,27.7,73445.26,0.0,-0.6845,0.00017,27.16955]
[1780132071904,27.69,73442.4667,0.0,-0.685,0.00017,27.1501]
[1780132077748,27.69,73438.9033,0.0,-0.68563,0.00017,27.12538]
[1780132082784,27.68,73437.2133,0.0,-0.68596,0.00017,27.11283]
[1780132088921,27.67,73435.2433,0.0,-0.68635,0.00017,27.09768]
[1780132093926,27.66,73435.72,0.0,-0.68631,0.00017,27.09926]
[1780132095580,27.66,73435.7767,0.0,-0.68631,0.00017,27.09933]
[1780132095875,27.66,73435.7767,0.0,-0.68631,0.00017,27.09933]
[1780132096981,27.66,73435.7767,0.0,-0.68631,0.00017,27.09901]
[1780132097930,27.66,73435.85,0.0,-0.68632,0.00017,27.09888]
[1780132102935,27.65,73437.3767,0.0,-0.6861,0.00017,27.1075]
[1780132107978,27.65,73437.5767,0.0,-0.6861,0.00017,27.1077]
[1780132108942,27.65,73437.3867,0.0,-0.68615,0.00017,27.10585]
[1780132113269,27.64,73437.1,0.0,-0.68624,0.00017,27.10003]
[1780132113370,27.64,73437.1,0.0,-0.68624,0.00017,27.09971]
[1780132119049,27.63,73439.7167,0.0,-0.68584,0.00017,27.11547]
[1780132124958,27.63,73443.0567,0.0,-0.68532,0.00017,27.1362]
[1780132129963,27.63,73444.6767,0.0,-0.68506,0.00017,27.14613]
[1780132135969,27.62,73446.0933,0.0,-0.68486,0.00017,27.15428]
[1780132141203,27.62,73450.6133,0.0,-0.68411,0.00017,27.1833]
[1780132146980,27.62,73454.2167,0.0,-0.68352,0.00017,27.20639]
[1780132151985,27.62,73454.97,0.0,-0.68339,0.00017,27.21116]
[1780132158321,27.62,73455.46,0.0,-0.68332,0.00017,27.21413]
[1780132161528,27.62,73456.0367,0.0,-0.68322,0.00017,27.21786]
[1780132161874,27.62,73456.0367,0.0,-0.68322,0.00017,27.21781]
[1780132165999,27.61,73463.2733,0.0,-0.68206,0.00017,27.2628]
[1780132170127,27.6,73465.1067,0.0,-0.68179,0.00017,27.27298]
[1780132170905,27.6,73465.1067,0.0,-0.68179,0.00017,27.27298]
[1780132177455,27.59,73467.7367,0.0,-0.68144,0.00017,27.28452]
[1780132182490,27.58,73466.9267,0.0,-0.68163,0.00017,27.27712]
[1780132188025,27.57,73465.2867,0.0,-0.68197,0.00017,27.26437]
[1780132193030,27.56,73465.3033,0.0,-0.68202,0.00017,27.2624]
[1780132198603,27.55,73463.33,0.0,-0.68242,0.00017,27.24714]
[1780132203638,27.54,73462.6833,0.0,-0.68259,0.00017,27.24095]
[1780132208673,27.53,73463.05,0.0,-0.68258,0.00017,27.24137]
[1780132211499,27.53,73464.0867,0.0,-0.68243,0.00017,27.24733]
[1780132212047,27.53,73464.0867,0.0,-0.68243,0.00017,27.24733]
[1780132224788,27.51,73461.2367,0.0,-0.68306,0.00017,27.22341]
[1780132231837,27.5,73459.0667,0.0,-0.68351,0.00017,27.20373]
[1780132237074,27.49,73458.35,0.0,-0.68369,0.00017,27.19692]
[1780132242914,27.48,73457.9967,0.0,-0.68379,0.00017,27.19287]
[1780132247949,27.48,73460.1,0.0,-0.68349,0.00017,27.20493]
[1780132252980,27.47,73460.96,0.0,-0.68338,0.00017,27.20915]
[1780132259096,27.46,73461.5433,0.0,-0.68335,0.00017,27.21051]
[1780132264101,27.45,73458.8933,0.0,-0.68384,0.00017,27.19139]
[1780132270107,27.44,73457.3167,0.0,-0.68416,0.00017,27.17906]
[1780132275113,27.44,73456.84,0.0,-0.68429,0.00017,27.17432]
[1780132281119,27.43,73455.4233,0.0,-0.68458,0.00017,27.1631]
[1780132286221,27.42,73454.7967,0.0,-0.68474,0.00017,27.15715]
[1780132293270,27.41,73454.0,0.0,-0.68494,0.00017,27.14685]
[1780132298305,27.41,73453.5367,0.0,-0.68506,0.00017,27.14235]
[1780132303340,27.4,73453.5633,0.0,-0.6851,0.00017,27.1411]
[1780132308375,27.4,73455.57,0.0,-0.68479,0.00017,27.15292]
[1780132314154,27.39,73456.71,0.0,-0.68464,0.00017,27.15898]
[1780132319452,27.38,73457.5933,0.0,-0.68454,0.00017,27.16305]
[1780132324487,27.38,73460.11,0.0,-0.68415,0.00017,27.17814]
[1780132329522,27.37,73461.08,0.0,-0.68403,0.00017,27.18301]
[1780132337177,27.36,73460.7433,0.0,-0.68414,0.00017,27.17867]
[1780132342613,27.35,73460.6767,0.0,-0.68421,0.00017,27.17642]
[1780132347648,27.35,73462.0533,0.0,-0.68401,0.00017,27.18399]
[1780132352682,27.34,73461.3733,0.0,-0.68419,0.00017,27.17504]
[1780132362753,27.33,73461.1867,0.0,-0.6843,0.00017,27.17087]
[1780132368208,27.32,73459.68,0.0,-0.68459,0.00017,27.15943]
[1780132374214,27.3,73458.6033,0.0,-0.6849,0.00017,27.14795]
[1780132379219,27.3,73458.6,0.0,-0.68493,0.00017,27.14653]
[1780132386226,27.29,73457.9267,0.0,-0.6851,0.00017,27.14015]
[1780132391956,27.28,73457.5133,0.0,-0.68521,0.00017,27.1358]
[1780132397237,27.28,73456.7267,0.0,-0.68538,0.00017,27.12926]
[1780132403034,27.27,73456.7433,0.0,-0.68542,0.00017,27.12783]
[1780132408069,27.23,73457.6033,0.0,-0.68555,0.00017,27.1234]
[1780132409249,27.23,73450.4433,0.0,-0.68678,0.00017,27.07532]
[1780132414254,27.23,73450.4667,0.0,-0.68682,0.00017,27.07149]
[1780132420153,27.22,73451.26,0.0,-0.68671,0.00017,27.0756]
[1780132425188,27.22,73452.74,0.0,-0.68649,0.00017,27.08448]
[1780132430269,27.21,73452.8,0.0,-0.68651,0.00017,27.08384]
[1780132436265,27.21,73453.0533,0.0,-0.6865,0.00017,27.0843]
[1780132442282,27.2,73453.21,0.0,-0.6865,0.00017,27.08412]
[1780132448288,27.2,73453.1233,0.0,-0.68655,0.00017,27.08233]
[1780132453384,27.19,73453.21,0.0,-0.68657,0.00017,27.08171]
[1780132462302,27.19,73453.68,0.0,-0.68653,0.00017,27.08326]
[1780132466479,27.18,73457.94,0.0,-0.68583,0.00017,27.11072]
[1780132468308,27.18,73462.06,0.0,-0.68514,0.00017,27.13799]
[1780132474317,27.18,73462.5267,0.0,-0.68511,0.00017,27.13669]
[1780132479570,27.17,73461.1133,0.0,-0.68539,0.00017,27.12586]
[1780132485327,27.17,73460.1033,0.0,-0.68559,0.00017,27.11799]
[1780132491333,27.16,73459.4067,0.0,-0.68575,0.00017,27.11202]
[1780132497696,27.15,73459.1633,0.0,-0.68583,0.00017,27.1089]
[1780132506348,27.15,73458.78,0.0,-0.68594,0.00017,27.10468]
[1780132510352,27.14,73464.2567,0.0,-0.68503,0.00017,27.14042]
[1780132515357,27.14,73463.5833,0.0,-0.68517,0.00017,27.13478]
[1780132520857,27.13,73462.67,0.0,-0.68537,0.00017,27.12734]
[1780132525892,27.13,73461.19,0.0,-0.68565,0.00017,27.11639]
[1780132530927,27.13,73459.7033,0.0,-0.68593,0.00017,27.10542]
[1780132535962,27.12,73459.6667,0.0,-0.68598,0.00017,27.10121]
[1780132541383,27.12,73459.1733,0.0,-0.68609,0.00017,27.09693]
[1780132547389,27.11,73458.73,0.0,-0.6862,0.00017,27.09282]
[1780132553083,27.11,73458.3967,0.0,-0.68628,0.00017,27.08946]
[1780132558119,27.11,73458.5367,0.0,-0.68628,0.00017,27.08948]
[1780132565168,27.1,73458.5833,0.0,-0.68631,0.00017,27.08852]
[1780132571072,27.1,73458.3367,0.0,-0.68637,0.00017,27.08615]
[1780132576417,27.09,73458.6467,0.0,-0.68635,0.00017,27.08699]
[1780132582423,27.09,73460.0933,0.0,-0.68613,0.00017,27.09563]
[1780132587428,27.08,73460.16,0.0,-0.68615,0.00017,27.09517]
[1780132592433,27.08,73460.34,0.0,-0.68616,0.00017,27.0925]
[1780132599408,27.08,73459.9933,0.0,-0.68625,0.00017,27.08893]
[1780132604446,27.07,73462.3267,0.0,-0.68587,0.00017,27.10371]
[1780132609008,27.07,73462.36,0.0,-0.68589,0.00017,27.1032]
[1780132609073,27.07,73462.36,0.0,-0.68589,0.00017,27.103]
[1780132610452,27.07,73471.1133,0.0,-0.6844,0.00017,27.16137]
[1780132615523,27.06,73473.1267,0.0,-0.68409,0.00017,27.17339]
[1780132620558,27.06,73474.9,0.0,-0.68382,0.00017,27.18399]
[1780132625594,27.05,73475.0833,0.0,-0.68382,0.00017,27.18399]
[1780132630629,27.05,73476.5033,0.0,-0.68361,0.00017,27.1922]
[1780132638276,27.04,73477.6567,0.0,-0.68344,0.00017,27.19887]
[1780132638296,27.04,73477.6567,0.0,-0.68346,0.00017,27.19812]
[1780132641209,27.04,73478.2833,0.0,-0.68336,0.00017,27.20175]
[1780132641310,27.04,73478.2833,0.0,-0.68337,0.00017,27.20147]
[1780132641706,27.03,73484.45,0.0,-0.68232,0.00017,27.24211]
[1780132643366,27.03,73484.45,0.0,-0.68232,0.00017,27.24211]
[1780132643430,27.03,73484.45,0.0,-0.68232,0.00017,27.24181]
[1780132643963,27.03,73484.45,0.0,-0.68232,0.00017,27.24181]
[1780132643968,27.03,73484.45,0.0,-0.68233,0.00017,27.24152]
[1780132646199,27.03,73486.6133,0.0,-0.68197,0.00017,27.25552]
[1780132646271,27.03,73486.6133,0.0,-0.68198,0.00017,27.25519]
[1780132646741,27.03,73493.5167,0.0,-0.68079,0.00017,27.30042]
[1780132648233,27.03,73493.5167,0.0,-0.68079,0.00017,27.30042]
[1780132648334,27.03,73493.5167,0.0,-0.6808,0.00017,27.30009]
[1780132653499,27.02,73492.2333,0.0,-0.68108,0.00017,27.28708]
[1780132659505,27.01,73491.4233,0.0,-0.68128,0.00017,27.27989]
[1780132664867,27.0,73490.59,0.0,-0.68147,0.00017,27.27258]
[1780132667110,27.0,73489.9467,0.0,-0.68159,0.00017,27.26803]
[1780132667211,27.0,73489.9467,0.0,-0.6816,0.00017,27.26774]
[1780132673930,26.99,73491.5033,0.0,-0.68138,0.00017,27.27604]
[1780132678965,26.99,73492.5433,0.0,-0.68124,0.00017,27.28149]
[1780132684000,26.98,73491.7133,0.0,-0.68143,0.00017,27.2746]
[1780132689035,26.98,73491.1067,0.0,-0.68157,0.00017,27.26922]
[1780132693063,26.97,73481.19,0.0,-0.68331,0.00017,27.2024]
[1780132698098,26.97,73482.0267,0.0,-0.6832,0.00017,27.20686]
[1780132703133,26.96,73481.16,0.0,-0.68338,0.00017,27.2]
[1780132704129,26.96,73481.16,0.0,-0.68338,0.00017,27.2]
[1780132708168,26.96,73476.14,0.0,-0.68427,0.00017,27.16545]
[1780132713561,26.96,73478.1133,0.0,-0.68397,0.00017,27.17472]
[1780132719249,26.95,73478.8033,0.0,-0.68388,0.00017,27.17817]
[1780132728312,26.94,73478.74,0.0,-0.68394,0.00017,27.17598]
[1780132733581,26.94,73479.73,0.0,-0.6838,0.00017,27.18162]
[1780132738586,26.94,73480.2333,0.0,-0.68374,0.00017,27.18401]
[1780132743591,26.93,73480.19,0.0,-0.68377,0.00017,27.18275]
[1780132749460,26.93,73480.8667,0.0,-0.68369,0.00017,27.18609]
[1780132755603,26.92,73481.2233,0.0,-0.68366,0.00017,27.18731]
[1780132761609,26.92,73480.2867,0.0,-0.68385,0.00017,27.17988]
[1780132762059,26.92,73480.2867,0.0,-0.68385,0.00017,27.17988]
[1780132762552,26.92,73480.2867,0.0,-0.68386,0.00017,27.17969]
[1780132763128,26.92,73480.2867,0.0,-0.68386,0.00017,27.17969]
[1780132763559,26.92,73480.2867,0.0,-0.68386,0.00017,27.17967]
[1780132764175,26.92,73480.2867,0.0,-0.68386,0.00017,27.17967]
[1780132764566,26.92,73480.2867,0.0,-0.68386,0.00017,27.17949]
[1780132765403,26.92,73480.2867,0.0,-0.68386,0.00017,27.17949]
[1780132765573,26.91,73480.2867,0.0,-0.68387,0.00017,27.17933]
[1780132766580,26.91,73475.11,0.0,-0.68477,0.00017,27.14447]
[1780132766641,26.91,73475.11,0.0,-0.68477,0.00017,27.14447]
[1780132767586,26.91,73475.11,0.0,-0.68477,0.00017,27.14435]
[1780132768594,26.91,73468.3533,0.0,-0.68594,0.00017,27.09872]
[1780132768804,26.91,73468.3533,0.0,-0.68594,0.00017,27.09872]
[1780132769601,26.91,73468.3533,0.0,-0.68594,0.00017,27.09862]
[1780132771001,26.91,73465.38,0.0,-0.68646,0.00017,27.07841]
[1780132771615,26.91,73465.38,0.0,-0.68648,0.00017,27.07532]
[1780132774437,26.91,73465.6267,0.0,-0.68644,0.00017,27.07678]
[1780132774538,26.91,73465.6267,0.0,-0.68644,0.00017,27.07667]
[1780132777379,26.91,73465.69,0.0,-0.68643,0.00017,27.077]
[1780132777480,26.91,73465.69,0.0,-0.68644,0.00017,27.07678]
[1780132778258,26.91,73465.69,0.0,-0.68644,0.00017,27.07678]
[1780132778359,26.91,73465.69,0.0,-0.68644,0.00017,27.07668]
[1780132779575,26.91,73465.69,0.0,-0.68644,0.00017,27.07668]
[1780132779627,26.91,73466.3567,0.0,-0.68633,0.00017,27.08108]
[1780132784632,26.91,73464.5967,0.0,-0.68665,0.00017,27.06865]
[1780132789744,26.9,73467.43,0.0,-0.68618,0.00017,27.08718]
[1780132795643,26.9,73468.2633,0.0,-0.68605,0.00017,27.09224]
[1780132799814,26.9,73459.5033,0.0,-0.68757,0.00017,27.0324]
[1780132800821,26.9,73454.8867,0.0,-0.68837,0.00017,27.0009]
[1780132805856,26.9,73456.4767,0.0,-0.6881,0.00017,27.01153]
[1780132807870,26.9,73462.3533,0.0,-0.68709,0.00017,27.05135]
[1780132813661,26.9,73463.79,0.0,-0.68686,0.00017,27.06066]
[1780132818666,26.89,73464.5233,0.0,-0.68674,0.00017,27.06519]
[1780132822498,26.89,73464.5967,0.0,-0.68674,0.00017,27.06541]
[1780132822596,26.89,73464.5967,0.0,-0.68674,0.00017,27.06532]
[1780132823248,26.89,73464.5967,0.0,-0.68674,0.00017,27.06532]
[1780132823329,26.89,73464.5967,0.0,-0.68674,0.00017,27.06523]
[1780132824686,26.89,73464.5967,0.0,-0.68674,0.00017,27.06523]
[1780132824991,26.89,73465.36,0.0,-0.68661,0.00017,27.07021]
[1780132827005,26.89,73470.6633,0.0,-0.6857,0.00017,27.10592]
[1780132828013,26.89,73477.6967,0.0,-0.68449,0.00017,27.15325]
[1780132833681,26.89,73479.29,0.0,-0.68423,0.00017,27.16088]
[1780132838686,26.89,73479.7667,0.0,-0.68415,0.00017,27.16398]
[1780132844127,26.89,73476.2367,0.0,-0.68477,0.00017,27.13998]
[1780132849162,26.89,73475.7033,0.0,-0.68487,0.00017,27.13606]
[1780132855204,26.89,73475.92,0.0,-0.68484,0.00017,27.13711]
[1780132860708,26.89,73474.7233,0.0,-0.68506,0.00017,27.12868]
[1780132861418,26.89,73474.7233,0.0,-0.68506,0.00017,27.12868]
[1780132861438,26.88,73474.7233,0.0,-0.68506,0.00017,27.1286]
[1780132861796,26.88,73474.7233,0.0,-0.68506,0.00017,27.1286]
[1780132862646,26.88,73474.7233,0.0,-0.68506,0.00017,27.1286]
[1780132864269,26.88,73469.8833,0.0,-0.68591,0.00017,27.0956]
[1780132865276,26.88,73464.5567,0.0,-0.68683,0.00017,27.05944]
[1780132870311,26.88,73463.1133,0.0,-0.68709,0.00017,27.04926]
[1780132875346,26.88,73462.51,0.0,-0.6872,0.00017,27.0448]
[1780132880381,26.88,73461.29,0.0,-0.68742,0.00017,27.03618]
[1780132885416,26.88,73461.4433,0.0,-0.68741,0.00017,27.03691]
[1780132890451,26.88,73459.2133,0.0,-0.6878,0.00017,27.02145]
[1780132896493,26.88,73458.9333,0.0,-0.68787,0.00017,27.01627]
[1780132902535,26.87,73458.83,0.0,-0.6879,0.00017,27.01529]
[1780132907570,26.87,73458.9667,0.0,-0.68788,0.00017,27.01598]
[1780132913612,26.87,73459.7067,0.0,-0.68776,0.00017,27.02073]
[1780132918769,26.87,73458.5767,0.0,-0.68796,0.00017,27.01281]
[1780132924689,26.87,73458.5967,0.0,-0.68796,0.00017,27.01268]
[1780132929723,26.87,73459.58,0.0,-0.6878,0.00017,27.01915]
[1780132934759,26.87,73460.0067,0.0,-0.68773,0.00017,27.02181]
[1780132939791,26.87,73462.9767,0.0,-0.68723,0.00017,27.04171]
[1780132944796,26.87,73462.1767,0.0,-0.68738,0.00017,27.03596]
[1780132949801,26.86,73461.1433,0.0,-0.68756,0.00017,27.02863]
[1780132954806,26.86,73459.8,0.0,-0.68782,0.00017,27.01623]
[1780132959813,26.86,73458.6833,0.0,-0.68801,0.00017,27.0084]
[1780132962816,26.86,73451.4,0.0,-0.68927,0.00017,26.95853]
[1780132967821,26.86,73450.9033,0.0,-0.68936,0.00017,26.95515]
[1780132972826,26.86,73451.3467,0.0,-0.68928,0.00017,26.95822]
[1780132977831,26.86,73450.79,0.0,-0.68937,0.00017,26.95442]
[1780132983096,26.86,73450.57,0.0,-0.68941,0.00017,26.95295]
[1780132989138,26.86,73451.59,0.0,-0.68923,0.00017,26.95997]
[1780132994173,26.86,73449.8033,0.0,-0.68954,0.00017,26.94775]
[1780132999715,26.86,73449.44,0.0,-0.6896,0.00017,26.94531]
[1780133005251,26.86,73451.09,0.0,-0.68932,0.00017,26.95668]
[1780133010865,26.86,73451.9333,0.0,-0.68917,0.00017,26.96246]
[1780133016432,26.86,73452.04,0.0,-0.68917,0.00017,26.9602]
[1780133022878,26.86,73457.03,0.0,-0.68831,0.00017,26.99426]
[1780133027883,26.86,73457.9533,0.0,-0.68816,0.00017,27.00041]
[1780133032888,26.86,73458.4567,0.0,-0.68808,0.00017,27.00367]
[1780133037893,26.86,73458.6967,0.0,-0.68804,0.00017,27.00513]
[1780133043532,26.86,73458.8933,0.0,-0.68801,0.00017,27.00624]
[1780133048567,26.86,73459.0067,0.0,-0.688,0.00017,27.00682]
[1780133053602,26.86,73459.6967,0.0,-0.68788,0.00017,27.01132]
[1780133056623,26.86,73465.6667,0.0,-0.68686,0.00017,27.05175]
[1780133061658,26.86,73467.7867,0.0,-0.6865,0.00017,27.0657]
[1780133066922,26.85,73469.4033,0.0,-0.68624,0.00017,27.0762]
[1780133072734,26.85,73469.3567,0.0,-0.68627,0.00017,27.07235]
[1780133078778,26.85,73469.1567,0.0,-0.68632,0.00017,27.07045]
[1780133083943,26.85,73467.4467,0.0,-0.68663,0.00017,27.05845]
[1780133089949,26.85,73467.38,0.0,-0.68665,0.00017,27.05753]
[1780133096906,26.84,73467.7167,0.0,-0.68661,0.00017,27.05927]
[1780133101961,26.84,73468.29,0.0,-0.68652,0.00017,27.06276]
[1780133106966,26.84,73468.95,0.0,-0.68642,0.00017,27.06683]
[1780133111971,26.84,73469.7467,0.0,-0.68629,0.00017,27.0718]
[1780133116979,26.84,73470.9567,0.0,-0.6861,0.00017,27.07957]
[1780133122081,26.84,73472.2,0.0,-0.68589,0.00017,27.08751]
[1780133127990,26.83,73473.7067,0.0,-0.68565,0.00017,27.09709]
[1780133132995,26.83,73474.17,0.0,-0.6856,0.00017,27.09672]
[1780133138000,26.83,73474.5567,0.0,-0.68555,0.00017,27.0988]
[1780133144017,26.83,73475.8333,0.0,-0.68534,0.00017,27.10677]
[1780133149271,26.82,73476.03,0.0,-0.68533,0.00017,27.10742]
[1780133156320,26.82,73476.07,0.0,-0.68534,0.00017,27.10691]
[1780133161354,26.82,73478.3133,0.0,-0.68497,0.00017,27.12145]
[1780133166390,26.82,73478.0367,0.0,-0.68503,0.00017,27.11898]
[1780133171425,26.81,73479.3867,0.0,-0.68482,0.00017,27.12746]
[1780133176460,26.81,73480.89,0.0,-0.68457,0.00017,27.13695]
[1780133178473,26.81,73476.6633,0.0,-0.68531,0.00017,27.10821]
[1780133184063,26.81,73476.1,0.0,-0.68542,0.00017,27.10387]
[1780133189551,26.81,73475.4867,0.0,-0.68555,0.00017,27.09911]
[1780133194586,26.8,73475.3633,0.0,-0.6856,0.00017,27.0948]
[1780133200079,26.8,73474.99,0.0,-0.68568,0.00017,27.09179]
[1780133205662,26.8,73475.2667,0.0,-0.68564,0.00017,27.0931]
[1780133210698,26.8,73475.9967,0.0,-0.68553,0.00017,27.09756]
[1780133215735,26.79,73478.8467,0.0,-0.68505,0.00017,27.11627]
[1780133221103,26.79,73479.6533,0.0,-0.68493,0.00017,27.12112]
[1780133227818,26.79,73478.45,0.0,-0.68516,0.00017,27.11221]
[1780133232854,26.79,73477.7067,0.0,-0.6853,0.00017,27.10667]
[1780133236029,26.79,73479.0433,0.0,-0.68507,0.00017,27.11548]
[1780133236118,26.79,73479.52,0.0,-0.68499,0.00017,27.11859]
[1780133236173,26.79,73479.52,0.0,-0.68499,0.00017,27.11859]
[1780133236882,26.79,73479.52,0.0,-0.68499,0.00017,27.11863]
[1780133239693,26.79,73479.6,0.0,-0.68499,0.00017,27.11894]
[1780133239794,26.78,73479.6,0.0,-0.68499,0.00017,27.11883]
[1780133240290,26.78,73479.6,0.0,-0.68499,0.00017,27.11883]
[1780133240910,26.78,73479.6,0.0,-0.68499,0.00017,27.11888]
[1780133245945,26.78,73481.2667,0.0,-0.68471,0.00017,27.12953]
[1780133250980,26.78,73483.9733,0.0,-0.68426,0.00017,27.14712]
[1780133256138,26.78,73483.5867,0.0,-0.68436,0.00017,27.14089]
[1780133268100,26.77,73483.88,0.0,-0.68435,0.00017,27.14132]
[1780133273135,26.77,73484.3,0.0,-0.6843,0.00017,27.14351]
[1780133278161,26.77,73485.36,0.0,-0.68413,0.00017,27.14999]
[1780133283166,26.76,73485.4833,0.0,-0.68413,0.00017,27.15015]
[1780133288171,26.76,73485.69,0.0,-0.68411,0.00017,27.15089]
[1780133293176,26.76,73485.85,0.0,-0.6841,0.00017,27.15131]
[1780133299182,26.75,73485.8633,0.0,-0.68412,0.00017,27.15062]
[1780133304187,26.75,73485.7867,0.0,-0.68415,0.00017,27.14945]
[1780133310193,26.75,73484.4733,0.0,-0.6844,0.00017,27.13987]
[1780133316199,26.75,73485.02,0.0,-0.68434,0.00017,27.13986]
[1780133322482,26.74,73485.0633,0.0,-0.68436,0.00017,27.13931]
[1780133325393,26.74,73485.16,0.0,-0.68434,0.00017,27.13972]
[1780133325504,26.74,73485.16,0.0,-0.68435,0.00017,27.1396]
[1780133328823,26.74,73486.17,0.0,-0.68416,0.00017,27.14671]
[1780133328924,26.74,73486.17,0.0,-0.68416,0.00017,27.14686]
[1780133334567,26.74,73484.5067,0.0,-0.68447,0.00017,27.13491]
[1780133340223,26.74,73483.6367,0.0,-0.68464,0.00017,27.12847]
[1780133345643,26.74,73482.6667,0.0,-0.68482,0.00017,27.12127]
[1780133351234,26.73,73481.9367,0.0,-0.68496,0.00017,27.11583]
[1780133357240,26.73,73481.2967,0.0,-0.68509,0.00017,27.11093]
[1780133358799,26.73,73481.2967,0.0,-0.68509,0.00017,27.11093]
[1780133358901,26.73,73481.2967,0.0,-0.6851,0.00017,27.11074]
[1780133364777,26.73,73480.8667,0.0,-0.68519,0.00017,27.10729]
[1780133370819,26.73,73480.7133,0.0,-0.68523,0.00017,27.10572]
[1780133375854,26.72,73480.7767,0.0,-0.68524,0.00017,27.10274]
[1780133376426,26.72,73480.7767,0.0,-0.68524,0.00017,27.10274]
[1780133376528,26.72,73480.7767,0.0,-0.68524,0.00017,27.10266]
[1780133381896,26.73,73479.6367,0.0,-0.68543,0.00017,27.09531]
[1780133386931,26.73,73479.5667,0.0,-0.68544,0.00017,27.0952]
[1780133392275,26.73,73479.68,0.0,-0.68541,0.00017,27.09634]
[1780133392886,26.73,73479.68,0.0,-0.68541,0.00017,27.09634]
[1780133392915,26.73,73479.68,0.0,-0.6854,0.00017,27.09641]
[1780133399281,26.73,73479.5533,0.0,-0.68544,0.00017,27.09507]
[1780133401058,26.73,73479.5533,0.0,-0.68544,0.00017,27.09499]
[1780133401075,26.73,73479.5533,0.0,-0.68544,0.00017,27.09491]
[1780133406289,26.73,73477.8133,0.0,-0.68574,0.00017,27.08335]
[1780133412110,26.73,73478.77,0.0,-0.68556,0.00017,27.09017]
[1780133418929,26.73,73478.4133,0.0,-0.68562,0.00017,27.08791]
[1780133419031,26.73,73478.4133,0.0,-0.68562,0.00017,27.08814]
[1780133424194,26.73,73478.3633,0.0,-0.68563,0.00017,27.08742]
[1780133429312,26.73,73478.4567,0.0,-0.68563,0.00017,27.08769]
[1780133433501,26.73,73478.4567,0.0,-0.68563,0.00017,27.08762]
[1780133433553,26.73,73478.4567,0.0,-0.68563,0.00017,27.08762]
[1780133444336,26.72,73478.2667,0.0,-0.68571,0.00017,27.08235]
[1780133450333,26.72,73477.5133,0.0,-0.68585,0.00017,27.07683]
[1780133455338,26.72,73477.47,0.0,-0.68586,0.00017,27.07621]
[1780133464347,26.72,73477.2933,0.0,-0.68591,0.00017,27.07445]
[1780133472534,26.72,73476.99,0.0,-0.68598,0.00017,27.07185]
[1780133478361,26.71,73475.4933,0.0,-0.68624,0.00017,27.0614]
[1780133484368,26.71,73475.7567,0.0,-0.68621,0.00017,27.06289]
[1780133490661,26.71,73475.89,0.0,-0.68619,0.00017,27.06344]
[1780133497711,26.71,73476.2567,0.0,-0.68616,0.00017,27.0626]
[1780133503342,26.71,73477.11,0.0,-0.68601,0.00017,27.06819]
[1780133504042,26.71,73477.11,0.0,-0.68601,0.00017,27.06813]
[1780133510394,26.71,73477.24,0.0,-0.686,0.00017,27.06864]
[1780133516400,26.71,73477.79,0.0,-0.68592,0.00017,27.07204]
[1780133522886,26.7,73477.7833,0.0,-0.68593,0.00017,27.07159]
[1780133527921,26.7,73476.8733,0.0,-0.68609,0.00017,27.06514]
[1780133533417,26.7,73477.3267,0.0,-0.68602,0.00017,27.06796]
[1780133538184,26.7,73476.4133,0.0,-0.68619,0.00017,27.06154]
[1780133538285,26.7,73476.4133,0.0,-0.68619,0.00017,27.06149]
[1780133539292,26.7,73476.4133,0.0,-0.68619,0.00017,27.06149]
[1780133539378,26.7,73476.4133,0.0,-0.68619,0.00017,27.06145]
[1780133540075,26.7,73476.4133,0.0,-0.68619,0.00017,27.06145]
[1780133540176,26.7,73476.4133,0.0,-0.68619,0.00017,27.06141]
[1780133546052,26.7,73477.6133,0.0,-0.68599,0.00017,27.06928]
[1780133552094,26.7,73478.4567,0.0,-0.68587,0.00017,27.07169]
[1780133554978,26.7,73478.11,0.0,-0.68593,0.00017,27.06922]
[1780133560444,26.7,73476.4933,0.0,-0.68622,0.00017,27.05793]
[1780133563877,26.7,73476.2633,0.0,-0.68626,0.00017,27.05622]
[1780133564045,26.7,73476.2633,0.0,-0.68626,0.00017,27.05622]
[1780133564178,26.7,73476.2633,0.0,-0.68626,0.00017,27.05618]
[1780133569213,26.7,73476.93,0.0,-0.68616,0.00017,27.06049]
[1780133574248,26.69,73477.1933,0.0,-0.68612,0.00017,27.06204]
[1780133579283,26.69,73477.3567,0.0,-0.68609,0.00017,27.06291]
[1780133584298,26.69,73477.84,0.0,-0.68601,0.00017,27.06601]
[1780133586474,26.69,73477.7467,0.0,-0.68604,0.00017,27.06522]
[1780133587342,26.69,73477.7467,0.0,-0.68603,0.00017,27.0653]
[1780133592476,26.69,73478.1633,0.0,-0.68595,0.00017,27.0685]
[1780133598419,26.7,73477.1267,0.0,-0.68612,0.00017,27.06185]
[1780133603454,26.7,73477.1067,0.0,-0.68612,0.00017,27.06201]
[1780133608490,26.7,73476.7,0.0,-0.68618,0.00017,27.05951]
[1780133613497,26.7,73475.9867,0.0,-0.68631,0.00017,27.05193]
[1780133618502,26.7,73476.8067,0.0,-0.68616,0.00017,27.05777]
[1780133623507,26.7,73476.7733,0.0,-0.68616,0.00017,27.05782]
[1780133629513,26.7,73476.76,0.0,-0.68615,0.00017,27.05806]
[1780133630514,26.7,73471.65,0.0,-0.68704,0.00017,27.02318]
[1780133632516,26.7,73467.6433,0.0,-0.68774,0.00017,26.99575]
[1780133637693,26.7,73467.2667,0.0,-0.6878,0.00017,26.99321]
[1780133642994,26.7,73468.2233,0.0,-0.68764,0.00017,26.99978]
[1780133643073,26.7,73468.2233,0.0,-0.68764,0.00017,26.99979]
[1780133646757,26.7,73462.7167,0.0,-0.68859,0.00017,26.96211]
[1780133651792,26.7,73459.04,0.0,-0.68922,0.00017,26.93705]
[1780133656827,26.71,73457.89,0.0,-0.68941,0.00017,26.92943]
[1780133662548,26.71,73457.15,0.0,-0.68953,0.00017,26.92463]
[1780133667904,26.71,73457.3167,0.0,-0.68949,0.00017,26.92617]
[1780133672939,26.71,73457.61,0.0,-0.68945,0.00017,26.92551]
[1780133677973,26.71,73458.0833,0.0,-0.68936,0.00017,26.92907]
[1780133683009,26.71,73458.1933,0.0,-0.68933,0.00017,26.93012]
[1780133686380,26.71,73458.81,0.0,-0.68922,0.00017,26.93448]
[1780133686419,26.71,73458.81,0.0,-0.68922,0.00017,26.93452]
[1780133689575,26.71,73463.87,0.0,-0.68834,0.00017,26.96943]
[1780133695093,26.71,73473.4067,0.0,-0.68668,0.00017,27.03486]
[1780133696133,26.71,73473.4067,0.0,-0.68668,0.00017,27.03486]
[1780133696234,26.71,73473.4067,0.0,-0.68668,0.00017,27.03495]
[1780133696985,26.71,73473.4067,0.0,-0.68668,0.00017,27.03495]
[1780133697107,26.71,73473.4067,0.0,-0.68668,0.00017,27.03487]
[1780133698114,26.71,73480.5867,0.0,-0.68543,0.00017,27.08383]
[1780133700128,26.71,73472.1233,0.0,-0.6869,0.00017,27.02622]
[1780133701135,26.71,73465.2867,0.0,-0.68809,0.00017,26.97943]
[1780133706170,26.71,73465.8633,0.0,-0.68799,0.00017,26.98344]
[1780133711207,26.71,73472.68,0.0,-0.6868,0.00017,27.03017]
[1780133712214,26.71,73478.0933,0.0,-0.68586,0.00017,27.06711]
[1780133715234,26.71,73472.9633,0.0,-0.68675,0.00017,27.03224]
[1780133716242,26.71,73467.9667,0.0,-0.68762,0.00017,26.99808]
[1780133721277,26.71,73469.2733,0.0,-0.68739,0.00017,27.00698]
[1780133726312,26.71,73469.4567,0.0,-0.68736,0.00017,27.00818]
[1780133731617,26.71,73471.39,0.0,-0.68704,0.00017,27.01834]
[1780133737389,26.71,73472.0167,0.0,-0.68694,0.00017,27.02253]
[1780133742573,26.71,73472.4567,0.0,-0.68686,0.00017,27.02558]
[1780133742631,26.71,73481.18,0.0,-0.68534,0.00017,27.08506]
[1780133748637,26.72,73486.1033,0.0,-0.68446,0.00017,27.11928]
[1780133754508,26.72,73486.25,0.0,-0.6844,0.00017,27.12128]
[1780133760550,26.73,73486.0067,0.0,-0.68442,0.00017,27.12062]
[1780133763441,26.73,73486.96,0.0,-0.68424,0.00017,27.12742]
[1780133763573,26.73,73486.96,0.0,-0.68424,0.00017,27.12763]
[1780133765587,26.73,73491.27,0.0,-0.68349,0.00017,27.1564]
[1780133766762,26.73,73492.3033,0.0,-0.68331,0.00017,27.1632]
[1780133767601,26.73,73492.3033,0.0,-0.68332,0.00017,27.16305]
[1780133772639,26.73,73494.18,0.0,-0.68296,0.00017,27.17694]
[1780133777666,26.74,73495.87,0.0,-0.68262,0.00017,27.18966]
[1780133782671,26.74,73496.59,0.0,-0.68246,0.00017,27.19588]
[1780133785724,26.75,73496.7967,0.0,-0.6824,0.00017,27.19812]
[1780133786675,26.75,73497.9833,0.0,-0.68218,0.00017,27.20635]
[1780133791680,26.74,73497.8533,0.0,-0.68225,0.00017,27.20161]
[1780133796685,26.74,73498.68,0.0,-0.68213,0.00017,27.20624]
[1780133801690,26.74,73498.97,0.0,-0.6821,0.00017,27.20726]
[1780133809899,26.73,73498.3,0.0,-0.68226,0.00017,27.20119]
[1780133815705,26.73,73498.6133,0.0,-0.68223,0.00017,27.20242]
[1780133820978,26.72,73498.69,0.0,-0.68225,0.00017,27.2019]
[1780133826013,26.72,73498.1167,0.0,-0.68237,0.00017,27.1972]
[1780133831048,26.71,73494.3167,0.0,-0.68306,0.00017,27.17092]
[1780133833862,26.71,73492.5933,0.0,-0.68337,0.00017,27.15907]
[1780133834068,26.71,73492.5933,0.0,-0.68337,0.00017,27.15896]
[1780133834882,26.71,73492.5933,0.0,-0.68337,0.00017,27.15896]
[1780133834946,26.71,73492.5933,0.0,-0.68337,0.00017,27.15886]
[1780133836083,26.71,73487.3467,0.0,-0.68429,0.00017,27.12338]
[1780133841731,26.71,73487.23,0.0,-0.68433,0.00017,27.12203]
[1780133846736,26.71,73487.1833,0.0,-0.68435,0.00017,27.12118]
[1780133852197,26.71,73486.86,0.0,-0.68444,0.00017,27.1154]
[1780133857232,26.7,73486.4167,0.0,-0.68453,0.00017,27.11191]
[1780133862267,26.7,73485.3633,0.0,-0.68473,0.00017,27.10433]
[1780133867302,26.7,73484.8367,0.0,-0.68483,0.00017,27.10032]
[1780133872337,26.7,73487.5133,0.0,-0.68437,0.00017,27.11796]
[1780133877899,26.7,73488.7033,0.0,-0.68418,0.00017,27.12558]
[1780133877916,26.7,73488.7033,0.0,-0.68418,0.00017,27.12547]
[1780133878969,26.7,73488.7033,0.0,-0.68418,0.00017,27.12547]
[1780133879070,26.69,73488.7033,0.0,-0.68419,0.00017,27.12526]
[1780133880057,26.69,73488.7033,0.0,-0.68419,0.00017,27.12526]
[1780133880321,26.69,73488.7033,0.0,-0.68419,0.00017,27.12515]
[1780133884421,26.69,73484.9133,0.0,-0.68486,0.00017,27.09915]
[1780133884987,26.69,73484.9133,0.0,-0.68486,0.00017,27.09915]
[1780133885033,26.69,73484.9133,0.0,-0.68486,0.00017,27.09915]
[1780133885036,26.69,73484.9133,0.0,-0.68486,0.00017,27.09915]
[1780133885428,26.69,73484.9133,0.0,-0.68486,0.00017,27.09909]
[1780133887442,26.69,73478.37,0.0,-0.686,0.00017,27.05477]
[1780133892477,26.69,73473.51,0.0,-0.68684,0.00017,27.02179]
[1780133897512,26.69,73476.6267,0.0,-0.68629,0.00017,27.04335]
[1780133902792,26.7,73476.4167,0.0,-0.68632,0.00017,27.04221]
[1780133908589,26.7,73476.4333,0.0,-0.68631,0.00017,27.04267]
[1780133913803,26.7,73477.2833,0.0,-0.68617,0.00017,27.04584]
[1780133918808,26.7,73476.5333,0.0,-0.68629,0.00017,27.04106]
[1780133923813,26.7,73476.7433,0.0,-0.68624,0.00017,27.04279]
[1780133931750,26.7,73476.7433,0.0,-0.68623,0.00017,27.04327]
[1780133938799,26.71,73477.4533,0.0,-0.6861,0.00017,27.04857]
[1780133943833,26.71,73476.3,0.0,-0.68629,0.00017,27.04101]
[1780133948838,26.71,73475.9233,0.0,-0.68635,0.00017,27.03869]
[1780133953843,26.71,73475.6633,0.0,-0.68639,0.00017,27.03714]
[1780133959850,26.71,73475.6,0.0,-0.68639,0.00017,27.03697]
[1780133964981,26.71,73475.9433,0.0,-0.68632,0.00017,27.03952]
[1780133970861,26.71,73478.1333,0.0,-0.68593,0.00017,27.05478]
[1780133978930,26.71,73478.6867,0.0,-0.68585,0.00017,27.05579]
[1780133979034,26.71,73478.6867,0.0,-0.68584,0.00017,27.0562]
[1780133983346,26.71,73478.65,0.0,-0.68584,0.00017,27.05586]
[1780133983447,26.71,73478.65,0.0,-0.68585,0.00017,27.05581]
[1780133989040,26.71,73478.65,0.0,-0.68585,0.00017,27.05581]
[1780133994889,26.72,73478.17,0.0,-0.68591,0.00017,27.05329]
[1780133999894,26.72,73478.0633,0.0,-0.68592,0.00017,27.05292]
[1780134005262,26.72,73475.6367,0.0,-0.68633,0.00017,27.0367]
[1780134006269,26.72,73471.3733,0.0,-0.68708,0.00017,27.00761]
[1780134011304,26.72,73472.2733,0.0,-0.68692,0.00017,27.01373]
[1780134016339,26.72,73472.0567,0.0,-0.68696,0.00017,27.0122]
[1780134021387,26.72,73469.4933,0.0,-0.68741,0.00017,26.99463]
[1780134026421,26.72,73466.8467,0.0,-0.68786,0.00017,26.97653]
[1780134032929,26.72,73467.9433,0.0,-0.68769,0.00017,26.98108]
[1780134038506,26.72,73468.2467,0.0,-0.68764,0.00017,26.98317]
[1780134043542,26.72,73467.3067,0.0,-0.6878,0.00017,26.97677]
[1780134044497,26.72,73467.3067,0.0,-0.6878,0.00017,26.97677]
[1780134044540,26.72,73467.3067,0.0,-0.6878,0.00017,26.97677]
[1780134044972,26.72,73467.3067,0.0,-0.6878,0.00017,26.97677]
[1780134045544,26.72,73467.3067,0.0,-0.6878,0.00017,26.97677]
[1780134045638,26.72,73467.3067,0.0,-0.6878,0.00017,26.97678]
[1780134053613,26.72,73466.8467,0.0,-0.68788,0.00017,26.97371]
[1780134058955,26.72,73467.2633,0.0,-0.6878,0.00017,26.97659]
[1780134064690,26.72,73467.2233,0.0,-0.68781,0.00017,26.97636]
[1780134076774,26.72,73467.7767,0.0,-0.68771,0.00017,26.9802]
[1780134081809,26.72,73467.6833,0.0,-0.68773,0.00017,26.97957]
[1780134086983,26.72,73467.9,0.0,-0.68769,0.00017,26.98107]
[1780134092886,26.72,73467.9167,0.0,-0.6877,0.00017,26.97821]
[1780134098928,26.72,73467.8133,0.0,-0.68772,0.00017,26.97753]
[1780134105001,26.72,73467.6933,0.0,-0.68774,0.00017,26.97674]
[1780134110006,26.72,73467.5333,0.0,-0.68777,0.00017,26.97567]
[1780134116014,26.72,73467.6367,0.0,-0.68775,0.00017,26.97641]
[1780134122022,26.72,73467.3933,0.0,-0.68779,0.00017,26.97478]
[1780134127027,26.72,73467.37,0.0,-0.68779,0.00017,26.97466]
[1780134132032,26.72,73467.2967,0.0,-0.6878,0.00017,26.97419]
[1780134137037,26.72,73467.1,0.0,-0.68784,0.00017,26.97288]
[1780134143043,26.72,73466.58,0.0,-0.68793,0.00017,26.96937]
[1780134144010,26.72,73466.58,0.0,-0.68793,0.00017,26.96937]
[1780134144248,26.72,73466.58,0.0,-0.68793,0.00017,26.9694]
[1780134149283,26.72,73466.27,0.0,-0.68798,0.00017,26.96733]
[1780134155055,26.72,73465.9,0.0,-0.68806,0.00017,26.96188]
[1780134160060,26.72,73466.4667,0.0,-0.68796,0.00017,26.96583]
[1780134165397,26.72,73468.7567,0.0,-0.68756,0.00017,26.98155]
[1780134170433,26.72,73470.84,0.0,-0.6872,0.00017,26.99574]
[1780134176474,26.72,73471.06,0.0,-0.68716,0.00017,26.99716]
[1780134179680,26.72,73471.1867,0.0,-0.68714,0.00017,26.99799]
[1780134179782,26.72,73471.1867,0.0,-0.68714,0.00017,26.99797]
[1780134185085,26.72,73471.31,0.0,-0.68712,0.00017,26.99875]
[1780134190090,26.72,73471.5133,0.0,-0.68709,0.00017,27.00007]
[1780134195095,26.72,73471.5367,0.0,-0.68708,0.00017,27.00016]
[1780134200100,26.72,73471.4767,0.0,-0.6871,0.00017,26.99968]
[1780134205678,26.72,73471.7033,0.0,-0.68706,0.00017,27.00116]
[1780134212112,26.72,73472.4,0.0,-0.68695,0.00017,27.00292]
[1780134218118,26.72,73472.13,0.0,-0.687,0.00017,27.00107]
[1780134224812,26.72,73472.1367,0.0,-0.687,0.00017,27.00109]
[1780134229847,26.72,73471.96,0.0,-0.68703,0.00017,26.99985]
[1780134234882,26.72,73472.0467,0.0,-0.68702,0.00017,27.00042]
[1780134239917,26.72,73472.55,0.0,-0.68693,0.00017,27.00385]
[1780134244952,26.72,73472.2033,0.0,-0.68699,0.00017,27.00147]
[1780134250994,26.72,73472.3933,0.0,-0.68696,0.00017,27.00276]
[1780134258158,26.72,73472.24,0.0,-0.68699,0.00017,27.00169]
[1780134264164,26.72,73472.24,0.0,-0.68699,0.00017,27.00168]
[1780134270128,26.72,73472.83,0.0,-0.68688,0.00017,27.00573]
[1780134277177,26.72,73472.6967,0.0,-0.68692,0.00017,27.00187]
[1780134280609,26.72,73472.6967,0.0,-0.68692,0.00017,27.00187]
[1780134280711,26.72,73472.6967,0.0,-0.68692,0.00017,27.00188]
[1780134284998,26.72,73472.6033,0.0,-0.68694,0.00017,27.00123]
[1780134285100,26.72,73472.6033,0.0,-0.68694,0.00017,27.00117]
[1780134288358,26.72,73472.6833,0.0,-0.68693,0.00017,27.00173]
[1780134288459,26.72,73472.6833,0.0,-0.68692,0.00017,27.00179]
[1780134290984,26.72,73472.6833,0.0,-0.68693,0.00017,27.00173]
[1780134290997,26.72,73472.6833,0.0,-0.68693,0.00017,27.00166]
[1780134292192,26.72,73484.1533,0.0,-0.68492,0.00017,27.0798]
[1780134295051,26.72,73485.6933,0.0,-0.68465,0.00017,27.09057]
[1780134295152,26.72,73485.6933,0.0,-0.68464,0.00017,27.09074]
[1780134300917,26.72,73486.8133,0.0,-0.68446,0.00017,27.09792]
[1780134301019,26.72,73486.8133,0.0,-0.68446,0.00017,27.09772]
[1780134306206,26.72,73483.6733,0.0,-0.68499,0.00017,27.07728]
[1780134311415,26.73,73483.16,0.0,-0.68505,0.00017,27.07465]
[1780134317217,26.73,73482.97,0.0,-0.68507,0.00017,27.07405]
[1780134319158,26.73,73482.97,0.0,-0.68507,0.00017,27.07405]
[1780134319219,26.73,73482.9533,0.0,-0.68506,0.00017,27.0742]
[1780134324506,26.73,73482.2533,0.0,-0.6852,0.00017,27.06899]
[1780134326120,26.73,73482.2533,0.0,-0.6852,0.00017,27.06899]
[1780134326221,26.73,73482.2533,0.0,-0.6852,0.00017,27.06891]
[1780134331555,26.73,73482.6,0.0,-0.68514,0.00017,27.06904]
[1780134333892,26.73,73482.7,0.0,-0.68512,0.00017,27.06984]
[1780134333993,26.73,73482.7,0.0,-0.68511,0.00017,27.06997]
[1780134339613,26.73,73483.2567,0.0,-0.68503,0.00017,27.07325]
[1780134344648,26.73,73483.0867,0.0,-0.68507,0.00017,27.07169]
[1780134349683,26.73,73483.0333,0.0,-0.68509,0.00017,27.07092]
[1780134360760,26.72,73483.2033,0.0,-0.68508,0.00017,27.07119]
[1780134366266,26.72,73486.28,0.0,-0.68456,0.00017,27.09154]
[1780134374858,26.72,73486.3933,0.0,-0.68456,0.00017,27.09145]
[1780134379893,26.72,73486.15,0.0,-0.68462,0.00017,27.08934]
[1780134384928,26.71,73485.7433,0.0,-0.6847,0.00017,27.08613]
[1780134389963,26.71,73486.01,0.0,-0.68467,0.00017,27.08748]
[1780134395293,26.71,73485.7933,0.0,-0.68473,0.00017,27.0826]
[1780134401299,26.71,73485.34,0.0,-0.68483,0.00017,27.07902]
[1780134406304,26.71,73484.8433,0.0,-0.68492,0.00017,27.07525]
[1780134412469,26.71,73485.64,0.0,-0.68479,0.00017,27.08048]
[1780134418316,26.7,73485.13,0.0,-0.6849,0.00017,27.0762]
[1780134427221,26.7,73485.13,0.0,-0.68492,0.00017,27.0755]
[1780134432257,26.7,73484.21,0.0,-0.68509,0.00017,27.06889]
[1780134438300,26.7,73483.9367,0.0,-0.68515,0.00017,27.06662]
[1780134443335,26.7,73483.6933,0.0,-0.6852,0.00017,27.06463]
[1780134448345,26.69,73483.1833,0.0,-0.6853,0.00017,27.06083]
[1780134454351,26.69,73484.17,0.0,-0.68515,0.00017,27.06416]
[1780134459356,26.69,73484.6033,0.0,-0.68509,0.00017,27.06676]
[1780134464362,26.69,73484.1367,0.0,-0.68518,0.00017,27.06326]
[1780134469367,26.69,73483.33,0.0,-0.68533,0.00017,27.05746]
[1780134474372,26.69,73482.7933,0.0,-0.68543,0.00017,27.05353]
[1780134479588,26.69,73482.74,0.0,-0.68545,0.00017,27.05282]
[1780134482610,26.69,73478.7833,0.0,-0.68614,0.00017,27.02579]
[1780134487644,26.68,73477.35,0.0,-0.6864,0.00017,27.0159]
[1780134492679,26.68,73477.9233,0.0,-0.6863,0.00017,27.01967]
[1780134497714,26.68,73478.1267,0.0,-0.68627,0.00017,27.02091]
[1780134502751,26.68,73478.47,0.0,-0.68621,0.00017,27.02309]
[1780134507786,26.68,73479.4567,0.0,-0.68605,0.00017,27.02963]
[1780134512821,26.68,73479.6667,0.0,-0.68603,0.00017,27.02789]
[1780134517856,26.68,73479.7433,0.0,-0.68602,0.00017,27.02823]
[1780134522891,26.68,73479.7733,0.0,-0.68602,0.00017,27.02825]
[1780134528426,26.68,73480.2767,0.0,-0.68594,0.00017,27.03149]
[1780134534732,26.68,73480.26,0.0,-0.68595,0.00017,27.03122]
[1780134540015,26.68,73480.5967,0.0,-0.6859,0.00017,27.03321]
[1780134545443,26.68,73480.8867,0.0,-0.68585,0.00017,27.03498]
[1780134550081,26.68,73475.6,0.0,-0.68678,0.00017,26.99878]
[1780134552096,26.68,73480.99,0.0,-0.68584,0.00017,27.03546]
[1780134557131,26.67,73482.94,0.0,-0.6855,0.00017,27.04847]
[1780134562460,26.67,73483.87,0.0,-0.68535,0.00017,27.05452]
[1780134567465,26.67,73485.87,0.0,-0.68501,0.00017,27.06779]
[1780134574472,26.67,73486.4967,0.0,-0.68493,0.00017,27.06858]
[1780134580479,26.67,73488.79,0.0,-0.68454,0.00017,27.08369]
[1780134586338,26.67,73489.1867,0.0,-0.68448,0.00017,27.0859]
[1780134591373,26.67,73489.51,0.0,-0.68444,0.00017,27.08768]
[1780134596495,26.66,73491.3533,0.0,-0.68413,0.00018,27.0997]
[1780134602450,26.66,73492.42,0.0,-0.68395,0.00018,27.10635]
[1780134607485,26.66,73492.0667,0.0,-0.68403,0.00018,27.10349]
[1780134612514,26.66,73490.6633,0.0,-0.68429,0.00018,27.09356]
[1780134617519,26.66,73489.71,0.0,-0.68447,0.00018,27.08671]
[1780134622524,26.65,73490.7733,0.0,-0.68429,0.00018,27.09351]
[1780134627529,26.65,73493.11,0.0,-0.68389,0.00018,27.10886]
[1780134629535,26.65,73500.2433,0.0,-0.68265,0.00018,27.15669]
[1780134630536,26.65,73505.0467,0.0,-0.68181,0.00018,27.18876]
[1780134632179,26.65,73507.1933,0.0,-0.68145,0.00018,27.19999]
[1780134632240,26.65,73507.1933,0.0,-0.68146,0.00018,27.19981]
[1780134634540,26.65,73515.4367,0.0,-0.68001,0.00018,27.25457]
[1780134636544,26.65,73520.2033,0.0,-0.67918,0.00018,27.28615]
[1780134639547,26.65,73524.0367,0.0,-0.6785,0.00018,27.31158]
[1780134642550,26.65,73519.9733,0.0,-0.67921,0.00018,27.28472]
[1780134647555,26.65,73517.5933,0.0,-0.67964,0.00018,27.26874]
[1780134652800,26.65,73517.6333,0.0,-0.67964,0.00018,27.26873]
[1780134655499,26.65,73517.94,0.0,-0.67959,0.00018,27.27073]
[1780134655563,26.65,73517.9333,0.0,-0.67959,0.00018,27.27065]
[1780134656437,26.65,73517.9333,0.0,-0.67959,0.00018,27.27065]
[1780134656468,26.65,73517.9333,0.0,-0.67959,0.00018,27.27043]
[1780134658382,26.65,73517.9333,0.0,-0.6796,0.00018,27.27038]
[1780134658453,26.64,73517.9333,0.0,-0.6796,0.00018,27.27034]
[1780134659340,26.64,73517.9333,0.0,-0.6796,0.00018,27.27034]
[1780134659441,26.64,73517.9333,0.0,-0.6796,0.00018,27.27012]
[1780134661409,26.64,73517.04,0.0,-0.67976,0.00018,27.26414]
[1780134661510,26.64,73517.04,0.0,-0.67976,0.00018,27.26409]
[1780134666898,26.64,73516.3133,0.0,-0.67993,0.00018,27.25802]
[1780134667905,26.64,73511.0867,0.0,-0.68085,0.00018,27.22304]
[1780134669578,26.64,73506.5533,0.0,-0.68165,0.00018,27.19258]
[1780134674954,26.63,73503.53,0.0,-0.68221,0.00018,27.17142]
[1780134679989,26.63,73501.4467,0.0,-0.68259,0.00018,27.15677]
[1780134685025,26.63,73501.2267,0.0,-0.68265,0.00018,27.15464]
[1780134690599,26.63,73502.3733,0.0,-0.68247,0.00018,27.1617]
[1780134697109,26.62,73502.35,0.0,-0.68251,0.00018,27.15766]
[1780134705165,26.62,73502.9167,0.0,-0.68244,0.00018,27.16043]
[1780134710200,26.61,73503.35,0.0,-0.68238,0.00018,27.16269]
[1780134716243,26.61,73503.04,0.0,-0.68246,0.00018,27.15983]
[1780134721278,26.61,73503.5033,0.0,-0.68239,0.00018,27.1623]
[1780134726313,26.61,73504.01,0.0,-0.68232,0.00018,27.16506]
[1780134730341,26.6,73509.2133,0.0,-0.68142,0.00018,27.19939]
[1780134732535,26.6,73509.3733,0.0,-0.6814,0.00018,27.2003]
[1780134732633,26.6,73509.3733,0.0,-0.6814,0.00018,27.20015]
[1780134734369,26.6,73509.8367,0.0,-0.68133,0.00018,27.20315]
[1780134735375,26.6,73521.0,0.0,-0.67936,0.00018,27.27767]
[1780134736383,26.6,73526.0167,0.0,-0.67847,0.00018,27.31099]
[1780134741418,26.6,73526.33,0.0,-0.6784,0.00018,27.31348]
[1780134746655,26.61,73525.7633,0.0,-0.67849,0.00018,27.31015]
[1780134751908,26.61,73525.7633,0.0,-0.6785,0.00018,27.30748]
[1780134756525,26.61,73521.7633,0.0,-0.6792,0.00018,27.28114]
[1780134762410,26.61,73520.39,0.0,-0.67944,0.00018,27.27208]
[1780134767676,26.61,73521.6167,0.0,-0.67922,0.00018,27.28038]
[1780134773644,26.61,73520.3267,0.0,-0.67944,0.00018,27.27191]
[1780134778687,26.61,73520.53,0.0,-0.67941,0.00018,27.27329]
[1780134783692,26.61,73518.1033,0.0,-0.67983,0.00018,27.25715]
[1780134788697,26.61,73519.0667,0.0,-0.67966,0.00018,27.26353]
[1780134792701,26.61,73523.1167,0.0,-0.67895,0.00018,27.29047]
[1780134798707,26.61,73523.21,0.0,-0.67892,0.00018,27.29134]
[1780134803712,26.61,73523.2667,0.0,-0.67891,0.00018,27.29193]
[1780134804915,26.61,73523.3067,0.0,-0.6789,0.00018,27.29224]
[1780134805016,26.61,73523.3067,0.0,-0.6789,0.00018,27.29229]
[1780134810719,26.61,73523.9267,0.0,-0.67882,0.00018,27.29523]
[1780134815943,26.6,73524.7667,0.0,-0.67873,0.00018,27.29643]
[1780134820979,26.6,73528.0567,0.0,-0.67818,0.00018,27.31696]
[1780134826013,26.59,73527.9733,0.0,-0.67823,0.00018,27.31519]
[1780134831048,26.59,73527.65,0.0,-0.67832,0.00018,27.31185]
[1780134836083,26.58,73527.3933,0.0,-0.6784,0.00018,27.30899]
[1780134838097,26.58,73522.1567,0.0,-0.67934,0.00018,27.27384]
[1780134843132,26.57,73522.7467,0.0,-0.67926,0.00018,27.27671]
[1780134848167,26.57,73523.09,0.0,-0.67923,0.00018,27.27794]
[1780134850966,26.57,73523.4933,0.0,-0.67917,0.00018,27.28041]
[1780134851575,26.57,73523.4933,0.0,-0.67918,0.00018,27.27999]
[1780134855216,26.57,73519.57,0.0,-0.67987,0.00018,27.25399]
[1780134860252,26.57,73518.0833,0.0,-0.68013,0.00018,27.2441]
[1780134863272,26.57,73522.3033,0.0,-0.67938,0.00018,27.27234]
[1780134866224,26.57,73524.1567,0.0,-0.67905,0.00018,27.2848]
[1780134866294,26.57,73524.1567,0.0,-0.67905,0.00018,27.28488]
[1780134871510,26.57,73526.1067,0.0,-0.67873,0.00018,27.29691]
[1780134876517,26.56,73526.76,0.0,-0.67865,0.00018,27.29747]
[1780134876600,26.56,73526.76,0.0,-0.67865,0.00018,27.29757]
[1780134881790,26.56,73525.9233,0.0,-0.67878,0.00018,27.29252]
[1780134887796,26.57,73525.48,0.0,-0.67884,0.00018,27.29018]
[1780134893482,26.57,73522.9967,0.0,-0.67927,0.00018,27.27436]
[1780134898518,26.57,73522.95,0.0,-0.67926,0.00018,27.27461]
[1780134900936,26.57,73523.0933,0.0,-0.67923,0.00018,27.27579]
[1780134901541,26.57,73523.0933,0.0,-0.67922,0.00018,27.2759]
[1780134906576,26.57,73520.87,0.0,-0.67964,0.00018,27.26042]
[1780134911611,26.57,73520.95,0.0,-0.67965,0.00018,27.25997]
[1780134916825,26.56,73520.7867,0.0,-0.67971,0.00018,27.2579]
[1780134922831,26.56,73521.37,0.0,-0.67963,0.00018,27.26062]
[1780134928837,26.55,73521.06,0.0,-0.67972,0.00018,27.2574]
[1780134932192,26.55,73520.9567,0.0,-0.67975,0.00018,27.25633]
[1780134932758,26.55,73520.9567,0.0,-0.67978,0.00018,27.25298]
[1780134935779,26.55,73512.8833,0.0,-0.68121,0.00018,27.19892]
[1780134940814,26.55,73512.52,0.0,-0.68128,0.00018,27.19621]
[1780134945849,26.55,73512.2667,0.0,-0.68133,0.00018,27.19422]
[1780134950859,26.55,73512.2333,0.0,-0.68135,0.00018,27.19371]
[1780134955864,26.54,73512.32,0.0,-0.68134,0.00018,27.19401]
[1780134959029,26.54,73512.4533,0.0,-0.68132,0.00018,27.19474]
[1780134959130,26.54,73512.4533,0.0,-0.68132,0.00018,27.19472]
[1780134964873,26.54,73515.69,0.0,-0.68077,0.00018,27.21563]
[1780134969878,26.54,73515.7567,0.0,-0.68078,0.00018,27.21529]
[1780134974351,26.53,73515.9833,0.0,-0.68076,0.00018,27.21619]
[1780134974452,26.53,73515.9833,0.0,-0.68076,0.00018,27.21603]
[1780134980889,26.53,73512.1333,0.0,-0.68145,0.00018,27.18997]
[1780134986895,26.53,73509.12,0.0,-0.68199,0.00018,27.16932]
[1780134992172,26.53,73509.2867,0.0,-0.68199,0.00018,27.16693]
[1780134997906,26.53,73510.11,0.0,-0.68186,0.00018,27.17207]
[1780135003912,26.53,73510.8,0.0,-0.68175,0.00018,27.17629]
[1780135009291,26.52,73512.2733,0.0,-0.6815,0.00018,27.18589]
[1780135014326,26.52,73512.5967,0.0,-0.68144,0.00018,27.18785]
[1780135019928,26.52,73513.0433,0.0,-0.68137,0.00018,27.19067]
[1780135025403,26.52,73508.9667,0.0,-0.6821,0.00018,27.16283]
[1780135030438,26.52,73509.51,0.0,-0.68202,0.00018,27.16606]
[1780135041517,26.52,73509.76,0.0,-0.682,0.00018,27.16693]
[1780135048566,26.51,73510.2867,0.0,-0.68192,0.00018,27.17002]
[1780135051587,26.51,73505.5733,0.0,-0.68277,0.00018,27.13497]
[1780135057633,26.51,73504.58,0.0,-0.68296,0.00018,27.12774]
[1780135064682,26.51,73506.26,0.0,-0.68268,0.00018,27.1385]
[1780135069977,26.51,73507.5733,0.0,-0.68246,0.00018,27.14691]
[1780135074987,26.5,73508.72,0.0,-0.68227,0.00018,27.15422]
[1780135080794,26.5,73509.2667,0.0,-0.68219,0.00018,27.15746]
[1780135085998,26.5,73510.72,0.0,-0.68194,0.00018,27.16698]
[1780135091003,26.5,73512.3267,0.0,-0.68166,0.00018,27.17759]
[1780135096906,26.5,73517.4767,0.0,-0.68075,0.00018,27.2122]
[1780135102378,26.5,73518.6233,0.0,-0.68054,0.00018,27.22003]
[1780135107987,26.5,73520.18,0.0,-0.68026,0.00018,27.23085]
[1780135112997,26.5,73520.6133,0.0,-0.68018,0.00018,27.23111]
[1780135118033,26.51,73520.94,0.0,-0.68012,0.00018,27.23365]
[1780135123038,26.51,73521.0067,0.0,-0.68009,0.00018,27.23446]
[1780135130924,26.51,73520.8033,0.0,-0.68012,0.00018,27.23331]
[1780135137192,26.51,73521.1667,0.0,-0.68004,0.00018,27.2365]
[1780135146061,26.51,73521.2333,0.0,-0.68001,0.00018,27.23758]
[1780135151066,26.52,73521.1467,0.0,-0.68001,0.00018,27.23736]
[1780135156325,26.52,73520.5333,0.0,-0.68011,0.00018,27.23365]
[1780135162078,26.52,73520.6667,0.0,-0.68008,0.00018,27.23486]
[1780135167402,26.52,73521.17,0.0,-0.67998,0.00018,27.2386]
[1780135172437,26.52,73521.0433,0.0,-0.68001,0.00018,27.23512]
[1780135177472,26.52,73522.5533,0.0,-0.67973,0.00018,27.24563]
[1780135184970,26.53,73522.46,0.0,-0.67974,0.00018,27.24533]
[1780135190971,26.53,73521.3733,0.0,-0.67991,0.00018,27.23868]
[1780135192380,26.53,73521.3733,0.0,-0.67991,0.00018,27.23883]
[1780135192577,26.53,73521.3733,0.0,-0.67991,0.00018,27.2389]
[1780135195598,26.53,73525.13,0.0,-0.67926,0.00018,27.26335]
[1780135200633,26.52,73526.32,0.0,-0.67907,0.00018,27.27028]
[1780135205668,26.52,73531.2967,0.0,-0.67822,0.00018,27.30226]
[1780135211126,26.51,73531.69,0.0,-0.67818,0.00018,27.30375]
[1780135216745,26.52,73531.3033,0.0,-0.67824,0.00018,27.30178]
[1780135221783,26.52,73532.27,0.0,-0.67805,0.00018,27.30865]
[1780135226818,26.52,73534.33,0.0,-0.67767,0.00018,27.32269]
[1780135232147,26.52,73535.74,0.0,-0.67743,0.00018,27.32941]
[1780135237895,26.52,73535.2233,0.0,-0.67751,0.00018,27.32644]
[1780135242930,26.52,73535.81,0.0,-0.67739,0.00018,27.33066]
[1780135248162,26.53,73536.3733,0.0,-0.67728,0.00018,27.33471]
[1780135253167,26.53,73535.9133,0.0,-0.67735,0.00018,27.33201]
[1780135259045,26.53,73537.1567,0.0,-0.67712,0.00018,27.3406]
[1780135264178,26.53,73535.9367,0.0,-0.67733,0.00018,27.33288]
[1780135266499,26.53,73535.9367,0.0,-0.67733,0.00018,27.33301]
[1780135266974,26.53,73535.9367,0.0,-0.67733,0.00018,27.33301]
[1780135267119,26.53,73535.9367,0.0,-0.67733,0.00018,27.33301]
[1780135275189,26.54,73535.85,0.0,-0.6773,0.00018,27.33387]
[1780135280193,26.54,73537.2167,0.0,-0.67703,0.00018,27.34373]
[1780135285198,26.54,73538.0467,0.0,-0.67688,0.00018,27.34944]
[1780135290203,26.54,73526.53,0.0,-0.67893,0.00018,27.27298]
[1780135291204,26.54,73521.8867,0.0,-0.67977,0.00018,27.23893]
[1780135294759,26.54,73520.9033,0.0,-0.67996,0.00018,27.23185]
[1780135294860,26.54,73520.9033,0.0,-0.67997,0.00018,27.23167]
[1780135300213,26.54,73519.0233,0.0,-0.68029,0.00018,27.21937]
[1780135306219,26.54,73518.9767,0.0,-0.68029,0.00018,27.21951]
[1780135312225,26.54,73519.8833,0.0,-0.6801,0.00018,27.2265]
[1780135318231,26.55,73520.2533,0.0,-0.68001,0.00018,27.22986]
[1780135323236,26.55,73520.6,0.0,-0.67993,0.00018,27.23291]
[1780135331244,26.56,73520.4967,0.0,-0.6799,0.00018,27.23393]
[1780135340253,26.57,73520.7367,0.0,-0.67979,0.00018,27.23805]
[1780135345258,26.57,73520.9167,0.0,-0.67972,0.00018,27.24063]
[1780135350309,26.58,73520.7933,0.0,-0.67972,0.00018,27.24062]
[1780135356728,26.59,73520.71,0.0,-0.67968,0.00018,27.23953]
[1780135361764,26.59,73517.8367,0.0,-0.68018,0.00018,27.22042]
[1780135368141,26.59,73518.53,0.0,-0.68006,0.00018,27.22506]
[1780135371233,26.59,73518.53,0.0,-0.68006,0.00018,27.22495]
[1780135371269,26.59,73518.53,0.0,-0.68007,0.00018,27.22483]
[1780135372290,26.59,73514.24,0.0,-0.68083,0.00018,27.19608]
[1780135374727,26.59,73514.24,0.0,-0.68084,0.00018,27.19587]
[1780135374828,26.58,73514.24,0.0,-0.68084,0.00018,27.19576]
[1780135379889,26.58,73512.79,0.0,-0.68111,0.00018,27.18555]
[1780135385931,26.58,73512.2567,0.0,-0.68122,0.00018,27.18138]
[1780135389271,26.58,73511.8333,0.0,-0.6813,0.00018,27.17835]
[1780135389307,26.58,73511.6633,0.0,-0.68133,0.00018,27.17711]
[1780135395313,26.58,73511.3133,0.0,-0.68141,0.00018,27.1742]
[1780135400318,26.57,73510.9667,0.0,-0.68148,0.00018,27.17141]
[1780135406071,26.57,73511.1467,0.0,-0.68147,0.00018,27.17208]
[1780135408199,26.57,73511.23,0.0,-0.68145,0.00018,27.17255]
[1780135408300,26.57,73511.23,0.0,-0.68146,0.00018,27.17246]
[1780135409698,26.57,73511.2567,0.0,-0.68145,0.00018,27.17255]
[1780135410099,26.57,73511.2567,0.0,-0.68146,0.00018,27.17246]
[1780135415134,26.57,73511.57,0.0,-0.68143,0.00018,27.17114]
[1780135417887,26.57,73511.29,0.0,-0.68148,0.00018,27.16908]
[1780135418155,26.57,73511.29,0.0,-0.68149,0.00018,27.16897]
[1780135420169,26.57,73515.1,0.0,-0.68082,0.00018,27.19428]
[1780135425343,26.56,73515.2333,0.0,-0.68081,0.00018,27.19463]
[1780135436281,26.56,73515.51,0.0,-0.6808,0.00018,27.1953]
[1780135436809,26.56,73515.51,0.0,-0.6808,0.00018,27.1953]
[1780135436910,26.56,73515.51,0.0,-0.6808,0.00018,27.19519]
[1780135439984,26.56,73515.51,0.0,-0.6808,0.00018,27.19519]
[1780135440052,26.56,73515.51,0.0,-0.68081,0.00018,27.19487]
[1780135445363,26.56,73515.8067,0.0,-0.68077,0.00018,27.19632]
[1780135450369,26.55,73515.2433,0.0,-0.68088,0.00018,27.19204]
[1780135450751,26.55,73515.2433,0.0,-0.68088,0.00018,27.19204]
[1780135450763,26.55,73515.2433,0.0,-0.68089,0.00018,27.19196]
[1780135452371,26.55,73508.63,0.0,-0.68206,0.00018,27.14746]
[1780135453023,26.55,73508.63,0.0,-0.68206,0.00018,27.14746]
[1780135453125,26.55,73508.63,0.0,-0.68206,0.00018,27.14736]
[1780135454223,26.55,73508.63,0.0,-0.68206,0.00018,27.14736]
[1780135454268,26.55,73508.63,0.0,-0.68206,0.00018,27.14728]
[1780135455374,26.55,73500.38,0.0,-0.68352,0.00018,27.09153]
[1780135460379,26.55,73500.9733,0.0,-0.68342,0.00018,27.09519]
[1780135464055,26.55,73501.6733,0.0,-0.68331,0.00018,27.0997]
[1780135464156,26.55,73501.6733,0.0,-0.68331,0.00018,27.09962]
[1780135465384,26.55,73506.0,0.0,-0.68255,0.00018,27.12874]
[1780135470389,26.55,73508.5267,0.0,-0.68212,0.00018,27.14528]
[1780135475394,26.54,73508.4133,0.0,-0.68217,0.00018,27.14106]
[1780135480399,26.54,73508.7467,0.0,-0.68212,0.00018,27.14284]
[1780135485427,26.54,73510.19,0.0,-0.68188,0.00018,27.1522]
[1780135486637,26.54,73515.7567,0.0,-0.6809,0.00018,27.18943]
[1780135489658,26.54,73519.9233,0.0,-0.68017,0.00018,27.21703]
[1780135492679,26.54,73523.7867,0.0,-0.67949,0.00018,27.24247]
[1780135497714,26.54,73527.6167,0.0,-0.67883,0.00018,27.26734]
[1780135499423,26.54,73528.5967,0.0,-0.67866,0.00018,27.27371]
[1780135499559,26.54,73528.5967,0.0,-0.67866,0.00018,27.27371]
[1780135504763,26.54,73519.9333,0.0,-0.68017,0.00018,27.21681]
[1780135509798,26.54,73517.78,0.0,-0.68053,0.00018,27.20327]
[1780135515355,26.54,73517.2167,0.0,-0.68061,0.00018,27.20018]
[1780135520875,26.55,73519.2,0.0,-0.68023,0.00018,27.21457]
[1780135522889,26.55,73525.0367,0.0,-0.67919,0.00018,27.25369]
[1780135527923,26.55,73526.1567,0.0,-0.67897,0.00018,27.2617]
[1780135532959,26.56,73523.2833,0.0,-0.67948,0.00018,27.24024]
[1780135537994,26.56,73522.1333,0.0,-0.67966,0.00018,27.23327]
[1780135543030,26.56,73523.2333,0.0,-0.67945,0.00018,27.24124]
[1780135548467,26.56,73523.3767,0.0,-0.67941,0.00018,27.24283]
[1780135553489,26.57,73523.5067,0.0,-0.67937,0.00018,27.24432]
[1780135559142,26.57,73521.1333,0.0,-0.67976,0.00018,27.22934]
[1780135564177,26.57,73520.23,0.0,-0.67991,0.00018,27.22402]
[1780135570491,26.58,73518.1567,0.0,-0.68025,0.00018,27.21111]
[1780135576261,26.58,73519.1,0.0,-0.68006,0.00018,27.21827]
[1780135581296,26.58,73520.54,0.0,-0.67978,0.00018,27.22854]
[1780135586331,26.59,73520.3633,0.0,-0.67979,0.00018,27.22802]
[1780135591366,26.59,73521.0433,0.0,-0.67967,0.00018,27.23021]
[1780135597409,26.59,73521.0367,0.0,-0.67965,0.00018,27.23092]
[1780135598104,26.59,73521.0367,0.0,-0.67965,0.00018,27.23092]
[1780135598416,26.59,73521.0367,0.0,-0.67965,0.00018,27.23105]
[1780135600168,26.59,73522.0133,0.0,-0.67947,0.00018,27.23766]
[1780135600269,26.59,73522.0133,0.0,-0.67947,0.00018,27.23778]
[1780135601017,26.59,73522.0133,0.0,-0.67947,0.00018,27.23778]
[1780135601118,26.59,73522.0133,0.0,-0.67947,0.00018,27.2379]
[1780135603173,26.59,73522.71,0.0,-0.67934,0.00018,27.24264]
[1780135603273,26.6,73522.71,0.0,-0.67934,0.00018,27.24276]
[1780135608532,26.6,73523.5467,0.0,-0.67917,0.00018,27.24887]
[1780135613537,26.6,73523.6533,0.0,-0.67914,0.00018,27.25012]
[1780135621545,26.6,73523.5933,0.0,-0.67912,0.00018,27.25058]
[1780135627551,26.61,73524.1167,0.0,-0.67901,0.00018,27.25468]
[1780135634340,26.61,73524.1333,0.0,-0.67901,0.00018,27.25489]
[1780135639563,26.61,73524.0833,0.0,-0.67899,0.00018,27.25567]
[1780135641905,26.61,73524.0833,0.0,-0.67898,0.00018,27.25587]
[1780135642007,26.61,73524.0833,0.0,-0.67898,0.00018,27.25597]
[1780135647571,26.61,73524.88,0.0,-0.67882,0.00018,27.26172]
[1780135652795,26.62,73524.79,0.0,-0.67884,0.00018,27.25872]
[1780135658147,26.62,73524.4367,0.0,-0.67889,0.00018,27.25677]
[1780135663360,26.62,73525.0033,0.0,-0.67878,0.00018,27.26099]
[1780135663420,26.62,73525.0033,0.0,-0.67877,0.00018,27.26108]
[1780135666893,26.62,73528.8767,0.0,-0.67808,0.00018,27.28697]
[1780135671927,26.62,73531.14,0.0,-0.67767,0.00018,27.30217]
[1780135680991,26.63,73530.5933,0.0,-0.67775,0.00018,27.2991]
[1780135685257,26.63,73530.3333,0.0,-0.6778,0.00018,27.29745]
[1780135685378,26.63,73530.3333,0.0,-0.67779,0.00018,27.29763]
[1780135686982,26.63,73530.3333,0.0,-0.67779,0.00018,27.29769]
[1780135687033,26.63,73530.3333,0.0,-0.67779,0.00018,27.29774]
[1780135692068,26.63,73532.76,0.0,-0.67735,0.00018,27.31396]
[1780135692970,26.63,73532.76,0.0,-0.67735,0.00018,27.31396]
[1780135693369,26.63,73532.76,0.0,-0.67735,0.00018,27.31396]
[1780135693451,26.63,73532.76,0.0,-0.67735,0.00018,27.31401]
[1780135699117,26.63,73536.5367,0.0,-0.67668,0.00018,27.339]
[1780135704152,26.63,73536.4033,0.0,-0.6767,0.00018,27.33826]
[1780135709188,26.63,73536.0467,0.0,-0.67675,0.00018,27.33618]
[1780135714223,26.63,73535.8733,0.0,-0.67677,0.00018,27.3329]
[1780135719258,26.64,73535.7667,0.0,-0.67679,0.00018,27.33234]
[1780135722969,26.64,73535.6033,0.0,-0.67682,0.00018,27.33135]
[1780135723040,26.64,73535.6033,0.0,-0.67682,0.00018,27.33135]
[1780135723288,26.64,73535.6033,0.0,-0.67682,0.00018,27.33138]
[1780135725301,26.64,73541.12,0.0,-0.67582,0.00018,27.36798]
[1780135726309,26.64,73547.1733,0.0,-0.67474,0.00018,27.40762]
[1780135728323,26.64,73552.5233,0.0,-0.67378,0.00018,27.44269]
[1780135733358,26.64,73552.2433,0.0,-0.67381,0.00018,27.44148]
[1780135734365,26.64,73547.25,0.0,-0.6747,0.00018,27.40922]
[1780135739400,26.65,73547.48,0.0,-0.67464,0.00018,27.41118]
[1780135745442,26.65,73546.7867,0.0,-0.67475,0.00018,27.40726]
[1780135750477,26.65,73548.78,0.0,-0.67438,0.00018,27.42064]
[1780135755679,26.65,73548.5567,0.0,-0.67441,0.00018,27.41963]
[1780135761554,26.66,73549.2,0.0,-0.67428,0.00018,27.4243]
[1780135766589,26.66,73550.7667,0.0,-0.67399,0.00018,27.43481]
[1780135771624,26.66,73550.25,0.0,-0.67409,0.00018,27.42887]
[1780135776659,26.66,73549.5633,0.0,-0.6742,0.00018,27.42481]
[1780135785735,26.66,73549.2233,0.0,-0.67425,0.00018,27.42293]
[1780135791714,26.67,73552.73,0.0,-0.6736,0.00018,27.44641]
[1780135796719,26.67,73552.38,0.0,-0.67366,0.00018,27.44446]
[1780135801724,26.67,73551.17,0.0,-0.67386,0.00018,27.43696]
[1780135805688,26.67,73551.3233,0.0,-0.67383,0.00018,27.43815]
[1780135805728,26.67,73553.0667,0.0,-0.67352,0.00018,27.44946]
[1780135808731,26.67,73559.8767,0.0,-0.6723,0.00018,27.4934]
[1780135812735,26.67,73564.3067,0.0,-0.6715,0.00018,27.52219]
[1780135818741,26.67,73565.58,0.0,-0.67126,0.00018,27.53104]
[1780135822981,26.68,73570.0767,0.0,-0.67044,0.00018,27.5602]
[1780135828019,26.68,73571.2367,0.0,-0.67022,0.00018,27.56802]
[1780135833053,26.68,73572.1533,0.0,-0.67006,0.00018,27.57128]
[1780135838089,26.68,73571.9133,0.0,-0.67009,0.00018,27.57016]
[1780135844137,26.69,73571.3533,0.0,-0.67018,0.00018,27.5671]
[1780135849172,26.69,73570.3767,0.0,-0.67034,0.00018,27.56134]
[1780135854777,26.69,73570.4633,0.0,-0.67031,0.00018,27.56232]
[1780135861256,26.69,73570.5433,0.0,-0.67028,0.00018,27.56343]
[1780135866291,26.69,73569.95,0.0,-0.67037,0.00018,27.56009]
[1780135871326,26.7,73570.1833,0.0,-0.67031,0.00018,27.562]
[1780135872582,26.7,73570.1833,0.0,-0.67031,0.00018,27.562]
[1780135872629,26.7,73570.1833,0.0,-0.67031,0.00018,27.56209]
[1780135875354,26.7,73562.0433,0.0,-0.67175,0.00018,27.51058]
[1780135877499,26.7,73558.2367,0.0,-0.67242,0.00018,27.48635]
[1780135877569,26.7,73558.2367,0.0,-0.67242,0.00018,27.48649]
[1780135878323,26.7,73558.2367,0.0,-0.67242,0.00018,27.48649]
[1780135878716,26.7,73558.2367,0.0,-0.67241,0.00018,27.48663]
[1780135880972,26.7,73559.36,0.0,-0.67221,0.00018,27.49411]
[1780135881392,26.7,73559.36,0.0,-0.67221,0.00018,27.49411]
[1780135881396,26.7,73559.36,0.0,-0.6722,0.00018,27.49425]
[1780135886431,26.71,73560.98,0.0,-0.67189,0.00018,27.50528]
[1780135891466,26.71,73557.51,0.0,-0.67251,0.00018,27.48078]
[1780135893049,26.71,73557.3033,0.0,-0.67254,0.00018,27.4796]
[1780135893480,26.71,73557.3033,0.0,-0.67253,0.00018,27.47975]
[1780135896500,26.71,73552.4433,0.0,-0.67338,0.00018,27.44902]
[1780135902542,26.72,73550.52,0.0,-0.67369,0.00018,27.43771]
[1780135907830,26.72,73549.1433,0.0,-0.67391,0.00018,27.42976]
[1780135913836,26.72,73548.78,0.0,-0.67395,0.00018,27.42802]
[1780135919842,26.72,73546.7567,0.0,-0.67432,0.00018,27.41478]
[1780135924847,26.72,73548.0567,0.0,-0.6741,0.00018,27.42283]
[1780135930853,26.72,73549.0233,0.0,-0.67392,0.00018,27.42928]
[1780135935858,26.72,73549.2767,0.0,-0.67387,0.00018,27.43119]
[1780135940863,26.73,73549.9367,0.0,-0.67374,0.00018,27.4357]
[1780135945868,26.73,73550.1533,0.0,-0.6737,0.00018,27.43734]
[1780135951874,26.73,73550.4733,0.0,-0.67365,0.00018,27.43672]
[1780135958881,26.73,73549.5367,0.0,-0.6738,0.00018,27.43104]
[1780135968891,26.73,73550.25,0.0,-0.67366,0.00018,27.4361]
[1780135973897,26.73,73550.6567,0.0,-0.67359,0.00018,27.43894]
[1780135979077,26.73,73550.75,0.0,-0.67356,0.00018,27.43976]
[1780135984112,26.73,73550.93,0.0,-0.67352,0.00018,27.44112]
[1780135989464,26.73,73550.8833,0.0,-0.67353,0.00018,27.44099]
[1780135989565,26.74,73550.8833,0.0,-0.67353,0.00018,27.44107]
[1780135995189,26.73,73551.1733,0.0,-0.67349,0.00018,27.44238]
[1780135997969,26.73,73551.3367,0.0,-0.67347,0.00018,27.44325]
[1780135998210,26.73,73551.3367,0.0,-0.67347,0.00018,27.44316]
[1780136003929,26.73,73551.44,0.0,-0.67346,0.00018,27.44336]
[1780136008934,26.73,73551.3333,0.0,-0.6735,0.00018,27.44222]
[1780136014940,26.73,73551.55,0.0,-0.67349,0.00018,27.44025]
[1780136018353,26.73,73546.4967,0.0,-0.67437,0.00018,27.40787]
[1780136023388,26.73,73547.7867,0.0,-0.67414,0.00018,27.41651]
[1780136031444,26.73,73548.03,0.0,-0.6741,0.00018,27.41777]
[1780136036963,26.72,73548.58,0.0,-0.67402,0.00018,27.42095]
[1780136041968,26.72,73548.51,0.0,-0.67404,0.00018,27.42013]
[1780136047560,26.72,73548.7667,0.0,-0.674,0.00018,27.42148]
[1780136052979,26.72,73549.4533,0.0,-0.67387,0.00018,27.42619]
[1780136060651,26.72,73549.2733,0.0,-0.67389,0.00018,27.42547]
[1780136065992,26.73,73550.18,0.0,-0.67372,0.00018,27.43158]
[1780136070997,26.73,73551.3933,0.0,-0.6735,0.00018,27.43963]
[1780136077004,26.73,73551.9833,0.0,-0.67341,0.00018,27.44071]
[1780136082010,26.73,73552.18,0.0,-0.67336,0.00018,27.44217]
[1780136087016,26.73,73552.3067,0.0,-0.67334,0.00018,27.44317]
[1780136092875,26.73,73552.8067,0.0,-0.67324,0.00018,27.44661]
[1780136097911,26.73,73552.8133,0.0,-0.67324,0.00018,27.44682]
[1780136103034,26.73,73552.2733,0.0,-0.67333,0.00018,27.44353]
[1780136108988,26.73,73552.2033,0.0,-0.67333,0.00018,27.4433]
[1780136114045,26.73,73552.9167,0.0,-0.6732,0.00018,27.44805]
[1780136119050,26.74,73551.23,0.0,-0.67349,0.00018,27.4374]
[1780136125056,26.74,73550.1733,0.0,-0.67367,0.00018,27.43085]
[1780136130061,26.74,73550.2367,0.0,-0.67366,0.00018,27.43149]
[1780136135066,26.74,73549.61,0.0,-0.67378,0.00018,27.42473]
[1780136140071,26.74,73548.4233,0.0,-0.67398,0.00018,27.41735]
[1780136146077,26.74,73549.7367,0.0,-0.67374,0.00018,27.42607]
[1780136151082,26.74,73552.1833,0.0,-0.6733,0.00018,27.44204]
[1780136154936,26.74,73552.7167,0.0,-0.6732,0.00018,27.44556]
[1780136155001,26.74,73552.7167,0.0,-0.6732,0.00018,27.44559]
[1780136155959,26.74,73552.7167,0.0,-0.6732,0.00018,27.44559]
[1780136156060,26.74,73552.7167,0.0,-0.6732,0.00018,27.44561]
[1780136157402,26.74,73554.0033,0.0,-0.67297,0.00018,27.45389]
[1780136157451,26.74,73554.0033,0.0,-0.67297,0.00018,27.45391]
[1780136160090,26.74,73558.0467,0.0,-0.67225,0.00018,27.47984]
[1780136165386,26.74,73557.51,0.0,-0.67235,0.00018,27.47644]
[1780136171101,26.74,73558.1333,0.0,-0.67223,0.00018,27.48044]
[1780136176106,26.74,73559.08,0.0,-0.67207,0.00018,27.4865]
[1780136181498,26.74,73559.72,0.0,-0.67195,0.00018,27.49057]
[1780136183091,26.74,73559.72,0.0,-0.67195,0.00018,27.49057]
[1780136183113,26.74,73560.5767,0.0,-0.6718,0.00018,27.49603]
[1780136184304,26.74,73560.5767,0.0,-0.6718,0.00018,27.49602]
[1780136184521,26.74,73560.5767,0.0,-0.6718,0.00018,27.496]
[1780136188547,26.74,73564.6233,0.0,-0.67109,0.00018,27.52169]
[1780136190097,26.74,73564.6233,0.0,-0.67109,0.00018,27.52169]
[1780136190120,26.74,73565.1767,0.0,-0.67099,0.00018,27.52518]
[1780136190637,26.74,73565.1767,0.0,-0.67099,0.00018,27.52518]
[1780136190700,26.74,73565.1767,0.0,-0.67099,0.00018,27.52514]
[1780136191858,26.74,73565.1767,0.0,-0.67099,0.00018,27.52514]
[1780136191910,26.74,73565.1767,0.0,-0.67101,0.00018,27.52219]
[1780136192575,26.74,73558.7533,0.0,-0.67215,0.00018,27.48124]
[1780136194124,26.74,73553.6133,0.0,-0.67306,0.00018,27.44832]
[1780136199624,26.74,73554.1,0.0,-0.67297,0.00018,27.45161]
[1780136204658,26.74,73554.58,0.0,-0.67288,0.00018,27.4548]
[1780136210141,26.74,73557.31,0.0,-0.67239,0.00018,27.47235]
[1780136212876,26.74,73557.31,0.0,-0.67239,0.00018,27.47249]
[1780136212922,26.74,73557.31,0.0,-0.67238,0.00018,27.4726]
[1780136213895,26.74,73557.31,0.0,-0.67238,0.00018,27.4726]
[1780136213969,26.75,73557.31,0.0,-0.67238,0.00018,27.4727]
[1780136214729,26.75,73563.3767,0.0,-0.6713,0.00018,27.51155]
[1780136219776,26.75,73560.33,0.0,-0.67183,0.00018,27.49271]
[1780136225156,26.75,73559.4267,0.0,-0.67197,0.00018,27.48755]
[1780136230854,26.75,73558.4133,0.0,-0.67215,0.00018,27.48107]
[1780136233351,26.75,73556.28,0.0,-0.67253,0.00018,27.46745]
[1780136233437,26.75,73556.28,0.0,-0.67253,0.00018,27.46745]
[1780136240924,26.75,73555.34,0.0,-0.67269,0.00018,27.46156]
[1780136245959,26.75,73557.4333,0.0,-0.67232,0.00018,27.47499]
[1780136250996,26.75,73559.76,0.0,-0.6719,0.00018,27.48983]
[1780136259191,26.75,73559.6667,0.0,-0.67194,0.00018,27.48623]
[1780136265096,26.75,73559.25,0.0,-0.67201,0.00018,27.48353]
[1780136270130,26.75,73560.5667,0.0,-0.67178,0.00018,27.49189]
[1780136275166,26.75,73561.5533,0.0,-0.67161,0.00018,27.49811]
[1780136280202,26.75,73561.6833,0.0,-0.67158,0.00018,27.49903]
[1780136284960,26.75,73561.9667,0.0,-0.67153,0.00018,27.50094]
[1780136284969,26.75,73561.9667,0.0,-0.67153,0.00018,27.50094]
[1780136285002,26.75,73561.9667,0.0,-0.67153,0.00018,27.50096]
[1780136291224,26.75,73563.1233,0.0,-0.67131,0.00018,27.50863]
[1780136296314,26.76,73564.24,0.0,-0.6711,0.00018,27.51623]
[1780136298968,26.76,73563.8633,0.0,-0.67116,0.00018,27.51403]
[1780136299057,26.76,73563.8633,0.0,-0.67116,0.00018,27.51403]
[1780136299138,26.76,73563.8633,0.0,-0.67116,0.00018,27.51413]
[1780136304237,26.76,73564.9367,0.0,-0.67095,0.00018,27.52142]
[1780136308141,26.76,73565.7533,0.0,-0.6708,0.00018,27.52687]
[1780136308241,26.76,73566.02,0.0,-0.67075,0.00018,27.52865]
[1780136313246,26.76,73566.0767,0.0,-0.67074,0.00018,27.52648]
[1780136316249,26.76,73571.1933,0.0,-0.66983,0.00018,27.55912]
[1780136321254,26.77,73574.6133,0.0,-0.66921,0.00018,27.58097]
[1780136326525,26.77,73573.2167,0.0,-0.66945,0.00018,27.57243]
[1780136331559,26.77,73574.82,0.0,-0.66916,0.00018,27.58274]
[1780136336594,26.77,73572.93,0.0,-0.66949,0.00018,27.57106]
[1780136342275,26.77,73572.83,0.0,-0.6695,0.00018,27.57066]
[1780136342939,26.77,73572.83,0.0,-0.6695,0.00018,27.57066]
[1780136343023,26.77,73572.83,0.0,-0.6695,0.00018,27.57069]
[1780136344651,26.77,73579.6833,0.0,-0.66828,0.00018,27.61383]
[1780136345375,26.77,73579.6833,0.0,-0.66828,0.00018,27.61383]
[1780136345664,26.77,73579.6833,0.0,-0.66828,0.00018,27.61383]
[1780136345714,26.77,73579.6833,0.0,-0.66828,0.00018,27.61382]
[1780136346665,26.77,73583.9933,0.0,-0.66751,0.00018,27.6408]
[1780136348183,26.77,73583.9933,0.0,-0.66751,0.00018,27.6408]
[1780136348224,26.77,73583.9933,0.0,-0.66751,0.00018,27.64079]
[1780136350694,26.77,73590.4,0.0,-0.66637,0.00018,27.68061]
[1780136355894,26.77,73593.7667,0.0,-0.66578,0.00018,27.7013]
[1780136360935,26.77,73596.12,0.0,-0.66537,0.00018,27.71556]
[1780136364655,26.77,73591.4067,0.0,-0.66621,0.00018,27.68617]
[1780136371844,26.76,73592.57,0.0,-0.66603,0.00018,27.69013]
[1780136376000,26.76,73590.5533,0.0,-0.66639,0.00018,27.6775]
[1780136376100,26.76,73590.5533,0.0,-0.66639,0.00018,27.67747]
[1780136378311,26.76,73579.5967,0.0,-0.66835,0.00018,27.60902]
[1780136381914,26.76,73571.3267,0.0,-0.66981,0.00018,27.55711]
[1780136384935,26.76,73565.3033,0.0,-0.67089,0.00018,27.51882]
[1780136386235,26.76,73565.3033,0.0,-0.67089,0.00018,27.51882]
[1780136386321,26.76,73565.3033,0.0,-0.67089,0.00018,27.51877]
[1780136387371,26.76,73567.1733,0.0,-0.67056,0.00018,27.5306]
[1780136387956,26.76,73567.1733,0.0,-0.67056,0.00018,27.53055]
[1780136389478,26.76,73568.1933,0.0,-0.67038,0.00018,27.53694]
[1780136389970,26.76,73568.1933,0.0,-0.67038,0.00018,27.53687]
[1780136390869,26.76,73568.1933,0.0,-0.67038,0.00018,27.53687]
[1780136390977,26.76,73568.1933,0.0,-0.67039,0.00018,27.53679]
[1780136391986,26.76,73572.6,0.0,-0.6696,0.00018,27.56472]
[1780136394083,26.76,73573.3767,0.0,-0.66946,0.00018,27.56966]
[1780136394184,26.76,73573.3767,0.0,-0.66946,0.00018,27.5697]
[1780136397264,26.76,73575.7433,0.0,-0.66904,0.00018,27.5847]
[1780136397334,26.76,73575.7433,0.0,-0.66904,0.00018,27.58474]
[1780136397562,26.76,73575.7433,0.0,-0.66904,0.00018,27.58474]
[1780136398026,26.76,73575.7433,0.0,-0.66903,0.00018,27.58479]
[1780136401677,26.76,73577.0833,0.0,-0.66879,0.00018,27.59334]
[1780136401885,26.76,73577.0833,0.0,-0.66879,0.00018,27.59334]
[1780136402054,26.76,73577.0833,0.0,-0.66879,0.00018,27.59339]
[1780136404068,26.76,73572.6533,0.0,-0.66958,0.00018,27.56558]
[1780136406184,26.77,73569.7967,0.0,-0.67008,0.00018,27.54759]
[1780136406265,26.77,73569.7967,0.0,-0.67008,0.00018,27.54765]
[1780136409375,26.77,73575.37,0.0,-0.66908,0.00018,27.583]
[1780136415164,26.77,73575.9067,0.0,-0.66898,0.00018,27.58662]
[1780136420199,26.77,73577.07,0.0,-0.66877,0.00018,27.59408]
[1780136425234,26.77,73575.6967,0.0,-0.66901,0.00018,27.58561]
[1780136430269,26.77,73575.3467,0.0,-0.66907,0.00018,27.58359]
[1780136435304,26.77,73573.76,0.0,-0.66936,0.00018,27.57085]
[1780136440338,26.77,73571.47,0.0,-0.66976,0.00018,27.5564]
[1780136445374,26.77,73569.51,0.0,-0.67012,0.00018,27.5437]
[1780136450409,26.77,73566.6033,0.0,-0.67065,0.00018,27.52503]
[1780136455414,26.77,73563.7333,0.0,-0.67116,0.00018,27.50664]
[1780136460433,26.77,73560.6767,0.0,-0.67171,0.00018,27.48708]
[1780136461675,26.77,73561.03,0.0,-0.67164,0.00018,27.48932]
[1780136462435,26.77,73557.7333,0.0,-0.67223,0.00018,27.46827]
[1780136468441,26.77,73553.86,0.0,-0.67291,0.00018,27.44357]
[1780136473446,26.77,73553.2833,0.0,-0.67301,0.00018,27.43997]
[1780136478451,26.77,73553.3667,0.0,-0.67299,0.00018,27.44062]
[1780136483456,26.77,73553.81,0.0,-0.67292,0.00018,27.44329]
[1780136488502,26.77,73555.5,0.0,-0.67264,0.00018,27.45364]
[1780136489462,26.76,73555.5967,0.0,-0.67263,0.00018,27.45402]
[1780136489557,26.76,73555.5967,0.0,-0.67263,0.00018,27.45402]
[1780136490463,26.76,73555.3067,0.0,-0.67268,0.00018,27.45205]
[1780136495468,26.76,73555.6433,0.0,-0.67265,0.00018,27.45067]
[1780136500762,26.76,73555.5067,0.0,-0.6727,0.00018,27.44911]
[1780136506479,26.76,73555.47,0.0,-0.67272,0.00018,27.4483]
[1780136512484,26.75,73555.4567,0.0,-0.67274,0.00018,27.44754]
[1780136517880,26.75,73555.33,0.0,-0.67278,0.00018,27.44606]
[1780136520587,26.75,73555.6233,0.0,-0.67274,0.00018,27.44772]
[1780136521493,26.75,73555.8467,0.0,-0.6727,0.00018,27.44904]
[1780136527737,26.75,73555.8033,0.0,-0.67272,0.00018,27.44832]
[1780136527839,26.74,73555.8033,0.0,-0.67273,0.00018,27.44799]
[1780136529486,26.74,73555.8033,0.0,-0.67273,0.00018,27.44799]
[1780136529498,26.74,73555.8033,0.0,-0.67274,0.00018,27.44788]
[1780136533133,26.74,73556.42,0.0,-0.67264,0.00018,27.45149]
[1780136533234,26.74,73556.42,0.0,-0.67264,0.00018,27.45138]
[1780136538022,26.74,73552.1067,0.0,-0.67342,0.00018,27.42318]
[1780136541043,26.74,73545.9767,0.0,-0.67451,0.00018,27.38346]
[1780136546077,26.74,73542.5733,0.0,-0.67512,0.00018,27.36122]
[1780136551112,26.74,73542.6467,0.0,-0.67512,0.00018,27.35893]
[1780136556150,26.74,73545.5367,0.0,-0.67459,0.00018,27.37807]
[1780136561186,26.74,73543.5967,0.0,-0.67492,0.00018,27.36592]
[1780136566538,26.74,73542.8633,0.0,-0.67504,0.00018,27.36162]
[1780136571543,26.75,73542.9867,0.0,-0.67501,0.00018,27.36286]
[1780136577548,26.75,73541.7667,0.0,-0.67521,0.00018,27.3555]
[1780136583554,26.75,73539.98,0.0,-0.67552,0.00018,27.34409]
[1780136589382,26.75,73540.1567,0.0,-0.67549,0.00018,27.34506]
[1780136595567,26.75,73539.8733,0.0,-0.67555,0.00018,27.34303]
[1780136600572,26.75,73540.3767,0.0,-0.67546,0.00018,27.34614]
[1780136606578,26.75,73540.5933,0.0,-0.67543,0.00018,27.34734]
[1780136611583,26.75,73539.12,0.0,-0.67571,0.00018,27.33466]
[1780136620592,26.74,73539.8733,0.0,-0.67558,0.00018,27.33932]
[1780136624596,26.74,73544.1167,0.0,-0.67484,0.00018,27.36669]
[1780136629601,26.74,73546.3333,0.0,-0.67445,0.00018,27.38099]
[1780136635607,26.75,73546.6467,0.0,-0.67438,0.00018,27.38331]
[1780136640746,26.75,73546.0133,0.0,-0.67448,0.00018,27.37958]
[1780136646618,26.75,73546.0767,0.0,-0.67446,0.00018,27.38044]
[1780136651623,26.75,73549.5967,0.0,-0.67384,0.00018,27.40283]
[1780136652350,26.75,73549.5967,0.0,-0.67384,0.00018,27.40283]
[1780136652451,26.75,73549.5967,0.0,-0.67385,0.00018,27.40274]
[1780136653625,26.75,73554.0367,0.0,-0.67306,0.00018,27.4312]
[1780136659630,26.74,73554.67,0.0,-0.67297,0.00018,27.43465]
[1780136661632,26.74,73560.95,0.0,-0.67185,0.00018,27.47514]
[1780136663634,26.75,73565.4533,0.0,-0.67104,0.00018,27.50405]
[1780136668947,26.75,73564.3533,0.0,-0.67122,0.00018,27.49768]
[1780136674645,26.75,73564.0567,0.0,-0.67127,0.00018,27.49335]
[1780136680027,26.75,73564.43,0.0,-0.67118,0.00018,27.49636]
[1780136685062,26.76,73565.5067,0.0,-0.67098,0.00018,27.50371]
[1780136690097,26.76,73566.68,0.0,-0.67075,0.00018,27.51162]
[1780136695132,26.76,73569.32,0.0,-0.67027,0.00018,27.52876]
[1780136696829,26.76,73569.32,0.0,-0.67027,0.00018,27.52883]
[1780136697146,26.76,73569.32,0.0,-0.67027,0.00018,27.5289]
[1780136699160,26.76,73574.2633,0.0,-0.66939,0.00018,27.56021]
[1780136700167,26.76,73583.7367,0.0,-0.6677,0.00018,27.61973]
[1780136702181,26.76,73590.09,0.0,-0.66657,0.00018,27.65932]
[1780136705202,26.76,73584.9733,0.0,-0.66748,0.00018,27.62738]
[1780136706209,26.76,73579.8333,0.0,-0.6684,0.00018,27.5952]
[1780136706883,26.76,73579.8333,0.0,-0.6684,0.00018,27.5952]
[1780136707215,26.76,73579.8333,0.0,-0.6684,0.00018,27.59521]
[1780136709230,26.76,73575.45,0.0,-0.66917,0.00018,27.56777]
[1780136710237,26.76,73566.19,0.0,-0.67082,0.00018,27.50927]
[1780136715686,26.76,73565.8133,0.0,-0.67087,0.00018,27.50735]
[1780136720691,26.76,73564.8467,0.0,-0.67105,0.00018,27.50105]
[1780136726350,26.76,73564.3167,0.0,-0.67115,0.00018,27.4975]
[1780136731385,26.76,73564.4133,0.0,-0.67115,0.00018,27.49502]
[1780136737427,26.76,73564.3333,0.0,-0.67117,0.00018,27.49436]
[1780136745815,26.76,73564.1433,0.0,-0.67121,0.00018,27.49306]
[1780136746490,26.76,73564.1433,0.0,-0.67121,0.00018,27.49294]
[1780136751525,26.76,73564.58,0.0,-0.67113,0.00018,27.49558]
[1780136753027,26.76,73564.6133,0.0,-0.67113,0.00018,27.49577]
[1780136753539,26.76,73564.6133,0.0,-0.67113,0.00018,27.49574]
[1780136758573,26.76,73567.66,0.0,-0.67059,0.00018,27.51491]
[1780136763736,26.76,73568.16,0.0,-0.67051,0.00018,27.51787]
[1780136768741,26.76,73568.0567,0.0,-0.67054,0.00018,27.517]
[1780136774747,26.76,73567.9433,0.0,-0.67056,0.00018,27.51603]
[1780136781738,26.75,73568.4733,0.0,-0.67048,0.00018,27.51909]
[1780136786760,26.75,73564.7233,0.0,-0.67115,0.00018,27.49509]
[1780136791765,26.75,73563.0067,0.0,-0.67147,0.00018,27.48113]
[1780136796770,26.75,73563.2667,0.0,-0.67143,0.00018,27.48271]
[1780136801775,26.75,73563.7867,0.0,-0.67134,0.00018,27.48594]
[1780136806779,26.75,73563.1667,0.0,-0.67145,0.00018,27.48191]
[1780136812785,26.75,73562.72,0.0,-0.67153,0.00018,27.47898]
[1780136817790,26.75,73560.5433,0.0,-0.67192,0.00018,27.46508]
[1780136820620,26.75,73561.7933,0.0,-0.6717,0.00018,27.47304]
[1780136820721,26.75,73561.7933,0.0,-0.6717,0.00018,27.47304]
[1780136825798,26.75,73563.0367,0.0,-0.67148,0.00018,27.4809]
[1780136830803,26.75,73563.2133,0.0,-0.67145,0.00018,27.48196]
[1780136833142,26.75,73563.45,0.0,-0.67141,0.00018,27.48343]
[1780136833244,26.75,73563.45,0.0,-0.67141,0.00018,27.48341]
[1780136836242,26.75,73566.62,0.0,-0.67085,0.00018,27.50352]
[1780136836320,26.75,73566.62,0.0,-0.67085,0.00018,27.50349]
[1780136837971,26.75,73566.7667,0.0,-0.67082,0.00018,27.50439]
[1780136838134,26.75,73566.7667,0.0,-0.67083,0.00018,27.50436]
[1780136843169,26.75,73566.47,0.0,-0.67088,0.00018,27.50232]
[1780136849025,26.75,73566.7567,0.0,-0.67083,0.00018,27.50405]
[1780136849126,26.75,73566.7567,0.0,-0.67084,0.00018,27.50396]
[1780136851259,26.75,73566.7567,0.0,-0.67084,0.00018,27.50392]
[1780136851623,26.75,73566.7567,0.0,-0.67084,0.00018,27.50392]
[1780136853047,26.75,73567.2233,0.0,-0.67077,0.00018,27.50387]
[1780136853239,26.75,73567.2233,0.0,-0.67077,0.00018,27.50385]
[1780136855253,26.75,73562.7433,0.0,-0.67157,0.00018,27.47532]
[1780136858031,26.75,73562.71,0.0,-0.67158,0.00018,27.4751]
[1780136858274,26.75,73562.71,0.0,-0.67158,0.00018,27.47508]
[1780136860969,26.75,73562.77,0.0,-0.67157,0.00018,27.47544]
[1780136861295,26.75,73562.77,0.0,-0.67157,0.00018,27.47543]
[1780136862734,26.75,73562.77,0.0,-0.67157,0.00018,27.47543]
[1780136862820,26.75,73562.77,0.0,-0.67157,0.00018,27.47542]
[1780136865323,26.75,73556.6367,0.0,-0.67266,0.00018,27.43626]
[1780136866338,26.75,73556.6367,0.0,-0.67266,0.00018,27.43626]
[1780136866421,26.75,73556.6367,0.0,-0.67265,0.00018,27.4363]
[1780136871843,26.75,73557.06,0.0,-0.6726,0.00018,27.43847]
[1780136873961,26.74,73557.0567,0.0,-0.6726,0.00018,27.43823]
[1780136874385,26.74,73557.0567,0.0,-0.67261,0.00018,27.43812]
[1780136874880,26.74,73557.0567,0.0,-0.67261,0.00018,27.43812]
[1780136875393,26.74,73557.0567,0.0,-0.67261,0.00018,27.438]
[1780136878473,26.74,73558.2167,0.0,-0.67241,0.00018,27.44521]
[1780136878574,26.74,73558.2167,0.0,-0.67241,0.00018,27.44509]
[1780136881541,26.74,73558.5767,0.0,-0.67236,0.00018,27.44717]
[1780136881643,26.74,73558.5767,0.0,-0.67236,0.00018,27.44706]
[1780136882568,26.74,73558.5767,0.0,-0.67236,0.00018,27.44706]
[1780136882836,26.74,73558.5767,0.0,-0.67236,0.00018,27.44696]
[1780136884458,26.74,73553.9733,0.0,-0.67318,0.00018,27.41726]
[1780136887479,26.74,73549.3233,0.0,-0.67402,0.00018,27.38712]
[1780136892514,26.74,73549.0167,0.0,-0.67408,0.00018,27.38481]
[1780136897549,26.73,73547.3467,0.0,-0.67438,0.00018,27.37374]
[1780136902584,26.73,73540.1433,0.0,-0.67567,0.00018,27.32682]
[1780136903591,26.73,73546.26,0.0,-0.67459,0.00018,27.36641]
[1780136905605,26.73,73552.7167,0.0,-0.67344,0.00018,27.40803]
[1780136910640,26.73,73554.2933,0.0,-0.67317,0.00018,27.41797]
[1780136915679,26.73,73555.25,0.0,-0.67303,0.00018,27.42068]
[1780136920714,26.73,73554.5833,0.0,-0.67316,0.00018,27.41594]
[1780136925900,26.73,73553.6933,0.0,-0.67333,0.00018,27.40978]
[1780136931791,26.72,73553.9933,0.0,-0.67329,0.00018,27.4112]
[1780136936826,26.72,73555.2133,0.0,-0.67309,0.00018,27.41859]
[1780136941861,26.72,73558.7833,0.0,-0.67247,0.00018,27.44098]
[1780136946896,26.72,73558.7867,0.0,-0.67248,0.00018,27.44059]
[1780136948910,26.72,73563.8567,0.0,-0.67158,0.00018,27.47302]
[1780136952976,26.72,73563.63,0.0,-0.67162,0.00018,27.47157]
[1780136952979,26.72,73563.63,0.0,-0.67162,0.00018,27.47157]
[1780136953928,26.72,73563.5067,0.0,-0.67164,0.00018,27.47078]
[1780136953997,26.72,73563.5067,0.0,-0.67164,0.00018,27.47078]
[1780136955930,26.72,73564.9633,0.0,-0.67138,0.00018,27.48007]
[1780136960935,26.72,73570.1367,0.0,-0.67046,0.00018,27.51287]
[1780136965940,26.72,73569.8567,0.0,-0.67052,0.00018,27.51093]
[1780136972947,26.71,73569.59,0.0,-0.67061,0.00018,27.5053]
[1780136977952,26.71,73568.3333,0.0,-0.67086,0.00018,27.49655]
[1780136983155,26.7,73568.2867,0.0,-0.67089,0.00018,27.49553]
[1780136988963,26.7,73566.3067,0.0,-0.67126,0.00018,27.48205]
[1780136993968,26.7,73564.0167,0.0,-0.67169,0.00018,27.46678]
[1780136994045,26.7,73564.0167,0.0,-0.67169,0.00018,27.46678]
[1780136994170,26.7,73564.0167,0.0,-0.67169,0.00018,27.46678]
[1780136995970,26.7,73555.93,0.0,-0.67314,0.00018,27.41474]
[1780136996105,26.7,73555.93,0.0,-0.67314,0.00018,27.41474]
[1780136996971,26.7,73551.2433,0.0,-0.67397,0.00018,27.38446]
[1780137001976,26.7,73551.1267,0.0,-0.674,0.00018,27.38343]
[1780137005251,26.7,73553.8267,0.0,-0.67352,0.00018,27.40091]
[1780137005310,26.7,73553.8267,0.0,-0.67352,0.00018,27.40097]
[1780137008009,26.7,73554.2333,0.0,-0.67344,0.00018,27.40371]
[1780137008331,26.7,73554.2333,0.0,-0.67344,0.00018,27.40377]
[1780137013365,26.7,73554.9067,0.0,-0.67331,0.00018,27.40838]
[1780137017027,26.7,73555.3967,0.0,-0.67322,0.00018,27.41169]
[1780137017720,26.7,73555.3967,0.0,-0.67322,0.00018,27.41169]
[1780137018401,26.7,73559.58,0.0,-0.67247,0.00018,27.43863]
[1780137023436,26.7,73562.2633,0.0,-0.67199,0.00018,27.45592]
[1780137024766,26.7,73562.2633,0.0,-0.67199,0.00018,27.45592]
[1780137024767,26.7,73562.2633,0.0,-0.672,0.00018,27.45581]
[1780137027464,26.7,73567.78,0.0,-0.67103,0.00018,27.49063]
[1780137032499,26.69,73568.9433,0.0,-0.67086,0.00018,27.49434]
[1780137037533,26.69,73569.35,0.0,-0.67081,0.00018,27.4962]
[1780137043025,26.69,73569.23,0.0,-0.67085,0.00018,27.49471]
[1780137048611,26.68,73568.7267,0.0,-0.67096,0.00018,27.49066]
[1780137053647,26.68,73568.6867,0.0,-0.67099,0.00018,27.48972]
[1780137057675,26.68,73564.5267,0.0,-0.67174,0.00018,27.46279]
[1780137062710,26.68,73563.0267,0.0,-0.67201,0.00018,27.4533]
[1780137067745,26.68,73562.85,0.0,-0.67204,0.00018,27.45229]
[1780137073055,26.68,73563.54,0.0,-0.67191,0.00018,27.45681]
[1780137078821,26.68,73564.0333,0.0,-0.67182,0.00018,27.46006]
[1780137083857,26.68,73564.9833,0.0,-0.67165,0.00018,27.46619]
[1780137088892,26.68,73566.8967,0.0,-0.67131,0.00018,27.4783]
[1780137091913,26.68,73560.2667,0.0,-0.67252,0.00018,27.43259]
[1780137096947,26.68,73558.1767,0.0,-0.6729,0.00018,27.41875]
[1780137099499,26.68,73557.9133,0.0,-0.67295,0.00018,27.41689]
[1780137099959,26.68,73557.9133,0.0,-0.67295,0.00018,27.41689]
[1780137107090,26.68,73557.1167,0.0,-0.67308,0.00018,27.41219]
[1780137113060,26.68,73556.9733,0.0,-0.6731,0.00018,27.4116]
[1780137117712,26.68,73556.39,0.0,-0.67321,0.00018,27.40753]
[1780137118095,26.68,73556.39,0.0,-0.67321,0.00018,27.40746]
[1780137123106,26.68,73557.7333,0.0,-0.67298,0.00018,27.41573]
[1780137128111,26.67,73555.8167,0.0,-0.67334,0.00018,27.40302]
[1780137133116,26.67,73556.0467,0.0,-0.6733,0.00018,27.40416]
[1780137138121,26.67,73555.9067,0.0,-0.67334,0.00018,27.40292]
[1780137144127,26.67,73555.95,0.0,-0.67334,0.00018,27.40279]
[1780137149132,26.67,73555.9267,0.0,-0.67336,0.00018,27.40231]
[1780137154137,26.67,73556.58,0.0,-0.67327,0.00018,27.40321]
[1780137160390,26.66,73556.49,0.0,-0.67329,0.00018,27.40223]
[1780137166150,26.66,73555.97,0.0,-0.6734,0.00018,27.39848]
[1780137172156,26.66,73555.6,0.0,-0.67348,0.00018,27.39571]
[1780137175495,26.66,73551.5933,0.0,-0.67419,0.00018,27.36961]
[1780137180530,26.66,73552.7733,0.0,-0.67399,0.00018,27.37702]
[1780137187579,26.66,73552.1567,0.0,-0.67411,0.00018,27.37273]
[1780137191608,26.66,73546.5867,0.0,-0.6751,0.00018,27.3365]
[1780137196643,26.66,73546.17,0.0,-0.67518,0.00018,27.33373]
[1780137201681,26.66,73546.0567,0.0,-0.6752,0.00018,27.33294]
[1780137206715,26.66,73546.34,0.0,-0.67515,0.00018,27.33473]
[1780137211751,26.66,73547.6433,0.0,-0.67494,0.00018,27.34013]
[1780137216787,26.66,73547.8033,0.0,-0.67491,0.00018,27.34122]
[1780137220816,26.66,73552.3567,0.0,-0.67409,0.00018,27.37098]
[1780137225851,26.66,73551.9,0.0,-0.67416,0.00018,27.3685]
[1780137230885,26.66,73549.7,0.0,-0.67455,0.00018,27.35433]
[1780137236928,26.66,73549.0167,0.0,-0.67467,0.00018,27.34974]
[1780137244984,26.66,73548.33,0.0,-0.6748,0.00018,27.3451]
[1780137250233,26.66,73547.5933,0.0,-0.67494,0.00018,27.34022]
[1780137256061,26.66,73547.53,0.0,-0.67495,0.00018,27.3397]
[1780137261096,26.66,73547.2567,0.0,-0.675,0.00018,27.33783]
[1780137265124,26.66,73551.1333,0.0,-0.67432,0.00018,27.36286]
[1780137270159,26.66,73551.2367,0.0,-0.6743,0.00018,27.36334]
[1780137275194,26.65,73549.6933,0.0,-0.6746,0.00018,27.35023]
[1780137278958,26.66,73550.11,0.0,-0.67452,0.00018,27.35311]
[1780137279221,26.66,73550.11,0.0,-0.67451,0.00018,27.35332]
[1780137280229,26.66,73555.4333,0.0,-0.67356,0.00018,27.38796]
[1780137285264,26.66,73551.05,0.0,-0.67432,0.00018,27.36029]
[1780137289937,26.66,73550.4433,0.0,-0.67442,0.00018,27.35648]
[1780137290038,26.66,73550.4433,0.0,-0.67442,0.00018,27.35646]
[1780137292278,26.66,73546.2633,0.0,-0.67517,0.00018,27.32929]
[1780137296282,26.66,73541.2433,0.0,-0.67606,0.00018,27.29661]
[1780137302288,26.66,73540.4933,0.0,-0.67618,0.00018,27.29196]
[1780137308294,26.67,73540.2233,0.0,-0.67621,0.00018,27.29112]
[1780137313299,26.67,73539.7767,0.0,-0.67626,0.00018,27.28898]
[1780137319305,26.67,73539.6967,0.0,-0.67625,0.00018,27.28938]
[1780137325315,26.68,73537.6133,0.0,-0.67659,0.00018,27.27673]
[1780137328317,26.68,73542.1633,0.0,-0.67577,0.00018,27.30688]
[1780137333604,26.68,73544.7167,0.0,-0.67531,0.00018,27.32129]
[1780137338640,26.68,73543.97,0.0,-0.67544,0.00018,27.31665]
[1780137345334,26.68,73544.2367,0.0,-0.67539,0.00018,27.31833]
[1780137351730,26.68,73544.35,0.0,-0.67537,0.00018,27.31899]
[1780137356765,26.68,73544.3167,0.0,-0.67538,0.00018,27.31871]
[1780137361800,26.68,73544.58,0.0,-0.67534,0.00018,27.32037]
[1780137366836,26.68,73544.8867,0.0,-0.67529,0.00018,27.32229]
[1780137371878,26.68,73546.54,0.0,-0.67499,0.00018,27.33293]
[1780137376913,26.68,73546.8433,0.0,-0.67494,0.00018,27.33478]
[1780137381846,26.68,73549.98,0.0,-0.67439,0.00018,27.35496]
[1780137381948,26.68,73549.98,0.0,-0.67439,0.00018,27.35493]
[1780137386700,26.68,73548.6633,0.0,-0.67463,0.00018,27.3463]
[1780137386801,26.68,73548.6633,0.0,-0.67463,0.00018,27.34624]
[1780137387659,26.68,73548.6633,0.0,-0.67463,0.00018,27.34624]
[1780137387760,26.68,73548.6633,0.0,-0.67463,0.00018,27.34621]
[1780137390176,26.68,73548.3667,0.0,-0.67468,0.00018,27.34426]
[1780137390277,26.68,73548.3667,0.0,-0.67469,0.00018,27.34422]
[1780137396049,26.68,73550.6567,0.0,-0.6743,0.00018,27.35584]
[1780137401083,26.68,73551.4267,0.0,-0.67417,0.00018,27.3606]
[1780137406396,26.68,73550.94,0.0,-0.67426,0.00018,27.35725]
[1780137412161,26.68,73551.1133,0.0,-0.67424,0.00018,27.35813]
[1780137417196,26.67,73551.4733,0.0,-0.67418,0.00018,27.36024]
[1780137422412,26.67,73551.1133,0.0,-0.67425,0.00018,27.35771]
[1780137428274,26.67,73551.2333,0.0,-0.67424,0.00018,27.35821]
[1780137429281,26.67,73559.17,0.0,-0.67283,0.00018,27.40932]
[1780137434423,26.67,73559.47,0.0,-0.67277,0.00018,27.41148]
[1780137440358,26.67,73558.9467,0.0,-0.67285,0.00018,27.40842]
[1780137444696,26.68,73560.0,0.0,-0.67266,0.00018,27.41537]
[1780137445393,26.68,73560.0,0.0,-0.67266,0.00018,27.41541]
[1780137450428,26.68,73563.23,0.0,-0.67208,0.00018,27.43628]
[1780137455445,26.68,73563.2867,0.0,-0.67208,0.00018,27.43383]
[1780137460450,26.68,73563.5567,0.0,-0.67203,0.00018,27.4357]
[1780137466456,26.68,73565.0067,0.0,-0.67176,0.00018,27.44511]
[1780137475465,26.68,73564.7133,0.0,-0.67181,0.00018,27.44341]
[1780137481471,26.68,73564.6133,0.0,-0.67185,0.00018,27.44213]
[1780137487477,26.67,73564.7967,0.0,-0.67184,0.00018,27.44265]
[1780137492482,26.67,73565.6167,0.0,-0.67171,0.00018,27.44735]
[1780137498765,26.67,73566.0467,0.0,-0.67165,0.00018,27.44945]
[1780137503800,26.67,73566.1,0.0,-0.67164,0.00018,27.44988]
[1780137505804,26.67,73565.07,0.0,-0.67182,0.00018,27.44332]
[1780137505814,26.67,73565.07,0.0,-0.67182,0.00018,27.44334]
[1780137506899,26.67,73565.07,0.0,-0.67182,0.00018,27.44334]
[1780137506971,26.67,73565.07,0.0,-0.67182,0.00018,27.44336]
[1780137513503,26.67,73565.6967,0.0,-0.67172,0.00018,27.44454]
[1780137518905,26.67,73566.3167,0.0,-0.6716,0.00018,27.44861]
[1780137523940,26.67,73567.0067,0.0,-0.67148,0.00018,27.45308]
[1780137528975,26.67,73566.2467,0.0,-0.67161,0.00018,27.44831]
[1780137534011,26.67,73565.59,0.0,-0.67172,0.00018,27.44423]
[1780137541061,26.67,73564.9567,0.0,-0.67183,0.00018,27.44033]
[1780137546536,26.67,73562.2033,0.0,-0.67232,0.00018,27.42285]
[1780137551544,26.67,73563.05,0.0,-0.67216,0.00018,27.42846]
[1780137557173,26.67,73563.2133,0.0,-0.67213,0.00018,27.4297]
[1780137562555,26.67,73564.0067,0.0,-0.67198,0.00018,27.43492]
[1780137567560,26.67,73563.84,0.0,-0.67201,0.00018,27.43399]
[1780137572849,26.68,73561.01,0.0,-0.67252,0.00018,27.41305]
[1780137573286,26.68,73561.01,0.0,-0.67252,0.00018,27.41309]
[1780137573955,26.68,73561.01,0.0,-0.67252,0.00018,27.41309]
[1780137574056,26.68,73561.01,0.0,-0.67252,0.00018,27.41301]
[1780137576452,26.67,73560.8533,0.0,-0.67255,0.00018,27.41191]
[1780137576553,26.67,73560.8533,0.0,-0.67256,0.00018,27.41183]
[1780137577483,26.67,73560.8533,0.0,-0.67256,0.00018,27.41183]
[1780137577570,26.67,73561.1133,0.0,-0.67251,0.00018,27.41341]
[1780137582504,26.67,73560.73,0.0,-0.67259,0.00018,27.41061]
[1780137582570,26.67,73560.73,0.0,-0.67259,0.00018,27.41053]
[1780137583949,26.67,73559.77,0.0,-0.67277,0.00018,27.40428]
[1780137584362,26.67,73559.77,0.0,-0.67277,0.00018,27.40421]
[1780137584652,26.67,73559.77,0.0,-0.67277,0.00018,27.40421]
[1780137585369,26.67,73559.77,0.0,-0.67277,0.00018,27.40414]
[1780137587383,26.67,73554.7367,0.0,-0.67366,0.00018,27.37189]
[1780137590404,26.67,73548.1833,0.0,-0.67482,0.00018,27.32966]
[1780137595439,26.68,73547.7867,0.0,-0.67488,0.00018,27.32767]
[1780137598460,26.68,73542.47,0.0,-0.67582,0.00018,27.2931]
[1780137600474,26.68,73535.3133,0.0,-0.67709,0.00018,27.24641]
[1780137605509,26.68,73542.0033,0.0,-0.6759,0.00018,27.29029]
[1780137610544,26.68,73544.4667,0.0,-0.67546,0.00018,27.30631]
[1780137617593,26.68,73545.23,0.0,-0.67533,0.00018,27.31122]
[1780137623616,26.68,73552.06,0.0,-0.67411,0.00018,27.35555]
[1780137624449,26.68,73552.06,0.0,-0.67411,0.00018,27.35555]
[1780137624496,26.68,73552.06,0.0,-0.67411,0.00018,27.35563]
[1780137625618,26.68,73557.1033,0.0,-0.67321,0.00018,27.38811]
[1780137630623,26.67,73556.5,0.0,-0.67333,0.00018,27.3839]
[1780137635628,26.67,73557.2167,0.0,-0.67323,0.00018,27.38522]
[1780137640633,26.67,73557.1133,0.0,-0.67326,0.00018,27.38422]
[1780137645638,26.67,73557.1133,0.0,-0.67327,0.00018,27.38389]
[1780137650643,26.67,73557.1967,0.0,-0.67326,0.00018,27.3841]
[1780137655648,26.67,73555.4667,0.0,-0.67358,0.00018,27.37266]
[1780137660653,26.67,73555.51,0.0,-0.67358,0.00018,27.37267]
[1780137665658,26.67,73554.9,0.0,-0.67369,0.00018,27.36846]
[1780137666242,26.67,73554.9,0.0,-0.67369,0.00018,27.36846]
[1780137666343,26.66,73554.9,0.0,-0.6737,0.00018,27.36841]
[1780137671664,26.66,73553.46,0.0,-0.67396,0.00018,27.35888]
[1780137673281,26.66,73555.9867,0.0,-0.67351,0.00018,27.37514]
[1780137673307,26.66,73555.9867,0.0,-0.67351,0.00018,27.37507]
[1780137674292,26.66,73555.9867,0.0,-0.67351,0.00018,27.37507]
[1780137674382,26.66,73555.9867,0.0,-0.67351,0.00018,27.37499]
[1780137674993,26.66,73561.13,0.0,-0.6726,0.00018,27.40803]
[1780137681035,26.66,73560.86,0.0,-0.67266,0.00018,27.40581]
[1780137686069,26.66,73560.5433,0.0,-0.67273,0.00018,27.40338]
[1780137691105,26.66,73560.3833,0.0,-0.67279,0.00018,27.399]
[1780137698154,26.65,73560.4067,0.0,-0.6728,0.00018,27.39863]
[1780137704125,26.65,73560.6567,0.0,-0.67276,0.00018,27.39994]
[1780137704351,26.65,73560.6567,0.0,-0.67276,0.00018,27.39994]
[1780137710301,26.65,73560.6633,0.0,-0.67277,0.00018,27.39954]
[1780137710499,26.65,73560.6633,0.0,-0.67277,0.00018,27.39954]
[1780137710595,26.65,73560.6633,0.0,-0.67278,0.00018,27.39939]
[1780137710977,26.65,73560.6633,0.0,-0.67278,0.00018,27.39939]
[1780137711561,26.65,73560.6633,0.0,-0.67278,0.00018,27.39939]
[1780137711604,26.65,73560.6633,0.0,-0.67278,0.00018,27.39931]
[1780137718294,26.65,73561.72,0.0,-0.67261,0.00018,27.40557]
[1780137724336,26.65,73561.6733,0.0,-0.67263,0.00018,27.40481]
[1780137727359,26.65,73567.7067,0.0,-0.67155,0.00018,27.44372]
[1780137732400,26.65,73570.13,0.0,-0.67111,0.00018,27.45915]
[1780137737435,26.65,73564.9,0.0,-0.67203,0.00018,27.4262]
[1780137742470,26.65,73564.7467,0.0,-0.67207,0.00018,27.42475]
[1780137747505,26.64,73563.86,0.0,-0.67225,0.00018,27.41863]
[1780137750526,26.64,73559.4533,0.0,-0.67304,0.00018,27.39009]
[1780137755561,26.64,73560.1933,0.0,-0.67293,0.00018,27.39155]
[1780137760753,26.64,73560.0133,0.0,-0.67297,0.00018,27.39007]
[1780137764624,26.64,73564.2333,0.0,-0.67223,0.00018,27.4169]
[1780137769762,26.64,73563.9633,0.0,-0.67229,0.00018,27.41474]
[1780137775701,26.64,73562.4,0.0,-0.67257,0.00018,27.4046]
[1780137779810,26.64,73563.4033,0.0,-0.67239,0.00018,27.41125]
[1780137780579,26.64,73563.4033,0.0,-0.67239,0.00018,27.41125]
[1780137785771,26.64,73563.22,0.0,-0.67242,0.00018,27.41012]
[1780137790785,26.64,73562.84,0.0,-0.6725,0.00018,27.40728]
[1780137796791,26.63,73562.54,0.0,-0.67256,0.00018,27.4049]
[1780137800993,26.63,73562.3433,0.0,-0.67261,0.00018,27.40342]
[1780137801796,26.63,73562.2467,0.0,-0.67263,0.00018,27.40265]
[1780137806801,26.63,73561.69,0.0,-0.67274,0.00018,27.39871]
[1780137808065,26.63,73560.8633,0.0,-0.67289,0.00018,27.39332]
[1780137808167,26.63,73560.8633,0.0,-0.67289,0.00018,27.39326]
[1780137813809,26.63,73561.8733,0.0,-0.67273,0.00018,27.39645]
[1780137818814,26.63,73562.04,0.0,-0.67271,0.00018,27.39718]
[1780137823819,26.63,73562.24,0.0,-0.67269,0.00018,27.39812]
[1780137829825,26.62,73562.63,0.0,-0.67263,0.00018,27.4002]
[1780137835114,26.62,73562.4867,0.0,-0.67267,0.00018,27.39893]
[1780137840836,26.62,73562.6967,0.0,-0.67264,0.00018,27.39987]
[1780137845841,26.62,73562.2633,0.0,-0.67273,0.00018,27.39674]
[1780137851226,26.62,73563.04,0.0,-0.6726,0.00018,27.40134]
[1780137854247,26.62,73568.43,0.0,-0.67165,0.00018,27.43568]
[1780137858854,26.61,73563.4767,0.0,-0.67254,0.00018,27.40354]
[1780137864318,26.61,73561.99,0.0,-0.67282,0.00018,27.39357]
[1780137869352,26.61,73562.6067,0.0,-0.67272,0.00018,27.39722]
[1780137874870,26.61,73560.5867,0.0,-0.6731,0.00018,27.38094]
[1780137880429,26.61,73559.0467,0.0,-0.67337,0.00018,27.37114]
[1780137885465,26.61,73557.8733,0.0,-0.67357,0.00018,27.36403]
[1780137890501,26.61,73557.3467,0.0,-0.67365,0.00018,27.36108]
[1780137895538,26.62,73557.9967,0.0,-0.67352,0.00018,27.36574]
[1780137900573,26.62,73558.5567,0.0,-0.67341,0.00018,27.3698]
[1780137904601,26.62,73563.1767,0.0,-0.67257,0.00018,27.39987]
[1780137908628,26.62,73567.1467,0.0,-0.67186,0.00018,27.42554]
[1780137913664,26.62,73569.11,0.0,-0.6715,0.00018,27.43828]
[1780137918699,26.62,73571.54,0.0,-0.67107,0.00018,27.45393]
[1780137925749,26.62,73570.82,0.0,-0.67119,0.00018,27.44947]
[1780137930784,26.62,73570.0,0.0,-0.67133,0.00018,27.44434]
[1780137935819,26.62,73569.9667,0.0,-0.67135,0.00018,27.44129]
[1780137941861,26.62,73569.58,0.0,-0.67142,0.00018,27.43898]
[1780137951947,26.63,73569.0667,0.0,-0.6715,0.00018,27.43598]
[1780137953832,26.63,73569.0667,0.0,-0.6715,0.00018,27.43598]
[1780137953945,26.63,73569.0667,0.0,-0.6715,0.00018,27.43604]
[1780137954820,26.63,73569.0667,0.0,-0.6715,0.00018,27.43604]
[1780137954952,26.63,73569.0667,0.0,-0.67149,0.00018,27.43619]
[1780137954976,26.63,73569.0667,0.0,-0.67149,0.00018,27.43619]
[1780137955478,26.63,73569.0667,0.0,-0.67149,0.00018,27.43619]
[1780137955560,26.63,73569.0667,0.0,-0.67149,0.00018,27.43631]
[1780137956956,26.63,73576.26,0.0,-0.6702,0.00018,27.48234]
[1780137959848,26.63,73574.07,0.0,-0.67058,0.00018,27.46864]
[1780137959906,26.63,73574.07,0.0,-0.67058,0.00018,27.46879]
[1780137964964,26.63,73570.91,0.0,-0.67112,0.00018,27.44934]
[1780137969486,26.63,73572.9067,0.0,-0.67076,0.00018,27.46215]
[1780137969587,26.63,73572.9067,0.0,-0.67076,0.00018,27.46215]
[1780137974974,26.63,73574.0633,0.0,-0.67056,0.00018,27.46953]
[1780137983150,26.63,73573.7333,0.0,-0.67061,0.00018,27.46744]
[1780137988988,26.63,73577.0,0.0,-0.67003,0.00018,27.48824]
[1780137993993,26.63,73576.56,0.0,-0.67013,0.00018,27.48237]
[1780137998998,26.63,73574.6433,0.0,-0.67047,0.00018,27.47016]
[1780138004003,26.63,73574.8067,0.0,-0.67044,0.00018,27.4712]
[1780138009334,26.63,73574.55,0.0,-0.67049,0.00018,27.46956]
[1780138014369,26.63,73574.6667,0.0,-0.67047,0.00018,27.47031]
[1780138019238,26.63,73574.5667,0.0,-0.67048,0.00018,27.46967]
[1780138019404,26.63,73574.5667,0.0,-0.67048,0.00018,27.46968]
[1780138024440,26.63,73571.0733,0.0,-0.67111,0.00018,27.44747]
[1780138032036,26.63,73570.3567,0.0,-0.67123,0.00018,27.44303]
[1780138037531,26.63,73571.41,0.0,-0.67104,0.00018,27.44987]
[1780138043047,26.63,73571.9333,0.0,-0.67094,0.00018,27.45327]
[1780138048608,26.63,73571.2067,0.0,-0.67107,0.00018,27.44872]
[1780138055657,26.63,73570.97,0.0,-0.67113,0.00018,27.44436]
[1780138060692,26.64,73571.08,0.0,-0.6711,0.00018,27.44515]
[1780138063282,26.64,73571.4267,0.0,-0.67104,0.00018,27.4474]
[1780138063712,26.64,73571.4267,0.0,-0.67104,0.00018,27.44742]
[1780138064152,26.64,73571.4267,0.0,-0.67104,0.00018,27.44742]
[1780138064720,26.64,73571.4267,0.0,-0.67104,0.00018,27.44743]
[1780138065111,26.64,73571.4267,0.0,-0.67104,0.00018,27.44743]
[1780138065897,26.64,73571.4267,0.0,-0.67104,0.00018,27.44743]
[1780138068013,26.64,73571.2167,0.0,-0.67108,0.00018,27.44612]
[1780138068071,26.64,73571.2167,0.0,-0.67108,0.00018,27.44614]
[1780138069090,26.64,73571.37,0.0,-0.67105,0.00018,27.44714]
[1780138069755,26.64,73571.37,0.0,-0.67105,0.00018,27.44716]
[1780138074796,26.64,73569.8667,0.0,-0.67131,0.00018,27.43765]
[1780138079823,26.64,73569.6733,0.0,-0.67134,0.00018,27.43651]
[1780138085870,26.64,73569.7033,0.0,-0.67133,0.00018,27.43686]
[1780138089898,26.64,73565.1633,0.0,-0.67214,0.00018,27.40794]
[1780138094933,26.64,73561.94,0.0,-0.67271,0.00018,27.38753]
[1780138099968,26.64,73560.85,0.0,-0.67289,0.00018,27.38083]
[1780138105007,26.64,73561.8333,0.0,-0.67271,0.00018,27.38747]
[1780138112052,26.64,73561.7833,0.0,-0.67272,0.00018,27.3846]
[1780138117087,26.65,73563.4867,0.0,-0.67241,0.00018,27.39582]
[1780138122122,26.65,73563.73,0.0,-0.67236,0.00018,27.39764]
[1780138123895,26.65,73564.1133,0.0,-0.67229,0.00018,27.40015]
[1780138124111,26.65,73564.1133,0.0,-0.67229,0.00018,27.40015]
[1780138132138,26.65,73564.9033,0.0,-0.67213,0.00018,27.40564]
[1780138138144,26.65,73565.1133,0.0,-0.67209,0.00018,27.40724]
[1780138143149,26.65,73565.1267,0.0,-0.67208,0.00018,27.40753]
[1780138149155,26.65,73565.0267,0.0,-0.67211,0.00018,27.40636]
[1780138154160,26.65,73565.39,0.0,-0.67206,0.00018,27.40825]
[1780138162168,26.64,73565.3433,0.0,-0.67209,0.00018,27.40725]
[1780138168174,26.64,73564.6767,0.0,-0.67222,0.00018,27.40248]
[1780138173179,26.64,73564.7867,0.0,-0.67223,0.00018,27.3998]
[1780138179185,26.64,73565.0567,0.0,-0.6722,0.00018,27.40105]
[1780138184133,26.64,73565.1,0.0,-0.6722,0.00018,27.40099]
[1780138184190,26.64,73566.89,0.0,-0.67188,0.00018,27.41239]
[1780138184495,26.64,73566.89,0.0,-0.67188,0.00018,27.41239]
[1780138184508,26.63,73566.89,0.0,-0.67189,0.00018,27.41229]
[1780138190196,26.63,73568.5467,0.0,-0.6716,0.00018,27.42241]
[1780138196202,26.63,73567.66,0.0,-0.67178,0.00018,27.41617]
[1780138202208,26.63,73567.2667,0.0,-0.67187,0.00018,27.41311]
[1780138208726,26.62,73566.89,0.0,-0.67195,0.00018,27.41009]
[1780138214220,26.62,73566.37,0.0,-0.67206,0.00018,27.40634]
[1780138219225,26.62,73566.43,0.0,-0.67206,0.00018,27.40632]
[1780138224838,26.62,73564.7533,0.0,-0.67237,0.00018,27.39508]
[1780138230236,26.62,73564.72,0.0,-0.67239,0.00018,27.39451]
[1780138235917,26.62,73564.2067,0.0,-0.67251,0.00018,27.38782]
[1780138241247,26.61,73563.7933,0.0,-0.67259,0.00018,27.38484]
[1780138246252,26.61,73564.39,0.0,-0.67249,0.00018,27.38836]
[1780138256262,26.61,73564.55,0.0,-0.67248,0.00018,27.38872]
[1780138263107,26.61,73564.7167,0.0,-0.67247,0.00018,27.38933]
[1780138269150,26.61,73564.54,0.0,-0.67251,0.00018,27.38781]
[1780138274280,26.6,73564.9367,0.0,-0.67245,0.00018,27.39004]
[1780138281233,26.6,73565.1767,0.0,-0.67242,0.00018,27.39112]
[1780138282965,26.6,73565.1767,0.0,-0.67242,0.00018,27.39105]
[1780138283247,26.6,73565.1767,0.0,-0.67243,0.00018,27.39098]
[1780138285407,26.6,73566.2833,0.0,-0.67223,0.00018,27.39795]
[1780138286268,26.6,73566.2833,0.0,-0.67223,0.00018,27.39788]
[1780138291299,26.6,73566.21,0.0,-0.67227,0.00018,27.3941]
[1780138298307,26.6,73566.1733,0.0,-0.67229,0.00018,27.39338]
[1780138307316,26.59,73565.8467,0.0,-0.67237,0.00018,27.39068]
[1780138316478,26.59,73566.1767,0.0,-0.67233,0.00018,27.39221]
[1780138321499,26.59,73566.97,0.0,-0.6722,0.00018,27.39697]
[1780138321554,26.59,73566.97,0.0,-0.6722,0.00018,27.39697]
[1780138330339,26.59,73566.62,0.0,-0.67228,0.00018,27.39411]
[1780138337075,26.59,73566.55,0.0,-0.6723,0.00018,27.3934]
[1780138337177,26.58,73566.55,0.0,-0.6723,0.00018,27.39321]
[1780138338957,26.58,73568.9633,0.0,-0.67187,0.00018,27.40878]
[1780138339058,26.58,73568.9633,0.0,-0.67187,0.00018,27.40881]
[1780138340662,26.58,73574.74,0.0,-0.67083,0.00018,27.44587]
[1780138345696,26.59,73576.2467,0.0,-0.67056,0.00018,27.45557]
[1780138351360,26.59,73575.78,0.0,-0.67065,0.00018,27.44972]
[1780138356365,26.59,73575.9367,0.0,-0.67062,0.00018,27.45082]
[1780138361809,26.59,73575.9367,0.0,-0.67062,0.00018,27.45093]
[1780138366844,26.59,73575.9067,0.0,-0.67062,0.00018,27.45083]
[1780138373896,26.59,73576.09,0.0,-0.67059,0.00018,27.45212]
[1780138378931,26.59,73576.0233,0.0,-0.67059,0.00018,27.45178]
[1780138388398,26.59,73576.3967,0.0,-0.67052,0.00018,27.4543]
[1780138394039,26.59,73575.6333,0.0,-0.67066,0.00018,27.44953]
[1780138396050,26.59,73568.4,0.0,-0.67195,0.00018,27.40332]
[1780138401085,26.59,73566.17,0.0,-0.67236,0.00018,27.38879]
[1780138405113,26.59,73561.0433,0.0,-0.67328,0.00018,27.35554]
[1780138410148,26.59,73561.43,0.0,-0.67322,0.00018,27.35785]
[1780138415183,26.59,73561.4467,0.0,-0.67323,0.00018,27.3548]
[1780138420430,26.59,73562.07,0.0,-0.67313,0.00018,27.35863]
[1780138425435,26.58,73560.79,0.0,-0.67336,0.00018,27.35016]
[1780138431295,26.58,73560.9267,0.0,-0.67334,0.00018,27.35085]
[1780138439639,26.58,73560.8267,0.0,-0.67336,0.00018,27.35014]
[1780138446456,26.58,73561.51,0.0,-0.67325,0.00018,27.35411]
[1780138451202,26.58,73561.9533,0.0,-0.67318,0.00018,27.35683]
[1780138451304,26.58,73561.9533,0.0,-0.67318,0.00018,27.35679]
[1780138456466,26.58,73560.86,0.0,-0.67338,0.00018,27.34969]
[1780138461471,26.58,73562.2267,0.0,-0.67312,0.00018,27.35901]
[1780138467477,26.59,73562.27,0.0,-0.67309,0.00018,27.35985]
[1780138468927,26.59,73562.27,0.0,-0.67309,0.00018,27.35985]
[1780138468966,26.58,73562.27,0.0,-0.6731,0.00018,27.35977]
[1780138469817,26.58,73562.27,0.0,-0.6731,0.00018,27.35977]
[1780138469821,26.58,73562.27,0.0,-0.6731,0.00018,27.35973]
[1780138475485,26.58,73562.6567,0.0,-0.67305,0.00018,27.35905]
[1780138478004,26.58,73562.6567,0.0,-0.67305,0.00018,27.35905]
[1780138478106,26.58,73562.6567,0.0,-0.67305,0.00018,27.35893]
[1780138483221,26.58,73563.43,0.0,-0.67292,0.00018,27.36375]
[1780138483225,26.58,73563.43,0.0,-0.67292,0.00018,27.36371]
[1780138489499,26.58,73562.6833,0.0,-0.67306,0.00018,27.35864]
[1780138494504,26.58,73563.9467,0.0,-0.67284,0.00018,27.36659]
[1780138496677,26.58,73565.53,0.0,-0.67256,0.00018,27.37669]
[1780138497507,26.58,73565.33,0.0,-0.6726,0.00018,27.37534]
[1780138500510,26.58,73572.3433,0.0,-0.67135,0.00018,27.4202]
[1780138502512,26.58,73576.5267,0.0,-0.67059,0.00018,27.44727]
[1780138508518,26.58,73576.2833,0.0,-0.67061,0.00018,27.4466]
[1780138513870,26.59,73575.43,0.0,-0.67073,0.00018,27.44205]
[1780138517898,26.59,73571.33,0.0,-0.67145,0.00018,27.41649]
[1780138523940,26.59,73570.1033,0.0,-0.67166,0.00018,27.4089]
[1780138528974,26.59,73565.6867,0.0,-0.67246,0.00018,27.38019]
[1780138530539,26.59,73561.6633,0.0,-0.67318,0.00018,27.3542]
[1780138538041,26.59,73561.69,0.0,-0.6732,0.00018,27.3511]
[1780138548111,26.59,73562.47,0.0,-0.67307,0.00018,27.35572]
[1780138553146,26.59,73563.03,0.0,-0.67298,0.00018,27.35912]
[1780138558567,26.59,73563.0833,0.0,-0.67298,0.00018,27.35925]
[1780138564223,26.58,73564.06,0.0,-0.67281,0.00018,27.36528]
[1780138569257,26.58,73564.0567,0.0,-0.67282,0.00018,27.36501]
[1780138574475,26.58,73564.04,0.0,-0.67283,0.00018,27.36472]
[1780138579341,26.58,73559.4267,0.0,-0.67366,0.00018,27.33472]
[1780138582362,26.58,73554.6167,0.0,-0.67452,0.00018,27.30351]
[1780138587398,26.58,73552.1267,0.0,-0.67496,0.00018,27.28738]
[1780138592433,26.58,73551.1767,0.0,-0.67514,0.00018,27.27831]
[1780138598476,26.58,73551.9967,0.0,-0.67499,0.00018,27.28376]
[1780138603510,26.58,73553.1767,0.0,-0.67478,0.00018,27.29149]
[1780138608545,26.58,73552.0033,0.0,-0.67499,0.00018,27.28394]
[1780138612573,26.58,73548.1633,0.0,-0.67567,0.00018,27.25901]
[1780138617608,26.58,73548.55,0.0,-0.6756,0.00018,27.26171]
[1780138622633,26.59,73547.0067,0.0,-0.67586,0.00018,27.25182]
[1780138626235,26.59,73546.6933,0.0,-0.67592,0.00018,27.24989]
[1780138626294,26.59,73546.6933,0.0,-0.67592,0.00018,27.24994]
[1780138629640,26.59,73541.7533,0.0,-0.67679,0.00018,27.21776]
[1780138634645,26.59,73538.5033,0.0,-0.67736,0.00018,27.19678]
[1780138639650,26.59,73536.5533,0.0,-0.67769,0.00018,27.18439]
[1780138644655,26.59,73535.4967,0.0,-0.67787,0.00018,27.17791]
[1780138649660,26.59,73534.8733,0.0,-0.67797,0.00018,27.17398]
[1780138652663,26.59,73525.87,0.0,-0.6796,0.00018,27.11083]
[1780138657668,26.59,73527.94,0.0,-0.67926,0.00018,27.12374]
[1780138663674,26.58,73528.3367,0.0,-0.67922,0.00018,27.12533]
[1780138668679,26.58,73528.2367,0.0,-0.67926,0.00018,27.12382]
[1780138676018,26.57,73528.3467,0.0,-0.67928,0.00018,27.12319]
[1780138682668,26.57,73528.6833,0.0,-0.67924,0.00018,27.12475]
[1780138688103,26.57,73528.6467,0.0,-0.67928,0.00018,27.12316]
[1780138693138,26.56,73530.5,0.0,-0.67898,0.00018,27.1346]
[1780138701195,26.56,73530.4933,0.0,-0.67902,0.00018,27.13318]
[1780138706722,26.55,73530.5233,0.0,-0.67904,0.00018,27.13252]
[1780138712729,26.55,73530.5233,0.0,-0.67908,0.00018,27.12852]
[1780138717734,26.54,73531.62,0.0,-0.67891,0.00018,27.13494]
[1780138722741,26.54,73531.5067,0.0,-0.67896,0.00018,27.13334]
[1780138727746,26.54,73531.32,0.0,-0.67901,0.00018,27.13127]
[1780138735432,26.53,73531.32,0.0,-0.67905,0.00018,27.12995]
[1780138743489,26.53,73531.7067,0.0,-0.67902,0.00018,27.1312]
[1780138749769,26.52,73533.2033,0.0,-0.67878,0.00018,27.14012]
[1780138755573,26.52,73534.33,0.0,-0.67861,0.00018,27.14658]
[1780138761615,26.51,73534.3467,0.0,-0.67864,0.00018,27.14566]
[1780138765643,26.51,73539.3567,0.0,-0.67776,0.00018,27.1781]
[1780138769671,26.51,73543.3633,0.0,-0.67707,0.00018,27.20371]
[1780138772975,26.5,73543.9533,0.0,-0.677,0.00018,27.20397]
[1780138773699,26.5,73543.9533,0.0,-0.67701,0.00018,27.20381]
[1780138775713,26.5,73549.0,0.0,-0.67611,0.00018,27.23665]
[1780138779741,26.5,73553.4467,0.0,-0.67534,0.00018,27.26503]
[1780138783769,26.5,73558.86,0.0,-0.67437,0.00018,27.30049]
[1780138788804,26.5,73561.8167,0.0,-0.67383,0.00018,27.31979]
[1780138794814,26.5,73564.4067,0.0,-0.67337,0.00018,27.3366]
[1780138797817,26.5,73568.8967,0.0,-0.67256,0.00018,27.36562]
[1780138799819,26.5,73572.8933,0.0,-0.67184,0.00018,27.39157]
[1780138801821,26.5,73566.74,0.0,-0.67295,0.00018,27.35177]
[1780138802822,26.5,73561.6233,0.0,-0.67387,0.00018,27.31859]
[1780138806826,26.5,73554.22,0.0,-0.67519,0.00018,27.27042]
[1780138812832,26.5,73554.2567,0.0,-0.67517,0.00018,27.27121]
[1780138817837,26.5,73553.1633,0.0,-0.67536,0.00018,27.26429]
[1780138822842,26.5,73551.7933,0.0,-0.6756,0.00018,27.25559]
[1780138825845,26.5,73546.9967,0.0,-0.67647,0.00018,27.22365]
[1780138830850,26.5,73546.4533,0.0,-0.67659,0.00018,27.21918]
[1780138835855,26.49,73546.4067,0.0,-0.67664,0.00018,27.21499]
[1780138840860,26.49,73544.4033,0.0,-0.67703,0.00018,27.2008]
[1780138845200,26.49,73550.54,0.0,-0.67592,0.00018,27.24131]
[1780138850871,26.49,73550.88,0.0,-0.67585,0.00018,27.24388]
[1780138857285,26.49,73550.4667,0.0,-0.67591,0.00018,27.24165]
[1780138862320,26.49,73551.9767,0.0,-0.67563,0.00018,27.25188]
[1780138867356,26.5,73551.3067,0.0,-0.67574,0.00018,27.2478]
[1780138871383,26.5,73557.13,0.0,-0.6747,0.00018,27.28607]
[1780138876898,26.5,73560.4733,0.0,-0.67409,0.00018,27.30796]
[1780138881903,26.5,73560.5933,0.0,-0.67407,0.00018,27.30881]
[1780138886908,26.5,73561.6933,0.0,-0.67387,0.00018,27.31601]
[1780138892914,26.5,73561.7733,0.0,-0.67387,0.00018,27.3136]
[1780138898574,26.5,73561.7733,0.0,-0.67387,0.00018,27.31365]
[1780138903609,26.5,73562.3267,0.0,-0.67377,0.00018,27.31727]
[1780138908644,26.5,73563.1967,0.0,-0.67361,0.00018,27.32292]
[1780138913679,26.5,73564.4967,0.0,-0.67338,0.00018,27.33134]
[1780138918714,26.5,73564.37,0.0,-0.6734,0.00018,27.33048]
[1780138921738,26.5,73568.8833,0.0,-0.6726,0.00018,27.35962]
[1780138926773,26.5,73570.2933,0.0,-0.67235,0.00018,27.36855]
[1780138931808,26.5,73571.34,0.0,-0.67216,0.00018,27.37511]
[1780138932503,26.5,73571.34,0.0,-0.67216,0.00018,27.37511]
[1780138932628,26.5,73571.34,0.0,-0.67217,0.00018,27.37507]
[1780138933563,26.5,73571.34,0.0,-0.67217,0.00018,27.37507]
[1780138933619,26.5,73571.34,0.0,-0.67216,0.00018,27.37516]
[1780138938675,26.5,73571.04,0.0,-0.67222,0.00018,27.37307]
[1780138943892,26.49,73571.0333,0.0,-0.67223,0.00018,27.3728]
[1780138947922,26.49,73575.24,0.0,-0.67148,0.00018,27.39969]
[1780138952957,26.49,73575.41,0.0,-0.67147,0.00018,27.39751]
[1780138957979,26.49,73574.98,0.0,-0.67156,0.00018,27.39446]
[1780138965987,26.49,73574.2167,0.0,-0.67171,0.00018,27.38912]
[1780138970992,26.49,73573.6767,0.0,-0.67181,0.00018,27.3854]
[1780138979141,26.49,73573.4867,0.0,-0.67186,0.00018,27.38381]
[1780138985006,26.48,73572.4567,0.0,-0.67205,0.00018,27.37691]
[1780138987008,26.48,73567.85,0.0,-0.67288,0.00018,27.3471]
[1780138992354,26.48,73566.99,0.0,-0.67304,0.00018,27.34149]
[1780138998020,26.48,73567.07,0.0,-0.67303,0.00018,27.34192]
[1780139003025,26.48,73566.5533,0.0,-0.67312,0.00018,27.33852]
[1780139008030,26.48,73566.69,0.0,-0.6731,0.00018,27.33936]
[1780139014388,26.48,73566.74,0.0,-0.6731,0.00018,27.33664]
[1780139020044,26.48,73567.1267,0.0,-0.67304,0.00018,27.33909]
[1780139025049,26.48,73567.16,0.0,-0.67303,0.00018,27.33925]
[1780139030054,26.48,73567.1067,0.0,-0.67304,0.00018,27.33885]
[1780139031496,26.48,73567.1067,0.0,-0.67304,0.00018,27.33885]
[1780139031507,26.48,73567.1067,0.0,-0.67304,0.00018,27.33883]
[1780139033590,26.48,73566.8833,0.0,-0.67308,0.00018,27.33737]
[1780139033634,26.48,73566.8833,0.0,-0.67308,0.00018,27.33736]
[1780139039063,26.48,73565.35,0.0,-0.67336,0.00018,27.3274]
[1780139045069,26.48,73564.5633,0.0,-0.6735,0.00018,27.3223]
[1780139051075,26.48,73561.72,0.0,-0.67401,0.00018,27.30386]
[1780139056080,26.48,73561.7133,0.0,-0.67401,0.00018,27.3039]
[1780139062725,26.48,73561.58,0.0,-0.67403,0.00018,27.30316]
[1780139068767,26.48,73561.6567,0.0,-0.67401,0.00018,27.30376]
[1780139073802,26.48,73559.6067,0.0,-0.67439,0.00018,27.28756]
[1780139079103,26.49,73560.0967,0.0,-0.6743,0.00018,27.29089]
[1780139084878,26.49,73560.0867,0.0,-0.6743,0.00018,27.29098]
[1780139090114,26.49,73556.9033,0.0,-0.67486,0.00018,27.27042]
[1780139097120,26.49,73556.9133,0.0,-0.67485,0.00018,27.27078]
[1780139103008,26.49,73558.5267,0.0,-0.67456,0.00018,27.28155]
[1780139109049,26.49,73558.3033,0.0,-0.67459,0.00018,27.28029]
[1780139115092,26.49,73558.4867,0.0,-0.67455,0.00018,27.28168]
[1780139120127,26.49,73559.37,0.0,-0.67439,0.00018,27.28758]
[1780139125148,26.49,73559.67,0.0,-0.67433,0.00018,27.28966]
[1780139136159,26.49,73560.0367,0.0,-0.67428,0.00018,27.28934]
[1780139141164,26.49,73560.15,0.0,-0.67425,0.00018,27.29019]
[1780139147170,26.49,73560.2033,0.0,-0.67424,0.00018,27.29067]
[1780139152175,26.49,73560.5667,0.0,-0.67417,0.00018,27.29314]
[1780139157180,26.5,73561.1133,0.0,-0.67407,0.00018,27.2968]
[1780139162185,26.5,73561.0233,0.0,-0.67408,0.00018,27.2963]
[1780139167191,26.5,73563.6,0.0,-0.67362,0.00018,27.31311]
[1780139172196,26.5,73564.44,0.0,-0.67347,0.00018,27.31858]
[1780139178202,26.5,73564.74,0.0,-0.67341,0.00018,27.32051]
[1780139183569,26.5,73564.5633,0.0,-0.67345,0.00018,27.31935]
[1780139189213,26.5,73564.5933,0.0,-0.67344,0.00018,27.31954]
[1780139194218,26.5,73564.7133,0.0,-0.67343,0.00018,27.31734]
[1780139199223,26.5,73564.8033,0.0,-0.67342,0.00018,27.31792]
[1780139205229,26.5,73564.5467,0.0,-0.67346,0.00018,27.31625]
[1780139210758,26.5,73564.54,0.0,-0.67347,0.00018,27.31621]
[1780139216240,26.5,73564.9733,0.0,-0.67339,0.00018,27.31901]
[1780139221245,26.5,73564.7067,0.0,-0.67344,0.00018,27.31727]
[1780139226870,26.5,73564.74,0.0,-0.67343,0.00018,27.31749]
[1780139233920,26.5,73564.59,0.0,-0.67346,0.00018,27.31651]
[1780139239264,26.5,73564.3167,0.0,-0.67351,0.00018,27.31474]
[1780139245019,26.5,73564.39,0.0,-0.67349,0.00018,27.31523]
[1780139250054,26.5,73566.0033,0.0,-0.6732,0.00018,27.32566]
[1780139255089,26.5,73565.46,0.0,-0.67332,0.00018,27.31914]
[1780139260124,26.5,73565.71,0.0,-0.67327,0.00018,27.32074]
[1780139265290,26.5,73563.3967,0.0,-0.67369,0.00018,27.30577]
[1780139271296,26.5,73562.73,0.0,-0.67381,0.00018,27.30148]
[1780139276301,26.5,73562.0867,0.0,-0.67392,0.00018,27.29735]
[1780139279262,26.5,73556.7867,0.0,-0.67487,0.00018,27.26292]
[1780139284309,26.5,73554.8933,0.0,-0.6752,0.00018,27.2508]
[1780139289314,26.5,73554.88,0.0,-0.67519,0.00018,27.25097]
[1780139293250,26.5,73557.3267,0.0,-0.67475,0.00018,27.26709]
[1780139293277,26.5,73557.3267,0.0,-0.67475,0.00018,27.26713]
[1780139296321,26.5,73551.62,0.0,-0.6758,0.00018,27.22903]
[1780139301326,26.49,73551.6433,0.0,-0.67583,0.00018,27.22799]
[1780139306331,26.49,73549.71,0.0,-0.67621,0.00018,27.21414]
[1780139311337,26.48,73548.6,0.0,-0.67645,0.00018,27.20275]
[1780139316342,26.48,73546.08,0.0,-0.67693,0.00018,27.18513]
[1780139319823,26.47,73544.4533,0.0,-0.67724,0.00018,27.1738]
[1780139319927,26.47,73544.4533,0.0,-0.67725,0.00018,27.17361]
[1780139320471,26.47,73544.4533,0.0,-0.67725,0.00018,27.17361]
[1780139321347,26.47,73544.0833,0.0,-0.67732,0.00018,27.17097]
[1780139322107,26.47,73544.0833,0.0,-0.67732,0.00018,27.17097]
[1780139322180,26.47,73544.0833,0.0,-0.67732,0.00018,27.17078]
[1780139327353,26.47,73542.08,0.0,-0.67771,0.00018,27.15658]
[1780139332358,26.46,73540.5533,0.0,-0.67801,0.00018,27.14559]
[1780139337363,26.46,73535.7167,0.0,-0.6789,0.00018,27.11265]
[1780139342368,26.46,73532.94,0.0,-0.67941,0.00018,27.09348]
[1780139348747,26.45,73532.7567,0.0,-0.67947,0.00018,27.09137]
[1780139353782,26.45,73529.6833,0.0,-0.68003,0.00018,27.07029]
[1780139359824,26.45,73529.9167,0.0,-0.68001,0.00018,27.0712]
[1780139364860,26.45,73531.8833,0.0,-0.67968,0.00018,27.08378]
[1780139369895,26.44,73531.5,0.0,-0.67976,0.00018,27.08065]
[1780139374930,26.44,73530.3733,0.0,-0.67999,0.00018,27.06959]
[1780139379965,26.44,73530.6767,0.0,-0.67995,0.00018,27.07108]
[1780139385411,26.44,73530.9733,0.0,-0.67992,0.00018,27.07253]
[1780139391323,26.44,73531.2167,0.0,-0.67988,0.00018,27.07384]
[1780139398091,26.43,73530.18,0.0,-0.6801,0.00018,27.06585]
[1780139403126,26.43,73530.0267,0.0,-0.68014,0.00018,27.06432]
[1780139408434,26.43,73530.11,0.0,-0.68014,0.00018,27.06438]
[1780139414202,26.42,73530.47,0.0,-0.68009,0.00018,27.06621]
[1780139419238,26.42,73530.5533,0.0,-0.68009,0.00018,27.06628]
[1780139424450,26.42,73531.1367,0.0,-0.68,0.00018,27.06969]
[1780139430316,26.42,73531.5933,0.0,-0.67993,0.00018,27.07214]
[1780139440466,26.41,73531.3333,0.0,-0.68002,0.00018,27.06642]
[1780139446473,26.41,73531.44,0.0,-0.68002,0.00018,27.06655]
[1780139452471,26.41,73531.74,0.0,-0.67998,0.00018,27.06798]
[1780139454481,26.41,73535.7867,0.0,-0.67927,0.00018,27.09482]
[1780139456483,26.41,73531.86,0.0,-0.67997,0.00018,27.06835]
[1780139461488,26.4,73532.5533,0.0,-0.67986,0.00018,27.07251]
[1780139466493,26.4,73534.2433,0.0,-0.67958,0.00018,27.0833]
[1780139471498,26.4,73536.8733,0.0,-0.67912,0.00018,27.10036]
[1780139473500,26.4,73541.2633,0.0,-0.67834,0.00018,27.12935]
[1780139478505,26.4,73540.6067,0.0,-0.67848,0.00018,27.12427]
[1780139485514,26.39,73541.0667,0.0,-0.67842,0.00018,27.12636]
[1780139490520,26.39,73542.3233,0.0,-0.67822,0.00018,27.13402]
[1780139495525,26.39,73545.18,0.0,-0.67774,0.00018,27.14924]
[1780139500530,26.38,73547.1333,0.0,-0.67742,0.00018,27.16142]
[1780139505535,26.38,73546.69,0.0,-0.67752,0.00018,27.15767]
[1780139510877,26.37,73545.7167,0.0,-0.67772,0.00018,27.15028]
[1780139517547,26.37,73545.5533,0.0,-0.67778,0.00018,27.14829]
[1780139522961,26.37,73545.5933,0.0,-0.67779,0.00018,27.14766]
[1780139528007,26.36,73547.2267,0.0,-0.67752,0.00018,27.15773]
[1780139534047,26.36,73547.83,0.0,-0.67744,0.00018,27.16079]
[1780139539572,26.36,73547.26,0.0,-0.67757,0.00018,27.15625]
[1780139543501,26.35,73547.26,0.0,-0.67758,0.00018,27.1558]
[1780139543558,26.35,73547.26,0.0,-0.67758,0.00018,27.15565]
[1780139543936,26.35,73547.26,0.0,-0.67758,0.00018,27.15565]
[1780139544117,26.35,73547.26,0.0,-0.67759,0.00018,27.15549]
[1780139549582,26.35,73547.9933,0.0,-0.67748,0.00018,27.15959]
[1780139555896,26.35,73548.2,0.0,-0.67747,0.00018,27.15737]
[1780139561236,26.34,73548.2933,0.0,-0.67749,0.00018,27.15678]
[1780139566599,26.34,73548.1767,0.0,-0.67753,0.00018,27.15526]
[1780139573606,26.33,73548.2233,0.0,-0.67755,0.00018,27.15454]
[1780139578611,26.33,73548.3333,0.0,-0.67756,0.00018,27.15454]
[1780139583616,26.33,73548.2833,0.0,-0.67759,0.00018,27.15348]
[1780139589622,26.32,73546.58,0.0,-0.67792,0.00018,27.14132]
[1780139595628,26.32,73546.74,0.0,-0.67791,0.00018,27.14159]
[1780139601634,26.32,73545.87,0.0,-0.67809,0.00018,27.135]
[1780139607558,26.31,73545.5067,0.0,-0.67818,0.00018,27.13183]
[1780139612593,26.31,73544.5267,0.0,-0.67838,0.00018,27.12172]
[1780139619653,26.31,73543.3133,0.0,-0.67862,0.00018,27.11285]
[1780139624658,26.31,73542.62,0.0,-0.67876,0.00018,27.10768]
[1780139631664,26.3,73542.6833,0.0,-0.67877,0.00018,27.10738]
[1780139636669,26.3,73542.0733,0.0,-0.6789,0.00018,27.1028]
[1780139641674,26.3,73542.6833,0.0,-0.6788,0.00018,27.10638]
[1780139647680,26.3,73542.0,0.0,-0.67894,0.00018,27.10122]
[1780139649870,26.3,73543.0733,0.0,-0.67875,0.00018,27.10853]
[1780139650683,26.3,73549.0133,0.0,-0.67767,0.00018,27.14836]
[1780139655688,26.3,73551.37,0.0,-0.67722,0.00018,27.1649]
[1780139660693,26.31,73550.32,0.0,-0.67739,0.00018,27.15877]
[1780139666971,26.31,73551.28,0.0,-0.67718,0.00018,27.16615]
[1780139672705,26.31,73551.09,0.0,-0.67721,0.00018,27.1629]
[1780139674904,26.31,73547.8433,0.0,-0.67779,0.00018,27.14121]
[1780139675708,26.31,73544.9333,0.0,-0.67832,0.00018,27.12171]
[1780139680713,26.31,73542.8467,0.0,-0.67871,0.00018,27.1072]
[1780139686109,26.31,73543.61,0.0,-0.67859,0.00018,27.11165]
[1780139691144,26.31,73541.0733,0.0,-0.67906,0.00018,27.0942]
[1780139696179,26.3,73539.1467,0.0,-0.67942,0.00018,27.08086]
[1780139700218,26.3,73532.5633,0.0,-0.68061,0.00018,27.03634]
[1780139703230,26.3,73528.3967,0.0,-0.68136,0.00018,27.00811]
[1780139706409,26.3,73530.58,0.0,-0.68097,0.00018,27.0228]
[1780139706510,26.3,73530.58,0.0,-0.68097,0.00018,27.02276]
[1780139708824,26.31,73530.2333,0.0,-0.68101,0.00018,27.02117]
[1780139709272,26.31,73530.2333,0.0,-0.68101,0.00018,27.02113]
[1780139712745,26.3,73538.0267,0.0,-0.67962,0.00018,27.07342]
[1780139718335,26.3,73538.2267,0.0,-0.6796,0.00018,27.0743]
[1780139723756,26.3,73538.7933,0.0,-0.67951,0.00018,27.0777]
[1780139729762,26.3,73539.8633,0.0,-0.67933,0.00018,27.0844]
[1780139736463,26.3,73540.8267,0.0,-0.67919,0.00018,27.08726]
[1780139741503,26.29,73544.5533,0.0,-0.67853,0.00018,27.11169]
[1780139746539,26.29,73545.6667,0.0,-0.67835,0.00018,27.11857]
[1780139751574,26.29,73546.58,0.0,-0.6782,0.00018,27.1241]
[1780139756608,26.29,73547.06,0.0,-0.67813,0.00018,27.12673]
[1780139765677,26.28,73547.65,0.0,-0.67805,0.00018,27.12961]
[1780139772726,26.28,73547.9933,0.0,-0.67801,0.00018,27.13108]
[1780139779289,26.28,73548.0467,0.0,-0.67801,0.00018,27.13109]
[1780139784810,26.27,73548.56,0.0,-0.67795,0.00018,27.13346]
[1780139791824,26.27,73548.7567,0.0,-0.67796,0.00018,27.13096]
[1780139796245,26.27,73549.0,0.0,-0.67793,0.00018,27.13213]
[1780139796346,26.27,73549.0,0.0,-0.67793,0.00018,27.13201]
[1780139797050,26.27,73549.0,0.0,-0.67793,0.00018,27.13201]
[1780139800225,26.27,73549.0,0.0,-0.67793,0.00018,27.13201]
[1780139803009,26.26,73549.0,0.0,-0.67794,0.00018,27.13164]
[1780139803836,26.26,73548.94,0.0,-0.67796,0.00018,27.13107]
[1780139808841,26.26,73549.1367,0.0,-0.67794,0.00018,27.13181]
[1780139813845,26.26,73546.93,0.0,-0.67835,0.00018,27.11651]
[1780139819851,26.26,73547.6033,0.0,-0.67825,0.00018,27.12039]
[1780139824856,26.25,73546.4267,0.0,-0.67847,0.00018,27.11201]
[1780139826858,26.25,73538.89,0.0,-0.67984,0.00018,27.06127]
[1780139829861,26.25,73534.97,0.0,-0.68054,0.00018,27.03472]
[1780139836169,26.25,73533.7933,0.0,-0.68076,0.00018,27.0266]
[1780139843218,26.25,73532.2767,0.0,-0.68104,0.00018,27.01619]
[1780139848880,26.25,73531.4067,0.0,-0.6812,0.00018,27.0102]
[1780139854295,26.25,73530.9733,0.0,-0.68129,0.00018,27.0042]
[1780139859331,26.25,73530.4833,0.0,-0.68138,0.00018,27.00084]
[1780139860331,26.25,73530.4833,0.0,-0.68138,0.00018,27.00084]
[1780139860810,26.25,73530.4833,0.0,-0.68138,0.00018,27.00083]
[1780139863359,26.26,73525.2467,0.0,-0.68229,0.00018,26.96632]
[1780139868394,26.26,73520.57,0.0,-0.68309,0.00018,26.93592]
[1780139873905,26.27,73518.53,0.0,-0.68342,0.00018,26.92328]
[1780139879472,26.27,73518.8633,0.0,-0.68332,0.00018,26.92708]
[1780139884507,26.28,73522.32,0.0,-0.68266,0.00018,26.95204]
[1780139889542,26.28,73522.11,0.0,-0.68266,0.00018,26.95205]
[1780139896592,26.29,73521.9367,0.0,-0.68263,0.00018,26.95288]
[1780139903641,26.3,73522.1533,0.0,-0.68254,0.00018,26.95633]
[1780139908676,26.31,73520.1867,0.0,-0.68285,0.00018,26.94429]
[1780139915730,26.31,73519.8333,0.0,-0.68289,0.00018,26.94062]
[1780139918746,26.32,73514.3067,0.0,-0.68386,0.00018,26.90346]
[1780139921767,26.32,73508.9167,0.0,-0.68481,0.00018,26.86692]
[1780139923781,26.32,73502.57,0.0,-0.68594,0.00018,26.82351]
[1780139928816,26.32,73503.1267,0.0,-0.68582,0.00018,26.82797]
[1780139933849,26.32,73501.7733,0.0,-0.68605,0.00018,26.81914]
[1780139938885,26.33,73502.5633,0.0,-0.68589,0.00018,26.82536]
[1780139941907,26.33,73498.2667,0.0,-0.68664,0.00018,26.79613]
[1780139946942,26.33,73498.79,0.0,-0.68653,0.00018,26.80045]
[1780139951985,26.33,73500.0733,0.0,-0.68628,0.00018,26.80998]
[1780139956990,26.34,73500.73,0.0,-0.68615,0.00018,26.81515]
[1780139962995,26.34,73501.1733,0.0,-0.68605,0.00018,26.81894]
[1780139968000,26.34,73502.3967,0.0,-0.68582,0.00018,26.82795]
[1780139974006,26.34,73502.9467,0.0,-0.68572,0.00018,26.82939]
[1780139979012,26.35,73503.25,0.0,-0.68565,0.00018,26.83201]
[1780139984017,26.35,73503.4167,0.0,-0.6856,0.00018,26.83369]
[1780139990022,26.35,73503.3267,0.0,-0.6856,0.00018,26.83369]
[1780139995027,26.35,73503.4167,0.0,-0.68557,0.00018,26.83481]
[1780140000032,26.35,73503.8467,0.0,-0.68548,0.00018,26.83827]
[1780140005037,26.36,73503.6333,0.0,-0.68551,0.00018,26.83729]
[1780140010042,26.36,73503.79,0.0,-0.68546,0.00018,26.83885]
[1780140015359,26.36,73503.7067,0.0,-0.68547,0.00018,26.83866]
[1780140015441,26.36,73503.7067,0.0,-0.68546,0.00018,26.83886]
[1780140019447,26.36,73499.2767,0.0,-0.68624,0.00018,26.80883]
[1780140023187,26.36,73496.28,0.0,-0.68676,0.00018,26.78857]
[1780140023475,26.36,73496.28,0.0,-0.68676,0.00018,26.7887]
[1780140028510,26.37,73497.83,0.0,-0.68647,0.00018,26.80003]
[1780140034553,26.37,73496.8967,0.0,-0.68663,0.00018,26.79137]
[1780140040016,26.37,73496.5933,0.0,-0.68667,0.00018,26.78981]
[1780140040814,26.37,73496.5933,0.0,-0.68667,0.00018,26.78981]
[1780140046637,26.38,73495.5067,0.0,-0.68683,0.00018,26.78339]
[1780140051672,26.38,73496.0033,0.0,-0.68672,0.00018,26.78749]
[1780140057088,26.38,73496.7833,0.0,-0.68657,0.00018,26.79352]
[1780140057108,26.38,73496.7833,0.0,-0.68657,0.00018,26.79352]
[1780140057714,26.38,73496.7833,0.0,-0.68656,0.00018,26.79365]
[1780140062749,26.38,73496.4733,0.0,-0.6866,0.00018,26.79215]
[1780140068099,26.39,73497.2067,0.0,-0.68645,0.00018,26.79782]
[1780140074105,26.39,73496.6,0.0,-0.68654,0.00018,26.79437]
[1780140079112,26.39,73496.49,0.0,-0.68654,0.00018,26.79423]
[1780140084903,26.39,73495.26,0.0,-0.68674,0.00018,26.78652]
[1780140089938,26.4,73495.5333,0.0,-0.68668,0.00018,26.78905]
[1780140095128,26.4,73495.5067,0.0,-0.68668,0.00018,26.7865]
[1780140101016,26.4,73495.1,0.0,-0.68673,0.00018,26.78446]
[1780140106139,26.41,73493.3267,0.0,-0.68703,0.00018,26.77291]
[1780140112093,26.41,73492.7767,0.0,-0.6871,0.00018,26.76994]
[1780140117128,26.41,73491.2767,0.0,-0.68735,0.00018,26.7603]
[1780140122155,26.41,73490.48,0.0,-0.68747,0.00018,26.75554]
[1780140127160,26.42,73492.76,0.0,-0.68705,0.00018,26.77202]
[1780140132165,26.42,73493.6867,0.0,-0.68686,0.00018,26.77906]
[1780140137170,26.42,73494.41,0.0,-0.68672,0.00018,26.78466]
[1780140145328,26.42,73493.51,0.0,-0.68687,0.00018,26.77894]
[1780140150183,26.43,73488.2467,0.0,-0.68777,0.00018,26.74378]
[1780140154501,26.43,73486.4667,0.0,-0.68808,0.00018,26.72911]
[1780140154595,26.43,73486.4667,0.0,-0.68808,0.00018,26.72927]
[1780140155549,26.43,73486.4667,0.0,-0.68808,0.00018,26.72927]
[1780140155632,26.43,73486.4667,0.0,-0.68807,0.00018,26.72944]
[1780140161194,26.44,73486.4233,0.0,-0.68806,0.00018,26.72996]
[1780140166472,26.44,73486.29,0.0,-0.68806,0.00018,26.72986]
[1780140172205,26.44,73485.9367,0.0,-0.68809,0.00018,26.72839]
[1780140178211,26.45,73485.2167,0.0,-0.68819,0.00018,26.7244]
[1780140185218,26.45,73485.96,0.0,-0.68803,0.00018,26.73068]
[1780140190223,26.45,73487.2067,0.0,-0.68779,0.00018,26.74007]
[1780140190464,26.45,73487.2067,0.0,-0.68779,0.00018,26.74007]
[1780140192888,26.45,73487.2067,0.0,-0.68779,0.00018,26.74007]
[1780140199232,26.46,73486.3667,0.0,-0.68789,0.00018,26.73622]
[1780140204738,26.47,73486.9033,0.0,-0.68777,0.00018,26.74082]
[1780140205691,26.47,73486.9033,0.0,-0.68777,0.00018,26.74082]
[1780140205745,26.47,73486.9033,0.0,-0.68776,0.00018,26.74097]
[1780140206475,26.47,73486.9033,0.0,-0.68776,0.00018,26.74097]
[1780140206752,26.47,73486.9033,0.0,-0.68776,0.00018,26.74111]
[1780140208030,26.47,73486.9033,0.0,-0.68776,0.00018,26.74111]
[1780140208070,26.47,73486.9033,0.0,-0.68776,0.00018,26.74126]
[1780140209138,26.47,73486.9033,0.0,-0.68776,0.00018,26.74126]
[1780140209245,26.47,73486.9033,0.0,-0.68775,0.00018,26.7414]
[1780140210779,26.47,73481.4867,0.0,-0.6887,0.00018,26.70427]
[1780140215075,26.47,73480.39,0.0,-0.6889,0.00018,26.6942]
[1780140215158,26.47,73480.39,0.0,-0.68889,0.00018,26.69438]
[1780140220253,26.48,73480.6033,0.0,-0.68881,0.00018,26.69764]
[1780140225258,26.49,73480.37,0.0,-0.6888,0.00018,26.69781]
[1780140226816,26.49,73480.3867,0.0,-0.68879,0.00018,26.69828]
[1780140226870,26.49,73480.3867,0.0,-0.68878,0.00018,26.69863]
[1780140229136,26.49,73480.3867,0.0,-0.68878,0.00018,26.69863]
[1780140229212,26.49,73480.3867,0.0,-0.68877,0.00018,26.69898]
[1780140234949,26.5,73480.1067,0.0,-0.68876,0.00018,26.69909]
[1780140239984,26.5,73479.22,0.0,-0.68887,0.00018,26.69458]
[1780140245019,26.51,73478.5367,0.0,-0.68895,0.00018,26.69141]
[1780140250054,26.52,73479.68,0.0,-0.68871,0.00018,26.70096]
[1780140255089,26.52,73482.4267,0.0,-0.68817,0.00018,26.72172]
[1780140260124,26.53,73483.3567,0.0,-0.68796,0.00018,26.72997]
[1780140265242,26.54,73485.0933,0.0,-0.68761,0.00018,26.74346]
[1780140265298,26.54,73488.68,0.0,-0.68697,0.00018,26.76856]
[1780140268213,26.54,73490.3267,0.0,-0.68667,0.00018,26.78]
[1780140268301,26.54,73500.6867,0.0,-0.68484,0.00018,26.85084]
[1780140270402,26.54,73500.1533,0.0,-0.68493,0.00018,26.84727]
[1780140271304,26.54,73500.1,0.0,-0.68496,0.00018,26.84393]
[1780140273603,26.54,73499.8833,0.0,-0.68499,0.00018,26.84252]
[1780140274583,26.54,73499.8833,0.0,-0.68499,0.00018,26.84252]
[1780140280264,26.54,73500.07,0.0,-0.68495,0.00018,26.84402]
[1780140285299,26.54,73499.6067,0.0,-0.68503,0.00018,26.84103]
[1780140290323,26.54,73497.9367,0.0,-0.68532,0.00018,26.82984]
[1780140292920,26.54,73498.04,0.0,-0.6853,0.00018,26.83063]
[1780140293019,26.54,73498.04,0.0,-0.6853,0.00018,26.83068]
[1780140295328,26.54,73503.3433,0.0,-0.68436,0.00018,26.86683]
[1780140298331,26.54,73511.16,0.0,-0.68297,0.00018,26.91981]
[1780140303336,26.54,73512.3933,0.0,-0.68275,0.00018,26.92841]
[1780140306339,26.54,73505.4067,0.0,-0.68398,0.00018,26.88121]
[1780140309342,26.54,73501.4233,0.0,-0.68469,0.00018,26.8542]
[1780140316349,26.55,73501.0733,0.0,-0.68475,0.00018,26.85199]
[1780140321354,26.55,73502.8967,0.0,-0.68442,0.00018,26.86444]
[1780140326359,26.55,73504.3833,0.0,-0.68416,0.00018,26.87458]
[1780140331364,26.55,73504.58,0.0,-0.68414,0.00018,26.87293]
[1780140336369,26.55,73506.9033,0.0,-0.68373,0.00018,26.88866]
[1780140341374,26.55,73506.6167,0.0,-0.68378,0.00018,26.88667]
[1780140343376,26.55,73502.1933,0.0,-0.68456,0.00018,26.85667]
[1780140348381,26.55,73503.1133,0.0,-0.6844,0.00018,26.86299]
[1780140353776,26.55,73503.19,0.0,-0.68438,0.00018,26.86358]
[1780140358813,26.55,73505.0867,0.0,-0.68404,0.00018,26.87649]
[1780140364397,26.55,73504.7967,0.0,-0.68409,0.00018,26.87455]
[1780140369891,26.55,73504.2033,0.0,-0.6842,0.00018,26.87055]
[1780140374926,26.55,73504.0167,0.0,-0.68423,0.00018,26.86932]
[1780140379961,26.55,73504.21,0.0,-0.6842,0.00018,26.87067]
[1780140384996,26.55,73505.6033,0.0,-0.68395,0.00018,26.88012]
[1780140390032,26.55,73505.8733,0.0,-0.6839,0.00018,26.88192]
[1780140395428,26.55,73507.26,0.0,-0.68367,0.00018,26.88827]
[1780140401110,26.55,73507.4733,0.0,-0.68364,0.00018,26.88965]
[1780140406145,26.55,73507.8067,0.0,-0.68358,0.00018,26.89186]
[1780140411444,26.55,73507.9467,0.0,-0.68356,0.00018,26.89276]
[1780140417222,26.55,73508.0467,0.0,-0.68354,0.00018,26.8934]
[1780140422257,26.55,73508.0533,0.0,-0.68354,0.00018,26.8934]
[1780140427292,26.55,73508.3233,0.0,-0.68349,0.00018,26.89521]
[1780140436469,26.55,73508.42,0.0,-0.68348,0.00018,26.89584]
[1780140441474,26.55,73508.73,0.0,-0.68342,0.00018,26.89793]
[1780140447480,26.55,73508.6967,0.0,-0.68343,0.00018,26.89772]
[1780140453475,26.55,73508.53,0.0,-0.68347,0.00018,26.8936]
[1780140458491,26.55,73509.76,0.0,-0.68325,0.00018,26.90198]
[1780140463496,26.55,73508.97,0.0,-0.68339,0.00018,26.89667]
[1780140468501,26.55,73508.9633,0.0,-0.68339,0.00018,26.89666]
[1780140473506,26.55,73508.91,0.0,-0.6834,0.00018,26.89632]
[1780140479512,26.55,73508.9533,0.0,-0.68339,0.00018,26.89665]
[1780140482350,26.55,73508.2867,0.0,-0.68351,0.00018,26.89214]
[1780140482451,26.55,73508.2867,0.0,-0.68351,0.00018,26.89213]
[1780140487520,26.55,73508.6967,0.0,-0.68344,0.00018,26.89483]
[1780140491433,26.55,73508.7267,0.0,-0.68343,0.00018,26.895]
[1780140491524,26.55,73509.3433,0.0,-0.68333,0.00018,26.89913]
[1780140496529,26.55,73509.7067,0.0,-0.68326,0.00018,26.90167]
[1780140497112,26.55,73509.7067,0.0,-0.68326,0.00018,26.90167]
[1780140497213,26.55,73509.7067,0.0,-0.68326,0.00018,26.90169]
[1780140498019,26.55,73509.7067,0.0,-0.68326,0.00018,26.90169]
[1780140498049,26.55,73509.7067,0.0,-0.68326,0.00018,26.90166]
[1780140504537,26.55,73509.78,0.0,-0.68324,0.00018,26.90225]
[1780140509867,26.55,73510.72,0.0,-0.68307,0.00018,26.90873]
[1780140515548,26.55,73509.9,0.0,-0.68323,0.00018,26.90032]
[1780140521554,26.55,73510.16,0.0,-0.68318,0.00018,26.9022]
[1780140527029,26.55,73509.9833,0.0,-0.68321,0.00018,26.9011]
[1780140527129,26.55,73509.9833,0.0,-0.68321,0.00018,26.90112]
[1780140528471,26.55,73509.9833,0.0,-0.68321,0.00018,26.90112]
[1780140528561,26.55,73509.91,0.0,-0.68322,0.00018,26.9006]
[1780140529649,26.55,73509.91,0.0,-0.68322,0.00018,26.90058]
[1780140529725,26.55,73509.91,0.0,-0.68322,0.00018,26.90058]
[1780140530563,26.55,73509.5967,0.0,-0.68328,0.00018,26.89844]
[1780140535782,26.55,73509.56,0.0,-0.68329,0.00018,26.89811]
[1780140536569,26.55,73509.54,0.0,-0.68329,0.00018,26.89793]
[1780140542575,26.55,73508.7,0.0,-0.68344,0.00018,26.89228]
[1780140549582,26.55,73508.72,0.0,-0.68344,0.00018,26.89243]
[1780140555185,26.55,73509.2633,0.0,-0.68334,0.00018,26.89615]
[1780140560220,26.55,73509.5967,0.0,-0.68328,0.00018,26.89848]
[1780140565258,26.55,73508.8133,0.0,-0.68342,0.00018,26.89323]
[1780140570292,26.55,73508.83,0.0,-0.68341,0.00018,26.89337]
[1780140572307,26.55,73515.3633,0.0,-0.68226,0.00018,26.93463]
[1780140576335,26.55,73519.32,0.0,-0.68155,0.00018,26.9617]
[1780140580365,26.55,73526.8567,0.0,-0.68018,0.00018,27.01295]
[1780140585400,26.56,73526.23,0.0,-0.68026,0.00018,27.00997]
[1780140588250,26.56,73527.9267,0.0,-0.67994,0.00018,27.02176]
[1780140588421,26.56,73527.9267,0.0,-0.67994,0.00018,27.022]
[1780140589428,26.56,73528.5367,0.0,-0.67983,0.00018,27.02601]
[1780140590435,26.56,73528.5367,0.0,-0.67983,0.00018,27.02601]
[1780140591442,26.56,73503.78,0.0,-0.68423,0.00018,26.85964]
[1780140592413,26.56,73503.78,0.0,-0.68423,0.00018,26.85964]
[1780140592532,26.56,73503.78,0.0,-0.68423,0.00018,26.85969]
[1780140593456,26.56,73495.4467,0.0,-0.6857,0.00018,26.80301]
[1780140595470,26.56,73502.5933,0.0,-0.68444,0.00018,26.85169]
[1780140600505,26.56,73498.6167,0.0,-0.68514,0.00018,26.82476]
[1780140603527,26.56,73504.2167,0.0,-0.68414,0.00018,26.86283]
[1780140604638,26.56,73509.1233,0.0,-0.68327,0.00018,26.89606]
[1780140609643,26.56,73509.6567,0.0,-0.68318,0.00018,26.89969]
[1780140615649,26.56,73509.7633,0.0,-0.68316,0.00018,26.90046]
[1780140620654,26.56,73510.12,0.0,-0.68309,0.00018,26.90294]
[1780140625659,26.56,73510.12,0.0,-0.68309,0.00018,26.90295]
[1780140630664,26.56,73512.9233,0.0,-0.6826,0.00018,26.9216]
[1780140636670,26.56,73513.1833,0.0,-0.68258,0.00018,26.91997]
[1780140641675,26.56,73513.0533,0.0,-0.68261,0.00018,26.91879]
[1780140649684,26.56,73511.9,0.0,-0.68283,0.00018,26.91056]
[1780140654689,26.56,73511.99,0.0,-0.68282,0.00018,26.91089]
[1780140659694,26.56,73511.78,0.0,-0.68287,0.00018,26.90922]
[1780140664699,26.56,73511.8167,0.0,-0.68287,0.00018,26.90921]
[1780140669704,26.55,73511.8333,0.0,-0.68287,0.00018,26.90907]
[1780140675025,26.55,73511.8967,0.0,-0.68287,0.00018,26.90924]
[1780140680715,26.55,73510.9633,0.0,-0.68304,0.00018,26.90264]
[1780140685720,26.55,73511.9533,0.0,-0.68287,0.00018,26.90908]
[1780140690725,26.55,73512.2,0.0,-0.68284,0.00018,26.91048]
[1780140698733,26.55,73511.9933,0.0,-0.6829,0.00018,26.90569]
[1780140703738,26.55,73511.93,0.0,-0.68292,0.00018,26.90503]
[1780140709744,26.55,73511.9567,0.0,-0.68292,0.00018,26.90493]
[1780140716751,26.54,73511.9,0.0,-0.68294,0.00018,26.90422]
[1780140722757,26.54,73511.2767,0.0,-0.68306,0.00018,26.89975]
[1780140728397,26.54,73511.0867,0.0,-0.6831,0.00018,26.89823]
[1780140733432,26.54,73511.02,0.0,-0.68312,0.00018,26.89759]
[1780140735291,26.54,73511.02,0.0,-0.68312,0.00018,26.89757]
[1780140735324,26.54,73511.02,0.0,-0.68312,0.00018,26.89757]
[1780140736453,26.54,73505.49,0.0,-0.6841,0.00018,26.8601]
[1780140737153,26.54,73505.49,0.0,-0.6841,0.00018,26.8601]
[1780140737460,26.54,73505.49,0.0,-0.6841,0.00018,26.8601]
[1780140741857,26.54,73505.3533,0.0,-0.68412,0.00018,26.85913]
[1780140742777,26.54,73506.4933,0.0,-0.68392,0.00018,26.86685]
[1780140747938,26.54,73506.4767,0.0,-0.68393,0.00018,26.86667]
[1780140748536,26.54,73506.4767,0.0,-0.68393,0.00018,26.86666]
[1780140749989,26.54,73506.1567,0.0,-0.68399,0.00018,26.86448]
[1780140750551,26.54,73506.1567,0.0,-0.68399,0.00018,26.86447]
[1780140755641,26.54,73505.2733,0.0,-0.68416,0.00018,26.85544]
[1780140761798,26.54,73505.9033,0.0,-0.68405,0.00018,26.85967]
[1780140765500,26.54,73505.8467,0.0,-0.68406,0.00018,26.85926]
[1780140765719,26.54,73505.8467,0.0,-0.68406,0.00018,26.85926]
[1780140765802,26.54,73505.8167,0.0,-0.68407,0.00018,26.85905]
[1780140766224,26.54,73505.8167,0.0,-0.68407,0.00018,26.85905]
[1780140766301,26.54,73505.8167,0.0,-0.68407,0.00018,26.85904]
[1780140768474,26.54,73505.76,0.0,-0.68408,0.00018,26.85864]
[1780140773711,26.54,73505.6133,0.0,-0.6841,0.00018,26.8576]
[1780140780817,26.54,73505.49,0.0,-0.68413,0.00018,26.85672]
[1780140782724,26.54,73505.49,0.0,-0.68413,0.00018,26.85672]
[1780140782775,26.54,73505.49,0.0,-0.68413,0.00018,26.8567]
[1780140784974,26.54,73505.2167,0.0,-0.68418,0.00018,26.85484]
[1780140785796,26.54,73505.2167,0.0,-0.68418,0.00018,26.85483]
[1780140790827,26.54,73505.2767,0.0,-0.68417,0.00018,26.85521]
[1780140796833,26.54,73504.7633,0.0,-0.68426,0.00018,26.85171]
[1780140801838,26.54,73504.9567,0.0,-0.68422,0.00018,26.85301]
[1780140809846,26.54,73504.59,0.0,-0.68429,0.00018,26.85049]
[1780140816103,26.54,73505.6233,0.0,-0.68412,0.00018,26.85448]
[1780140816853,26.54,73505.6467,0.0,-0.68412,0.00018,26.85461]
[1780140823860,26.54,73505.6,0.0,-0.68413,0.00018,26.85425]
[1780140824022,26.54,73505.6,0.0,-0.68413,0.00018,26.85425]
[1780140824861,26.54,73505.6767,0.0,-0.68412,0.00018,26.85476]
[1780140830867,26.54,73505.6867,0.0,-0.68411,0.00018,26.8548]
[1780140835872,26.54,73505.8833,0.0,-0.68408,0.00018,26.8561]
[1780140841878,26.54,73505.9167,0.0,-0.68408,0.00018,26.85628]
[1780140846883,26.54,73505.9067,0.0,-0.68408,0.00018,26.85617]
[1780140851888,26.54,73505.93,0.0,-0.68408,0.00018,26.8563]
[1780140856893,26.54,73505.92,0.0,-0.68408,0.00018,26.8562]
[1780140861898,26.54,73505.9667,0.0,-0.68407,0.00018,26.85648]
[1780140866472,26.54,73505.9167,0.0,-0.68408,0.00018,26.85611]
[1780140872400,26.54,73504.89,0.0,-0.68428,0.00018,26.84609]
[1780140877654,26.54,73505.59,0.0,-0.68416,0.00018,26.85082]
[1780140883477,26.54,73506.2167,0.0,-0.68405,0.00018,26.85504]
[1780140888512,26.54,73506.3367,0.0,-0.68403,0.00018,26.85582]
[1780140893547,26.54,73504.8467,0.0,-0.68429,0.00018,26.84568]
[1780140898583,26.54,73505.49,0.0,-0.68418,0.00018,26.85005]
[1780140901895,26.54,73506.9867,0.0,-0.68391,0.00018,26.86018]
[1780140901937,26.54,73506.73,0.0,-0.68396,0.00018,26.85843]
[1780140907647,26.54,73506.9933,0.0,-0.68391,0.00018,26.86016]
[1780140912948,26.54,73507.11,0.0,-0.68389,0.00018,26.8609]
[1780140917953,26.54,73507.7867,0.0,-0.68377,0.00018,26.86542]
[1780140922958,26.54,73509.58,0.0,-0.68346,0.00018,26.87747]
[1780140928964,26.54,73509.4967,0.0,-0.68348,0.00018,26.87675]
[1780140935842,26.54,73509.1267,0.0,-0.68356,0.00018,26.87108]
[1780140940976,26.53,73509.1233,0.0,-0.68357,0.00018,26.87095]
[1780140946921,26.53,73509.0833,0.0,-0.68358,0.00018,26.87056]
[1780140951956,26.53,73509.1867,0.0,-0.68356,0.00018,26.87116]
[1780140956993,26.53,73509.6667,0.0,-0.68348,0.00018,26.8743]
[1780140961998,26.53,73509.7667,0.0,-0.68347,0.00018,26.87486]
[1780140972009,26.53,73509.75,0.0,-0.68348,0.00018,26.87451]
[1780140977014,26.53,73509.4333,0.0,-0.68353,0.00018,26.87225]
[1780140982027,26.53,73515.1067,0.0,-0.68253,0.00018,26.91044]
[1780140987032,26.53,73517.3367,0.0,-0.68214,0.00018,26.92515]
[1780140993038,26.53,73516.6,0.0,-0.6823,0.00018,26.91681]
[1780140998043,26.53,73516.3067,0.0,-0.68236,0.00018,26.91455]
[1780141003049,26.53,73519.6133,0.0,-0.68178,0.00018,26.93647]
[1780141009055,26.52,73520.76,0.0,-0.68159,0.00018,26.94373]
[1780141014060,26.52,73520.67,0.0,-0.68162,0.00018,26.94275]
[1780141018963,26.52,73520.56,0.0,-0.68164,0.00018,26.9417]
[1780141019064,26.52,73520.56,0.0,-0.68165,0.00018,26.94162]
[1780141019690,26.52,73520.56,0.0,-0.68165,0.00018,26.94162]
[1780141019792,26.52,73520.56,0.0,-0.68165,0.00018,26.94153]
[1780141025238,26.52,73523.4333,0.0,-0.68115,0.00018,26.96036]
[1780141030730,26.52,73523.69,0.0,-0.68112,0.00018,26.96163]
[1780141037083,26.51,73523.6533,0.0,-0.68114,0.00018,26.96076]
[1780141039314,26.51,73523.65,0.0,-0.68115,0.00018,26.96056]
[1780141039575,26.51,73523.65,0.0,-0.68115,0.00018,26.96046]
[1780141044611,26.51,73526.3167,0.0,-0.68069,0.00018,26.97784]
[1780141049646,26.51,73526.2333,0.0,-0.68072,0.00018,26.97677]
[1780141054681,26.51,73526.24,0.0,-0.68075,0.00018,26.97332]
[1780141059715,26.5,73526.0033,0.0,-0.6808,0.00018,26.97125]
[1780141064751,26.5,73528.5567,0.0,-0.68036,0.00018,26.98783]
[1780141070795,26.5,73530.74,0.0,-0.67999,0.00018,27.00171]
[1780141077844,26.5,73530.8733,0.0,-0.67999,0.00018,27.00176]
[1780141081872,26.49,73536.3967,0.0,-0.67902,0.00018,27.03801]
[1780141091942,26.49,73537.4567,0.0,-0.67887,0.00018,27.04356]
[1780141096977,26.48,73538.8533,0.0,-0.67864,0.00018,27.05207]
[1780141102151,26.48,73538.94,0.0,-0.67865,0.00018,27.05187]
[1780141107156,26.48,73538.7967,0.0,-0.6787,0.00018,27.05016]
[1780141112161,26.47,73538.52,0.0,-0.67878,0.00018,27.04458]
[1780141118137,26.47,73538.6033,0.0,-0.67879,0.00018,27.04426]
[1780141125174,26.47,73538.51,0.0,-0.67884,0.00018,27.04263]
[1780141130179,26.46,73538.2467,0.0,-0.67891,0.00018,27.04018]
[1780141136185,26.46,73538.1733,0.0,-0.67894,0.00018,27.03886]
[1780141142191,26.46,73537.7667,0.0,-0.67904,0.00018,27.03533]
[1780141150199,26.45,73537.2167,0.0,-0.67917,0.00018,27.03061]
[1780141153203,26.45,73529.31,0.0,-0.68059,0.00018,26.97739]
[1780141153220,26.45,73529.31,0.0,-0.68059,0.00018,26.97739]
[1780141154145,26.45,73529.31,0.0,-0.68059,0.00018,26.97739]
[1780141161898,26.45,73526.1067,0.0,-0.68118,0.00018,26.95537]
[1780141168218,26.44,73528.3367,0.0,-0.6808,0.00018,26.9698]
[1780141173223,26.44,73531.61,0.0,-0.68024,0.00018,26.9883]
[1780141178228,26.44,73532.92,0.0,-0.68002,0.00018,26.99657]
[1780141183233,26.44,73536.0467,0.0,-0.67947,0.00018,27.01694]
[1780141188628,26.44,73535.52,0.0,-0.67959,0.00018,27.01273]
[1780141193664,26.43,73535.97,0.0,-0.67952,0.00018,27.01516]
[1780141198699,26.43,73535.7133,0.0,-0.67959,0.00018,27.01289]
[1780141203734,26.43,73535.3,0.0,-0.67968,0.00018,27.00958]
[1780141208769,26.43,73535.88,0.0,-0.67959,0.00018,27.01291]
[1780141213804,26.42,73537.22,0.0,-0.67936,0.00018,27.02127]
[1780141219270,26.42,73538.1467,0.0,-0.67921,0.00018,27.02687]
[1780141224881,26.42,73538.18,0.0,-0.67923,0.00018,27.02636]
[1780141230281,26.42,73539.7067,0.0,-0.67897,0.00018,27.03593]
[1780141233206,26.42,73539.7067,0.0,-0.67897,0.00018,27.03593]
[1780141233247,26.41,73539.7067,0.0,-0.679,0.00018,27.03255]
[1780141237972,26.41,73544.2333,0.0,-0.6782,0.00018,27.06206]
[1780141242000,26.41,73548.1267,0.0,-0.67751,0.00018,27.08759]
[1780141250058,26.41,73549.1333,0.0,-0.67735,0.00018,27.09373]
[1780141255093,26.41,73552.2667,0.0,-0.67679,0.00018,27.11428]
[1780141260128,26.41,73553.79,0.0,-0.67652,0.00018,27.12428]
[1780141265163,26.41,73555.15,0.0,-0.67627,0.00018,27.13327]
[1780141268320,26.41,73550.8467,0.0,-0.67705,0.00018,27.10473]
[1780141273325,26.4,73551.0133,0.0,-0.67702,0.00018,27.10563]
[1780141279261,26.4,73553.1967,0.0,-0.67664,0.00018,27.11991]
[1780141284296,26.4,73553.3867,0.0,-0.6766,0.00018,27.1211]
[1780141289331,26.4,73554.23,0.0,-0.67645,0.00018,27.12666]
[1780141294350,26.4,73555.3567,0.0,-0.67626,0.00018,27.13113]
[1780141299355,26.41,73555.3067,0.0,-0.67626,0.00018,27.13109]
[1780141304361,26.41,73555.3767,0.0,-0.67623,0.00018,27.13219]
[1780141309366,26.41,73557.1,0.0,-0.6759,0.00018,27.14413]
[1780141315372,26.41,73556.0,0.0,-0.67608,0.00018,27.13761]
[1780141320377,26.42,73555.51,0.0,-0.67615,0.00018,27.135]
[1780141325382,26.42,73555.47,0.0,-0.67614,0.00018,27.13535]
[1780141330387,26.42,73555.4233,0.0,-0.67613,0.00018,27.13564]
[1780141335392,26.42,73555.4067,0.0,-0.67612,0.00018,27.13613]
[1780141341705,26.43,73555.4067,0.0,-0.6761,0.00018,27.13684]
[1780141347404,26.43,73554.5567,0.0,-0.67623,0.00018,27.13197]
[1780141354797,26.44,73554.0,0.0,-0.67632,0.00018,27.12629]
[1780141359832,26.44,73554.43,0.0,-0.67622,0.00018,27.12972]
[1780141364867,26.44,73554.3233,0.0,-0.67622,0.00018,27.12961]
[1780141370909,26.44,73554.1833,0.0,-0.67623,0.00018,27.1294]
[1780141375478,26.45,73553.97,0.0,-0.67625,0.00018,27.12848]
[1780141376436,26.45,73553.97,0.0,-0.67625,0.00018,27.12848]
[1780141376497,26.45,73553.97,0.0,-0.67625,0.00018,27.12848]
[1780141376951,26.45,73553.97,0.0,-0.67625,0.00018,27.12871]
[1780141377457,26.45,73553.97,0.0,-0.67625,0.00018,27.12871]
[1780141378054,26.45,73553.97,0.0,-0.67625,0.00018,27.12871]
[1780141378155,26.45,73553.97,0.0,-0.67624,0.00018,27.12883]
[1780141383441,26.45,73554.5467,0.0,-0.67612,0.00018,27.1332]
[1780141386921,26.45,73554.58,0.0,-0.67611,0.00018,27.13365]
[1780141387351,26.45,73554.58,0.0,-0.67611,0.00018,27.13365]
[1780141389447,26.45,73548.12,0.0,-0.67727,0.00018,27.091]
[1780141395453,26.45,73545.8533,0.0,-0.6777,0.00018,27.07538]
[1780141400680,26.45,73544.37,0.0,-0.67798,0.00018,27.06491]
[1780141401459,26.44,73543.8333,0.0,-0.67808,0.00018,27.06121]
[1780141405815,26.44,73543.3867,0.0,-0.67818,0.00018,27.05769]
[1780141406464,26.44,73543.3633,0.0,-0.67819,0.00018,27.0574]
[1780141412197,26.44,73543.1633,0.0,-0.67826,0.00018,27.05226]
[1780141417232,26.44,73543.2933,0.0,-0.67826,0.00018,27.05245]
[1780141417885,26.44,73543.2933,0.0,-0.67826,0.00018,27.05245]
[1780141417987,26.43,73543.2933,0.0,-0.67826,0.00018,27.05232]
[1780141423484,26.43,73543.2667,0.0,-0.67829,0.00018,27.05148]
[1780141425034,26.43,73543.2633,0.0,-0.67829,0.00018,27.05133]
[1780141425085,26.43,73543.2633,0.0,-0.67829,0.00018,27.0512]
[1780141431256,26.43,73543.4467,0.0,-0.67828,0.00018,27.05189]
[1780141436365,26.42,73542.9733,0.0,-0.67839,0.00018,27.04785]
[1780141442409,26.42,73544.1333,0.0,-0.6782,0.00018,27.05478]
[1780141448509,26.42,73544.4767,0.0,-0.67816,0.00018,27.05633]
[1780141454515,26.41,73544.6167,0.0,-0.67816,0.00018,27.05653]
[1780141456981,26.41,73544.6167,0.0,-0.67816,0.00018,27.05629]
[1780141457082,26.41,73544.6167,0.0,-0.67817,0.00018,27.05617]
[1780141463524,26.41,73544.53,0.0,-0.6782,0.00018,27.05482]
[1780141468528,26.41,73544.62,0.0,-0.67821,0.00018,27.05478]
[1780141473533,26.4,73545.4533,0.0,-0.67809,0.00018,27.05669]
[1780141477392,26.4,73545.4667,0.0,-0.6781,0.00018,27.05652]
[1780141477463,26.4,73545.4667,0.0,-0.6781,0.00018,27.05626]
[1780141482542,26.4,73544.9733,0.0,-0.67821,0.00018,27.05246]
[1780141482962,26.4,73544.9733,0.0,-0.67821,0.00018,27.05246]
[1780141483064,26.4,73544.9733,0.0,-0.67821,0.00018,27.05236]
[1780141488548,26.4,73545.01,0.0,-0.67822,0.00018,27.05198]
[1780141493570,26.39,73545.0033,0.0,-0.67824,0.00018,27.05132]
[1780141494355,26.39,73545.0033,0.0,-0.67824,0.00018,27.05132]
[1780141494456,26.39,73545.0033,0.0,-0.67824,0.00018,27.0512]
[1780141496409,26.39,73545.0033,0.0,-0.67824,0.00018,27.0512]
[1780141496512,26.39,73545.0033,0.0,-0.67825,0.00018,27.05099]
[1780141501578,26.39,73545.1333,0.0,-0.67824,0.00018,27.05125]
[1780141506583,26.39,73545.2367,0.0,-0.67824,0.00018,27.05133]
[1780141511588,26.39,73545.6133,0.0,-0.67819,0.00018,27.05323]
[1780141516930,26.38,73545.2633,0.0,-0.67828,0.00018,27.05019]
[1780141525602,26.38,73545.2967,0.0,-0.6783,0.00018,27.04947]
[1780141531608,26.37,73545.32,0.0,-0.67833,0.00018,27.04593]
[1780141537614,26.37,73545.71,0.0,-0.67828,0.00018,27.04785]
[1780141543620,26.37,73545.7467,0.0,-0.67829,0.00018,27.04741]
[1780141548902,26.37,73545.9833,0.0,-0.67826,0.00018,27.04853]
[1780141555632,26.36,73547.1467,0.0,-0.67808,0.00018,27.05534]
[1780141561640,26.36,73547.79,0.0,-0.67798,0.00018,27.05891]
[1780141565272,26.36,73539.8033,0.0,-0.67943,0.00018,27.00523]
[1780141570649,26.36,73541.2133,0.0,-0.67919,0.00018,27.01424]
[1780141575654,26.35,73540.8067,0.0,-0.67927,0.00018,27.01111]
[1780141580659,26.35,73540.8933,0.0,-0.67927,0.00018,27.01128]
[1780141586419,26.35,73540.88,0.0,-0.67929,0.00018,27.01071]
[1780141591670,26.35,73539.9067,0.0,-0.67949,0.00018,27.00081]
[1780141597499,26.35,73540.3367,0.0,-0.67942,0.00018,27.00324]
[1780141603682,26.35,73540.74,0.0,-0.67936,0.00018,27.00549]
[1780141609233,26.34,73541.3067,0.0,-0.67927,0.00018,27.0089]
[1780141616630,26.34,73541.5033,0.0,-0.67925,0.00018,27.00959]
[1780141621665,26.34,73541.58,0.0,-0.67925,0.00018,27.00972]
[1780141626700,26.34,73541.94,0.0,-0.6792,0.00018,27.01174]
[1780141634713,26.34,73542.0067,0.0,-0.6792,0.00018,27.01157]
[1780141639718,26.33,73542.2133,0.0,-0.67918,0.00018,27.01257]
[1780141644723,26.33,73544.6233,0.0,-0.67875,0.00018,27.02829]
[1780141649728,26.33,73546.55,0.0,-0.67842,0.00018,27.04066]
[1780141653732,26.33,73542.24,0.0,-0.67922,0.00018,27.0085]
[1780141658737,26.33,73541.92,0.0,-0.67929,0.00018,27.00599]
[1780141662952,26.33,73542.5,0.0,-0.6792,0.00018,27.00959]
[1780141663742,26.33,73544.06,0.0,-0.67892,0.00018,27.01994]
[1780141665900,26.32,73544.59,0.0,-0.67883,0.00018,27.02334]
[1780141666745,26.32,73544.56,0.0,-0.67883,0.00018,27.02306]
[1780141669442,26.32,73544.48,0.0,-0.67885,0.00018,27.02235]
[1780141669523,26.32,73544.48,0.0,-0.67885,0.00018,27.02228]
[1780141673085,26.32,73541.2567,0.0,-0.67944,0.00018,27.0005]
[1780141673186,26.32,73541.2567,0.0,-0.67944,0.00018,27.00043]
[1780141677829,26.32,73539.16,0.0,-0.67983,0.00018,26.98612]
[1780141678757,26.32,73538.9867,0.0,-0.67986,0.00018,26.9849]
[1780141680528,26.32,73538.7967,0.0,-0.6799,0.00018,26.98357]
[1780141680576,26.32,73538.7967,0.0,-0.6799,0.00018,26.98352]
[1780141682742,26.32,73538.79,0.0,-0.6799,0.00018,26.98342]
[1780141682762,26.32,73530.4133,0.0,-0.68141,0.00018,26.92695]
[1780141683763,26.32,73523.72,0.0,-0.6826,0.00018,26.8819]
[1780141685353,26.32,73523.2867,0.0,-0.68267,0.00018,26.87927]
[1780141685454,26.32,73523.2867,0.0,-0.68266,0.00018,26.87959]
[1780141690770,26.32,73522.8733,0.0,-0.68273,0.00018,26.87695]
[1780141695362,26.33,73522.8533,0.0,-0.68273,0.00018,26.87688]
[1780141695452,26.33,73522.8533,0.0,-0.68273,0.00018,26.87699]
[1780141696292,26.33,73522.8533,0.0,-0.68273,0.00018,26.87699]
[1780141696393,26.33,73522.8533,0.0,-0.68272,0.00018,26.8773]
[1780141702232,26.33,73523.6067,0.0,-0.68258,0.00018,26.88259]
[1780141712302,26.33,73523.7833,0.0,-0.68256,0.00018,26.88106]
[1780141717796,26.33,73523.9167,0.0,-0.68253,0.00018,26.8821]
[1780141722801,26.33,73524.32,0.0,-0.68245,0.00018,26.88497]
[1780141729808,26.33,73524.2767,0.0,-0.68246,0.00018,26.88485]
[1780141735814,26.33,73524.48,0.0,-0.68242,0.00018,26.88637]
[1780141742514,26.33,73524.3167,0.0,-0.68244,0.00018,26.88543]
[1780141752582,26.33,73524.6333,0.0,-0.68238,0.00018,26.8878]
[1780141761839,26.33,73524.8167,0.0,-0.68234,0.00018,26.88923]
[1780141766844,26.33,73524.6833,0.0,-0.68236,0.00018,26.88843]
[1780141772850,26.33,73524.8133,0.0,-0.68235,0.00018,26.88642]
[1780141778630,26.33,73524.8133,0.0,-0.68235,0.00018,26.88642]
[1780141786865,26.34,73524.8667,0.0,-0.68233,0.00018,26.88707]
[1780141792871,26.34,73524.9033,0.0,-0.68232,0.00018,26.88744]
[1780141800879,26.34,73524.97,0.0,-0.68231,0.00018,26.88805]
[1780141806884,26.34,73524.87,0.0,-0.68232,0.00018,26.88749]
[1780141812890,26.34,73524.9033,0.0,-0.68231,0.00018,26.88783]
[1780141813511,26.34,73524.9033,0.0,-0.68231,0.00018,26.88783]
[1780141813611,26.34,73524.9033,0.0,-0.68231,0.00018,26.88785]
[1780141813969,26.34,73524.9033,0.0,-0.68231,0.00018,26.88785]
[1780141819897,26.34,73520.8267,0.0,-0.68304,0.00018,26.86028]
[1780141819948,26.34,73520.8267,0.0,-0.68304,0.00018,26.86028]
[1780141820898,26.34,73519.8067,0.0,-0.68321,0.00018,26.85361]
[1780141825903,26.34,73518.1667,0.0,-0.68347,0.00018,26.84372]
[1780141830908,26.35,73517.8,0.0,-0.6835,0.00018,26.84245]
[1780141836914,26.36,73515.88,0.0,-0.68383,0.00018,26.82771]
[1780141841919,26.36,73515.18,0.0,-0.68392,0.00018,26.82398]
[1780141847925,26.36,73512.32,0.0,-0.68441,0.00018,26.80549]
[1780141853931,26.37,73511.0667,0.0,-0.6846,0.00018,26.79786]
[1780141859937,26.37,73507.8733,0.0,-0.68515,0.00018,26.77679]
[1780141865371,26.37,73507.1767,0.0,-0.68526,0.00018,26.77266]
[1780141870410,26.38,73506.1633,0.0,-0.68543,0.00018,26.76615]
[1780141875447,26.38,73505.6933,0.0,-0.68549,0.00018,26.76359]
[1780141880482,26.38,73505.94,0.0,-0.68543,0.00018,26.76583]
[1780141885517,26.38,73505.9533,0.0,-0.68542,0.00018,26.76647]
[1780141890551,26.38,73505.4933,0.0,-0.68548,0.00018,26.76386]
[1780141895973,26.39,73503.9267,0.0,-0.68576,0.00018,26.75067]
[1780141900978,26.39,73503.6833,0.0,-0.68579,0.00018,26.74959]
[1780141904650,26.39,73499.78,0.0,-0.68647,0.00018,26.72328]
[1780141908678,26.39,73494.6,0.0,-0.68738,0.00018,26.68817]
[1780141913713,26.4,73494.4967,0.0,-0.68737,0.00018,26.68832]
[1780141918996,26.4,73494.4667,0.0,-0.68735,0.00018,26.68896]
[1780141926804,26.41,73493.6,0.0,-0.68747,0.00018,26.68434]
[1780141932009,26.41,73493.02,0.0,-0.68755,0.00018,26.6812]
[1780141933068,26.41,73493.02,0.0,-0.68755,0.00018,26.68138]
[1780141934011,26.41,73492.9333,0.0,-0.68756,0.00018,26.68095]
[1780141934203,26.41,73492.9333,0.0,-0.68756,0.00018,26.68095]
[1780141935866,26.41,73492.9333,0.0,-0.68755,0.00018,26.6813]
[1780141942916,26.42,73493.0433,0.0,-0.68749,0.00018,26.68326]
[1780141947950,26.42,73492.6267,0.0,-0.68755,0.00018,26.68107]
[1780141951031,26.42,73497.1633,0.0,-0.68676,0.00018,26.70934]
[1780141956036,26.42,73497.04,0.0,-0.68678,0.00018,26.70844]
[1780141961043,26.42,73496.6233,0.0,-0.68686,0.00018,26.70553]
[1780141963962,26.42,73495.1633,0.0,-0.68712,0.00018,26.69546]
[1780141964038,26.42,73495.1633,0.0,-0.68712,0.00018,26.69546]
[1780141964178,26.42,73495.1633,0.0,-0.68712,0.00018,26.69546]
[1780141966052,26.42,73495.02,0.0,-0.68714,0.00018,26.69448]
[1780141971057,26.42,73494.7433,0.0,-0.68719,0.00018,26.69258]
[1780141976062,26.42,73494.8767,0.0,-0.68717,0.00018,26.69352]
[1780141983069,26.42,73494.8167,0.0,-0.6872,0.00018,26.69237]
[1780141987505,26.41,73494.4633,0.0,-0.68728,0.00018,26.68919]
[1780141987772,26.41,73494.4633,0.0,-0.68728,0.00018,26.68919]
[1780141994273,26.41,73494.5833,0.0,-0.6873,0.00018,26.68875]
[1780142000086,26.4,73494.3433,0.0,-0.68737,0.00018,26.68601]
[1780142006097,26.4,73493.8033,0.0,-0.68749,0.00018,26.68123]
[1780142011393,26.4,73493.8533,0.0,-0.68752,0.00018,26.67769]
[1780142017108,26.39,73493.62,0.0,-0.68759,0.00018,26.67507]
[1780142022115,26.39,73492.85,0.0,-0.68775,0.00018,26.66892]
[1780142029519,26.38,73492.8433,0.0,-0.68779,0.00018,26.6676]
[1780142032540,26.38,73496.6433,0.0,-0.68712,0.00018,26.69337]
[1780142037575,26.38,73497.41,0.0,-0.68701,0.00018,26.69775]
[1780142040837,26.38,73497.4,0.0,-0.68702,0.00018,26.69732]
[1780142040901,26.38,73497.4,0.0,-0.68703,0.00018,26.69714]
[1780142042469,26.38,73497.4,0.0,-0.68703,0.00018,26.69714]
[1780142042571,26.38,73497.4,0.0,-0.68703,0.00018,26.69714]
[1780142042672,26.38,73497.4,0.0,-0.68704,0.00018,26.69678]
[1780142048140,26.37,73497.83,0.0,-0.68699,0.00018,26.69885]
[1780142055704,26.37,73497.91,0.0,-0.68699,0.00018,26.69893]
[1780142060769,26.37,73499.1633,0.0,-0.68676,0.00018,26.70761]
[1780142066811,26.37,73501.4533,0.0,-0.68635,0.00018,26.72337]
[1780142071846,26.37,73502.1433,0.0,-0.68625,0.00018,26.72505]
[1780142076881,26.37,73502.34,0.0,-0.68622,0.00018,26.72634]
[1780142081916,26.37,73502.7367,0.0,-0.68615,0.00018,26.72899]
[1780142086703,26.37,73504.1033,0.0,-0.68591,0.00018,26.7383]
[1780142086951,26.37,73504.1033,0.0,-0.68591,0.00018,26.73828]
[1780142092993,26.37,73503.9967,0.0,-0.68593,0.00018,26.73742]
[1780142098028,26.37,73504.1333,0.0,-0.68591,0.00018,26.73825]
[1780142099035,26.37,73504.1567,0.0,-0.6859,0.00018,26.73846]
[1780142099536,26.37,73504.1567,0.0,-0.6859,0.00018,26.73846]
[1780142100042,26.37,73504.1567,0.0,-0.6859,0.00018,26.73848]
[1780142100392,26.37,73504.1567,0.0,-0.6859,0.00018,26.73848]
[1780142101049,26.37,73504.1567,0.0,-0.6859,0.00018,26.73849]
[1780142101336,26.37,73504.1567,0.0,-0.6859,0.00018,26.73849]
[1780142101410,26.37,73504.1567,0.0,-0.6859,0.00018,26.73849]
[1780142103062,26.37,73524.48,0.0,-0.68226,0.00018,26.87728]
[1780142104070,26.37,73515.2533,0.0,-0.68392,0.00018,26.81458]
[1780142109105,26.37,73511.7833,0.0,-0.68453,0.00018,26.79104]
[1780142112176,26.37,73511.19,0.0,-0.68464,0.00018,26.78706]
[1780142112204,26.37,73510.9433,0.0,-0.68468,0.00018,26.78542]
[1780142114016,26.37,73510.9433,0.0,-0.68468,0.00018,26.78546]
[1780142114140,26.37,73510.9433,0.0,-0.68468,0.00018,26.7855]
[1780142119175,26.37,73508.1733,0.0,-0.68516,0.00018,26.76679]
[1780142124210,26.37,73507.78,0.0,-0.68523,0.00018,26.76437]
[1780142130222,26.37,73506.1467,0.0,-0.68551,0.00018,26.75354]
[1780142135227,26.37,73506.0533,0.0,-0.68553,0.00018,26.75022]
[1780142140232,26.38,73509.6267,0.0,-0.68488,0.00018,26.77503]
[1780142145237,26.38,73512.1167,0.0,-0.68443,0.00018,26.79226]
[1780142150242,26.38,73513.84,0.0,-0.68412,0.00018,26.80415]
[1780142156248,26.38,73515.2767,0.0,-0.68386,0.00018,26.81404]
[1780142161253,26.38,73515.4,0.0,-0.68384,0.00018,26.81494]
[1780142166258,26.38,73515.2833,0.0,-0.68386,0.00018,26.8142]
[1780142171263,26.38,73515.7767,0.0,-0.68377,0.00018,26.81762]
[1780142176268,26.38,73515.7167,0.0,-0.68378,0.00018,26.81725]
[1780142181273,26.38,73515.8167,0.0,-0.68376,0.00018,26.81798]
[1780142186654,26.38,73514.8133,0.0,-0.68394,0.00018,26.81119]
[1780142191689,26.38,73511.9133,0.0,-0.68447,0.00018,26.7885]
[1780142196724,26.38,73510.9567,0.0,-0.68464,0.00018,26.78214]
[1780142201759,26.38,73510.3633,0.0,-0.68474,0.00018,26.77827]
[1780142209301,26.38,73510.2333,0.0,-0.68475,0.00018,26.77766]
[1780142214306,26.38,73509.92,0.0,-0.6848,0.00018,26.77571]
[1780142222905,26.38,73509.91,0.0,-0.68479,0.00018,26.77601]
[1780142227941,26.39,73509.8267,0.0,-0.6848,0.00018,26.77564]
[1780142238011,26.39,73509.84,0.0,-0.68479,0.00018,26.77613]
[1780142244053,26.39,73509.86,0.0,-0.68478,0.00018,26.77651]
[1780142249091,26.39,73510.28,0.0,-0.6847,0.00018,26.77956]
[1780142254126,26.39,73510.0033,0.0,-0.68476,0.00018,26.77484]
[1780142258349,26.39,73513.9233,0.0,-0.68406,0.00018,26.80172]
[1780142263354,26.39,73515.51,0.0,-0.68377,0.00018,26.81259]
[1780142268359,26.39,73517.0167,0.0,-0.6835,0.00018,26.82286]
[1780142273364,26.39,73517.32,0.0,-0.68345,0.00018,26.82491]
[1780142278369,26.39,73518.5833,0.0,-0.68322,0.00018,26.83346]
[1780142283375,26.39,73519.4333,0.0,-0.68307,0.00018,26.83918]
[1780142289381,26.39,73519.5433,0.0,-0.68305,0.00018,26.83983]
[1780142295387,26.39,73519.6367,0.0,-0.68304,0.00018,26.84037]
[1780142300392,26.39,73521.1733,0.0,-0.68277,0.00018,26.85069]
[1780142305397,26.39,73521.5133,0.0,-0.68271,0.00018,26.85287]
[1780142310407,26.39,73521.8933,0.0,-0.68265,0.00018,26.85531]
[1780142315412,26.39,73522.1867,0.0,-0.68261,0.00018,26.85415]
[1780142320417,26.39,73522.93,0.0,-0.68249,0.00018,26.85904]
[1780142329662,26.38,73523.07,0.0,-0.68247,0.00018,26.85969]
[1780142334697,26.38,73523.4833,0.0,-0.6824,0.00018,26.86232]
[1780142340437,26.38,73523.6967,0.0,-0.68237,0.00018,26.86356]
[1780142345442,26.38,73524.0633,0.0,-0.68231,0.00018,26.86586]
[1780142350811,26.38,73525.7567,0.0,-0.68201,0.00018,26.87707]
[1780142353807,26.38,73525.5367,0.0,-0.68205,0.00018,26.87549]
[1780142353982,26.38,73525.5367,0.0,-0.68205,0.00018,26.87549]
[1780142361457,26.38,73525.4933,0.0,-0.68207,0.00018,26.87485]
[1780142366462,26.38,73524.9133,0.0,-0.68218,0.00018,26.87071]
[1780142373973,26.38,73524.99,0.0,-0.68219,0.00018,26.8679]
[1780142379476,26.38,73525.2567,0.0,-0.68215,0.00018,26.86951]
[1780142385482,26.38,73526.51,0.0,-0.68193,0.00018,26.87773]
[1780142391093,26.37,73526.4167,0.0,-0.68195,0.00018,26.87683]
[1780142396493,26.37,73526.4067,0.0,-0.68196,0.00018,26.87654]
[1780142402173,26.37,73526.38,0.0,-0.68197,0.00018,26.87612]
[1780142403180,26.37,73530.2533,0.0,-0.68128,0.00018,26.90224]
[1780142404187,26.37,73536.06,0.0,-0.68024,0.00018,26.94127]
[1780142408215,26.37,73540.43,0.0,-0.67946,0.00018,26.97032]
[1780142412509,26.37,73518.58,0.0,-0.68339,0.00018,26.82256]
[1780142413839,26.37,73518.46,0.0,-0.68341,0.00018,26.82169]
[1780142413990,26.37,73518.46,0.0,-0.68341,0.00018,26.82169]
[1780142423320,26.37,73517.8,0.0,-0.68354,0.00018,26.81674]
[1780142428355,26.37,73518.55,0.0,-0.68341,0.00018,26.82168]
[1780142435408,26.37,73518.6,0.0,-0.68343,0.00018,26.8188]
[1780142438386,26.37,73518.87,0.0,-0.68338,0.00018,26.82062]
[1780142438488,26.37,73518.87,0.0,-0.68338,0.00018,26.82057]
[1780142445478,26.37,73519.0,0.0,-0.68336,0.00018,26.8213]
[1780142457739,26.36,73518.91,0.0,-0.68338,0.00018,26.82062]
[1780142457840,26.36,73518.91,0.0,-0.68338,0.00018,26.82051]
[1780142458819,26.36,73518.91,0.0,-0.68338,0.00018,26.82051]
[1780142458920,26.36,73518.91,0.0,-0.68338,0.00018,26.82048]
[1780142465620,26.36,73519.68,0.0,-0.68325,0.00018,26.82565]
[1780142470654,26.36,73518.3,0.0,-0.6835,0.00018,26.81616]
[1780142471662,26.36,73513.78,0.0,-0.68431,0.00018,26.78527]
[1780142477704,26.36,73511.68,0.0,-0.68469,0.00018,26.77082]
[1780142483746,26.36,73511.78,0.0,-0.68467,0.00018,26.77143]
[1780142485350,26.36,73511.78,0.0,-0.68467,0.00018,26.77143]
[1780142485451,26.36,73511.92,0.0,-0.68465,0.00018,26.77236]
[1780142486920,26.36,73511.95,0.0,-0.68464,0.00018,26.77256]
[1780142486952,26.36,73511.95,0.0,-0.68464,0.00018,26.77253]
[1780142490275,26.36,73512.07,0.0,-0.68462,0.00018,26.77335]
[1780142490320,26.36,73512.07,0.0,-0.68462,0.00018,26.7733]
[1780142495830,26.36,73511.41,0.0,-0.68476,0.00018,26.7657]
[1780142499029,26.36,73511.44,0.0,-0.68475,0.00018,26.7659]
[1780142499129,26.36,73511.44,0.0,-0.68475,0.00018,26.76586]
[1780142503285,26.36,73511.44,0.0,-0.68475,0.00018,26.76586]
[1780142503386,26.36,73511.44,0.0,-0.68476,0.00018,26.7658]
[1780142510935,26.36,73509.53,0.0,-0.6851,0.00018,26.75263]
[1780142517984,26.36,73509.49,0.0,-0.68511,0.00018,26.75224]
[1780142521005,26.36,73504.12,0.0,-0.68607,0.00018,26.71527]
[1780142528054,26.36,73501.21,0.0,-0.68659,0.00018,26.69535]
[1780142533089,26.36,73501.47,0.0,-0.68654,0.00018,26.69723]
[1780142540138,26.36,73501.39,0.0,-0.68655,0.00018,26.69675]
[1780142545173,26.36,73501.43,0.0,-0.68654,0.00018,26.69707]
[1780142550208,26.36,73501.88,0.0,-0.68646,0.00018,26.7002]
[1780142556251,26.36,73501.99,0.0,-0.68646,0.00018,26.69794]
[1780142562293,26.36,73501.48,0.0,-0.68655,0.00018,26.69442]
[1780142568335,26.36,73501.69,0.0,-0.68651,0.00018,26.69587]
[1780142577398,26.36,73501.82,0.0,-0.68649,0.00018,26.69678]
[1780142584340,26.36,73501.78,0.0,-0.6865,0.00018,26.6965]
[1780142594517,26.36,73501.85,0.0,-0.68648,0.00018,26.69698]
[1780142598503,26.36,73501.81,0.0,-0.68649,0.00018,26.69671]
[1780142598542,26.36,73501.81,0.0,-0.68649,0.00018,26.69671]
[1780142598995,26.36,73501.81,0.0,-0.68649,0.00018,26.69671]
[1780142600559,26.36,73501.47,0.0,-0.68655,0.00018,26.69436]
[1780142605599,26.36,73502.26,0.0,-0.68641,0.00018,26.69979]
[1780142615669,26.36,73504.47,0.0,-0.68604,0.00018,26.71182]
[1780142620704,26.36,73503.8,0.0,-0.68616,0.00018,26.70709]
[1780142622718,26.36,73499.77,0.0,-0.68688,0.00018,26.67925]
[1780142627753,26.36,73499.12,0.0,-0.687,0.00018,26.67481]
[1780142634802,26.36,73499.19,0.0,-0.68698,0.00018,26.67542]
[1780142639837,26.36,73499.81,0.0,-0.68687,0.00018,26.67984]
[1780142644873,26.36,73501.94,0.0,-0.68648,0.00018,26.69465]
[1780142649908,26.36,73502.36,0.0,-0.68641,0.00018,26.69758]
[1780142658971,26.36,73501.94,0.0,-0.68648,0.00018,26.69471]
[1780142664008,26.36,73502.02,0.0,-0.68647,0.00018,26.69526]
[1780142670050,26.36,73502.19,0.0,-0.68644,0.00018,26.69639]
[1780142683142,26.36,73501.87,0.0,-0.68651,0.00018,26.69105]
[1780142695226,26.36,73502.02,0.0,-0.68649,0.00018,26.69191]
[1780142702277,26.36,73501.75,0.0,-0.68654,0.00018,26.68992]
[1780142712348,26.36,73501.68,0.0,-0.68656,0.00018,26.68923]
[1780142723425,26.36,73501.52,0.0,-0.6866,0.00018,26.68788]
[1780142728460,26.36,73501.49,0.0,-0.68661,0.00018,26.68756]
[1780142736517,26.36,73501.64,0.0,-0.6866,0.00018,26.68539]
[1780142749608,26.36,73501.65,0.0,-0.68661,0.00018,26.68514]
[1780142754643,26.36,73503.26,0.0,-0.68632,0.00018,26.6961]
[1780142759678,26.36,73503.05,0.0,-0.68637,0.00018,26.69449]
[1780142762699,26.36,73507.15,0.0,-0.68564,0.00018,26.72262]
[1780142769748,26.35,73506.82,0.0,-0.68571,0.00018,26.71993]
[1780142774784,26.35,73503.85,0.0,-0.68624,0.00018,26.69925]
[1780142780826,26.35,73504.34,0.0,-0.68616,0.00018,26.70242]
[1780142785861,26.35,73504.08,0.0,-0.68621,0.00018,26.70047]
[1780142790896,26.35,73502.3,0.0,-0.68653,0.00018,26.68808]
[1780142795931,26.35,73502.43,0.0,-0.68653,0.00018,26.68588]
[1780142800966,26.35,73502.01,0.0,-0.6866,0.00018,26.68294]
[1780142807009,26.35,73502.03,0.0,-0.6866,0.00018,26.68306]
[1780142813052,26.35,73502.48,0.0,-0.68652,0.00018,26.68615]
[1780142818087,26.35,73503.65,0.0,-0.68631,0.00018,26.6942]
[1780142823122,26.35,73505.34,0.0,-0.68601,0.00018,26.70578]
[1780142830172,26.35,73505.47,0.0,-0.68599,0.00018,26.70652]
[1780142837221,26.35,73505.51,0.0,-0.68599,0.00018,26.70662]
[1780142843263,26.35,73504.91,0.0,-0.6861,0.00018,26.70235]
[1780142848298,26.35,73505.14,0.0,-0.68606,0.00018,26.70381]
[1780142856354,26.35,73505.37,0.0,-0.68605,0.00018,26.70212]
[1780142867431,26.34,73505.59,0.0,-0.68602,0.00018,26.70331]
[1780142876495,26.34,73506.18,0.0,-0.68592,0.00018,26.70709]
[1780142883543,26.34,73506.33,0.0,-0.6859,0.00018,26.70789]
[1780142891599,26.34,73505.93,0.0,-0.68598,0.00018,26.70487]
[1780142896635,26.34,73506.33,0.0,-0.68591,0.00018,26.70746]
[1780142901673,26.34,73506.37,0.0,-0.68591,0.00018,26.70756]
[1780142907715,26.34,73506.39,0.0,-0.68591,0.00018,26.7075]
[1780142912750,26.34,73506.1,0.0,-0.68598,0.00018,26.70233]
[1780142923828,26.34,73506.22,0.0,-0.68597,0.00018,26.70283]
[1780142928863,26.34,73506.05,0.0,-0.686,0.00018,26.70151]
[1780142933898,26.34,73503.26,0.0,-0.68651,0.00018,26.68215]
[1780142941954,26.34,73502.64,0.0,-0.68662,0.00018,26.67781]
[1780142947996,26.34,73502.79,0.0,-0.68659,0.00018,26.67885]
[1780142953219,26.34,73503.01,0.0,-0.68655,0.00018,26.68037]
[1780142962094,26.34,73503.09,0.0,-0.68654,0.00018,26.68095]
[1780142969144,26.34,73502.81,0.0,-0.68659,0.00018,26.67906]
[1780142975185,26.34,73502.56,0.0,-0.68665,0.00018,26.67437]
[1780142981228,26.34,73502.79,0.0,-0.6866,0.00018,26.67602]
[1780142986263,26.34,73502.71,0.0,-0.68662,0.00018,26.67553]
[1780143000363,26.34,73502.8,0.0,-0.6866,0.00018,26.67632]
[1780143008417,26.34,73502.82,0.0,-0.68659,0.00018,26.67656]
[1780143013452,26.34,73502.86,0.0,-0.68658,0.00018,26.67691]
[1780143018488,26.34,73499.59,0.0,-0.68716,0.00018,26.65439]
[1780143023524,26.34,73500.28,0.0,-0.68703,0.00018,26.65937]
[1780143031580,26.34,73500.29,0.0,-0.68704,0.00018,26.6567]
[1780143039637,26.34,73500.26,0.0,-0.68704,0.00018,26.65681]
[1780143044672,26.34,73500.41,0.0,-0.687,0.00018,26.65807]
[1780143054742,26.35,73500.41,0.0,-0.68699,0.00018,26.6585]
[1780143060784,26.35,73500.94,0.0,-0.68689,0.00018,26.66243]
[1780143067833,26.35,73501.07,0.0,-0.68686,0.00018,26.66359]
[1780143075890,26.35,73500.78,0.0,-0.6869,0.00018,26.66185]
[1780143083946,26.35,73501.81,0.0,-0.68671,0.00018,26.66917]
[1780143088981,26.35,73501.69,0.0,-0.68673,0.00018,26.66844]
[1780143094016,26.35,73501.72,0.0,-0.68674,0.00018,26.66572]
[1780143099050,26.35,73501.78,0.0,-0.68673,0.00018,26.66623]
[1780143104085,26.35,73501.87,0.0,-0.68671,0.00018,26.66694]
[1780143114156,26.35,73501.87,0.0,-0.68671,0.00018,26.66711]
[1780143119191,26.35,73502.59,0.0,-0.68657,0.00018,26.67216]
[1780143125233,26.35,73502.56,0.0,-0.68658,0.00018,26.67202]
[1780143133289,26.35,73501.28,0.0,-0.6868,0.00018,26.66327]
[1780143141022,26.35,73501.18,0.0,-0.68682,0.00018,26.66266]
[1780143148394,26.35,73500.37,0.0,-0.68696,0.00018,26.65727]
[1780143154436,26.35,73501.29,0.0,-0.68681,0.00018,26.66076]
[1780143166520,26.35,73500.93,0.0,-0.68686,0.00018,26.65853]
[1780143173569,26.36,73500.19,0.0,-0.68699,0.00018,26.65361]
[1780143178604,26.36,73500.33,0.0,-0.68696,0.00018,26.65474]
[1780143186661,26.36,73499.58,0.0,-0.68709,0.00018,26.64987]
[1780143193159,26.36,73498.92,0.0,-0.6872,0.00018,26.64555]
[1780143199753,26.36,73499.11,0.0,-0.68715,0.00018,26.64743]
[1780143204788,26.36,73496.93,0.0,-0.68753,0.00018,26.63272]
[1780143209502,26.36,73496.61,0.0,-0.68758,0.00018,26.63082]
[1780143209823,26.36,73496.57,0.0,-0.68758,0.00018,26.63063]
[1780143210471,26.36,73496.57,0.0,-0.68758,0.00018,26.63063]
[1780143212844,26.36,73496.93,0.0,-0.68753,0.00018,26.63034]
[1780143222916,26.37,73496.89,0.0,-0.68751,0.00018,26.63086]
[1780143229965,26.37,73498.95,0.0,-0.68713,0.00018,26.64564]
[1780143242049,26.37,73496.85,0.0,-0.68748,0.00018,26.63197]
[1780143252119,26.38,73496.85,0.0,-0.68746,0.00018,26.63269]
[1780143261183,26.38,73497.35,0.0,-0.68736,0.00018,26.63677]
[1780143266218,26.38,73497.51,0.0,-0.68732,0.00018,26.6382]
[1780143272259,26.38,73497.57,0.0,-0.68731,0.00018,26.63596]
[1780143278302,26.38,73497.39,0.0,-0.68734,0.00018,26.63508]
[1780143284344,26.38,73497.39,0.0,-0.68733,0.00018,26.63545]
[1780143289379,26.39,73500.97,0.0,-0.68668,0.00018,26.66046]
[1780143294414,26.39,73501.22,0.0,-0.68663,0.00018,26.66236]
[1780143296428,26.39,73506.44,0.0,-0.6857,0.00018,26.69836]
[1780143304484,26.39,73509.29,0.0,-0.68519,0.00018,26.71787]
[1780143305491,26.39,73515.68,0.0,-0.68404,0.00018,26.76155]
[1780143311533,26.39,73517.39,0.0,-0.68374,0.00018,26.77304]
[1780143313867,26.39,73517.39,0.0,-0.68374,0.00018,26.77304]
[1780143313968,26.39,73517.39,0.0,-0.68374,0.00018,26.77299]
[1780143316078,26.39,73517.39,0.0,-0.68374,0.00018,26.77298]
[1780143316179,26.39,73517.39,0.0,-0.68374,0.00018,26.77296]
[1780143321603,26.38,73517.72,0.0,-0.68369,0.00018,26.77511]
[1780143322981,26.38,73517.72,0.0,-0.68369,0.00018,26.77511]
[1780143322994,26.38,73517.72,0.0,-0.68369,0.00018,26.77507]
[1780143328653,26.38,73517.58,0.0,-0.68372,0.00018,26.77399]
[1780143333688,26.38,73517.82,0.0,-0.68369,0.00018,26.77249]
[1780143344765,26.38,73517.75,0.0,-0.68371,0.00018,26.77175]
[1780143354835,26.38,73517.75,0.0,-0.68372,0.00018,26.77147]
[1780143359294,26.38,73514.67,0.0,-0.68428,0.00018,26.75034]
[1780143359395,26.38,73513.46,0.0,-0.68449,0.00018,26.74202]
[1780143365912,26.38,73514.19,0.0,-0.68437,0.00018,26.74666]
[1780143372961,26.38,73514.0,0.0,-0.68442,0.00018,26.74498]
[1780143377996,26.38,73514.06,0.0,-0.68441,0.00018,26.74513]
[1780143384128,26.38,73516.83,0.0,-0.68392,0.00018,26.76384]
[1780143384229,26.37,73516.83,0.0,-0.68393,0.00018,26.76363]
[1780143390929,26.37,73516.99,0.0,-0.68391,0.00018,26.76451]
[1780143391030,26.37,73516.99,0.0,-0.68393,0.00018,26.76121]
[1780143397130,26.37,73516.99,0.0,-0.68394,0.00018,26.7608]
[1780143403172,26.37,73517.02,0.0,-0.68395,0.00018,26.7606]
[1780143408208,26.37,73517.56,0.0,-0.68386,0.00018,26.76393]
[1780143417270,26.37,73517.62,0.0,-0.68387,0.00018,26.76371]
[1780143426334,26.36,73517.8,0.0,-0.68385,0.00018,26.76432]
[1780143432960,26.36,73517.99,0.0,-0.68382,0.00018,26.76555]
[1780143433383,26.36,73517.87,0.0,-0.68385,0.00018,26.76432]
[1780143433911,26.36,73517.87,0.0,-0.68385,0.00018,26.76432]
[1780143434390,26.36,73517.95,0.0,-0.68384,0.00018,26.7648]
[1780143443453,26.36,73517.61,0.0,-0.68392,0.00018,26.76188]
[1780143446387,26.36,73516.04,0.0,-0.6842,0.00018,26.75103]
[1780143446474,26.36,73516.11,0.0,-0.68419,0.00018,26.75145]
[1780143450481,26.36,73516.22,0.0,-0.68418,0.00018,26.75204]
[1780143450502,26.36,73516.15,0.0,-0.68419,0.00018,26.75151]
[1780143459565,26.35,73516.24,0.0,-0.68421,0.00018,26.74861]
[1780143468627,26.35,73518.25,0.0,-0.68386,0.00018,26.76188]
[1780143479705,26.35,73516.55,0.0,-0.68418,0.00018,26.74969]
[1780143485747,26.35,73515.89,0.0,-0.68431,0.00018,26.74489]
[1780143492798,26.35,73516.14,0.0,-0.68427,0.00018,26.74628]
[1780143496391,26.35,73518.34,0.0,-0.68388,0.00018,26.76122]
[1780143496448,26.35,73522.86,0.0,-0.68307,0.00018,26.79192]
[1780143501862,26.35,73525.5,0.0,-0.68261,0.00018,26.80941]
[1780143506897,26.34,73527.58,0.0,-0.68225,0.00018,26.82304]
[1780143511933,26.34,73527.54,0.0,-0.68228,0.00018,26.81923]
[1780143516969,26.34,73527.77,0.0,-0.68226,0.00018,26.82029]
[1780143526034,26.34,73527.8,0.0,-0.68228,0.00018,26.81951]
[1780143532077,26.33,73527.65,0.0,-0.68232,0.00018,26.81793]
[1780143532791,26.33,73527.65,0.0,-0.68232,0.00018,26.81793]
[1780143533084,26.33,73528.39,0.0,-0.68219,0.00018,26.82286]
[1780143542864,26.33,73528.44,0.0,-0.68219,0.00018,26.82301]
[1780143543155,26.33,73528.73,0.0,-0.68215,0.00018,26.82426]
[1780143545169,26.33,73533.81,0.0,-0.68124,0.00018,26.85856]
[1780143550544,26.33,73536.97,0.0,-0.68067,0.00018,26.87989]
[1780143553429,26.33,73537.0,0.0,-0.68066,0.00018,26.88016]
[1780143553481,26.33,73536.87,0.0,-0.68069,0.00018,26.87931]
[1780143555579,26.33,73541.59,0.0,-0.67984,0.00018,26.91089]
[1780143561281,26.33,73543.55,0.0,-0.67951,0.00018,26.92335]
[1780143566331,26.32,73544.01,0.0,-0.67944,0.00018,26.92584]
[1780143573380,26.32,73543.99,0.0,-0.67948,0.00018,26.92187]
[1780143579422,26.32,73544.15,0.0,-0.67947,0.00018,26.92225]
[1780143585465,26.31,73544.09,0.0,-0.6795,0.00018,26.92116]
[1780143592514,26.31,73544.12,0.0,-0.67952,0.00018,26.92059]
[1780143601577,26.31,73543.76,0.0,-0.67961,0.00018,26.91723]
[1780143606612,26.3,73545.67,0.0,-0.67928,0.00018,26.92952]
[1780143611647,26.3,73547.38,0.0,-0.67899,0.00018,26.9404]
[1780143616682,26.3,73550.56,0.0,-0.67843,0.00018,26.96102]
[1780143621718,26.3,73550.58,0.0,-0.67845,0.00018,26.96046]
[1780143626754,26.29,73554.32,0.0,-0.67779,0.00018,26.98475]
[1780143634815,26.29,73554.96,0.0,-0.67772,0.00018,26.98484]
[1780143637836,26.29,73558.71,0.0,-0.67706,0.00018,27.00934]
[1780143642873,26.28,73560.87,0.0,-0.67669,0.00018,27.02284]
[1780143644887,26.28,73564.68,0.0,-0.67601,0.00018,27.04771]
[1780143650720,26.28,73565.16,0.0,-0.67594,0.00018,27.05009]
[1780143650929,26.28,73566.35,0.0,-0.67574,0.00018,27.05756]
[1780143652920,26.27,73566.43,0.0,-0.67573,0.00018,27.05788]
[1780143652943,26.27,73566.68,0.0,-0.67569,0.00018,27.05932]
[1780143656380,26.27,73567.85,0.0,-0.67549,0.00018,27.06663]
[1780143656481,26.27,73568.16,0.0,-0.67544,0.00018,27.06825]
[1780143662086,26.27,73567.19,0.0,-0.67564,0.00018,27.06104]
[1780143662187,26.26,73567.59,0.0,-0.67558,0.00018,27.06328]
[1780143668050,26.26,73568.21,0.0,-0.6755,0.00018,27.06632]
[1780143674092,26.25,73570.62,0.0,-0.6751,0.00018,27.08093]
[1780143679127,26.25,73570.55,0.0,-0.67514,0.00018,27.07938]
[1780143684162,26.24,73570.54,0.0,-0.67518,0.00018,27.07822]
[1780143685384,26.24,73570.54,0.0,-0.67518,0.00018,27.07822]
[1780143685482,26.24,73570.62,0.0,-0.67518,0.00018,27.07832]
[1780143696246,26.24,73571.58,0.0,-0.67507,0.00018,27.07997]
[1780143702559,26.23,73571.69,0.0,-0.67506,0.00018,27.08023]
[1780143702659,26.23,73571.52,0.0,-0.6751,0.00018,27.07864]
[1780143703295,26.23,73560.98,0.0,-0.67703,0.00018,27.00859]
[1780143704302,26.23,73557.79,0.0,-0.67761,0.00018,26.98718]
[1780143709338,26.23,73557.07,0.0,-0.67776,0.00018,26.9817]
[1780143715743,26.22,73557.18,0.0,-0.67776,0.00018,26.9819]
[1780143721421,26.22,73558.62,0.0,-0.67753,0.00018,26.99045]
[1780143726456,26.22,73559.55,0.0,-0.67738,0.00018,26.99589]
[1780143731490,26.21,73558.05,0.0,-0.67768,0.00018,26.98514]
[1780143736526,26.21,73557.42,0.0,-0.67781,0.00018,26.98021]
[1780143742568,26.21,73558.53,0.0,-0.67763,0.00018,26.98676]
[1780143748610,26.2,73558.57,0.0,-0.67765,0.00018,26.98615]
[1780143749617,26.2,73562.47,0.0,-0.67694,0.00018,27.01216]
[1780143751631,26.2,73568.09,0.0,-0.67595,0.00018,27.046]
[1780143763717,26.19,73567.95,0.0,-0.67604,0.00018,27.04281]
[1780143768752,26.19,73569.66,0.0,-0.67576,0.00018,27.05319]
[1780143773787,26.18,73569.59,0.0,-0.6758,0.00018,27.05177]
[1780143778821,26.18,73569.52,0.0,-0.67584,0.00018,27.05035]
[1780143783857,26.17,73568.97,0.0,-0.67596,0.00018,27.04575]
[1780143788892,26.17,73568.9,0.0,-0.676,0.00018,27.04436]
[1780143794934,26.16,73568.98,0.0,-0.67602,0.00018,27.04378]
[1780143800976,26.16,73571.11,0.0,-0.67567,0.00018,27.05678]
[1780143810039,26.15,73568.8,0.0,-0.67614,0.00018,27.03981]
[1780143815074,26.15,73568.91,0.0,-0.67616,0.00018,27.03666]
[1780143820500,26.15,73568.91,0.0,-0.67616,0.00018,27.03666]
[1780143820547,26.15,73568.91,0.0,-0.67616,0.00018,27.03666]
[1780143827640,26.14,73568.94,0.0,-0.6762,0.00018,27.03514]
[1780143827927,26.14,73568.94,0.0,-0.6762,0.00018,27.03514]
[1780143827735,26.14,73568.92,0.0,-0.67622,0.00018,27.03449]
[1780143828640,26.14,73568.92,0.0,-0.67622,0.00018,27.03449]
[1780143833200,26.14,73576.01,0.0,-0.67493,0.00018,27.08119]
[1780143838235,26.14,73578.62,0.0,-0.67446,0.00018,27.09836]
[1780143843273,26.14,73574.3,0.0,-0.67525,0.00018,27.06982]
[1780143848309,26.14,73571.14,0.0,-0.67583,0.00018,27.04857]
[1780143853344,26.13,73569.19,0.0,-0.67621,0.00018,27.03505]
[1780143854907,26.13,73569.19,0.0,-0.67621,0.00018,27.03505]
[1780143855009,26.13,73568.23,0.0,-0.67639,0.00018,27.02841]
[1780143857220,26.13,73568.23,0.0,-0.67639,0.00018,27.02841]
[1780143857235,26.13,73568.23,0.0,-0.67639,0.00018,27.02841]
[1780143857289,26.13,73568.23,0.0,-0.6764,0.00018,27.02811]
[1780143862406,26.13,73567.54,0.0,-0.67655,0.00018,27.02268]
[1780143863902,26.13,73567.54,0.0,-0.67655,0.00018,27.02268]
[1780143863966,26.13,73566.64,0.0,-0.67672,0.00018,27.01653]
[1780143865428,26.13,73561.18,0.0,-0.67772,0.00018,26.97975]
[1780143870463,26.12,73558.21,0.0,-0.67828,0.00018,26.95932]
[1780143876505,26.12,73553.87,0.0,-0.6791,0.00018,26.92663]
[1780143877954,26.12,73553.87,0.0,-0.6791,0.00018,26.92663]
[1780143878887,26.12,73552.38,0.0,-0.67937,0.00018,26.91651]
[1780143880523,26.12,73551.16,0.0,-0.67959,0.00018,26.90852]
[1780143880533,26.12,73550.96,0.0,-0.67963,0.00018,26.90712]
[1780143885568,26.13,73549.79,0.0,-0.6798,0.00018,26.90054]
[1780143890603,26.13,73548.77,0.0,-0.67995,0.00018,26.89487]
[1780143895638,26.14,73547.97,0.0,-0.68006,0.00018,26.89064]
[1780143900673,26.14,73547.41,0.0,-0.68013,0.00018,26.88796]
[1780143905709,26.15,73547.24,0.0,-0.68014,0.00018,26.88787]
[1780143910744,26.15,73547.88,0.0,-0.67999,0.00018,26.89327]
[1780143915624,26.15,73548.5,0.0,-0.67986,0.00018,26.89812]
[1780143915779,26.16,73549.63,0.0,-0.67964,0.00018,26.9062]
[1780143920815,26.15,73550.92,0.0,-0.67941,0.00018,26.91461]
[1780143925850,26.15,73551.69,0.0,-0.67928,0.00018,26.91949]
[1780143931892,26.15,73551.37,0.0,-0.67937,0.00018,26.91392]
[1780143938949,26.15,73551.71,0.0,-0.67932,0.00018,26.91574]
[1780143943985,26.15,73552.98,0.0,-0.6791,0.00018,26.92394]
[1780143950027,26.15,73554.12,0.0,-0.6789,0.00018,26.93114]
[1780143955062,26.14,73556.03,0.0,-0.67857,0.00018,26.94358]
[1780143962111,26.14,73555.7,0.0,-0.67864,0.00018,26.94075]
[1780143968153,26.14,73554.53,0.0,-0.67887,0.00018,26.93236]
[1780143973188,26.14,73555.04,0.0,-0.67879,0.00018,26.93542]
[1780143978223,26.14,73556.6,0.0,-0.67852,0.00018,26.94551]
[1780143979809,26.14,73556.6,0.0,-0.67852,0.00018,26.94551]
[1780143979821,26.14,73561.58,0.0,-0.67762,0.00018,26.97872]
[1780143981890,26.14,73562.94,0.0,-0.67737,0.00018,26.98782]
[1780143981991,26.13,73562.61,0.0,-0.67743,0.00018,26.98537]
[1780143982867,26.13,73562.61,0.0,-0.67743,0.00018,26.98537]
[1780143982968,26.13,73562.51,0.0,-0.67746,0.00018,26.98459]
[1780143989301,26.13,73563.0,0.0,-0.67739,0.00018,26.98717]
[1780143995343,26.13,73562.68,0.0,-0.67748,0.00018,26.98137]
[1780144000773,26.13,73563.31,0.0,-0.67738,0.00018,26.98516]
[1780144000792,26.13,73563.42,0.0,-0.67736,0.00018,26.98569]
[1780144006421,26.12,73563.56,0.0,-0.67735,0.00018,26.98611]
[1780144011455,26.12,73563.74,0.0,-0.67733,0.00018,26.98681]
[1780144018504,26.12,73563.77,0.0,-0.67735,0.00018,26.98634]
[1780144023539,26.12,73564.37,0.0,-0.67725,0.00018,26.98988]
[1780144028575,26.11,73565.37,0.0,-0.67709,0.00018,26.99601]
[1780144033610,26.11,73565.46,0.0,-0.67708,0.00018,26.99612]
[1780144039653,26.11,73565.35,0.0,-0.67712,0.00018,26.99482]
[1780144044688,26.11,73564.93,0.0,-0.67721,0.00018,26.99155]
[1780144049723,26.11,73564.14,0.0,-0.67737,0.00018,26.98585]
[1780144054758,26.1,73564.14,0.0,-0.67739,0.00018,26.98244]
[1780144060168,26.1,73564.5,0.0,-0.67734,0.00018,26.98453]
[1780144060801,26.1,73570.3,0.0,-0.67628,0.00018,27.02309]
[1780144064830,26.1,73574.31,0.0,-0.67556,0.00018,27.04929]
[1780144068857,26.1,73580.36,0.0,-0.67446,0.00018,27.08903]
[1780144073893,26.1,73582.15,0.0,-0.67412,0.00018,27.10119]
[1780144078930,26.1,73584.46,0.0,-0.67368,0.00018,27.11701]
[1780144080944,26.1,73580.55,0.0,-0.67439,0.00018,27.09144]
[1780144085979,26.1,73577.01,0.0,-0.67505,0.00018,27.06775]
[1780144091014,26.1,73578.2,0.0,-0.67484,0.00018,27.07539]
[1780144094035,26.1,73573.38,0.0,-0.67573,0.00018,27.04327]
[1780144099070,26.1,73573.36,0.0,-0.67574,0.00018,27.04269]
[1780144103099,26.1,73567.83,0.0,-0.67676,0.00018,27.00551]
[1780144106791,26.09,73565.48,0.0,-0.6772,0.00018,26.98945]
[1780144107127,26.09,73565.45,0.0,-0.67721,0.00018,26.98914]
[1780144110248,26.09,73565.48,0.0,-0.67721,0.00018,26.98913]
[1780144111155,26.09,73565.51,0.0,-0.67723,0.00018,26.9861]
[1780144111288,26.09,73565.51,0.0,-0.67723,0.00018,26.9861]
[1780144113168,26.09,73565.15,0.0,-0.6773,0.00018,26.98348]
[1780144117197,26.09,73556.48,0.0,-0.6789,0.00018,26.92482]
[1780144118205,26.09,73552.02,0.0,-0.67971,0.00018,26.89463]
[1780144125254,26.09,73549.98,0.0,-0.68009,0.00018,26.88062]
[1780144135325,26.09,73549.87,0.0,-0.68012,0.00018,26.87955]
[1780144141367,26.09,73549.92,0.0,-0.68012,0.00018,26.87965]
[1780144146402,26.09,73550.0,0.0,-0.68011,0.00018,26.87997]
[1780144152444,26.08,73550.09,0.0,-0.6801,0.00018,26.8803]
[1780144158486,26.08,73549.96,0.0,-0.68013,0.00018,26.8791]
[1780144164528,26.08,73549.83,0.0,-0.68017,0.00018,26.8779]
[1780144168556,26.08,73555.03,0.0,-0.67922,0.00018,26.91289]
[1780144173591,26.08,73554.86,0.0,-0.67928,0.00018,26.90832]
[1780144178627,26.08,73554.64,0.0,-0.67934,0.00018,26.90643]
[1780144184668,26.08,73554.15,0.0,-0.67944,0.00018,26.90266]
[1780144189704,26.07,73554.31,0.0,-0.67942,0.00018,26.90338]
[1780144195746,26.07,73553.93,0.0,-0.6795,0.00018,26.90032]
[1780144200781,26.07,73553.85,0.0,-0.67953,0.00018,26.89945]
[1780144205816,26.07,73553.91,0.0,-0.67952,0.00018,26.89954]
[1780144210851,26.07,73552.3,0.0,-0.67983,0.00018,26.88835]
[1780144215888,26.07,73553.66,0.0,-0.67959,0.00018,26.89729]
[1780144216895,26.07,73561.59,0.0,-0.67814,0.00018,26.95074]
[1780144218909,26.07,73564.38,0.0,-0.67763,0.00018,26.96927]
[1780144223943,26.06,73566.46,0.0,-0.67727,0.00018,26.98263]
[1780144225198,26.06,73566.46,0.0,-0.67727,0.00018,26.98263]
[1780144225258,26.06,73569.93,0.0,-0.67664,0.00018,27.00573]
[1780144227972,26.06,73573.88,0.0,-0.67592,0.00018,27.03203]
[1780144233008,26.06,73581.13,0.0,-0.6746,0.00018,27.07716]
[1780144234017,26.06,73587.49,0.0,-0.67343,0.00018,27.11924]
[1780144239054,26.07,73588.76,0.0,-0.67317,0.00018,27.12833]
[1780144249125,26.07,73588.69,0.0,-0.67314,0.00018,27.12934]
[1780144255167,26.08,73588.71,0.0,-0.67312,0.00018,27.13021]
[1780144261209,26.08,73588.51,0.0,-0.67313,0.00018,27.12959]
[1780144266244,26.08,73588.29,0.0,-0.67316,0.00018,27.12866]
[1780144272286,26.08,73588.33,0.0,-0.67313,0.00018,27.12952]
[1780144280344,26.09,73588.36,0.0,-0.67311,0.00018,27.13048]
[1780144287393,26.09,73588.58,0.0,-0.67305,0.00018,27.13257]
[1780144292042,26.09,73588.88,0.0,-0.673,0.00018,27.13192]
[1780144292429,26.09,73593.61,0.0,-0.67212,0.00018,27.16302]
[1780144292920,26.09,73593.61,0.0,-0.67212,0.00018,27.16302]
[1780144292964,26.09,73593.61,0.0,-0.67212,0.00018,27.16302]
[1780144294443,26.09,73598.81,0.0,-0.67118,0.00018,27.19655]
[1780144299478,26.09,73598.92,0.0,-0.67119,0.00018,27.19619]
[1780144304513,26.08,73602.53,0.0,-0.67053,0.00018,27.2193]
[1780144307804,26.08,73606.38,0.0,-0.66982,0.00018,27.24428]
[1780144313577,26.08,73608.18,0.0,-0.6695,0.00018,27.25576]
[1780144314897,26.08,73608.18,0.0,-0.6695,0.00018,27.25576]
[1780144314910,26.08,73610.07,0.0,-0.66915,0.00018,27.26793]
[1780144315591,26.08,73615.08,0.0,-0.66822,0.00018,27.30015]
[1780144319124,26.08,73617.19,0.0,-0.66782,0.00019,27.31405]
[1780144321623,26.09,73620.25,0.0,-0.66724,0.00019,27.33413]
[1780144321655,26.09,73615.33,0.0,-0.66814,0.00018,27.30277]
[1780144323862,26.09,73614.33,0.0,-0.66832,0.00018,27.29653]
[1780144323964,26.09,73606.3,0.0,-0.66979,0.00018,27.24517]
[1780144329711,26.1,73605.06,0.0,-0.66999,0.00018,27.23832]
[1780144334746,26.1,73604.87,0.0,-0.66999,0.00018,27.23825]
[1780144340788,26.1,73602.36,0.0,-0.67044,0.00018,27.22235]
[1780144345823,26.1,73602.95,0.0,-0.67033,0.00018,27.22607]
[1780144350858,26.1,73602.86,0.0,-0.67035,0.00018,27.22536]
[1780144355893,26.1,73602.79,0.0,-0.67039,0.00018,27.22175]
[1780144361935,26.1,73602.29,0.0,-0.67046,0.00018,27.21911]
[1780144367254,26.11,73602.26,0.0,-0.67046,0.00018,27.21914]
[1780144375029,26.12,73602.59,0.0,-0.67032,0.00018,27.22397]
[1780144379057,26.12,73598.72,0.0,-0.67101,0.00018,27.19973]
[1780144384093,26.13,73599.7,0.0,-0.67079,0.00018,27.20728]
[1780144389127,26.13,73599.87,0.0,-0.67072,0.00018,27.20953]
[1780144397183,26.14,73600.09,0.0,-0.67063,0.00018,27.21279]
[1780144403225,26.15,73600.45,0.0,-0.67052,0.00018,27.21647]
[1780144408261,26.15,73600.15,0.0,-0.67054,0.00018,27.21564]
[1780144413612,26.16,73600.03,0.0,-0.67056,0.00018,27.21254]
[1780144420346,26.17,73600.44,0.0,-0.67042,0.00018,27.2172]
[1780144425380,26.17,73600.38,0.0,-0.6704,0.00018,27.21791]
[1780144430416,26.18,73600.29,0.0,-0.67039,0.00018,27.21843]
[1780144431497,26.18,73600.29,0.0,-0.67039,0.00018,27.21843]
[1780144431572,26.18,73600.41,0.0,-0.67036,0.00018,27.21943]
[1780144432524,26.18,73600.41,0.0,-0.67036,0.00018,27.21943]
[1780144432577,26.18,73600.32,0.0,-0.67037,0.00018,27.21906]
[1780144438472,26.18,73600.47,0.0,-0.67032,0.00018,27.22059]
[1780144443507,26.18,73600.41,0.0,-0.67034,0.00018,27.22003]
[1780144448542,26.18,73600.37,0.0,-0.67034,0.00018,27.22013]
[1780144454583,26.19,73600.38,0.0,-0.67029,0.00018,27.22155]
[1780144459619,26.19,73600.23,0.0,-0.67029,0.00018,27.2217]
[1780144465661,26.2,73599.99,0.0,-0.67029,0.00018,27.22151]
[1780144470697,26.2,73599.99,0.0,-0.67026,0.00018,27.22263]
[1780144475732,26.2,73596.29,0.0,-0.67095,0.00018,27.19587]
[1780144483788,26.2,73596.09,0.0,-0.67098,0.00018,27.1945]
[1780144488823,26.2,73595.97,0.0,-0.67101,0.00018,27.19367]
[1780144493858,26.2,73595.41,0.0,-0.67111,0.00018,27.19002]
[1780144495149,26.2,73595.41,0.0,-0.67111,0.00018,27.19002]
[1780144495246,26.2,73594.36,0.0,-0.6713,0.00018,27.1832]
[1780144497886,26.2,73589.22,0.0,-0.67225,0.00018,27.14977]
[1780144501979,26.2,73586.78,0.0,-0.67269,0.00018,27.13395]
[1780144502073,26.2,73579.58,0.0,-0.67401,0.00018,27.08683]
[1780144502921,26.2,73579.58,0.0,-0.67401,0.00018,27.08683]
[1780144502932,26.2,73573.27,0.0,-0.67516,0.00018,27.04531]
[1780144505187,26.21,73573.13,0.0,-0.67518,0.00018,27.04448]
[1780144505288,26.21,73573.06,0.0,-0.6752,0.00018,27.04401]
[1780144510988,26.2,73572.27,0.0,-0.67537,0.00018,27.03791]
[1780144517030,26.2,73571.73,0.0,-0.67549,0.00018,27.03333]
[1780144523075,26.19,73569.21,0.0,-0.67599,0.00018,27.01552]
[1780144531132,26.19,73569.27,0.0,-0.67603,0.00018,27.01171]
[1780144543215,26.18,73569.36,0.0,-0.67606,0.00018,27.01055]
[1780144546237,26.18,73574.92,0.0,-0.67506,0.00018,27.04694]
[1780144546952,26.18,73574.92,0.0,-0.67506,0.00018,27.04694]
[1780144547244,26.18,73578.7,0.0,-0.67437,0.00018,27.07171]
[1780144547873,26.18,73578.7,0.0,-0.67437,0.00018,27.07171]
[1780144548251,26.18,73578.78,0.0,-0.67436,0.00018,27.07204]
[1780144553286,26.17,73577.69,0.0,-0.67459,0.00018,27.06392]
[1780144558321,26.17,73577.52,0.0,-0.67465,0.00018,27.06189]
[1780144564363,26.16,73577.44,0.0,-0.67469,0.00018,27.0603]
[1780144567385,26.16,73572.77,0.0,-0.67556,0.00018,27.02888]
[1780144573426,26.16,73571.54,0.0,-0.67581,0.00018,27.01985]
[1780144578461,26.15,73570.71,0.0,-0.67599,0.00018,27.01366]
[1780144583496,26.15,73570.08,0.0,-0.67612,0.00018,27.00879]
[1780144588531,26.15,73569.2,0.0,-0.6763,0.00018,27.00227]
[1780144593566,26.14,73569.75,0.0,-0.67624,0.00018,27.00227]
[1780144598600,26.14,73569.19,0.0,-0.67636,0.00018,26.9979]
[1780144603636,26.14,73570.17,0.0,-0.6762,0.00018,27.00376]
[1780144608671,26.14,73571.23,0.0,-0.67602,0.00018,27.01011]
[1780144613705,26.13,73571.0,0.0,-0.67609,0.00018,27.00786]
[1780144618742,26.13,73569.59,0.0,-0.67637,0.00018,26.99777]
[1780144624784,26.13,73570.57,0.0,-0.67621,0.00018,27.00345]
[1780144629820,26.12,73570.43,0.0,-0.67626,0.00018,27.00179]
[1780144634855,26.12,73569.72,0.0,-0.67641,0.00018,26.99635]
[1780144641904,26.12,73569.6,0.0,-0.67646,0.00018,26.99455]
[1780144646939,26.11,73570.82,0.0,-0.67626,0.00018,27.00196]
[1780144657638,26.11,73570.86,0.0,-0.67625,0.00018,27.00207]
[1780144665065,26.1,73570.93,0.0,-0.67633,0.00018,26.99706]
[1780144670100,26.1,73570.86,0.0,-0.67636,0.00018,26.99588]
[1780144676144,26.09,73571.29,0.0,-0.67631,0.00018,26.99789]
[1780144682186,26.09,73570.98,0.0,-0.67639,0.00018,26.99497]
[1780144687221,26.09,73570.89,0.0,-0.67643,0.00018,26.99352]
[1780144700314,26.08,73571.03,0.0,-0.67646,0.00018,26.99264]
[1780144705349,26.08,73569.51,0.0,-0.67676,0.00018,26.98182]
[1780144711391,26.07,73569.72,0.0,-0.67676,0.00018,26.97945]
[1780144718439,26.07,73569.51,0.0,-0.67682,0.00018,26.97718]
[1780144724482,26.07,73569.61,0.0,-0.67682,0.00018,26.97716]
[1780144729517,26.06,73569.95,0.0,-0.67677,0.00018,26.97888]
[1780144734552,26.06,73569.74,0.0,-0.67683,0.00018,26.97694]
[1780144739588,26.06,73569.49,0.0,-0.67689,0.00018,26.97475]
[1780144744626,26.06,73569.32,0.0,-0.67694,0.00018,26.97312]
[1780144749660,26.05,73569.48,0.0,-0.67692,0.00018,26.97372]
[1780144754696,26.05,73569.64,0.0,-0.6769,0.00018,26.97432]
[1780144763759,26.05,73568.99,0.0,-0.67705,0.00018,26.96912]
[1780144768794,26.05,73566.64,0.0,-0.67749,0.00018,26.95298]
[1780144775843,26.04,73566.7,0.0,-0.67751,0.00018,26.94986]
[1780144780878,26.04,73566.7,0.0,-0.67752,0.00018,26.9495]
[1780144786920,26.04,73566.85,0.0,-0.67751,0.00018,26.95006]
[1780144791955,26.04,73567.37,0.0,-0.67742,0.00018,26.95318]
[1780144795984,26.04,73572.98,0.0,-0.6764,0.00018,26.99044]
[1780144801023,26.04,73573.18,0.0,-0.67638,0.00018,26.99125]
[1780144806058,26.03,73573.01,0.0,-0.67642,0.00018,26.98961]
[1780144811093,26.03,73572.5,0.0,-0.67653,0.00018,26.9857]
[1780144817136,26.03,73572.73,0.0,-0.67651,0.00018,26.98667]
[1780144823178,26.03,73571.01,0.0,-0.67684,0.00018,26.97462]
[1780144830227,26.02,73571.12,0.0,-0.67684,0.00018,26.97473]
[1780144835261,26.02,73571.08,0.0,-0.67687,0.00018,26.97099]
[1780144840297,26.02,73570.49,0.0,-0.677,0.00018,26.96656]
[1780144846339,26.02,73570.94,0.0,-0.67693,0.00018,26.96902]
[1780144859430,26.01,73571.0,0.0,-0.67696,0.00018,26.96807]
[1780144864465,26.01,73570.8,0.0,-0.67701,0.00018,26.96625]
[1780144870508,26.01,73570.85,0.0,-0.67702,0.00018,26.966]
[1780144877557,26.0,73570.81,0.0,-0.67704,0.00018,26.96505]
[1780144883599,26.0,73571.55,0.0,-0.67692,0.00018,26.96943]
[1780144889642,26.0,73571.6,0.0,-0.67693,0.00018,26.96918]
[1780144896691,26.0,73571.75,0.0,-0.67694,0.00018,26.96652]
[1780144901726,25.99,73571.22,0.0,-0.67705,0.00018,26.96249]
[1780144909782,25.99,73572.0,0.0,-0.67693,0.00018,26.96697]
[1780144919852,25.99,73572.0,0.0,-0.67696,0.00018,26.96602]
[1780144926901,25.98,73572.03,0.0,-0.67697,0.00018,26.96556]
[1780144931936,25.98,73572.11,0.0,-0.67697,0.00018,26.96562]
[1780144936971,25.98,73572.06,0.0,-0.67699,0.00018,26.96481]
[1780144943013,25.98,73572.29,0.0,-0.67697,0.00018,26.96579]
[1780144949055,25.98,73572.54,0.0,-0.67694,0.00018,26.9669]
[1780144961138,25.97,73572.25,0.0,-0.67704,0.00018,26.96083]
[1780144967149,25.97,73572.66,0.0,-0.67697,0.00018,26.96322]
[1780144979265,25.96,73573.27,0.0,-0.6769,0.00018,26.96598]
[1780144980241,25.96,73573.27,0.0,-0.6769,0.00018,26.96598]
[1780144980343,25.96,73573.27,0.0,-0.6769,0.00018,26.96589]
[1780144983083,25.96,73572.22,0.0,-0.67709,0.00018,26.95888]
[1780144983096,25.96,73570.77,0.0,-0.67736,0.00018,26.94918]
[1780144987187,25.96,73570.32,0.0,-0.67745,0.00018,26.946]
[1780144988049,25.96,73570.32,0.0,-0.67745,0.00018,26.946]
[1780144995768,25.96,73570.25,0.0,-0.67747,0.00018,26.94525]
[1780144995788,25.96,73570.13,0.0,-0.6775,0.00018,26.94406]
[1780145002426,25.96,73570.22,0.0,-0.67749,0.00018,26.94443]
[1780145007461,25.96,73570.59,0.0,-0.67743,0.00018,26.94669]
[1780145012496,25.96,73570.99,0.0,-0.67738,0.00018,26.94615]
[1780145018538,25.96,73571.51,0.0,-0.67729,0.00018,26.9494]
[1780145023677,25.95,73571.18,0.0,-0.67736,0.00018,26.94696]
[1780145031630,25.95,73570.7,0.0,-0.67745,0.00018,26.94339]
[1780145036665,25.95,73570.52,0.0,-0.67749,0.00018,26.942]
[1780145042503,25.95,73570.58,0.0,-0.67748,0.00018,26.94234]
[1780145042596,25.95,73570.58,0.0,-0.67749,0.00018,26.9422]
[1780145043563,25.95,73570.58,0.0,-0.67749,0.00018,26.9422]
[1780145043715,25.95,73570.55,0.0,-0.67749,0.00018,26.94197]
[1780145052778,25.95,73570.48,0.0,-0.67752,0.00018,26.94121]
[1780145058820,25.95,73570.57,0.0,-0.6775,0.00018,26.94164]
[1780145063857,25.95,73570.06,0.0,-0.6776,0.00018,26.93805]
[1780145068910,25.95,73570.51,0.0,-0.67752,0.00018,26.94093]
[1780145074953,25.95,73570.61,0.0,-0.67753,0.00018,26.93842]
[1780145079993,25.95,73571.09,0.0,-0.67744,0.00018,26.94152]
[1780145086035,25.95,73571.46,0.0,-0.67738,0.00018,26.94381]
[1780145092077,25.94,73572.44,0.0,-0.6772,0.00018,26.95019]
[1780145096104,25.94,73581.01,0.0,-0.67563,0.00018,27.00752]
[1780145097378,25.94,73584.76,0.0,-0.67493,0.00018,27.0326]
[1780145098119,25.94,73585.74,0.0,-0.67476,0.00018,27.03902]
[1780145103154,25.94,73587.31,0.0,-0.67448,0.00018,27.04883]
[1780145108189,25.94,73588.31,0.0,-0.67432,0.00018,27.0548]
[1780145112628,25.94,73590.29,0.0,-0.67397,0.00019,27.06736]
[1780145113224,25.94,73584.93,0.0,-0.67497,0.00018,27.03157]
[1780145118260,25.94,73584.49,0.0,-0.67502,0.00018,27.02945]
[1780145123295,25.94,73580.5,0.0,-0.67574,0.00018,27.0034]
[1780145128329,25.94,73580.35,0.0,-0.67576,0.00018,27.00282]
[1780145139407,25.95,73580.17,0.0,-0.67578,0.00018,26.99944]
[1780145144442,25.95,73579.57,0.0,-0.67588,0.00018,26.99579]
[1780145155241,25.95,73579.19,0.0,-0.67595,0.00018,26.99347]
[1780145160554,25.95,73574.95,0.0,-0.6767,0.00018,26.96603]
[1780145165589,25.95,73573.62,0.0,-0.67694,0.00018,26.95725]
[1780145170624,25.95,73572.68,0.0,-0.67711,0.00018,26.95096]
[1780145175659,25.95,73571.92,0.0,-0.67726,0.00018,26.94575]
[1780145177828,25.95,73571.92,0.0,-0.67726,0.00018,26.94575]
[1780145177889,25.95,73571.92,0.0,-0.67726,0.00018,26.94565]
[1780145183715,25.95,73569.73,0.0,-0.67767,0.00018,26.93071]
[1780145188750,25.95,73566.91,0.0,-0.67819,0.00018,26.91155]
[1780145193785,25.95,73566.6,0.0,-0.67826,0.00018,26.90643]
[1780145198820,25.95,73566.02,0.0,-0.67837,0.00018,26.90254]
[1780145203855,25.95,73563.21,0.0,-0.67888,0.00018,26.88363]
[1780145208890,25.95,73563.27,0.0,-0.67887,0.00018,26.88417]
[1780145213924,25.95,73559.91,0.0,-0.67948,0.00018,26.86153]
[1780145218960,25.95,73559.95,0.0,-0.67947,0.00018,26.86203]
[1780145223995,25.96,73564.83,0.0,-0.67857,0.00018,26.89532]
[1780145229033,25.96,73565.01,0.0,-0.67853,0.00018,26.89661]
[1780145234068,25.96,73564.89,0.0,-0.67855,0.00018,26.89585]
[1780145239105,25.96,73564.64,0.0,-0.67859,0.00018,26.89422]
[1780145244144,25.96,73564.66,0.0,-0.67859,0.00018,26.89441]
[1780145249179,25.96,73563.91,0.0,-0.67873,0.00018,26.88939]
[1780145262270,25.96,73563.71,0.0,-0.67877,0.00018,26.88523]
[1780145266677,25.96,73563.71,0.0,-0.67877,0.00018,26.88523]
[1780145266779,25.96,73563.71,0.0,-0.67877,0.00018,26.88531]
[1780145268501,25.96,73563.71,0.0,-0.67877,0.00018,26.88533]
[1780145268550,25.96,73563.71,0.0,-0.67877,0.00018,26.88535]
[1780145270121,25.96,73563.71,0.0,-0.67877,0.00018,26.88535]
[1780145270222,25.96,73563.71,0.0,-0.67877,0.00018,26.88538]
[1780145270975,25.96,73563.71,0.0,-0.67877,0.00018,26.88538]
[1780145271077,25.96,73563.71,0.0,-0.67877,0.00018,26.8854]
[1780145279794,25.96,73563.71,0.0,-0.67877,0.00018,26.88549]
[1780145279824,25.96,73563.71,0.0,-0.67876,0.00018,26.8856]
[1780145282889,25.96,73562.84,0.0,-0.67892,0.00018,26.87975]
[1780145283417,25.96,73563.06,0.0,-0.67888,0.00018,26.88127]
[1780145290466,25.96,73563.34,0.0,-0.67882,0.00018,26.88335]
[1780145295503,25.96,73563.57,0.0,-0.67878,0.00018,26.88503]
[1780145298236,25.96,73563.57,0.0,-0.67878,0.00018,26.88503]
[1780145298337,25.96,73563.25,0.0,-0.67883,0.00018,26.88294]
[1780145303557,25.96,73563.4,0.0,-0.6788,0.00018,26.88409]
[1780145305672,25.96,73563.36,0.0,-0.67881,0.00018,26.88384]
[1780145305712,25.96,73563.36,0.0,-0.67881,0.00018,26.88387]
[1780145312620,25.96,73563.28,0.0,-0.67883,0.00018,26.8805]
[1780145318662,25.96,73563.22,0.0,-0.67884,0.00018,26.88027]
[1780145322979,25.96,73563.08,0.0,-0.67886,0.00018,26.87938]
[1780145323041,25.96,73563.09,0.0,-0.67886,0.00018,26.87954]
[1780145326027,25.96,73563.1,0.0,-0.67886,0.00018,26.87964]
[1780145326105,25.96,73563.08,0.0,-0.67886,0.00018,26.87956]
[1780145332760,25.97,73561.81,0.0,-0.67909,0.00018,26.87115]
[1780145339385,25.97,73561.73,0.0,-0.6791,0.00018,26.87076]
[1780145339434,25.97,73561.7,0.0,-0.6791,0.00018,26.87067]
[1780145344845,25.97,73561.96,0.0,-0.67905,0.00018,26.87261]
[1780145345926,25.97,73561.96,0.0,-0.67905,0.00018,26.87261]
[1780145345950,25.97,73561.96,0.0,-0.67904,0.00018,26.87268]
[1780145354915,25.97,73562.0,0.0,-0.67903,0.00018,26.87327]
[1780145359950,25.97,73562.12,0.0,-0.679,0.00018,26.87425]
[1780145364984,25.97,73563.84,0.0,-0.67868,0.00018,26.88603]
[1780145369456,25.97,73564.18,0.0,-0.67862,0.00018,26.8884]
[1780145369557,25.97,73564.52,0.0,-0.67855,0.00018,26.89072]
[1780145370020,25.97,73574.27,0.0,-0.67676,0.00018,26.95641]
[1780145372322,25.97,73580.07,0.0,-0.67571,0.00018,26.99214]
[1780145380090,25.97,73580.45,0.0,-0.67564,0.00018,26.99474]
[1780145385126,25.97,73580.5,0.0,-0.67563,0.00018,26.9951]
[1780145390160,25.97,73583.84,0.0,-0.67501,0.00018,27.01742]
[1780145392174,25.97,73590.68,0.0,-0.67374,0.00018,27.06294]
[1780145396202,25.97,73594.89,0.0,-0.67294,0.00019,27.09135]
[1780145398216,25.98,73582.79,0.0,-0.67517,0.00018,27.01158]
[1780145399223,25.98,73579.02,0.0,-0.67586,0.00018,26.9865]
[1780145403252,25.98,73575.1,0.0,-0.67658,0.00018,26.96026]
[1780145408286,25.98,73572.69,0.0,-0.67703,0.00018,26.94387]
[1780145410300,25.98,73568.92,0.0,-0.67773,0.00018,26.91846]
[1780145415335,25.98,73567.34,0.0,-0.67802,0.00018,26.90778]
[1780145420370,25.97,73569.78,0.0,-0.67757,0.00018,26.92419]
[1780145426412,25.97,73569.75,0.0,-0.67758,0.00018,26.92392]
[1780145432454,25.97,73569.72,0.0,-0.6776,0.00018,26.92065]
[1780145437489,25.97,73569.75,0.0,-0.6776,0.00018,26.9208]
[1780145444538,25.97,73570.29,0.0,-0.6775,0.00018,26.92434]
[1780145449574,25.97,73570.37,0.0,-0.67749,0.00018,26.92481]
[1780145460651,25.97,73570.34,0.0,-0.6775,0.00018,26.92446]
[1780145469714,25.97,73570.28,0.0,-0.67751,0.00018,26.92393]
[1780145472735,25.97,73563.5,0.0,-0.67876,0.00018,26.87813]
[1780145478777,25.97,73561.46,0.0,-0.67913,0.00018,26.86453]
[1780145483812,25.97,73559.55,0.0,-0.67948,0.00018,26.85179]
[1780145489854,25.98,73559.35,0.0,-0.6795,0.00018,26.85071]
[1780145493125,25.98,73559.37,0.0,-0.6795,0.00018,26.85089]
[1780145493145,25.98,73559.38,0.0,-0.67951,0.00018,26.84807]
[1780145498917,25.98,73560.43,0.0,-0.67931,0.00018,26.8554]
[1780145503953,25.98,73562.34,0.0,-0.67896,0.00018,26.86852]
[1780145511002,25.98,73561.94,0.0,-0.67902,0.00018,26.86599]
[1780145516038,25.98,73562.18,0.0,-0.67898,0.00018,26.86775]
[1780145520742,25.98,73562.07,0.0,-0.67899,0.00018,26.86708]
[1780145520794,25.98,73562.07,0.0,-0.67899,0.00018,26.86713]
[1780145527116,25.98,73561.98,0.0,-0.679,0.00018,26.86669]
[1780145532151,25.98,73561.79,0.0,-0.67904,0.00018,26.86552]
[1780145539206,25.98,73561.9,0.0,-0.67901,0.00018,26.86642]
[1780145544242,25.98,73561.94,0.0,-0.679,0.00018,26.86678]
[1780145546316,25.98,73563.16,0.0,-0.67878,0.00018,26.87505]
[1780145546417,25.98,73564.19,0.0,-0.67859,0.00018,26.88202]
[1780145547127,25.98,73564.19,0.0,-0.67859,0.00018,26.88202]
[1780145547265,25.98,73567.77,0.0,-0.67793,0.00018,26.90619]
[1780145552300,25.98,73569.36,0.0,-0.67766,0.00018,26.91375]
[1780145553776,25.98,73569.36,0.0,-0.67766,0.00018,26.91375]
[1780145554314,25.98,73569.45,0.0,-0.67764,0.00018,26.9143]
[1780145555353,25.98,73569.45,0.0,-0.67764,0.00018,26.9143]
[1780145555443,25.98,73569.44,0.0,-0.67764,0.00018,26.91421]
[1780145562370,25.98,73570.71,0.0,-0.67742,0.00018,26.92254]
[1780145568415,25.98,73571.44,0.0,-0.67729,0.00018,26.92723]
[1780145574456,25.98,73571.04,0.0,-0.67737,0.00018,26.9243]
[1780145579491,25.98,73571.06,0.0,-0.67737,0.00018,26.92423]
[1780145584526,25.98,73569.71,0.0,-0.67763,0.00018,26.91496]
[1780145590569,25.98,73569.5,0.0,-0.67767,0.00018,26.91337]
[1780145596611,25.97,73569.66,0.0,-0.67764,0.00018,26.9143]
[1780145603660,25.97,73570.08,0.0,-0.67757,0.00018,26.91697]
[1780145609378,25.97,73569.38,0.0,-0.6777,0.00018,26.91218]
[1780145614737,25.97,73566.99,0.0,-0.67816,0.00018,26.89299]
[1780145620779,25.97,73565.76,0.0,-0.67839,0.00018,26.88471]
[1780145621786,25.97,73561.81,0.0,-0.67911,0.00018,26.85799]
[1780145626821,25.97,73560.95,0.0,-0.67926,0.00018,26.85234]
[1780145626869,25.97,73560.95,0.0,-0.67926,0.00018,26.85234]
[1780145627828,25.97,73560.27,0.0,-0.67939,0.00018,26.84776]
[1780145634239,25.98,73560.54,0.0,-0.67933,0.00018,26.84975]
[1780145641926,25.98,73560.62,0.0,-0.67931,0.00018,26.85067]
[1780145649982,25.98,73561.13,0.0,-0.67921,0.00018,26.85439]
[1780145653501,25.98,73561.34,0.0,-0.67917,0.00018,26.85588]
[1780145653595,25.98,73561.34,0.0,-0.67917,0.00018,26.85593]
[1780145653939,25.98,73561.34,0.0,-0.67917,0.00018,26.85593]
[1780145662066,25.98,73561.34,0.0,-0.67916,0.00018,26.85616]
[1780145668811,25.98,73561.84,0.0,-0.67906,0.00018,26.85966]
[1780145668875,25.98,73561.84,0.0,-0.67906,0.00018,26.85974]
[1780145671242,25.98,73561.89,0.0,-0.67905,0.00018,26.8601]
[1780145671343,25.98,73561.83,0.0,-0.67908,0.00018,26.85672]
[1780145677171,25.98,73558.96,0.0,-0.6796,0.00018,26.83734]
[1780145681233,25.98,73558.94,0.0,-0.6796,0.00018,26.83729]
[1780145681273,25.98,73558.77,0.0,-0.67963,0.00018,26.83618]
[1780145687241,25.98,73559.01,0.0,-0.67959,0.00018,26.83791]
[1780145693283,25.98,73557.94,0.0,-0.67978,0.00018,26.83073]
[1780145699327,25.98,73557.99,0.0,-0.67977,0.00018,26.83115]
[1780145708390,25.98,73558.11,0.0,-0.67974,0.00018,26.83203]
[1780145713425,25.98,73558.02,0.0,-0.67976,0.00018,26.83145]
[1780145714566,25.98,73558.02,0.0,-0.67976,0.00018,26.83145]
[1780145714649,25.98,73558.06,0.0,-0.67975,0.00018,26.83172]
[1780145720474,25.98,73558.29,0.0,-0.67971,0.00018,26.83332]
[1780145725509,25.98,73558.83,0.0,-0.67961,0.00018,26.83702]
[1780145735579,25.98,73558.68,0.0,-0.67965,0.00018,26.83309]
[1780145743635,25.98,73558.54,0.0,-0.67967,0.00018,26.8323]
[1780145749862,25.98,73558.53,0.0,-0.67967,0.00018,26.83232]
[1780145755722,25.99,73559.97,0.0,-0.6794,0.00018,26.8423]
[1780145763784,25.99,73571.7,0.0,-0.67724,0.00018,26.92165]
[1780145764790,25.99,73575.68,0.0,-0.67651,0.00018,26.9483]
[1780145765440,25.99,73575.68,0.0,-0.67651,0.00018,26.9483]
[1780145765799,25.99,73575.5,0.0,-0.67654,0.00018,26.94703]
[1780145770834,25.99,73570.78,0.0,-0.67742,0.00018,26.91523]
[1780145775869,25.98,73569.83,0.0,-0.67759,0.00018,26.90871]
[1780145780904,25.98,73570.25,0.0,-0.67752,0.00018,26.91144]
[1780145785939,25.98,73570.42,0.0,-0.67749,0.00018,26.91249]
[1780145789967,25.98,73574.54,0.0,-0.67673,0.00018,26.94009]
[1780145795447,25.98,73575.04,0.0,-0.67666,0.00018,26.94027]
[1780145796022,25.98,73579.27,0.0,-0.67589,0.00018,26.96849]
[1780145801046,25.98,73577.54,0.0,-0.6762,0.00018,26.9569]
[1780145806082,25.98,73576.97,0.0,-0.67632,0.00018,26.95291]
[1780145811116,25.98,73577.08,0.0,-0.6763,0.00018,26.95345]
[1780145818166,25.98,73577.36,0.0,-0.67626,0.00018,26.95506]
[1780145823201,25.98,73577.81,0.0,-0.67618,0.00018,26.95792]
[1780145828236,25.98,73577.6,0.0,-0.67622,0.00018,26.95636]
[1780145833271,25.98,73576.72,0.0,-0.67639,0.00018,26.9503]
[1780145837299,25.98,73582.56,0.0,-0.67532,0.00018,26.98915]
[1780145839313,25.98,73586.8,0.0,-0.67453,0.00018,27.01734]
[1780145844348,25.98,73587.76,0.0,-0.67434,0.00018,27.02413]
[1780145847369,25.98,73593.28,0.0,-0.67331,0.00019,27.06092]
[1780145848274,25.98,73593.28,0.0,-0.67331,0.00019,27.06092]
[1780145848377,25.98,73596.74,0.0,-0.67267,0.00019,27.08382]
[1780145850390,25.98,73602.61,0.0,-0.67158,0.00019,27.12249]
[1780145852923,25.98,73602.49,0.0,-0.67162,0.00019,27.1186]
[1780145853025,25.98,73602.72,0.0,-0.67158,0.00019,27.12005]
[1780145860460,25.98,73600.48,0.0,-0.67201,0.00019,27.10487]
[1780145865495,25.98,73598.45,0.0,-0.67239,0.00019,27.09135]
[1780145871537,25.98,73598.31,0.0,-0.67242,0.00019,27.09048]
[1780145876817,25.98,73598.35,0.0,-0.67238,0.00019,27.09159]
[1780145876918,25.98,73598.35,0.0,-0.67238,0.00019,27.0918]
[1780145882614,25.98,73598.43,0.0,-0.67239,0.00019,27.0914]
[1780145883217,25.98,73598.43,0.0,-0.67239,0.00019,27.0914]
[1780145883621,25.98,73598.89,0.0,-0.6723,0.00019,27.09463]
[1780145888656,25.98,73598.84,0.0,-0.67228,0.00019,27.09534]
[1780145894698,25.99,73598.56,0.0,-0.67229,0.00019,27.09472]
[1780145899733,25.99,73598.81,0.0,-0.67222,0.00019,27.09733]
[1780145905777,26.0,73599.3,0.0,-0.67209,0.00019,27.10174]
[1780145910813,26.0,73599.72,0.0,-0.67198,0.00019,27.1055]
[1780145915847,26.01,73598.68,0.0,-0.67216,0.00019,27.09668]
[1780145920882,26.01,73599.81,0.0,-0.67192,0.00019,27.10509]
[1780145925918,26.02,73598.02,0.0,-0.67222,0.00019,27.09433]
[1780145930952,26.02,73597.9,0.0,-0.67222,0.00019,27.09444]
[1780145935988,26.03,73600.07,0.0,-0.67179,0.00019,27.1096]
[1780145941023,26.03,73599.8,0.0,-0.67181,0.00019,27.10881]
[1780145946058,26.03,73599.58,0.0,-0.67182,0.00019,27.10832]
[1780145958143,26.04,73599.73,0.0,-0.67173,0.00018,27.11155]
[1780145963178,26.05,73599.25,0.0,-0.67179,0.00018,27.10932]
[1780145968213,26.05,73599.47,0.0,-0.67172,0.00018,27.11166]
[1780145974254,26.06,73599.51,0.0,-0.6717,0.00018,27.10998]
[1780145979290,26.06,73600.92,0.0,-0.67141,0.00018,27.12009]
[1780145983884,26.06,73601.03,0.0,-0.67137,0.00018,27.12138]
[1780145984060,26.06,73601.03,0.0,-0.67137,0.00018,27.12138]
[1780145989360,26.07,73600.83,0.0,-0.67137,0.00018,27.12139]
[1780145994395,26.07,73600.13,0.0,-0.67147,0.00018,27.11774]
[1780146001449,26.08,73600.38,0.0,-0.67139,0.00018,27.12062]
[1780146007491,26.09,73600.43,0.0,-0.67135,0.00018,27.12201]
[1780146012526,26.09,73600.36,0.0,-0.67133,0.00018,27.12242]
[1780146017561,26.09,73600.69,0.0,-0.67125,0.00018,27.12543]
[1780146022596,26.09,73600.37,0.0,-0.67133,0.00018,27.12271]
[1780146033673,26.08,73600.2,0.0,-0.67142,0.00018,27.11688]
[1780146038708,26.08,73600.27,0.0,-0.67143,0.00018,27.11657]
[1780146043234,26.08,73600.76,0.0,-0.67135,0.00018,27.11945]
[1780146044171,26.08,73600.72,0.0,-0.67137,0.00018,27.11888]
[1780146050792,26.07,73600.72,0.0,-0.67141,0.00018,27.11764]
[1780146055827,26.07,73599.5,0.0,-0.67165,0.00018,27.10893]
[1780146061869,26.06,73599.83,0.0,-0.67162,0.00018,27.1102]
[1780146066904,26.06,73599.67,0.0,-0.67167,0.00018,27.10843]
[1780146071939,26.06,73600.03,0.0,-0.67163,0.00018,27.11007]
[1780146082009,26.05,73599.99,0.0,-0.67168,0.00018,27.10842]
[1780146087044,26.05,73599.36,0.0,-0.67181,0.00018,27.10364]
[1780146092079,26.04,73598.46,0.0,-0.67201,0.00018,27.09409]
[1780146098122,26.04,73598.28,0.0,-0.67207,0.00018,27.09217]
[1780146103157,26.04,73599.17,0.0,-0.67192,0.00019,27.09737]
[1780146103811,26.04,73599.17,0.0,-0.67192,0.00019,27.09737]
[1780146104223,26.04,73599.17,0.0,-0.67192,0.00019,27.09737]
[1780146108198,26.03,73604.76,0.0,-0.67091,0.00019,27.13328]
[1780146109205,26.04,73610.31,0.0,-0.66987,0.00019,27.16945]
[1780146111219,26.03,73605.08,0.0,-0.67085,0.00019,27.13535]
[1780146116254,26.03,73604.6,0.0,-0.67096,0.00019,27.13147]
[1780146120282,26.03,73608.94,0.0,-0.67016,0.00019,27.1596]
[1780146125317,26.03,73610.8,0.0,-0.6698,0.00019,27.17203]
[1780146126295,26.03,73610.8,0.0,-0.6698,0.00019,27.17203]
[1780146126324,26.03,73610.9,0.0,-0.66978,0.00019,27.17274]
[1780146132366,26.03,73612.67,0.0,-0.66944,0.00019,27.18451]
[1780146136108,26.03,73612.67,0.0,-0.66944,0.00019,27.18451]
[1780146136135,26.04,73612.71,0.0,-0.66943,0.00019,27.18495]
[1780146137402,26.04,73618.76,0.0,-0.66831,0.00019,27.22403]
[1780146142436,26.04,73619.19,0.0,-0.66823,0.00019,27.22681]
[1780146148479,26.04,73619.52,0.0,-0.66816,0.00019,27.22897]
[1780146155528,26.04,73619.55,0.0,-0.66817,0.00019,27.22618]
[1780146158549,26.04,73624.04,0.0,-0.66734,0.00019,27.25502]
[1780146159556,26.04,73629.57,0.0,-0.6663,0.00019,27.29059]
[1780146164590,26.04,73632.77,0.0,-0.66568,0.00019,27.31192]
[1780146169626,26.05,73636.48,0.0,-0.66496,0.00019,27.33633]
[1780146175668,26.05,73636.85,0.0,-0.66486,0.00019,27.33959]
[1780146180704,26.05,73636.55,0.0,-0.66489,0.00019,27.33844]
[1780146185738,26.06,73636.82,0.0,-0.66482,0.00019,27.34086]
[1780146190773,26.06,73637.25,0.0,-0.66471,0.00019,27.3444]
[1780146195808,26.07,73634.49,0.0,-0.66521,0.00019,27.32763]
[1780146200852,26.07,73632.44,0.0,-0.66557,0.00019,27.31521]
[1780146205878,26.07,73634.18,0.0,-0.66522,0.00019,27.32718]
[1780146210913,26.08,73634.07,0.0,-0.66521,0.00019,27.32722]
[1780146215949,26.07,73632.61,0.0,-0.66551,0.00019,27.31452]
[1780146220984,26.07,73632.41,0.0,-0.66557,0.00019,27.3128]
[1780146226022,26.07,73631.93,0.0,-0.66567,0.00019,27.3093]
[1780146231059,26.07,73632.37,0.0,-0.6656,0.00019,27.31164]
[1780146237101,26.06,73632.58,0.0,-0.66558,0.00019,27.31245]
[1780146240122,26.06,73637.26,0.0,-0.66471,0.00019,27.34183]
[1780146242127,26.06,73638.94,0.0,-0.6644,0.00019,27.35233]
[1780146242154,26.06,73638.94,0.0,-0.6644,0.00019,27.35233]
[1780146243144,26.06,73624.43,0.0,-0.66711,0.00019,27.25996]
[1780146245157,26.06,73623.3,0.0,-0.66732,0.00019,27.25266]
[1780146250193,26.06,73620.2,0.0,-0.6679,0.00019,27.2329]
[1780146255232,26.06,73619.95,0.0,-0.66794,0.00019,27.23148]
[1780146264499,26.06,73620.35,0.0,-0.66786,0.00019,27.23403]
[1780146265361,26.06,73620.35,0.0,-0.66786,0.00019,27.23403]
[1780146266359,26.06,73620.35,0.0,-0.66786,0.00019,27.23433]
[1780146266461,26.06,73620.12,0.0,-0.66789,0.00019,27.23297]
[1780146274368,26.07,73619.46,0.0,-0.668,0.00019,27.22669]
[1780146278399,26.07,73623.39,0.0,-0.66726,0.00019,27.25237]
[1780146280052,26.07,73624.17,0.0,-0.66711,0.00019,27.25746]
[1780146280413,26.07,73624.13,0.0,-0.66711,0.00019,27.2573]
[1780146280984,26.07,73624.13,0.0,-0.66711,0.00019,27.2573]
[1780146281420,26.07,73624.48,0.0,-0.66705,0.00019,27.25963]
[1780146282204,26.07,73624.48,0.0,-0.66705,0.00019,27.25963]
[1780146283241,26.07,73624.96,0.0,-0.66695,0.00019,27.2628]
[1780146283434,26.07,73625.43,0.0,-0.66686,0.00019,27.26589]
[1780146288864,26.08,73625.28,0.0,-0.66688,0.00019,27.2652]
[1780146288966,26.08,73625.28,0.0,-0.66688,0.00019,27.26547]
[1780146294511,26.08,73625.28,0.0,-0.66686,0.00019,27.26591]
[1780146297220,26.08,73625.28,0.0,-0.66686,0.00019,27.26591]
[1780146298223,26.08,73625.28,0.0,-0.66685,0.00019,27.26617]
[1780146301729,26.08,73625.31,0.0,-0.66684,0.00019,27.26662]
[1780146304181,26.08,73625.95,0.0,-0.66672,0.00019,27.27088]
[1780146304282,26.08,73626.59,0.0,-0.66659,0.00019,27.27512]
[1780146305889,26.08,73626.59,0.0,-0.66659,0.00019,27.27512]
[1780146305990,26.08,73626.63,0.0,-0.66658,0.00019,27.27553]
[1780146308239,26.08,73625.95,0.0,-0.66671,0.00019,27.27119]
[1780146310242,26.08,73626.05,0.0,-0.66668,0.00019,27.27199]
[1780146311242,26.09,73626.39,0.0,-0.66661,0.00019,27.2743]
[1780146311742,26.09,73626.18,0.0,-0.66665,0.00019,27.27304]
[1780146317672,26.09,73625.0,0.0,-0.66686,0.00019,27.26598]
[1780146320253,26.09,73625.55,0.0,-0.66675,0.00019,27.26958]
[1780146324259,26.09,73625.79,0.0,-0.6667,0.00019,27.27141]
[1780146324764,26.09,73625.89,0.0,-0.66667,0.00019,27.27219]
[1780146326261,26.09,73625.76,0.0,-0.6667,0.00019,27.27136]
[1780146330767,26.09,73625.77,0.0,-0.66669,0.00019,27.27174]
[1780146331224,26.09,73625.77,0.0,-0.66669,0.00019,27.27174]
[1780146331297,26.09,73625.66,0.0,-0.66672,0.00019,27.26817]
[1780146332567,26.09,73626.17,0.0,-0.66662,0.00019,27.27148]
[1780146332771,26.09,73626.17,0.0,-0.66662,0.00019,27.27148]
[1780146332777,26.09,73625.82,0.0,-0.66669,0.00019,27.26925]
[1780146337811,26.09,73625.37,0.0,-0.66676,0.00019,27.26667]
[1780146342846,26.1,73625.55,0.0,-0.66672,0.00019,27.26809]
[1780146345794,26.1,73625.48,0.0,-0.66673,0.00019,27.26775]
[1780146350903,26.1,73625.17,0.0,-0.66678,0.00019,27.26607]
[1780146356945,26.1,73625.22,0.0,-0.66676,0.00019,27.26672]
[1780146367015,26.1,73625.27,0.0,-0.66673,0.00019,27.2675]
[1780146377330,26.1,73625.17,0.0,-0.66675,0.00019,27.26695]
[1780146377331,26.1,73625.17,0.0,-0.66675,0.00019,27.26695]
[1780146379336,26.1,73626.1,0.0,-0.66657,0.00019,27.27324]
[1780146379432,26.1,73627.48,0.0,-0.66631,0.00019,27.28206]
[1780146381288,26.1,73628.76,0.0,-0.66607,0.00019,27.29022]
[1780146381389,26.1,73628.77,0.0,-0.66607,0.00019,27.29031]
[1780146383275,26.1,73628.25,0.0,-0.66616,0.00019,27.28702]
[1780146383570,26.1,73628.97,0.0,-0.66603,0.00019,27.29162]
[1780146387155,26.11,73633.02,0.0,-0.66527,0.00019,27.31757]
[1780146392190,26.11,73635.58,0.0,-0.66479,0.00019,27.33131]
[1780146397225,26.11,73637.46,0.0,-0.66442,0.00019,27.34369]
[1780146401253,26.11,73642.31,0.0,-0.66351,0.00019,27.37453]
[1780146406289,26.11,73645.59,0.0,-0.66289,0.00019,27.39541]
[1780146411324,26.12,73648.54,0.0,-0.66233,0.00019,27.41407]
[1780146416359,26.12,73649.03,0.0,-0.66223,0.00019,27.41734]
[1780146421394,26.12,73645.97,0.0,-0.66279,0.00019,27.39843]
[1780146426429,26.12,73646.88,0.0,-0.66262,0.00019,27.4044]
[1780146431465,26.12,73649.53,0.0,-0.66211,0.00019,27.42117]
[1780146436500,26.12,73652.51,0.0,-0.66155,0.00019,27.43989]
[1780146441535,26.12,73652.24,0.0,-0.6616,0.00019,27.43833]
[1780146446570,26.12,73652.62,0.0,-0.66152,0.00019,27.4408]
[1780146450598,26.12,73648.06,0.0,-0.66237,0.00019,27.41254]
[1780146453618,26.12,73653.21,0.0,-0.66142,0.00019,27.44167]
[1780146455089,26.12,73653.33,0.0,-0.6614,0.00019,27.44242]
[1780146455633,26.12,73653.39,0.0,-0.66139,0.00019,27.4428]
[1780146456858,26.12,73653.39,0.0,-0.66139,0.00019,27.4428]
[1780146456959,26.12,73653.39,0.0,-0.66139,0.00019,27.4428]
[1780146457898,26.12,73653.39,0.0,-0.66139,0.00019,27.4428]
[1780146457999,26.12,73653.39,0.0,-0.66139,0.00019,27.44281]
[1780146463689,26.12,73653.42,0.0,-0.66138,0.00019,27.44301]
[1780146468724,26.12,73653.77,0.0,-0.66132,0.00019,27.44519]
[1780146473759,26.12,73653.26,0.0,-0.66141,0.00019,27.44203]
[1780146478862,26.12,73654.7,0.0,-0.66114,0.00019,27.45096]
[1780146478964,26.12,73657.4,0.0,-0.66064,0.00019,27.46766]
[1780146485471,26.12,73657.17,0.0,-0.66068,0.00019,27.46615]
[1780146485573,26.12,73657.61,0.0,-0.6606,0.00019,27.46883]
[1780146492892,26.12,73656.81,0.0,-0.66076,0.00019,27.46376]
[1780146498500,26.12,73656.73,0.0,-0.66077,0.00019,27.46318]
[1780146499029,26.12,73656.73,0.0,-0.66078,0.00019,27.46313]
[1780146504976,26.12,73658.92,0.0,-0.66037,0.00019,27.4765]
[1780146511018,26.12,73658.9,0.0,-0.6604,0.00019,27.47323]
[1780146514973,26.12,73658.9,0.0,-0.6604,0.00019,27.47323]
[1780146516500,26.12,73667.01,0.0,-0.65888,0.00019,27.52291]
[1780146517423,26.12,73667.01,0.0,-0.65888,0.00019,27.52291]
[1780146517461,26.12,73667.9,0.0,-0.65872,0.00019,27.5283]
[1780146521230,26.12,73667.31,0.0,-0.65884,0.00019,27.52449]
[1780146521287,26.12,73664.37,0.0,-0.65939,0.00019,27.5064]
[1780146522105,26.12,73660.3,0.0,-0.66015,0.00019,27.48131]
[1780146527140,26.12,73660.66,0.0,-0.66009,0.00019,27.48338]
[1780146534189,26.12,73661.93,0.0,-0.65986,0.00019,27.491]
[1780146539224,26.11,73662.56,0.0,-0.65975,0.00019,27.49471]
[1780146544259,26.11,73663.86,0.0,-0.65951,0.00019,27.5025]
[1780146549293,26.11,73663.75,0.0,-0.65954,0.00019,27.50161]
[1780146554329,26.11,73663.94,0.0,-0.65951,0.00019,27.50255]
[1780146563394,26.11,73664.36,0.0,-0.65944,0.00019,27.50472]
[1780146568429,26.11,73665.5,0.0,-0.65924,0.00019,27.51146]
[1780146575481,26.11,73666.34,0.0,-0.65911,0.00019,27.51326]
[1780146575923,26.11,73666.34,0.0,-0.65911,0.00019,27.51326]
[1780146578067,26.11,73666.74,0.0,-0.65904,0.00019,27.51561]
[1780146583591,26.1,73665.82,0.0,-0.65922,0.00019,27.50969]
[1780146584426,26.1,73665.82,0.0,-0.65922,0.00019,27.50964]
[1780146588901,26.1,73665.92,0.0,-0.65921,0.00019,27.51]
[1780146589580,26.1,73665.94,0.0,-0.65921,0.00019,27.51007]
[1780146594615,26.1,73667.85,0.0,-0.65886,0.00019,27.52153]
[1780146599650,26.1,73670.7,0.0,-0.65833,0.00019,27.53863]
[1780146604685,26.1,73670.65,0.0,-0.65835,0.00019,27.53799]
[1780146610727,26.09,73671.76,0.0,-0.65816,0.00019,27.54439]
[1780146615762,26.09,73671.84,0.0,-0.65815,0.00019,27.54457]
[1780146620797,26.09,73672.47,0.0,-0.65805,0.00019,27.54813]
[1780146625832,26.09,73672.45,0.0,-0.65806,0.00019,27.54771]
[1780146630867,26.09,73672.98,0.0,-0.65797,0.00019,27.55061]
[1780146639121,26.09,73673.9,0.0,-0.65782,0.00019,27.55302]
[1780146640251,26.08,73680.13,0.0,-0.65667,0.00019,27.5903]
[1780146646979,26.08,73683.21,0.0,-0.65611,0.00019,27.60822]
[1780146652017,26.08,73682.13,0.0,-0.65634,0.00019,27.60107]
[1780146660073,26.07,73682.19,0.0,-0.65636,0.00019,27.60049]
[1780146663094,26.07,73687.47,0.0,-0.65538,0.00019,27.63202]
[1780146668129,26.07,73687.42,0.0,-0.65541,0.00019,27.63104]
[1780146673164,26.06,73687.66,0.0,-0.65538,0.00019,27.63181]
[1780146678199,26.06,73684.95,0.0,-0.65592,0.00019,27.61479]
[1780146685248,26.05,73685.33,0.0,-0.65587,0.00019,27.61626]
[1780146690283,26.05,73682.48,0.0,-0.65643,0.00019,27.59832]
[1780146696325,26.05,73679.89,0.0,-0.65695,0.00019,27.57905]
[1780146701360,26.04,73680.14,0.0,-0.65692,0.00019,27.58012]
[1780146706395,26.04,73681.1,0.0,-0.65676,0.00019,27.5855]
[1780146711430,26.04,73681.09,0.0,-0.65677,0.00019,27.58497]
[1780146716464,26.04,73680.97,0.0,-0.65681,0.00019,27.58377]
[1780146722507,26.03,73681.38,0.0,-0.65675,0.00019,27.58571]
[1780146727542,26.03,73681.61,0.0,-0.65672,0.00019,27.58665]
[1780146732577,26.03,73681.24,0.0,-0.65681,0.00019,27.58395]
[1780146737611,26.03,73682.1,0.0,-0.65666,0.00019,27.58872]
[1780146742647,26.02,73681.42,0.0,-0.65681,0.00019,27.58412]
[1780146750703,26.02,73681.78,0.0,-0.65676,0.00019,27.58556]
[1780146760773,26.01,73681.93,0.0,-0.65678,0.00019,27.58256]
[1780146766817,26.01,73681.85,0.0,-0.65681,0.00019,27.58156]
[1780146775879,26.01,73682.02,0.0,-0.65681,0.00019,27.58182]
[1780146783942,26.0,73682.05,0.0,-0.65682,0.00019,27.58132]
[1780146788977,26.0,73681.5,0.0,-0.65694,0.00019,27.57758]
[1780146794011,26.0,73680.89,0.0,-0.65707,0.00019,27.57349]
[1780146804082,26.0,73680.89,0.0,-0.65709,0.00019,27.57274]
[1780146811131,25.99,73680.42,0.0,-0.65721,0.00019,27.56638]
[1780146820984,25.99,73680.52,0.0,-0.65719,0.00019,27.56692]
[1780146822209,25.99,73673.51,0.0,-0.65854,0.00019,27.5233]
[1780146827245,25.99,73673.96,0.0,-0.65846,0.00019,27.52585]
[1780146832280,25.99,73669.38,0.0,-0.65933,0.00019,27.4975]
[1780146837315,25.99,73667.16,0.0,-0.65975,0.00019,27.48373]
[1780146842350,25.99,73667.6,0.0,-0.65967,0.00019,27.48643]
[1780146848392,25.99,73667.33,0.0,-0.65972,0.00019,27.48475]
[1780146853427,25.99,73666.4,0.0,-0.65989,0.00019,27.47899]
[1780146856448,25.99,73661.85,0.0,-0.66075,0.00019,27.45082]
[1780146857575,25.99,73661.85,0.0,-0.66075,0.00019,27.45082]
[1780146857577,25.99,73660.07,0.0,-0.66108,0.00019,27.43978]
[1780146860211,25.99,73661.05,0.0,-0.66089,0.00019,27.44594]
[1780146860622,25.99,73660.29,0.0,-0.66104,0.00019,27.44124]
[1780146861965,25.99,73660.29,0.0,-0.66104,0.00019,27.44124]
[1780146862067,25.99,73656.86,0.0,-0.66168,0.00019,27.4199]
[1780146862123,25.99,73656.86,0.0,-0.66168,0.00019,27.4199]
[1780146862491,25.99,73656.91,0.0,-0.66167,0.00019,27.42027]
[1780146868534,25.99,73654.8,0.0,-0.66205,0.00019,27.4075]
[1780146874541,25.99,73654.93,0.0,-0.66203,0.00019,27.40564]
[1780146875498,25.99,73653.25,0.0,-0.66234,0.00019,27.39529]
[1780146875583,25.99,73652.34,0.0,-0.66251,0.00019,27.38968]
[1780146876256,25.99,73652.34,0.0,-0.66251,0.00019,27.38968]
[1780146876590,25.99,73649.64,0.0,-0.66301,0.00019,27.37284]
[1780146881092,25.99,73649.38,0.0,-0.66305,0.00019,27.37155]
[1780146891695,26.0,73649.25,0.0,-0.66303,0.00019,27.37216]
[1780146896730,26.0,73649.0,0.0,-0.66305,0.00019,27.37126]
[1780146901765,26.01,73648.97,0.0,-0.66304,0.00019,27.37176]
[1780146906805,26.01,73646.56,0.0,-0.66347,0.00019,27.35728]
[1780146908818,26.01,73640.69,0.0,-0.66456,0.00019,27.32053]
[1780146910832,26.01,73635.42,0.0,-0.66553,0.00019,27.28747]
[1780146916876,26.02,73631.47,0.0,-0.66623,0.00019,27.26356]
[1780146919896,26.02,73627.47,0.0,-0.66696,0.00019,27.23868]
[1780146924931,26.03,73626.26,0.0,-0.66715,0.00019,27.23182]
[1780146925299,26.03,73626.26,0.0,-0.66715,0.00019,27.23182]
[1780146926027,26.03,73626.26,0.0,-0.66715,0.00019,27.23182]
[1780146926063,26.03,73618.3,0.0,-0.66863,0.00019,27.18078]
[1780146930534,26.03,73615.78,0.0,-0.66909,0.00019,27.165]
[1780146930975,26.03,73622.73,0.0,-0.66779,0.00019,27.20992]
[1780146936013,26.03,73628.25,0.0,-0.66676,0.00019,27.24284]
[1780146939977,26.04,73629.9,0.0,-0.66643,0.00019,27.25397]
[1780146943049,26.04,73630.47,0.0,-0.66631,0.00019,27.25801]
[1780146943059,26.04,73630.67,0.0,-0.66626,0.00019,27.25969]
[1780146948094,26.05,73630.68,0.0,-0.66623,0.00019,27.26074]
[1780146952292,26.05,73630.33,0.0,-0.66627,0.00019,27.2593]
[1780146953162,26.05,73630.33,0.0,-0.66627,0.00019,27.2593]
[1780146953129,26.05,73630.5,0.0,-0.66623,0.00019,27.26058]
[1780146954136,26.05,73630.91,0.0,-0.66615,0.00019,27.26339]
[1780146954398,26.05,73630.91,0.0,-0.66615,0.00019,27.26339]
[1780146955376,26.05,73630.91,0.0,-0.66615,0.00019,27.26339]
[1780146958042,26.06,73631.06,0.0,-0.66611,0.00019,27.26493]
[1780146958164,26.06,73631.1,0.0,-0.66609,0.00019,27.26537]
[1780146959932,26.06,73629.39,0.0,-0.6664,0.00019,27.25468]
[1780146960178,26.06,73627.79,0.0,-0.6667,0.00019,27.24468]
[1780146962826,26.06,73628.0,0.0,-0.66665,0.00019,27.24623]
[1780146962895,26.06,73627.96,0.0,-0.66665,0.00019,27.24638]
[1780146973269,26.07,73628.15,0.0,-0.66655,0.00019,27.24958]
[1780146982332,26.08,73628.08,0.0,-0.66651,0.00019,27.25091]
[1780146987367,26.08,73629.47,0.0,-0.66622,0.00019,27.26072]
[1780146992402,26.09,73631.57,0.0,-0.66581,0.00019,27.27195]
[1780146996146,26.09,73631.57,0.0,-0.66581,0.00019,27.27195]
[1780146997091,26.09,73631.54,0.0,-0.6658,0.00019,27.27244]
[1780147002472,26.1,73631.74,0.0,-0.66573,0.00019,27.2747]
[1780147007507,26.1,73630.25,0.0,-0.66598,0.00019,27.26606]
[1780147009970,26.1,73629.83,0.0,-0.66606,0.00019,27.26357]
[1780147016570,26.11,73630.07,0.0,-0.66597,0.00019,27.26645]
[1780147018078,26.11,73630.07,0.0,-0.66597,0.00019,27.26645]
[1780147018082,26.11,73632.2,0.0,-0.66556,0.00019,27.28029]
[1780147019831,26.11,73633.29,0.0,-0.66536,0.00019,27.28719]
[1780147020598,26.11,73641.78,0.0,-0.66377,0.00019,27.34101]
[1780147024626,26.11,73645.06,0.0,-0.66314,0.00019,27.36208]
[1780147029661,26.12,73645.75,0.0,-0.663,0.00019,27.36682]
[1780147037718,26.12,73645.99,0.0,-0.66293,0.00019,27.36896]
[1780147042753,26.12,73645.89,0.0,-0.66294,0.00019,27.36874]
[1780147048795,26.12,73647.52,0.0,-0.66262,0.00019,27.37938]
[1780147058865,26.13,73647.4,0.0,-0.66263,0.00019,27.37634]
[1780147063027,26.13,73647.95,0.0,-0.66253,0.00019,27.3799]
[1780147063129,26.13,73648.01,0.0,-0.66251,0.00019,27.38039]
[1780147067400,26.13,73647.44,0.0,-0.66262,0.00019,27.37689]
[1780147067932,26.13,73647.62,0.0,-0.66258,0.00019,27.37825]
[1780147072967,26.13,73647.21,0.0,-0.66264,0.00019,27.37596]
[1780147078002,26.13,73646.94,0.0,-0.66269,0.00019,27.37453]
[1780147083038,26.13,73645.69,0.0,-0.66291,0.00019,27.367]
[1780147088073,26.14,73646.26,0.0,-0.6628,0.00019,27.37082]
[1780147098143,26.14,73646.09,0.0,-0.66281,0.00019,27.37022]
[1780147103178,26.14,73645.45,0.0,-0.66293,0.00019,27.36644]
[1780147109219,26.14,73644.69,0.0,-0.66306,0.00019,27.36194]
[1780147113248,26.14,73649.73,0.0,-0.66213,0.00019,27.39054]
[1780147113712,26.14,73649.73,0.0,-0.66213,0.00019,27.39054]
[1780147114255,26.14,73655.41,0.0,-0.66107,0.00019,27.42579]
[1780147114941,26.14,73655.41,0.0,-0.66107,0.00019,27.42579]
[1780147115262,26.14,73657.21,0.0,-0.66073,0.00019,27.43691]
[1780147120297,26.14,73659.88,0.0,-0.66024,0.00019,27.45327]
[1780147125332,26.14,73656.84,0.0,-0.66081,0.00019,27.43441]
[1780147130367,26.14,73657.74,0.0,-0.66064,0.00019,27.43993]
[1780147135402,26.14,73657.6,0.0,-0.66067,0.00019,27.43902]
[1780147140437,26.14,73657.64,0.0,-0.66066,0.00019,27.43925]
[1780147146072,26.14,73656.93,0.0,-0.66079,0.00019,27.43491]
[1780147153528,26.14,73657.01,0.0,-0.66077,0.00019,27.4356]
[1780147158563,26.14,73657.15,0.0,-0.66074,0.00019,27.43659]
[1780147163598,26.14,73657.69,0.0,-0.66064,0.00019,27.44005]
[1780147167152,26.14,73657.68,0.0,-0.66064,0.00019,27.44004]
[1780147172662,26.14,73659.76,0.0,-0.66026,0.00019,27.45002]
[1780147175989,26.14,73660.82,0.0,-0.66006,0.00019,27.45656]
[1780147176207,26.14,73660.82,0.0,-0.66006,0.00019,27.45656]
[1780147188774,26.14,73663.1,0.0,-0.65964,0.00019,27.47055]
[1780147193810,26.14,73664.42,0.0,-0.65939,0.00019,27.47858]
[1780147195607,26.14,73664.47,0.0,-0.65938,0.00019,27.47887]
[1780147195824,26.14,73665.66,0.0,-0.65916,0.00019,27.48615]
[1780147197838,26.14,73670.47,0.0,-0.65826,0.00019,27.5155]
[1780147202873,26.14,73672.39,0.0,-0.65791,0.00019,27.52694]
[1780147207908,26.14,73671.9,0.0,-0.65801,0.00019,27.52367]
[1780147212948,26.14,73671.76,0.0,-0.65805,0.00019,27.52255]
[1780147213955,26.14,73664.11,0.0,-0.65948,0.00019,27.47571]
[1780147219997,26.14,73664.09,0.0,-0.65949,0.00019,27.47551]
[1780147222011,26.14,73669.74,0.0,-0.65843,0.00019,27.51005]
[1780147228054,26.13,73671.03,0.0,-0.6582,0.00019,27.51766]
[1780147233090,26.13,73672.02,0.0,-0.65803,0.00019,27.52048]
[1780147238128,26.13,73673.87,0.0,-0.6577,0.00019,27.53148]
[1780147243162,26.13,73673.14,0.0,-0.65784,0.00019,27.52674]
[1780147243984,26.13,73673.14,0.0,-0.65784,0.00019,27.52674]
[1780147249677,26.13,73674.56,0.0,-0.65759,0.00019,27.53506]
[1780147257261,26.13,73676.96,0.0,-0.65716,0.00019,27.54898]
[1780147262297,26.12,73676.99,0.0,-0.65716,0.00019,27.54878]
[1780147266865,26.12,73680.73,0.0,-0.65647,0.00019,27.57116]
[1780147267093,26.12,73680.73,0.0,-0.65647,0.00019,27.57116]
[1780147267344,26.12,73680.73,0.0,-0.65647,0.00019,27.57116]
[1780147267395,26.12,73690.59,0.0,-0.65462,0.00019,27.63042]
[1780147268355,26.12,73721.65,0.0,-0.64875,0.00019,27.81364]
[1780147268802,26.12,73721.65,0.0,-0.64875,0.00019,27.81364]
[1780147269327,26.12,73721.65,0.0,-0.64875,0.00019,27.81364]
[1780147269361,26.12,73731.16,0.0,-0.64694,0.00019,27.86871]
[1780147270284,26.12,73731.16,0.0,-0.64694,0.00019,27.86871]
[1780147270368,26.12,73733.17,0.0,-0.64656,0.00019,27.88038]
[1780147275403,26.13,73729.2,0.0,-0.64728,0.00019,27.85831]
[1780147278557,26.13,73726.72,0.0,-0.64774,0.00019,27.84447]
[1780147278566,26.13,73726.72,0.0,-0.64774,0.00019,27.84447]
[1780147279431,26.13,73722.36,0.0,-0.64856,0.00019,27.81943]
[1780147279893,26.13,73722.36,0.0,-0.64856,0.00019,27.81943]
[1780147280438,26.13,73721.29,0.0,-0.64876,0.00019,27.81341]
[1780147285473,26.14,73718.73,0.0,-0.64921,0.00019,27.79942]
[1780147290508,26.14,73713.65,0.0,-0.65015,0.00019,27.77033]
[1780147295543,26.15,73711.11,0.0,-0.65062,0.00019,27.75319]
[1780147301585,26.15,73710.58,0.0,-0.65069,0.00019,27.75094]
[1780147306620,26.15,73720.73,0.0,-0.64877,0.00019,27.81023]
[1780147308498,26.15,73720.73,0.0,-0.64877,0.00019,27.81023]
[1780147307627,26.15,73721.9,0.0,-0.64854,0.00019,27.81711]
[1780147308634,26.15,73722.2,0.0,-0.64848,0.00019,27.81894]
[1780147311383,26.15,73722.24,0.0,-0.64847,0.00019,27.81927]
[1780147311484,26.15,73722.72,0.0,-0.64838,0.00019,27.82224]
[1780147313669,26.16,73714.28,0.0,-0.64996,0.00019,27.77342]
[1780147324749,26.16,73712.87,0.0,-0.65018,0.00019,27.76673]
[1780147326763,26.17,73707.39,0.0,-0.6512,0.00019,27.73496]
[1780147328777,26.17,73702.26,0.0,-0.65216,0.00019,27.70501]
[1780147332807,26.17,73696.62,0.0,-0.65321,0.00019,27.67197]
[1780147338271,26.17,73697.27,0.0,-0.65308,0.00019,27.67602]
[1780147351940,26.18,73697.6,0.0,-0.65298,0.00019,27.67651]
[1780147357982,26.18,73701.18,0.0,-0.65229,0.00019,27.69826]
[1780147363017,26.19,73705.09,0.0,-0.65152,0.00019,27.72217]
[1780147368054,26.19,73708.61,0.0,-0.65085,0.00019,27.74309]
[1780147373089,26.19,73708.32,0.0,-0.6509,0.00019,27.74152]
[1780147378124,26.19,73708.62,0.0,-0.65084,0.00019,27.74341]
[1780147384166,26.19,73706.56,0.0,-0.65122,0.00019,27.73151]
[1780147389524,26.19,73704.11,0.0,-0.65168,0.00019,27.71729]
[1780147395244,26.2,73702.19,0.0,-0.65202,0.00019,27.70646]
[1780147400279,26.2,73702.22,0.0,-0.65199,0.00019,27.70746]
[1780147405314,26.21,73704.31,0.0,-0.65157,0.00019,27.72056]
[1780147409342,26.21,73709.24,0.0,-0.65062,0.00019,27.75001]
[1780147414377,26.21,73710.41,0.0,-0.65041,0.00019,27.75406]
[1780147419412,26.21,73709.94,0.0,-0.65049,0.00019,27.75141]
[1780147426462,26.21,73709.02,0.0,-0.65066,0.00019,27.74619]
[1780147434518,26.21,73709.02,0.0,-0.65064,0.00019,27.74671]
[1780147439553,26.22,73709.08,0.0,-0.65061,0.00019,27.74773]
[1780147441573,26.22,73694.61,0.0,-0.65332,0.00019,27.66297]
[1780147442580,26.22,73690.9,0.0,-0.65401,0.00019,27.64103]
[1780147443477,26.22,73690.9,0.0,-0.65401,0.00019,27.64103]
[1780147448622,26.22,73688.56,0.0,-0.65443,0.00019,27.62773]
[1780147452648,26.23,73688.32,0.0,-0.65446,0.00019,27.62662]
[1780147457685,26.22,73691.57,0.0,-0.65386,0.00019,27.64575]
[1780147462720,26.22,73690.9,0.0,-0.65399,0.00019,27.64154]
[1780147467755,26.22,73691.51,0.0,-0.65389,0.00019,27.64492]
[1780147472790,26.22,73690.71,0.0,-0.65406,0.00019,27.63696]
[1780147478832,26.22,73691.14,0.0,-0.65399,0.00019,27.63923]
[1780147482839,26.22,73691.36,0.0,-0.65395,0.00019,27.64043]
[1780147482916,26.22,73691.36,0.0,-0.65395,0.00019,27.64033]
[1780147485064,26.22,73691.63,0.0,-0.6539,0.00019,27.642]
[1780147485132,26.22,73691.35,0.0,-0.65395,0.00019,27.6404]
[1780147486499,26.22,73691.35,0.0,-0.65395,0.00019,27.6404]
[1780147486597,26.22,73691.33,0.0,-0.65396,0.00019,27.64028]
[1780147486809,26.22,73691.33,0.0,-0.65396,0.00019,27.64028]
[1780147486890,26.22,73691.24,0.0,-0.65397,0.00019,27.63975]
[1780147496018,26.22,73691.34,0.0,-0.65396,0.00019,27.64013]
[1780147496120,26.22,73691.32,0.0,-0.65397,0.00019,27.63974]
[1780147501998,26.21,73691.12,0.0,-0.65402,0.00019,27.63824]
[1780147507033,26.22,73691.26,0.0,-0.65399,0.00019,27.63929]
[1780147512194,26.22,73691.74,0.0,-0.65389,0.00019,27.64241]
[1780147512294,26.22,73691.74,0.0,-0.65389,0.00019,27.64254]
[1780147513087,26.22,73691.74,0.0,-0.65389,0.00019,27.64254]
[1780147514084,26.22,73691.71,0.0,-0.65389,0.00019,27.64242]
[1780147517291,26.22,73691.39,0.0,-0.65394,0.00019,27.64065]
[1780147517321,26.22,73691.32,0.0,-0.65395,0.00019,27.64036]
[1780147518088,26.22,73691.32,0.0,-0.65395,0.00019,27.64036]
[1780147518129,26.22,73691.28,0.0,-0.65396,0.00019,27.64012]
[1780147519499,26.22,73691.28,0.0,-0.65396,0.00019,27.64012]
[1780147519600,26.22,73691.42,0.0,-0.65393,0.00019,27.64109]
[1780147525178,26.22,73690.89,0.0,-0.65402,0.00019,27.6383]
[1780147530212,26.22,73690.53,0.0,-0.65407,0.00019,27.63655]
[1780147532089,26.22,73690.53,0.0,-0.65407,0.00019,27.63655]
[1780147532191,26.22,73690.53,0.0,-0.65408,0.00019,27.63365]
[1780147539276,26.23,73690.46,0.0,-0.65408,0.00019,27.63377]
[1780147544311,26.23,73690.41,0.0,-0.65408,0.00019,27.6338]
[1780147545135,26.23,73690.41,0.0,-0.65408,0.00019,27.6338]
[1780147545318,26.23,73690.46,0.0,-0.65407,0.00019,27.63405]
[1780147551360,26.23,73690.57,0.0,-0.65406,0.00019,27.6344]
[1780147556395,26.23,73690.97,0.0,-0.65399,0.00019,27.63652]
[1780147561430,26.22,73690.91,0.0,-0.65401,0.00019,27.63589]
[1780147566465,26.22,73690.91,0.0,-0.65402,0.00019,27.63561]
[1780147571500,26.22,73690.91,0.0,-0.65403,0.00019,27.63533]
[1780147578549,26.22,73691.02,0.0,-0.65402,0.00019,27.6356]
[1780147581097,26.22,73691.02,0.0,-0.65402,0.00019,27.6356]
[1780147581570,26.22,73690.96,0.0,-0.65404,0.00019,27.63508]
[1780147586605,26.22,73690.48,0.0,-0.65414,0.00019,27.63197]
[1780147591640,26.22,73690.23,0.0,-0.65421,0.00019,27.62727]
[1780147597851,26.22,73690.4,0.0,-0.65418,0.00019,27.62827]
[1780147597876,26.22,73690.4,0.0,-0.65417,0.00019,27.62848]
[1780147599242,26.22,73690.4,0.0,-0.65417,0.00019,27.62848]
[1780147599365,26.22,73690.4,0.0,-0.65417,0.00019,27.62848]
[1780147599696,26.22,73688.0,0.0,-0.65462,0.00019,27.61432]
[1780147602963,26.22,73684.74,0.0,-0.65523,0.00019,27.59487]
[1780147603723,26.22,73684.75,0.0,-0.65523,0.00019,27.59491]
[1780147608761,26.22,73685.06,0.0,-0.65517,0.00019,27.59666]
[1780147613796,26.22,73684.53,0.0,-0.65527,0.00019,27.59336]
[1780147620848,26.22,73684.32,0.0,-0.6553,0.00019,27.59241]
[1780147622630,26.22,73683.67,0.0,-0.65542,0.00019,27.58859]
[1780147622862,26.22,73682.89,0.0,-0.65557,0.00019,27.58399]
[1780147628904,26.22,73681.27,0.0,-0.65585,0.00019,27.57481]
[1780147633939,26.22,73680.57,0.0,-0.65597,0.00019,27.57093]
[1780147639981,26.22,73680.62,0.0,-0.65596,0.00019,27.57125]
[1780147647031,26.22,73680.58,0.0,-0.65597,0.00019,27.57102]
[1780147653073,26.22,73679.89,0.0,-0.65612,0.00019,27.56382]
[1780147659114,26.22,73679.92,0.0,-0.65612,0.00019,27.56375]
[1780147665158,26.22,73679.87,0.0,-0.65614,0.00019,27.56321]
[1780147670193,26.22,73679.92,0.0,-0.65613,0.00019,27.56331]
[1780147675228,26.22,73679.94,0.0,-0.65614,0.00019,27.56323]
[1780147680263,26.22,73679.82,0.0,-0.65616,0.00019,27.56231]
[1780147687311,26.22,73679.92,0.0,-0.65616,0.00019,27.56265]
[1780147692347,26.22,73680.14,0.0,-0.65612,0.00019,27.56378]
[1780147697382,26.21,73680.15,0.0,-0.65612,0.00019,27.56365]
[1780147702418,26.22,73680.03,0.0,-0.65614,0.00019,27.56322]
[1780147707455,26.22,73679.94,0.0,-0.65614,0.00019,27.56316]
[1780147711483,26.22,73674.47,0.0,-0.65717,0.00019,27.52748]
[1780147721553,26.22,73672.91,0.0,-0.65747,0.00019,27.51758]
[1780147726588,26.22,73673.14,0.0,-0.65743,0.00019,27.5189]
[1780147737666,26.22,73673.24,0.0,-0.65742,0.00019,27.51944]
[1780147749220,26.22,73673.63,0.0,-0.65735,0.00019,27.52178]
[1780147752826,26.22,73673.63,0.0,-0.65735,0.00019,27.52172]
[1780147752838,26.22,73673.63,0.0,-0.65735,0.00019,27.52172]
[1780147753911,26.22,73673.63,0.0,-0.65735,0.00019,27.52171]
[1780147753971,26.22,73673.63,0.0,-0.65735,0.00019,27.52171]
[1780147756081,26.22,73673.4,0.0,-0.65739,0.00019,27.5203]
[1780147756800,26.22,73673.34,0.0,-0.6574,0.00019,27.51993]
[1780147760356,26.22,73673.34,0.0,-0.6574,0.00019,27.51993]
[1780147760457,26.22,73673.34,0.0,-0.6574,0.00019,27.51991]
[1780147765863,26.22,73672.7,0.0,-0.65752,0.00019,27.51601]
[1780147772913,26.22,73671.91,0.0,-0.65769,0.00019,27.50824]
[1780147779962,26.22,73671.73,0.0,-0.65772,0.00019,27.50715]
[1780147784996,26.22,73672.04,0.0,-0.65766,0.00019,27.50901]
[1780147793053,26.22,73671.71,0.0,-0.65773,0.00019,27.50698]
[1780147801109,26.22,73671.76,0.0,-0.65772,0.00019,27.50726]
[1780147810172,26.22,73671.96,0.0,-0.65765,0.00019,27.50928]
[1780147818692,26.22,73672.22,0.0,-0.65758,0.00019,27.51152]
[1780147818792,26.23,73672.26,0.0,-0.65752,0.00019,27.51336]
[1780147822256,26.24,73677.58,0.0,-0.6565,0.00019,27.54644]
[1780147827291,26.24,73679.21,0.0,-0.65614,0.00019,27.55766]
[1780147838368,26.26,73678.93,0.0,-0.65611,0.00019,27.55605]
[1780147843403,26.27,73678.75,0.0,-0.6561,0.00019,27.55635]
[1780147848438,26.28,73678.73,0.0,-0.65605,0.00019,27.55761]
[1780147853211,26.28,73674.8,0.0,-0.65675,0.00019,27.53513]
[1780147854480,26.29,73666.84,0.0,-0.65822,0.00019,27.48749]
[1780147859515,26.29,73663.67,0.0,-0.65878,0.00019,27.46931]
[1780147864550,26.3,73661.94,0.0,-0.65906,0.00019,27.45992]
[1780147870592,26.31,73658.73,0.0,-0.65962,0.00019,27.44176]
[1780147875627,26.31,73658.36,0.0,-0.65965,0.00019,27.44064]
[1780147881670,26.32,73656.47,0.0,-0.65996,0.00019,27.43015]
[1780147895769,26.33,73656.35,0.0,-0.65993,0.00019,27.4286]
[1780147903625,26.33,73656.35,0.0,-0.65993,0.00019,27.4286]
[1780147903916,26.33,73656.35,0.0,-0.65993,0.00019,27.42873]
[1780147905948,26.33,73655.98,0.0,-0.66,0.00019,27.42649]
[1780147906049,26.33,73655.98,0.0,-0.65999,0.00019,27.4265]
[1780147911881,26.34,73655.89,0.0,-0.65998,0.00019,27.42703]
[1780147912925,26.34,73655.89,0.0,-0.65998,0.00019,27.42703]
[1780147913027,26.34,73656.07,0.0,-0.65994,0.00019,27.4283]
[1780147914902,26.34,73650.29,0.0,-0.66101,0.00019,27.39286]
[1780147919937,26.34,73647.51,0.0,-0.66153,0.00019,27.37586]
[1780147923466,26.34,73643.85,0.0,-0.6622,0.00019,27.35338]
[1780147923965,26.34,73638.17,0.0,-0.66325,0.00019,27.31824]
[1780147929000,26.34,73634.56,0.0,-0.66391,0.00019,27.29622]
[1780147934035,26.34,73632.3,0.0,-0.66431,0.00018,27.2826]
[1780147935629,26.34,73631.6,0.0,-0.66444,0.00018,27.27832]
[1780147936049,26.34,73631.34,0.0,-0.66448,0.00018,27.2768]
[1780147938886,26.35,73628.88,0.0,-0.66491,0.00018,27.26233]
[1780147939070,26.35,73624.4,0.0,-0.66572,0.00018,27.23467]
[1780147941084,26.35,73620.42,0.0,-0.66643,0.00018,27.21037]
[1780147944394,26.36,73619.43,0.0,-0.66658,0.00018,27.20515]
[1780147945897,26.36,73619.49,0.0,-0.66656,0.00018,27.20586]
[1780147950322,26.37,73616.59,0.0,-0.66705,0.00018,27.18915]
[1780147950665,26.37,73616.59,0.0,-0.66705,0.00018,27.18915]
[1780147951155,26.37,73601.35,0.0,-0.66986,0.00018,27.08936]
[1780147952162,26.37,73603.39,0.0,-0.66948,0.00018,27.10268]
[1780147953168,26.37,73608.37,0.0,-0.66855,0.00018,27.13471]
[1780147958204,26.38,73603.78,0.0,-0.66936,0.00018,27.10658]
[1780147963239,26.38,73604.86,0.0,-0.66913,0.00018,27.11473]
[1780147968274,26.39,73604.47,0.0,-0.66916,0.00018,27.11348]
[1780147973309,26.39,73604.1,0.0,-0.66919,0.00018,27.11237]
[1780147978344,26.4,73601.93,0.0,-0.66955,0.00018,27.09978]
[1780147983379,26.41,73600.27,0.0,-0.66981,0.00018,27.09053]
[1780147988414,26.41,73600.7,0.0,-0.66969,0.00018,27.09461]
[1780147993449,26.42,73600.66,0.0,-0.66966,0.00018,27.09566]
[1780148001505,26.43,73600.8,0.0,-0.66957,0.00018,27.09862]
[1780148006540,26.44,73600.96,0.0,-0.6695,0.00018,27.10091]
[1780148012582,26.44,73600.96,0.0,-0.66947,0.00018,27.0994]
[1780148022652,26.45,73600.96,0.0,-0.6694,0.00018,27.10187]
[1780148027688,26.46,73599.75,0.0,-0.66958,0.00018,27.09538]
[1780148033730,26.47,73599.72,0.0,-0.66954,0.00018,27.09667]
[1780148038765,26.47,73600.11,0.0,-0.66943,0.00018,27.10061]
[1780148044807,26.48,73599.19,0.0,-0.66955,0.00018,27.0962]
[1780148046859,26.48,73599.23,0.0,-0.66954,0.00018,27.0967]
[1780148046960,26.48,73599.23,0.0,-0.66953,0.00018,27.09694]
[1780148055884,26.49,73599.23,0.0,-0.66946,0.00018,27.09908]
[1780148061172,26.5,73598.16,0.0,-0.66963,0.00018,27.09321]
[1780148061273,26.5,73598.12,0.0,-0.66963,0.00018,27.09319]
[1780148065933,26.5,73597.59,0.0,-0.66971,0.00018,27.09053]
[1780148066035,26.51,73597.59,0.0,-0.66969,0.00018,27.09101]
[1780148074013,26.51,73597.59,0.0,-0.66965,0.00018,27.08989]
[1780148079053,26.52,73597.69,0.0,-0.6696,0.00018,27.09168]
[1780148084088,26.53,73597.98,0.0,-0.66951,0.00018,27.09465]
[1780148089123,26.53,73598.4,0.0,-0.6694,0.00018,27.09843]
[1780148097503,26.53,73598.36,0.0,-0.6694,0.00018,27.09839]
[1780148097596,26.54,73598.36,0.0,-0.66935,0.00018,27.09991]
[1780148098565,26.54,73598.36,0.0,-0.66935,0.00018,27.09991]
[1780148098648,26.54,73598.36,0.0,-0.66935,0.00018,27.10012]
[1780148106592,26.55,73598.37,0.0,-0.66931,0.00018,27.10125]
[1780148106693,26.55,73598.37,0.0,-0.66929,0.00018,27.10188]
[1780148113292,26.56,73598.37,0.0,-0.66925,0.00018,27.10334]
[1780148119272,26.56,73597.58,0.0,-0.66937,0.00018,27.09894]
[1780148119321,26.56,73597.58,0.0,-0.66935,0.00018,27.09957]
[1780148121998,26.56,73597.58,0.0,-0.66935,0.00018,27.09957]
[1780148122099,26.56,73597.58,0.0,-0.66934,0.00018,27.10019]
[1780148124181,26.57,73597.12,0.0,-0.66941,0.00018,27.09748]
[1780148124369,26.57,73596.89,0.0,-0.66945,0.00018,27.09623]
[1780148129403,26.57,73595.63,0.0,-0.66965,0.00018,27.08928]
[1780148135449,26.58,73592.74,0.0,-0.67015,0.00018,27.06921]
[1780148140483,26.58,73591.6,0.0,-0.67032,0.00018,27.06308]
[1780148145519,26.59,73591.13,0.0,-0.67037,0.00018,27.06121]
[1780148150554,26.59,73590.41,0.0,-0.67047,0.00018,27.05775]
[1780148155589,26.6,73589.47,0.0,-0.67061,0.00018,27.05288]
[1780148160624,26.6,73586.58,0.0,-0.6711,0.00018,27.03559]
[1780148165659,26.61,73586.39,0.0,-0.6711,0.00018,27.03555]
[1780148170694,26.62,73585.15,0.0,-0.67129,0.00018,27.0288]
[1780148175729,26.62,73585.53,0.0,-0.67118,0.00018,27.03238]
[1780148181771,26.63,73585.46,0.0,-0.67116,0.00018,27.03326]
[1780148186806,26.63,73584.82,0.0,-0.67124,0.00018,27.03026]
[1780148189827,26.63,73580.55,0.0,-0.672,0.00018,27.00343]
[1780148197028,26.64,73580.25,0.0,-0.67205,0.00018,26.99909]
[1780148202918,26.65,73580.3,0.0,-0.67199,0.00018,27.00104]
[1780148205940,26.65,73585.5,0.0,-0.67103,0.00018,27.03513]
[1780148209814,26.65,73584.87,0.0,-0.67112,0.00018,27.03176]
[1780148209968,26.65,73587.49,0.0,-0.67064,0.00018,27.04867]
[1780148210975,26.65,73599.16,0.0,-0.66851,0.00018,27.12276]
[1780148211982,26.65,73598.14,0.0,-0.66869,0.00018,27.11647]
[1780148217020,26.66,73598.58,0.0,-0.66859,0.00018,27.11994]
[1780148222058,26.66,73596.05,0.0,-0.66903,0.00018,27.10468]
[1780148227093,26.67,73593.93,0.0,-0.66939,0.00018,27.0921]
[1780148232128,26.67,73593.61,0.0,-0.66942,0.00018,27.09089]
[1780148237163,26.67,73592.57,0.0,-0.66959,0.00018,27.08515]
[1780148242199,26.68,73592.99,0.0,-0.66948,0.00018,27.08866]
[1780148244881,26.68,73593.05,0.0,-0.66946,0.00018,27.08938]
[1780148245220,26.68,73592.67,0.0,-0.66953,0.00018,27.08715]
[1780148250255,26.68,73591.7,0.0,-0.66968,0.00018,27.08187]
[1780148257304,26.69,73589.77,0.0,-0.67,0.00018,27.06787]
[1780148262339,26.69,73589.82,0.0,-0.66997,0.00018,27.0689]
[1780148267376,26.7,73590.1,0.0,-0.6699,0.00018,27.07138]
[1780148272412,26.7,73589.48,0.0,-0.66999,0.00018,27.06816]
[1780148278454,26.7,73585.81,0.0,-0.67063,0.00018,27.04581]
[1780148283489,26.71,73586.02,0.0,-0.67057,0.00018,27.04792]
[1780148290540,26.71,73586.21,0.0,-0.6705,0.00018,27.0502]
[1780148298596,26.72,73586.29,0.0,-0.67045,0.00018,27.05189]
[1780148304638,26.72,73585.69,0.0,-0.67053,0.00018,27.04895]
[1780148313701,26.73,73585.66,0.0,-0.67052,0.00018,27.04705]
[1780148318792,26.73,73585.69,0.0,-0.6705,0.00018,27.04752]
[1780148322999,26.73,73585.69,0.0,-0.67049,0.00018,27.04794]
[1780148323101,26.74,73585.69,0.0,-0.67047,0.00018,27.04864]
[1780148325624,26.74,73585.73,0.0,-0.67046,0.00018,27.04889]
[1780148325785,26.74,73585.64,0.0,-0.67047,0.00018,27.0486]
[1780148332834,26.74,73583.88,0.0,-0.67076,0.00018,27.03844]
[1780148337869,26.75,73584.2,0.0,-0.67068,0.00018,27.04118]
[1780148343911,26.75,73587.14,0.0,-0.67012,0.00018,27.06063]
[1780148346353,26.75,73586.96,0.0,-0.67015,0.00018,27.05967]
[1780148346427,26.75,73589.57,0.0,-0.66966,0.00018,27.07648]
[1780148350961,26.75,73593.58,0.0,-0.66892,0.00018,27.10228]
[1780148356825,26.76,73593.24,0.0,-0.66897,0.00018,27.10051]
[1780148364055,26.76,73593.43,0.0,-0.6689,0.00018,27.10295]
[1780148369090,26.77,73592.21,0.0,-0.6691,0.00018,27.09604]
[1780148380167,26.77,73592.17,0.0,-0.66907,0.00018,27.09423]
[1780148385202,26.78,73592.16,0.0,-0.66906,0.00018,27.09484]
[1780148391244,26.78,73592.92,0.0,-0.66889,0.00018,27.1004]
[1780148396279,26.78,73592.92,0.0,-0.66888,0.00018,27.10104]
[1780148402321,26.79,73592.99,0.0,-0.66884,0.00018,27.10224]
[1780148409373,26.79,73592.99,0.0,-0.66881,0.00018,27.10311]
[1780148414407,26.79,73594.22,0.0,-0.66857,0.00018,27.11142]
[1780148421455,26.8,73594.54,0.0,-0.66849,0.00018,27.11423]
[1780148426497,26.8,73595.15,0.0,-0.66836,0.00018,27.11861]
[1780148433546,26.8,73596.38,0.0,-0.66813,0.00018,27.12404]
[1780148440805,26.81,73596.95,0.0,-0.66802,0.00018,27.12801]
[1780148445797,26.81,73597.25,0.0,-0.66795,0.00018,27.13027]
[1780148446636,26.81,73609.96,0.0,-0.66563,0.00018,27.20973]
[1780148447644,26.81,73614.89,0.0,-0.66473,0.00018,27.24016]
[1780148450061,26.81,73615.41,0.0,-0.66464,0.00018,27.24338]
[1780148450563,26.81,73615.41,0.0,-0.66464,0.00018,27.24338]
[1780148450570,26.81,73615.41,0.0,-0.66464,0.00018,27.24338]
[1780148451061,26.81,73616.76,0.0,-0.66439,0.00018,27.25168]
[1780148452679,26.81,73624.36,0.0,-0.66301,0.00018,27.29819]
[1780148452998,26.81,73624.36,0.0,-0.66301,0.00018,27.29819]
[1780148453686,26.81,73626.9,0.0,-0.66255,0.00018,27.31363]
[1780148455700,26.81,73631.03,0.0,-0.6618,0.00018,27.3386]
[1780148461622,26.81,73628.72,0.0,-0.66223,0.00018,27.32428]
[1780148462759,26.81,73637.09,0.0,-0.66071,0.00018,27.37474]
[1780148464773,26.81,73641.93,0.0,-0.65983,0.00018,27.40365]
[1780148468801,26.8,73647.34,0.0,-0.65885,0.00018,27.43566]
[1780148470815,26.8,73652.12,0.0,-0.65798,0.00018,27.46405]
[1780148473838,26.8,73657.1,0.0,-0.65707,0.00018,27.49359]
[1780148476858,26.8,73651.1,0.0,-0.65816,0.00018,27.45808]
[1780148481894,26.8,73649.25,0.0,-0.65851,0.00018,27.4469]
[1780148486929,26.8,73642.6,0.0,-0.65973,0.00018,27.40695]
[1780148493978,26.8,73641.38,0.0,-0.65999,0.00018,27.39599]
[1780148494985,26.8,73637.15,0.0,-0.66077,0.00018,27.37041]
[1780148500023,26.8,73636.87,0.0,-0.66083,0.00018,27.36818]
[1780148502893,26.8,73636.59,0.0,-0.66089,0.00018,27.36638]
[1780148503045,26.79,73634.51,0.0,-0.66127,0.00018,27.35361]
[1780148509087,26.79,73634.77,0.0,-0.66124,0.00018,27.35467]
[1780148514122,26.79,73634.49,0.0,-0.66131,0.00018,27.35253]
[1780148521235,26.79,73634.66,0.0,-0.66129,0.00018,27.3532]
[1780148527213,26.78,73634.91,0.0,-0.66127,0.00018,27.35385]
[1780148536276,26.78,73635.14,0.0,-0.66126,0.00018,27.3542]
[1780148544332,26.77,73635.29,0.0,-0.66126,0.00018,27.35427]
[1780148549367,26.77,73635.19,0.0,-0.6613,0.00018,27.35316]
[1780148556417,26.77,73639.25,0.0,-0.66059,0.00018,27.374]
[1780148561452,26.76,73639.72,0.0,-0.66053,0.00018,27.37627]
[1780148563012,26.76,73640.93,0.0,-0.66031,0.00018,27.38345]
[1780148563466,26.76,73641.26,0.0,-0.66025,0.00018,27.38537]
[1780148565218,26.76,73641.26,0.0,-0.66025,0.00018,27.38537]
[1780148565319,26.76,73641.26,0.0,-0.66025,0.00018,27.38523]
[1780148570515,26.76,73641.94,0.0,-0.66015,0.00018,27.38872]
[1780148576557,26.75,73642.52,0.0,-0.66007,0.00018,27.39145]
[1780148581230,26.75,73641.65,0.0,-0.66024,0.00018,27.3857]
[1780148581592,26.75,73641.69,0.0,-0.66024,0.00018,27.38581]
[1780148582365,26.75,73641.69,0.0,-0.66024,0.00018,27.38581]
[1780148582599,26.75,73641.66,0.0,-0.66025,0.00018,27.38559]
[1780148583228,26.75,73641.66,0.0,-0.66025,0.00018,27.38559]
[1780148583606,26.75,73641.65,0.0,-0.66025,0.00018,27.3854]
[1780148586265,26.75,73641.65,0.0,-0.66025,0.00018,27.3854]
[1780148586366,26.75,73641.65,0.0,-0.66026,0.00018,27.38526]
[1780148587926,26.75,73641.65,0.0,-0.66026,0.00018,27.38526]
[1780148587944,26.75,73641.65,0.0,-0.66026,0.00018,27.38514]
[1780148589412,26.75,73641.65,0.0,-0.66026,0.00018,27.38514]
[1780148589648,26.75,73641.69,0.0,-0.66026,0.00018,27.38529]
[1780148593399,26.75,73641.73,0.0,-0.66026,0.00018,27.38515]
[1780148593677,26.74,73641.69,0.0,-0.66027,0.00018,27.38478]
[1780148598122,26.74,73641.7,0.0,-0.66028,0.00018,27.3847]
[1780148602611,26.74,73641.7,0.0,-0.66028,0.00018,27.3847]
[1780148603286,26.74,73641.75,0.0,-0.66029,0.00018,27.38435]
[1780148603747,26.74,73641.71,0.0,-0.6603,0.00018,27.38408]
[1780148615831,26.73,73641.49,0.0,-0.6604,0.00018,27.37823]
[1780148620320,26.73,73641.5,0.0,-0.66041,0.00018,27.37803]
[1780148620866,26.73,73641.53,0.0,-0.66041,0.00018,27.37783]
[1780148623959,26.73,73641.6,0.0,-0.6604,0.00018,27.3782]
[1780148624893,26.73,73641.52,0.0,-0.66042,0.00018,27.37759]
[1780148629929,26.72,73640.01,0.0,-0.66072,0.00018,27.36783]
[1780148636978,26.72,73639.44,0.0,-0.66085,0.00018,27.36356]
[1780148642013,26.72,73639.39,0.0,-0.66088,0.00018,27.36267]
[1780148648066,26.71,73639.54,0.0,-0.66087,0.00018,27.36287]
[1780148654108,26.71,73639.6,0.0,-0.66089,0.00018,27.36253]
[1780148656061,26.71,73639.97,0.0,-0.66082,0.00018,27.36465]
[1780148656122,26.71,73639.8,0.0,-0.66086,0.00018,27.3635]
[1780148657007,26.71,73639.8,0.0,-0.66086,0.00018,27.3635]
[1780148657129,26.71,73639.71,0.0,-0.66087,0.00018,27.36294]
[1780148661970,26.71,73639.79,0.0,-0.66086,0.00018,27.36331]
[1780148662072,26.7,73639.79,0.0,-0.66088,0.00018,27.36283]
[1780148667199,26.7,73646.91,0.0,-0.65957,0.00018,27.4058]
[1780148668206,26.71,73651.0,0.0,-0.65882,0.00018,27.43042]
[1780148673241,26.71,73652.34,0.0,-0.65857,0.00018,27.43597]
[1780148678275,26.71,73652.27,0.0,-0.65857,0.00018,27.43599]
[1780148683311,26.71,73652.14,0.0,-0.65858,0.00018,27.43557]
[1780148688346,26.71,73651.54,0.0,-0.65868,0.00018,27.43223]
[1780148695395,26.71,73651.54,0.0,-0.65868,0.00018,27.43249]
[1780148701437,26.72,73651.53,0.0,-0.65867,0.00018,27.43258]
[1780148708499,26.72,73650.72,0.0,-0.65882,0.00018,27.42777]
[1780148708597,26.72,73650.68,0.0,-0.65883,0.00018,27.42753]
[1780148709290,26.72,73650.68,0.0,-0.65883,0.00018,27.42753]
[1780148709493,26.72,73650.57,0.0,-0.65885,0.00018,27.42674]
[1780148716543,26.71,73651.05,0.0,-0.65877,0.00018,27.42956]
[1780148721578,26.71,73653.23,0.0,-0.65837,0.00018,27.44246]
[1780148725606,26.71,73657.44,0.0,-0.65761,0.00018,27.46728]
[1780148731648,26.71,73659.54,0.0,-0.65725,0.00018,27.47624]
[1780148734895,26.71,73659.59,0.0,-0.65725,0.00018,27.47644]
[1780148737689,26.71,73664.29,0.0,-0.65638,0.00018,27.50431]
[1780148739426,26.71,73664.53,0.0,-0.65633,0.00018,27.50586]
[1780148739704,26.71,73665.18,0.0,-0.65621,0.00018,27.50984]
[1780148740235,26.71,73665.18,0.0,-0.65621,0.00018,27.50984]
[1780148740711,26.71,73665.46,0.0,-0.65615,0.00018,27.51164]
[1780148745746,26.72,73666.24,0.0,-0.65598,0.00018,27.51699]
[1780148751788,26.72,73665.12,0.0,-0.65618,0.00018,27.5108]
[1780148752972,26.72,73665.12,0.0,-0.65618,0.00018,27.5108]
[1780148753073,26.72,73665.12,0.0,-0.65618,0.00018,27.51071]
[1780148758837,26.71,73665.17,0.0,-0.65619,0.00018,27.51047]
[1780148763872,26.71,73670.45,0.0,-0.65523,0.00018,27.54112]
[1780148765886,26.71,73676.03,0.0,-0.65421,0.00018,27.57364]
[1780148767713,26.71,73676.67,0.0,-0.65409,0.00018,27.57725]
[1780148767900,26.71,73677.87,0.0,-0.65388,0.00018,27.58413]
[1780148770283,26.71,73681.82,0.0,-0.65316,0.00018,27.60687]
[1780148771402,26.71,73684.29,0.0,-0.65271,0.00018,27.62108]
[1780148772025,26.71,73684.29,0.0,-0.65271,0.00018,27.62108]
[1780148771928,26.71,73679.12,0.0,-0.65367,0.00018,27.59082]
[1780148772935,26.7,73673.49,0.0,-0.65471,0.00018,27.55774]
[1780148777970,26.7,73674.06,0.0,-0.65462,0.00018,27.56051]
[1780148783005,26.7,73674.03,0.0,-0.65465,0.00018,27.55979]
[1780148789047,26.69,73674.14,0.0,-0.65465,0.00018,27.55979]
[1780148794083,26.69,73674.58,0.0,-0.6546,0.00018,27.55887]
[1780148800125,26.69,73672.2,0.0,-0.65506,0.00018,27.54431]
[1780148805160,26.69,73670.94,0.0,-0.65531,0.00018,27.53644]
[1780148811201,26.68,73670.68,0.0,-0.65537,0.00018,27.53441]
[1780148816237,26.68,73670.82,0.0,-0.65536,0.00018,27.53483]
[1780148829328,26.67,73671.08,0.0,-0.65535,0.00018,27.53531]
[1780148834375,26.67,73671.93,0.0,-0.6552,0.00018,27.53991]
[1780148839410,26.67,73672.36,0.0,-0.65514,0.00018,27.54203]
[1780148844445,26.67,73673.12,0.0,-0.65501,0.00018,27.5461]
[1780148856529,26.66,73672.69,0.0,-0.65514,0.00018,27.53961]
[1780148862571,26.66,73671.78,0.0,-0.65532,0.00018,27.53378]
[1780148867606,26.66,73672.83,0.0,-0.65514,0.00018,27.5395]
[1780148872640,26.65,73672.82,0.0,-0.65516,0.00018,27.53903]
[1780148878683,26.65,73673.0,0.0,-0.65514,0.00018,27.53959]
[1780148884725,26.65,73670.53,0.0,-0.65561,0.00018,27.52456]
[1780148891774,26.65,73670.72,0.0,-0.6556,0.00018,27.52515]
[1780148896810,26.64,73670.04,0.0,-0.65574,0.00018,27.52077]
[1780148902852,26.64,73670.14,0.0,-0.65573,0.00018,27.52091]
[1780148908894,26.64,73669.98,0.0,-0.65578,0.00018,27.5195]
[1780148913929,26.64,73675.23,0.0,-0.65483,0.00019,27.54709]
[1780148918964,26.63,73676.93,0.0,-0.65454,0.00019,27.55658]
[1780148923999,26.63,73678.98,0.0,-0.65417,0.00019,27.56809]
[1780148929035,26.63,73678.8,0.0,-0.65423,0.00019,27.56649]
[1780148934070,26.62,73678.5,0.0,-0.6543,0.00019,27.5642]
[1780148939105,26.62,73672.77,0.0,-0.65538,0.00019,27.52996]
[1780148946154,26.62,73674.66,0.0,-0.65505,0.00019,27.54058]
[1780148951189,26.62,73672.89,0.0,-0.65539,0.00019,27.52974]
[1780148959245,26.61,73673.74,0.0,-0.65525,0.00019,27.53413]
[1780148964280,26.61,73674.14,0.0,-0.65519,0.00019,27.53611]
[1780148969315,26.61,73674.64,0.0,-0.65511,0.00019,27.53866]
[1780148974352,26.61,73674.39,0.0,-0.65518,0.00019,27.53381]
[1780148979387,26.6,73674.35,0.0,-0.6552,0.00019,27.53318]
[1780148984293,26.6,73673.71,0.0,-0.65533,0.00019,27.52918]
[1780148984422,26.6,73669.12,0.0,-0.65618,0.00019,27.50185]
[1780148986436,26.6,73661.95,0.0,-0.65751,0.00018,27.45906]
[1780148990823,26.6,73659.0,0.0,-0.65807,0.00018,27.44113]
[1780148990924,26.6,73656.41,0.0,-0.65855,0.00018,27.42548]
[1780148992478,26.6,73651.84,0.0,-0.65939,0.00018,27.39805]
[1780148997513,26.6,73647.41,0.0,-0.6602,0.00018,27.37154]
[1780149002548,26.6,73646.58,0.0,-0.66035,0.00018,27.36656]
[1780149003555,26.6,73651.12,0.0,-0.65951,0.00018,27.39405]
[1780149005569,26.6,73656.07,0.0,-0.65859,0.00018,27.42399]
[1780149008590,26.6,73660.35,0.0,-0.65779,0.00018,27.44996]
[1780149009714,26.6,73660.35,0.0,-0.65779,0.00018,27.44996]
[1780149009806,26.6,73660.35,0.0,-0.65779,0.00018,27.44996]
[1780149009861,26.6,73661.36,0.0,-0.6576,0.00018,27.45624]
[1780149015640,26.6,73664.2,0.0,-0.6571,0.00018,27.47251]
[1780149021105,26.6,73663.6,0.0,-0.65723,0.00018,27.46837]
[1780149021250,26.6,73664.12,0.0,-0.65714,0.00018,27.47123]
[1780149024188,26.6,73664.53,0.0,-0.65707,0.00018,27.47357]
[1780149024289,26.59,73666.07,0.0,-0.65679,0.00019,27.48254]
[1780149029738,26.59,73666.93,0.0,-0.65665,0.00019,27.48708]
[1780149033768,26.59,73672.5,0.0,-0.65565,0.00019,27.5167]
[1780149038803,26.58,73674.49,0.0,-0.65531,0.00019,27.52765]
[1780149040817,26.58,73680.48,0.0,-0.6542,0.00019,27.56266]
[1780149045853,26.58,73680.78,0.0,-0.65418,0.00019,27.5636]
[1780149051895,26.57,73681.23,0.0,-0.65413,0.00019,27.56526]
[1780149061966,26.56,73681.18,0.0,-0.65419,0.00019,27.56337]
[1780149067000,26.56,73681.68,0.0,-0.65412,0.00019,27.56551]
[1780149072043,26.55,73681.88,0.0,-0.65411,0.00019,27.5659]
[1780149077078,26.55,73682.03,0.0,-0.65411,0.00019,27.56599]
[1780149082113,26.54,73681.8,0.0,-0.65418,0.00019,27.56385]
[1780149087149,26.54,73682.02,0.0,-0.65417,0.00019,27.56437]
[1780149092184,26.54,73682.14,0.0,-0.65418,0.00019,27.56133]
[1780149097220,26.53,73683.93,0.0,-0.65388,0.00019,27.57109]
[1780149102256,26.53,73684.94,0.0,-0.65372,0.00019,27.57622]
[1780149103824,26.53,73684.89,0.0,-0.65373,0.00019,27.57576]
[1780149104194,26.53,73684.89,0.0,-0.65373,0.00019,27.57576]
[1780149110312,26.52,73684.81,0.0,-0.65378,0.00019,27.57417]
[1780149116354,26.51,73684.64,0.0,-0.65385,0.00019,27.57223]
[1780149124410,26.51,73684.75,0.0,-0.65387,0.00019,27.57165]
[1780149134480,26.5,73684.75,0.0,-0.65392,0.00019,27.57017]
[1780149141529,26.49,73684.7,0.0,-0.65396,0.00019,27.56888]
[1780149144560,26.49,73685.15,0.0,-0.65389,0.00019,27.57125]
[1780149150592,26.49,73687.37,0.0,-0.65351,0.00019,27.58331]
[1780149156634,26.48,73687.44,0.0,-0.65354,0.00019,27.57986]
[1780149161671,26.48,73687.46,0.0,-0.65356,0.00019,27.57926]
[1780149166706,26.47,73687.55,0.0,-0.65357,0.00019,27.57907]
[1780149171741,26.47,73687.56,0.0,-0.65359,0.00019,27.57842]
[1780149176776,26.46,73688.23,0.0,-0.65349,0.00019,27.58167]
[1780149181812,26.46,73688.84,0.0,-0.6534,0.00019,27.58454]
[1780149186846,26.46,73689.49,0.0,-0.6533,0.00019,27.58765]
[1780149191881,26.45,73689.59,0.0,-0.65331,0.00019,27.58753]
[1780149196500,26.45,73690.04,0.0,-0.65325,0.00019,27.58948]
[1780149196916,26.45,73691.3,0.0,-0.65301,0.00019,27.59687]
[1780149201951,26.45,73693.9,0.0,-0.65253,0.00019,27.61192]
[1780149206057,26.45,73698.37,0.0,-0.6517,0.00019,27.63799]
[1780149212032,26.45,73702.23,0.0,-0.65097,0.00019,27.65792]
[1780149218074,26.46,73701.93,0.0,-0.65099,0.00019,27.65738]
[1780149221095,26.46,73706.33,0.0,-0.65014,0.00019,27.68342]
[1780149226130,26.46,73708.52,0.0,-0.64971,0.00019,27.69688]
[1780149231165,26.47,73712.05,0.0,-0.64902,0.00019,27.71795]
[1780149236201,26.47,73709.66,0.0,-0.64944,0.00019,27.70493]
[1780149241236,26.48,73710.09,0.0,-0.64933,0.00019,27.70814]
[1780149246272,26.48,73709.96,0.0,-0.64933,0.00019,27.70813]
[1780149251308,26.49,73710.12,0.0,-0.64928,0.00019,27.70978]
[1780149256343,26.49,73710.97,0.0,-0.64909,0.00019,27.71536]
[1780149261378,26.5,73713.02,0.0,-0.64869,0.00019,27.72778]
[1780149266491,26.5,73713.14,0.0,-0.64865,0.00019,27.72885]
[1780149271448,26.5,73717.25,0.0,-0.64787,0.00019,27.75015]
[1780149274566,26.5,73718.13,0.0,-0.64769,0.00019,27.75538]
[1780149274595,26.5,73718.68,0.0,-0.64759,0.00019,27.75861]
[1780149275476,26.51,73722.03,0.0,-0.64695,0.00019,27.77772]
[1780149281518,26.51,73722.82,0.0,-0.64679,0.00019,27.7827]
[1780149286553,26.51,73723.8,0.0,-0.64659,0.00019,27.78866]
[1780149291588,26.51,73724.5,0.0,-0.64644,0.00019,27.79302]
[1780149296623,26.52,73724.41,0.0,-0.64645,0.00019,27.79291]
[1780149301659,26.52,73724.43,0.0,-0.64643,0.00019,27.79342]
[1780149307702,26.52,73724.65,0.0,-0.64637,0.00019,27.79513]
[1780149312737,26.52,73724.62,0.0,-0.64636,0.00019,27.79534]
[1780149317772,26.53,73724.73,0.0,-0.64633,0.00019,27.79635]
[1780149319500,26.53,73724.73,0.0,-0.64633,0.00019,27.79635]
[1780149319751,26.53,73724.73,0.0,-0.64632,0.00019,27.7965]
[1780149321814,26.53,73719.73,0.0,-0.64725,0.00019,27.76839]
[1780149325751,26.53,73718.56,0.0,-0.64746,0.00019,27.76206]
[1780149330878,26.53,73718.37,0.0,-0.64748,0.00019,27.76159]
[1780149335912,26.54,73718.97,0.0,-0.64736,0.00019,27.76253]
[1780149340947,26.54,73719.11,0.0,-0.64732,0.00019,27.76382]
[1780149346989,26.54,73719.05,0.0,-0.64731,0.00019,27.76407]
[1780149351677,26.55,73718.98,0.0,-0.64731,0.00019,27.76397]
[1780149353031,26.55,73723.77,0.0,-0.6464,0.00019,27.79132]
[1780149356052,26.55,73730.43,0.0,-0.64515,0.00019,27.82897]
[1780149359074,26.55,73735.38,0.0,-0.64421,0.00019,27.85675]
[1780149364109,26.55,73736.04,0.0,-0.64408,0.00019,27.86057]
[1780149369145,26.55,73737.7,0.0,-0.64377,0.00019,27.86995]
[1780149374179,26.55,73737.81,0.0,-0.64374,0.00019,27.8707]
[1780149379214,26.55,73737.81,0.0,-0.64373,0.00019,27.87086]
[1780149380221,26.55,73732.0,0.0,-0.64482,0.00019,27.83854]
[1780149385256,26.56,73731.49,0.0,-0.64491,0.00019,27.83599]
[1780149390291,26.56,73731.63,0.0,-0.64487,0.00019,27.83707]
[1780149395343,26.56,73730.97,0.0,-0.645,0.00019,27.83074]
[1780149397635,26.56,73731.07,0.0,-0.64498,0.00019,27.83136]
[1780149398365,26.56,73720.24,0.0,-0.647,0.00019,27.77061]
[1780149400379,26.56,73718.45,0.0,-0.64733,0.00019,27.7607]
[1780149406421,26.57,73718.38,0.0,-0.64732,0.00019,27.76096]
[1780149411456,26.57,73718.49,0.0,-0.64728,0.00019,27.76212]
[1780149416492,26.57,73718.65,0.0,-0.64723,0.00019,27.76354]
[1780149421528,26.58,73719.26,0.0,-0.6471,0.00019,27.76748]
[1780149425837,26.58,73720.02,0.0,-0.64694,0.00019,27.77215]
[1780149431597,26.58,73719.14,0.0,-0.64709,0.00019,27.76773]
[1780149439653,26.59,73722.21,0.0,-0.64649,0.00019,27.78571]
[1780149444689,26.59,73721.97,0.0,-0.64652,0.00019,27.78475]
[1780149449724,26.59,73722.97,0.0,-0.64632,0.00019,27.79078]
[1780149454759,26.59,73724.99,0.0,-0.64594,0.00019,27.79952]
[1780149459794,26.6,73724.41,0.0,-0.64604,0.00019,27.79659]
[1780149464829,26.6,73724.46,0.0,-0.64602,0.00019,27.79721]
[1780149469864,26.6,73724.99,0.0,-0.64591,0.00019,27.80051]
[1780149474899,26.6,73727.81,0.0,-0.64537,0.00019,27.81662]
[1780149479934,26.6,73728.23,0.0,-0.64528,0.00019,27.81923]
[1780149481948,26.6,73733.47,0.0,-0.6443,0.00019,27.84854]
[1780149486983,26.61,73735.93,0.0,-0.64383,0.00019,27.86231]
[1780149490036,26.61,73738.32,0.0,-0.64338,0.00019,27.87558]
[1780149490074,26.61,73738.57,0.0,-0.64333,0.00019,27.87698]
[1780149490945,26.61,73738.57,0.0,-0.64333,0.00019,27.87698]
[1780149491046,26.61,73738.57,0.0,-0.64333,0.00019,27.87699]
[1780149501083,26.61,73738.96,0.0,-0.64326,0.00019,27.87922]
[1780149507284,26.61,73738.69,0.0,-0.64331,0.00019,27.87774]
[1780149507311,26.61,73738.69,0.0,-0.64331,0.00019,27.87776]
[1780149508862,26.61,73734.75,0.0,-0.64405,0.00019,27.85594]
[1780149509139,26.61,73730.89,0.0,-0.64477,0.00019,27.83447]
[1780149516187,26.61,73731.13,0.0,-0.64473,0.00019,27.83308]
[1780149522230,26.61,73731.45,0.0,-0.64466,0.00019,27.83507]
[1780149524022,26.61,73734.11,0.0,-0.64416,0.00019,27.84991]
[1780149525034,26.61,73733.91,0.0,-0.6442,0.00019,27.84883]
[1780149530286,26.61,73733.52,0.0,-0.64426,0.00019,27.84686]
[1780149535321,26.61,73733.51,0.0,-0.64426,0.00019,27.84697]
[1780149541366,26.61,73734.11,0.0,-0.64414,0.00019,27.85048]
[1780149548412,26.61,73733.89,0.0,-0.64418,0.00019,27.84944]
[1780149553447,26.62,73734.11,0.0,-0.64413,0.00019,27.85078]
[1780149563517,26.62,73733.49,0.0,-0.64424,0.00019,27.84753]
[1780149568552,26.62,73734.13,0.0,-0.64412,0.00019,27.85116]
[1780149573587,26.62,73734.71,0.0,-0.64402,0.00019,27.85149]
[1780149581643,26.62,73733.55,0.0,-0.64423,0.00019,27.84518]
[1780149586679,26.62,73731.38,0.0,-0.64463,0.00019,27.83327]
[1780149592720,26.62,73730.93,0.0,-0.64471,0.00019,27.83097]
[1780149597756,26.62,73732.15,0.0,-0.64447,0.00019,27.83794]
[1780149602792,26.62,73736.16,0.0,-0.64372,0.00019,27.86034]
[1780149604818,26.62,73736.71,0.0,-0.64361,0.00019,27.8634]
[1780149606401,26.62,73740.0,0.0,-0.643,0.00019,27.88161]
[1780149606821,26.62,73743.41,0.0,-0.64236,0.00019,27.90037]
[1780149611856,26.62,73743.43,0.0,-0.64236,0.00019,27.90041]
[1780149616891,26.62,73743.74,0.0,-0.6423,0.00019,27.90205]
[1780149621926,26.62,73746.09,0.0,-0.64186,0.00019,27.91485]
[1780149626961,26.62,73746.68,0.0,-0.64176,0.00019,27.91797]
[1780149631212,26.62,73746.35,0.0,-0.64182,0.00019,27.91614]
[1780149631314,26.62,73746.35,0.0,-0.64183,0.00019,27.91312]
[1780149632197,26.62,73746.35,0.0,-0.64183,0.00019,27.91312]
[1780149632298,26.62,73746.35,0.0,-0.64184,0.00019,27.9131]
[1780149635216,26.62,73746.54,0.0,-0.6418,0.00019,27.91412]
[1780149635317,26.62,73747.07,0.0,-0.6417,0.00019,27.91698]
[1780149645087,26.62,73747.16,0.0,-0.64169,0.00019,27.91724]
[1780149647381,26.62,73747.15,0.0,-0.6417,0.00019,27.91717]
[1780149647482,26.62,73747.15,0.0,-0.6417,0.00019,27.91713]
[1780149650388,26.62,73747.15,0.0,-0.6417,0.00019,27.9171]
[1780149650450,26.62,73747.15,0.0,-0.6417,0.00019,27.9171]
[1780149650683,26.62,73747.15,0.0,-0.6417,0.00019,27.9171]
[1780149650879,26.62,73747.24,0.0,-0.64168,0.00019,27.91755]
[1780149651129,26.62,73738.61,0.0,-0.6433,0.00019,27.87011]
[1780149652748,26.62,73738.61,0.0,-0.6433,0.00019,27.87011]
[1780149652873,26.62,73738.61,0.0,-0.6433,0.00019,27.87011]
[1780149652909,26.62,73738.61,0.0,-0.6433,0.00019,27.87011]
[1780149652940,26.62,73736.31,0.0,-0.64373,0.00019,27.85742]
[1780149653902,26.62,73736.31,0.0,-0.64373,0.00019,27.85742]
[1780149653945,26.62,73732.98,0.0,-0.64436,0.00019,27.83899]
[1780149654787,26.62,73732.98,0.0,-0.64436,0.00019,27.83899]
[1780149654809,26.62,73726.48,0.0,-0.64557,0.00019,27.8028]
[1780149655791,26.62,73726.48,0.0,-0.64557,0.00019,27.8028]
[1780149655805,26.62,73724.11,0.0,-0.64601,0.00019,27.78959]
[1780149661199,26.62,73722.56,0.0,-0.64629,0.00019,27.78128]
[1780149666234,26.62,73720.14,0.0,-0.64672,0.00019,27.76809]
[1780149671269,26.63,73719.62,0.0,-0.6468,0.00019,27.76563]
[1780149676304,26.63,73719.92,0.0,-0.64673,0.00019,27.76778]
[1780149681339,26.63,73719.32,0.0,-0.64683,0.00019,27.76486]
[1780149686374,26.64,73725.6,0.0,-0.64564,0.00019,27.80056]
[1780149691872,26.64,73726.81,0.0,-0.6454,0.00019,27.80758]
[1780149691908,26.64,73727.0,0.0,-0.64538,0.00019,27.80579]
[1780149692911,26.64,73727.0,0.0,-0.64538,0.00019,27.80579]
[1780149692940,26.64,73730.54,0.0,-0.64471,0.00019,27.82558]
[1780149693544,26.64,73730.54,0.0,-0.64471,0.00019,27.82558]
[1780149693646,26.64,73730.8,0.0,-0.64466,0.00019,27.82707]
[1780149694431,26.64,73738.07,0.0,-0.6433,0.00019,27.86736]
[1780149696278,26.64,73739.63,0.0,-0.64301,0.00019,27.876]
[1780149697088,26.64,73739.7,0.0,-0.64299,0.00019,27.87639]
[1780149697452,26.64,73743.1,0.0,-0.64236,0.00019,27.89509]
[1780149702490,26.64,73746.31,0.0,-0.64176,0.00019,27.91255]
[1780149707524,26.64,73747.29,0.0,-0.64158,0.00019,27.91773]
[1780149712560,26.64,73746.92,0.0,-0.64166,0.00019,27.91553]
[1780149717595,26.63,73749.71,0.0,-0.64114,0.00019,27.93059]
[1780149722632,26.63,73753.27,0.0,-0.64048,0.00019,27.94973]
[1780149727666,26.63,73754.63,0.0,-0.64024,0.00019,27.95684]
[1780149732702,26.63,73756.83,0.0,-0.63983,0.00019,27.96864]
[1780149737737,26.63,73759.26,0.0,-0.63937,0.00019,27.98174]
[1780149742772,26.63,73760.45,0.0,-0.63914,0.00019,27.98823]
[1780149748814,26.63,73761.7,0.0,-0.6389,0.00019,27.99515]
[1780149753850,26.63,73761.64,0.0,-0.63892,0.00019,27.99208]
[1780149758886,26.63,73763.3,0.0,-0.6386,0.00019,28.00122]
[1780149761907,26.64,73758.34,0.0,-0.63953,0.00019,27.97468]
[1780149767949,26.64,73758.5,0.0,-0.63949,0.00019,27.97568]
[1780149772984,26.64,73757.69,0.0,-0.63964,0.00019,27.97141]
[1780149779028,26.64,73757.32,0.0,-0.63971,0.00019,27.96948]
[1780149784068,26.64,73757.52,0.0,-0.63967,0.00019,27.97062]
[1780149789103,26.64,73757.91,0.0,-0.63959,0.00019,27.9728]
[1780149794138,26.64,73758.76,0.0,-0.63943,0.00019,27.97746]
[1780149801187,26.64,73759.38,0.0,-0.6393,0.00019,27.98096]
[1780149806222,26.64,73760.63,0.0,-0.63906,0.00019,27.98784]
[1780149811258,26.64,73761.71,0.0,-0.63887,0.00019,27.99088]
[1780149818725,26.64,73761.73,0.0,-0.63886,0.00019,27.99114]
[1780149818761,26.64,73761.73,0.0,-0.63886,0.00019,27.99114]
[1780149818910,26.64,73761.73,0.0,-0.63886,0.00019,27.99114]
[1780149819117,26.64,73761.73,0.0,-0.63885,0.00019,27.9913]
[1780149819195,26.64,73761.73,0.0,-0.63885,0.00019,27.9913]
[1780149819532,26.64,73773.59,0.0,-0.63662,0.00019,28.05462]
[1780149820877,26.64,73773.59,0.0,-0.63662,0.00019,28.05462]
[1780149820979,26.64,73784.46,0.0,-0.63458,0.00019,28.11161]
[1780149821230,26.64,73784.46,0.0,-0.63458,0.00019,28.11161]
[1780149821328,26.64,73787.69,0.0,-0.63397,0.00019,28.12849]
[1780149826363,26.64,73788.14,0.0,-0.63391,0.00019,28.13012]
[1780149827746,26.64,73788.14,0.0,-0.63391,0.00019,28.13012]
[1780149829619,26.64,73792.52,0.0,-0.6331,0.00019,28.15262]
[1780149832563,26.63,73786.96,0.0,-0.63416,0.00019,28.12335]
[1780149834870,26.63,73787.79,0.0,-0.63401,0.00019,28.12739]
[1780149834971,26.63,73787.9,0.0,-0.634,0.00019,28.12768]
[1780149836796,26.63,73787.93,0.0,-0.634,0.00019,28.12784]
[1780149836904,26.63,73787.93,0.0,-0.634,0.00019,28.12784]
[1780149837005,26.63,73788.11,0.0,-0.63398,0.00019,28.12845]
[1780149837735,26.63,73793.31,0.0,-0.633,0.00019,28.15537]
[1780149840461,26.62,73797.67,0.0,-0.63218,0.00019,28.17773]
[1780149841468,26.62,73802.26,0.0,-0.63132,0.00019,28.20127]
[1780149844567,26.62,73810.29,0.0,-0.6298,0.00019,28.24212]
[1780149850535,26.62,73810.14,0.0,-0.62983,0.00019,28.24131]
[1780149855570,26.62,73810.24,0.0,-0.62983,0.00019,28.24146]
[1780149860605,26.62,73810.22,0.0,-0.62985,0.00019,28.24095]
[1780149865640,26.61,73809.38,0.0,-0.63003,0.00019,28.23619]
[1780149867654,26.61,73804.24,0.0,-0.63101,0.00019,28.20971]
[1780149869668,26.61,73798.97,0.0,-0.63202,0.00019,28.18237]
[1780149870675,26.61,73803.27,0.0,-0.6312,0.00019,28.20449]
[1780149873696,26.6,73808.31,0.0,-0.63028,0.00019,28.22684]
[1780149878731,26.6,73810.91,0.0,-0.6298,0.00019,28.23968]
[1780149883766,26.6,73809.92,0.0,-0.63001,0.00019,28.23425]
[1780149888801,26.59,73810.53,0.0,-0.62991,0.00019,28.23697]
[1780149893836,26.59,73810.65,0.0,-0.6299,0.00019,28.23719]
[1780149898871,26.59,73811.17,0.0,-0.62982,0.00019,28.23945]
[1780149903906,26.59,73812.11,0.0,-0.62965,0.00019,28.24392]
[1780149908941,26.59,73811.86,0.0,-0.6297,0.00019,28.24269]
[1780149915990,26.58,73808.98,0.0,-0.63026,0.00019,28.22755]
[1780149921025,26.58,73806.18,0.0,-0.63081,0.00019,28.21283]
[1780149925056,26.58,73800.47,0.0,-0.63191,0.00019,28.18308]
[1780149925845,26.58,73800.47,0.0,-0.63191,0.00019,28.18308]
[1780149925880,26.58,73800.47,0.0,-0.63191,0.00019,28.18308]
[1780149926063,26.58,73795.64,0.0,-0.63283,0.00019,28.15797]
[1780149927242,26.58,73795.64,0.0,-0.63283,0.00019,28.15797]
[1780149927071,26.57,73789.63,0.0,-0.63398,0.00019,28.12649]
[1780149927275,26.57,73789.63,0.0,-0.63398,0.00019,28.12649]
[1780149928190,26.57,73789.63,0.0,-0.63398,0.00019,28.12649]
[1780149929247,26.57,73791.55,0.0,-0.63362,0.00019,28.13637]
[1780149929085,26.57,73790.97,0.0,-0.63373,0.00019,28.13323]
[1780149930092,26.57,73788.32,0.0,-0.63424,0.00019,28.11921]
[1780149930498,26.57,73788.32,0.0,-0.63424,0.00019,28.11921]
[1780149930562,26.57,73788.32,0.0,-0.63424,0.00019,28.11921]
[1780149937947,26.56,73787.38,0.0,-0.63446,0.00019,28.11047]
[1780149937949,26.56,73787.38,0.0,-0.63446,0.00019,28.11047]
[1780149938149,26.56,73791.53,0.0,-0.63368,0.00019,28.13206]
[1780149939156,26.56,73796.65,0.0,-0.63272,0.00019,28.15863]
[1780149944191,26.56,73797.2,0.0,-0.63263,0.00019,28.16095]
[1780149949226,26.55,73802.86,0.0,-0.63158,0.00019,28.18966]
[1780149954261,26.55,73809.01,0.0,-0.63044,0.00019,28.22059]
[1780149959296,26.55,73806.13,0.0,-0.63101,0.00019,28.20531]
[1780149964355,26.54,73806.05,0.0,-0.63105,0.00019,28.20425]
[1780149969390,26.54,73806.07,0.0,-0.63107,0.00019,28.2037]
[1780149971404,26.53,73811.91,0.0,-0.62996,0.00019,28.23347]
[1780149976439,26.53,73814.51,0.0,-0.62949,0.00019,28.24629]
[1780149980467,26.53,73819.78,0.0,-0.62846,0.00019,28.27345]
[1780149985502,26.54,73821.22,0.0,-0.62817,0.00019,28.2812]
[1780149990538,26.54,73821.19,0.0,-0.62816,0.00019,28.2814]
[1780149995573,26.54,73823.02,0.0,-0.62781,0.00019,28.28801]
[1780150000585,26.55,73827.05,0.0,-0.62703,0.00019,28.30856]
[1780150005643,26.55,73827.55,0.0,-0.62691,0.00019,28.31165]
[1780150008932,26.55,73822.99,0.0,-0.62777,0.00019,28.28915]
[1780150009672,26.55,73814.19,0.0,-0.62944,0.00019,28.24467]
[1780150012255,26.56,73809.18,0.0,-0.63038,0.00019,28.21938]
[1780150013535,26.56,73808.82,0.0,-0.63045,0.00019,28.21754]
[1780150013700,26.56,73803.97,0.0,-0.63137,0.00019,28.19276]
[1780150014707,26.56,73797.42,0.0,-0.63261,0.00019,28.15903]
[1780150015559,26.56,73797.42,0.0,-0.63261,0.00019,28.15903]
[1780150015714,26.56,73794.36,0.0,-0.63319,0.00019,28.14312]
[1780150018067,26.56,73793.25,0.0,-0.63341,0.00019,28.13717]
[1780150018108,26.55,73793.31,0.0,-0.63341,0.00019,28.13718]
[1780150023770,26.55,73793.11,0.0,-0.63347,0.00019,28.13561]
[1780150030819,26.55,73793.52,0.0,-0.63341,0.00019,28.13718]
[1780150037075,26.54,73793.57,0.0,-0.63342,0.00019,28.13706]
[1780150037868,26.54,73799.41,0.0,-0.63232,0.00019,28.16719]
[1780150043910,26.54,73801.84,0.0,-0.63188,0.00019,28.17916]
[1780150048945,26.53,73805.31,0.0,-0.63124,0.00019,28.19652]
[1780150051966,26.53,73811.78,0.0,-0.63003,0.00019,28.22653]
[1780150054987,26.53,73817.51,0.0,-0.62893,0.00019,28.25588]
[1780150060022,26.54,73822.75,0.0,-0.62791,0.00019,28.28282]
[1780150065057,26.54,73821.15,0.0,-0.6282,0.00019,28.2752]
[1780150070092,26.54,73821.07,0.0,-0.6282,0.00019,28.27526]
[1780150075127,26.55,73823.14,0.0,-0.62778,0.00019,28.28616]
[1780150080162,26.55,73824.16,0.0,-0.62757,0.00019,28.29171]
[1780150085197,26.55,73825.34,0.0,-0.62733,0.00019,28.29806]
[1780150086204,26.56,73830.2,0.0,-0.6264,0.00019,28.32242]
[1780150091240,26.56,73831.1,0.0,-0.62621,0.00019,28.32742]
[1780150093476,26.56,73827.51,0.0,-0.62688,0.00019,28.30972]
[1780150094038,26.56,73827.51,0.0,-0.62688,0.00019,28.30972]
[1780150101310,26.57,73825.2,0.0,-0.6273,0.00019,28.29882]
[1780150106345,26.57,73826.48,0.0,-0.62703,0.00019,28.30567]
[1780150111380,26.57,73828.11,0.0,-0.62672,0.00019,28.31132]
[1780150116416,26.58,73826.34,0.0,-0.62704,0.00019,28.30289]
[1780150118429,26.58,73821.51,0.0,-0.62795,0.00019,28.27881]
[1780150123464,26.58,73822.23,0.0,-0.6278,0.00019,28.28282]
[1780150128499,26.58,73824.58,0.0,-0.62734,0.00019,28.29495]
[1780150133534,26.59,73826.4,0.0,-0.62698,0.00019,28.30442]
[1780150138569,26.59,73826.32,0.0,-0.62697,0.00019,28.30443]
[1780150143604,26.59,73828.72,0.0,-0.6265,0.00019,28.31678]
[1780150148639,26.6,73828.93,0.0,-0.62644,0.00019,28.31823]
[1780150153674,26.6,73829.72,0.0,-0.62628,0.00019,28.32254]
[1780150156960,26.6,73830.09,0.0,-0.6262,0.00019,28.32452]
[1780150158709,26.6,73835.55,0.0,-0.62515,0.00019,28.35177]
[1780150164752,26.61,73838.2,0.0,-0.62462,0.00019,28.36542]
[1780150169787,26.61,73838.36,0.0,-0.62457,0.00019,28.36674]
[1780150172808,26.62,73842.73,0.0,-0.62373,0.00019,28.38554]
[1780150174693,26.62,73843.82,0.0,-0.62352,0.00019,28.39099]
[1780150174822,26.62,73845.12,0.0,-0.62327,0.00019,28.39745]
[1780150176875,26.62,73844.96,0.0,-0.6233,0.00019,28.39669]
[1780150176940,26.62,73846.24,0.0,-0.62305,0.00019,28.40293]
[1780150178234,26.62,73846.24,0.0,-0.62305,0.00019,28.40293]
[1780150178327,26.62,73846.2,0.0,-0.62305,0.00019,28.4029]
[1780150184894,26.62,73844.85,0.0,-0.62331,0.00019,28.3964]
[1780150187887,26.62,73845.99,0.0,-0.62309,0.00019,28.40197]
[1780150187915,26.62,73848.51,0.0,-0.62261,0.00019,28.4142]
[1780150190786,26.62,73849.17,0.0,-0.62248,0.00019,28.4174]
[1780150190936,26.62,73849.0,0.0,-0.62251,0.00019,28.41658]
[1780150195971,26.62,73849.03,0.0,-0.62251,0.00019,28.4167]
[1780150201007,26.62,73848.5,0.0,-0.62261,0.00019,28.41411]
[1780150203806,26.62,73848.54,0.0,-0.6226,0.00019,28.4143]
[1780150208057,26.62,73838.95,0.0,-0.62443,0.00019,28.36759]
[1780150213098,26.62,73838.04,0.0,-0.62459,0.00019,28.36356]
[1780150217126,26.63,73845.35,0.0,-0.62315,0.00019,28.40026]
[1780150222161,26.63,73849.13,0.0,-0.62242,0.00019,28.41867]
[1780150223972,26.63,73850.39,0.0,-0.62218,0.00019,28.42475]
[1780150223996,26.63,73850.39,0.0,-0.62218,0.00019,28.42475]
[1780150224181,26.63,73852.27,0.0,-0.62183,0.00019,28.43382]
[1780150224673,26.63,73852.27,0.0,-0.62183,0.00019,28.43382]
[1780150225188,26.63,73857.81,0.0,-0.62077,0.00019,28.46037]
[1780150226200,26.63,73857.81,0.0,-0.62077,0.00019,28.46037]
[1780150227475,26.63,73858.1,0.0,-0.62071,0.00019,28.46173]
[1780150229216,26.63,73862.41,0.0,-0.61989,0.00019,28.48217]
[1780150233207,26.63,73864.43,0.0,-0.61953,0.00019,28.48871]
[1780150239286,26.63,73864.59,0.0,-0.61951,0.00019,28.48914]
[1780150244321,26.63,73866.17,0.0,-0.61922,0.00019,28.49638]
[1780150247342,26.62,73870.72,0.0,-0.61835,0.00019,28.51768]
[1780150251169,26.62,73869.78,0.0,-0.61854,0.00019,28.51308]
[1780150251370,26.62,73868.24,0.0,-0.61884,0.00019,28.50577]
[1780150256405,26.62,73867.6,0.0,-0.61897,0.00019,28.50262]
[1780150261440,26.62,73867.06,0.0,-0.61907,0.00019,28.49998]
[1780150266475,26.62,73866.72,0.0,-0.61914,0.00019,28.4983]
[1780150271510,26.62,73866.92,0.0,-0.61911,0.00019,28.49917]
[1780150277553,26.62,73868.85,0.0,-0.61874,0.00019,28.50822]
[1780150282586,26.62,73872.95,0.0,-0.61795,0.00019,28.52752]
[1780150287622,26.62,73874.27,0.0,-0.6177,0.00019,28.53383]
[1780150292657,26.62,73877.85,0.0,-0.61701,0.00019,28.54787]
[1780150297692,26.63,73878.17,0.0,-0.61694,0.00019,28.54966]
[1780150302727,26.63,73878.63,0.0,-0.61683,0.00019,28.55212]
[1780150307763,26.63,73878.49,0.0,-0.61685,0.00019,28.55179]
[1780150312798,26.64,73880.32,0.0,-0.61648,0.00019,28.56063]
[1780150317836,26.64,73882.65,0.0,-0.61601,0.00019,28.57179]
[1780150321545,26.64,73886.25,0.0,-0.61533,0.00019,28.58817]
[1780150324258,26.63,73887.52,0.0,-0.61511,0.00019,28.59366]
[1780150324340,26.63,73887.72,0.0,-0.61508,0.00019,28.59435]
[1780150324813,26.63,73887.72,0.0,-0.61508,0.00019,28.59435]
[1780150324888,26.63,73889.34,0.0,-0.61477,0.00019,28.60177]
[1780150329921,26.63,73891.27,0.0,-0.61442,0.00019,28.60999]
[1780150331937,26.62,73897.3,0.0,-0.61328,0.00019,28.63715]
[1780150336974,26.61,73900.21,0.0,-0.61278,0.00019,28.649]
[1780150342053,26.6,73898.37,0.0,-0.61316,0.00019,28.64018]
[1780150347088,26.6,73900.96,0.0,-0.61268,0.00019,28.65134]
[1780150352123,26.59,73902.77,0.0,-0.61237,0.00019,28.65605]
[1780150357158,26.59,73904.87,0.0,-0.61199,0.00019,28.66492]
[1780150362193,26.58,73905.21,0.0,-0.61195,0.00019,28.66589]
[1780150367228,26.57,73902.65,0.0,-0.61251,0.00019,28.65302]
[1780150369978,26.57,73901.22,0.0,-0.61279,0.00019,28.6465]
[1780150370250,26.57,73901.24,0.0,-0.61279,0.00019,28.64657]
[1780150375284,26.57,73902.33,0.0,-0.61258,0.00019,28.6514]
[1780150380319,26.56,73904.03,0.0,-0.61226,0.00019,28.65895]
[1780150387368,26.56,73905.19,0.0,-0.61206,0.00019,28.66366]
[1780150387778,26.56,73905.19,0.0,-0.61206,0.00019,28.66366]
[1780150388304,26.56,73905.19,0.0,-0.61206,0.00019,28.66366]
[1780150390430,26.56,73905.81,0.0,-0.61194,0.00019,28.66638]
[1780150390532,26.56,73906.13,0.0,-0.61188,0.00019,28.66778]
[1780150392273,26.56,73906.13,0.0,-0.61188,0.00019,28.66778]
[1780150397438,26.56,73911.66,0.0,-0.61079,0.00019,28.69304]
[1780150400965,26.57,73911.74,0.0,-0.61076,0.00019,28.69372]
[1780150403654,26.57,73905.63,0.0,-0.61193,0.00019,28.66646]
[1780150403661,26.57,73905.63,0.0,-0.61193,0.00019,28.66646]
[1780150403676,26.57,73892.1,0.0,-0.61454,0.00019,28.60516]
[1780150404488,26.57,73879.48,0.0,-0.61696,0.00019,28.547]
[1780150405495,26.57,73878.44,0.0,-0.61715,0.00019,28.54223]
[1780150409524,26.57,73873.47,0.0,-0.6181,0.00019,28.51924]
[1780150414560,26.57,73872.13,0.0,-0.61835,0.00019,28.51027]
[1780150419596,26.58,73875.94,0.0,-0.61761,0.00019,28.52836]
[1780150424630,26.58,73875.77,0.0,-0.61763,0.00019,28.52786]
[1780150429672,26.58,73876.22,0.0,-0.61754,0.00019,28.53022]
[1780150431686,26.58,73881.82,0.0,-0.61646,0.00019,28.55643]
[1780150435368,26.58,73882.13,0.0,-0.61639,0.00019,28.55802]
[1780150440749,26.59,73882.76,0.0,-0.61624,0.00019,28.56149]
[1780150445974,26.59,73882.73,0.0,-0.61623,0.00019,28.56167]
[1780150446791,26.59,73875.48,0.0,-0.61762,0.00019,28.52809]
[1780150451828,26.6,73870.81,0.0,-0.61851,0.00019,28.50636]
[1780150454849,26.6,73865.67,0.0,-0.61949,0.00019,28.48215]
[1780150458558,26.6,73859.9,0.0,-0.62059,0.00019,28.45464]
[1780150459743,26.6,73859.9,0.0,-0.62059,0.00019,28.45464]
[1780150459887,26.6,73850.46,0.0,-0.6224,0.00019,28.40921]
[1780150461901,26.6,73845.88,0.0,-0.62328,0.00019,28.38695]
[1780150464350,26.6,73845.41,0.0,-0.62337,0.00019,28.38466]
[1780150464451,26.6,73845.48,0.0,-0.62335,0.00019,28.38499]
[1780150465287,26.6,73845.48,0.0,-0.62335,0.00019,28.38499]
[1780150465387,26.6,73846.23,0.0,-0.62321,0.00019,28.38864]
[1780150467572,26.6,73845.67,0.0,-0.62332,0.00019,28.38591]
[1780150467672,26.6,73846.03,0.0,-0.62325,0.00019,28.38765]
[1780150473625,26.6,73843.95,0.0,-0.62366,0.00019,28.37456]
[1780150474992,26.6,73838.67,0.0,-0.62467,0.00019,28.3487]
[1780150480028,26.6,73837.63,0.0,-0.62486,0.00019,28.34366]
[1780150482048,26.6,73843.8,0.0,-0.62368,0.00019,28.37394]
[1780150483122,26.6,73843.8,0.0,-0.62368,0.00019,28.37394]
[1780150483223,26.6,73842.43,0.0,-0.62394,0.00019,28.36725]
[1780150489097,26.6,73843.31,0.0,-0.62378,0.00019,28.37159]
[1780150494132,26.6,73842.87,0.0,-0.62386,0.00019,28.36948]
[1780150499167,26.6,73842.47,0.0,-0.62393,0.00019,28.36757]
[1780150502768,26.6,73842.45,0.0,-0.62394,0.00019,28.36748]
[1780150503199,26.6,73842.56,0.0,-0.62391,0.00019,28.36804]
[1780150508234,26.6,73842.64,0.0,-0.6239,0.00019,28.36849]
[1780150513270,26.6,73842.5,0.0,-0.62392,0.00019,28.36788]
[1780150518305,26.6,73842.29,0.0,-0.62396,0.00019,28.36694]
[1780150523340,26.6,73839.24,0.0,-0.62453,0.00019,28.3521]
[1780150527118,26.6,73839.05,0.0,-0.62457,0.00019,28.35125]
[1780150527369,26.6,73832.55,0.0,-0.6258,0.00019,28.31922]
[1780150528375,26.6,73825.45,0.0,-0.62715,0.00019,28.28404]
[1780150530822,26.6,73823.68,0.0,-0.62748,0.00019,28.2753]
[1780150532257,26.61,73822.08,0.0,-0.62779,0.00019,28.26451]
[1780150534417,26.61,73829.05,0.0,-0.62645,0.00019,28.29965]
[1780150539452,26.61,73828.7,0.0,-0.6265,0.00019,28.29837]
[1780150541499,26.61,73825.91,0.0,-0.62703,0.00019,28.28455]
[1780150541732,26.61,73825.91,0.0,-0.62703,0.00019,28.28455]
[1780150544258,26.61,73825.53,0.0,-0.62709,0.00019,28.28288]
[1780150546501,26.62,73818.87,0.0,-0.62835,0.00019,28.24972]
[1780150549522,26.62,73813.24,0.0,-0.62941,0.00019,28.22142]
[1780150554557,26.62,73812.0,0.0,-0.62966,0.00019,28.21492]
[1780150556688,26.62,73811.16,0.0,-0.62982,0.00019,28.21061]
[1780150556729,26.62,73797.1,0.0,-0.63249,0.00019,28.1385]
[1780150556972,26.62,73797.1,0.0,-0.63249,0.00019,28.1385]
[1780150557579,26.61,73790.55,0.0,-0.63373,0.00019,28.10432]
[1780150562383,26.61,73788.33,0.0,-0.63417,0.00019,28.0923]
[1780150564191,26.61,73792.38,0.0,-0.63342,0.00019,28.11304]
[1780150564628,26.61,73793.06,0.0,-0.6333,0.00019,28.11645]
[1780150566642,26.61,73799.34,0.0,-0.63211,0.00019,28.14874]
[1780150571677,26.6,73799.37,0.0,-0.63214,0.00019,28.14813]
[1780150576712,26.59,73805.63,0.0,-0.63098,0.00019,28.17958]
[1780150581747,26.59,73805.96,0.0,-0.63095,0.00019,28.18045]
[1780150586782,26.58,73806.17,0.0,-0.63094,0.00019,28.18072]
[1780150588796,26.58,73810.8,0.0,-0.63008,0.00019,28.20407]
[1780150593832,26.57,73812.64,0.0,-0.62978,0.00019,28.20961]
[1780150598867,26.56,73810.75,0.0,-0.63017,0.00019,28.19912]
[1780150603903,26.56,73808.4,0.0,-0.63065,0.00019,28.18628]
[1780150609945,26.55,73809.33,0.0,-0.63051,0.00019,28.19009]
[1780150614980,26.54,73809.72,0.0,-0.63047,0.00019,28.19131]
[1780150618001,26.54,73814.01,0.0,-0.62967,0.00019,28.21276]
[1780150623037,26.53,73816.67,0.0,-0.6292,0.00019,28.22543]
[1780150631093,26.52,73816.73,0.0,-0.62924,0.00019,28.22437]
[1780150633453,26.52,73816.68,0.0,-0.62926,0.00019,28.22395]
[1780150633704,26.52,73816.68,0.0,-0.62926,0.00019,28.22395]
[1780150633759,26.52,73818.35,0.0,-0.62895,0.00019,28.23208]
[1780150634122,26.52,73827.78,0.0,-0.62715,0.00019,28.27963]
[1780150635129,26.52,73835.33,0.0,-0.62571,0.00019,28.31738]
[1780150639125,26.52,73835.3,0.0,-0.62571,0.00019,28.31737]
[1780150639751,26.52,73835.3,0.0,-0.6257,0.00019,28.31756]
[1780150646207,26.53,73843.18,0.0,-0.62418,0.00019,28.35678]
[1780150647214,26.53,73850.76,0.0,-0.62272,0.00019,28.39386]
[1780150652248,26.53,73855.19,0.0,-0.62189,0.00019,28.41243]
[1780150653975,26.53,73855.19,0.0,-0.62189,0.00019,28.41243]
[1780150655270,26.53,73859.74,0.0,-0.62101,0.00019,28.43434]
[1780150656720,26.53,73859.74,0.0,-0.62101,0.00019,28.43434]
[1780150657284,26.52,73853.15,0.0,-0.62228,0.00019,28.4025]
[1780150662319,26.53,73848.34,0.0,-0.6232,0.00019,28.37918]
[1780150667354,26.53,73847.11,0.0,-0.62343,0.00019,28.37329]
[1780150668579,26.53,73847.11,0.0,-0.62343,0.00019,28.37329]
[1780150669367,26.53,73853.54,0.0,-0.62219,0.00019,28.40462]
[1780150674403,26.53,73854.56,0.0,-0.622,0.00019,28.40957]
[1780150679438,26.53,73853.59,0.0,-0.62218,0.00019,28.40491]
[1780150684473,26.53,73851.96,0.0,-0.62249,0.00019,28.39704]
[1780150689510,26.53,73855.73,0.0,-0.62177,0.00019,28.41532]
[1780150694545,26.53,73857.33,0.0,-0.62146,0.00019,28.42304]
[1780150699580,26.53,73859.0,0.0,-0.62114,0.00019,28.43104]
[1780150703617,26.53,73867.29,0.0,-0.61956,0.00019,28.47062]
[1780150705631,26.53,73872.4,0.0,-0.61857,0.00019,28.49487]
[1780150706954,26.53,73877.25,0.0,-0.61764,0.00019,28.51772]
[1780150709697,26.53,73879.92,0.0,-0.61712,0.00019,28.53034]
[1780150715701,26.53,73882.06,0.0,-0.6167,0.00019,28.53791]
[1780150720736,26.54,73882.65,0.0,-0.61657,0.00019,28.54103]
[1780150725771,26.54,73883.08,0.0,-0.61647,0.00019,28.54339]
[1780150730805,26.54,73882.57,0.0,-0.61655,0.00019,28.54141]
[1780150732551,26.55,73882.69,0.0,-0.61652,0.00019,28.54205]
[1780150736277,26.55,73880.79,0.0,-0.61687,0.00019,28.53348]
[1780150741883,26.55,73887.86,0.0,-0.61549,0.00019,28.56679]
[1780150747234,26.56,73887.53,0.0,-0.61554,0.00019,28.56556]
[1780150750333,26.56,73887.73,0.0,-0.61548,0.00019,28.56696]
[1780150750946,26.56,73887.64,0.0,-0.6155,0.00019,28.56645]
[1780150753319,26.56,73887.64,0.0,-0.6155,0.00019,28.56645]
[1780150753995,26.56,73887.64,0.0,-0.6155,0.00019,28.56645]
[1780150754961,26.56,73891.34,0.0,-0.6148,0.00019,28.58318]
[1780150754975,26.56,73895.31,0.0,-0.61404,0.00019,28.60124]
[1780150760016,26.55,73899.62,0.0,-0.61324,0.00019,28.62028]
[1780150765046,26.55,73900.83,0.0,-0.61303,0.00019,28.62529]
[1780150770081,26.54,73903.98,0.0,-0.61244,0.00019,28.6391]
[1780150771518,26.54,73907.77,0.0,-0.61172,0.00019,28.65318]
[1780150777130,26.54,73909.06,0.0,-0.61149,0.00019,28.65866]
[1780150782165,26.53,73908.27,0.0,-0.61165,0.00019,28.65484]
[1780150783161,26.53,73908.27,0.0,-0.61165,0.00019,28.65484]
[1780150788207,26.53,73903.39,0.0,-0.61261,0.00019,28.63245]
[1780150793671,26.53,73902.45,0.0,-0.61281,0.00019,28.62787]
[1780150799284,26.52,73904.76,0.0,-0.61239,0.00019,28.63778]
[1780150804105,26.52,73904.55,0.0,-0.61244,0.00019,28.63669]
[1780150804319,26.52,73894.21,0.0,-0.61444,0.00019,28.58943]
[1780150805845,26.52,73894.21,0.0,-0.61444,0.00019,28.58943]
[1780150805930,26.51,73889.59,0.0,-0.61534,0.00019,28.56799]
[1780150806690,26.51,73889.59,0.0,-0.61534,0.00019,28.56799]
[1780150807065,26.52,73889.4,0.0,-0.61538,0.00019,28.56723]
[1780150809022,26.52,73889.3,0.0,-0.6154,0.00019,28.56677]
[1780150809080,26.51,73889.17,0.0,-0.61543,0.00019,28.56598]
[1780150813667,26.52,73886.65,0.0,-0.6159,0.00019,28.55465]
[1780150813952,26.52,73886.65,0.0,-0.6159,0.00019,28.55465]
[1780150815518,26.52,73885.91,0.0,-0.61603,0.00019,28.55143]
[1780150817412,26.52,73880.58,0.0,-0.61705,0.00019,28.52691]
[1780150822044,26.52,73878.66,0.0,-0.61741,0.00019,28.51812]
[1780150823452,26.53,73887.62,0.0,-0.61567,0.00019,28.55999]
[1780150828488,26.53,73885.09,0.0,-0.61614,0.00019,28.5487]
[1780150833523,26.53,73885.36,0.0,-0.61609,0.00019,28.54739]
[1780150838560,26.54,73885.27,0.0,-0.61609,0.00019,28.54731]
[1780150842691,26.54,73887.95,0.0,-0.61556,0.00019,28.55992]
[1780150842776,26.54,73888.55,0.0,-0.61544,0.00019,28.56277]
[1780150843594,26.54,73895.13,0.0,-0.61417,0.00019,28.59306]
[1780150844349,26.54,73895.13,0.0,-0.61417,0.00019,28.59306]
[1780150844601,26.54,73899.42,0.0,-0.61335,0.00019,28.61252]
[1780150849644,26.53,73900.01,0.0,-0.61326,0.00019,28.61466]
[1780150854679,26.53,73899.92,0.0,-0.6133,0.00019,28.61371]
[1780150860721,26.52,73901.02,0.0,-0.61312,0.00019,28.61807]
[1780150865761,26.52,73901.18,0.0,-0.61311,0.00019,28.61831]
[1780150867472,26.52,73901.05,0.0,-0.61314,0.00019,28.61762]
[1780150867799,26.51,73895.55,0.0,-0.61421,0.00019,28.59246]
[1780150868545,26.51,73895.55,0.0,-0.61421,0.00019,28.59246]
[1780150868579,26.51,73895.55,0.0,-0.61421,0.00019,28.59246]
[1780150868808,26.51,73886.07,0.0,-0.61604,0.00019,28.54868]
[1780150869815,26.52,73881.45,0.0,-0.61692,0.00019,28.52742]
[1780150872415,26.52,73878.78,0.0,-0.61743,0.00019,28.51507]
[1780150874850,26.52,73887.26,0.0,-0.61579,0.00019,28.55476]
[1780150879568,26.52,73883.07,0.0,-0.61657,0.00019,28.53571]
[1780150884920,26.53,73878.91,0.0,-0.61736,0.00019,28.51668]
[1780150889955,26.53,73880.54,0.0,-0.61703,0.00019,28.52458]
[1780150899018,26.53,73878.93,0.0,-0.61733,0.00019,28.51467]
[1780150905074,26.54,73875.38,0.0,-0.618,0.00019,28.49828]
[1780150910109,26.54,73870.19,0.0,-0.61899,0.00019,28.47392]
[1780150911116,26.54,73864.98,0.0,-0.61999,0.00019,28.44917]
[1780150913130,26.54,73876.03,0.0,-0.61787,0.00019,28.50142]
[1780150919172,26.54,73875.27,0.0,-0.61801,0.00019,28.49801]
[1780150924207,26.54,73873.43,0.0,-0.61836,0.00019,28.48946]
[1780150929242,26.54,73873.5,0.0,-0.61834,0.00019,28.48989]
[1780150934277,26.54,73871.57,0.0,-0.61871,0.00019,28.48086]
[1780150939312,26.54,73867.88,0.0,-0.61942,0.00019,28.46343]
[1780150944347,26.54,73870.79,0.0,-0.61886,0.00019,28.47721]
[1780150950389,26.54,73870.6,0.0,-0.61889,0.00019,28.47635]
[1780150955424,26.54,73867.34,0.0,-0.61953,0.00019,28.458]
[1780150960459,26.54,73868.38,0.0,-0.61933,0.00019,28.46289]
[1780150966501,26.54,73867.93,0.0,-0.61942,0.00019,28.46072]
[1780150971536,26.54,73866.9,0.0,-0.61962,0.00019,28.45577]
[1780150976572,26.54,73867.64,0.0,-0.61948,0.00019,28.4592]
[1780150981612,26.54,73865.49,0.0,-0.6199,0.00019,28.44889]
[1780150986648,26.54,73865.38,0.0,-0.61992,0.00019,28.44829]
[1780150991684,26.54,73864.42,0.0,-0.62011,0.00019,28.44366]
[1780150997726,26.54,73867.41,0.0,-0.61954,0.00019,28.45781]
[1780151002761,26.54,73867.58,0.0,-0.61951,0.00019,28.45857]
[1780151004777,26.54,73861.11,0.0,-0.62075,0.00019,28.42768]
[1780151009812,26.54,73859.67,0.0,-0.62103,0.00019,28.42073]
[1780151012833,26.54,73864.98,0.0,-0.62002,0.00019,28.4432]
[1780151017868,26.54,73862.68,0.0,-0.62047,0.00019,28.43218]
[1780151022905,26.54,73860.78,0.0,-0.62083,0.00019,28.42302]
[1780151027940,26.54,73864.18,0.0,-0.62018,0.00019,28.43924]
[1780151032975,26.54,73863.77,0.0,-0.62026,0.00019,28.4373]
[1780151038010,26.54,73863.63,0.0,-0.62029,0.00019,28.43665]
[1780151040025,26.54,73858.81,0.0,-0.62121,0.00019,28.41356]
[1780151041094,26.54,73854.13,0.0,-0.62211,0.00019,28.39096]
[1780151047369,26.54,73857.1,0.0,-0.62154,0.00019,28.40526]
[1780151057143,26.53,73855.64,0.0,-0.62183,0.00019,28.39808]
[1780151061311,26.53,73863.46,0.0,-0.62033,0.00019,28.43562]
[1780151062178,26.53,73868.2,0.0,-0.61942,0.00019,28.4582]
[1780151067216,26.53,73867.94,0.0,-0.61946,0.00019,28.45708]
[1780151072249,26.54,73869.12,0.0,-0.61925,0.00019,28.45985]
[1780151077284,26.54,73870.06,0.0,-0.61906,0.00019,28.46438]
[1780151082320,26.54,73870.61,0.0,-0.61895,0.00019,28.46709]
[1780151087355,26.54,73871.4,0.0,-0.61879,0.00019,28.47096]
[1780151092397,26.54,73870.82,0.0,-0.6189,0.00019,28.46834]
[1780151097432,26.54,73872.08,0.0,-0.61865,0.00019,28.47443]
[1780151102467,26.54,73871.86,0.0,-0.61869,0.00019,28.47352]
[1780151108509,26.54,73871.9,0.0,-0.61867,0.00019,28.47386]
[1780151110808,26.54,73872.03,0.0,-0.61865,0.00019,28.47449]
[1780151111133,26.54,73871.84,0.0,-0.61869,0.00019,28.47357]
[1780151116565,26.54,73871.82,0.0,-0.6187,0.00019,28.47326]
[1780151121602,26.54,73871.16,0.0,-0.61884,0.00019,28.46993]
[1780151123615,26.54,73862.4,0.0,-0.62052,0.00019,28.42819]
[1780151128650,26.54,73863.13,0.0,-0.62038,0.00019,28.43161]
[1780151133685,26.54,73861.7,0.0,-0.62067,0.00019,28.4218]
[1780151138720,26.54,73859.89,0.0,-0.62102,0.00019,28.41308]
[1780151143755,26.54,73859.72,0.0,-0.62105,0.00019,28.41225]
[1780151148790,26.54,73860.78,0.0,-0.62085,0.00019,28.41731]
[1780151153825,26.54,73859.08,0.0,-0.62118,0.00019,28.40912]
[1780151156627,26.54,73857.77,0.0,-0.62143,0.00019,28.40282]
[1780151156846,26.54,73857.31,0.0,-0.62152,0.00019,28.40061]
[1780151161881,26.54,73859.81,0.0,-0.62104,0.00019,28.41265]
[1780151166916,26.54,73863.46,0.0,-0.62034,0.00019,28.43008]
[1780151170944,26.54,73871.9,0.0,-0.61872,0.00019,28.47015]
[1780151175979,26.54,73868.39,0.0,-0.61939,0.00019,28.45365]
[1780151181016,26.54,73868.42,0.0,-0.61938,0.00019,28.45389]
[1780151186051,26.54,73867.34,0.0,-0.61958,0.00019,28.44887]
[1780151188065,26.54,73859.96,0.0,-0.621,0.00019,28.41365]
[1780151193100,26.54,73857.47,0.0,-0.62149,0.00019,28.39871]
[1780151195113,26.54,73861.9,0.0,-0.62064,0.00019,28.41998]
[1780151200149,26.54,73866.27,0.0,-0.6198,0.00019,28.44088]
[1780151205518,26.54,73868.17,0.0,-0.61943,0.00019,28.44999]
[1780151205183,26.54,73873.02,0.0,-0.6185,0.00019,28.47297]
[1780151210219,26.54,73872.41,0.0,-0.6186,0.00019,28.47034]
[1780151214247,26.54,73876.84,0.0,-0.61774,0.00019,28.49138]
[1780151219282,26.55,73877.88,0.0,-0.61753,0.00019,28.49658]
[1780151223312,26.55,73882.98,0.0,-0.61654,0.00019,28.52063]
[1780151223937,26.55,73882.98,0.0,-0.61654,0.00019,28.52063]
[1780151224693,26.55,73883.49,0.0,-0.61643,0.00019,28.52308]
[1780151225326,26.55,73883.67,0.0,-0.6164,0.00019,28.52383]
[1780151230361,26.55,73885.7,0.0,-0.61603,0.00019,28.53283]
[1780151230823,26.55,73885.7,0.0,-0.61603,0.00019,28.53283]
[1780151231411,26.55,73885.7,0.0,-0.61603,0.00019,28.53283]
[1780151231479,26.55,73890.28,0.0,-0.61515,0.00019,28.55388]
[1780151231617,26.55,73890.28,0.0,-0.61515,0.00019,28.55388]
[1780151231821,26.55,73890.28,0.0,-0.61515,0.00019,28.55388]
[1780151237416,26.54,73890.31,0.0,-0.61517,0.00019,28.55343]
[1780151238349,26.54,73890.31,0.0,-0.61517,0.00019,28.55343]
[1780151238423,26.54,73891.68,0.0,-0.61491,0.00019,28.55963]
[1780151240437,26.54,73898.7,0.0,-0.61357,0.00019,28.59151]
[1780151245472,26.53,73901.71,0.0,-0.61301,0.00019,28.60475]
[1780151246579,26.53,73901.71,0.0,-0.61301,0.00019,28.60475]
[1780151247779,26.53,73908.98,0.0,-0.61161,0.00019,28.63737]
[1780151248499,26.53,73915.85,0.0,-0.61029,0.00019,28.66792]
[1780151251520,26.53,73921.07,0.0,-0.60928,0.00019,28.68834]
[1780151256558,26.54,73923.63,0.0,-0.60876,0.00019,28.69991]
[1780151261593,26.54,73923.46,0.0,-0.60878,0.00019,28.69949]
[1780151262600,26.54,73928.44,0.0,-0.60781,0.00019,28.7213]
[1780151263213,26.54,73928.44,0.0,-0.60781,0.00019,28.7213]
[1780151263614,26.54,73941.39,0.0,-0.6053,0.00019,28.77712]
[1780151263840,26.54,73941.39,0.0,-0.6053,0.00019,28.77712]
[1780151264615,26.54,73952.38,0.0,-0.60317,0.00019,28.82358]
[1780151264936,26.54,73952.38,0.0,-0.60317,0.00019,28.82358]
[1780151266146,26.54,73956.65,0.0,-0.60234,0.00019,28.84139]
[1780151266350,26.54,73956.65,0.0,-0.60234,0.00019,28.84139]
[1780151266471,26.54,73956.65,0.0,-0.60234,0.00019,28.84139]
[1780151266628,26.54,73944.09,0.0,-0.60478,0.00019,28.78858]
[1780151267377,26.54,73944.09,0.0,-0.60478,0.00019,28.78858]
[1780151267559,26.54,73944.09,0.0,-0.60478,0.00019,28.78859]
[1780151268331,26.54,73925.95,0.0,-0.60829,0.00019,28.71053]
[1780151268645,26.54,73918.17,0.0,-0.6098,0.00019,28.67635]
[1780151270638,26.54,73918.17,0.0,-0.6098,0.00019,28.67635]
[1780151273039,26.54,73913.34,0.0,-0.61072,0.00019,28.65517]
[1780151278717,26.55,73918.18,0.0,-0.60976,0.00019,28.67718]
[1780151284015,26.55,73913.95,0.0,-0.61057,0.00019,28.65858]
[1780151285268,26.55,73912.87,0.0,-0.61078,0.00019,28.65381]
[1780151285771,26.55,73906.0,0.0,-0.6121,0.00019,28.62315]
[1780151288267,26.55,73903.82,0.0,-0.61252,0.00019,28.61338]
[1780151288307,26.55,73902.18,0.0,-0.61284,0.00019,28.60597]
[1780151293565,26.55,73902.15,0.0,-0.61284,0.00019,28.60583]
[1780151293614,26.55,73902.15,0.0,-0.61284,0.00019,28.60583]
[1780151293617,26.55,73902.15,0.0,-0.61284,0.00019,28.60583]
[1780151293664,26.55,73902.44,0.0,-0.61279,0.00019,28.60713]
[1780151294834,26.55,73911.16,0.0,-0.6111,0.00019,28.64627]
[1780151296848,26.55,73916.35,0.0,-0.6101,0.00019,28.66939]
[1780151301866,26.55,73912.49,0.0,-0.61084,0.00019,28.65236]
[1780151302890,26.55,73905.32,0.0,-0.61222,0.00019,28.62033]
[1780151303911,26.55,73905.32,0.0,-0.61222,0.00019,28.62033]
[1780151304904,26.56,73915.81,0.0,-0.61019,0.00019,28.66727]
[1780151307925,26.56,73918.41,0.0,-0.60968,0.00019,28.67884]
[1780151312960,26.56,73915.96,0.0,-0.61016,0.00019,28.66521]
[1780151317995,26.56,73910.97,0.0,-0.61112,0.00019,28.64314]
[1780151320119,26.56,73911.04,0.0,-0.61111,0.00019,28.64349]
[1780151323058,26.56,73907.72,0.0,-0.61174,0.00019,28.62876]
[1780151323115,26.56,73905.35,0.0,-0.6122,0.00019,28.61816]
[1780151329075,26.56,73906.21,0.0,-0.61202,0.00019,28.6223]
[1780151335117,26.57,73905.62,0.0,-0.61212,0.00019,28.61994]
[1780151340152,26.57,73907.81,0.0,-0.61168,0.00019,28.63007]
[1780151341212,26.57,73907.81,0.0,-0.61168,0.00019,28.63007]
[1780151344306,26.57,73910.06,0.0,-0.61124,0.00019,28.64029]
[1780151344408,26.57,73910.09,0.0,-0.61123,0.00019,28.64052]
[1780151350224,26.58,73916.15,0.0,-0.61005,0.00019,28.66773]
[1780151355259,26.58,73914.14,0.0,-0.61042,0.00019,28.65917]
[1780151357273,26.58,73919.16,0.0,-0.60944,0.00019,28.68149]
[1780151362310,26.58,73919.81,0.0,-0.6093,0.00019,28.68469]
[1780151367346,26.59,73920.42,0.0,-0.60917,0.00019,28.68764]
[1780151372380,26.59,73924.31,0.0,-0.60841,0.00019,28.70204]
[1780151379429,26.59,73926.5,0.0,-0.60798,0.00019,28.71187]
[1780151384464,26.6,73926.21,0.0,-0.60802,0.00019,28.71081]
[1780151390506,26.6,73926.94,0.0,-0.60787,0.00019,28.71424]
[1780151395541,26.6,73930.5,0.0,-0.60717,0.00019,28.72985]
[1780151399023,26.6,73932.51,0.0,-0.60678,0.00019,28.73861]
[1780151399570,26.6,73937.6,0.0,-0.60579,0.00019,28.76048]
[1780151400577,26.6,73946.1,0.0,-0.60414,0.00019,28.79659]
[1780151401163,26.6,73946.1,0.0,-0.60414,0.00019,28.79659]
[1780151401584,26.6,73950.02,0.0,-0.60338,0.00019,28.81305]
[1780151406379,26.6,73953.02,0.0,-0.6028,0.00019,28.82551]
[1780151406821,26.6,73952.94,0.0,-0.60282,0.00019,28.82515]
[1780151407027,26.6,73952.94,0.0,-0.60282,0.00019,28.82515]
[1780151407626,26.6,73957.83,0.0,-0.60187,0.00019,28.84543]
[1780151412661,26.6,73962.51,0.0,-0.60098,0.00019,28.86451]
[1780151417696,26.6,73961.53,0.0,-0.60118,0.00019,28.86027]
[1780151422731,26.59,73962.52,0.0,-0.601,0.00019,28.86411]
[1780151425006,26.59,73963.18,0.0,-0.60087,0.00019,28.86673]
[1780151426759,26.59,73972.93,0.0,-0.59898,0.00019,28.90631]
[1780151427504,26.59,73972.93,0.0,-0.59898,0.00019,28.90631]
[1780151427551,26.59,73972.93,0.0,-0.59898,0.00019,28.90631]
[1780151427766,26.59,73985.13,0.0,-0.59661,0.00019,28.95499]
[1780151427879,26.59,73985.13,0.0,-0.59661,0.00019,28.95499]
[1780151428028,26.59,73985.13,0.0,-0.59661,0.00019,28.95499]
[1780151428217,26.59,73985.13,0.0,-0.59661,0.00019,28.95499]
[1780151428417,26.59,73985.13,0.0,-0.59661,0.00019,28.95499]
[1780151428773,26.59,73991.7,0.0,-0.59533,0.00019,28.98084]
[1780151428823,26.59,73991.7,0.0,-0.59533,0.00019,28.98084]
[1780151428978,26.59,73991.7,0.0,-0.59533,0.00019,28.98084]
[1780151429903,26.59,73993.77,0.0,-0.59493,0.00019,28.98887]
[1780151430147,26.59,73993.77,0.0,-0.59493,0.00019,28.98887]
[1780151430473,26.59,73993.77,0.0,-0.59493,0.00019,28.98887]
[1780151431159,26.59,73995.32,0.0,-0.59463,0.00019,28.99486]
[1780151432971,26.59,73992.15,0.0,-0.59527,0.00019,28.97946]
[1780151433821,26.59,73983.4,0.0,-0.59697,0.00019,28.94507]
[1780151434818,26.59,73975.88,0.0,-0.59843,0.00019,28.91506]
[1780151435883,26.59,73975.88,0.0,-0.59843,0.00019,28.91506]
[1780151436898,26.59,73975.88,0.0,-0.59843,0.00019,28.91506]
[1780151437231,26.59,73973.16,0.0,-0.59896,0.00019,28.9041]
[1780151437497,26.59,73973.16,0.0,-0.59896,0.00019,28.9041]
[1780151437528,26.59,73972.5,0.0,-0.59909,0.00019,28.90139]
[1780151438699,26.59,73948.23,0.0,-0.60381,0.00019,28.80133]
[1780151438868,26.59,73940.95,0.0,-0.60522,0.00019,28.77054]
[1780151440179,26.59,73940.95,0.0,-0.60522,0.00019,28.77054]
[1780151441039,26.59,73933.9,0.0,-0.60658,0.00019,28.74041]
[1780151442994,26.59,73931.78,0.0,-0.60699,0.00019,28.7313]
[1780151443363,26.59,73931.16,0.0,-0.60711,0.00019,28.72866]
[1780151444910,26.59,73925.49,0.0,-0.6082,0.00019,28.70414]
[1780151449945,26.59,73928.11,0.0,-0.60769,0.00019,28.71575]
[1780151455214,26.59,73927.87,0.0,-0.60772,0.00019,28.71487]
[1780151460668,26.6,73922.01,0.0,-0.60885,0.00019,28.68955]
[1780151461024,26.6,73916.39,0.0,-0.60993,0.00019,28.66496]
[1780151466059,26.6,73913.26,0.0,-0.61052,0.00019,28.65142]
[1780151471094,26.6,73909.99,0.0,-0.61113,0.00019,28.6372]
[1780151474564,26.6,73910.29,0.0,-0.61107,0.00019,28.63868]
[1780151475005,26.61,73910.21,0.0,-0.61108,0.00019,28.63847]
[1780151485192,26.61,73912.62,0.0,-0.61058,0.00019,28.64986]
[1780151490227,26.62,73912.12,0.0,-0.61066,0.00019,28.64796]
[1780151493248,26.62,73907.21,0.0,-0.61161,0.00019,28.62341]
[1780151496764,26.62,73908.17,0.0,-0.61142,0.00019,28.62785]
[1780151496865,26.62,73905.92,0.0,-0.61184,0.00019,28.61795]
[1780151498701,26.62,73906.27,0.0,-0.61177,0.00019,28.61951]
[1780151498780,26.62,73906.23,0.0,-0.61177,0.00019,28.6195]
[1780151499730,26.62,73906.23,0.0,-0.61177,0.00019,28.6195]
[1780151499785,26.63,73908.23,0.0,-0.61139,0.00019,28.62851]
[1780151499977,26.63,73908.23,0.0,-0.61139,0.00019,28.62851]
[1780151500607,26.63,73908.23,0.0,-0.61139,0.00019,28.62851]
[1780151500708,26.63,73908.98,0.0,-0.61124,0.00019,28.63193]
[1780151503010,26.63,73906.46,0.0,-0.61172,0.00019,28.62076]
[1780151503318,26.63,73906.62,0.0,-0.61168,0.00019,28.62155]
[1780151508309,26.63,73905.13,0.0,-0.61196,0.00019,28.61521]
[1780151508346,26.63,73905.13,0.0,-0.61196,0.00019,28.61521]
[1780151509409,26.63,73905.31,0.0,-0.61191,0.00019,28.61618]
[1780151509511,26.63,73912.17,0.0,-0.61059,0.00019,28.64682]
[1780151510367,26.63,73918.2,0.0,-0.60943,0.00019,28.67343]
[1780151512381,26.64,73920.16,0.0,-0.60904,0.00019,28.68216]
[1780151517416,26.64,73919.72,0.0,-0.60911,0.00019,28.68054]
[1780151520440,26.64,73924.51,0.0,-0.60818,0.00019,28.70162]
[1780151525476,26.64,73929.49,0.0,-0.6072,0.00019,28.72343]
[1780151530511,26.64,73933.42,0.0,-0.60644,0.00019,28.74047]
[1780151535546,26.65,73939.15,0.0,-0.60532,0.00019,28.76509]
[1780151540581,26.65,73933.58,0.0,-0.60639,0.00019,28.74152]
[1780151545617,26.65,73935.72,0.0,-0.60597,0.00019,28.7508]
[1780151550652,26.65,73933.88,0.0,-0.60632,0.00019,28.74308]
[1780151556694,26.65,73931.49,0.0,-0.60678,0.00019,28.73011]
[1780151562741,26.66,73923.96,0.0,-0.60823,0.00019,28.69776]
[1780151567778,26.66,73925.1,0.0,-0.60799,0.00019,28.70297]
[1780151572813,26.66,73920.3,0.0,-0.60891,0.00019,28.68233]
[1780151575656,26.66,73920.29,0.0,-0.6089,0.00019,28.6824]
[1780151576841,26.66,73909.75,0.0,-0.61093,0.00019,28.636]
[1780151577067,26.66,73909.75,0.0,-0.61093,0.00019,28.636]
[1780151582883,26.66,73914.4,0.0,-0.61004,0.00019,28.65651]
[1780151587917,26.66,73913.02,0.0,-0.6103,0.00019,28.65051]
[1780151592953,26.67,73912.91,0.0,-0.61032,0.00019,28.65012]
[1780151593793,26.67,73912.91,0.0,-0.61032,0.00019,28.65012]
[1780151594980,26.67,73911.39,0.0,-0.61061,0.00019,28.64342]
[1780151601010,26.67,73915.25,0.0,-0.60986,0.00019,28.66055]
[1780151606045,26.67,73914.91,0.0,-0.60992,0.00019,28.6591]
[1780151612087,26.67,73913.62,0.0,-0.61018,0.00019,28.65059]
[1780151613094,26.67,73918.51,0.0,-0.60924,0.00019,28.6721]
[1780151618129,26.67,73921.74,0.0,-0.60862,0.00019,28.68619]
[1780151623167,26.67,73916.72,0.0,-0.60959,0.00019,28.66401]
[1780151628202,26.66,73916.97,0.0,-0.60956,0.00019,28.66481]
[1780151633238,26.66,73917.96,0.0,-0.60938,0.00019,28.66886]
[1780151638273,26.66,73918.63,0.0,-0.60927,0.00019,28.6715]
[1780151643831,26.65,73919.59,0.0,-0.6091,0.00019,28.67545]
[1780151643932,26.65,73919.57,0.0,-0.60911,0.00019,28.67524]
[1780151644736,26.65,73919.57,0.0,-0.60911,0.00019,28.67524]
[1780151644837,26.65,73919.6,0.0,-0.6091,0.00019,28.67531]
[1780151645727,26.65,73919.6,0.0,-0.6091,0.00019,28.67531]
[1780151645828,26.65,73920.03,0.0,-0.60902,0.00019,28.67712]
[1780151646413,26.65,73920.03,0.0,-0.60902,0.00019,28.67712]
[1780151646892,26.65,73920.03,0.0,-0.60902,0.00019,28.67712]
[1780151648343,26.65,73926.99,0.0,-0.60769,0.00019,28.70728]
[1780151653892,26.65,73927.14,0.0,-0.60766,0.00019,28.70784]
[1780151653968,26.65,73927.1,0.0,-0.60767,0.00019,28.70773]
[1780151655023,26.65,73927.1,0.0,-0.60767,0.00019,28.70773]
[1780151655392,26.65,73930.59,0.0,-0.60699,0.00019,28.72283]
[1780151660427,26.65,73934.45,0.0,-0.60624,0.00019,28.73949]
[1780151662669,26.65,73934.46,0.0,-0.60624,0.00019,28.73955]
[1780151663449,26.65,73945.57,0.0,-0.60409,0.00019,28.78671]
[1780151664692,26.65,73945.57,0.0,-0.60409,0.00019,28.78671]
[1780151664782,26.65,73956.39,0.0,-0.60199,0.00019,28.83182]
[1780151667434,26.65,73958.03,0.0,-0.60168,0.00019,28.83855]
[1780151672045,26.65,73957.97,0.0,-0.6017,0.00019,28.83815]
[1780151672700,26.65,73955.84,0.0,-0.60212,0.00019,28.82643]
[1780151672701,26.65,73955.15,0.0,-0.60226,0.00019,28.82351]
[1780151673912,26.65,73955.15,0.0,-0.60226,0.00019,28.82351]
[1780151673962,26.65,73944.61,0.0,-0.6043,0.00019,28.77944]
[1780151676540,26.65,73938.69,0.0,-0.60545,0.00019,28.75438]
[1780151681575,26.65,73935.27,0.0,-0.60611,0.00019,28.73983]
[1780151686610,26.65,73932.87,0.0,-0.60657,0.00019,28.72964]
[1780151688624,26.65,73940.87,0.0,-0.60502,0.00019,28.7638]
[1780151694667,26.65,73942.86,0.0,-0.60463,0.00019,28.77226]
[1780151696486,26.65,73941.55,0.0,-0.60488,0.00019,28.76672]
[1780151697688,26.65,73948.2,0.0,-0.6036,0.00019,28.79473]
[1780151698695,26.65,73953.0,0.0,-0.60267,0.00019,28.81475]
[1780151704053,26.65,73954.04,0.0,-0.60247,0.00019,28.81899]
[1780151704737,26.65,73942.55,0.0,-0.6047,0.00019,28.77083]
[1780151705744,26.65,73935.27,0.0,-0.6061,0.00019,28.73989]
[1780151706751,26.65,73930.29,0.0,-0.60707,0.00019,28.71852]
[1780151707757,26.65,73930.29,0.0,-0.60707,0.00019,28.71852]
[1780151707827,26.65,73929.07,0.0,-0.6073,0.00019,28.71328]
[1780151713800,26.65,73923.97,0.0,-0.60828,0.00019,28.69136]
[1780151718846,26.65,73919.66,0.0,-0.6091,0.00019,28.67273]
[1780151723880,26.65,73917.37,0.0,-0.60953,0.00019,28.66293]
[1780151728916,26.66,73921.64,0.0,-0.60869,0.00019,28.68188]
[1780151733951,26.66,73925.27,0.0,-0.60799,0.00019,28.69498]
[1780151739993,26.66,73920.84,0.0,-0.60884,0.00019,28.67594]
[1780151745030,26.66,73921.53,0.0,-0.60869,0.00019,28.67915]
[1780151750065,26.67,73927.55,0.0,-0.60752,0.00019,28.70548]
[1780151755100,26.67,73927.56,0.0,-0.60752,0.00019,28.70563]
[1780151760135,26.67,73926.85,0.0,-0.60765,0.00019,28.70267]
[1780151763501,26.67,73926.67,0.0,-0.60768,0.00019,28.70197]
[1780151764134,26.67,73926.67,0.0,-0.60768,0.00019,28.70197]
[1780151771212,26.67,73926.1,0.0,-0.60778,0.00019,28.69971]
[1780151773306,26.67,73928.49,0.0,-0.60731,0.00019,28.71011]
[1780151779268,26.67,73933.68,0.0,-0.6063,0.00019,28.73256]
[1780151781975,26.67,73933.46,0.0,-0.60635,0.00019,28.73164]
[1780151782068,26.68,73933.46,0.0,-0.60634,0.00019,28.73168]
[1780151783296,26.68,73939.26,0.0,-0.60522,0.00019,28.75641]
[1780151788331,26.68,73943.68,0.0,-0.60437,0.00019,28.77513]
[1780151793366,26.68,73944.63,0.0,-0.60419,0.00019,28.77623]
[1780151795380,26.68,73949.71,0.0,-0.60321,0.00019,28.79749]
[1780151799408,26.67,73954.39,0.0,-0.60231,0.00019,28.81686]
[1780151804444,26.67,73953.37,0.0,-0.60251,0.00019,28.81251]
[1780151809479,26.67,73952.59,0.0,-0.60267,0.00019,28.80916]
[1780151814514,26.67,73949.24,0.0,-0.60332,0.00019,28.79513]
[1780151819553,26.67,73948.39,0.0,-0.60349,0.00019,28.79154]
[1780151824584,26.67,73950.04,0.0,-0.60317,0.00019,28.79838]
[1780151829618,26.67,73953.16,0.0,-0.60257,0.00019,28.81127]
[1780151834654,26.67,73953.9,0.0,-0.60244,0.00019,28.81424]
[1780151839689,26.67,73955.33,0.0,-0.60216,0.00019,28.82003]
[1780151844725,26.66,73954.59,0.0,-0.60232,0.00019,28.81683]
[1780151849760,26.66,73948.58,0.0,-0.60349,0.00019,28.79169]
[1780151855802,26.66,73946.01,0.0,-0.604,0.00019,28.77796]
[1780151860837,26.66,73944.98,0.0,-0.6042,0.00019,28.7736]
[1780151865872,26.66,73947.36,0.0,-0.60374,0.00019,28.78356]
[1780151868894,26.66,73952.96,0.0,-0.60266,0.00019,28.80689]
[1780151875943,26.66,73953.37,0.0,-0.60259,0.00019,28.80843]
[1780151880978,26.66,73954.56,0.0,-0.60236,0.00019,28.81324]
[1780151885009,26.66,73949.55,0.0,-0.60334,0.00019,28.7923]
[1780151890041,26.65,73950.44,0.0,-0.60317,0.00019,28.79594]
[1780151895082,26.65,73948.88,0.0,-0.60347,0.00019,28.78933]
[1780151896089,26.65,73954.02,0.0,-0.60248,0.00019,28.81073]
[1780151897096,26.65,73960.82,0.0,-0.60116,0.00019,28.83876]
[1780151900117,26.65,73951.94,0.0,-0.60289,0.00019,28.80195]
[1780151903137,26.65,73961.24,0.0,-0.60109,0.00019,28.84032]
[1780151904148,26.65,73950.1,0.0,-0.60325,0.00019,28.79419]
[1780151906161,26.65,73947.77,0.0,-0.6037,0.00019,28.78443]
[1780151908028,26.65,73947.44,0.0,-0.60377,0.00019,28.78305]
[1780151908175,26.65,73942.23,0.0,-0.60478,0.00019,28.76109]
[1780151909064,26.65,73942.23,0.0,-0.60478,0.00019,28.76109]
[1780151909182,26.65,73939.97,0.0,-0.60521,0.00019,28.75151]
[1780151918247,26.64,73936.78,0.0,-0.60587,0.00019,28.73441]
[1780151919975,26.64,73936.75,0.0,-0.60588,0.00019,28.73415]
[1780151920323,26.64,73936.75,0.0,-0.60588,0.00019,28.73415]
[1780151920077,26.64,73936.75,0.0,-0.60589,0.00019,28.73402]
[1780151921269,26.64,73936.38,0.0,-0.60597,0.00019,28.7323]
[1780151922040,26.64,73936.38,0.0,-0.60597,0.00019,28.7323]
[1780151922275,26.64,73937.55,0.0,-0.60575,0.00019,28.73716]
[1780151926059,26.64,73938.12,0.0,-0.60565,0.00019,28.73947]
[1780151926304,26.63,73935.21,0.0,-0.60621,0.00019,28.727]
[1780151931339,26.63,73929.71,0.0,-0.6073,0.00019,28.70274]
[1780151936060,26.62,73933.48,0.0,-0.6066,0.00019,28.71854]
[1780151936374,26.62,73937.33,0.0,-0.60585,0.00019,28.73505]
[1780151941409,26.62,73937.52,0.0,-0.60582,0.00019,28.73572]
[1780151942445,26.62,73937.52,0.0,-0.60582,0.00019,28.73572]
[1780151948457,26.62,73938.47,0.0,-0.60563,0.00019,28.73988]
[1780151951318,26.62,73938.64,0.0,-0.6056,0.00019,28.74063]
[1780151952997,26.62,73935.81,0.0,-0.60614,0.00019,28.72858]
[1780151953072,26.62,73932.98,0.0,-0.60669,0.00019,28.71638]
[1780151953986,26.62,73932.98,0.0,-0.60669,0.00019,28.71638]
[1780151954071,26.62,73932.1,0.0,-0.60686,0.00019,28.71259]
[1780151957186,26.62,73933.24,0.0,-0.60665,0.00019,28.71747]
[1780151962556,26.62,73935.98,0.0,-0.60613,0.00019,28.72901]
[1780151963864,26.62,73935.98,0.0,-0.60613,0.00019,28.72901]
[1780151965817,26.62,73935.01,0.0,-0.60631,0.00019,28.72491]
[1780151965820,26.62,73934.4,0.0,-0.60643,0.00019,28.72232]
[1780151966695,26.62,73934.4,0.0,-0.60643,0.00019,28.72232]
[1780151966796,26.62,73935.15,0.0,-0.60628,0.00019,28.72557]
[1780151968292,26.62,73935.15,0.0,-0.60628,0.00019,28.72557]
[1780151968296,26.62,73935.1,0.0,-0.60629,0.00019,28.72542]
[1780151969604,26.62,73929.28,0.0,-0.60742,0.00019,28.70031]
[1780151970891,26.62,73929.28,0.0,-0.60742,0.00019,28.70031]
[1780151971231,26.62,73929.28,0.0,-0.60742,0.00019,28.70031]
[1780151971259,26.62,73932.29,0.0,-0.60685,0.00019,28.71029]
[1780151971619,26.62,73937.13,0.0,-0.60591,0.00019,28.73105]
[1780151976654,26.62,73940.22,0.0,-0.60531,0.00019,28.74432]
[1780151978777,26.62,73948.37,0.0,-0.60373,0.00019,28.77877]
[1780151981689,26.62,73953.45,0.0,-0.60274,0.00019,28.80003]
[1780151986728,26.62,73952.11,0.0,-0.603,0.00019,28.79448]
[1780151991763,26.62,73950.8,0.0,-0.60325,0.00019,28.78905]
[1780151996798,26.62,73954.17,0.0,-0.6026,0.00019,28.80314]
[1780152001835,26.62,73955.81,0.0,-0.60228,0.00019,28.80996]
[1780152006871,26.62,73959.7,0.0,-0.60152,0.00019,28.82601]
[1780152011906,26.62,73959.62,0.0,-0.60154,0.00019,28.82563]
[1780152016941,26.62,73959.43,0.0,-0.60158,0.00019,28.82479]
[1780152021976,26.62,73963.53,0.0,-0.60079,0.00019,28.84159]
[1780152026506,26.62,73964.48,0.0,-0.60061,0.00019,28.84538]
[1780152032050,26.62,73964.03,0.0,-0.60071,0.00019,28.84054]
[1780152035021,26.62,73964.05,0.0,-0.60071,0.00019,28.8406]
[1780152037806,26.62,73963.31,0.0,-0.60086,0.00019,28.83749]
[1780152039655,26.62,73967.49,0.0,-0.60005,0.00019,28.85451]
[1780152048164,26.61,73967.46,0.0,-0.60007,0.00019,28.85415]
[1780152052165,26.61,73967.68,0.0,-0.60003,0.00019,28.85497]
[1780152052946,26.61,73966.79,0.0,-0.6002,0.00019,28.85132]
[1780152053064,26.61,73966.79,0.0,-0.6002,0.00019,28.85132]
[1780152053865,26.61,73967.12,0.0,-0.60014,0.00019,28.85264]
[1780152054206,26.61,73971.91,0.0,-0.59921,0.00019,28.87205]
[1780152055013,26.61,73971.91,0.0,-0.59921,0.00019,28.87205]
[1780152055213,26.61,73980.69,0.0,-0.5975,0.00019,28.90723]
[1780152056153,26.61,73980.69,0.0,-0.5975,0.00019,28.90723]
[1780152061468,26.61,73988.21,0.0,-0.59604,0.00019,28.9369]
[1780152063270,26.61,73981.53,0.0,-0.59735,0.00019,28.91045]
[1780152065283,26.61,73975.65,0.0,-0.59849,0.00019,28.88688]
[1780152066390,26.61,73975.65,0.0,-0.59849,0.00019,28.88688]
[1780152070748,26.61,73975.09,0.0,-0.59861,0.00019,28.88444]
[1780152071326,26.61,73979.81,0.0,-0.5977,0.00019,28.9033]
[1780152076361,26.6,73981.7,0.0,-0.59734,0.00019,28.91068]
[1780152081396,26.6,73978.71,0.0,-0.59793,0.00019,28.89858]
[1780152082821,26.6,73978.15,0.0,-0.59804,0.00019,28.8963]
[1780152088447,26.6,73979.39,0.0,-0.59781,0.00019,28.90101]
[1780152094489,26.59,73980.38,0.0,-0.59764,0.00019,28.90185]
[1780152100531,26.59,73980.31,0.0,-0.59767,0.00019,28.90136]
[1780152105566,26.59,73981.37,0.0,-0.59747,0.00019,28.9054]
[1780152110601,26.59,73984.05,0.0,-0.59696,0.00019,28.91591]
[1780152115637,26.58,73983.05,0.0,-0.59716,0.00019,28.91183]
[1780152120672,26.58,73981.45,0.0,-0.59748,0.00019,28.90532]
[1780152125707,26.58,73978.56,0.0,-0.59805,0.00019,28.89359]
[1780152130323,26.58,73978.6,0.0,-0.59805,0.00019,28.89364]
[1780152130380,26.58,73978.6,0.0,-0.59805,0.00019,28.89356]
[1780152132321,26.58,73978.6,0.0,-0.59805,0.00019,28.89356]
[1780152132423,26.58,73978.6,0.0,-0.59806,0.00019,28.89348]
[1780152137794,26.57,73976.01,0.0,-0.59857,0.00019,28.8829]
[1780152142829,26.57,73975.68,0.0,-0.59865,0.00019,28.8814]
[1780152145503,26.57,73975.25,0.0,-0.59873,0.00019,28.87963]
[1780152145570,26.57,73974.94,0.0,-0.59879,0.00019,28.87832]
[1780152146031,26.57,73974.94,0.0,-0.59879,0.00019,28.87832]
[1780152147287,26.57,73971.6,0.0,-0.59945,0.00019,28.86479]
[1780152147297,26.57,73971.6,0.0,-0.59945,0.00019,28.86479]
[1780152152900,26.57,73964.34,0.0,-0.60087,0.00019,28.83221]
[1780152155523,26.57,73964.33,0.0,-0.60088,0.00019,28.83217]
[1780152157568,26.57,73967.93,0.0,-0.60018,0.00019,28.84688]
[1780152159323,26.57,73970.23,0.0,-0.59973,0.00019,28.85621]
[1780152166470,26.57,73967.24,0.0,-0.60032,0.00019,28.84395]
[1780152170025,26.57,73962.18,0.0,-0.60131,0.00019,28.82312]
[1780152175060,26.57,73963.54,0.0,-0.60104,0.00019,28.82873]
[1780152180095,26.57,73963.93,0.0,-0.60096,0.00019,28.83033]
[1780152185130,26.57,73964.23,0.0,-0.60091,0.00019,28.83157]
[1780152190166,26.57,73962.52,0.0,-0.60124,0.00019,28.82454]
[1780152195201,26.57,73960.44,0.0,-0.60164,0.00019,28.81598]
[1780152197560,26.57,73954.84,0.0,-0.60273,0.00019,28.79276]
[1780152198223,26.57,73944.54,0.0,-0.60473,0.00019,28.74948]
[1780152199230,26.57,73939.54,0.0,-0.6057,0.00019,28.72825]
[1780152204265,26.57,73936.61,0.0,-0.60625,0.00019,28.71594]
[1780152205847,26.57,73936.24,0.0,-0.60632,0.00019,28.7144]
[1780152211314,26.58,73931.44,0.0,-0.60725,0.00019,28.69113]
[1780152212198,26.58,73931.44,0.0,-0.60725,0.00019,28.69113]
[1780152212321,26.58,73931.51,0.0,-0.60723,0.00019,28.69149]
[1780152217356,26.58,73927.09,0.0,-0.60808,0.00019,28.67262]
[1780152221823,26.58,73928.88,0.0,-0.60772,0.00019,28.68066]
[1780152228436,26.59,73934.13,0.0,-0.60668,0.00019,28.70369]
[1780152233471,26.59,73938.23,0.0,-0.60588,0.00019,28.72146]
[1780152240301,26.59,73938.52,0.0,-0.60582,0.00019,28.72281]
[1780152240520,26.59,73933.17,0.0,-0.60685,0.00019,28.69994]
[1780152241527,26.59,73923.84,0.0,-0.60865,0.00019,28.65949]
[1780152242534,26.59,73914.86,0.0,-0.61039,0.00019,28.61994]
[1780152243782,26.59,73911.49,0.0,-0.61105,0.00019,28.6049]
[1780152244548,26.59,73909.86,0.0,-0.61137,0.00019,28.5975]
[1780152245211,26.59,73909.86,0.0,-0.61137,0.00019,28.5975]
[1780152245555,26.59,73906.81,0.0,-0.61196,0.00019,28.58384]
[1780152248967,26.59,73905.05,0.0,-0.61231,0.00019,28.57563]
[1780152249583,26.58,73905.08,0.0,-0.61231,0.00019,28.57565]
[1780152254618,26.58,73905.93,0.0,-0.61214,0.00019,28.57952]
[1780152255073,26.58,73905.93,0.0,-0.61214,0.00019,28.57952]
[1780152256038,26.58,73905.93,0.0,-0.61214,0.00019,28.57952]
[1780152261667,26.58,73907.28,0.0,-0.61188,0.00019,28.5856]
[1780152266702,26.58,73906.99,0.0,-0.61194,0.00019,28.58428]
[1780152271737,26.58,73907.19,0.0,-0.61191,0.00019,28.58224]
[1780152276771,26.58,73906.73,0.0,-0.612,0.00019,28.58025]
[1780152278974,26.59,73906.97,0.0,-0.61195,0.00019,28.58142]
[1780152280112,26.59,73906.91,0.0,-0.61196,0.00019,28.58125]
[1780152285835,26.59,73902.8,0.0,-0.61272,0.00019,28.56348]
[1780152290870,26.6,73904.42,0.0,-0.61239,0.00019,28.5711]
[1780152295905,26.6,73905.2,0.0,-0.61224,0.00019,28.57458]
[1780152300357,26.6,73902.99,0.0,-0.61266,0.00019,28.56463]
[1780152300941,26.6,73896.91,0.0,-0.61382,0.00019,28.53752]
[1780152307071,26.6,73894.59,0.0,-0.61427,0.00019,28.52676]
[1780152307990,26.6,73882.07,0.0,-0.6167,0.00019,28.46879]
[1780152309130,26.6,73882.07,0.0,-0.6167,0.00019,28.46879]
[1780152309138,26.6,73882.03,0.0,-0.61671,0.00019,28.46852]
[1780152310092,26.6,73882.03,0.0,-0.61671,0.00019,28.46852]
[1780152310190,26.59,73882.03,0.0,-0.61672,0.00019,28.46844]
[1780152313061,26.59,73882.36,0.0,-0.61666,0.00019,28.46982]
[1780152313086,26.59,73882.36,0.0,-0.61666,0.00019,28.46982]
[1780152313129,26.59,73882.36,0.0,-0.61666,0.00019,28.46982]
[1780152313162,26.59,73882.76,0.0,-0.61659,0.00019,28.4716]
[1780152315136,26.59,73882.83,0.0,-0.61658,0.00019,28.47185]
[1780152315237,26.59,73882.83,0.0,-0.61657,0.00019,28.47193]
[1780152315842,26.59,73882.83,0.0,-0.61657,0.00019,28.47193]
[1780152315870,26.59,73882.83,0.0,-0.61657,0.00019,28.47193]
[1780152316046,26.59,73882.14,0.0,-0.6167,0.00019,28.4688]
[1780152317053,26.59,73871.15,0.0,-0.61881,0.00019,28.41742]
[1780152320075,26.59,73868.59,0.0,-0.6193,0.00019,28.40538]
[1780152324103,26.59,73863.83,0.0,-0.62021,0.00019,28.3828]
[1780152329138,26.59,73859.43,0.0,-0.62106,0.00019,28.36171]
[1780152331152,26.59,73852.62,0.0,-0.62238,0.00019,28.32596]
[1780152332562,26.59,73847.36,0.0,-0.62339,0.00019,28.30041]
[1780152335397,26.59,73846.96,0.0,-0.62346,0.00019,28.29851]
[1780152335442,26.59,73842.62,0.0,-0.62429,0.00019,28.27731]
[1780152338870,26.6,73841.33,0.0,-0.62454,0.00019,28.27105]
[1780152339208,26.6,73841.49,0.0,-0.62451,0.00019,28.27187]
[1780152343236,26.6,73836.12,0.0,-0.62553,0.00019,28.24556]
[1780152347264,26.6,73830.61,0.0,-0.62657,0.00019,28.21839]
[1780152352301,26.6,73831.71,0.0,-0.62636,0.00019,28.22394]
[1780152357336,26.6,73830.52,0.0,-0.62658,0.00019,28.21827]
[1780152362371,26.6,73835.69,0.0,-0.62558,0.00019,28.24414]
[1780152368414,26.61,73837.33,0.0,-0.62525,0.00019,28.25254]
[1780152373449,26.61,73839.6,0.0,-0.62481,0.00019,28.26391]
[1780152374511,26.61,73839.6,0.0,-0.62481,0.00019,28.26391]
[1780152375562,26.61,73839.68,0.0,-0.6248,0.00019,28.26434]
[1780152381792,26.61,73840.42,0.0,-0.62464,0.00019,28.26819]
[1780152382832,26.61,73840.42,0.0,-0.62464,0.00019,28.26819]
[1780152382511,26.61,73845.34,0.0,-0.6237,0.00019,28.29234]
[1780152383519,26.61,73851.77,0.0,-0.62247,0.00019,28.3236]
[1780152388553,26.61,73852.01,0.0,-0.62242,0.00019,28.32474]
[1780152393592,26.61,73851.47,0.0,-0.62254,0.00019,28.31917]
[1780152398627,26.61,73849.58,0.0,-0.6229,0.00019,28.31001]
[1780152403662,26.61,73848.5,0.0,-0.62311,0.00019,28.30476]
[1780152407691,26.61,73853.37,0.0,-0.62218,0.00019,28.32836]
[1780152411719,26.61,73857.96,0.0,-0.6213,0.00019,28.35039]
[1780152416754,26.61,73861.82,0.0,-0.62056,0.00019,28.36885]
[1780152421789,26.61,73863.58,0.0,-0.62022,0.00019,28.37728]
[1780152426824,26.61,73861.87,0.0,-0.62055,0.00019,28.36916]
[1780152432865,26.61,73862.64,0.0,-0.6204,0.00019,28.37284]
[1780152437901,26.61,73862.03,0.0,-0.62051,0.00019,28.36995]
[1780152442936,26.61,73862.22,0.0,-0.62048,0.00019,28.37085]
[1780152448978,26.61,73861.96,0.0,-0.62053,0.00019,28.36959]
[1780152454013,26.61,73866.78,0.0,-0.61962,0.00019,28.38958]
[1780152459048,26.61,73867.93,0.0,-0.61939,0.00019,28.39514]
[1780152465090,26.61,73868.79,0.0,-0.61922,0.00019,28.39933]
[1780152470125,26.61,73870.82,0.0,-0.61882,0.00019,28.40907]
[1780152475160,26.61,73870.55,0.0,-0.61887,0.00019,28.40794]
[1780152482209,26.62,73870.71,0.0,-0.61883,0.00019,28.40887]
[1780152485383,26.62,73873.19,0.0,-0.61835,0.00019,28.42062]
[1780152485457,26.62,73875.07,0.0,-0.61799,0.00019,28.42944]
[1780152486096,26.62,73875.07,0.0,-0.61799,0.00019,28.42944]
[1780152486197,26.62,73875.07,0.0,-0.61799,0.00019,28.42948]
[1780152488726,26.62,73874.89,0.0,-0.61802,0.00019,28.42868]
[1780152488753,26.62,73874.89,0.0,-0.61802,0.00019,28.42868]
[1780152488795,26.62,73875.64,0.0,-0.61787,0.00019,28.43228]
[1780152490265,26.62,73881.29,0.0,-0.61679,0.00019,28.45857]
[1780152493102,26.62,73882.56,0.0,-0.61655,0.00019,28.4643]
[1780152493603,26.62,73882.52,0.0,-0.61656,0.00019,28.46411]
[1780152494047,26.62,73882.52,0.0,-0.61656,0.00019,28.46411]
[1780152494588,26.62,73882.52,0.0,-0.61656,0.00019,28.46411]
[1780152494638,26.62,73886.73,0.0,-0.61575,0.00019,28.48352]
[1780152495309,26.62,73896.86,0.0,-0.6138,0.00019,28.52989]
[1780152497323,26.61,73901.36,0.0,-0.61294,0.00019,28.55011]
[1780152502382,26.61,73901.62,0.0,-0.6129,0.00019,28.55098]
[1780152502683,26.61,73901.62,0.0,-0.6129,0.00019,28.55098]
[1780152502749,26.61,73901.62,0.0,-0.6129,0.00019,28.55098]
[1780152502802,26.61,73901.56,0.0,-0.61293,0.00019,28.55039]
[1780152509410,26.6,73905.58,0.0,-0.61219,0.00019,28.56782]
[1780152512430,26.6,73911.18,0.0,-0.61113,0.00019,28.58963]
[1780152517769,26.59,73915.29,0.0,-0.61036,0.00019,28.60739]
[1780152518472,26.59,73920.48,0.0,-0.60937,0.00019,28.63004]
[1780152520486,26.59,73926.15,0.0,-0.60828,0.00019,28.65459]
[1780152526528,26.57,73928.39,0.0,-0.6079,0.00019,28.66327]
[1780152531563,26.57,73930.26,0.0,-0.60754,0.00019,28.67132]
[1780152536600,26.56,73932.46,0.0,-0.60715,0.00019,28.68006]
[1780152541635,26.57,73933.55,0.0,-0.60693,0.00019,28.68497]
[1780152546670,26.57,73925.26,0.0,-0.60853,0.00019,28.64918]
[1780152547677,26.57,73919.73,0.0,-0.6096,0.00019,28.62498]
[1780152549691,26.57,73913.49,0.0,-0.61081,0.00019,28.59729]
[1780152554732,26.57,73909.52,0.0,-0.61157,0.00019,28.57977]
[1780152556740,26.57,73899.05,0.0,-0.61359,0.00019,28.53257]
[1780152557756,26.57,73899.05,0.0,-0.61359,0.00019,28.53257]
[1780152557857,26.57,73898.81,0.0,-0.61364,0.00019,28.5315]
[1780152560769,26.57,73894.05,0.0,-0.61456,0.00019,28.50961]
[1780152566811,26.56,73893.51,0.0,-0.61469,0.00019,28.5066]
[1780152571846,26.56,73893.54,0.0,-0.61472,0.00019,28.50339]
[1780152572976,26.56,73893.54,0.0,-0.61472,0.00019,28.50339]
[1780152577888,26.55,73898.24,0.0,-0.61383,0.00019,28.52441]
[1780152583931,26.55,73897.99,0.0,-0.6139,0.00019,28.52281]
[1780152589973,26.54,73895.34,0.0,-0.61444,0.00019,28.51019]
[1780152595009,26.54,73895.32,0.0,-0.61446,0.00019,28.50966]
[1780152600047,26.54,73894.29,0.0,-0.61468,0.00019,28.5045]
[1780152603243,26.53,73893.77,0.0,-0.61479,0.00019,28.50186]
[1780152606099,26.53,73888.37,0.0,-0.61585,0.00019,28.47673]
[1780152611124,26.53,73885.51,0.0,-0.61642,0.00019,28.46312]
[1780152616159,26.52,73884.11,0.0,-0.6167,0.00019,28.45629]
[1780152618825,26.52,73884.12,0.0,-0.6167,0.00019,28.45628]
[1780152618831,26.52,73884.12,0.0,-0.6167,0.00019,28.45628]
[1780152618843,26.52,73884.16,0.0,-0.6167,0.00019,28.45635]
[1780152619180,26.52,73879.48,0.0,-0.6176,0.00019,28.43448]
[1780152620187,26.52,73874.94,0.0,-0.61847,0.00019,28.4132]
[1780152624214,26.53,73869.6,0.0,-0.6195,0.00019,28.38811]
[1780152629250,26.53,73866.4,0.0,-0.62011,0.00019,28.37294]
[1780152635769,26.53,73866.14,0.0,-0.62017,0.00019,28.36881]
[1780152637485,26.53,73861.84,0.0,-0.621,0.00019,28.34825]
[1780152637554,26.53,73861.43,0.0,-0.62107,0.00019,28.34628]
[1780152645362,26.53,73858.25,0.0,-0.62168,0.00019,28.33106]
[1780152651405,26.53,73858.0,0.0,-0.62173,0.00019,28.32993]
[1780152653419,26.53,73851.84,0.0,-0.62291,0.00019,28.30011]
[1780152658454,26.53,73853.4,0.0,-0.62261,0.00019,28.30782]
[1780152662484,26.53,73858.4,0.0,-0.62164,0.00019,28.33211]
[1780152667517,26.53,73860.42,0.0,-0.62125,0.00019,28.34184]
[1780152672553,26.53,73859.61,0.0,-0.62141,0.00019,28.33792]
[1780152673560,26.53,73854.26,0.0,-0.62244,0.00019,28.31206]
[1780152678595,26.53,73850.52,0.0,-0.62315,0.00019,28.29392]
[1780152683630,26.53,73851.29,0.0,-0.623,0.00019,28.29777]
[1780152688665,26.53,73851.27,0.0,-0.623,0.00019,28.29777]
[1780152693700,26.53,73850.44,0.0,-0.62317,0.00019,28.29088]
[1780152697918,26.53,73849.87,0.0,-0.62328,0.00019,28.28816]
[1780152697958,26.53,73849.87,0.0,-0.62328,0.00019,28.28816]
[1780152698019,26.53,73846.62,0.0,-0.6239,0.00019,28.27229]
[1780152703770,26.54,73839.87,0.0,-0.62519,0.00019,28.2393]
[1780152708807,26.54,73839.34,0.0,-0.62528,0.00019,28.23695]
[1780152714140,26.54,73838.65,0.0,-0.6254,0.00019,28.23372]
[1780152714369,26.54,73838.15,0.0,-0.62549,0.00019,28.2313]
[1780152719886,26.54,73838.59,0.0,-0.6254,0.00019,28.23382]
[1780152721170,26.54,73838.59,0.0,-0.6254,0.00019,28.23382]
[1780152730966,26.55,73840.54,0.0,-0.625,0.00019,28.24401]
[1780152735878,26.55,73840.49,0.0,-0.625,0.00019,28.24385]
[1780152741036,26.55,73836.63,0.0,-0.62573,0.00019,28.22516]
[1780152746071,26.55,73832.98,0.0,-0.62641,0.00019,28.20732]
[1780152751106,26.56,73831.99,0.0,-0.6266,0.00019,28.1998]
[1780152756142,26.56,73829.84,0.0,-0.627,0.00019,28.1894]
[1780152761177,26.56,73827.79,0.0,-0.62738,0.00019,28.17943]
[1780152766212,26.56,73827.13,0.0,-0.62749,0.00019,28.17646]
[1780152772260,26.57,73828.23,0.0,-0.62727,0.00019,28.18237]
[1780152777289,26.57,73829.22,0.0,-0.62706,0.00019,28.18766]
[1780152782324,26.57,73830.14,0.0,-0.62687,0.00019,28.19257]
[1780152787359,26.58,73830.23,0.0,-0.62684,0.00019,28.19332]
[1780152792394,26.58,73830.37,0.0,-0.6268,0.00019,28.19434]
[1780152799443,26.58,73834.34,0.0,-0.62603,0.00019,28.21453]
[1780152804478,26.59,73835.7,0.0,-0.62575,0.00019,28.2216]
[1780152807733,26.59,73835.74,0.0,-0.62574,0.00019,28.22193]
[1780152813541,26.59,73835.54,0.0,-0.62577,0.00019,28.21846]
[1780152818576,26.59,73834.72,0.0,-0.62591,0.00019,28.21471]
[1780152826638,26.6,73834.58,0.0,-0.62592,0.00019,28.21455]
[1780152831673,26.6,73833.86,0.0,-0.62604,0.00019,28.21131]
[1780152836708,26.6,73832.01,0.0,-0.62638,0.00019,28.20247]
[1780152841743,26.61,73831.04,0.0,-0.62655,0.00019,28.19801]
[1780152846778,26.61,73832.31,0.0,-0.62629,0.00019,28.2047]
[1780152851813,26.61,73833.03,0.0,-0.62614,0.00019,28.20863]
[1780152855014,26.61,73833.03,0.0,-0.62613,0.00019,28.20883]
[1780152860876,26.62,73836.02,0.0,-0.62554,0.00019,28.22411]
[1780152865911,26.62,73836.23,0.0,-0.62549,0.00019,28.22542]
[1780152870947,26.62,73836.11,0.0,-0.6255,0.00019,28.22512]
[1780152876988,26.63,73835.78,0.0,-0.62556,0.00019,28.2209]
[1780152885045,26.63,73833.81,0.0,-0.62592,0.00019,28.21164]
[1780152893101,26.63,73833.75,0.0,-0.62591,0.00019,28.21186]
[1780152900150,26.64,73833.31,0.0,-0.62597,0.00019,28.21012]
[1780152906193,26.64,73833.18,0.0,-0.62598,0.00019,28.20986]
[1780152914250,26.65,73833.24,0.0,-0.62595,0.00019,28.21065]
[1780152919285,26.65,73832.83,0.0,-0.62602,0.00019,28.20889]
[1780152924320,26.65,73831.7,0.0,-0.62622,0.00019,28.20356]
[1780152924882,26.65,73831.7,0.0,-0.62622,0.00019,28.20356]
[1780152925944,26.65,73831.74,0.0,-0.62621,0.00019,28.20381]
[1780152931369,26.65,73827.93,0.0,-0.62694,0.00019,28.18227]
[1780152932375,26.65,73822.63,0.0,-0.62795,0.00019,28.15584]
[1780152932631,26.65,73822.63,0.0,-0.62795,0.00019,28.15584]
[1780152933383,26.65,73819.11,0.0,-0.62861,0.00019,28.13822]
[1780152935791,26.65,73818.78,0.0,-0.62867,0.00019,28.13664]
[1780152937421,26.66,73817.0,0.0,-0.629,0.00019,28.12792]
[1780152937907,26.66,73817.0,0.0,-0.629,0.00019,28.12792]
[1780152938418,26.66,73819.75,0.0,-0.62847,0.00019,28.14187]
[1780152938477,26.66,73819.75,0.0,-0.62847,0.00019,28.14187]
[1780152939159,26.66,73819.75,0.0,-0.62847,0.00019,28.14187]
[1780152949185,26.66,73819.59,0.0,-0.62848,0.00019,28.1417]
[1780152951827,26.67,73819.53,0.0,-0.62848,0.00019,28.14171]
[1780152952516,26.67,73829.68,0.0,-0.62654,0.00019,28.19259]
[1780152953523,26.67,73835.23,0.0,-0.62547,0.00019,28.22011]
[1780152957715,26.67,73834.42,0.0,-0.62562,0.00019,28.21626]
[1780152963593,26.67,73834.29,0.0,-0.62563,0.00019,28.21592]
[1780152969638,26.67,73834.56,0.0,-0.62557,0.00019,28.21748]
[1780152974674,26.67,73834.77,0.0,-0.62553,0.00019,28.21868]
[1780152979709,26.68,73835.06,0.0,-0.62546,0.00019,28.22027]
[1780152984745,26.68,73831.82,0.0,-0.62608,0.00019,28.20442]
[1780152985500,26.68,73831.82,0.0,-0.62608,0.00019,28.20442]
[1780152985996,26.68,73831.82,0.0,-0.62608,0.00019,28.20442]
[1780152994815,26.68,73833.81,0.0,-0.6257,0.00019,28.21162]
[1780152999849,26.68,73833.98,0.0,-0.62566,0.00019,28.2126]
[1780153004885,26.68,73835.33,0.0,-0.6254,0.00019,28.21937]
[1780153009920,26.68,73834.12,0.0,-0.62562,0.00019,28.21352]
[1780153014955,26.68,73834.16,0.0,-0.62561,0.00019,28.21383]
[1780153019991,26.68,73834.44,0.0,-0.62555,0.00019,28.21532]
[1780153026033,26.69,73835.05,0.0,-0.62543,0.00019,28.21847]
[1780153035096,26.69,73834.73,0.0,-0.62548,0.00019,28.21707]
[1780153041138,26.69,73834.33,0.0,-0.62555,0.00019,28.21527]
[1780153046173,26.69,73834.99,0.0,-0.62542,0.00019,28.21868]
[1780153051208,26.69,73834.77,0.0,-0.62547,0.00019,28.21483]
[1780153056243,26.69,73835.35,0.0,-0.62535,0.00019,28.21788]
[1780153061280,26.69,73835.43,0.0,-0.62532,0.00019,28.21845]
[1780153068329,26.7,73834.65,0.0,-0.62546,0.00019,28.21489]
[1780153073364,26.7,73833.95,0.0,-0.62559,0.00019,28.21166]
[1780153078399,26.7,73831.89,0.0,-0.62597,0.00019,28.20172]
[1780153083434,26.7,73831.77,0.0,-0.62598,0.00019,28.20139]
[1780153089476,26.71,73831.57,0.0,-0.62601,0.00019,28.20069]
[1780153097532,26.71,73831.94,0.0,-0.62592,0.00019,28.20286]
[1780153102568,26.71,73832.19,0.0,-0.62587,0.00019,28.20428]
[1780153107602,26.71,73832.17,0.0,-0.62586,0.00019,28.20435]
[1780153112637,26.71,73833.06,0.0,-0.6257,0.00019,28.20599]
[1780153117672,26.71,73832.57,0.0,-0.62578,0.00019,28.20377]
[1780153124721,26.72,73832.62,0.0,-0.62576,0.00019,28.20429]
[1780153133785,26.72,73832.42,0.0,-0.62579,0.00019,28.20363]
[1780153138820,26.72,73832.56,0.0,-0.62575,0.00019,28.20449]
[1780153144862,26.72,73832.39,0.0,-0.62578,0.00019,28.20384]
[1780153149896,26.72,73832.35,0.0,-0.62578,0.00019,28.2038]
[1780153157953,26.73,73832.33,0.0,-0.62577,0.00019,28.20392]
[1780153162992,26.73,73832.18,0.0,-0.6258,0.00019,28.2033]
[1780153168029,26.73,73832.58,0.0,-0.62572,0.00019,28.2054]
[1780153173063,26.73,73831.9,0.0,-0.62585,0.00019,28.19922]
[1780153178098,26.73,73832.16,0.0,-0.6258,0.00019,28.2006]
[1780153183133,26.73,73832.45,0.0,-0.62574,0.00019,28.20213]
[1780153190183,26.73,73832.36,0.0,-0.62575,0.00019,28.20181]
[1780153201209,26.73,73832.43,0.0,-0.62574,0.00019,28.20224]
[1780153201246,26.73,73832.43,0.0,-0.62574,0.00019,28.20224]
[1780153204932,26.73,73837.35,0.0,-0.62479,0.00019,28.22652]
[1780153205130,26.73,73837.35,0.0,-0.62479,0.00019,28.22652]
[1780153205313,26.73,73841.49,0.0,-0.624,0.00019,28.24673]
[1780153206516,26.73,73847.13,0.0,-0.62293,0.00019,28.27408]
[1780153207590,26.73,73847.13,0.0,-0.62293,0.00019,28.27408]
[1780153209340,26.73,73836.03,0.0,-0.62505,0.00019,28.21995]
[1780153214374,26.73,73836.56,0.0,-0.62495,0.00019,28.22259]
[1780153223441,26.73,73836.77,0.0,-0.6249,0.00019,28.22366]
[1780153228476,26.73,73838.33,0.0,-0.62461,0.00019,28.23129]
[1780153230718,26.73,73838.17,0.0,-0.62464,0.00019,28.23051]
[1780153236532,26.73,73839.08,0.0,-0.62448,0.00019,28.23201]
[1780153238546,26.73,73843.47,0.0,-0.62364,0.00019,28.25337]
[1780153244589,26.73,73843.25,0.0,-0.62369,0.00019,28.25219]
[1780153249623,26.73,73843.43,0.0,-0.62366,0.00019,28.25296]
[1780153254658,26.73,73845.38,0.0,-0.62329,0.00019,28.26229]
[1780153257679,26.73,73850.02,0.0,-0.62241,0.00019,28.28463]
[1780153262714,26.73,73852.39,0.0,-0.62196,0.00019,28.29583]
[1780153267749,26.73,73855.51,0.0,-0.62138,0.00019,28.31056]
[1780153272784,26.72,73855.24,0.0,-0.62144,0.00019,28.30903]
[1780153277819,26.72,73855.77,0.0,-0.62135,0.00019,28.31134]
[1780153284510,26.72,73856.81,0.0,-0.62115,0.00019,28.31617]
[1780153289903,26.72,73860.82,0.0,-0.62041,0.00019,28.3348]
[1780153295944,26.71,73860.84,0.0,-0.62043,0.00019,28.33165]
[1780153301988,26.71,73860.95,0.0,-0.62042,0.00019,28.33186]
[1780153307024,26.71,73861.29,0.0,-0.62037,0.00019,28.33322]
[1780153313043,26.71,73861.2,0.0,-0.6204,0.00019,28.33259]
[1780153315083,26.7,73855.99,0.0,-0.6214,0.00019,28.30755]
[1780153320117,26.7,73856.13,0.0,-0.62138,0.00019,28.30804]
[1780153326160,26.7,73853.12,0.0,-0.62196,0.00019,28.29344]
[1780153328869,26.7,73852.92,0.0,-0.622,0.00019,28.29245]
[1780153329711,26.7,73852.92,0.0,-0.622,0.00019,28.29245]
[1780153329760,26.7,73852.92,0.0,-0.622,0.00019,28.29245]
[1780153329794,26.7,73847.08,0.0,-0.62312,0.00019,28.26419]
[1780153329824,26.7,73847.08,0.0,-0.62312,0.00019,28.26419]
[1780153330187,26.7,73837.62,0.0,-0.62493,0.00019,28.21808]
[1780153331724,26.7,73834.63,0.0,-0.6255,0.00019,28.2034]
[1780153337237,26.7,73834.49,0.0,-0.62552,0.00019,28.20288]
[1780153343279,26.7,73832.56,0.0,-0.62588,0.00019,28.19358]
[1780153348316,26.7,73832.44,0.0,-0.62589,0.00019,28.19319]
[1780153353351,26.71,73830.66,0.0,-0.62624,0.00019,28.18167]
[1780153358386,26.71,73831.07,0.0,-0.62615,0.00019,28.18397]
[1780153363421,26.71,73830.66,0.0,-0.62622,0.00019,28.18214]
[1780153368455,26.71,73829.61,0.0,-0.62641,0.00019,28.17713]
[1780153370470,26.71,73824.42,0.0,-0.6274,0.00019,28.15128]
[1780153375505,26.71,73823.23,0.0,-0.62763,0.00019,28.14526]
[1780153380540,26.71,73820.88,0.0,-0.62808,0.00019,28.13345]
[1780153385576,26.71,73818.3,0.0,-0.62857,0.00019,28.1205]
[1780153389959,26.71,73817.25,0.0,-0.62877,0.00019,28.11523]
[1780153395653,26.71,73813.65,0.0,-0.62945,0.00019,28.09718]
[1780153398433,26.71,73813.56,0.0,-0.62947,0.00019,28.09677]
[1780153398674,26.71,73813.16,0.0,-0.62954,0.00019,28.09477]
[1780153399214,26.71,73813.16,0.0,-0.62954,0.00019,28.09477]
[1780153399844,26.71,73813.16,0.0,-0.62954,0.00019,28.09477]
[1780153400018,26.71,73814.02,0.0,-0.62938,0.00019,28.09915]
[1780153405725,26.71,73811.14,0.0,-0.62993,0.00019,28.08453]
[1780153410759,26.71,73811.22,0.0,-0.6299,0.00019,28.08511]
[1780153412062,26.71,73811.22,0.0,-0.6299,0.00019,28.08511]
[1780153412163,26.71,73811.22,0.0,-0.62992,0.00019,28.08221]
[1780153419822,26.72,73810.68,0.0,-0.63001,0.00019,28.07978]
[1780153424857,26.72,73810.78,0.0,-0.62998,0.00019,28.08041]
[1780153429226,26.71,73811.1,0.0,-0.62994,0.00019,28.0816]
[1780153429892,26.71,73812.09,0.0,-0.62976,0.00019,28.08648]
[1780153430703,26.71,73812.09,0.0,-0.62976,0.00019,28.08648]
[1780153431417,26.71,73815.97,0.0,-0.62902,0.00019,28.10595]
[1780153431906,26.71,73819.61,0.0,-0.62834,0.00019,28.12411]
[1780153439962,26.7,73819.88,0.0,-0.62831,0.00019,28.12482]
[1780153443990,26.7,73813.73,0.0,-0.6295,0.00019,28.09327]
[1780153449025,26.7,73812.23,0.0,-0.62982,0.00019,28.08506]
[1780153455067,26.69,73810.99,0.0,-0.63008,0.00019,28.07814]
[1780153460102,26.69,73811.93,0.0,-0.62992,0.00019,28.08239]
[1780153464358,26.68,73811.42,0.0,-0.63002,0.00019,28.07961]
[1780153464423,26.68,73811.42,0.0,-0.63002,0.00019,28.07961]
[1780153464763,26.68,73811.39,0.0,-0.63003,0.00019,28.07939]
[1780153465137,26.68,73801.92,0.0,-0.63183,0.00019,28.03103]
[1780153466144,26.68,73795.54,0.0,-0.63305,0.00019,27.99807]
[1780153467732,26.68,73801.1,0.0,-0.632,0.00019,28.02658]
[1780153473193,26.68,73802.03,0.0,-0.63186,0.00019,28.02783]
[1780153478230,26.68,73802.64,0.0,-0.63175,0.00019,28.03073]
[1780153483265,26.67,73802.55,0.0,-0.63178,0.00019,28.03007]
[1780153488300,26.67,73801.15,0.0,-0.63205,0.00019,28.02268]
[1780153491321,26.67,73796.93,0.0,-0.63286,0.00019,28.00079]
[1780153499377,26.67,73795.06,0.0,-0.63323,0.00019,27.99051]
[1780153505419,26.66,73795.22,0.0,-0.63322,0.00019,27.9909]
[1780153507433,26.66,73803.6,0.0,-0.63163,0.00019,28.034]
[1780153512468,26.66,73803.21,0.0,-0.63171,0.00019,28.03187]
[1780153514482,26.66,73798.87,0.0,-0.63254,0.00019,28.00949]
[1780153519517,26.66,73796.2,0.0,-0.63306,0.00019,27.99542]
[1780153524552,26.66,73797.04,0.0,-0.63291,0.00019,27.99946]
[1780153533624,26.66,73798.18,0.0,-0.6327,0.00019,28.00511]
[1780153534015,26.65,73797.89,0.0,-0.63278,0.00019,28.00043]
[1780153534603,26.65,73797.89,0.0,-0.63278,0.00019,28.00043]
[1780153534623,26.65,73797.63,0.0,-0.63284,0.00019,27.99892]
[1780153537528,26.65,73797.58,0.0,-0.63285,0.00019,27.99856]
[1780153537630,26.65,73797.58,0.0,-0.63285,0.00019,27.99851]
[1780153543686,26.64,73797.42,0.0,-0.63292,0.00019,27.99674]
[1780153545345,26.64,73797.27,0.0,-0.63295,0.00019,27.99581]
[1780153546707,26.64,73797.29,0.0,-0.63295,0.00019,27.99581]
[1780153548970,26.64,73797.29,0.0,-0.63295,0.00019,27.99581]
[1780153548983,26.64,73800.32,0.0,-0.63238,0.00019,28.01138]
[1780153562820,26.62,73800.24,0.0,-0.63249,0.00019,28.00868]
[1780153567855,26.62,73798.9,0.0,-0.63278,0.00019,28.00094]
[1780153577606,26.62,73798.64,0.0,-0.63284,0.00019,27.99929]
[1780153579578,26.6,73793.46,0.0,-0.63388,0.00019,27.97098]
[1780153579939,26.6,73792.05,0.0,-0.63415,0.00019,27.96348]
[1780153580412,26.6,73792.05,0.0,-0.63415,0.00019,27.96348]
[1780153580946,26.6,73791.69,0.0,-0.63422,0.00019,27.96146]
[1780153585981,26.6,73790.81,0.0,-0.63442,0.00019,27.95622]
[1780153591016,26.59,73791.04,0.0,-0.63441,0.00019,27.95383]
[1780153596053,26.59,73793.44,0.0,-0.63398,0.00019,27.96574]
[1780153596501,26.59,73793.44,0.0,-0.63398,0.00019,27.96574]
[1780153596987,26.59,73793.44,0.0,-0.63398,0.00019,27.96574]
[1780153606123,26.58,73792.16,0.0,-0.63427,0.00019,27.95774]
[1780153607835,26.58,73792.16,0.0,-0.63427,0.00019,27.95774]
[1780153608101,26.58,73792.16,0.0,-0.63427,0.00019,27.95774]
[1780153608137,26.58,73785.43,0.0,-0.63557,0.00019,27.9221]
[1780153609699,26.58,73785.43,0.0,-0.63557,0.00019,27.9221]
[1780153609800,26.58,73776.87,0.0,-0.6372,0.00019,27.87651]
[1780153610774,26.58,73776.87,0.0,-0.6372,0.00019,27.87651]
[1780153611934,26.57,73780.34,0.0,-0.63654,0.00019,27.89488]
[1780153612035,26.57,73789.57,0.0,-0.63479,0.00019,27.94352]
[1780153617200,26.57,73790.33,0.0,-0.63466,0.00019,27.9472]
[1780153622235,26.57,73792.48,0.0,-0.63426,0.00019,27.95816]
[1780153628277,26.57,73797.83,0.0,-0.63325,0.00019,27.98594]
[1780153638347,26.57,73798.27,0.0,-0.63317,0.00019,27.98817]
[1780153644389,26.57,73798.11,0.0,-0.6332,0.00019,27.98731]
[1780153649424,26.57,73797.28,0.0,-0.63336,0.00019,27.98296]
[1780153654930,26.57,73797.24,0.0,-0.63338,0.00019,27.97975]
[1780153658487,26.57,73790.41,0.0,-0.63469,0.00019,27.94393]
[1780153663405,26.56,73789.69,0.0,-0.63483,0.00019,27.93989]
[1780153663522,26.56,73789.65,0.0,-0.63484,0.00019,27.93962]
[1780153669564,26.56,73789.25,0.0,-0.63495,0.00019,27.93681]
[1780153675606,26.55,73789.2,0.0,-0.63498,0.00019,27.93586]
[1780153678732,26.55,73789.2,0.0,-0.63498,0.00019,27.93586]
[1780153684669,26.55,73786.82,0.0,-0.63548,0.00019,27.92233]
[1780153689704,26.54,73787.34,0.0,-0.6354,0.00019,27.92454]
[1780153694290,26.54,73785.62,0.0,-0.63574,0.00019,27.91513]
[1780153694881,26.54,73790.56,0.0,-0.63481,0.00019,27.94089]
[1780153696753,26.54,73795.42,0.0,-0.63389,0.00019,27.96614]
[1780153697693,26.54,73795.42,0.0,-0.63389,0.00019,27.96614]
[1780153697759,26.53,73795.56,0.0,-0.63387,0.00019,27.96674]
[1780153702795,26.53,73796.68,0.0,-0.63366,0.00019,27.97255]
[1780153707830,26.53,73797.17,0.0,-0.63356,0.00019,27.97508]
[1780153714881,26.53,73796.34,0.0,-0.63374,0.00019,27.96774]
[1780153723763,26.53,73795.83,0.0,-0.63384,0.00019,27.96506]
[1780153729986,26.53,73795.58,0.0,-0.63389,0.00019,27.96358]
[1780153738537,26.53,73795.83,0.0,-0.63384,0.00019,27.96487]
[1780153738638,26.53,73795.83,0.0,-0.63385,0.00019,27.96478]
[1780153740347,26.53,73795.83,0.0,-0.63385,0.00019,27.96478]
[1780153741066,26.53,73795.83,0.0,-0.63386,0.00019,27.96439]
[1780153746637,26.53,73795.83,0.0,-0.63386,0.00019,27.96439]
[1780153747110,26.52,73795.46,0.0,-0.63396,0.00019,27.96169]
[1780153752144,26.52,73794.03,0.0,-0.63426,0.00019,27.95358]
[1780153754000,26.52,73794.03,0.0,-0.63426,0.00019,27.95358]
[1780153754158,26.52,73793.99,0.0,-0.63428,0.00019,27.95313]
[1780153754384,26.52,73793.99,0.0,-0.63428,0.00019,27.95313]
[1780153756171,26.51,73791.98,0.0,-0.63467,0.00019,27.94233]
[1780153758186,26.51,73787.71,0.0,-0.63549,0.00019,27.91959]
[1780153759084,26.51,73787.71,0.0,-0.63549,0.00019,27.91959]
[1780153759193,26.51,73786.51,0.0,-0.63573,0.00019,27.91314]
[1780153760423,26.51,73786.03,0.0,-0.63582,0.00019,27.91051]
[1780153761207,26.51,73785.78,0.0,-0.63587,0.00019,27.90911]
[1780153763221,26.51,73792.53,0.0,-0.63459,0.00019,27.94462]
[1780153768256,26.51,73796.38,0.0,-0.63385,0.00019,27.96479]
[1780153773291,26.51,73796.7,0.0,-0.63381,0.00019,27.96352]
[1780153783563,26.51,73796.7,0.0,-0.63381,0.00019,27.96353]
[1780153783662,26.51,73796.7,0.0,-0.6338,0.00019,27.96356]
[1780153784618,26.51,73796.7,0.0,-0.6338,0.00019,27.96356]
[1780153784719,26.51,73797.25,0.0,-0.6337,0.00019,27.96631]
[1780153787389,26.51,73802.18,0.0,-0.63276,0.00019,27.99207]
[1780153792727,26.51,73801.97,0.0,-0.63279,0.00019,27.99113]
[1780153792945,26.51,73802.05,0.0,-0.63278,0.00019,27.99161]
[1780153794362,26.51,73802.38,0.0,-0.63271,0.00019,27.99333]
[1780153794438,26.51,73802.14,0.0,-0.63276,0.00019,27.99193]
[1780153796452,26.51,73797.9,0.0,-0.63357,0.00019,27.9699]
[1780153801488,26.51,73801.58,0.0,-0.63286,0.00019,27.98921]
[1780153802571,26.51,73801.58,0.0,-0.63286,0.00019,27.98921]
[1780153802617,26.51,73801.61,0.0,-0.63286,0.00019,27.98939]
[1780153804510,26.51,73806.53,0.0,-0.63193,0.00019,28.01466]
[1780153810552,26.5,73808.46,0.0,-0.63159,0.00019,28.02382]
[1780153816595,26.5,73807.99,0.0,-0.63171,0.00019,28.0206]
[1780153821629,26.49,73808.32,0.0,-0.63167,0.00019,28.02172]
[1780153825523,26.49,73808.4,0.0,-0.63167,0.00019,28.02178]
[1780153825658,26.49,73808.46,0.0,-0.63166,0.00019,28.02196]
[1780153827073,26.49,73808.46,0.0,-0.63166,0.00019,28.02196]
[1780153827174,26.49,73808.42,0.0,-0.63168,0.00019,28.0215]
[1780153830569,26.49,73808.49,0.0,-0.63167,0.00019,28.02173]
[1780153831885,26.48,73811.9,0.0,-0.63103,0.00019,28.03906]
[1780153832830,26.48,73814.7,0.0,-0.63051,0.00019,28.05036]
[1780153838749,26.48,73815.52,0.0,-0.6304,0.00019,28.05354]
[1780153843784,26.47,73817.05,0.0,-0.63013,0.00019,28.06071]
[1780153848819,26.46,73814.52,0.0,-0.63064,0.00019,28.04707]
[1780153853854,26.46,73814.2,0.0,-0.63073,0.00019,28.04477]
[1780153859897,26.46,73814.34,0.0,-0.63072,0.00019,28.04513]
[1780153864932,26.46,73819.43,0.0,-0.62974,0.00019,28.07134]
[1780153869967,26.46,73822.27,0.0,-0.62919,0.00019,28.08591]
[1780153875008,26.46,73823.15,0.0,-0.62902,0.00019,28.09042]
[1780153879032,26.46,73829.69,0.0,-0.62775,0.00019,28.12368]
[1780153884069,26.46,73830.92,0.0,-0.62752,0.00019,28.12973]
[1780153889105,26.46,73830.74,0.0,-0.62754,0.00019,28.12912]
[1780153894140,26.46,73832.76,0.0,-0.62715,0.00019,28.13665]
[1780153899175,26.47,73832.95,0.0,-0.62711,0.00019,28.1379]
[1780153904246,26.47,73833.12,0.0,-0.62706,0.00019,28.13917]
[1780153904409,26.47,73833.12,0.0,-0.62706,0.00019,28.13917]
[1780153904521,26.47,73833.08,0.0,-0.62706,0.00019,28.13907]
[1780153904608,26.47,73833.08,0.0,-0.62706,0.00019,28.13907]
[1780153905243,26.47,73833.08,0.0,-0.62706,0.00019,28.13907]
[1780153905282,26.47,73839.87,0.0,-0.62575,0.00019,28.17307]
[1780153911260,26.48,73842.92,0.0,-0.62514,0.00019,28.18861]
[1780153916295,26.48,73844.3,0.0,-0.62487,0.00019,28.19574]
[1780153921332,26.48,73848.73,0.0,-0.624,0.00019,28.21782]
[1780153922339,26.48,73853.94,0.0,-0.62299,0.00019,28.24336]
[1780153926367,26.48,73859.65,0.0,-0.62189,0.00019,28.27117]
[1780153931402,26.48,73861.77,0.0,-0.62148,0.00019,28.28143]
[1780153937444,26.48,73858.17,0.0,-0.62217,0.00019,28.26401]
[1780153938739,26.48,73846.68,0.0,-0.62439,0.00019,28.20788]
[1780153939486,26.48,73846.68,0.0,-0.62439,0.00019,28.20788]
[1780153939571,26.48,73846.45,0.0,-0.62443,0.00019,28.20679]
[1780153945500,26.48,73843.98,0.0,-0.62489,0.00019,28.19493]
[1780153948394,26.48,73843.98,0.0,-0.62489,0.00019,28.19493]
[1780153949528,26.49,73851.88,0.0,-0.62336,0.00019,28.23395]
[1780153954563,26.49,73855.76,0.0,-0.62262,0.00019,28.25006]
[1780153956381,26.49,73855.76,0.0,-0.62262,0.00019,28.25006]
[1780153956577,26.49,73856.21,0.0,-0.62253,0.00019,28.25228]
[1780153961611,26.49,73857.45,0.0,-0.62229,0.00019,28.25839]
[1780153966647,26.49,73857.69,0.0,-0.62224,0.00019,28.25961]
[1780153972689,26.49,73857.73,0.0,-0.62223,0.00019,28.25988]
[1780153977724,26.49,73857.1,0.0,-0.62235,0.00019,28.25689]
[1780153982759,26.49,73855.6,0.0,-0.62264,0.00019,28.24969]
[1780153987387,26.49,73854.69,0.0,-0.62281,0.00019,28.24532]
[1780153987428,26.49,73854.69,0.0,-0.62281,0.00019,28.24537]
[1780153988801,26.49,73849.93,0.0,-0.62372,0.00019,28.22216]
[1780153990662,26.49,73849.36,0.0,-0.62383,0.00019,28.2194]
[1780153990815,26.49,73849.4,0.0,-0.62382,0.00019,28.21964]
[1780153994302,26.49,73849.43,0.0,-0.62381,0.00019,28.21987]
[1780153994403,26.49,73849.43,0.0,-0.62381,0.00019,28.21996]
[1780153997364,26.49,73852.74,0.0,-0.62317,0.00019,28.23618]
[1780153997437,26.5,73854.13,0.0,-0.6229,0.00019,28.24302]
[1780153998467,26.5,73854.13,0.0,-0.6229,0.00019,28.24302]
[1780153998497,26.5,73855.78,0.0,-0.62258,0.00019,28.25107]
[1780154001266,26.5,73856.3,0.0,-0.62248,0.00019,28.25361]
[1780154001325,26.5,73856.35,0.0,-0.62247,0.00019,28.25389]
[1780154001987,26.5,73856.35,0.0,-0.62247,0.00019,28.25389]
[1780154002088,26.5,73856.68,0.0,-0.6224,0.00019,28.2555]
[1780154003671,26.5,73856.86,0.0,-0.62237,0.00019,28.25639]
[1780154003906,26.5,73858.57,0.0,-0.62204,0.00019,28.26469]
[1780154008941,26.5,73860.33,0.0,-0.6217,0.00019,28.27325]
[1780154013978,26.5,73860.12,0.0,-0.62175,0.00019,28.26933]
[1780154016822,26.5,73858.83,0.0,-0.622,0.00019,28.2631]
[1780154016998,26.5,73858.71,0.0,-0.62202,0.00019,28.26253]
[1780154022034,26.5,73858.9,0.0,-0.62198,0.00019,28.26351]
[1780154025989,26.5,73859.77,0.0,-0.62181,0.00019,28.26774]
[1780154026062,26.5,73860.34,0.0,-0.6217,0.00019,28.27051]
[1780154027983,26.5,73860.74,0.0,-0.62162,0.00019,28.27244]
[1780154029469,26.5,73861.6,0.0,-0.62146,0.00019,28.2766]
[1780154029096,26.5,73868.66,0.0,-0.62009,0.00019,28.31048]
[1780154029779,26.5,73868.66,0.0,-0.62009,0.00019,28.31048]
[1780154030103,26.5,73871.9,0.0,-0.61947,0.00019,28.32593]
[1780154032117,26.5,73873.82,0.0,-0.6191,0.00019,28.33496]
[1780154033206,26.5,73873.82,0.0,-0.6191,0.00019,28.33496]
[1780154033279,26.5,73879.99,0.0,-0.61791,0.00019,28.36406]
[1780154034131,26.5,73888.04,0.0,-0.61635,0.00019,28.40165]
[1780154040173,26.49,73889.22,0.0,-0.61614,0.00019,28.40669]
[1780154040810,26.49,73889.22,0.0,-0.61614,0.00019,28.40669]
[1780154043324,26.49,73894.03,0.0,-0.61521,0.00019,28.42879]
[1780154044713,26.49,73895.58,0.0,-0.61492,0.00019,28.43576]
[1780154045534,26.49,73898.43,0.0,-0.61437,0.00019,28.44876]
[1780154048803,26.48,73900.69,0.0,-0.61395,0.00019,28.4588]
[1780154048880,26.48,73900.69,0.0,-0.61395,0.00019,28.4588]
[1780154050342,26.48,73900.95,0.0,-0.6139,0.00019,28.45988]
[1780154050406,26.48,73905.95,0.0,-0.61294,0.00019,28.48253]
[1780154052257,26.48,73915.19,0.0,-0.61114,0.00019,28.52411]
[1780154058299,26.48,73917.3,0.0,-0.61072,0.00019,28.53367]
[1780154059919,26.48,73917.28,0.0,-0.61073,0.00019,28.53361]
[1780154060313,26.48,73917.19,0.0,-0.61075,0.00019,28.53308]
[1780154062628,26.48,73918.84,0.0,-0.61044,0.00019,28.54015]
[1780154067775,26.47,73923.44,0.0,-0.60958,0.00019,28.55983]
[1780154067964,26.47,73923.44,0.0,-0.60958,0.00019,28.55983]
[1780154068373,26.47,73933.45,0.0,-0.60764,0.0002,28.6036]
[1780154068706,26.47,73933.45,0.0,-0.60764,0.0002,28.6036]
[1780154069286,26.47,73933.45,0.0,-0.60764,0.0002,28.6036]
[1780154070508,26.47,73931.32,0.0,-0.60805,0.0002,28.59426]
[1780154070654,26.47,73931.32,0.0,-0.60805,0.0002,28.59426]
[1780154071415,26.47,73925.89,0.0,-0.60913,0.00019,28.56742]
[1780154072360,26.47,73925.89,0.0,-0.60913,0.00019,28.56742]
[1780154077435,26.46,73922.82,0.0,-0.60976,0.00019,28.55331]
[1780154079899,26.46,73922.12,0.0,-0.6099,0.00019,28.55002]
[1780154081156,26.46,73922.28,0.0,-0.60987,0.00019,28.55064]
[1780154081278,26.46,73922.28,0.0,-0.60987,0.00019,28.55064]
[1780154082224,26.46,73924.79,0.0,-0.60939,0.00019,28.56166]
[1780154082476,26.46,73932.79,0.0,-0.60783,0.0002,28.59677]
[1780154083708,26.46,73930.81,0.0,-0.60821,0.0002,28.58817]
[1780154084489,26.46,73926.02,0.0,-0.60914,0.00019,28.56719]
[1780154085224,26.46,73926.02,0.0,-0.60914,0.00019,28.56719]
[1780154086504,26.46,73933.31,0.0,-0.60772,0.0002,28.59926]
[1780154086655,26.46,73933.31,0.0,-0.60772,0.0002,28.59926]
[1780154092546,26.46,73934.34,0.0,-0.6075,0.0002,28.60401]
[1780154093703,26.46,73935.48,0.0,-0.60728,0.0002,28.609]
[1780154093776,26.46,73935.48,0.0,-0.60728,0.0002,28.609]
[1780154094560,26.46,73927.71,0.0,-0.60879,0.0002,28.5751]
[1780154099595,26.47,73926.92,0.0,-0.60893,0.00019,28.57193]
[1780154104630,26.47,73928.39,0.0,-0.60863,0.00019,28.57867]
[1780154105927,26.47,73928.39,0.0,-0.60863,0.00019,28.57867]
[1780154107495,26.47,73927.47,0.0,-0.60881,0.00019,28.57469]
[1780154107577,26.47,73921.83,0.0,-0.6099,0.00019,28.54986]
[1780154111694,26.48,73917.6,0.0,-0.61071,0.00019,28.53138]
[1780154111704,26.48,73917.6,0.0,-0.61071,0.00019,28.53138]
[1780154111783,26.48,73915.59,0.0,-0.6111,0.00019,28.52249]
[1780154112687,26.48,73908.51,0.0,-0.61248,0.00019,28.49065]
[1780154117723,26.48,73908.61,0.0,-0.61244,0.00019,28.49144]
[1780154122757,26.49,73909.65,0.0,-0.61221,0.00019,28.49668]
[1780154127793,26.49,73908.37,0.0,-0.61244,0.00019,28.49145]
[1780154131164,26.49,73907.63,0.0,-0.61257,0.00019,28.48833]
[1780154131248,26.49,73907.63,0.0,-0.61257,0.00019,28.48833]
[1780154131362,26.49,73907.63,0.0,-0.61257,0.00019,28.48833]
[1780154131459,26.5,73907.9,0.0,-0.61252,0.00019,28.48686]
[1780154132280,26.5,73907.9,0.0,-0.61252,0.00019,28.48686]
[1780154132381,26.5,73913.06,0.0,-0.61151,0.00019,28.51018]
[1780154132828,26.5,73917.67,0.0,-0.61061,0.00019,28.53078]
[1780154133752,26.5,73917.67,0.0,-0.61061,0.00019,28.53078]
[1780154133956,26.5,73917.67,0.0,-0.61061,0.00019,28.53078]
[1780154134050,26.5,73918.5,0.0,-0.61045,0.00019,28.53455]
[1780154135477,26.5,73918.5,0.0,-0.61045,0.00019,28.53455]
[1780154136491,26.5,73921.18,0.0,-0.60992,0.00019,28.5466]
[1780154136591,26.5,73922.48,0.0,-0.60966,0.00019,28.55242]
[1780154136835,26.5,73922.48,0.0,-0.60966,0.00019,28.55242]
[1780154137048,26.5,73922.48,0.0,-0.60966,0.00019,28.55242]
[1780154137214,26.5,73922.48,0.0,-0.60966,0.00019,28.55242]
[1780154137311,26.5,73921.55,0.0,-0.60984,0.00019,28.54838]
[1780154138290,26.5,73921.55,0.0,-0.60984,0.00019,28.54838]
[1780154140295,26.5,73920.06,0.0,-0.61013,0.00019,28.54185]
[1780154140354,26.5,73920.06,0.0,-0.61013,0.00019,28.54185]
[1780154142898,26.51,73927.39,0.0,-0.60869,0.00019,28.57445]
[1780154147933,26.51,73931.51,0.0,-0.60787,0.00019,28.5927]
[1780154152646,26.51,73931.61,0.0,-0.60785,0.00019,28.59319]
[1780154157821,26.51,73935.86,0.0,-0.60702,0.00019,28.61157]
[1780154160595,26.51,73934.66,0.0,-0.60726,0.00019,28.60642]
[1780154162806,26.51,73936.44,0.0,-0.60691,0.00019,28.61419]
[1780154168075,26.51,73938.58,0.0,-0.60648,0.00019,28.62351]
[1780154170330,26.51,73937.5,0.0,-0.60669,0.00019,28.61887]
[1780154176131,26.51,73933.93,0.0,-0.60738,0.00019,28.60356]
[1780154181169,26.51,73933.35,0.0,-0.60749,0.00019,28.60116]
[1780154181869,26.51,73933.35,0.0,-0.60749,0.00019,28.60116]
[1780154184186,26.51,73925.0,0.0,-0.60911,0.00019,28.56476]
[1780154189222,26.52,73922.85,0.0,-0.60952,0.00019,28.55552]
[1780154195264,26.52,73922.64,0.0,-0.60956,0.00019,28.55201]
[1780154200399,26.52,73921.25,0.0,-0.60981,0.00019,28.5461]
[1780154202566,26.53,73921.11,0.0,-0.60983,0.00019,28.54567]
[1780154205334,26.53,73913.37,0.0,-0.61132,0.00019,28.51154]
[1780154207503,26.53,73911.88,0.0,-0.61161,0.00019,28.50496]
[1780154207595,26.53,73911.62,0.0,-0.61166,0.00019,28.50388]
[1780154208439,26.53,73911.62,0.0,-0.61166,0.00019,28.50388]
[1780154208543,26.53,73911.62,0.0,-0.61166,0.00019,28.50388]
[1780154208643,26.53,73911.33,0.0,-0.61171,0.00019,28.50267]
[1780154215404,26.54,73909.69,0.0,-0.612,0.00019,28.49596]
[1780154220439,26.54,73907.39,0.0,-0.61242,0.00019,28.48606]
[1780154222453,26.54,73902.21,0.0,-0.61342,0.00019,28.46283]
[1780154222773,26.54,73902.21,0.0,-0.61342,0.00019,28.46283]
[1780154223460,26.55,73902.09,0.0,-0.61343,0.00019,28.46239]
[1780154228555,26.55,73900.03,0.0,-0.61381,0.00019,28.4536]
[1780154233487,26.56,73899.51,0.0,-0.61389,0.00019,28.45158]
[1780154233587,26.56,73899.51,0.0,-0.61388,0.00019,28.45181]
[1780154234495,26.56,73899.51,0.0,-0.61388,0.00019,28.45181]
[1780154234589,26.56,73899.51,0.0,-0.61387,0.00019,28.45193]
[1780154242594,26.57,73895.24,0.0,-0.61466,0.00019,28.43336]
[1780154247629,26.57,73893.6,0.0,-0.61494,0.00019,28.42651]
[1780154252664,26.58,73892.19,0.0,-0.6152,0.00019,28.41779]
[1780154254800,26.58,73892.02,0.0,-0.61522,0.00019,28.41729]
[1780154254885,26.58,73892.02,0.0,-0.61522,0.00019,28.41729]
[1780154255343,26.58,73892.02,0.0,-0.61522,0.00019,28.41729]
[1780154255685,26.59,73885.49,0.0,-0.61647,0.00019,28.38725]
[1780154256691,26.59,73879.64,0.0,-0.6176,0.00019,28.36014]
[1780154259713,26.59,73873.07,0.0,-0.61886,0.00019,28.32943]
[1780154263395,26.59,73876.83,0.0,-0.61814,0.00019,28.34702]
[1780154263613,26.59,73876.83,0.0,-0.61814,0.00019,28.34702]
[1780154263741,26.59,73868.31,0.0,-0.61979,0.00019,28.30666]
[1780154264399,26.59,73868.31,0.0,-0.61979,0.00019,28.30666]
[1780154264748,26.59,73861.03,0.0,-0.62119,0.00019,28.27186]
[1780154265755,26.59,73855.47,0.0,-0.62226,0.00019,28.24511]
[1780154270790,26.59,73853.81,0.0,-0.62258,0.00019,28.23709]
[1780154273811,26.59,73858.63,0.0,-0.62165,0.00019,28.26037]
[1780154275060,26.59,73858.63,0.0,-0.62165,0.00019,28.26037]
[1780154275884,26.59,73858.48,0.0,-0.62168,0.00019,28.25967]
[1780154275962,26.59,73862.97,0.0,-0.62081,0.00019,28.28123]
[1780154279819,26.59,73867.15,0.0,-0.62,0.00019,28.30131]
[1780154279853,26.59,73867.22,0.0,-0.61999,0.00019,28.3017]
[1780154284888,26.59,73865.51,0.0,-0.62032,0.00019,28.29341]
[1780154289923,26.59,73866.76,0.0,-0.62009,0.00019,28.29922]
[1780154292438,26.59,73866.01,0.0,-0.62023,0.00019,28.29561]
[1780154292468,26.59,73866.01,0.0,-0.62023,0.00019,28.29561]
[1780154294476,26.58,73862.95,0.0,-0.62083,0.00019,28.28094]
[1780154294508,26.58,73857.69,0.0,-0.62184,0.00019,28.25566]
[1780154298233,26.58,73854.75,0.0,-0.6224,0.00019,28.24146]
[1780154298342,26.58,73854.75,0.0,-0.6224,0.00019,28.24146]
[1780154298541,26.58,73854.97,0.0,-0.62236,0.00019,28.24253]
[1780154299608,26.59,73843.15,0.0,-0.62463,0.00019,28.18494]
[1780154304025,26.59,73838.7,0.0,-0.62548,0.00019,28.16322]
[1780154309060,26.59,73839.07,0.0,-0.62539,0.00019,28.16532]
[1780154314095,26.59,73839.06,0.0,-0.6254,0.00019,28.16259]
[1780154317516,26.59,73838.94,0.0,-0.62542,0.00019,28.1621]
[1780154317635,26.59,73838.94,0.0,-0.62542,0.00019,28.1621]
[1780154317772,26.59,73838.94,0.0,-0.62542,0.00019,28.1621]
[1780154318123,26.59,73830.21,0.0,-0.62709,0.00019,28.11884]
[1780154320137,26.59,73827.53,0.0,-0.62759,0.00019,28.10561]
[1780154322952,26.6,73826.56,0.0,-0.62777,0.00019,28.10094]
[1780154322967,26.6,73826.56,0.0,-0.62777,0.00019,28.10094]
[1780154324437,26.6,73826.28,0.0,-0.62782,0.00019,28.09963]
[1780154330207,26.6,73830.5,0.0,-0.62699,0.00019,28.12136]
[1780154335242,26.61,73830.56,0.0,-0.62696,0.00019,28.12207]
[1780154340277,26.61,73831.52,0.0,-0.62676,0.00019,28.12726]
[1780154345312,26.61,73831.56,0.0,-0.62673,0.00019,28.12785]
[1780154350347,26.62,73837.66,0.0,-0.62555,0.00019,28.1585]
[1780154355382,26.62,73837.45,0.0,-0.62558,0.00019,28.15776]
[1780154360419,26.62,73840.06,0.0,-0.62506,0.00019,28.17092]
[1780154361002,26.62,73840.06,0.0,-0.62506,0.00019,28.17092]
[1780154363496,26.62,73845.12,0.0,-0.62409,0.00019,28.19588]
[1780154364643,26.62,73837.82,0.0,-0.62548,0.00019,28.16007]
[1780154370500,26.63,73835.32,0.0,-0.62595,0.00019,28.14807]
[1780154375534,26.63,73838.49,0.0,-0.62534,0.00019,28.16107]
[1780154380570,26.63,73838.13,0.0,-0.6254,0.00019,28.15952]
[1780154385604,26.63,73838.01,0.0,-0.62541,0.00019,28.15915]
[1780154389631,26.63,73842.41,0.0,-0.62456,0.00019,28.18094]
[1780154394668,26.63,73843.17,0.0,-0.62441,0.00019,28.1848]
[1780154400711,26.63,73843.74,0.0,-0.6243,0.00019,28.18773]
[1780154403739,26.64,73839.35,0.0,-0.62514,0.00019,28.16626]
[1780154408774,26.64,73839.98,0.0,-0.62501,0.00019,28.16954]
[1780154413809,26.64,73839.68,0.0,-0.62506,0.00019,28.16823]
[1780154418844,26.64,73837.17,0.0,-0.62553,0.00019,28.15605]
[1780154423879,26.64,73836.69,0.0,-0.62561,0.00019,28.15388]
[1780154431935,26.64,73834.95,0.0,-0.62595,0.00019,28.14269]
[1780154436970,26.65,73837.62,0.0,-0.62543,0.00019,28.15606]
[1780154442006,26.65,73837.25,0.0,-0.62549,0.00019,28.1544]
[1780154447040,26.65,73837.56,0.0,-0.62542,0.00019,28.15609]
[1780154454634,26.65,73836.84,0.0,-0.62556,0.00019,28.15267]
[1780154455096,26.65,73830.0,0.0,-0.62686,0.00019,28.1189]
[1780154457110,26.65,73824.49,0.0,-0.62791,0.00019,28.0915]
[1780154461382,26.65,73823.37,0.0,-0.62811,0.00019,28.08612]
[1780154465580,26.66,73822.94,0.0,-0.62818,0.00019,28.0843]
[1780154466761,26.66,73822.51,0.0,-0.62826,0.00019,28.08231]
[1780154472216,26.66,73816.82,0.0,-0.62932,0.00019,28.05409]
[1780154477250,26.67,73814.58,0.0,-0.62974,0.00019,28.04315]
[1780154482286,26.67,73814.51,0.0,-0.62973,0.00019,28.04324]
[1780154484450,26.67,73814.22,0.0,-0.62978,0.00019,28.04186]
[1780154485307,26.67,73808.34,0.0,-0.6309,0.00019,28.01212]
[1780154490342,26.68,73805.65,0.0,-0.63138,0.00019,27.99896]
[1780154492290,26.68,73805.04,0.0,-0.63151,0.00019,27.993]
[1780154492331,26.68,73805.04,0.0,-0.63151,0.00019,27.993]
[1780154492368,26.68,73805.04,0.0,-0.63151,0.00019,27.993]
[1780154492374,26.68,73805.37,0.0,-0.63144,0.00019,27.99482]
[1780154493130,26.68,73805.37,0.0,-0.63144,0.00019,27.99482]
[1780154493174,26.68,73805.37,0.0,-0.63144,0.00019,27.99482]
[1780154493363,26.68,73795.58,0.0,-0.6333,0.00019,27.94448]
[1780154494970,26.68,73791.61,0.0,-0.63404,0.00019,27.92419]
[1780154496384,26.68,73783.45,0.0,-0.63558,0.00019,27.88167]
[1780154501419,26.69,73782.58,0.0,-0.63571,0.00019,27.87811]
[1780154505920,26.69,73778.94,0.0,-0.63637,0.00019,27.85955]
[1780154506454,26.7,73769.21,0.0,-0.63821,0.00019,27.80799]
[1780154509475,26.69,73765.06,0.0,-0.639,0.00019,27.78554]
[1780154510862,26.69,73765.06,0.0,-0.639,0.00019,27.78554]
[1780154512085,26.69,73762.54,0.0,-0.63948,0.00019,27.77188]
[1780154514019,26.69,73761.71,0.0,-0.63964,0.00019,27.76736]
[1780154514062,26.69,73760.5,0.0,-0.63987,0.00019,27.76079]
[1780154514263,26.69,73760.5,0.0,-0.63987,0.00019,27.76079]
[1780154514510,26.69,73756.21,0.0,-0.64068,0.00019,27.73754]
[1780154515118,26.69,73756.21,0.0,-0.64068,0.00019,27.73754]
[1780154515518,26.69,73754.67,0.0,-0.64098,0.00019,27.72914]
[1780154519546,26.69,73750.29,0.0,-0.6418,0.00019,27.70543]
[1780154524581,26.69,73752.57,0.0,-0.64137,0.00019,27.7179]
[1780154529616,26.69,73753.43,0.0,-0.6412,0.00019,27.72269]
[1780154530171,26.69,73753.43,0.0,-0.6412,0.00019,27.72269]
[1780154532637,26.69,73761.1,0.0,-0.63975,0.00019,27.76431]
[1780154534539,26.69,73761.1,0.0,-0.63975,0.00019,27.76431]
[1780154535665,26.7,73746.41,0.0,-0.64251,0.00019,27.68467]
[1780154536324,26.7,73746.41,0.0,-0.64251,0.00019,27.68467]
[1780154537679,26.7,73755.66,0.0,-0.64076,0.00019,27.73519]
[1780154539693,26.7,73761.56,0.0,-0.63965,0.00019,27.76718]
[1780154544123,26.7,73761.54,0.0,-0.63964,0.00019,27.76741]
[1780154544728,26.7,73755.39,0.0,-0.6408,0.00019,27.73425]
[1780154545735,26.7,73749.18,0.0,-0.64197,0.00019,27.70049]
[1780154546742,26.7,73745.06,0.0,-0.64274,0.00019,27.67793]
[1780154547819,26.7,73745.06,0.0,-0.64274,0.00019,27.67793]
[1780154547913,26.7,73753.8,0.0,-0.64109,0.00019,27.72567]
[1780154548756,26.7,73760.49,0.0,-0.63983,0.00019,27.76193]
[1780154553791,26.7,73760.3,0.0,-0.63987,0.00019,27.75829]
[1780154556812,26.71,73766.46,0.0,-0.63869,0.00019,27.79174]
[1780154559836,26.71,73761.39,0.0,-0.63963,0.00019,27.76488]
[1780154563115,26.71,73766.09,0.0,-0.63873,0.00019,27.79041]
[1780154563161,26.71,73766.09,0.0,-0.63873,0.00019,27.79041]
[1780154563866,26.71,73781.63,0.0,-0.63579,0.00019,27.87286]
[1780154564639,26.71,73781.63,0.0,-0.63579,0.00019,27.87286]
[1780154564873,26.71,73788.56,0.0,-0.63448,0.00019,27.90908]
[1780154565979,26.71,73788.56,0.0,-0.63448,0.00019,27.90908]
[1780154565980,26.71,73795.25,0.0,-0.63322,0.00019,27.94373]
[1780154569908,26.7,73801.5,0.0,-0.63205,0.00019,27.97538]
[1780154572772,26.7,73801.06,0.0,-0.63215,0.00019,27.9728]
[1780154573081,26.7,73801.06,0.0,-0.63215,0.00019,27.9728]
[1780154573092,26.7,73804.85,0.0,-0.63144,0.00019,27.99209]
[1780154573936,26.7,73819.88,0.0,-0.62857,0.00019,28.06834]
[1780154574943,26.7,73822.95,0.0,-0.62799,0.00019,28.08372]
[1780154577076,26.7,73823.43,0.0,-0.6279,0.00019,28.08609]
[1780154582935,26.7,73826.62,0.0,-0.62727,0.00019,28.10246]
[1780154588035,26.71,73826.61,0.0,-0.62726,0.00019,28.10282]
[1780154590787,26.71,73826.51,0.0,-0.62727,0.00019,28.10246]
[1780154591056,26.71,73821.39,0.0,-0.62824,0.00019,28.07695]
[1780154592868,26.71,73817.43,0.0,-0.62899,0.00019,28.05713]
[1780154592897,26.71,73817.43,0.0,-0.62899,0.00019,28.05713]
[1780154592914,26.71,73817.43,0.0,-0.62899,0.00019,28.05713]
[1780154593070,26.71,73815.81,0.0,-0.6293,0.00019,28.04907]
[1780154595084,26.71,73811.06,0.0,-0.6302,0.00019,28.02507]
[1780154595899,26.71,73811.06,0.0,-0.6302,0.00019,28.02507]
[1780154598011,26.71,73810.32,0.0,-0.63034,0.00019,28.02123]
[1780154598332,26.71,73810.42,0.0,-0.63032,0.00019,28.02185]
[1780154600119,26.71,73802.98,0.0,-0.63173,0.00019,27.98394]
[1780154601126,26.71,73797.39,0.0,-0.6328,0.00019,27.95518]
[1780154604147,26.71,73793.09,0.0,-0.63361,0.00019,27.93298]
[1780154609182,26.71,73793.02,0.0,-0.63362,0.00019,27.93274]
[1780154614217,26.71,73794.88,0.0,-0.63327,0.00019,27.93953]
[1780154619251,26.71,73793.25,0.0,-0.63358,0.00019,27.93117]
[1780154624287,26.72,73796.05,0.0,-0.63305,0.00019,27.94575]
[1780154629322,26.72,73795.03,0.0,-0.63324,0.00019,27.94053]
[1780154632773,26.72,73794.35,0.0,-0.63337,0.00019,27.93704]
[1780154632796,26.72,73794.35,0.0,-0.63337,0.00019,27.93704]
[1780154632846,26.72,73794.35,0.0,-0.63337,0.00019,27.93704]
[1780154633119,26.72,73793.88,0.0,-0.63345,0.00019,27.93464]
[1780154633350,26.72,73784.06,0.0,-0.63532,0.00019,27.88344]
[1780154635364,26.71,73782.08,0.0,-0.6357,0.00019,27.8728]
[1780154640399,26.71,73781.19,0.0,-0.63589,0.00019,27.86753]
[1780154645394,26.71,73784.73,0.0,-0.63524,0.00019,27.88562]
[1780154646093,26.71,73784.73,0.0,-0.63524,0.00019,27.88562]
[1780154646179,26.7,73791.43,0.0,-0.63398,0.00019,27.92034]
[1780154650153,26.7,73795.79,0.0,-0.63316,0.00019,27.94269]
[1780154652483,26.7,73800.11,0.0,-0.63235,0.00019,27.9648]
[1780154657518,26.7,73798.47,0.0,-0.63268,0.00019,27.95586]
[1780154662553,26.69,73798.56,0.0,-0.63268,0.00019,27.95588]
[1780154665279,26.69,73798.41,0.0,-0.63272,0.00019,27.95485]
[1780154665574,26.69,73789.75,0.0,-0.63437,0.00019,27.90989]
[1780154666581,26.69,73782.02,0.0,-0.63584,0.00019,27.86924]
[1780154670858,26.69,73779.49,0.0,-0.63633,0.00019,27.85557]
[1780154676654,26.68,73779.78,0.0,-0.63632,0.00019,27.85341]
[1780154682556,26.68,73779.22,0.0,-0.63644,0.00019,27.85002]
[1780154692772,26.67,73780.94,0.0,-0.63616,0.00019,27.85783]
[1780154697807,26.67,73782.27,0.0,-0.63593,0.00019,27.86431]
[1780154702842,26.66,73787.85,0.0,-0.6349,0.00019,27.89299]
[1780154708148,26.66,73789.01,0.0,-0.6347,0.00019,27.89854]
[1780154708250,26.66,73789.38,0.0,-0.63463,0.00019,27.90035]
[1780154713919,26.65,73793.21,0.0,-0.63392,0.00019,27.91996]
[1780154718954,26.65,73792.12,0.0,-0.63414,0.00019,27.914]
[1780154723989,26.65,73792.33,0.0,-0.63412,0.00019,27.91452]
[1780154729027,26.64,73793.28,0.0,-0.63396,0.00019,27.91888]
[1780154734062,26.64,73792.93,0.0,-0.63407,0.00019,27.9135]
[1780154740104,26.63,73794.76,0.0,-0.63374,0.00019,27.92234]
[1780154745140,26.63,73794.7,0.0,-0.63378,0.00019,27.92142]
[1780154751182,26.62,73795.15,0.0,-0.63372,0.00019,27.92305]
[1780154756217,26.62,73793.05,0.0,-0.63414,0.00019,27.91152]
[1780154761256,26.61,73792.77,0.0,-0.63422,0.00019,27.9095]
[1780154767298,26.61,73793.6,0.0,-0.63409,0.00019,27.91317]
[1780154772333,26.6,73792.93,0.0,-0.63424,0.00019,27.90911]
[1780154779383,26.6,73793.6,0.0,-0.63414,0.00019,27.91184]
[1780154784418,26.59,73795.52,0.0,-0.6338,0.00019,27.9213]
[1780154789453,26.59,73795.32,0.0,-0.63386,0.00019,27.91968]
[1780154795495,26.59,73795.58,0.0,-0.63385,0.00019,27.9174]
[1780154798517,26.58,73801.51,0.0,-0.63272,0.00019,27.94804]
[1780154799868,26.58,73801.51,0.0,-0.63272,0.00019,27.94804]
[1780154799910,26.58,73801.51,0.0,-0.63272,0.00019,27.94804]
[1780154800248,26.58,73802.47,0.0,-0.63254,0.00019,27.95309]
[1780154800529,26.58,73811.49,0.0,-0.63081,0.00019,27.99952]
[1780154801641,26.58,73811.49,0.0,-0.63081,0.00019,27.99952]
[1780154802193,26.58,73818.44,0.0,-0.62949,0.00019,28.03489]
[1780154804823,26.58,73822.69,0.0,-0.62867,0.00019,28.05644]
[1780154807126,26.58,73823.27,0.0,-0.62856,0.00019,28.05945]
[1780154807151,26.59,73828.94,0.0,-0.62746,0.00019,28.08815]
[1780154808421,26.59,73830.75,0.0,-0.62712,0.00019,28.0972]
[1780154808590,26.59,73831.18,0.0,-0.62703,0.00019,28.09943]
[1780154813071,26.59,73831.72,0.0,-0.62692,0.00019,28.1022]
[1780154814985,26.59,73833.56,0.0,-0.62656,0.00019,28.11167]
[1780154815069,26.59,73833.45,0.0,-0.62657,0.00019,28.11127]
[1780154816113,26.59,73839.28,0.0,-0.62545,0.00019,28.14023]
[1780154817814,26.59,73838.0,0.0,-0.6257,0.00019,28.1339]
[1780154817828,26.59,73838.0,0.0,-0.6257,0.00019,28.1339]
[1780154818309,26.59,73838.0,0.0,-0.6257,0.00019,28.1339]
[1780154818323,26.59,73837.6,0.0,-0.62577,0.00019,28.13203]
[1780154818498,26.59,73837.6,0.0,-0.62577,0.00019,28.13203]
[1780154818640,26.59,73837.6,0.0,-0.62577,0.00019,28.13203]
[1780154818844,26.59,73837.6,0.0,-0.62577,0.00019,28.13203]
[1780154818909,26.59,73832.08,0.0,-0.62683,0.00019,28.1046]
[1780154819961,26.59,73832.08,0.0,-0.62683,0.00019,28.1046]
[1780154825721,26.6,73836.85,0.0,-0.62589,0.00019,28.12881]
[1780154827981,26.6,73838.84,0.0,-0.62551,0.00019,28.13872]
[1780154828009,26.6,73839.83,0.0,-0.62531,0.00019,28.14371]
[1780154829970,26.6,73844.88,0.0,-0.62434,0.00019,28.16862]
[1780154831763,26.6,73849.56,0.0,-0.62344,0.00019,28.19151]
[1780154834784,26.6,73855.28,0.0,-0.62234,0.00019,28.21931]
[1780154839983,26.6,73859.24,0.0,-0.62157,0.00019,28.23845]
[1780154840826,26.6,73852.48,0.0,-0.62287,0.00019,28.20585]
[1780154842612,26.6,73850.64,0.0,-0.62323,0.00019,28.19693]
[1780154842840,26.6,73840.72,0.0,-0.62513,0.00019,28.14837]
[1780154846025,26.6,73840.43,0.0,-0.62518,0.00019,28.14709]
[1780154846705,26.6,73840.43,0.0,-0.62518,0.00019,28.14709]
[1780154848635,26.6,73838.69,0.0,-0.62551,0.00019,28.13855]
[1780154848900,26.6,73838.69,0.0,-0.62551,0.00019,28.13855]
[1780154851071,26.6,73842.25,0.0,-0.62482,0.00019,28.15619]
[1780154857730,26.61,73838.17,0.0,-0.62561,0.00019,28.13345]
[1780154857939,26.61,73838.17,0.0,-0.62561,0.00019,28.13345]
[1780154857948,26.61,73846.89,0.0,-0.62393,0.00019,28.17635]
[1780154859138,26.61,73846.89,0.0,-0.62393,0.00019,28.17635]
[1780154859239,26.61,73852.76,0.0,-0.6228,0.00019,28.205]
[1780154863026,26.61,73852.93,0.0,-0.62277,0.00019,28.20583]
[1780154863070,26.61,73853.74,0.0,-0.62261,0.00019,28.20977]
[1780154867160,26.61,73857.3,0.0,-0.62192,0.00019,28.22697]
[1780154867260,26.61,73857.3,0.0,-0.62193,0.00019,28.22696]
[1780154869505,26.61,73855.45,0.0,-0.62228,0.00019,28.21804]
[1780154869860,26.61,73855.45,0.0,-0.62228,0.00019,28.21804]
[1780154870033,26.61,73851.13,0.0,-0.62311,0.00019,28.19711]
[1780154873054,26.61,73845.47,0.0,-0.6242,0.00019,28.16957]
[1780154878088,26.61,73843.53,0.0,-0.62456,0.00019,28.16023]
[1780154883124,26.61,73844.17,0.0,-0.62443,0.00019,28.16353]
[1780154888159,26.61,73844.79,0.0,-0.62431,0.00019,28.1667]
[1780154893194,26.61,73843.2,0.0,-0.62461,0.00019,28.15904]
[1780154898229,26.61,73844.63,0.0,-0.62433,0.00019,28.16619]
[1780154905278,26.62,73843.11,0.0,-0.62461,0.00019,28.1589]
[1780154910313,26.62,73839.14,0.0,-0.62537,0.00019,28.13952]
[1780154915348,26.62,73839.32,0.0,-0.62534,0.00019,28.13768]
[1780154920384,26.62,73842.19,0.0,-0.62478,0.00019,28.15201]
[1780154925420,26.62,73842.94,0.0,-0.62463,0.00019,28.15585]
[1780154931463,26.62,73841.07,0.0,-0.62498,0.00019,28.14685]
[1780154936498,26.63,73839.73,0.0,-0.62523,0.00019,28.14044]
[1780154941533,26.63,73838.15,0.0,-0.62552,0.00019,28.13287]
[1780154946568,26.63,73838.54,0.0,-0.62544,0.00019,28.13502]
[1780154953618,26.63,73838.42,0.0,-0.62545,0.00019,28.13471]
[1780154958653,26.63,73838.42,0.0,-0.62544,0.00019,28.1349]
[1780154963688,26.63,73838.93,0.0,-0.62533,0.00019,28.13759]
[1780154968722,26.64,73839.24,0.0,-0.62527,0.00019,28.13927]
[1780154973758,26.64,73839.27,0.0,-0.62527,0.00019,28.13663]
[1780154982821,26.64,73839.34,0.0,-0.62524,0.00019,28.13724]
[1780154987856,26.64,73841.31,0.0,-0.62486,0.00019,28.14706]
[1780154992891,26.64,73841.6,0.0,-0.6248,0.00019,28.14861]
[1780154998933,26.64,73841.67,0.0,-0.62478,0.00019,28.1491]
[1780155003968,26.64,73844.03,0.0,-0.62432,0.00019,28.16079]
[1780155010010,26.64,73844.08,0.0,-0.62431,0.00019,28.16114]
[1780155012549,26.64,73844.08,0.0,-0.62431,0.00019,28.16114]
[1780155018069,26.65,73844.35,0.0,-0.62425,0.00019,28.1626]
[1780155024111,26.65,73845.4,0.0,-0.62404,0.00019,28.16783]
[1780155029146,26.65,73847.23,0.0,-0.62369,0.00019,28.17683]
[1780155034031,26.65,73847.53,0.0,-0.62364,0.00019,28.17538]
[1780155035192,26.65,73838.09,0.0,-0.62545,0.00019,28.12915]
[1780155037206,26.65,73834.59,0.0,-0.62612,0.00019,28.11196]
[1780155042241,26.65,73835.16,0.0,-0.626,0.00019,28.11503]
[1780155048368,26.65,73835.19,0.0,-0.62599,0.00019,28.11534]
[1780155049737,26.65,73835.16,0.0,-0.62599,0.00019,28.11534]
[1780155055564,26.66,73831.33,0.0,-0.6267,0.00019,28.09672]
[1780155055979,26.66,73831.33,0.0,-0.6267,0.00019,28.09672]
[1780155056131,26.66,73831.33,0.0,-0.6267,0.00019,28.09672]
[1780155056348,26.66,73822.77,0.0,-0.62833,0.00019,28.05418]
[1780155058559,26.66,73819.93,0.0,-0.62886,0.00019,28.04013]
[1780155064042,26.66,73820.08,0.0,-0.62883,0.00019,28.04111]
[1780155064516,26.67,73814.17,0.0,-0.62994,0.00019,28.01166]
[1780155065415,26.67,73807.94,0.0,-0.63112,0.00019,27.98004]
[1780155067874,26.67,73805.84,0.0,-0.63151,0.00019,27.96959]
[1780155068436,26.67,73798.04,0.0,-0.63299,0.00019,27.9294]
[1780155069343,26.67,73798.04,0.0,-0.63299,0.00019,27.9294]
[1780155069443,26.67,73796.05,0.0,-0.63338,0.00019,27.91896]
[1780155070416,26.67,73796.05,0.0,-0.63338,0.00019,27.91896]
[1780155070450,26.67,73794.85,0.0,-0.63361,0.00019,27.9126]
[1780155073398,26.67,73794.91,0.0,-0.63361,0.00019,27.91268]
[1780155073529,26.67,73794.91,0.0,-0.63361,0.00019,27.91268]
[1780155073606,26.66,73795.05,0.0,-0.63359,0.00019,27.91328]
[1780155077365,26.66,73794.84,0.0,-0.63363,0.00019,27.91207]
[1780155077467,26.66,73794.84,0.0,-0.63365,0.00019,27.91171]
[1780155078493,26.66,73794.84,0.0,-0.63365,0.00019,27.91171]
[1780155078595,26.66,73794.84,0.0,-0.63365,0.00019,27.9116]
[1780155084548,26.65,73795.5,0.0,-0.63355,0.00019,27.91431]
[1780155089583,26.65,73795.42,0.0,-0.63359,0.00019,27.91328]
[1780155094620,26.65,73793.74,0.0,-0.63395,0.00019,27.90098]
[1780155100662,26.64,73794.11,0.0,-0.63389,0.00019,27.90257]
[1780155105697,26.64,73798.02,0.0,-0.63315,0.00019,27.92286]
[1780155111557,26.64,73797.73,0.0,-0.6332,0.00019,27.9214]
[1780155116774,26.64,73794.2,0.0,-0.63387,0.00019,27.90307]
[1780155120800,26.64,73793.44,0.0,-0.63403,0.00019,27.89883]
[1780155120802,26.64,73791.58,0.0,-0.63438,0.00019,27.88912]
[1780155122816,26.64,73786.62,0.0,-0.63534,0.00019,27.86289]
[1780155127455,26.64,73786.96,0.0,-0.63528,0.00019,27.86438]
[1780155127556,26.64,73787.77,0.0,-0.63514,0.00019,27.86844]
[1780155129924,26.64,73787.78,0.0,-0.63514,0.00019,27.8684]
[1780155130026,26.63,73787.93,0.0,-0.63511,0.00019,27.86909]
[1780155134900,26.63,73780.78,0.0,-0.63649,0.00019,27.8309]
[1780155135815,26.63,73780.78,0.0,-0.63649,0.00019,27.8309]
[1780155141949,26.63,73775.34,0.0,-0.63755,0.00019,27.80138]
[1780155146984,26.62,73775.85,0.0,-0.63747,0.00019,27.80371]
[1780155152020,26.62,73776.34,0.0,-0.6374,0.00019,27.80295]
[1780155154962,26.62,73779.36,0.0,-0.63683,0.00019,27.8189]
[1780155158154,26.62,73781.27,0.0,-0.63648,0.00019,27.82883]
[1780155164106,26.61,73777.73,0.0,-0.63718,0.00019,27.80942]
[1780155169142,26.61,73777.28,0.0,-0.63728,0.00019,27.8066]
[1780155174176,26.61,73776.44,0.0,-0.63745,0.00019,27.80173]
[1780155176202,26.61,73777.13,0.0,-0.63732,0.00019,27.80533]
[1780155179330,26.61,73783.99,0.0,-0.63603,0.00019,27.84143]
[1780155181420,26.6,73785.87,0.0,-0.63568,0.00019,27.85127]
[1780155181443,26.6,73786.37,0.0,-0.63559,0.00019,27.85373]
[1780155182935,26.6,73786.43,0.0,-0.63558,0.00019,27.85405]
[1780155183239,26.6,73786.48,0.0,-0.63557,0.00019,27.85423]
[1780155188274,26.6,73786.49,0.0,-0.63558,0.00019,27.85389]
[1780155194316,26.6,73786.79,0.0,-0.63555,0.00019,27.85493]
[1780155198583,26.59,73787.07,0.0,-0.6355,0.00019,27.85618]
[1780155198684,26.59,73787.02,0.0,-0.63552,0.00019,27.85584]
[1780155203313,26.59,73785.19,0.0,-0.63588,0.00019,27.84587]
[1780155203379,26.59,73784.73,0.0,-0.63597,0.00019,27.84336]
[1780155208414,26.59,73784.6,0.0,-0.636,0.00019,27.84232]
[1780155213449,26.59,73781.39,0.0,-0.63664,0.00019,27.82201]
[1780155216643,26.58,73781.1,0.0,-0.6367,0.00019,27.8203]
[1780155216673,26.58,73781.83,0.0,-0.63657,0.00019,27.82409]
[1780155221124,26.58,73784.51,0.0,-0.63607,0.00019,27.83799]
[1780155221505,26.58,73784.56,0.0,-0.63606,0.00019,27.83815]
[1780155225573,26.58,73784.13,0.0,-0.63616,0.00019,27.83559]
[1780155225674,26.58,73784.16,0.0,-0.63616,0.00019,27.83565]
[1780155231290,26.58,73785.05,0.0,-0.636,0.00019,27.84005]
[1780155236610,26.57,73785.31,0.0,-0.63596,0.00019,27.8411]
[1780155240354,26.57,73785.24,0.0,-0.63598,0.00019,27.84063]
[1780155240355,26.57,73785.24,0.0,-0.63598,0.00019,27.84058]
[1780155245686,26.57,73784.94,0.0,-0.63606,0.00019,27.83842]
[1780155251771,26.57,73784.82,0.0,-0.63609,0.00019,27.83748]
[1780155252734,26.56,73792.65,0.0,-0.63461,0.00019,27.87841]
[1780155253160,26.56,73792.65,0.0,-0.63461,0.00019,27.87841]
[1780155253372,26.56,73792.65,0.0,-0.63461,0.00019,27.87841]
[1780155253742,26.56,73807.69,0.0,-0.63174,0.00019,27.95658]
[1780155254749,26.56,73812.26,0.0,-0.63086,0.00019,27.98011]
[1780155255356,26.56,73812.26,0.0,-0.63086,0.00019,27.98011]
[1780155260791,26.56,73815.65,0.0,-0.63021,0.00019,27.99762]
[1780155265826,26.57,73816.73,0.0,-0.62999,0.00019,28.00342]
[1780155270861,26.57,73818.43,0.0,-0.62964,0.00019,28.01259]
[1780155275896,26.58,73819.64,0.0,-0.6294,0.00019,28.01633]
[1780155277909,26.58,73811.56,0.0,-0.63094,0.00019,27.97531]
[1780155282478,26.58,73813.63,0.0,-0.63054,0.00019,27.98599]
[1780155282490,26.58,73813.63,0.0,-0.63054,0.00019,27.98599]
[1780155282507,26.58,73813.63,0.0,-0.63054,0.00019,27.98599]
[1780155282568,26.58,73813.63,0.0,-0.63053,0.00019,27.98631]
[1780155283538,26.58,73813.63,0.0,-0.63053,0.00019,27.98631]
[1780155287020,26.58,73813.58,0.0,-0.63053,0.00019,27.98634]
[1780155287121,26.58,73813.91,0.0,-0.63046,0.00019,27.98811]
[1780155291472,26.59,73814.7,0.0,-0.6303,0.00019,27.99239]
[1780155291542,26.59,73814.7,0.0,-0.6303,0.00019,27.99239]
[1780155291572,26.59,73815.35,0.0,-0.63017,0.00019,27.99587]
[1780155298049,26.59,73817.68,0.0,-0.6297,0.00019,28.00816]
[1780155304092,26.59,73817.64,0.0,-0.62969,0.00019,28.00839]
[1780155312820,26.59,73817.53,0.0,-0.62971,0.00019,28.00798]
[1780155313237,26.6,73817.57,0.0,-0.62968,0.00019,28.00871]
[1780155313297,26.6,73817.57,0.0,-0.62968,0.00019,28.00871]
[1780155319197,26.6,73815.5,0.0,-0.63006,0.00019,27.99864]
[1780155326246,26.61,73815.46,0.0,-0.63004,0.00019,27.99905]
[1780155336410,26.61,73815.5,0.0,-0.63003,0.00019,27.99944]
[1780155336467,26.62,73815.5,0.0,-0.63001,0.00019,27.99727]
[1780155344452,26.62,73815.5,0.0,-0.63,0.00019,27.99736]
[1780155344495,26.62,73815.5,0.0,-0.62998,0.00019,27.99797]
[1780155350414,26.62,73815.72,0.0,-0.62992,0.00019,27.99954]
[1780155356457,26.63,73815.61,0.0,-0.62991,0.00019,27.99968]
[1780155370555,26.64,73817.75,0.0,-0.62943,0.00019,28.01217]
[1780155371222,26.64,73817.75,0.0,-0.62943,0.00019,28.01217]
[1780155371743,26.64,73822.14,0.0,-0.62859,0.00019,28.03448]
[1780155372570,26.65,73826.42,0.0,-0.62776,0.00019,28.05609]
[1780155377299,26.65,73826.21,0.0,-0.62779,0.00019,28.05547]
[1780155383915,26.65,73826.32,0.0,-0.62774,0.00019,28.05654]
[1780155383971,26.65,73826.32,0.0,-0.62774,0.00019,28.05654]
[1780155384074,26.65,73826.32,0.0,-0.62774,0.00019,28.05654]
[1780155384654,26.66,73816.44,0.0,-0.62962,0.00019,28.00711]
[1780155387675,26.66,73815.48,0.0,-0.62979,0.00019,28.00267]
[1780155393313,26.66,73813.34,0.0,-0.63019,0.00019,27.99194]
[1780155393413,26.66,73813.34,0.0,-0.63019,0.00019,27.99194]
[1780155393823,26.67,73805.49,0.0,-0.63167,0.00019,27.94959]
[1780155394257,26.67,73805.49,0.0,-0.63167,0.00019,27.94959]
[1780155394895,26.67,73796.49,0.0,-0.63338,0.00019,27.90327]
[1780155396755,26.67,73792.75,0.0,-0.6341,0.00019,27.88368]
[1780155401818,26.66,73793.96,0.0,-0.63388,0.00019,27.88969]
[1780155401919,26.66,73800.0,0.0,-0.63273,0.00019,27.92098]
[1780155403507,26.66,73801.63,0.0,-0.63242,0.00019,27.92933]
[1780155403778,26.66,73801.63,0.0,-0.63242,0.00019,27.92933]
[1780155403804,26.66,73806.07,0.0,-0.63158,0.00019,27.9521]
[1780155409847,26.66,73807.19,0.0,-0.63139,0.00019,27.9573]
[1780155414882,26.65,73805.54,0.0,-0.63172,0.00019,27.94839]
[1780155419917,26.65,73807.65,0.0,-0.63133,0.00019,27.9589]
[1780155424953,26.65,73807.99,0.0,-0.63126,0.00019,27.96079]
[1780155429498,26.65,73808.3,0.0,-0.6312,0.00019,27.96241]
[1780155429989,26.65,73808.44,0.0,-0.63117,0.00019,27.96326]
[1780155430556,26.65,73808.44,0.0,-0.63117,0.00019,27.96326]
[1780155430997,26.65,73808.37,0.0,-0.63118,0.00019,27.96292]
[1780155436031,26.66,73807.94,0.0,-0.63125,0.00019,27.9609]
[1780155441066,26.66,73807.45,0.0,-0.63134,0.00019,27.95857]
[1780155446501,26.66,73808.53,0.0,-0.63113,0.00019,27.96424]
[1780155446928,26.66,73808.53,0.0,-0.63113,0.00019,27.96424]
[1780155448115,26.66,73817.55,0.0,-0.6294,0.00019,28.01025]
[1780155449186,26.66,73817.55,0.0,-0.6294,0.00019,28.01025]
[1780155449204,26.66,73817.25,0.0,-0.62946,0.00019,28.00881]
[1780155451039,26.66,73817.25,0.0,-0.62946,0.00019,28.00881]
[1780155451136,26.66,73816.03,0.0,-0.62969,0.00019,27.99984]
[1780155456171,26.66,73815.81,0.0,-0.62972,0.00019,27.99915]
[1780155461208,26.67,73815.22,0.0,-0.62982,0.00019,27.99658]
[1780155463648,26.67,73815.22,0.0,-0.62982,0.00019,27.99658]
[1780155463946,26.67,73815.22,0.0,-0.62982,0.00019,27.99658]
[1780155472285,26.68,73815.55,0.0,-0.62971,0.00019,27.99921]
[1780155477320,26.68,73814.39,0.0,-0.62992,0.00019,27.99377]
[1780155482355,26.68,73814.57,0.0,-0.62986,0.00019,27.99513]
[1780155488397,26.69,73814.78,0.0,-0.6298,0.00019,27.99672]
[1780155493936,26.69,73814.93,0.0,-0.62977,0.00019,27.99765]
[1780155493994,26.69,73814.93,0.0,-0.62977,0.00019,27.99765]
[1780155502389,26.69,73812.9,0.0,-0.63013,0.00019,27.98789]
[1780155502477,26.69,73812.9,0.0,-0.63013,0.00019,27.98789]
[1780155503504,26.7,73801.1,0.0,-0.63236,0.00019,27.92799]
[1780155505517,26.7,73798.72,0.0,-0.63282,0.00019,27.91573]
[1780155508538,26.7,73804.01,0.0,-0.63181,0.00019,27.94281]
[1780155513573,26.69,73802.33,0.0,-0.63217,0.00019,27.93073]
[1780155518608,26.69,73802.24,0.0,-0.63221,0.00019,27.92969]
[1780155523643,26.68,73801.79,0.0,-0.63232,0.00019,27.9268]
[1780155524650,26.68,73797.56,0.0,-0.63312,0.00019,27.90494]
[1780155529685,26.68,73797.11,0.0,-0.63322,0.00019,27.90241]
[1780155530327,26.68,73797.11,0.0,-0.63322,0.00019,27.90241]
[1780155530692,26.68,73790.42,0.0,-0.63449,0.00019,27.86761]
[1780155532707,26.68,73785.04,0.0,-0.63553,0.00019,27.83904]
[1780155534143,26.68,73784.8,0.0,-0.63558,0.00019,27.83767]
[1780155534720,26.68,73779.77,0.0,-0.63654,0.00019,27.81103]
[1780155541769,26.67,73779.51,0.0,-0.63661,0.00019,27.80906]
[1780155548818,26.67,73779.72,0.0,-0.63659,0.00019,27.80961]
[1780155558560,26.67,73780.12,0.0,-0.63653,0.00019,27.81142]
[1780155563926,26.66,73781.61,0.0,-0.63628,0.00019,27.81845]
[1780155568961,26.66,73783.07,0.0,-0.63601,0.00019,27.82574]
[1780155573996,26.65,73782.94,0.0,-0.63607,0.00019,27.82167]
[1780155579032,26.65,73787.27,0.0,-0.63526,0.00019,27.84404]
[1780155584067,26.65,73784.78,0.0,-0.63575,0.00019,27.83047]
[1780155584707,26.65,73784.78,0.0,-0.63575,0.00019,27.83047]
[1780155590109,26.64,73781.04,0.0,-0.63648,0.00019,27.81025]
[1780155595144,26.64,73781.04,0.0,-0.6365,0.00019,27.80986]
[1780155597158,26.64,73776.32,0.0,-0.6374,0.00019,27.78464]
[1780155597778,26.64,73776.32,0.0,-0.6374,0.00019,27.78464]
[1780155598165,26.64,73774.43,0.0,-0.63776,0.00019,27.7745]
[1780155603201,26.65,73771.84,0.0,-0.63822,0.00019,27.7615]
[1780155605647,26.65,73772.01,0.0,-0.63818,0.00019,27.76257]
[1780155605790,26.65,73772.01,0.0,-0.63818,0.00019,27.76257]
[1780155606937,26.65,73772.69,0.0,-0.63804,0.00019,27.76653]
[1780155606947,26.65,73776.87,0.0,-0.63724,0.00019,27.789]
[1780155612269,26.65,73777.37,0.0,-0.63716,0.00019,27.79134]
[1780155618315,26.65,73777.27,0.0,-0.63719,0.00019,27.79046]
[1780155619673,26.65,73777.27,0.0,-0.63719,0.00019,27.79046]
[1780155619774,26.64,73777.63,0.0,-0.63713,0.00019,27.79231]
[1780155625364,26.65,73777.63,0.0,-0.63709,0.00019,27.79319]
[1780155627027,26.65,73777.63,0.0,-0.63709,0.00019,27.79319]
[1780155627072,26.65,73777.63,0.0,-0.63708,0.00019,27.79355]
[1780155632413,26.65,73776.3,0.0,-0.63736,0.00019,27.78321]
[1780155637448,26.65,73775.19,0.0,-0.63758,0.00019,27.77705]
[1780155642483,26.65,73774.11,0.0,-0.63779,0.00019,27.77105]
[1780155647520,26.65,73773.71,0.0,-0.63787,0.00019,27.7687]
[1780155652555,26.64,73770.92,0.0,-0.63841,0.00019,27.75356]
[1780155653382,26.64,73770.92,0.0,-0.63841,0.00019,27.75356]
[1780155653562,26.64,73770.49,0.0,-0.6385,0.00019,27.75122]
[1780155658597,26.65,73769.62,0.0,-0.63863,0.00019,27.74728]
[1780155663632,26.65,73769.75,0.0,-0.63858,0.00019,27.7487]
[1780155668667,26.66,73769.9,0.0,-0.63852,0.00019,27.75027]
[1780155673702,26.67,73768.49,0.0,-0.63876,0.00019,27.7435]
[1780155678737,26.67,73766.56,0.0,-0.6391,0.00019,27.73387]
[1780155684779,26.68,73765.05,0.0,-0.63935,0.00019,27.72657]
[1780155689814,26.68,73767.85,0.0,-0.6388,0.00019,27.74223]
[1780155692835,26.68,73762.64,0.0,-0.63978,0.00019,27.71165]
[1780155697870,26.69,73760.17,0.0,-0.64023,0.00019,27.6989]
[1780155702133,26.69,73762.47,0.0,-0.63978,0.00019,27.71159]
[1780155702905,26.69,73757.13,0.0,-0.64079,0.00019,27.68291]
[1780155707940,26.69,73754.15,0.0,-0.64134,0.00019,27.667]
[1780155712975,26.7,73752.46,0.0,-0.64165,0.00019,27.65803]
[1780155715995,26.7,73747.07,0.0,-0.64267,0.00019,27.62863]
[1780155717030,26.7,73747.07,0.0,-0.64267,0.00019,27.62863]
[1780155717163,26.7,73744.87,0.0,-0.64308,0.00019,27.61657]
[1780155718014,26.7,73739.7,0.0,-0.64405,0.00019,27.5881]
[1780155718848,26.7,73739.7,0.0,-0.64405,0.00019,27.5881]
[1780155719021,26.7,73744.8,0.0,-0.64309,0.00019,27.61628]
[1780155720028,26.7,73754.64,0.0,-0.64123,0.00019,27.67012]
[1780155720442,26.7,73754.64,0.0,-0.64123,0.00019,27.67012]
[1780155720663,26.7,73754.64,0.0,-0.64123,0.00019,27.67012]
[1780155721038,26.7,73759.11,0.0,-0.64038,0.00019,27.69442]
[1780155722376,26.7,73757.82,0.0,-0.64062,0.00019,27.68752]
[1780155728088,26.7,73765.15,0.0,-0.63922,0.00019,27.72757]
[1780155729095,26.7,73770.14,0.0,-0.63827,0.00019,27.75442]
[1780155734129,26.71,73767.67,0.0,-0.63871,0.00019,27.74198]
[1780155739165,26.71,73763.39,0.0,-0.63949,0.00019,27.71966]
[1780155744200,26.72,73764.81,0.0,-0.6392,0.00019,27.72785]
[1780155749235,26.72,73763.09,0.0,-0.63951,0.00019,27.71912]
[1780155754270,26.72,73761.57,0.0,-0.63979,0.00019,27.70842]
[1780155757310,26.72,73761.51,0.0,-0.6398,0.00019,27.70826]
[1780155762326,26.73,73755.87,0.0,-0.64085,0.00019,27.67817]
[1780155768368,26.73,73755.62,0.0,-0.64089,0.00019,27.67705]
[1780155774410,26.73,73755.03,0.0,-0.64099,0.00019,27.67407]
[1780155779445,26.73,73754.06,0.0,-0.64117,0.00019,27.66894]
[1780155784480,26.73,73754.74,0.0,-0.64104,0.00019,27.67276]
[1780155789515,26.73,73757.4,0.0,-0.64053,0.00019,27.68739]
[1780155794549,26.73,73757.03,0.0,-0.64059,0.00019,27.68562]
[1780155797968,26.74,73756.44,0.0,-0.64069,0.00019,27.68251]
[1780155798585,26.74,73763.84,0.0,-0.63929,0.00019,27.72249]
[1780155802614,26.74,73768.97,0.0,-0.63831,0.00019,27.75036]
[1780155807650,26.74,73769.64,0.0,-0.63816,0.00019,27.75454]
[1780155812685,26.75,73769.62,0.0,-0.63815,0.00019,27.75206]
[1780155817720,26.75,73763.73,0.0,-0.63925,0.00019,27.72109]
[1780155825776,26.75,73759.81,0.0,-0.63997,0.00019,27.70055]
[1780155831818,26.76,73760.86,0.0,-0.63976,0.00019,27.70654]
[1780155836853,26.76,73763.35,0.0,-0.63927,0.00019,27.72028]
[1780155842895,26.76,73764.63,0.0,-0.63902,0.00019,27.72732]
[1780155848937,26.76,73766.76,0.0,-0.63863,0.00019,27.73855]
[1780155853972,26.76,73766.32,0.0,-0.63872,0.00019,27.73603]
[1780155859007,26.76,73763.76,0.0,-0.63919,0.00019,27.72269]
[1780155864049,26.77,73763.64,0.0,-0.63919,0.00019,27.72262]
[1780155869085,26.77,73764.25,0.0,-0.63905,0.00019,27.72637]
[1780155874119,26.77,73764.93,0.0,-0.63892,0.00019,27.72756]
[1780155880161,26.78,73764.71,0.0,-0.63894,0.00019,27.72702]
[1780155885196,26.78,73765.94,0.0,-0.63868,0.00019,27.73411]
[1780155888219,26.78,73761.58,0.0,-0.63949,0.00019,27.71109]
[1780155893254,26.79,73762.6,0.0,-0.63928,0.00019,27.71705]
[1780155898559,26.79,73762.92,0.0,-0.63921,0.00019,27.7192]
[1780155899296,26.79,73769.49,0.0,-0.63796,0.00019,27.75434]
[1780155903324,26.79,73773.94,0.0,-0.63713,0.00019,27.77774]
[1780155907643,26.79,73772.98,0.0,-0.63732,0.00019,27.77244]
[1780155908359,26.79,73773.26,0.0,-0.63727,0.00019,27.77387]
[1780155913394,26.78,73772.97,0.0,-0.63733,0.00019,27.77207]
[1780155918429,26.78,73773.22,0.0,-0.6373,0.00019,27.77314]
[1780155923464,26.78,73774.11,0.0,-0.63714,0.00019,27.77759]
[1780155926150,26.78,73776.55,0.0,-0.63668,0.00019,27.79038]
[1780155926485,26.78,73777.99,0.0,-0.63641,0.00019,27.79791]
[1780155927614,26.78,73779.89,0.0,-0.63605,0.00019,27.80784]
[1780155928150,26.78,73779.89,0.0,-0.63605,0.00019,27.80784]
[1780155928498,26.78,73788.5,0.0,-0.63442,0.00019,27.8529]
[1780155930515,26.78,73794.5,0.0,-0.63328,0.00019,27.88413]
[1780155935548,26.78,73794.92,0.0,-0.6332,0.00019,27.88361]
[1780155940583,26.78,73798.6,0.0,-0.63249,0.00019,27.90276]
[1780155945158,26.78,73797.35,0.0,-0.63273,0.00019,27.89635]
[1780155945211,26.78,73797.4,0.0,-0.63272,0.00019,27.89663]
[1780155945618,26.78,73802.87,0.0,-0.63168,0.00019,27.92468]
[1780155949755,26.79,73809.08,0.0,-0.63049,0.00019,27.95647]
[1780155950688,26.79,73809.08,0.0,-0.63049,0.00019,27.95647]
[1780155956697,26.79,73813.31,0.0,-0.62966,0.00019,27.97842]
[1780155961732,26.79,73812.84,0.0,-0.62973,0.00019,27.9766]
[1780155967774,26.8,73812.85,0.0,-0.6297,0.00019,27.97731]
[1780155972462,26.8,73812.61,0.0,-0.62974,0.00019,27.97642]
[1780155977328,26.81,73807.54,0.0,-0.63067,0.00019,27.95137]
[1780155977468,26.81,73807.54,0.0,-0.63067,0.00019,27.95137]
[1780155977496,26.81,73807.52,0.0,-0.63067,0.00019,27.95152]
[1780155977844,26.81,73801.85,0.0,-0.63175,0.00019,27.92264]
[1780155982879,26.81,73797.47,0.0,-0.63255,0.00019,27.90075]
[1780155987914,26.82,73797.52,0.0,-0.63253,0.00019,27.90144]
[1780155991229,26.82,73797.48,0.0,-0.63253,0.00019,27.9014]
[1780155996981,26.82,73798.56,0.0,-0.63231,0.00019,27.90455]
[1780156002015,26.83,73797.01,0.0,-0.63259,0.00019,27.89698]
[1780156007051,26.83,73797.15,0.0,-0.63255,0.00019,27.89809]
[1780156012087,26.83,73799.74,0.0,-0.63204,0.00019,27.91192]
[1780156016115,26.84,73804.11,0.0,-0.63119,0.00019,27.93467]
[1780156021150,26.84,73804.86,0.0,-0.63102,0.00019,27.93909]
[1780156022295,26.84,73804.86,0.0,-0.63102,0.00019,27.93909]
[1780156022330,26.84,73804.86,0.0,-0.63102,0.00019,27.93909]
[1780156022607,26.84,73804.86,0.0,-0.63102,0.00019,27.93909]
[1780156022775,26.84,73804.86,0.0,-0.63101,0.00019,27.93933]
[1780156023164,26.84,73812.11,0.0,-0.62964,0.00019,27.97599]
[1780156030631,26.85,73814.38,0.0,-0.6292,0.00019,27.98761]
[1780156040498,26.86,73814.46,0.0,-0.62913,0.00019,27.98926]
[1780156040596,26.86,73814.46,0.0,-0.62913,0.00019,27.98935]
[1780156040972,26.86,73814.46,0.0,-0.62913,0.00019,27.98935]
[1780156041289,26.86,73814.35,0.0,-0.62915,0.00019,27.98888]
[1780156046325,26.86,73812.32,0.0,-0.62951,0.00019,27.97913]
[1780156053374,26.87,73812.35,0.0,-0.62949,0.00019,27.97696]
[1780156058411,26.87,73816.56,0.0,-0.62868,0.00019,27.99849]
[1780156065460,26.87,73817.61,0.0,-0.62846,0.00019,28.00426]
[1780156067474,26.87,73821.99,0.0,-0.62762,0.00019,28.0262]
[1780156072509,26.88,73822.18,0.0,-0.62757,0.00019,28.02751]
[1780156077544,26.88,73822.18,0.0,-0.62755,0.00019,28.02787]
[1780156082579,26.88,73822.31,0.0,-0.62751,0.00019,28.02886]
[1780156084675,26.88,73822.34,0.0,-0.6275,0.00019,28.02908]
[1780156085600,26.89,73811.48,0.0,-0.62956,0.00019,27.975]
[1780156087615,26.89,73810.4,0.0,-0.62976,0.00019,27.96977]
[1780156092649,26.89,73809.69,0.0,-0.62987,0.00019,27.96669]
[1780156097685,26.89,73809.18,0.0,-0.62995,0.00019,27.96462]
[1780156102720,26.9,73807.22,0.0,-0.6303,0.00019,27.95527]
[1780156108762,26.9,73806.97,0.0,-0.63032,0.00019,27.95463]
[1780156113797,26.91,73804.93,0.0,-0.6307,0.00019,27.94192]
[1780156123867,26.92,73804.93,0.0,-0.63065,0.00019,27.94304]
[1780156130916,26.92,73807.41,0.0,-0.63015,0.00019,27.95628]
[1780156136958,26.93,73807.28,0.0,-0.63015,0.00019,27.95621]
[1780156141626,26.93,73807.34,0.0,-0.63013,0.00019,27.9568]
[1780156141993,26.93,73811.61,0.0,-0.62931,0.00019,27.97843]
[1780156147030,26.93,73814.09,0.0,-0.62883,0.00019,27.9912]
[1780156152065,26.94,73813.93,0.0,-0.62884,0.00019,27.99075]
[1780156159114,26.94,73813.81,0.0,-0.62885,0.00019,27.99066]
[1780156164149,26.94,73812.57,0.0,-0.62907,0.00019,27.98483]
[1780156168610,26.95,73812.43,0.0,-0.62909,0.00019,27.98421]
[1780156171198,26.95,73807.25,0.0,-0.63006,0.00019,27.95576]
[1780156176233,26.95,73807.25,0.0,-0.63004,0.00019,27.95624]
[1780156183297,26.96,73807.07,0.0,-0.63005,0.00019,27.95599]
[1780156188332,26.96,73807.57,0.0,-0.62994,0.00019,27.95897]
[1780156193367,26.97,73807.47,0.0,-0.62994,0.00019,27.95894]
[1780156198402,26.97,73808.24,0.0,-0.62977,0.00019,27.96338]
[1780156204444,26.98,73808.56,0.0,-0.62969,0.00019,27.96554]
[1780156210486,26.98,73808.19,0.0,-0.62973,0.00019,27.96421]
[1780156216580,26.98,73808.01,0.0,-0.62976,0.00019,27.96339]
[1780156217307,26.98,73805.17,0.0,-0.63028,0.00019,27.94957]
[1780156217333,26.98,73805.17,0.0,-0.63028,0.00019,27.94957]
[1780156217537,26.98,73795.32,0.0,-0.63214,0.00019,27.89977]
[1780156218337,26.98,73795.32,0.0,-0.63214,0.00019,27.89977]
[1780156218544,26.99,73792.63,0.0,-0.63264,0.00019,27.88614]
[1780156219257,26.99,73792.63,0.0,-0.63264,0.00019,27.88614]
[1780156219551,26.99,73791.51,0.0,-0.63285,0.00019,27.88052]
[1780156224586,26.99,73791.43,0.0,-0.63285,0.00019,27.88062]
[1780156232642,27.0,73791.79,0.0,-0.63276,0.00019,27.88028]
[1780156237677,27.0,73789.96,0.0,-0.63309,0.00019,27.87139]
[1780156242712,27.0,73789.7,0.0,-0.63312,0.00019,27.87054]
[1780156250768,27.0,73789.88,0.0,-0.63308,0.00019,27.87158]
[1780156257817,27.0,73790.22,0.0,-0.63304,0.00019,27.87255]
[1780156264866,26.99,73790.22,0.0,-0.63308,0.00019,27.87173]
[1780156269901,27.0,73790.22,0.0,-0.63306,0.00019,27.87225]
[1780156275943,27.0,73790.12,0.0,-0.63305,0.00019,27.87235]
[1780156280978,27.0,73790.51,0.0,-0.63296,0.00019,27.87486]
[1780156292055,27.01,73790.51,0.0,-0.63293,0.00019,27.873]
[1780156298097,27.02,73790.4,0.0,-0.63292,0.00019,27.87304]
[1780156305149,27.02,73790.47,0.0,-0.63288,0.00019,27.87411]
[1780156309476,27.02,73790.36,0.0,-0.6329,0.00019,27.87362]
[1780156309501,27.02,73790.36,0.0,-0.6329,0.00019,27.87354]
[1780156310184,27.02,73795.27,0.0,-0.63198,0.00019,27.89856]
[1780156311324,27.02,73795.27,0.0,-0.63198,0.00019,27.89856]
[1780156311425,27.02,73800.16,0.0,-0.63106,0.00019,27.92328]
[1780156312407,27.02,73800.16,0.0,-0.63106,0.00019,27.92328]
[1780156312431,27.02,73800.1,0.0,-0.63107,0.00019,27.92292]
[1780156318240,27.02,73801.44,0.0,-0.63083,0.00019,27.92934]
[1780156323275,27.02,73800.83,0.0,-0.63096,0.00019,27.92599]
[1780156330324,27.01,73800.43,0.0,-0.63105,0.00019,27.92359]
[1780156331656,27.01,73800.43,0.0,-0.63105,0.00019,27.92359]
[1780156332338,27.01,73811.83,0.0,-0.6289,0.00019,27.98068]
[1780156333346,27.01,73819.12,0.0,-0.62752,0.00019,28.0169]
[1780156334465,27.01,73819.12,0.0,-0.62752,0.00019,28.0169]
[1780156334694,27.02,73822.54,0.0,-0.62687,0.00019,28.03383]
[1780156340395,27.02,73824.09,0.0,-0.62657,0.00019,28.0416]
[1780156344780,27.02,73824.25,0.0,-0.62654,0.00019,28.04233]
[1780156346738,27.01,73829.95,0.0,-0.62547,0.00019,28.07]
[1780156351606,27.01,73831.25,0.0,-0.62522,0.00019,28.07635]
[1780156352100,27.02,73831.25,0.0,-0.62523,0.00019,28.07342]
[1780156352402,27.02,73831.25,0.0,-0.62523,0.00019,28.07342]
[1780156352611,27.02,73831.25,0.0,-0.62523,0.00019,28.07342]
[1780156352894,27.02,73837.93,0.0,-0.62397,0.00019,28.10576]
[1780156353750,27.01,73844.07,0.0,-0.6228,0.00019,28.13521]
[1780156354613,27.01,73848.38,0.0,-0.62198,0.00019,28.15572]
[1780156357514,27.01,73843.54,0.0,-0.62291,0.00019,28.13256]
[1780156359528,27.01,73849.84,0.0,-0.62171,0.00019,28.16251]
[1780156363557,27.01,73855.25,0.0,-0.62069,0.00019,28.18791]
[1780156368596,27.01,73856.92,0.0,-0.62039,0.00019,28.19545]
[1780156369196,27.01,73856.92,0.0,-0.62039,0.00019,28.19545]
[1780156369962,27.01,73856.92,0.0,-0.62039,0.00019,28.19545]
[1780156369297,27.01,73856.92,0.0,-0.62039,0.00019,28.19538]
[1780156370607,27.01,73851.73,0.0,-0.62138,0.00019,28.17076]
[1780156373767,27.01,73848.6,0.0,-0.62198,0.00019,28.15581]
[1780156373783,27.01,73848.6,0.0,-0.62198,0.00019,28.15581]
[1780156373958,27.01,73848.74,0.0,-0.62196,0.00019,28.15643]
[1780156374636,27.01,73859.07,0.0,-0.62,0.00019,28.20516]
[1780156376849,27.0,73863.13,0.0,-0.61923,0.00019,28.22403]
[1780156382693,27.0,73866.92,0.0,-0.61852,0.00019,28.24145]
[1780156389742,27.0,73868.77,0.0,-0.61817,0.00019,28.2498]
[1780156395785,27.0,73864.33,0.0,-0.61903,0.00019,28.22903]
[1780156400879,27.0,73863.01,0.0,-0.61929,0.00019,28.22267]
[1780156400889,27.0,73863.01,0.0,-0.61929,0.00019,28.22267]
[1780156400950,27.0,73861.83,0.0,-0.61951,0.00019,28.2171]
[1780156401080,27.0,73861.83,0.0,-0.61951,0.00019,28.2171]
[1780156401826,27.0,73855.01,0.0,-0.62082,0.00019,28.185]
[1780156402597,27.0,73855.01,0.0,-0.62082,0.00019,28.185]
[1780156402670,27.0,73855.01,0.0,-0.62082,0.00019,28.185]
[1780156411898,26.99,73853.43,0.0,-0.62115,0.00019,28.1741]
[1780156419954,26.99,73853.45,0.0,-0.62116,0.00019,28.17382]
[1780156424989,26.98,73854.0,0.0,-0.62107,0.00019,28.17619]
[1780156430024,26.98,73851.93,0.0,-0.62147,0.00019,28.16619]
[1780156435059,26.98,73851.78,0.0,-0.62151,0.00019,28.16528]
[1780156440095,26.98,73851.69,0.0,-0.62153,0.00019,28.16465]
[1780156445691,26.98,73854.11,0.0,-0.62108,0.00019,28.17595]
[1780156457695,26.98,73849.57,0.0,-0.62195,0.00019,28.15418]
[1780156463258,26.97,73849.39,0.0,-0.62201,0.00019,28.1529]
[1780156468293,26.97,73849.36,0.0,-0.62202,0.00019,28.1526]
[1780156478362,26.97,73849.36,0.0,-0.62204,0.00019,28.14936]
[1780156479712,26.97,73849.36,0.0,-0.62204,0.00019,28.14936]
[1780156480377,26.97,73856.58,0.0,-0.62067,0.00019,28.18352]
[1780156485412,26.96,73856.73,0.0,-0.62066,0.00019,28.18396]
[1780156490448,26.96,73856.84,0.0,-0.62065,0.00019,28.18423]
[1780156495483,26.96,73857.1,0.0,-0.62061,0.00019,28.1852]
[1780156500518,26.96,73858.39,0.0,-0.62037,0.00019,28.19101]
[1780156505553,26.95,73859.13,0.0,-0.62024,0.00019,28.19421]
[1780156510588,26.95,73862.9,0.0,-0.61954,0.00019,28.21159]
[1780156513346,26.95,73863.38,0.0,-0.61945,0.00019,28.21369]
[1780156513609,26.95,73863.5,0.0,-0.61943,0.00019,28.21418]
[1780156515256,26.95,73863.65,0.0,-0.61941,0.00019,28.21485]
[1780156515623,26.95,73863.5,0.0,-0.61944,0.00019,28.21413]
[1780156517070,26.95,73863.5,0.0,-0.61944,0.00019,28.21413]
[1780156517871,26.95,73862.41,0.0,-0.61965,0.00019,28.20894]
[1780156521844,26.95,73861.47,0.0,-0.61984,0.00019,28.20428]
[1780156521946,26.94,73861.13,0.0,-0.61991,0.00019,28.20254]
[1780156523550,26.94,73861.03,0.0,-0.61993,0.00019,28.20207]
[1780156523679,26.94,73861.55,0.0,-0.61983,0.00019,28.20448]
[1780156528714,26.94,73861.36,0.0,-0.61988,0.00019,28.20322]
[1780156533749,26.94,73858.84,0.0,-0.6204,0.00019,28.18797]
[1780156538784,26.93,73858.75,0.0,-0.62043,0.00019,28.18719]
[1780156543819,26.93,73854.64,0.0,-0.62123,0.00019,28.16741]
[1780156545833,26.93,73842.99,0.0,-0.62345,0.00019,28.11163]
[1780156546458,26.93,73842.99,0.0,-0.62345,0.00019,28.11163]
[1780156546591,26.93,73842.99,0.0,-0.62345,0.00019,28.11163]
[1780156548854,26.93,73848.48,0.0,-0.62241,0.00019,28.1379]
[1780156552880,26.93,73850.4,0.0,-0.62205,0.00019,28.14695]
[1780156552925,26.93,73850.56,0.0,-0.62202,0.00019,28.14767]
[1780156558925,26.92,73851.0,0.0,-0.62195,0.00019,28.14951]
[1780156563959,26.92,73851.13,0.0,-0.62193,0.00019,28.14993]
[1780156568995,26.92,73850.77,0.0,-0.62201,0.00019,28.14802]
[1780156574030,26.92,73851.4,0.0,-0.6219,0.00019,28.15083]
[1780156581079,26.92,73849.39,0.0,-0.62229,0.00019,28.14101]
[1780156586114,26.92,73850.27,0.0,-0.62213,0.00019,28.14506]
[1780156591149,26.91,73850.15,0.0,-0.62217,0.00019,28.14141]
[1780156596122,26.91,73849.55,0.0,-0.62229,0.00019,28.13843]
[1780156598198,26.91,73843.24,0.0,-0.6235,0.00019,28.10809]
[1780156598556,26.91,73843.24,0.0,-0.6235,0.00019,28.10809]
[1780156599205,26.91,73843.53,0.0,-0.62344,0.00019,28.10948]
[1780156605247,26.91,73843.54,0.0,-0.62344,0.00019,28.10949]
[1780156617332,26.91,73843.61,0.0,-0.62343,0.00019,28.10975]
[1780156626395,26.91,73843.9,0.0,-0.62338,0.00019,28.11109]
[1780156635458,26.91,73843.09,0.0,-0.62354,0.00019,28.10712]
[1780156642209,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156642313,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156642354,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156642535,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156642842,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156642891,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156643170,26.91,73843.08,0.0,-0.62354,0.00019,28.10706]
[1780156643230,26.91,73835.65,0.0,-0.62495,0.00019,28.07117]
[1780156643601,26.91,73835.65,0.0,-0.62495,0.00019,28.07117]
[1780156643645,26.91,73813.44,0.0,-0.62917,0.00019,27.9615]
[1780156644695,26.91,73813.44,0.0,-0.62917,0.00019,27.9615]
[1780156644918,26.91,73813.44,0.0,-0.62917,0.00019,27.9615]
[1780156644962,26.91,73806.42,0.0,-0.63049,0.00019,27.92639]
[1780156651498,26.91,73806.77,0.0,-0.63042,0.00019,27.92824]
[1780156651934,26.91,73806.77,0.0,-0.63042,0.00019,27.92824]
[1780156657625,26.92,73806.82,0.0,-0.63039,0.00019,27.92651]
[1780156662788,26.92,73805.36,0.0,-0.63065,0.00019,27.91948]
[1780156671723,26.93,73803.97,0.0,-0.63088,0.00019,27.91333]
[1780156676758,26.94,73804.48,0.0,-0.63076,0.00019,27.91634]
[1780156681793,26.94,73805.15,0.0,-0.63062,0.00019,27.92013]
[1780156686828,26.94,73805.29,0.0,-0.63058,0.00019,27.92122]
[1780156691863,26.94,73805.36,0.0,-0.63055,0.00019,27.92195]
[1780156703947,26.95,73808.07,0.0,-0.63,0.00019,27.93653]
[1780156708983,26.95,73811.21,0.0,-0.62939,0.00019,27.95264]
[1780156714019,26.96,73810.92,0.0,-0.62944,0.00019,27.94855]
[1780156720061,26.96,73811.08,0.0,-0.6294,0.00019,27.94975]
[1780156726104,26.96,73810.87,0.0,-0.62942,0.00019,27.94907]
[1780156726923,26.96,73810.87,0.0,-0.62942,0.00019,27.94907]
[1780156728119,26.96,73818.08,0.0,-0.62805,0.00019,27.98513]
[1780156733154,26.97,73818.37,0.0,-0.62798,0.00019,27.9869]
[1780156738189,26.97,73818.08,0.0,-0.62802,0.00019,27.98577]
[1780156743224,26.97,73816.64,0.0,-0.62828,0.00019,27.97891]
[1780156748260,26.97,73816.71,0.0,-0.62826,0.00019,27.97949]
[1780156757322,26.98,73818.21,0.0,-0.62796,0.00019,27.9874]
[1780156763364,26.98,73817.44,0.0,-0.62809,0.00019,27.98386]
[1780156771420,26.98,73817.63,0.0,-0.62805,0.00019,27.98222]
[1780156776455,26.99,73817.63,0.0,-0.62804,0.00019,27.98245]
[1780156778919,26.99,73817.26,0.0,-0.62811,0.00019,27.98066]
[1780156783965,26.99,73813.73,0.0,-0.62877,0.00019,27.96339]
[1780156784051,26.99,73813.73,0.0,-0.62877,0.00019,27.96339]
[1780156790558,26.99,73813.69,0.0,-0.62876,0.00019,27.96366]
[1780156795592,26.99,73812.88,0.0,-0.6289,0.00019,27.9599]
[1780156797317,26.99,73812.88,0.0,-0.6289,0.00019,27.9599]
[1780156797346,26.99,73812.88,0.0,-0.6289,0.00019,27.9599]
[1780156797391,27.0,73812.88,0.0,-0.6289,0.00019,27.96001]
[1780156797618,27.0,73812.88,0.0,-0.6289,0.00019,27.96001]
[1780156797672,27.0,73822.01,0.0,-0.62717,0.00019,28.00526]
[1780156798518,27.0,73822.01,0.0,-0.62717,0.00019,28.00526]
[1780156802644,27.0,73829.24,0.0,-0.62579,0.00019,28.0408]
[1780156807726,27.0,73828.12,0.0,-0.626,0.00019,28.03535]
[1780156813721,27.0,73825.21,0.0,-0.62655,0.00019,28.0212]
[1780156822784,27.0,73825.14,0.0,-0.62656,0.00019,28.02106]
[1780156827819,27.0,73825.49,0.0,-0.62648,0.00019,28.02291]
[1780156832854,27.0,73825.47,0.0,-0.62649,0.00019,28.01999]
[1780156838122,27.0,73825.4,0.0,-0.6265,0.00019,28.01975]
[1780156838136,27.0,73825.4,0.0,-0.6265,0.00019,28.01975]
[1780156838395,27.0,73825.4,0.0,-0.6265,0.00019,28.01981]
[1780156838896,27.0,73815.57,0.0,-0.62836,0.00019,27.9713]
[1780156841917,27.0,73812.75,0.0,-0.62889,0.00019,27.95747]
[1780156846952,27.01,73811.54,0.0,-0.6291,0.00019,27.95179]
[1780156854001,27.01,73807.51,0.0,-0.62984,0.00019,27.93214]
[1780156859042,27.01,73803.11,0.0,-0.63067,0.00019,27.91028]
[1780156860321,27.01,73803.11,0.0,-0.63067,0.00019,27.91028]
[1780156860346,27.01,73798.94,0.0,-0.63145,0.00019,27.88934]
[1780156861335,27.01,73798.94,0.0,-0.63145,0.00019,27.88934]
[1780156863074,27.02,73792.14,0.0,-0.63272,0.00019,27.85493]
[1780156864911,27.02,73792.78,0.0,-0.6326,0.00019,27.8583]
[1780156865089,27.02,73797.59,0.0,-0.63169,0.00019,27.88287]
[1780156870125,27.02,73795.69,0.0,-0.63203,0.00019,27.87366]
[1780156873643,27.02,73796.17,0.0,-0.63194,0.00019,27.87618]
[1780156874153,27.02,73796.54,0.0,-0.63187,0.00019,27.87793]
[1780156879188,27.02,73794.22,0.0,-0.63233,0.00019,27.86556]
[1780156881306,27.01,73790.66,0.0,-0.63301,0.00019,27.84711]
[1780156881330,27.01,73790.66,0.0,-0.63302,0.00019,27.84698]
[1780156887244,27.01,73789.72,0.0,-0.63322,0.00019,27.84146]
[1780156892279,27.0,73788.33,0.0,-0.63351,0.00019,27.83106]
[1780156897314,27.0,73786.23,0.0,-0.63393,0.00019,27.81976]
[1780156902349,27.0,73786.57,0.0,-0.63388,0.00019,27.82102]
[1780156907288,26.99,73787.62,0.0,-0.6337,0.00019,27.82604]
[1780156907441,26.99,73787.62,0.0,-0.6337,0.00019,27.82604]
[1780156909398,26.99,73795.2,0.0,-0.63227,0.00019,27.86482]
[1780156914433,26.99,73796.44,0.0,-0.63203,0.00019,27.87118]
[1780156919468,26.99,73794.47,0.0,-0.6324,0.00019,27.8612]
[1780156923369,27.0,73795.38,0.0,-0.63223,0.00019,27.86587]
[1780156923922,27.0,73795.38,0.0,-0.63223,0.00019,27.86589]
[1780156924504,26.99,73788.17,0.0,-0.6336,0.00019,27.82889]
[1780156929538,26.99,73785.41,0.0,-0.63413,0.00019,27.81422]
[1780156934573,26.99,73785.19,0.0,-0.63419,0.00019,27.81265]
[1780156940353,26.98,73784.93,0.0,-0.63426,0.00019,27.81089]
[1780156940411,26.98,73784.93,0.0,-0.63426,0.00019,27.81089]
[1780156945652,26.98,73785.69,0.0,-0.63415,0.00019,27.81392]
[1780156950687,26.97,73785.39,0.0,-0.63423,0.00019,27.81176]
[1780156955722,26.97,73784.42,0.0,-0.63445,0.00019,27.80318]
[1780156960759,26.96,73783.76,0.0,-0.6346,0.00019,27.79919]
[1780156962976,26.96,73784.35,0.0,-0.63449,0.00019,27.80213]
[1780156969822,26.96,73782.45,0.0,-0.63488,0.00019,27.79141]
[1780156974857,26.95,73782.93,0.0,-0.63481,0.00019,27.79336]
[1780156979893,26.95,73781.54,0.0,-0.63509,0.00019,27.78577]
[1780156984929,26.95,73782.5,0.0,-0.6349,0.00019,27.79093]
[1780156989963,26.95,73782.77,0.0,-0.63485,0.00019,27.79249]
[1780156994999,26.95,73782.4,0.0,-0.63491,0.00019,27.79073]
[1780157001041,26.95,73782.53,0.0,-0.63488,0.00019,27.79159]
[1780157006144,26.96,73783.03,0.0,-0.63478,0.00019,27.79429]
[1780157007492,26.96,73783.46,0.0,-0.6347,0.00019,27.79655]
[1780157007524,26.96,73791.39,0.0,-0.6332,0.00019,27.83745]
[1780157010104,26.96,73796.12,0.0,-0.63231,0.00019,27.86163]
[1780157014118,26.96,73799.47,0.0,-0.63168,0.00019,27.8758]
[1780157014132,26.96,73802.42,0.0,-0.63112,0.00019,27.89087]
[1780157019167,26.96,73806.17,0.0,-0.63039,0.00019,27.91027]
[1780157024202,26.96,73805.03,0.0,-0.63059,0.00019,27.90491]
[1780157029237,26.97,73804.75,0.0,-0.63063,0.00019,27.90389]
[1780157035280,26.97,73804.69,0.0,-0.63062,0.00019,27.90411]
[1780157040315,26.97,73804.25,0.0,-0.63069,0.00019,27.90226]
[1780157045350,26.98,73805.04,0.0,-0.63052,0.00019,27.9066]
[1780157046907,26.98,73805.04,0.0,-0.63052,0.00019,27.9066]
[1780157047184,26.98,73805.04,0.0,-0.63052,0.00019,27.9066]
[1780157047364,26.98,73801.27,0.0,-0.63123,0.00019,27.88769]
[1780157052399,26.98,73798.91,0.0,-0.63166,0.00019,27.87618]
[1780157057437,26.99,73797.4,0.0,-0.63193,0.00019,27.86897]
[1780157062472,26.99,73796.81,0.0,-0.63202,0.00019,27.86646]
[1780157067507,26.99,73795.36,0.0,-0.63227,0.00019,27.85957]
[1780157072542,27.0,73796.58,0.0,-0.63203,0.00019,27.86333]
[1780157073950,27.0,73797.14,0.0,-0.63192,0.00019,27.86628]
[1780157079591,27.0,73797.04,0.0,-0.63192,0.00019,27.86637]
[1780157084628,27.01,73796.98,0.0,-0.63191,0.00019,27.86656]
[1780157094696,27.01,73797.52,0.0,-0.63177,0.00019,27.87024]
[1780157100738,27.02,73797.75,0.0,-0.63171,0.00019,27.87193]
[1780157103759,27.02,73805.55,0.0,-0.63022,0.00019,27.91154]
[1780157108793,27.02,73808.57,0.0,-0.62964,0.00019,27.92693]
[1780157113829,27.02,73808.61,0.0,-0.62963,0.00019,27.92735]
[1780157115243,27.02,73808.61,0.0,-0.62963,0.00019,27.92735]
[1780157115321,27.02,73808.58,0.0,-0.62963,0.00019,27.92724]
[1780157116144,27.02,73808.58,0.0,-0.62963,0.00019,27.92724]
[1780157116850,27.03,73816.8,0.0,-0.62807,0.00019,27.96828]
[1780157119871,27.03,73820.54,0.0,-0.62736,0.00019,27.98688]
[1780157125138,27.03,73820.13,0.0,-0.62743,0.00019,27.98503]
[1780157130948,27.03,73824.1,0.0,-0.62666,0.00019,28.00483]
[1780157137997,27.03,73825.86,0.0,-0.62632,0.00019,28.01095]
[1780157143045,27.04,73825.74,0.0,-0.62633,0.00019,28.01065]
[1780157148168,27.04,73826.03,0.0,-0.62627,0.00019,28.01229]
[1780157149474,27.04,73826.03,0.0,-0.62627,0.00019,28.01239]
[1780157149569,27.04,73828.18,0.0,-0.62586,0.00019,28.02295]
[1780157152108,27.04,73833.55,0.0,-0.62484,0.00019,28.04907]
[1780157153883,27.04,73833.47,0.0,-0.62485,0.00019,28.04868]
[1780157159116,27.04,73829.12,0.0,-0.62568,0.00019,28.02756]
[1780157159159,27.04,73830.06,0.0,-0.6255,0.00019,28.03215]
[1780157160232,27.04,73830.06,0.0,-0.6255,0.00019,28.03215]
[1780157160354,27.04,73830.06,0.0,-0.6255,0.00019,28.03215]
[1780157160377,27.04,73830.06,0.0,-0.6255,0.00019,28.03215]
[1780157161173,27.04,73822.83,0.0,-0.62686,0.00019,27.99691]
[1780157166208,27.04,73820.53,0.0,-0.62729,0.00019,27.9858]
[1780157171726,27.04,73820.52,0.0,-0.62729,0.00019,27.98587]
[1780157175378,27.05,73815.7,0.0,-0.62819,0.00019,27.96234]
[1780157181313,27.05,73815.86,0.0,-0.62814,0.00019,27.96346]
[1780157185757,27.05,73815.49,0.0,-0.62821,0.00019,27.9618]
[1780157186348,27.05,73811.22,0.0,-0.62901,0.00019,27.94071]
[1780157191383,27.05,73811.19,0.0,-0.62901,0.00019,27.93795]
[1780157196558,27.06,73812.17,0.0,-0.62882,0.00019,27.9431]
[1780157199439,27.06,73818.84,0.0,-0.62755,0.00019,27.97637]
[1780157201453,27.06,73824.23,0.0,-0.62652,0.00019,28.00294]
[1780157206489,27.06,73825.62,0.0,-0.62625,0.00019,28.01]
[1780157211525,27.06,73824.75,0.0,-0.6264,0.00019,28.00597]
[1780157216560,27.06,73820.35,0.0,-0.62723,0.00019,27.98458]
[1780157221595,27.07,73820.45,0.0,-0.6272,0.00019,27.98527]
[1780157223248,27.07,73821.97,0.0,-0.62691,0.00019,27.99278]
[1780157223439,27.07,73821.97,0.0,-0.62691,0.00019,27.99278]
[1780157224218,27.07,73825.16,0.0,-0.62631,0.00019,28.00843]
[1780157227738,27.07,73825.57,0.0,-0.62622,0.00019,28.01054]
[1780157231665,27.07,73821.01,0.0,-0.62708,0.00019,27.98837]
[1780157236700,27.07,73821.32,0.0,-0.62701,0.00019,27.99009]
[1780157241735,27.07,73821.36,0.0,-0.627,0.00019,27.99048]
[1780157246770,27.07,73823.11,0.0,-0.62666,0.00019,27.99923]
[1780157247995,27.07,73823.19,0.0,-0.62664,0.00019,27.99966]
[1780157253819,27.08,73823.68,0.0,-0.62656,0.00019,27.99928]
[1780157254766,27.08,73823.68,0.0,-0.62656,0.00019,27.99928]
[1780157259556,27.08,73823.13,0.0,-0.62665,0.00019,27.99671]
[1780157262508,27.08,73823.24,0.0,-0.62663,0.00019,27.99737]
[1780157262596,27.08,73823.24,0.0,-0.62663,0.00019,27.99741]
[1780157263584,27.08,73823.24,0.0,-0.62663,0.00019,27.99741]
[1780157263889,27.08,73823.13,0.0,-0.62665,0.00019,27.9969]
[1780157265342,27.08,73823.13,0.0,-0.62665,0.00019,27.9969]
[1780157270937,27.08,73823.09,0.0,-0.62664,0.00019,27.99693]
[1780157275973,27.08,73823.16,0.0,-0.62662,0.00019,27.99743]
[1780157284029,27.08,73823.75,0.0,-0.6265,0.00019,28.00058]
[1780157289064,27.09,73823.28,0.0,-0.62658,0.00019,27.99844]
[1780157295106,27.09,73823.23,0.0,-0.62659,0.00019,27.9984]
[1780157296889,27.09,73823.23,0.0,-0.62659,0.00019,27.9984]
[1780157297120,27.09,73824.08,0.0,-0.62642,0.00019,28.00261]
[1780157302155,27.09,73824.59,0.0,-0.62632,0.00019,28.00525]
[1780157307163,27.09,73825.8,0.0,-0.62609,0.00019,28.01125]
[1780157307183,27.09,73825.8,0.0,-0.62609,0.00019,28.01125]
[1780157307871,27.09,73825.22,0.0,-0.6262,0.00019,28.00844]
[1780157308426,27.09,73815.44,0.0,-0.62804,0.00019,27.96045]
[1780157310031,27.09,73814.61,0.0,-0.6282,0.00019,27.95641]
[1780157310277,27.09,73814.61,0.0,-0.6282,0.00019,27.95641]
[1780157310518,27.09,73814.61,0.0,-0.6282,0.00019,27.95641]
[1780157310615,27.09,73811.37,0.0,-0.62881,0.00019,27.94042]
[1780157311223,27.09,73800.77,0.0,-0.63082,0.00019,27.88453]
[1780157315074,27.09,73800.47,0.0,-0.63086,0.00019,27.88327]
[1780157320286,27.1,73801.73,0.0,-0.63061,0.00019,27.89006]
[1780157323615,27.1,73801.77,0.0,-0.6306,0.00019,27.89034]
[1780157323716,27.1,73803.51,0.0,-0.63026,0.00019,27.89927]
[1780157324737,27.1,73803.51,0.0,-0.63026,0.00019,27.89927]
[1780157325321,27.1,73809.7,0.0,-0.62909,0.00019,27.93023]
[1780157326327,27.1,73815.28,0.0,-0.62804,0.00019,27.95792]
[1780157331363,27.1,73816.51,0.0,-0.6278,0.00019,27.96408]
[1780157337405,27.1,73816.5,0.0,-0.6278,0.00019,27.96415]
[1780157342440,27.1,73816.29,0.0,-0.62783,0.00019,27.96323]
[1780157347475,27.11,73816.28,0.0,-0.62782,0.00019,27.9634]
[1780157352510,27.11,73815.9,0.0,-0.62789,0.00019,27.96174]
[1780157354003,27.11,73815.9,0.0,-0.62789,0.00019,27.96174]
[1780157354422,27.11,73816.94,0.0,-0.62769,0.00019,27.9669]
[1780157361574,27.11,73817.09,0.0,-0.62765,0.00019,27.96796]
[1780157366608,27.11,73818.38,0.0,-0.6274,0.00019,27.9745]
[1780157371644,27.11,73818.31,0.0,-0.62741,0.00019,27.97137]
[1780157377686,27.11,73817.51,0.0,-0.62756,0.00019,27.96767]
[1780157382723,27.12,73817.56,0.0,-0.62754,0.00019,27.9681]
[1780157383572,27.12,73817.56,0.0,-0.62754,0.00019,27.9681]
[1780157383672,27.12,73817.56,0.0,-0.62754,0.00019,27.96814]
[1780157384466,27.12,73817.56,0.0,-0.62754,0.00019,27.96814]
[1780157384823,27.12,73817.56,0.0,-0.62754,0.00019,27.96817]
[1780157389771,27.12,73822.32,0.0,-0.62663,0.00019,27.99169]
[1780157391759,27.12,73824.09,0.0,-0.62629,0.00019,28.00036]
[1780157391785,27.12,73824.67,0.0,-0.62618,0.00019,28.00321]
[1780157396895,27.12,73826.14,0.0,-0.6259,0.00019,28.01041]
[1780157396997,27.12,73826.09,0.0,-0.62591,0.00019,28.01018]
[1780157402865,27.12,73825.46,0.0,-0.62602,0.00019,28.00729]
[1780157407261,27.12,73825.55,0.0,-0.626,0.00019,28.00782]
[1780157407902,27.12,73825.53,0.0,-0.62601,0.00019,28.00777]
[1780157409319,27.12,73823.7,0.0,-0.62635,0.00019,27.99886]
[1780157409916,27.12,73824.27,0.0,-0.62624,0.00019,28.00166]
[1780157413376,27.12,73824.24,0.0,-0.62625,0.00019,28.00154]
[1780157416076,27.12,73825.6,0.0,-0.62599,0.00019,28.00827]
[1780157416965,27.12,73825.75,0.0,-0.62596,0.00019,28.00904]
[1780157422000,27.12,73826.05,0.0,-0.6259,0.00019,28.01052]
[1780157423268,27.12,73826.09,0.0,-0.62589,0.00019,28.01072]
[1780157429934,27.12,73831.7,0.0,-0.62483,0.00019,28.03789]
[1780157435092,27.12,73832.14,0.0,-0.62476,0.00019,28.03695]
[1780157440127,27.12,73831.09,0.0,-0.62497,0.00019,28.03182]
[1780157443348,27.12,73831.2,0.0,-0.62495,0.00019,28.03234]
[1780157443406,27.12,73831.2,0.0,-0.62495,0.00019,28.03234]
[1780157451204,27.12,73831.76,0.0,-0.62484,0.00019,28.03495]
[1780157456239,27.12,73831.64,0.0,-0.62487,0.00019,28.03433]
[1780157459844,27.12,73831.64,0.0,-0.62487,0.00019,28.03433]
[1780157462036,27.12,73831.67,0.0,-0.62486,0.00019,28.03444]
[1780157473003,27.12,73831.71,0.0,-0.62486,0.00019,28.0346]
[1780157473523,27.12,73831.73,0.0,-0.62486,0.00019,28.03465]
[1780157473718,27.12,73831.73,0.0,-0.62486,0.00019,28.03465]
[1780157475372,27.12,73836.47,0.0,-0.62396,0.00019,28.05745]
[1780157480408,27.12,73837.45,0.0,-0.62378,0.00019,28.06203]
[1780157485442,27.12,73838.52,0.0,-0.62358,0.00019,28.06701]
[1780157490477,27.12,73838.82,0.0,-0.62353,0.00019,28.0683]
[1780157495512,27.11,73838.95,0.0,-0.62353,0.00019,28.06581]
[1780157500573,27.11,73838.91,0.0,-0.62354,0.00019,28.06546]
[1780157505608,27.11,73839.15,0.0,-0.6235,0.00019,28.06644]
[1780157508993,27.11,73839.31,0.0,-0.62348,0.00019,28.06714]
[1780157509636,27.11,73845.58,0.0,-0.62229,0.00019,28.09696]
[1780157512673,27.11,73847.6,0.0,-0.62191,0.00019,28.10645]
[1780157514019,27.11,73838.79,0.0,-0.62359,0.00019,28.06432]
[1780157516217,27.11,73837.93,0.0,-0.62375,0.00019,28.06017]
[1780157521064,27.11,73836.51,0.0,-0.62403,0.00019,28.05326]
[1780157522734,27.11,73842.29,0.0,-0.62293,0.00019,28.08086]
[1780157524469,27.11,73842.84,0.0,-0.62283,0.00019,28.08344]
[1780157524977,27.11,73842.84,0.0,-0.62283,0.00019,28.08344]
[1780157525782,27.11,73843.76,0.0,-0.62266,0.00019,28.08774]
[1780157528928,27.11,73846.69,0.0,-0.62211,0.00019,28.10161]
[1780157530350,27.1,73843.17,0.0,-0.62278,0.00019,28.08472]
[1780157539854,27.1,73848.17,0.0,-0.62186,0.00019,28.10792]
[1780157544887,27.1,73849.5,0.0,-0.62162,0.00019,28.11391]
[1780157546902,27.09,73855.58,0.0,-0.62047,0.00019,28.14241]
[1780157547485,27.09,73855.58,0.0,-0.62047,0.00019,28.14241]
[1780157548016,27.09,73855.98,0.0,-0.6204,0.00019,28.14421]
[1780157550930,27.09,73860.77,0.0,-0.61949,0.00019,28.1664]
[1780157556010,27.09,73862.72,0.0,-0.61914,0.00019,28.17234]
[1780157558501,27.09,73865.71,0.0,-0.61858,0.00019,28.1861]
[1780157564021,27.09,73869.44,0.0,-0.61787,0.00019,28.2032]
[1780157567838,27.09,73869.39,0.0,-0.61789,0.00019,28.20293]
[1780157573083,27.09,73874.52,0.0,-0.61691,0.00019,28.22651]
[1780157578119,27.09,73871.79,0.0,-0.61743,0.00019,28.21401]
[1780157583225,27.09,73871.76,0.0,-0.61743,0.00019,28.21382]
[1780157585437,27.09,73870.82,0.0,-0.61762,0.00019,28.20946]
[1780157591216,27.08,73864.5,0.0,-0.61883,0.00019,28.18003]
[1780157596251,27.08,73864.53,0.0,-0.61884,0.00019,28.17992]
[1780157601285,27.08,73864.91,0.0,-0.61877,0.00019,28.18143]
[1780157609342,27.08,73864.62,0.0,-0.61885,0.00019,28.1797]
[1780157614377,27.07,73864.56,0.0,-0.61888,0.00019,28.17623]
[1780157619412,27.07,73864.82,0.0,-0.61884,0.00019,28.17721]
[1780157629482,27.07,73864.94,0.0,-0.61884,0.00019,28.1773]
[1780157634517,27.07,73865.22,0.0,-0.6188,0.00019,28.17839]
[1780157639552,27.06,73865.25,0.0,-0.6188,0.00019,28.17831]
[1780157644587,27.06,73865.72,0.0,-0.61872,0.00019,28.18028]
[1780157649622,27.06,73864.86,0.0,-0.61889,0.00019,28.17607]
[1780157656670,27.06,73864.63,0.0,-0.61895,0.00019,28.17469]
[1780157661835,27.05,73865.01,0.0,-0.61889,0.00019,28.17628]
[1780157670772,27.05,73859.04,0.0,-0.62004,0.00019,28.14802]
[1780157675807,27.05,73861.03,0.0,-0.61969,0.00019,28.15408]
[1780157680842,27.04,73860.41,0.0,-0.61982,0.00019,28.1509]
[1780157686885,27.04,73859.51,0.0,-0.62001,0.00019,28.14633]
[1780157691920,27.04,73859.23,0.0,-0.62007,0.00019,28.1447]
[1780157696955,27.04,73863.46,0.0,-0.61928,0.00019,28.16416]
[1780157701990,27.03,73859.41,0.0,-0.62006,0.00019,28.145]
[1780157707028,27.03,73859.72,0.0,-0.62002,0.00019,28.14618]
[1780157710880,27.03,73863.16,0.0,-0.61937,0.00019,28.16211]
[1780157714557,27.03,73865.59,0.0,-0.61891,0.00019,28.17333]
[1780157716090,27.03,73873.86,0.0,-0.61733,0.00019,28.21153]
[1780157720119,27.03,73878.28,0.0,-0.61648,0.00019,28.2319]
[1780157725154,27.03,73879.33,0.0,-0.61629,0.00019,28.23642]
[1780157730189,27.02,73878.27,0.0,-0.61651,0.00019,28.23123]
[1780157735224,27.02,73875.03,0.0,-0.61716,0.00019,28.21316]
[1780157740259,27.02,73872.99,0.0,-0.61756,0.00019,28.20354]
[1780157744398,27.02,73872.97,0.0,-0.61757,0.00019,28.20332]
[1780157744415,27.02,73872.97,0.0,-0.61757,0.00019,28.20332]
[1780157744776,27.02,73872.1,0.0,-0.61773,0.00019,28.19927]
[1780157745294,27.02,73863.14,0.0,-0.61945,0.00019,28.15762]
[1780157747308,27.01,73858.91,0.0,-0.62026,0.00019,28.1377]
[1780157752344,27.01,73856.26,0.0,-0.62078,0.00019,28.12499]
[1780157757379,27.01,73856.58,0.0,-0.62072,0.00019,28.12629]
[1780157762414,27.01,73857.07,0.0,-0.62064,0.00019,28.12837]
[1780157767450,27.01,73857.91,0.0,-0.62049,0.00019,28.1321]
[1780157772484,27.0,73857.23,0.0,-0.62063,0.00019,28.12868]
[1780157774305,27.0,73857.23,0.0,-0.62063,0.00019,28.12868]
[1780157774791,27.0,73848.56,0.0,-0.62229,0.00019,28.08752]
[1780157776514,27.0,73845.32,0.0,-0.6229,0.00019,28.07203]
[1780157781549,27.0,73840.03,0.0,-0.62391,0.00019,28.04658]
[1780157786584,27.0,73841.21,0.0,-0.62369,0.00019,28.05228]
[1780157791619,27.0,73842.17,0.0,-0.62352,0.00019,28.05395]
[1780157796655,27.0,73845.22,0.0,-0.62294,0.00019,28.06856]
[1780157798669,27.0,73849.79,0.0,-0.62207,0.00019,28.09035]
[1780157803704,27.0,73851.88,0.0,-0.62168,0.00019,28.10014]
[1780157807732,27.0,73845.55,0.0,-0.62289,0.00019,28.06987]
[1780157812769,27.0,73844.95,0.0,-0.623,0.00019,28.06695]
[1780157817802,27.0,73843.99,0.0,-0.62319,0.00019,28.06232]
[1780157822837,27.0,73848.01,0.0,-0.62242,0.00019,28.08151]
[1780157828878,27.0,73848.71,0.0,-0.62229,0.00019,28.08473]
[1780157833914,27.0,73847.57,0.0,-0.62251,0.00019,28.0792]
[1780157840963,27.0,73847.89,0.0,-0.62246,0.00019,28.08062]
[1780157845998,27.0,73847.77,0.0,-0.62248,0.00019,28.07998]
[1780157852043,26.99,73847.55,0.0,-0.62254,0.00019,28.07589]
[1780157857078,26.99,73847.48,0.0,-0.62256,0.00019,28.07549]
[1780157862113,26.99,73847.36,0.0,-0.62258,0.00019,28.07485]
[1780157873510,26.99,73847.53,0.0,-0.62255,0.00019,28.07561]
[1780157874197,26.99,73847.48,0.0,-0.62257,0.00019,28.07524]
[1780157874583,26.99,73847.48,0.0,-0.62257,0.00019,28.07524]
[1780157875204,26.99,73847.52,0.0,-0.62256,0.00019,28.07543]
[1780157883260,26.99,73847.2,0.0,-0.62263,0.00019,28.07379]
[1780157891317,26.99,73847.44,0.0,-0.62259,0.00019,28.07485]
[1780157898536,26.99,73847.05,0.0,-0.62266,0.00019,28.07297]
[1780157899373,26.99,73847.18,0.0,-0.62264,0.00019,28.07348]
[1780157900543,26.99,73847.18,0.0,-0.62264,0.00019,28.07348]
[1780157900645,26.99,73847.1,0.0,-0.62266,0.00019,28.07308]
[1780157910450,26.99,73847.1,0.0,-0.62266,0.00019,28.07293]
[1780157917499,26.99,73847.09,0.0,-0.62268,0.00019,28.06984]
[1780157921527,26.99,73842.76,0.0,-0.62351,0.00019,28.04905]
[1780157923452,26.99,73842.31,0.0,-0.62359,0.00019,28.04688]
[1780157927569,26.99,73833.8,0.0,-0.62521,0.00019,28.00577]
[1780157929359,26.99,73833.54,0.0,-0.62526,0.00019,28.00453]
[1780157936081,26.99,73834.29,0.0,-0.62511,0.00019,28.00829]
[1780157937579,26.99,73834.29,0.0,-0.62511,0.00019,28.00833]
[1780157937638,26.99,73831.12,0.0,-0.62571,0.00019,27.99294]
[1780157940695,26.99,73830.0,0.0,-0.62592,0.00019,27.98767]
[1780157940705,26.99,73825.5,0.0,-0.62677,0.00019,27.96571]
[1780157941667,26.99,73819.97,0.0,-0.62781,0.00019,27.9385]
[1780157944779,26.99,73819.26,0.0,-0.62794,0.00019,27.93512]
[1780157945695,26.99,73811.05,0.0,-0.62949,0.00019,27.8944]
[1780157950730,27.0,73811.19,0.0,-0.62945,0.00019,27.89557]
[1780157953568,27.0,73811.19,0.0,-0.62945,0.00019,27.89557]
[1780157953887,27.0,73811.19,0.0,-0.62945,0.00019,27.89557]
[1780157960800,27.01,73810.28,0.0,-0.62958,0.00019,27.89195]
[1780157965835,27.01,73810.45,0.0,-0.62953,0.00019,27.89327]
[1780157971876,27.01,73809.48,0.0,-0.6297,0.00019,27.88601]
[1780157974806,27.02,73807.72,0.0,-0.63003,0.00019,27.87739]
[1780157974898,27.02,73808.5,0.0,-0.62988,0.00019,27.8814]
[1780157976974,27.02,73809.92,0.0,-0.62961,0.00019,27.88861]
[1780157977076,27.02,73809.92,0.0,-0.6296,0.00019,27.8887]
[1780157980412,27.02,73809.92,0.0,-0.6296,0.00019,27.8887]
[1780157980514,27.02,73809.92,0.0,-0.62959,0.00019,27.88907]
[1780157982123,27.02,73810.26,0.0,-0.62952,0.00019,27.89077]
[1780157982769,27.02,73810.32,0.0,-0.62951,0.00019,27.89116]
[1780157982851,27.02,73810.32,0.0,-0.62951,0.00019,27.89116]
[1780157982955,27.02,73812.46,0.0,-0.6291,0.00019,27.90193]
[1780157983962,27.02,73819.26,0.0,-0.62781,0.00019,27.93577]
[1780157988997,27.03,73820.05,0.0,-0.62764,0.00019,27.93996]
[1780157994038,27.03,73821.84,0.0,-0.62729,0.00019,27.94904]
[1780157999077,27.03,73823.06,0.0,-0.62705,0.00019,27.9553]
[1780158001550,27.03,73823.27,0.0,-0.62701,0.00019,27.95639]
[1780158001577,27.03,73823.24,0.0,-0.62701,0.00019,27.95637]
[1780158002100,27.03,73830.65,0.0,-0.6256,0.00019,27.99262]
[1780158007137,27.03,73833.37,0.0,-0.62509,0.00019,28.00588]
[1780158012172,27.03,73835.2,0.0,-0.62474,0.00019,28.01475]
[1780158016378,27.03,73835.21,0.0,-0.62474,0.00019,28.01479]
[1780158018213,27.03,73839.66,0.0,-0.62389,0.00019,28.03626]
[1780158019645,27.03,73839.66,0.0,-0.62389,0.00019,28.03626]
[1780158019657,27.03,73839.66,0.0,-0.62389,0.00019,28.03626]
[1780158021235,27.03,73844.6,0.0,-0.62295,0.00019,28.05992]
[1780158026379,27.03,73845.28,0.0,-0.62283,0.00019,28.06309]
[1780158032312,27.03,73844.89,0.0,-0.62292,0.00019,28.05805]
[1780158037347,27.03,73845.5,0.0,-0.62281,0.00019,28.06082]
[1780158042382,27.03,73845.53,0.0,-0.62281,0.00019,28.06086]
[1780158046497,27.03,73845.58,0.0,-0.62281,0.00019,28.06104]
[1780158052452,27.02,73847.02,0.0,-0.62254,0.00019,28.06778]
[1780158060509,27.02,73847.33,0.0,-0.62249,0.00019,28.06908]
[1780158061824,27.02,73847.38,0.0,-0.62248,0.00019,28.06932]
[1780158067561,27.02,73848.84,0.0,-0.62221,0.00019,28.07613]
[1780158072596,27.02,73848.32,0.0,-0.62231,0.00019,28.07353]
[1780158078638,27.02,73845.02,0.0,-0.62294,0.00019,28.05769]
[1780158083673,27.02,73846.74,0.0,-0.62262,0.00019,28.06585]
[1780158091729,27.02,73841.04,0.0,-0.62372,0.00019,28.03544]
[1780158095220,27.02,73837.99,0.0,-0.6243,0.00019,28.02076]
[1780158095306,27.02,73837.99,0.0,-0.6243,0.00019,28.02076]
[1780158095397,27.02,73837.99,0.0,-0.6243,0.00019,28.02076]
[1780158095591,27.02,73837.99,0.0,-0.6243,0.00019,28.02076]
[1780158095756,27.02,73827.7,0.0,-0.62625,0.00019,27.97076]
[1780158097771,27.02,73823.64,0.0,-0.62702,0.00019,27.95095]
[1780158100906,27.02,73823.45,0.0,-0.62705,0.00019,27.95008]
[1780158101799,27.02,73816.47,0.0,-0.62837,0.00019,27.91576]
[1780158112876,27.03,73815.35,0.0,-0.62855,0.00019,27.91109]
[1780158117911,27.03,73814.13,0.0,-0.62876,0.00019,27.90539]
[1780158122946,27.03,73814.15,0.0,-0.62874,0.00019,27.90588]
[1780158126391,27.03,73814.12,0.0,-0.62875,0.00019,27.90581]
[1780158126462,27.03,73814.12,0.0,-0.62875,0.00019,27.90581]
[1780158126563,27.04,73814.12,0.0,-0.62874,0.00019,27.90604]
[1780158126974,27.04,73808.83,0.0,-0.62974,0.00019,27.87965]
[1780158132009,27.04,73806.76,0.0,-0.63011,0.00019,27.86978]
[1780158139058,27.05,73808.58,0.0,-0.62974,0.00019,27.87958]
[1780158142403,27.05,73808.63,0.0,-0.62972,0.00019,27.88011]
[1780158147895,27.05,73809.04,0.0,-0.62963,0.00019,27.88233]
[1780158155172,27.06,73809.11,0.0,-0.62959,0.00019,27.88068]
[1780158160207,27.06,73809.02,0.0,-0.62959,0.00019,27.88066]
[1780158163746,27.06,73809.36,0.0,-0.62952,0.00019,27.88253]
[1780158163819,27.06,73809.36,0.0,-0.62951,0.00019,27.8827]
[1780158164750,27.06,73809.36,0.0,-0.62951,0.00019,27.8827]
[1780158164782,27.06,73809.36,0.0,-0.62951,0.00019,27.88279]
[1780158172291,27.07,73809.36,0.0,-0.62948,0.00019,27.88337]
[1780158182355,27.07,73809.36,0.0,-0.62948,0.00019,27.88337]
[1780158182379,27.07,73809.36,0.0,-0.62948,0.00019,27.88337]
[1780158183539,27.08,73809.33,0.0,-0.62946,0.00019,27.88403]
[1780158191447,27.08,73809.16,0.0,-0.62946,0.00019,27.88391]
[1780158197489,27.09,73809.41,0.0,-0.62939,0.00019,27.88572]
[1780158199839,27.09,73809.37,0.0,-0.62939,0.00019,27.88559]
[1780158207569,27.09,73808.33,0.0,-0.62957,0.00019,27.88098]
[1780158207671,27.09,73808.57,0.0,-0.62951,0.00019,27.88234]
[1780158212426,27.1,73808.81,0.0,-0.62947,0.00019,27.88089]
[1780158212527,27.1,73808.81,0.0,-0.62947,0.00019,27.88097]
[1780158217629,27.1,73808.9,0.0,-0.62943,0.00019,27.88181]
[1780158221805,27.1,73808.98,0.0,-0.62941,0.00019,27.88243]
[1780158221854,27.1,73809.15,0.0,-0.62937,0.00019,27.88336]
[1780158222664,27.1,73814.74,0.0,-0.62831,0.00019,27.91117]
[1780158228706,27.11,73817.05,0.0,-0.62787,0.00019,27.92288]
[1780158230719,27.11,73821.6,0.0,-0.627,0.00019,27.94533]
[1780158235755,27.11,73819.18,0.0,-0.62745,0.00019,27.93361]
[1780158240790,27.11,73817.21,0.0,-0.62782,0.00019,27.92413]
[1780158245825,27.11,73817.67,0.0,-0.62772,0.00019,27.92662]
[1780158250860,27.11,73815.26,0.0,-0.62816,0.00019,27.91498]
[1780158255896,27.12,73815.95,0.0,-0.62802,0.00019,27.91863]
[1780158260931,27.12,73816.71,0.0,-0.62787,0.00019,27.92261]
[1780158265966,27.12,73818.46,0.0,-0.62753,0.00019,27.93144]
[1780158269994,27.12,73813.99,0.0,-0.62837,0.00019,27.90955]
[1780158272470,27.12,73811.03,0.0,-0.62894,0.00019,27.89198]
[1780158272498,27.12,73810.72,0.0,-0.629,0.00019,27.8905]
[1780158278053,27.12,73810.72,0.0,-0.62898,0.00019,27.89086]
[1780158283089,27.13,73810.91,0.0,-0.62893,0.00019,27.89207]
[1780158287468,27.13,73811.1,0.0,-0.62889,0.00019,27.89316]
[1780158287569,27.13,73811.1,0.0,-0.62889,0.00019,27.89321]
[1780158294167,27.13,73811.08,0.0,-0.62888,0.00019,27.89347]
[1780158299247,27.13,73811.25,0.0,-0.62884,0.00019,27.89452]
[1780158299348,27.13,73811.25,0.0,-0.62884,0.00019,27.89458]
[1780158305244,27.14,73811.13,0.0,-0.62884,0.00019,27.89431]
[1780158310280,27.14,73811.08,0.0,-0.62884,0.00019,27.89434]
[1780158318336,27.14,73810.6,0.0,-0.62892,0.00019,27.8924]
[1780158320350,27.14,73805.08,0.0,-0.62995,0.00019,27.86506]
[1780158325385,27.15,73801.55,0.0,-0.6306,0.00019,27.84784]
[1780158331427,27.15,73801.6,0.0,-0.63058,0.00019,27.84566]
[1780158337469,27.16,73801.58,0.0,-0.63056,0.00019,27.84607]
[1780158343510,27.16,73801.75,0.0,-0.63051,0.00019,27.84739]
[1780158348488,27.16,73801.75,0.0,-0.63051,0.00019,27.84739]
[1780158350562,27.16,73808.32,0.0,-0.62925,0.00019,27.88066]
[1780158356604,27.17,73808.85,0.0,-0.62914,0.00019,27.88358]
[1780158362646,27.17,73810.63,0.0,-0.62879,0.00019,27.89269]
[1780158366913,27.17,73810.21,0.0,-0.62887,0.00019,27.89079]
[1780158367014,27.17,73810.21,0.0,-0.62886,0.00019,27.89083]
[1780158368051,27.17,73810.21,0.0,-0.62886,0.00019,27.89083]
[1780158368130,27.17,73810.21,0.0,-0.62886,0.00019,27.89087]
[1780158374730,27.17,73811.24,0.0,-0.62866,0.00019,27.89627]
[1780158383793,27.18,73811.13,0.0,-0.62866,0.00019,27.89611]
[1780158391172,27.18,73811.11,0.0,-0.62866,0.00019,27.89615]
[1780158397895,27.18,73811.15,0.0,-0.62864,0.00019,27.89388]
[1780158402928,27.18,73810.57,0.0,-0.62874,0.00019,27.89125]
[1780158409977,27.19,73810.54,0.0,-0.62874,0.00019,27.89144]
[1780158419040,27.19,73810.53,0.0,-0.62872,0.00019,27.89182]
[1780158422061,27.19,73815.98,0.0,-0.62769,0.00019,27.9188]
[1780158422708,27.19,73815.98,0.0,-0.62769,0.00019,27.9188]
[1780158423069,27.19,73816.56,0.0,-0.62758,0.00019,27.92167]
[1780158428104,27.19,73821.39,0.0,-0.62666,0.00019,27.94539]
[1780158437169,27.19,73821.98,0.0,-0.62654,0.00019,27.94841]
[1780158438176,27.19,73816.13,0.0,-0.62765,0.00019,27.91982]
[1780158439183,27.19,73811.84,0.0,-0.62845,0.00019,27.89873]
[1780158440612,27.19,73811.84,0.0,-0.62845,0.00019,27.89873]
[1780158440714,27.19,73811.31,0.0,-0.62855,0.00019,27.89615]
[1780158446347,27.2,73810.24,0.0,-0.62874,0.00019,27.8911]
[1780158452274,27.2,73810.31,0.0,-0.62873,0.00019,27.88881]
[1780158457309,27.2,73810.57,0.0,-0.62867,0.00019,27.89033]
[1780158464358,27.2,73810.63,0.0,-0.62865,0.00019,27.89096]
[1780158469394,27.21,73809.53,0.0,-0.62884,0.00019,27.88577]
[1780158474429,27.21,73810.96,0.0,-0.62856,0.00019,27.89309]
[1780158479465,27.21,73811.6,0.0,-0.62843,0.00019,27.89646]
[1780158484501,27.21,73809.97,0.0,-0.62873,0.00019,27.8886]
[1780158484780,27.21,73809.97,0.0,-0.62873,0.00019,27.8886]
[1780158489544,27.21,73810.4,0.0,-0.62864,0.00019,27.89092]
[1780158489595,27.21,73810.4,0.0,-0.62864,0.00019,27.89101]
[1780158496583,27.22,73810.29,0.0,-0.62865,0.00019,27.89081]
[1780158500277,27.22,73810.29,0.0,-0.62865,0.00019,27.89086]
[1780158500379,27.22,73810.29,0.0,-0.62864,0.00019,27.891]
[1780158507665,27.22,73810.57,0.0,-0.62857,0.00019,27.89272]
[1780158512687,27.22,73810.62,0.0,-0.62856,0.00019,27.89306]
[1780158516377,27.22,73810.62,0.0,-0.62857,0.00019,27.89024]
[1780158517691,27.22,73810.62,0.0,-0.62856,0.00019,27.89048]
[1780158523777,27.23,73810.53,0.0,-0.62856,0.00019,27.89032]
[1780158528812,27.23,73812.48,0.0,-0.62818,0.00019,27.90021]
[1780158533846,27.23,73812.66,0.0,-0.62814,0.00019,27.9013]
[1780158535860,27.23,73806.82,0.0,-0.62924,0.00019,27.87256]
[1780158540896,27.23,73803.28,0.0,-0.62989,0.00019,27.85531]
[1780158545931,27.24,73800.2,0.0,-0.63045,0.00019,27.84037]
[1780158551973,27.24,73799.13,0.0,-0.63063,0.00019,27.83553]
[1780158557008,27.25,73798.86,0.0,-0.63066,0.00019,27.8346]
[1780158562044,27.25,73798.81,0.0,-0.63066,0.00019,27.83476]
[1780158567079,27.25,73800.26,0.0,-0.63037,0.00019,27.8424]
[1780158572114,27.25,73804.1,0.0,-0.62965,0.00019,27.85887]
[1780158574128,27.26,73808.8,0.0,-0.62876,0.00019,27.88225]
[1780158579163,27.26,73810.47,0.0,-0.62844,0.00019,27.89067]
[1780158584200,27.26,73809.29,0.0,-0.62865,0.00019,27.88505]
[1780158589235,27.26,73808.09,0.0,-0.62887,0.00019,27.87936]
[1780158596284,27.26,73809.01,0.0,-0.62868,0.00019,27.88422]
[1780158601322,27.27,73810.55,0.0,-0.62838,0.00019,27.89201]
[1780158606357,27.27,73810.74,0.0,-0.62834,0.00019,27.89313]
[1780158612408,27.27,73810.41,0.0,-0.62839,0.00019,27.8917]
[1780158613405,27.27,73803.84,0.0,-0.62963,0.00019,27.85927]
[1780158619447,27.27,73803.12,0.0,-0.62975,0.00019,27.85605]
[1780158625489,27.27,73801.85,0.0,-0.62997,0.00019,27.85012]
[1780158634202,27.28,73801.63,0.0,-0.63,0.00019,27.84929]
[1780158639629,27.28,73803.55,0.0,-0.62963,0.00019,27.85652]
[1780158644667,27.28,73803.62,0.0,-0.6296,0.00019,27.85717]
[1780158648888,27.28,73803.62,0.0,-0.6296,0.00019,27.85717]
[1780158649233,27.28,73803.62,0.0,-0.6296,0.00019,27.85717]
[1780158655744,27.29,73806.05,0.0,-0.62912,0.00019,27.86982]
[1780158657758,27.29,73812.92,0.0,-0.62782,0.00019,27.90371]
[1780158662793,27.29,73815.62,0.0,-0.62731,0.00019,27.91701]
[1780158668835,27.29,73816.66,0.0,-0.62711,0.00019,27.92217]
[1780158673870,27.29,73816.53,0.0,-0.62714,0.00019,27.9216]
[1780158679912,27.29,73815.02,0.0,-0.62742,0.00019,27.91431]
[1780158684947,27.29,73813.44,0.0,-0.62771,0.00019,27.90667]
[1780158689984,27.3,73813.73,0.0,-0.62765,0.00019,27.90822]
[1780158695019,27.3,73809.96,0.0,-0.62836,0.00019,27.88694]
[1780158701061,27.3,73810.75,0.0,-0.62821,0.00019,27.89104]
[1780158709117,27.3,73811.16,0.0,-0.62812,0.00019,27.89335]
[1780158715159,27.3,73811.26,0.0,-0.62809,0.00019,27.89407]
[1780158720194,27.3,73810.84,0.0,-0.62816,0.00019,27.8922]
[1780158730265,27.31,73809.38,0.0,-0.62842,0.00019,27.88541]
[1780158736307,27.31,73808.92,0.0,-0.62849,0.00019,27.88343]
[1780158737310,27.31,73808.92,0.0,-0.62849,0.00019,27.88343]
[1780158738323,27.31,73817.44,0.0,-0.62689,0.00019,27.92518]
[1780158743358,27.31,73817.17,0.0,-0.62694,0.00019,27.92395]
[1780158751248,27.31,73817.02,0.0,-0.62696,0.00019,27.92329]
[1780158751333,27.31,73817.02,0.0,-0.62696,0.00019,27.92329]
[1780158751414,27.31,73821.46,0.0,-0.62614,0.00019,27.94194]
[1780158755984,27.31,73824.67,0.0,-0.62553,0.00019,27.95744]
[1780158757052,27.31,73824.78,0.0,-0.62551,0.00019,27.95795]
[1780158762492,27.31,73824.33,0.0,-0.6256,0.00019,27.95571]
[1780158768211,27.31,73824.33,0.0,-0.6256,0.00019,27.95571]
[1780158768972,27.31,73829.58,0.0,-0.62461,0.00019,27.98089]
[1780158769541,27.31,73834.92,0.0,-0.62361,0.00019,28.0064]
[1780158774576,27.31,73837.81,0.0,-0.62305,0.00019,28.02042]
[1780158778604,27.32,73832.45,0.0,-0.62405,0.00019,27.99516]
[1780158783639,27.32,73831.39,0.0,-0.62424,0.00019,27.99027]
[1780158788674,27.32,73830.05,0.0,-0.62449,0.00019,27.98402]
[1780158793709,27.32,73829.54,0.0,-0.62458,0.00019,27.98172]
[1780158798910,27.32,73829.39,0.0,-0.6246,0.00019,27.98112]
[1780158804786,27.32,73829.67,0.0,-0.62454,0.00019,27.98268]
[1780158810828,27.33,73829.24,0.0,-0.62461,0.00019,27.98083]
[1780158818422,27.33,73828.83,0.0,-0.6247,0.00019,27.97604]
[1780158823919,27.33,73828.52,0.0,-0.62474,0.00019,27.97488]
[1780158825393,27.33,73828.52,0.0,-0.62474,0.00019,27.97488]
[1780158825933,27.33,73823.33,0.0,-0.62571,0.00019,27.95]
[1780158830968,27.33,73820.5,0.0,-0.62625,0.00019,27.93633]
[1780158837010,27.33,73820.4,0.0,-0.62626,0.00019,27.93584]
[1780158841094,27.33,73820.58,0.0,-0.62623,0.00019,27.93672]
[1780158841116,27.33,73820.58,0.0,-0.62623,0.00019,27.93672]
[1780158842541,27.33,73833.22,0.0,-0.62385,0.00019,27.99742]
[1780158843055,27.33,73838.52,0.0,-0.62285,0.00019,28.02258]
[1780158844062,27.33,73838.33,0.0,-0.62289,0.00019,28.02175]
[1780158848859,27.33,73839.32,0.0,-0.62268,0.00019,28.0268]
[1780158848881,27.33,73839.32,0.0,-0.62268,0.00019,28.0268]
[1780158849209,27.33,73839.32,0.0,-0.62268,0.00019,28.0268]
[1780158849214,27.33,73847.6,0.0,-0.62112,0.00019,28.06572]
[1780158850104,27.33,73856.48,0.0,-0.61945,0.00019,28.10696]
[1780158852118,27.33,73861.57,0.0,-0.61849,0.00019,28.13022]
[1780158853229,27.33,73861.57,0.0,-0.61849,0.00019,28.13022]
[1780158853329,27.33,73863.26,0.0,-0.61818,0.00019,28.13776]
[1780158853633,27.33,73863.26,0.0,-0.61818,0.00019,28.13776]
[1780158854132,27.33,73863.21,0.0,-0.61819,0.00019,28.13753]
[1780158859167,27.32,73863.43,0.0,-0.61818,0.00019,28.13789]
[1780158864202,27.32,73864.23,0.0,-0.61805,0.00019,28.14102]
[1780158866567,27.32,73864.22,0.0,-0.61806,0.00019,28.14086]
[1780158866583,27.32,73864.22,0.0,-0.61806,0.00019,28.14086]
[1780158867230,27.32,73846.81,0.0,-0.62136,0.00019,28.06005]
[1780158868232,27.32,73842.74,0.0,-0.62213,0.00019,28.04086]
[1780158869855,27.31,73843.14,0.0,-0.62206,0.00019,28.04267]
[1780158873442,27.31,73848.47,0.0,-0.62107,0.00019,28.06448]
[1780158880316,27.31,73850.58,0.0,-0.62071,0.00019,28.07362]
[1780158885351,27.3,73848.78,0.0,-0.62107,0.00019,28.06477]
[1780158890386,27.3,73848.96,0.0,-0.62105,0.00019,28.0652]
[1780158895421,27.29,73848.07,0.0,-0.62124,0.00019,28.06064]
[1780158901465,27.29,73848.13,0.0,-0.62124,0.00019,28.06045]
[1780158906498,27.29,73847.79,0.0,-0.62132,0.00019,28.05849]
[1780158914554,27.28,73850.1,0.0,-0.62091,0.00019,28.06871]
[1780158918582,27.28,73855.1,0.0,-0.61998,0.00019,28.0917]
[1780158920596,27.28,73861.41,0.0,-0.6188,0.00019,28.12069]
[1780158922905,27.28,73862.76,0.0,-0.61854,0.00019,28.12684]
[1780158923625,27.27,73870.23,0.0,-0.61713,0.00019,28.16095]
[1780158925830,27.28,73871.95,0.0,-0.6168,0.00019,28.16891]
[1780158926646,27.28,73871.87,0.0,-0.61681,0.00019,28.16865]
[1780158932306,27.28,73874.68,0.0,-0.61628,0.00019,28.18137]
[1780158937723,27.28,73876.61,0.0,-0.61592,0.00019,28.18706]
[1780158942734,27.28,73877.83,0.0,-0.61569,0.00019,28.19271]
[1780158947793,27.28,73879.05,0.0,-0.61543,0.00019,28.19872]
[1780158953242,27.29,73878.4,0.0,-0.61554,0.00019,28.19614]
[1780158953393,27.29,73878.4,0.0,-0.61554,0.00019,28.19614]
[1780158953593,27.29,73878.03,0.0,-0.6156,0.00019,28.19464]
[1780158953695,27.29,73878.03,0.0,-0.6156,0.00019,28.19464]
[1780158953835,27.29,73869.49,0.0,-0.61722,0.00019,28.15601]
[1780158956856,27.29,73865.5,0.0,-0.61796,0.00019,28.13805]
[1780158959877,27.29,73860.75,0.0,-0.61886,0.00019,28.1163]
[1780158964913,27.29,73860.35,0.0,-0.61893,0.00019,28.11461]
[1780158969947,27.29,73859.85,0.0,-0.61902,0.00019,28.11247]
[1780158975990,27.3,73859.93,0.0,-0.61899,0.00019,28.11304]
[1780158981037,27.3,73858.88,0.0,-0.61918,0.00019,28.10849]
[1780158983051,27.3,73854.4,0.0,-0.62001,0.00019,28.08806]
[1780158984400,27.3,73854.4,0.0,-0.62001,0.00019,28.08806]
[1780158984443,27.3,73851.73,0.0,-0.62051,0.00019,28.07576]
[1780158985496,27.3,73851.73,0.0,-0.62051,0.00019,28.07576]
[1780158985572,27.3,73851.52,0.0,-0.62055,0.00019,28.07484]
[1780158987492,27.3,73851.6,0.0,-0.62053,0.00019,28.07521]
[1780158987593,27.3,73851.68,0.0,-0.62052,0.00019,28.07556]
[1780158991141,27.31,73850.04,0.0,-0.62082,0.00019,28.06814]
[1780158995135,27.31,73841.79,0.0,-0.62237,0.00019,28.02691]
[1780159001177,27.31,73841.64,0.0,-0.62238,0.00019,28.02662]
[1780159001916,27.31,73841.64,0.0,-0.62238,0.00019,28.02662]
[1780159007219,27.32,73840.73,0.0,-0.62253,0.00019,28.02274]
[1780159012253,27.32,73839.47,0.0,-0.62276,0.00019,28.01711]
[1780159012855,27.32,73839.47,0.0,-0.62276,0.00019,28.01711]
[1780159019303,27.32,73839.53,0.0,-0.62273,0.00019,28.01783]
[1780159021563,27.32,73839.46,0.0,-0.62274,0.00019,28.01756]
[1780159028366,27.33,73842.67,0.0,-0.6221,0.00019,28.03338]
[1780159034408,27.34,73842.69,0.0,-0.62208,0.00019,28.03397]
[1780159042464,27.34,73842.64,0.0,-0.62206,0.00019,28.03441]
[1780159045008,27.34,73843.01,0.0,-0.62198,0.00019,28.03631]
[1780159045485,27.34,73850.09,0.0,-0.62065,0.00019,28.06935]
[1780159046492,27.34,73854.88,0.0,-0.61975,0.00019,28.09149]
[1780159047499,27.34,73860.17,0.0,-0.61876,0.00019,28.11577]
[1780159052534,27.34,73860.39,0.0,-0.61875,0.00019,28.11325]
[1780159057569,27.33,73861.81,0.0,-0.61851,0.00019,28.1192]
[1780159062605,27.33,73862.78,0.0,-0.61834,0.00019,28.12326]
[1780159063383,27.33,73862.78,0.0,-0.61834,0.00019,28.12326]
[1780159063431,27.33,73862.78,0.0,-0.61834,0.00019,28.12326]
[1780159063531,27.33,73862.78,0.0,-0.61834,0.00019,28.12326]
[1780159063621,27.33,73862.78,0.0,-0.61834,0.00019,28.12326]
[1780159066633,27.33,73869.67,0.0,-0.61704,0.00019,28.15473]
[1780159070258,27.33,73870.17,0.0,-0.61694,0.00019,28.15706]
[1780159070661,27.33,73874.0,0.0,-0.61621,0.00019,28.17445]
[1780159075696,27.33,73877.43,0.0,-0.61556,0.00019,28.18985]
[1780159081738,27.33,73877.79,0.0,-0.61547,0.00019,28.19194]
[1780159088787,27.34,73877.96,0.0,-0.61542,0.00019,28.19323]
[1780159089414,27.34,73877.96,0.0,-0.61542,0.00019,28.19323]
[1780159089515,27.34,73877.96,0.0,-0.61541,0.00019,28.1933]
[1780159095498,27.34,73877.96,0.0,-0.6154,0.00019,28.19359]
[1780159095596,27.34,73877.96,0.0,-0.61539,0.00019,28.19374]
[1780159096569,27.34,73877.96,0.0,-0.61539,0.00019,28.19374]
[1780159096572,27.34,73877.96,0.0,-0.61539,0.00019,28.19381]
[1780159097167,27.34,73877.96,0.0,-0.61539,0.00019,28.19381]
[1780159097850,27.34,73872.0,0.0,-0.61652,0.00019,28.16697]
[1780159102480,27.35,73875.52,0.0,-0.61584,0.00019,28.18307]
[1780159102516,27.35,73875.52,0.0,-0.61584,0.00019,28.18315]
[1780159107921,27.35,73875.48,0.0,-0.61583,0.00019,28.18336]
[1780159112956,27.35,73875.73,0.0,-0.61578,0.00019,28.18191]
[1780159117991,27.36,73876.18,0.0,-0.61567,0.00019,28.1843]
[1780159119593,27.36,73876.18,0.0,-0.61567,0.00019,28.1843]
[1780159119615,27.36,73876.23,0.0,-0.61566,0.00019,28.18467]
[1780159125045,27.36,73870.45,0.0,-0.61673,0.00019,28.15903]
[1780159130080,27.37,73869.99,0.0,-0.6168,0.00019,28.15742]
[1780159135115,27.37,73868.05,0.0,-0.61715,0.00019,28.14896]
[1780159139143,27.38,73862.47,0.0,-0.61818,0.00019,28.124]
[1780159144178,27.38,73860.41,0.0,-0.61857,0.00019,28.11468]
[1780159149213,27.38,73857.9,0.0,-0.61901,0.00019,28.10375]
[1780159154250,27.39,73859.21,0.0,-0.61874,0.00019,28.11046]
[1780159159285,27.4,73859.19,0.0,-0.61871,0.00019,28.11104]
[1780159164320,27.4,73859.4,0.0,-0.61864,0.00019,28.11268]
[1780159170362,27.41,73860.28,0.0,-0.61844,0.00019,28.11749]
[1780159175397,27.42,73861.06,0.0,-0.61828,0.00019,28.11874]
[1780159176749,27.42,73865.4,0.0,-0.61745,0.00019,28.13874]
[1780159182446,27.42,73868.84,0.0,-0.61677,0.00019,28.15482]
[1780159187480,27.43,73869.35,0.0,-0.61666,0.00019,28.1576]
[1780159192516,27.43,73869.36,0.0,-0.61663,0.00019,28.15819]
[1780159197551,27.44,73873.61,0.0,-0.61581,0.00019,28.17774]
[1780159202586,27.44,73876.28,0.0,-0.61529,0.00019,28.19004]
[1780159209750,27.45,73876.36,0.0,-0.61526,0.00019,28.19059]
[1780159215677,27.45,73876.63,0.0,-0.61518,0.00019,28.19243]
[1780159220712,27.45,73876.73,0.0,-0.61515,0.00019,28.19317]
[1780159225746,27.46,73877.87,0.0,-0.61492,0.00019,28.19853]
[1780159231789,27.46,73877.04,0.0,-0.61507,0.00019,28.19224]
[1780159233860,27.46,73877.0,0.0,-0.61508,0.00019,28.19212]
[1780159233961,27.46,73877.04,0.0,-0.61507,0.00019,28.19235]
[1780159239846,27.47,73877.7,0.0,-0.61493,0.00019,28.19561]
[1780159244882,27.47,73877.73,0.0,-0.61491,0.00019,28.19599]
[1780159249917,27.47,73878.29,0.0,-0.61479,0.00019,28.19872]
[1780159254952,27.47,73879.31,0.0,-0.61459,0.00019,28.20346]
[1780159259987,27.48,73879.5,0.0,-0.61455,0.00019,28.20451]
[1780159265022,27.48,73878.99,0.0,-0.61463,0.00019,28.20245]
[1780159272074,27.48,73879.08,0.0,-0.6146,0.00019,28.20313]
[1780159277110,27.48,73879.29,0.0,-0.61455,0.00019,28.20426]
[1780159282145,27.48,73877.96,0.0,-0.6148,0.00019,28.19856]
[1780159287765,27.49,73877.62,0.0,-0.61485,0.00019,28.19724]
[1780159287798,27.49,73877.62,0.0,-0.61485,0.00019,28.19724]
[1780159287866,27.49,73877.08,0.0,-0.61495,0.00019,28.19493]
[1780159288187,27.49,73872.12,0.0,-0.61588,0.00019,28.1728]
[1780159290201,27.49,73867.47,0.0,-0.61675,0.00019,28.15206]
[1780159295236,27.49,73867.62,0.0,-0.61672,0.00019,28.15019]
[1780159299177,27.5,73867.59,0.0,-0.61671,0.00019,28.15029]
[1780159299267,27.5,73867.59,0.0,-0.61671,0.00019,28.15029]
[1780159300271,27.5,73872.53,0.0,-0.61578,0.00019,28.17262]
[1780159305307,27.5,73874.02,0.0,-0.61548,0.00019,28.17959]
[1780159312355,27.5,73868.65,0.0,-0.61647,0.00019,28.156]
[1780159317390,27.51,73868.83,0.0,-0.61642,0.00019,28.15722]
[1780159320412,27.51,73876.22,0.0,-0.61502,0.00019,28.19047]
[1780159321985,27.51,73876.22,0.0,-0.61502,0.00019,28.19047]
[1780159322060,27.51,73878.49,0.0,-0.61458,0.00019,28.20065]
[1780159325967,27.51,73879.65,0.0,-0.61436,0.00019,28.20588]
[1780159326068,27.51,73879.65,0.0,-0.61436,0.00019,28.20598]
[1780159328467,27.52,73875.24,0.0,-0.61518,0.00019,28.18651]
[1780159333502,27.52,73871.42,0.0,-0.61589,0.00019,28.16977]
[1780159338920,27.52,73868.4,0.0,-0.61644,0.00019,28.15651]
[1780159339544,27.52,73861.17,0.0,-0.6178,0.00019,28.12404]
[1780159342011,27.52,73860.11,0.0,-0.61799,0.00019,28.11932]
[1780159343572,27.53,73865.85,0.0,-0.6169,0.00019,28.14559]
[1780159347641,27.53,73865.75,0.0,-0.6169,0.00019,28.1454]
[1780159348607,27.53,73856.94,0.0,-0.61856,0.00019,28.10543]
[1780159351628,27.53,73852.12,0.0,-0.61947,0.00019,28.08055]
[1780159354456,27.53,73851.59,0.0,-0.61957,0.00019,28.07814]
[1780159354515,27.53,73851.59,0.0,-0.61957,0.00019,28.07814]
[1780159354686,27.53,73851.59,0.0,-0.61957,0.00019,28.07814]
[1780159354772,27.53,73847.04,0.0,-0.62042,0.00019,28.05722]
[1780159356800,27.53,73844.2,0.0,-0.62096,0.00019,28.04408]
[1780159356890,27.53,73844.13,0.0,-0.62097,0.00019,28.04382]
[1780159362705,27.53,73844.31,0.0,-0.62092,0.00019,28.04487]
[1780159367740,27.54,73844.07,0.0,-0.62096,0.00019,28.04392]
[1780159372775,27.54,73844.56,0.0,-0.62086,0.00019,28.04635]
[1780159373357,27.54,73844.56,0.0,-0.62086,0.00019,28.04635]
[1780159373662,27.54,73844.56,0.0,-0.62086,0.00019,28.04635]
[1780159373782,27.54,73844.83,0.0,-0.62082,0.00019,28.04749]
[1780159374306,27.54,73844.83,0.0,-0.62082,0.00019,28.04749]
[1780159375491,27.53,73847.04,0.0,-0.62041,0.00019,28.05765]
[1780159375796,27.53,73848.48,0.0,-0.62014,0.00019,28.06421]
[1780159381838,27.53,73849.21,0.0,-0.62002,0.00019,28.06717]
[1780159386873,27.53,73849.02,0.0,-0.62008,0.00019,28.0658]
[1780159394111,27.52,73848.91,0.0,-0.62011,0.00019,28.06504]
[1780159394192,27.52,73848.91,0.0,-0.62011,0.00019,28.06504]
[1780159394929,27.52,73853.2,0.0,-0.61932,0.00019,28.08435]
[1780159397950,27.52,73857.76,0.0,-0.61848,0.00019,28.10489]
[1780159403992,27.51,73857.54,0.0,-0.61855,0.00019,28.10327]
[1780159411041,27.5,73856.95,0.0,-0.6187,0.00019,28.09692]
[1780159416076,27.5,73857.41,0.0,-0.61864,0.00019,28.09854]
[1780159422118,27.49,73856.66,0.0,-0.6188,0.00019,28.09455]
[1780159427153,27.49,73856.76,0.0,-0.61881,0.00019,28.09456]
[1780159432188,27.48,73856.38,0.0,-0.6189,0.00019,28.09239]
[1780159440244,27.48,73856.25,0.0,-0.61895,0.00019,28.09112]
[1780159445279,27.48,73856.4,0.0,-0.61892,0.00019,28.09185]
[1780159452328,27.48,73856.6,0.0,-0.61888,0.00019,28.09296]
[1780159459377,27.48,73858.36,0.0,-0.61854,0.00019,28.10119]
[1780159464412,27.48,73858.9,0.0,-0.61843,0.00019,28.10375]
[1780159469447,27.48,73859.05,0.0,-0.6184,0.00019,28.10454]
[1780159474482,27.49,73859.57,0.0,-0.6183,0.00019,28.10409]
[1780159479517,27.49,73859.11,0.0,-0.61839,0.00019,28.10212]
[1780159484552,27.49,73859.11,0.0,-0.61838,0.00019,28.10224]
[1780159490594,27.49,73859.18,0.0,-0.61836,0.00019,28.1027]
[1780159498650,27.49,73858.82,0.0,-0.61842,0.00019,28.10123]
[1780159501671,27.49,73865.93,0.0,-0.61708,0.00019,28.13356]
[1780159506706,27.49,73869.31,0.0,-0.61644,0.00019,28.14878]
[1780159511741,27.49,73872.18,0.0,-0.6159,0.00019,28.1616]
[1780159521811,27.49,73869.95,0.0,-0.61633,0.00019,28.15147]
[1780159526846,27.49,73869.16,0.0,-0.61648,0.00019,28.14789]
[1780159531881,27.49,73869.1,0.0,-0.61651,0.00019,28.14465]
[1780159536916,27.49,73870.03,0.0,-0.61633,0.00019,28.14879]
[1780159540112,27.49,73871.45,0.0,-0.61607,0.00019,28.15515]
[1780159540944,27.49,73875.9,0.0,-0.61523,0.00019,28.17501]
[1780159543330,27.49,73877.53,0.0,-0.61492,0.00019,28.18224]
[1780159543437,27.49,73877.8,0.0,-0.61487,0.00019,28.1835]
[1780159550261,27.49,73879.89,0.0,-0.61446,0.00019,28.19304]
[1780159550395,27.49,73878.68,0.0,-0.61468,0.00019,28.18778]
[1780159550941,27.49,73878.68,0.0,-0.61468,0.00019,28.18778]
[1780159551014,27.49,73866.71,0.0,-0.61694,0.00019,28.13418]
[1780159551441,27.49,73866.71,0.0,-0.61694,0.00019,28.13418]
[1780159552022,27.49,73863.37,0.0,-0.61757,0.00019,28.11905]
[1780159555577,27.49,73863.45,0.0,-0.61756,0.00019,28.11939]
[1780159555920,27.49,73863.45,0.0,-0.61756,0.00019,28.11939]
[1780159562092,27.49,73859.84,0.0,-0.61824,0.00019,28.10295]
[1780159567657,27.49,73860.57,0.0,-0.6181,0.00019,28.10626]
[1780159570158,27.49,73853.17,0.0,-0.61951,0.00019,28.07216]
[1780159571165,27.49,73848.25,0.0,-0.62044,0.00019,28.04936]
[1780159571832,27.49,73848.25,0.0,-0.62044,0.00019,28.04936]
[1780159577207,27.48,73847.78,0.0,-0.62055,0.00019,28.04656]
[1780159582242,27.48,73848.5,0.0,-0.62044,0.00019,28.04938]
[1780159587277,27.47,73848.37,0.0,-0.62049,0.00019,28.04827]
[1780159592312,27.47,73848.29,0.0,-0.62054,0.00019,28.04443]
[1780159595335,27.47,73848.42,0.0,-0.62052,0.00019,28.04494]
[1780159595412,27.47,73848.42,0.0,-0.62052,0.00019,28.04494]
[1780159603393,27.46,73852.99,0.0,-0.6197,0.00019,28.06503]
[1780159604978,27.45,73853.25,0.0,-0.61966,0.00019,28.06614]
[1780159604995,27.45,73853.25,0.0,-0.61966,0.00019,28.06614]
[1780159605062,27.45,73853.25,0.0,-0.61966,0.00019,28.06614]
[1780159605408,27.45,73843.74,0.0,-0.62145,0.00019,28.02197]
[1780159606997,27.45,73843.74,0.0,-0.62145,0.00019,28.02197]
[1780159607071,27.45,73837.92,0.0,-0.62255,0.00019,27.99456]
[1780159607609,27.45,73837.92,0.0,-0.62255,0.00019,27.99456]
[1780159607666,27.45,73837.77,0.0,-0.62258,0.00019,27.99386]
[1780159616122,27.45,73837.64,0.0,-0.62262,0.00019,27.99296]
[1780159616350,27.45,73837.64,0.0,-0.62262,0.00019,27.99296]
[1780159616353,27.45,73837.64,0.0,-0.62263,0.00019,27.9926]
[1780159618502,27.45,73833.46,0.0,-0.62342,0.00019,27.97291]
[1780159623846,27.45,73832.89,0.0,-0.62352,0.00019,27.97028]
[1780159623922,27.45,73832.89,0.0,-0.62352,0.00019,27.97028]
[1780159624540,27.45,73824.92,0.0,-0.62501,0.00019,27.9324]
[1780159625548,27.45,73820.56,0.0,-0.62583,0.00019,27.91147]
[1780159626521,27.45,73820.56,0.0,-0.62583,0.00019,27.91147]
[1780159626984,27.45,73820.56,0.0,-0.62583,0.00019,27.91147]
[1780159627019,27.45,73816.84,0.0,-0.62653,0.00019,27.8935]
[1780159627562,27.45,73809.72,0.0,-0.62786,0.00019,27.85896]
[1780159632597,27.45,73807.43,0.0,-0.62829,0.00019,27.84786]
[1780159637041,27.45,73807.5,0.0,-0.62827,0.00019,27.84827]
[1780159637112,27.45,73815.67,0.0,-0.62675,0.00019,27.88798]
[1780159638024,27.45,73815.67,0.0,-0.62675,0.00019,27.88798]
[1780159639137,27.45,73819.35,0.0,-0.62606,0.00019,27.90572]
[1780159642366,27.45,73820.99,0.0,-0.62575,0.00019,27.91356]
[1780159642468,27.45,73820.89,0.0,-0.62577,0.00019,27.91302]
[1780159646812,27.45,73820.82,0.0,-0.62579,0.00019,27.91261]
[1780159646884,27.45,73820.82,0.0,-0.62579,0.00019,27.91258]
[1780159650734,27.45,73820.69,0.0,-0.62582,0.00019,27.9119]
[1780159650795,27.45,73820.69,0.0,-0.62582,0.00019,27.9119]
[1780159650897,27.45,73820.01,0.0,-0.62595,0.00019,27.90857]
[1780159651922,27.45,73820.01,0.0,-0.62595,0.00019,27.90857]
[1780159651938,27.44,73820.12,0.0,-0.62594,0.00019,27.90611]
[1780159653744,27.44,73809.48,0.0,-0.62793,0.00019,27.85453]
[1780159658779,27.44,73806.6,0.0,-0.62847,0.00019,27.84051]
[1780159663119,27.45,73807.34,0.0,-0.62833,0.00019,27.84416]
[1780159663219,27.45,73807.34,0.0,-0.62833,0.00019,27.84416]
[1780159668849,27.45,73803.1,0.0,-0.62912,0.00019,27.82349]
[1780159673884,27.45,73805.09,0.0,-0.62874,0.00019,27.83334]
[1780159678892,27.45,73804.56,0.0,-0.62884,0.00019,27.83078]
[1780159688989,27.45,73807.59,0.0,-0.62828,0.00019,27.8456]
[1780159694025,27.45,73807.75,0.0,-0.62825,0.00019,27.84636]
[1780159696039,27.45,73815.74,0.0,-0.62675,0.00019,27.88519]
[1780159701074,27.45,73815.95,0.0,-0.62672,0.00019,27.88605]
[1780159706498,27.44,73817.7,0.0,-0.6264,0.00019,27.89438]
[1780159707116,27.44,73816.95,0.0,-0.62654,0.00019,27.89069]
[1780159707572,27.44,73816.95,0.0,-0.62654,0.00019,27.89069]
[1780159708123,27.44,73817.07,0.0,-0.62652,0.00019,27.89124]
[1780159713158,27.44,73817.3,0.0,-0.62649,0.00019,27.88923]
[1780159723228,27.44,73816.61,0.0,-0.62664,0.00019,27.88559]
[1780159728262,27.44,73816.7,0.0,-0.62663,0.00019,27.88589]
[1780159734305,27.44,73816.49,0.0,-0.62667,0.00019,27.88472]
[1780159739340,27.44,73816.78,0.0,-0.62662,0.00019,27.88599]
[1780159744376,27.43,73819.64,0.0,-0.62609,0.00019,27.89964]
[1780159749411,27.43,73819.94,0.0,-0.62604,0.00019,27.90091]
[1780159754446,27.43,73820.03,0.0,-0.62603,0.00019,27.90118]
[1780159759481,27.43,73820.96,0.0,-0.62587,0.00019,27.90548]
[1780159764516,27.43,73821.9,0.0,-0.6257,0.00019,27.90981]
[1780159767147,27.43,73821.9,0.0,-0.6257,0.00019,27.90981]
[1780159774682,27.42,73826.81,0.0,-0.62481,0.00019,27.92998]
[1780159774783,27.42,73826.63,0.0,-0.62484,0.00019,27.92906]
[1780159780629,27.43,73828.09,0.0,-0.62456,0.00019,27.93617]
[1780159785666,27.43,73828.62,0.0,-0.62446,0.00019,27.93883]
[1780159790700,27.43,73828.92,0.0,-0.62439,0.00019,27.94041]
[1780159795736,27.43,73828.93,0.0,-0.62439,0.00019,27.94062]
[1780159797270,27.43,73828.93,0.0,-0.62439,0.00019,27.94062]
[1780159797372,27.43,73828.96,0.0,-0.62438,0.00019,27.94082]
[1780159802785,27.43,73828.87,0.0,-0.62441,0.00019,27.94008]
[1780159808827,27.42,73829.04,0.0,-0.62439,0.00019,27.94051]
[1780159815347,27.42,73829.03,0.0,-0.6244,0.00019,27.94034]
[1780159815425,27.42,73829.03,0.0,-0.62441,0.00019,27.94003]
[1780159815917,27.42,73829.03,0.0,-0.62441,0.00019,27.94003]
[1780159820648,27.42,73830.68,0.0,-0.6241,0.00019,27.94805]
[1780159825946,27.42,73826.81,0.0,-0.62482,0.00019,27.92978]
[1780159831485,27.42,73826.81,0.0,-0.62482,0.00019,27.92978]
[1780159837023,27.42,73824.49,0.0,-0.62526,0.00019,27.91589]
[1780159842059,27.42,73823.84,0.0,-0.62538,0.00019,27.91281]
[1780159847094,27.42,73824.06,0.0,-0.62533,0.00019,27.91387]
[1780159852338,27.42,73824.08,0.0,-0.62533,0.00019,27.91398]
[1780159860190,27.43,73824.07,0.0,-0.62533,0.00019,27.91401]
[1780159865225,27.43,73824.08,0.0,-0.62532,0.00019,27.91412]
[1780159871267,27.43,73824.28,0.0,-0.62528,0.00019,27.9152]
[1780159873503,27.43,73824.28,0.0,-0.62528,0.00019,27.9152]
[1780159873664,27.43,73824.28,0.0,-0.62528,0.00019,27.9152]
[1780159873558,27.43,73824.28,0.0,-0.62528,0.00019,27.91524]
[1780159873761,27.43,73824.28,0.0,-0.62528,0.00019,27.91524]
[1780159880330,27.43,73824.24,0.0,-0.62528,0.00019,27.91519]
[1780159885368,27.43,73823.65,0.0,-0.62539,0.00019,27.91244]
[1780159888369,27.43,73823.98,0.0,-0.62533,0.00019,27.91406]
[1780159888400,27.43,73823.98,0.0,-0.62533,0.00019,27.91406]
[1780159888503,27.43,73823.59,0.0,-0.6254,0.00019,27.9122]
[1780159889398,27.43,73818.05,0.0,-0.62644,0.00019,27.88548]
[1780159894433,27.43,73814.56,0.0,-0.62711,0.00019,27.86549]
[1780159900476,27.43,73814.13,0.0,-0.6272,0.00019,27.86329]
[1780159905511,27.43,73814.32,0.0,-0.62717,0.00019,27.86414]
[1780159910546,27.43,73814.25,0.0,-0.62718,0.00019,27.86374]
[1780159915581,27.43,73814.38,0.0,-0.62716,0.00019,27.86432]
[1780159918066,27.43,73814.38,0.0,-0.62716,0.00019,27.86432]
[1780159924991,27.43,73815.16,0.0,-0.62701,0.00019,27.86805]
[1780159930413,27.42,73816.18,0.0,-0.62683,0.00019,27.87291]
[1780159930687,27.42,73820.51,0.0,-0.62602,0.00019,27.89381]
[1780159932701,27.42,73827.01,0.0,-0.6248,0.00019,27.92493]
[1780159933431,27.42,73827.01,0.0,-0.6248,0.00019,27.92493]
[1780159933708,27.42,73826.64,0.0,-0.62487,0.00019,27.92312]
[1780159938742,27.42,73827.24,0.0,-0.62476,0.00019,27.92601]
[1780159943779,27.42,73827.94,0.0,-0.62462,0.00019,27.92939]
[1780159944772,27.42,73827.94,0.0,-0.62462,0.00019,27.92939]
[1780159947792,27.42,73828.77,0.0,-0.62446,0.00019,27.93339]
[1780159953852,27.43,73829.01,0.0,-0.62443,0.00019,27.9317]
[1780159958887,27.43,73831.14,0.0,-0.62402,0.00019,27.942]
[1780159964930,27.43,73830.67,0.0,-0.6241,0.00019,27.93999]
[1780159970972,27.43,73831.3,0.0,-0.62397,0.00019,27.94323]
[1780159976012,27.43,73831.54,0.0,-0.62391,0.00019,27.94457]
[1780159981044,27.44,73831.59,0.0,-0.6239,0.00019,27.94505]
[1780159986079,27.44,73831.42,0.0,-0.62392,0.00019,27.94449]
[1780159993128,27.44,73831.36,0.0,-0.62391,0.00019,27.94452]
[1780159999170,27.44,73829.25,0.0,-0.6243,0.00019,27.93475]
[1780160000319,27.44,73829.25,0.0,-0.6243,0.00019,27.93475]
[1780160000802,27.44,73829.25,0.0,-0.6243,0.00019,27.93475]
[1780160008233,27.45,73829.5,0.0,-0.62424,0.00019,27.93623]
[1780160013268,27.45,73830.43,0.0,-0.62407,0.00019,27.93787]
[1780160018304,27.45,73831.17,0.0,-0.62392,0.00019,27.9416]
[1780160023339,27.45,73831.19,0.0,-0.62391,0.00019,27.94192]
[1780160028374,27.45,73830.85,0.0,-0.62396,0.00019,27.94053]
[1780160032951,27.45,73830.78,0.0,-0.62397,0.00019,27.94036]
[1780160032970,27.45,73830.78,0.0,-0.62397,0.00019,27.94036]
[1780160034713,27.46,73828.35,0.0,-0.62442,0.00019,27.9289]
[1780160040459,27.46,73828.38,0.0,-0.62441,0.00019,27.92922]
[1780160045494,27.46,73828.26,0.0,-0.62442,0.00019,27.92878]
[1780160050530,27.46,73828.27,0.0,-0.62442,0.00019,27.92895]
[1780160055564,27.46,73828.36,0.0,-0.62439,0.00019,27.92952]
[1780160059338,27.46,73828.07,0.0,-0.62445,0.00019,27.92822]
[1780160059592,27.46,73828.63,0.0,-0.62434,0.00019,27.93091]
[1780160064629,27.46,73830.74,0.0,-0.62396,0.00019,27.94057]
[1780160067169,27.46,73830.65,0.0,-0.62398,0.00019,27.94007]
[1780160070375,27.45,73830.75,0.0,-0.62397,0.00019,27.94026]
[1780160076712,27.45,73829.89,0.0,-0.62417,0.00019,27.93273]
[1780160081748,27.45,73829.8,0.0,-0.6242,0.00019,27.93196]
[1780160087789,27.44,73829.69,0.0,-0.62424,0.00019,27.93105]
[1780160093833,27.44,73829.82,0.0,-0.62423,0.00019,27.93128]
[1780160101888,27.44,73831.19,0.0,-0.62399,0.00019,27.93726]
[1780160107371,27.43,73831.76,0.0,-0.6239,0.00019,27.93969]
[1780160108509,27.43,73831.58,0.0,-0.62394,0.00019,27.93876]
[1780160110493,27.43,73831.58,0.0,-0.62394,0.00019,27.93863]
[1780160112869,27.43,73832.34,0.0,-0.6238,0.00019,27.9421]
[1780160121021,27.42,73831.72,0.0,-0.62395,0.00019,27.93847]
[1780160127064,27.42,73831.84,0.0,-0.62394,0.00019,27.93865]
[1780160133106,27.42,73832.32,0.0,-0.62388,0.00019,27.93759]
[1780160138141,27.41,73832.47,0.0,-0.62387,0.00019,27.93798]
[1780160143176,27.41,73832.69,0.0,-0.62384,0.00019,27.93871]
[1780160148211,27.41,73832.66,0.0,-0.62386,0.00019,27.93826]
[1780160155260,27.4,73831.9,0.0,-0.62402,0.00019,27.93422]
[1780160156002,27.4,73831.9,0.0,-0.62402,0.00019,27.93422]
[1780160157384,27.4,73831.77,0.0,-0.62405,0.00019,27.93354]
[1780160163317,27.4,73832.83,0.0,-0.62387,0.00019,27.93815]
[1780160168352,27.4,73832.88,0.0,-0.62387,0.00019,27.93808]
[1780160173387,27.39,73833.27,0.0,-0.62381,0.00019,27.93963]
[1780160178422,27.39,73833.38,0.0,-0.6238,0.00019,27.93985]
[1780160180843,27.39,73833.48,0.0,-0.62379,0.00019,27.94026]
[1780160182471,27.39,73833.2,0.0,-0.62385,0.00019,27.9388]
[1780160183509,27.39,73833.14,0.0,-0.62386,0.00019,27.93839]
[1780160189499,27.39,73832.22,0.0,-0.62405,0.00019,27.93364]
[1780160193648,27.38,73831.86,0.0,-0.62414,0.00019,27.92877]
[1780160196701,27.38,73831.65,0.0,-0.62419,0.00019,27.9276]
[1780160197551,27.38,73831.65,0.0,-0.62419,0.00019,27.92749]
[1780160206619,27.38,73831.94,0.0,-0.62416,0.00019,27.92831]
[1780160211654,27.37,73831.95,0.0,-0.62417,0.00019,27.92808]
[1780160216689,27.37,73832.05,0.0,-0.62416,0.00019,27.92829]
[1780160221726,27.37,73832.05,0.0,-0.62417,0.00019,27.92802]
[1780160230788,27.36,73831.99,0.0,-0.62421,0.00019,27.92727]
[1780160235823,27.36,73831.9,0.0,-0.62423,0.00019,27.92659]
[1780160243879,27.36,73832.07,0.0,-0.62422,0.00019,27.92698]
[1780160244941,27.36,73832.07,0.0,-0.62422,0.00019,27.92698]
[1780160244943,27.36,73832.07,0.0,-0.62422,0.00019,27.92698]
[1780160246855,27.36,73832.13,0.0,-0.62421,0.00019,27.92716]
[1780160248772,27.36,73832.09,0.0,-0.62422,0.00019,27.92692]
[1780160253949,27.35,73832.52,0.0,-0.62417,0.00019,27.92566]
[1780160258984,27.35,73833.0,0.0,-0.62409,0.00019,27.9277]
[1780160264019,27.35,73833.28,0.0,-0.62405,0.00019,27.9288]
[1780160266311,27.35,73833.28,0.0,-0.62405,0.00019,27.9288]
[1780160266385,27.35,73833.28,0.0,-0.62405,0.00019,27.9287]
[1780160268340,27.35,73833.28,0.0,-0.62405,0.00019,27.9287]
[1780160279124,27.36,73833.56,0.0,-0.62396,0.00019,27.93092]
[1780160284159,27.36,73833.6,0.0,-0.62394,0.00019,27.93147]
[1780160289194,27.36,73833.73,0.0,-0.6239,0.00019,27.93246]
[1780160294232,27.37,73833.74,0.0,-0.62388,0.00019,27.93288]
[1780160304301,27.37,73834.33,0.0,-0.62373,0.00019,27.93645]
[1780160307194,27.38,73833.84,0.0,-0.62382,0.00019,27.93429]
[1780160307295,27.38,73833.84,0.0,-0.62382,0.00019,27.93437]
[1780160314372,27.37,73833.84,0.0,-0.62385,0.00019,27.93095]
[1780160317502,27.37,73833.84,0.0,-0.62385,0.00019,27.93095]
[1780160318292,27.37,73833.84,0.0,-0.62386,0.00019,27.93075]
[1780160324443,27.37,73833.66,0.0,-0.62391,0.00019,27.92944]
[1780160329478,27.36,73833.93,0.0,-0.62387,0.00019,27.93039]
[1780160334513,27.36,73835.34,0.0,-0.62362,0.00019,27.93677]
[1780160339548,27.36,73834.56,0.0,-0.62378,0.00019,27.93272]
[1780160346597,27.35,73834.06,0.0,-0.6239,0.00019,27.92988]
[1780160355660,27.35,73834.35,0.0,-0.62387,0.00019,27.93068]
[1780160361702,27.34,73834.17,0.0,-0.62392,0.00019,27.92943]
[1780160367745,27.34,73833.52,0.0,-0.62406,0.00019,27.9259]
[1780160372779,27.34,73833.96,0.0,-0.624,0.00019,27.92472]
[1780160385870,27.33,73834.0,0.0,-0.62403,0.00019,27.92413]
[1780160395940,27.32,73834.0,0.0,-0.62405,0.00019,27.92353]
[1780160401030,27.32,73834.0,0.0,-0.62405,0.00019,27.92353]
[1780160401053,27.32,73834.0,0.0,-0.62405,0.00019,27.92353]
[1780160402047,27.32,73833.85,0.0,-0.6241,0.00019,27.92252]
[1780160402116,27.32,73831.22,0.0,-0.62459,0.00019,27.9099]
[1780160403055,27.32,73831.22,0.0,-0.62459,0.00019,27.9099]
[1780160403127,27.32,73831.22,0.0,-0.62459,0.00019,27.9099]
[1780160403228,27.32,73822.72,0.0,-0.6262,0.00019,27.86893]
[1780160405010,27.32,73827.21,0.0,-0.62535,0.00019,27.89071]
[1780160409538,27.32,73829.2,0.0,-0.62496,0.00019,27.90055]
[1780160410041,27.33,73824.69,0.0,-0.62581,0.00019,27.87892]
[1780160415076,27.33,73821.72,0.0,-0.62636,0.00019,27.86476]
[1780160420111,27.33,73817.16,0.0,-0.62722,0.00019,27.84268]
[1780160424187,27.33,73817.21,0.0,-0.62721,0.00019,27.84293]
[1780160425146,27.33,73816.92,0.0,-0.62726,0.00019,27.84153]
[1780160426277,27.33,73817.0,0.0,-0.62724,0.00019,27.84192]
[1780160427160,27.33,73816.96,0.0,-0.62725,0.00019,27.84173]
[1780160430632,27.33,73815.97,0.0,-0.62744,0.00019,27.83692]
[1780160431189,27.33,73815.3,0.0,-0.62758,0.00019,27.83068]
[1780160431345,27.33,73815.3,0.0,-0.62758,0.00019,27.83068]
[1780160432196,27.33,73810.39,0.0,-0.6285,0.00019,27.80664]
[1780160438238,27.33,73808.69,0.0,-0.62881,0.00019,27.79846]
[1780160444280,27.33,73808.5,0.0,-0.62884,0.00019,27.79772]
[1780160449315,27.33,73808.21,0.0,-0.62889,0.00019,27.79645]
[1780160454350,27.33,73808.68,0.0,-0.62879,0.00019,27.79893]
[1780160460995,27.33,73808.68,0.0,-0.62879,0.00019,27.79893]
[1780160461399,27.34,73819.41,0.0,-0.62676,0.00019,27.85161]
[1780160462869,27.34,73819.41,0.0,-0.62676,0.00019,27.85161]
[1780160462934,27.34,73824.94,0.0,-0.62572,0.00019,27.87835]
[1780160468448,27.34,73826.48,0.0,-0.62543,0.00019,27.88594]
[1780160473445,27.34,73827.9,0.0,-0.62515,0.00019,27.89292]
[1780160473658,27.34,73827.9,0.0,-0.62515,0.00019,27.89292]
[1780160479527,27.34,73827.72,0.0,-0.62517,0.00019,27.89236]
[1780160484562,27.34,73827.93,0.0,-0.62512,0.00019,27.89359]
[1780160489597,27.35,73827.83,0.0,-0.62513,0.00019,27.89332]
[1780160490870,27.35,73827.83,0.0,-0.62513,0.00019,27.89332]
[1780160490971,27.35,73827.84,0.0,-0.62513,0.00019,27.89344]
[1780160492745,27.35,73827.44,0.0,-0.62522,0.00019,27.88855]
[1780160492846,27.35,73827.43,0.0,-0.62522,0.00019,27.88848]
[1780160498660,27.35,73827.3,0.0,-0.62524,0.00019,27.88799]
[1780160499515,27.35,73827.3,0.0,-0.62524,0.00019,27.88799]
[1780160499616,27.35,73827.3,0.0,-0.62524,0.00019,27.88801]
[1780160500344,27.35,73827.3,0.0,-0.62524,0.00019,27.88801]
[1780160500445,27.35,73827.3,0.0,-0.62524,0.00019,27.88799]
[1780160505709,27.35,73827.43,0.0,-0.62521,0.00019,27.88875]
[1780160512782,27.35,73827.72,0.0,-0.62515,0.00019,27.89029]
[1780160515867,27.35,73827.76,0.0,-0.62514,0.00019,27.89052]
[1780160515968,27.35,73827.76,0.0,-0.62514,0.00019,27.89056]
[1780160521845,27.35,73827.96,0.0,-0.6251,0.00019,27.89144]
[1780160527888,27.35,73827.44,0.0,-0.6252,0.00019,27.88885]
[1780160531776,27.35,73827.82,0.0,-0.62513,0.00019,27.89062]
[1780160531916,27.35,73828.07,0.0,-0.62509,0.00019,27.89179]
[1780160533600,27.35,73828.62,0.0,-0.62498,0.00019,27.89445]
[1780160533906,27.35,73828.62,0.0,-0.62498,0.00019,27.89445]
[1780160537578,27.35,73833.72,0.0,-0.62401,0.00019,27.919]
[1780160537586,27.35,73833.72,0.0,-0.62401,0.00019,27.919]
[1780160537958,27.35,73827.37,0.0,-0.62521,0.00019,27.88868]
[1780160538965,27.35,73821.07,0.0,-0.6264,0.00019,27.85833]
[1780160544000,27.35,73824.77,0.0,-0.6257,0.00019,27.87623]
[1780160549035,27.35,73827.47,0.0,-0.62519,0.00019,27.88929]
[1780160550231,27.35,73827.47,0.0,-0.62519,0.00019,27.88929]
[1780160552056,27.35,73832.68,0.0,-0.62421,0.00019,27.91136]
[1780160557091,27.35,73832.83,0.0,-0.62417,0.00019,27.91235]
[1780160562126,27.36,73832.21,0.0,-0.62428,0.00019,27.90968]
[1780160563538,27.36,73832.39,0.0,-0.62424,0.00019,27.91059]
[1780160564140,27.36,73837.04,0.0,-0.62336,0.00019,27.93276]
[1780160565314,27.36,73837.04,0.0,-0.62336,0.00019,27.93276]
[1780160569174,27.36,73844.56,0.0,-0.62195,0.00019,27.96813]
[1780160570985,27.36,73844.63,0.0,-0.62193,0.00019,27.9684]
[1780160571189,27.36,73845.09,0.0,-0.62185,0.00019,27.97051]
[1780160574288,27.36,73847.41,0.0,-0.62142,0.00019,27.98127]
[1780160574389,27.35,73847.55,0.0,-0.62139,0.00019,27.98186]
[1780160580488,27.35,73845.26,0.0,-0.62184,0.00019,27.97088]
[1780160585370,27.35,73844.04,0.0,-0.62208,0.00019,27.96484]
[1780160585471,27.35,73844.04,0.0,-0.62208,0.00019,27.96478]
[1780160591331,27.35,73842.83,0.0,-0.62233,0.00019,27.95872]
[1780160599543,27.34,73842.75,0.0,-0.62235,0.00019,27.95814]
[1780160599628,27.34,73842.75,0.0,-0.62237,0.00019,27.95781]
[1780160607444,27.35,73842.76,0.0,-0.62233,0.00019,27.95873]
[1780160614493,27.36,73843.17,0.0,-0.62223,0.00019,27.95844]
[1780160624563,27.37,73842.7,0.0,-0.62227,0.00019,27.95728]
[1780160627128,27.37,73843.24,0.0,-0.62217,0.00019,27.95992]
[1780160627229,27.37,73843.24,0.0,-0.62216,0.00019,27.96013]
[1780160628625,27.37,73843.45,0.0,-0.62212,0.00019,27.96112]
[1780160629818,27.37,73843.45,0.0,-0.62212,0.00019,27.96105]
[1780160637654,27.36,73846.12,0.0,-0.62165,0.00019,27.97288]
[1780160643217,27.36,73846.6,0.0,-0.62157,0.00019,27.97481]
[1780160643318,27.36,73846.78,0.0,-0.62154,0.00019,27.97557]
[1780160648182,27.36,73842.62,0.0,-0.62233,0.00019,27.95592]
[1780160653767,27.35,73843.52,0.0,-0.62217,0.00019,27.95992]
[1780160658801,27.35,73843.44,0.0,-0.62219,0.00019,27.95936]
[1780160663838,27.35,73843.92,0.0,-0.62211,0.00019,27.96145]
[1780160669880,27.35,73843.78,0.0,-0.62215,0.00019,27.96056]
[1780160674915,27.35,73845.28,0.0,-0.62189,0.00019,27.9644]
[1780160675725,27.35,73845.28,0.0,-0.62189,0.00019,27.9644]
[1780160675953,27.35,73845.28,0.0,-0.62189,0.00019,27.9644]
[1780160676093,27.35,73840.04,0.0,-0.62288,0.00019,27.93967]
[1780160676930,27.35,73826.23,0.0,-0.62548,0.00019,27.87393]
[1780160678944,27.35,73829.52,0.0,-0.62485,0.00019,27.88985]
[1780160684986,27.35,73830.2,0.0,-0.62471,0.00019,27.89339]
[1780160691027,27.35,73829.74,0.0,-0.62479,0.00019,27.89149]
[1780160696063,27.36,73828.97,0.0,-0.62492,0.00019,27.88803]
[1780160697329,27.36,73828.97,0.0,-0.62492,0.00019,27.88803]
[1780160697378,27.36,73828.97,0.0,-0.62492,0.00019,27.88803]
[1780160698353,27.36,73829.04,0.0,-0.6249,0.00019,27.88845]
[1780160698446,27.36,73834.76,0.0,-0.62382,0.00019,27.91579]
[1780160699449,27.36,73839.21,0.0,-0.62298,0.00019,27.93696]
[1780160701097,27.36,73844.89,0.0,-0.62191,0.00019,27.96381]
[1780160706133,27.36,73845.33,0.0,-0.62179,0.00019,27.96659]
[1780160711167,27.37,73845.22,0.0,-0.6218,0.00019,27.96633]
[1780160712181,27.37,73845.22,0.0,-0.6218,0.00019,27.96633]
[1780160712385,27.37,73845.22,0.0,-0.6218,0.00019,27.96633]
[1780160713184,27.37,73836.08,0.0,-0.62352,0.00019,27.92328]
[1780160718219,27.37,73833.86,0.0,-0.62393,0.00019,27.91309]
[1780160723254,27.37,73836.27,0.0,-0.62346,0.00019,27.9249]
[1780160724942,27.37,73836.37,0.0,-0.62343,0.00019,27.92545]
[1780160731311,27.38,73837.15,0.0,-0.62327,0.00019,27.92677]
[1780160736347,27.38,73837.06,0.0,-0.62327,0.00019,27.92676]
[1780160741375,27.39,73836.97,0.0,-0.62327,0.00019,27.92668]
[1780160741384,27.39,73836.97,0.0,-0.62327,0.00019,27.92668]
[1780160742389,27.39,73830.37,0.0,-0.62451,0.00019,27.89548]
[1780160746417,27.39,73826.0,0.0,-0.62533,0.00019,27.87471]
[1780160750445,27.39,73820.24,0.0,-0.62641,0.00019,27.84707]
[1780160752353,27.39,73819.62,0.0,-0.62652,0.00019,27.84406]
[1780160752460,27.39,73819.61,0.0,-0.62653,0.00019,27.844]
[1780160754521,27.39,73819.61,0.0,-0.62653,0.00019,27.844]
[1780160755481,27.39,73819.49,0.0,-0.62655,0.00019,27.84339]
[1780160760034,27.39,73819.78,0.0,-0.6265,0.00019,27.84476]
[1780160760516,27.39,73819.83,0.0,-0.62649,0.00019,27.84499]
[1780160765551,27.39,73819.43,0.0,-0.62657,0.00019,27.843]
[1780160770542,27.39,73818.89,0.0,-0.62667,0.00019,27.84036]
[1780160774614,27.39,73812.42,0.0,-0.62788,0.00019,27.80891]
[1780160780587,27.39,73811.91,0.0,-0.62798,0.00019,27.80649]
[1780160781663,27.39,73816.49,0.0,-0.62711,0.00019,27.82885]
[1780160786698,27.39,73816.77,0.0,-0.62706,0.00019,27.83019]
[1780160791733,27.39,73816.27,0.0,-0.62717,0.00019,27.82477]
[1780160795342,27.39,73808.12,0.0,-0.6287,0.00019,27.78498]
[1780160801803,27.39,73804.94,0.0,-0.62929,0.00019,27.76952]
[1780160806838,27.39,73804.94,0.0,-0.62928,0.00019,27.76968]
[1780160811873,27.39,73805.01,0.0,-0.62926,0.00019,27.77019]
[1780160818922,27.4,73805.17,0.0,-0.62922,0.00019,27.7712]
[1780160823677,27.4,73804.64,0.0,-0.62932,0.00019,27.76869]
[1780160823720,27.4,73804.64,0.0,-0.62932,0.00019,27.76869]
[1780160824084,27.4,73804.64,0.0,-0.62932,0.00019,27.76869]
[1780160825971,27.4,73798.62,0.0,-0.63044,0.00019,27.73907]
[1780160831006,27.4,73796.85,0.0,-0.63076,0.00019,27.73056]
[1780160835145,27.4,73797.2,0.0,-0.63069,0.00019,27.73248]
[1780160836111,27.4,73797.15,0.0,-0.6307,0.00019,27.73229]
[1780160836159,27.4,73796.37,0.0,-0.63084,0.00019,27.72847]
[1780160837055,27.4,73791.54,0.0,-0.63174,0.00019,27.70443]
[1780160841083,27.41,73787.29,0.0,-0.63251,0.00019,27.68369]
[1780160846118,27.41,73788.36,0.0,-0.63229,0.00019,27.68969]
[1780160851571,27.42,73789.46,0.0,-0.63206,0.00019,27.69572]
[1780160851803,27.42,73788.84,0.0,-0.63218,0.00019,27.6899]
[1780160852160,27.42,73794.65,0.0,-0.63109,0.00019,27.71894]
[1780160854174,27.42,73795.5,0.0,-0.63093,0.00019,27.7233]
[1780160854476,27.42,73795.5,0.0,-0.63093,0.00019,27.7233]
[1780160855181,27.42,73789.31,0.0,-0.63207,0.00019,27.69271]
[1780160861223,27.43,73786.82,0.0,-0.63251,0.00019,27.68095]
[1780160866258,27.43,73786.4,0.0,-0.63257,0.00019,27.67938]
[1780160871294,27.44,73786.22,0.0,-0.63258,0.00019,27.67909]
[1780160876099,27.44,73785.85,0.0,-0.63263,0.00019,27.67752]
[1780160881364,27.45,73779.95,0.0,-0.6337,0.00019,27.64854]
[1780160888413,27.45,73779.29,0.0,-0.63379,0.00019,27.64603]
[1780160893308,27.45,73779.36,0.0,-0.63378,0.00019,27.6465]
[1780160896471,27.46,73784.8,0.0,-0.63273,0.00019,27.67471]
[1780160901506,27.46,73783.24,0.0,-0.633,0.00019,27.66733]
[1780160906541,27.47,73782.6,0.0,-0.6331,0.00019,27.66459]
[1780160907058,27.47,73782.6,0.0,-0.6331,0.00019,27.66459]
[1780160910591,27.47,73781.07,0.0,-0.63338,0.00019,27.65717]
[1780160919634,27.48,73787.06,0.0,-0.63223,0.00019,27.68532]
[1780160924669,27.48,73787.36,0.0,-0.63215,0.00019,27.68736]
[1780160928502,27.49,73789.41,0.0,-0.63176,0.00019,27.69793]
[1780160928697,27.49,73790.15,0.0,-0.63161,0.00019,27.70174]
[1780160929526,27.49,73790.15,0.0,-0.63161,0.00019,27.70174]
[1780160929572,27.49,73790.15,0.0,-0.63161,0.00019,27.70181]
[1780160934739,27.49,73789.45,0.0,-0.63172,0.00019,27.69893]
[1780160939774,27.5,73789.8,0.0,-0.63163,0.00019,27.70128]
[1780160946823,27.5,73789.61,0.0,-0.63163,0.00019,27.70118]
[1780160951859,27.51,73789.74,0.0,-0.63158,0.00019,27.70243]
[1780160956893,27.51,73789.84,0.0,-0.63154,0.00019,27.70356]
[1780160961928,27.52,73789.85,0.0,-0.63151,0.00019,27.70424]
[1780160966963,27.52,73790.13,0.0,-0.63143,0.00019,27.70627]
[1780160971998,27.53,73789.76,0.0,-0.63149,0.00019,27.70208]
[1780160978040,27.53,73789.94,0.0,-0.63142,0.00019,27.70369]
[1780160983075,27.54,73790.19,0.0,-0.63135,0.00019,27.70552]
[1780160989117,27.55,73790.59,0.0,-0.63125,0.00019,27.7082]
[1780160994152,27.55,73790.94,0.0,-0.63116,0.00019,27.71052]
[1780160999187,27.56,73790.64,0.0,-0.63119,0.00019,27.70964]
[1780161002956,27.56,73790.65,0.0,-0.63118,0.00019,27.71005]
[1780161009258,27.57,73790.99,0.0,-0.63108,0.00019,27.71259]
[1780161013991,27.57,73790.7,0.0,-0.63111,0.00019,27.71165]
[1780161014048,27.57,73790.7,0.0,-0.63111,0.00019,27.71165]
[1780161015204,27.57,73789.37,0.0,-0.63136,0.00019,27.70517]
[1780161016098,27.57,73789.33,0.0,-0.63136,0.00019,27.7051]
[1780161020120,27.57,73789.27,0.0,-0.63136,0.00019,27.70514]
[1780161025370,27.58,73785.33,0.0,-0.63206,0.00019,27.68632]
[1780161028117,27.58,73784.29,0.0,-0.63224,0.00019,27.68132]
[1780161033426,27.59,73779.39,0.0,-0.63315,0.00019,27.65431]
[1780161041482,27.59,73778.63,0.0,-0.63326,0.00019,27.65114]
[1780161046517,27.59,73778.73,0.0,-0.63323,0.00019,27.652]
[1780161054573,27.6,73777.35,0.0,-0.63346,0.00019,27.64564]
[1780161066662,27.61,73777.6,0.0,-0.63338,0.00019,27.6478]
[1780161073845,27.61,73777.81,0.0,-0.63333,0.00019,27.64914]
[1780161074022,27.61,73777.85,0.0,-0.63331,0.00019,27.64955]
[1780161083354,27.61,73777.81,0.0,-0.63332,0.00019,27.64942]
[1780161087824,27.62,73779.72,0.0,-0.63293,0.00019,27.65984]
[1780161088765,27.62,73779.82,0.0,-0.63291,0.00019,27.6604]
[1780161091721,27.62,73781.08,0.0,-0.63267,0.00019,27.66688]
[1780161092846,27.62,73788.64,0.0,-0.63127,0.00019,27.70163]
[1780161097881,27.62,73791.96,0.0,-0.63063,0.00019,27.71858]
[1780161102916,27.63,73792.96,0.0,-0.63042,0.00019,27.72406]
[1780161107951,27.63,73793.12,0.0,-0.63037,0.00019,27.72539]
[1780161113993,27.64,73793.39,0.0,-0.6303,0.00019,27.72736]
[1780161119028,27.64,73793.45,0.0,-0.63026,0.00019,27.72818]
[1780161130106,27.65,73793.46,0.0,-0.63022,0.00019,27.72936]
[1780161136147,27.66,73793.43,0.0,-0.6302,0.00019,27.72981]
[1780161141183,27.66,73793.98,0.0,-0.63007,0.00019,27.73299]
[1780161147225,27.67,73793.73,0.0,-0.6301,0.00019,27.73233]
[1780161149335,27.67,73793.73,0.0,-0.6301,0.00019,27.73233]
[1780161149389,27.67,73793.73,0.0,-0.6301,0.00019,27.73233]
[1780161149417,27.67,73793.73,0.0,-0.6301,0.00019,27.73233]
[1780161149427,27.67,73793.73,0.0,-0.63009,0.00019,27.73251]
[1780161150246,27.67,73798.6,0.0,-0.62918,0.00019,27.75636]
[1780161154651,27.67,73800.94,0.0,-0.62876,0.00019,27.76477]
[1780161160316,27.67,73803.12,0.0,-0.62836,0.00019,27.77523]
[1780161167365,27.67,73803.47,0.0,-0.6283,0.00019,27.7768]
[1780161172400,27.66,73803.8,0.0,-0.62825,0.00019,27.7783]
[1780161174388,27.66,73803.7,0.0,-0.62826,0.00019,27.7778]
[1780161174456,27.66,73803.7,0.0,-0.62826,0.00019,27.7778]
[1780161174480,27.66,73803.7,0.0,-0.62826,0.00019,27.7778]
[1780161174559,27.66,73802.43,0.0,-0.6285,0.00019,27.77162]
[1780161175422,27.66,73795.4,0.0,-0.62981,0.00019,27.73731]
[1780161176861,27.66,73795.4,0.0,-0.62981,0.00019,27.73731]
[1780161182470,27.67,73793.14,0.0,-0.6302,0.00019,27.72689]
[1780161183531,27.67,73793.14,0.0,-0.6302,0.00019,27.72689]
[1780161184328,27.67,73794.08,0.0,-0.63002,0.00019,27.73169]
[1780161184751,27.67,73794.08,0.0,-0.63002,0.00019,27.73169]
[1780161184852,27.67,73794.25,0.0,-0.62999,0.00019,27.73253]
[1780161185715,27.67,73794.25,0.0,-0.62999,0.00019,27.73253]
[1780161185803,27.67,73798.73,0.0,-0.62916,0.00019,27.75445]
[1780161187506,27.67,73803.61,0.0,-0.62825,0.00019,27.77817]
[1780161192541,27.67,73803.34,0.0,-0.6283,0.00019,27.77674]
[1780161198583,27.67,73803.83,0.0,-0.62822,0.00019,27.77894]
[1780161199821,27.67,73803.83,0.0,-0.62822,0.00019,27.77894]
[1780161205616,27.67,73803.79,0.0,-0.62824,0.00019,27.77851]
[1780161213687,27.66,73803.55,0.0,-0.62831,0.00019,27.77406]
[1780161219730,27.66,73803.59,0.0,-0.62831,0.00019,27.77406]
[1780161220354,27.66,73803.59,0.0,-0.62831,0.00019,27.77406]
[1780161225772,27.66,73802.46,0.0,-0.62852,0.00019,27.76841]
[1780161230807,27.66,73802.1,0.0,-0.6286,0.00019,27.76653]
[1780161236849,27.66,73802.16,0.0,-0.62859,0.00019,27.76669]
[1780161242891,27.66,73802.21,0.0,-0.62859,0.00019,27.7668]
[1780161248933,27.66,73802.49,0.0,-0.62854,0.00019,27.76803]
[1780161263034,27.65,73802.35,0.0,-0.62858,0.00019,27.76707]
[1780161268070,27.65,73802.04,0.0,-0.62864,0.00019,27.76547]
[1780161273105,27.65,73801.99,0.0,-0.62867,0.00019,27.76217]
[1780161278140,27.65,73802.15,0.0,-0.62864,0.00019,27.76286]
[1780161291231,27.65,73802.08,0.0,-0.62866,0.00019,27.76232]
[1780161298280,27.65,73802.15,0.0,-0.62865,0.00019,27.76255]
[1780161299426,27.65,73802.15,0.0,-0.62865,0.00019,27.76255]
[1780161300294,27.65,73806.87,0.0,-0.62777,0.00019,27.78541]
[1780161301301,27.65,73812.9,0.0,-0.62665,0.00019,27.81444]
[1780161306739,27.65,73812.31,0.0,-0.62677,0.00019,27.81141]
[1780161306785,27.65,73812.31,0.0,-0.62677,0.00019,27.81131]
[1780161307343,27.65,73818.36,0.0,-0.62565,0.00019,27.84027]
[1780161309357,27.65,73827.53,0.0,-0.62394,0.00019,27.88366]
[1780161312378,27.64,73832.01,0.0,-0.6231,0.00019,27.90467]
[1780161313475,27.64,73832.01,0.0,-0.6231,0.00019,27.90467]
[1780161313607,27.64,73832.01,0.0,-0.6231,0.00019,27.90467]
[1780161321713,27.64,73835.14,0.0,-0.62253,0.00019,27.91911]
[1780161322448,27.64,73841.15,0.0,-0.62141,0.00019,27.94682]
[1780161324140,27.64,73847.28,0.0,-0.62026,0.00019,27.97526]
[1780161325469,27.64,73852.16,0.0,-0.61934,0.00019,27.99771]
[1780161328356,27.65,73851.34,0.0,-0.61948,0.00019,27.99427]
[1780161328949,27.65,73842.9,0.0,-0.62106,0.00019,27.9555]
[1780161329627,27.65,73834.54,0.0,-0.62262,0.00019,27.91666]
[1780161333524,27.65,73829.18,0.0,-0.62363,0.00019,27.88872]
[1780161335539,27.65,73819.43,0.0,-0.62545,0.00019,27.84261]
[1780161338574,27.65,73815.31,0.0,-0.62622,0.00019,27.82283]
[1780161338643,27.65,73814.62,0.0,-0.62635,0.00019,27.81947]
[1780161340574,27.65,73810.22,0.0,-0.62718,0.00019,27.79823]
[1780161345609,27.64,73810.21,0.0,-0.62719,0.00019,27.79798]
[1780161350852,27.64,73810.24,0.0,-0.62719,0.00019,27.79793]
[1780161350917,27.64,73810.25,0.0,-0.62719,0.00019,27.79794]
[1780161359707,27.65,73806.52,0.0,-0.62783,0.00019,27.78134]
[1780161364743,27.66,73806.76,0.0,-0.62775,0.00019,27.78336]
[1780161369778,27.67,73806.87,0.0,-0.62769,0.00019,27.78479]
[1780161376827,27.68,73807.96,0.0,-0.62742,0.00019,27.79154]
[1780161380855,27.69,73812.26,0.0,-0.62659,0.00019,27.81295]
[1780161381316,27.69,73812.26,0.0,-0.62659,0.00019,27.81295]
[1780161381862,27.69,73813.49,0.0,-0.62637,0.00019,27.81878]
[1780161390924,27.68,73814.92,0.0,-0.62613,0.00019,27.825]
[1780161395037,27.68,73814.81,0.0,-0.62617,0.00019,27.8213]
[1780161400496,27.68,73812.27,0.0,-0.62666,0.00019,27.80878]
[1780161404572,27.68,73812.22,0.0,-0.62667,0.00019,27.8083]
[1780161410058,27.67,73810.71,0.0,-0.62697,0.00019,27.80071]
[1780161415093,27.67,73810.03,0.0,-0.62711,0.00019,27.79718]
[1780161420128,27.67,73809.21,0.0,-0.62727,0.00019,27.79297]
[1780161425163,27.67,73809.21,0.0,-0.62728,0.00019,27.79271]
[1780161429998,27.66,73809.89,0.0,-0.62716,0.00019,27.79578]
[1780161431205,27.66,73816.37,0.0,-0.62596,0.00019,27.82675]
[1780161438254,27.66,73818.64,0.0,-0.62556,0.00019,27.83705]
[1780161444296,27.65,73819.06,0.0,-0.6255,0.00019,27.83865]
[1780161450139,27.65,73818.88,0.0,-0.62554,0.00019,27.83759]
[1780161453361,27.65,73825.18,0.0,-0.62439,0.00019,27.86428]
[1780161455421,27.65,73827.15,0.0,-0.62402,0.00019,27.87351]
[1780161455469,27.65,73827.37,0.0,-0.62398,0.00019,27.87448]
[1780161456553,27.65,73827.37,0.0,-0.62398,0.00019,27.87448]
[1780161457251,27.65,73827.37,0.0,-0.62398,0.00019,27.87448]
[1780161456654,27.65,73827.42,0.0,-0.62398,0.00019,27.87464]
[1780161457387,27.65,73827.82,0.0,-0.62391,0.00019,27.87646]
[1780161458340,27.65,73827.82,0.0,-0.62391,0.00019,27.87646]
[1780161458394,27.65,73828.73,0.0,-0.62374,0.00019,27.88067]
[1780161460730,27.65,73829.38,0.0,-0.62362,0.00019,27.88366]
[1780161460832,27.65,73829.75,0.0,-0.62355,0.00019,27.88533]
[1780161467386,27.64,73830.96,0.0,-0.62334,0.00019,27.89063]
[1780161467458,27.64,73831.08,0.0,-0.62333,0.00019,27.89105]
[1780161472493,27.64,73831.36,0.0,-0.62329,0.00019,27.89199]
[1780161480549,27.63,73831.35,0.0,-0.62332,0.00019,27.89136]
[1780161486007,27.63,73831.13,0.0,-0.62337,0.00019,27.89017]
[1780161486108,27.63,73831.21,0.0,-0.62335,0.00019,27.89065]
[1780161492633,27.63,73831.25,0.0,-0.62336,0.00019,27.89042]
[1780161497668,27.63,73829.44,0.0,-0.6237,0.00019,27.88184]
[1780161502702,27.63,73824.19,0.0,-0.62469,0.00019,27.85693]
[1780161507739,27.63,73822.0,0.0,-0.6251,0.00019,27.84633]
[1780161512774,27.62,73822.72,0.0,-0.62499,0.00019,27.84655]
[1780161517832,27.62,73822.92,0.0,-0.62496,0.00019,27.84745]
[1780161517933,27.62,73822.92,0.0,-0.62497,0.00019,27.84725]
[1780161519824,27.62,73814.49,0.0,-0.62654,0.00019,27.80692]
[1780161520905,27.62,73814.49,0.0,-0.62654,0.00019,27.80692]
[1780161521003,27.62,73812.24,0.0,-0.62697,0.00019,27.79601]
[1780161525841,27.62,73810.5,0.0,-0.62729,0.00019,27.78762]
[1780161525942,27.63,73810.5,0.0,-0.62725,0.00019,27.78859]
[1780161531908,27.63,73811.21,0.0,-0.62712,0.00019,27.79189]
[1780161539500,27.63,73810.7,0.0,-0.62722,0.00019,27.78933]
[1780161540196,27.63,73810.7,0.0,-0.62722,0.00019,27.78933]
[1780161542463,27.62,73810.14,0.0,-0.62734,0.00019,27.78647]
[1780161542986,27.62,73804.83,0.0,-0.62833,0.00019,27.76074]
[1780161548020,27.63,73803.1,0.0,-0.62861,0.00019,27.75334]
[1780161552048,27.64,73807.6,0.0,-0.62774,0.00019,27.77584]
[1780161553673,27.64,73807.36,0.0,-0.62778,0.00019,27.77487]
[1780161554062,27.64,73811.91,0.0,-0.62693,0.00019,27.79679]
[1780161559097,27.64,73811.83,0.0,-0.62695,0.00019,27.79619]
[1780161561216,27.64,73812.42,0.0,-0.62685,0.00019,27.79898]
[1780161561290,27.64,73812.42,0.0,-0.62685,0.00019,27.79898]
[1780161562748,27.64,73810.03,0.0,-0.6273,0.00019,27.78738]
[1780161562837,27.64,73810.03,0.0,-0.6273,0.00019,27.78738]
[1780161570175,27.63,73810.58,0.0,-0.62721,0.00019,27.78971]
[1780161576217,27.63,73811.48,0.0,-0.62706,0.00019,27.79082]
[1780161581252,27.63,73812.34,0.0,-0.62691,0.00019,27.79472]
[1780161586287,27.63,73812.2,0.0,-0.62695,0.00019,27.7938]
[1780161592329,27.63,73812.32,0.0,-0.62694,0.00019,27.79409]
[1780161600385,27.62,73812.24,0.0,-0.62697,0.00019,27.7933]
[1780161601983,27.62,73812.29,0.0,-0.62696,0.00019,27.79349]
[1780161602400,27.62,73822.2,0.0,-0.62511,0.00019,27.84086]
[1780161603407,27.62,73826.74,0.0,-0.62426,0.00019,27.86238]
[1780161608443,27.62,73828.27,0.0,-0.62398,0.00019,27.86967]
[1780161615492,27.62,73830.55,0.0,-0.62355,0.00019,27.88028]
[1780161620526,27.62,73831.87,0.0,-0.62332,0.00019,27.88613]
[1780161623650,27.62,73831.98,0.0,-0.62331,0.00019,27.8865]
[1780161625562,27.61,73840.82,0.0,-0.62166,0.00019,27.92757]
[1780161630727,27.61,73842.72,0.0,-0.62132,0.00019,27.936]
[1780161630738,27.61,73842.72,0.0,-0.62132,0.00019,27.936]
[1780161632611,27.61,73851.66,0.0,-0.61966,0.00019,27.97413]
[1780161637655,27.61,73854.92,0.0,-0.61903,0.00019,27.98939]
[1780161643160,27.62,73856.11,0.0,-0.61879,0.00019,27.99534]
[1780161643189,27.62,73856.11,0.0,-0.61879,0.00019,27.99534]
[1780161643256,27.62,73856.39,0.0,-0.61872,0.00019,27.99688]
[1780161643568,27.62,73856.39,0.0,-0.61872,0.00019,27.99688]
[1780161644064,27.62,73856.39,0.0,-0.61872,0.00019,27.99688]
[1780161644143,27.62,73862.16,0.0,-0.61764,0.00019,28.02301]
[1780161649737,27.62,73868.84,0.0,-0.61636,0.00019,28.05344]
[1780161650775,27.62,73868.84,0.0,-0.61636,0.00019,28.05344]
[1780161650818,27.63,73868.76,0.0,-0.61637,0.00019,28.05316]
[1780161656786,27.63,73871.74,0.0,-0.61579,0.00019,28.06685]
[1780161660814,27.63,73876.64,0.0,-0.61486,0.00019,28.08883]
[1780161665853,27.63,73877.2,0.0,-0.61474,0.00019,28.09154]
[1780161670887,27.64,73877.84,0.0,-0.61461,0.00019,28.0946]
[1780161681967,27.64,73878.46,0.0,-0.61447,0.00019,28.09785]
[1780161686114,27.64,73878.73,0.0,-0.61442,0.00019,28.09914]
[1780161686215,27.64,73879.36,0.0,-0.61429,0.00019,28.10205]
[1780161687178,27.64,73879.36,0.0,-0.61429,0.00019,28.10205]
[1780161687220,27.65,73879.71,0.0,-0.61422,0.00019,28.10364]
[1780161690003,27.65,73879.98,0.0,-0.61417,0.00019,28.10487]
[1780161690024,27.65,73879.23,0.0,-0.61431,0.00019,28.10162]
[1780161690866,27.65,73879.23,0.0,-0.61431,0.00019,28.10162]
[1780161691031,27.65,73879.34,0.0,-0.6143,0.00019,28.09919]
[1780161692107,27.65,73879.34,0.0,-0.6143,0.00019,28.09919]
[1780161692131,27.65,73880.27,0.0,-0.61412,0.00019,28.10338]
[1780161692898,27.65,73880.27,0.0,-0.61412,0.00019,28.10338]
[1780161693045,27.65,73880.63,0.0,-0.61405,0.00019,28.10496]
[1780161694179,27.65,73880.63,0.0,-0.61405,0.00019,28.10496]
[1780161694266,27.65,73880.63,0.0,-0.61405,0.00019,28.10504]
[1780161700094,27.65,73880.93,0.0,-0.61398,0.00019,28.10658]
[1780161705128,27.65,73880.78,0.0,-0.614,0.00019,28.10614]
[1780161709157,27.66,73880.95,0.0,-0.61396,0.00019,28.10706]
[1780161711014,27.66,73883.28,0.0,-0.61351,0.00019,28.11736]
[1780161712318,27.66,73884.27,0.0,-0.61333,0.00019,28.12172]
[1780161712371,27.66,73883.32,0.0,-0.6135,0.00019,28.11761]
[1780161717749,27.66,73879.48,0.0,-0.61422,0.00019,28.10095]
[1780161718222,27.66,73879.6,0.0,-0.61419,0.00019,28.10157]
[1780161721073,27.66,73880.5,0.0,-0.61402,0.00019,28.10562]
[1780161721538,27.66,73888.11,0.0,-0.61258,0.00019,28.13888]
[1780161721715,27.66,73888.11,0.0,-0.61258,0.00019,28.13888]
[1780161722470,27.66,73904.5,0.0,-0.60949,0.00019,28.20922]
[1780161723432,27.66,73907.07,0.0,-0.609,0.00019,28.22014]
[1780161724257,27.66,73907.07,0.0,-0.609,0.00019,28.22014]
[1780161724357,27.66,73906.77,0.0,-0.60905,0.00019,28.21893]
[1780161726045,27.66,73906.29,0.0,-0.60915,0.00019,28.21689]
[1780161726425,27.66,73907.11,0.0,-0.60899,0.00019,28.22033]
[1780161730119,27.66,73908.71,0.0,-0.60868,0.00019,28.22726]
[1780161730703,27.67,73909.91,0.0,-0.60845,0.00019,28.23237]
[1780161731316,27.67,73913.0,0.0,-0.60787,0.00019,28.24531]
[1780161732480,27.67,73913.0,0.0,-0.60787,0.00019,28.24531]
[1780161732508,27.67,73913.0,0.0,-0.60787,0.00019,28.24531]
[1780161733002,27.66,73913.78,0.0,-0.60772,0.00019,28.24854]
[1780161733194,27.66,73913.78,0.0,-0.60772,0.00019,28.24854]
[1780161733795,27.66,73915.73,0.0,-0.60736,0.00019,28.25664]
[1780161734340,27.66,73921.24,0.0,-0.60632,0.00019,28.27947]
[1780161736334,27.66,73922.39,0.0,-0.6061,0.00019,28.28417]
[1780161736355,27.66,73922.37,0.0,-0.60611,0.00019,28.28403]
[1780161741390,27.66,73923.36,0.0,-0.60593,0.00019,28.28783]
[1780161746425,27.66,73925.71,0.0,-0.60551,0.00019,28.2972]
[1780161751460,27.65,73921.36,0.0,-0.60636,0.00019,28.27603]
[1780161751872,27.65,73921.36,0.0,-0.60636,0.00019,28.27603]
[1780161752008,27.65,73921.36,0.0,-0.60636,0.00019,28.27603]
[1780161752584,27.65,73921.36,0.0,-0.60636,0.00019,28.27603]
[1780161752467,27.65,73911.49,0.0,-0.60822,0.00019,28.23484]
[1780161755488,27.65,73908.48,0.0,-0.6088,0.00019,28.2221]
[1780161755622,27.65,73908.48,0.0,-0.6088,0.00019,28.2221]
[1780161756495,27.65,73905.12,0.0,-0.60943,0.00019,28.20796]
[1780161761530,27.65,73904.03,0.0,-0.60962,0.00019,28.20362]
[1780161766553,27.66,73903.21,0.0,-0.60977,0.00019,28.20036]
[1780161770593,27.66,73897.09,0.0,-0.61091,0.00019,28.17445]
[1780161775628,27.66,73897.13,0.0,-0.6109,0.00019,28.17476]
[1780161776786,27.66,73897.13,0.0,-0.6109,0.00019,28.17476]
[1780161782677,27.66,73892.99,0.0,-0.61167,0.00019,28.15712]
[1780161787712,27.66,73891.05,0.0,-0.61203,0.00019,28.14882]
[1780161792746,27.66,73890.59,0.0,-0.61211,0.00019,28.14692]
[1780161797782,27.67,73890.16,0.0,-0.61219,0.00019,28.14515]
[1780161803826,27.67,73889.86,0.0,-0.61224,0.00019,28.14395]
[1780161808861,27.67,73891.05,0.0,-0.61201,0.00019,28.14918]
[1780161813898,27.67,73891.99,0.0,-0.61185,0.00019,28.15035]
[1780161818933,27.67,73891.89,0.0,-0.61186,0.00019,28.14997]
[1780161823968,27.67,73891.19,0.0,-0.61199,0.00019,28.14701]
[1780161830010,27.67,73890.46,0.0,-0.61213,0.00019,28.14392]
[1780161835045,27.67,73890.23,0.0,-0.61217,0.00019,28.14298]
[1780161841087,27.67,73890.32,0.0,-0.61215,0.00019,28.14343]
[1780161848136,27.67,73890.25,0.0,-0.61216,0.00019,28.1432]
[1780161854178,27.67,73890.29,0.0,-0.61215,0.00019,28.14344]
[1780161859213,27.67,73890.68,0.0,-0.61207,0.00019,28.14519]
[1780161861227,27.67,73896.88,0.0,-0.6109,0.00019,28.17189]
[1780161863241,27.67,73888.95,0.0,-0.61239,0.00019,28.13778]
[1780161868276,27.68,73889.78,0.0,-0.61223,0.00019,28.14146]
[1780161873311,27.68,73890.05,0.0,-0.61219,0.00019,28.13975]
[1780161878346,27.68,73890.92,0.0,-0.61202,0.00019,28.14356]
[1780161884388,27.68,73894.45,0.0,-0.61135,0.00019,28.15884]
[1780161889564,27.68,73897.74,0.0,-0.61073,0.00019,28.17306]
[1780161894459,27.68,73904.5,0.0,-0.60944,0.00019,28.2021]
[1780161899494,27.69,73904.61,0.0,-0.6094,0.00019,28.20289]
[1780161904532,27.69,73903.16,0.0,-0.60966,0.00019,28.19704]
[1780161909567,27.69,73898.01,0.0,-0.61062,0.00019,28.17544]
[1780161914602,27.69,73896.65,0.0,-0.61086,0.00019,28.16979]
[1780161919638,27.7,73896.01,0.0,-0.61098,0.00019,28.16718]
[1780161924673,27.7,73891.87,0.0,-0.61176,0.00019,28.14948]
[1780161929708,27.7,73888.92,0.0,-0.61231,0.00019,28.13681]
[1780161934743,27.7,73888.23,0.0,-0.61244,0.00019,28.13096]
[1780161939777,27.7,73888.25,0.0,-0.61244,0.00019,28.13115]
[1780161944813,27.7,73887.99,0.0,-0.61248,0.00019,28.13012]
[1780161950855,27.7,73888.28,0.0,-0.61242,0.00019,28.1315]
[1780161953797,27.7,73888.27,0.0,-0.61242,0.00019,28.13148]
[1780161961230,27.7,73882.72,0.0,-0.61345,0.00019,28.10757]
[1780161961331,27.7,73883.32,0.0,-0.61334,0.00019,28.11023]
[1780161966967,27.71,73882.66,0.0,-0.61345,0.00019,28.10758]
[1780161972004,27.71,73882.56,0.0,-0.61346,0.00019,28.10734]
[1780161977037,27.71,73882.45,0.0,-0.61347,0.00019,28.10706]
[1780161984085,27.71,73881.9,0.0,-0.61356,0.00019,28.10493]
[1780161991135,27.72,73882.34,0.0,-0.61348,0.00019,28.10419]
[1780161994904,27.72,73880.21,0.0,-0.61387,0.00019,28.095]
[1780161995164,27.72,73874.16,0.0,-0.61501,0.00019,28.06847]
[1780161996805,27.72,73874.16,0.0,-0.61501,0.00019,28.06847]
[1780161997178,27.72,73869.55,0.0,-0.61587,0.00019,28.0482]
[1780162002214,27.73,73869.07,0.0,-0.61593,0.00019,28.04675]
[1780162004918,27.73,73869.15,0.0,-0.6159,0.00019,28.04738]
[1780162004988,27.73,73869.15,0.0,-0.6159,0.00019,28.04738]
[1780162006247,27.73,73861.09,0.0,-0.6174,0.00019,28.01167]
[1780162011282,27.74,73858.87,0.0,-0.61779,0.00019,28.00221]
[1780162016321,27.74,73859.45,0.0,-0.61766,0.00019,28.00531]
[1780162021967,27.75,73859.76,0.0,-0.61758,0.00019,28.00712]
[1780162021987,27.75,73859.76,0.0,-0.61758,0.00019,28.00712]
[1780162022363,27.75,73864.47,0.0,-0.61669,0.00019,28.02842]
[1780162023371,27.75,73870.98,0.0,-0.61546,0.00019,28.05745]
[1780162025174,27.75,73873.01,0.0,-0.61508,0.00019,28.06654]
[1780162025384,27.75,73873.49,0.0,-0.61498,0.00019,28.06881]
[1780162030419,27.76,73875.97,0.0,-0.61451,0.00019,28.07992]
[1780162032020,27.76,73876.63,0.0,-0.61438,0.00019,28.08286]
[1780162037470,27.76,73875.66,0.0,-0.61455,0.00019,28.07884]
[1780162039897,27.76,73875.66,0.0,-0.61455,0.00019,28.07884]
[1780162040491,27.76,73868.33,0.0,-0.61592,0.00019,28.04664]
[1780162042113,27.76,73866.46,0.0,-0.61627,0.00019,28.03839]
[1780162042505,27.76,73873.74,0.0,-0.6149,0.00019,28.07074]
[1780162043640,27.76,73873.74,0.0,-0.6149,0.00019,28.07074]
[1780162044052,27.76,73877.34,0.0,-0.61421,0.00019,28.08671]
[1780162044519,27.77,73877.49,0.0,-0.61418,0.00019,28.08739]
[1780162048072,27.77,73877.55,0.0,-0.61417,0.00019,28.08775]
[1780162048548,27.77,73872.09,0.0,-0.61519,0.00019,28.06379]
[1780162053583,27.77,73871.76,0.0,-0.61525,0.00019,28.0596]
[1780162058623,27.77,73872.16,0.0,-0.61517,0.00019,28.06158]
[1780162064685,27.77,73872.66,0.0,-0.61507,0.00019,28.06396]
[1780162070707,27.78,73872.47,0.0,-0.61509,0.00019,28.06345]
[1780162077756,27.78,73872.49,0.0,-0.61507,0.00019,28.06382]
[1780162082790,27.78,73873.96,0.0,-0.61479,0.00019,28.07048]
[1780162085439,27.78,73874.07,0.0,-0.61476,0.00019,28.071]
[1780162090847,27.78,73874.18,0.0,-0.61473,0.00019,28.07173]
[1780162091420,27.78,73874.18,0.0,-0.61473,0.00019,28.07173]
[1780162091854,27.78,73867.78,0.0,-0.61593,0.00019,28.04352]
[1780162096889,27.79,73865.39,0.0,-0.61635,0.00019,28.03356]
[1780162101925,27.8,73865.87,0.0,-0.61623,0.00019,28.03631]
[1780162106960,27.8,73866.73,0.0,-0.61604,0.00019,28.04074]
[1780162111995,27.81,73862.83,0.0,-0.61675,0.00019,28.02107]
[1780162117030,27.82,73857.16,0.0,-0.61779,0.00019,27.99623]
[1780162122066,27.82,73856.9,0.0,-0.61782,0.00019,27.99548]
[1780162125087,27.82,73848.37,0.0,-0.6194,0.00019,27.95723]
[1780162126094,27.82,73843.44,0.0,-0.62031,0.00019,27.93488]
[1780162132136,27.83,73842.75,0.0,-0.62041,0.00019,27.93247]
[1780162137872,27.84,73843.07,0.0,-0.62033,0.00019,27.93441]
[1780162143224,27.84,73847.61,0.0,-0.61945,0.00019,27.95589]
[1780162148259,27.85,73848.24,0.0,-0.61931,0.00019,27.95924]
[1780162150500,27.85,73848.2,0.0,-0.61931,0.00019,27.95916]
[1780162150590,27.85,73848.31,0.0,-0.61928,0.00019,27.95976]
[1780162151570,27.85,73848.31,0.0,-0.61928,0.00019,27.95976]
[1780162151609,27.85,73848.31,0.0,-0.61927,0.00019,27.95996]
[1780162156315,27.86,73853.87,0.0,-0.61822,0.00019,27.98544]
[1780162161350,27.86,73856.5,0.0,-0.61771,0.00019,27.99764]
[1780162166386,27.86,73854.62,0.0,-0.61805,0.00019,27.98959]
[1780162171421,27.87,73855.72,0.0,-0.61784,0.00019,27.99194]
[1780162173613,27.87,73840.2,0.0,-0.62072,0.00019,27.92181]
[1780162174845,27.87,73834.75,0.0,-0.62172,0.00019,27.89701]
[1780162181492,27.87,73832.94,0.0,-0.62205,0.00019,27.88891]
[1780162183245,27.87,73833.32,0.0,-0.62198,0.00019,27.89068]
[1780162183374,27.87,73833.32,0.0,-0.62198,0.00019,27.89068]
[1780162188440,27.88,73833.51,0.0,-0.62194,0.00019,27.89169]
[1780162192219,27.88,73833.9,0.0,-0.62185,0.00019,27.89374]
[1780162193257,27.88,73835.25,0.0,-0.6216,0.00019,27.90008]
[1780162198611,27.89,73835.69,0.0,-0.62149,0.00019,27.90277]
[1780162201019,27.89,73835.69,0.0,-0.62149,0.00019,27.90277]
[1780162201650,27.89,73830.46,0.0,-0.62244,0.00019,27.87898]
[1780162206822,27.89,73829.64,0.0,-0.62259,0.00019,27.87523]
[1780162207106,27.89,73829.69,0.0,-0.62258,0.00019,27.8755]
[1780162207230,27.89,73829.69,0.0,-0.62258,0.00019,27.8755]
[1780162207299,27.89,73829.69,0.0,-0.62258,0.00019,27.8755]
[1780162207439,27.89,73829.69,0.0,-0.62258,0.00019,27.8755]
[1780162207693,27.89,73816.67,0.0,-0.625,0.00019,27.81469]
[1780162208701,27.89,73811.22,0.0,-0.626,0.00019,27.7891]
[1780162209707,27.89,73807.9,0.0,-0.62661,0.00019,27.77349]
[1780162212137,27.89,73807.32,0.0,-0.62671,0.00019,27.77096]
[1780162214707,27.9,73807.35,0.0,-0.62669,0.00019,27.77132]
[1780162214955,27.9,73807.35,0.0,-0.62669,0.00019,27.77132]
[1780162215754,27.9,73797.34,0.0,-0.62853,0.00018,27.72358]
[1780162218774,27.9,73793.11,0.0,-0.62931,0.00018,27.70335]
[1780162221057,27.9,73782.89,0.0,-0.63119,0.00018,27.65365]
[1780162224921,27.9,73781.86,0.0,-0.63138,0.00018,27.64862]
[1780162224956,27.9,73781.86,0.0,-0.63138,0.00018,27.64862]
[1780162225041,27.9,73787.34,0.0,-0.63037,0.00018,27.67544]
[1780162225296,27.9,73787.34,0.0,-0.63037,0.00018,27.67544]
[1780162225827,27.9,73779.26,0.0,-0.63186,0.00018,27.63584]
[1780162231869,27.9,73777.1,0.0,-0.63226,0.00018,27.62235]
[1780162233569,27.9,73776.98,0.0,-0.63228,0.00018,27.62179]
[1780162233883,27.9,73771.92,0.0,-0.63321,0.00018,27.59676]
[1780162234758,27.9,73771.92,0.0,-0.63321,0.00018,27.59676]
[1780162234890,27.9,73776.27,0.0,-0.63241,0.00018,27.61836]
[1780162235400,27.9,73776.27,0.0,-0.63241,0.00018,27.61836]
[1780162236556,27.9,73778.64,0.0,-0.63197,0.00018,27.63009]
[1780162236650,27.9,73778.64,0.0,-0.63197,0.00018,27.63009]
[1780162236669,27.9,73778.64,0.0,-0.63197,0.00018,27.63009]
[1780162236910,27.9,73774.55,0.0,-0.63272,0.00018,27.60991]
[1780162237910,27.9,73767.96,0.0,-0.63393,0.00018,27.57719]
[1780162242946,27.91,73766.3,0.0,-0.63423,0.00018,27.56922]
[1780162245132,27.91,73766.3,0.0,-0.63423,0.00018,27.56922]
[1780162245343,27.91,73765.65,0.0,-0.63434,0.00018,27.56609]
[1780162245967,27.91,73760.47,0.0,-0.63529,0.00018,27.54018]
[1780162251003,27.91,73763.56,0.0,-0.63471,0.00018,27.55609]
[1780162251940,27.91,73763.56,0.0,-0.63471,0.00018,27.55609]
[1780162251994,27.91,73763.56,0.0,-0.63471,0.00018,27.55609]
[1780162252011,27.91,73768.99,0.0,-0.63371,0.00018,27.58329]
[1780162253072,27.91,73768.99,0.0,-0.63371,0.00018,27.58329]
[1780162253018,27.91,73776.65,0.0,-0.6323,0.00018,27.62132]
[1780162258053,27.91,73773.55,0.0,-0.63286,0.00018,27.60613]
[1780162263088,27.91,73775.05,0.0,-0.63258,0.00018,27.61371]
[1780162264136,27.91,73775.05,0.0,-0.63258,0.00018,27.61371]
[1780162265109,27.91,73766.14,0.0,-0.63421,0.00018,27.56948]
[1780162266125,27.91,73766.14,0.0,-0.63421,0.00018,27.56948]
[1780162267097,27.92,73763.59,0.0,-0.63468,0.00018,27.55678]
[1780162266162,27.92,73763.59,0.0,-0.63468,0.00018,27.55678]
[1780162268128,27.92,73761.01,0.0,-0.63514,0.00018,27.5441]
[1780162271149,27.92,73769.3,0.0,-0.63361,0.00018,27.58577]
[1780162276183,27.92,73769.81,0.0,-0.63351,0.00018,27.58851]
[1780162282226,27.92,73769.72,0.0,-0.63352,0.00018,27.5883]
[1780162287261,27.92,73769.81,0.0,-0.63349,0.00018,27.58895]
[1780162292296,27.93,73764.73,0.0,-0.63443,0.00018,27.56084]
[1780162297331,27.93,73763.71,0.0,-0.63461,0.00018,27.55602]
[1780162302366,27.93,73765.49,0.0,-0.63427,0.00018,27.56519]
[1780162307401,27.93,73763.39,0.0,-0.63465,0.00018,27.55494]
[1780162312436,27.93,73763.66,0.0,-0.63459,0.00018,27.55657]
[1780162313443,27.94,73768.33,0.0,-0.63373,0.00018,27.57993]
[1780162315452,27.94,73769.96,0.0,-0.63342,0.00018,27.58807]
[1780162315484,27.94,73769.96,0.0,-0.63342,0.00018,27.58807]
[1780162315589,27.94,73769.96,0.0,-0.63342,0.00018,27.58807]
[1780162315834,27.94,73770.26,0.0,-0.63337,0.00018,27.58959]
[1780162316466,27.94,73782.15,0.0,-0.63118,0.00018,27.64825]
[1780162317473,27.94,73785.53,0.0,-0.63056,0.00018,27.66477]
[1780162322508,27.94,73789.7,0.0,-0.62978,0.00018,27.68513]
[1780162324522,27.94,73794.12,0.0,-0.62897,0.00018,27.7066]
[1780162328550,27.94,73788.98,0.0,-0.62991,0.00018,27.68192]
[1780162329768,27.94,73788.98,0.0,-0.62991,0.00018,27.68192]
[1780162329832,27.94,73788.98,0.0,-0.62991,0.00018,27.68192]
[1780162329869,27.94,73787.7,0.0,-0.63014,0.00018,27.67572]
[1780162330489,27.94,73787.7,0.0,-0.63014,0.00018,27.67572]
[1780162330566,27.94,73765.29,0.0,-0.63426,0.00018,27.56527]
[1780162331572,27.94,73758.72,0.0,-0.63547,0.00018,27.53239]
[1780162335058,27.94,73758.43,0.0,-0.63552,0.00018,27.53108]
[1780162335160,27.94,73758.14,0.0,-0.63556,0.00018,27.52977]
[1780162336778,27.94,73758.26,0.0,-0.63554,0.00018,27.53037]
[1780162336854,27.94,73758.26,0.0,-0.63553,0.00018,27.53055]
[1780162338621,27.95,73762.45,0.0,-0.63476,0.00018,27.55183]
[1780162343656,27.95,73762.08,0.0,-0.63481,0.00018,27.55025]
[1780162344663,27.95,73766.75,0.0,-0.63395,0.00018,27.57364]
[1780162350707,27.95,73764.32,0.0,-0.63439,0.00018,27.56179]
[1780162355743,27.95,73763.1,0.0,-0.63462,0.00018,27.55293]
[1780162360778,27.95,73759.61,0.0,-0.63525,0.00018,27.53571]
[1780162364019,27.95,73760.49,0.0,-0.63508,0.00018,27.54018]
[1780162364176,27.96,73760.46,0.0,-0.63508,0.00018,27.54021]
[1780162365254,27.96,73758.78,0.0,-0.63539,0.00018,27.53177]
[1780162366188,27.96,73758.78,0.0,-0.63539,0.00018,27.53177]
[1780162369810,27.96,73759.07,0.0,-0.63531,0.00018,27.53385]
[1780162370160,27.96,73744.19,0.0,-0.63803,0.00018,27.45868]
[1780162370805,27.96,73744.19,0.0,-0.63803,0.00018,27.45868]
[1780162370861,27.96,73737.36,0.0,-0.63927,0.00018,27.42387]
[1780162371868,27.96,73734.59,0.0,-0.63977,0.00018,27.40966]
[1780162376903,27.97,73736.72,0.0,-0.63937,0.00018,27.42112]
[1780162381940,27.97,73733.22,0.0,-0.63999,0.00018,27.40355]
[1780162386975,27.98,73735.16,0.0,-0.63961,0.00018,27.41408]
[1780162387567,27.98,73735.16,0.0,-0.63961,0.00018,27.41408]
[1780162387740,27.98,73735.16,0.0,-0.63961,0.00018,27.41408]
[1780162387833,27.98,73735.16,0.0,-0.63961,0.00018,27.41408]
[1780162388001,27.98,73722.67,0.0,-0.64189,0.00018,27.34938]
[1780162389244,27.98,73722.67,0.0,-0.64189,0.00018,27.34938]
[1780162389000,27.98,73716.9,0.0,-0.64294,0.00018,27.31912]
[1780162389328,27.98,73716.9,0.0,-0.64294,0.00018,27.31912]
[1780162390008,27.97,73721.11,0.0,-0.64218,0.00018,27.34103]
[1780162390605,27.97,73721.11,0.0,-0.64218,0.00018,27.34103]
[1780162391026,27.97,73726.5,0.0,-0.6412,0.00018,27.36909]
[1780162396063,27.98,73727.06,0.0,-0.64107,0.00018,27.3728]
[1780162401091,27.99,73727.11,0.0,-0.64103,0.00018,27.3738]
[1780162401098,27.99,73733.66,0.0,-0.63983,0.00018,27.40789]
[1780162406132,27.99,73734.83,0.0,-0.63959,0.00018,27.41469]
[1780162408147,27.99,73744.92,0.0,-0.63773,0.00018,27.46665]
[1780162411176,28.0,73758.83,0.0,-0.63519,0.00018,27.53425]
[1780162412183,28.0,73759.65,0.0,-0.63503,0.00018,27.53852]
[1780162415204,28.0,73750.4,0.0,-0.63671,0.00018,27.49243]
[1780162420239,28.01,73747.61,0.0,-0.6372,0.00018,27.4788]
[1780162425274,28.01,73756.79,0.0,-0.6355,0.00018,27.52566]
[1780162430309,28.02,73750.53,0.0,-0.63661,0.00018,27.49483]
[1780162433331,28.02,73755.38,0.0,-0.63571,0.00018,27.51961]
[1780162438365,28.02,73749.74,0.0,-0.63672,0.00018,27.49184]
[1780162443400,28.03,73747.79,0.0,-0.63706,0.00018,27.48244]
[1780162448435,28.03,73749.89,0.0,-0.63665,0.00018,27.49354]
[1780162451456,28.03,73754.16,0.0,-0.63586,0.00018,27.51536]
[1780162452463,28.03,73760.25,0.0,-0.63474,0.00018,27.546]
[1780162458505,28.04,73763.69,0.0,-0.63407,0.00018,27.56418]
[1780162463540,28.05,73763.67,0.0,-0.63404,0.00018,27.56495]
[1780162468575,28.06,73763.57,0.0,-0.63403,0.00018,27.56531]
[1780162475624,28.07,73763.7,0.0,-0.63397,0.00018,27.56414]
[1780162480659,28.07,73767.38,0.0,-0.63326,0.00018,27.58326]
[1780162486701,28.08,73767.28,0.0,-0.63323,0.00018,27.58385]
[1780162491737,28.09,73766.46,0.0,-0.63335,0.00018,27.58069]
[1780162497779,28.1,73765.87,0.0,-0.63342,0.00018,27.57878]
[1780162502816,28.1,73764.3,0.0,-0.63367,0.00018,27.57182]
[1780162504913,28.1,73766.51,0.0,-0.63326,0.00018,27.58289]
[1780162505015,28.11,73767.06,0.0,-0.63315,0.00018,27.58577]
[1780162510872,28.11,73768.08,0.0,-0.63296,0.00018,27.59086]
[1780162513113,28.11,73768.04,0.0,-0.63297,0.00018,27.59067]
[1780162513953,28.11,73768.04,0.0,-0.63297,0.00018,27.59069]
[1780162514946,28.11,73768.96,0.0,-0.6328,0.00018,27.59522]
[1780162515911,28.11,73778.36,0.0,-0.63108,0.00018,27.64123]
[1780162520173,28.11,73778.44,0.0,-0.63107,0.00018,27.6416]
[1780162520215,28.11,73778.57,0.0,-0.63105,0.00018,27.64213]
[1780162520838,28.11,73778.57,0.0,-0.63105,0.00018,27.64213]
[1780162525980,28.1,73782.87,0.0,-0.63027,0.00018,27.66284]
[1780162531016,28.1,73783.47,0.0,-0.63018,0.00018,27.66257]
[1780162534578,28.1,73784.42,0.0,-0.63001,0.00018,27.66704]
[1780162536051,28.1,73776.42,0.0,-0.63148,0.00018,27.6281]
[1780162539407,28.1,73774.27,0.0,-0.63187,0.00018,27.61753]
[1780162540080,28.1,73774.38,0.0,-0.63185,0.00018,27.61806]
[1780162545116,28.1,73774.29,0.0,-0.63187,0.00018,27.61757]
[1780162551158,28.1,73774.76,0.0,-0.63179,0.00018,27.61982]
[1780162558207,28.1,73775.28,0.0,-0.6317,0.00018,27.62232]
[1780162565256,28.1,73775.76,0.0,-0.63161,0.00018,27.62461]
[1780162568280,28.1,73772.98,0.0,-0.63212,0.00018,27.61101]
[1780162568431,28.1,73772.86,0.0,-0.63214,0.00018,27.61042]
[1780162569283,28.1,73765.88,0.0,-0.63341,0.00018,27.57626]
[1780162569476,28.1,73765.88,0.0,-0.63341,0.00018,27.57626]
[1780162569747,28.1,73765.88,0.0,-0.63341,0.00018,27.57626]
[1780162571298,28.1,73760.28,0.0,-0.63442,0.00018,27.54879]
[1780162576333,28.11,73756.68,0.0,-0.63506,0.00018,27.53135]
[1780162581368,28.11,73757.22,0.0,-0.63494,0.00018,27.53451]
[1780162586403,28.11,73758.28,0.0,-0.63473,0.00018,27.54028]
[1780162591438,28.12,73758.04,0.0,-0.63477,0.00018,27.53658]
[1780162596474,28.12,73757.98,0.0,-0.63476,0.00018,27.53678]
[1780162601510,28.13,73757.51,0.0,-0.63482,0.00018,27.53496]
[1780162603028,28.13,73757.51,0.0,-0.63482,0.00018,27.53496]
[1780162603147,28.13,73757.51,0.0,-0.63482,0.00018,27.53496]
[1780162612074,28.13,73756.6,0.0,-0.63497,0.00018,27.53101]
[1780162613594,28.14,73750.08,0.0,-0.63613,0.00018,27.49901]
[1780162618628,28.14,73750.07,0.0,-0.63612,0.00018,27.49929]
[1780162622657,28.14,73745.03,0.0,-0.63703,0.00018,27.47421]
[1780162624671,28.14,73750.47,0.0,-0.63603,0.00018,27.50172]
[1780162629706,28.14,73751.37,0.0,-0.63585,0.00018,27.50662]
[1780162634741,28.15,73753.62,0.0,-0.63543,0.00018,27.5183]
[1780162639777,28.15,73755.31,0.0,-0.6351,0.00018,27.5272]
[1780162644812,28.16,73760.1,0.0,-0.63421,0.00018,27.55152]
[1780162649847,28.16,73762.45,0.0,-0.63375,0.00018,27.5638]
[1780162654882,28.17,73766.65,0.0,-0.63297,0.00018,27.58224]
[1780162660194,28.17,73766.41,0.0,-0.63299,0.00018,27.5817]
[1780162660219,28.17,73766.41,0.0,-0.63299,0.00018,27.5817]
[1780162660305,28.17,73766.41,0.0,-0.63299,0.00018,27.5817]
[1780162660374,28.17,73766.7,0.0,-0.63293,0.00018,27.58328]
[1780162660924,28.17,73780.76,0.0,-0.63035,0.00018,27.65196]
[1780162661931,28.17,73785.07,0.0,-0.62957,0.00018,27.67268]
[1780162663079,28.17,73785.07,0.0,-0.62957,0.00018,27.67268]
[1780162663945,28.17,73795.27,0.0,-0.6277,0.00018,27.72134]
[1780162668980,28.17,73795.13,0.0,-0.62773,0.00018,27.7206]
[1780162674015,28.17,73796.24,0.0,-0.62754,0.00018,27.72564]
[1780162679054,28.17,73796.28,0.0,-0.62754,0.00018,27.72557]
[1780162684089,28.17,73796.47,0.0,-0.62752,0.00018,27.72614]
[1780162690131,28.16,73796.92,0.0,-0.62745,0.00018,27.72788]
[1780162695166,28.16,73796.29,0.0,-0.62758,0.00018,27.72457]
[1780162700201,28.16,73798.73,0.0,-0.62715,0.00018,27.73581]
[1780162705310,28.15,73799.22,0.0,-0.62707,0.00018,27.73785]
[1780162711280,28.15,73799.11,0.0,-0.62713,0.00018,27.73383]
[1780162716315,28.15,73798.72,0.0,-0.62721,0.00018,27.73164]
[1780162721033,28.14,73800.17,0.0,-0.62695,0.00018,27.73837]
[1780162722668,28.14,73800.24,0.0,-0.62695,0.00018,27.73843]
[1780162723936,28.14,73801.59,0.0,-0.62671,0.00018,27.74467]
[1780162724980,28.14,73801.36,0.0,-0.62675,0.00018,27.74351]
[1780162730415,28.14,73802.87,0.0,-0.6265,0.00018,27.75018]
[1780162735451,28.13,73804.63,0.0,-0.62619,0.00018,27.75806]
[1780162740486,28.13,73803.73,0.0,-0.62637,0.00018,27.7534]
[1780162746528,28.12,73803.76,0.0,-0.62639,0.00018,27.75305]
[1780162752570,28.12,73803.6,0.0,-0.62644,0.00018,27.75179]
[1780162755206,28.12,73803.84,0.0,-0.6264,0.00018,27.75275]
[1780162756554,28.12,73803.41,0.0,-0.62648,0.00018,27.75064]
[1780162757604,28.12,73803.5,0.0,-0.62648,0.00018,27.75089]
[1780162764654,28.11,73803.39,0.0,-0.62652,0.00018,27.74978]
[1780162770074,28.11,73803.38,0.0,-0.62653,0.00018,27.74947]
[1780162770563,28.11,73809.53,0.0,-0.62541,0.00018,27.77824]
[1780162771703,28.11,73814.98,0.0,-0.62443,0.00018,27.80057]
[1780162776738,28.1,73817.49,0.0,-0.62398,0.00018,27.81179]
[1780162778704,28.1,73820.13,0.0,-0.6235,0.00018,27.82394]
[1780162778752,28.1,73820.64,0.0,-0.62341,0.00018,27.8262]
[1780162783500,28.1,73821.14,0.0,-0.62334,0.00018,27.82812]
[1780162790839,28.08,73824.04,0.0,-0.62285,0.00018,27.84034]
[1780162795874,28.08,73823.81,0.0,-0.62292,0.00018,27.83862]
[1780162800909,28.07,73823.72,0.0,-0.62297,0.00018,27.83755]
[1780162803259,28.07,73823.72,0.0,-0.62297,0.00018,27.83755]
[1780162803337,28.07,73823.76,0.0,-0.62297,0.00018,27.83747]
[1780162811986,28.06,73822.58,0.0,-0.62324,0.00018,27.83091]
[1780162817022,28.05,73822.71,0.0,-0.62324,0.00018,27.83093]
[1780162822056,28.05,73823.23,0.0,-0.62317,0.00018,27.83277]
[1780162827092,28.04,73825.88,0.0,-0.6227,0.00018,27.84444]
[1780162834141,28.04,73823.17,0.0,-0.62325,0.00018,27.82813]
[1780162835124,28.04,73823.17,0.0,-0.62325,0.00018,27.82813]
[1780162836165,28.03,73822.57,0.0,-0.62337,0.00018,27.82524]
[1780162842200,28.03,73823.29,0.0,-0.62326,0.00018,27.82787]
[1780162848242,28.02,73823.57,0.0,-0.62324,0.00018,27.82857]
[1780162857305,28.01,73823.47,0.0,-0.62329,0.00018,27.82724]
[1780162862343,28.01,73824.15,0.0,-0.62319,0.00019,27.82991]
[1780162868382,28.0,73824.43,0.0,-0.62316,0.00019,27.83065]
[1780162873417,28.0,73827.1,0.0,-0.62268,0.00019,27.84267]
[1780162878452,28.0,73832.03,0.0,-0.62179,0.00019,27.86488]
[1780162878758,28.0,73832.03,0.0,-0.62179,0.00019,27.86488]
[1780162879466,28.0,73833.61,0.0,-0.6215,0.00019,27.8721]
[1780162880617,28.0,73833.61,0.0,-0.6215,0.00019,27.8721]
[1780162887408,28.0,73836.43,0.0,-0.62098,0.00019,27.88496]
[1780162892557,28.0,73836.55,0.0,-0.62097,0.00019,27.8825]
[1780162899606,28.0,73837.75,0.0,-0.62074,0.00019,27.88814]
[1780162904974,28.0,73837.84,0.0,-0.62072,0.00019,27.88864]
[1780162906912,28.0,73837.96,0.0,-0.62068,0.00019,27.8896]
[1780162910731,28.01,73838.33,0.0,-0.6206,0.00019,27.8916]
[1780162912730,28.01,73838.75,0.0,-0.62051,0.00019,27.89372]
[1780162918740,28.01,73839.23,0.0,-0.62039,0.00019,27.8966]
[1780162923779,28.02,73839.31,0.0,-0.62035,0.00019,27.89746]
[1780162930828,28.03,73839.42,0.0,-0.6203,0.00019,27.89865]
[1780162936870,28.03,73838.82,0.0,-0.62038,0.00019,27.89653]
[1780162942912,28.04,73838.87,0.0,-0.62035,0.00019,27.89735]
[1780162956009,28.05,73838.91,0.0,-0.6203,0.00019,27.89582]
[1780162962049,28.06,73838.86,0.0,-0.62028,0.00019,27.89617]
[1780162969098,28.06,73839.0,0.0,-0.62023,0.00019,27.89747]
[1780162975140,28.07,73838.96,0.0,-0.62021,0.00019,27.89784]
[1780162981182,28.07,73838.62,0.0,-0.62025,0.00019,27.89686]
[1780162986217,28.08,73838.7,0.0,-0.62021,0.00019,27.89768]
[1780162991252,28.08,73839.65,0.0,-0.62002,0.00019,27.90243]
[1780162996379,28.08,73840.14,0.0,-0.61991,0.00019,27.9049]
[1780162997977,28.09,73837.11,0.0,-0.62046,0.00018,27.89146]
[1780163010385,28.08,73837.36,0.0,-0.62046,0.00018,27.89154]
[1780163015420,28.07,73838.1,0.0,-0.62037,0.00019,27.89125]
[1780163021462,28.06,73837.93,0.0,-0.62043,0.00019,27.88969]
[1780163029519,28.05,73837.86,0.0,-0.62049,0.00019,27.88832]
[1780163031930,28.05,73840.67,0.0,-0.61998,0.00019,27.9008]
[1780163032633,28.05,73840.67,0.0,-0.61998,0.00019,27.9008]
[1780163033666,28.05,73840.35,0.0,-0.62006,0.00019,27.89909]
[1780163035401,28.05,73840.39,0.0,-0.62005,0.00019,27.89913]
[1780163037576,28.04,73846.75,0.0,-0.61888,0.00019,27.92766]
[1780163042613,28.04,73847.21,0.0,-0.61881,0.00019,27.92942]
[1780163047651,28.05,73846.3,0.0,-0.61896,0.00019,27.92572]
[1780163052685,28.05,73845.47,0.0,-0.6191,0.00019,27.92245]
[1780163058728,28.05,73845.04,0.0,-0.61915,0.00019,27.92098]
[1780163065779,28.06,73845.37,0.0,-0.61907,0.00019,27.92301]
[1780163070814,28.06,73845.31,0.0,-0.61906,0.00019,27.92314]
[1780163075849,28.07,73845.88,0.0,-0.61895,0.00019,27.92313]
[1780163080884,28.07,73845.48,0.0,-0.61901,0.00019,27.92175]
[1780163084918,28.08,73851.34,0.0,-0.6179,0.00019,27.94828]
[1780163089953,28.08,73851.36,0.0,-0.61789,0.00019,27.94868]
[1780163095995,28.08,73852.16,0.0,-0.61772,0.00019,27.95258]
[1780163102061,28.08,73852.63,0.0,-0.61762,0.00019,27.95494]
[1780163107096,28.09,73857.18,0.0,-0.61677,0.00019,27.97529]
[1780163112133,28.09,73857.37,0.0,-0.61673,0.00019,27.97625]
[1780163117168,28.09,73857.56,0.0,-0.61669,0.00019,27.97721]
[1780163123210,28.09,73857.58,0.0,-0.61668,0.00019,27.97743]
[1780163128245,28.09,73857.99,0.0,-0.6166,0.00019,27.97933]
[1780163133661,28.09,73858.06,0.0,-0.61659,0.00019,27.97966]
[1780163135294,28.09,73862.74,0.0,-0.61572,0.00019,27.9974]
[1780163140329,28.1,73865.58,0.0,-0.61518,0.00019,28.01014]
[1780163142650,28.1,73866.24,0.0,-0.61505,0.00019,28.01309]
[1780163143181,28.1,73866.86,0.0,-0.61494,0.00019,28.01586]
[1780163143534,28.1,73866.86,0.0,-0.61494,0.00019,28.01586]
[1780163153432,28.11,73867.8,0.0,-0.61472,0.00019,28.02083]
[1780163158468,28.11,73867.96,0.0,-0.61467,0.00019,28.02194]
[1780163163503,28.12,73870.05,0.0,-0.61426,0.00019,28.03146]
[1780163168538,28.12,73872.23,0.0,-0.61384,0.00019,28.04136]
[1780163173573,28.13,73876.84,0.0,-0.61295,0.00019,28.06171]
[1780163174220,28.13,73876.84,0.0,-0.61295,0.00019,28.06171]
[1780163174247,28.13,73876.84,0.0,-0.61295,0.00019,28.06171]
[1780163174580,28.13,73877.64,0.0,-0.6128,0.00019,28.06526]
[1780163179615,28.13,73877.52,0.0,-0.61283,0.00019,28.0646]
[1780163180517,28.13,73877.52,0.0,-0.61283,0.00019,28.0646]
[1780163180548,28.13,73877.52,0.0,-0.61283,0.00019,28.0646]
[1780163182460,28.13,73877.65,0.0,-0.61281,0.00019,28.06513]
[1780163182636,28.13,73877.11,0.0,-0.61291,0.00019,28.06277]
[1780163187671,28.13,73876.72,0.0,-0.61296,0.00019,28.06166]
[1780163189226,28.13,73876.76,0.0,-0.61294,0.00019,28.06194]
[1780163189236,28.14,73876.76,0.0,-0.61294,0.00019,28.06205]
[1780163194720,28.13,73878.9,0.0,-0.61256,0.00019,28.06813]
[1780163198569,28.13,73879.48,0.0,-0.61245,0.00019,28.07052]
[1780163203685,28.13,73879.75,0.0,-0.61241,0.00019,28.07153]
[1780163203783,28.13,73879.77,0.0,-0.61241,0.00019,28.07159]
[1780163204699,28.13,73879.77,0.0,-0.61241,0.00019,28.07159]
[1780163204790,28.13,73879.62,0.0,-0.61244,0.00019,28.07092]
[1780163209938,28.13,73880.0,0.0,-0.61237,0.00019,28.07243]
[1780163214344,28.13,73881.53,0.0,-0.6121,0.00019,28.07879]
[1780163219895,28.13,73882.85,0.0,-0.61186,0.00019,28.08423]
[1780163223926,28.12,73888.4,0.0,-0.61083,0.00019,28.1076]
[1780163225814,28.12,73889.48,0.0,-0.61063,0.00019,28.11211]
[1780163225829,28.12,73889.48,0.0,-0.61063,0.00019,28.11211]
[1780163225963,28.12,73889.48,0.0,-0.61063,0.00019,28.11211]
[1780163226053,28.12,73892.12,0.0,-0.61014,0.00019,28.12317]
[1780163226947,28.12,73897.05,0.0,-0.60923,0.00019,28.14373]
[1780163227473,28.12,73897.05,0.0,-0.60923,0.00019,28.14373]
[1780163228833,28.12,73897.4,0.0,-0.60917,0.00019,28.14514]
[1780163229161,28.12,73897.21,0.0,-0.60921,0.00019,28.14429]
[1780163229860,28.12,73897.21,0.0,-0.60921,0.00019,28.14429]
[1780163236010,28.12,73899.14,0.0,-0.60886,0.00019,28.15194]
[1780163241023,28.12,73902.46,0.0,-0.60825,0.00019,28.16552]
[1780163246084,28.11,73900.1,0.0,-0.60871,0.00019,28.15549]
[1780163249915,28.11,73899.5,0.0,-0.60883,0.00019,28.15286]
[1780163249966,28.11,73899.5,0.0,-0.60883,0.00019,28.15286]
[1780163250120,28.11,73892.69,0.0,-0.6101,0.00019,28.12438]
[1780163250476,28.11,73892.69,0.0,-0.6101,0.00019,28.12438]
[1780163250493,28.11,73892.69,0.0,-0.6101,0.00019,28.12438]
[1780163250958,28.11,73892.69,0.0,-0.6101,0.00019,28.12438]
[1780163251122,28.11,73879.85,0.0,-0.6125,0.00019,28.067]
[1780163251939,28.11,73879.85,0.0,-0.6125,0.00019,28.067]
[1780163252019,28.11,73879.85,0.0,-0.6125,0.00019,28.06699]
[1780163253266,28.11,73876.89,0.0,-0.61305,0.00019,28.05431]
[1780163253325,28.11,73876.08,0.0,-0.6132,0.00019,28.05093]
[1780163259179,28.11,73876.51,0.0,-0.61312,0.00019,28.05274]
[1780163264213,28.11,73879.37,0.0,-0.61259,0.00019,28.06494]
[1780163268814,28.11,73879.54,0.0,-0.61256,0.00019,28.06561]
[1780163275289,28.11,73879.46,0.0,-0.61258,0.00019,28.06511]
[1780163280325,28.11,73879.6,0.0,-0.61256,0.00019,28.06561]
[1780163285360,28.1,73879.65,0.0,-0.61256,0.00019,28.06571]
[1780163286391,28.1,73879.65,0.0,-0.61256,0.00019,28.06571]
[1780163293675,28.1,73876.89,0.0,-0.61308,0.00019,28.05377]
[1780163294692,28.1,73876.89,0.0,-0.61308,0.00019,28.05374]
[1780163302479,28.1,73876.76,0.0,-0.61311,0.00019,28.05302]
[1780163307632,28.1,73872.55,0.0,-0.61389,0.00019,28.03482]
[1780163307733,28.1,73873.32,0.0,-0.61375,0.00019,28.03813]
[1780163308538,28.1,73873.32,0.0,-0.61375,0.00019,28.03813]
[1780163308639,28.1,73873.88,0.0,-0.61364,0.00019,28.04066]
[1780163309335,28.1,73873.88,0.0,-0.61364,0.00019,28.04066]
[1780163309529,28.1,73873.89,0.0,-0.61364,0.00019,28.04069]
[1780163311349,28.1,73874.05,0.0,-0.61361,0.00019,28.04149]
[1780163311585,28.1,73874.05,0.0,-0.61361,0.00019,28.04149]
[1780163311675,28.1,73874.69,0.0,-0.61349,0.00019,28.0414]
[1780163312550,28.1,73885.03,0.0,-0.61157,0.00019,28.0856]
[1780163313951,28.1,73885.03,0.0,-0.61157,0.00019,28.0856]
[1780163314052,28.1,73888.42,0.0,-0.61094,0.00019,28.09991]
[1780163319599,28.1,73890.97,0.0,-0.61048,0.00019,28.11036]
[1780163325842,28.1,73892.29,0.0,-0.61024,0.00019,28.11576]
[1780163325943,28.1,73892.29,0.0,-0.61025,0.00019,28.11562]
[1780163331683,28.09,73892.14,0.0,-0.61029,0.00019,28.11468]
[1780163336718,28.09,73892.59,0.0,-0.61022,0.00019,28.1164]
[1780163337752,28.09,73892.59,0.0,-0.61022,0.00019,28.1164]
[1780163339739,28.09,73897.52,0.0,-0.60931,0.00019,28.13693]
[1780163343562,28.09,73898.61,0.0,-0.60911,0.00019,28.14134]
[1780163343768,28.09,73899.73,0.0,-0.6089,0.00019,28.14596]
[1780163348962,28.08,73902.44,0.0,-0.60841,0.00019,28.157]
[1780163353700,28.08,73903.29,0.0,-0.60826,0.00019,28.16024]
[1780163353816,28.08,73903.29,0.0,-0.60826,0.00019,28.16024]
[1780163359880,28.08,73910.86,0.0,-0.60687,0.00019,28.19107]
[1780163361893,28.08,73911.19,0.0,-0.6068,0.00019,28.19243]
[1780163362676,28.08,73911.2,0.0,-0.6068,0.00019,28.19249]
[1780163367939,28.08,73911.22,0.0,-0.60679,0.00019,28.19281]
[1780163372502,28.09,73911.15,0.0,-0.60679,0.00019,28.19006]
[1780163372972,28.09,73911.09,0.0,-0.60679,0.00019,28.18994]
[1780163373550,28.09,73911.09,0.0,-0.60679,0.00019,28.18994]
[1780163373979,28.09,73911.13,0.0,-0.60678,0.00019,28.19022]
[1780163383042,28.1,73911.25,0.0,-0.6067,0.00019,28.19189]
[1780163388078,28.11,73910.4,0.0,-0.60682,0.00019,28.18899]
[1780163394120,28.12,73909.69,0.0,-0.60692,0.00019,28.18678]
[1780163399155,28.13,73910.17,0.0,-0.6068,0.00019,28.18931]
[1780163407211,28.14,73909.4,0.0,-0.6069,0.00019,28.18706]
[1780163412246,28.14,73909.84,0.0,-0.60679,0.00019,28.18942]
[1780163417281,28.15,73910.21,0.0,-0.6067,0.00019,28.19147]
[1780163422525,28.16,73909.8,0.0,-0.60675,0.00019,28.19023]
[1780163429365,28.17,73910.83,0.0,-0.60652,0.00019,28.19527]
[1780163434399,28.17,73910.61,0.0,-0.60654,0.00019,28.19194]
[1780163440442,28.18,73910.8,0.0,-0.60648,0.00019,28.19332]
[1780163446484,28.19,73910.46,0.0,-0.60651,0.00019,28.19253]
[1780163451519,28.19,73907.77,0.0,-0.60698,0.00019,28.18208]
[1780163456554,28.2,73909.07,0.0,-0.60672,0.00019,28.1879]
[1780163461589,28.21,73909.4,0.0,-0.60663,0.00019,28.18973]
[1780163466624,28.21,73909.3,0.0,-0.60663,0.00019,28.18975]
[1780163472666,28.22,73909.41,0.0,-0.60658,0.00019,28.19065]
[1780163478708,28.22,73907.95,0.0,-0.60683,0.00019,28.18515]
[1780163480925,28.22,73906.93,0.0,-0.60702,0.00019,28.18107]
[1780163480996,28.22,73906.93,0.0,-0.60702,0.00019,28.18107]
[1780163481338,28.23,73906.16,0.0,-0.60716,0.00019,28.178]
[1780163481383,28.23,73906.16,0.0,-0.60716,0.00019,28.178]
[1780163481729,28.23,73894.1,0.0,-0.60939,0.00019,28.12838]
[1780163482737,28.23,73891.76,0.0,-0.60983,0.00019,28.11855]
[1780163484245,28.23,73891.76,0.0,-0.60983,0.00019,28.11855]
[1780163484346,28.22,73891.58,0.0,-0.60987,0.00019,28.11763]
[1780163489786,28.22,73888.04,0.0,-0.61054,0.00019,28.10271]
[1780163494821,28.22,73887.99,0.0,-0.61056,0.00019,28.09944]
[1780163499059,28.22,73888.05,0.0,-0.61055,0.00019,28.09964]
[1780163504890,28.22,73888.35,0.0,-0.6105,0.00019,28.10077]
[1780163507190,28.22,73888.35,0.0,-0.6105,0.00019,28.10077]
[1780163507912,28.22,73895.83,0.0,-0.60912,0.00019,28.13192]
[1780163511026,28.22,73896.9,0.0,-0.60892,0.00019,28.13629]
[1780163511940,28.22,73903.49,0.0,-0.6077,0.00019,28.16339]
[1780163516976,28.21,73903.97,0.0,-0.60763,0.00019,28.16511]
[1780163522012,28.21,73907.89,0.0,-0.60691,0.00019,28.1809]
[1780163527047,28.21,73908.68,0.0,-0.60677,0.00019,28.18401]
[1780163534489,28.21,73909.48,0.0,-0.60662,0.00019,28.18726]
[1780163540138,28.21,73909.96,0.0,-0.60653,0.00019,28.18917]
[1780163545173,28.21,73910.25,0.0,-0.60645,0.00019,28.19084]
[1780163550208,28.22,73910.38,0.0,-0.6064,0.00019,28.19194]
[1780163555243,28.23,73909.98,0.0,-0.60647,0.00019,28.18778]
[1780163558170,28.23,73909.94,0.0,-0.60647,0.00019,28.18769]
[1780163558509,28.23,73908.41,0.0,-0.60675,0.00019,28.18163]
[1780163564307,28.23,73909.6,0.0,-0.60652,0.00019,28.1866]
[1780163569342,28.23,73910.9,0.0,-0.60628,0.00019,28.19182]
[1780163577400,28.23,73910.84,0.0,-0.60629,0.00019,28.19149]
[1780163583442,28.23,73910.34,0.0,-0.60639,0.00019,28.18943]
[1780163588477,28.23,73909.99,0.0,-0.60645,0.00019,28.18808]
[1780163593082,28.23,73909.93,0.0,-0.60645,0.00019,28.18809]
[1780163593191,28.23,73909.93,0.0,-0.60645,0.00019,28.18809]
[1780163598547,28.24,73912.09,0.0,-0.60602,0.00019,28.19744]
[1780163604589,28.25,73912.1,0.0,-0.60599,0.00019,28.19794]
[1780163609624,28.25,73910.8,0.0,-0.60621,0.00019,28.19306]
[1780163616673,28.26,73910.52,0.0,-0.60625,0.00019,28.18952]
[1780163622715,28.26,73910.51,0.0,-0.60623,0.00019,28.18993]
[1780163627750,28.27,73909.81,0.0,-0.60634,0.00019,28.18746]
[1780163632785,28.27,73908.72,0.0,-0.60652,0.00019,28.18341]
[1780163638827,28.28,73908.66,0.0,-0.60651,0.00019,28.18361]
[1780163643862,28.28,73908.57,0.0,-0.60651,0.00019,28.18361]
[1780163650911,28.29,73908.43,0.0,-0.60651,0.00019,28.18355]
[1780163655946,28.29,73908.39,0.0,-0.6065,0.00019,28.18373]
[1780163660981,28.3,73909.78,0.0,-0.60623,0.00019,28.1897]
[1780163666016,28.3,73910.27,0.0,-0.60612,0.00019,28.192]
[1780163671055,28.31,73910.04,0.0,-0.60616,0.00019,28.18843]
[1780163676091,28.31,73911.64,0.0,-0.60584,0.00019,28.19522]
[1780163681126,28.31,73911.7,0.0,-0.60581,0.00019,28.19583]
[1780163687168,28.32,73910.73,0.0,-0.60597,0.00019,28.19236]
[1780163692203,28.32,73908.39,0.0,-0.60639,0.00019,28.18322]
[1780163698244,28.33,73908.54,0.0,-0.60634,0.00019,28.18421]
[1780163703280,28.33,73908.77,0.0,-0.60628,0.00019,28.18545]
[1780163708314,28.34,73910.36,0.0,-0.60597,0.00019,28.19216]
[1780163714357,28.34,73910.4,0.0,-0.60595,0.00019,28.19266]
[1780163719393,28.34,73909.57,0.0,-0.60609,0.00019,28.18965]
[1780163724428,28.35,73911.57,0.0,-0.6057,0.00019,28.19798]
[1780163728456,28.35,73919.8,0.0,-0.60417,0.00019,28.23109]
[1780163729764,28.35,73921.32,0.0,-0.60388,0.00019,28.23716]
[1780163737518,28.36,73921.66,0.0,-0.60381,0.00019,28.23591]
[1780163739049,28.36,73921.59,0.0,-0.60382,0.00019,28.23568]
[1780163739533,28.36,73914.39,0.0,-0.60515,0.00019,28.20706]
[1780163744571,28.36,73912.39,0.0,-0.60551,0.00019,28.19937]
[1780163749606,28.37,73912.22,0.0,-0.60552,0.00019,28.19902]
[1780163754641,28.37,73911.87,0.0,-0.60557,0.00019,28.19795]
[1780163759676,28.37,73911.65,0.0,-0.60559,0.00019,28.19739]
[1780163764711,28.38,73912.94,0.0,-0.60534,0.00019,28.20288]
[1780163769746,28.38,73913.26,0.0,-0.60529,0.00019,28.20406]
[1780163774781,28.37,73909.87,0.0,-0.60592,0.00019,28.19026]
[1780163779476,28.37,73909.18,0.0,-0.60606,0.00019,28.18738]
[1780163781756,28.37,73908.03,0.0,-0.60627,0.00019,28.18266]
[1780163786865,28.37,73908.93,0.0,-0.60611,0.00019,28.18611]
[1780163791900,28.37,73908.64,0.0,-0.60619,0.00019,28.18184]
[1780163796935,28.37,73908.33,0.0,-0.60625,0.00019,28.18044]
[1780163801970,28.36,73906.1,0.0,-0.60667,0.00019,28.17137]
[1780163807005,28.37,73905.83,0.0,-0.60671,0.00019,28.17036]
[1780163808845,28.37,73905.83,0.0,-0.60671,0.00019,28.17036]
[1780163808909,28.37,73905.83,0.0,-0.60671,0.00019,28.17051]
[1780163811028,28.37,73906.02,0.0,-0.60667,0.00019,28.17136]
[1780163811032,28.37,73906.36,0.0,-0.6066,0.00019,28.17281]
[1780163817074,28.37,73906.65,0.0,-0.60656,0.00019,28.17381]
[1780163822110,28.37,73906.7,0.0,-0.60653,0.00019,28.17437]
[1780163827145,28.38,73907.23,0.0,-0.60641,0.00019,28.17687]
[1780163832181,28.38,73907.17,0.0,-0.60641,0.00019,28.17697]
[1780163837216,28.38,73907.54,0.0,-0.60633,0.00019,28.17871]
[1780163841244,28.39,73912.65,0.0,-0.60537,0.00019,28.19952]
[1780163846279,28.39,73912.4,0.0,-0.6054,0.00019,28.19879]
[1780163851314,28.39,73912.01,0.0,-0.60547,0.00019,28.19456]
[1780163857356,28.4,73913.2,0.0,-0.60523,0.00019,28.19966]
[1780163862396,28.4,73913.8,0.0,-0.60511,0.00019,28.20232]
[1780163867431,28.41,73914.75,0.0,-0.60492,0.00019,28.20638]
[1780163872466,28.41,73915.23,0.0,-0.60481,0.00019,28.20855]
[1780163877502,28.41,73915.31,0.0,-0.60479,0.00019,28.20912]
[1780163882535,28.42,73915.46,0.0,-0.60475,0.00019,28.20997]
[1780163890592,28.42,73915.89,0.0,-0.60464,0.00018,28.21214]
[1780163895627,28.42,73916.24,0.0,-0.60457,0.00018,28.21378]
[1780163904691,28.43,73917.95,0.0,-0.60423,0.00018,28.22099]
[1780163913757,28.43,73917.72,0.0,-0.60426,0.00018,28.21754]
[1780163920803,28.44,73917.86,0.0,-0.60422,0.00018,28.21842]
[1780163926846,28.44,73917.79,0.0,-0.60422,0.00018,28.21842]
[1780163930852,28.44,73917.72,0.0,-0.60422,0.00018,28.21824]
[1780163930942,28.45,73917.72,0.0,-0.60422,0.00018,28.21833]
[1780163936916,28.45,73917.6,0.0,-0.60423,0.00018,28.21814]
[1780163943965,28.45,73918.5,0.0,-0.60405,0.00018,28.22193]
[1780163950010,28.46,73919.29,0.0,-0.60389,0.00018,28.22531]
[1780163960077,28.46,73919.29,0.0,-0.60387,0.00018,28.22573]
[1780163968133,28.47,73919.11,0.0,-0.60388,0.00018,28.22536]
[1780163976554,28.47,73919.11,0.0,-0.60388,0.00018,28.22536]
[1780163977634,28.47,73919.11,0.0,-0.60387,0.00018,28.22279]
[1780163977716,28.47,73919.11,0.0,-0.60387,0.00018,28.22283]
[1780163983499,28.47,73919.13,0.0,-0.60386,0.00018,28.223]
[1780163983596,28.47,73919.13,0.0,-0.60386,0.00018,28.22312]
[1780163984558,28.47,73919.13,0.0,-0.60386,0.00018,28.22312]
[1780163984642,28.47,73919.13,0.0,-0.60385,0.00018,28.22316]
[1780163990288,28.48,73919.17,0.0,-0.60383,0.00018,28.22356]
[1780163996330,28.48,73919.36,0.0,-0.60379,0.00018,28.22455]
[1780164001029,28.48,73919.23,0.0,-0.6038,0.00018,28.22419]
[1780164002038,28.48,73918.28,0.0,-0.60398,0.00018,28.22048]
[1780164008414,28.49,73916.98,0.0,-0.60421,0.00018,28.21554]
[1780164019491,28.49,73916.29,0.0,-0.60431,0.00018,28.2132]
[1780164022396,28.49,73916.64,0.0,-0.60424,0.00018,28.21468]
[1780164027547,28.5,73919.74,0.0,-0.60366,0.00018,28.2272]
[1780164036610,28.5,73919.92,0.0,-0.60362,0.00018,28.22531]
[1780164041645,28.5,73919.05,0.0,-0.60377,0.00018,28.22206]
[1780164045459,28.5,73919.01,0.0,-0.60377,0.00018,28.222]
[1780164052722,28.51,73918.76,0.0,-0.6038,0.00018,28.22129]
[1780164057757,28.51,73915.36,0.0,-0.60442,0.00018,28.20802]
[1780164062792,28.51,73915.24,0.0,-0.60444,0.00018,28.20772]
[1780164067827,28.51,73915.74,0.0,-0.60433,0.00018,28.20988]
[1780164073869,28.52,73915.69,0.0,-0.60433,0.00018,28.20989]
[1780164083939,28.52,73916.23,0.0,-0.60421,0.00018,28.21238]
[1780164090338,28.52,73916.23,0.0,-0.60421,0.00018,28.21238]
[1780164096030,28.53,73916.1,0.0,-0.60423,0.00018,28.20935]
[1780164101065,28.53,73916.09,0.0,-0.60422,0.00018,28.20948]
[1780164103843,28.53,73916.09,0.0,-0.60422,0.00018,28.20948]
[1780164116170,28.54,73915.87,0.0,-0.60424,0.00018,28.20909]
[1780164120344,28.54,73915.67,0.0,-0.60427,0.00018,28.2084]
[1780164127528,28.54,73910.18,0.0,-0.60527,0.00018,28.18679]
[1780164137245,28.54,73909.96,0.0,-0.60529,0.00018,28.18628]
[1780164142808,28.55,73914.63,0.0,-0.60441,0.00018,28.20518]
[1780164149469,28.55,73915.32,0.0,-0.60428,0.00018,28.20811]
[1780164158465,28.56,73916.96,0.0,-0.60397,0.00018,28.21193]
[1780164163500,28.56,73917.14,0.0,-0.60393,0.00018,28.21277]
[1780164169542,28.56,73917.03,0.0,-0.60394,0.00018,28.2125]
[1780164176591,28.56,73917.64,0.0,-0.60382,0.00018,28.21509]
[1780164181625,28.56,73918.33,0.0,-0.60368,0.00018,28.21793]
[1780164186663,28.56,73920.19,0.0,-0.60334,0.00018,28.22534]
[1780164193712,28.57,73919.73,0.0,-0.60341,0.00018,28.22369]
[1780164200761,28.57,73920.11,0.0,-0.60333,0.00018,28.22534]
[1780164205796,28.57,73921.24,0.0,-0.60312,0.00018,28.22987]
[1780164208735,28.57,73921.24,0.0,-0.60312,0.00018,28.22987]
[1780164208797,28.57,73921.24,0.0,-0.60312,0.00018,28.22987]
[1780164210831,28.57,73925.85,0.0,-0.60227,0.00018,28.24793]
[1780164211287,28.57,73925.85,0.0,-0.60227,0.00018,28.24793]
[1780164213469,28.57,73925.06,0.0,-0.60242,0.00018,28.24194]
[1780164218423,28.57,73924.44,0.0,-0.60253,0.00018,28.23957]
[1780164218887,28.57,73924.06,0.0,-0.6026,0.00018,28.23813]
[1780164220347,28.57,73924.06,0.0,-0.6026,0.00018,28.23813]
[1780164220901,28.57,73924.47,0.0,-0.60252,0.00018,28.23975]
[1780164225938,28.57,73925.89,0.0,-0.60226,0.00018,28.24533]
[1780164232987,28.58,73925.85,0.0,-0.60226,0.00018,28.24525]
[1780164235962,28.58,73926.47,0.0,-0.60215,0.00018,28.24768]
[1780164236008,28.58,73927.86,0.0,-0.60189,0.00018,28.25307]
[1780164237184,28.58,73930.38,0.0,-0.60142,0.00018,28.26281]
[1780164242874,28.58,73931.88,0.0,-0.60115,0.00018,28.26857]
[1780164243057,28.58,73932.11,0.0,-0.60111,0.00018,28.26945]
[1780164245119,28.58,73932.12,0.0,-0.6011,0.00018,28.26949]
[1780164245200,28.58,73932.21,0.0,-0.60109,0.00018,28.26983]
[1780164246083,28.58,73927.29,0.0,-0.602,0.00018,28.25084]
[1780164246236,28.58,73927.29,0.0,-0.602,0.00018,28.25084]
[1780164246798,28.58,73927.29,0.0,-0.602,0.00018,28.25084]
[1780164247669,28.58,73925.05,0.0,-0.60241,0.00018,28.24216]
[1780164251392,28.58,73924.59,0.0,-0.60249,0.00018,28.24041]
[1780164254160,28.58,73924.77,0.0,-0.60246,0.00018,28.24114]
[1780164254163,28.58,73924.77,0.0,-0.60246,0.00018,28.24115]
[1780164260182,28.58,73925.7,0.0,-0.60228,0.00018,28.24482]
[1780164266223,28.58,73925.14,0.0,-0.60238,0.00018,28.2427]
[1780164271482,28.58,73925.26,0.0,-0.60236,0.00018,28.24319]
[1780164278319,28.58,73925.49,0.0,-0.60232,0.00018,28.24119]
[1780164283356,28.58,73924.18,0.0,-0.60256,0.00018,28.23612]
[1780164288494,28.58,73923.76,0.0,-0.60264,0.00018,28.23452]
[1780164288539,28.58,73923.76,0.0,-0.60264,0.00018,28.23452]
[1780164288870,28.58,73923.76,0.0,-0.60264,0.00018,28.23452]
[1780164290180,28.58,73923.49,0.0,-0.60269,0.00018,28.23347]
[1780164290201,28.58,73918.53,0.0,-0.6036,0.00018,28.21411]
[1780164294877,28.58,73917.65,0.0,-0.60376,0.00018,28.21072]
[1780164301482,28.58,73917.67,0.0,-0.60375,0.00018,28.21096]
[1780164306517,28.58,73917.96,0.0,-0.60369,0.00018,28.2122]
[1780164312403,28.59,73917.63,0.0,-0.60375,0.00018,28.21099]
[1780164317594,28.59,73917.77,0.0,-0.60371,0.00018,28.21169]
[1780164322629,28.59,73917.83,0.0,-0.6037,0.00018,28.21204]
[1780164328672,28.59,73918.2,0.0,-0.60362,0.00018,28.21361]
[1780164333707,28.59,73918.65,0.0,-0.60355,0.00018,28.21253]
[1780164340756,28.59,73918.72,0.0,-0.60353,0.00018,28.21292]
[1780164348812,28.6,73919.21,0.0,-0.60343,0.00018,28.21496]
[1780164353848,28.6,73919.26,0.0,-0.60342,0.00018,28.21521]
[1780164358882,28.6,73919.44,0.0,-0.60338,0.00018,28.21597]
[1780164365933,28.6,73918.95,0.0,-0.60347,0.00018,28.21412]
[1780164371978,28.6,73919.69,0.0,-0.60333,0.00018,28.21707]
[1780164378022,28.6,73919.76,0.0,-0.60331,0.00018,28.21741]
[1780164379176,28.6,73919.76,0.0,-0.60331,0.00018,28.21741]
[1780164380036,28.6,73913.0,0.0,-0.60456,0.00018,28.19085]
[1780164385187,28.6,73914.55,0.0,-0.60426,0.00018,28.19709]
[1780164387504,28.6,73919.07,0.0,-0.60343,0.00018,28.21492]
[1780164393495,28.6,73918.99,0.0,-0.60344,0.00018,28.21465]
[1780164399170,28.6,73918.89,0.0,-0.60346,0.00018,28.21146]
[1780164404205,28.61,73919.97,0.0,-0.60326,0.00018,28.21579]
[1780164406138,28.61,73921.55,0.0,-0.60297,0.00018,28.22198]
[1780164412261,28.61,73922.65,0.0,-0.60276,0.00018,28.22632]
[1780164417298,28.61,73918.83,0.0,-0.60346,0.00018,28.21146]
[1780164421816,28.61,73919.92,0.0,-0.60326,0.00018,28.21576]
[1780164429384,28.61,73921.64,0.0,-0.60294,0.00018,28.22254]
[1780164432328,28.61,73921.64,0.0,-0.60294,0.00018,28.22254]
[1780164439453,28.61,73920.04,0.0,-0.60323,0.00018,28.21637]
[1780164444491,28.61,73920.32,0.0,-0.60318,0.00018,28.2175]
[1780164450530,28.61,73920.08,0.0,-0.60322,0.00018,28.21663]
[1780164456572,28.61,73918.35,0.0,-0.60354,0.00018,28.20698]
[1780164462614,28.61,73917.39,0.0,-0.60371,0.00018,28.20333]
[1780164474700,28.62,73917.25,0.0,-0.60373,0.00018,28.20298]
[1780164482229,28.62,73916.91,0.0,-0.60379,0.00018,28.20167]
[1780164487791,28.62,73916.8,0.0,-0.60381,0.00018,28.20131]
[1780164493833,28.62,73916.81,0.0,-0.6038,0.00018,28.20138]
[1780164498869,28.62,73917.14,0.0,-0.60374,0.00018,28.20271]
[1780164503904,28.62,73914.19,0.0,-0.60428,0.00018,28.19116]
[1780164505360,28.62,73914.19,0.0,-0.60428,0.00018,28.19116]
[1780164505605,28.62,73913.82,0.0,-0.60435,0.00018,28.18971]
[1780164510953,28.62,73909.39,0.0,-0.60516,0.00018,28.17228]
[1780164513100,28.62,73909.39,0.0,-0.60516,0.00018,28.17228]
[1780164513974,28.62,73899.55,0.0,-0.60698,0.00018,28.13002]
[1780164515012,28.62,73899.55,0.0,-0.60698,0.00018,28.13002]
[1780164515988,28.62,73909.75,0.0,-0.60511,0.00018,28.17068]
[1780164522031,28.61,73910.81,0.0,-0.60494,0.00018,28.17441]
[1780164522838,28.61,73910.81,0.0,-0.60494,0.00018,28.17441]
[1780164524045,28.61,73920.29,0.0,-0.60319,0.00018,28.21166]
[1780164529297,28.61,73921.14,0.0,-0.60304,0.00018,28.21503]
[1780164535122,28.61,73922.83,0.0,-0.60272,0.00018,28.22169]
[1780164540157,28.62,73923.0,0.0,-0.60269,0.00018,28.22241]
[1780164546199,28.62,73922.37,0.0,-0.6028,0.00018,28.22]
[1780164553248,28.62,73922.42,0.0,-0.60279,0.00018,28.22026]
[1780164559289,28.62,73922.41,0.0,-0.60279,0.00018,28.22027]
[1780164565335,28.62,73922.38,0.0,-0.60279,0.00018,28.2202]
[1780164566395,28.62,73922.38,0.0,-0.60279,0.00018,28.2202]
[1780164567800,28.62,73923.0,0.0,-0.60267,0.00018,28.22263]
[1780164573391,28.62,73923.23,0.0,-0.60264,0.00018,28.22061]
[1780164578426,28.62,73922.68,0.0,-0.60274,0.00018,28.2185]
[1780164585477,28.62,73922.03,0.0,-0.60286,0.00018,28.21602]
[1780164592526,28.62,73922.38,0.0,-0.60279,0.00018,28.21745]
[1780164594499,28.62,73922.38,0.0,-0.60279,0.00018,28.21745]
[1780164594898,28.62,73922.39,0.0,-0.60279,0.00018,28.2175]
[1780164601590,28.62,73922.61,0.0,-0.60274,0.00018,28.21845]
[1780164606432,28.62,73922.59,0.0,-0.60274,0.00018,28.21841]
[1780164611660,28.62,73920.9,0.0,-0.60305,0.00018,28.21192]
[1780164612867,28.62,73920.9,0.0,-0.60305,0.00018,28.21192]
[1780164620723,28.63,73921.4,0.0,-0.60295,0.00018,28.21398]
[1780164625091,28.63,73921.19,0.0,-0.60299,0.00018,28.21318]
[1780164630793,28.63,73921.44,0.0,-0.60294,0.00018,28.21422]
[1780164635828,28.63,73921.43,0.0,-0.60295,0.00018,28.21128]
[1780164640863,28.63,73923.5,0.0,-0.60257,0.00018,28.21937]
[1780164645898,28.63,73925.51,0.0,-0.6022,0.00018,28.2272]
[1780164646774,28.63,73925.51,0.0,-0.6022,0.00018,28.2272]
[1780164651940,28.63,73924.65,0.0,-0.60235,0.00018,28.22393]
[1780164654239,28.63,73924.65,0.0,-0.60235,0.00018,28.22393]
[1780164655368,28.63,73924.18,0.0,-0.60244,0.00018,28.22212]
[1780164661405,28.63,73924.67,0.0,-0.60234,0.00018,28.22405]
[1780164667675,28.63,73924.8,0.0,-0.60232,0.00018,28.22459]
[1780164675124,28.63,73924.72,0.0,-0.60233,0.00018,28.22437]
[1780164683180,28.63,73924.83,0.0,-0.6023,0.00018,28.22488]
[1780164688214,28.63,73924.76,0.0,-0.60231,0.00018,28.22467]
[1780164693250,28.63,73924.73,0.0,-0.60233,0.00018,28.22167]
[1780164698284,28.63,73924.8,0.0,-0.60231,0.00018,28.22201]
[1780164704327,28.64,73924.76,0.0,-0.60231,0.00018,28.22194]
[1780164711378,28.64,73924.58,0.0,-0.60234,0.00018,28.22135]
[1780164716412,28.64,73924.49,0.0,-0.60235,0.00018,28.22108]
[1780164721203,28.64,73924.42,0.0,-0.60236,0.00018,28.22085]
[1780164721448,28.64,73924.4,0.0,-0.60237,0.00018,28.22079]
[1780164722136,28.64,73924.4,0.0,-0.60237,0.00018,28.22079]
[1780164722455,28.64,73924.38,0.0,-0.60237,0.00018,28.22072]
[1780164727490,28.64,73919.89,0.0,-0.60319,0.00018,28.2033]
[1780164728902,28.64,73919.72,0.0,-0.60322,0.00018,28.20266]
[1780164729504,28.64,73919.31,0.0,-0.6033,0.00018,28.20107]
[1780164734539,28.64,73919.65,0.0,-0.60323,0.00018,28.20248]
[1780164735456,28.64,73919.65,0.0,-0.60323,0.00018,28.20248]
[1780164737455,28.64,73919.63,0.0,-0.60323,0.00018,28.20244]
[1780164737560,28.64,73919.5,0.0,-0.60326,0.00018,28.20194]
[1780164739164,28.64,73919.54,0.0,-0.60325,0.00018,28.20211]
[1780164744609,28.64,73919.97,0.0,-0.60317,0.00018,28.20386]
[1780164746425,28.64,73919.94,0.0,-0.60317,0.00018,28.20375]
[1780164746437,28.64,73919.94,0.0,-0.60317,0.00018,28.20375]
[1780164749516,28.64,73919.51,0.0,-0.60325,0.00018,28.20209]
[1780164749617,28.64,73919.51,0.0,-0.60325,0.00018,28.20211]
[1780164750248,28.64,73919.51,0.0,-0.60325,0.00018,28.20211]
[1780164752665,28.64,73919.82,0.0,-0.6032,0.00018,28.2004]
[1780164756182,28.64,73920.17,0.0,-0.60314,0.00018,28.20179]
[1780164756283,28.64,73920.59,0.0,-0.60306,0.00018,28.20343]
[1780164757208,28.64,73920.59,0.0,-0.60306,0.00018,28.20343]
[1780164757310,28.64,73920.36,0.0,-0.6031,0.00018,28.20254]
[1780164762735,28.65,73920.62,0.0,-0.60305,0.00018,28.20359]
[1780164767772,28.65,73919.07,0.0,-0.60333,0.00018,28.19757]
[1780164769783,28.65,73919.21,0.0,-0.60331,0.00018,28.19812]
[1780164775246,28.65,73919.42,0.0,-0.60327,0.00018,28.19897]
[1780164781867,28.65,73916.3,0.0,-0.60384,0.00018,28.18676]
[1780164790931,28.65,73916.35,0.0,-0.60383,0.00018,28.18692]
[1780164797980,28.65,73916.14,0.0,-0.60387,0.00018,28.18607]
[1780164803015,28.65,73916.79,0.0,-0.60376,0.00018,28.18861]
[1780164808050,28.64,73917.52,0.0,-0.60362,0.00018,28.19146]
[1780164813085,28.64,73917.75,0.0,-0.60359,0.00018,28.1894]
[1780164818120,28.64,73917.82,0.0,-0.60358,0.00018,28.18966]
[1780164823155,28.64,73917.63,0.0,-0.60361,0.00018,28.1889]
[1780164829197,28.64,73916.17,0.0,-0.60388,0.00018,28.18315]
[1780164834232,28.64,73915.86,0.0,-0.60394,0.00018,28.18192]
[1780164839267,28.64,73916.43,0.0,-0.60384,0.00018,28.18414]
[1780164846317,28.64,73916.55,0.0,-0.60382,0.00018,28.18458]
[1780164851353,28.64,73916.11,0.0,-0.6039,0.00018,28.18284]
[1780164856388,28.64,73916.55,0.0,-0.60382,0.00018,28.18457]
[1780164862430,28.64,73916.62,0.0,-0.60381,0.00018,28.18484]
[1780164869479,28.64,73916.68,0.0,-0.6038,0.00018,28.18506]
[1780164874516,28.64,73916.73,0.0,-0.6038,0.00018,28.18229]
[1780164879550,28.64,73916.83,0.0,-0.60378,0.00018,28.18266]
[1780164883416,28.64,73916.59,0.0,-0.60383,0.00018,28.1817]
[1780164889870,28.64,73916.81,0.0,-0.60379,0.00018,28.18255]
[1780164900698,28.64,73916.69,0.0,-0.60381,0.00018,28.18206]
[1780164905732,28.64,73917.09,0.0,-0.60373,0.00018,28.18364]
[1780164905869,28.64,73917.09,0.0,-0.60373,0.00018,28.18364]
[1780164911775,28.64,73918.05,0.0,-0.60356,0.00018,28.18746]
[1780164915140,28.64,73917.74,0.0,-0.60361,0.00018,28.18627]
[1780164916784,28.64,73915.05,0.0,-0.60411,0.00018,28.17573]
[1780164917016,28.64,73915.53,0.0,-0.60402,0.00018,28.17763]
[1780164917025,28.64,73915.53,0.0,-0.60402,0.00018,28.17763]
[1780164924867,28.64,73915.77,0.0,-0.60397,0.00018,28.17869]
[1780164929901,28.65,73915.9,0.0,-0.60394,0.00018,28.17929]
[1780164935944,28.65,73916.43,0.0,-0.60385,0.00018,28.17852]
[1780164948028,28.65,73916.68,0.0,-0.60379,0.00018,28.17971]
[1780164953063,28.65,73916.7,0.0,-0.60378,0.00018,28.17989]
[1780164958098,28.65,73916.75,0.0,-0.60377,0.00018,28.18018]
[1780164963135,28.65,73916.72,0.0,-0.60377,0.00018,28.18017]
[1780164969177,28.66,73916.82,0.0,-0.60374,0.00018,28.18068]
[1780164976226,28.66,73916.77,0.0,-0.60374,0.00018,28.18063]
[1780164981261,28.66,73916.87,0.0,-0.60372,0.00018,28.18113]
[1780164986296,28.66,73916.34,0.0,-0.60381,0.00018,28.17916]
[1780164991333,28.66,73916.24,0.0,-0.60383,0.00018,28.17594]
[1780164998188,28.66,73916.28,0.0,-0.60383,0.00018,28.17612]
[1780165003417,28.67,73916.37,0.0,-0.6038,0.00018,28.17672]
[1780165009460,28.67,73916.66,0.0,-0.60374,0.00018,28.17799]
[1780165019529,28.67,73916.54,0.0,-0.60375,0.00018,28.17774]
[1780165028592,28.67,73916.58,0.0,-0.60373,0.00018,28.1781]
[1780165029397,28.67,73916.58,0.0,-0.60373,0.00018,28.1781]
[1780165034638,28.67,73916.56,0.0,-0.60373,0.00018,28.17805]
[1780165042694,28.67,73916.72,0.0,-0.60373,0.00018,28.17807]
[1780165047729,28.66,73915.94,0.0,-0.60389,0.00018,28.17466]
[1780165052764,28.66,73916.65,0.0,-0.60377,0.00018,28.17462]
[1780165058805,28.66,73916.73,0.0,-0.60375,0.00018,28.17507]
[1780165064847,28.67,73916.68,0.0,-0.60375,0.00018,28.175]
[1780165069884,28.67,73923.22,0.0,-0.60254,0.00018,28.2006]
[1780165071360,28.67,73924.4,0.0,-0.60232,0.00018,28.20518]
[1780165074290,28.67,73925.55,0.0,-0.60211,0.00018,28.20963]
[1780165074689,28.67,73925.55,0.0,-0.60211,0.00018,28.20963]
[1780165075735,28.67,73927.58,0.0,-0.60174,0.00018,28.21747]
[1780165075893,28.67,73927.58,0.0,-0.60174,0.00018,28.21747]
[1780165076021,28.67,73927.58,0.0,-0.60174,0.00018,28.21747]
[1780165075925,28.67,73933.86,0.0,-0.60058,0.00018,28.24155]
[1780165076559,28.67,73933.86,0.0,-0.60058,0.00018,28.24155]
[1780165076735,28.67,73933.86,0.0,-0.60058,0.00018,28.24155]
[1780165076762,28.67,73933.86,0.0,-0.60058,0.00018,28.24155]
[1780165076932,28.67,73943.74,0.0,-0.59876,0.00018,28.27894]
[1780165077773,28.67,73943.74,0.0,-0.59876,0.00018,28.27894]
[1780165078485,28.67,73942.3,0.0,-0.59903,0.00018,28.27349]
[1780165083981,28.66,73944.12,0.0,-0.5987,0.00018,28.28011]
[1780165084450,28.66,73944.12,0.0,-0.5987,0.00018,28.28011]
[1780165084872,28.66,73944.12,0.0,-0.5987,0.00018,28.28011]
[1780165090024,28.66,73943.52,0.0,-0.59883,0.00018,28.27762]
[1780165095060,28.66,73945.88,0.0,-0.5984,0.00018,28.28626]
[1780165098087,28.65,73952.42,0.0,-0.5972,0.00018,28.31049]
[1780165104128,28.65,73954.27,0.0,-0.59688,0.00018,28.31699]
[1780165109163,28.65,73955.6,0.0,-0.59665,0.00018,28.3216]
[1780165113042,28.64,73956.32,0.0,-0.59654,0.00018,28.32119]
[1780165114199,28.64,73964.06,0.0,-0.59512,0.00018,28.34938]
[1780165119235,28.64,73968.2,0.0,-0.59436,0.00019,28.36421]
[1780165124464,28.64,73969.96,0.0,-0.59404,0.00019,28.37043]
[1780165126476,28.63,73969.96,0.0,-0.59404,0.00019,28.3704]
[1780165132326,28.63,73971.46,0.0,-0.59378,0.00019,28.37554]
[1780165137361,28.63,73968.21,0.0,-0.59439,0.00019,28.36364]
[1780165142396,28.62,73968.48,0.0,-0.59436,0.00019,28.3644]
[1780165149445,28.62,73968.36,0.0,-0.5944,0.00019,28.36367]
[1780165150452,28.62,73961.52,0.0,-0.59566,0.00019,28.33873]
[1780165154701,28.62,73958.32,0.0,-0.59626,0.00019,28.32682]
[1780165154803,28.62,73958.32,0.0,-0.59626,0.00019,28.32682]
[1780165160522,28.61,73954.97,0.0,-0.5969,0.00018,28.31411]
[1780165165557,28.61,73954.89,0.0,-0.59693,0.00019,28.31358]
[1780165170592,28.6,73954.28,0.0,-0.59706,0.00019,28.31108]
[1780165171599,28.6,73947.32,0.0,-0.59836,0.00018,28.28213]
[1780165176634,28.6,73945.83,0.0,-0.59864,0.00018,28.27638]
[1780165181669,28.6,73947.04,0.0,-0.59843,0.00018,28.28078]
[1780165183629,28.6,73947.04,0.0,-0.59843,0.00018,28.28078]
[1780165184186,28.6,73947.16,0.0,-0.59841,0.00018,28.28117]
[1780165189725,28.6,73947.38,0.0,-0.59838,0.00018,28.28181]
[1780165191739,28.59,73952.33,0.0,-0.59747,0.00019,28.30025]
[1780165194397,28.59,73955.2,0.0,-0.59694,0.00019,28.31084]
[1780165196774,28.59,73962.83,0.0,-0.59553,0.00019,28.3388]
[1780165201809,28.59,73964.88,0.0,-0.59517,0.00019,28.34605]
[1780165204199,28.59,73969.18,0.0,-0.59437,0.00019,28.36159]
[1780165205499,28.59,73969.26,0.0,-0.59436,0.00019,28.36185]
[1780165205688,28.59,73969.26,0.0,-0.59436,0.00019,28.36185]
[1780165205935,28.59,73969.26,0.0,-0.59436,0.00019,28.36185]
[1780165206844,28.58,73974.47,0.0,-0.5934,0.00019,28.38058]
[1780165211879,28.58,73975.14,0.0,-0.59328,0.00019,28.38291]
[1780165217921,28.58,73975.02,0.0,-0.59331,0.00019,28.3824]
[1780165223115,28.58,73975.01,0.0,-0.59331,0.00019,28.38231]
[1780165228036,28.58,73978.91,0.0,-0.59259,0.00019,28.3962]
[1780165234067,28.58,73979.36,0.0,-0.59252,0.00019,28.39485]
[1780165239101,28.58,73979.19,0.0,-0.59255,0.00019,28.39424]
[1780165240734,28.58,73979.82,0.0,-0.59243,0.00019,28.39649]
[1780165240754,28.58,73979.82,0.0,-0.59243,0.00019,28.39649]
[1780165241116,28.58,73985.85,0.0,-0.59132,0.00019,28.41777]
[1780165241740,28.58,73985.85,0.0,-0.59132,0.00019,28.41777]
[1780165242123,28.58,73991.31,0.0,-0.59031,0.00019,28.43683]
[1780165247159,28.57,73991.82,0.0,-0.59024,0.00019,28.43816]
[1780165252427,28.56,73990.88,0.0,-0.59043,0.00019,28.43453]
[1780165255426,28.56,73991.54,0.0,-0.59033,0.00019,28.43657]
[1780165255438,28.56,73991.54,0.0,-0.59033,0.00019,28.43657]
[1780165255764,28.56,73991.54,0.0,-0.59033,0.00019,28.43657]
[1780165255822,28.56,73991.54,0.0,-0.59033,0.00019,28.43657]
[1780165256159,28.56,73992.7,0.0,-0.59012,0.00019,28.44051]
[1780165256476,28.56,73992.7,0.0,-0.59012,0.00019,28.44051]
[1780165256749,28.56,74004.43,0.0,-0.58793,0.00019,28.48098]
[1780165257230,28.56,74007.34,0.0,-0.5874,0.00019,28.49081]
[1780165261037,28.55,74009.28,0.0,-0.58704,0.00019,28.49725]
[1780165261101,28.55,74008.91,0.0,-0.58712,0.00019,28.49588]
[1780165262267,28.55,73998.03,0.0,-0.58915,0.00019,28.4586]
[1780165263639,28.55,73998.03,0.0,-0.58915,0.00019,28.4586]
[1780165266185,28.55,73996.42,0.0,-0.58946,0.00019,28.45286]
[1780165266271,28.54,73996.35,0.0,-0.58948,0.00019,28.45243]
[1780165266294,28.54,73993.87,0.0,-0.58995,0.00019,28.44381]
[1780165269038,28.54,73991.53,0.0,-0.59039,0.00019,28.43555]
[1780165274350,28.53,73987.91,0.0,-0.5911,0.00019,28.42217]
[1780165276674,28.53,73987.78,0.0,-0.59113,0.00019,28.42162]
[1780165276984,28.53,73987.78,0.0,-0.59113,0.00019,28.42162]
[1780165277370,28.53,73982.27,0.0,-0.59216,0.00019,28.40206]
[1780165278889,28.53,73982.27,0.0,-0.59216,0.00019,28.40206]
[1780165281548,28.53,73976.41,0.0,-0.59325,0.00019,28.38115]
[1780165288263,28.53,73975.36,0.0,-0.59344,0.00019,28.37737]
[1780165289455,28.53,73968.38,0.0,-0.59474,0.00019,28.35209]
[1780165291332,28.53,73965.19,0.0,-0.59534,0.00019,28.34042]
[1780165296504,28.53,73964.34,0.0,-0.59552,0.00019,28.33417]
[1780165300716,28.52,73964.96,0.0,-0.59541,0.00019,28.33633]
[1780165301539,28.52,73958.28,0.0,-0.59665,0.00019,28.31165]
[1780165304143,28.52,73954.42,0.0,-0.59737,0.00019,28.29727]
[1780165305539,28.52,73958.97,0.0,-0.59653,0.00019,28.3141]
[1780165310602,28.52,73960.41,0.0,-0.59627,0.00019,28.31918]
[1780165316645,28.51,73960.69,0.0,-0.59624,0.00019,28.31997]
[1780165318658,28.51,73965.57,0.0,-0.59533,0.00019,28.33783]
[1780165320475,28.51,73965.3,0.0,-0.59539,0.00019,28.33681]
[1780165322505,28.51,73959.59,0.0,-0.59645,0.00019,28.31571]
[1780165327963,28.51,73957.52,0.0,-0.59685,0.00019,28.30785]
[1780165328013,28.51,73957.52,0.0,-0.59685,0.00019,28.30785]
[1780165328028,28.51,73957.52,0.0,-0.59685,0.00019,28.30785]
[1780165328113,28.51,73957.52,0.0,-0.59685,0.00019,28.30785]
[1780165328133,28.51,73957.52,0.0,-0.59685,0.00019,28.30785]
[1780165333764,28.5,73955.89,0.0,-0.59716,0.00019,28.30158]
[1780165337225,28.5,73956.42,0.0,-0.59707,0.00019,28.30349]
[1780165337792,28.5,73961.7,0.0,-0.59609,0.00019,28.32299]
[1780165339806,28.5,73967.06,0.0,-0.5951,0.00019,28.34259]
[1780165341709,28.5,73968.99,0.0,-0.59474,0.00019,28.34961]
[1780165350883,28.5,73962.63,0.0,-0.59594,0.00019,28.32607]
[1780165355918,28.5,73963.03,0.0,-0.59588,0.00019,28.32447]
[1780165356416,28.5,73963.03,0.0,-0.59588,0.00019,28.32447]
[1780165356925,28.5,73955.87,0.0,-0.59721,0.00019,28.29793]
[1780165361960,28.49,73951.39,0.0,-0.59805,0.00019,28.28101]
[1780165366995,28.49,73951.55,0.0,-0.59803,0.00019,28.28145]
[1780165372030,28.49,73951.75,0.0,-0.598,0.00019,28.28206]
[1780165377064,28.49,73952.19,0.0,-0.59793,0.00019,28.28357]
[1780165377974,28.49,73952.19,0.0,-0.59793,0.00019,28.28357]
[1780165386252,28.48,73957.48,0.0,-0.59696,0.00019,28.30308]
[1780165390972,28.48,73957.41,0.0,-0.59698,0.00019,28.30269]
[1780165393153,28.48,73957.52,0.0,-0.59696,0.00019,28.30304]
[1780165395122,28.48,73957.49,0.0,-0.59697,0.00019,28.30286]
[1780165395349,28.48,73957.49,0.0,-0.59697,0.00019,28.3028]
[1780165395361,28.48,73957.49,0.0,-0.59697,0.00019,28.3028]
[1780165404257,28.47,73961.53,0.0,-0.59624,0.00019,28.31744]
[1780165409293,28.47,73961.18,0.0,-0.59632,0.00019,28.31596]
[1780165414329,28.47,73965.61,0.0,-0.59551,0.00019,28.32919]
[1780165419365,28.47,73964.24,0.0,-0.59577,0.00019,28.32404]
[1780165424400,28.46,73959.55,0.0,-0.59665,0.00019,28.30656]
[1780165429437,28.46,73959.77,0.0,-0.59662,0.00019,28.30718]
[1780165434472,28.46,73960.01,0.0,-0.59659,0.00019,28.30789]
[1780165439508,28.46,73961.22,0.0,-0.59637,0.00019,28.3122]
[1780165444543,28.45,73961.12,0.0,-0.5964,0.00019,28.31168]
[1780165449578,28.45,73961.61,0.0,-0.59632,0.00019,28.31334]
[1780165453409,28.45,73961.54,0.0,-0.59634,0.00019,28.31302]
[1780165453497,28.45,73961.54,0.0,-0.59634,0.00019,28.31302]
[1780165455620,28.45,73953.62,0.0,-0.59782,0.00019,28.28338]
[1780165461609,28.45,73953.62,0.0,-0.59782,0.00019,28.28326]
[1780165467670,28.44,73952.63,0.0,-0.59801,0.00019,28.27943]
[1780165467816,28.44,73952.63,0.0,-0.59801,0.00019,28.27943]
[1780165467905,28.44,73952.63,0.0,-0.59801,0.00019,28.27943]
[1780165467960,28.44,73952.63,0.0,-0.59801,0.00019,28.27943]
[1780165468711,28.44,73946.57,0.0,-0.59914,0.00019,28.25651]
[1780165472788,28.44,73945.16,0.0,-0.59942,0.00019,28.2482]
[1780165472849,28.44,73945.16,0.0,-0.59942,0.00019,28.2482]
[1780165472916,28.44,73945.16,0.0,-0.59942,0.00019,28.2482]
[1780165472937,28.44,73945.38,0.0,-0.59937,0.00019,28.24904]
[1780165473747,28.44,73939.63,0.0,-0.60044,0.00019,28.22707]
[1780165476609,28.44,73939.49,0.0,-0.60047,0.00019,28.22656]
[1780165476768,28.44,73939.52,0.0,-0.60046,0.00019,28.22668]
[1780165478827,28.44,73939.7,0.0,-0.60043,0.00019,28.22738]
[1780165481119,28.44,73939.92,0.0,-0.60039,0.00019,28.22825]
[1780165481762,28.44,73938.73,0.0,-0.60061,0.00019,28.2237]
[1780165483445,28.45,73939.16,0.0,-0.60053,0.00019,28.22537]
[1780165484992,28.45,73938.72,0.0,-0.60061,0.00019,28.22369]
[1780165485126,28.45,73938.72,0.0,-0.60061,0.00019,28.22369]
[1780165485999,28.45,73938.77,0.0,-0.6006,0.00019,28.2239]
[1780165486101,28.45,73938.76,0.0,-0.6006,0.00019,28.22386]
[1780165487083,28.45,73938.76,0.0,-0.6006,0.00019,28.22386]
[1780165487845,28.45,73932.99,0.0,-0.60167,0.00019,28.20162]
[1780165492880,28.45,73932.49,0.0,-0.60175,0.00019,28.19981]
[1780165497916,28.45,73931.96,0.0,-0.60184,0.00019,28.19789]
[1780165502950,28.45,73932.47,0.0,-0.60174,0.00019,28.20001]
[1780165507108,28.45,73930.01,0.0,-0.60219,0.00019,28.19054]
[1780165507127,28.45,73927.49,0.0,-0.60266,0.00019,28.18072]
[1780165507985,28.45,73921.84,0.0,-0.60371,0.00019,28.15857]
[1780165509999,28.45,73916.42,0.0,-0.60471,0.00019,28.13719]
[1780165514894,28.46,73916.36,0.0,-0.60471,0.00019,28.13707]
[1780165515588,28.46,73915.66,0.0,-0.60484,0.00019,28.13434]
[1780165516046,28.46,73908.05,0.0,-0.60625,0.00019,28.10394]
[1780165518060,28.46,73903.43,0.0,-0.6071,0.00018,28.08525]
[1780165521081,28.45,73898.22,0.0,-0.60807,0.00018,28.0639]
[1780165526116,28.45,73897.26,0.0,-0.60827,0.00018,28.05964]
[1780165527542,28.45,73897.26,0.0,-0.60827,0.00018,28.05957]
[1780165533165,28.44,73895.82,0.0,-0.60857,0.00018,28.05029]
[1780165538200,28.44,73898.42,0.0,-0.60811,0.00018,28.06054]
[1780165543239,28.44,73899.89,0.0,-0.60785,0.00019,28.0662]
[1780165543338,28.43,73898.14,0.0,-0.60819,0.00018,28.05887]
[1780165544027,28.43,73898.14,0.0,-0.60819,0.00018,28.05887]
[1780165544242,28.43,73895.15,0.0,-0.60874,0.00018,28.04661]
[1780165549277,28.43,73894.0,0.0,-0.60898,0.00018,28.04141]
[1780165554313,28.42,73894.54,0.0,-0.6089,0.00018,28.04324]
[1780165559349,28.42,73895.41,0.0,-0.60875,0.00019,28.04642]
[1780165564386,28.41,73896.3,0.0,-0.60861,0.00019,28.04967]
[1780165569421,28.41,73897.34,0.0,-0.60844,0.00019,28.05353]
[1780165574456,28.4,73897.09,0.0,-0.6085,0.00019,28.05209]
[1780165579491,28.4,73897.01,0.0,-0.60854,0.00019,28.05135]
[1780165582126,28.4,73896.98,0.0,-0.60855,0.00019,28.05115]
[1780165582514,28.4,73896.96,0.0,-0.60856,0.00019,28.0509]
[1780165585360,28.39,73895.85,0.0,-0.60877,0.00019,28.04618]
[1780165585533,28.39,73894.82,0.0,-0.60897,0.00019,28.04186]
[1780165586356,28.39,73894.82,0.0,-0.60897,0.00019,28.04186]
[1780165586540,28.39,73894.44,0.0,-0.60904,0.00019,28.04021]
[1780165588371,28.39,73894.44,0.0,-0.60904,0.00019,28.04021]
[1780165588472,28.39,73893.04,0.0,-0.60931,0.00019,28.03425]
[1780165592395,28.39,73893.66,0.0,-0.6092,0.00019,28.03668]
[1780165592497,28.39,73893.55,0.0,-0.60924,0.00019,28.03313]
[1780165598626,28.38,73893.86,0.0,-0.60921,0.00019,28.0339]
[1780165606346,28.38,73894.19,0.0,-0.60915,0.00019,28.03516]
[1780165606448,28.38,73894.15,0.0,-0.60918,0.00019,28.03469]
[1780165611717,28.37,73894.11,0.0,-0.6092,0.00019,28.03424]
[1780165615361,28.37,73894.04,0.0,-0.60922,0.00019,28.03384]
[1780165615450,28.37,73893.43,0.0,-0.60933,0.00019,28.03121]
[1780165620780,28.37,73891.84,0.0,-0.60964,0.00019,28.02435]
[1780165622831,28.37,73892.77,0.0,-0.60947,0.00019,28.02815]
[1780165622900,28.36,73892.68,0.0,-0.60949,0.00019,28.02772]
[1780165623933,28.36,73892.68,0.0,-0.60949,0.00019,28.02772]
[1780165624017,28.36,73892.88,0.0,-0.60946,0.00019,28.02849]
[1780165629843,28.36,73892.8,0.0,-0.60949,0.00019,28.02783]
[1780165637732,28.36,73892.8,0.0,-0.6095,0.00019,28.02762]
[1780165642935,28.35,73886.88,0.0,-0.61063,0.00019,28.00235]
[1780165648976,28.34,73887.28,0.0,-0.61058,0.00019,28.00348]
[1780165649984,28.34,73881.8,0.0,-0.6116,0.00019,27.98039]
[1780165651575,28.34,73881.8,0.0,-0.6116,0.00019,27.98039]
[1780165661061,28.33,73874.53,0.0,-0.613,0.00019,27.94577]
[1780165667103,28.33,73872.89,0.0,-0.61332,0.00019,27.9384]
[1780165672138,28.33,73873.28,0.0,-0.61326,0.00019,27.93976]
[1780165677173,28.32,73873.38,0.0,-0.61326,0.00019,27.93984]
[1780165679794,28.32,73873.26,0.0,-0.61329,0.00019,27.9392]
[1780165679800,28.32,73873.26,0.0,-0.61329,0.00019,27.93913]
[1780165680759,28.32,73873.26,0.0,-0.61329,0.00019,27.93913]
[1780165680860,28.32,73873.26,0.0,-0.61329,0.00019,27.93927]
[1780165686236,28.32,73873.12,0.0,-0.61333,0.00019,27.93833]
[1780165691270,28.31,73872.43,0.0,-0.61347,0.00019,27.93505]
[1780165696576,28.31,73872.62,0.0,-0.61345,0.00019,27.93559]
[1780165696590,28.31,73872.62,0.0,-0.61345,0.00019,27.93559]
[1780165696625,28.31,73872.72,0.0,-0.61344,0.00019,27.93588]
[1780165697360,28.31,73872.72,0.0,-0.61344,0.00019,27.93588]
[1780165697438,28.31,73858.31,0.0,-0.6161,0.00018,27.87365]
[1780165697890,28.31,73858.31,0.0,-0.6161,0.00018,27.87365]
[1780165699056,28.31,73855.62,0.0,-0.61659,0.00018,27.86206]
[1780165699327,28.31,73856.99,0.0,-0.61634,0.00018,27.86815]
[1780165704362,28.32,73861.07,0.0,-0.61556,0.00018,27.88636]
[1780165709397,28.32,73865.38,0.0,-0.61474,0.00018,27.90551]
[1780165715439,28.33,73866.43,0.0,-0.61453,0.00018,27.90776]
[1780165722489,28.34,73866.11,0.0,-0.61454,0.00018,27.90728]
[1780165731550,28.35,73866.54,0.0,-0.61442,0.00018,27.91009]
[1780165736586,28.35,73865.9,0.0,-0.61451,0.00018,27.90785]
[1780165743635,28.36,73865.97,0.0,-0.61447,0.00018,27.90882]
[1780165748670,28.37,73866.02,0.0,-0.61444,0.00018,27.90949]
[1780165753705,28.37,73861.04,0.0,-0.61534,0.00018,27.88844]
[1780165760754,28.38,73860.31,0.0,-0.61545,0.00018,27.88572]
[1780165766796,28.38,73861.81,0.0,-0.61516,0.00018,27.8926]
[1780165771831,28.38,73861.83,0.0,-0.61515,0.00018,27.89003]
[1780165776867,28.39,73861.77,0.0,-0.61515,0.00018,27.89009]
[1780165783917,28.39,73861.95,0.0,-0.61509,0.00018,27.8913]
[1780165788978,28.4,73861.57,0.0,-0.61515,0.00018,27.88998]
[1780165794025,28.4,73864.87,0.0,-0.61453,0.00018,27.90445]
[1780165795031,28.4,73871.93,0.0,-0.61322,0.00018,27.9348]
[1780165795990,28.4,73871.93,0.0,-0.61322,0.00018,27.9348]
[1780165796038,28.4,73871.87,0.0,-0.61322,0.00018,27.93465]
[1780165801073,28.4,73872.66,0.0,-0.61309,0.00018,27.9377]
[1780165809130,28.39,73872.1,0.0,-0.61322,0.00018,27.93482]
[1780165815714,28.39,73872.19,0.0,-0.61321,0.00018,27.93508]
[1780165816503,28.39,73871.79,0.0,-0.6133,0.00018,27.93308]
[1780165817568,28.39,73868.65,0.0,-0.61388,0.00018,27.91968]
[1780165824769,28.39,73867.45,0.0,-0.61411,0.00018,27.9143]
[1780165832008,28.38,73865.0,0.0,-0.61459,0.00018,27.90037]
[1780165832291,28.38,73865.14,0.0,-0.61457,0.00018,27.90093]
[1780165833408,28.38,73865.14,0.0,-0.61457,0.00018,27.90093]
[1780165833509,28.38,73865.14,0.0,-0.61457,0.00018,27.90101]
[1780165841354,28.38,73865.29,0.0,-0.61455,0.00018,27.90132]
[1780165844684,28.38,73865.33,0.0,-0.61455,0.00018,27.90141]
[1780165844749,28.38,73865.3,0.0,-0.61456,0.00018,27.9012]
[1780165845383,28.38,73860.26,0.0,-0.61549,0.00018,27.87944]
[1780165850693,28.38,73861.62,0.0,-0.61523,0.00018,27.88558]
[1780165850849,28.38,73861.62,0.0,-0.61522,0.00018,27.8857]
[1780165851425,28.38,73868.72,0.0,-0.61391,0.00018,27.91625]
[1780165856460,28.38,73871.42,0.0,-0.61342,0.00018,27.92753]
[1780165861495,28.37,73871.25,0.0,-0.61347,0.00018,27.92653]
[1780165866531,28.37,73871.75,0.0,-0.61339,0.00018,27.92839]
[1780165872572,28.37,73871.82,0.0,-0.61339,0.00018,27.92835]
[1780165880628,28.36,73871.73,0.0,-0.61343,0.00018,27.92749]
[1780165887678,28.36,73871.5,0.0,-0.61349,0.00018,27.92614]
[1780165892713,28.35,73871.54,0.0,-0.61351,0.00018,27.92309]
[1780165897748,28.35,73871.36,0.0,-0.61355,0.00018,27.92207]
[1780165902783,28.35,73871.51,0.0,-0.61354,0.00018,27.92247]
[1780165907767,28.35,73871.44,0.0,-0.61356,0.00019,27.92202]
[1780165909832,28.35,73877.8,0.0,-0.61239,0.00019,27.94888]
[1780165914867,28.34,73879.38,0.0,-0.61211,0.00019,27.95526]
[1780165918775,28.34,73879.15,0.0,-0.61216,0.00019,27.95409]
[1780165918808,28.34,73879.15,0.0,-0.61216,0.00019,27.95409]
[1780165919903,28.34,73888.42,0.0,-0.61045,0.00019,27.99292]
[1780165921321,28.34,73888.42,0.0,-0.61045,0.00019,27.99292]
[1780165921349,28.34,73887.95,0.0,-0.61054,0.00019,27.99088]
[1780165922116,28.34,73887.95,0.0,-0.61054,0.00019,27.99088]
[1780165922382,28.34,73887.95,0.0,-0.61054,0.00019,27.99088]
[1780165922934,28.34,73906.68,0.0,-0.60707,0.00019,28.068]
[1780165923940,28.34,73911.23,0.0,-0.60623,0.00019,28.08637]
[1780165925605,28.34,73911.23,0.0,-0.60623,0.00019,28.08637]
[1780165925683,28.34,73912.89,0.0,-0.60592,0.00019,28.09309]
[1780165926056,28.34,73912.89,0.0,-0.60592,0.00019,28.09309]
[1780165926903,28.34,73912.89,0.0,-0.60592,0.00019,28.09309]
[1780165926137,28.34,73924.19,0.0,-0.60381,0.00019,28.13827]
[1780165927610,28.34,73924.19,0.0,-0.60381,0.00019,28.13827]
[1780165927691,28.34,73933.42,0.0,-0.60209,0.00019,28.17456]
[1780165928078,28.34,73933.42,0.0,-0.60209,0.00019,28.17456]
[1780165928599,28.34,73933.42,0.0,-0.60209,0.00019,28.17456]
[1780165928707,28.34,73933.42,0.0,-0.60209,0.00019,28.17456]
[1780165929428,28.34,73933.08,0.0,-0.60215,0.00019,28.17326]
[1780165931704,28.34,73935.56,0.0,-0.60169,0.00019,28.18296]
[1780165937031,28.34,73937.94,0.0,-0.60124,0.00019,28.19239]
[1780165941495,28.34,73937.97,0.0,-0.60123,0.00019,28.19257]
[1780165941497,28.34,73937.95,0.0,-0.60123,0.00019,28.19252]
[1780165947101,28.34,73937.48,0.0,-0.60131,0.00019,28.19085]
[1780165951367,28.34,73937.21,0.0,-0.60135,0.00019,28.18989]
[1780165951466,28.34,73937.94,0.0,-0.60123,0.00019,28.1898]
[1780165957171,28.35,73936.85,0.0,-0.60142,0.00019,28.18574]
[1780165959664,28.35,73936.89,0.0,-0.60141,0.00019,28.18593]
[1780165959714,28.35,73936.89,0.0,-0.60141,0.00019,28.18593]
[1780165959765,28.35,73937.03,0.0,-0.60138,0.00019,28.18653]
[1780165965227,28.35,73935.2,0.0,-0.60171,0.00019,28.1796]
[1780165970262,28.35,73935.36,0.0,-0.60168,0.00019,28.1804]
[1780165975349,28.35,73937.16,0.0,-0.60133,0.00019,28.18755]
[1780165976747,28.35,73937.16,0.0,-0.60133,0.00019,28.18755]
[1780165976766,28.36,73937.16,0.0,-0.60133,0.00019,28.18761]
[1780165982398,28.36,73936.48,0.0,-0.60145,0.00019,28.18512]
[1780165985210,28.36,73936.53,0.0,-0.60144,0.00019,28.18535]
[1780165985219,28.36,73936.53,0.0,-0.60144,0.00019,28.18535]
[1780165985247,28.36,73936.53,0.0,-0.60144,0.00019,28.18535]
[1780165985419,28.36,73936.15,0.0,-0.6015,0.00019,28.18393]
[1780165991462,28.36,73936.27,0.0,-0.60147,0.00019,28.18459]
[1780165996497,28.36,73933.6,0.0,-0.60196,0.00019,28.17439]
[1780166000961,28.37,73934.01,0.0,-0.60188,0.00019,28.17611]
[1780166001532,28.37,73934.41,0.0,-0.6018,0.00019,28.17775]
[1780166006571,28.37,73935.0,0.0,-0.60168,0.00019,28.18023]
[1780166011606,28.37,73935.17,0.0,-0.60165,0.00019,28.17813]
[1780166017984,28.37,73935.12,0.0,-0.60165,0.00019,28.17801]
[1780166018084,28.38,73935.12,0.0,-0.60164,0.00019,28.1782]
[1780166023694,28.38,73935.12,0.0,-0.60163,0.00019,28.17838]
[1780166026500,28.38,73935.0,0.0,-0.60165,0.00019,28.17799]
[1780166026601,28.38,73935.0,0.0,-0.60165,0.00019,28.17803]
[1780166032757,28.38,73935.03,0.0,-0.60163,0.00019,28.17837]
[1780166038799,28.39,73934.75,0.0,-0.60167,0.00019,28.17754]
[1780166049876,28.39,73935.07,0.0,-0.60159,0.00019,28.17918]
[1780166054911,28.39,73935.18,0.0,-0.60156,0.00019,28.17978]
[1780166058207,28.39,73935.18,0.0,-0.60156,0.00019,28.17978]
[1780166058251,28.39,73935.18,0.0,-0.60156,0.00019,28.17978]
[1780166058939,28.4,73933.46,0.0,-0.60187,0.00019,28.17324]
[1780166063974,28.4,73934.21,0.0,-0.60172,0.00019,28.17635]
[1780166069009,28.4,73934.15,0.0,-0.60172,0.00019,28.1763]
[1780166074044,28.4,73933.87,0.0,-0.60178,0.00019,28.17245]
[1780166079079,28.41,73933.73,0.0,-0.60179,0.00019,28.17209]
[1780166084114,28.41,73933.88,0.0,-0.60175,0.00019,28.17286]
[1780166089148,28.41,73933.96,0.0,-0.60173,0.00019,28.17335]
[1780166095191,28.41,73934.01,0.0,-0.60171,0.00019,28.17376]
[1780166100226,28.42,73933.91,0.0,-0.60172,0.00019,28.17355]
[1780166106268,28.42,73933.87,0.0,-0.60171,0.00019,28.17361]
[1780166111303,28.42,73934.04,0.0,-0.60167,0.00019,28.17444]
[1780166116338,28.42,73934.42,0.0,-0.60159,0.00019,28.17608]
[1780166117801,28.42,73934.42,0.0,-0.60159,0.00019,28.17608]
[1780166117851,28.42,73934.03,0.0,-0.60166,0.00019,28.1746]
[1780166123387,28.43,73934.09,0.0,-0.60164,0.00019,28.17503]
[1780166128422,28.43,73934.34,0.0,-0.60159,0.00019,28.17615]
[1780166139500,28.43,73934.6,0.0,-0.60153,0.00019,28.17453]
[1780166151834,28.43,73933.56,0.0,-0.60172,0.00019,28.17056]
[1780166157627,28.44,73934.07,0.0,-0.6016,0.00019,28.17302]
[1780166162668,28.44,73934.36,0.0,-0.60154,0.00019,28.17428]
[1780166169717,28.45,73934.07,0.0,-0.60159,0.00019,28.17335]
[1780166174752,28.45,73934.23,0.0,-0.60155,0.00019,28.17411]
[1780166184825,28.45,73933.66,0.0,-0.60164,0.00019,28.17218]
[1780166190037,28.45,73933.95,0.0,-0.60158,0.00019,28.17341]
[1780166190138,28.45,73933.82,0.0,-0.6016,0.00019,28.17296]
[1780166195902,28.46,73932.27,0.0,-0.60189,0.00019,28.16415]
[1780166200312,28.46,73932.85,0.0,-0.60178,0.00019,28.16652]
[1780166200937,28.46,73933.52,0.0,-0.60165,0.00019,28.16918]
[1780166205972,28.46,73933.43,0.0,-0.60166,0.00019,28.16897]
[1780166216041,28.46,73933.37,0.0,-0.60166,0.00019,28.16903]
[1780166221642,28.47,73933.3,0.0,-0.60166,0.00019,28.16885]
[1780166221693,28.47,73933.3,0.0,-0.60166,0.00019,28.16885]
[1780166221874,28.47,73933.3,0.0,-0.60166,0.00019,28.16885]
[1780166222084,28.47,73926.06,0.0,-0.603,0.00019,28.1407]
[1780166223091,28.47,73920.4,0.0,-0.60405,0.00019,28.11845]
[1780166228418,28.47,73916.82,0.0,-0.60471,0.00019,28.10441]
[1780166228647,28.47,73916.82,0.0,-0.60471,0.00019,28.10441]
[1780166234168,28.47,73917.15,0.0,-0.60463,0.00019,28.10599]
[1780166240532,28.47,73917.18,0.0,-0.60463,0.00019,28.10615]
[1780166246251,28.48,73917.59,0.0,-0.60453,0.00019,28.10817]
[1780166259329,28.48,73918.02,0.0,-0.60444,0.00019,28.11003]
[1780166259415,28.48,73918.02,0.0,-0.60444,0.00019,28.11003]
[1780166260818,28.48,73918.79,0.0,-0.60429,0.00019,28.11053]
[1780166260823,28.49,73925.98,0.0,-0.60295,0.00019,28.13888]
[1780166262452,28.49,73928.59,0.0,-0.60247,0.00019,28.14911]
[1780166263201,28.49,73928.59,0.0,-0.60247,0.00019,28.14911]
[1780166268407,28.49,73930.37,0.0,-0.60212,0.00019,28.15636]
[1780166273442,28.49,73930.45,0.0,-0.60209,0.00019,28.1569]
[1780166279474,28.5,73930.39,0.0,-0.6021,0.00019,28.15681]
[1780166279484,28.5,73930.27,0.0,-0.60211,0.00019,28.15648]
[1780166286533,28.5,73930.22,0.0,-0.60211,0.00019,28.15651]
[1780166288595,28.5,73929.91,0.0,-0.60217,0.00019,28.15534]
[1780166292390,28.5,73929.49,0.0,-0.60224,0.00019,28.15373]
[1780166294569,28.5,73934.43,0.0,-0.60132,0.00019,28.17302]
[1780166295355,28.5,73934.71,0.0,-0.60126,0.00019,28.17414]
[1780166295594,28.5,73934.71,0.0,-0.60126,0.00019,28.17414]
[1780166295596,28.5,73939.3,0.0,-0.60041,0.00019,28.19182]
[1780166297610,28.5,73946.91,0.0,-0.599,0.00019,28.22079]
[1780166302645,28.5,73947.62,0.0,-0.59887,0.00019,28.22342]
[1780166307686,28.5,73950.27,0.0,-0.59838,0.00019,28.23334]
[1780166309101,28.5,73950.27,0.0,-0.59838,0.00019,28.23334]
[1780166310112,28.5,73950.7,0.0,-0.5983,0.00019,28.23492]
[1780166312911,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166312980,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166313065,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166313226,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166313262,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166313276,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166313289,28.5,73950.17,0.0,-0.59841,0.00019,28.22995]
[1780166313263,28.5,73950.37,0.0,-0.59838,0.00019,28.23066]
[1780166313730,28.5,73943.15,0.0,-0.59972,0.00019,28.20334]
[1780166315300,28.5,73943.15,0.0,-0.59972,0.00019,28.20334]
[1780166315315,28.5,73941.71,0.0,-0.59999,0.00019,28.19785]
[1780166315789,28.5,73941.71,0.0,-0.59999,0.00019,28.19785]
[1780166321786,28.5,73941.84,0.0,-0.59996,0.00019,28.19832]
[1780166329940,28.5,73941.33,0.0,-0.60006,0.00019,28.19635]
[1780166329986,28.5,73941.33,0.0,-0.60006,0.00019,28.19635]
[1780166329997,28.5,73941.33,0.0,-0.60006,0.00019,28.19635]
[1780166330025,28.5,73940.32,0.0,-0.60025,0.00019,28.19246]
[1780166330553,28.5,73940.32,0.0,-0.60025,0.00019,28.19246]
[1780166330983,28.5,73940.32,0.0,-0.60025,0.00019,28.19246]
[1780166330999,28.5,73931.39,0.0,-0.60191,0.00019,28.15807]
[1780166332863,28.5,73927.96,0.0,-0.60254,0.00019,28.1448]
[1780166337898,28.5,73928.91,0.0,-0.60235,0.00019,28.14877]
[1780166343940,28.51,73929.24,0.0,-0.60227,0.00019,28.15037]
[1780166348975,28.51,73929.01,0.0,-0.6023,0.00019,28.14972]
[1780166355018,28.52,73929.03,0.0,-0.60228,0.00019,28.15007]
[1780166360053,28.52,73928.75,0.0,-0.60232,0.00019,28.1492]
[1780166365087,28.52,73927.97,0.0,-0.60246,0.00019,28.14636]
[1780166366413,28.52,73928.03,0.0,-0.60244,0.00019,28.14663]
[1780166369502,28.52,73921.7,0.0,-0.60361,0.00019,28.12198]
[1780166377317,28.53,73920.29,0.0,-0.60386,0.00019,28.11384]
[1780166379185,28.53,73926.72,0.0,-0.60267,0.00019,28.13917]
[1780166381297,28.53,73928.82,0.0,-0.60228,0.00019,28.14734]
[1780166382811,28.53,73929.8,0.0,-0.60209,0.00019,28.15125]
[1780166382978,28.53,73929.8,0.0,-0.60209,0.00019,28.15125]
[1780166383214,28.53,73929.56,0.0,-0.60213,0.00019,28.15034]
[1780166385142,28.53,73929.56,0.0,-0.60213,0.00019,28.15034]
[1780166385228,28.53,73929.55,0.0,-0.60213,0.00019,28.15035]
[1780166386705,28.53,73929.13,0.0,-0.60221,0.00019,28.14875]
[1780166389691,28.53,73929.34,0.0,-0.60216,0.00019,28.14968]
[1780166389714,28.53,73929.34,0.0,-0.60216,0.00019,28.14968]
[1780166390263,28.53,73935.15,0.0,-0.60108,0.00019,28.17215]
[1780166393952,28.54,73937.19,0.0,-0.60071,0.00019,28.18001]
[1780166394023,28.54,73937.19,0.0,-0.60071,0.00019,28.18001]
[1780166394291,28.54,73944.61,0.0,-0.59933,0.00019,28.2083]
[1780166394900,28.54,73944.61,0.0,-0.59933,0.00019,28.2083]
[1780166395298,28.54,73952.32,0.0,-0.5979,0.00019,28.23733]
[1780166400333,28.53,73952.0,0.0,-0.59796,0.00019,28.23601]
[1780166405368,28.53,73952.53,0.0,-0.59787,0.00019,28.23786]
[1780166410310,28.53,73952.49,0.0,-0.59788,0.00019,28.23762]
[1780166412376,28.53,73952.45,0.0,-0.5979,0.00019,28.23739]
[1780166412397,28.53,73952.45,0.0,-0.5979,0.00019,28.23739]
[1780166412403,28.53,73952.45,0.0,-0.5979,0.00019,28.23739]
[1780166412414,28.53,73952.45,0.0,-0.5979,0.00019,28.23739]
[1780166412432,28.53,73952.45,0.0,-0.5979,0.00019,28.23739]
[1780166412417,28.53,73952.15,0.0,-0.59795,0.00019,28.23624]
[1780166412442,28.53,73952.15,0.0,-0.59795,0.00019,28.23624]
[1780166412460,28.53,73952.15,0.0,-0.59795,0.00019,28.23624]
[1780166412521,28.53,73952.15,0.0,-0.59795,0.00019,28.23624]
[1780166413424,28.53,73944.62,0.0,-0.59935,0.00019,28.20783]
[1780166413663,28.53,73944.62,0.0,-0.59935,0.00019,28.20783]
[1780166414431,28.53,73941.72,0.0,-0.59989,0.00019,28.19677]
[1780166414541,28.53,73941.72,0.0,-0.59989,0.00019,28.19677]
[1780166414669,28.53,73941.72,0.0,-0.59989,0.00019,28.19677]
[1780166414857,28.53,73941.72,0.0,-0.59989,0.00019,28.19677]
[1780166415085,28.53,73941.72,0.0,-0.59989,0.00019,28.19677]
[1780166416387,28.53,73949.52,0.0,-0.59845,0.00019,28.22626]
[1780166417385,28.53,73949.52,0.0,-0.59845,0.00019,28.22626]
[1780166419988,28.53,73952.64,0.0,-0.59787,0.00019,28.23791]
[1780166425507,28.52,73952.84,0.0,-0.59785,0.00019,28.23847]
[1780166427499,28.52,73952.71,0.0,-0.59787,0.00019,28.23796]
[1780166428573,28.52,73951.15,0.0,-0.59816,0.00019,28.23209]
[1780166434578,28.52,73949.27,0.0,-0.59853,0.00019,28.22193]
[1780166439905,28.52,73949.27,0.0,-0.59853,0.00019,28.22193]
[1780166439963,28.52,73949.27,0.0,-0.59853,0.00019,28.22193]
[1780166439977,28.52,73949.27,0.0,-0.59853,0.00019,28.22193]
[1780166440620,28.52,73944.69,0.0,-0.59939,0.00019,28.20449]
[1780166445655,28.52,73943.16,0.0,-0.59968,0.00019,28.19861]
[1780166453711,28.52,73942.49,0.0,-0.5998,0.00019,28.19598]
[1780166460760,28.52,73942.11,0.0,-0.59988,0.00019,28.19448]
[1780166465795,28.52,73941.93,0.0,-0.59991,0.00019,28.19376]
[1780166471837,28.51,73941.86,0.0,-0.59993,0.00019,28.19344]
[1780166478887,28.51,73942.59,0.0,-0.5998,0.00019,28.19617]
[1780166484929,28.51,73942.4,0.0,-0.59983,0.00019,28.19539]
[1780166489964,28.51,73941.8,0.0,-0.59995,0.00019,28.19306]
[1780166490608,28.51,73941.8,0.0,-0.59995,0.00019,28.19306]
[1780166490972,28.51,73942.01,0.0,-0.59991,0.00019,28.19386]
[1780166497016,28.51,73939.02,0.0,-0.60048,0.00019,28.17946]
[1780166499609,28.51,73939.0,0.0,-0.60048,0.00019,28.17938]
[1780166500037,28.51,73938.66,0.0,-0.60054,0.00019,28.17808]
[1780166503418,28.51,73937.95,0.0,-0.60067,0.00019,28.17536]
[1780166504300,28.51,73937.95,0.0,-0.60067,0.00019,28.17537]
[1780166504435,28.51,73937.95,0.0,-0.60067,0.00019,28.17537]
[1780166504507,28.51,73937.9,0.0,-0.60068,0.00019,28.17518]
[1780166510108,28.51,73939.18,0.0,-0.60044,0.00019,28.18011]
[1780166512817,28.51,73939.21,0.0,-0.60044,0.00019,28.18023]
[1780166512919,28.51,73939.21,0.0,-0.60044,0.00019,28.18023]
[1780166518165,28.51,73942.88,0.0,-0.59976,0.00019,28.19425]
[1780166518729,28.51,73942.88,0.0,-0.59976,0.00019,28.19425]
[1780166519170,28.51,73947.25,0.0,-0.59894,0.00019,28.21083]
[1780166523199,28.51,73951.95,0.0,-0.59807,0.00019,28.22848]
[1780166528234,28.51,73951.19,0.0,-0.59822,0.00019,28.22551]
[1780166529849,28.51,73950.73,0.0,-0.59831,0.00019,28.22376]
[1780166531140,28.51,73950.98,0.0,-0.59826,0.00019,28.22468]
[1780166531580,28.51,73950.9,0.0,-0.59828,0.00019,28.22436]
[1780166533193,28.51,73950.9,0.0,-0.59828,0.00019,28.22434]
[1780166536018,28.51,73948.41,0.0,-0.59875,0.00019,28.21491]
[1780166541326,28.51,73947.78,0.0,-0.59887,0.00019,28.21246]
[1780166546465,28.51,73946.36,0.0,-0.59913,0.00019,28.20705]
[1780166552403,28.51,73943.58,0.0,-0.59966,0.00019,28.19352]
[1780166556295,28.51,73943.58,0.0,-0.59966,0.00019,28.19352]
[1780166557472,28.51,73943.58,0.0,-0.59966,0.00019,28.19352]
[1780166557573,28.51,73943.58,0.0,-0.59966,0.00019,28.19351]
[1780166558393,28.51,73943.58,0.0,-0.59966,0.00019,28.19351]
[1780166558494,28.51,73943.58,0.0,-0.59966,0.00019,28.19351]
[1780166559439,28.51,73943.58,0.0,-0.59966,0.00019,28.19351]
[1780166559541,28.51,73943.58,0.0,-0.59966,0.00019,28.19351]
[1780166565495,28.51,73944.34,0.0,-0.59952,0.00019,28.19638]
[1780166570530,28.51,73944.78,0.0,-0.59944,0.00019,28.19803]
[1780166572413,28.51,73944.74,0.0,-0.59945,0.00019,28.19788]
[1780166572544,28.51,73944.68,0.0,-0.59946,0.00019,28.19764]
[1780166577579,28.51,73944.6,0.0,-0.59948,0.00019,28.19732]
[1780166583085,28.5,73943.49,0.0,-0.59968,0.00019,28.19308]
[1780166589662,28.5,73944.69,0.0,-0.59946,0.00019,28.1976]
[1780166594698,28.5,73944.77,0.0,-0.59945,0.00019,28.19787]
[1780166599734,28.5,73944.68,0.0,-0.59947,0.00019,28.19749]
[1780166604768,28.5,73944.76,0.0,-0.59946,0.00019,28.19777]
[1780166606458,28.5,73944.76,0.0,-0.59946,0.00019,28.19777]
[1780166609248,28.5,73944.61,0.0,-0.59948,0.00019,28.19718]
[1780166609350,28.5,73944.61,0.0,-0.59948,0.00019,28.19717]
[1780166610409,28.5,73944.61,0.0,-0.59948,0.00019,28.19717]
[1780166612824,28.5,73939.91,0.0,-0.60037,0.00019,28.17629]
[1780166617859,28.5,73939.84,0.0,-0.60038,0.00019,28.17604]
[1780166621672,28.5,73939.79,0.0,-0.60039,0.00019,28.17585]
[1780166621734,28.5,73939.79,0.0,-0.60039,0.00019,28.17586]
[1780166626925,28.5,73939.49,0.0,-0.60044,0.00019,28.17473]
[1780166633594,28.5,73939.71,0.0,-0.6004,0.00019,28.17558]
[1780166642603,28.5,73941.16,0.0,-0.60013,0.00019,28.18113]
[1780166646062,28.5,73947.08,0.0,-0.59903,0.00019,28.20362]
[1780166653112,28.5,73948.73,0.0,-0.59873,0.00019,28.20975]
[1780166654578,28.5,73948.73,0.0,-0.59873,0.00019,28.20975]
[1780166655126,28.5,73948.9,0.0,-0.5987,0.00019,28.21037]
[1780166659898,28.5,73949.11,0.0,-0.59867,0.00019,28.21113]
[1780166662150,28.5,73956.61,0.0,-0.59727,0.00019,28.23918]
[1780166667739,28.5,73959.52,0.0,-0.59674,0.00019,28.24985]
[1780166669676,28.5,73959.66,0.0,-0.59672,0.00019,28.2503]
[1780166674846,28.49,73963.43,0.0,-0.59604,0.00019,28.2611]
[1780166674850,28.49,73963.43,0.0,-0.59604,0.00019,28.2611]
[1780166674875,28.49,73963.43,0.0,-0.59604,0.00019,28.2611]
[1780166675684,28.49,73968.27,0.0,-0.59514,0.00019,28.27883]
[1780166676275,28.49,73973.02,0.0,-0.59425,0.00019,28.29614]
[1780166677335,28.49,73973.02,0.0,-0.59425,0.00019,28.29614]
[1780166681310,28.49,73979.69,0.0,-0.59301,0.00019,28.32021]
[1780166683299,28.49,73979.81,0.0,-0.59298,0.00019,28.32065]
[1780166683554,28.49,73979.81,0.0,-0.59298,0.00019,28.32065]
[1780166683558,28.49,73985.0,0.0,-0.59202,0.00019,28.33916]
[1780166684233,28.49,73985.0,0.0,-0.59202,0.00019,28.33916]
[1780166684270,28.49,73985.0,0.0,-0.59202,0.00019,28.33916]
[1780166684331,28.49,73988.22,0.0,-0.59141,0.00019,28.35058]
[1780166686981,28.49,73990.23,0.0,-0.59104,0.00019,28.35758]
[1780166692542,28.49,73992.37,0.0,-0.59066,0.00019,28.36485]
[1780166695391,28.48,73993.36,0.0,-0.59048,0.00019,28.3682]
[1780166695418,28.48,73993.36,0.0,-0.59048,0.00019,28.3682]
[1780166695516,28.48,73993.33,0.0,-0.59049,0.00019,28.36802]
[1780166698572,28.48,73992.58,0.0,-0.59064,0.00019,28.36533]
[1780166701397,28.48,73994.7,0.0,-0.59025,0.00019,28.37258]
[1780166702457,28.48,74002.41,0.0,-0.58882,0.00019,28.39925]
[1780166703737,28.48,74005.43,0.0,-0.58825,0.00019,28.40959]
[1780166704822,28.48,74007.27,0.0,-0.58791,0.00019,28.41587]
[1780166705410,28.48,74007.27,0.0,-0.58791,0.00019,28.41587]
[1780166705484,28.48,74014.36,0.0,-0.58659,0.00019,28.43991]
[1780166706491,28.48,74019.76,0.0,-0.58557,0.00019,28.45809]
[1780166707701,28.48,74019.76,0.0,-0.58557,0.00019,28.45809]
[1780166711955,28.48,74021.21,0.0,-0.58529,0.00019,28.46304]
[1780166712223,28.48,74021.21,0.0,-0.58529,0.00019,28.46304]
[1780166712330,28.48,74021.21,0.0,-0.58529,0.00019,28.46304]
[1780166713778,28.48,74025.38,0.0,-0.58451,0.00019,28.47692]
[1780166714548,28.48,74018.59,0.0,-0.58578,0.00019,28.45433]
[1780166716791,28.48,74018.23,0.0,-0.58585,0.00019,28.45316]
[1780166718886,28.48,74024.61,0.0,-0.58465,0.00019,28.47445]
[1780166725630,28.48,74028.32,0.0,-0.58395,0.00019,28.48674]
[1780166731701,28.48,74028.47,0.0,-0.58393,0.00019,28.48435]
[1780166733715,28.48,74023.19,0.0,-0.58492,0.00019,28.46692]
[1780166733807,28.48,74023.19,0.0,-0.58492,0.00019,28.46692]
[1780166736690,28.48,74018.11,0.0,-0.58587,0.00019,28.45001]
[1780166737037,28.48,74017.69,0.0,-0.58594,0.00019,28.44862]
[1780166737058,28.48,74017.69,0.0,-0.58594,0.00019,28.44862]
[1780166737743,28.48,74006.55,0.0,-0.58803,0.00019,28.41086]
[1780166738769,28.48,74004.12,0.0,-0.58849,0.00019,28.40253]
[1780166739757,28.48,74002.87,0.0,-0.58872,0.00019,28.39825]
[1780166739915,28.48,74002.87,0.0,-0.58872,0.00019,28.39825]
[1780166740764,28.48,74003.14,0.0,-0.58867,0.00019,28.3992]
[1780166741904,28.48,74002.55,0.0,-0.58878,0.00019,28.39718]
[1780166742330,28.48,74002.55,0.0,-0.58878,0.00019,28.39718]
[1780166742509,28.48,74002.55,0.0,-0.58878,0.00019,28.39718]
[1780166742519,28.48,74002.55,0.0,-0.58878,0.00019,28.39718]
[1780166742778,28.48,74001.04,0.0,-0.58906,0.00019,28.39199]
[1780166745006,28.48,73999.18,0.0,-0.58941,0.00019,28.38552]
[1780166746861,28.48,73992.11,0.0,-0.59073,0.00019,28.36082]
[1780166751072,28.48,73989.46,0.0,-0.59122,0.00019,28.35149]
[1780166756877,28.48,73985.61,0.0,-0.59194,0.00019,28.3379]
[1780166761037,28.49,73985.11,0.0,-0.59203,0.00019,28.33615]
[1780166762921,28.49,73978.46,0.0,-0.59327,0.00019,28.31241]
[1780166767954,28.49,73976.3,0.0,-0.59367,0.00019,28.30469]
[1780166772869,28.49,73971.75,0.0,-0.59452,0.00019,28.28824]
[1780166774503,28.49,73968.34,0.0,-0.59515,0.00019,28.2758]
[1780166774566,28.49,73968.34,0.0,-0.59515,0.00019,28.2758]
[1780166774600,28.49,73968.34,0.0,-0.59515,0.00019,28.2758]
[1780166780800,28.49,73963.64,0.0,-0.59604,0.00019,28.25843]
[1780166783519,28.48,73963.92,0.0,-0.59599,0.00019,28.25937]
[1780166789102,28.48,73959.48,0.0,-0.59683,0.00019,28.24274]
[1780166794142,28.48,73959.94,0.0,-0.59676,0.00019,28.24138]
[1780166799177,28.48,73960.21,0.0,-0.59672,0.00019,28.24225]
[1780166804212,28.48,73959.35,0.0,-0.59688,0.00019,28.23893]
[1780166809248,28.47,73959.06,0.0,-0.59694,0.00019,28.23774]
[1780166814550,28.47,73959.7,0.0,-0.59683,0.00019,28.24003]
[1780166817304,28.47,73953.16,0.0,-0.59805,0.00019,28.21552]
[1780166822341,28.47,73953.35,0.0,-0.59802,0.00019,28.2162]
[1780166827374,28.47,73953.06,0.0,-0.59808,0.00019,28.21507]
[1780166831495,28.47,73952.85,0.0,-0.59812,0.00019,28.21426]
[1780166831574,28.47,73951.42,0.0,-0.59838,0.00019,28.20888]
[1780166832693,28.47,73951.42,0.0,-0.59838,0.00019,28.20888]
[1780166832734,28.47,73947.71,0.0,-0.59907,0.00019,28.19486]
[1780166834145,28.47,73947.45,0.0,-0.59912,0.00019,28.19388]
[1780166834423,28.47,73945.91,0.0,-0.59941,0.00019,28.18804]
[1780166839458,28.47,73943.6,0.0,-0.59984,0.00019,28.17929]
[1780166845500,28.47,73943.27,0.0,-0.59989,0.00019,28.17809]
[1780166849716,28.47,73943.49,0.0,-0.59985,0.00019,28.17896]
[1780166849817,28.47,73943.49,0.0,-0.59985,0.00019,28.17897]
[1780166855570,28.47,73943.19,0.0,-0.59992,0.00019,28.17491]
[1780166869668,28.47,73944.52,0.0,-0.59966,0.00019,28.18004]
[1780166874841,28.47,73942.0,0.0,-0.60013,0.00019,28.17044]
[1780166875188,28.47,73942.38,0.0,-0.60006,0.00019,28.1719]
[1780166875710,28.47,73947.86,0.0,-0.59904,0.00019,28.19275]
[1780166880745,28.47,73947.31,0.0,-0.59915,0.00019,28.19064]
[1780166883445,28.47,73945.81,0.0,-0.59942,0.00019,28.18495]
[1780166883613,28.47,73945.81,0.0,-0.59942,0.00019,28.18495]
[1780166883766,28.47,73945.17,0.0,-0.59954,0.00019,28.18251]
[1780166888801,28.47,73943.4,0.0,-0.59987,0.00019,28.17578]
[1780166893836,28.47,73943.68,0.0,-0.59982,0.00019,28.17686]
[1780166901191,28.47,73943.54,0.0,-0.59985,0.00019,28.17633]
[1780166901892,28.47,73938.06,0.0,-0.60086,0.00019,28.15535]
[1780166904503,28.47,73935.7,0.0,-0.6013,0.00019,28.14628]
[1780166907865,28.48,73934.55,0.0,-0.6015,0.00019,28.14206]
[1780166908957,28.48,73934.41,0.0,-0.60153,0.00019,28.14159]
[1780166909337,28.48,73934.41,0.0,-0.60153,0.00019,28.14159]
[1780166914983,28.48,73935.14,0.0,-0.60138,0.00019,28.14191]
[1780166920018,28.49,73935.4,0.0,-0.60131,0.00019,28.14327]
[1780166922715,28.49,73935.44,0.0,-0.6013,0.00019,28.14349]
[1780166925080,28.49,73939.2,0.0,-0.60059,0.00019,28.15817]
[1780166925173,28.49,73939.43,0.0,-0.60054,0.00019,28.15913]
[1780166926360,28.49,73939.43,0.0,-0.60054,0.00019,28.15913]
[1780166926461,28.49,73939.43,0.0,-0.60054,0.00019,28.15915]
[1780166931095,28.5,73946.75,0.0,-0.59918,0.00019,28.1871]
[1780166932102,28.5,73952.77,0.0,-0.59806,0.00019,28.2098]
[1780166937277,28.49,73954.19,0.0,-0.5978,0.00019,28.21505]
[1780166941854,28.49,73956.88,0.0,-0.5973,0.00019,28.22502]
[1780166941921,28.49,73956.88,0.0,-0.5973,0.00019,28.22502]
[1780166942332,28.49,73956.54,0.0,-0.59737,0.00019,28.22371]
[1780166942431,28.49,73950.76,0.0,-0.59844,0.00019,28.20204]
[1780166948213,28.49,73946.49,0.0,-0.59924,0.00019,28.18586]
[1780166954257,28.49,73946.21,0.0,-0.59929,0.00019,28.18476]
[1780166959412,28.49,73946.42,0.0,-0.59925,0.00019,28.18553]
[1780166965962,28.49,73946.59,0.0,-0.59923,0.00019,28.18615]
[1780166965989,28.49,73946.36,0.0,-0.59927,0.00019,28.18526]
[1780166971375,28.49,73943.69,0.0,-0.59978,0.00019,28.17217]
[1780166976410,28.49,73944.07,0.0,-0.5997,0.00019,28.17361]
[1780166981445,28.49,73944.3,0.0,-0.59966,0.00019,28.17449]
[1780166986479,28.49,73943.27,0.0,-0.59985,0.00019,28.17057]
[1780166991516,28.49,73939.05,0.0,-0.60064,0.00019,28.15445]
[1780166996795,28.49,73939.27,0.0,-0.60059,0.00019,28.15534]
[1780167001478,28.49,73939.22,0.0,-0.6006,0.00019,28.15519]
[1780167001549,28.49,73939.22,0.0,-0.6006,0.00019,28.15519]
[1780167001856,28.49,73939.22,0.0,-0.6006,0.00019,28.15519]
[1780167001896,28.49,73939.14,0.0,-0.60061,0.00019,28.15498]
[1780167002191,28.49,73939.14,0.0,-0.60061,0.00019,28.15498]
[1780167002980,28.49,73939.14,0.0,-0.60061,0.00019,28.15498]
[1780167002593,28.49,73929.47,0.0,-0.60241,0.00019,28.1176]
[1780167005099,28.49,73927.26,0.0,-0.60281,0.00019,28.10909]
[1780167009919,28.5,73922.5,0.0,-0.60368,0.00019,28.0907]
[1780167011328,28.5,73922.37,0.0,-0.60371,0.00019,28.09019]
[1780167011656,28.5,73927.03,0.0,-0.60284,0.00019,28.10851]
[1780167017698,28.5,73930.57,0.0,-0.60216,0.00019,28.1226]
[1780167022734,28.51,73930.49,0.0,-0.60217,0.00019,28.12257]
[1780167027769,28.51,73929.31,0.0,-0.60237,0.00019,28.11825]
[1780167032804,28.51,73929.61,0.0,-0.60231,0.00019,28.11671]
[1780167037839,28.52,73929.35,0.0,-0.60235,0.00019,28.11596]
[1780167038499,28.52,73929.35,0.0,-0.60235,0.00019,28.11596]
[1780167039027,28.52,73929.35,0.0,-0.60235,0.00019,28.11596]
[1780167048915,28.53,73930.06,0.0,-0.60218,0.00019,28.11936]
[1780167053950,28.53,73929.44,0.0,-0.60228,0.00019,28.11721]
[1780167061000,28.53,73929.38,0.0,-0.60227,0.00019,28.11734]
[1780167067042,28.54,73929.08,0.0,-0.60231,0.00019,28.11648]
[1780167076105,28.54,73929.6,0.0,-0.60219,0.00019,28.11894]
[1780167080071,28.55,73929.58,0.0,-0.60219,0.00019,28.11896]
[1780167081238,28.55,73928.87,0.0,-0.60232,0.00019,28.1163]
[1780167081595,28.55,73928.87,0.0,-0.60232,0.00019,28.1163]
[1780167081694,28.55,73922.98,0.0,-0.60341,0.00019,28.09337]
[1780167082165,28.55,73915.52,0.0,-0.60479,0.00019,28.06399]
[1780167087200,28.55,73911.34,0.0,-0.60555,0.00018,28.04767]
[1780167092235,28.56,73908.81,0.0,-0.60601,0.00018,28.03494]
[1780167097270,28.56,73909.24,0.0,-0.60591,0.00018,28.03699]
[1780167102306,28.56,73909.36,0.0,-0.60587,0.00018,28.03773]
[1780167107341,28.57,73906.73,0.0,-0.60635,0.00018,28.02747]
[1780167109460,28.57,73905.88,0.0,-0.6065,0.00018,28.02411]
[1780167109730,28.57,73906.07,0.0,-0.60646,0.00018,28.02494]
[1780167115397,28.57,73905.75,0.0,-0.6065,0.00018,28.024]
[1780167121439,28.58,73905.78,0.0,-0.60648,0.00018,28.02447]
[1780167133523,28.59,73907.36,0.0,-0.60616,0.00018,28.03148]
[1780167138558,28.59,73908.53,0.0,-0.60593,0.00018,28.0364]
[1780167143593,28.59,73908.97,0.0,-0.60583,0.00018,28.03839]
[1780167149635,28.6,73910.04,0.0,-0.60562,0.00018,28.04291]
[1780167154670,28.6,73910.45,0.0,-0.60555,0.00018,28.04178]
[1780167162727,28.6,73910.48,0.0,-0.60553,0.00018,28.04222]
[1780167166875,28.6,73910.09,0.0,-0.60559,0.00018,28.04075]
[1780167166951,28.6,73910.09,0.0,-0.60559,0.00018,28.04083]
[1780167168769,28.61,73915.87,0.0,-0.60452,0.00018,28.06384]
[1780167169433,28.61,73915.87,0.0,-0.60452,0.00018,28.06384]
[1780167176825,28.61,73916.55,0.0,-0.60438,0.00018,28.06685]
[1780167181860,28.61,73915.99,0.0,-0.60447,0.00018,28.06484]
[1780167188471,28.61,73915.99,0.0,-0.60446,0.00018,28.06493]
[1780167195197,28.62,73916.01,0.0,-0.60445,0.00018,28.06522]
[1780167203189,28.62,73915.84,0.0,-0.60446,0.00018,28.06497]
[1780167208887,28.63,73915.61,0.0,-0.60448,0.00018,28.06449]
[1780167214086,28.63,73915.24,0.0,-0.60455,0.00018,28.06033]
[1780167219121,28.63,73915.63,0.0,-0.60446,0.00018,28.06209]
[1780167224156,28.64,73915.55,0.0,-0.60447,0.00018,28.06198]
[1780167229191,28.64,73914.9,0.0,-0.60457,0.00018,28.05963]
[1780167236240,28.64,73914.7,0.0,-0.6046,0.00018,28.05915]
[1780167241275,28.65,73914.51,0.0,-0.60462,0.00018,28.05861]
[1780167246310,28.65,73912.96,0.0,-0.60489,0.00018,28.05271]
[1780167251345,28.65,73913.02,0.0,-0.60487,0.00018,28.05319]
[1780167259403,28.66,73912.81,0.0,-0.60489,0.00018,28.05272]
[1780167264439,28.66,73913.7,0.0,-0.60471,0.00018,28.05646]
[1780167268633,28.66,73913.62,0.0,-0.60472,0.00018,28.05628]
[1780167268819,28.66,73912.86,0.0,-0.60486,0.00018,28.05332]
[1780167269473,28.66,73908.36,0.0,-0.60569,0.00018,28.03552]
[1780167270473,28.66,73908.36,0.0,-0.60569,0.00018,28.03552]
[1780167275811,28.67,73906.4,0.0,-0.60605,0.00018,28.02493]
[1780167284090,28.67,73907.17,0.0,-0.60589,0.00018,28.02843]
[1780167284176,28.68,73907.17,0.0,-0.60587,0.00018,28.02874]
[1780167287600,28.68,73913.07,0.0,-0.60478,0.00018,28.0523]
[1780167292950,28.68,73916.25,0.0,-0.60418,0.00018,28.065]
[1780167295374,28.68,73917.23,0.0,-0.60399,0.00018,28.06896]
[1780167296590,28.68,73920.42,0.0,-0.6034,0.00018,28.08148]
[1780167297324,28.68,73920.42,0.0,-0.6034,0.00018,28.08148]
[1780167302420,28.68,73922.52,0.0,-0.60301,0.00018,28.08982]
[1780167303713,28.68,73927.42,0.0,-0.6021,0.00018,28.10886]
[1780167305283,28.68,73927.42,0.0,-0.6021,0.00018,28.10886]
[1780167309429,28.69,73932.55,0.0,-0.60115,0.00018,28.12872]
[1780167314791,28.69,73930.71,0.0,-0.60148,0.00018,28.12185]
[1780167317946,28.69,73927.0,0.0,-0.60216,0.00018,28.10761]
[1780167323854,28.69,73926.99,0.0,-0.60215,0.00018,28.10767]
[1780167328888,28.69,73926.8,0.0,-0.60219,0.00018,28.10703]
[1780167334930,28.69,73926.64,0.0,-0.60222,0.00018,28.10357]
[1780167339966,28.7,73925.94,0.0,-0.60234,0.00018,28.10096]
[1780167345001,28.7,73925.95,0.0,-0.60234,0.00018,28.10112]
[1780167346505,28.7,73925.95,0.0,-0.60234,0.00018,28.10112]
[1780167347015,28.7,73919.19,0.0,-0.60358,0.00018,28.07489]
[1780167348442,28.7,73915.84,0.0,-0.6042,0.00018,28.06179]
[1780167352060,28.7,73922.42,0.0,-0.60297,0.00018,28.08767]
[1780167353975,28.7,73923.72,0.0,-0.60273,0.00018,28.09276]
[1780167359111,28.7,73924.6,0.0,-0.60256,0.00018,28.0963]
[1780167364145,28.7,73922.97,0.0,-0.60286,0.00018,28.09009]
[1780167369180,28.71,73923.08,0.0,-0.60283,0.00018,28.09064]
[1780167380257,28.71,73923.01,0.0,-0.60283,0.00018,28.0907]
[1780167385292,28.71,73923.89,0.0,-0.60266,0.00018,28.09426]
[1780167394355,28.72,73924.53,0.0,-0.60254,0.00018,28.09403]
[1780167403418,28.72,73924.66,0.0,-0.6025,0.00018,28.09477]
[1780167406439,28.72,73930.66,0.0,-0.60139,0.00018,28.11795]
[1780167409979,28.72,73932.71,0.0,-0.60101,0.00018,28.12584]
[1780167411625,28.72,73933.45,0.0,-0.60087,0.00018,28.12868]
[1780167414295,28.72,73934.17,0.0,-0.60074,0.00018,28.13146]
[1780167420537,28.72,73933.25,0.0,-0.6009,0.00018,28.1281]
[1780167422683,28.72,73933.19,0.0,-0.60091,0.00018,28.12789]
[1780167422730,28.72,73933.19,0.0,-0.60091,0.00018,28.12789]
[1780167422963,28.72,73933.19,0.0,-0.60091,0.00018,28.12789]
[1780167424970,28.72,73937.74,0.0,-0.60006,0.00018,28.14527]
[1780167426900,28.72,73938.21,0.0,-0.59998,0.00018,28.14709]
[1780167432621,28.73,73938.93,0.0,-0.59983,0.00018,28.15008]
[1780167436843,28.73,73938.93,0.0,-0.59983,0.00018,28.15008]
[1780167441462,28.73,73939.16,0.0,-0.59978,0.00018,28.15115]
[1780167444415,28.73,73939.27,0.0,-0.59975,0.00018,28.15171]
[1780167450747,28.73,73937.08,0.0,-0.60016,0.00018,28.14331]
[1780167456789,28.73,73937.9,0.0,-0.60002,0.00018,28.14339]
[1780167461824,28.73,73936.18,0.0,-0.60034,0.00018,28.13681]
[1780167468873,28.73,73936.56,0.0,-0.60027,0.00018,28.13818]
[1780167471199,28.73,73936.72,0.0,-0.60025,0.00018,28.13877]
[1780167471247,28.73,73936.72,0.0,-0.60025,0.00018,28.13876]
[1780167476914,28.73,73940.76,0.0,-0.59951,0.00018,28.15396]
[1780167476929,28.73,73940.8,0.0,-0.5995,0.00018,28.15409]
[1780167477936,28.73,73945.79,0.0,-0.59858,0.00018,28.17281]
[1780167479332,28.73,73945.79,0.0,-0.59858,0.00018,28.17281]
[1780167481444,28.73,73950.74,0.0,-0.59767,0.00018,28.19119]
[1780167480957,28.73,73958.33,0.0,-0.59627,0.00019,28.21916]
[1780167483434,28.72,73959.55,0.0,-0.59604,0.00019,28.22357]
[1780167489014,28.72,73960.85,0.0,-0.59583,0.00019,28.22793]
[1780167495065,28.71,73960.48,0.0,-0.59591,0.00019,28.22624]
[1780167501107,28.71,73958.15,0.0,-0.59636,0.00019,28.21738]
[1780167506141,28.7,73958.64,0.0,-0.59629,0.00019,28.21893]
[1780167512184,28.7,73958.85,0.0,-0.59627,0.00019,28.21646]
[1780167515230,28.7,73958.9,0.0,-0.59627,0.00019,28.21655]
[1780167515239,28.7,73958.9,0.0,-0.59627,0.00019,28.21655]
[1780167515250,28.7,73958.9,0.0,-0.59627,0.00019,28.21655]
[1780167515388,28.7,73958.9,0.0,-0.59627,0.00019,28.21655]
[1780167515487,28.7,73958.66,0.0,-0.59632,0.00019,28.21556]
[1780167516212,28.7,73949.14,0.0,-0.59808,0.00019,28.18033]
[1780167519233,28.69,73945.48,0.0,-0.59877,0.00018,28.16653]
[1780167521247,28.69,73940.43,0.0,-0.5997,0.00018,28.14746]
[1780167526282,28.69,73939.95,0.0,-0.5998,0.00018,28.14556]
[1780167530822,28.69,73939.67,0.0,-0.59985,0.00018,28.14444]
[1780167531317,28.69,73941.76,0.0,-0.59946,0.00018,28.15233]
[1780167536352,28.69,73943.51,0.0,-0.59915,0.00018,28.15881]
[1780167542494,28.69,73943.03,0.0,-0.59924,0.00018,28.15694]
[1780167542596,28.69,73943.03,0.0,-0.59924,0.00018,28.15688]
[1780167543401,28.69,73948.94,0.0,-0.59815,0.00019,28.17903]
[1780167547127,28.69,73950.79,0.0,-0.59781,0.00019,28.18586]
[1780167547137,28.69,73950.79,0.0,-0.59781,0.00019,28.18586]
[1780167547151,28.69,73950.79,0.0,-0.59781,0.00019,28.18586]
[1780167547429,28.69,73948.6,0.0,-0.59822,0.00019,28.17763]
[1780167549443,28.69,73943.98,0.0,-0.59908,0.00018,28.16026]
[1780167554478,28.68,73942.25,0.0,-0.5994,0.00018,28.15364]
[1780167558435,28.68,73940.58,0.0,-0.59971,0.00018,28.14729]
[1780167563541,28.68,73940.9,0.0,-0.59966,0.00018,28.14843]
[1780167568576,28.68,73942.04,0.0,-0.59945,0.00018,28.15265]
[1780167574618,28.68,73941.72,0.0,-0.59953,0.00019,28.14838]
[1780167579654,28.68,73941.35,0.0,-0.5996,0.00019,28.14689]
[1780167584689,28.68,73940.62,0.0,-0.59974,0.00018,28.14405]
[1780167591740,28.68,73940.99,0.0,-0.59968,0.00019,28.14532]
[1780167597783,28.67,73941.01,0.0,-0.59968,0.00019,28.14528]
[1780167602819,28.67,73941.44,0.0,-0.59961,0.00019,28.14681]
[1780167607854,28.67,73941.45,0.0,-0.59961,0.00019,28.14675]
[1780167616916,28.67,73941.16,0.0,-0.59967,0.00019,28.14548]
[1780167622959,28.67,73939.39,0.0,-0.60001,0.00019,28.13865]
[1780167629001,28.67,73939.24,0.0,-0.60004,0.00019,28.138]
[1780167634036,28.66,73939.24,0.0,-0.60006,0.00019,28.13496]
[1780167639071,28.66,73939.27,0.0,-0.60005,0.00019,28.135]
[1780167641102,28.66,73939.27,0.0,-0.60005,0.00019,28.135]
[1780167641560,28.66,73939.27,0.0,-0.60005,0.00019,28.135]
[1780167641661,28.66,73938.94,0.0,-0.60012,0.00019,28.1337]
[1780167643862,28.66,73938.55,0.0,-0.60019,0.00019,28.1322]
[1780167649498,28.66,73938.21,0.0,-0.60026,0.00019,28.13084]
[1780167650276,28.66,73938.21,0.0,-0.60026,0.00019,28.13081]
[1780167656190,28.66,73937.72,0.0,-0.60035,0.00019,28.12886]
[1780167658594,28.66,73937.71,0.0,-0.60036,0.00019,28.12881]
[1780167658695,28.66,73937.71,0.0,-0.60036,0.00019,28.12878]
[1780167661596,28.66,73937.72,0.0,-0.60036,0.00019,28.1288]
[1780167661625,28.66,73937.72,0.0,-0.60036,0.00019,28.1288]
[1780167661697,28.66,73937.72,0.0,-0.60036,0.00019,28.12878]
[1780167662232,28.66,73930.15,0.0,-0.60176,0.00018,28.09978]
[1780167667100,28.66,73929.71,0.0,-0.60184,0.00018,28.09818]
[1780167672306,28.67,73929.6,0.0,-0.60184,0.00018,28.09813]
[1780167677714,28.67,73929.57,0.0,-0.60184,0.00018,28.09806]
[1780167681369,28.67,73924.36,0.0,-0.60279,0.00018,28.07823]
[1780167682112,28.67,73924.36,0.0,-0.60279,0.00018,28.07823]
[1780167687538,28.67,73923.07,0.0,-0.60302,0.00018,28.07336]
[1780167692236,28.67,73916.69,0.0,-0.60419,0.00018,28.04849]
[1780167697389,28.68,73916.31,0.0,-0.60426,0.00018,28.04427]
[1780167703676,28.68,73917.49,0.0,-0.60403,0.00018,28.04916]
[1780167709566,28.68,73917.13,0.0,-0.60408,0.00018,28.04809]
[1780167715607,28.69,73917.55,0.0,-0.60398,0.00018,28.05]
[1780167720642,28.69,73917.37,0.0,-0.60401,0.00018,28.04951]
[1780167723648,28.69,73918.38,0.0,-0.60382,0.00018,28.05356]
[1780167726686,28.69,73921.28,0.0,-0.60327,0.00018,28.06502]
[1780167726702,28.69,73927.18,0.0,-0.60218,0.00018,28.08794]
[1780167728698,28.69,73931.93,0.0,-0.6013,0.00018,28.10626]
[1780167733735,28.7,73932.36,0.0,-0.60122,0.00018,28.10802]
[1780167738769,28.7,73932.15,0.0,-0.60125,0.00018,28.10734]
[1780167743804,28.7,73932.59,0.0,-0.60116,0.00018,28.10914]
[1780167748839,28.7,73932.37,0.0,-0.6012,0.00018,28.10842]
[1780167750853,28.7,73923.98,0.0,-0.60274,0.00018,28.07614]
[1780167752225,28.7,73923.98,0.0,-0.60274,0.00018,28.07614]
[1780167757902,28.7,73923.08,0.0,-0.60291,0.00018,28.06989]
[1780167763775,28.71,73919.37,0.0,-0.60359,0.00018,28.05557]
[1780167765781,28.71,73919.0,0.0,-0.60365,0.00018,28.0542]
[1780167767787,28.71,73919.04,0.0,-0.60364,0.00018,28.05444]
[1780167773316,28.71,73918.47,0.0,-0.60373,0.00018,28.05247]
[1780167776440,28.71,73915.95,0.0,-0.60419,0.00018,28.04267]
[1780167781509,28.72,73916.09,0.0,-0.60416,0.00018,28.0434]
[1780167792146,28.72,73916.18,0.0,-0.60411,0.00018,28.04423]
[1780167797181,28.72,73916.71,0.0,-0.60401,0.00018,28.04649]
[1780167802216,28.73,73916.66,0.0,-0.60401,0.00018,28.04646]
[1780167807679,28.73,73916.71,0.0,-0.60399,0.00018,28.04678]
[1780167808260,28.73,73921.72,0.0,-0.60307,0.00018,28.06639]
[1780167810686,28.73,73926.99,0.0,-0.60209,0.00018,28.08687]
[1780167816316,28.73,73927.2,0.0,-0.60206,0.00018,28.08483]
[1780167820338,28.73,73927.55,0.0,-0.60199,0.00018,28.08624]
[1780167821437,28.73,73928.23,0.0,-0.60186,0.00018,28.08887]
[1780167828400,28.73,73928.45,0.0,-0.60181,0.00018,28.08983]
[1780167837465,28.74,73929.05,0.0,-0.6017,0.00018,28.09224]
[1780167842500,28.74,73929.55,0.0,-0.6016,0.00018,28.09424]
[1780167847535,28.74,73930.03,0.0,-0.60151,0.00018,28.09617]
[1780167852569,28.74,73929.57,0.0,-0.60159,0.00018,28.0945]
[1780167857605,28.74,73930.16,0.0,-0.60147,0.00018,28.09687]
[1780167862640,28.74,73930.56,0.0,-0.60139,0.00018,28.09852]
[1780167869689,28.75,73930.42,0.0,-0.60141,0.00018,28.09817]
[1780167870325,28.75,73930.42,0.0,-0.60141,0.00018,28.09817]
[1780167871467,28.75,73933.48,0.0,-0.60084,0.00018,28.10989]
[1780167872146,28.75,73934.74,0.0,-0.60062,0.00018,28.11176]
[1780167872309,28.75,73934.74,0.0,-0.60062,0.00018,28.11176]
[1780167873428,28.75,73936.53,0.0,-0.60029,0.00018,28.1186]
[1780167878752,28.75,73936.61,0.0,-0.60026,0.00018,28.11916]
[1780167885801,28.75,73937.22,0.0,-0.60013,0.00018,28.12175]
[1780167887337,28.75,73936.86,0.0,-0.6002,0.00018,28.12043]
[1780167887345,28.75,73936.86,0.0,-0.6002,0.00018,28.12043]
[1780167890255,28.76,73937.04,0.0,-0.60016,0.00018,28.12119]
[1780167890269,28.76,73937.04,0.0,-0.60016,0.00018,28.12119]
[1780167890836,28.76,73939.77,0.0,-0.59965,0.00018,28.13157]
[1780167891574,28.76,73939.77,0.0,-0.59965,0.00018,28.13157]
[1780167891661,28.76,73939.77,0.0,-0.59965,0.00018,28.13157]
[1780167891817,28.76,73939.77,0.0,-0.59965,0.00018,28.13157]
[1780167891850,28.76,73939.77,0.0,-0.59965,0.00018,28.13157]
[1780167891862,28.76,73939.77,0.0,-0.59965,0.00018,28.13157]
[1780167891876,28.76,73941.06,0.0,-0.59941,0.00018,28.13645]
[1780167892236,28.76,73941.06,0.0,-0.59941,0.00018,28.13645]
[1780167899908,28.75,73943.2,0.0,-0.59903,0.00018,28.14431]
[1780167902344,28.75,73942.32,0.0,-0.59919,0.00018,28.14098]
[1780167902352,28.75,73942.32,0.0,-0.59919,0.00018,28.14098]
[1780167907964,28.75,73935.95,0.0,-0.60037,0.00018,28.11683]
[1780167909452,28.75,73936.0,0.0,-0.60036,0.00018,28.11701]
[1780167909978,28.75,73936.89,0.0,-0.6002,0.00018,28.12038]
[1780167915013,28.75,73936.97,0.0,-0.60019,0.00018,28.12064]
[1780167920048,28.75,73937.93,0.0,-0.60001,0.00018,28.12423]
[1780167925083,28.75,73937.59,0.0,-0.60008,0.00018,28.12289]
[1780167927819,28.75,73937.59,0.0,-0.60008,0.00018,28.12289]
[1780167927860,28.75,73937.59,0.0,-0.60008,0.00018,28.12289]
[1780167927921,28.75,73937.59,0.0,-0.60008,0.00018,28.12286]
[1780167928172,28.75,73937.59,0.0,-0.60008,0.00018,28.12286]
[1780167928300,28.75,73937.59,0.0,-0.60008,0.00018,28.12286]
[1780167930831,28.75,73931.33,0.0,-0.60123,0.00018,28.09906]
[1780167930990,28.75,73931.33,0.0,-0.60123,0.00018,28.09906]
[1780167933832,28.75,73930.33,0.0,-0.60143,0.00018,28.09231]
[1780167939182,28.75,73929.04,0.0,-0.60166,0.00018,28.08745]
[1780167943470,28.75,73929.12,0.0,-0.60164,0.00018,28.08779]
[1780167944488,28.75,73929.12,0.0,-0.60164,0.00018,28.08782]
[1780167949561,28.75,73929.01,0.0,-0.60166,0.00018,28.08747]
[1780167950259,28.75,73923.75,0.0,-0.60263,0.00018,28.06726]
[1780167953561,28.76,73920.42,0.0,-0.60323,0.00018,28.05442]
[1780167959322,28.76,73920.15,0.0,-0.60327,0.00018,28.05366]
[1780167970401,28.77,73920.22,0.0,-0.60323,0.00018,28.0544]
[1780167975436,28.77,73920.14,0.0,-0.60323,0.00018,28.05431]
[1780167978418,28.77,73920.14,0.0,-0.60323,0.00018,28.05431]
[1780167983493,28.77,73916.42,0.0,-0.6039,0.00018,28.04022]
[1780167987499,28.78,73916.78,0.0,-0.60382,0.00018,28.04183]
[1780167987521,28.78,73922.38,0.0,-0.60279,0.00018,28.0636]
[1780167992556,28.78,73926.62,0.0,-0.60201,0.00018,28.07716]
[1780167997591,28.78,73926.33,0.0,-0.60206,0.00018,28.07617]
[1780168007660,28.78,73927.35,0.0,-0.60186,0.00018,28.08034]
[1780168011021,28.79,73927.76,0.0,-0.60178,0.00018,28.08196]
[1780168011424,28.79,73927.76,0.0,-0.60178,0.00018,28.08198]
[1780168012024,28.79,73927.76,0.0,-0.60178,0.00018,28.08198]
[1780168012078,28.79,73934.25,0.0,-0.60058,0.00018,28.1068]
[1780168013865,28.79,73937.43,0.0,-0.59999,0.00018,28.11886]
[1780168016116,28.79,73940.26,0.0,-0.59947,0.00018,28.12956]
[1780168021759,28.79,73941.34,0.0,-0.59926,0.00018,28.13377]
[1780168023985,28.79,73941.55,0.0,-0.59922,0.00018,28.13458]
[1780168024021,28.79,73941.55,0.0,-0.59922,0.00018,28.13458]
[1780168025787,28.79,73936.65,0.0,-0.60012,0.00018,28.1162]
[1780168026270,28.79,73936.65,0.0,-0.60012,0.00018,28.1162]
[1780168026794,28.79,73931.31,0.0,-0.60111,0.00018,28.09592]
[1780168027261,28.79,73931.31,0.0,-0.60111,0.00018,28.09592]
[1780168027334,28.79,73931.31,0.0,-0.60111,0.00018,28.09592]
[1780168032836,28.79,73928.61,0.0,-0.6016,0.00018,28.08567]
[1780168033150,28.79,73928.61,0.0,-0.6016,0.00018,28.08567]
[1780168038878,28.79,73928.08,0.0,-0.60169,0.00018,28.08373]
[1780168043742,28.79,73927.14,0.0,-0.60186,0.00018,28.08019]
[1780168054993,28.8,73922.6,0.0,-0.60269,0.00018,28.06009]
[1780168058505,28.8,73922.67,0.0,-0.60267,0.00018,28.0604]
[1780168058619,28.8,73922.67,0.0,-0.60267,0.00018,28.0604]
[1780168058715,28.8,73922.67,0.0,-0.60267,0.00018,28.0604]
[1780168059124,28.8,73916.83,0.0,-0.60374,0.00018,28.03782]
[1780168060028,28.8,73908.17,0.0,-0.60533,0.00018,28.00386]
[1780168060510,28.8,73908.17,0.0,-0.60533,0.00018,28.00386]
[1780168061035,28.8,73908.63,0.0,-0.60525,0.00018,28.00573]
[1780168066072,28.8,73907.52,0.0,-0.60544,0.00018,28.00158]
[1780168071107,28.81,73908.42,0.0,-0.60526,0.00018,28.00538]
[1780168077149,28.81,73907.69,0.0,-0.60538,0.00018,28.00278]
[1780168078899,28.81,73907.49,0.0,-0.60542,0.00018,28.00203]
[1780168079000,28.81,73907.49,0.0,-0.60541,0.00018,28.00208]
[1780168080158,28.81,73907.49,0.0,-0.60541,0.00018,28.00208]
[1780168081168,28.81,73907.71,0.0,-0.60537,0.00018,28.003]
[1780168081190,28.81,73909.7,0.0,-0.605,0.00018,28.01089]
[1780168082529,28.81,73909.7,0.0,-0.605,0.00018,28.01089]
[1780168082914,28.81,73909.7,0.0,-0.605,0.00018,28.01089]
[1780168082985,28.81,73909.7,0.0,-0.605,0.00018,28.01089]
[1780168083207,28.81,73912.15,0.0,-0.60455,0.00018,28.02059]
[1780168089243,28.82,73909.86,0.0,-0.60496,0.00018,28.01183]
[1780168090220,28.82,73909.86,0.0,-0.60496,0.00018,28.01183]
[1780168090250,28.82,73910.39,0.0,-0.60486,0.00018,28.01395]
[1780168095285,28.82,73910.94,0.0,-0.60475,0.00018,28.01629]
[1780168100321,28.82,73910.89,0.0,-0.60475,0.00018,28.01626]
[1780168105355,28.82,73911.18,0.0,-0.60469,0.00018,28.01756]
[1780168110390,28.83,73910.53,0.0,-0.6048,0.00018,28.01517]
[1780168115425,28.83,73909.62,0.0,-0.60497,0.00018,28.00879]
[1780168120460,28.83,73907.41,0.0,-0.60536,0.00018,28.00025]
[1780168126502,28.83,73906.69,0.0,-0.60548,0.00018,27.99764]
[1780168131537,28.84,73908.32,0.0,-0.60518,0.00018,28.00426]
[1780168137579,28.84,73907.99,0.0,-0.60523,0.00018,28.00317]
[1780168142616,28.84,73908.74,0.0,-0.60508,0.00018,28.0063]
[1780168143905,28.84,73908.74,0.0,-0.60508,0.00018,28.0063]
[1780168151094,28.84,73910.29,0.0,-0.60479,0.00018,28.01257]
[1780168151195,28.85,73911.29,0.0,-0.6046,0.00018,28.01657]
[1780168156711,28.85,73912.71,0.0,-0.60433,0.00018,28.0223]
[1780168161747,28.85,73912.35,0.0,-0.60438,0.00018,28.02107]
[1780168166781,28.85,73912.86,0.0,-0.60428,0.00018,28.02324]
[1780168167794,28.85,73912.86,0.0,-0.60428,0.00018,28.02324]
[1780168167896,28.85,73912.26,0.0,-0.60439,0.00018,28.02092]
[1780168173830,28.86,73911.25,0.0,-0.60458,0.00018,28.01422]
[1780168178866,28.86,73910.88,0.0,-0.60463,0.00018,28.01296]
[1780168183901,28.86,73910.88,0.0,-0.60462,0.00018,28.01315]
[1780168184862,28.86,73910.88,0.0,-0.60462,0.00018,28.01315]
[1780168186773,28.86,73911.03,0.0,-0.60459,0.00018,28.01381]
[1780168191957,28.86,73910.24,0.0,-0.60473,0.00018,28.01095]
[1780168196992,28.87,73910.18,0.0,-0.60473,0.00018,28.01091]
[1780168202027,28.87,73909.06,0.0,-0.60492,0.00018,28.00672]
[1780168203190,28.87,73909.06,0.0,-0.60492,0.00018,28.00672]
[1780168209076,28.87,73906.18,0.0,-0.60543,0.00018,27.99575]
[1780168210323,28.87,73906.18,0.0,-0.60543,0.00018,27.99575]
[1780168216126,28.88,73904.35,0.0,-0.60576,0.00018,27.98863]
[1780168218966,28.88,73904.06,0.0,-0.60581,0.00018,27.98751]
[1780168224182,28.88,73902.85,0.0,-0.60603,0.00018,27.98281]
[1780168229217,28.88,73905.47,0.0,-0.60555,0.00018,27.99323]
[1780168234252,28.88,73906.92,0.0,-0.60529,0.00018,27.99602]
[1780168239287,28.88,73908.93,0.0,-0.60492,0.00018,28.00394]
[1780168243315,28.88,73904.3,0.0,-0.60577,0.00018,27.98569]
[1780168248350,28.88,73904.37,0.0,-0.60575,0.00018,27.98602]
[1780168253385,28.88,73904.14,0.0,-0.60579,0.00018,27.98516]
[1780168258420,28.88,73904.34,0.0,-0.60575,0.00018,27.9861]
[1780168260502,28.88,73904.34,0.0,-0.60575,0.00018,27.9861]
[1780168260951,28.88,73904.34,0.0,-0.60575,0.00018,27.9861]
[1780168262517,28.88,73904.34,0.0,-0.60575,0.00018,27.98617]
[1780168268493,28.89,73907.94,0.0,-0.60507,0.00018,28.00068]
[1780168273529,28.89,73907.64,0.0,-0.60511,0.00018,27.99969]
[1780168276000,28.89,73907.49,0.0,-0.60514,0.00018,27.99914]
[1780168282591,28.89,73907.31,0.0,-0.60516,0.00018,27.99873]
[1780168287626,28.9,73907.75,0.0,-0.60507,0.00018,28.00064]
[1780168296689,28.9,73907.82,0.0,-0.60505,0.00018,27.99827]
[1780168301724,28.9,73907.43,0.0,-0.60511,0.00018,27.99692]
[1780168306759,28.91,73907.31,0.0,-0.60512,0.00018,27.99664]
[1780168312801,28.91,73907.51,0.0,-0.60508,0.00018,27.99764]
[1780168318842,28.91,73907.43,0.0,-0.60508,0.00018,27.99754]
[1780168323878,28.91,73907.27,0.0,-0.6051,0.00018,27.99709]
[1780168328913,28.92,73907.47,0.0,-0.60505,0.00018,27.99805]
[1780168333948,28.92,73907.47,0.0,-0.60504,0.00018,27.99822]
[1780168338983,28.92,73908.15,0.0,-0.60491,0.00018,28.00105]
[1780168343851,28.92,73908.11,0.0,-0.60491,0.00018,28.00102]
[1780168344019,28.92,73908.31,0.0,-0.60487,0.00018,28.00184]
[1780168344579,28.92,73908.31,0.0,-0.60487,0.00018,28.00184]
[1780168344833,28.92,73908.31,0.0,-0.60487,0.00018,28.00184]
[1780168345026,28.92,73908.99,0.0,-0.60475,0.00018,28.00453]
[1780168350061,28.92,73908.75,0.0,-0.60478,0.00018,28.00374]
[1780168355096,28.93,73911.26,0.0,-0.60433,0.00018,28.01074]
[1780168362145,28.93,73911.24,0.0,-0.60432,0.00018,28.01083]
[1780168367180,28.93,73911.17,0.0,-0.60433,0.00018,28.01068]
[1780168372215,28.93,73910.92,0.0,-0.60437,0.00018,28.00985]
[1780168377250,28.93,73910.68,0.0,-0.6044,0.00018,28.00905]
[1780168387320,28.94,73910.47,0.0,-0.60443,0.00018,28.00848]
[1780168392355,28.94,73910.73,0.0,-0.60438,0.00018,28.00963]
[1780168398317,28.94,73910.73,0.0,-0.60437,0.00018,28.00973]
[1780168398397,28.94,73917.25,0.0,-0.60317,0.00018,28.0351]
[1780168400411,28.94,73922.33,0.0,-0.60224,0.00018,28.05466]
[1780168402048,28.94,73922.41,0.0,-0.60223,0.00018,28.05497]
[1780168407460,28.94,73924.61,0.0,-0.60182,0.00018,28.06338]
[1780168414509,28.94,73924.35,0.0,-0.60188,0.00018,28.05939]
[1780168420308,28.94,73922.84,0.0,-0.60216,0.00018,28.0536]
[1780168423469,28.94,73922.18,0.0,-0.60228,0.00018,28.05107]
[1780168428606,28.94,73921.55,0.0,-0.6024,0.00018,28.04865]
[1780168435656,28.94,73920.77,0.0,-0.60254,0.00018,28.04566]
[1780168440691,28.94,73920.92,0.0,-0.60251,0.00018,28.04625]
[1780168445726,28.94,73921.1,0.0,-0.60248,0.00018,28.04695]
[1780168447280,28.94,73921.1,0.0,-0.60248,0.00018,28.04695]
[1780168452775,28.94,73921.13,0.0,-0.60247,0.00018,28.04707]
[1780168455130,28.94,73921.02,0.0,-0.60249,0.00018,28.04664]
[1780168460145,28.94,73920.68,0.0,-0.60256,0.00018,28.04534]
[1780168460831,28.94,73927.24,0.0,-0.60135,0.00018,28.07043]
[1780168462133,28.94,73927.24,0.0,-0.60135,0.00018,28.07043]
[1780168467353,28.94,73929.79,0.0,-0.60089,0.00018,28.08006]
[1780168473922,28.94,73929.28,0.0,-0.601,0.00018,28.07512]
[1780168478957,28.94,73929.36,0.0,-0.60098,0.00018,28.07541]
[1780168481978,28.94,73934.77,0.0,-0.59999,0.00018,28.09584]
[1780168483213,28.94,73934.77,0.0,-0.59999,0.00018,28.09584]
[1780168486414,28.94,73936.02,0.0,-0.59976,0.00018,28.10058]
[1780168488520,28.94,73940.89,0.0,-0.59886,0.00018,28.11891]
[1780168490425,28.94,73940.81,0.0,-0.59887,0.00018,28.11861]
[1780168498090,28.95,73940.93,0.0,-0.59884,0.00018,28.11932]
[1780168506146,28.95,73941.11,0.0,-0.59879,0.00018,28.12019]
[1780168509918,28.95,73940.86,0.0,-0.59883,0.00018,28.11933]
[1780168516427,28.95,73940.9,0.0,-0.59882,0.00018,28.11956]
[1780168516450,28.95,73940.9,0.0,-0.59882,0.00018,28.11956]
[1780168516497,28.95,73940.9,0.0,-0.59882,0.00018,28.11956]
[1780168516513,28.95,73940.9,0.0,-0.59882,0.00018,28.11964]
[1780168522258,28.95,73942.21,0.0,-0.59859,0.00018,28.12432]
[1780168526938,28.95,73942.18,0.0,-0.5986,0.00018,28.12405]
[1780168527039,28.95,73942.18,0.0,-0.5986,0.00018,28.12401]
[1780168532328,28.94,73942.41,0.0,-0.59858,0.00018,28.1217]
[1780168534342,28.94,73946.97,0.0,-0.59775,0.00018,28.13851]
[1780168540387,28.94,73950.32,0.0,-0.59715,0.00018,28.15049]
[1780168545422,28.93,73951.28,0.0,-0.59699,0.00018,28.15374]
[1780168550460,28.93,73950.44,0.0,-0.59716,0.00018,28.15039]
[1780168555494,28.92,73950.41,0.0,-0.59718,0.00018,28.15003]
[1780168560530,28.92,73952.93,0.0,-0.59673,0.00018,28.15901]
[1780168565565,28.92,73954.97,0.0,-0.59637,0.00018,28.16618]
[1780168567141,28.92,73956.39,0.0,-0.59611,0.00018,28.1713]
[1780168568876,28.91,73964.52,0.0,-0.59462,0.00018,28.20057]
[1780168570132,28.91,73966.07,0.0,-0.59434,0.00018,28.20606]
[1780168575636,28.9,73971.14,0.0,-0.59343,0.00018,28.22366]
[1780168580672,28.9,73972.4,0.0,-0.59323,0.00018,28.22771]
[1780168585707,28.89,73971.96,0.0,-0.59333,0.00018,28.22571]
[1780168590742,28.88,73972.29,0.0,-0.5933,0.00018,28.22645]
[1780168595777,28.88,73972.29,0.0,-0.59333,0.00018,28.22309]
[1780168601555,28.88,73972.2,0.0,-0.59335,0.00018,28.22268]
[1780168606854,28.86,73968.41,0.0,-0.5941,0.00018,28.2084]
[1780168612917,28.86,73968.08,0.0,-0.59418,0.00018,28.2068]
[1780168614558,28.86,73968.08,0.0,-0.59418,0.00018,28.2068]
[1780168618834,28.85,73967.79,0.0,-0.59425,0.00018,28.20549]
[1780168620197,28.85,73967.79,0.0,-0.59426,0.00018,28.20535]
[1780168620314,28.85,73967.79,0.0,-0.59426,0.00018,28.20535]
[1780168620973,28.85,73962.26,0.0,-0.59529,0.00018,28.18529]
[1780168625757,28.84,73961.12,0.0,-0.59551,0.00018,28.18093]
[1780168626300,28.84,73961.12,0.0,-0.59551,0.00018,28.18093]
[1780168626367,28.84,73953.56,0.0,-0.59691,0.00018,28.15328]
[1780168627015,28.84,73942.83,0.0,-0.59889,0.00018,28.11347]
[1780168633660,28.84,73942.84,0.0,-0.5989,0.00018,28.11343]
[1780168634065,28.84,73943.06,0.0,-0.59886,0.00018,28.11419]
[1780168639100,28.84,73943.29,0.0,-0.59882,0.00018,28.11494]
[1780168644135,28.84,73941.84,0.0,-0.59909,0.00018,28.10942]
[1780168649170,28.84,73941.81,0.0,-0.5991,0.00018,28.10923]
[1780168654205,28.84,73941.93,0.0,-0.5991,0.00018,28.10664]
[1780168659240,28.83,73943.95,0.0,-0.59873,0.00018,28.11411]
[1780168667296,28.83,73943.87,0.0,-0.59875,0.00018,28.11366]
[1780168672331,28.83,73943.63,0.0,-0.5988,0.00018,28.11266]
[1780168678372,28.83,73943.53,0.0,-0.59883,0.00018,28.11217]
[1780168683408,28.83,73943.75,0.0,-0.59879,0.00018,28.1129]
[1780168690457,28.83,73943.49,0.0,-0.59885,0.00018,28.11179]
[1780168697506,28.82,73942.47,0.0,-0.59904,0.00018,28.10783]
[1780168702541,28.82,73942.77,0.0,-0.59899,0.00018,28.10886]
[1780168707576,28.82,73942.58,0.0,-0.59903,0.00018,28.10804]
[1780168713618,28.82,73942.83,0.0,-0.599,0.00018,28.10591]
[1780168717646,28.82,73947.7,0.0,-0.59811,0.00018,28.12399]
[1780168718707,28.82,73947.7,0.0,-0.59811,0.00018,28.12399]
[1780168718757,28.82,73947.85,0.0,-0.59808,0.00018,28.12452]
[1780168724694,28.81,73947.48,0.0,-0.59816,0.00018,28.12296]
[1780168729730,28.81,73947.77,0.0,-0.59812,0.00018,28.12391]
[1780168732751,28.81,73953.15,0.0,-0.59713,0.00018,28.14375]
[1780168734765,28.81,73958.45,0.0,-0.59615,0.00018,28.16311]
[1780168739800,28.81,73960.78,0.0,-0.59573,0.00018,28.17137]
[1780168744835,28.8,73961.11,0.0,-0.59569,0.00018,28.17233]
[1780168750610,28.8,73962.21,0.0,-0.59549,0.00019,28.17614]
[1780168753093,28.8,73966.66,0.0,-0.59468,0.00019,28.19209]
[1780168756030,28.79,73957.67,0.0,-0.59635,0.00018,28.1592]
[1780168761954,28.79,73954.61,0.0,-0.59693,0.00018,28.14773]
[1780168764463,28.79,73954.57,0.0,-0.59694,0.00018,28.14754]
[1780168764637,28.79,73954.57,0.0,-0.59694,0.00018,28.14754]
[1780168764702,28.79,73954.25,0.0,-0.59701,0.00018,28.14629]
[1780168766989,28.79,73947.97,0.0,-0.59817,0.00018,28.12298]
[1780168772024,28.79,73948.62,0.0,-0.59807,0.00018,28.12231]
[1780168778066,28.78,73948.95,0.0,-0.59802,0.00018,28.12338]
[1780168780102,28.78,73948.95,0.0,-0.59802,0.00018,28.12338]
[1780168780203,28.78,73948.93,0.0,-0.59802,0.00018,28.12326]
[1780168786122,28.78,73949.94,0.0,-0.59784,0.00018,28.12685]
[1780168792164,28.78,73951.49,0.0,-0.59757,0.00018,28.13242]
[1780168797200,28.78,73950.84,0.0,-0.5977,0.00018,28.12987]
[1780168802235,28.77,73950.5,0.0,-0.59777,0.00018,28.12847]
[1780168807270,28.77,73951.61,0.0,-0.59757,0.00018,28.13245]
[1780168810323,28.77,73951.41,0.0,-0.59761,0.00018,28.13165]
[1780168810373,28.77,73953.01,0.0,-0.59731,0.00019,28.13754]
[1780168816227,28.77,73955.17,0.0,-0.59692,0.00019,28.14538]
[1780168824389,28.76,73955.0,0.0,-0.59697,0.00019,28.14442]
[1780168829424,28.76,73954.95,0.0,-0.59699,0.00019,28.14407]
[1780168839494,28.76,73954.73,0.0,-0.59706,0.00019,28.13998]
[1780168844529,28.75,73953.59,0.0,-0.59728,0.00019,28.13562]
[1780168849564,28.75,73953.66,0.0,-0.59727,0.00019,28.13573]
[1780168852647,28.75,73953.65,0.0,-0.59728,0.00019,28.13564]
[1780168852702,28.75,73953.65,0.0,-0.59728,0.00019,28.13564]
[1780168852727,28.75,73953.73,0.0,-0.59727,0.00019,28.1359]
[1780168852992,28.75,73953.73,0.0,-0.59727,0.00019,28.1359]
[1780168853099,28.75,73953.73,0.0,-0.59727,0.00019,28.1359]
[1780168853592,28.75,73946.53,0.0,-0.5986,0.00019,28.10911]
[1780168856613,28.75,73940.12,0.0,-0.59979,0.00018,28.08495]
[1780168861218,28.75,73936.34,0.0,-0.60049,0.00018,28.07062]
[1780168861648,28.75,73936.33,0.0,-0.60049,0.00018,28.07058]
[1780168866683,28.75,73936.25,0.0,-0.60051,0.00018,28.07029]
[1780168869736,28.75,73936.43,0.0,-0.60047,0.00018,28.07097]
[1780168869803,28.75,73937.08,0.0,-0.60035,0.00018,28.07344]
[1780168875746,28.75,73937.49,0.0,-0.60028,0.00018,28.07499]
[1780168880782,28.75,73938.19,0.0,-0.60015,0.00018,28.07762]
[1780168885816,28.75,73938.36,0.0,-0.60012,0.00018,28.07823]
[1780168891859,28.75,73938.53,0.0,-0.6001,0.00018,28.07589]
[1780168898911,28.75,73938.26,0.0,-0.60015,0.00018,28.07484]
[1780168903946,28.75,73938.16,0.0,-0.60017,0.00018,28.07446]
[1780168908981,28.75,73938.16,0.0,-0.60017,0.00018,28.07445]
[1780168912298,28.75,73938.39,0.0,-0.60013,0.00018,28.07532]
[1780168920058,28.75,73938.25,0.0,-0.60015,0.00018,28.07478]
[1780168927107,28.75,73938.46,0.0,-0.60012,0.00018,28.07558]
[1780168934157,28.75,73938.42,0.0,-0.60012,0.00018,28.07543]
[1780168939191,28.75,73938.25,0.0,-0.60015,0.00018,28.07479]
[1780168941119,28.75,73937.92,0.0,-0.60022,0.00018,28.07354]
[1780168941160,28.75,73937.92,0.0,-0.60022,0.00018,28.07354]
[1780168941206,28.75,73937.35,0.0,-0.60032,0.00018,28.07138]
[1780168943813,28.75,73936.66,0.0,-0.60045,0.00018,28.06876]
[1780168946331,28.75,73935.14,0.0,-0.60073,0.00018,28.06302]
[1780168953718,28.75,73935.3,0.0,-0.60069,0.00018,28.06373]
[1780168960339,28.75,73932.55,0.0,-0.6012,0.00018,28.05051]
[1780168965374,28.75,73928.56,0.0,-0.60193,0.00018,28.03532]
[1780168970247,28.75,73927.53,0.0,-0.60212,0.00018,28.03143]
[1780168970477,28.75,73927.53,0.0,-0.60212,0.00018,28.03143]
[1780168973248,28.76,73927.56,0.0,-0.60211,0.00018,28.0316]
[1780168979472,28.76,73927.49,0.0,-0.60211,0.00018,28.0316]
[1780168984507,28.76,73928.23,0.0,-0.60196,0.00018,28.03461]
[1780168989544,28.76,73927.44,0.0,-0.6021,0.00018,28.03172]
[1780168995586,28.77,73927.28,0.0,-0.60212,0.00018,28.03132]
[1780169004649,28.77,73927.6,0.0,-0.60204,0.00018,28.03286]
[1780169016733,28.78,73928.07,0.0,-0.60194,0.00018,28.03211]
[1780169021768,28.78,73927.5,0.0,-0.60204,0.00018,28.0301]
[1780169027810,28.78,73927.34,0.0,-0.60206,0.00018,28.0297]
[1780169033852,28.78,73927.45,0.0,-0.60202,0.00018,28.03034]
[1780169038887,28.79,73927.62,0.0,-0.60198,0.00018,28.03121]
[1780169043188,28.79,73927.66,0.0,-0.60197,0.00018,28.03136]
[1780169048958,28.79,73925.72,0.0,-0.60231,0.00018,28.02426]
[1780169054091,28.79,73926.17,0.0,-0.60222,0.00018,28.02614]
[1780169057014,28.8,73919.27,0.0,-0.60349,0.00018,27.99959]
[1780169057230,28.8,73919.27,0.0,-0.60349,0.00018,27.99959]
[1780169057926,28.8,73919.27,0.0,-0.60349,0.00018,27.99959]
[1780169057928,28.8,73919.27,0.0,-0.60349,0.00018,27.99959]
[1780169057961,28.8,73919.27,0.0,-0.60349,0.00018,27.99959]
[1780169059940,28.8,73917.01,0.0,-0.6039,0.00018,27.99089]
[1780169061023,28.8,73917.01,0.0,-0.60389,0.00018,27.99095]
[1780169063994,28.8,73917.31,0.0,-0.60383,0.00018,27.99229]
[1780169065895,28.8,73917.35,0.0,-0.60382,0.00018,27.9925]
[1780169069261,28.8,73917.63,0.0,-0.60376,0.00018,27.9938]
[1780169075141,28.81,73914.22,0.0,-0.60437,0.00018,27.97791]
[1780169081183,28.81,73914.48,0.0,-0.60431,0.00018,27.97926]
[1780169088232,28.82,73914.34,0.0,-0.60432,0.00018,27.97908]
[1780169096288,28.82,73916.1,0.0,-0.60397,0.00018,27.98633]
[1780169098239,28.82,73916.17,0.0,-0.60396,0.00018,27.98665]
[1780169098577,28.83,73914.65,0.0,-0.60423,0.00018,27.98076]
[1780169105208,28.83,73910.25,0.0,-0.60503,0.00018,27.96371]
[1780169112608,28.83,73909.46,0.0,-0.60516,0.00018,27.961]
[1780169118442,28.84,73909.56,0.0,-0.60511,0.00018,27.96191]
[1780169119397,28.84,73909.56,0.0,-0.60511,0.00018,27.96191]
[1780169119449,28.84,73912.1,0.0,-0.60464,0.00018,27.97195]
[1780169120464,28.84,73912.1,0.0,-0.60464,0.00018,27.97195]
[1780169125715,28.84,73916.18,0.0,-0.60388,0.00018,27.98812]
[1780169125805,28.84,73916.11,0.0,-0.60389,0.00018,27.98789]
[1780169129241,28.85,73916.13,0.0,-0.60389,0.00018,27.988]
[1780169129414,28.85,73916.13,0.0,-0.60389,0.00018,27.988]
[1780169129519,28.85,73915.85,0.0,-0.60393,0.00018,27.98702]
[1780169130829,28.85,73915.85,0.0,-0.60393,0.00018,27.98702]
[1780169131782,28.85,73918.19,0.0,-0.6035,0.00018,27.99617]
[1780169139356,28.85,73919.17,0.0,-0.60332,0.00018,27.99718]
[1780169146640,28.85,73919.67,0.0,-0.60321,0.00018,27.99939]
[1780169152682,28.86,73919.9,0.0,-0.60316,0.00018,28.00044]
[1780169157407,28.86,73919.9,0.0,-0.60316,0.00018,28.00053]
[1780169160623,28.86,73924.54,0.0,-0.6023,0.00018,28.0185]
[1780169166423,28.86,73925.57,0.0,-0.60211,0.00018,28.02254]
[1780169177857,28.86,73925.27,0.0,-0.60215,0.00018,28.02156]
[1780169182891,28.86,73925.31,0.0,-0.60214,0.00018,28.02179]
[1780169191432,28.86,73925.04,0.0,-0.60219,0.00018,28.02082]
[1780169196989,28.87,73923.08,0.0,-0.60255,0.00018,28.0105]
[1780169202026,28.87,73923.03,0.0,-0.60255,0.00018,28.01043]
[1780169205317,28.87,73922.77,0.0,-0.6026,0.00018,28.00949]
[1780169212096,28.87,73921.92,0.0,-0.60274,0.00018,28.00642]
[1780169219146,28.87,73921.71,0.0,-0.60277,0.00018,28.00579]
[1780169229216,28.88,73921.71,0.0,-0.60276,0.00018,28.00605]
[1780169234250,28.88,73921.67,0.0,-0.60276,0.00018,28.00604]
[1780169240293,28.88,73920.55,0.0,-0.60295,0.00018,28.00191]
[1780169245328,28.88,73920.44,0.0,-0.60297,0.00018,28.00165]
[1780169251370,28.89,73916.61,0.0,-0.60367,0.00018,27.98408]
[1780169259426,28.89,73916.6,0.0,-0.60365,0.00018,27.98438]
[1780169265287,28.89,73916.6,0.0,-0.60365,0.00018,27.98438]
[1780169266520,28.89,73916.6,0.0,-0.60364,0.00018,27.98463]
[1780169268632,28.9,73916.14,0.0,-0.60372,0.00018,27.98293]
[1780169275129,28.9,73916.27,0.0,-0.60368,0.00018,27.98368]
[1780169275231,28.9,73916.27,0.0,-0.60368,0.00018,27.98376]
[1780169280726,28.9,73916.27,0.0,-0.60368,0.00018,27.98376]
[1780169281953,28.9,73907.19,0.0,-0.60533,0.00018,27.94845]
[1780169282574,28.9,73907.19,0.0,-0.60533,0.00018,27.94845]
[1780169288629,28.91,73905.3,0.0,-0.60566,0.00018,27.94144]
[1780169293664,28.91,73903.25,0.0,-0.60602,0.00018,27.93363]
[1780169299706,28.92,73899.85,0.0,-0.60663,0.00018,27.92046]
[1780169304741,28.92,73900.58,0.0,-0.60648,0.00018,27.92364]
[1780169309780,28.92,73900.58,0.0,-0.60646,0.00018,27.92391]
[1780169315823,28.93,73900.56,0.0,-0.60646,0.00018,27.92118]
[1780169323263,28.93,73900.72,0.0,-0.60642,0.00018,27.92202]
[1780169323385,28.93,73900.72,0.0,-0.60642,0.00018,27.92202]
[1780169323321,28.93,73900.72,0.0,-0.60641,0.00018,27.92223]
[1780169323879,28.93,73900.93,0.0,-0.60637,0.00018,27.92306]
[1780169328914,28.94,73901.36,0.0,-0.60628,0.00018,27.92501]
[1780169337977,28.94,73901.27,0.0,-0.60628,0.00018,27.92508]
[1780169338837,28.94,73901.27,0.0,-0.60628,0.00018,27.92508]
[1780169338984,28.94,73896.55,0.0,-0.60714,0.00018,27.90637]
[1780169344019,28.95,73893.51,0.0,-0.60768,0.00018,27.89454]
[1780169350061,28.95,73893.14,0.0,-0.60773,0.00018,27.89346]
[1780169353337,28.95,73893.14,0.0,-0.60773,0.00018,27.89346]
[1780169354000,28.96,73893.15,0.0,-0.60771,0.00018,27.89376]
[1780169360131,28.96,73894.08,0.0,-0.60752,0.00018,27.89787]
[1780169365170,28.96,73894.18,0.0,-0.60749,0.00018,27.89857]
[1780169370205,28.97,73893.28,0.0,-0.60764,0.00018,27.89526]
[1780169375240,28.97,73893.41,0.0,-0.60761,0.00018,27.8931]
[1780169380275,28.98,73892.66,0.0,-0.60773,0.00018,27.89044]
[1780169392359,28.98,73893.0,0.0,-0.60764,0.00018,27.89246]
[1780169396679,28.99,73893.03,0.0,-0.60762,0.00018,27.89278]
[1780169402429,28.99,73894.42,0.0,-0.60735,0.00018,27.8986]
[1780169407464,28.99,73894.42,0.0,-0.60734,0.00018,27.89881]
[1780169412683,28.99,73894.42,0.0,-0.60734,0.00018,27.89881]
[1780169422569,29.0,73892.91,0.0,-0.60759,0.00018,27.89339]
[1780169424673,29.0,73892.91,0.0,-0.60759,0.00018,27.89339]
[1780169424879,29.0,73892.91,0.0,-0.60759,0.00018,27.89339]
[1780169426599,29.0,73887.66,0.0,-0.60854,0.00018,27.8725]
[1780169431633,29.01,73887.83,0.0,-0.6085,0.00018,27.87046]
[1780169436175,29.01,73887.72,0.0,-0.60852,0.00018,27.87018]
[1780169440739,29.01,73884.34,0.0,-0.60912,0.00018,27.85684]
[1780169448755,29.02,73884.37,0.0,-0.60908,0.00018,27.85754]
[1780169454797,29.02,73883.35,0.0,-0.60925,0.00018,27.85381]
[1780169459833,29.03,73879.68,0.0,-0.60991,0.00018,27.83918]
[1780169465484,29.03,73879.64,0.0,-0.60992,0.00018,27.83895]
[1780169467472,29.02,73879.38,0.0,-0.60997,0.00018,27.83787]
[1780169472924,29.03,73881.86,0.0,-0.6095,0.00018,27.84827]
[1780169473969,29.03,73881.86,0.0,-0.6095,0.00018,27.84827]
[1780169474982,29.03,73881.94,0.0,-0.60948,0.00018,27.84866]
[1780169479932,29.03,73881.41,0.0,-0.60956,0.00018,27.84686]
[1780169482503,29.03,73881.41,0.0,-0.60956,0.00018,27.84693]
[1780169482794,29.03,73881.41,0.0,-0.60956,0.00018,27.84693]
[1780169494073,29.05,73882.01,0.0,-0.60941,0.00018,27.84731]
[1780169499108,29.05,73882.04,0.0,-0.60939,0.00018,27.84776]
[1780169504143,29.05,73884.51,0.0,-0.60892,0.00018,27.85805]
[1780169509178,29.06,73886.43,0.0,-0.60856,0.00018,27.86605]
[1780169514213,29.06,73887.5,0.0,-0.60835,0.00018,27.87061]
[1780169519249,29.06,73884.59,0.0,-0.60887,0.00018,27.85917]
[1780169526297,29.07,73884.44,0.0,-0.60888,0.00018,27.85898]
[1780169532339,29.07,73885.22,0.0,-0.60872,0.00018,27.86246]
[1780169533850,29.07,73885.22,0.0,-0.60872,0.00018,27.86246]
[1780169534453,29.07,73885.22,0.0,-0.60872,0.00018,27.86246]
[1780169536347,29.08,73885.22,0.0,-0.60871,0.00018,27.86264]
[1780169538464,29.08,73883.26,0.0,-0.60906,0.00018,27.85486]
[1780169544423,29.07,73882.12,0.0,-0.60929,0.00018,27.84982]
[1780169548860,29.07,73882.12,0.0,-0.60931,0.00018,27.8494]
[1780169555500,29.06,73878.87,0.0,-0.60994,0.00018,27.83268]
[1780169556962,29.06,73878.87,0.0,-0.60994,0.00018,27.83268]
[1780169563355,29.05,73878.79,0.0,-0.60998,0.00018,27.83192]
[1780169563555,29.05,73877.59,0.0,-0.6102,0.00018,27.82689]
[1780169566577,29.05,73872.43,0.0,-0.61116,0.00018,27.8055]
[1780169571612,29.04,73872.56,0.0,-0.61116,0.00018,27.80558]
[1780169576647,29.04,73871.86,0.0,-0.6113,0.00018,27.80226]
[1780169581682,29.03,73870.17,0.0,-0.61163,0.00018,27.79489]
[1780169586717,29.03,73870.29,0.0,-0.61163,0.00018,27.79498]
[1780169589395,29.03,73870.29,0.0,-0.61163,0.00018,27.79498]
[1780169590371,29.03,73870.29,0.0,-0.61164,0.00018,27.79477]
[1780169590440,29.03,73875.46,0.0,-0.6107,0.00018,27.816]
[1780169590740,29.03,73875.46,0.0,-0.6107,0.00018,27.816]
[1780169591543,29.03,73875.46,0.0,-0.6107,0.00018,27.816]
[1780169591618,29.02,73887.19,0.0,-0.60857,0.00018,27.86339]
[1780169591752,29.02,73894.74,0.0,-0.60719,0.00018,27.8936]
[1780169597366,29.02,73896.93,0.0,-0.6068,0.00018,27.90208]
[1780169604843,29.02,73897.35,0.0,-0.60674,0.00018,27.90347]
[1780169606021,29.02,73897.35,0.0,-0.60674,0.00018,27.90347]
[1780169611892,29.01,73895.95,0.0,-0.60703,0.00018,27.89457]
[1780169616927,29.01,73894.69,0.0,-0.60727,0.00018,27.88929]
[1780169622969,29.01,73892.44,0.0,-0.6077,0.00018,27.88002]
[1780169628007,29.0,73892.08,0.0,-0.60777,0.00018,27.87835]
[1780169633039,29.0,73892.5,0.0,-0.60771,0.00018,27.8798]
[1780169638075,29.0,73892.25,0.0,-0.60777,0.00018,27.87856]
[1780169643110,28.99,73891.4,0.0,-0.60793,0.00018,27.87493]
[1780169648145,28.99,73891.53,0.0,-0.60792,0.00018,27.87522]
[1780169656201,28.99,73891.09,0.0,-0.60802,0.00018,27.87309]
[1780169661236,28.98,73891.56,0.0,-0.60795,0.00018,27.87474]
[1780169666271,28.98,73890.73,0.0,-0.60811,0.00018,27.87118]
[1780169673320,28.98,73891.1,0.0,-0.60807,0.00018,27.86937]
[1780169678355,28.97,73890.99,0.0,-0.6081,0.00018,27.8687]
[1780169683390,28.97,73890.89,0.0,-0.60813,0.00018,27.86806]
[1780169689432,28.97,73890.03,0.0,-0.6083,0.00018,27.86434]
[1780169695474,28.96,73890.1,0.0,-0.6083,0.00018,27.86436]
[1780169701192,28.96,73890.28,0.0,-0.60827,0.00018,27.865]
[1780169701234,28.96,73890.28,0.0,-0.60827,0.00018,27.865]
[1780169701516,28.96,73894.92,0.0,-0.60743,0.00018,27.88342]
[1780169706551,28.96,73897.26,0.0,-0.60702,0.00018,27.8925]
[1780169711586,28.96,73900.53,0.0,-0.60642,0.00018,27.9055]
[1780169716621,28.96,73900.65,0.0,-0.60639,0.00018,27.9061]
[1780169724678,28.96,73900.86,0.0,-0.60634,0.00018,27.9072]
[1780169729713,28.97,73901.0,0.0,-0.6063,0.00018,27.90795]
[1780169735755,28.97,73902.13,0.0,-0.60609,0.00018,27.90973]
[1780169741801,28.97,73902.64,0.0,-0.60598,0.00018,27.91205]
[1780169746837,28.98,73902.09,0.0,-0.60607,0.00018,27.91014]
[1780169754893,28.98,73903.73,0.0,-0.60575,0.00018,27.91703]
[1780169759928,28.98,73901.93,0.0,-0.60607,0.00018,27.91018]
[1780169762503,28.98,73901.93,0.0,-0.60607,0.00018,27.91018]
[1780169762847,28.98,73901.93,0.0,-0.60607,0.00018,27.91018]
[1780169767985,28.99,73911.31,0.0,-0.60433,0.00018,27.94736]
[1780169773022,28.99,73911.5,0.0,-0.60429,0.00018,27.94826]
[1780169778057,28.99,73911.31,0.0,-0.60431,0.00018,27.94767]
[1780169781012,28.99,73911.39,0.0,-0.60429,0.00018,27.94804]
[1780169781040,28.99,73911.39,0.0,-0.60429,0.00018,27.94804]
[1780169781838,29.0,73913.15,0.0,-0.60397,0.00018,27.95494]
[1780169782083,29.0,73913.15,0.0,-0.60397,0.00018,27.95494]
[1780169782602,29.0,73913.15,0.0,-0.60397,0.00018,27.95494]
[1780169782673,29.0,73920.26,0.0,-0.60267,0.00018,27.98239]
[1780169788127,29.0,73920.07,0.0,-0.6027,0.00018,27.98172]
[1780169789898,29.0,73920.07,0.0,-0.6027,0.00018,27.98172]
[1780169792206,29.0,73919.99,0.0,-0.60272,0.00018,27.97847]
[1780169793166,29.0,73925.48,0.0,-0.60171,0.00018,27.99949]
[1780169796600,29.0,73928.08,0.0,-0.60124,0.00018,28.00937]
[1780169797903,29.0,73928.06,0.0,-0.60124,0.00018,28.00928]
[1780169803238,29.0,73929.23,0.0,-0.60103,0.00018,28.01366]
[1780169808273,29.0,73929.29,0.0,-0.60102,0.00018,28.01384]
[1780169813310,28.99,73930.27,0.0,-0.60084,0.00018,28.0175]
[1780169816497,28.99,73930.11,0.0,-0.60088,0.00018,28.01688]
[1780169820605,28.99,73934.1,0.0,-0.60014,0.00018,28.03189]
[1780169825534,28.99,73933.52,0.0,-0.60025,0.00018,28.02969]
[1780169826103,28.99,73933.49,0.0,-0.60026,0.00018,28.02956]
[1780169831435,28.99,73931.98,0.0,-0.60054,0.00018,28.0238]
[1780169838484,28.99,73931.95,0.0,-0.60055,0.00018,28.0236]
[1780169844526,28.99,73931.59,0.0,-0.60062,0.00018,28.02216]
[1780169849562,28.99,73930.93,0.0,-0.60074,0.00018,28.01961]
[1780169854597,28.99,73931.16,0.0,-0.60072,0.00018,28.01745]
[1780169859070,28.99,73931.08,0.0,-0.60073,0.00018,28.01711]
[1780169860809,28.99,73929.31,0.0,-0.60106,0.00018,28.0104]
[1780169866681,28.99,73931.08,0.0,-0.60074,0.00018,28.01704]
[1780169871716,28.99,73931.11,0.0,-0.60073,0.00018,28.01711]
[1780169876750,28.99,73931.12,0.0,-0.60073,0.00018,28.01712]
[1780169877758,28.99,73926.59,0.0,-0.60157,0.00018,27.99993]
[1780169880796,28.99,73926.51,0.0,-0.60158,0.00018,27.99962]
[1780169881715,28.99,73926.23,0.0,-0.60163,0.00018,27.99854]
[1780169883996,28.99,73926.44,0.0,-0.60159,0.00018,27.99934]
[1780169884807,28.99,73917.62,0.0,-0.60321,0.00018,27.96552]
[1780169892927,28.99,73917.04,0.0,-0.60332,0.00018,27.96335]
[1780169898915,28.99,73917.83,0.0,-0.60316,0.00018,27.9666]
[1780169899057,28.99,73917.83,0.0,-0.60316,0.00018,27.9666]
[1780169899331,28.99,73917.83,0.0,-0.60316,0.00018,27.9666]
[1780169899912,28.99,73928.68,0.0,-0.60117,0.00018,28.00811]
[1780169901029,28.99,73929.24,0.0,-0.60107,0.00018,28.01023]
[1780169903521,28.99,73929.43,0.0,-0.60103,0.00018,28.01095]
[1780169907255,28.99,73929.92,0.0,-0.60094,0.00018,28.01278]
[1780169913003,28.99,73929.68,0.0,-0.601,0.00018,28.00885]
[1780169918038,28.99,73929.96,0.0,-0.60095,0.00018,28.00986]
[1780169919085,28.99,73929.92,0.0,-0.60096,0.00018,28.0097]
[1780169929916,28.99,73929.96,0.0,-0.60096,0.00018,28.00976]
[1780169932599,28.99,73929.96,0.0,-0.60096,0.00018,28.00974]
[1780169938186,28.98,73925.81,0.0,-0.60172,0.00018,27.99393]
[1780169941288,28.98,73925.93,0.0,-0.6017,0.00018,27.99437]
[1780169947249,28.98,73925.78,0.0,-0.60173,0.00018,27.99376]
[1780169953291,28.98,73925.68,0.0,-0.60175,0.00018,27.99335]
[1780169955311,28.98,73925.68,0.0,-0.60175,0.00018,27.99335]
[1780169956012,28.98,73925.68,0.0,-0.60175,0.00018,27.99335]
[1780169958311,28.98,73931.8,0.0,-0.60063,0.00018,28.01655]
[1780169964368,28.98,73932.61,0.0,-0.60048,0.00018,28.0196]
[1780169969403,28.98,73932.99,0.0,-0.60041,0.00018,28.02105]
[1780169978466,28.98,73933.53,0.0,-0.60032,0.00018,28.02017]
[1780169981377,28.98,73931.9,0.0,-0.60062,0.00018,28.01403]
[1780169981389,28.98,73931.9,0.0,-0.60062,0.00018,28.01403]
[1780169981399,28.98,73931.9,0.0,-0.60062,0.00018,28.01403]
[1780169981634,28.98,73931.9,0.0,-0.60062,0.00018,28.01403]
[1780169981705,28.98,73933.95,0.0,-0.60024,0.00018,28.02176]
[1780169983639,28.98,73938.26,0.0,-0.59945,0.00018,28.03791]
[1780169983740,28.98,73940.88,0.0,-0.59897,0.00018,28.04769]
[1780169989543,28.98,73941.87,0.0,-0.5988,0.00018,28.05114]
[1780169991226,28.98,73942.19,0.0,-0.59874,0.00018,28.05229]
[1780169991342,28.98,73942.19,0.0,-0.59874,0.00018,28.05229]
[1780169991557,28.98,73938.07,0.0,-0.5995,0.00018,28.03689]
[1780169996952,28.98,73936.77,0.0,-0.59975,0.00018,28.03193]
[1780170000747,28.98,73935.88,0.0,-0.59992,0.00018,28.02844]
[1780170000886,28.98,73935.88,0.0,-0.59992,0.00018,28.02844]
[1780170000899,28.98,73935.51,0.0,-0.59999,0.00018,28.02702]
[1780170002363,28.98,73933.32,0.0,-0.60039,0.00018,28.01875]
[1780170002634,28.97,73932.77,0.0,-0.60049,0.00018,28.01665]
[1780170007391,28.98,73931.87,0.0,-0.60066,0.00018,28.0133]
[1780170007669,28.98,73931.57,0.0,-0.60071,0.00018,28.01217]
[1780170009476,28.98,73931.87,0.0,-0.60066,0.00018,28.01329]
[1780170009577,28.98,73931.87,0.0,-0.60066,0.00018,28.01327]
[1780170011143,28.97,73931.77,0.0,-0.60068,0.00018,28.01287]
[1780170012856,28.97,73931.78,0.0,-0.60068,0.00018,28.01289]
[1780170015694,28.97,73931.74,0.0,-0.60068,0.00018,28.01275]
[1780170017993,28.97,73930.77,0.0,-0.60086,0.00018,28.00905]
[1780170024788,28.97,73928.51,0.0,-0.60128,0.00018,28.00048]
[1780170026511,28.97,73930.88,0.0,-0.60084,0.00018,28.00946]
[1780170034320,28.97,73930.88,0.0,-0.60084,0.00018,28.00946]
[1780170035028,28.97,73930.88,0.0,-0.60084,0.00018,28.00946]
[1780170035129,28.97,73930.88,0.0,-0.60085,0.00018,28.0065]
[1780170040900,28.97,73931.17,0.0,-0.6008,0.00018,28.00751]
[1780170043290,28.97,73931.0,0.0,-0.60084,0.00018,28.00684]
[1780170043921,28.97,73929.83,0.0,-0.60105,0.00018,28.00239]
[1780170045391,28.97,73929.74,0.0,-0.60107,0.00018,28.00205]
[1780170045935,28.97,73929.42,0.0,-0.60113,0.00018,28.00083]
[1780170047329,28.97,73929.58,0.0,-0.6011,0.00018,28.00143]
[1780170048114,28.97,73929.58,0.0,-0.6011,0.00018,28.00143]
[1780170047948,28.97,73929.72,0.0,-0.60108,0.00018,28.00194]
[1780170049132,28.97,73929.72,0.0,-0.60108,0.00018,28.00194]
[1780170048215,28.97,73929.72,0.0,-0.60108,0.00018,28.00194]
[1780170049232,28.97,73929.72,0.0,-0.60108,0.00018,28.00193]
[1780170050268,28.97,73929.72,0.0,-0.60108,0.00018,28.00193]
[1780170050369,28.97,73929.72,0.0,-0.60108,0.00018,28.00193]
[1780170052050,28.97,73929.72,0.0,-0.60108,0.00018,28.00193]
[1780170052152,28.97,73930.77,0.0,-0.60088,0.00018,28.00588]
[1780170058020,28.97,73930.91,0.0,-0.60086,0.00018,28.00632]
[1780170060568,28.97,73930.94,0.0,-0.60086,0.00018,28.00641]
[1780170062048,28.97,73930.21,0.0,-0.601,0.00018,28.00361]
[1780170067083,28.97,73930.46,0.0,-0.60095,0.00018,28.00449]
[1780170077153,28.97,73929.33,0.0,-0.60117,0.00018,28.00006]
[1780170082188,28.97,73929.77,0.0,-0.60109,0.00018,28.00167]
[1780170086240,28.96,73929.37,0.0,-0.60117,0.00018,28.00011]
[1780170090325,28.96,73929.07,0.0,-0.60122,0.00018,27.99893]
[1780170092140,28.96,73929.01,0.0,-0.60124,0.00018,27.99869]
[1780170093501,28.96,73931.11,0.0,-0.60086,0.00018,28.00366]
[1780170094213,28.96,73931.11,0.0,-0.60086,0.00018,28.00366]
[1780170106355,28.96,73929.8,0.0,-0.60111,0.00018,27.99849]
[1780170109541,28.96,73929.79,0.0,-0.60112,0.00018,27.99843]
[1780170109563,28.96,73929.79,0.0,-0.60112,0.00018,27.99843]
[1780170109643,28.96,73929.88,0.0,-0.6011,0.00018,27.99877]
[1780170111439,28.96,73928.3,0.0,-0.60139,0.00018,27.99276]
[1780170111540,28.96,73927.64,0.0,-0.60151,0.00018,27.99025]
[1780170112357,28.96,73927.64,0.0,-0.60151,0.00018,27.99025]
[1780170112398,28.96,73927.6,0.0,-0.60152,0.00018,27.99009]
[1780170115979,28.96,73927.71,0.0,-0.6015,0.00018,27.99051]
[1780170116080,28.96,73928.81,0.0,-0.6013,0.00018,27.99468]
[1780170126497,28.96,73928.7,0.0,-0.60132,0.00018,27.99426]
[1780170134553,28.96,73928.9,0.0,-0.60128,0.00018,27.99504]
[1780170140057,28.96,73928.76,0.0,-0.60131,0.00018,27.99451]
[1780170145630,28.96,73929.59,0.0,-0.60115,0.00018,27.9977]
[1780170150665,28.96,73930.66,0.0,-0.60096,0.00018,28.00176]
[1780170156707,28.96,73930.67,0.0,-0.60097,0.00018,27.9988]
[1780170157849,28.96,73930.67,0.0,-0.60097,0.00018,27.9988]
[1780170160162,28.96,73930.67,0.0,-0.60097,0.00018,27.99879]
[1780170165770,28.96,73930.06,0.0,-0.60108,0.00018,27.99642]
[1780170171812,28.96,73930.25,0.0,-0.60105,0.00018,27.99709]
[1780170181883,28.96,73930.25,0.0,-0.60105,0.00018,27.99701]
[1780170191953,28.96,73930.4,0.0,-0.60103,0.00018,27.99747]
[1780170200014,28.95,73930.12,0.0,-0.60109,0.00018,27.99632]
[1780170205365,28.95,73929.95,0.0,-0.60112,0.00018,27.99563]
[1780170205495,28.95,73929.92,0.0,-0.60113,0.00018,27.99551]
[1780170205516,28.95,73929.92,0.0,-0.60113,0.00018,27.99551]
[1780170206054,28.95,73919.86,0.0,-0.60298,0.00018,27.95701]
[1780170206881,28.95,73919.86,0.0,-0.60298,0.00018,27.95701]
[1780170211952,28.95,73920.05,0.0,-0.60294,0.00018,27.95778]
[1780170215637,28.95,73920.05,0.0,-0.60295,0.00018,27.95484]
[1780170215666,28.95,73920.05,0.0,-0.60295,0.00018,27.95484]
[1780170215907,28.95,73920.05,0.0,-0.60295,0.00018,27.95484]
[1780170216124,28.96,73913.02,0.0,-0.60424,0.00018,27.92763]
[1780170217131,28.96,73907.97,0.0,-0.60517,0.00018,27.90787]
[1780170217568,28.96,73907.97,0.0,-0.60517,0.00018,27.90787]
[1780170217695,28.96,73907.97,0.0,-0.60517,0.00018,27.90787]
[1780170218193,28.96,73907.97,0.0,-0.60517,0.00018,27.90787]
[1780170218241,28.96,73907.97,0.0,-0.60517,0.00018,27.90787]
[1780170218487,28.96,73907.76,0.0,-0.6052,0.00018,27.90706]
[1780170219453,28.95,73903.59,0.0,-0.60597,0.00018,27.89059]
[1780170219527,28.95,73903.59,0.0,-0.60597,0.00018,27.89059]
[1780170226195,28.95,73902.03,0.0,-0.60626,0.00018,27.88441]
[1780170232238,28.96,73902.09,0.0,-0.60624,0.00018,27.88483]
[1780170238280,28.96,73901.99,0.0,-0.60625,0.00018,27.88461]
[1780170243317,28.96,73900.75,0.0,-0.60647,0.00018,27.87985]
[1780170251373,28.96,73900.06,0.0,-0.60658,0.00018,27.87735]
[1780170251740,28.96,73900.06,0.0,-0.60658,0.00018,27.87735]
[1780170253396,28.96,73900.24,0.0,-0.60655,0.00018,27.87812]
[1780170253638,28.96,73900.24,0.0,-0.60655,0.00018,27.87812]
[1780170262816,28.97,73900.64,0.0,-0.60646,0.00018,27.87985]
[1780170268492,28.97,73901.18,0.0,-0.60635,0.00018,27.88223]
[1780170276550,28.97,73901.06,0.0,-0.60638,0.00018,27.87893]
[1780170278564,28.97,73905.69,0.0,-0.60553,0.00018,27.89725]
[1780170283599,28.97,73907.1,0.0,-0.60527,0.00018,27.90282]
[1780170288634,28.97,73908.53,0.0,-0.60501,0.00018,27.90844]
[1780170289907,28.97,73908.53,0.0,-0.60501,0.00018,27.90844]
[1780170292469,28.97,73909.88,0.0,-0.60476,0.00018,27.91375]
[1780170297697,28.97,73910.35,0.0,-0.60467,0.00018,27.91566]
[1780170298917,28.97,73910.35,0.0,-0.60467,0.00018,27.91566]
[1780170299013,28.97,73910.3,0.0,-0.60468,0.00018,27.91547]
[1780170299712,28.97,73918.73,0.0,-0.60313,0.00018,27.94821]
[1780170301240,28.97,73918.73,0.0,-0.60313,0.00018,27.94821]
[1780170307229,28.97,73923.28,0.0,-0.60229,0.00018,27.96571]
[1780170308719,28.97,73923.73,0.0,-0.60221,0.00018,27.96743]
[1780170308759,28.97,73923.73,0.0,-0.60221,0.00018,27.96743]
[1780170310797,28.97,73929.79,0.0,-0.6011,0.00018,27.99052]
[1780170311783,28.97,73929.79,0.0,-0.6011,0.00018,27.99052]
[1780170315863,28.98,73934.19,0.0,-0.60029,0.00018,28.00717]
[1780170315934,28.98,73934.19,0.0,-0.60029,0.00018,28.00717]
[1780170318315,28.98,73935.76,0.0,-0.6,0.00018,28.01311]
[1780170318329,28.98,73935.9,0.0,-0.59997,0.00018,28.01367]
[1780170319150,28.98,73935.9,0.0,-0.59997,0.00018,28.01367]
[1780170321630,28.98,73937.79,0.0,-0.59962,0.00018,28.02078]
[1780170322074,28.98,73937.79,0.0,-0.59962,0.00018,28.02078]
[1780170322166,28.98,73937.91,0.0,-0.5996,0.00018,28.02124]
[1780170327923,28.97,73938.64,0.0,-0.59947,0.00018,28.02381]
[1780170329317,28.97,73938.64,0.0,-0.59947,0.00018,28.02381]
[1780170329339,28.97,73938.64,0.0,-0.59947,0.00018,28.02381]
[1780170329441,28.97,73939.37,0.0,-0.59934,0.00018,28.02648]
[1780170332695,28.97,73939.99,0.0,-0.59924,0.00018,28.02577]
[1780170332958,28.97,73940.91,0.0,-0.59907,0.00018,28.02918]
[1780170337993,28.97,73943.14,0.0,-0.59867,0.00018,28.03732]
[1780170345043,28.97,73944.99,0.0,-0.59834,0.00018,28.04395]
[1780170346596,28.97,73946.33,0.0,-0.5981,0.00018,28.04887]
[1780170352094,28.96,73950.72,0.0,-0.5973,0.00018,28.06481]
[1780170357129,28.96,73953.69,0.0,-0.59677,0.00018,28.07545]
[1780170359414,28.96,73953.9,0.0,-0.59673,0.00018,28.07616]
[1780170360150,28.96,73959.37,0.0,-0.59573,0.00018,28.09595]
[1780170361474,28.96,73959.37,0.0,-0.59573,0.00018,28.09595]
[1780170369214,28.95,73962.49,0.0,-0.59519,0.00018,28.10663]
[1780170374257,28.94,73962.03,0.0,-0.59529,0.00018,28.10465]
[1780170379292,28.94,73964.2,0.0,-0.59491,0.00018,28.11216]
[1780170384327,28.93,73963.8,0.0,-0.595,0.00018,28.1104]
[1780170389363,28.93,73967.23,0.0,-0.59438,0.00018,28.12241]
[1780170390088,28.93,73967.23,0.0,-0.59438,0.00018,28.12241]
[1780170391358,28.92,73967.1,0.0,-0.59442,0.00018,28.12181]
[1780170392242,28.92,73967.26,0.0,-0.5944,0.00018,28.11936]
[1780170397419,28.92,73967.2,0.0,-0.59443,0.00018,28.11878]
[1780170402454,28.91,73967.21,0.0,-0.59445,0.00018,28.11852]
[1780170403358,28.91,73967.21,0.0,-0.59445,0.00018,28.11852]
[1780170408496,28.91,73966.55,0.0,-0.59459,0.00018,28.11578]
[1780170414538,28.9,73966.29,0.0,-0.59466,0.00018,28.11448]
[1780170421587,28.89,73966.29,0.0,-0.59468,0.00018,28.11406]
[1780170426622,28.89,73965.04,0.0,-0.59493,0.00018,28.10927]
[1780170433504,28.89,73965.19,0.0,-0.59491,0.00019,28.1097]
[1780170434678,28.88,73951.94,0.0,-0.59738,0.00018,28.06109]
[1780170440720,28.88,73951.64,0.0,-0.59745,0.00018,28.05979]
[1780170445755,28.88,73951.45,0.0,-0.59749,0.00018,28.05893]
[1780170450790,28.87,73951.65,0.0,-0.59746,0.00018,28.05951]
[1780170456408,28.87,73952.08,0.0,-0.5974,0.00018,28.05807]
[1780170456832,28.87,73959.37,0.0,-0.59606,0.00019,28.08465]
[1780170460863,28.87,73963.92,0.0,-0.59523,0.00019,28.10096]
[1780170462787,28.87,73963.94,0.0,-0.59522,0.00019,28.10098]
[1780170462878,28.87,73963.94,0.0,-0.59522,0.00019,28.10098]
[1780170466274,28.87,73965.95,0.0,-0.59486,0.00019,28.10807]
[1780170470113,28.86,73966.34,0.0,-0.5948,0.00019,28.10931]
[1780170475968,28.86,73966.04,0.0,-0.59488,0.00019,28.10778]
[1780170482010,28.85,73966.24,0.0,-0.59486,0.00019,28.10817]
[1780170489059,28.84,73969.18,0.0,-0.59434,0.00019,28.11837]
[1780170502157,28.83,73969.13,0.0,-0.59439,0.00019,28.11745]
[1780170507838,28.83,73968.6,0.0,-0.5945,0.00019,28.11533]
[1780170512380,28.83,73968.63,0.0,-0.59451,0.00019,28.11523]
[1780170518168,28.82,73969.97,0.0,-0.59429,0.00019,28.11674]
[1780170523304,28.82,73968.92,0.0,-0.5945,0.00019,28.11267]
[1780170525987,28.81,73968.5,0.0,-0.59459,0.00019,28.11106]
[1780170532367,28.81,73969.64,0.0,-0.59439,0.00019,28.11482]
[1780170537402,28.8,73969.29,0.0,-0.59447,0.00019,28.11332]
[1780170539126,28.8,73969.49,0.0,-0.59444,0.00019,28.114]
[1780170539416,28.8,73963.69,0.0,-0.59552,0.00019,28.09299]
[1780170542437,28.8,73958.43,0.0,-0.5965,0.00019,28.07368]
[1780170548479,28.8,73955.54,0.0,-0.59704,0.00019,28.06289]
[1780170553513,28.8,73955.24,0.0,-0.59711,0.00019,28.06167]
[1780170558549,28.79,73955.9,0.0,-0.59699,0.00019,28.06395]
[1780170563584,28.79,73957.43,0.0,-0.59672,0.00019,28.06945]
[1780170568619,28.79,73957.44,0.0,-0.59672,0.00019,28.06935]
[1780170574661,28.79,73957.3,0.0,-0.59677,0.00019,28.0657]
[1780170580704,28.79,73957.29,0.0,-0.59678,0.00019,28.0655]
[1780170585738,28.78,73955.45,0.0,-0.59713,0.00019,28.0586]
[1780170595809,28.78,73955.45,0.0,-0.59714,0.00019,28.05837]
[1780170600844,28.78,73955.72,0.0,-0.5971,0.00019,28.05924]
[1780170605879,28.78,73956.15,0.0,-0.59702,0.00019,28.0607]
[1780170611921,28.77,73957.15,0.0,-0.59685,0.00019,28.06422]
[1780170621992,28.77,73957.29,0.0,-0.59684,0.00019,28.06447]
[1780170628044,28.77,73957.09,0.0,-0.59688,0.00019,28.06358]
[1780170638114,28.76,73957.09,0.0,-0.59691,0.00019,28.06036]
[1780170647178,28.76,73957.06,0.0,-0.59693,0.00019,28.06004]
[1780170655234,28.76,73956.48,0.0,-0.59704,0.00019,28.05771]
[1780170657723,28.76,73956.48,0.0,-0.59704,0.00019,28.05771]
[1780170666311,28.75,73956.92,0.0,-0.59698,0.00019,28.05908]
[1780170669785,28.75,73957.0,0.0,-0.59696,0.00019,28.05933]
[1780170673634,28.75,73959.59,0.0,-0.59649,0.00019,28.06878]
[1780170673820,28.75,73959.59,0.0,-0.59649,0.00019,28.06878]
[1780170681416,28.75,73959.59,0.0,-0.5965,0.00019,28.06851]
[1780170691486,28.74,73959.63,0.0,-0.59652,0.00019,28.06543]
[1780170696521,28.74,73958.04,0.0,-0.59682,0.00019,28.05947]
[1780170702563,28.74,73957.42,0.0,-0.59694,0.00019,28.05706]
[1780170704500,28.74,73957.42,0.0,-0.59694,0.00019,28.05706]
[1780170705280,28.74,73957.1,0.0,-0.59701,0.00019,28.05584]
[1780170710621,28.74,73951.94,0.0,-0.59797,0.00019,28.03662]
[1780170718677,28.74,73951.01,0.0,-0.59815,0.00019,28.03308]
[1780170723157,28.74,73951.17,0.0,-0.59812,0.00019,28.03367]
[1780170723589,28.74,73951.17,0.0,-0.59812,0.00019,28.03367]
[1780170723712,28.74,73939.94,0.0,-0.60021,0.00019,27.99143]
[1780170727740,28.74,73937.51,0.0,-0.60065,0.00019,27.98224]
[1780170732779,28.74,73933.04,0.0,-0.60148,0.00019,27.96526]
[1780170733786,28.74,73933.04,0.0,-0.60148,0.00019,27.96526]
[1780170733883,28.74,73933.04,0.0,-0.60148,0.00019,27.96529]
[1780170742849,28.74,73933.04,0.0,-0.60146,0.00019,27.96551]
[1780170745272,28.74,73932.78,0.0,-0.60151,0.00019,27.96456]
[1780170746876,28.74,73929.29,0.0,-0.60216,0.00019,27.95116]
[1780170747884,28.74,73930.63,0.0,-0.60191,0.00019,27.95635]
[1780170748621,28.74,73930.63,0.0,-0.60191,0.00019,27.95635]
[1780170748891,28.74,73931.99,0.0,-0.60165,0.00019,27.96159]
[1780170750330,28.74,73932.02,0.0,-0.60165,0.00019,27.96172]
[1780170752712,28.74,73931.42,0.0,-0.60177,0.00019,27.95646]
[1780170757954,28.74,73931.11,0.0,-0.60182,0.00019,27.95534]
[1780170762989,28.74,73930.71,0.0,-0.60189,0.00019,27.95386]
[1780170766010,28.74,73926.15,0.0,-0.60274,0.00019,27.93631]
[1780170772052,28.75,73924.15,0.0,-0.6031,0.00019,27.92868]
[1780170777087,28.75,73924.68,0.0,-0.60299,0.00019,27.93087]
[1780170781199,28.75,73924.44,0.0,-0.60304,0.00019,27.92999]
[1780170781301,28.75,73924.44,0.0,-0.60303,0.00019,27.93004]
[1780170785213,28.75,73924.33,0.0,-0.60305,0.00019,27.92968]
[1780170785275,28.75,73924.33,0.0,-0.60305,0.00019,27.92971]
[1780170787969,28.75,73925.41,0.0,-0.60285,0.00019,27.93394]
[1780170793199,28.75,73933.91,0.0,-0.60126,0.00019,27.96679]
[1780170795080,28.75,73934.03,0.0,-0.60124,0.00019,27.9673]
[1780170801254,28.76,73934.16,0.0,-0.6012,0.00019,27.96812]
[1780170806290,28.76,73934.99,0.0,-0.60103,0.00019,27.97153]
[1780170808943,28.76,73934.6,0.0,-0.6011,0.00019,27.97009]
[1780170809004,28.76,73934.32,0.0,-0.60115,0.00019,27.96911]
[1780170809023,28.76,73934.32,0.0,-0.60115,0.00019,27.96911]
[1780170809363,28.76,73934.32,0.0,-0.60115,0.00019,27.96911]
[1780170809464,28.76,73935.68,0.0,-0.6009,0.00019,27.9743]
[1780170813453,28.77,73938.41,0.0,-0.6004,0.00019,27.98177]
[1780170813542,28.77,73938.78,0.0,-0.60033,0.00019,27.9832]
[1780170819381,28.77,73939.53,0.0,-0.60017,0.00019,27.9864]
[1780170824253,28.77,73938.64,0.0,-0.60032,0.00019,27.98321]
[1780170824377,28.77,73938.64,0.0,-0.60032,0.00019,27.98321]
[1780170824619,28.77,73938.64,0.0,-0.60032,0.00019,27.98321]
[1780170824833,28.77,73938.64,0.0,-0.60032,0.00019,27.98321]
[1780170824938,28.77,73938.64,0.0,-0.60032,0.00019,27.98321]
[1780170825746,28.78,73938.36,0.0,-0.60037,0.00019,27.98231]
[1780170825813,28.78,73928.23,0.0,-0.60224,0.00019,27.9436]
[1780170826295,28.78,73928.23,0.0,-0.60224,0.00019,27.9436]
[1780170826804,28.78,73928.23,0.0,-0.60224,0.00019,27.9436]
[1780170826904,28.78,73926.03,0.0,-0.60265,0.00019,27.93516]
[1780170827206,28.78,73926.03,0.0,-0.60265,0.00019,27.93516]
[1780170829148,28.78,73926.37,0.0,-0.60258,0.00019,27.93653]
[1780170834496,28.78,73925.53,0.0,-0.60273,0.00018,27.93342]
[1780170840538,28.78,73924.93,0.0,-0.60283,0.00018,27.93128]
[1780170845261,28.78,73926.52,0.0,-0.60253,0.00018,27.93755]
[1780170845573,28.78,73926.43,0.0,-0.60255,0.00018,27.93723]
[1780170850608,28.79,73925.5,0.0,-0.60271,0.00018,27.93377]
[1780170852939,28.79,73925.14,0.0,-0.60277,0.00018,27.93241]
[1780170858664,28.79,73925.36,0.0,-0.60272,0.00018,27.93349]
[1780170863619,28.79,73925.65,0.0,-0.60267,0.00018,27.93467]
[1780170863699,28.79,73925.72,0.0,-0.60265,0.00018,27.93504]
[1780170870749,28.79,73927.38,0.0,-0.60233,0.00018,27.94166]
[1780170871766,28.79,73927.38,0.0,-0.60233,0.00018,27.94166]
[1780170871868,28.79,73928.28,0.0,-0.60217,0.00018,27.94221]
[1780170872932,28.79,73928.28,0.0,-0.60217,0.00018,27.94221]
[1780170878806,28.8,73932.4,0.0,-0.6014,0.00019,27.95814]
[1780170879751,28.8,73932.4,0.0,-0.6014,0.00019,27.95814]
[1780170879824,28.8,73932.4,0.0,-0.6014,0.00019,27.95815]
[1780170880251,28.8,73932.4,0.0,-0.6014,0.00019,27.95815]
[1780170888876,28.8,73932.33,0.0,-0.6014,0.00019,27.95815]
[1780170893911,28.8,73932.98,0.0,-0.60127,0.00019,27.96083]
[1780170897298,28.8,73932.07,0.0,-0.60143,0.00019,27.95739]
[1780170900434,28.81,73932.2,0.0,-0.60141,0.00018,27.95798]
[1780170904178,28.81,73932.0,0.0,-0.60144,0.00018,27.95729]
[1780170914298,28.81,73932.44,0.0,-0.60135,0.00018,27.95909]
[1780170914399,28.81,73932.44,0.0,-0.60135,0.00018,27.95916]
[1780170923114,28.81,73932.32,0.0,-0.60136,0.00018,27.95879]
[1780170928149,28.81,73931.46,0.0,-0.60152,0.00018,27.95556]
[1780170933184,28.81,73932.05,0.0,-0.60142,0.00018,27.9549]
[1780170946275,28.81,73932.38,0.0,-0.60135,0.00018,27.95628]
[1780170952317,28.81,73933.68,0.0,-0.60111,0.00018,27.96129]
[1780170956836,28.81,73936.25,0.0,-0.60063,0.00019,27.97108]
[1780170956937,28.81,73936.25,0.0,-0.60063,0.00019,27.97108]
[1780170962387,28.81,73935.99,0.0,-0.60068,0.00019,27.9701]
[1780170966208,28.81,73935.91,0.0,-0.60069,0.00019,27.96981]
[1780170968430,28.82,73928.29,0.0,-0.6021,0.00018,27.94073]
[1780170973858,28.82,73928.29,0.0,-0.6021,0.00018,27.94073]
[1780170973960,28.82,73928.29,0.0,-0.6021,0.00018,27.94083]
[1780170979189,28.82,73928.22,0.0,-0.6021,0.00018,27.94066]
[1780170979290,28.82,73928.22,0.0,-0.6021,0.00018,27.94068]
[1780170981950,28.82,73928.22,0.0,-0.6021,0.00018,27.94068]
[1780170982052,28.82,73928.22,0.0,-0.6021,0.00018,27.94075]
[1780170983174,28.82,73928.22,0.0,-0.6021,0.00018,27.94075]
[1780170983275,28.82,73928.22,0.0,-0.6021,0.00018,27.94077]
[1780170986759,28.82,73928.66,0.0,-0.60202,0.00018,27.94248]
[1780170986861,28.82,73928.66,0.0,-0.60201,0.00018,27.94253]
[1780170987681,28.82,73928.66,0.0,-0.60201,0.00018,27.94253]
[1780170987782,28.82,73928.66,0.0,-0.60201,0.00018,27.94255]
[1780170994613,28.82,73929.64,0.0,-0.60183,0.00018,27.94349]
[1780170998482,28.82,73929.81,0.0,-0.6018,0.00018,27.9442]
[1780171000830,28.82,73930.32,0.0,-0.6017,0.00018,27.9462]
[1780171000931,28.82,73931.42,0.0,-0.6015,0.00018,27.95043]
[1780171007705,28.83,73932.24,0.0,-0.60134,0.00018,27.95366]
[1780171012740,28.83,73932.24,0.0,-0.60134,0.00018,27.95373]
[1780171015708,28.83,73929.18,0.0,-0.6019,0.00018,27.94205]
[1780171017416,28.83,73928.84,0.0,-0.60196,0.00018,27.94079]
[1780171017774,28.83,73928.76,0.0,-0.60198,0.00018,27.9405]
[1780171019773,28.83,73928.56,0.0,-0.60201,0.00018,27.93975]
[1780171019836,28.83,73928.56,0.0,-0.60201,0.00018,27.93975]
[1780171019950,28.83,73928.56,0.0,-0.60201,0.00018,27.93975]
[1780171020798,28.83,73918.1,0.0,-0.60394,0.00018,27.89931]
[1780171021989,28.83,73918.1,0.0,-0.60394,0.00018,27.89931]
[1780171022085,28.83,73918.1,0.0,-0.60394,0.00018,27.89931]
[1780171026033,28.83,73917.91,0.0,-0.60397,0.00018,27.8987]
[1780171026780,28.83,73917.91,0.0,-0.60397,0.00018,27.89865]
[1780171028854,28.83,73925.05,0.0,-0.60265,0.00018,27.92641]
[1780171035403,28.83,73925.32,0.0,-0.6026,0.00018,27.92751]
[1780171037303,28.83,73925.55,0.0,-0.60255,0.00018,27.92848]
[1780171043959,28.83,73926.63,0.0,-0.60235,0.00018,27.93275]
[1780171047623,28.83,73928.29,0.0,-0.60204,0.00018,27.93918]
[1780171057057,28.84,73928.96,0.0,-0.60192,0.00018,27.93888]
[1780171064831,28.84,73928.37,0.0,-0.60203,0.00018,27.93664]
[1780171065910,28.84,73928.37,0.0,-0.60202,0.00018,27.93668]
[1780171071156,28.84,73928.89,0.0,-0.60192,0.00018,27.93876]
[1780171076191,28.84,73928.61,0.0,-0.60197,0.00018,27.93779]
[1780171082233,28.84,73927.07,0.0,-0.60225,0.00018,27.93201]
[1780171087268,28.84,73925.52,0.0,-0.60253,0.00018,27.92618]
[1780171094432,28.85,73924.29,0.0,-0.60275,0.00018,27.92156]
[1780171100359,28.85,73923.76,0.0,-0.60283,0.00018,27.91981]
[1780171105394,28.85,73923.32,0.0,-0.6029,0.00018,27.91827]
[1780171110429,28.85,73923.79,0.0,-0.60281,0.00018,27.92023]
[1780171115464,28.86,73923.38,0.0,-0.60289,0.00018,27.91581]
[1780171120498,28.86,73923.44,0.0,-0.60287,0.00018,27.91621]
[1780171127547,28.86,73923.04,0.0,-0.60293,0.00018,27.91491]
[1780171133589,28.86,73922.72,0.0,-0.60297,0.00018,27.91389]
[1780171144666,28.87,73922.13,0.0,-0.60306,0.00018,27.91206]
[1780171146223,28.87,73922.13,0.0,-0.60306,0.00018,27.91206]
[1780171151716,28.87,73919.53,0.0,-0.60352,0.00018,27.9023]
[1780171152330,28.87,73919.53,0.0,-0.60352,0.00018,27.9023]
[1780171154009,28.88,73919.19,0.0,-0.60358,0.00018,27.90103]
[1780171154275,28.88,73919.19,0.0,-0.60358,0.00018,27.90112]
[1780171154737,28.88,73913.92,0.0,-0.60455,0.00018,27.88058]
[1780171160779,28.88,73909.92,0.0,-0.60527,0.00018,27.86528]
[1780171167828,28.89,73910.28,0.0,-0.60517,0.00018,27.86717]
[1780171174303,28.89,73910.18,0.0,-0.60519,0.00018,27.86407]
[1780171179004,28.9,73909.91,0.0,-0.60523,0.00018,27.86328]
[1780171180315,28.9,73909.91,0.0,-0.60521,0.00018,27.86348]
[1780171189036,28.91,73912.73,0.0,-0.60466,0.00018,27.87514]
[1780171198038,28.91,73914.76,0.0,-0.60426,0.00018,27.88361]
[1780171203073,28.92,73915.19,0.0,-0.60417,0.00018,27.88555]
[1780171208108,28.92,73917.23,0.0,-0.60378,0.00018,27.89373]
[1780171209650,28.92,73917.3,0.0,-0.60377,0.00018,27.89405]
[1780171210122,28.92,73917.34,0.0,-0.60376,0.00018,27.89425]
[1780171215157,28.92,73918.46,0.0,-0.60354,0.00018,27.89881]
[1780171220192,28.93,73919.01,0.0,-0.60343,0.00018,27.90114]
[1780171225148,28.93,73918.01,0.0,-0.6036,0.00018,27.89743]
[1780171225230,28.93,73917.84,0.0,-0.60363,0.00018,27.89681]
[1780171230264,28.93,73917.41,0.0,-0.6037,0.00018,27.89536]
[1780171231221,28.93,73917.41,0.0,-0.6037,0.00018,27.89536]
[1780171236307,28.94,73916.43,0.0,-0.60388,0.00018,27.88885]
[1780171242405,28.94,73913.41,0.0,-0.60442,0.00018,27.87728]
[1780171249398,28.95,73913.41,0.0,-0.60439,0.00018,27.87781]
[1780171257454,28.95,73913.41,0.0,-0.60437,0.00018,27.87824]
[1780171267524,28.96,73914.57,0.0,-0.60413,0.00018,27.88326]
[1780171272559,28.96,73914.44,0.0,-0.60414,0.00018,27.88301]
[1780171277598,28.96,73914.51,0.0,-0.60412,0.00018,27.88352]
[1780171282629,28.97,73914.99,0.0,-0.60402,0.00018,27.88563]
[1780171289678,28.97,73915.01,0.0,-0.604,0.00018,27.88602]
[1780171294713,28.98,73915.73,0.0,-0.60386,0.00018,27.88606]
[1780171298516,28.98,73915.27,0.0,-0.60395,0.00018,27.88432]
[1780171298577,28.98,73915.27,0.0,-0.60395,0.00018,27.88432]
[1780171305790,28.98,73913.04,0.0,-0.60433,0.00018,27.87611]
[1780171311832,28.99,73912.54,0.0,-0.60441,0.00018,27.87446]
[1780171315499,28.99,73912.36,0.0,-0.60443,0.00018,27.8739]
[1780171316350,28.99,73912.36,0.0,-0.60443,0.00018,27.8739]
[1780171321905,28.99,73912.52,0.0,-0.60439,0.00018,27.87487]
[1780171330968,29.0,73912.48,0.0,-0.60437,0.00018,27.87514]
[1780171337010,29.0,73912.74,0.0,-0.60431,0.00018,27.87643]
[1780171337782,29.0,73912.74,0.0,-0.60431,0.00018,27.87643]
[1780171340791,29.0,73911.21,0.0,-0.60458,0.00018,27.87062]
[1780171346135,29.01,73906.64,0.0,-0.60541,0.00018,27.85296]
[1780171358157,29.01,73903.4,0.0,-0.60599,0.00018,27.83778]
[1780171363192,29.02,73899.97,0.0,-0.6066,0.00018,27.82444]
[1780171364393,29.02,73899.97,0.0,-0.6066,0.00018,27.82444]
[1780171364400,29.02,73899.97,0.0,-0.6066,0.00018,27.82444]
[1780171364456,29.02,73899.97,0.0,-0.6066,0.00018,27.82449]
[1780171365206,29.02,73894.69,0.0,-0.60757,0.00018,27.80355]
[1780171366213,29.02,73890.2,0.0,-0.60838,0.00018,27.78562]
[1780171367040,29.02,73890.2,0.0,-0.60838,0.00018,27.78562]
[1780171367220,29.02,73890.06,0.0,-0.60841,0.00018,27.7851]
[1780171368491,29.02,73890.06,0.0,-0.60841,0.00018,27.7851]
[1780171376284,29.01,73892.29,0.0,-0.60804,0.00018,27.79332]
[1780171381319,29.01,73892.13,0.0,-0.60808,0.00018,27.79233]
[1780171384520,29.0,73891.65,0.0,-0.60818,0.00018,27.79027]
[1780171384552,29.0,73891.65,0.0,-0.60818,0.00018,27.79027]
[1780171387307,29.0,73887.39,0.0,-0.60897,0.00018,27.77291]
[1780171388504,29.0,73886.93,0.0,-0.60906,0.00018,27.771]
[1780171389375,29.0,73883.99,0.0,-0.6096,0.00018,27.75898]
[1780171390549,29.0,73883.99,0.0,-0.6096,0.00018,27.75898]
[1780171391593,29.0,73883.76,0.0,-0.60965,0.00018,27.75794]
[1780171399449,28.99,73882.33,0.0,-0.60993,0.00018,27.75175]
[1780171405491,28.99,73880.84,0.0,-0.61021,0.00018,27.7454]
[1780171408512,28.99,73875.54,0.0,-0.61119,0.00018,27.72357]
[1780171413547,28.99,73875.1,0.0,-0.61128,0.00018,27.7187]
[1780171418582,28.99,73871.59,0.0,-0.61193,0.00018,27.70411]
[1780171423617,28.98,73871.51,0.0,-0.61195,0.00018,27.70363]
[1780171428315,28.98,73874.87,0.0,-0.61134,0.00018,27.71741]
[1780171433687,28.98,73876.2,0.0,-0.6111,0.00018,27.72281]
[1780171439729,28.98,73876.31,0.0,-0.61108,0.00018,27.72327]
[1780171441041,28.98,73876.31,0.0,-0.61108,0.00018,27.72327]
[1780171450806,28.98,73867.34,0.0,-0.61273,0.00018,27.68608]
[1780171455841,28.98,73867.05,0.0,-0.61279,0.00018,27.68471]
[1780171460876,28.98,73866.83,0.0,-0.61284,0.00018,27.68362]
[1780171465911,28.98,73865.18,0.0,-0.61315,0.00018,27.67658]
[1780171471113,28.97,73864.32,0.0,-0.61331,0.00018,27.67282]
[1780171475534,28.97,73860.45,0.0,-0.61404,0.00018,27.65342]
[1780171476990,28.97,73855.08,0.0,-0.61503,0.00018,27.63063]
[1780171482444,28.97,73853.9,0.0,-0.61525,0.00018,27.62547]
[1780171487526,28.97,73850.93,0.0,-0.6158,0.00018,27.61261]
[1780171488070,28.97,73844.63,0.0,-0.61695,0.00018,27.58564]
[1780171489177,28.97,73844.63,0.0,-0.61695,0.00018,27.58564]
[1780171489213,28.97,73845.88,0.0,-0.61673,0.00018,27.59099]
[1780171494112,28.96,73840.74,0.0,-0.61767,0.00018,27.56878]
[1780171498090,28.96,73840.25,0.0,-0.61776,0.00018,27.56664]
[1780171500310,28.96,73836.58,0.0,-0.61843,0.00018,27.55075]
[1780171502168,28.96,73842.84,0.0,-0.61729,0.00018,27.57781]
[1780171511230,28.96,73842.88,0.0,-0.61729,0.00018,27.57788]
[1780171516266,28.96,73843.11,0.0,-0.61725,0.00018,27.57881]
[1780171518280,28.96,73849.08,0.0,-0.61616,0.00018,27.60438]
[1780171520879,28.96,73850.14,0.0,-0.61597,0.00018,27.60888]
[1780171521301,28.96,73850.11,0.0,-0.61597,0.00018,27.60869]
[1780171521904,28.96,73850.11,0.0,-0.61597,0.00018,27.60869]
[1780171522308,28.96,73850.51,0.0,-0.6159,0.00018,27.61036]
[1780171527345,28.96,73849.76,0.0,-0.61605,0.00018,27.607]
[1780171532380,28.96,73850.93,0.0,-0.61585,0.00018,27.60882]
[1780171534436,28.96,73851.52,0.0,-0.61575,0.00018,27.6113]
[1780171534551,28.96,73851.52,0.0,-0.61575,0.00018,27.6113]
[1780171534608,28.96,73851.56,0.0,-0.61574,0.00018,27.61143]
[1780171534744,28.96,73851.56,0.0,-0.61574,0.00018,27.61143]
[1780171535401,28.96,73859.4,0.0,-0.61431,0.00018,27.64459]
[1780171536408,28.96,73864.96,0.0,-0.6133,0.00018,27.66788]
[1780171541444,28.96,73868.36,0.0,-0.61268,0.00018,27.68202]
[1780171547486,28.96,73870.27,0.0,-0.61233,0.00018,27.68996]
[1780171552521,28.96,73869.51,0.0,-0.61247,0.00018,27.68681]
[1780171554892,28.96,73870.63,0.0,-0.61226,0.00018,27.69145]
[1780171560577,28.96,73870.52,0.0,-0.61228,0.00018,27.691]
[1780171569640,28.95,73870.21,0.0,-0.61234,0.00018,27.68967]
[1780171575184,28.95,73870.14,0.0,-0.61235,0.00018,27.68937]
[1780171581725,28.95,73870.14,0.0,-0.61236,0.00018,27.68929]
[1780171594816,28.95,73870.01,0.0,-0.6124,0.00018,27.68562]
[1780171596901,28.95,73870.01,0.0,-0.6124,0.00018,27.6856]
[1780171598844,28.95,73878.75,0.0,-0.6108,0.00018,27.7217]
[1780171605892,28.95,73879.87,0.0,-0.61059,0.00018,27.72648]
[1780171610928,28.96,73883.56,0.0,-0.6099,0.00018,27.74173]
[1780171615963,28.96,73885.24,0.0,-0.60958,0.00018,27.74881]
[1780171620584,28.96,73885.06,0.0,-0.60961,0.00018,27.74823]
[1780171620687,28.96,73884.97,0.0,-0.60962,0.00018,27.74791]
[1780171621328,28.96,73884.97,0.0,-0.60962,0.00018,27.74791]
[1780171621430,28.96,73884.93,0.0,-0.60962,0.00018,27.7478]
[1780171626336,28.97,73884.89,0.0,-0.60962,0.00018,27.74783]
[1780171626438,28.97,73884.53,0.0,-0.60969,0.00018,27.74641]
[1780171628014,28.97,73884.53,0.0,-0.60969,0.00018,27.74641]
[1780171633082,28.96,73887.83,0.0,-0.60912,0.00018,27.75905]
[1780171640131,28.95,73887.86,0.0,-0.60915,0.00018,27.75845]
[1780171645166,28.94,73888.81,0.0,-0.609,0.00018,27.76185]
[1780171650201,28.94,73888.68,0.0,-0.60904,0.00018,27.76087]
[1780171655236,28.93,73887.82,0.0,-0.60924,0.00018,27.75395]
[1780171661278,28.92,73888.67,0.0,-0.60911,0.00018,27.75679]
[1780171666313,28.92,73892.02,0.0,-0.60852,0.00018,27.76987]
[1780171671348,28.91,73893.04,0.0,-0.60835,0.00018,27.77358]
[1780171676383,28.91,73893.17,0.0,-0.60835,0.00018,27.7737]
[1780171681418,28.9,73894.05,0.0,-0.60821,0.00018,27.77683]
[1780171687460,28.9,73894.07,0.0,-0.60821,0.00018,27.77675]
[1780171692497,28.9,73894.63,0.0,-0.60811,0.00018,27.77899]
[1780171700553,28.9,73894.51,0.0,-0.60813,0.00018,27.77849]
[1780171705588,28.9,73893.68,0.0,-0.60827,0.00018,27.7754]
[1780171710623,28.91,73894.51,0.0,-0.6081,0.00018,27.77916]
[1780171716665,28.91,73894.52,0.0,-0.60808,0.00018,27.7767]
[1780171723714,28.92,73894.72,0.0,-0.60802,0.00018,27.77807]
[1780171728749,28.93,73894.63,0.0,-0.60801,0.00018,27.77812]
[1780171733784,28.93,73893.57,0.0,-0.60819,0.00018,27.77426]
[1780171740833,28.94,73893.28,0.0,-0.60821,0.00018,27.77374]
[1780171752916,28.95,73893.62,0.0,-0.6081,0.00018,27.77606]
[1780171760973,28.96,73893.33,0.0,-0.60812,0.00018,27.77551]
[1780171770248,28.96,73893.46,0.0,-0.60808,0.00018,27.77633]
[1780171770332,28.96,73893.46,0.0,-0.60808,0.00018,27.77633]
[1780171776078,28.97,73888.52,0.0,-0.60895,0.00018,27.75434]
[1780171781113,28.98,73884.98,0.0,-0.60958,0.00018,27.74047]
[1780171783665,28.98,73884.96,0.0,-0.60958,0.00018,27.74048]
[1780171784386,28.98,73884.96,0.0,-0.60957,0.00018,27.74058]
[1780171784749,28.98,73884.96,0.0,-0.60957,0.00018,27.74058]
[1780171790176,28.99,73885.93,0.0,-0.60936,0.00018,27.74517]
[1780171802260,29.0,73885.38,0.0,-0.60941,0.00018,27.74403]
[1780171807295,29.01,73885.44,0.0,-0.60938,0.00018,27.74472]
[1780171813455,29.01,73885.4,0.0,-0.60937,0.00018,27.74482]
[1780171814337,29.02,73885.37,0.0,-0.60936,0.00018,27.74496]
[1780171816464,29.02,73885.33,0.0,-0.60936,0.00018,27.74497]
[1780171816502,29.02,73885.33,0.0,-0.60936,0.00018,27.74497]
[1780171816546,29.02,73885.37,0.0,-0.60935,0.00018,27.74522]
[1780171817365,29.02,73879.41,0.0,-0.61044,0.00018,27.72103]
[1780171821190,29.02,73878.77,0.0,-0.61055,0.00018,27.71844]
[1780171821393,29.02,73873.87,0.0,-0.61145,0.00018,27.69836]
[1780171825425,29.02,73867.83,0.0,-0.61256,0.00018,27.67333]
[1780171831466,29.02,73866.72,0.0,-0.61278,0.00018,27.66549]
[1780171836501,29.01,73867.61,0.0,-0.61263,0.00018,27.66899]
[1780171847577,29.01,73867.29,0.0,-0.61271,0.00018,27.66728]
[1780171852612,29.01,73867.42,0.0,-0.61269,0.00018,27.66765]
[1780171857648,29.01,73869.73,0.0,-0.61228,0.00018,27.67707]
[1780171862683,29.0,73869.91,0.0,-0.61225,0.00018,27.6777]
[1780171868725,29.0,73869.26,0.0,-0.61237,0.00018,27.6749]
[1780171874767,29.0,73868.15,0.0,-0.61258,0.00018,27.67018]
[1780171879802,29.0,73865.95,0.0,-0.61299,0.00018,27.66088]
[1780171884837,29.0,73866.45,0.0,-0.61291,0.00018,27.6628]
[1780171889872,29.0,73866.62,0.0,-0.61288,0.00018,27.66336]
[1780171898935,28.99,73866.55,0.0,-0.61292,0.00018,27.6598]
[1780171904977,28.99,73865.4,0.0,-0.61314,0.00018,27.65483]
[1780171912026,28.99,73865.9,0.0,-0.61306,0.00018,27.65665]
[1780171918068,28.99,73867.96,0.0,-0.61269,0.00018,27.66507]
[1780171919017,28.99,73867.96,0.0,-0.61269,0.00018,27.66507]
[1780171922096,28.99,73875.61,0.0,-0.6113,0.00018,27.69663]
[1780171923664,28.99,73877.61,0.0,-0.61093,0.00018,27.70486]
[1780171924110,28.98,73877.54,0.0,-0.61095,0.00018,27.70448]
[1780171925552,28.98,73877.54,0.0,-0.61095,0.00018,27.70448]
[1780171925571,28.98,73877.47,0.0,-0.61096,0.00018,27.7041]
[1780171926502,28.98,73877.47,0.0,-0.61096,0.00018,27.7041]
[1780171926595,28.98,73877.47,0.0,-0.61096,0.00018,27.70412]
[1780171927570,28.98,73877.47,0.0,-0.61096,0.00018,27.70412]
[1780171927573,28.98,73878.14,0.0,-0.61085,0.00018,27.70678]
[1780171933173,28.98,73877.86,0.0,-0.61089,0.00018,27.70578]
[1780171938208,28.99,73878.16,0.0,-0.61083,0.00018,27.70714]
[1780171942461,28.99,73878.16,0.0,-0.61083,0.00018,27.70714]
[1780171942562,28.99,73878.05,0.0,-0.61084,0.00018,27.70679]
[1780171946228,28.98,73878.09,0.0,-0.61085,0.00018,27.70667]
[1780171946329,28.98,73878.09,0.0,-0.61085,0.00018,27.70657]
[1780171948072,28.98,73878.09,0.0,-0.61085,0.00018,27.70657]
[1780171948278,28.98,73878.36,0.0,-0.6108,0.00018,27.70774]
[1780171953425,28.98,73878.35,0.0,-0.61083,0.00018,27.70431]
[1780171964390,28.97,73876.6,0.0,-0.61121,0.00018,27.69603]
[1780171966872,28.96,73876.53,0.0,-0.61123,0.00018,27.69565]
[1780171971830,28.96,73876.56,0.0,-0.61124,0.00018,27.69532]
[1780171972023,28.96,73876.56,0.0,-0.61124,0.00018,27.69532]
[1780171973141,28.96,73876.53,0.0,-0.61125,0.00018,27.69511]
[1780171973169,28.96,73876.53,0.0,-0.61125,0.00018,27.69511]
[1780171974652,28.96,73876.78,0.0,-0.61122,0.00018,27.69596]
[1780171974692,28.96,73876.78,0.0,-0.61122,0.00018,27.69596]
[1780171974956,28.96,73876.78,0.0,-0.61122,0.00018,27.69596]
[1780171975710,28.95,73877.03,0.0,-0.61117,0.00018,27.6969]
[1780171975812,28.95,73882.03,0.0,-0.61026,0.00018,27.7173]
[1780171981509,28.95,73885.13,0.0,-0.60972,0.00018,27.72933]
[1780171987555,28.94,73885.1,0.0,-0.60976,0.00018,27.72858]
[1780171988927,28.94,73885.1,0.0,-0.60976,0.00018,27.72858]
[1780171989025,28.94,73885.1,0.0,-0.60976,0.00018,27.72858]
[1780171989569,28.94,73879.35,0.0,-0.61083,0.00018,27.70487]
[1780171997626,28.93,73877.42,0.0,-0.61121,0.00018,27.69626]
[1780172001523,28.93,73875.38,0.0,-0.6116,0.00018,27.68759]
[1780172002108,28.93,73875.38,0.0,-0.6116,0.00018,27.68759]
[1780172001656,28.92,73873.33,0.0,-0.61198,0.00018,27.67903]
[1780172003171,28.92,73873.33,0.0,-0.61198,0.00018,27.67903]
[1780172008705,28.92,73871.65,0.0,-0.61229,0.00018,27.67207]
[1780172015754,28.92,73869.47,0.0,-0.6127,0.00018,27.66004]
[1780172020793,28.92,73868.6,0.0,-0.61286,0.00018,27.65638]
[1780172023126,28.92,73868.6,0.0,-0.61286,0.00018,27.65638]
[1780172023200,28.92,73868.6,0.0,-0.61286,0.00018,27.65638]
[1780172024522,28.92,73868.6,0.0,-0.61286,0.00018,27.65636]
[1780172037912,28.92,73868.87,0.0,-0.61282,0.00018,27.65736]
[1780172047983,28.92,73869.43,0.0,-0.61272,0.00018,27.6596]
[1780172056040,28.92,73869.45,0.0,-0.61272,0.00018,27.65963]
[1780172063089,28.92,73869.45,0.0,-0.61272,0.00018,27.65957]
[1780172065325,28.92,73868.97,0.0,-0.61281,0.00018,27.65755]
[1780172071145,28.92,73863.14,0.0,-0.6139,0.00018,27.62999]
[1780172077187,28.92,73863.14,0.0,-0.61391,0.00018,27.62975]
[1780172082222,28.91,73863.26,0.0,-0.61389,0.00018,27.63009]
[1780172087257,28.91,73863.41,0.0,-0.61387,0.00018,27.63058]
[1780172092292,28.91,73861.36,0.0,-0.61425,0.00018,27.6218]
[1780172097327,28.91,73859.42,0.0,-0.61462,0.00018,27.61343]
[1780172102362,28.91,73858.8,0.0,-0.61474,0.00018,27.61064]
[1780172105375,28.91,73858.8,0.0,-0.61474,0.00018,27.61064]
[1780172105383,28.91,73858.73,0.0,-0.61476,0.00018,27.61024]
[1780172113439,28.9,73858.21,0.0,-0.61487,0.00018,27.60778]
[1780172120488,28.9,73859.81,0.0,-0.61458,0.00018,27.61431]
[1780172121974,28.9,73859.81,0.0,-0.61458,0.00018,27.61431]
[1780172122066,28.9,73860.62,0.0,-0.61444,0.00018,27.6177]
[1780172127537,28.9,73862.07,0.0,-0.61418,0.00018,27.62369]
[1780172131770,28.9,73861.63,0.0,-0.61426,0.00018,27.62178]
[1780172131871,28.9,73861.59,0.0,-0.61428,0.00018,27.61859]
[1780172135389,28.9,73861.59,0.0,-0.61428,0.00018,27.61859]
[1780172135490,28.9,73861.59,0.0,-0.61429,0.00018,27.61841]
[1780172140628,28.89,73859.77,0.0,-0.61463,0.00018,27.61062]
[1780172147677,28.89,73861.75,0.0,-0.61427,0.00018,27.61886]
[1780172151202,28.89,73861.75,0.0,-0.61427,0.00018,27.61886]
[1780172151304,28.89,73861.69,0.0,-0.61428,0.00018,27.61855]
[1780172157748,28.89,73861.52,0.0,-0.61433,0.00018,27.61756]
[1780172167820,28.88,73861.35,0.0,-0.61438,0.00018,27.61641]
[1780172175876,28.88,73861.46,0.0,-0.61438,0.00018,27.61654]
[1780172180911,28.88,73861.34,0.0,-0.61441,0.00018,27.61583]
[1780172183213,28.88,73861.74,0.0,-0.61434,0.00018,27.61747]
[1780172183272,28.88,73861.3,0.0,-0.61442,0.00018,27.61557]
[1780172184951,28.88,73862.15,0.0,-0.61427,0.00018,27.61912]
[1780172185843,28.88,73862.32,0.0,-0.61423,0.00018,27.61983]
[1780172190987,28.88,73862.37,0.0,-0.61423,0.00018,27.61998]
[1780172197030,28.88,73861.86,0.0,-0.61434,0.00018,27.61477]
[1780172202064,28.87,73859.7,0.0,-0.61474,0.00018,27.60555]
[1780172207099,28.87,73860.26,0.0,-0.61464,0.00018,27.60785]
[1780172212134,28.87,73859.74,0.0,-0.61474,0.00018,27.60557]
[1780172217168,28.87,73859.59,0.0,-0.61477,0.00018,27.60486]
[1780172222242,28.87,73860.16,0.0,-0.61467,0.00018,27.60723]
[1780172227239,28.87,73865.18,0.0,-0.61375,0.00018,27.62836]
[1780172236302,28.87,73867.71,0.0,-0.61328,0.00018,27.63911]
[1780172241339,28.87,73868.18,0.0,-0.61319,0.00018,27.64118]
[1780172241774,28.87,73868.18,0.0,-0.61319,0.00018,27.64118]
[1780172248388,28.87,73868.05,0.0,-0.6132,0.00018,27.64079]
[1780172253398,28.88,73865.88,0.0,-0.61361,0.00018,27.62873]
[1780172258461,28.88,73861.76,0.0,-0.61437,0.00018,27.61135]
[1780172264503,28.87,73862.2,0.0,-0.61429,0.00018,27.61316]
[1780172269539,28.87,73865.43,0.0,-0.6137,0.00018,27.62672]
[1780172274574,28.87,73866.07,0.0,-0.61358,0.00018,27.62944]
[1780172279609,28.87,73866.04,0.0,-0.61358,0.00018,27.62934]
[1780172284644,28.87,73865.43,0.0,-0.61369,0.00018,27.6268]
[1780172289679,28.87,73862.06,0.0,-0.61431,0.00018,27.6126]
[1780172297247,28.87,73861.86,0.0,-0.61435,0.00018,27.6117]
[1780172297268,28.87,73861.97,0.0,-0.61433,0.00018,27.61213]
[1780172299794,28.87,73862.11,0.0,-0.61431,0.00018,27.61264]
[1780172299878,28.87,73862.11,0.0,-0.61431,0.00018,27.6126]
[1780172305791,28.87,73864.65,0.0,-0.61385,0.00018,27.62329]
[1780172310826,28.87,73864.53,0.0,-0.61387,0.00018,27.62279]
[1780172317875,28.87,73864.06,0.0,-0.61397,0.00018,27.61781]
[1780172322910,28.87,73869.53,0.0,-0.61296,0.00018,27.64079]
[1780172327946,28.87,73872.44,0.0,-0.61242,0.00018,27.65303]
[1780172329445,28.87,73872.44,0.0,-0.61242,0.00018,27.65303]
[1780172336001,28.88,73874.17,0.0,-0.61209,0.00018,27.66051]
[1780172341039,28.88,73874.52,0.0,-0.61202,0.00018,27.66217]
[1780172346074,28.88,73874.5,0.0,-0.61201,0.00018,27.6623]
[1780172352117,28.89,73874.63,0.0,-0.61197,0.00018,27.6631]
[1780172357151,28.89,73874.21,0.0,-0.61204,0.00018,27.66157]
[1780172363193,28.89,73874.26,0.0,-0.61202,0.00018,27.66203]
[1780172368228,28.89,73870.62,0.0,-0.61268,0.00018,27.64709]
[1780172369280,28.89,73870.62,0.0,-0.61268,0.00018,27.64709]
[1780172373264,28.89,73864.61,0.0,-0.61379,0.00018,27.61903]
[1780172378301,28.89,73864.05,0.0,-0.61389,0.00018,27.61666]
[1780172384343,28.89,73863.96,0.0,-0.61391,0.00018,27.61624]
[1780172389378,28.89,73864.12,0.0,-0.61388,0.00018,27.61687]
[1780172400505,28.89,73864.03,0.0,-0.6139,0.00018,27.61648]
[1780172406092,28.89,73863.68,0.0,-0.61397,0.00018,27.61486]
[1780172412540,28.89,73862.59,0.0,-0.61418,0.00018,27.61013]
[1780172413220,28.89,73862.59,0.0,-0.61418,0.00018,27.61013]
[1780172418589,28.89,73864.26,0.0,-0.61388,0.00018,27.61706]
[1780172423624,28.89,73866.47,0.0,-0.61347,0.00018,27.62632]
[1780172428659,28.89,73869.35,0.0,-0.61294,0.00018,27.6384]
[1780172433694,28.89,73869.72,0.0,-0.61288,0.00018,27.63699]
[1780172438728,28.89,73870.41,0.0,-0.61275,0.00018,27.63992]
[1780172443764,28.89,73870.24,0.0,-0.61278,0.00018,27.63927]
[1780172449806,28.89,73869.88,0.0,-0.61285,0.00018,27.63783]
[1780172454841,28.89,73869.95,0.0,-0.61283,0.00018,27.63816]
[1780172461892,28.89,73870.74,0.0,-0.61268,0.00018,27.64152]
[1780172466927,28.89,73870.45,0.0,-0.61273,0.00018,27.64036]
[1780172470614,28.89,73870.45,0.0,-0.61273,0.00018,27.64036]
[1780172480018,28.89,73870.13,0.0,-0.61279,0.00018,27.6391]
[1780172485053,28.89,73871.04,0.0,-0.61262,0.00018,27.64295]
[1780172496131,28.9,73870.83,0.0,-0.61267,0.00018,27.63916]
[1780172501916,28.9,73870.72,0.0,-0.61269,0.00018,27.63871]
[1780172502015,28.9,73870.72,0.0,-0.61269,0.00018,27.63871]
[1780172502173,28.9,73866.03,0.0,-0.61355,0.00018,27.61913]
[1780172504187,28.9,73861.5,0.0,-0.61438,0.00018,27.60002]
[1780172509222,28.89,73861.59,0.0,-0.61437,0.00018,27.60026]
[1780172509815,28.89,73861.59,0.0,-0.61437,0.00018,27.60026]
[1780172516270,28.89,73864.6,0.0,-0.61382,0.00018,27.61282]
[1780172522313,28.89,73864.68,0.0,-0.61381,0.00018,27.61307]
[1780172527348,28.89,73864.49,0.0,-0.61385,0.00018,27.61222]
[1780172535404,28.89,73864.21,0.0,-0.6139,0.00018,27.61094]
[1780172537501,28.89,73863.98,0.0,-0.61395,0.00018,27.60996]
[1780172537621,28.89,73863.98,0.0,-0.61395,0.00018,27.60996]
[1780172546481,28.89,73863.09,0.0,-0.61412,0.00018,27.60604]
[1780172551516,28.89,73863.92,0.0,-0.61398,0.00018,27.60646]
[1780172556551,28.89,73863.81,0.0,-0.61401,0.00018,27.60594]
[1780172562593,28.89,73863.5,0.0,-0.61407,0.00018,27.60456]
[1780172564137,28.89,73863.5,0.0,-0.61407,0.00018,27.60456]
[1780172564607,28.88,73863.35,0.0,-0.61409,0.00018,27.60391]
[1780172569642,28.88,73863.06,0.0,-0.61416,0.00018,27.60249]
[1780172576691,28.88,73863.12,0.0,-0.61416,0.00018,27.60248]
[1780172584747,28.88,73864.18,0.0,-0.61398,0.00018,27.60661]
[1780172590257,28.87,73867.12,0.0,-0.61345,0.00018,27.61879]
[1780172590359,28.87,73867.12,0.0,-0.61345,0.00018,27.61874]
[1780172598845,28.87,73867.28,0.0,-0.61342,0.00018,27.61948]
[1780172603711,28.87,73867.38,0.0,-0.6134,0.00018,27.61992]
[1780172603742,28.87,73867.46,0.0,-0.61338,0.00018,27.62027]
[1780172605512,28.87,73867.46,0.0,-0.61338,0.00018,27.62027]
[1780172610930,28.87,73867.89,0.0,-0.61332,0.00018,27.62174]
[1780172615368,28.87,73867.8,0.0,-0.61336,0.00018,27.61822]
[1780172616389,28.87,73867.8,0.0,-0.61336,0.00018,27.61817]
[1780172617041,28.87,73867.7,0.0,-0.61338,0.00018,27.6177]
[1780172617928,28.87,73866.66,0.0,-0.61357,0.00018,27.61329]
[1780172618884,28.87,73866.66,0.0,-0.61357,0.00018,27.61325]
[1780172618985,28.87,73866.66,0.0,-0.61358,0.00018,27.61321]
[1780172624021,28.87,73866.79,0.0,-0.61355,0.00018,27.61378]
[1780172627628,28.87,73867.75,0.0,-0.61337,0.00018,27.61781]
[1780172630590,28.87,73867.27,0.0,-0.61346,0.00018,27.61583]
[1780172637114,28.87,73866.57,0.0,-0.61359,0.00018,27.61293]
[1780172647186,28.87,73866.03,0.0,-0.61369,0.00018,27.61068]
[1780172649960,28.87,73865.32,0.0,-0.61382,0.00018,27.6077]
[1780172655167,28.87,73864.81,0.0,-0.61391,0.00018,27.60554]
[1780172655242,28.87,73864.77,0.0,-0.61392,0.00018,27.60537]
[1780172660277,28.87,73864.88,0.0,-0.61391,0.00018,27.60564]
[1780172665312,28.86,73865.3,0.0,-0.61384,0.00018,27.60721]
[1780172667452,28.86,73865.26,0.0,-0.61385,0.00018,27.607]
[1780172672084,28.86,73865.8,0.0,-0.61377,0.00018,27.60606]
[1780172672361,28.86,73865.82,0.0,-0.61377,0.00018,27.6061]
[1780172677396,28.86,73865.69,0.0,-0.61379,0.00018,27.60558]
[1780172682431,28.86,73866.04,0.0,-0.61373,0.00018,27.60707]
[1780172687467,28.86,73866.28,0.0,-0.61368,0.00018,27.60811]
[1780172697537,28.86,73866.07,0.0,-0.61372,0.00018,27.6073]
[1780172700211,28.86,73865.36,0.0,-0.61385,0.00018,27.60432]
[1780172706877,28.86,73865.56,0.0,-0.61381,0.00018,27.60517]
[1780172716241,28.86,73866.72,0.0,-0.61359,0.00018,27.6101]
[1780172716670,28.86,73866.86,0.0,-0.61357,0.00018,27.6107]
[1780172717340,28.86,73866.86,0.0,-0.61357,0.00018,27.6107]
[1780172717367,28.86,73866.86,0.0,-0.61357,0.00018,27.61065]
[1780172722712,28.86,73866.51,0.0,-0.61363,0.00018,27.60922]
[1780172733789,28.86,73867.0,0.0,-0.61355,0.00018,27.60834]
[1780172736457,28.86,73867.04,0.0,-0.61354,0.00018,27.60852]
[1780172744866,28.86,73867.05,0.0,-0.61354,0.00018,27.60862]
[1780172747045,28.86,73867.1,0.0,-0.61353,0.00018,27.60883]
[1780172747887,28.86,73867.07,0.0,-0.61354,0.00018,27.60867]
[1780172749184,28.86,73867.08,0.0,-0.61354,0.00018,27.60872]
[1780172749285,28.86,73867.08,0.0,-0.61354,0.00018,27.60868]
[1780172750027,28.86,73867.08,0.0,-0.61354,0.00018,27.60868]
[1780172751367,28.86,73867.1,0.0,-0.61353,0.00018,27.60877]
[1780172751469,28.86,73867.1,0.0,-0.61353,0.00018,27.60877]
[1780172756956,28.86,73867.13,0.0,-0.61354,0.00018,27.60865]
[1780172761632,28.86,73867.13,0.0,-0.61354,0.00018,27.60865]
[1780172767027,28.86,73867.1,0.0,-0.61356,0.00018,27.60813]
[1780172772062,28.85,73865.65,0.0,-0.61384,0.00018,27.60184]
[1780172774323,28.85,73865.62,0.0,-0.61385,0.00018,27.60168]
[1780172774424,28.85,73864.93,0.0,-0.61397,0.00018,27.59874]
[1780172778789,28.85,73865.09,0.0,-0.61395,0.00018,27.5994]
[1780172782495,28.85,73865.49,0.0,-0.61387,0.00018,27.60108]
[1780172786954,28.85,73864.99,0.0,-0.61397,0.00018,27.59896]
[1780172787971,28.85,73865.0,0.0,-0.61396,0.00018,27.599]
[1780172794216,28.85,73867.22,0.0,-0.61357,0.00018,27.60536]
[1780172796337,28.85,73867.22,0.0,-0.61357,0.00018,27.60536]
[1780172802272,28.85,73866.82,0.0,-0.61364,0.00018,27.60373]
[1780172807307,28.85,73865.01,0.0,-0.61397,0.00018,27.59611]
[1780172813349,28.85,73864.93,0.0,-0.61399,0.00018,27.59575]
[1780172818843,28.85,73864.98,0.0,-0.61398,0.00018,27.59596]
[1780172818890,28.85,73864.98,0.0,-0.61398,0.00018,27.59595]
[1780172819788,28.85,73864.98,0.0,-0.61398,0.00018,27.59595]
[1780172819992,28.85,73864.98,0.0,-0.61398,0.00018,27.59591]
[1780172833489,28.85,73864.89,0.0,-0.614,0.00018,27.59548]
[1780172836990,28.85,73864.89,0.0,-0.614,0.00018,27.59547]
[1780172837092,28.85,73864.89,0.0,-0.614,0.00018,27.59546]
[1780172842552,28.85,73864.58,0.0,-0.61406,0.00018,27.594]
[1780172847587,28.85,73864.29,0.0,-0.61412,0.00018,27.59262]
[1780172852622,28.85,73865.38,0.0,-0.61394,0.00018,27.59407]
[1780172853150,28.85,73865.38,0.0,-0.61394,0.00018,27.59407]
[1780172858336,28.84,73870.19,0.0,-0.61307,0.00018,27.61408]
[1780172860213,28.84,73869.98,0.0,-0.61311,0.00018,27.61312]
[1780172860678,28.84,73870.05,0.0,-0.6131,0.00018,27.61337]
[1780172863199,28.84,73870.05,0.0,-0.6131,0.00018,27.61337]
[1780172863699,28.84,73869.86,0.0,-0.61313,0.00018,27.61262]
[1780172864216,28.84,73869.86,0.0,-0.61313,0.00018,27.61262]
[1780172864706,28.84,73869.57,0.0,-0.61319,0.00018,27.61137]
[1780172865309,28.84,73869.57,0.0,-0.61319,0.00018,27.61137]
[1780172867373,28.84,73869.35,0.0,-0.61323,0.00018,27.61047]
[1780172868398,28.84,73869.7,0.0,-0.61316,0.00018,27.61195]
[1780172877240,28.84,73869.85,0.0,-0.61313,0.00018,27.61262]
[1780172878812,28.85,73870.01,0.0,-0.6131,0.00018,27.61336]
[1780172878904,28.85,73869.68,0.0,-0.61316,0.00018,27.61199]
[1780172879723,28.85,73869.68,0.0,-0.61316,0.00018,27.61199]
[1780172879811,28.84,73869.71,0.0,-0.61316,0.00018,27.61208]
[1780172884847,28.85,73869.77,0.0,-0.61314,0.00018,27.61239]
[1780172888096,28.85,73869.9,0.0,-0.61312,0.00018,27.61296]
[1780172895925,28.85,73869.73,0.0,-0.61314,0.00018,27.61236]
[1780172898607,28.85,73869.51,0.0,-0.61318,0.00018,27.61145]
[1780172904989,28.85,73869.58,0.0,-0.61316,0.00018,27.61183]
[1780172910026,28.85,73866.43,0.0,-0.61374,0.00018,27.59863]
[1780172915061,28.85,73863.61,0.0,-0.61427,0.00018,27.58373]
[1780172924125,28.85,73863.18,0.0,-0.61436,0.00018,27.5818]
[1780172929161,28.85,73863.02,0.0,-0.61439,0.00018,27.58106]
[1780172936563,28.85,73863.01,0.0,-0.61439,0.00018,27.581]
[1780172942252,28.85,73865.35,0.0,-0.61397,0.00018,27.59078]
[1780172944247,28.85,73865.35,0.0,-0.61397,0.00018,27.59078]
[1780172945002,28.85,73865.35,0.0,-0.61397,0.00018,27.59078]
[1780172945103,28.85,73865.48,0.0,-0.61394,0.00018,27.59133]
[1780172950210,28.84,73865.07,0.0,-0.61402,0.00018,27.58957]
[1780172950311,28.84,73865.07,0.0,-0.61403,0.00018,27.58942]
[1780172956809,28.84,73865.1,0.0,-0.61402,0.00018,27.58955]
[1780172962392,28.84,73865.1,0.0,-0.61402,0.00018,27.58954]
[1780172967755,28.84,73865.17,0.0,-0.61401,0.00018,27.58983]
[1780172967857,28.84,73865.12,0.0,-0.61402,0.00018,27.58962]
[1780172968953,28.84,73865.12,0.0,-0.61402,0.00018,27.58962]
[1780172969054,28.84,73865.12,0.0,-0.61402,0.00018,27.58959]
[1780172977497,28.84,73864.97,0.0,-0.61406,0.00018,27.58594]
[1780172985273,28.84,73864.97,0.0,-0.61406,0.00018,27.58594]
[1780172985374,28.84,73864.97,0.0,-0.61406,0.00018,27.58592]
[1780172989055,28.84,73864.97,0.0,-0.61406,0.00018,27.58587]
[1780172989156,28.84,73864.97,0.0,-0.61407,0.00018,27.58581]
[1780172997638,28.84,73864.97,0.0,-0.61407,0.00018,27.58579]
[1780173006378,28.84,73864.94,0.0,-0.61407,0.00018,27.58566]
[1780173012743,28.84,73861.49,0.0,-0.61471,0.00018,27.57097]
[1780173013820,28.84,73861.49,0.0,-0.61471,0.00018,27.57097]
[1780173013873,28.84,73861.49,0.0,-0.61471,0.00018,27.57097]
[1780173022842,28.84,73861.65,0.0,-0.61469,0.00018,27.57155]
[1780173032882,28.84,73860.59,0.0,-0.61491,0.00018,27.56383]
[1780173037918,28.84,73861.49,0.0,-0.61474,0.00018,27.56757]
[1780173042092,28.83,73860.38,0.0,-0.61495,0.00018,27.56282]
[1780173042122,28.83,73860.41,0.0,-0.61495,0.00018,27.56293]
[1780173043135,28.83,73849.49,0.0,-0.61695,0.00018,27.51619]
[1780173043960,28.83,73845.13,0.0,-0.61775,0.00018,27.49735]
[1780173048995,28.84,73842.69,0.0,-0.61819,0.00018,27.48689]
[1780173054030,28.84,73841.18,0.0,-0.61846,0.00018,27.48049]
[1780173062086,28.84,73840.58,0.0,-0.61856,0.00018,27.47818]
[1780173067121,28.84,73844.38,0.0,-0.61785,0.00018,27.49488]
[1780173072156,28.84,73845.27,0.0,-0.61768,0.00018,27.49888]
[1780173078368,28.85,73845.3,0.0,-0.61767,0.00018,27.49912]
[1780173079205,28.85,73850.64,0.0,-0.61669,0.00018,27.52224]
[1780173084240,28.85,73845.94,0.0,-0.61755,0.00018,27.50202]
[1780173085824,28.85,73846.08,0.0,-0.61752,0.00018,27.50264]
[1780173086596,28.85,73844.64,0.0,-0.61779,0.00018,27.49643]
[1780173087261,28.85,73841.43,0.0,-0.61837,0.00018,27.4825]
[1780173088663,28.85,73841.29,0.0,-0.6184,0.00018,27.48193]
[1780173089275,28.85,73836.93,0.0,-0.6192,0.00018,27.46292]
[1780173094310,28.85,73837.33,0.0,-0.61913,0.00018,27.46188]
[1780173096172,28.85,73837.33,0.0,-0.61913,0.00018,27.46188]
[1780173097225,28.85,73837.33,0.0,-0.61912,0.00018,27.46197]
[1780173102366,28.85,73840.6,0.0,-0.61851,0.00018,27.47648]
[1780173107401,28.86,73841.07,0.0,-0.61842,0.00018,27.47869]
[1780173113996,28.86,73842.69,0.0,-0.61811,0.00018,27.48585]
[1780173114068,28.86,73842.69,0.0,-0.61811,0.00018,27.48591]
[1780173114450,28.86,73847.63,0.0,-0.61721,0.00018,27.50732]
[1780173117471,28.86,73852.18,0.0,-0.61637,0.00018,27.52691]
[1780173122507,28.86,73853.91,0.0,-0.61605,0.00018,27.5343]
[1780173127542,28.86,73853.12,0.0,-0.6162,0.00018,27.53089]
[1780173132576,28.86,73853.41,0.0,-0.61615,0.00018,27.53209]
[1780173137612,28.86,73850.27,0.0,-0.61673,0.00018,27.51858]
[1780173142647,28.86,73850.46,0.0,-0.61669,0.00018,27.51937]
[1780173147682,28.86,73847.09,0.0,-0.61731,0.00018,27.50484]
[1780173148499,28.86,73847.09,0.0,-0.61731,0.00018,27.50484]
[1780173148689,28.86,73846.89,0.0,-0.61735,0.00018,27.50398]
[1780173149541,28.86,73846.89,0.0,-0.61735,0.00018,27.50398]
[1780173149696,28.86,73846.66,0.0,-0.61739,0.00018,27.50299]
[1780173159766,28.86,73846.74,0.0,-0.61739,0.00018,27.50037]
[1780173166817,28.86,73846.81,0.0,-0.61737,0.00018,27.50067]
[1780173171852,28.86,73850.94,0.0,-0.61662,0.00018,27.51845]
[1780173179908,28.86,73851.47,0.0,-0.61652,0.00018,27.52064]
[1780173185579,28.86,73851.47,0.0,-0.61652,0.00018,27.52064]
[1780173188436,28.85,73849.35,0.0,-0.61692,0.00018,27.51143]
[1780173188538,28.85,73849.35,0.0,-0.61692,0.00018,27.51143]
[1780173196020,28.85,73849.28,0.0,-0.61693,0.00018,27.51108]
[1780173201056,28.85,73848.68,0.0,-0.61704,0.00018,27.50847]
[1780173206091,28.85,73849.86,0.0,-0.61683,0.00018,27.51353]
[1780173209014,28.85,73850.36,0.0,-0.61674,0.00018,27.51566]
[1780173215154,28.85,73851.22,0.0,-0.61659,0.00018,27.51628]
[1780173221196,28.85,73851.39,0.0,-0.61657,0.00018,27.51695]
[1780173226232,28.85,73852.01,0.0,-0.61645,0.00018,27.51955]
[1780173231045,28.85,73849.91,0.0,-0.61684,0.00018,27.51048]
[1780173236304,28.85,73849.19,0.0,-0.61697,0.00018,27.50736]
[1780173246374,28.85,73849.19,0.0,-0.61698,0.00018,27.50734]
[1780173251410,28.85,73851.62,0.0,-0.61653,0.00018,27.51777]
[1780173256445,28.85,73851.56,0.0,-0.61654,0.00018,27.51746]
[1780173261480,28.85,73849.71,0.0,-0.61689,0.00018,27.50945]
[1780173267521,28.85,73848.17,0.0,-0.61717,0.00018,27.50279]
[1780173273564,28.85,73848.31,0.0,-0.61716,0.00018,27.50037]
[1780173278600,28.85,73849.95,0.0,-0.61686,0.00018,27.50743]
[1780173283635,28.85,73848.43,0.0,-0.61714,0.00018,27.50085]
[1780173289677,28.85,73848.49,0.0,-0.61713,0.00018,27.50109]
[1780173294712,28.85,73849.01,0.0,-0.61703,0.00018,27.50331]
[1780173299746,28.85,73850.02,0.0,-0.61685,0.00018,27.50764]
[1780173304782,28.85,73850.44,0.0,-0.61677,0.00018,27.50941]
[1780173309817,28.85,73850.43,0.0,-0.61678,0.00018,27.50932]
[1780173311509,28.85,73850.43,0.0,-0.61678,0.00018,27.50932]
[1780173311805,28.85,73848.58,0.0,-0.61712,0.00018,27.50134]
[1780173312433,28.85,73836.98,0.0,-0.61924,0.00018,27.45091]
[1780173313237,28.85,73835.63,0.0,-0.61949,0.00018,27.44503]
[1780173316272,28.85,73832.28,0.0,-0.6201,0.00018,27.43037]
[1780173316312,28.85,73832.28,0.0,-0.6201,0.00018,27.43037]
[1780173321901,28.85,73833.77,0.0,-0.61981,0.00018,27.43724]
[1780173329957,28.85,73833.68,0.0,-0.61981,0.00018,27.4372]
[1780173334992,28.86,73833.76,0.0,-0.6198,0.00018,27.43477]
[1780173340027,28.86,73833.98,0.0,-0.61975,0.00018,27.43598]
[1780173346069,28.86,73833.68,0.0,-0.61979,0.00018,27.43495]
[1780173351104,28.86,73834.64,0.0,-0.61961,0.00018,27.43941]
[1780173356139,28.87,73834.28,0.0,-0.61966,0.00018,27.43807]
[1780173361175,28.87,73835.58,0.0,-0.61941,0.00018,27.44402]
[1780173366209,28.87,73837.08,0.0,-0.61913,0.00018,27.45079]
[1780173371244,28.87,73837.89,0.0,-0.61897,0.00018,27.45452]
[1780173376279,28.88,73838.48,0.0,-0.61885,0.00018,27.45727]
[1780173381314,28.88,73838.65,0.0,-0.61881,0.00018,27.45818]
[1780173386349,28.88,73839.2,0.0,-0.61871,0.00018,27.46073]
[1780173394405,28.88,73839.18,0.0,-0.61871,0.00018,27.45786]
[1780173399650,28.88,73839.16,0.0,-0.61871,0.00018,27.45783]
[1780173400318,28.88,73839.16,0.0,-0.61871,0.00018,27.45783]
[1780173400577,28.88,73852.72,0.0,-0.61622,0.00018,27.51651]
[1780173400991,28.88,73852.72,0.0,-0.61622,0.00018,27.51651]
[1780173401602,28.88,73858.29,0.0,-0.6152,0.00018,27.54027]
[1780173404189,28.88,73862.01,0.0,-0.61452,0.00018,27.55602]
[1780173409510,28.88,73858.69,0.0,-0.61513,0.00018,27.54188]
[1780173411524,28.88,73853.37,0.0,-0.61611,0.00018,27.51918]
[1780173416559,28.88,73852.53,0.0,-0.61626,0.00018,27.51553]
[1780173424360,28.88,73852.5,0.0,-0.61627,0.00018,27.51537]
[1780173429650,28.88,73858.0,0.0,-0.61527,0.00018,27.53869]
[1780173435029,28.88,73860.54,0.0,-0.6148,0.00018,27.54943]
[1780173436591,28.88,73865.57,0.0,-0.61388,0.00018,27.57066]
[1780173437706,28.88,73871.19,0.0,-0.61285,0.00018,27.59425]
[1780173443565,28.88,73873.42,0.0,-0.61243,0.00018,27.6037]
[1780173443653,28.88,73873.56,0.0,-0.6124,0.00018,27.60436]
[1780173448687,28.88,73877.32,0.0,-0.61172,0.00018,27.61965]
[1780173449625,28.88,73877.32,0.0,-0.61172,0.00018,27.61965]
[1780173449790,28.88,73873.77,0.0,-0.61238,0.00018,27.60485]
[1780173451351,28.88,73873.77,0.0,-0.61238,0.00018,27.60485]
[1780173451804,28.88,73865.73,0.0,-0.61387,0.00018,27.56828]
[1780173456839,28.88,73863.77,0.0,-0.61423,0.00018,27.56002]
[1780173461874,28.88,73862.23,0.0,-0.61451,0.00018,27.55348]
[1780173466909,28.88,73862.53,0.0,-0.61446,0.00018,27.55468]
[1780173471944,28.88,73864.09,0.0,-0.61417,0.00018,27.56122]
[1780173476979,28.88,73864.4,0.0,-0.61412,0.00018,27.56249]
[1780173482014,28.88,73860.43,0.0,-0.61485,0.00018,27.54563]
[1780173489063,28.87,73860.53,0.0,-0.61484,0.00018,27.54594]
[1780173494098,28.87,73860.65,0.0,-0.61482,0.00018,27.54636]
[1780173494822,28.87,73860.65,0.0,-0.61482,0.00018,27.54636]
[1780173495105,28.87,73855.63,0.0,-0.61574,0.00018,27.525]
[1780173496112,28.87,73851.0,0.0,-0.61659,0.00018,27.50517]
[1780173497349,28.87,73851.0,0.0,-0.61659,0.00018,27.50517]
[1780173497450,28.87,73850.97,0.0,-0.6166,0.00018,27.50505]
[1780173503162,28.87,73850.64,0.0,-0.61666,0.00018,27.50368]
[1780173505067,28.87,73853.98,0.0,-0.61604,0.00018,27.518]
[1780173505176,28.87,73853.34,0.0,-0.61616,0.00018,27.51526]
[1780173506051,28.87,73853.34,0.0,-0.61616,0.00018,27.51526]
[1780173506071,28.87,73853.34,0.0,-0.61616,0.00018,27.51526]
[1780173510415,28.87,73853.79,0.0,-0.61608,0.00018,27.51717]
[1780173510514,28.87,73853.72,0.0,-0.61609,0.00018,27.51687]
[1780173518267,28.87,73854.93,0.0,-0.61589,0.00018,27.51897]
[1780173523302,28.87,73854.68,0.0,-0.61593,0.00018,27.51786]
[1780173528337,28.87,73852.09,0.0,-0.61641,0.00018,27.50675]
[1780173533372,28.87,73854.25,0.0,-0.61602,0.00018,27.51598]
[1780173541428,28.87,73855.07,0.0,-0.61587,0.00018,27.5194]
[1780173548373,28.87,73855.2,0.0,-0.61585,0.00018,27.5199]
[1780173554525,28.87,73849.48,0.0,-0.6169,0.00018,27.49535]
[1780173556279,28.87,73849.48,0.0,-0.6169,0.00018,27.49535]
[1780173560567,28.87,73841.99,0.0,-0.61827,0.00018,27.46304]
[1780173567616,28.87,73841.4,0.0,-0.61837,0.00018,27.46069]
[1780173572651,28.88,73839.88,0.0,-0.61865,0.00018,27.45124]
[1780173581715,28.88,73839.66,0.0,-0.61867,0.00018,27.45065]
[1780173592791,28.88,73839.39,0.0,-0.6187,0.00018,27.44995]
[1780173598833,28.89,73839.42,0.0,-0.61868,0.00018,27.45031]
[1780173603872,28.89,73839.45,0.0,-0.61867,0.00018,27.45062]
[1780173608906,28.89,73839.44,0.0,-0.61866,0.00018,27.45075]
[1780173621999,28.89,73839.47,0.0,-0.61864,0.00018,27.45128]
[1780173635090,28.9,73840.49,0.0,-0.61845,0.00018,27.45303]
[1780173640126,28.9,73839.12,0.0,-0.6187,0.00018,27.4472]
[1780173643673,28.9,73839.12,0.0,-0.6187,0.00018,27.4472]
[1780173643775,28.9,73839.12,0.0,-0.61869,0.00018,27.44728]
[1780173644001,28.9,73839.12,0.0,-0.61869,0.00018,27.44728]
[1780173644154,28.9,73837.96,0.0,-0.6189,0.00018,27.44225]
[1780173644963,28.9,73837.96,0.0,-0.6189,0.00018,27.44225]
[1780173650196,28.9,73837.33,0.0,-0.61901,0.00018,27.43968]
[1780173656238,28.9,73836.22,0.0,-0.61921,0.00018,27.43501]
[1780173660646,28.91,73835.71,0.0,-0.61929,0.00018,27.43288]
[1780173672350,28.91,73836.44,0.0,-0.61914,0.00018,27.43645]
[1780173676258,28.91,73836.29,0.0,-0.61917,0.00018,27.43585]
[1780173683427,28.91,73836.47,0.0,-0.61913,0.00018,27.43686]
[1780173688104,28.91,73836.48,0.0,-0.61912,0.00018,27.43698]
[1780173688462,28.91,73830.92,0.0,-0.62014,0.00018,27.41266]
[1780173694241,28.92,73830.89,0.0,-0.62014,0.00018,27.40971]
[1780173703610,28.92,73830.87,0.0,-0.62013,0.00018,27.41008]
[1780173712673,28.93,73831.77,0.0,-0.61994,0.00018,27.41449]
[1780173716615,28.93,73831.86,0.0,-0.61992,0.00018,27.41503]
[1780173717708,28.93,73836.28,0.0,-0.61911,0.00018,27.43447]
[1780173722743,28.93,73837.23,0.0,-0.61892,0.00018,27.43879]
[1780173728785,28.93,73837.3,0.0,-0.6189,0.00018,27.43929]
[1780173737848,28.93,73837.24,0.0,-0.6189,0.00018,27.43929]
[1780173744898,28.94,73837.06,0.0,-0.61893,0.00018,27.43869]
[1780173750942,28.94,73837.01,0.0,-0.61893,0.00018,27.43861]
[1780173755745,28.94,73837.12,0.0,-0.61892,0.00018,27.43614]
[1780173759500,28.94,73833.99,0.0,-0.61948,0.00018,27.42261]
[1780173760258,28.94,73833.99,0.0,-0.61948,0.00018,27.42264]
[1780173762721,28.94,73833.99,0.0,-0.61948,0.00018,27.42267]
[1780173768066,28.94,73836.92,0.0,-0.61894,0.00018,27.43565]
[1780173773100,28.94,73836.87,0.0,-0.61894,0.00018,27.43553]
[1780173779142,28.94,73836.84,0.0,-0.61894,0.00018,27.43551]
[1780173787198,28.95,73836.91,0.0,-0.61892,0.00018,27.43596]
[1780173792233,28.95,73835.22,0.0,-0.61923,0.00018,27.4287]
[1780173797267,28.95,73835.14,0.0,-0.61924,0.00018,27.42846]
[1780173802303,28.95,73834.94,0.0,-0.61927,0.00018,27.42769]
[1780173808345,28.95,73835.28,0.0,-0.6192,0.00018,27.4293]
[1780173814387,28.95,73834.62,0.0,-0.61933,0.00018,27.42351]
[1780173816584,28.95,73834.43,0.0,-0.61936,0.00018,27.4227]
[1780173822443,28.95,73834.33,0.0,-0.61937,0.00018,27.42242]
[1780173828486,28.96,73834.41,0.0,-0.61935,0.00018,27.4229]
[1780173836544,28.96,73834.33,0.0,-0.61936,0.00018,27.42272]
[1780173846615,28.96,73834.34,0.0,-0.61935,0.00018,27.42296]
[1780173859706,28.96,73834.41,0.0,-0.61932,0.00018,27.42354]
[1780173864791,28.96,73834.19,0.0,-0.61936,0.00018,27.42269]
[1780173866221,28.96,73830.18,0.0,-0.62009,0.00018,27.40519]
[1780173871792,28.97,73828.58,0.0,-0.62038,0.00018,27.39541]
[1780173876827,28.97,73830.04,0.0,-0.6201,0.00018,27.40207]
[1780173881867,28.97,73830.31,0.0,-0.62004,0.00018,27.40347]
[1780173887919,28.97,73831.15,0.0,-0.61988,0.00018,27.40742]
[1780173892953,28.98,73833.4,0.0,-0.61946,0.00018,27.41747]
[1780173897989,28.98,73833.09,0.0,-0.61951,0.00018,27.4163]
[1780173903027,28.98,73833.99,0.0,-0.61933,0.00018,27.42042]
[1780173908062,28.98,73833.64,0.0,-0.61939,0.00018,27.41908]
[1780173915113,28.98,73836.22,0.0,-0.61891,0.00018,27.43058]
[1780173924175,28.99,73835.83,0.0,-0.61896,0.00018,27.4292]
[1780173931225,28.99,73835.87,0.0,-0.61896,0.00018,27.42657]
[1780173936260,28.99,73835.85,0.0,-0.61895,0.00018,27.42664]
[1780173941295,28.99,73835.05,0.0,-0.61909,0.00018,27.42332]
[1780173946330,29.0,73834.79,0.0,-0.61913,0.00018,27.42237]
[1780173953378,29.0,73835.1,0.0,-0.61906,0.00018,27.42396]
[1780173959421,29.0,73835.09,0.0,-0.61906,0.00018,27.42412]
[1780173964456,29.0,73834.02,0.0,-0.61925,0.00018,27.41961]
[1780173969491,29.0,73834.12,0.0,-0.61922,0.00018,27.42019]
[1780173973058,29.0,73834.07,0.0,-0.61923,0.00018,27.42]
[1780173973197,29.0,73834.07,0.0,-0.61923,0.00018,27.42]
[1780173978553,29.01,73834.23,0.0,-0.61919,0.00018,27.4209]
[1780173983589,29.01,73835.88,0.0,-0.61888,0.00018,27.42818]
[1780173988624,29.01,73835.91,0.0,-0.61887,0.00018,27.4284]
[1780173993659,29.01,73836.03,0.0,-0.61886,0.00018,27.426]
[1780174007757,29.01,73836.08,0.0,-0.61884,0.00018,27.4265]
[1780174012792,29.01,73836.04,0.0,-0.61884,0.00018,27.42645]
[1780174017828,29.01,73833.26,0.0,-0.61934,0.00018,27.41448]
[1780174022862,29.02,73832.91,0.0,-0.6194,0.00018,27.41312]
[1780174029911,29.02,73832.59,0.0,-0.61945,0.00018,27.41195]
[1780174043002,29.02,73832.51,0.0,-0.61944,0.00018,27.41203]
[1780174052068,29.03,73832.65,0.0,-0.61941,0.00018,27.40991]
[1780174057102,29.03,73832.72,0.0,-0.61939,0.00018,27.41038]
[1780174065159,29.03,73832.84,0.0,-0.61936,0.00018,27.41115]
[1780174072214,29.03,73832.74,0.0,-0.61937,0.00018,27.41093]
[1780174073491,29.03,73832.74,0.0,-0.61937,0.00018,27.41093]
[1780174074750,29.03,73832.8,0.0,-0.61936,0.00018,27.41125]
[1780174081278,29.04,73832.94,0.0,-0.61932,0.00018,27.41206]
[1780174092355,29.04,73831.84,0.0,-0.61951,0.00018,27.40761]
[1780174098399,29.04,73831.18,0.0,-0.61962,0.00018,27.40492]
[1780174103434,29.04,73830.12,0.0,-0.6198,0.00018,27.40046]
[1780174108469,29.04,73830.44,0.0,-0.61974,0.00018,27.40203]
[1780174114511,29.05,73830.73,0.0,-0.61969,0.00018,27.40047]
[1780174118115,29.05,73830.84,0.0,-0.61966,0.00018,27.40102]
[1780174119210,29.05,73830.84,0.0,-0.61966,0.00018,27.40105]
[1780174124581,29.05,73831.72,0.0,-0.61949,0.00018,27.40511]
[1780174135659,29.05,73834.22,0.0,-0.61902,0.00018,27.41631]
[1780174140262,29.05,73835.62,0.0,-0.61876,0.00018,27.42245]
[1780174141701,29.05,73839.99,0.0,-0.61797,0.00018,27.44138]
[1780174146736,29.05,73843.14,0.0,-0.61739,0.00018,27.45493]
[1780174152879,29.05,73842.63,0.0,-0.61748,0.00018,27.45274]
[1780174158258,29.05,73841.99,0.0,-0.6176,0.00018,27.44995]
[1780174158820,29.05,73835.51,0.0,-0.61879,0.00018,27.42196]
[1780174160835,29.05,73831.15,0.0,-0.61958,0.00018,27.40303]
[1780174166876,29.06,73830.87,0.0,-0.61962,0.00018,27.40197]
[1780174171911,29.06,73830.87,0.0,-0.61963,0.00018,27.39909]
[1780174172527,29.06,73830.87,0.0,-0.61963,0.00018,27.39909]
[1780174178961,29.06,73838.27,0.0,-0.61827,0.00018,27.43131]
[1780174186010,29.06,73838.23,0.0,-0.61828,0.00018,27.43121]
[1780174197089,29.06,73838.12,0.0,-0.61829,0.00018,27.43087]
[1780174201905,29.06,73837.33,0.0,-0.61843,0.00018,27.4275]
[1780174210492,29.06,73836.61,0.0,-0.61856,0.00018,27.42448]
[1780174211187,29.06,73828.01,0.0,-0.62012,0.00018,27.38714]
[1780174212194,29.06,73823.79,0.0,-0.62089,0.00018,27.36866]
[1780174214623,29.06,73825.32,0.0,-0.62061,0.00018,27.3755]
[1780174215215,29.07,73829.62,0.0,-0.61982,0.00018,27.39438]
[1780174216046,29.07,73829.62,0.0,-0.61982,0.00018,27.39438]
[1780174221257,29.07,73832.56,0.0,-0.61928,0.00018,27.40738]
[1780174230320,29.07,73832.74,0.0,-0.61923,0.00018,27.40841]
[1780174235355,29.07,73832.72,0.0,-0.61924,0.00018,27.40543]
[1780174237426,29.07,73832.63,0.0,-0.61926,0.00018,27.40506]
[1780174238376,29.07,73825.65,0.0,-0.62053,0.00018,27.37462]
[1780174243411,29.07,73825.17,0.0,-0.62061,0.00018,27.37273]
[1780174248446,29.08,73826.79,0.0,-0.6203,0.00018,27.38006]
[1780174249773,29.08,73827.12,0.0,-0.62024,0.00018,27.38154]
[1780174250460,29.08,73834.28,0.0,-0.61893,0.00018,27.41279]
[1780174255495,29.08,73834.78,0.0,-0.61884,0.00018,27.41506]
[1780174261539,29.08,73835.23,0.0,-0.61875,0.00018,27.41712]
[1780174274631,29.08,73835.13,0.0,-0.61876,0.00018,27.41689]
[1780174279666,29.08,73835.58,0.0,-0.61867,0.00018,27.41892]
[1780174281833,29.08,73835.58,0.0,-0.61867,0.00018,27.41892]
[1780174283694,29.08,73831.11,0.0,-0.61948,0.00018,27.39959]
[1780174286838,29.08,73832.21,0.0,-0.61928,0.00018,27.40443]
[1780174292757,29.09,73834.1,0.0,-0.61894,0.00018,27.40979]
[1780174300813,29.09,73834.44,0.0,-0.61887,0.00018,27.41144]
[1780174306377,29.09,73834.37,0.0,-0.61888,0.00018,27.41121]
[1780174310168,29.09,73834.2,0.0,-0.61891,0.00018,27.41059]
[1780174310188,29.09,73834.2,0.0,-0.61891,0.00018,27.41059]
[1780174311908,29.09,73836.85,0.0,-0.61842,0.00018,27.42211]
[1780174313649,29.09,73840.33,0.0,-0.61779,0.00018,27.43714]
[1780174313904,29.09,73844.74,0.0,-0.61698,0.00018,27.45606]
[1780174319237,29.09,73845.38,0.0,-0.61687,0.00018,27.45878]
[1780174321831,29.09,73849.48,0.0,-0.61612,0.00018,27.47622]
[1780174322103,29.09,73853.78,0.0,-0.61533,0.00018,27.49442]
[1780174323581,29.09,73858.18,0.0,-0.61453,0.00018,27.51289]
[1780174329010,29.09,73857.42,0.0,-0.61468,0.00018,27.50948]
[1780174334045,29.08,73857.54,0.0,-0.61467,0.00018,27.50979]
[1780174340469,29.08,73857.77,0.0,-0.61464,0.00018,27.5106]
[1780174341094,29.08,73851.39,0.0,-0.61581,0.00018,27.48354]
[1780174354188,29.08,73852.6,0.0,-0.61562,0.00018,27.48525]
[1780174360230,29.07,73856.12,0.0,-0.61498,0.00018,27.49991]
[1780174365266,29.07,73853.45,0.0,-0.61548,0.00018,27.48846]
[1780174370500,29.07,73853.72,0.0,-0.61544,0.00018,27.48948]
[1780174370598,29.07,73853.15,0.0,-0.61554,0.00018,27.487]
[1780174371332,29.07,73853.15,0.0,-0.61554,0.00018,27.487]
[1780174374331,29.07,73854.21,0.0,-0.61535,0.00018,27.4914]
[1780174375186,29.07,73854.21,0.0,-0.61535,0.00018,27.4914]
[1780174375197,29.07,73854.21,0.0,-0.61535,0.00018,27.4914]
[1780174375628,29.07,73859.61,0.0,-0.61437,0.00018,27.51411]
[1780174376059,29.07,73859.61,0.0,-0.61437,0.00018,27.51411]
[1780174376347,29.07,73874.96,0.0,-0.61156,0.00018,27.57782]
[1780174376899,29.07,73874.96,0.0,-0.61156,0.00018,27.57782]
[1780174377354,29.07,73881.3,0.0,-0.6104,0.00018,27.60369]
[1780174378724,29.07,73880.9,0.0,-0.61048,0.00018,27.60196]
[1780174385563,29.06,73881.82,0.0,-0.61034,0.00018,27.60516]
[1780174388504,29.06,73882.17,0.0,-0.61029,0.00018,27.6064]
[1780174388537,29.06,73881.93,0.0,-0.61034,0.00018,27.60524]
[1780174389440,29.05,73873.36,0.0,-0.61191,0.00018,27.57003]
[1780174392646,29.06,73871.51,0.0,-0.61225,0.00018,27.56245]
[1780174394475,29.06,73867.09,0.0,-0.61306,0.00018,27.54412]
[1780174399510,29.05,73862.94,0.0,-0.61382,0.00018,27.52671]
[1780174404545,29.05,73862.45,0.0,-0.61392,0.00018,27.52447]
[1780174409580,29.05,73862.43,0.0,-0.61394,0.00018,27.52419]
[1780174415625,29.05,73862.59,0.0,-0.61393,0.00018,27.52164]
[1780174421666,29.04,73861.93,0.0,-0.61406,0.00018,27.51865]
[1780174426701,29.04,73862.75,0.0,-0.61392,0.00018,27.52193]
[1780174431737,29.04,73863.22,0.0,-0.61384,0.00018,27.52373]
[1780174437779,29.04,73863.12,0.0,-0.61387,0.00018,27.5231]
[1780174440184,29.04,73863.12,0.0,-0.61387,0.00018,27.5231]
[1780174441631,29.04,73863.12,0.0,-0.61387,0.00018,27.52302]
[1780174446842,29.04,73868.1,0.0,-0.61297,0.00018,27.5436]
[1780174450909,29.03,73868.79,0.0,-0.61285,0.00018,27.54641]
[1780174462953,29.03,73866.31,0.0,-0.61332,0.00018,27.53579]
[1780174472017,29.03,73866.14,0.0,-0.61337,0.00018,27.53187]
[1780174477052,29.03,73866.11,0.0,-0.61338,0.00018,27.53164]
[1780174484101,29.03,73865.94,0.0,-0.61342,0.00018,27.53079]
[1780174489136,29.02,73865.7,0.0,-0.61347,0.00018,27.52969]
[1780174490939,29.02,73866.74,0.0,-0.61328,0.00018,27.53401]
[1780174491150,29.02,73867.48,0.0,-0.61314,0.00018,27.53708]
[1780174496185,29.02,73867.42,0.0,-0.61316,0.00018,27.53658]
[1780174501220,29.02,73867.43,0.0,-0.61318,0.00018,27.53634]
[1780174507262,29.01,73866.23,0.0,-0.61341,0.00018,27.53104]
[1780174514311,29.01,73866.34,0.0,-0.61341,0.00018,27.53117]
[1780174519346,29.01,73866.7,0.0,-0.61335,0.00018,27.53243]
[1780174524381,29.01,73866.32,0.0,-0.61343,0.00018,27.53061]
[1780174530423,29.0,73866.05,0.0,-0.61349,0.00018,27.52921]
[1780174536464,29.0,73865.91,0.0,-0.61355,0.00018,27.52535]
[1780174541500,29.0,73865.88,0.0,-0.61356,0.00018,27.525]
[1780174546236,28.99,73864.23,0.0,-0.61387,0.00018,27.51793]
[1780174546293,28.99,73864.23,0.0,-0.61387,0.00018,27.51793]
[1780174546824,28.99,73861.02,0.0,-0.61446,0.00018,27.50438]
[1780174552146,28.99,73861.12,0.0,-0.61445,0.00018,27.50471]
[1780174557731,28.99,73861.07,0.0,-0.61447,0.00018,27.50432]
[1780174563793,28.99,73860.99,0.0,-0.61449,0.00018,27.50383]
[1780174573724,28.99,73857.66,0.0,-0.61511,0.00018,27.48954]
[1780174579089,28.99,73857.66,0.0,-0.61511,0.00018,27.48954]
[1780174584801,28.99,73857.87,0.0,-0.61508,0.00018,27.4903]
[1780174589836,28.98,73856.97,0.0,-0.61525,0.00018,27.48644]
[1780174594871,28.98,73856.97,0.0,-0.61526,0.00018,27.48338]
[1780174599906,28.98,73857.31,0.0,-0.6152,0.00018,27.48477]
[1780174606381,28.98,73857.08,0.0,-0.61525,0.00018,27.48374]
[1780174611990,28.98,73857.09,0.0,-0.61525,0.00018,27.48367]
[1780174619038,28.98,73858.1,0.0,-0.61507,0.00018,27.48782]
[1780174621943,28.98,73858.13,0.0,-0.61507,0.00018,27.4879]
[1780174622651,28.98,73858.13,0.0,-0.61507,0.00018,27.4879]
[1780174622694,28.98,73857.96,0.0,-0.6151,0.00018,27.48716]
[1780174628102,28.98,73856.31,0.0,-0.61541,0.00018,27.48005]
[1780174634144,28.98,73856.49,0.0,-0.61538,0.00018,27.48072]
[1780174639179,28.98,73856.64,0.0,-0.61535,0.00018,27.48127]
[1780174641477,28.98,73856.64,0.0,-0.61535,0.00018,27.48127]
[1780174641578,28.98,73856.56,0.0,-0.61537,0.00018,27.4809]
[1780174645007,28.98,73856.59,0.0,-0.61537,0.00018,27.481]
[1780174645221,28.98,73856.46,0.0,-0.61539,0.00018,27.48042]
[1780174651263,28.97,73856.51,0.0,-0.6154,0.00018,27.47751]
[1780174656371,28.97,73856.35,0.0,-0.61543,0.00018,27.47677]
[1780174656473,28.97,73856.6,0.0,-0.61539,0.00018,27.47781]
[1780174657939,28.97,73856.6,0.0,-0.61539,0.00018,27.47781]
[1780174658040,28.97,73856.6,0.0,-0.61539,0.00018,27.47778]
[1780174664353,28.97,73857.48,0.0,-0.61523,0.00018,27.4814]
[1780174665078,28.97,73857.48,0.0,-0.61523,0.00018,27.4814]
[1780174665179,28.97,73857.48,0.0,-0.61523,0.00018,27.48138]
[1780174674906,28.97,73857.52,0.0,-0.61523,0.00018,27.48151]
[1780174680466,28.97,73857.28,0.0,-0.61529,0.00018,27.48023]
[1780174683368,28.97,73857.31,0.0,-0.61528,0.00018,27.48033]
[1780174687013,28.97,73865.06,0.0,-0.61386,0.00018,27.51294]
[1780174687515,28.97,73866.1,0.0,-0.61367,0.00018,27.5173]
[1780174692834,28.97,73866.28,0.0,-0.61365,0.00018,27.51789]
[1780174694554,28.96,73866.11,0.0,-0.61368,0.00018,27.51709]
[1780174694634,28.96,73866.11,0.0,-0.61368,0.00018,27.51705]
[1780174702621,28.96,73866.52,0.0,-0.61361,0.00018,27.51878]
[1780174707655,28.96,73866.0,0.0,-0.6137,0.00018,27.51662]
[1780174716607,28.96,73866.0,0.0,-0.6137,0.00018,27.51662]
[1780174720486,28.96,73866.19,0.0,-0.61368,0.00018,27.5144]
[1780174720587,28.96,73866.19,0.0,-0.61368,0.00018,27.5144]
[1780174729810,28.96,73866.4,0.0,-0.61366,0.00018,27.51493]
[1780174735851,28.96,73866.36,0.0,-0.61368,0.00018,27.51454]
[1780174741190,28.96,73866.32,0.0,-0.61369,0.00018,27.5143]
[1780174752971,28.95,73866.35,0.0,-0.61371,0.00018,27.51388]
[1780174758006,28.95,73866.34,0.0,-0.61372,0.00018,27.51363]
[1780174760832,28.95,73864.07,0.0,-0.61414,0.00018,27.50402]
[1780174767069,28.94,73866.37,0.0,-0.61373,0.00018,27.51346]
[1780174773111,28.94,73866.85,0.0,-0.61366,0.00018,27.51224]
[1780174778722,28.94,73865.19,0.0,-0.61397,0.00018,27.50514]
[1780174786259,28.94,73865.8,0.0,-0.61387,0.00018,27.50752]
[1780174790795,28.94,73866.47,0.0,-0.61376,0.00018,27.51014]
[1780174792996,28.93,73871.74,0.0,-0.61279,0.00018,27.53206]
[1780174794258,28.93,73876.72,0.0,-0.61188,0.00018,27.55263]
[1780174798287,28.93,73881.07,0.0,-0.61109,0.00018,27.57032]
[1780174800465,28.93,73881.04,0.0,-0.6111,0.00018,27.57013]
[1780174800636,28.93,73881.04,0.0,-0.6111,0.00018,27.57013]
[1780174801325,28.93,73881.19,0.0,-0.61108,0.00018,27.57068]
[1780174801881,28.93,73881.19,0.0,-0.61108,0.00018,27.57068]
[1780174801930,28.93,73888.35,0.0,-0.60976,0.00018,27.59991]
[1780174803059,28.93,73888.35,0.0,-0.60976,0.00018,27.59991]
[1780174803872,28.93,73890.08,0.0,-0.60945,0.00018,27.60678]
[1780174804917,28.93,73890.08,0.0,-0.60945,0.00018,27.60678]
[1780174813394,28.92,73890.25,0.0,-0.60946,0.00018,27.60664]
[1780174818563,28.91,73890.62,0.0,-0.6094,0.00018,27.60791]
[1780174818664,28.91,73890.63,0.0,-0.60941,0.00018,27.6078]
[1780174824472,28.91,73890.49,0.0,-0.60945,0.00018,27.60679]
[1780174831396,28.9,73890.17,0.0,-0.60952,0.00018,27.60528]
[1780174831569,28.9,73890.17,0.0,-0.60952,0.00018,27.60528]
[1780174832527,28.9,73881.85,0.0,-0.61109,0.00018,27.56789]
[1780174840583,28.89,73881.0,0.0,-0.61126,0.00018,27.56401]
[1780174845619,28.89,73881.52,0.0,-0.61118,0.00018,27.56593]
[1780174848192,28.89,73881.52,0.0,-0.61118,0.00018,27.56593]
[1780174852286,28.89,73881.18,0.0,-0.61126,0.00018,27.56425]
[1780174858712,28.88,73884.09,0.0,-0.61074,0.00018,27.57589]
[1780174864754,28.88,73885.02,0.0,-0.61058,0.00018,27.57941]
[1780174870795,28.88,73884.09,0.0,-0.61076,0.00018,27.57531]
[1780174876838,28.87,73884.39,0.0,-0.61072,0.00018,27.57626]
[1780174881873,28.87,73881.07,0.0,-0.61135,0.00018,27.56237]
[1780174886915,28.87,73882.52,0.0,-0.61109,0.00018,27.56821]
[1780174895971,28.86,73887.43,0.0,-0.61021,0.00018,27.58487]
[1780174900147,28.86,73887.42,0.0,-0.61022,0.00018,27.58478]
[1780174903302,28.86,73883.17,0.0,-0.61102,0.00018,27.56707]
[1780174909063,28.86,73885.39,0.0,-0.61062,0.00018,27.5759]
[1780174920140,28.85,73885.43,0.0,-0.61064,0.00018,27.57557]
[1780174921149,28.85,73885.43,0.0,-0.61064,0.00018,27.57557]
[1780174927192,28.85,73881.66,0.0,-0.61135,0.00018,27.55973]
[1780174929055,28.85,73881.88,0.0,-0.61131,0.00018,27.56061]
[1780174933372,28.85,73878.43,0.0,-0.61195,0.00018,27.54623]
[1780174934307,28.84,73878.43,0.0,-0.61196,0.00018,27.54617]
[1780174934408,28.84,73877.83,0.0,-0.61207,0.00018,27.54365]
[1780174936947,28.84,73877.83,0.0,-0.61207,0.00018,27.54365]
[1780174937048,28.85,73877.83,0.0,-0.61206,0.00018,27.54373]
[1780174940257,28.84,73877.39,0.0,-0.61215,0.00018,27.54182]
[1780174940284,28.84,73877.83,0.0,-0.61207,0.00018,27.54362]
[1780174941322,28.84,73877.83,0.0,-0.61207,0.00018,27.54362]
[1780174941423,28.84,73877.83,0.0,-0.61207,0.00018,27.54366]
[1780174945372,28.84,73877.54,0.0,-0.61213,0.00018,27.54237]
[1780174945473,28.84,73877.54,0.0,-0.61213,0.00018,27.54234]
[1780174957401,28.85,73877.87,0.0,-0.61205,0.00018,27.54125]
[1780174958540,28.85,73877.87,0.0,-0.61205,0.00018,27.54125]
[1780174958642,28.85,73877.91,0.0,-0.61204,0.00018,27.54147]
[1780174960293,28.85,73877.91,0.0,-0.61204,0.00018,27.54147]
[1780174966465,28.85,73880.8,0.0,-0.61152,0.00018,27.55315]
[1780174974522,28.84,73881.67,0.0,-0.61138,0.00018,27.55645]
[1780174980563,28.84,73881.71,0.0,-0.61138,0.00018,27.55637]
[1780174981497,28.84,73881.71,0.0,-0.61138,0.00018,27.55637]
[1780174981733,28.84,73881.71,0.0,-0.61138,0.00018,27.55637]
[1780174987615,28.84,73883.08,0.0,-0.61114,0.00018,27.56173]
[1780174997685,28.83,73883.08,0.0,-0.61116,0.00018,27.56129]
[1780175002610,28.83,73883.08,0.0,-0.61116,0.00018,27.56129]
[1780175002711,28.83,73883.08,0.0,-0.61117,0.00018,27.56107]
[1780175003816,28.83,73883.08,0.0,-0.61117,0.00018,27.56107]
[1780175003917,28.83,73883.19,0.0,-0.61115,0.00018,27.5616]
[1780175018834,28.82,73883.0,0.0,-0.61123,0.00019,27.55715]
[1780175028906,28.82,73883.0,0.0,-0.61125,0.00019,27.55675]
[1780175034950,28.81,73883.42,0.0,-0.61118,0.00019,27.55825]
[1780175043007,28.81,73884.79,0.0,-0.61095,0.00019,27.56359]
[1780175048042,28.81,73884.33,0.0,-0.61104,0.00019,27.5615]
[1780175054083,28.81,73884.32,0.0,-0.61105,0.00019,27.56123]
[1780175056869,28.81,73884.32,0.0,-0.61105,0.00019,27.56123]
[1780175056970,28.8,73884.32,0.0,-0.61106,0.00019,27.56112]
[1780175063147,28.81,73883.7,0.0,-0.61115,0.00019,27.55902]
[1780175068182,28.81,73883.97,0.0,-0.61108,0.00019,27.56053]
[1780175074224,28.82,73883.65,0.0,-0.61113,0.00019,27.55667]
[1780175079259,28.83,73883.65,0.0,-0.61111,0.00019,27.55707]
[1780175085301,28.83,73884.21,0.0,-0.61098,0.00019,27.55986]
[1780175092433,28.83,73884.09,0.0,-0.611,0.00018,27.55953]
[1780175092535,28.84,73884.09,0.0,-0.61097,0.00018,27.56002]
[1780175098916,28.84,73883.87,0.0,-0.61102,0.00018,27.55892]
[1780175098956,28.84,73883.87,0.0,-0.61102,0.00018,27.55892]
[1780175099402,28.83,73877.63,0.0,-0.61218,0.00018,27.53293]
[1780175102423,28.83,73931.29,0.0,-0.60224,0.00019,27.74755]
[1780175103430,28.83,73931.23,0.0,-0.60226,0.00019,27.74718]
[1780175105605,28.83,73932.3,0.0,-0.60206,0.00019,27.75116]
[1780175108465,28.82,73883.85,0.0,-0.61108,0.00019,27.55768]
[1780175109986,28.82,73883.85,0.0,-0.61108,0.00019,27.55768]
[1780175110045,28.82,73878.78,0.0,-0.61202,0.00018,27.53666]
[1780175110881,28.82,73878.78,0.0,-0.61202,0.00018,27.53666]
[1780175116522,28.82,73879.23,0.0,-0.61194,0.00018,27.53841]
[1780175121556,28.82,73878.78,0.0,-0.61203,0.00018,27.53645]
[1780175133642,28.82,73879.17,0.0,-0.61198,0.00018,27.53481]
[1780175140267,28.82,73878.94,0.0,-0.61203,0.00018,27.5338]
[1780175146733,28.81,73879.08,0.0,-0.61201,0.00019,27.53416]
[1780175148443,28.81,73879.08,0.0,-0.61201,0.00019,27.53416]
[1780175149731,28.81,73879.74,0.0,-0.61189,0.00019,27.53685]
[1780175159823,28.81,73879.15,0.0,-0.61202,0.00019,27.53406]
[1780175164859,28.81,73880.18,0.0,-0.61184,0.00019,27.53818]
[1780175170901,28.8,73880.55,0.0,-0.61178,0.00019,27.53952]
[1780175177950,28.8,73880.28,0.0,-0.61184,0.00019,27.53818]
[1780175180650,28.8,73879.99,0.0,-0.6119,0.00019,27.53692]
[1780175186006,28.8,73879.32,0.0,-0.61203,0.00019,27.53398]
[1780175191042,28.8,73879.42,0.0,-0.61203,0.00019,27.53127]
[1780175199879,28.8,73879.62,0.0,-0.61199,0.00019,27.53201]
[1780175205149,28.79,73879.41,0.0,-0.61204,0.00019,27.53093]
[1780175208340,28.79,73879.51,0.0,-0.61203,0.00019,27.5313]
[1780175214211,28.79,73879.91,0.0,-0.61196,0.00019,27.53279]
[1780175221261,28.79,73879.96,0.0,-0.61196,0.00019,27.53282]
[1780175226296,28.79,73880.79,0.0,-0.61181,0.00019,27.53613]
[1780175234352,28.79,73880.7,0.0,-0.61184,0.00019,27.53552]
[1780175243149,28.78,73880.57,0.0,-0.61187,0.00019,27.53486]
[1780175248464,28.78,73884.27,0.0,-0.6112,0.00019,27.5499]
[1780175254493,28.78,73879.86,0.0,-0.61204,0.00019,27.52833]
[1780175257235,28.78,73880.23,0.0,-0.61198,0.00019,27.5298]
[1780175257311,28.78,73880.23,0.0,-0.61198,0.00019,27.5298]
[1780175260675,28.78,73883.18,0.0,-0.61144,0.00019,27.54191]
[1780175267584,28.77,73883.3,0.0,-0.61143,0.00019,27.54215]
[1780175275640,28.77,73883.06,0.0,-0.61149,0.00019,27.54088]
[1780175283696,28.77,73883.23,0.0,-0.61147,0.00019,27.54131]
[1780175288954,28.76,73883.5,0.0,-0.61142,0.00019,27.5423]
[1780175297793,28.76,73883.27,0.0,-0.61148,0.00019,27.54102]
[1780175302829,28.76,73884.31,0.0,-0.6113,0.00019,27.54516]
[1780175307866,28.76,73884.07,0.0,-0.61135,0.00019,27.54401]
[1780175312900,28.75,73884.18,0.0,-0.61135,0.00019,27.54129]
[1780175314020,28.75,73884.18,0.0,-0.61135,0.00019,27.54129]
[1780175319044,28.75,73881.46,0.0,-0.61186,0.00019,27.52986]
[1780175324985,28.75,73881.05,0.0,-0.61195,0.00019,27.52799]
[1780175330021,28.75,73880.83,0.0,-0.61199,0.00019,27.52696]
[1780175337069,28.75,73880.35,0.0,-0.61209,0.00019,27.52483]
[1780175339782,28.75,73880.66,0.0,-0.61203,0.00019,27.52608]
[1780175346139,28.75,73880.56,0.0,-0.61206,0.00019,27.52554]
[1780175351174,28.75,73880.63,0.0,-0.61205,0.00019,27.52575]
[1780175360237,28.74,73880.44,0.0,-0.61209,0.00019,27.52482]
[1780175365273,28.74,73880.68,0.0,-0.61205,0.00019,27.52575]
[1780175370308,28.74,73881.62,0.0,-0.61188,0.00019,27.52959]
[1780175371069,28.74,73881.62,0.0,-0.61188,0.00019,27.52959]
[1780175377357,28.74,73881.92,0.0,-0.61184,0.00019,27.5277]
[1780175382392,28.74,73881.7,0.0,-0.61189,0.00019,27.5267]
[1780175387427,28.74,73881.74,0.0,-0.61188,0.00019,27.52678]
[1780175393469,28.74,73881.97,0.0,-0.61184,0.00019,27.52764]
[1780175398504,28.74,73882.03,0.0,-0.61184,0.00019,27.52781]
[1780175403539,28.74,73882.89,0.0,-0.61168,0.00019,27.5313]
[1780175409581,28.73,73883.16,0.0,-0.61164,0.00019,27.53231]
[1780175417637,28.73,73883.14,0.0,-0.61165,0.00019,27.53207]
[1780175422672,28.73,73883.06,0.0,-0.61167,0.00019,27.53163]
[1780175431735,28.73,73883.07,0.0,-0.61169,0.00019,27.52849]
[1780175436770,28.73,73882.99,0.0,-0.61171,0.00019,27.52807]
[1780175441806,28.73,73883.08,0.0,-0.61169,0.00019,27.52836]
[1780175447848,28.73,73882.96,0.0,-0.61172,0.00019,27.52776]
[1780175452883,28.72,73883.06,0.0,-0.61171,0.00019,27.52809]
[1780175465974,28.72,73883.09,0.0,-0.61171,0.00019,27.52799]
[1780175471431,28.72,73883.09,0.0,-0.61171,0.00019,27.52799]
[1780175471445,28.72,73883.09,0.0,-0.61171,0.00019,27.52799]
[1780175472391,28.72,73883.16,0.0,-0.6117,0.00019,27.5282]
[1780175478064,28.72,73883.19,0.0,-0.6117,0.00019,27.52822]
[1780175483099,28.72,73882.98,0.0,-0.61175,0.00019,27.52727]
[1780175488134,28.72,73882.7,0.0,-0.6118,0.00019,27.52603]
[1780175492311,28.72,73882.64,0.0,-0.61181,0.00019,27.52577]
[1780175493301,28.72,73882.61,0.0,-0.61183,0.00019,27.52259]
[1780175495005,28.72,73882.61,0.0,-0.61183,0.00019,27.52257]
[1780175500837,28.72,73882.65,0.0,-0.61183,0.00019,27.5227]
[1780175500888,28.72,73882.65,0.0,-0.61183,0.00019,27.5227]
[1780175500900,28.72,73882.65,0.0,-0.61183,0.00019,27.5227]
[1780175502877,28.72,73879.89,0.0,-0.61234,0.00019,27.51113]
[1780175506618,28.72,73878.7,0.0,-0.61256,0.00019,27.50614]
[1780175508955,28.72,73878.38,0.0,-0.61262,0.00019,27.5048]
[1780175510179,28.72,73879.34,0.0,-0.61245,0.00019,27.50881]
[1780175512672,28.72,73878.86,0.0,-0.61253,0.00019,27.5068]
[1780175513752,28.72,73876.82,0.0,-0.61291,0.00019,27.49824]
[1780175519351,28.72,73877.21,0.0,-0.61284,0.00019,27.49989]
[1780175520404,28.72,73877.21,0.0,-0.61284,0.00019,27.49989]
[1780175520889,28.72,73877.21,0.0,-0.61284,0.00019,27.49989]
[1780175527408,28.72,73876.94,0.0,-0.61289,0.00019,27.49877]
[1780175533275,28.72,73876.91,0.0,-0.6129,0.00019,27.49865]
[1780175533279,28.72,73876.91,0.0,-0.6129,0.00019,27.49865]
[1780175537767,28.72,73876.91,0.0,-0.61289,0.00019,27.49871]
[1780175537812,28.72,73876.91,0.0,-0.61288,0.00019,27.49897]
[1780175543520,28.72,73876.71,0.0,-0.61292,0.00019,27.49813]
[1780175545698,28.72,73876.72,0.0,-0.61292,0.00019,27.49818]
[1780175546693,28.72,73876.76,0.0,-0.61291,0.00019,27.49834]
[1780175547024,28.72,73876.76,0.0,-0.61291,0.00019,27.49835]
[1780175552583,28.72,73876.75,0.0,-0.61292,0.00019,27.49529]
[1780175562653,28.72,73876.85,0.0,-0.6129,0.00019,27.49572]
[1780175568695,28.72,73876.59,0.0,-0.61295,0.00019,27.49464]
[1780175576754,28.72,73876.34,0.0,-0.613,0.00019,27.4936]
[1780175580116,28.72,73876.47,0.0,-0.61297,0.00019,27.49415]
[1780175580503,28.72,73876.47,0.0,-0.61297,0.00019,27.49415]
[1780175580783,28.72,73871.97,0.0,-0.61381,0.00019,27.47519]
[1780175581889,28.72,73871.97,0.0,-0.61381,0.00019,27.47519]
[1780175581904,28.72,73872.7,0.0,-0.61367,0.00019,27.47829]
[1780175587833,28.72,73877.34,0.0,-0.6128,0.00019,27.49808]
[1780175592499,28.73,73878.56,0.0,-0.61255,0.00019,27.50354]
[1780175592868,28.73,73879.33,0.0,-0.61241,0.00019,27.50675]
[1780175593562,28.73,73879.33,0.0,-0.61241,0.00019,27.50675]
[1780175593875,28.73,73879.67,0.0,-0.61234,0.00019,27.50825]
[1780175599806,28.73,73880.06,0.0,-0.61226,0.00019,27.51005]
[1780175599918,28.73,73879.3,0.0,-0.61239,0.00019,27.50722]
[1780175605960,28.73,73879.49,0.0,-0.61236,0.00019,27.50792]
[1780175610995,28.73,73879.68,0.0,-0.61233,0.00019,27.50864]
[1780175616030,28.73,73879.68,0.0,-0.61234,0.00019,27.50555]
[1780175620657,28.73,73879.68,0.0,-0.61234,0.00019,27.50555]
[1780175626100,28.73,73877.7,0.0,-0.61271,0.00019,27.49713]
[1780175631135,28.73,73875.52,0.0,-0.61312,0.00019,27.48796]
[1780175632403,28.73,73875.52,0.0,-0.61312,0.00019,27.48796]
[1780175632465,28.73,73875.52,0.0,-0.61312,0.00019,27.48796]
[1780175632682,28.73,73875.52,0.0,-0.61312,0.00019,27.48796]
[1780175638184,28.73,73876.92,0.0,-0.61286,0.00019,27.4938]
[1780175641131,28.73,73876.28,0.0,-0.61298,0.00019,27.4911]
[1780175646332,28.73,73876.24,0.0,-0.61299,0.00019,27.49093]
[1780175652283,28.73,73871.38,0.0,-0.61389,0.00019,27.47047]
[1780175657220,28.73,73867.7,0.0,-0.61457,0.00019,27.45491]
[1780175657321,28.73,73867.7,0.0,-0.61457,0.00019,27.45494]
[1780175661124,28.73,73867.7,0.0,-0.61457,0.00019,27.45502]
[1780175666380,28.73,73865.96,0.0,-0.61487,0.00019,27.44792]
[1780175672423,28.74,73865.42,0.0,-0.61498,0.00019,27.4428]
[1780175677458,28.74,73866.01,0.0,-0.61486,0.00019,27.44546]
[1780175682493,28.74,73867.73,0.0,-0.61453,0.00019,27.45293]
[1780175688030,28.74,73869.63,0.0,-0.61417,0.00019,27.46114]
[1780175689311,28.74,73873.69,0.0,-0.61342,0.00019,27.47837]
[1780175689331,28.74,73873.69,0.0,-0.61342,0.00019,27.47837]
[1780175689542,28.74,73875.67,0.0,-0.61305,0.00019,27.48675]
[1780175692562,28.74,73880.98,0.0,-0.61206,0.00019,27.50893]
[1780175693425,28.74,73880.98,0.0,-0.61206,0.00019,27.50893]
[1780175694378,28.74,73881.2,0.0,-0.61202,0.00019,27.50983]
[1780175696590,28.74,73890.44,0.0,-0.61031,0.00019,27.54799]
[1780175701626,28.74,73892.85,0.0,-0.60987,0.00019,27.55767]
[1780175706660,28.74,73892.22,0.0,-0.61,0.00019,27.55487]
[1780175715724,28.73,73892.0,0.0,-0.61006,0.00019,27.55361]
[1780175720760,28.73,73891.09,0.0,-0.61024,0.00019,27.54968]
[1780175725795,28.73,73890.57,0.0,-0.61034,0.00019,27.54738]
[1780175730830,28.73,73890.51,0.0,-0.61036,0.00019,27.54699]
[1780175735864,28.72,73890.35,0.0,-0.61041,0.00019,27.54318]
[1780175742439,28.72,73890.37,0.0,-0.61041,0.00019,27.54322]
[1780175747949,28.72,73890.26,0.0,-0.61044,0.00019,27.54253]
[1780175752984,28.72,73890.22,0.0,-0.61045,0.00019,27.54226]
[1780175762142,28.72,73890.27,0.0,-0.61045,0.00019,27.54241]
[1780175762174,28.72,73890.27,0.0,-0.61045,0.00019,27.54241]
[1780175763058,28.72,73883.82,0.0,-0.61165,0.00019,27.51558]
[1780175768094,28.72,73882.66,0.0,-0.61187,0.00019,27.51073]
[1780175775521,28.72,73882.74,0.0,-0.61186,0.00019,27.51106]
[1780175777292,28.72,73882.74,0.0,-0.61186,0.00019,27.51105]
[1780175779171,28.72,73887.21,0.0,-0.61103,0.00019,27.52958]
[1780175784206,28.72,73892.19,0.0,-0.6101,0.00019,27.55003]
[1780175789241,28.71,73895.12,0.0,-0.60957,0.00019,27.5619]
[1780175794276,28.71,73895.0,0.0,-0.60961,0.00019,27.55823]
[1780175799311,28.71,73895.21,0.0,-0.60958,0.00019,27.55894]
[1780175806360,28.71,73895.16,0.0,-0.6096,0.00019,27.55851]
[1780175816430,28.7,73895.16,0.0,-0.60961,0.00019,27.55819]
[1780175823479,28.7,73895.0,0.0,-0.60965,0.00019,27.55731]
[1780175833549,28.7,73894.81,0.0,-0.60971,0.00019,27.55623]
[1780175843619,28.69,73894.81,0.0,-0.60972,0.00019,27.55592]
[1780175848654,28.69,73894.81,0.0,-0.60973,0.00019,27.55576]
[1780175853689,28.69,73895.5,0.0,-0.60962,0.00019,27.55543]
[1780175858724,28.69,73894.41,0.0,-0.60983,0.00019,27.55081]
[1780175868794,28.68,73894.41,0.0,-0.60984,0.00019,27.55051]
[1780175873829,28.68,73894.87,0.0,-0.60977,0.00019,27.55225]
[1780175883899,28.68,73894.8,0.0,-0.60979,0.00019,27.55166]
[1780175889941,28.68,73894.66,0.0,-0.60983,0.00019,27.55091]
[1780175894976,28.68,73894.74,0.0,-0.60982,0.00019,27.55109]
[1780175900014,28.67,73894.68,0.0,-0.60984,0.00019,27.5507]
[1780175905049,28.67,73894.94,0.0,-0.6098,0.00019,27.55162]
[1780175910084,28.67,73895.27,0.0,-0.60975,0.00019,27.55282]
[1780175917135,28.67,73894.72,0.0,-0.60987,0.00019,27.54735]
[1780175924187,28.66,73895.73,0.0,-0.60969,0.00019,27.55126]
[1780175937278,28.66,73895.59,0.0,-0.60974,0.00019,27.55031]
[1780175942314,28.66,73894.47,0.0,-0.60995,0.00019,27.54558]
[1780175948356,28.66,73894.25,0.0,-0.61,0.00019,27.54452]
[1780175954399,28.65,73892.39,0.0,-0.61036,0.00019,27.53659]
[1780175958303,28.65,73893.03,0.0,-0.61026,0.00019,27.53891]
[1780175958323,28.65,73892.93,0.0,-0.61029,0.00019,27.53817]
[1780175961325,28.65,73892.93,0.0,-0.61029,0.00019,27.53817]
[1780175961448,28.69,73892.94,0.0,-0.61011,0.00019,27.54197]
[1780175966483,28.68,73892.57,0.0,-0.61022,0.00019,27.53944]
[1780175971517,28.67,73891.19,0.0,-0.61053,0.00019,27.52998]
[1780175976554,28.66,73891.26,0.0,-0.61055,0.00019,27.52972]
[1780175979291,28.66,73891.15,0.0,-0.61057,0.00019,27.52916]
[1780175979298,28.66,73891.15,0.0,-0.61057,0.00019,27.52916]
[1780175979321,28.66,73891.15,0.0,-0.61058,0.00019,27.52897]
[1780175980412,28.66,73889.99,0.0,-0.6108,0.00019,27.52418]
[1780175980583,28.67,73889.12,0.0,-0.6109,0.00019,27.52167]
[1780175986624,28.67,73889.4,0.0,-0.61087,0.00019,27.52244]
[1780175993673,28.66,73888.41,0.0,-0.61107,0.00019,27.51801]
[1780175998708,28.66,73888.61,0.0,-0.61104,0.00019,27.51871]
[1780176003744,28.66,73887.26,0.0,-0.61129,0.00019,27.5131]
[1780176009788,28.66,73887.24,0.0,-0.6113,0.00019,27.51301]
[1780176014823,28.66,73887.51,0.0,-0.61125,0.00019,27.51413]
[1780176019858,28.66,73887.66,0.0,-0.61122,0.00019,27.51474]
[1780176022203,28.66,73887.44,0.0,-0.61126,0.00019,27.51383]
[1780176022304,28.66,73887.41,0.0,-0.61127,0.00019,27.5137]
[1780176027671,28.67,73887.7,0.0,-0.61119,0.00019,27.51531]
[1780176027707,28.67,73887.7,0.0,-0.61119,0.00019,27.51531]
[1780176027914,28.67,73890.04,0.0,-0.61075,0.00019,27.5251]
[1780176033956,28.67,73890.44,0.0,-0.6107,0.00019,27.52359]
[1780176042012,28.67,73890.2,0.0,-0.61074,0.00019,27.52253]
[1780176047049,28.66,73889.38,0.0,-0.6109,0.00019,27.51911]
[1780176058126,28.66,73890.04,0.0,-0.61078,0.00019,27.52175]
[1780176068196,28.66,73890.04,0.0,-0.61078,0.00019,27.52167]
[1780176073231,28.66,73889.83,0.0,-0.61083,0.00019,27.52076]
[1780176073452,28.66,73889.83,0.0,-0.61083,0.00019,27.52076]
[1780176073720,28.66,73889.83,0.0,-0.61083,0.00019,27.52076]
[1780176083301,28.66,73889.83,0.0,-0.61083,0.00019,27.52068]
[1780176088336,28.66,73889.25,0.0,-0.61094,0.00019,27.51824]
[1780176099413,28.66,73889.11,0.0,-0.61098,0.00019,27.51458]
[1780176105455,28.66,73888.62,0.0,-0.61107,0.00019,27.51252]
[1780176117538,28.66,73888.16,0.0,-0.61116,0.00019,27.51057]
[1780176122574,28.66,73888.2,0.0,-0.61115,0.00019,27.51072]
[1780176132644,28.66,73888.2,0.0,-0.61116,0.00019,27.51069]
[1780176135550,28.66,73888.2,0.0,-0.61116,0.00019,27.51069]
[1780176140609,28.66,73888.12,0.0,-0.61117,0.00019,27.51034]
[1780176142343,28.66,73888.21,0.0,-0.61116,0.00019,27.5107]
[1780176149269,28.66,73888.89,0.0,-0.61103,0.00019,27.5135]
[1780176149845,28.66,73888.85,0.0,-0.61104,0.00019,27.51332]
[1780176155810,28.66,73889.5,0.0,-0.61093,0.00019,27.51296]
[1780176163933,28.66,73889.5,0.0,-0.61093,0.00019,27.51296]
[1780176175950,28.66,73889.5,0.0,-0.61094,0.00019,27.51285]
[1780176186022,28.66,73889.5,0.0,-0.61094,0.00019,27.5128]
[1780176191463,28.66,73889.5,0.0,-0.61094,0.00019,27.5128]
[1780176193071,28.66,73894.73,0.0,-0.60997,0.00019,27.53434]
[1780176198106,28.65,73896.04,0.0,-0.60973,0.00019,27.53962]
[1780176203500,28.65,73895.95,0.0,-0.60975,0.00019,27.53918]
[1780176204420,28.65,73895.95,0.0,-0.60975,0.00019,27.53918]
[1780176210499,28.65,73894.76,0.0,-0.60998,0.00019,27.53414]
[1780176212176,28.65,73895.63,0.0,-0.60982,0.00019,27.53768]
[1780176212204,28.65,73895.61,0.0,-0.60983,0.00019,27.53456]
[1780176214931,28.65,73895.7,0.0,-0.60982,0.00019,27.53488]
[1780176215225,28.65,73895.61,0.0,-0.60984,0.00019,27.53449]
[1780176220259,28.65,73896.75,0.0,-0.60963,0.00019,27.53905]
[1780176226302,28.65,73896.87,0.0,-0.60961,0.00019,27.53938]
[1780176228967,28.65,73896.83,0.0,-0.60962,0.00019,27.53916]
[1780176234358,28.64,73895.34,0.0,-0.60991,0.00019,27.53294]
[1780176235000,28.64,73895.34,0.0,-0.60991,0.00019,27.53294]
[1780176235166,28.64,73895.34,0.0,-0.60991,0.00019,27.53294]
[1780176235365,28.64,73900.54,0.0,-0.60894,0.00019,27.55421]
[1780176236804,28.64,73901.93,0.0,-0.60868,0.00019,27.55986]
[1780176237074,28.64,73901.93,0.0,-0.60868,0.00019,27.55986]
[1780176237805,28.64,73901.51,0.0,-0.60876,0.00019,27.55812]
[1780176238712,28.64,73901.61,0.0,-0.60874,0.00019,27.55849]
[1780176239234,28.64,73901.61,0.0,-0.60874,0.00019,27.55849]
[1780176240525,28.64,73901.58,0.0,-0.60875,0.00019,27.5583]
[1780176241407,28.64,73902.86,0.0,-0.60851,0.00019,27.56347]
[1780176246444,28.64,73902.19,0.0,-0.60865,0.00019,27.56057]
[1780176251477,28.64,73900.86,0.0,-0.60891,0.00019,27.55498]
[1780176256342,28.64,73900.89,0.0,-0.60891,0.00019,27.55499]
[1780176256377,28.64,73900.89,0.0,-0.60891,0.00019,27.55499]
[1780176256512,28.64,73894.14,0.0,-0.61017,0.00019,27.52728]
[1780176261547,28.63,73892.89,0.0,-0.61041,0.00019,27.52205]
[1780176267589,28.63,73891.21,0.0,-0.61072,0.00019,27.51507]
[1780176271575,28.63,73890.26,0.0,-0.6109,0.00019,27.51113]
[1780176271617,28.63,73883.77,0.0,-0.61212,0.00019,27.48109]
[1780176272076,28.63,73883.77,0.0,-0.61212,0.00019,27.48109]
[1780176277659,28.64,73886.09,0.0,-0.61168,0.00019,27.49087]
[1780176278895,28.64,73886.09,0.0,-0.61168,0.00019,27.49087]
[1780176293772,28.64,73886.59,0.0,-0.61158,0.00019,27.49308]
[1780176295991,28.64,73886.59,0.0,-0.61158,0.00019,27.49308]
[1780176298807,28.64,73893.34,0.0,-0.61032,0.00019,27.52109]
[1780176300330,28.64,73893.34,0.0,-0.61032,0.00019,27.52109]
[1780176300474,28.64,73893.34,0.0,-0.61032,0.00019,27.52109]
[1780176302304,28.64,73894.78,0.0,-0.61006,0.00019,27.527]
[1780176307870,28.64,73895.35,0.0,-0.60995,0.00019,27.52925]
[1780176309387,28.64,73895.35,0.0,-0.60995,0.00019,27.52925]
[1780176314919,28.63,73894.46,0.0,-0.61012,0.00019,27.52553]
[1780176322975,28.63,73895.54,0.0,-0.60993,0.00019,27.52987]
[1780176330028,28.63,73895.7,0.0,-0.6099,0.00019,27.53043]
[1780176335063,28.63,73896.05,0.0,-0.60985,0.00019,27.52878]
[1780176340098,28.63,73895.21,0.0,-0.61001,0.00019,27.52525]
[1780176344627,28.63,73898.38,0.0,-0.60942,0.00019,27.53823]
[1780176350169,28.63,73901.57,0.0,-0.60883,0.00019,27.5511]
[1780176355204,28.63,73901.26,0.0,-0.6089,0.00019,27.54969]
[1780176362254,28.62,73902.88,0.0,-0.60861,0.00019,27.55608]
[1780176368294,28.62,73902.97,0.0,-0.6086,0.00019,27.55623]
[1780176372250,28.62,73902.24,0.0,-0.60874,0.00019,27.55315]
[1780176372505,28.62,73902.05,0.0,-0.60878,0.00019,27.55234]
[1780176378365,28.62,73904.41,0.0,-0.60835,0.00019,27.56174]
[1780176389442,28.61,73903.38,0.0,-0.60856,0.00019,27.55717]
[1780176394476,28.61,73903.56,0.0,-0.60855,0.00019,27.55472]
[1780176396864,28.61,73903.59,0.0,-0.60854,0.00019,27.55481]
[1780176397498,28.61,73903.51,0.0,-0.60856,0.00019,27.55441]
[1780176399528,28.61,73903.51,0.0,-0.60856,0.00019,27.55441]
[1780176399531,28.61,73903.46,0.0,-0.60858,0.00019,27.55414]
[1780176402883,28.61,73903.46,0.0,-0.60858,0.00019,27.55404]
[1780176402966,28.61,73903.46,0.0,-0.60858,0.00019,27.55404]
[1780176403540,28.61,73899.77,0.0,-0.60927,0.00019,27.53894]
[1780176409582,28.6,73899.71,0.0,-0.60929,0.00019,27.53854]
[1780176414617,28.6,73899.74,0.0,-0.60929,0.00019,27.53856]
[1780176425700,28.6,73899.7,0.0,-0.60931,0.00019,27.5382]
[1780176432589,28.6,73899.7,0.0,-0.60931,0.00019,27.5382]
[1780176432749,28.6,73894.58,0.0,-0.61027,0.00019,27.51703]
[1780176435254,28.6,73890.34,0.0,-0.61106,0.00019,27.49948]
[1780176440805,28.6,73894.82,0.0,-0.61022,0.00019,27.51806]
[1780176445840,28.6,73894.72,0.0,-0.61024,0.00019,27.51764]
[1780176450875,28.6,73894.68,0.0,-0.61025,0.00019,27.51746]
[1780176455910,28.6,73896.66,0.0,-0.6099,0.00019,27.52257]
[1780176461952,28.6,73896.07,0.0,-0.61001,0.00019,27.52008]
[1780176469001,28.6,73896.17,0.0,-0.60999,0.00019,27.52041]
[1780176474035,28.6,73896.02,0.0,-0.61003,0.00019,27.51973]
[1780176480078,28.6,73896.41,0.0,-0.60996,0.00019,27.52126]
[1780176486120,28.59,73896.11,0.0,-0.61002,0.00019,27.51994]
[1780176494176,28.59,73896.22,0.0,-0.61,0.00019,27.52028]
[1780176503239,28.59,73896.75,0.0,-0.60991,0.00019,27.52233]
[1780176506805,28.59,73896.75,0.0,-0.60991,0.00019,27.52233]
[1780176506905,28.59,73896.75,0.0,-0.60991,0.00019,27.52227]
[1780176512301,28.59,73896.89,0.0,-0.6099,0.00019,27.51974]
[1780176517337,28.59,73896.81,0.0,-0.60992,0.00019,27.51933]
[1780176523379,28.59,73896.78,0.0,-0.60993,0.00019,27.51912]
[1780176528417,28.59,73896.25,0.0,-0.61003,0.00019,27.51686]
[1780176533455,28.59,73895.16,0.0,-0.61024,0.00019,27.5123]
[1780176538489,28.59,73895.52,0.0,-0.61018,0.00019,27.51373]
[1780176547552,28.58,73896.29,0.0,-0.61004,0.00019,27.51679]
[1780176552588,28.58,73895.62,0.0,-0.61017,0.00019,27.51397]
[1780176553427,28.58,73895.62,0.0,-0.61017,0.00019,27.51397]
[1780176553826,28.58,73895.62,0.0,-0.61017,0.00019,27.51397]
[1780176553828,28.58,73897.02,0.0,-0.60991,0.00019,27.51973]
[1780176554609,28.58,73905.79,0.0,-0.60826,0.00019,27.55561]
[1780176555249,28.58,73905.79,0.0,-0.60826,0.00019,27.55561]
[1780176555616,28.58,73910.63,0.0,-0.60736,0.00019,27.57518]
[1780176560651,28.58,73911.34,0.0,-0.60723,0.00019,27.57803]
[1780176565687,28.58,73912.07,0.0,-0.60709,0.00019,27.58098]
[1780176570721,28.58,73912.38,0.0,-0.60703,0.00019,27.58224]
[1780176575757,28.58,73912.96,0.0,-0.60693,0.00019,27.58158]
[1780176578270,28.58,73912.74,0.0,-0.60697,0.00019,27.5807]
[1780176578777,28.58,73912.35,0.0,-0.60705,0.00019,27.57913]
[1780176586654,28.58,73910.3,0.0,-0.60744,0.00019,27.57073]
[1780176591870,28.58,73908.62,0.0,-0.60777,0.00019,27.56351]
[1780176596905,28.57,73906.43,0.0,-0.60819,0.00019,27.55445]
[1780176599926,28.57,73899.62,0.0,-0.60947,0.00019,27.52655]
[1780176601761,28.57,73897.23,0.0,-0.60992,0.00019,27.5167]
[1780176606976,28.57,73899.23,0.0,-0.60955,0.00019,27.5249]
[1780176615032,28.57,73898.31,0.0,-0.60972,0.00019,27.52105]
[1780176627116,28.57,73898.34,0.0,-0.60972,0.00019,27.52109]
[1780176632151,28.57,73896.55,0.0,-0.61007,0.00019,27.51066]
[1780176646248,28.57,73896.85,0.0,-0.61002,0.00019,27.51187]
[1780176651283,28.57,73896.78,0.0,-0.61003,0.00019,27.51156]
[1780176657328,28.57,73896.85,0.0,-0.61002,0.00019,27.51183]
[1780176662361,28.57,73896.77,0.0,-0.61003,0.00019,27.51149]
[1780176669410,28.57,73896.75,0.0,-0.61004,0.00019,27.51138]
[1780176673232,28.57,73897.69,0.0,-0.60986,0.00019,27.51525]
[1780176673436,28.57,73897.69,0.0,-0.60986,0.00019,27.51525]
[1780176683508,28.57,73898.18,0.0,-0.60977,0.00019,27.51722]
[1780176688543,28.57,73894.79,0.0,-0.61041,0.00019,27.50322]
[1780176694585,28.57,73894.32,0.0,-0.61051,0.00019,27.4983]
[1780176706670,28.57,73894.53,0.0,-0.61046,0.00019,27.49925]
[1780176711706,28.57,73894.64,0.0,-0.61044,0.00019,27.49974]
[1780176723790,28.57,73894.72,0.0,-0.61042,0.00019,27.50014]
[1780176728825,28.57,73893.2,0.0,-0.61071,0.00019,27.49388]
[1780176738895,28.57,73892.47,0.0,-0.61084,0.00019,27.49095]
[1780176744938,28.57,73891.27,0.0,-0.61106,0.00019,27.48605]
[1780176757021,28.58,73891.59,0.0,-0.611,0.00019,27.48457]
[1780176764070,28.58,73892.09,0.0,-0.6109,0.00019,27.48676]
[1780176769105,28.58,73890.72,0.0,-0.61115,0.00019,27.48114]
[1780176774140,28.58,73891.18,0.0,-0.61106,0.00019,27.48314]
[1780176779176,28.58,73891.35,0.0,-0.61103,0.00019,27.48393]
[1780176784211,28.58,73891.73,0.0,-0.61095,0.00019,27.48559]
[1780176790253,28.58,73892.21,0.0,-0.61086,0.00019,27.48767]
[1780176798309,28.58,73891.97,0.0,-0.6109,0.00019,27.48679]
[1780176805358,28.58,73890.93,0.0,-0.61109,0.00019,27.48258]
[1780176814499,28.59,73890.98,0.0,-0.61107,0.00019,27.48286]
[1780176814928,28.59,73890.98,0.0,-0.61107,0.00019,27.48286]
[1780176823484,28.59,73890.92,0.0,-0.61109,0.00019,27.47981]
[1780176832547,28.59,73890.89,0.0,-0.61108,0.00019,27.47983]
[1780176837582,28.59,73890.96,0.0,-0.61107,0.00019,27.48019]
[1780176843623,28.59,73890.92,0.0,-0.61107,0.00019,27.48011]
[1780176856715,28.59,73890.9,0.0,-0.61107,0.00019,27.48022]
[1780176863764,28.6,73890.66,0.0,-0.61111,0.00019,27.47932]
[1780176868801,28.6,73890.94,0.0,-0.61105,0.00019,27.48055]
[1780176882901,28.6,73891.08,0.0,-0.61103,0.00019,27.47829]
[1780176891964,28.6,73891.07,0.0,-0.61102,0.00019,27.47836]
[1780176902037,28.6,73891.12,0.0,-0.61101,0.00019,27.47869]
[1780176907072,28.6,73890.88,0.0,-0.61105,0.00019,27.47775]
[1780176913114,28.6,73890.69,0.0,-0.61108,0.00019,27.47704]
[1780176914860,28.6,73890.05,0.0,-0.6112,0.00019,27.47439]
[1780176919059,28.6,73886.51,0.0,-0.61186,0.00019,27.45971]
[1780176924750,28.6,73886.3,0.0,-0.61189,0.00019,27.45895]
[1780176925452,28.61,73886.26,0.0,-0.6119,0.00019,27.45883]
[1780176925509,28.61,73886.26,0.0,-0.6119,0.00019,27.45883]
[1780176926205,28.61,73880.53,0.0,-0.61297,0.00019,27.43481]
[1780176931240,28.61,73879.14,0.0,-0.61321,0.00019,27.42644]
[1780176937282,28.62,73879.01,0.0,-0.61321,0.00019,27.42637]
[1780176938504,28.62,73879.01,0.0,-0.61321,0.00019,27.42637]
[1780176939296,28.62,73878.97,0.0,-0.61322,0.00019,27.42633]
[1780176940148,28.62,73878.97,0.0,-0.61322,0.00019,27.42633]
[1780176940302,28.62,73878.0,0.0,-0.61339,0.00019,27.42227]
[1780176945337,28.62,73876.19,0.0,-0.61371,0.00019,27.41498]
[1780176950373,28.63,73874.81,0.0,-0.61396,0.00019,27.40949]
[1780176956415,28.63,73874.77,0.0,-0.61394,0.00019,27.40972]
[1780176965479,28.64,73874.43,0.0,-0.61398,0.00019,27.4089]
[1780176967032,28.64,73874.43,0.0,-0.61398,0.00019,27.4089]
[1780176980583,28.65,73873.43,0.0,-0.61411,0.00019,27.40566]
[1780176984460,28.65,73873.59,0.0,-0.61408,0.00019,27.40654]
[1780176984612,28.65,73873.74,0.0,-0.61404,0.00019,27.40725]
[1780176989647,28.66,73873.34,0.0,-0.61411,0.00019,27.40573]
[1780176994264,28.66,73873.66,0.0,-0.61406,0.00019,27.40413]
[1780176994343,28.66,73873.66,0.0,-0.61405,0.00019,27.40424]
[1780176995689,28.66,73869.32,0.0,-0.61486,0.00019,27.38584]
[1780177001731,28.66,73865.29,0.0,-0.61559,0.00019,27.36893]
[1780177010795,28.67,73865.41,0.0,-0.61555,0.00019,27.36993]
[1780177018851,28.67,73865.41,0.0,-0.61553,0.00019,27.37033]
[1780177024893,28.67,73865.47,0.0,-0.6155,0.00019,27.37087]
[1780177029940,28.68,73869.41,0.0,-0.61476,0.00019,27.38794]
[1780177034976,28.68,73870.73,0.0,-0.6145,0.00019,27.39389]
[1780177040903,28.68,73870.73,0.0,-0.6145,0.00019,27.39389]
[1780177043034,28.69,73875.63,0.0,-0.61356,0.00019,27.41522]
[1780177048069,28.69,73875.99,0.0,-0.61347,0.00019,27.41719]
[1780177054111,28.7,73877.01,0.0,-0.61327,0.00019,27.419]
[1780177062167,28.71,73877.2,0.0,-0.6132,0.00019,27.42053]
[1780177075257,28.72,73877.22,0.0,-0.61314,0.00019,27.42174]
[1780177080176,28.72,73877.44,0.0,-0.61308,0.00019,27.42299]
[1780177080293,28.73,73877.04,0.0,-0.61315,0.00019,27.42139]
[1780177085328,28.73,73878.39,0.0,-0.6129,0.00019,27.42711]
[1780177091370,28.73,73878.76,0.0,-0.61283,0.00019,27.4287]
[1780177105468,28.73,73878.72,0.0,-0.61283,0.00019,27.42865]
[1780177112517,28.73,73878.74,0.0,-0.61283,0.00019,27.42576]
[1780177118559,28.73,73878.87,0.0,-0.61281,0.00019,27.42636]
[1780177124601,28.73,73878.95,0.0,-0.61279,0.00019,27.42675]
[1780177129637,28.73,73878.91,0.0,-0.6128,0.00019,27.42663]
[1780177134509,28.73,73879.0,0.0,-0.61278,0.00019,27.42702]
[1780177140694,28.73,73878.93,0.0,-0.61279,0.00019,27.42676]
[1780177145750,28.73,73879.83,0.0,-0.61262,0.00019,27.43062]
[1780177151792,28.73,73879.83,0.0,-0.61262,0.00019,27.43066]
[1780177155686,28.73,73879.83,0.0,-0.61262,0.00019,27.43066]
[1780177159494,28.73,73879.83,0.0,-0.61261,0.00019,27.43069]
[1780177159848,28.73,73884.27,0.0,-0.61179,0.00019,27.44925]
[1780177164883,28.73,73886.14,0.0,-0.61144,0.00019,27.45698]
[1780177171932,28.73,73887.24,0.0,-0.61125,0.00019,27.45848]
[1780177176986,28.73,73887.27,0.0,-0.61124,0.00019,27.45858]
[1780177185024,28.73,73887.14,0.0,-0.61127,0.00019,27.458]
[1780177191067,28.73,73886.88,0.0,-0.61132,0.00019,27.4569]
[1780177201138,28.73,73887.22,0.0,-0.61126,0.00019,27.45827]
[1780177208186,28.73,73886.48,0.0,-0.6114,0.00019,27.4552]
[1780177213228,28.73,73887.15,0.0,-0.61127,0.00019,27.45796]
[1780177215864,28.73,73887.52,0.0,-0.6112,0.00019,27.45949]
[1780177218591,28.73,73888.2,0.0,-0.61108,0.00019,27.4623]
[1780177228327,28.73,73888.81,0.0,-0.61097,0.00019,27.46475]
[1780177233362,28.73,73891.34,0.0,-0.61051,0.00019,27.47211]
[1780177238397,28.73,73893.59,0.0,-0.6101,0.00019,27.48128]
[1780177243432,28.73,73894.31,0.0,-0.60997,0.00019,27.48413]
[1780177248466,28.72,73897.69,0.0,-0.60934,0.00019,27.49785]
[1780177254509,28.72,73897.59,0.0,-0.60937,0.00019,27.49727]
[1780177259544,28.72,73897.86,0.0,-0.60933,0.00019,27.49823]
[1780177264582,28.72,73897.91,0.0,-0.60932,0.00019,27.49829]
[1780177269618,28.72,73901.09,0.0,-0.60874,0.00019,27.5111]
[1780177274655,28.71,73902.23,0.0,-0.60854,0.00019,27.51551]
[1780177279690,28.71,73901.8,0.0,-0.60863,0.00019,27.51357]
[1780177284724,28.71,73902.18,0.0,-0.60856,0.00019,27.51492]
[1780177289760,28.71,73901.98,0.0,-0.60861,0.00019,27.51392]
[1780177295802,28.7,73903.35,0.0,-0.60838,0.00019,27.51622]
[1780177300836,28.7,73903.37,0.0,-0.60839,0.00019,27.5161]
[1780177305872,28.7,73903.48,0.0,-0.60837,0.00019,27.51635]
[1780177310907,28.7,73904.04,0.0,-0.60828,0.00019,27.51843]
[1780177315942,28.69,73904.58,0.0,-0.60819,0.00019,27.52042]
[1780177325009,28.69,73906.1,0.0,-0.60792,0.00019,27.52619]
[1780177330041,28.69,73906.01,0.0,-0.60795,0.00019,27.5256]
[1780177334063,28.69,73906.0,0.0,-0.60796,0.00019,27.52552]
[1780177343131,28.68,73905.79,0.0,-0.60802,0.00019,27.52414]
[1780177348726,28.68,73906.04,0.0,-0.60798,0.00019,27.52501]
[1780177354035,28.67,73908.68,0.0,-0.60752,0.00019,27.53232]
[1780177354210,28.67,73908.78,0.0,-0.6075,0.00019,27.53267]
[1780177359245,28.67,73912.08,0.0,-0.60689,0.00019,27.54591]
[1780177364280,28.67,73912.59,0.0,-0.60679,0.00019,27.54795]
[1780177369314,28.67,73913.51,0.0,-0.60662,0.00019,27.55163]
[1780177374252,28.67,73913.8,0.0,-0.60656,0.00019,27.55279]
[1780177374288,28.67,73913.8,0.0,-0.60656,0.00019,27.55279]
[1780177376244,28.67,73913.86,0.0,-0.60655,0.00019,27.55303]
[1780177382928,28.67,73913.75,0.0,-0.60657,0.00019,27.55259]
[1780177389555,28.67,73914.33,0.0,-0.60647,0.00019,27.55489]
[1780177391214,28.67,73915.33,0.0,-0.60628,0.00019,27.55888]
[1780177392214,28.67,73915.33,0.0,-0.60628,0.00019,27.55889]
[1780177395497,28.67,73920.71,0.0,-0.60527,0.00019,27.5803]
[1780177397511,28.67,73925.77,0.0,-0.60432,0.00019,27.60031]
[1780177399914,28.67,73926.42,0.0,-0.60419,0.00019,27.60294]
[1780177400703,28.67,73926.42,0.0,-0.60419,0.00019,27.60294]
[1780177400739,28.67,73926.42,0.0,-0.60419,0.00019,27.60294]
[1780177400794,28.68,73926.5,0.0,-0.60417,0.00019,27.60337]
[1780177401092,28.68,73926.5,0.0,-0.60417,0.00019,27.60337]
[1780177401806,28.68,73926.5,0.0,-0.60417,0.00019,27.60337]
[1780177402546,28.68,73927.81,0.0,-0.60392,0.00019,27.60857]
[1780177407581,28.68,73928.9,0.0,-0.6037,0.00019,27.61317]
[1780177409182,28.68,73929.65,0.0,-0.60355,0.00019,27.61616]
[1780177409784,28.68,73929.65,0.0,-0.60355,0.00019,27.61616]
[1780177410607,28.68,73930.12,0.0,-0.60346,0.00019,27.61812]
[1780177412873,28.69,73930.66,0.0,-0.60336,0.00019,27.61733]
[1780177413882,28.69,73930.7,0.0,-0.60335,0.00019,27.61755]
[1780177415992,28.69,73930.89,0.0,-0.60331,0.00019,27.6184]
[1780177421684,28.69,73931.18,0.0,-0.60324,0.00019,27.61987]
[1780177425498,28.69,73931.33,0.0,-0.6032,0.00019,27.62056]
[1780177426286,28.7,73931.48,0.0,-0.60317,0.00019,27.62125]
[1780177430644,28.7,73933.39,0.0,-0.6028,0.00019,27.62891]
[1780177432305,28.7,73938.08,0.0,-0.60191,0.00019,27.6471]
[1780177432521,28.7,73938.08,0.0,-0.60191,0.00019,27.6471]
[1780177433330,28.7,73940.62,0.0,-0.60144,0.00019,27.65688]
[1780177435782,28.7,73952.56,0.0,-0.59919,0.00019,27.70225]
[1780177436940,28.7,73952.56,0.0,-0.59919,0.00019,27.70225]
[1780177437796,28.7,73953.05,0.0,-0.5991,0.00019,27.70409]
[1780177442831,28.7,73954.06,0.0,-0.59891,0.00019,27.70788]
[1780177443981,28.7,73954.51,0.0,-0.59882,0.00019,27.70956]
[1780177447004,28.7,73956.55,0.0,-0.59844,0.00019,27.71718]
[1780177447777,28.7,73956.55,0.0,-0.59844,0.00019,27.71718]
[1780177447792,28.7,73956.55,0.0,-0.59844,0.00019,27.71718]
[1780177448402,28.7,73954.3,0.0,-0.59887,0.00019,27.70875]
[1780177448845,28.7,73954.3,0.0,-0.59887,0.00019,27.70875]
[1780177448875,28.7,73945.42,0.0,-0.60053,0.00019,27.67523]
[1780177448991,28.7,73945.42,0.0,-0.60053,0.00019,27.67523]
[1780177449582,28.7,73945.42,0.0,-0.60053,0.00019,27.67523]
[1780177450271,28.7,73945.42,0.0,-0.60053,0.00019,27.67523]
[1780177450470,28.7,73945.42,0.0,-0.60053,0.00019,27.67523]
[1780177451648,28.7,73943.24,0.0,-0.60094,0.00019,27.66694]
[1780177451748,28.7,73937.63,0.0,-0.60199,0.00019,27.64546]
[1780177452566,28.7,73937.63,0.0,-0.60199,0.00019,27.64546]
[1780177452835,28.7,73931.89,0.0,-0.60307,0.00019,27.62335]
[1780177453252,28.7,73931.89,0.0,-0.60307,0.00019,27.62335]
[1780177453353,28.7,73924.34,0.0,-0.60448,0.00019,27.59386]
[1780177456183,28.71,73920.36,0.0,-0.60522,0.00019,27.57839]
[1780177457940,28.71,73914.3,0.0,-0.60635,0.00019,27.5544]
[1780177462975,28.71,73910.47,0.0,-0.60705,0.00019,27.53924]
[1780177464989,28.71,73905.79,0.0,-0.60792,0.00019,27.5205]
[1780177467384,28.71,73902.4,0.0,-0.60855,0.00019,27.50683]
[1780177467449,28.71,73902.4,0.0,-0.60855,0.00019,27.5069]
[1780177469701,28.71,73902.1,0.0,-0.6086,0.00019,27.50575]
[1780177469803,28.71,73900.08,0.0,-0.60897,0.00019,27.49767]
[1780177470618,28.71,73900.08,0.0,-0.60897,0.00019,27.49767]
[1780177470680,28.71,73908.28,0.0,-0.60744,0.00019,27.53086]
[1780177472045,28.71,73913.04,0.0,-0.60657,0.00019,27.54689]
[1780177477080,28.71,73915.22,0.0,-0.60616,0.00019,27.55556]
[1780177482115,28.72,73915.6,0.0,-0.60608,0.00019,27.55725]
[1780177487150,28.72,73914.31,0.0,-0.60631,0.00019,27.5523]
[1780177490833,28.72,73915.31,0.0,-0.60611,0.00019,27.55647]
[1780177491457,28.72,73908.5,0.0,-0.60738,0.00019,27.52942]
[1780177492185,28.72,73900.95,0.0,-0.60878,0.00019,27.49896]
[1780177493001,28.72,73900.95,0.0,-0.60878,0.00019,27.49896]
[1780177493192,28.72,73897.2,0.0,-0.60948,0.00019,27.48375]
[1780177497323,28.72,73890.04,0.0,-0.61082,0.00019,27.45423]
[1780177499746,28.72,73889.48,0.0,-0.61093,0.00019,27.45191]
[1780177499765,28.72,73889.33,0.0,-0.61096,0.00019,27.45128]
[1780177500690,28.72,73889.33,0.0,-0.61096,0.00019,27.45128]
[1780177503512,28.73,73883.2,0.0,-0.61209,0.00019,27.42603]
[1780177504698,28.73,73880.11,0.0,-0.61266,0.00019,27.41322]
[1780177504745,28.73,73884.71,0.0,-0.6118,0.00019,27.43251]
[1780177505199,28.73,73884.71,0.0,-0.6118,0.00019,27.43251]
[1780177505275,28.73,73884.86,0.0,-0.61176,0.00019,27.43324]
[1780177506002,28.73,73884.86,0.0,-0.61176,0.00019,27.43324]
[1780177506283,28.73,73885.09,0.0,-0.61172,0.00019,27.4343]
[1780177511319,28.73,73884.83,0.0,-0.61177,0.00019,27.4332]
[1780177513974,28.73,73884.83,0.0,-0.61177,0.00019,27.43319]
[1780177514009,28.73,73884.83,0.0,-0.61177,0.00019,27.43319]
[1780177516186,28.73,73887.71,0.0,-0.61123,0.00019,27.44513]
[1780177520009,28.73,73890.7,0.0,-0.61068,0.00019,27.45742]
[1780177525164,28.73,73895.21,0.0,-0.60984,0.00019,27.47581]
[1780177525427,28.73,73895.21,0.0,-0.60984,0.00019,27.47581]
[1780177525733,28.73,73899.51,0.0,-0.60904,0.00019,27.49335]
[1780177526347,28.73,73899.51,0.0,-0.60904,0.00019,27.49335]
[1780177527151,28.73,73903.32,0.0,-0.60833,0.00019,27.50878]
[1780177527435,28.73,73909.65,0.0,-0.60715,0.00019,27.53425]
[1780177532470,28.73,73910.68,0.0,-0.60697,0.00019,27.53542]
[1780177537505,28.73,73911.71,0.0,-0.60676,0.00019,27.5399]
[1780177539023,28.73,73913.14,0.0,-0.60648,0.00019,27.5457]
[1780177542901,28.74,73908.5,0.0,-0.60733,0.00019,27.52749]
[1780177543624,28.74,73908.5,0.0,-0.60733,0.00019,27.52749]
[1780177543641,28.74,73894.53,0.0,-0.60994,0.00019,27.47085]
[1780177544972,28.74,73894.08,0.0,-0.61003,0.00019,27.46894]
[1780177551603,28.73,73896.52,0.0,-0.60958,0.00019,27.47874]
[1780177553775,28.73,73897.52,0.0,-0.6094,0.00019,27.48279]
[1780177553876,28.73,73897.82,0.0,-0.60934,0.00019,27.48398]
[1780177555024,28.73,73900.4,0.0,-0.60886,0.00019,27.49445]
[1780177555262,28.73,73900.4,0.0,-0.60886,0.00019,27.49445]
[1780177560666,28.73,73906.19,0.0,-0.60779,0.00019,27.5177]
[1780177565700,28.73,73906.89,0.0,-0.60767,0.00019,27.5204]
[1780177569119,28.73,73907.52,0.0,-0.60755,0.00019,27.52289]
[1780177575854,28.73,73911.18,0.0,-0.60686,0.00019,27.53763]
[1780177581813,28.73,73915.75,0.0,-0.60601,0.00019,27.55588]
[1780177586848,28.74,73916.31,0.0,-0.60588,0.00019,27.55862]
[1780177588994,28.74,73916.36,0.0,-0.60586,0.00019,27.55892]
[1780177589869,28.74,73908.83,0.0,-0.60726,0.00019,27.52907]
[1780177594905,28.75,73907.78,0.0,-0.60743,0.00019,27.52256]
[1780177601954,28.76,73906.13,0.0,-0.6077,0.00019,27.51672]
[1780177603967,28.76,73900.52,0.0,-0.60874,0.00019,27.49416]
[1780177604305,28.76,73900.52,0.0,-0.60874,0.00019,27.49416]
[1780177604975,28.76,73899.82,0.0,-0.60886,0.00019,27.49139]
[1780177610009,28.77,73899.13,0.0,-0.60898,0.00019,27.48893]
[1780177615045,28.77,73898.05,0.0,-0.60916,0.00019,27.4849]
[1780177618065,28.77,73890.41,0.0,-0.61058,0.00019,27.45376]
[1780177623100,28.77,73888.08,0.0,-0.61101,0.00019,27.44408]
[1780177628136,28.77,73885.28,0.0,-0.61154,0.00019,27.43247]
[1780177633297,28.77,73884.63,0.0,-0.61166,0.00019,27.42977]
[1780177633355,28.77,73884.63,0.0,-0.61166,0.00019,27.42977]
[1780177634310,28.77,73884.64,0.0,-0.61166,0.00019,27.42981]
[1780177641229,28.77,73883.76,0.0,-0.61182,0.00019,27.42615]
[1780177646264,28.77,73883.93,0.0,-0.61179,0.00019,27.42686]
[1780177651300,28.77,73883.04,0.0,-0.61197,0.00019,27.42013]
[1780177656335,28.77,73882.36,0.0,-0.61209,0.00019,27.41731]
[1780177661370,28.77,73882.11,0.0,-0.61214,0.00019,27.41629]
[1780177662592,28.77,73882.11,0.0,-0.61214,0.00019,27.41629]
[1780177670432,28.77,73881.1,0.0,-0.61232,0.00019,27.41214]
[1780177675468,28.77,73880.32,0.0,-0.61247,0.00019,27.40892]
[1780177681817,28.77,73880.21,0.0,-0.61248,0.00019,27.40849]
[1780177681884,28.77,73880.21,0.0,-0.61248,0.00019,27.40849]
[1780177682013,28.77,73879.76,0.0,-0.61257,0.00019,27.40664]
[1780177682217,28.77,73879.76,0.0,-0.61257,0.00019,27.40664]
[1780177682922,28.77,73879.76,0.0,-0.61257,0.00019,27.40664]
[1780177683013,28.77,73864.37,0.0,-0.61542,0.00019,27.34172]
[1780177683281,28.77,73864.37,0.0,-0.61542,0.00019,27.34172]
[1780177684024,28.77,73864.37,0.0,-0.61542,0.00019,27.34172]
[1780177684126,28.78,73855.01,0.0,-0.61715,0.00019,27.30165]
[1780177685538,28.78,73850.54,0.0,-0.61798,0.00019,27.28235]
[1780177690573,28.78,73849.53,0.0,-0.61814,0.00019,27.27839]
[1780177693735,28.78,73848.74,0.0,-0.61828,0.00019,27.27513]
[1780177693796,28.78,73848.74,0.0,-0.61828,0.00019,27.27513]
[1780177699765,28.79,73846.21,0.0,-0.61873,0.00019,27.26453]
[1780177705681,28.79,73845.61,0.0,-0.61881,0.00019,27.26265]
[1780177710716,28.8,73845.76,0.0,-0.61876,0.00019,27.26376]
[1780177711195,28.8,73845.76,0.0,-0.61876,0.00019,27.26376]
[1780177711722,28.8,73837.33,0.0,-0.62033,0.00018,27.22377]
[1780177716806,28.81,73836.58,0.0,-0.62044,0.00018,27.22091]
[1780177716962,28.81,73836.58,0.0,-0.62044,0.00018,27.22091]
[1780177717156,28.81,73838.54,0.0,-0.62008,0.00018,27.22967]
[1780177718070,28.81,73854.16,0.0,-0.61718,0.00019,27.29793]
[1780177718773,28.81,73858.81,0.0,-0.61632,0.00019,27.31801]
[1780177723807,28.81,73859.71,0.0,-0.61614,0.00019,27.32207]
[1780177728841,28.81,73860.31,0.0,-0.61602,0.00019,27.32482]
[1780177733877,28.81,73860.53,0.0,-0.61597,0.00019,27.32592]
[1780177738911,28.82,73858.73,0.0,-0.6163,0.00019,27.31837]
[1780177744954,28.82,73860.55,0.0,-0.61595,0.00019,27.32636]
[1780177748982,28.82,73865.83,0.0,-0.61497,0.00019,27.34899]
[1780177753922,28.82,73864.48,0.0,-0.61521,0.00019,27.34343]
[1780177754017,28.82,73863.41,0.0,-0.61541,0.00019,27.33893]
[1780177754234,28.82,73863.41,0.0,-0.61541,0.00019,27.33893]
[1780177755024,28.82,73863.22,0.0,-0.61544,0.00019,27.33814]
[1780177756936,28.82,73863.22,0.0,-0.61544,0.00019,27.33814]
[1780177758045,28.82,73856.66,0.0,-0.61665,0.00019,27.31016]
[1780177763080,28.83,73854.48,0.0,-0.61705,0.00019,27.30097]
[1780177766101,28.83,73849.37,0.0,-0.61798,0.00018,27.27906]
[1780177768620,28.83,73847.05,0.0,-0.61841,0.00018,27.26904]
[1780177769122,28.83,73842.84,0.0,-0.61918,0.00018,27.2508]
[1780177774157,28.83,73841.17,0.0,-0.61948,0.00018,27.24088]
[1780177775089,28.83,73841.17,0.0,-0.61948,0.00018,27.24088]
[1780177775164,28.84,73842.32,0.0,-0.61926,0.00018,27.24601]
[1780177775477,28.84,73842.32,0.0,-0.61926,0.00018,27.24601]
[1780177776171,28.84,73854.2,0.0,-0.61706,0.00019,27.29772]
[1780177777178,28.84,73856.12,0.0,-0.61671,0.00019,27.30603]
[1780177782213,28.84,73859.0,0.0,-0.61616,0.00019,27.3186]
[1780177785234,28.84,73863.56,0.0,-0.61531,0.00019,27.33817]
[1780177786241,28.84,73867.84,0.0,-0.61452,0.00019,27.35635]
[1780177787531,28.84,73861.94,0.0,-0.61561,0.00019,27.33133]
[1780177792362,28.84,73861.35,0.0,-0.61571,0.00019,27.32893]
[1780177796311,28.84,73851.37,0.0,-0.61755,0.00018,27.28622]
[1780177799216,28.84,73850.79,0.0,-0.61766,0.00018,27.28377]
[1780177799332,28.85,73855.52,0.0,-0.61678,0.00019,27.3043]
[1780177801380,28.85,73858.41,0.0,-0.61624,0.00019,27.31675]
[1780177805374,28.85,73852.48,0.0,-0.61733,0.00018,27.29144]
[1780177810409,28.85,73853.2,0.0,-0.61718,0.00018,27.29483]
[1780177813682,28.85,73851.01,0.0,-0.61758,0.00018,27.28548]
[1780177813919,28.85,73851.01,0.0,-0.61758,0.00018,27.28548]
[1780177816653,28.86,73850.59,0.0,-0.61765,0.00018,27.28385]
[1780177816775,28.86,73846.36,0.0,-0.61843,0.00018,27.26556]
[1780177817458,28.86,73842.05,0.0,-0.61922,0.00018,27.24684]
[1780177822495,28.86,73837.51,0.0,-0.62004,0.00018,27.22736]
[1780177827532,28.87,73836.99,0.0,-0.62011,0.00018,27.22555]
[1780177832567,28.87,73836.29,0.0,-0.62023,0.00018,27.21989]
[1780177835550,28.87,73835.86,0.0,-0.6203,0.00018,27.21818]
[1780177840633,28.88,73834.21,0.0,-0.62058,0.00018,27.21147]
[1780177845668,28.88,73834.14,0.0,-0.62057,0.00018,27.21165]
[1780177850704,28.89,73833.52,0.0,-0.62067,0.00018,27.2094]
[1780177853028,28.89,73833.39,0.0,-0.62068,0.00018,27.20893]
[1780177853725,28.89,73841.09,0.0,-0.61926,0.00018,27.24295]
[1780177855334,28.89,73841.75,0.0,-0.61913,0.00018,27.24591]
[1780177855739,28.89,73842.68,0.0,-0.61896,0.00018,27.25005]
[1780177858759,28.9,73846.94,0.0,-0.61816,0.00018,27.26877]
[1780177864802,28.9,73846.01,0.0,-0.61832,0.00018,27.26508]
[1780177867720,28.9,73845.48,0.0,-0.61841,0.00018,27.26289]
[1780177867823,28.9,73844.89,0.0,-0.61852,0.00018,27.26039]
[1780177870756,28.9,73842.3,0.0,-0.61899,0.00018,27.24924]
[1780177873725,28.9,73841.64,0.0,-0.6191,0.00018,27.24656]
[1780177874178,28.9,73841.64,0.0,-0.6191,0.00018,27.24656]
[1780177880915,28.91,73846.33,0.0,-0.61821,0.00018,27.26748]
[1780177885950,28.91,73847.68,0.0,-0.61795,0.00018,27.27358]
[1780177890985,28.92,73849.97,0.0,-0.61752,0.00018,27.2837]
[1780177894316,28.92,73850.36,0.0,-0.61745,0.00018,27.28243]
[1780177894385,28.92,73850.45,0.0,-0.61744,0.00018,27.28286]
[1780177895013,28.92,73868.79,0.0,-0.61405,0.00018,27.36099]
[1780177895931,28.92,73868.79,0.0,-0.61405,0.00018,27.36099]
[1780177896053,28.92,73868.79,0.0,-0.61405,0.00018,27.36099]
[1780177896085,28.92,73868.79,0.0,-0.61405,0.00018,27.36099]
[1780177896145,28.92,73879.21,0.0,-0.61212,0.00019,27.40453]
[1780177896858,28.92,73879.21,0.0,-0.61212,0.00019,27.40453]
[1780177896962,28.92,73879.21,0.0,-0.61212,0.00019,27.40453]
[1780177897011,28.92,73879.21,0.0,-0.61212,0.00019,27.40453]
[1780177897027,28.92,73875.2,0.0,-0.61286,0.00019,27.38783]
[1780177898122,28.92,73869.79,0.0,-0.61386,0.00018,27.36527]
[1780177904076,28.92,73868.9,0.0,-0.61401,0.00018,27.36177]
[1780177906182,28.92,73868.86,0.0,-0.61402,0.00018,27.36164]
[1780177906282,28.92,73869.09,0.0,-0.61397,0.00018,27.36264]
[1780177914521,28.92,73869.09,0.0,-0.61397,0.00018,27.36264]
[1780177915153,28.92,73869.12,0.0,-0.61397,0.00018,27.36275]
[1780177920188,28.92,73869.41,0.0,-0.6139,0.00018,27.36418]
[1780177925223,28.93,73868.66,0.0,-0.61403,0.00018,27.36124]
[1780177930258,28.93,73868.32,0.0,-0.61409,0.00018,27.36]
[1780177935292,28.93,73867.21,0.0,-0.61428,0.00018,27.3555]
[1780177949394,28.94,73867.21,0.0,-0.61426,0.00018,27.35602]
[1780177958458,28.94,73867.43,0.0,-0.61421,0.00018,27.35421]
[1780177963493,28.94,73866.8,0.0,-0.61432,0.00018,27.35172]
[1780177968528,28.94,73866.0,0.0,-0.61446,0.00018,27.34849]
[1780177976583,28.95,73865.79,0.0,-0.61449,0.00018,27.3478]
[1780177981619,28.95,73865.76,0.0,-0.61449,0.00018,27.3478]
[1780177986751,28.95,73865.99,0.0,-0.61445,0.00018,27.34884]
[1780177996724,28.95,73865.82,0.0,-0.61447,0.00018,27.3484]
[1780177998569,28.95,73865.82,0.0,-0.61447,0.00018,27.3484]
[1780178003773,28.95,73862.36,0.0,-0.6151,0.00018,27.3339]
[1780178008813,28.95,73858.46,0.0,-0.61582,0.00018,27.31741]
[1780178014855,28.95,73855.26,0.0,-0.61641,0.00018,27.30087]
[1780178020902,28.96,73855.03,0.0,-0.61645,0.00018,27.30006]
[1780178025938,28.96,73849.84,0.0,-0.6174,0.00018,27.27796]
[1780178035000,28.96,73847.22,0.0,-0.61786,0.00018,27.26709]
[1780178036501,28.96,73847.22,0.0,-0.61786,0.00018,27.26709]
[1780178037015,28.96,73847.22,0.0,-0.61785,0.00018,27.26719]
[1780178037546,28.96,73847.22,0.0,-0.61785,0.00018,27.26719]
[1780178038022,28.96,73846.74,0.0,-0.61794,0.00018,27.26517]
[1780178041043,28.97,73851.66,0.0,-0.61703,0.00018,27.2865]
[1780178042050,28.97,73856.21,0.0,-0.61619,0.00018,27.30601]
[1780178045127,28.97,73858.07,0.0,-0.61584,0.00018,27.31397]
[1780178051112,28.97,73861.61,0.0,-0.61518,0.00018,27.32909]
[1780178057155,28.97,73861.76,0.0,-0.61515,0.00018,27.32976]
[1780178062190,28.97,73861.81,0.0,-0.61514,0.00018,27.33001]
[1780178068232,28.97,73861.72,0.0,-0.61516,0.00018,27.32966]
[1780178073267,28.97,73861.81,0.0,-0.61515,0.00018,27.32703]
[1780178081323,28.97,73861.88,0.0,-0.61514,0.00018,27.32736]
[1780178087365,28.97,73861.87,0.0,-0.61514,0.00018,27.32734]
[1780178094419,28.97,73862.55,0.0,-0.61501,0.00018,27.33024]
[1780178095424,28.97,73868.78,0.0,-0.61386,0.00018,27.35647]
[1780178101466,28.97,73870.74,0.0,-0.61349,0.00018,27.36486]
[1780178106507,28.97,73863.29,0.0,-0.61486,0.00018,27.33376]
[1780178111542,28.98,73861.88,0.0,-0.61511,0.00018,27.32786]
[1780178117584,28.98,73861.94,0.0,-0.6151,0.00018,27.32814]
[1780178123626,28.98,73861.97,0.0,-0.61509,0.00018,27.32832]
[1780178128661,28.98,73861.97,0.0,-0.61509,0.00018,27.32837]
[1780178134706,28.98,73862.33,0.0,-0.61503,0.00018,27.32692]
[1780178141755,28.98,73859.82,0.0,-0.61549,0.00018,27.3164]
[1780178149858,28.98,73859.86,0.0,-0.61548,0.00018,27.31663]
[1780178158874,28.98,73859.95,0.0,-0.61545,0.00018,27.31725]
[1780178165923,28.98,73859.75,0.0,-0.61549,0.00018,27.31651]
[1780178170958,28.98,73859.77,0.0,-0.61548,0.00018,27.31667]
[1780178177000,28.98,73859.35,0.0,-0.61555,0.00018,27.31495]
[1780178182035,28.99,73859.28,0.0,-0.61556,0.00018,27.31472]
[1780178194118,28.99,73859.24,0.0,-0.61557,0.00018,27.31169]
[1780178201168,28.99,73859.46,0.0,-0.61553,0.00018,27.31272]
[1780178209224,28.99,73859.87,0.0,-0.61545,0.00018,27.31455]
[1780178215266,28.99,73860.47,0.0,-0.61534,0.00018,27.31713]
[1780178225506,28.99,73860.47,0.0,-0.61534,0.00018,27.31713]
[1780178225611,28.99,73860.47,0.0,-0.61533,0.00018,27.31717]
[1780178225712,28.99,73860.47,0.0,-0.61533,0.00018,27.31717]
[1780178226343,28.99,73870.49,0.0,-0.61349,0.00018,27.35932]
[1780178228083,28.99,73874.09,0.0,-0.61282,0.00018,27.3743]
[1780178228098,28.99,73874.09,0.0,-0.61282,0.00018,27.3743]
[1780178228357,28.99,73872.68,0.0,-0.61308,0.00018,27.3684]
[1780178229364,28.99,73868.27,0.0,-0.6139,0.00018,27.35002]
[1780178230370,28.99,73863.94,0.0,-0.61469,0.00018,27.33186]
[1780178235406,28.99,73869.03,0.0,-0.61375,0.00018,27.35333]
[1780178243462,28.99,73869.5,0.0,-0.61365,0.00018,27.35551]
[1780178252525,29.0,73868.26,0.0,-0.61388,0.00018,27.3475]
[1780178258567,29.0,73868.38,0.0,-0.61386,0.00018,27.3481]
[1780178263604,29.0,73867.98,0.0,-0.61393,0.00018,27.34649]
[1780178270652,29.0,73867.36,0.0,-0.61404,0.00018,27.34396]
[1780178276699,29.0,73867.31,0.0,-0.61404,0.00018,27.3438]
[1780178284754,29.0,73867.47,0.0,-0.61401,0.00018,27.34452]
[1780178291804,29.0,73867.8,0.0,-0.61395,0.00018,27.34594]
[1780178301311,29.0,73867.72,0.0,-0.61396,0.00018,27.34562]
[1780178301412,29.0,73867.72,0.0,-0.61396,0.00018,27.34567]
[1780178304133,29.0,73867.89,0.0,-0.61393,0.00018,27.34637]
[1780178304234,29.0,73867.48,0.0,-0.61401,0.00018,27.34464]
[1780178313958,29.0,73867.77,0.0,-0.61396,0.00018,27.34289]
[1780178318322,29.0,73867.68,0.0,-0.61398,0.00018,27.34253]
[1780178318424,29.0,73867.68,0.0,-0.61398,0.00018,27.34254]
[1780178326044,29.0,73867.68,0.0,-0.61398,0.00018,27.34249]
[1780178327496,29.0,73867.68,0.0,-0.61398,0.00018,27.34249]
[1780178333093,29.0,73867.62,0.0,-0.61399,0.00018,27.34219]
[1780178343163,29.0,73867.58,0.0,-0.61401,0.00018,27.34193]
[1780178348198,29.0,73867.72,0.0,-0.61398,0.00018,27.34247]
[1780178353232,29.0,73867.66,0.0,-0.614,0.00018,27.34216]
[1780178358268,29.0,73866.31,0.0,-0.61425,0.00018,27.33645]
[1780178359140,29.0,73866.31,0.0,-0.61425,0.00018,27.33645]
[1780178363868,29.0,73868.78,0.0,-0.61379,0.00018,27.34676]
[1780178364312,29.0,73869.7,0.0,-0.61362,0.00018,27.3506]
[1780178369346,29.0,73866.98,0.0,-0.61412,0.00018,27.33931]
[1780178374385,29.0,73863.69,0.0,-0.61474,0.00018,27.32247]
[1780178379420,29.0,73864.1,0.0,-0.61466,0.00018,27.32421]
[1780178384455,29.0,73862.11,0.0,-0.61503,0.00018,27.31584]
[1780178389490,29.0,73861.51,0.0,-0.61514,0.00018,27.31337]
[1780178393170,29.0,73861.6,0.0,-0.61512,0.00018,27.31378]
[1780178395425,29.0,73859.69,0.0,-0.61547,0.00018,27.30574]
[1780178397428,29.0,73858.67,0.0,-0.61566,0.00018,27.30144]
[1780178397459,29.0,73858.67,0.0,-0.61566,0.00018,27.30144]
[1780178397523,29.0,73858.67,0.0,-0.61566,0.00018,27.30144]
[1780178397551,29.0,73860.29,0.0,-0.61535,0.00018,27.30835]
[1780178398132,29.0,73860.29,0.0,-0.61535,0.00018,27.30835]
[1780178398685,29.0,73875.4,0.0,-0.61257,0.00018,27.37169]
[1780178399622,29.0,73875.4,0.0,-0.61257,0.00018,27.37169]
[1780178399662,29.0,73875.4,0.0,-0.61257,0.00018,27.37169]
[1780178399764,29.0,73882.3,0.0,-0.61129,0.00018,27.40015]
[1780178401126,29.0,73883.62,0.0,-0.61105,0.00018,27.40553]
[1780178401830,29.0,73883.62,0.0,-0.61105,0.00018,27.40553]
[1780178401891,29.0,73883.62,0.0,-0.61105,0.00018,27.40553]
[1780178402589,29.0,73876.44,0.0,-0.61238,0.00018,27.37586]
[1780178404161,29.0,73875.42,0.0,-0.61257,0.00018,27.37161]
[1780178404299,29.0,73875.42,0.0,-0.61257,0.00018,27.37161]
[1780178404602,29.0,73871.37,0.0,-0.61332,0.00018,27.35474]
[1780178409640,29.0,73867.85,0.0,-0.61397,0.00018,27.34009]
[1780178410767,29.0,73867.85,0.0,-0.61397,0.00018,27.34009]
[1780178412542,29.0,73867.79,0.0,-0.61398,0.00018,27.33985]
[1780178412563,29.0,73867.79,0.0,-0.61398,0.00018,27.33985]
[1780178413668,29.0,73857.67,0.0,-0.61584,0.00018,27.29714]
[1780178416689,29.0,73855.53,0.0,-0.61623,0.00018,27.28811]
[1780178422731,29.0,73856.1,0.0,-0.61612,0.00018,27.29071]
[1780178427613,29.01,73856.53,0.0,-0.61604,0.00018,27.29265]
[1780178427770,29.01,73847.62,0.0,-0.61768,0.00018,27.25453]
[1780178428057,29.01,73847.62,0.0,-0.61768,0.00018,27.25453]
[1780178428293,29.01,73847.62,0.0,-0.61768,0.00018,27.25453]
[1780178428582,29.01,73847.62,0.0,-0.61768,0.00018,27.25453]
[1780178428642,29.01,73847.62,0.0,-0.61768,0.00018,27.25453]
[1780178428903,29.01,73833.97,0.0,-0.62018,0.00018,27.19527]
[1780178429782,29.01,73828.1,0.0,-0.62126,0.00018,27.16952]
[1780178434818,29.01,73829.5,0.0,-0.621,0.00018,27.17289]
[1780178439852,29.01,73828.47,0.0,-0.62118,0.00018,27.16869]
[1780178440230,29.01,73828.47,0.0,-0.62118,0.00018,27.16869]
[1780178440860,29.01,73836.91,0.0,-0.61962,0.00018,27.20582]
[1780178441439,29.01,73836.91,0.0,-0.61962,0.00018,27.20582]
[1780178442862,29.01,73838.53,0.0,-0.61932,0.00018,27.21298]
[1780178442874,29.02,73842.16,0.0,-0.61865,0.00018,27.22882]
[1780178448507,29.02,73843.86,0.0,-0.61833,0.00018,27.23641]
[1780178448873,29.02,73843.86,0.0,-0.61833,0.00018,27.23641]
[1780178448912,29.02,73843.86,0.0,-0.61833,0.00018,27.23641]
[1780178448916,29.02,73833.99,0.0,-0.62014,0.00018,27.19355]
[1780178449178,29.02,73833.99,0.0,-0.62014,0.00018,27.19355]
[1780178449699,29.02,73833.99,0.0,-0.62014,0.00018,27.19355]
[1780178452408,29.02,73830.69,0.0,-0.62074,0.00018,27.1792]
[1780178457979,29.03,73832.26,0.0,-0.62042,0.00018,27.18666]
[1780178460164,29.03,73832.99,0.0,-0.62028,0.00018,27.18993]
[1780178463014,29.03,73838.42,0.0,-0.61928,0.00018,27.21392]
[1780178468050,29.03,73837.05,0.0,-0.61951,0.00018,27.20824]
[1780178473084,29.04,73835.04,0.0,-0.61987,0.00018,27.19983]
[1780178478120,29.04,73835.25,0.0,-0.61981,0.00018,27.20107]
[1780178483155,29.04,73835.27,0.0,-0.61979,0.00018,27.20149]
[1780178488190,29.05,73834.39,0.0,-0.61994,0.00018,27.19797]
[1780178493225,29.05,73835.1,0.0,-0.61981,0.00018,27.19835]
[1780178498260,29.05,73834.64,0.0,-0.61988,0.00018,27.19664]
[1780178500444,29.05,73834.64,0.0,-0.61988,0.00018,27.19664]
[1780178503129,29.06,73832.24,0.0,-0.62031,0.00018,27.18639]
[1780178507634,29.06,73827.69,0.0,-0.62113,0.00018,27.16669]
[1780178507765,29.06,73827.69,0.0,-0.62113,0.00018,27.16669]
[1780178508332,29.06,73821.5,0.0,-0.62226,0.00018,27.13945]
[1780178509337,29.06,73816.86,0.0,-0.6231,0.00018,27.11886]
[1780178510116,29.06,73816.86,0.0,-0.6231,0.00018,27.11886]
[1780178510344,29.06,73815.93,0.0,-0.62327,0.00018,27.11479]
[1780178515379,29.07,73815.29,0.0,-0.62337,0.00018,27.11235]
[1780178520414,29.07,73815.93,0.0,-0.62323,0.00018,27.11562]
[1780178525449,29.07,73812.32,0.0,-0.62387,0.00018,27.09987]
[1780178530484,29.08,73811.92,0.0,-0.62393,0.00018,27.09852]
[1780178535519,29.08,73812.28,0.0,-0.62384,0.00018,27.10058]
[1780178540554,29.08,73812.64,0.0,-0.62377,0.00018,27.10232]
[1780178545589,29.09,73812.63,0.0,-0.62377,0.00018,27.10241]
[1780178548609,29.09,73805.77,0.0,-0.62501,0.00018,27.0717]
[1780178554652,29.09,73804.34,0.0,-0.62528,0.00018,27.06223]
[1780178564722,29.09,73805.68,0.0,-0.62503,0.00018,27.06851]
[1780178566661,29.09,73805.68,0.0,-0.62503,0.00018,27.06851]
[1780178569879,29.09,73810.2,0.0,-0.62418,0.00018,27.08935]
[1780178572175,29.1,73808.44,0.0,-0.62449,0.00018,27.08175]
[1780178572779,29.1,73801.51,0.0,-0.62575,0.00018,27.05052]
[1780178576499,29.1,73800.02,0.0,-0.62602,0.00018,27.04381]
[1780178578001,29.1,73803.71,0.0,-0.62535,0.00018,27.06059]
[1780178581846,29.1,73790.57,0.0,-0.62774,0.00018,27.00062]
[1780178586881,29.1,73792.89,0.0,-0.62733,0.00018,27.0109]
[1780178589500,29.1,73792.88,0.0,-0.62734,0.00018,27.01068]
[1780178589916,29.09,73797.98,0.0,-0.62642,0.00018,27.03394]
[1780178592937,29.09,73805.07,0.0,-0.62514,0.00018,27.06585]
[1780178594952,29.09,73810.64,0.0,-0.62412,0.00018,27.09086]
[1780178596969,29.09,73800.98,0.0,-0.62589,0.00018,27.04722]
[1780178602004,29.09,73803.91,0.0,-0.62536,0.00018,27.06032]
[1780178611552,29.09,73803.97,0.0,-0.62535,0.00018,27.06057]
[1780178612075,29.09,73796.37,0.0,-0.62676,0.00018,27.02274]
[1780178612182,29.09,73796.37,0.0,-0.62676,0.00018,27.02274]
[1780178612526,29.09,73796.37,0.0,-0.62676,0.00018,27.02274]
[1780178612801,29.09,73796.37,0.0,-0.62676,0.00018,27.02274]
[1780178613081,29.09,73787.12,0.0,-0.62845,0.00018,26.98017]
[1780178613201,29.09,73787.12,0.0,-0.62845,0.00018,26.98017]
[1780178613585,29.09,73787.12,0.0,-0.62845,0.00018,26.98017]
[1780178615175,29.08,73784.67,0.0,-0.6289,0.00018,26.96862]
[1780178619216,29.08,73784.85,0.0,-0.62888,0.00018,26.96922]
[1780178620000,29.08,73784.85,0.0,-0.62888,0.00018,26.96922]
[1780178623804,29.08,73781.81,0.0,-0.62944,0.00018,26.95478]
[1780178623829,29.08,73781.81,0.0,-0.62944,0.00018,26.95478]
[1780178623976,29.08,73781.81,0.0,-0.62944,0.00018,26.95478]
[1780178623996,29.08,73781.81,0.0,-0.62944,0.00018,26.95478]
[1780178624829,29.08,73781.81,0.0,-0.62945,0.00018,26.95463]
[1780178625291,29.08,73780.87,0.0,-0.62962,0.00018,26.95017]
[1780178626174,29.08,73775.38,0.0,-0.63063,0.00018,26.92442]
[1780178631125,29.08,73777.34,0.0,-0.63028,0.00018,26.93341]
[1780178632215,29.07,73784.02,0.0,-0.62907,0.00018,26.96439]
[1780178633177,29.07,73784.02,0.0,-0.62907,0.00018,26.96439]
[1780178633222,29.07,73785.89,0.0,-0.62874,0.00018,26.97291]
[1780178634229,29.07,73790.11,0.0,-0.62797,0.00018,26.99237]
[1780178639903,29.07,73789.78,0.0,-0.62804,0.00018,26.99055]
[1780178642285,29.07,73784.62,0.0,-0.629,0.00018,26.96636]
[1780178647500,29.06,73784.4,0.0,-0.62905,0.00018,26.96498]
[1780178647858,29.06,73784.4,0.0,-0.62905,0.00018,26.96498]
[1780178653366,29.06,73784.94,0.0,-0.62898,0.00018,26.96694]
[1780178658860,29.06,73785.57,0.0,-0.62887,0.00018,26.96957]
[1780178658961,29.05,73785.53,0.0,-0.62888,0.00018,26.96931]
[1780178663776,29.05,73786.43,0.0,-0.62873,0.00018,26.97315]
[1780178663878,29.05,73786.55,0.0,-0.62872,0.00018,26.9736]
[1780178664779,29.05,73786.55,0.0,-0.62872,0.00018,26.9736]
[1780178664827,29.05,73786.55,0.0,-0.62872,0.00018,26.97354]
[1780178668471,29.05,73790.71,0.0,-0.62798,0.00018,26.99238]
[1780178673505,29.04,73786.98,0.0,-0.6287,0.00018,26.9715]
[1780178676527,29.04,73782.81,0.0,-0.62947,0.00018,26.95181]
[1780178681562,29.03,73782.02,0.0,-0.62963,0.00018,26.94769]
[1780178686017,29.03,73782.01,0.0,-0.62964,0.00018,26.94756]
[1780178692641,29.03,73775.3,0.0,-0.63089,0.00018,26.91537]
[1780178696176,29.03,73775.3,0.0,-0.63089,0.00018,26.91537]
[1780178696667,29.02,73769.3,0.0,-0.63199,0.00018,26.88678]
[1780178701703,29.02,73770.51,0.0,-0.63178,0.00018,26.89231]
[1780178706738,29.02,73770.54,0.0,-0.63178,0.00018,26.89226]
[1780178711801,29.02,73770.26,0.0,-0.63184,0.00018,26.89083]
[1780178711826,29.02,73770.26,0.0,-0.63184,0.00018,26.89083]
[1780178711894,29.02,73770.26,0.0,-0.63184,0.00018,26.89077]
[1780178712780,29.02,73762.87,0.0,-0.63318,0.00018,26.85574]
[1780178714794,29.02,73758.42,0.0,-0.63398,0.00018,26.83461]
[1780178719828,29.03,73757.65,0.0,-0.63411,0.00018,26.83126]
[1780178724864,29.03,73757.06,0.0,-0.6342,0.00018,26.82879]
[1780178726878,29.03,73763.7,0.0,-0.63299,0.00018,26.86074]
[1780178731912,29.04,73767.04,0.0,-0.63237,0.00018,26.87419]
[1780178737955,29.04,73767.21,0.0,-0.6323,0.00018,26.87576]
[1780178743997,29.05,73766.97,0.0,-0.63232,0.00018,26.87538]
[1780178755074,29.06,73762.83,0.0,-0.63302,0.00018,26.85699]
[1780178757229,29.06,73762.74,0.0,-0.63303,0.00018,26.85666]
[1780178758095,29.06,73761.09,0.0,-0.63332,0.00018,26.84896]
[1780178758991,29.06,73761.09,0.0,-0.63332,0.00018,26.84896]
[1780178759102,29.06,73759.75,0.0,-0.63356,0.00018,26.84254]
[1780178764137,29.07,73760.34,0.0,-0.63344,0.00018,26.84574]
[1780178769174,29.07,73761.09,0.0,-0.63329,0.00018,26.84975]
[1780178776223,29.07,73760.97,0.0,-0.63329,0.00018,26.84977]
[1780178781261,29.08,73759.48,0.0,-0.63354,0.00018,26.84307]
[1780178786296,29.08,73756.01,0.0,-0.63415,0.00018,26.8268]
[1780178791331,29.08,73756.09,0.0,-0.63414,0.00018,26.82441]
[1780178792840,29.08,73756.09,0.0,-0.63414,0.00018,26.82441]
[1780178793345,29.08,73750.96,0.0,-0.63507,0.00018,26.79985]
[1780178795845,29.09,73748.09,0.0,-0.63558,0.00018,26.78604]
[1780178797372,29.09,73752.24,0.0,-0.63483,0.00018,26.80615]
[1780178801615,29.09,73753.46,0.0,-0.6346,0.00018,26.81215]
[1780178802408,29.09,73749.16,0.0,-0.63538,0.00018,26.79151]
[1780178806308,29.09,73745.06,0.0,-0.63612,0.00018,26.77177]
[1780178810631,29.09,73743.36,0.0,-0.63642,0.00018,26.76363]
[1780178812635,29.09,73745.88,0.0,-0.63596,0.00018,26.77595]
[1780178818524,29.09,73746.36,0.0,-0.63586,0.00018,26.77846]
[1780178821545,29.09,73740.42,0.0,-0.63694,0.00018,26.74966]
[1780178826580,29.09,73740.55,0.0,-0.6369,0.00018,26.75052]
[1780178832622,29.1,73739.08,0.0,-0.63716,0.00018,26.74364]
[1780178837656,29.1,73737.87,0.0,-0.63737,0.00018,26.73795]
[1780178839297,29.1,73737.87,0.0,-0.63737,0.00018,26.73795]
[1780178839320,29.1,73737.16,0.0,-0.63749,0.00018,26.73453]
[1780178840678,29.1,73732.7,0.0,-0.63829,0.00018,26.71276]
[1780178842696,29.1,73728.72,0.0,-0.63901,0.00018,26.69329]
[1780178844710,29.1,73733.36,0.0,-0.63816,0.00018,26.71631]
[1780178850309,29.1,73735.88,0.0,-0.6377,0.00018,26.7289]
[1780178850752,29.11,73743.61,0.0,-0.6363,0.00018,26.76672]
[1780178855302,29.11,73745.26,0.0,-0.63601,0.00018,26.77172]
[1780178856794,29.11,73750.91,0.0,-0.63499,0.00018,26.79909]
[1780178861830,29.11,73752.38,0.0,-0.63471,0.00018,26.80631]
[1780178866865,29.11,73758.16,0.0,-0.63366,0.00018,26.83422]
[1780178869893,29.11,73763.99,0.0,-0.63259,0.00018,26.86218]
[1780178872379,29.11,73766.56,0.0,-0.63212,0.00018,26.87445]
[1780178872908,29.11,73769.3,0.0,-0.63162,0.00018,26.88762]
[1780178874250,29.11,73769.3,0.0,-0.63162,0.00018,26.88762]
[1780178874307,29.11,73769.3,0.0,-0.63162,0.00018,26.88757]
[1780178877946,29.12,73763.44,0.0,-0.63266,0.00018,26.86031]
[1780178878953,29.12,73758.96,0.0,-0.63347,0.00018,26.83906]
[1780178883988,29.12,73760.5,0.0,-0.63318,0.00018,26.84672]
[1780178889024,29.12,73760.58,0.0,-0.63315,0.00018,26.84741]
[1780178893052,29.13,73753.86,0.0,-0.63436,0.00018,26.81553]
[1780178898087,29.13,73751.59,0.0,-0.63477,0.00018,26.80469]
[1780178903121,29.13,73751.28,0.0,-0.63482,0.00018,26.80327]
[1780178904129,29.13,73756.37,0.0,-0.6339,0.00018,26.82771]
[1780178905136,29.13,73760.59,0.0,-0.63313,0.00018,26.8479]
[1780178907150,29.13,73765.48,0.0,-0.63224,0.00018,26.87126]
[1780178912185,29.13,73764.77,0.0,-0.63236,0.00018,26.86531]
[1780178920241,29.14,73764.53,0.0,-0.63237,0.00018,26.86489]
[1780178925277,29.14,73764.99,0.0,-0.63227,0.00018,26.86751]
[1780178930314,29.15,73764.5,0.0,-0.63234,0.00018,26.86565]
[1780178935349,29.15,73765.13,0.0,-0.63221,0.00018,26.86907]
[1780178940384,29.15,73764.61,0.0,-0.63229,0.00018,26.86704]
[1780178941923,29.16,73765.15,0.0,-0.63219,0.00018,26.86968]
[1780178942000,29.16,73765.15,0.0,-0.63219,0.00018,26.86968]
[1780178942399,29.16,73769.33,0.0,-0.63142,0.00018,26.88949]
[1780178944412,29.15,73777.05,0.0,-0.63003,0.00018,26.92554]
[1780178948440,29.15,73780.69,0.0,-0.62938,0.00018,26.94215]
[1780178953475,29.15,73780.36,0.0,-0.62946,0.00018,26.94015]
[1780178958450,29.14,73781.6,0.0,-0.62925,0.00018,26.94555]
[1780178958653,29.14,73783.57,0.0,-0.6289,0.00018,26.95451]
[1780178961532,29.14,73787.97,0.0,-0.62811,0.00018,26.97464]
[1780178964553,29.14,73792.22,0.0,-0.62734,0.00018,26.99392]
[1780178966567,29.14,73796.63,0.0,-0.62655,0.00018,27.01396]
[1780178971602,29.14,73797.82,0.0,-0.62635,0.00018,27.01614]
[1780178976787,29.13,73797.02,0.0,-0.6265,0.00018,27.01234]
[1780178982679,29.13,73798.42,0.0,-0.62628,0.00018,27.01803]
[1780178988721,29.12,73798.3,0.0,-0.62633,0.00018,27.01684]
[1780178997784,29.11,73798.96,0.0,-0.62625,0.00018,27.01888]
[1780179002819,29.11,73798.41,0.0,-0.62637,0.00018,27.01583]
[1780179007854,29.1,73798.1,0.0,-0.62645,0.00018,27.0139]
[1780179012888,29.1,73798.73,0.0,-0.62636,0.00018,27.01625]
[1780179014020,29.1,73798.73,0.0,-0.62636,0.00018,27.01625]
[1780179014276,29.1,73798.73,0.0,-0.62636,0.00018,27.01625]
[1780179023966,29.09,73799.69,0.0,-0.62624,0.00018,27.01947]
[1780179029735,29.08,73799.77,0.0,-0.62624,0.00018,27.01942]
[1780179031069,29.08,73799.9,0.0,-0.62623,0.00018,27.0198]
[1780179036054,29.08,73806.06,0.0,-0.62514,0.00018,27.04421]
[1780179041090,29.08,73810.75,0.0,-0.62427,0.00018,27.06559]
[1780179044111,29.08,73805.74,0.0,-0.62518,0.00018,27.04314]
[1780179049151,29.08,73799.61,0.0,-0.62629,0.00018,27.01543]
[1780179055193,29.08,73799.96,0.0,-0.62623,0.00018,27.01704]
[1780179059221,29.08,73804.89,0.0,-0.62532,0.00018,27.0395]
[1780179060013,29.08,73804.89,0.0,-0.62532,0.00018,27.0395]
[1780179063115,29.08,73805.86,0.0,-0.62514,0.00018,27.04402]
[1780179071374,29.09,73806.57,0.0,-0.62499,0.00018,27.04767]
[1780179073319,29.09,73799.08,0.0,-0.62634,0.00018,27.01417]
[1780179078354,29.09,73797.52,0.0,-0.62662,0.00018,27.00699]
[1780179083389,29.09,73797.28,0.0,-0.62669,0.00018,27.00541]
[1780179088424,29.08,73796.98,0.0,-0.62677,0.00018,27.00356]
[1780179089422,29.08,73796.98,0.0,-0.62677,0.00018,27.00356]
[1780179092975,29.08,73796.47,0.0,-0.62689,0.00018,26.99778]
[1780179096363,29.08,73801.74,0.0,-0.62593,0.00018,27.02174]
[1780179101678,29.08,73802.64,0.0,-0.62576,0.00018,27.02588]
[1780179107559,29.08,73799.35,0.0,-0.62636,0.00018,27.01091]
[1780179112594,29.08,73798.73,0.0,-0.62648,0.00018,27.00806]
[1780179119643,29.08,73798.23,0.0,-0.62657,0.00018,27.00571]
[1780179124678,29.08,73798.07,0.0,-0.6266,0.00018,27.00492]
[1780179125968,29.08,73798.07,0.0,-0.6266,0.00018,27.00492]
[1780179131727,29.08,73798.15,0.0,-0.62659,0.00018,27.00521]
[1780179133805,29.08,73798.15,0.0,-0.62659,0.00018,27.00521]
[1780179141056,29.07,73798.14,0.0,-0.6266,0.00018,27.00509]
[1780179150863,29.07,73797.4,0.0,-0.62674,0.00018,27.0016]
[1780179156906,29.07,73796.77,0.0,-0.62687,0.00018,26.99558]
[1780179159927,29.07,73801.33,0.0,-0.62604,0.00018,27.01637]
[1780179164961,29.07,73801.51,0.0,-0.626,0.00018,27.01725]
[1780179169997,29.07,73802.85,0.0,-0.62575,0.00018,27.02341]
[1780179176041,29.08,73802.82,0.0,-0.62576,0.00018,27.02337]
[1780179183099,29.08,73803.08,0.0,-0.6257,0.00018,27.02466]
[1780179188731,29.08,73803.31,0.0,-0.62566,0.00018,27.02577]
[1780179188733,29.08,73803.31,0.0,-0.62566,0.00018,27.02577]
[1780179189345,29.08,73803.9,0.0,-0.62555,0.00018,27.02848]
[1780179190327,29.08,73803.9,0.0,-0.62555,0.00018,27.02848]
[1780179190637,29.08,73803.9,0.0,-0.62555,0.00018,27.02848]
[1780179190661,29.08,73802.93,0.0,-0.62573,0.00018,27.02401]
[1780179196190,29.08,73802.75,0.0,-0.62576,0.00018,27.02327]
[1780179197197,29.08,73807.85,0.0,-0.62483,0.00018,27.04634]
[1780179202232,29.08,73810.24,0.0,-0.62439,0.00018,27.05723]
[1780179207269,29.08,73809.51,0.0,-0.62451,0.00018,27.05414]
[1780179212305,29.08,73806.97,0.0,-0.62498,0.00018,27.03981]
[1780179213916,29.08,73805.89,0.0,-0.62518,0.00018,27.03498]
[1780179215052,29.08,73804.59,0.0,-0.62541,0.00018,27.02914]
[1780179216236,29.08,73802.85,0.0,-0.62573,0.00018,27.0213]
[1780179221369,29.09,73803.34,0.0,-0.62562,0.00018,27.02388]
[1780179226404,29.09,73803.86,0.0,-0.62551,0.00018,27.02653]
[1780179227858,29.09,73803.86,0.0,-0.62551,0.00018,27.02653]
[1780179228418,29.09,73803.87,0.0,-0.62551,0.00018,27.02669]
[1780179228953,29.09,73803.87,0.0,-0.62551,0.00018,27.02669]
[1780179229425,29.09,73803.48,0.0,-0.62558,0.00018,27.02498]
[1780179234460,29.09,73804.32,0.0,-0.62541,0.00018,27.02906]
[1780179239495,29.1,73807.83,0.0,-0.62476,0.00018,27.04516]
[1780179244530,29.1,73806.83,0.0,-0.62493,0.00018,27.04087]
[1780179248436,29.1,73804.74,0.0,-0.62531,0.00018,27.03155]
[1780179249255,29.1,73804.51,0.0,-0.62535,0.00018,27.03057]
[1780179250002,29.1,73804.51,0.0,-0.62534,0.00018,27.03062]
[1780179258498,29.1,73804.34,0.0,-0.62537,0.00018,27.03001]
[1780179258595,29.11,73804.34,0.0,-0.62535,0.00018,27.03032]
[1780179259534,29.11,73804.34,0.0,-0.62535,0.00018,27.03032]
[1780179259620,29.11,73804.34,0.0,-0.62535,0.00018,27.03037]
[1780179262146,29.11,73804.46,0.0,-0.62533,0.00018,27.03093]
[1780179268699,29.11,73804.95,0.0,-0.62524,0.00018,27.0332]
[1780179277762,29.11,73805.77,0.0,-0.6251,0.00018,27.03394]
[1780179282809,29.11,73806.27,0.0,-0.625,0.00018,27.03627]
[1780179290865,29.11,73803.7,0.0,-0.62547,0.00018,27.02474]
[1780179295930,29.11,73804.15,0.0,-0.62539,0.00018,27.0268]
[1780179295969,29.11,73804.15,0.0,-0.62539,0.00018,27.0268]
[1780179296133,29.11,73804.15,0.0,-0.62538,0.00018,27.02681]
[1780179297081,29.11,73804.15,0.0,-0.62538,0.00018,27.02681]
[1780179297787,29.11,73804.15,0.0,-0.62538,0.00018,27.02681]
[1780179297816,29.11,73793.25,0.0,-0.62738,0.00018,26.97697]
[1780179301942,29.11,73801.38,0.0,-0.6259,0.00018,27.01394]
[1780179303956,29.11,73806.39,0.0,-0.62499,0.00018,27.03662]
[1780179308991,29.11,73806.76,0.0,-0.62492,0.00018,27.0384]
[1780179313459,29.1,73809.77,0.0,-0.62438,0.00018,27.05171]
[1780179313465,29.1,73809.77,0.0,-0.62438,0.00018,27.05171]
[1780179313472,29.1,73809.77,0.0,-0.62438,0.00018,27.05171]
[1780179313532,29.1,73810.67,0.0,-0.62422,0.00018,27.05566]
[1780179314027,29.1,73817.19,0.0,-0.62302,0.00018,27.08489]
[1780179316041,29.11,73821.7,0.0,-0.62219,0.00018,27.10505]
[1780179320915,29.11,73821.16,0.0,-0.62228,0.00018,27.103]
[1780179327119,29.11,73821.09,0.0,-0.62226,0.00018,27.10328]
[1780179332154,29.12,73822.67,0.0,-0.62197,0.00018,27.10761]
[1780179337189,29.12,73823.07,0.0,-0.62188,0.00018,27.10977]
[1780179342230,29.13,73823.01,0.0,-0.62187,0.00018,27.10988]
[1780179348272,29.13,73822.27,0.0,-0.62199,0.00018,27.10707]
[1780179353307,29.14,73822.26,0.0,-0.62197,0.00018,27.10741]
[1780179358342,29.14,73822.94,0.0,-0.62183,0.00018,27.11079]
[1780179363377,29.14,73823.02,0.0,-0.6218,0.00018,27.11151]
[1780179364966,29.14,73823.16,0.0,-0.62177,0.00018,27.1122]
[1780179364980,29.14,73823.16,0.0,-0.62177,0.00018,27.1122]
[1780179365391,29.14,73818.9,0.0,-0.62255,0.00018,27.09342]
[1780179367340,29.15,73816.85,0.0,-0.62292,0.00018,27.0844]
[1780179367575,29.15,73816.83,0.0,-0.62292,0.00018,27.0844]
[1780179373447,29.15,73816.11,0.0,-0.62302,0.00018,27.08174]
[1780179376788,29.15,73807.69,0.0,-0.62455,0.00018,27.04428]
[1780179381503,29.16,73805.0,0.0,-0.62503,0.00018,27.03248]
[1780179386538,29.16,73804.81,0.0,-0.62505,0.00018,27.03195]
[1780179390406,29.16,73802.18,0.0,-0.62552,0.00018,27.02027]
[1780179391574,29.16,73797.86,0.0,-0.62632,0.00018,26.99768]
[1780179396747,29.16,73794.06,0.0,-0.62701,0.00018,26.9804]
[1780179402652,29.16,73793.2,0.0,-0.62716,0.00018,26.97663]
[1780179407687,29.17,73792.46,0.0,-0.62729,0.00018,26.97334]
[1780179412722,29.17,73793.07,0.0,-0.62717,0.00018,26.97623]
[1780179417757,29.17,73793.05,0.0,-0.62717,0.00018,26.97622]
[1780179425816,29.17,73793.2,0.0,-0.62714,0.00018,26.97703]
[1780179428301,29.17,73793.09,0.0,-0.62716,0.00018,26.97655]
[1780179428837,29.17,73790.0,0.0,-0.62772,0.00018,26.9624]
[1780179430027,29.17,73788.12,0.0,-0.62807,0.00018,26.95364]
[1780179430852,29.17,73786.3,0.0,-0.6284,0.00018,26.94513]
[1780179433088,29.16,73786.41,0.0,-0.62839,0.00018,26.94548]
[1780179433873,29.16,73786.37,0.0,-0.6284,0.00018,26.94522]
[1780179437914,29.16,73786.41,0.0,-0.6284,0.00018,26.94529]
[1780179438908,29.16,73787.07,0.0,-0.6283,0.00018,26.94791]
[1780179438975,29.16,73787.07,0.0,-0.6283,0.00018,26.94791]
[1780179439915,29.16,73786.79,0.0,-0.62835,0.00018,26.94655]
[1780179440936,29.16,73786.79,0.0,-0.62835,0.00018,26.94655]
[1780179441038,29.16,73786.87,0.0,-0.62834,0.00018,26.9468]
[1780179446672,29.15,73789.24,0.0,-0.62793,0.00018,26.95734]
[1780179447001,29.15,73789.93,0.0,-0.6278,0.00018,26.96045]
[1780179447062,29.15,73789.93,0.0,-0.6278,0.00018,26.96045]
[1780179447962,29.15,73789.93,0.0,-0.6278,0.00018,26.96045]
[1780179447971,29.15,73796.42,0.0,-0.62662,0.00018,26.99011]
[1780179453007,29.15,73797.26,0.0,-0.62649,0.00018,26.99079]
[1780179458041,29.15,73797.59,0.0,-0.62645,0.00018,26.99179]
[1780179463077,29.14,73797.76,0.0,-0.62644,0.00018,26.99197]
[1780179465091,29.14,73802.4,0.0,-0.62561,0.00018,27.01282]
[1780179469121,29.14,73807.33,0.0,-0.6247,0.00018,27.03516]
[1780179474156,29.14,73807.5,0.0,-0.62467,0.00018,27.0361]
[1780179479191,29.14,73806.33,0.0,-0.62487,0.00018,27.03113]
[1780179482213,29.15,73812.72,0.0,-0.62369,0.00018,27.06004]
[1780179487248,29.15,73814.1,0.0,-0.62342,0.00018,27.06654]
[1780179493814,29.15,73814.05,0.0,-0.62342,0.00018,27.06662]
[1780179501346,29.16,73808.52,0.0,-0.62439,0.00018,27.04267]
[1780179506381,29.17,73808.92,0.0,-0.6243,0.00018,27.04493]
[1780179511416,29.17,73808.69,0.0,-0.62433,0.00018,27.04131]
[1780179516451,29.18,73809.27,0.0,-0.62421,0.00018,27.04438]
[1780179521486,29.18,73809.27,0.0,-0.62419,0.00018,27.04485]
[1780179531558,29.19,73809.07,0.0,-0.62418,0.00018,27.04491]
[1780179536617,29.19,73807.97,0.0,-0.62436,0.00018,27.04047]
[1780179542659,29.2,73808.05,0.0,-0.62432,0.00018,27.04142]
[1780179543954,29.2,73808.05,0.0,-0.62432,0.00018,27.04142]
[1780179550715,29.21,73807.48,0.0,-0.62439,0.00018,27.03964]
[1780179553169,29.21,73803.46,0.0,-0.62511,0.00018,27.02177]
[1780179553285,29.21,73803.46,0.0,-0.62511,0.00018,27.02177]
[1780179554335,29.21,73802.47,0.0,-0.62529,0.00018,27.01742]
[1780179555750,29.21,73809.0,0.0,-0.62409,0.00018,27.04684]
[1780179557764,29.21,73816.61,0.0,-0.6227,0.00018,27.08082]
[1780179562799,29.22,73817.58,0.0,-0.62251,0.00018,27.08544]
[1780179567999,29.22,73818.82,0.0,-0.62227,0.00018,27.09119]
[1780179573878,29.22,73825.48,0.0,-0.62105,0.00018,27.11784]
[1780179575053,29.22,73825.48,0.0,-0.62105,0.00018,27.11784]
[1780179575530,29.22,73826.7,0.0,-0.62083,0.00018,27.12323]
[1780179575892,29.22,73827.5,0.0,-0.62068,0.00018,27.12676]
[1780179580928,29.23,73829.56,0.0,-0.62029,0.00018,27.13592]
[1780179581178,29.23,73829.56,0.0,-0.62029,0.00018,27.13592]
[1780179586970,29.23,73829.97,0.0,-0.62021,0.00018,27.13796]
[1780179591273,29.23,73828.77,0.0,-0.62042,0.00018,27.13293]
[1780179591322,29.23,73828.77,0.0,-0.62042,0.00018,27.13293]
[1780179591742,29.23,73828.77,0.0,-0.62042,0.00018,27.13293]
[1780179592038,29.23,73803.41,0.0,-0.62504,0.00018,27.02063]
[1780179592285,29.23,73803.41,0.0,-0.62504,0.00018,27.02063]
[1780179593033,29.23,73791.21,0.0,-0.62725,0.00018,26.96538]
[1780179593410,29.23,73791.21,0.0,-0.62725,0.00018,26.96538]
[1780179594040,29.23,73787.14,0.0,-0.628,0.00018,26.94663]
[1780179594350,29.23,73787.14,0.0,-0.628,0.00018,26.94663]
[1780179600084,29.22,73781.54,0.0,-0.62904,0.00018,26.92023]
[1780179600595,29.22,73781.54,0.0,-0.62904,0.00018,26.92023]
[1780179603072,29.22,73781.39,0.0,-0.62908,0.00018,26.91935]
[1780179603150,29.22,73781.39,0.0,-0.62908,0.00018,26.91935]
[1780179603229,29.22,73782.73,0.0,-0.62884,0.00018,26.92545]
[1780179604114,29.22,73792.13,0.0,-0.62713,0.00018,26.96851]
[1780179606127,29.22,73796.16,0.0,-0.62641,0.00018,26.98669]
[1780179611504,29.22,73797.23,0.0,-0.62622,0.00018,26.99134]
[1780179617206,29.21,73798.59,0.0,-0.62599,0.00018,26.99713]
[1780179622241,29.21,73799.21,0.0,-0.6259,0.00018,26.99935]
[1780179627276,29.2,73799.54,0.0,-0.62587,0.00018,27.00025]
[1780179633317,29.2,73799.82,0.0,-0.62587,0.00018,26.99773]
[1780179639360,29.19,73799.43,0.0,-0.62597,0.00018,26.99513]
[1780179644399,29.18,73799.85,0.0,-0.62592,0.00018,26.99645]
[1780179648427,29.18,73795.73,0.0,-0.62668,0.00018,26.97753]
[1780179653462,29.18,73795.75,0.0,-0.62668,0.00018,26.97745]
[1780179654420,29.18,73795.75,0.0,-0.62668,0.00018,26.97745]
[1780179658756,29.18,73791.64,0.0,-0.62744,0.00018,26.9585]
[1780179661185,29.18,73788.58,0.0,-0.628,0.00018,26.9444]
[1780179661390,29.18,73789.64,0.0,-0.62781,0.00018,26.9492]
[1780179662077,29.18,73789.64,0.0,-0.62781,0.00018,26.9492]
[1780179662179,29.17,73787.4,0.0,-0.62822,0.00018,26.93877]
[1780179662756,29.17,73787.4,0.0,-0.62822,0.00018,26.93877]
[1780179662790,29.17,73776.59,0.0,-0.63019,0.00018,26.88855]
[1780179663533,29.17,73766.9,0.0,-0.63196,0.00018,26.843]
[1780179665397,29.17,73765.03,0.0,-0.6323,0.00018,26.83411]
[1780179666032,29.17,73765.03,0.0,-0.6323,0.00018,26.83411]
[1780179671589,29.17,73763.36,0.0,-0.63261,0.00018,26.82587]
[1780179673248,29.17,73763.26,0.0,-0.63263,0.00018,26.82535]
[1780179673603,29.17,73768.6,0.0,-0.63167,0.00018,26.85054]
[1780179678638,29.17,73771.52,0.0,-0.63115,0.00018,26.86393]
[1780179682730,29.16,73769.66,0.0,-0.6315,0.00018,26.85498]
[1780179683672,29.16,73764.37,0.0,-0.63246,0.00018,26.82987]
[1780179688708,29.16,73764.25,0.0,-0.6325,0.00018,26.82905]
[1780179691729,29.16,73758.03,0.0,-0.63364,0.00018,26.79626]
[1780179692650,29.16,73758.03,0.0,-0.63364,0.00018,26.79626]
[1780179692736,29.16,73761.11,0.0,-0.63309,0.00018,26.8109]
[1780179697771,29.16,73763.48,0.0,-0.63264,0.00018,26.82266]
[1780179700335,29.16,73763.94,0.0,-0.63254,0.00018,26.82505]
[1780179700791,29.17,73764.01,0.0,-0.63253,0.00018,26.82549]
[1780179702342,29.17,73764.01,0.0,-0.63253,0.00018,26.82549]
[1780179707841,29.16,73766.23,0.0,-0.63214,0.00018,26.83565]
[1780179711023,29.16,73765.77,0.0,-0.63222,0.00018,26.83338]
[1780179716574,29.16,73764.87,0.0,-0.6324,0.00018,26.82888]
[1780179717911,29.16,73774.32,0.0,-0.63069,0.00018,26.87328]
[1780179721412,29.16,73774.56,0.0,-0.63065,0.00018,26.87421]
[1780179724776,29.16,73775.95,0.0,-0.63041,0.00018,26.88049]
[1780179729996,29.15,73772.62,0.0,-0.63103,0.00018,26.86448]
[1780179735032,29.15,73771.94,0.0,-0.63117,0.00018,26.86095]
[1780179740508,29.15,73772.59,0.0,-0.63106,0.00018,26.86372]
[1780179746109,29.14,73771.92,0.0,-0.6312,0.00018,26.86008]
[1780179751246,29.14,73771.77,0.0,-0.63124,0.00018,26.85916]
[1780179755679,29.14,73767.54,0.0,-0.63204,0.00018,26.83578]
[1780179761215,29.13,73761.5,0.0,-0.63314,0.00018,26.80691]
[1780179768264,29.13,73761.31,0.0,-0.63319,0.00018,26.80581]
[1780179773298,29.13,73761.16,0.0,-0.63322,0.00018,26.80497]
[1780179779347,29.13,73761.37,0.0,-0.63319,0.00018,26.80583]
[1780179784383,29.13,73760.16,0.0,-0.63341,0.00018,26.79995]
[1780179789418,29.13,73758.94,0.0,-0.63364,0.00018,26.79405]
[1780179795460,29.13,73759.07,0.0,-0.63362,0.00018,26.79458]
[1780179800495,29.13,73759.01,0.0,-0.63363,0.00018,26.79422]
[1780179805530,29.13,73758.33,0.0,-0.63376,0.00018,26.7909]
[1780179815600,29.13,73758.17,0.0,-0.6338,0.00018,26.78696]
[1780179822649,29.13,73757.83,0.0,-0.63387,0.00018,26.78527]
[1780179827683,29.12,73758.48,0.0,-0.63375,0.00018,26.78832]
[1780179841784,29.12,73758.45,0.0,-0.63376,0.00018,26.78802]
[1780179848833,29.12,73758.48,0.0,-0.63376,0.00018,26.78809]
[1780179853869,29.12,73758.58,0.0,-0.63375,0.00018,26.78851]
[1780179858904,29.12,73759.33,0.0,-0.63361,0.00018,26.79204]
[1780179863939,29.12,73759.97,0.0,-0.6335,0.00018,26.79503]
[1780179865645,29.12,73763.12,0.0,-0.63293,0.00018,26.81002]
[1780179869498,29.12,73768.28,0.0,-0.63199,0.00018,26.83435]
[1780179869981,29.12,73768.4,0.0,-0.63197,0.00018,26.83488]
[1780179870573,29.12,73768.4,0.0,-0.63197,0.00018,26.83488]
[1780179870989,29.12,73768.59,0.0,-0.63194,0.00018,26.83574]
[1780179875017,29.12,73775.97,0.0,-0.63062,0.00018,26.86724]
[1780179880052,29.12,73773.3,0.0,-0.63112,0.00018,26.85443]
[1780179885087,29.11,73774.56,0.0,-0.6309,0.00018,26.86009]
[1780179890122,29.11,73775.31,0.0,-0.63077,0.00018,26.86336]
[1780179895157,29.11,73779.13,0.0,-0.63009,0.00018,26.88095]
[1780179899224,29.11,73781.95,0.0,-0.62958,0.00018,26.89389]
[1780179899419,29.11,73781.95,0.0,-0.62958,0.00018,26.89389]
[1780179899468,29.11,73786.79,0.0,-0.6287,0.00018,26.91629]
[1780179900192,29.11,73794.35,0.0,-0.62733,0.00018,26.95106]
[1780179902206,29.1,73798.09,0.0,-0.62665,0.00018,26.96814]
[1780179904220,29.1,73791.46,0.0,-0.62786,0.00018,26.93769]
[1780179910262,29.1,73790.66,0.0,-0.62802,0.00018,26.93371]
[1780179910936,29.1,73790.66,0.0,-0.62802,0.00018,26.93371]
[1780179911269,29.1,73789.97,0.0,-0.62815,0.00018,26.93048]
[1780179916303,29.1,73788.17,0.0,-0.6285,0.00018,26.92168]
[1780179921339,29.09,73788.96,0.0,-0.62837,0.00018,26.92487]
[1780179928388,29.09,73789.35,0.0,-0.62833,0.00018,26.926]
[1780179935437,29.08,73789.44,0.0,-0.62835,0.00018,26.92269]
[1780179943494,29.07,73789.32,0.0,-0.62841,0.00018,26.92138]
[1780179948528,29.07,73789.26,0.0,-0.62844,0.00018,26.92064]
[1780179953564,29.06,73789.26,0.0,-0.62846,0.00018,26.92018]
[1780179958600,29.06,73789.34,0.0,-0.62846,0.00018,26.9201]
[1780179963635,29.06,73788.91,0.0,-0.62856,0.00018,26.91765]
[1780179967557,29.05,73788.91,0.0,-0.62858,0.00018,26.91729]
[1780179970685,29.05,73780.84,0.0,-0.63006,0.00018,26.87948]
[1780179975720,29.05,73779.8,0.0,-0.63027,0.00018,26.87424]
[1780179981762,29.04,73779.66,0.0,-0.63031,0.00018,26.87323]
[1780179986797,29.04,73779.56,0.0,-0.63034,0.00018,26.87247]
[1780179994854,29.04,73779.68,0.0,-0.63035,0.00018,26.86953]
[1780179997875,29.04,73775.25,0.0,-0.63116,0.00018,26.84855]
[1780180002910,29.03,73775.52,0.0,-0.63112,0.00018,26.84966]
[1780180008951,29.03,73777.79,0.0,-0.63071,0.00018,26.86014]
[1780180023059,29.03,73777.24,0.0,-0.63084,0.00018,26.85702]
[1780180029100,29.03,73777.28,0.0,-0.63084,0.00018,26.85699]
[1780180033863,29.02,73779.09,0.0,-0.63051,0.00018,26.86536]
[1780180039171,29.02,73782.45,0.0,-0.62991,0.00018,26.88084]
[1780180047228,29.02,73781.02,0.0,-0.63019,0.00018,26.87372]
[1780180052263,29.02,73780.98,0.0,-0.63022,0.00018,26.87019]
[1780180053225,29.02,73780.98,0.0,-0.63022,0.00018,26.87019]
[1780180059312,29.01,73779.68,0.0,-0.63048,0.00018,26.86375]
[1780180067368,29.01,73779.71,0.0,-0.63049,0.00018,26.86353]
[1780180072403,29.01,73779.64,0.0,-0.63051,0.00018,26.86298]
[1780180076826,29.01,73779.78,0.0,-0.63049,0.00018,26.86346]
[1780180082473,29.0,73782.81,0.0,-0.62995,0.00018,26.87741]
[1780180088515,29.0,73782.71,0.0,-0.62998,0.00018,26.87668]
[1780180102613,29.0,73782.85,0.0,-0.62997,0.00018,26.87676]
[1780180107648,28.99,73783.27,0.0,-0.62991,0.00018,26.87853]
[1780180112683,28.99,73781.25,0.0,-0.6303,0.00018,26.86578]
[1780180118725,28.99,73782.73,0.0,-0.63004,0.00018,26.87246]
[1780180125773,28.99,73782.99,0.0,-0.63001,0.00018,26.87331]
[1780180132823,28.98,73782.99,0.0,-0.63002,0.00018,26.87292]
[1780180134817,28.98,73782.82,0.0,-0.63006,0.00018,26.87207]
[1780180134918,28.98,73782.82,0.0,-0.63006,0.00018,26.87195]
[1780180136704,28.98,73782.82,0.0,-0.63006,0.00018,26.87195]
[1780180136761,28.98,73782.85,0.0,-0.63006,0.00018,26.87209]
[1780180136853,28.98,73782.85,0.0,-0.63006,0.00018,26.87209]
[1780180136916,28.98,73781.9,0.0,-0.63024,0.00018,26.86751]
[1780180142893,28.98,73779.49,0.0,-0.63069,0.00018,26.85587]
[1780180148935,28.98,73778.22,0.0,-0.63093,0.00018,26.84959]
[1780180154977,28.97,73778.5,0.0,-0.63089,0.00018,26.85065]
[1780180160016,28.97,73778.48,0.0,-0.63091,0.00018,26.85033]
[1780180165051,28.97,73778.6,0.0,-0.63089,0.00018,26.85068]
[1780180165965,28.97,73778.6,0.0,-0.63089,0.00018,26.85068]
[1780180171093,28.97,73781.68,0.0,-0.63036,0.00018,26.8618]
[1780180178142,28.96,73781.91,0.0,-0.63033,0.00018,26.86251]
[1780180183177,28.96,73781.88,0.0,-0.63035,0.00018,26.8621]
[1780180193247,28.96,73781.88,0.0,-0.63037,0.00018,26.8616]
[1780180198293,28.95,73786.54,0.0,-0.62952,0.00018,26.88324]
[1780180199292,28.95,73798.07,0.0,-0.62741,0.00018,26.93674]
[1780180200299,28.95,73802.83,0.0,-0.62654,0.00018,26.95855]
[1780180201395,28.95,73802.83,0.0,-0.62654,0.00018,26.95855]
[1780180201472,28.95,73802.3,0.0,-0.62664,0.00018,26.95601]
[1780180207348,28.95,73802.44,0.0,-0.6266,0.00018,26.95693]
[1780180211376,28.96,73796.85,0.0,-0.62763,0.00018,26.93131]
[1780180216411,28.96,73796.28,0.0,-0.62773,0.00018,26.92872]
[1780180221446,28.96,73796.33,0.0,-0.62772,0.00018,26.92899]
[1780180226482,28.96,73796.66,0.0,-0.62766,0.00018,26.93056]
[1780180231517,28.96,73796.11,0.0,-0.62777,0.00018,26.92499]
[1780180236552,28.96,73796.44,0.0,-0.62771,0.00018,26.92654]
[1780180241587,28.96,73800.53,0.0,-0.62695,0.00018,26.94544]
[1780180243325,28.96,73801.45,0.0,-0.62678,0.00018,26.94969]
[1780180243400,28.96,73801.45,0.0,-0.62678,0.00018,26.94969]
[1780180251657,28.96,73801.84,0.0,-0.6267,0.00018,26.95178]
[1780180256694,28.96,73794.2,0.0,-0.6281,0.00018,26.91671]
[1780180261729,28.96,73791.55,0.0,-0.62859,0.00018,26.90431]
[1780180266765,28.96,73792.2,0.0,-0.62847,0.00018,26.90723]
[1780180273306,28.96,73792.58,0.0,-0.6284,0.00018,26.90893]
[1780180273377,28.96,73792.58,0.0,-0.6284,0.00018,26.90893]
[1780180276406,28.96,73792.51,0.0,-0.62842,0.00018,26.90856]
[1780180276476,28.96,73792.51,0.0,-0.62842,0.00018,26.90856]
[1780180276835,28.96,73787.19,0.0,-0.6294,0.00018,26.88374]
[1780180282765,28.96,73785.67,0.0,-0.62968,0.00018,26.87643]
[1780180282867,28.96,73785.67,0.0,-0.62969,0.00018,26.87633]
[1780180284894,28.96,73791.74,0.0,-0.62858,0.00018,26.90456]
[1780180289938,28.95,73790.71,0.0,-0.62877,0.00018,26.89967]
[1780180291714,28.95,73790.71,0.0,-0.62877,0.00018,26.89967]
[1780180291815,28.95,73789.47,0.0,-0.62901,0.00018,26.89079]
[1780180296986,28.95,73790.46,0.0,-0.62884,0.00018,26.89512]
[1780180302022,28.95,73789.38,0.0,-0.62905,0.00018,26.88979]
[1780180308062,28.95,73789.15,0.0,-0.62911,0.00018,26.88837]
[1780180313098,28.94,73789.25,0.0,-0.62911,0.00018,26.88849]
[1780180320146,28.94,73789.28,0.0,-0.62912,0.00018,26.88824]
[1780180325182,28.94,73789.45,0.0,-0.6291,0.00018,26.88874]
[1780180330217,28.93,73788.97,0.0,-0.6292,0.00018,26.88621]
[1780180335252,28.93,73788.68,0.0,-0.62927,0.00018,26.88457]
[1780180340287,28.93,73788.7,0.0,-0.62927,0.00018,26.88439]
[1780180345322,28.93,73789.36,0.0,-0.62917,0.00018,26.88719]
[1780180350572,28.92,73790.01,0.0,-0.62906,0.00018,26.89001]
[1780180357406,28.92,73789.68,0.0,-0.62915,0.00018,26.88495]
[1780180362441,28.92,73790.04,0.0,-0.62909,0.00018,26.88636]
[1780180369490,28.91,73788.33,0.0,-0.62942,0.00018,26.87801]
[1780180374526,28.91,73787.2,0.0,-0.62964,0.00018,26.87248]
[1780180379560,28.91,73787.09,0.0,-0.62967,0.00018,26.87174]
[1780180385602,28.91,73788.95,0.0,-0.62934,0.00018,26.88017]
[1780180390638,28.91,73791.11,0.0,-0.62895,0.00018,26.89001]
[1780180399701,28.9,73790.55,0.0,-0.62908,0.00018,26.88684]
[1780180400524,28.9,73790.55,0.0,-0.62908,0.00018,26.88684]
[1780180400708,28.9,73785.98,0.0,-0.62992,0.00018,26.86538]
[1780180402912,28.9,73783.52,0.0,-0.63038,0.00018,26.85377]
[1780180408764,28.9,73789.2,0.0,-0.62935,0.00018,26.88013]
[1780180413799,28.89,73789.45,0.0,-0.62932,0.00018,26.878]
[1780180418834,28.89,73789.47,0.0,-0.62933,0.00018,26.87789]
[1780180423869,28.89,73789.68,0.0,-0.6293,0.00018,26.87867]
[1780180431925,28.89,73789.61,0.0,-0.62932,0.00018,26.87804]
[1780180436960,28.89,73793.61,0.0,-0.6286,0.00018,26.89655]
[1780180438231,28.89,73796.71,0.0,-0.62803,0.00018,26.91091]
[1780180438333,28.89,73796.71,0.0,-0.62803,0.00018,26.91086]
[1780180445016,28.89,73795.65,0.0,-0.62822,0.00018,26.90601]
[1780180452065,28.89,73795.27,0.0,-0.62829,0.00018,26.90433]
[1780180454373,28.89,73794.89,0.0,-0.62836,0.00018,26.90258]
[1780180454425,28.89,73791.49,0.0,-0.62898,0.00018,26.88674]
[1780180456296,28.89,73791.64,0.0,-0.62896,0.00018,26.88744]
[1780180456303,28.89,73790.72,0.0,-0.62913,0.00018,26.88306]
[1780180462138,28.89,73788.49,0.0,-0.62954,0.00018,26.87255]
[1780180467175,28.89,73791.4,0.0,-0.62901,0.00018,26.88608]
[1780180472586,28.89,73792.27,0.0,-0.62886,0.00018,26.88707]
[1780180480500,28.89,73790.57,0.0,-0.62918,0.00018,26.87914]
[1780180480596,28.89,73791.25,0.0,-0.62905,0.00018,26.8823]
[1780180481568,28.89,73791.25,0.0,-0.62905,0.00018,26.8823]
[1780180481654,28.88,73791.41,0.0,-0.62902,0.00018,26.883]
[1780180488321,28.89,73791.35,0.0,-0.62903,0.00018,26.88275]
[1780180492068,28.89,73790.92,0.0,-0.62911,0.00018,26.88075]
[1780180492350,28.88,73790.66,0.0,-0.62916,0.00018,26.87948]
[1780180495173,28.88,73790.66,0.0,-0.62916,0.00018,26.87948]
[1780180495275,28.88,73790.66,0.0,-0.62917,0.00018,26.87939]
[1780180502420,28.88,73790.52,0.0,-0.62919,0.00018,26.8787]
[1780180505293,28.88,73790.56,0.0,-0.62919,0.00018,26.87889]
[1780180505395,28.88,73790.56,0.0,-0.62919,0.00018,26.87889]
[1780180506476,28.88,73790.56,0.0,-0.62919,0.00018,26.87889]
[1780180506577,28.88,73790.56,0.0,-0.62919,0.00018,26.87885]
[1780180517525,28.88,73790.53,0.0,-0.62919,0.00018,26.87874]
[1780180519926,28.88,73790.48,0.0,-0.6292,0.00018,26.8785]
[1780180520028,28.88,73790.48,0.0,-0.6292,0.00018,26.87851]
[1780180525926,28.88,73790.32,0.0,-0.62924,0.00018,26.87752]
[1780180531623,28.88,73786.44,0.0,-0.62998,0.00018,26.85596]
[1780180533454,28.88,73786.44,0.0,-0.62998,0.00018,26.85596]
[1780180538672,28.88,73789.31,0.0,-0.62946,0.00018,26.86914]
[1780180543707,28.87,73789.3,0.0,-0.62948,0.00018,26.86887]
[1780180548742,28.87,73789.29,0.0,-0.62949,0.00018,26.86859]
[1780180553777,28.87,73791.12,0.0,-0.62916,0.00018,26.87694]
[1780180559819,28.87,73790.5,0.0,-0.62929,0.00018,26.87374]
[1780180564854,28.86,73790.5,0.0,-0.6293,0.00018,26.87349]
[1780180572910,28.86,73790.56,0.0,-0.6293,0.00018,26.87338]
[1780180577945,28.86,73790.62,0.0,-0.6293,0.00018,26.87341]
[1780180583987,28.86,73790.92,0.0,-0.62926,0.00018,26.87452]
[1780180590032,28.85,73790.71,0.0,-0.62931,0.00018,26.87323]
[1780180595067,28.85,73790.82,0.0,-0.62932,0.00018,26.87043]
[1780180600102,28.85,73790.7,0.0,-0.62935,0.00018,26.86963]
[1780180605137,28.85,73791.5,0.0,-0.62921,0.00018,26.87313]
[1780180608159,28.85,73796.4,0.0,-0.62832,0.00018,26.89586]
[1780180611647,28.84,73797.01,0.0,-0.62821,0.00018,26.89857]
[1780180612186,28.84,73797.03,0.0,-0.62821,0.00018,26.89853]
[1780180617222,28.85,73796.35,0.0,-0.62832,0.00018,26.89565]
[1780180620221,28.85,73796.14,0.0,-0.62836,0.00018,26.89478]
[1780180620243,28.85,73795.94,0.0,-0.62839,0.00018,26.8939]
[1780180625278,28.84,73794.72,0.0,-0.62863,0.00018,26.88792]
[1780180631989,28.84,73794.72,0.0,-0.62863,0.00018,26.88792]
[1780180632327,28.84,73790.0,0.0,-0.62952,0.00018,26.86545]
[1780180638369,28.84,73787.99,0.0,-0.6299,0.00018,26.85577]
[1780180643404,28.84,73787.87,0.0,-0.62992,0.00018,26.85504]
[1780180648441,28.84,73788.17,0.0,-0.62988,0.00018,26.85629]
[1780180653477,28.83,73790.2,0.0,-0.62953,0.00018,26.86254]
[1780180658512,28.83,73789.28,0.0,-0.6297,0.00018,26.85802]
[1780180664555,28.83,73790.28,0.0,-0.62953,0.00018,26.86249]
[1780180668460,28.83,73789.35,0.0,-0.6297,0.00018,26.858]
[1780180673618,28.83,73783.17,0.0,-0.63085,0.00018,26.82871]
[1780180675738,28.83,73775.46,0.0,-0.63227,0.00018,26.79199]
[1780180680906,28.83,73773.05,0.0,-0.63271,0.00018,26.78051]
[1780180686709,28.83,73770.08,0.0,-0.63325,0.00018,26.76645]
[1780180691744,28.83,73770.25,0.0,-0.63321,0.00018,26.76747]
[1780180692455,28.83,73770.25,0.0,-0.63321,0.00018,26.76747]
[1780180692751,28.83,73764.6,0.0,-0.63424,0.00018,26.74026]
[1780180693758,28.83,73753.47,0.0,-0.63628,0.00018,26.68622]
[1780180694765,28.83,73748.26,0.0,-0.63723,0.00018,26.66073]
[1780180695481,28.83,73748.26,0.0,-0.63723,0.00018,26.66073]
[1780180700807,28.84,73746.23,0.0,-0.63757,0.00018,26.65147]
[1780180705842,28.85,73746.3,0.0,-0.63753,0.00018,26.65246]
[1780180710878,28.85,73748.63,0.0,-0.63708,0.00018,26.66457]
[1780180711481,28.85,73748.63,0.0,-0.63708,0.00018,26.66457]
[1780180716611,28.86,73754.13,0.0,-0.63606,0.00018,26.68901]
[1780180721954,28.86,73750.22,0.0,-0.63675,0.00018,26.67048]
[1780180724969,28.86,73749.96,0.0,-0.63679,0.00018,26.66943]
[1780180731019,28.87,73746.01,0.0,-0.63748,0.00018,26.65088]
[1780180735048,28.87,73740.39,0.0,-0.63848,0.00018,26.62361]
[1780180737062,28.88,73734.79,0.0,-0.63949,0.00018,26.59606]
[1780180742097,28.88,73741.46,0.0,-0.63824,0.00018,26.63003]
[1780180748139,28.89,73741.07,0.0,-0.63828,0.00018,26.62894]
[1780180753174,28.89,73741.04,0.0,-0.63826,0.00018,26.62947]
[1780180758209,28.9,73741.17,0.0,-0.63821,0.00018,26.63078]
[1780180764253,28.91,73741.56,0.0,-0.63811,0.00018,26.63349]
[1780180769287,28.91,73741.74,0.0,-0.63805,0.00018,26.63501]
[1780180774323,28.92,73738.52,0.0,-0.63863,0.00018,26.61662]
[1780180779358,28.92,73734.22,0.0,-0.63938,0.00018,26.59599]
[1780180783458,28.92,73733.97,0.0,-0.63942,0.00018,26.59505]
[1780180784325,28.92,73733.97,0.0,-0.63942,0.00018,26.59505]
[1780180783469,28.93,73731.98,0.0,-0.63977,0.00018,26.58539]
[1780180784395,28.93,73731.92,0.0,-0.63977,0.00018,26.58525]
[1780180793458,28.94,73729.73,0.0,-0.64012,0.00018,26.57555]
[1780180798833,28.94,73729.53,0.0,-0.64014,0.00018,26.57507]
[1780180798934,28.94,73729.53,0.0,-0.64013,0.00018,26.57533]
[1780180802351,28.95,73723.95,0.0,-0.64113,0.00018,26.54775]
[1780180802522,28.95,73717.7,0.0,-0.64226,0.00018,26.51622]
[1780180804726,28.95,73717.24,0.0,-0.64234,0.00018,26.51404]
[1780180804906,28.95,73717.24,0.0,-0.64234,0.00018,26.51404]
[1780180804913,28.95,73717.27,0.0,-0.64234,0.00018,26.51405]
[1780180805543,28.95,73700.91,0.0,-0.64531,0.00018,26.43051]
[1780180807562,28.95,73700.48,0.0,-0.64537,0.00018,26.42862]
[1780180812597,28.95,73700.82,0.0,-0.6453,0.00018,26.4307]
[1780180816625,28.95,73706.33,0.0,-0.64429,0.00018,26.45933]
[1780180820303,28.96,73706.79,0.0,-0.6442,0.00018,26.46188]
[1780180820390,28.96,73706.86,0.0,-0.64418,0.00018,26.4623]
[1780180821075,28.96,73706.86,0.0,-0.64418,0.00018,26.4623]
[1780180821660,28.96,73712.78,0.0,-0.64311,0.00018,26.49241]
[1780180823674,28.96,73717.06,0.0,-0.64233,0.00018,26.51418]
[1780180828709,28.96,73716.09,0.0,-0.64247,0.00018,26.51016]
[1780180830122,28.96,73716.09,0.0,-0.64247,0.00018,26.51016]
[1780180832737,28.96,73710.72,0.0,-0.64346,0.00018,26.4799]
[1780180837773,28.96,73710.23,0.0,-0.64355,0.00018,26.4773]
[1780180842808,28.96,73712.13,0.0,-0.64321,0.00018,26.48684]
[1780180850869,28.96,73713.06,0.0,-0.64305,0.00018,26.49128]
[1780180851982,28.96,73713.06,0.0,-0.64305,0.00018,26.49128]
[1780180854897,28.96,73717.09,0.0,-0.64231,0.00018,26.51199]
[1780180859932,28.97,73718.75,0.0,-0.64199,0.00018,26.52086]
[1780180864967,28.96,73717.84,0.0,-0.64218,0.00018,26.51578]
[1780180870007,28.96,73717.25,0.0,-0.64227,0.00018,26.51308]
[1780180875817,28.97,73717.28,0.0,-0.64224,0.00018,26.51383]
[1780180876044,28.97,73713.25,0.0,-0.64296,0.00018,26.49371]
[1780180881079,28.98,73711.12,0.0,-0.64332,0.00018,26.48373]
[1780180884445,28.98,73710.36,0.0,-0.64344,0.00018,26.4802]
[1780180894170,28.99,73714.62,0.0,-0.64262,0.00018,26.50051]
[1780180899205,29.0,73721.24,0.0,-0.64139,0.00018,26.53466]
[1780180905249,29.01,73722.03,0.0,-0.64121,0.00018,26.53938]
[1780180910285,29.01,73723.8,0.0,-0.64087,0.00018,26.54888]
[1780180914315,29.01,73729.62,0.0,-0.63979,0.00018,26.5784]
[1780180919351,29.02,73731.48,0.0,-0.63944,0.00018,26.5881]
[1780180920769,29.02,73731.48,0.0,-0.63944,0.00018,26.5881]
[1780180921365,29.02,73734.96,0.0,-0.6388,0.00018,26.60552]
[1780180926400,29.02,73739.25,0.0,-0.638,0.00018,26.62716]
[1780180929421,29.02,73735.12,0.0,-0.63874,0.00018,26.60708]
[1780180934456,29.03,73736.07,0.0,-0.63855,0.00018,26.6123]
[1780180939492,29.03,73734.85,0.0,-0.63875,0.00018,26.60679]
[1780180949113,29.04,73732.06,0.0,-0.63924,0.00018,26.59346]
[1780180949196,29.04,73732.16,0.0,-0.63919,0.00018,26.59467]
[1780180959633,29.05,73732.3,0.0,-0.63913,0.00018,26.59347]
[1780180966682,29.06,73732.36,0.0,-0.63909,0.00018,26.59461]
[1780180971716,29.06,73733.32,0.0,-0.63889,0.00018,26.59995]
[1780180979772,29.07,73732.63,0.0,-0.63898,0.00018,26.59747]
[1780180984808,29.08,73732.57,0.0,-0.63897,0.00018,26.59775]
[1780180989843,29.08,73732.12,0.0,-0.63902,0.00018,26.59621]
[1780180994878,29.09,73731.62,0.0,-0.63909,0.00018,26.59431]
[1780180999913,29.09,73731.7,0.0,-0.63905,0.00018,26.59529]
[1780181004948,29.1,73731.87,0.0,-0.639,0.00018,26.5967]
[1780181009983,29.1,73731.95,0.0,-0.63896,0.00018,26.59765]
[1780181016025,29.1,73731.87,0.0,-0.63896,0.00018,26.59482]
[1780181021060,29.11,73732.11,0.0,-0.6389,0.00018,26.59657]
[1780181031130,29.12,73732.11,0.0,-0.63885,0.00018,26.59769]
[1780181040194,29.13,73731.18,0.0,-0.63898,0.00018,26.59413]
[1780181041818,29.13,73730.44,0.0,-0.63911,0.00018,26.59059]
[1780181042208,29.13,73730.29,0.0,-0.63913,0.00018,26.58997]
[1780181043227,29.13,73730.29,0.0,-0.63913,0.00018,26.58997]
[1780181043308,29.13,73730.26,0.0,-0.63913,0.00018,26.58993]
[1780181044223,29.13,73723.73,0.0,-0.64031,0.00018,26.55763]
[1780181046236,29.13,73718.87,0.0,-0.64118,0.00018,26.53357]
[1780181049562,29.13,73718.11,0.0,-0.64132,0.00018,26.52986]
[1780181049639,29.13,73718.11,0.0,-0.64132,0.00018,26.52986]
[1780181050264,29.13,73716.68,0.0,-0.64156,0.00018,26.523]
[1780181052278,29.14,73711.51,0.0,-0.64249,0.00018,26.49726]
[1780181053295,29.14,73711.51,0.0,-0.64249,0.00018,26.49726]
[1780181053350,29.14,73711.51,0.0,-0.64249,0.00018,26.49726]
[1780181059328,29.14,73711.72,0.0,-0.64243,0.00018,26.49897]
[1780181066586,29.14,73712.66,0.0,-0.64224,0.00018,26.50407]
[1780181072418,29.15,73717.28,0.0,-0.64139,0.00018,26.52488]
[1780181076451,29.15,73712.07,0.0,-0.64232,0.00018,26.49906]
[1780181082650,29.15,73711.77,0.0,-0.64237,0.00018,26.49776]
[1780181091500,29.15,73712.12,0.0,-0.6423,0.00018,26.49962]
[1780181091558,29.16,73712.33,0.0,-0.64225,0.00018,26.50094]
[1780181092039,29.16,73712.33,0.0,-0.64225,0.00018,26.50094]
[1780181092565,29.16,73710.87,0.0,-0.64251,0.00018,26.4937]
[1780181097600,29.16,73710.87,0.0,-0.64251,0.00018,26.49382]
[1780181102637,29.16,73710.8,0.0,-0.6425,0.00018,26.4939]
[1780181111699,29.17,73710.97,0.0,-0.64244,0.00018,26.49568]
[1780181118748,29.17,73710.23,0.0,-0.64254,0.00018,26.49268]
[1780181120597,29.17,73710.23,0.0,-0.64254,0.00018,26.49268]
[1780181120698,29.18,73710.28,0.0,-0.64253,0.00018,26.49314]
[1780181133855,29.19,73710.09,0.0,-0.64252,0.00018,26.49039]
[1780181140904,29.19,73710.0,0.0,-0.64251,0.00018,26.49064]
[1780181147958,29.2,73710.0,0.0,-0.64249,0.00018,26.49133]
[1780181152992,29.2,73709.74,0.0,-0.64252,0.00018,26.49051]
[1780181158028,29.2,73710.08,0.0,-0.64243,0.00018,26.4928]
[1780181161084,29.21,73710.1,0.0,-0.64242,0.00018,26.493]
[1780181162057,29.21,73719.15,0.0,-0.64078,0.00018,26.53852]
[1780181163064,29.21,73723.76,0.0,-0.63995,0.00018,26.56145]
[1780181168104,29.21,73725.07,0.0,-0.6397,0.00018,26.56835]
[1780181171020,29.21,73726.39,0.0,-0.63945,0.00018,26.57505]
[1780181171128,29.21,73732.01,0.0,-0.63843,0.00018,26.60278]
[1780181172134,29.21,73740.59,0.0,-0.63688,0.00018,26.64476]
[1780181173016,29.21,73740.59,0.0,-0.63688,0.00018,26.64476]
[1780181173141,29.21,73745.47,0.0,-0.63599,0.00018,26.66847]
[1780181178176,29.22,73745.73,0.0,-0.63594,0.00018,26.66998]
[1780181183211,29.22,73745.68,0.0,-0.63593,0.00018,26.66999]
[1780181188249,29.22,73746.79,0.0,-0.63572,0.00018,26.67559]
[1780181193286,29.22,73746.52,0.0,-0.63578,0.00018,26.67144]
[1780181201340,29.23,73747.35,0.0,-0.63561,0.00018,26.67581]
[1780181207382,29.23,73746.34,0.0,-0.63578,0.00018,26.67122]
[1780181212417,29.23,73746.42,0.0,-0.63576,0.00018,26.67184]
[1780181220473,29.23,73745.42,0.0,-0.63593,0.00018,26.66738]
[1780181222315,29.23,73745.15,0.0,-0.63597,0.00018,26.66613]
[1780181228533,29.24,73741.35,0.0,-0.63664,0.00018,26.64817]
[1780181235582,29.24,73741.3,0.0,-0.63663,0.00018,26.64835]
[1780181240617,29.24,73740.31,0.0,-0.6368,0.00018,26.64385]
[1780181243635,29.24,73740.91,0.0,-0.63669,0.00018,26.64688]
[1780181245652,29.25,73747.57,0.0,-0.63548,0.00018,26.67921]
[1780181250687,29.25,73756.31,0.0,-0.63389,0.00018,26.7212]
[1780181253708,29.25,73760.6,0.0,-0.63312,0.00018,26.73858]
[1780181262771,29.25,73760.93,0.0,-0.63305,0.00018,26.74046]
[1780181269819,29.25,73760.55,0.0,-0.63311,0.00018,26.73886]
[1780181274855,29.25,73760.58,0.0,-0.6331,0.00018,26.73912]
[1780181279890,29.25,73760.24,0.0,-0.63316,0.00018,26.73763]
[1780181284925,29.26,73760.58,0.0,-0.63309,0.00018,26.73939]
[1780181289960,29.26,73759.95,0.0,-0.6332,0.00018,26.7365]
[1780181294995,29.26,73759.78,0.0,-0.63323,0.00018,26.73578]
[1780181300030,29.26,73759.73,0.0,-0.63323,0.00018,26.73563]
[1780181305065,29.26,73760.12,0.0,-0.63316,0.00018,26.73754]
[1780181312114,29.26,73759.91,0.0,-0.63321,0.00018,26.73356]
[1780181318159,29.26,73759.67,0.0,-0.63325,0.00018,26.73254]
[1780181324201,29.26,73756.09,0.0,-0.63389,0.00018,26.7156]
[1780181329237,29.26,73756.26,0.0,-0.63386,0.00018,26.71647]
[1780181334022,29.26,73756.71,0.0,-0.63377,0.00018,26.71866]
[1780181335136,29.26,73756.71,0.0,-0.63377,0.00018,26.71867]
[1780181340316,29.26,73756.29,0.0,-0.63385,0.00018,26.71675]
[1780181345351,29.26,73756.14,0.0,-0.63387,0.00018,26.7161]
[1780181350386,29.26,73757.43,0.0,-0.63363,0.00018,26.72231]
[1780181358442,29.26,73757.92,0.0,-0.63354,0.00018,26.7247]
[1780181363477,29.27,73758.34,0.0,-0.63346,0.00018,26.72674]
[1780181368511,29.27,73758.27,0.0,-0.63348,0.00018,26.72645]
[1780181371533,29.27,73762.95,0.0,-0.63264,0.00018,26.74555]
[1780181376568,29.27,73764.65,0.0,-0.63233,0.00018,26.75371]
[1780181386639,29.27,73765.96,0.0,-0.63207,0.00018,26.76026]
[1780181392680,29.27,73765.17,0.0,-0.63221,0.00018,26.75676]
[1780181397716,29.27,73765.55,0.0,-0.63213,0.00018,26.75873]
[1780181402751,29.28,73764.43,0.0,-0.63233,0.00018,26.75364]
[1780181405772,29.28,73757.18,0.0,-0.63364,0.00018,26.71942]
[1780181410807,29.28,73757.36,0.0,-0.6336,0.00018,26.72031]
[1780181416849,29.28,73757.88,0.0,-0.63351,0.00018,26.72283]
[1780181422891,29.28,73757.84,0.0,-0.63351,0.00018,26.72269]
[1780181427927,29.28,73757.43,0.0,-0.63358,0.00018,26.7208]
[1780181432962,29.28,73758.73,0.0,-0.63336,0.00018,26.72393]
[1780181440014,29.28,73758.84,0.0,-0.63334,0.00018,26.7245]
[1780181445053,29.28,73757.66,0.0,-0.63355,0.00018,26.71895]
[1780181450088,29.28,73757.08,0.0,-0.63365,0.00018,26.71625]
[1780181456130,29.28,73757.28,0.0,-0.63361,0.00018,26.71727]
[1780181461165,29.28,73757.23,0.0,-0.63362,0.00018,26.7171]
[1780181466201,29.28,73757.26,0.0,-0.63361,0.00018,26.71732]
[1780181471236,29.28,73757.1,0.0,-0.63364,0.00018,26.71664]
[1780181474257,29.28,73762.11,0.0,-0.63273,0.00018,26.74042]
[1780181479292,29.28,73762.43,0.0,-0.63267,0.00018,26.74196]
[1780181484327,29.28,73763.52,0.0,-0.63247,0.00018,26.74713]
[1780181491376,29.28,73762.56,0.0,-0.63266,0.00018,26.73957]
[1780181496411,29.28,73763.17,0.0,-0.63254,0.00018,26.74249]
[1780181501446,29.28,73764.22,0.0,-0.63235,0.00018,26.74749]
[1780181506481,29.29,73764.96,0.0,-0.63221,0.00018,26.75108]
[1780181511520,29.29,73765.21,0.0,-0.63216,0.00018,26.75238]
[1780181512944,29.29,73765.21,0.0,-0.63216,0.00018,26.75238]
[1780181512974,29.29,73765.21,0.0,-0.63216,0.00018,26.75241]
[1780181514542,29.29,73770.75,0.0,-0.63116,0.00018,26.77836]
[1780181522879,29.29,73768.79,0.0,-0.63152,0.00018,26.76907]
[1780181524612,29.28,73762.67,0.0,-0.63263,0.00018,26.74014]
[1780181525258,29.28,73762.67,0.0,-0.63263,0.00018,26.74014]
[1780181525619,29.28,73762.56,0.0,-0.63265,0.00018,26.73962]
[1780181530654,29.28,73761.08,0.0,-0.63292,0.00018,26.73266]
[1780181537703,29.28,73758.93,0.0,-0.63331,0.00018,26.72253]
[1780181542738,29.29,73759.06,0.0,-0.63328,0.00018,26.72319]
[1780181547773,29.29,73759.37,0.0,-0.63322,0.00018,26.7247]
[1780181554821,29.29,73759.29,0.0,-0.63325,0.00018,26.72129]
[1780181559857,29.29,73762.21,0.0,-0.63272,0.00018,26.73515]
[1780181564102,29.29,73762.31,0.0,-0.6327,0.00018,26.73564]
[1780181564892,29.29,73762.25,0.0,-0.63271,0.00018,26.73536]
[1780181567952,29.29,73762.2,0.0,-0.63272,0.00018,26.73512]
[1780181568053,29.29,73762.05,0.0,-0.63275,0.00018,26.73441]
[1780181568998,29.29,73762.05,0.0,-0.63275,0.00018,26.73441]
[1780181569060,29.29,73762.05,0.0,-0.63275,0.00018,26.73442]
[1780181574962,29.29,73760.1,0.0,-0.6331,0.00018,26.72519]
[1780181580963,29.29,73759.61,0.0,-0.63319,0.00018,26.72288]
[1780181581004,29.29,73759.81,0.0,-0.63315,0.00018,26.72385]
[1780181586039,29.29,73760.06,0.0,-0.63311,0.00018,26.72506]
[1780181588467,29.29,73760.06,0.0,-0.63311,0.00018,26.72506]
[1780181588569,29.29,73760.06,0.0,-0.63311,0.00018,26.72507]
[1780181593196,29.29,73760.09,0.0,-0.6331,0.00018,26.72522]
[1780181594182,29.29,73760.09,0.0,-0.6331,0.00018,26.72522]
[1780181593297,29.29,73760.09,0.0,-0.6331,0.00018,26.72523]
[1780181594283,29.29,73760.09,0.0,-0.6331,0.00018,26.72524]
[1780181600137,29.29,73760.09,0.0,-0.6331,0.00018,26.72527]
[1780181605172,29.29,73759.66,0.0,-0.63318,0.00018,26.72325]
[1780181610207,29.29,73759.73,0.0,-0.63316,0.00018,26.7236]
[1780181615242,29.29,73759.77,0.0,-0.63317,0.00018,26.72071]
[1780181622291,29.29,73761.29,0.0,-0.63289,0.00018,26.7279]
[1780181623242,29.29,73761.29,0.0,-0.63289,0.00018,26.7279]
[1780181624269,29.29,73761.29,0.0,-0.63289,0.00018,26.7279]
[1780181632361,29.29,73761.29,0.0,-0.63289,0.00018,26.72788]
[1780181637396,29.29,73761.18,0.0,-0.63291,0.00018,26.72735]
[1780181647467,29.29,73761.18,0.0,-0.63291,0.00018,26.72733]
[1780181653509,29.29,73761.28,0.0,-0.6329,0.00018,26.7278]
[1780181663579,29.29,73760.96,0.0,-0.63296,0.00018,26.72627]
[1780181666999,29.29,73761.31,0.0,-0.63289,0.00018,26.72793]
[1780181667013,29.29,73761.31,0.0,-0.63289,0.00018,26.72793]
[1780181668074,29.29,73761.24,0.0,-0.6329,0.00018,26.7276]
[1780181668242,29.29,73761.24,0.0,-0.6329,0.00018,26.7276]
[1780181674670,29.29,73761.2,0.0,-0.63293,0.00018,26.72432]
[1780181680712,29.29,73761.15,0.0,-0.63293,0.00018,26.72409]
[1780181684740,29.29,73765.74,0.0,-0.6321,0.00018,26.74573]
[1780181689775,29.29,73766.46,0.0,-0.63198,0.00018,26.74905]
[1780181694810,29.29,73766.52,0.0,-0.63197,0.00018,26.74924]
[1780181700792,29.29,73766.6,0.0,-0.63196,0.00018,26.74955]
[1780181702500,29.28,73767.59,0.0,-0.63178,0.00018,26.75414]
[1780181703087,29.28,73767.59,0.0,-0.63178,0.00018,26.75414]
[1780181714951,29.28,73767.37,0.0,-0.63183,0.00018,26.7528]
[1780181719986,29.28,73767.68,0.0,-0.63178,0.00018,26.75414]
[1780181725022,29.28,73767.5,0.0,-0.63182,0.00018,26.75319]
[1780181730057,29.28,73767.35,0.0,-0.63185,0.00018,26.75237]
[1780181735092,29.28,73767.45,0.0,-0.63185,0.00018,26.74964]
[1780181740128,29.28,73766.06,0.0,-0.63211,0.00018,26.74299]
[1780181745163,29.28,73765.82,0.0,-0.63215,0.00018,26.74178]
[1780181751204,29.28,73765.9,0.0,-0.63214,0.00018,26.74206]
[1780181756240,29.27,73765.95,0.0,-0.63214,0.00018,26.74222]
[1780181758531,29.27,73765.95,0.0,-0.63214,0.00018,26.74222]
[1780181761808,29.27,73765.95,0.0,-0.63214,0.00018,26.74214]
[1780181767317,29.27,73765.87,0.0,-0.63216,0.00018,26.7417]
[1780181775387,29.27,73765.86,0.0,-0.63216,0.00018,26.74156]
[1780181778395,29.27,73759.67,0.0,-0.63329,0.00018,26.71228]
[1780181783430,29.27,73759.67,0.0,-0.63329,0.00018,26.71233]
[1780181788465,29.27,73759.11,0.0,-0.63339,0.00018,26.70972]
[1780181797542,29.27,73759.05,0.0,-0.63341,0.00018,26.70646]
[1780181809626,29.28,73759.27,0.0,-0.63336,0.00018,26.70767]
[1780181815225,29.28,73759.6,0.0,-0.6333,0.00018,26.70929]
[1780181820705,29.28,73760.5,0.0,-0.63313,0.00018,26.71365]
[1780181825739,29.28,73760.43,0.0,-0.63314,0.00018,26.71336]
[1780181830774,29.28,73760.59,0.0,-0.63311,0.00018,26.71416]
[1780181840844,29.28,73760.59,0.0,-0.63311,0.00018,26.71421]
[1780181846886,29.28,73760.59,0.0,-0.63311,0.00018,26.71423]
[1780181858970,29.28,73760.65,0.0,-0.63311,0.00018,26.71145]
[1780181865012,29.28,73760.81,0.0,-0.63308,0.00018,26.71221]
[1780181871054,29.28,73760.94,0.0,-0.63306,0.00018,26.71282]
[1780181879110,29.28,73765.56,0.0,-0.63222,0.00018,26.73462]
[1780181880243,29.28,73765.56,0.0,-0.63222,0.00018,26.73462]
[1780181887166,29.28,73770.55,0.0,-0.63132,0.00018,26.75786]
[1780181893208,29.27,73772.91,0.0,-0.6309,0.00018,26.76866]
[1780181896229,29.27,73780.05,0.0,-0.62961,0.00018,26.80174]
[1780181897295,29.27,73780.05,0.0,-0.62961,0.00018,26.80174]
[1780181897320,29.27,73781.94,0.0,-0.62927,0.00018,26.81041]
[1780181899250,29.27,73790.5,0.0,-0.62772,0.00018,26.84962]
[1780181904285,29.27,73792.18,0.0,-0.62743,0.00018,26.85683]
[1780181913348,29.26,73792.21,0.0,-0.62748,0.00018,26.85309]
[1780181919390,29.25,73792.03,0.0,-0.62753,0.00018,26.85178]
[1780181926438,29.25,73793.15,0.0,-0.62735,0.00018,26.85639]
[1780181931475,29.25,73793.38,0.0,-0.62732,0.00018,26.85711]
[1780181936990,29.25,73793.45,0.0,-0.62731,0.00018,26.85736]
[1780181942552,29.24,73793.5,0.0,-0.62733,0.00018,26.85695]
[1780181945573,29.24,73789.13,0.0,-0.62814,0.00018,26.83673]
[1780181950608,29.23,73787.05,0.0,-0.62853,0.00018,26.82673]
[1780181953413,29.23,73787.0,0.0,-0.62855,0.00018,26.82641]
[1780181953443,29.23,73787.0,0.0,-0.62855,0.00018,26.82641]
[1780181960679,29.23,73787.95,0.0,-0.62841,0.00018,26.83001]
[1780181965714,29.22,73788.32,0.0,-0.62836,0.00018,26.83128]
[1780181972767,29.22,73788.0,0.0,-0.62846,0.00018,26.82614]
[1780181973772,29.22,73781.1,0.0,-0.62972,0.00018,26.79415]
[1780181976411,29.22,73781.36,0.0,-0.62967,0.00018,26.79528]
[1780181976512,29.21,73781.58,0.0,-0.62964,0.00018,26.79617]
[1780181985856,29.21,73781.46,0.0,-0.62969,0.00018,26.79501]
[1780181986875,29.21,73781.46,0.0,-0.62969,0.00018,26.79501]
[1780181986977,29.21,73781.46,0.0,-0.62969,0.00018,26.79488]
[1780181999955,29.2,73781.34,0.0,-0.62975,0.00018,26.79346]
[1780182003987,29.2,73785.42,0.0,-0.62902,0.00018,26.81208]
[1780182009023,29.19,73788.04,0.0,-0.62856,0.00018,26.8238]
[1780182013356,29.19,73788.34,0.0,-0.62851,0.00018,26.82497]
[1780182013457,29.19,73788.26,0.0,-0.62853,0.00018,26.82454]
[1780182014262,29.19,73788.26,0.0,-0.62853,0.00018,26.82454]
[1780182014364,29.19,73788.26,0.0,-0.62853,0.00018,26.82445]
[1780182015195,29.19,73788.26,0.0,-0.62853,0.00018,26.82445]
[1780182015296,29.19,73788.3,0.0,-0.62853,0.00018,26.82457]
[1780182017263,29.19,73786.98,0.0,-0.62877,0.00018,26.81839]
[1780182017365,29.19,73786.53,0.0,-0.62886,0.00018,26.81623]
[1780182018367,29.19,73786.53,0.0,-0.62886,0.00018,26.81623]
[1780182018468,29.19,73787.04,0.0,-0.62877,0.00018,26.81851]
[1780182024128,29.18,73786.47,0.0,-0.62889,0.00018,26.8154]
[1780182029163,29.18,73781.77,0.0,-0.62977,0.00018,26.79325]
[1780182034198,29.18,73782.25,0.0,-0.6297,0.00018,26.79212]
[1780182039233,29.17,73781.69,0.0,-0.62982,0.00018,26.78924]
[1780182044268,29.17,73782.63,0.0,-0.62966,0.00018,26.79335]
[1780182049303,29.17,73783.22,0.0,-0.62956,0.00018,26.79583]
[1780182054355,29.17,73787.12,0.0,-0.62886,0.00018,26.81361]
[1780182059390,29.16,73788.59,0.0,-0.62861,0.00018,26.82007]
[1780182061288,29.16,73788.75,0.0,-0.62858,0.00018,26.82074]
[1780182061404,29.16,73789.37,0.0,-0.62847,0.00018,26.82353]
[1780182066439,29.16,73788.5,0.0,-0.62864,0.00018,26.81917]
[1780182071473,29.16,73788.54,0.0,-0.62865,0.00018,26.81901]
[1780182076509,29.15,73788.16,0.0,-0.62874,0.00018,26.8169]
[1780182081544,29.15,73787.47,0.0,-0.62888,0.00018,26.81337]
[1780182086579,29.15,73787.84,0.0,-0.62882,0.00018,26.81474]
[1780182087586,29.15,73780.99,0.0,-0.63008,0.00018,26.78285]
[1780182089192,29.15,73779.59,0.0,-0.63034,0.00018,26.77627]
[1780182089600,29.14,73779.12,0.0,-0.63042,0.00018,26.77402]
[1780182090330,29.14,73779.12,0.0,-0.63042,0.00018,26.77402]
[1780182090607,29.14,73784.7,0.0,-0.62941,0.00018,26.79998]
[1780182092620,29.14,73789.94,0.0,-0.62847,0.00018,26.82103]
[1780182097656,29.14,73791.31,0.0,-0.62823,0.00018,26.82709]
[1780182099671,29.14,73796.87,0.0,-0.62721,0.00018,26.85256]
[1780182103436,29.14,73799.09,0.0,-0.62681,0.00018,26.86268]
[1780182103447,29.14,73799.09,0.0,-0.62681,0.00018,26.86268]
[1780182103699,29.14,73800.0,0.0,-0.62664,0.00018,26.86683]
[1780182104088,29.14,73800.0,0.0,-0.62664,0.00018,26.86683]
[1780182104706,29.14,73799.66,0.0,-0.62671,0.00018,26.86517]
[1780182105712,29.14,73806.79,0.0,-0.6254,0.00018,26.89756]
[1780182106720,29.14,73812.44,0.0,-0.62437,0.00018,26.92306]
[1780182107424,29.14,73812.44,0.0,-0.62437,0.00018,26.92306]
[1780182107525,29.14,73812.44,0.0,-0.62436,0.00018,26.92311]
[1780182108425,29.14,73812.44,0.0,-0.62436,0.00018,26.92311]
[1780182108527,29.14,73811.98,0.0,-0.62445,0.00018,26.92092]
[1780182109997,29.14,73812.8,0.0,-0.6243,0.00018,26.9246]
[1780182110489,29.14,73812.8,0.0,-0.6243,0.00018,26.9246]
[1780182110496,29.14,73812.8,0.0,-0.6243,0.00018,26.9246]
[1780182110719,29.14,73812.8,0.0,-0.6243,0.00018,26.9246]
[1780182110579,29.14,73812.84,0.0,-0.62429,0.00018,26.92489]
[1780182110748,29.14,73821.12,0.0,-0.62277,0.00018,26.96187]
[1780182113728,29.14,73823.1,0.0,-0.62241,0.00018,26.9705]
[1780182118631,29.13,73824.1,0.0,-0.62226,0.00018,26.97417]
[1780182121854,29.12,73825.48,0.0,-0.62204,0.00018,26.97965]
[1780182122237,29.12,73828.49,0.0,-0.6215,0.00018,26.99264]
[1780182123839,29.12,73837.0,0.0,-0.61994,0.00018,27.02982]
[1780182127592,29.12,73846.08,0.0,-0.61827,0.00018,27.06897]
[1780182127858,29.12,73846.08,0.0,-0.61827,0.00018,27.06897]
[1780182128874,29.12,73853.73,0.0,-0.61686,0.00018,27.1018]
[1780182131895,29.12,73858.15,0.0,-0.61604,0.00018,27.12068]
[1780182136930,29.12,73857.07,0.0,-0.61623,0.00018,27.11619]
[1780182138470,29.12,73857.07,0.0,-0.61623,0.00018,27.11619]
[1780182138722,29.12,73857.07,0.0,-0.61623,0.00018,27.11619]
[1780182138724,29.12,73857.07,0.0,-0.61623,0.00018,27.11624]
[1780182139554,29.12,73857.07,0.0,-0.61623,0.00018,27.11624]
[1780182139675,29.12,73857.07,0.0,-0.61623,0.00018,27.11624]
[1780182139656,29.12,73868.73,0.0,-0.61407,0.00018,27.16535]
[1780182141492,29.12,73871.31,0.0,-0.6136,0.00019,27.17611]
[1780182141557,29.12,73873.28,0.0,-0.61323,0.00019,27.18427]
[1780182146666,29.12,73870.83,0.0,-0.61369,0.00019,27.17404]
[1780182157072,29.12,73872.57,0.0,-0.61339,0.00019,27.17805]
[1780182162108,29.12,73873.3,0.0,-0.61326,0.00019,27.18103]
[1780182167143,29.12,73873.66,0.0,-0.61319,0.00019,27.18248]
[1780182172102,29.12,73873.71,0.0,-0.61319,0.00019,27.18263]
[1780182177214,29.11,73876.54,0.0,-0.61267,0.00019,27.19426]
[1780182184263,29.11,73877.41,0.0,-0.61251,0.00019,27.19771]
[1780182189298,29.11,73877.51,0.0,-0.6125,0.00019,27.198]
[1780182194333,29.11,73876.9,0.0,-0.61262,0.00019,27.19536]
[1780182198893,29.11,73878.17,0.0,-0.61239,0.00019,27.20053]
[1780182199210,29.11,73878.17,0.0,-0.61239,0.00019,27.20053]
[1780182204403,29.11,73879.52,0.0,-0.61215,0.00019,27.20589]
[1780182209437,29.1,73883.81,0.0,-0.61136,0.00019,27.22334]
[1780182214472,29.1,73885.71,0.0,-0.61103,0.00019,27.22785]
[1780182228230,29.1,73882.53,0.0,-0.61163,0.00019,27.21469]
[1780182230710,29.1,73878.23,0.0,-0.61244,0.00019,27.19663]
[1780182232554,29.1,73878.6,0.0,-0.61238,0.00019,27.19812]
[1780182232922,29.1,73878.21,0.0,-0.61245,0.00019,27.19648]
[1780182233605,29.1,73871.47,0.0,-0.6137,0.00019,27.1685]
[1780182239648,29.09,73871.27,0.0,-0.61374,0.00019,27.16765]
[1780182246703,29.1,73869.94,0.0,-0.61398,0.00019,27.16215]
[1780182248933,29.1,73869.88,0.0,-0.61399,0.00019,27.16192]
[1780182248934,29.1,73869.88,0.0,-0.61399,0.00019,27.16192]
[1780182249001,29.1,73869.88,0.0,-0.61399,0.00019,27.16192]
[1780182249320,29.1,73869.88,0.0,-0.61399,0.00019,27.16192]
[1780182249805,29.1,73879.52,0.0,-0.6122,0.00019,27.20193]
[1780182250727,29.1,73888.95,0.0,-0.61046,0.00019,27.24052]
[1780182252741,29.09,73890.31,0.0,-0.61021,0.00019,27.24597]
[1780182255376,29.09,73893.72,0.0,-0.60958,0.00019,27.2597]
[1780182255379,29.09,73893.72,0.0,-0.60958,0.00019,27.2597]
[1780182255762,29.09,73894.95,0.0,-0.60935,0.00019,27.26462]
[1780182260800,29.09,73896.8,0.0,-0.60902,0.00019,27.27182]
[1780182261383,29.09,73896.8,0.0,-0.60902,0.00019,27.27182]
[1780182261440,29.09,73896.8,0.0,-0.60902,0.00019,27.27182]
[1780182261512,29.09,73896.8,0.0,-0.60902,0.00019,27.27182]
[1780182261779,29.09,73896.8,0.0,-0.60902,0.00019,27.27182]
[1780182261807,29.09,73889.65,0.0,-0.61035,0.00019,27.24286]
[1780182262603,29.09,73889.65,0.0,-0.61035,0.00019,27.24286]
[1780182262785,29.09,73889.65,0.0,-0.61035,0.00019,27.24286]
[1780182263565,29.09,73889.14,0.0,-0.61045,0.00019,27.24075]
[1780182268857,29.09,73888.2,0.0,-0.61063,0.00019,27.23673]
[1780182273892,29.08,73887.77,0.0,-0.61073,0.00019,27.23179]
[1780182278927,29.08,73889.9,0.0,-0.61034,0.00019,27.24033]
[1780182283962,29.08,73890.79,0.0,-0.61018,0.00019,27.2438]
[1780182288996,29.08,73891.06,0.0,-0.61014,0.00019,27.24475]
[1780182294032,29.08,73890.79,0.0,-0.6102,0.00019,27.24351]
[1780182300074,29.08,73890.5,0.0,-0.61026,0.00019,27.24216]
[1780182306116,29.07,73890.32,0.0,-0.6103,0.00019,27.24128]
[1780182312159,29.07,73890.5,0.0,-0.61028,0.00019,27.24186]
[1780182313502,29.07,73890.5,0.0,-0.61028,0.00019,27.24186]
[1780182313847,29.07,73890.5,0.0,-0.61028,0.00019,27.24186]
[1780182322313,29.07,73888.74,0.0,-0.61061,0.00019,27.23447]
[1780182322407,29.07,73888.74,0.0,-0.61061,0.00019,27.23447]
[1780182329278,29.07,73888.58,0.0,-0.61065,0.00019,27.23366]
[1780182334313,29.07,73888.5,0.0,-0.61068,0.00019,27.23018]
[1780182344383,29.06,73888.75,0.0,-0.61065,0.00019,27.23101]
[1780182349418,29.06,73889.36,0.0,-0.61054,0.00019,27.2334]
[1780182359493,29.06,73889.36,0.0,-0.61055,0.00019,27.2332]
[1780182364529,29.06,73889.37,0.0,-0.61055,0.00019,27.23314]
[1780182370571,29.06,73889.36,0.0,-0.61056,0.00019,27.23298]
[1780182376613,29.06,73889.41,0.0,-0.61056,0.00019,27.23307]
[1780182384669,29.05,73889.47,0.0,-0.61055,0.00019,27.23317]
[1780182391718,29.05,73889.21,0.0,-0.61062,0.00019,27.22893]
[1780182395585,29.05,73889.21,0.0,-0.61062,0.00019,27.22893]
[1780182396455,29.05,73888.79,0.0,-0.6107,0.00019,27.22715]
[1780182396626,29.05,73888.79,0.0,-0.6107,0.00019,27.22715]
[1780182397498,29.05,73886.22,0.0,-0.61118,0.00019,27.21663]
[1780182397760,29.05,73880.66,0.0,-0.61221,0.00019,27.19376]
[1780182398718,29.05,73880.66,0.0,-0.61221,0.00019,27.19376]
[1780182398725,29.05,73880.66,0.0,-0.61221,0.00019,27.19376]
[1780182398768,29.05,73880.66,0.0,-0.61221,0.00019,27.19376]
[1780182399776,29.05,73871.7,0.0,-0.61388,0.00019,27.15656]
[1780182402797,29.05,73868.0,0.0,-0.61456,0.00019,27.14115]
[1780182403216,29.05,73868.0,0.0,-0.61456,0.00019,27.14115]
[1780182403804,29.05,73867.59,0.0,-0.61463,0.00019,27.13946]
[1780182405818,29.05,73860.45,0.0,-0.61595,0.00019,27.10938]
[1780182407832,29.05,73851.77,0.0,-0.61755,0.00019,27.07241]
[1780182408140,29.05,73851.77,0.0,-0.61755,0.00019,27.07241]
[1780182408419,29.05,73851.77,0.0,-0.61755,0.00019,27.07241]
[1780182408839,29.06,73859.54,0.0,-0.61611,0.00019,27.10565]
[1780182411503,29.06,73861.25,0.0,-0.61579,0.00019,27.11299]
[1780182411860,29.06,73868.48,0.0,-0.61445,0.00019,27.14351]
[1780182413874,29.06,73873.31,0.0,-0.61355,0.00019,27.16377]
[1780182416179,29.06,73873.21,0.0,-0.61357,0.00019,27.16342]
[1780182416199,29.06,73873.21,0.0,-0.61357,0.00019,27.16342]
[1780182416211,29.06,73873.21,0.0,-0.61357,0.00019,27.16342]
[1780182416234,29.06,73873.21,0.0,-0.61357,0.00019,27.16342]
[1780182416895,29.06,73876.67,0.0,-0.61292,0.00019,27.17785]
[1780182421930,29.06,73879.4,0.0,-0.61242,0.00019,27.18917]
[1780182426965,29.06,73879.38,0.0,-0.61242,0.00019,27.18909]
[1780182428979,29.06,73884.19,0.0,-0.61153,0.00019,27.2089]
[1780182430706,29.06,73884.26,0.0,-0.61151,0.00019,27.20917]
[1780182436029,29.06,73887.06,0.0,-0.611,0.00019,27.22053]
[1780182438512,29.06,73887.07,0.0,-0.611,0.00019,27.22053]
[1780182438556,29.06,73887.07,0.0,-0.611,0.00019,27.22053]
[1780182442148,29.06,73882.13,0.0,-0.61192,0.00019,27.20022]
[1780182442216,29.06,73882.13,0.0,-0.61192,0.00019,27.20022]
[1780182443078,29.06,73868.2,0.0,-0.61451,0.00019,27.14229]
[1780182443218,29.06,73868.2,0.0,-0.61451,0.00019,27.14229]
[1780182444085,29.06,73864.15,0.0,-0.61525,0.00019,27.12527]
[1780182445440,29.06,73864.01,0.0,-0.61528,0.00019,27.12472]
[1780182445506,29.06,73864.01,0.0,-0.61528,0.00019,27.12476]
[1780182451134,29.06,73863.6,0.0,-0.61536,0.00019,27.12017]
[1780182457176,29.06,73864.18,0.0,-0.61524,0.00019,27.12286]
[1780182462764,29.06,73863.78,0.0,-0.6153,0.00019,27.12134]
[1780182465101,29.07,73865.42,0.0,-0.615,0.00019,27.12833]
[1780182465233,29.07,73866.39,0.0,-0.61481,0.00019,27.1325]
[1780182471275,29.07,73864.92,0.0,-0.61507,0.00019,27.12651]
[1780182472961,29.07,73864.92,0.0,-0.61507,0.00019,27.12651]
[1780182473062,29.07,73864.78,0.0,-0.6151,0.00019,27.12599]
[1780182477114,29.07,73864.75,0.0,-0.6151,0.00019,27.12594]
[1780182477317,29.07,73864.08,0.0,-0.61522,0.00019,27.12319]
[1780182478464,29.07,73864.08,0.0,-0.61522,0.00019,27.12319]
[1780182478512,29.07,73860.69,0.0,-0.61584,0.00019,27.10893]
[1780182485374,29.08,73859.27,0.0,-0.61609,0.00019,27.10322]
[1780182490409,29.08,73859.39,0.0,-0.61605,0.00019,27.10404]
[1780182495444,29.08,73859.07,0.0,-0.6161,0.00019,27.10293]
[1780182500479,29.08,73859.12,0.0,-0.61608,0.00019,27.10338]
[1780182505514,29.09,73861.63,0.0,-0.61561,0.00019,27.11423]
[1780182511556,29.09,73860.06,0.0,-0.6159,0.00019,27.10478]
[1780182519611,29.09,73860.21,0.0,-0.61585,0.00019,27.10576]
[1780182523026,29.08,73860.35,0.0,-0.61586,0.00019,27.10561]
[1780182523127,29.09,73858.27,0.0,-0.61625,0.00019,27.09681]
[1780182523457,29.09,73858.27,0.0,-0.61625,0.00019,27.09681]
[1780182523504,29.09,73858.27,0.0,-0.61625,0.00019,27.09681]
[1780182523640,29.09,73856.93,0.0,-0.61649,0.00019,27.09115]
[1780182532703,29.08,73854.5,0.0,-0.61696,0.00018,27.08042]
[1780182539752,29.08,73854.83,0.0,-0.61691,0.00019,27.08152]
[1780182545805,29.08,73854.54,0.0,-0.61698,0.00019,27.08002]
[1780182550840,29.07,73850.68,0.0,-0.61771,0.00018,27.06317]
[1780182551847,29.07,73846.2,0.0,-0.61854,0.00018,27.04374]
[1780182553493,29.07,73845.98,0.0,-0.61859,0.00018,27.04267]
[1780182553742,29.07,73845.98,0.0,-0.61859,0.00018,27.04267]
[1780182561917,29.06,73841.68,0.0,-0.61943,0.00018,27.02301]
[1780182566079,29.05,73830.14,0.0,-0.62158,0.00018,26.97198]
[1780182571987,29.05,73826.31,0.0,-0.62233,0.00018,26.95121]
[1780182577021,29.04,73822.72,0.0,-0.62302,0.00018,26.93468]
[1780182582057,29.04,73824.83,0.0,-0.62266,0.00018,26.94357]
[1780182587336,29.03,73826.4,0.0,-0.62239,0.00018,26.95012]
[1780182588099,29.03,73831.87,0.0,-0.62139,0.00018,26.97414]
[1780182588671,29.03,73831.87,0.0,-0.62139,0.00018,26.97414]
[1780182589106,29.03,73833.51,0.0,-0.62109,0.00018,26.98125]
[1780182589492,29.03,73833.51,0.0,-0.62109,0.00018,26.98125]
[1780182590113,29.03,73833.24,0.0,-0.62114,0.00018,26.97993]
[1780182595148,29.02,73831.52,0.0,-0.62149,0.00018,26.97169]
[1780182595356,29.02,73831.52,0.0,-0.62149,0.00018,26.97169]
[1780182596155,29.02,73830.7,0.0,-0.62165,0.00018,26.96794]
[1780182602197,29.01,73828.73,0.0,-0.62205,0.00018,26.95846]
[1780182602261,29.01,73828.73,0.0,-0.62205,0.00018,26.95846]
[1780182603204,29.01,73828.07,0.0,-0.62217,0.00018,26.9554]
[1780182607181,29.01,73826.6,0.0,-0.62246,0.00018,26.9485]
[1780182608239,29.0,73826.55,0.0,-0.62248,0.00018,26.94804]
[1780182613274,29.0,73827.12,0.0,-0.6224,0.00018,26.94998]
[1780182618309,28.99,73827.37,0.0,-0.62238,0.00018,26.95049]
[1780182622869,28.99,73827.51,0.0,-0.62237,0.00018,26.95075]
[1780182622988,28.99,73827.51,0.0,-0.62237,0.00018,26.95075]
[1780182625358,28.98,73822.08,0.0,-0.6234,0.00018,26.92602]
[1780182628523,28.98,73819.55,0.0,-0.62388,0.00018,26.91434]
[1780182631400,28.98,73810.87,0.0,-0.62551,0.00018,26.87171]
[1780182638449,28.97,73809.45,0.0,-0.62579,0.00018,26.86474]
[1780182639790,28.97,73809.45,0.0,-0.62579,0.00018,26.86474]
[1780182640453,28.97,73809.34,0.0,-0.62582,0.00018,26.86411]
[1780182641470,28.97,73807.16,0.0,-0.62622,0.00018,26.85409]
[1780182643437,28.97,73807.19,0.0,-0.62622,0.00018,26.85427]
[1780182644282,28.97,73807.19,0.0,-0.62622,0.00018,26.85427]
[1780182643484,28.97,73807.27,0.0,-0.6262,0.00018,26.85467]
[1780182644493,28.97,73807.11,0.0,-0.62623,0.00018,26.85397]
[1780182649657,28.97,73806.83,0.0,-0.62627,0.00018,26.85282]
[1780182650238,28.97,73806.83,0.0,-0.62627,0.00018,26.85282]
[1780182655570,28.97,73805.79,0.0,-0.62646,0.00018,26.84821]
[1780182660605,28.97,73804.89,0.0,-0.62662,0.00018,26.84417]
[1780182664339,28.97,73802.56,0.0,-0.62705,0.00018,26.83352]
[1780182666258,28.97,73799.26,0.0,-0.62766,0.00018,26.81832]
[1780182666310,28.97,73792.78,0.0,-0.62885,0.00018,26.78827]
[1780182667186,28.97,73792.78,0.0,-0.62885,0.00018,26.78827]
[1780182667214,28.97,73788.44,0.0,-0.62965,0.00018,26.76802]
[1780182672691,28.97,73788.9,0.0,-0.62957,0.00018,26.77018]
[1780182678734,28.97,73789.15,0.0,-0.62952,0.00018,26.77134]
[1780182683769,28.97,73789.44,0.0,-0.62947,0.00018,26.77267]
[1780182689509,28.97,73789.63,0.0,-0.62943,0.00018,26.77353]
[1780182690243,28.97,73789.63,0.0,-0.62943,0.00018,26.77353]
[1780182690344,28.97,73788.32,0.0,-0.62968,0.00018,26.76739]
[1780182691299,28.97,73788.32,0.0,-0.62968,0.00018,26.76739]
[1780182690818,28.97,73781.08,0.0,-0.63101,0.00018,26.73337]
[1780182691825,28.97,73780.07,0.0,-0.63121,0.00018,26.72553]
[1780182694776,28.97,73779.84,0.0,-0.63125,0.00018,26.72446]
[1780182694846,28.97,73779.66,0.0,-0.63128,0.00018,26.72365]
[1780182695652,28.97,73779.66,0.0,-0.63128,0.00018,26.72365]
[1780182695753,28.97,73779.66,0.0,-0.63128,0.00018,26.72367]
[1780182696368,28.97,73779.66,0.0,-0.63128,0.00018,26.72367]
[1780182696860,28.97,73779.58,0.0,-0.63129,0.00018,26.72331]
[1780182701995,28.98,73777.89,0.0,-0.6316,0.00018,26.71541]
[1780182702633,28.98,73777.41,0.0,-0.63169,0.00018,26.71316]
[1780182704916,28.98,73768.3,0.0,-0.63335,0.00018,26.66988]
[1780182710958,28.98,73768.06,0.0,-0.63338,0.00018,26.66905]
[1780182720023,28.98,73768.15,0.0,-0.63335,0.00018,26.66994]
[1780182726064,28.99,73767.14,0.0,-0.63352,0.00018,26.66539]
[1780182731099,28.99,73770.04,0.0,-0.63298,0.00018,26.6795]
[1780182736134,28.99,73768.33,0.0,-0.63329,0.00018,26.67151]
[1780182741169,28.99,73767.34,0.0,-0.63346,0.00018,26.66698]
[1780182745197,28.99,73757.55,0.0,-0.63524,0.00018,26.62001]
[1780182747352,28.99,73754.45,0.0,-0.63581,0.00018,26.60505]
[1780182748218,29.0,73758.32,0.0,-0.63509,0.00018,26.624]
[1780182757868,29.0,73761.8,0.0,-0.63446,0.00018,26.63803]
[1780182757969,29.0,73761.8,0.0,-0.63442,0.00018,26.63883]
[1780182763324,29.01,73756.99,0.0,-0.63529,0.00018,26.6159]
[1780182765022,29.01,73755.86,0.0,-0.6355,0.00018,26.61047]
[1780182765338,29.01,73755.08,0.0,-0.63564,0.00018,26.60673]
[1780182770373,29.01,73754.48,0.0,-0.63574,0.00018,26.60405]
[1780182774373,29.01,73754.89,0.0,-0.63566,0.00018,26.60619]
[1780182774401,29.01,73754.95,0.0,-0.63564,0.00018,26.60653]
[1780182779436,29.01,73751.05,0.0,-0.63634,0.00018,26.58783]
[1780182784471,29.02,73751.88,0.0,-0.63618,0.00018,26.5922]
[1780182790214,29.02,73751.88,0.0,-0.63617,0.00018,26.59245]
[1780182795548,29.02,73750.77,0.0,-0.63635,0.00018,26.58748]
[1780182801590,29.03,73750.72,0.0,-0.63635,0.00018,26.58763]
[1780182812667,29.03,73750.27,0.0,-0.63642,0.00018,26.58305]
[1780182817702,29.03,73750.85,0.0,-0.6363,0.00018,26.58619]
[1780182822737,29.04,73750.74,0.0,-0.6363,0.00018,26.58601]
[1780182828779,29.04,73751.07,0.0,-0.63623,0.00018,26.58796]
[1780182833814,29.04,73754.36,0.0,-0.63562,0.00018,26.60417]
[1780182838853,29.04,73752.69,0.0,-0.63591,0.00018,26.59629]
[1780182843888,29.05,73752.67,0.0,-0.63591,0.00018,26.59643]
[1780182848923,29.05,73753.82,0.0,-0.63569,0.00018,26.60222]
[1780182853958,29.05,73751.3,0.0,-0.63614,0.00018,26.5902]
[1780182855888,29.05,73750.61,0.0,-0.63627,0.00018,26.5869]
[1780182857735,29.05,73750.63,0.0,-0.63626,0.00018,26.5871]
[1780182862004,29.05,73748.82,0.0,-0.63658,0.00018,26.57849]
[1780182863022,29.05,73744.78,0.0,-0.63731,0.00018,26.55886]
[1780182865254,29.05,73745.24,0.0,-0.63723,0.00018,26.56119]
[1780182865268,29.05,73744.78,0.0,-0.63731,0.00018,26.559]
[1780182868842,29.06,73744.77,0.0,-0.6373,0.00018,26.55909]
[1780182868943,29.06,73744.77,0.0,-0.6373,0.00018,26.55923]
[1780182870642,29.06,73744.62,0.0,-0.63732,0.00018,26.55857]
[1780182871078,29.06,73744.63,0.0,-0.63733,0.00018,26.55559]
[1780182874950,29.06,73744.27,0.0,-0.6374,0.00018,26.55377]
[1780182880141,29.06,73750.22,0.0,-0.6363,0.00018,26.58304]
[1780182885176,29.06,73752.22,0.0,-0.63592,0.00018,26.59315]
[1780182893231,29.07,73754.21,0.0,-0.63554,0.00018,26.60333]
[1780182898267,29.07,73754.01,0.0,-0.63556,0.00018,26.60269]
[1780182903813,29.07,73754.36,0.0,-0.63549,0.00018,26.60465]
[1780182903914,29.07,73754.36,0.0,-0.63548,0.00018,26.60479]
[1780182908825,29.08,73754.29,0.0,-0.63548,0.00018,26.60471]
[1780182909345,29.08,73755.22,0.0,-0.63531,0.00018,26.60928]
[1780182909877,29.08,73755.22,0.0,-0.63531,0.00018,26.60928]
[1780182910352,29.08,73755.55,0.0,-0.63525,0.00018,26.61093]
[1780182915387,29.08,73748.68,0.0,-0.63649,0.00018,26.57793]
[1780182916540,29.08,73748.68,0.0,-0.63649,0.00018,26.57793]
[1780182916561,29.08,73747.8,0.0,-0.63665,0.00018,26.57373]
[1780182917377,29.08,73747.8,0.0,-0.63665,0.00018,26.57373]
[1780182917402,29.08,73747.85,0.0,-0.63663,0.00018,26.57405]
[1780182922455,29.08,73746.76,0.0,-0.63682,0.00018,26.56917]
[1780182922630,29.08,73746.76,0.0,-0.63682,0.00018,26.56917]
[1780182922746,29.08,73746.76,0.0,-0.63682,0.00018,26.56917]
[1780182923465,29.08,73746.14,0.0,-0.63693,0.00018,26.56615]
[1780182924498,29.08,73746.14,0.0,-0.63693,0.00018,26.56615]
[1780182925243,29.09,73742.97,0.0,-0.6375,0.00018,26.55084]
[1780182930514,29.09,73741.83,0.0,-0.63768,0.00018,26.54588]
[1780182937561,29.09,73740.49,0.0,-0.63793,0.00018,26.53645]
[1780182945618,29.1,73741.32,0.0,-0.63776,0.00018,26.54089]
[1780182949309,29.1,73744.65,0.0,-0.63715,0.00018,26.55738]
[1780182952667,29.1,73749.54,0.0,-0.63624,0.00018,26.58165]
[1780182958709,29.1,73752.75,0.0,-0.63564,0.00018,26.5976]
[1780182961559,29.11,73752.79,0.0,-0.63563,0.00018,26.59786]
[1780182962737,29.11,73741.95,0.0,-0.6376,0.00018,26.54531]
[1780182967772,29.11,73740.75,0.0,-0.63779,0.00018,26.53993]
[1780182972807,29.12,73740.5,0.0,-0.63782,0.00018,26.53924]
[1780182977844,29.12,73739.16,0.0,-0.63804,0.00018,26.53319]
[1780182983886,29.13,73739.98,0.0,-0.63786,0.00018,26.53795]
[1780182988921,29.13,73740.44,0.0,-0.63776,0.00018,26.54072]
[1780182994324,29.13,73742.71,0.0,-0.63735,0.00018,26.549]
[1780182994963,29.13,73748.31,0.0,-0.63632,0.00018,26.57654]
[1780182999998,29.14,73749.25,0.0,-0.63613,0.00018,26.58144]
[1780183007048,29.14,73749.01,0.0,-0.63616,0.00018,26.58075]
[1780183012083,29.14,73748.97,0.0,-0.63615,0.00018,26.58089]
[1780183018125,29.15,73748.9,0.0,-0.63615,0.00018,26.58097]
[1780183023160,29.15,73749.32,0.0,-0.63606,0.00018,26.58335]
[1780183028195,29.15,73749.75,0.0,-0.63596,0.00018,26.58577]
[1780183033230,29.16,73750.03,0.0,-0.6359,0.00018,26.58745]
[1780183038266,29.16,73750.14,0.0,-0.63587,0.00018,26.5883]
[1780183043300,29.16,73749.71,0.0,-0.63593,0.00018,26.58652]
[1780183047932,29.16,73750.5,0.0,-0.63578,0.00018,26.59058]
[1780183048335,29.16,73754.52,0.0,-0.63505,0.00018,26.61001]
[1780183050349,29.16,73758.68,0.0,-0.63429,0.00018,26.63005]
[1780183055384,29.17,73761.03,0.0,-0.63387,0.00018,26.63829]
[1780183060419,29.17,73762.54,0.0,-0.63359,0.00018,26.64555]
[1780183066461,29.17,73763.67,0.0,-0.63338,0.00018,26.65097]
[1780183071497,29.17,73764.9,0.0,-0.63316,0.00018,26.65684]
[1780183074630,29.17,73765.0,0.0,-0.63314,0.00018,26.65732]
[1780183075524,29.17,73772.05,0.0,-0.63185,0.00018,26.69071]
[1780183080550,29.17,73774.63,0.0,-0.63138,0.00018,26.70284]
[1780183080570,29.17,73774.63,0.0,-0.63138,0.00018,26.70284]
[1780183080671,29.17,73775.12,0.0,-0.63129,0.00018,26.70512]
[1780183086601,29.16,73777.73,0.0,-0.63082,0.00018,26.71725]
[1780183092643,29.16,73777.88,0.0,-0.6308,0.00018,26.71782]
[1780183100702,29.16,73777.98,0.0,-0.63079,0.00018,26.71809]
[1780183105737,29.16,73779.06,0.0,-0.6306,0.00018,26.72302]
[1780183107751,29.16,73783.12,0.0,-0.62986,0.00018,26.7419]
[1780183112787,29.16,73785.07,0.0,-0.62952,0.00018,26.74765]
[1780183117822,29.16,73784.16,0.0,-0.6297,0.00018,26.74319]
[1780183122857,29.15,73783.57,0.0,-0.62982,0.00018,26.74024]
[1780183128898,29.15,73784.28,0.0,-0.6297,0.00018,26.7433]
[1780183135954,29.15,73784.78,0.0,-0.62962,0.00018,26.74534]
[1780183140989,29.15,73788.52,0.0,-0.62894,0.00018,26.76248]
[1780183146028,29.15,73786.47,0.0,-0.62933,0.00018,26.75276]
[1780183151063,29.14,73787.48,0.0,-0.62915,0.00018,26.75721]
[1780183156502,29.14,73787.07,0.0,-0.62924,0.00018,26.75512]
[1780183162140,29.14,73786.19,0.0,-0.62941,0.00018,26.7507]
[1780183168182,29.14,73785.56,0.0,-0.62954,0.00018,26.74755]
[1780183174224,29.13,73785.74,0.0,-0.62953,0.00018,26.7451]
[1780183179259,29.13,73784.92,0.0,-0.62968,0.00018,26.74115]
[1780183182280,29.13,73780.46,0.0,-0.6305,0.00018,26.72027]
[1780183187765,29.13,73779.81,0.0,-0.63062,0.00018,26.71718]
[1780183187854,29.13,73779.81,0.0,-0.63062,0.00018,26.71717]
[1780183193357,29.13,73776.71,0.0,-0.63119,0.00018,26.70262]
[1780183198392,29.13,73776.87,0.0,-0.63116,0.00018,26.70339]
[1780183203428,29.13,73776.84,0.0,-0.63117,0.00018,26.70326]
[1780183206436,29.13,73774.64,0.0,-0.63157,0.00018,26.69292]
[1780183206703,29.13,73774.64,0.0,-0.63157,0.00018,26.69292]
[1780183207460,29.13,73773.48,0.0,-0.63178,0.00018,26.68746]
[1780183207717,29.13,73773.48,0.0,-0.63178,0.00018,26.68746]
[1780183207719,29.13,73751.32,0.0,-0.63583,0.00018,26.58145]
[1780183208468,29.13,73748.34,0.0,-0.63637,0.00018,26.56701]
[1780183213504,29.13,73749.23,0.0,-0.63623,0.00018,26.57081]
[1780183215045,29.13,73749.24,0.0,-0.63623,0.00018,26.57074]
[1780183217533,29.12,73739.91,0.0,-0.63795,0.00018,26.52466]
[1780183222568,29.12,73736.31,0.0,-0.63863,0.00018,26.50651]
[1780183227207,29.12,73735.76,0.0,-0.63874,0.00018,26.5035]
[1780183227603,29.11,73746.6,0.0,-0.63678,0.00018,26.55636]
[1780183229617,29.11,73749.81,0.0,-0.63621,0.00018,26.5716]
[1780183238681,29.1,73747.66,0.0,-0.63668,0.00018,26.5563]
[1780183245831,29.09,73748.58,0.0,-0.63655,0.00018,26.56]
[1780183246737,29.08,73742.56,0.0,-0.63768,0.00018,26.52982]
[1780183250765,29.08,73738.54,0.0,-0.63844,0.00018,26.50939]
[1780183255800,29.07,73738.12,0.0,-0.63853,0.00018,26.50686]
[1780183260835,29.07,73735.0,0.0,-0.63912,0.00018,26.49102]
[1780183266882,29.07,73734.73,0.0,-0.63919,0.00018,26.48912]
[1780183271917,29.06,73734.16,0.0,-0.63931,0.00018,26.4858]
[1780183276952,29.06,73734.09,0.0,-0.63934,0.00018,26.48497]
[1780183281988,29.05,73733.29,0.0,-0.63951,0.00018,26.48051]
[1780183287023,29.05,73731.92,0.0,-0.63978,0.00018,26.47318]
[1780183292058,29.05,73733.38,0.0,-0.63955,0.00018,26.47681]
[1780183297108,29.04,73733.68,0.0,-0.63951,0.00018,26.47783]
[1780183302143,29.04,73733.66,0.0,-0.63953,0.00018,26.47728]
[1780183308193,29.03,73733.37,0.0,-0.63961,0.00018,26.4753]
[1780183313228,29.03,73735.53,0.0,-0.63923,0.00018,26.48558]
[1780183316250,29.03,73739.63,0.0,-0.63849,0.00018,26.50564]
[1780183318264,29.03,73732.6,0.0,-0.63978,0.00018,26.47072]
[1780183320278,29.03,73726.09,0.0,-0.64097,0.00018,26.43809]
[1780183325313,29.02,73725.33,0.0,-0.64113,0.00018,26.43363]
[1780183330348,29.02,73725.32,0.0,-0.64117,0.00018,26.43277]
[1780183335383,29.01,73724.43,0.0,-0.64135,0.00018,26.42765]
[1780183340418,29.0,73725.44,0.0,-0.6412,0.00018,26.43206]
[1780183345454,29.0,73727.5,0.0,-0.64084,0.00018,26.44181]
[1780183350489,29.0,73724.18,0.0,-0.64147,0.00018,26.42463]
[1780183355525,28.99,73733.12,0.0,-0.63988,0.00018,26.46567]
[1780183360560,28.99,73734.88,0.0,-0.63957,0.00018,26.47416]
[1780183368616,28.99,73735.16,0.0,-0.63953,0.00018,26.47514]
[1780183370630,28.99,73741.51,0.0,-0.63837,0.00018,26.50649]
[1780183375665,28.99,73744.7,0.0,-0.63779,0.00018,26.5222]
[1780183377824,28.99,73745.03,0.0,-0.63773,0.00018,26.52383]
[1780183383721,28.98,73746.32,0.0,-0.63752,0.00018,26.52958]
[1780183388757,28.98,73746.02,0.0,-0.6376,0.00018,26.52752]
[1780183393792,28.97,73747.47,0.0,-0.63736,0.00018,26.534]
[1780183399834,28.97,73747.18,0.0,-0.6374,0.00018,26.53277]
[1780183404869,28.97,73747.36,0.0,-0.63736,0.00018,26.53386]
[1780183410911,28.98,73746.88,0.0,-0.63744,0.00018,26.5318]
[1780183415946,28.98,73748.27,0.0,-0.63719,0.00018,26.5358]
[1780183421989,28.98,73749.03,0.0,-0.63703,0.00018,26.53993]
[1780183428900,28.98,73748.65,0.0,-0.63709,0.00018,26.53837]
[1780183429001,28.99,73748.65,0.0,-0.63708,0.00018,26.53859]
[1780183430940,28.99,73748.65,0.0,-0.63708,0.00018,26.53859]
[1780183431042,28.98,73748.65,0.0,-0.63709,0.00018,26.53842]
[1780183436089,28.99,73748.68,0.0,-0.63707,0.00018,26.53896]
[1780183445152,28.99,73748.97,0.0,-0.63698,0.00018,26.54112]
[1780183445466,28.99,73748.97,0.0,-0.63698,0.00018,26.54112]
[1780183446159,28.99,73748.31,0.0,-0.6371,0.00018,26.53797]
[1780183452201,28.99,73748.71,0.0,-0.63705,0.00018,26.53939]
[1780183457236,28.99,73748.26,0.0,-0.63715,0.00018,26.53675]
[1780183463278,28.98,73748.42,0.0,-0.63714,0.00018,26.53703]
[1780183468313,28.98,73747.35,0.0,-0.63736,0.00018,26.53118]
[1780183473348,28.97,73747.28,0.0,-0.63742,0.00018,26.52685]
[1780183478383,28.96,73747.91,0.0,-0.63734,0.00018,26.52908]
[1780183485433,28.96,73748.03,0.0,-0.63734,0.00018,26.52912]
[1780183490467,28.96,73749.35,0.0,-0.63712,0.00018,26.53518]
[1780183502551,28.95,73749.17,0.0,-0.6372,0.00018,26.53314]
[1780183507586,28.94,73747.89,0.0,-0.63747,0.00018,26.526]
[1780183515642,28.93,73748.37,0.0,-0.63743,0.00018,26.52703]
[1780183520677,28.92,73747.71,0.0,-0.63759,0.00018,26.52294]
[1780183523182,28.92,73747.77,0.0,-0.63758,0.00018,26.52304]
[1780183529740,28.91,73747.22,0.0,-0.63774,0.00018,26.51883]
[1780183535500,28.9,73745.57,0.0,-0.63808,0.00018,26.50703]
[1780183536563,28.9,73745.65,0.0,-0.63809,0.00018,26.50689]
[1780183541824,28.89,73745.33,0.0,-0.63819,0.00018,26.50425]
[1780183544405,28.89,73745.16,0.0,-0.63824,0.00018,26.50306]
[1780183544845,28.89,73745.02,0.0,-0.63827,0.00018,26.5022]
[1780183550024,28.88,73745.83,0.0,-0.63814,0.00018,26.50569]
[1780183550033,28.88,73746.16,0.0,-0.63809,0.00018,26.50698]
[1780183554649,28.87,73746.46,0.0,-0.63806,0.00018,26.50794]
[1780183554835,28.87,73746.46,0.0,-0.63806,0.00018,26.50794]
[1780183555922,28.87,73759.59,0.0,-0.63566,0.00018,26.57198]
[1780183556929,28.87,73760.74,0.0,-0.63546,0.00018,26.57746]
[1780183557604,28.87,73760.74,0.0,-0.63546,0.00018,26.57746]
[1780183560252,28.87,73760.77,0.0,-0.63546,0.00018,26.57736]
[1780183561137,28.87,73768.17,0.0,-0.63411,0.00018,26.61299]
[1780183566999,28.86,73770.3,0.0,-0.63373,0.00018,26.62292]
[1780183572036,28.86,73770.45,0.0,-0.6337,0.00018,26.62364]
[1780183581099,28.87,73770.66,0.0,-0.63365,0.00018,26.62499]
[1780183586135,28.87,73772.98,0.0,-0.63322,0.00018,26.63632]
[1780183591170,28.87,73773.15,0.0,-0.63319,0.00018,26.63426]
[1780183596205,28.87,73772.65,0.0,-0.63327,0.00018,26.63207]
[1780183603254,28.87,73772.83,0.0,-0.63324,0.00018,26.63284]
[1780183608289,28.87,73772.7,0.0,-0.63326,0.00018,26.63238]
[1780183613324,28.87,73771.89,0.0,-0.6334,0.00018,26.62881]
[1780183618359,28.88,73773.5,0.0,-0.63309,0.00018,26.63685]
[1780183623394,28.88,73775.27,0.0,-0.63275,0.00018,26.64562]
[1780183628428,28.88,73775.09,0.0,-0.63277,0.00018,26.64503]
[1780183633464,28.88,73774.87,0.0,-0.6328,0.00018,26.64425]
[1780183639506,28.89,73774.87,0.0,-0.63279,0.00018,26.64457]
[1780183644802,28.89,73774.75,0.0,-0.6328,0.00018,26.64422]
[1780183650585,28.89,73775.77,0.0,-0.6326,0.00018,26.64946]
[1780183659648,28.9,73775.29,0.0,-0.63268,0.00018,26.64459]
[1780183665690,28.9,73776.2,0.0,-0.6325,0.00018,26.64925]
[1780183677775,28.91,73776.11,0.0,-0.63249,0.00018,26.64941]
[1780183682810,28.91,73775.61,0.0,-0.63257,0.00018,26.64727]
[1780183687845,28.91,73775.5,0.0,-0.63258,0.00018,26.647]
[1780183693887,28.91,73775.78,0.0,-0.63252,0.00018,26.64864]
[1780183697915,28.91,73771.73,0.0,-0.63325,0.00018,26.62948]
[1780183702950,28.92,73768.42,0.0,-0.63386,0.00018,26.61373]
[1780183707986,28.92,73768.81,0.0,-0.63378,0.00018,26.61577]
[1780183713022,28.92,73768.85,0.0,-0.63378,0.00018,26.61301]
[1780183719064,28.92,73768.86,0.0,-0.63377,0.00018,26.61329]
[1780183726113,28.92,73768.86,0.0,-0.63375,0.00018,26.6136]
[1780183731148,28.92,73768.76,0.0,-0.63376,0.00018,26.61333]
[1780183737190,28.93,73772.97,0.0,-0.63297,0.00018,26.63388]
[1780183742225,28.93,73776.33,0.0,-0.63235,0.00018,26.65014]
[1780183747259,28.93,73776.28,0.0,-0.63235,0.00018,26.6501]
[1780183752295,28.93,73774.61,0.0,-0.63265,0.00018,26.64235]
[1780183752687,28.93,73774.61,0.0,-0.63265,0.00018,26.64235]
[1780183753302,28.93,73770.49,0.0,-0.6334,0.00018,26.62266]
[1780183758337,28.94,73768.45,0.0,-0.63377,0.00018,26.61309]
[1780183762896,28.94,73768.63,0.0,-0.63373,0.00018,26.61414]
[1780183764667,28.94,73767.86,0.0,-0.63386,0.00018,26.61054]
[1780183770423,28.94,73766.98,0.0,-0.63401,0.00018,26.60662]
[1780183776465,28.94,73765.45,0.0,-0.63429,0.00018,26.59651]
[1780183783515,28.95,73764.5,0.0,-0.63445,0.00018,26.59239]
[1780183784316,28.95,73764.5,0.0,-0.63445,0.00018,26.59239]
[1780183789557,28.95,73768.53,0.0,-0.6337,0.00018,26.61213]
[1780183791242,28.95,73768.53,0.0,-0.6337,0.00018,26.61213]
[1780183791301,28.95,73768.53,0.0,-0.6337,0.00018,26.61213]
[1780183791471,28.95,73768.24,0.0,-0.63374,0.00018,26.61084]
[1780183791712,28.95,73747.22,0.0,-0.6376,0.00018,26.50865]
[1780183793093,28.95,73743.94,0.0,-0.6382,0.00018,26.49255]
[1780183793910,28.95,73743.94,0.0,-0.6382,0.00018,26.49255]
[1780183793979,28.95,73739.78,0.0,-0.63896,0.00018,26.47195]
[1780183795489,28.95,73745.74,0.0,-0.63788,0.00018,26.50126]
[1780183797182,28.95,73748.5,0.0,-0.63737,0.00018,26.51484]
[1780183797211,28.95,73751.14,0.0,-0.6369,0.00018,26.52745]
[1780183798186,28.95,73751.14,0.0,-0.6369,0.00018,26.52745]
[1780183798262,28.95,73754.3,0.0,-0.63632,0.00018,26.54289]
[1780183803660,28.94,73751.32,0.0,-0.6369,0.00018,26.52745]
[1780183808695,28.94,73749.42,0.0,-0.63727,0.00018,26.51772]
[1780183809702,28.94,73744.53,0.0,-0.63816,0.00018,26.49368]
[1780183811595,28.94,73743.75,0.0,-0.6383,0.00018,26.48987]
[1780183814737,28.94,73737.62,0.0,-0.63943,0.00018,26.45947]
[1780183816751,28.94,73733.5,0.0,-0.64018,0.00018,26.43886]
[1780183821786,28.93,73731.67,0.0,-0.64053,0.00018,26.42935]
[1780183824807,28.93,73739.64,0.0,-0.63908,0.00018,26.46886]
[1780183828835,28.93,73741.79,0.0,-0.63869,0.00018,26.47942]
[1780183835884,28.93,73741.7,0.0,-0.63873,0.00018,26.4758]
[1780183840779,28.93,73741.94,0.0,-0.63868,0.00018,26.47696]
[1780183840899,28.93,73741.94,0.0,-0.63868,0.00018,26.47696]
[1780183840977,28.93,73742.35,0.0,-0.63861,0.00018,26.47898]
[1780183841927,28.93,73748.0,0.0,-0.63758,0.00018,26.50672]
[1780183846962,28.92,73748.79,0.0,-0.63747,0.00018,26.50971]
[1780183854011,28.91,73748.37,0.0,-0.6376,0.00018,26.50634]
[1780183859046,28.9,73749.59,0.0,-0.63741,0.00018,26.51141]
[1780183867106,28.89,73749.57,0.0,-0.63748,0.00018,26.50979]
[1780183873147,28.89,73749.82,0.0,-0.63746,0.00018,26.51026]
[1780183873405,28.89,73749.82,0.0,-0.63746,0.00018,26.51026]
[1780183874385,28.88,73749.82,0.0,-0.63748,0.00018,26.50988]
[1780183875162,28.88,73743.45,0.0,-0.63866,0.00018,26.478]
[1780183875795,28.88,73743.45,0.0,-0.63866,0.00018,26.478]
[1780183876169,28.88,73735.93,0.0,-0.64005,0.00018,26.44036]
[1780183881203,28.88,73732.32,0.0,-0.64071,0.00018,26.42224]
[1780183886239,28.88,73732.21,0.0,-0.64074,0.00018,26.42155]
[1780183891274,28.88,73732.53,0.0,-0.6407,0.00018,26.41988]
[1780183896309,28.87,73732.55,0.0,-0.6407,0.00018,26.41982]
[1780183901344,28.87,73731.52,0.0,-0.6409,0.00018,26.41442]
[1780183912846,28.87,73731.58,0.0,-0.64089,0.00018,26.41459]
[1780183918465,28.87,73732.75,0.0,-0.6407,0.00018,26.41985]
[1780183923501,28.87,73732.75,0.0,-0.64071,0.00018,26.41967]
[1780183930550,28.86,73731.37,0.0,-0.64098,0.00018,26.41247]
[1780183935585,28.86,73723.45,0.0,-0.64244,0.00018,26.37212]
[1780183940620,28.86,73722.21,0.0,-0.64268,0.00018,26.36541]
[1780183948676,28.85,73723.3,0.0,-0.64251,0.00018,26.37027]
[1780183953714,28.85,73722.91,0.0,-0.64261,0.00018,26.36472]
[1780183960760,28.84,73723.35,0.0,-0.64255,0.00018,26.36635]
[1780183965795,28.84,73724.51,0.0,-0.64236,0.00018,26.37181]
[1780183970832,28.84,73727.71,0.0,-0.64178,0.00018,26.38772]
[1780183975867,28.84,73727.67,0.0,-0.6418,0.00018,26.38725]
[1780183980902,28.83,73727.0,0.0,-0.64194,0.00018,26.38358]
[1780183985937,28.83,73723.66,0.0,-0.64256,0.00018,26.36631]
[1780183991981,28.83,73723.14,0.0,-0.64267,0.00018,26.36318]
[1780183997015,28.83,73719.71,0.0,-0.64332,0.00018,26.34529]
[1780184001961,28.82,73719.89,0.0,-0.64329,0.00018,26.34613]
[1780184002050,28.82,73718.4,0.0,-0.64357,0.00018,26.33823]
[1780184003442,28.82,73714.41,0.0,-0.64431,0.00018,26.31763]
[1780184009104,28.82,73714.53,0.0,-0.6443,0.00018,26.31794]
[1780184012403,28.82,73716.12,0.0,-0.64403,0.00018,26.32287]
[1780184012503,28.82,73716.1,0.0,-0.64403,0.00018,26.32271]
[1780184018088,28.82,73716.51,0.0,-0.64397,0.00018,26.32452]
[1780184018190,28.82,73716.51,0.0,-0.64397,0.00018,26.32446]
[1780184023202,28.81,73716.73,0.0,-0.64394,0.00018,26.32528]
[1780184028238,28.81,73716.69,0.0,-0.64396,0.00018,26.32476]
[1780184033282,28.81,73716.77,0.0,-0.64396,0.00018,26.32486]
[1780184038317,28.81,73718.63,0.0,-0.64363,0.00018,26.33405]
[1780184044359,28.8,73718.52,0.0,-0.64367,0.00018,26.33306]
[1780184049394,28.8,73718.67,0.0,-0.64365,0.00018,26.33348]
[1780184060471,28.79,73718.57,0.0,-0.6437,0.00018,26.33218]
[1780184067520,28.79,73718.8,0.0,-0.64368,0.00018,26.33288]
[1780184072555,28.79,73718.48,0.0,-0.64376,0.00018,26.32777]
[1780184076633,28.79,73718.48,0.0,-0.64376,0.00018,26.32777]
[1780184076734,28.79,73718.48,0.0,-0.64377,0.00018,26.3275]
[1780184077446,28.79,73718.48,0.0,-0.64377,0.00018,26.3275]
[1780184077547,28.79,73718.48,0.0,-0.64378,0.00018,26.32744]
[1780184082625,28.78,73718.48,0.0,-0.64379,0.00018,26.32711]
[1780184087660,28.78,73719.17,0.0,-0.64368,0.00018,26.33032]
[1780184092697,28.78,73718.1,0.0,-0.64389,0.00018,26.3245]
[1780184099745,28.77,73717.73,0.0,-0.64397,0.00018,26.32217]
[1780184100562,28.77,73717.73,0.0,-0.64397,0.00018,26.32217]
[1780184102766,28.77,73706.31,0.0,-0.64607,0.00018,26.263]
[1780184109815,28.77,73705.45,0.0,-0.64623,0.00018,26.25843]
[1780184114851,28.77,73704.69,0.0,-0.64637,0.00018,26.25441]
[1780184119886,28.77,73704.95,0.0,-0.64632,0.00018,26.25569]
[1780184128949,28.77,73704.79,0.0,-0.64636,0.00018,26.25474]
[1780184135998,28.77,73704.93,0.0,-0.64635,0.00018,26.25226]
[1780184146502,28.77,73704.88,0.0,-0.64636,0.00018,26.25199]
[1780184146988,28.77,73704.88,0.0,-0.64636,0.00018,26.25189]
[1780184158152,28.77,73704.89,0.0,-0.64637,0.00018,26.25184]
[1780184166208,28.77,73705.75,0.0,-0.64621,0.00018,26.25626]
[1780184171243,28.77,73704.3,0.0,-0.64648,0.00018,26.24865]
[1780184177070,28.77,73702.73,0.0,-0.64677,0.00018,26.24044]
[1780184177285,28.77,73698.24,0.0,-0.64759,0.00018,26.21694]
[1780184178349,28.77,73698.24,0.0,-0.64759,0.00018,26.21694]
[1780184178450,28.77,73695.04,0.0,-0.64817,0.00018,26.20014]
[1780184184334,28.77,73692.92,0.0,-0.64853,0.00018,26.18969]
[1780184189369,28.78,73693.05,0.0,-0.64849,0.00018,26.19091]
[1780184194075,28.78,73693.82,0.0,-0.64835,0.00018,26.19223]
[1780184194265,28.78,73693.82,0.0,-0.64835,0.00018,26.19223]
[1780184194573,28.78,73693.82,0.0,-0.64835,0.00018,26.19223]
[1780184194647,28.78,73700.35,0.0,-0.64715,0.00018,26.22659]
[1780184195424,28.78,73707.76,0.0,-0.6458,0.00018,26.26522]
[1780184196551,28.78,73707.76,0.0,-0.6458,0.00018,26.26522]
[1780184196592,28.78,73712.27,0.0,-0.64497,0.00018,26.28856]
[1780184203480,28.78,73712.93,0.0,-0.64486,0.00018,26.29176]
[1780184206189,28.78,73713.03,0.0,-0.64484,0.00018,26.2922]
[1780184207508,28.78,73713.39,0.0,-0.64478,0.00018,26.29398]
[1780184212543,28.78,73713.22,0.0,-0.64482,0.00018,26.2929]
[1780184217578,28.77,73710.78,0.0,-0.64527,0.00018,26.28007]
[1780184219823,28.77,73708.99,0.0,-0.6456,0.00018,26.27076]
[1780184225634,28.77,73707.65,0.0,-0.64586,0.00018,26.26361]
[1780184230669,28.77,73704.18,0.0,-0.6465,0.00018,26.24545]
[1780184238727,28.77,73703.3,0.0,-0.64666,0.00018,26.24077]
[1780184243788,28.77,73704.32,0.0,-0.64648,0.00018,26.24603]
[1780184250836,28.77,73703.53,0.0,-0.64662,0.00018,26.24182]
[1780184255872,28.77,73703.66,0.0,-0.64662,0.00018,26.23932]
[1780184258894,28.77,73699.44,0.0,-0.64739,0.00018,26.21724]
[1780184263929,28.77,73698.47,0.0,-0.64757,0.00018,26.2122]
[1780184272992,28.77,73695.16,0.0,-0.64816,0.00018,26.19502]
[1780184282058,28.77,73695.63,0.0,-0.64807,0.00018,26.19778]
[1780184294142,28.78,73695.65,0.0,-0.64805,0.00018,26.1983]
[1780184302198,28.78,73695.66,0.0,-0.64804,0.00018,26.1986]
[1780184308240,28.78,73695.68,0.0,-0.64803,0.00018,26.19885]
[1780184313276,28.78,73695.44,0.0,-0.64808,0.00018,26.19457]
[1780184319138,28.78,73695.63,0.0,-0.64804,0.00018,26.19566]
[1780184319239,28.78,73695.63,0.0,-0.64804,0.00018,26.19571]
[1780184324355,28.79,73695.15,0.0,-0.6481,0.00018,26.19386]
[1780184329390,28.79,73695.0,0.0,-0.64811,0.00018,26.19368]
[1780184334425,28.79,73694.33,0.0,-0.64821,0.00018,26.19072]
[1780184339460,28.8,73695.01,0.0,-0.64806,0.00018,26.19492]
[1780184341473,28.8,73699.08,0.0,-0.64731,0.00018,26.2165]
[1780184346509,28.81,73698.37,0.0,-0.64742,0.00018,26.21342]
[1780184351012,28.81,73698.37,0.0,-0.64742,0.00018,26.21342]
[1780184351084,28.81,73698.37,0.0,-0.6474,0.00018,26.21391]
[1780184351536,28.81,73698.37,0.0,-0.6474,0.00018,26.21391]
[1780184351752,28.81,73698.37,0.0,-0.6474,0.00018,26.21391]
[1780184353138,28.81,73694.9,0.0,-0.64803,0.00018,26.19577]
[1780184353557,28.81,73694.64,0.0,-0.64807,0.00018,26.19449]
[1780184358597,28.81,73694.29,0.0,-0.64812,0.00018,26.19313]
[1780184363632,28.82,73694.23,0.0,-0.64812,0.00018,26.19323]
[1780184368667,28.82,73695.21,0.0,-0.64792,0.00018,26.1988]
[1780184373702,28.82,73695.0,0.0,-0.64796,0.00018,26.19503]
[1780184380751,28.83,73694.84,0.0,-0.64796,0.00018,26.19482]
[1780184385786,28.83,73689.11,0.0,-0.64899,0.00018,26.16512]
[1780184387313,28.83,73688.09,0.0,-0.64918,0.00018,26.15979]
[1780184388325,28.83,73687.07,0.0,-0.64936,0.00018,26.15446]
[1780184388898,28.83,73687.07,0.0,-0.64936,0.00018,26.15446]
[1780184389250,28.83,73686.9,0.0,-0.64939,0.00018,26.15363]
[1780184395856,28.83,73687.97,0.0,-0.64918,0.00018,26.1597]
[1780184397870,28.84,73695.18,0.0,-0.64786,0.00018,26.19774]
[1780184400891,28.84,73699.25,0.0,-0.6471,0.00018,26.21933]
[1780184402812,28.84,73700.87,0.0,-0.6468,0.00018,26.2279]
[1780184402905,28.84,73699.81,0.0,-0.64699,0.00018,26.22251]
[1780184408947,28.84,73701.12,0.0,-0.64675,0.00018,26.22933]
[1780184413982,28.84,73699.44,0.0,-0.64706,0.00018,26.22055]
[1780184419017,28.84,73700.75,0.0,-0.64682,0.00018,26.22735]
[1780184424053,28.84,73700.62,0.0,-0.64685,0.00018,26.22663]
[1780184429088,28.84,73700.88,0.0,-0.6468,0.00018,26.22794]
[1780184435131,28.84,73700.61,0.0,-0.64687,0.00018,26.22333]
[1780184441172,28.84,73700.62,0.0,-0.64687,0.00018,26.22331]
[1780184446208,28.84,73700.53,0.0,-0.64689,0.00018,26.22278]
[1780184451243,28.84,73700.61,0.0,-0.64688,0.00018,26.22312]
[1780184456278,28.84,73700.34,0.0,-0.64693,0.00018,26.22164]
[1780184466348,28.83,73700.23,0.0,-0.64696,0.00018,26.22092]
[1780184471383,28.83,73701.81,0.0,-0.64667,0.00018,26.22908]
[1780184476418,28.83,73702.16,0.0,-0.64661,0.00018,26.23079]
[1780184488502,28.83,73702.46,0.0,-0.64657,0.00018,26.23201]
[1780184493537,28.83,73702.47,0.0,-0.64659,0.00018,26.22875]
[1780184497883,28.83,73702.54,0.0,-0.64658,0.00018,26.22901]
[1780184498571,28.83,73711.96,0.0,-0.64486,0.00018,26.27774]
[1780184500586,28.83,73714.91,0.0,-0.64433,0.00018,26.29274]
[1780184505620,28.82,73715.63,0.0,-0.64421,0.00018,26.29605]
[1780184511663,28.82,73715.82,0.0,-0.64419,0.00018,26.29655]
[1780184516698,28.82,73717.17,0.0,-0.64396,0.00018,26.30308]
[1780184522740,28.81,73717.23,0.0,-0.64397,0.00018,26.30292]
[1780184527775,28.81,73712.4,0.0,-0.64487,0.00018,26.27773]
[1780184532810,28.81,73710.36,0.0,-0.64525,0.00018,26.26695]
[1780184541873,28.81,73710.41,0.0,-0.64526,0.00018,26.2668]
[1780184546908,28.8,73708.96,0.0,-0.64553,0.00018,26.25908]
[1780184551943,28.8,73707.83,0.0,-0.64576,0.00018,26.2499]
[1780184557985,28.8,73707.78,0.0,-0.64578,0.00018,26.24944]
[1780184563020,28.8,73708.47,0.0,-0.64566,0.00018,26.25284]
[1780184571076,28.8,73709.16,0.0,-0.64554,0.00018,26.25612]
[1780184576111,28.8,73709.05,0.0,-0.64557,0.00018,26.25536]
[1780184581145,28.8,73708.75,0.0,-0.64563,0.00018,26.25362]
[1780184589803,28.8,73708.97,0.0,-0.64559,0.00018,26.25468]
[1780184595246,28.79,73708.62,0.0,-0.64567,0.00018,26.25243]
[1780184606323,28.79,73708.56,0.0,-0.6457,0.00018,26.25174]
[1780184613372,28.79,73708.59,0.0,-0.64572,0.00018,26.24855]
[1780184619414,28.79,73708.78,0.0,-0.64569,0.00018,26.2494]
[1780184624449,28.79,73709.14,0.0,-0.64563,0.00018,26.25117]
[1780184631498,28.78,73709.15,0.0,-0.64563,0.00018,26.25108]
[1780184636533,28.78,73708.86,0.0,-0.64568,0.00018,26.24949]
[1780184641567,28.78,73707.16,0.0,-0.646,0.00018,26.24063]
[1780184646603,28.78,73707.38,0.0,-0.64596,0.00018,26.24176]
[1780184651638,28.78,73707.34,0.0,-0.64597,0.00018,26.24153]
[1780184656673,28.78,73707.31,0.0,-0.64597,0.00018,26.24136]
[1780184662715,28.78,73707.37,0.0,-0.64596,0.00018,26.24166]
[1780184672785,28.78,73707.26,0.0,-0.646,0.00018,26.23793]
[1780184677820,28.78,73707.17,0.0,-0.64602,0.00018,26.23744]
[1780184682855,28.78,73707.06,0.0,-0.64604,0.00018,26.23686]
[1780184687892,28.78,73706.68,0.0,-0.64611,0.00018,26.23489]
[1780184691089,28.78,73700.03,0.0,-0.64732,0.00018,26.20021]
[1780184696955,28.78,73697.09,0.0,-0.64785,0.00018,26.18496]
[1780184698212,28.78,73697.09,0.0,-0.64785,0.00018,26.18496]
[1780184698214,28.78,73697.09,0.0,-0.64785,0.00018,26.18496]
[1780184698314,28.78,73694.29,0.0,-0.64836,0.00018,26.17028]
[1780184699023,28.78,73694.29,0.0,-0.64836,0.00018,26.17028]
[1780184699124,28.79,73687.42,0.0,-0.64961,0.00018,26.1341]
[1780184699493,28.79,73687.42,0.0,-0.64961,0.00018,26.1341]
[1780184700446,28.79,73687.42,0.0,-0.64961,0.00018,26.1341]
[1780184699976,28.79,73697.41,0.0,-0.64779,0.00018,26.18686]
[1780184700983,28.79,73705.84,0.0,-0.64624,0.00018,26.23094]
[1780184701990,28.79,73709.72,0.0,-0.64553,0.00018,26.25108]
[1780184702635,28.79,73709.72,0.0,-0.64553,0.00018,26.25108]
[1780184708036,28.79,73706.79,0.0,-0.64607,0.00018,26.2358]
[1780184713071,28.79,73706.48,0.0,-0.64613,0.00018,26.23413]
[1780184718106,28.78,73707.77,0.0,-0.6459,0.00018,26.24076]
[1780184721012,28.78,73707.52,0.0,-0.64594,0.00018,26.23944]
[1780184725155,28.78,73713.99,0.0,-0.64477,0.00018,26.27277]
[1780184730425,28.78,73714.09,0.0,-0.64475,0.00018,26.27315]
[1780184736233,28.78,73718.33,0.0,-0.644,0.00018,26.2915]
[1780184741268,28.78,73718.07,0.0,-0.64406,0.00018,26.28984]
[1780184746306,28.78,73717.57,0.0,-0.64417,0.00018,26.28699]
[1780184754366,28.77,73717.73,0.0,-0.64415,0.00018,26.28738]
[1780184757502,28.77,73717.73,0.0,-0.64415,0.00018,26.28738]
[1780184758092,28.77,73717.73,0.0,-0.64415,0.00018,26.28738]
[1780184763429,28.77,73714.46,0.0,-0.64477,0.00018,26.27014]
[1780184768464,28.77,73714.81,0.0,-0.64471,0.00018,26.27179]
[1780184773500,28.77,73715.4,0.0,-0.64461,0.00018,26.27466]
[1780184778535,28.77,73715.05,0.0,-0.64468,0.00018,26.27267]
[1780184784577,28.76,73715.17,0.0,-0.64467,0.00018,26.27306]
[1780184789611,28.76,73714.92,0.0,-0.64472,0.00018,26.27157]
[1780184794647,28.76,73715.71,0.0,-0.6446,0.00018,26.27233]
[1780184800689,28.76,73715.93,0.0,-0.64456,0.00018,26.27325]
[1780184805724,28.76,73716.98,0.0,-0.64438,0.00018,26.27849]
[1780184811767,28.76,73719.97,0.0,-0.64384,0.00018,26.29361]
[1780184816802,28.75,73720.08,0.0,-0.64383,0.00018,26.29395]
[1780184821837,28.75,73721.87,0.0,-0.64351,0.00018,26.30289]
[1780184826872,28.75,73722.4,0.0,-0.64342,0.00018,26.30534]
[1780184833485,28.75,73722.43,0.0,-0.64342,0.00018,26.30528]
[1780184833543,28.75,73722.43,0.0,-0.64342,0.00018,26.30528]
[1780184838956,28.75,73723.32,0.0,-0.64328,0.00018,26.30935]
[1780184843991,28.74,73723.52,0.0,-0.64325,0.00018,26.31011]
[1780184849026,28.74,73722.84,0.0,-0.64339,0.00018,26.30637]
[1780184854061,28.74,73722.27,0.0,-0.64352,0.00018,26.30008]
[1780184860103,28.74,73721.54,0.0,-0.64366,0.00018,26.29606]
[1780184865138,28.74,73721.25,0.0,-0.64372,0.00018,26.29438]
[1780184870173,28.73,73721.46,0.0,-0.64369,0.00018,26.29526]
[1780184875208,28.73,73720.54,0.0,-0.64387,0.00018,26.29034]
[1780184880244,28.73,73720.48,0.0,-0.64389,0.00018,26.28985]
[1780184885279,28.73,73722.66,0.0,-0.64349,0.00018,26.30084]
[1780184890314,28.73,73721.66,0.0,-0.64368,0.00018,26.29549]
[1780184895349,28.73,73721.73,0.0,-0.64368,0.00018,26.29566]
[1780184900384,28.73,73722.52,0.0,-0.64354,0.00018,26.29951]
[1780184906426,28.72,73722.36,0.0,-0.64358,0.00018,26.29843]
[1780184906918,28.72,73722.36,0.0,-0.64358,0.00018,26.29843]
[1780184907433,28.72,73736.08,0.0,-0.64106,0.00018,26.36831]
[1780184908016,28.72,73736.08,0.0,-0.64106,0.00018,26.36831]
[1780184908440,28.72,73738.93,0.0,-0.64053,0.00018,26.38274]
[1780184913475,28.73,73742.11,0.0,-0.63994,0.00018,26.396]
[1780184918510,28.73,73743.22,0.0,-0.63972,0.00018,26.40199]
[1780184919741,28.73,73743.15,0.0,-0.63973,0.00018,26.40173]
[1780184922538,28.73,73735.09,0.0,-0.64121,0.00018,26.36129]
[1780184927574,28.73,73734.27,0.0,-0.64135,0.00018,26.35729]
[1780184932609,28.73,73736.17,0.0,-0.641,0.00018,26.36703]
[1780184937644,28.74,73735.88,0.0,-0.64105,0.00018,26.3657]
[1780184938678,28.74,73735.88,0.0,-0.64105,0.00018,26.3657]
[1780184940665,28.74,73743.42,0.0,-0.63965,0.00018,26.40378]
[1780184945700,28.74,73745.5,0.0,-0.63925,0.00018,26.41459]
[1780184950734,28.74,73745.55,0.0,-0.63923,0.00018,26.41525]
[1780184956524,28.75,73746.76,0.0,-0.63899,0.00018,26.42163]
[1780184967853,28.75,73746.03,0.0,-0.63908,0.00018,26.41907]
[1780184977924,28.76,73746.4,0.0,-0.63899,0.00018,26.41864]
[1780184982959,28.76,73746.25,0.0,-0.639,0.00018,26.41836]
[1780184987226,28.77,73746.39,0.0,-0.63897,0.00018,26.41925]
[1780184987294,28.77,73746.08,0.0,-0.63902,0.00018,26.418]
[1780184988029,28.77,73746.08,0.0,-0.63902,0.00018,26.418]
[1780184988041,28.77,73745.85,0.0,-0.63906,0.00018,26.41685]
[1780184989005,28.77,73745.85,0.0,-0.63906,0.00018,26.41685]
[1780184989038,28.77,73745.94,0.0,-0.63904,0.00018,26.41726]
[1780184994038,28.77,73746.04,0.0,-0.63903,0.00018,26.41772]
[1780184998275,28.77,73746.12,0.0,-0.63901,0.00018,26.41808]
[1780184998283,28.77,73746.12,0.0,-0.63901,0.00018,26.41808]
[1780185001094,28.77,73746.46,0.0,-0.63896,0.00018,26.41957]
[1780185001207,28.77,73746.46,0.0,-0.63896,0.00018,26.41957]
[1780185008136,28.76,73747.03,0.0,-0.63886,0.00018,26.42218]
[1780185011157,28.76,73742.54,0.0,-0.6397,0.00018,26.39963]
[1780185013220,28.76,73742.65,0.0,-0.63968,0.00018,26.40013]
[1780185013321,28.76,73742.96,0.0,-0.63962,0.00018,26.40157]
[1780185018206,28.76,73738.48,0.0,-0.64043,0.00018,26.37947]
[1780185024248,28.77,73738.11,0.0,-0.64049,0.00018,26.37791]
[1780185031298,28.77,73738.14,0.0,-0.64049,0.00018,26.37526]
[1780185036333,28.77,73739.18,0.0,-0.64029,0.00018,26.38071]
[1780185041368,28.77,73739.75,0.0,-0.64017,0.00018,26.38382]
[1780185046404,28.78,73740.25,0.0,-0.64007,0.00018,26.3866]
[1780185051439,28.78,73741.16,0.0,-0.63989,0.00018,26.39146]
[1780185056763,28.78,73741.16,0.0,-0.63989,0.00018,26.39146]
[1780185057482,28.78,73741.59,0.0,-0.6398,0.00018,26.39381]
[1780185062518,28.77,73740.26,0.0,-0.64007,0.00018,26.38657]
[1780185067560,28.77,73740.23,0.0,-0.6401,0.00018,26.38589]
[1780185073414,28.77,73739.72,0.0,-0.6402,0.00018,26.38312]
[1780185073515,28.77,73739.72,0.0,-0.6402,0.00018,26.38312]
[1780185078636,28.76,73741.82,0.0,-0.63985,0.00018,26.39276]
[1780185083672,28.76,73742.09,0.0,-0.63982,0.00018,26.3936]
[1780185095757,28.75,73742.42,0.0,-0.63982,0.00018,26.39094]
[1780185102806,28.74,73742.58,0.0,-0.63982,0.00018,26.39104]
[1780185107841,28.74,73742.41,0.0,-0.63987,0.00018,26.38968]
[1780185112877,28.73,73741.46,0.0,-0.64007,0.00018,26.38439]
[1780185117912,28.73,73741.46,0.0,-0.64009,0.00018,26.38388]
[1780185123954,28.73,73740.79,0.0,-0.64023,0.00018,26.37991]
[1780185133018,28.72,73740.68,0.0,-0.64029,0.00018,26.3785]
[1780185138053,28.72,73740.59,0.0,-0.64032,0.00018,26.37758]
[1780185143088,28.71,73740.51,0.0,-0.64036,0.00018,26.37673]
[1780185152151,28.71,73741.19,0.0,-0.64028,0.00018,26.37625]
[1780185157186,28.7,73741.41,0.0,-0.64025,0.00018,26.37692]
[1780185159076,28.7,73741.56,0.0,-0.64023,0.00018,26.37758]
[1780185159214,28.7,73741.56,0.0,-0.64023,0.00018,26.37758]
[1780185159281,28.7,73739.8,0.0,-0.64056,0.00018,26.36862]
[1780185160208,28.7,73733.21,0.0,-0.64178,0.00018,26.33515]
[1780185161176,28.7,73733.21,0.0,-0.64178,0.00018,26.33515]
[1780185161214,28.7,73731.88,0.0,-0.64203,0.00018,26.32829]
[1780185166249,28.7,73731.16,0.0,-0.64217,0.00018,26.32434]
[1780185172515,28.7,73730.98,0.0,-0.64221,0.00018,26.32322]
[1780185172592,28.69,73731.86,0.0,-0.64205,0.00018,26.32756]
[1780185173298,28.69,73738.32,0.0,-0.64086,0.00018,26.36035]
[1780185174299,28.69,73738.32,0.0,-0.64086,0.00018,26.36035]
[1780185177326,28.7,73748.06,0.0,-0.63905,0.00019,26.40949]
[1780185178366,28.7,73748.06,0.0,-0.63905,0.00019,26.40949]
[1780185178396,28.7,73750.69,0.0,-0.63856,0.00019,26.42279]
[1780185179686,28.7,73750.69,0.0,-0.63856,0.00019,26.42279]
[1780185179707,28.7,73750.99,0.0,-0.63851,0.00019,26.42417]
[1780185185384,28.7,73750.96,0.0,-0.63849,0.00019,26.42477]
[1780185191424,28.7,73747.84,0.0,-0.63905,0.00018,26.40951]
[1780185204515,28.72,73746.61,0.0,-0.63922,0.00018,26.40475]
[1780185205177,28.72,73746.61,0.0,-0.63922,0.00018,26.40475]
[1780185208543,28.71,73746.28,0.0,-0.6393,0.00018,26.40262]
[1780185212926,28.71,73746.23,0.0,-0.63934,0.00018,26.39891]
[1780185213910,28.71,73746.23,0.0,-0.63934,0.00018,26.39891]
[1780185213027,28.71,73746.23,0.0,-0.63935,0.00018,26.39879]
[1780185214586,28.71,73742.66,0.0,-0.64,0.00018,26.38087]
[1780185215708,28.71,73742.66,0.0,-0.64,0.00018,26.38087]
[1780185215810,28.71,73742.2,0.0,-0.64009,0.00018,26.37846]
[1780185221635,28.71,73742.48,0.0,-0.64002,0.00018,26.38037]
[1780185227677,28.72,73741.89,0.0,-0.64011,0.00018,26.37789]
[1780185233719,28.72,73741.74,0.0,-0.64012,0.00018,26.37761]
[1780185238754,28.72,73741.83,0.0,-0.64009,0.00018,26.37843]
[1780185240179,28.72,73741.83,0.0,-0.64009,0.00018,26.37843]
[1780185240280,28.72,73741.83,0.0,-0.64009,0.00018,26.37851]
[1780185245803,28.72,73742.04,0.0,-0.64007,0.00018,26.37897]
[1780185250798,28.72,73742.04,0.0,-0.64007,0.00018,26.37897]
[1780185250900,28.71,73742.04,0.0,-0.64009,0.00018,26.37846]
[1780185253125,28.72,73742.01,0.0,-0.64009,0.00018,26.37848]
[1780185256880,28.71,73741.69,0.0,-0.64017,0.00018,26.37646]
[1780185262922,28.71,73741.88,0.0,-0.64015,0.00018,26.37681]
[1780185270978,28.7,73742.28,0.0,-0.64011,0.00018,26.37801]
[1780185273999,28.7,73747.08,0.0,-0.63925,0.00019,26.39867]
[1780185280041,28.69,73746.9,0.0,-0.63931,0.00019,26.39708]
[1780185286287,28.69,73746.84,0.0,-0.63934,0.00019,26.39634]
[1780185288028,28.69,73759.88,0.0,-0.63694,0.00019,26.46088]
[1780185288774,28.69,73759.88,0.0,-0.63694,0.00019,26.46088]
[1780185288843,28.69,73767.0,0.0,-0.63562,0.00019,26.49586]
[1780185290955,28.69,73765.16,0.0,-0.63596,0.00019,26.48683]
[1780185291057,28.69,73764.74,0.0,-0.63603,0.00019,26.48496]
[1780185294239,28.69,73764.91,0.0,-0.63599,0.00019,26.48599]
[1780185295109,28.69,73764.85,0.0,-0.636,0.00019,26.48579]
[1780185300181,28.7,73767.75,0.0,-0.63544,0.00019,26.50058]
[1780185305216,28.7,73768.27,0.0,-0.63533,0.00019,26.50355]
[1780185310187,28.7,73765.12,0.0,-0.6359,0.00019,26.48839]
[1780185313273,28.71,73753.55,0.0,-0.63802,0.00019,26.43178]
[1780185318308,28.71,73753.06,0.0,-0.63811,0.00019,26.42933]
[1780185323343,28.71,73753.32,0.0,-0.63807,0.00019,26.43062]
[1780185328378,28.71,73753.0,0.0,-0.63812,0.00019,26.42902]
[1780185333413,28.71,73753.03,0.0,-0.63813,0.00019,26.42604]
[1780185343483,28.7,73752.7,0.0,-0.6382,0.00019,26.42438]
[1780185353979,28.7,73753.25,0.0,-0.63809,0.00019,26.42711]
[1780185362618,28.7,73753.39,0.0,-0.63808,0.00019,26.42746]
[1780185368505,28.7,73754.24,0.0,-0.63794,0.00019,26.43128]
[1780185369571,28.7,73754.24,0.0,-0.63795,0.00019,26.43108]
[1780185374702,28.69,73754.17,0.0,-0.63799,0.00019,26.43012]
[1780185388801,28.68,73754.14,0.0,-0.63805,0.00019,26.42854]
[1780185394845,28.68,73754.27,0.0,-0.63807,0.00019,26.42546]
[1780185399879,28.67,73754.27,0.0,-0.63808,0.00019,26.42497]
[1780185410956,28.66,73758.28,0.0,-0.63738,0.00019,26.44384]
[1780185416998,28.66,73757.69,0.0,-0.63752,0.00019,26.44029]
[1780185428078,28.65,73757.95,0.0,-0.63751,0.00019,26.44046]
[1780185433113,28.65,73758.15,0.0,-0.6375,0.00019,26.44094]
[1780185442176,28.64,73758.44,0.0,-0.63748,0.00019,26.44143]
[1780185447211,28.63,73758.64,0.0,-0.63747,0.00019,26.4419]
[1780185450116,28.63,73758.34,0.0,-0.63753,0.00019,26.4403]
[1780185451239,28.63,73766.15,0.0,-0.6361,0.00019,26.47549]
[1780185453253,28.63,73769.9,0.0,-0.63542,0.00019,26.49365]
[1780185460302,28.62,73770.33,0.0,-0.63535,0.00019,26.49544]
[1780185465337,28.63,73770.69,0.0,-0.63528,0.00019,26.49736]
[1780185470372,28.63,73768.05,0.0,-0.63577,0.00019,26.48443]
[1780185475743,28.63,73767.28,0.0,-0.63591,0.00019,26.48052]
[1780185482456,28.63,73765.67,0.0,-0.6362,0.00019,26.47284]
[1780185487811,28.63,73765.22,0.0,-0.63628,0.00019,26.47084]
[1780185487890,28.63,73765.22,0.0,-0.63628,0.00019,26.4709]
[1780185493534,28.63,73764.94,0.0,-0.63632,0.00019,26.46967]
[1780185501590,28.63,73765.11,0.0,-0.63628,0.00019,26.47075]
[1780185505711,28.63,73765.55,0.0,-0.6362,0.00019,26.473]
[1780185505742,28.63,73765.51,0.0,-0.6362,0.00019,26.47285]
[1780185511659,28.63,73766.0,0.0,-0.63612,0.00019,26.47228]
[1780185518709,28.64,73765.65,0.0,-0.63618,0.00019,26.47072]
[1780185523744,28.64,73765.26,0.0,-0.63624,0.00019,26.46892]
[1780185528781,28.64,73765.16,0.0,-0.63626,0.00019,26.46856]
[1780185533816,28.64,73767.09,0.0,-0.63589,0.00019,26.47819]
[1780185538851,28.64,73767.21,0.0,-0.63587,0.00019,26.47888]
[1780185544893,28.64,73767.05,0.0,-0.63589,0.00019,26.47822]
[1780185549928,28.64,73765.27,0.0,-0.63622,0.00019,26.46959]
[1780185554963,28.64,73765.14,0.0,-0.63624,0.00019,26.46909]
[1780185561005,28.64,73765.4,0.0,-0.63618,0.00019,26.47054]
[1780185567049,28.65,73765.52,0.0,-0.63615,0.00019,26.47131]
[1780185575105,28.65,73765.52,0.0,-0.63616,0.00019,26.46844]
[1780185582153,28.65,73765.48,0.0,-0.63615,0.00019,26.46848]
[1780185582971,28.65,73765.48,0.0,-0.63615,0.00019,26.46848]
[1780185583324,28.65,73765.48,0.0,-0.63615,0.00019,26.46848]
[1780185583072,28.65,73765.48,0.0,-0.63615,0.00019,26.46851]
[1780185583407,28.65,73765.48,0.0,-0.63615,0.00019,26.46851]
[1780185589203,28.65,73765.23,0.0,-0.63619,0.00019,26.46749]
[1780185595244,28.65,73765.38,0.0,-0.63615,0.00019,26.46844]
[1780185598226,28.65,73765.32,0.0,-0.63616,0.00019,26.46822]
[1780185598279,28.66,73765.42,0.0,-0.63614,0.00019,26.46875]
[1780185599306,28.66,73765.42,0.0,-0.63614,0.00019,26.46875]
[1780185599322,28.66,73781.29,0.0,-0.63319,0.00019,26.54617]
[1780185599484,28.66,73781.29,0.0,-0.63319,0.00019,26.54617]
[1780185601293,28.66,73797.19,0.0,-0.63022,0.00019,26.62224]
[1780185602300,28.66,73804.18,0.0,-0.62891,0.00019,26.65542]
[1780185607335,28.66,73806.49,0.0,-0.62846,0.00019,26.66651]
[1780185610878,28.66,73807.14,0.0,-0.62834,0.00019,26.66968]
[1780185610896,28.66,73807.14,0.0,-0.62834,0.00019,26.66968]
[1780185611363,28.66,73795.82,0.0,-0.63045,0.00019,26.61636]
[1780185612369,28.66,73793.05,0.0,-0.63096,0.00019,26.60327]
[1780185617310,28.66,73791.52,0.0,-0.63124,0.00019,26.59626]
[1780185618312,28.67,73791.65,0.0,-0.63121,0.00019,26.59707]
[1780185620438,28.67,73789.35,0.0,-0.63163,0.00019,26.5863]
[1780185620679,28.67,73794.93,0.0,-0.63058,0.00019,26.61299]
[1780185622288,28.67,73799.32,0.0,-0.62975,0.00019,26.63395]
[1780185624270,28.67,73800.16,0.0,-0.6296,0.00019,26.63792]
[1780185624276,28.67,73807.34,0.0,-0.62825,0.00019,26.67183]
[1780185630186,28.67,73810.52,0.0,-0.62765,0.00019,26.68683]
[1780185632165,28.67,73810.21,0.0,-0.6277,0.00019,26.68545]
[1780185632205,28.67,73810.45,0.0,-0.62767,0.00019,26.68353]
[1780185633091,28.67,73810.45,0.0,-0.62767,0.00019,26.68353]
[1780185633191,28.68,73810.45,0.0,-0.62766,0.00019,26.68367]
[1780185634507,28.68,73811.09,0.0,-0.62754,0.00019,26.68665]
[1780185634557,28.68,73811.09,0.0,-0.62754,0.00019,26.68665]
[1780185636342,28.68,73811.4,0.0,-0.62748,0.00019,26.68812]
[1780185636412,28.68,73820.3,0.0,-0.62581,0.00019,26.72932]
[1780185637553,28.68,73824.22,0.0,-0.62508,0.00019,26.74732]
[1780185637608,28.68,73825.98,0.0,-0.62475,0.00019,26.75535]
[1780185638481,28.68,73825.98,0.0,-0.62475,0.00019,26.75535]
[1780185638554,28.68,73827.42,0.0,-0.62448,0.00019,26.76191]
[1780185643589,28.67,73831.38,0.0,-0.62374,0.00019,26.77982]
[1780185647617,28.67,73823.03,0.0,-0.62531,0.00019,26.74163]
[1780185648965,28.67,73823.03,0.0,-0.62531,0.00019,26.74163]
[1780185649066,28.67,73822.15,0.0,-0.62548,0.00019,26.73758]
[1780185649886,28.67,73822.15,0.0,-0.62548,0.00019,26.73758]
[1780185649931,28.67,73822.14,0.0,-0.62548,0.00019,26.73753]
[1780185654657,28.67,73821.48,0.0,-0.62561,0.00019,26.73448]
[1780185654666,28.67,73821.56,0.0,-0.62559,0.00019,26.73485]
[1780185657393,28.67,73822.65,0.0,-0.62539,0.00019,26.73985]
[1780185657687,28.67,73823.26,0.0,-0.62527,0.00019,26.74264]
[1780185658701,28.67,73823.26,0.0,-0.62527,0.00019,26.74264]
[1780185658803,28.67,73823.32,0.0,-0.62526,0.00019,26.7429]
[1780185664736,28.67,73822.1,0.0,-0.62549,0.00019,26.73726]
[1780185669772,28.67,73823.63,0.0,-0.62521,0.00019,26.74425]
[1780185674807,28.67,73820.9,0.0,-0.62572,0.00019,26.73168]
[1780185676227,28.67,73820.9,0.0,-0.62572,0.00019,26.73168]
[1780185676231,28.67,73820.9,0.0,-0.62572,0.00019,26.73168]
[1780185681974,28.67,73816.61,0.0,-0.62652,0.00019,26.71195]
[1780185682864,28.67,73808.64,0.0,-0.62801,0.00019,26.67494]
[1780185683818,28.67,73808.64,0.0,-0.62801,0.00019,26.67494]
[1780185688905,28.68,73806.57,0.0,-0.62839,0.00019,26.66549]
[1780185690304,28.68,73806.57,0.0,-0.62839,0.00019,26.66549]
[1780185690405,28.68,73806.71,0.0,-0.62836,0.00019,26.66618]
[1780185692611,28.68,73804.52,0.0,-0.62877,0.00019,26.65307]
[1780185692934,28.68,73804.45,0.0,-0.62879,0.00019,26.65279]
[1780185696224,28.68,73804.42,0.0,-0.62879,0.00019,26.65274]
[1780185696297,28.68,73804.38,0.0,-0.62879,0.00019,26.65259]
[1780185698329,28.68,73800.89,0.0,-0.62944,0.00019,26.6363]
[1780185698430,28.68,73800.08,0.0,-0.62959,0.00019,26.63259]
[1780185701100,28.68,73800.01,0.0,-0.6296,0.00019,26.63231]
[1780185701119,28.68,73800.01,0.0,-0.6296,0.00019,26.63231]
[1780185703752,28.68,73798.18,0.0,-0.62993,0.00019,26.62384]
[1780185704014,28.68,73798.31,0.0,-0.6299,0.00019,26.62458]
[1780185709049,28.69,73798.24,0.0,-0.6299,0.00019,26.62467]
[1780185714084,28.69,73796.39,0.0,-0.63022,0.00019,26.61634]
[1780185716261,28.69,73795.88,0.0,-0.63032,0.00019,26.61399]
[1780185716300,28.69,73795.88,0.0,-0.63031,0.00019,26.61406]
[1780185717253,28.69,73795.88,0.0,-0.63031,0.00019,26.61406]
[1780185717293,28.69,73795.92,0.0,-0.6303,0.00019,26.61432]
[1780185718902,28.69,73795.92,0.0,-0.6303,0.00019,26.61432]
[1780185719372,28.7,73795.92,0.0,-0.6303,0.00019,26.61447]
[1780185725119,28.7,73795.62,0.0,-0.63034,0.00019,26.61341]
[1780185725161,28.7,73795.61,0.0,-0.63034,0.00019,26.61343]
[1780185728700,28.7,73794.49,0.0,-0.63054,0.00019,26.60834]
[1780185729189,28.7,73788.64,0.0,-0.63162,0.00019,26.58058]
[1780185729597,28.7,73788.64,0.0,-0.63162,0.00019,26.58058]
[1780185730324,28.7,73788.64,0.0,-0.63162,0.00019,26.58058]
[1780185730416,28.7,73786.54,0.0,-0.63201,0.00019,26.57063]
[1780185736238,28.71,73785.75,0.0,-0.63213,0.00019,26.56747]
[1780185741273,28.71,73785.6,0.0,-0.63214,0.00019,26.56728]
[1780185746308,28.72,73785.87,0.0,-0.63206,0.00019,26.56911]
[1780185751343,28.72,73789.56,0.0,-0.63137,0.00019,26.58413]
[1780185756378,28.73,73788.22,0.0,-0.6316,0.00019,26.57821]
[1780185758392,28.73,73780.64,0.0,-0.633,0.00019,26.54209]
[1780185760340,28.73,73777.18,0.0,-0.63364,0.00019,26.52552]
[1780185760406,28.73,73776.75,0.0,-0.63371,0.00019,26.52358]
[1780185763259,28.73,73776.81,0.0,-0.63369,0.00019,26.52416]
[1780185763427,28.73,73776.13,0.0,-0.63381,0.00019,26.52101]
[1780185769469,28.74,73775.24,0.0,-0.63394,0.00019,26.51758]
[1780185774504,28.75,73774.43,0.0,-0.63406,0.00019,26.5143]
[1780185779539,28.75,73772.11,0.0,-0.63447,0.00019,26.50369]
[1780185780058,28.75,73772.11,0.0,-0.63447,0.00019,26.50369]
[1780185780546,28.75,73772.18,0.0,-0.63445,0.00019,26.50417]
[1780185793640,28.77,73771.97,0.0,-0.63441,0.00019,26.50493]
[1780185799682,28.78,73771.85,0.0,-0.6344,0.00019,26.50517]
[1780185804717,28.78,73769.39,0.0,-0.63483,0.00019,26.49394]
[1780185809752,28.79,73769.42,0.0,-0.63479,0.00019,26.4948]
[1780185814788,28.79,73767.68,0.0,-0.6351,0.00019,26.48395]
[1780185819822,28.8,73768.06,0.0,-0.635,0.00019,26.48652]
[1780185824857,28.81,73767.79,0.0,-0.63502,0.00019,26.48593]
[1780185829892,28.81,73766.68,0.0,-0.6352,0.00019,26.48124]
[1780185835933,28.82,73766.76,0.0,-0.63515,0.00019,26.48249]
[1780185841034,28.82,73766.57,0.0,-0.63516,0.00019,26.48213]
[1780185847011,28.83,73771.6,0.0,-0.63419,0.00019,26.50753]
[1780185850404,28.83,73771.59,0.0,-0.63418,0.00019,26.5076]
[1780185850456,28.84,73771.59,0.0,-0.63417,0.00019,26.50784]
[1780185851039,28.84,73780.47,0.0,-0.63252,0.00019,26.55065]
[1780185852046,28.84,73784.93,0.0,-0.63169,0.00019,26.57201]
[1780185857081,28.84,73785.02,0.0,-0.63166,0.00019,26.57279]
[1780185864130,28.85,73783.13,0.0,-0.63199,0.00019,26.5643]
[1780185867151,28.85,73777.34,0.0,-0.63306,0.00019,26.53684]
[1780185868843,28.85,73776.03,0.0,-0.63329,0.00019,26.53065]
[1780185869164,28.85,73776.01,0.0,-0.63329,0.00019,26.53065]
[1780185873924,28.85,73773.38,0.0,-0.63378,0.00019,26.51529]
[1780185875208,28.85,73773.93,0.0,-0.63367,0.00019,26.51815]
[1780185877222,28.86,73779.41,0.0,-0.63264,0.00019,26.54465]
[1780185882257,28.86,73780.68,0.0,-0.63239,0.00019,26.5511]
[1780185883297,28.86,73780.68,0.0,-0.63239,0.00019,26.5511]
[1780185883323,28.86,73781.26,0.0,-0.63228,0.00019,26.55395]
[1780185884308,28.86,73781.26,0.0,-0.63228,0.00019,26.55395]
[1780185884366,28.86,73781.26,0.0,-0.63228,0.00019,26.55397]
[1780185890313,28.86,73779.81,0.0,-0.63257,0.00019,26.54657]
[1780185895348,28.85,73778.07,0.0,-0.63291,0.00019,26.53782]
[1780185900387,28.86,73777.44,0.0,-0.63301,0.00019,26.53522]
[1780185903941,28.86,73774.84,0.0,-0.63348,0.00019,26.52299]
[1780185904222,28.86,73774.84,0.0,-0.63348,0.00019,26.52299]
[1780185904416,28.86,73768.36,0.0,-0.63467,0.00018,26.49181]
[1780185906473,28.86,73768.37,0.0,-0.63468,0.00018,26.49171]
[1780185906520,28.86,73768.3,0.0,-0.6347,0.00018,26.49123]
[1780185912471,28.86,73768.86,0.0,-0.6346,0.00018,26.4939]
[1780185915684,28.86,73772.75,0.0,-0.63387,0.00019,26.51279]
[1780185916499,28.86,73773.04,0.0,-0.63382,0.00019,26.51411]
[1780185921535,28.85,73772.31,0.0,-0.63398,0.00019,26.51005]
[1780185923428,28.85,73772.62,0.0,-0.63393,0.00019,26.51144]
[1780185923550,28.85,73772.2,0.0,-0.63401,0.00019,26.50931]
[1780185924299,28.85,73772.2,0.0,-0.63401,0.00019,26.50931]
[1780185924557,28.85,73772.03,0.0,-0.63404,0.00019,26.50853]
[1780185933627,28.84,73772.15,0.0,-0.63407,0.00019,26.50506]
[1780185936031,28.84,73772.15,0.0,-0.63407,0.00019,26.50506]
[1780185936651,28.84,73772.19,0.0,-0.63407,0.00019,26.50496]
[1780185941688,28.84,73772.11,0.0,-0.63408,0.00019,26.50475]
[1780185948737,28.84,73770.94,0.0,-0.63429,0.00019,26.49936]
[1780185957800,28.85,73770.85,0.0,-0.63429,0.00019,26.49927]
[1780185962835,28.85,73769.94,0.0,-0.63445,0.00019,26.49506]
[1780185964859,28.85,73769.56,0.0,-0.63452,0.00019,26.49326]
[1780185966867,28.85,73761.03,0.0,-0.63609,0.00018,26.45191]
[1780185972307,28.85,73761.55,0.0,-0.63599,0.00018,26.45445]
[1780185973912,28.85,73766.4,0.0,-0.63509,0.00018,26.47826]
[1780185979498,28.85,73766.11,0.0,-0.63514,0.00018,26.47691]
[1780185979597,28.85,73765.96,0.0,-0.63518,0.00018,26.476]
[1780185980492,28.85,73765.96,0.0,-0.63518,0.00018,26.476]
[1780185980594,28.85,73765.96,0.0,-0.63517,0.00018,26.47605]
[1780185985996,28.85,73766.41,0.0,-0.6351,0.00018,26.47792]
[1780185989019,28.84,73762.3,0.0,-0.63588,0.00018,26.45754]
[1780185994055,28.84,73762.31,0.0,-0.63592,0.00018,26.4537]
[1780186000099,28.83,73763.93,0.0,-0.63566,0.00018,26.46068]
[1780186005133,28.82,73766.52,0.0,-0.63521,0.00019,26.47249]
[1780186011177,28.81,73767.03,0.0,-0.63517,0.00019,26.47381]
[1780186017218,28.81,73766.72,0.0,-0.63526,0.00019,26.47153]
[1780186022254,28.8,73765.95,0.0,-0.63542,0.00019,26.46733]
[1780186025064,28.8,73765.92,0.0,-0.63543,0.00019,26.4671]
[1780186027289,28.8,73756.63,0.0,-0.63717,0.00018,26.42101]
[1780186029981,28.8,73757.47,0.0,-0.63702,0.00018,26.42488]
[1780186031317,28.79,73764.27,0.0,-0.63578,0.00019,26.45797]
[1780186036353,28.79,73765.11,0.0,-0.63565,0.00019,26.4613]
[1780186048437,28.77,73765.76,0.0,-0.6356,0.00019,26.46275]
[1780186053472,28.77,73766.1,0.0,-0.63557,0.00019,26.46089]
[1780186056604,28.77,73765.97,0.0,-0.6356,0.00019,26.46017]
[1780186056677,28.77,73766.06,0.0,-0.63559,0.00019,26.46045]
[1780186058507,28.77,73772.83,0.0,-0.63434,0.00019,26.49323]
[1780186064548,28.76,73774.01,0.0,-0.63415,0.00019,26.49833]
[1780186065556,28.76,73779.41,0.0,-0.63315,0.00019,26.5243]
[1780186066563,28.76,73784.66,0.0,-0.63217,0.00019,26.54949]
[1780186075626,28.76,73787.94,0.0,-0.63154,0.00019,26.56566]
[1780186080661,28.77,73785.97,0.0,-0.63189,0.00019,26.55657]
[1780186086703,28.77,73785.74,0.0,-0.63193,0.00019,26.55558]
[1780186092745,28.77,73785.59,0.0,-0.63195,0.00019,26.55507]
[1780186093254,28.77,73785.59,0.0,-0.63195,0.00019,26.55507]
[1780186093753,28.77,73785.02,0.0,-0.63205,0.00019,26.55241]
[1780186093894,28.77,73785.02,0.0,-0.63205,0.00019,26.55241]
[1780186094760,28.77,73785.05,0.0,-0.63205,0.00019,26.55262]
[1780186096774,28.77,73789.31,0.0,-0.63125,0.00019,26.57304]
[1780186101809,28.77,73789.52,0.0,-0.6312,0.00019,26.57429]
[1780186106844,28.78,73789.8,0.0,-0.63114,0.00019,26.57588]
[1780186113894,28.78,73789.35,0.0,-0.63122,0.00019,26.571]
[1780186118928,28.78,73791.3,0.0,-0.63084,0.00019,26.58052]
[1780186123964,28.78,73792.09,0.0,-0.63069,0.00019,26.58451]
[1780186128999,28.79,73791.91,0.0,-0.63071,0.00019,26.58389]
[1780186134034,28.79,73788.15,0.0,-0.6314,0.00019,26.56629]
[1780186139069,28.79,73789.29,0.0,-0.63117,0.00019,26.57201]
[1780186144104,28.79,73789.39,0.0,-0.63114,0.00019,26.57277]
[1780186149139,28.8,73787.51,0.0,-0.63148,0.00019,26.56414]
[1780186154174,28.8,73787.54,0.0,-0.63146,0.00019,26.56459]
[1780186159209,28.8,73787.6,0.0,-0.63144,0.00019,26.56519]
[1780186164243,28.81,73787.94,0.0,-0.63136,0.00019,26.56712]
[1780186171293,28.81,73787.65,0.0,-0.63141,0.00019,26.56305]
[1780186176328,28.81,73786.77,0.0,-0.63156,0.00019,26.55916]
[1780186182370,28.81,73787.15,0.0,-0.63148,0.00019,26.56134]
[1780186188412,28.82,73786.77,0.0,-0.63153,0.00019,26.55995]
[1780186193448,28.82,73787.31,0.0,-0.63142,0.00019,26.56282]
[1780186198483,28.82,73787.72,0.0,-0.63133,0.00019,26.56505]
[1780186203518,28.83,73786.93,0.0,-0.63146,0.00019,26.56159]
[1780186208553,28.83,73786.97,0.0,-0.63144,0.00019,26.56206]
[1780186213673,28.83,73786.93,0.0,-0.63144,0.00019,26.5621]
[1780186213773,28.83,73788.03,0.0,-0.63123,0.00019,26.56738]
[1780186214940,28.83,73788.03,0.0,-0.63123,0.00019,26.56738]
[1780186215602,28.83,73788.56,0.0,-0.63113,0.00019,26.57]
[1780186216329,28.83,73788.56,0.0,-0.63113,0.00019,26.57]
[1780186216609,28.83,73789.04,0.0,-0.63104,0.00019,26.57233]
[1780186221644,28.84,73785.98,0.0,-0.6316,0.00019,26.55807]
[1780186225366,28.84,73784.74,0.0,-0.63182,0.00019,26.55235]
[1780186225672,28.84,73783.0,0.0,-0.63214,0.00019,26.54412]
[1780186226809,28.84,73783.0,0.0,-0.63214,0.00019,26.54412]
[1780186226829,28.84,73781.46,0.0,-0.63242,0.00019,26.53683]
[1780186228101,28.84,73781.38,0.0,-0.63243,0.00019,26.53653]
[1780186229699,28.84,73781.24,0.0,-0.63245,0.00019,26.536]
[1780186234735,28.84,73781.59,0.0,-0.63239,0.00019,26.53494]
[1780186240778,28.85,73782.21,0.0,-0.63225,0.00019,26.53833]
[1780186245812,28.85,73782.17,0.0,-0.63225,0.00019,26.53849]
[1780186250848,28.85,73782.26,0.0,-0.63222,0.00019,26.53926]
[1780186256889,28.86,73782.41,0.0,-0.63217,0.00019,26.54039]
[1780186261288,28.86,73782.35,0.0,-0.63218,0.00019,26.54024]
[1780186261924,28.86,73788.83,0.0,-0.63097,0.00019,26.57122]
[1780186263763,28.86,73792.15,0.0,-0.63035,0.00019,26.58694]
[1780186263937,28.86,73792.43,0.0,-0.63029,0.00019,26.5883]
[1780186268973,28.86,73792.79,0.0,-0.63022,0.00019,26.59017]
[1780186272495,28.86,73793.93,0.0,-0.63001,0.00019,26.5956]
[1780186272591,28.86,73793.93,0.0,-0.63001,0.00019,26.5956]
[1780186273060,28.86,73793.93,0.0,-0.63001,0.00019,26.5956]
[1780186273001,28.86,73804.97,0.0,-0.62795,0.00019,26.64722]
[1780186273301,28.86,73804.97,0.0,-0.62795,0.00019,26.64722]
[1780186274008,28.86,73815.89,0.0,-0.62592,0.00019,26.69756]
[1780186274593,28.86,73815.89,0.0,-0.62592,0.00019,26.69756]
[1780186275017,28.86,73819.79,0.0,-0.62519,0.00019,26.71535]
[1780186275304,28.86,73819.79,0.0,-0.62519,0.00019,26.71535]
[1780186276026,28.86,73820.55,0.0,-0.62505,0.00019,26.71879]
[1780186281059,28.86,73818.95,0.0,-0.62535,0.00019,26.71137]
[1780186286094,28.86,73821.44,0.0,-0.6249,0.00019,26.72257]
[1780186289823,28.86,73818.46,0.0,-0.62545,0.00019,26.70895]
[1780186289924,28.86,73818.23,0.0,-0.6255,0.00019,26.70785]
[1780186295157,28.86,73819.44,0.0,-0.62529,0.00019,26.71017]
[1780186298870,28.86,73819.44,0.0,-0.62529,0.00019,26.7101]
[1780186298930,28.86,73822.46,0.0,-0.62473,0.00019,26.72381]
[1780186300031,28.86,73828.86,0.0,-0.62354,0.00019,26.7527]
[1780186301200,28.86,73823.33,0.0,-0.62457,0.00019,26.72766]
[1780186303364,28.86,73820.36,0.0,-0.62513,0.00019,26.71413]
[1780186303466,28.86,73822.62,0.0,-0.62471,0.00019,26.72438]
[1780186304318,28.86,73822.62,0.0,-0.62471,0.00019,26.72438]
[1780186304335,28.86,73822.56,0.0,-0.62472,0.00019,26.72408]
[1780186307079,28.86,73822.45,0.0,-0.62474,0.00019,26.72355]
[1780186307181,28.85,73822.46,0.0,-0.62474,0.00019,26.72353]
[1780186310632,28.85,73822.39,0.0,-0.62476,0.00019,26.72315]
[1780186313072,28.85,73819.5,0.0,-0.6253,0.00019,26.70994]
[1780186317314,28.85,73814.58,0.0,-0.62622,0.00019,26.68736]
[1780186323357,28.85,73814.78,0.0,-0.62619,0.00019,26.68821]
[1780186328392,28.85,73814.92,0.0,-0.62617,0.00019,26.68879]
[1780186333898,28.85,73811.44,0.0,-0.62682,0.00019,26.67274]
[1780186333999,28.85,73807.0,0.0,-0.62764,0.00019,26.65221]
[1780186334916,28.85,73807.0,0.0,-0.62764,0.00019,26.65221]
[1780186335081,28.85,73807.0,0.0,-0.62764,0.00019,26.65221]
[1780186334999,28.85,73805.94,0.0,-0.62784,0.00019,26.64731]
[1780186335142,28.85,73805.94,0.0,-0.62784,0.00019,26.64731]
[1780186340475,28.85,73805.87,0.0,-0.62785,0.00019,26.64705]
[1780186345511,28.85,73805.91,0.0,-0.62784,0.00019,26.64729]
[1780186350546,28.85,73805.08,0.0,-0.62799,0.00019,26.64348]
[1780186357595,28.85,73804.89,0.0,-0.62804,0.00019,26.63959]
[1780186366659,28.85,73804.56,0.0,-0.62809,0.00019,26.63819]
[1780186376729,28.86,73804.31,0.0,-0.62813,0.00019,26.63719]
[1780186381764,28.86,73804.26,0.0,-0.62814,0.00019,26.63705]
[1780186388813,28.86,73803.86,0.0,-0.62821,0.00019,26.63531]
[1780186389820,28.86,73799.68,0.0,-0.62899,0.00019,26.61585]
[1780186393490,28.86,73799.76,0.0,-0.62897,0.00019,26.61632]
[1780186393913,28.86,73799.76,0.0,-0.62897,0.00019,26.61632]
[1780186404925,28.86,73799.96,0.0,-0.62892,0.00019,26.61757]
[1780186410967,28.86,73796.75,0.0,-0.6295,0.00019,26.60273]
[1780186417009,28.87,73797.98,0.0,-0.62928,0.00019,26.60557]
[1780186423051,28.87,73797.66,0.0,-0.62933,0.00019,26.60424]
[1780186428086,28.87,73797.94,0.0,-0.62928,0.00019,26.60569]
[1780186438156,28.87,73797.94,0.0,-0.62927,0.00019,26.60594]
[1780186445378,28.87,73797.94,0.0,-0.62927,0.00019,26.60594]
[1780186447316,28.87,73792.5,0.0,-0.63027,0.00019,26.58064]
[1780186448212,28.87,73792.5,0.0,-0.63026,0.00019,26.58069]
[1780186456283,28.88,73792.19,0.0,-0.63031,0.00019,26.57957]
[1780186464340,28.88,73792.23,0.0,-0.63028,0.00019,26.58014]
[1780186472117,28.88,73792.97,0.0,-0.63014,0.00019,26.58381]
[1780186477431,28.88,73796.52,0.0,-0.62948,0.00019,26.59774]
[1780186483907,28.89,73796.85,0.0,-0.62941,0.00019,26.59944]
[1780186483918,28.89,73796.85,0.0,-0.6294,0.00019,26.59955]
[1780186486037,28.89,73796.85,0.0,-0.6294,0.00019,26.59955]
[1780186486103,28.89,73796.56,0.0,-0.62945,0.00019,26.59827]
[1780186491530,28.89,73794.79,0.0,-0.62977,0.00019,26.59018]
[1780186495497,28.89,73795.06,0.0,-0.62972,0.00019,26.59149]
[1780186496574,28.89,73788.96,0.0,-0.63085,0.00019,26.56294]
[1780186497580,28.89,73784.7,0.0,-0.63164,0.00019,26.54282]
[1780186498352,28.89,73784.7,0.0,-0.63164,0.00019,26.54282]
[1780186498454,28.89,73784.7,0.0,-0.63163,0.00019,26.54288]
[1780186499338,28.89,73784.7,0.0,-0.63163,0.00019,26.54288]
[1780186499595,28.89,73784.66,0.0,-0.63164,0.00019,26.54277]
[1780186501687,28.89,73784.66,0.0,-0.63164,0.00019,26.54277]
[1780186501720,28.89,73781.9,0.0,-0.63214,0.00019,26.5298]
[1780186507651,28.9,73779.56,0.0,-0.63255,0.00019,26.51917]
[1780186508360,28.9,73779.56,0.0,-0.63255,0.00019,26.51917]
[1780186508658,28.9,73779.52,0.0,-0.63256,0.00019,26.51907]
[1780186509970,28.9,73779.52,0.0,-0.63256,0.00019,26.51907]
[1780186510672,28.9,73788.15,0.0,-0.63095,0.00019,26.56023]
[1780186511679,28.9,73797.58,0.0,-0.6292,0.00019,26.60461]
[1780186513693,28.9,73798.11,0.0,-0.6291,0.00019,26.60718]
[1780186519735,28.91,73798.47,0.0,-0.62902,0.00019,26.60909]
[1780186523716,28.91,73800.44,0.0,-0.62865,0.00019,26.61837]
[1780186523763,28.91,73803.64,0.0,-0.62805,0.00019,26.63327]
[1780186525777,28.91,73807.81,0.0,-0.62727,0.00019,26.65261]
[1780186527282,28.91,73807.81,0.0,-0.62727,0.00019,26.65261]
[1780186532192,28.91,73811.29,0.0,-0.62663,0.00019,26.66859]
[1780186534840,28.91,73806.15,0.0,-0.6276,0.00019,26.6418]
[1780186539875,28.91,73802.17,0.0,-0.62834,0.00019,26.62341]
[1780186543295,28.91,73802.47,0.0,-0.62828,0.00019,26.62485]
[1780186543364,28.91,73802.39,0.0,-0.62829,0.00019,26.6245]
[1780186546924,28.91,73808.69,0.0,-0.62712,0.00019,26.65369]
[1780186550778,28.91,73809.11,0.0,-0.62704,0.00019,26.65563]
[1780186555987,28.91,73811.3,0.0,-0.62663,0.00019,26.66569]
[1780186562029,28.91,73812.27,0.0,-0.62646,0.00019,26.67009]
[1780186567064,28.91,73810.69,0.0,-0.62675,0.00019,26.6628]
[1780186567473,28.91,73810.69,0.0,-0.62675,0.00019,26.6628]
[1780186568071,28.91,73805.55,0.0,-0.62771,0.00019,26.6391]
[1780186569078,28.91,73798.81,0.0,-0.62896,0.00019,26.60782]
[1780186574113,28.91,73797.57,0.0,-0.62918,0.00019,26.60219]
[1780186581162,28.91,73798.19,0.0,-0.62906,0.00019,26.6053]
[1780186588213,28.91,73798.53,0.0,-0.62899,0.00019,26.60709]
[1780186590499,28.91,73798.61,0.0,-0.62897,0.00019,26.60749]
[1780186591197,28.91,73798.61,0.0,-0.62897,0.00019,26.60749]
[1780186593937,28.91,73798.61,0.0,-0.62898,0.00019,26.60444]
[1780186593952,28.91,73798.61,0.0,-0.62898,0.00019,26.60444]
[1780186595046,28.91,73798.61,0.0,-0.62898,0.00019,26.60452]
[1780186595306,28.91,73798.61,0.0,-0.62898,0.00019,26.60452]
[1780186601307,28.92,73798.71,0.0,-0.62895,0.00019,26.60518]
[1780186614398,28.92,73798.74,0.0,-0.62893,0.00019,26.60566]
[1780186619433,28.92,73796.54,0.0,-0.62933,0.00019,26.59552]
[1780186623434,28.92,73793.81,0.0,-0.62984,0.00019,26.58282]
[1780186623461,28.92,73794.23,0.0,-0.62976,0.00019,26.58487]
[1780186626828,28.92,73794.14,0.0,-0.62977,0.00019,26.58449]
[1780186626929,28.92,73794.28,0.0,-0.62974,0.00019,26.58527]
[1780186630699,28.92,73794.66,0.0,-0.62967,0.00019,26.58709]
[1780186633949,28.93,73794.08,0.0,-0.62977,0.00019,26.58449]
[1780186634336,28.93,73794.08,0.0,-0.62977,0.00019,26.58449]
[1780186634437,28.93,73794.11,0.0,-0.62976,0.00019,26.58476]
[1780186635718,28.93,73794.11,0.0,-0.62976,0.00019,26.58476]
[1780186636552,28.93,73789.45,0.0,-0.63062,0.00019,26.56295]
[1780186641653,28.93,73790.35,0.0,-0.63044,0.00019,26.56741]
[1780186643601,28.93,73795.33,0.0,-0.62951,0.00019,26.59092]
[1780186648133,28.93,73795.24,0.0,-0.62953,0.00019,26.59057]
[1780186653671,28.93,73789.74,0.0,-0.63054,0.00019,26.56203]
[1780186660720,28.94,73789.83,0.0,-0.63051,0.00019,26.56283]
[1780186666762,28.94,73789.93,0.0,-0.63048,0.00019,26.56361]
[1780186671797,28.94,73785.98,0.0,-0.6312,0.00019,26.54525]
[1780186677839,28.95,73785.72,0.0,-0.63123,0.00019,26.54441]
[1780186682999,28.95,73785.47,0.0,-0.63127,0.00019,26.54341]
[1780186688125,28.95,73785.26,0.0,-0.63129,0.00019,26.54279]
[1780186688226,28.95,73785.26,0.0,-0.63129,0.00019,26.54291]
[1780186695966,28.96,73784.83,0.0,-0.63135,0.00019,26.54136]
[1780186706074,28.96,73784.76,0.0,-0.63135,0.00019,26.54126]
[1780186706174,28.96,73784.76,0.0,-0.63134,0.00019,26.54161]
[1780186712080,28.97,73785.83,0.0,-0.63114,0.00019,26.54388]
[1780186717227,28.97,73786.05,0.0,-0.63109,0.00019,26.54512]
[1780186717920,28.97,73786.02,0.0,-0.63109,0.00019,26.54503]
[1780186719108,28.97,73786.78,0.0,-0.63095,0.00019,26.54866]
[1780186723362,28.97,73788.15,0.0,-0.63069,0.00019,26.55528]
[1780186725323,28.97,73788.15,0.0,-0.63069,0.00019,26.55532]
[1780186726323,28.97,73788.15,0.0,-0.63068,0.00019,26.5554]
[1780186732219,28.97,73788.15,0.0,-0.63067,0.00019,26.55566]
[1780186735217,28.97,73788.15,0.0,-0.63067,0.00019,26.55566]
[1780186739299,28.97,73788.48,0.0,-0.6306,0.00019,26.55743]
[1780186752360,28.98,73788.24,0.0,-0.63063,0.00019,26.5568]
[1780186762430,28.98,73788.2,0.0,-0.63062,0.00019,26.55695]
[1780186763049,28.98,73788.2,0.0,-0.63062,0.00019,26.55695]
[1780186763437,28.98,73786.71,0.0,-0.63089,0.00018,26.54997]
[1780186769479,28.98,73785.63,0.0,-0.63108,0.00018,26.54513]
[1780186774959,28.99,73785.59,0.0,-0.6311,0.00018,26.542]
[1780186775523,28.99,73785.72,0.0,-0.63107,0.00018,26.5427]
[1780186777290,28.99,73786.48,0.0,-0.63093,0.00018,26.54633]
[1780186781565,28.99,73793.35,0.0,-0.62965,0.00019,26.57871]
[1780186783296,28.99,73794.72,0.0,-0.62939,0.00019,26.58512]
[1780186783579,28.99,73795.06,0.0,-0.62933,0.00019,26.58672]
[1780186788614,28.99,73792.4,0.0,-0.62982,0.00019,26.57439]
[1780186797679,28.99,73792.14,0.0,-0.62986,0.00019,26.57339]
[1780186801710,28.99,73796.83,0.0,-0.62899,0.00019,26.59537]
[1780186806745,28.99,73797.17,0.0,-0.62892,0.00019,26.59699]
[1780186811780,28.99,73797.14,0.0,-0.62892,0.00019,26.59692]
[1780186817822,28.99,73798.35,0.0,-0.6287,0.00019,26.60261]
[1780186822857,28.99,73799.47,0.0,-0.62849,0.00019,26.60783]
[1780186827892,29.0,73799.5,0.0,-0.62848,0.00019,26.608]
[1780186834941,29.0,73799.12,0.0,-0.62856,0.00019,26.60316]
[1780186839976,29.0,73799.04,0.0,-0.62858,0.00019,26.60283]
[1780186850056,29.0,73799.2,0.0,-0.62854,0.00019,26.60364]
[1780186852845,29.0,73799.23,0.0,-0.62854,0.00019,26.60379]
[1780186853699,29.0,73802.0,0.0,-0.62802,0.00019,26.61662]
[1780186859119,29.0,73809.07,0.0,-0.62672,0.00019,26.64906]
[1780186864158,28.99,73808.67,0.0,-0.6268,0.00019,26.64713]
[1780186874229,28.99,73808.81,0.0,-0.62678,0.00019,26.64762]
[1780186880271,28.99,73809.15,0.0,-0.62672,0.00019,26.64909]
[1780186887320,28.99,73809.33,0.0,-0.62669,0.00019,26.64982]
[1780186892355,28.99,73809.52,0.0,-0.62667,0.00019,26.64753]
[1780186904440,28.99,73809.58,0.0,-0.62666,0.00019,26.64767]
[1780186913503,28.99,73809.49,0.0,-0.62668,0.00019,26.64718]
[1780186918538,28.99,73809.49,0.0,-0.62669,0.00019,26.64714]
[1780186923161,28.99,73809.62,0.0,-0.62666,0.00019,26.64771]
[1780186925587,28.99,73815.53,0.0,-0.62557,0.00019,26.67464]
[1780186926639,28.99,73815.53,0.0,-0.62557,0.00019,26.67464]
[1780186928608,28.99,73821.99,0.0,-0.62437,0.00019,26.70381]
[1780186933643,28.99,73824.53,0.0,-0.62391,0.00019,26.71503]
[1780186936664,28.98,73830.21,0.0,-0.62286,0.00019,26.74032]
[1780186938042,28.98,73829.57,0.0,-0.62298,0.00019,26.7374]
[1780186941466,28.98,73831.95,0.0,-0.62255,0.00019,26.74781]
[1780186950763,28.97,73828.76,0.0,-0.62317,0.00019,26.73291]
[1780186955798,28.97,73828.68,0.0,-0.62321,0.00019,26.72914]
[1780186960833,28.97,73828.99,0.0,-0.62317,0.00019,26.73021]
[1780186963411,28.97,73829.12,0.0,-0.62315,0.00019,26.73073]
[1780186963469,28.97,73829.12,0.0,-0.62315,0.00019,26.73073]
[1780186973924,28.96,73828.75,0.0,-0.62325,0.00019,26.72831]
[1780186979966,28.96,73828.78,0.0,-0.62326,0.00019,26.72807]
[1780186981605,28.96,73828.78,0.0,-0.62326,0.00019,26.72807]
[1780186983262,28.95,73828.85,0.0,-0.62326,0.00019,26.72826]
[1780186985001,28.95,73822.61,0.0,-0.62443,0.00019,26.7]
[1780186992050,28.95,73822.11,0.0,-0.62453,0.00019,26.69744]
[1780186997085,28.95,73822.26,0.0,-0.62451,0.00019,26.69791]
[1780186999335,28.95,73822.35,0.0,-0.6245,0.00019,26.69827]
[1780187000106,28.95,73827.22,0.0,-0.6236,0.00019,26.72014]
[1780187001113,28.95,73832.57,0.0,-0.6226,0.00019,26.74405]
[1780187006148,28.94,73833.09,0.0,-0.62252,0.00019,26.74604]
[1780187011183,28.94,73833.43,0.0,-0.62248,0.00019,26.74411]
[1780187016219,28.94,73833.68,0.0,-0.62245,0.00019,26.74489]
[1780187023267,28.93,73833.65,0.0,-0.62248,0.00019,26.74428]
[1780187028307,28.93,73832.58,0.0,-0.6227,0.00019,26.73911]
[1780187034349,28.92,73832.55,0.0,-0.62272,0.00019,26.73859]
[1780187038240,28.92,73832.29,0.0,-0.62278,0.00019,26.73723]
[1780187038378,28.92,73832.48,0.0,-0.62275,0.00019,26.73802]
[1780187041204,28.92,73833.12,0.0,-0.62263,0.00019,26.74075]
[1780187041305,28.92,73833.12,0.0,-0.62263,0.00019,26.74068]
[1780187046433,28.91,73835.02,0.0,-0.62229,0.00019,26.74883]
[1780187051604,28.91,73837.17,0.0,-0.6219,0.00019,26.75826]
[1780187058517,28.91,73835.12,0.0,-0.62232,0.00019,26.74843]
[1780187064559,28.9,73835.0,0.0,-0.62236,0.00019,26.74748]
[1780187069594,28.9,73835.93,0.0,-0.6222,0.00019,26.75128]
[1780187071485,28.9,73837.03,0.0,-0.622,0.00019,26.75611]
[1780187071608,28.9,73836.74,0.0,-0.62207,0.00019,26.75165]
[1780187076643,28.89,73837.0,0.0,-0.62203,0.00019,26.75258]
[1780187081788,28.89,73834.97,0.0,-0.62242,0.00019,26.74334]
[1780187081806,28.89,73834.97,0.0,-0.62242,0.00019,26.74334]
[1780187081864,28.89,73834.97,0.0,-0.62242,0.00019,26.74334]
[1780187081892,28.89,73834.97,0.0,-0.62242,0.00019,26.74334]
[1780187081853,28.89,73835.18,0.0,-0.62238,0.00019,26.74422]
[1780187082685,28.89,73846.79,0.0,-0.62021,0.00019,26.79558]
[1780187083692,28.89,73856.86,0.0,-0.61833,0.00019,26.83945]
[1780187086713,28.89,73861.23,0.0,-0.61753,0.00019,26.85798]
[1780187089737,28.88,73861.89,0.0,-0.61742,0.00019,26.86057]
[1780187090219,28.88,73863.03,0.0,-0.61721,0.00019,26.86535]
[1780187094255,28.88,73868.33,0.0,-0.61624,0.00019,26.88753]
[1780187094318,28.88,73868.33,0.0,-0.61624,0.00019,26.88753]
[1780187097790,28.88,73873.9,0.0,-0.61519,0.00019,26.91127]
[1780187102825,28.88,73876.79,0.0,-0.61464,0.00019,26.92371]
[1780187103902,28.88,73876.79,0.0,-0.61464,0.00019,26.92371]
[1780187104839,28.88,73878.87,0.0,-0.61424,0.00019,26.93258]
[1780187109874,28.88,73882.54,0.0,-0.61354,0.00019,26.94816]
[1780187114909,28.88,73883.14,0.0,-0.61342,0.00019,26.95084]
[1780187115796,28.88,73883.14,0.0,-0.61342,0.00019,26.95084]
[1780187115833,28.88,73883.14,0.0,-0.61342,0.00019,26.95084]
[1780187115897,28.88,73883.14,0.0,-0.61342,0.00019,26.95084]
[1780187115920,28.88,73898.27,0.0,-0.61057,0.00019,27.01351]
[1780187116438,28.88,73898.27,0.0,-0.61057,0.00019,27.01351]
[1780187116926,28.88,73915.35,0.0,-0.60735,0.00019,27.08257]
[1780187117098,28.88,73915.35,0.0,-0.60735,0.00019,27.08257]
[1780187117473,28.88,73915.35,0.0,-0.60735,0.00019,27.08257]
[1780187117548,28.88,73915.35,0.0,-0.60735,0.00019,27.08257]
[1780187117799,28.88,73915.35,0.0,-0.60735,0.00019,27.08257]
[1780187117932,28.88,73916.33,0.0,-0.60716,0.00019,27.08645]
[1780187118042,28.88,73916.33,0.0,-0.60716,0.00019,27.08645]
[1780187123974,28.88,73917.42,0.0,-0.60697,0.00019,27.0906]
[1780187129009,28.88,73918.8,0.0,-0.60671,0.00019,27.09592]
[1780187131030,28.88,73918.95,0.0,-0.60669,0.00019,27.09648]
[1780187131324,28.88,73918.95,0.0,-0.60669,0.00019,27.09648]
[1780187133037,28.88,73924.08,0.0,-0.60574,0.00019,27.11361]
[1780187138074,28.87,73926.06,0.0,-0.60537,0.00019,27.12119]
[1780187140086,28.87,73926.97,0.0,-0.6052,0.00019,27.12472]
[1780187140089,28.87,73926.97,0.0,-0.6052,0.00019,27.12472]
[1780187140196,28.87,73926.97,0.0,-0.6052,0.00019,27.12472]
[1780187143967,28.87,73927.05,0.0,-0.60519,0.00019,27.1249]
[1780187148863,28.87,73925.55,0.0,-0.60549,0.00019,27.11879]
[1780187150160,28.87,73919.1,0.0,-0.60672,0.00019,27.09317]
[1780187155204,28.87,73919.74,0.0,-0.6066,0.00019,27.09559]
[1780187160239,28.86,73920.7,0.0,-0.60643,0.00019,27.09927]
[1780187163103,28.86,73920.24,0.0,-0.60652,0.00019,27.09739]
[1780187163111,28.86,73920.24,0.0,-0.60652,0.00019,27.09739]
[1780187164139,28.86,73920.24,0.0,-0.60652,0.00019,27.09735]
[1780187164545,28.86,73920.24,0.0,-0.60652,0.00019,27.09735]
[1780187172324,28.86,73920.14,0.0,-0.60655,0.00019,27.09677]
[1780187177359,28.86,73915.38,0.0,-0.60745,0.00019,27.07771]
[1780187182395,28.86,73915.82,0.0,-0.60737,0.00019,27.07942]
[1780187187429,28.86,73915.84,0.0,-0.60737,0.00019,27.07945]
[1780187192464,28.86,73917.56,0.0,-0.60706,0.00019,27.0832]
[1780187197499,28.86,73918.14,0.0,-0.60695,0.00019,27.08546]
[1780187201498,28.86,73918.55,0.0,-0.60688,0.00019,27.08706]
[1780187201636,28.86,73918.55,0.0,-0.60688,0.00019,27.08706]
[1780187207569,28.86,73919.22,0.0,-0.60675,0.00019,27.08964]
[1780187211725,28.85,73919.03,0.0,-0.60679,0.00019,27.08885]
[1780187217639,28.85,73920.76,0.0,-0.60647,0.00019,27.09561]
[1780187221444,28.85,73921.73,0.0,-0.60629,0.00019,27.09941]
[1780187226703,28.85,73919.25,0.0,-0.60676,0.00019,27.08945]
[1780187231738,28.85,73919.14,0.0,-0.60679,0.00019,27.08896]
[1780187236773,28.85,73919.21,0.0,-0.60678,0.00019,27.08918]
[1780187241808,28.85,73918.98,0.0,-0.60682,0.00019,27.08821]
[1780187248857,28.85,73919.02,0.0,-0.60682,0.00019,27.0883]
[1780187253209,28.85,73919.21,0.0,-0.60679,0.00019,27.08904]
[1780187254682,28.85,73920.76,0.0,-0.60651,0.00019,27.09212]
[1780187257734,28.85,73924.57,0.0,-0.60579,0.00019,27.10715]
[1780187262955,28.85,73920.49,0.0,-0.60656,0.00019,27.09092]
[1780187267990,28.85,73920.89,0.0,-0.60649,0.00019,27.09247]
[1780187273031,28.84,73921.28,0.0,-0.60642,0.00019,27.09397]
[1780187278066,28.84,73921.0,0.0,-0.60647,0.00019,27.09282]
[1780187284108,28.84,73920.78,0.0,-0.60652,0.00019,27.09189]
[1780187289143,28.84,73919.65,0.0,-0.60673,0.00019,27.08736]
[1780187292164,28.84,73914.63,0.0,-0.60768,0.00019,27.0673]
[1780187296568,28.84,73914.0,0.0,-0.6078,0.00019,27.06479]
[1780187296850,28.84,73914.0,0.0,-0.6078,0.00019,27.06479]
[1780187297238,28.84,73913.94,0.0,-0.60781,0.00019,27.06456]
[1780187297599,28.84,73913.94,0.0,-0.60781,0.00019,27.06456]
[1780187297759,28.84,73913.94,0.0,-0.60781,0.00019,27.06456]
[1780187298015,28.84,73913.94,0.0,-0.60781,0.00019,27.06456]
[1780187298019,28.84,73900.19,0.0,-0.61041,0.00019,27.00885]
[1780187298286,28.84,73900.19,0.0,-0.61041,0.00019,27.00885]
[1780187299067,28.84,73900.19,0.0,-0.61041,0.00019,27.00885]
[1780187299120,28.84,73883.27,0.0,-0.6136,0.00019,26.93878]
[1780187300395,28.84,73882.55,0.0,-0.61374,0.00019,26.93576]
[1780187300424,28.84,73882.68,0.0,-0.61371,0.00019,26.93637]
[1780187301451,28.84,73882.68,0.0,-0.61371,0.00019,26.93637]
[1780187301553,28.85,73882.5,0.0,-0.61374,0.00019,26.93568]
[1780187306229,28.85,73880.43,0.0,-0.61412,0.00019,26.92722]
[1780187306262,28.85,73879.66,0.0,-0.61426,0.00019,26.92404]
[1780187311298,28.85,73880.31,0.0,-0.61413,0.00019,26.92402]
[1780187312353,28.85,73880.31,0.0,-0.61413,0.00019,26.92402]
[1780187312451,28.85,73880.31,0.0,-0.61413,0.00019,26.92408]
[1780187320361,28.86,73879.63,0.0,-0.61423,0.00019,26.92172]
[1780187322491,28.86,73879.63,0.0,-0.61423,0.00019,26.92172]
[1780187323382,28.86,73874.93,0.0,-0.61511,0.00019,26.90204]
[1780187324389,28.86,73868.04,0.0,-0.6164,0.00019,26.87276]
[1780187329424,28.86,73869.19,0.0,-0.61619,0.00019,26.8776]
[1780187334460,28.87,73865.67,0.0,-0.61683,0.00019,26.86299]
[1780187340502,28.87,73865.38,0.0,-0.61686,0.00019,26.86233]
[1780187343447,28.88,73865.43,0.0,-0.61684,0.00019,26.86274]
[1780187343471,28.88,73865.43,0.0,-0.61684,0.00019,26.86274]
[1780187345540,28.88,73860.47,0.0,-0.61775,0.00019,26.84167]
[1780187350575,28.88,73859.49,0.0,-0.61791,0.00019,26.83797]
[1780187355610,28.89,73860.16,0.0,-0.61776,0.00019,26.84141]
[1780187357511,28.89,73860.34,0.0,-0.61772,0.00019,26.84229]
[1780187357534,28.89,73860.34,0.0,-0.61772,0.00019,26.84229]
[1780187358545,28.89,73862.35,0.0,-0.61734,0.00019,26.85107]
[1780187366688,28.9,73866.1,0.0,-0.61659,0.00019,26.86806]
[1780187368727,28.9,73865.99,0.0,-0.61661,0.00019,26.86768]
[1780187374744,28.91,73868.9,0.0,-0.61605,0.00019,26.87759]
[1780187380786,28.92,73868.95,0.0,-0.61602,0.00019,26.87828]
[1780187382110,28.92,73868.95,0.0,-0.61602,0.00019,26.87828]
[1780187384367,28.92,73870.17,0.0,-0.61578,0.00019,26.88374]
[1780187389849,28.92,73868.7,0.0,-0.61602,0.00019,26.87804]
[1780187394885,28.93,73869.94,0.0,-0.61577,0.00019,26.88378]
[1780187397220,28.93,73870.27,0.0,-0.6157,0.00019,26.88527]
[1780187397906,28.93,73865.25,0.0,-0.61664,0.00019,26.86404]
[1780187400486,28.94,73865.07,0.0,-0.61666,0.00019,26.86348]
[1780187400501,28.94,73865.07,0.0,-0.61666,0.00019,26.86348]
[1780187401237,28.94,73860.58,0.0,-0.6175,0.00019,26.84431]
[1780187405962,28.94,73856.46,0.0,-0.61824,0.00019,26.82715]
[1780187412018,28.95,73856.97,0.0,-0.61811,0.00019,26.8301]
[1780187419053,28.96,73856.88,0.0,-0.61809,0.00019,26.83048]
[1780187424089,28.97,73856.84,0.0,-0.61807,0.00019,26.83081]
[1780187431138,28.97,73856.73,0.0,-0.61807,0.00019,26.82793]
[1780187431536,28.97,73856.73,0.0,-0.61807,0.00019,26.82793]
[1780187433152,28.97,73848.91,0.0,-0.61953,0.00019,26.79412]
[1780187434350,28.97,73848.7,0.0,-0.61957,0.00019,26.79326]
[1780187435166,28.97,73848.56,0.0,-0.61959,0.00019,26.79265]
[1780187443515,28.97,73847.89,0.0,-0.61972,0.00019,26.78968]
[1780187443740,28.97,73847.89,0.0,-0.61972,0.00019,26.78968]
[1780187451281,28.98,73847.89,0.0,-0.61972,0.00019,26.78979]
[1780187459337,28.98,73848.03,0.0,-0.61969,0.00019,26.79045]
[1780187461351,28.98,73853.23,0.0,-0.61871,0.00019,26.81309]
[1780187467393,28.98,73855.47,0.0,-0.61828,0.00019,26.82314]
[1780187473087,28.98,73852.99,0.0,-0.61872,0.00019,26.8128]
[1780187473187,28.99,73853.25,0.0,-0.61867,0.00019,26.81414]
[1780187473844,28.99,73853.25,0.0,-0.61867,0.00019,26.81414]
[1780187473858,28.99,73853.0,0.0,-0.61871,0.00019,26.81316]
[1780187479477,28.99,73853.2,0.0,-0.61865,0.00019,26.81455]
[1780187484512,29.0,73853.24,0.0,-0.61861,0.00019,26.81523]
[1780187489548,29.0,73853.2,0.0,-0.6186,0.00019,26.81557]
[1780187491934,29.01,73852.99,0.0,-0.61863,0.00019,26.81476]
[1780187491959,29.01,73852.99,0.0,-0.61863,0.00019,26.81476]
[1780187491961,29.01,73852.99,0.0,-0.61863,0.00019,26.81476]
[1780187492029,29.01,73852.8,0.0,-0.61867,0.00019,26.81105]
[1780187492569,29.01,73860.25,0.0,-0.61728,0.00019,26.84315]
[1780187493576,29.01,73869.02,0.0,-0.61563,0.00019,26.88063]
[1780187495266,29.01,73869.02,0.0,-0.61563,0.00019,26.88063]
[1780187500625,29.01,73870.32,0.0,-0.61536,0.00019,26.88665]
[1780187506667,29.02,73869.02,0.0,-0.61559,0.00019,26.88161]
[1780187511702,29.02,73868.84,0.0,-0.6156,0.00019,26.88124]
[1780187516738,29.03,73868.85,0.0,-0.61558,0.00019,26.88168]
[1780187521774,29.03,73867.96,0.0,-0.61573,0.00019,26.87831]
[1780187527816,29.04,73868.71,0.0,-0.61556,0.00019,26.88196]
[1780187533149,29.04,73868.48,0.0,-0.61559,0.00019,26.88137]
[1780187533273,29.04,73868.48,0.0,-0.61559,0.00019,26.88137]
[1780187534865,29.05,73875.68,0.0,-0.61423,0.00019,26.91189]
[1780187536340,29.05,73875.68,0.0,-0.61423,0.00019,26.91189]
[1780187537886,29.05,73881.32,0.0,-0.61317,0.00019,26.93557]
[1780187542921,29.05,73881.36,0.0,-0.61315,0.00019,26.93592]
[1780187547956,29.05,73881.34,0.0,-0.61315,0.00019,26.936]
[1780187553911,29.05,73881.13,0.0,-0.61318,0.00019,26.93522]
[1780187559034,29.05,73888.34,0.0,-0.61183,0.00019,26.9621]
[1780187563397,29.06,73889.87,0.0,-0.61155,0.00019,26.96842]
[1780187563643,29.06,73889.93,0.0,-0.61153,0.00019,26.96867]
[1780187564071,29.06,73890.0,0.0,-0.61152,0.00019,26.96896]
[1780187567685,29.06,73890.93,0.0,-0.61135,0.00019,26.97279]
[1780187568968,29.06,73890.93,0.0,-0.61135,0.00019,26.97279]
[1780187569792,29.06,73890.93,0.0,-0.61135,0.00019,26.9728]
[1780187570113,29.06,73897.35,0.0,-0.61014,0.00019,26.99898]
[1780187571120,29.06,73904.09,0.0,-0.60888,0.00019,27.02619]
[1780187571720,29.06,73904.09,0.0,-0.60888,0.00019,27.02619]
[1780187572127,29.06,73907.23,0.0,-0.60829,0.00019,27.03877]
[1780187573863,29.06,73908.36,0.0,-0.60808,0.00019,27.04326]
[1780187574141,29.05,73908.43,0.0,-0.60807,0.00019,27.0435]
[1780187579176,29.06,73908.01,0.0,-0.60814,0.00019,27.04187]
[1780187585218,29.06,73908.08,0.0,-0.60813,0.00019,27.0422]
[1780187590253,29.06,73907.33,0.0,-0.60827,0.00019,27.03922]
[1780187595287,29.06,73907.47,0.0,-0.60824,0.00019,27.03978]
[1780187598309,29.06,73912.02,0.0,-0.60738,0.00019,27.05792]
[1780187598809,29.06,73912.02,0.0,-0.60738,0.00019,27.05792]
[1780187599316,29.06,73912.47,0.0,-0.6073,0.00019,27.05972]
[1780187601532,29.06,73912.43,0.0,-0.60731,0.00019,27.05949]
[1780187605850,29.05,73908.43,0.0,-0.60807,0.00019,27.04343]
[1780187606366,29.05,73908.57,0.0,-0.60804,0.00019,27.04396]
[1780187607939,29.05,73908.53,0.0,-0.60805,0.00019,27.0438]
[1780187607996,29.05,73908.53,0.0,-0.60805,0.00019,27.0438]
[1780187608067,29.05,73908.53,0.0,-0.60805,0.00019,27.0438]
[1780187608381,29.05,73916.83,0.0,-0.60649,0.00019,27.07674]
[1780187608528,29.05,73916.83,0.0,-0.60649,0.00019,27.07674]
[1780187608955,29.05,73916.83,0.0,-0.60649,0.00019,27.07674]
[1780187609388,29.05,73922.66,0.0,-0.6054,0.00019,27.09958]
[1780187614423,29.05,73919.29,0.0,-0.60606,0.00019,27.08304]
[1780187618893,29.05,73920.77,0.0,-0.60579,0.00019,27.08865]
[1780187624493,29.04,73922.53,0.0,-0.60548,0.00019,27.09521]
[1780187631179,29.04,73922.35,0.0,-0.60552,0.00019,27.0944]
[1780187636577,29.03,73922.05,0.0,-0.6056,0.00019,27.09272]
[1780187639598,29.03,73915.21,0.0,-0.60689,0.00019,27.06564]
[1780187644633,29.03,73913.81,0.0,-0.60716,0.00019,27.05995]
[1780187649668,29.03,73913.94,0.0,-0.60715,0.00019,27.06033]
[1780187657397,29.03,73914.0,0.0,-0.60714,0.00019,27.06051]
[1780187662759,29.02,73911.15,0.0,-0.60769,0.00019,27.04888]
[1780187667794,29.02,73911.38,0.0,-0.60765,0.00019,27.04969]
[1780187672763,29.02,73911.65,0.0,-0.60762,0.00019,27.0476]
[1780187679879,29.02,73913.36,0.0,-0.60731,0.00019,27.0542]
[1780187686928,29.02,73913.85,0.0,-0.60723,0.00019,27.05596]
[1780187688692,29.02,73913.85,0.0,-0.60723,0.00019,27.05596]
[1780187694984,29.01,73913.53,0.0,-0.6073,0.00019,27.05447]
[1780187701027,29.01,73913.38,0.0,-0.60734,0.00019,27.05369]
[1780187706062,29.01,73912.32,0.0,-0.60754,0.00019,27.04934]
[1780187714118,29.01,73911.95,0.0,-0.60762,0.00019,27.04768]
[1780187720160,29.0,73911.33,0.0,-0.60774,0.00019,27.04508]
[1780187721200,29.0,73911.33,0.0,-0.60774,0.00019,27.04508]
[1780187721290,29.0,73911.33,0.0,-0.60774,0.00019,27.04508]
[1780187721428,29.0,73911.33,0.0,-0.60774,0.00019,27.04508]
[1780187721563,29.0,73911.33,0.0,-0.60774,0.00019,27.04508]
[1780187721513,29.0,73911.04,0.0,-0.6078,0.00019,27.04391]
[1780187722435,29.0,73911.04,0.0,-0.6078,0.00019,27.04391]
[1780187722537,29.0,73904.43,0.0,-0.60904,0.00019,27.0174]
[1780187728220,29.0,73901.16,0.0,-0.60966,0.00019,27.00421]
[1780187733255,29.0,73902.02,0.0,-0.60951,0.00019,27.00463]
[1780187736275,29.01,73906.97,0.0,-0.60858,0.00019,27.02459]
[1780187741311,29.0,73906.64,0.0,-0.60864,0.00019,27.02322]
[1780187747353,29.0,73906.29,0.0,-0.60871,0.00019,27.02178]
[1780187754402,29.0,73906.79,0.0,-0.60862,0.00019,27.02376]
[1780187760121,29.0,73906.71,0.0,-0.60863,0.00019,27.02343]
[1780187760444,29.0,73909.43,0.0,-0.60812,0.00019,27.03433]
[1780187762459,29.0,73914.36,0.0,-0.60719,0.00019,27.05394]
[1780187768501,29.0,73914.49,0.0,-0.60718,0.00019,27.05429]
[1780187773540,29.0,73914.13,0.0,-0.60725,0.00019,27.05272]
[1780187779577,29.0,73913.92,0.0,-0.6073,0.00019,27.05172]
[1780187784615,29.0,73914.28,0.0,-0.60724,0.00019,27.05302]
[1780187790657,28.99,73914.3,0.0,-0.60724,0.00019,27.05294]
[1780187795692,28.99,73914.31,0.0,-0.60726,0.00019,27.04978]
[1780187798958,28.99,73914.08,0.0,-0.60731,0.00019,27.04882]
[1780187799089,28.99,73914.08,0.0,-0.60731,0.00019,27.04882]
[1780187800315,28.99,73909.97,0.0,-0.60808,0.00019,27.0324]
[1780187800416,28.99,73903.53,0.0,-0.6093,0.00019,27.00649]
[1780187800727,28.99,73897.66,0.0,-0.6104,0.00019,26.98267]
[1780187805764,28.99,73897.29,0.0,-0.61047,0.00019,26.98123]
[1780187806921,28.99,73897.29,0.0,-0.61047,0.00019,26.98123]
[1780187807208,28.99,73897.29,0.0,-0.61047,0.00019,26.98123]
[1780187807418,28.99,73897.29,0.0,-0.61046,0.00019,26.98126]
[1780187807890,28.99,73889.9,0.0,-0.61185,0.00019,26.95097]
[1780187808789,28.99,73881.99,0.0,-0.61334,0.00019,26.91823]
[1780187812502,28.99,73882.27,0.0,-0.61328,0.00019,26.9195]
[1780187812704,28.99,73882.27,0.0,-0.61328,0.00019,26.9195]
[1780187812524,28.99,73881.89,0.0,-0.61335,0.00019,26.91802]
[1780187812818,28.99,73881.91,0.0,-0.61334,0.00019,26.9181]
[1780187818779,29.0,73882.47,0.0,-0.61323,0.00019,26.92062]
[1780187821212,29.0,73884.93,0.0,-0.61276,0.00019,26.93097]
[1780187821313,29.0,73886.22,0.0,-0.61251,0.00019,26.93639]
[1780187822122,29.0,73886.22,0.0,-0.61251,0.00019,26.93639]
[1780187822329,29.0,73886.22,0.0,-0.61251,0.00019,26.93639]
[1780187823895,29.0,73881.82,0.0,-0.61334,0.00019,26.91819]
[1780187824940,29.0,73881.82,0.0,-0.61334,0.00019,26.91819]
[1780187824958,29.0,73880.58,0.0,-0.61357,0.00019,26.91306]
[1780187826224,29.0,73880.58,0.0,-0.61357,0.00019,26.91306]
[1780187826325,29.0,73880.82,0.0,-0.61352,0.00019,26.91416]
[1780187827304,29.0,73880.82,0.0,-0.61352,0.00019,26.91416]
[1780187827405,29.0,73880.82,0.0,-0.61352,0.00019,26.9142]
[1780187828930,29.0,73876.11,0.0,-0.6144,0.00019,26.89454]
[1780187829762,29.0,73876.11,0.0,-0.6144,0.00019,26.89454]
[1780187829915,29.0,73876.11,0.0,-0.6144,0.00019,26.89454]
[1780187831410,29.0,73874.11,0.0,-0.61477,0.00019,26.88618]
[1780187831462,29.0,73874.11,0.0,-0.61477,0.00019,26.88618]
[1780187831553,29.0,73874.11,0.0,-0.61477,0.00019,26.88618]
[1780187833003,29.0,73866.81,0.0,-0.61613,0.00019,26.85543]
[1780187833965,29.01,73858.84,0.0,-0.61762,0.00019,26.82147]
[1780187839001,29.01,73858.9,0.0,-0.61759,0.00019,26.822]
[1780187844036,29.01,73859.1,0.0,-0.61754,0.00019,26.82314]
[1780187849071,29.02,73859.63,0.0,-0.61742,0.00019,26.82581]
[1780187854106,29.02,73858.86,0.0,-0.61756,0.00019,26.8198]
[1780187859141,29.02,73858.64,0.0,-0.61758,0.00019,26.81925]
[1780187870218,29.04,73858.62,0.0,-0.61754,0.00019,26.82009]
[1780187876260,29.04,73858.93,0.0,-0.61746,0.00019,26.82189]
[1780187882302,29.05,73859.13,0.0,-0.61741,0.00019,26.8232]
[1780187889351,29.05,73859.21,0.0,-0.61737,0.00019,26.82406]
[1780187894387,29.06,73858.93,0.0,-0.6174,0.00019,26.82323]
[1780187899422,29.06,73858.46,0.0,-0.61747,0.00019,26.82159]
[1780187904457,29.06,73857.95,0.0,-0.61755,0.00019,26.81977]
[1780187907478,29.06,73850.28,0.0,-0.61897,0.00019,26.78682]
[1780187908962,29.06,73850.3,0.0,-0.61897,0.00019,26.78687]
[1780187909492,29.06,73850.51,0.0,-0.61893,0.00019,26.78779]
[1780187914528,29.06,73849.78,0.0,-0.61908,0.00019,26.78158]
[1780187914919,29.06,73849.78,0.0,-0.61908,0.00019,26.78158]
[1780187920571,29.07,73851.17,0.0,-0.61882,0.00019,26.78767]
[1780187923652,29.07,73851.36,0.0,-0.61878,0.00019,26.78852]
[1780187923788,29.07,73851.36,0.0,-0.61878,0.00019,26.78852]
[1780187923753,29.07,73851.3,0.0,-0.61879,0.00019,26.78828]
[1780187924599,29.07,73850.82,0.0,-0.61888,0.00019,26.78622]
[1780187931647,29.07,73850.7,0.0,-0.6189,0.00019,26.7858]
[1780187937689,29.07,73850.66,0.0,-0.6189,0.00019,26.78571]
[1780187945749,29.07,73850.68,0.0,-0.61889,0.00019,26.78591]
[1780187950784,29.07,73851.08,0.0,-0.61881,0.00019,26.78771]
[1780187951138,29.07,73851.08,0.0,-0.61881,0.00019,26.78771]
[1780187956339,29.07,73851.05,0.0,-0.61882,0.00019,26.78762]
[1780187956440,29.07,73851.05,0.0,-0.61882,0.00019,26.78767]
[1780187963875,29.07,73849.61,0.0,-0.61908,0.00019,26.78159]
[1780187968910,29.07,73849.75,0.0,-0.61904,0.00019,26.78233]
[1780187973945,29.08,73849.52,0.0,-0.61909,0.00019,26.77838]
[1780187975188,29.08,73849.52,0.0,-0.61909,0.00019,26.77838]
[1780187978658,29.08,73849.54,0.0,-0.61909,0.00019,26.7785]
[1780187980905,29.08,73845.6,0.0,-0.61982,0.00019,26.76143]
[1780187980994,29.08,73845.41,0.0,-0.61986,0.00019,26.76054]
[1780187987036,29.07,73846.73,0.0,-0.61964,0.00019,26.76579]
[1780187996099,29.06,73846.86,0.0,-0.61965,0.00019,26.7655]
[1780188001134,29.06,73850.43,0.0,-0.61899,0.00019,26.78094]
[1780188005923,29.06,73848.39,0.0,-0.61937,0.00019,26.77202]
[1780188006543,29.06,73848.39,0.0,-0.61937,0.00019,26.77202]
[1780188006642,29.06,73848.25,0.0,-0.61941,0.00019,26.77121]
[1780188007027,29.06,73848.25,0.0,-0.61941,0.00019,26.77121]
[1780188007176,29.06,73846.44,0.0,-0.61975,0.00019,26.76333]
[1780188011688,29.05,73841.62,0.0,-0.62067,0.00019,26.74179]
[1780188013170,29.05,73839.19,0.0,-0.62112,0.00019,26.73112]
[1780188013218,29.05,73839.15,0.0,-0.62113,0.00019,26.73086]
[1780188013969,29.05,73839.15,0.0,-0.62113,0.00019,26.73086]
[1780188014225,29.05,73838.96,0.0,-0.62117,0.00019,26.72995]
[1780188019260,29.05,73838.65,0.0,-0.62125,0.00019,26.72818]
[1780188027316,29.04,73838.81,0.0,-0.62125,0.00019,26.72819]
[1780188032542,29.04,73838.92,0.0,-0.62126,0.00019,26.72522]
[1780188032644,29.03,73839.02,0.0,-0.62125,0.00019,26.72549]
[1780188038171,29.03,73838.09,0.0,-0.62144,0.00019,26.72086]
[1780188038393,29.03,73838.06,0.0,-0.62145,0.00019,26.72069]
[1780188039789,29.03,73838.06,0.0,-0.62145,0.00019,26.72069]
[1780188039891,29.03,73838.26,0.0,-0.62142,0.00019,26.72154]
[1780188043350,29.03,73837.63,0.0,-0.62154,0.00019,26.71855]
[1780188043386,29.02,73837.63,0.0,-0.62155,0.00019,26.71835]
[1780188050477,29.02,73836.59,0.0,-0.62176,0.00019,26.71351]
[1780188055512,29.02,73837.11,0.0,-0.62167,0.00019,26.71563]
[1780188056306,29.02,73837.11,0.0,-0.62167,0.00019,26.71563]
[1780188056408,29.02,73837.11,0.0,-0.62167,0.00019,26.7156]
[1780188059719,29.02,73837.24,0.0,-0.62165,0.00019,26.71597]
[1780188059755,29.02,73837.9,0.0,-0.62154,0.00019,26.71879]
[1780188060550,29.02,73842.77,0.0,-0.62063,0.00019,26.74017]
[1780188061679,29.02,73842.77,0.0,-0.62063,0.00019,26.74017]
[1780188061780,29.01,73847.52,0.0,-0.61975,0.00019,26.76089]
[1780188067599,29.01,73846.35,0.0,-0.61999,0.00019,26.75528]
[1780188072634,29.0,73846.68,0.0,-0.61995,0.00019,26.75631]
[1780188081697,29.0,73846.25,0.0,-0.62005,0.00019,26.75387]
[1780188086732,28.99,73845.27,0.0,-0.62026,0.00019,26.74912]
[1780188091767,28.99,73845.28,0.0,-0.62029,0.00019,26.74562]
[1780188097809,28.98,73845.59,0.0,-0.62026,0.00019,26.74645]
[1780188099496,28.98,73845.6,0.0,-0.62026,0.00019,26.74641]
[1780188100893,28.98,73841.7,0.0,-0.62099,0.00019,26.72918]
[1780188107880,28.98,73845.91,0.0,-0.6202,0.00019,26.74775]
[1780188115936,28.98,73845.82,0.0,-0.62023,0.00019,26.74705]
[1780188120971,28.97,73846.4,0.0,-0.62014,0.00019,26.74916]
[1780188126009,28.97,73848.62,0.0,-0.61975,0.00019,26.75842]
[1780188131043,28.97,73848.6,0.0,-0.61977,0.00019,26.75788]
[1780188136078,28.96,73847.91,0.0,-0.61992,0.00019,26.75442]
[1780188141113,28.96,73847.89,0.0,-0.61995,0.00019,26.7539]
[1780188148162,28.95,73847.88,0.0,-0.61998,0.00019,26.75326]
[1780188153521,28.95,73847.99,0.0,-0.61999,0.00019,26.75031]
[1780188157085,28.94,73848.15,0.0,-0.61996,0.00019,26.75084]
[1780188157120,28.94,73848.15,0.0,-0.61996,0.00019,26.75084]
[1780188157225,28.94,73849.9,0.0,-0.61965,0.00019,26.75825]
[1780188163000,28.94,73851.07,0.0,-0.61945,0.00019,26.76299]
[1780188163247,28.94,73851.07,0.0,-0.61945,0.00019,26.76299]
[1780188170316,28.93,73851.0,0.0,-0.6195,0.00019,26.7619]
[1780188175351,28.92,73851.92,0.0,-0.61934,0.00019,26.76549]
[1780188180386,28.92,73850.25,0.0,-0.61968,0.00019,26.75777]
[1780188181505,28.92,73850.25,0.0,-0.61968,0.00019,26.75777]
[1780188191464,28.91,73849.32,0.0,-0.61989,0.00019,26.75285]
[1780188198513,28.91,73849.42,0.0,-0.61989,0.00019,26.75277]
[1780188203551,28.9,73849.76,0.0,-0.61985,0.00019,26.75384]
[1780188208586,28.9,73850.09,0.0,-0.61981,0.00019,26.75493]
[1780188213622,28.89,73852.72,0.0,-0.61934,0.00019,26.76299]
[1780188214346,28.89,73852.72,0.0,-0.61934,0.00019,26.76299]
[1780188219901,28.89,73853.19,0.0,-0.61927,0.00019,26.76467]
[1780188227720,28.88,73851.87,0.0,-0.61955,0.00019,26.75828]
[1780188232755,28.88,73851.66,0.0,-0.6196,0.00019,26.75702]
[1780188238797,28.87,73851.2,0.0,-0.61971,0.00019,26.75461]
[1780188245846,28.87,73851.56,0.0,-0.61966,0.00019,26.75574]
[1780188250881,28.87,73851.8,0.0,-0.61963,0.00019,26.75647]
[1780188252879,28.87,73851.8,0.0,-0.61963,0.00019,26.75647]
[1780188259943,28.86,73851.22,0.0,-0.61977,0.00019,26.75338]
[1780188264980,28.86,73851.45,0.0,-0.61974,0.00019,26.75408]
[1780188271022,28.85,73851.5,0.0,-0.61976,0.00019,26.75084]
[1780188279079,28.85,73851.68,0.0,-0.61975,0.00019,26.75117]
[1780188284114,28.85,73851.61,0.0,-0.61977,0.00019,26.75057]
[1780188295191,28.84,73851.04,0.0,-0.61991,0.00019,26.74744]
[1780188296379,28.84,73851.54,0.0,-0.61982,0.00019,26.74958]
[1780188297821,28.84,73851.22,0.0,-0.61988,0.00019,26.74812]
[1780188298526,28.84,73850.84,0.0,-0.61995,0.00019,26.7464]
[1780188304672,28.83,73850.77,0.0,-0.61998,0.00019,26.74582]
[1780188305667,28.83,73850.81,0.0,-0.61998,0.00019,26.74588]
[1780188305738,28.83,73850.81,0.0,-0.61998,0.00019,26.74588]
[1780188305883,28.83,73850.81,0.0,-0.61998,0.00019,26.74588]
[1780188306028,28.83,73850.81,0.0,-0.61998,0.00019,26.74588]
[1780188306848,28.83,73850.81,0.0,-0.61998,0.00019,26.74583]
[1780188306946,28.83,73862.17,0.0,-0.61784,0.00019,26.79542]
[1780188307275,28.83,73870.6,0.0,-0.61625,0.00019,26.83171]
[1780188312310,28.84,73871.2,0.0,-0.61612,0.00019,26.83461]
[1780188314426,28.84,73871.16,0.0,-0.61613,0.00019,26.83455]
[1780188314445,28.84,73871.16,0.0,-0.61613,0.00019,26.83455]
[1780188317097,28.84,73869.1,0.0,-0.6165,0.00019,26.82597]
[1780188322380,28.85,73867.64,0.0,-0.61675,0.00019,26.8203]
[1780188327415,28.85,73867.33,0.0,-0.61679,0.00019,26.81934]
[1780188328638,28.85,73867.33,0.0,-0.61679,0.00019,26.81934]
[1780188328650,28.85,73867.33,0.0,-0.61679,0.00019,26.81934]
[1780188330436,28.85,73860.58,0.0,-0.61805,0.00019,26.79047]
[1780188335470,28.86,73860.65,0.0,-0.61803,0.00019,26.78816]
[1780188343406,28.86,73860.85,0.0,-0.61797,0.00019,26.78931]
[1780188343451,28.86,73860.85,0.0,-0.61797,0.00019,26.78931]
[1780188348563,28.87,73860.78,0.0,-0.61794,0.00019,26.78996]
[1780188352717,28.88,73860.8,0.0,-0.61793,0.00019,26.79033]
[1780188362661,28.89,73861.42,0.0,-0.61776,0.00019,26.79403]
[1780188367448,28.89,73861.31,0.0,-0.61777,0.00019,26.79374]
[1780188372731,28.9,73861.32,0.0,-0.61773,0.00019,26.7946]
[1780188376760,28.9,73852.57,0.0,-0.61936,0.00019,26.75699]
[1780188378087,28.9,73852.57,0.0,-0.61936,0.00019,26.75699]
[1780188378243,28.9,73852.57,0.0,-0.61936,0.00019,26.75699]
[1780188379260,28.9,73851.99,0.0,-0.61946,0.00019,26.75457]
[1780188379781,28.9,73851.5,0.0,-0.61955,0.00019,26.75252]
[1780188384816,28.9,73851.58,0.0,-0.61954,0.00019,26.75278]
[1780188389851,28.9,73847.53,0.0,-0.6203,0.00019,26.73492]
[1780188391466,28.9,73845.34,0.0,-0.62071,0.00019,26.72528]
[1780188391865,28.9,73845.26,0.0,-0.62074,0.00019,26.72175]
[1780188392442,28.9,73845.26,0.0,-0.62074,0.00019,26.72175]
[1780188392872,28.9,73845.22,0.0,-0.62075,0.00019,26.72156]
[1780188396985,28.9,73845.29,0.0,-0.62074,0.00019,26.72185]
[1780188397907,28.9,73840.5,0.0,-0.62164,0.00019,26.70065]
[1780188399367,28.9,73838.57,0.0,-0.622,0.00019,26.69204]
[1780188400061,28.9,73838.57,0.0,-0.622,0.00019,26.69204]
[1780188405108,28.9,73836.05,0.0,-0.62248,0.00019,26.6806]
[1780188412006,28.9,73834.32,0.0,-0.62282,0.00019,26.67262]
[1780188418047,28.89,73834.05,0.0,-0.62288,0.00019,26.67126]
[1780188423082,28.89,73834.07,0.0,-0.62288,0.00019,26.67127]
[1780188423500,28.89,73834.07,0.0,-0.62288,0.00019,26.67127]
[1780188423712,28.89,73834.07,0.0,-0.62288,0.00019,26.67127]
[1780188432790,28.89,73834.05,0.0,-0.62289,0.00019,26.67106]
[1780188433152,28.89,73832.78,0.0,-0.62312,0.00019,26.66536]
[1780188436233,28.89,73830.55,0.0,-0.62355,0.00019,26.6552]
[1780188436334,28.89,73830.69,0.0,-0.62352,0.00019,26.65576]
[1780188442215,28.89,73831.17,0.0,-0.62344,0.00019,26.65784]
[1780188449265,28.89,73831.63,0.0,-0.62335,0.00019,26.65984]
[1780188454300,28.89,73831.68,0.0,-0.62336,0.00019,26.65694]
[1780188466384,28.89,73831.48,0.0,-0.6234,0.00019,26.65599]
[1780188471419,28.89,73831.2,0.0,-0.62345,0.00019,26.65472]
[1780188479960,28.89,73831.06,0.0,-0.62348,0.00019,26.65409]
[1780188480062,28.89,73831.06,0.0,-0.62348,0.00019,26.65406]
[1780188483504,28.89,73826.87,0.0,-0.62427,0.00019,26.63495]
[1780188484814,28.89,73826.87,0.0,-0.62427,0.00019,26.63495]
[1780188484855,28.88,73822.41,0.0,-0.62511,0.00019,26.61461]
[1780188485730,28.88,73822.41,0.0,-0.62511,0.00019,26.61461]
[1780188485831,28.88,73822.4,0.0,-0.62512,0.00019,26.61451]
[1780188491724,28.88,73818.68,0.0,-0.62582,0.00019,26.59738]
[1780188497602,28.88,73818.45,0.0,-0.62588,0.00019,26.59607]
[1780188502772,28.88,73818.62,0.0,-0.62585,0.00019,26.59671]
[1780188509686,28.88,73818.75,0.0,-0.62584,0.00019,26.59703]
[1780188512277,28.88,73818.82,0.0,-0.62583,0.00019,26.59732]
[1780188518276,28.87,73820.38,0.0,-0.62556,0.00019,26.60117]
[1780188518749,28.87,73824.49,0.0,-0.62479,0.00019,26.61976]
[1780188520763,28.87,73828.65,0.0,-0.62402,0.00019,26.63851]
[1780188525798,28.87,73831.89,0.0,-0.62342,0.00019,26.65278]
[1780188530833,28.87,73831.31,0.0,-0.62355,0.00019,26.64983]
[1780188536875,28.86,73829.82,0.0,-0.62385,0.00019,26.64265]
[1780188541910,28.86,73830.17,0.0,-0.6238,0.00019,26.64391]
[1780188542824,28.86,73830.17,0.0,-0.6238,0.00019,26.64391]
[1780188547952,28.85,73825.36,0.0,-0.62471,0.00019,26.62182]
[1780188559029,28.85,73823.02,0.0,-0.62517,0.00019,26.61066]
[1780188568096,28.85,73821.31,0.0,-0.62551,0.00019,26.60258]
[1780188579173,28.84,73821.36,0.0,-0.62553,0.00019,26.59935]
[1780188580812,28.84,73821.04,0.0,-0.62559,0.00019,26.59786]
[1780188581187,28.84,73826.73,0.0,-0.62452,0.00019,26.62372]
[1780188586222,28.84,73829.73,0.0,-0.62397,0.00019,26.63704]
[1780188595284,28.83,73829.01,0.0,-0.62413,0.00019,26.6333]
[1780188601327,28.83,73829.23,0.0,-0.6241,0.00019,26.63397]
[1780188603627,28.83,73831.47,0.0,-0.62369,0.00019,26.64397]
[1780188603728,28.83,73831.47,0.0,-0.62369,0.00019,26.64397]
[1780188604067,28.83,73831.47,0.0,-0.62369,0.00019,26.64397]
[1780188604109,28.83,73831.47,0.0,-0.62369,0.00019,26.64397]
[1780188604349,28.83,73841.31,0.0,-0.62184,0.00019,26.68802]
[1780188605356,28.83,73853.95,0.0,-0.61947,0.00019,26.74378]
[1780188606363,28.83,73854.78,0.0,-0.61932,0.00019,26.74732]
[1780188611400,28.82,73854.99,0.0,-0.6193,0.00019,26.74776]
[1780188614832,28.82,73855.3,0.0,-0.61926,0.00019,26.74884]
[1780188614848,28.82,73855.3,0.0,-0.61926,0.00019,26.74884]
[1780188616435,28.82,73863.41,0.0,-0.61773,0.00019,26.78407]
[1780188621471,28.82,73864.9,0.0,-0.61745,0.00019,26.79061]
[1780188626506,28.82,73867.55,0.0,-0.61694,0.00019,26.80212]
[1780188631542,28.82,73867.8,0.0,-0.6169,0.00019,26.80027]
[1780188636576,28.83,73868.65,0.0,-0.61672,0.00019,26.8044]
[1780188641612,28.83,73866.98,0.0,-0.61701,0.00019,26.79771]
[1780188644483,28.84,73866.94,0.0,-0.61701,0.00019,26.79764]
[1780188646646,28.84,73861.85,0.0,-0.61795,0.00019,26.77609]
[1780188648141,28.84,73861.85,0.0,-0.61795,0.00019,26.77609]
[1780188653695,28.85,73861.81,0.0,-0.61792,0.00019,26.77674]
[1780188660409,28.85,73861.62,0.0,-0.61794,0.00019,26.77627]
[1780188667795,28.87,73860.54,0.0,-0.61808,0.00019,26.77296]
[1780188675851,28.88,73859.76,0.0,-0.61817,0.00019,26.7706]
[1780188681893,28.89,73858.92,0.0,-0.6183,0.00019,26.76773]
[1780188687938,28.9,73858.84,0.0,-0.61827,0.00019,26.76815]
[1780188689952,28.9,73854.73,0.0,-0.61903,0.00019,26.75055]
[1780188691477,28.9,73854.73,0.0,-0.61903,0.00019,26.75055]
[1780188692596,28.9,73851.13,0.0,-0.61973,0.00019,26.73164]
[1780188700022,28.89,73851.26,0.0,-0.61972,0.00019,26.73196]
[1780188705057,28.89,73851.1,0.0,-0.61975,0.00019,26.73107]
[1780188710092,28.89,73851.62,0.0,-0.61967,0.00019,26.733]
[1780188715127,28.89,73851.35,0.0,-0.61974,0.00019,26.73146]
[1780188716062,28.89,73851.35,0.0,-0.61974,0.00019,26.73146]
[1780188720402,28.88,73849.61,0.0,-0.62008,0.00019,26.7235]
[1780188720503,28.88,73847.69,0.0,-0.62045,0.00019,26.71497]
[1780188721789,28.88,73847.26,0.0,-0.62053,0.00019,26.7131]
[1780188722560,28.88,73847.26,0.0,-0.62053,0.00019,26.7131]
[1780188722176,28.88,73846.86,0.0,-0.62061,0.00019,26.71126]
[1780188723183,28.88,73846.81,0.0,-0.62061,0.00019,26.71106]
[1780188726757,28.88,73846.88,0.0,-0.6206,0.00019,26.71142]
[1780188729366,28.88,73847.1,0.0,-0.62055,0.00019,26.71244]
[1780188729468,28.88,73847.14,0.0,-0.62055,0.00019,26.71264]
[1780188730341,28.88,73847.14,0.0,-0.62055,0.00019,26.71264]
[1780188730442,28.88,73847.16,0.0,-0.62055,0.00019,26.71264]
[1780188733714,28.88,73850.32,0.0,-0.61995,0.00019,26.72663]
[1780188734260,28.88,73850.39,0.0,-0.61994,0.00019,26.72684]
[1780188740302,28.88,73850.52,0.0,-0.61994,0.00019,26.72686]
[1780188745337,28.87,73850.44,0.0,-0.61998,0.00019,26.72605]
[1780188746598,28.87,73850.44,0.0,-0.61998,0.00019,26.72605]
[1780188756415,28.86,73853.26,0.0,-0.6195,0.00019,26.7345]
[1780188757673,28.86,73853.26,0.0,-0.6195,0.00019,26.7345]
[1780188764471,28.86,73853.09,0.0,-0.61956,0.00019,26.73314]
[1780188770513,28.85,73853.35,0.0,-0.61953,0.00019,26.73382]
[1780188779577,28.84,73853.59,0.0,-0.61952,0.00019,26.7342]
[1780188784613,28.84,73852.84,0.0,-0.61968,0.00019,26.73054]
[1780188789648,28.84,73852.06,0.0,-0.61984,0.00019,26.72676]
[1780188794683,28.83,73852.1,0.0,-0.61985,0.00019,26.72659]
[1780188800725,28.83,73852.19,0.0,-0.61985,0.00019,26.72657]
[1780188805760,28.82,73852.17,0.0,-0.61987,0.00019,26.72614]
[1780188808843,28.82,73852.13,0.0,-0.61988,0.00019,26.7259]
[1780188812809,28.82,73857.38,0.0,-0.61892,0.00019,26.74544]
[1780188817844,28.82,73858.92,0.0,-0.61864,0.00019,26.75202]
[1780188822879,28.82,73861.38,0.0,-0.61818,0.00019,26.76263]
[1780188827914,28.81,73864.85,0.0,-0.61754,0.00019,26.77742]
[1780188829958,28.81,73864.85,0.0,-0.61754,0.00019,26.77742]
[1780188830333,28.81,73864.85,0.0,-0.61754,0.00019,26.77742]
[1780188830818,28.81,73864.85,0.0,-0.61754,0.00019,26.77727]
[1780188831070,28.81,73864.85,0.0,-0.61754,0.00019,26.77727]
[1780188831134,28.81,73880.81,0.0,-0.61453,0.00019,26.8455]
[1780188831810,28.81,73880.81,0.0,-0.61453,0.00019,26.8455]
[1780188832442,28.81,73880.81,0.0,-0.61453,0.00019,26.8455]
[1780188832543,28.81,73890.34,0.0,-0.61272,0.00019,26.88568]
[1780188833956,28.82,73894.61,0.0,-0.61191,0.00019,26.90349]
[1780188838990,28.82,73895.33,0.0,-0.61176,0.00019,26.90675]
[1780188844026,28.82,73896.36,0.0,-0.61155,0.00019,26.91128]
[1780188845964,28.82,73893.86,0.0,-0.61202,0.00019,26.90098]
[1780188846040,28.82,73892.99,0.0,-0.61218,0.00019,26.89742]
[1780188847204,28.82,73892.99,0.0,-0.61218,0.00019,26.89742]
[1780188847305,28.82,73892.76,0.0,-0.61222,0.00019,26.89658]
[1780188848597,28.82,73892.76,0.0,-0.61222,0.00019,26.89658]
[1780188848693,28.83,73892.69,0.0,-0.61223,0.00019,26.89635]
[1780188852729,28.83,73889.95,0.0,-0.61274,0.00019,26.88507]
[1780188852763,28.83,73889.95,0.0,-0.61274,0.00019,26.88507]
[1780188853226,28.83,73899.09,0.0,-0.611,0.00019,26.92306]
[1780188854096,28.83,73908.05,0.0,-0.6093,0.00019,26.95974]
[1780188855598,28.83,73907.58,0.0,-0.60939,0.00019,26.95791]
[1780188857592,28.83,73907.19,0.0,-0.60946,0.00019,26.95633]
[1780188858604,28.83,73907.12,0.0,-0.60947,0.00019,26.95612]
[1780188858673,28.83,73907.15,0.0,-0.60946,0.00019,26.95628]
[1780188860143,28.83,73916.74,0.0,-0.60764,0.00019,26.995]
[1780188865179,28.83,73915.26,0.0,-0.60792,0.00019,26.98908]
[1780188870214,28.83,73919.08,0.0,-0.6072,0.00019,27.00437]
[1780188874454,28.83,73920.96,0.0,-0.60686,0.00019,27.00875]
[1780188880284,28.83,73923.71,0.0,-0.60634,0.00019,27.01955]
[1780188885319,28.83,73923.02,0.0,-0.60648,0.00019,27.01671]
[1780188890354,28.83,73923.85,0.0,-0.60633,0.00019,27.01991]
[1780188895389,28.83,73924.21,0.0,-0.60626,0.00019,27.02124]
[1780188899203,28.83,73924.15,0.0,-0.60628,0.00019,27.02095]
[1780188901121,28.82,73924.04,0.0,-0.6063,0.00019,27.02048]
[1780188903277,28.82,73922.54,0.0,-0.60659,0.00019,27.0145]
[1780188908480,28.82,73918.76,0.0,-0.6073,0.00019,26.9994]
[1780188913517,28.82,73917.88,0.0,-0.60747,0.00019,26.99588]
[1780188915157,28.82,73917.94,0.0,-0.60746,0.00019,26.99612]
[1780188920565,28.82,73917.32,0.0,-0.60758,0.00019,26.99366]
[1780188922538,28.82,73916.02,0.0,-0.60782,0.00019,26.98846]
[1780188930638,28.83,73916.51,0.0,-0.60773,0.00019,26.99049]
[1780188935673,28.83,73916.76,0.0,-0.60769,0.00019,26.98845]
[1780188940708,28.83,73916.54,0.0,-0.60773,0.00019,26.98761]
[1780188944835,28.83,73916.71,0.0,-0.6077,0.00019,26.9883]
[1780188944885,28.83,73916.71,0.0,-0.6077,0.00019,26.9883]
[1780188951788,28.83,73916.53,0.0,-0.60773,0.00019,26.98766]
[1780188954757,28.83,73917.2,0.0,-0.6076,0.00019,26.99036]
[1780188956913,28.83,73917.11,0.0,-0.60761,0.00019,26.99002]
[1780188962866,28.83,73917.04,0.0,-0.60763,0.00019,26.98979]
[1780188967901,28.83,73916.86,0.0,-0.60766,0.00019,26.98911]
[1780188973487,28.83,73916.82,0.0,-0.60766,0.00019,26.98898]
[1780188973663,28.83,73916.82,0.0,-0.60766,0.00019,26.98898]
[1780188978978,28.83,73916.87,0.0,-0.60765,0.00019,26.98923]
[1780188984014,28.83,73916.89,0.0,-0.60765,0.00019,26.98934]
[1780188991064,28.83,73916.88,0.0,-0.60766,0.00019,26.98625]
[1780188996099,28.83,73917.21,0.0,-0.6076,0.00019,26.98758]
[1780189002141,28.83,73919.08,0.0,-0.60724,0.00019,26.99503]
[1780189007176,28.83,73918.97,0.0,-0.60726,0.00019,26.99458]
[1780189012211,28.83,73918.57,0.0,-0.60734,0.00019,26.99298]
[1780189017246,28.83,73918.79,0.0,-0.6073,0.00019,26.99387]
[1780189022677,28.83,73918.79,0.0,-0.6073,0.00019,26.99388]
[1780189024945,28.83,73915.6,0.0,-0.6079,0.00019,26.98111]
[1780189024295,28.83,73911.05,0.0,-0.60877,0.00019,26.96278]
[1780189025891,28.83,73911.05,0.0,-0.60877,0.00019,26.96278]
[1780189031344,28.83,73911.48,0.0,-0.60868,0.00019,26.96466]
[1780189034503,28.83,73914.67,0.0,-0.60807,0.00019,26.97756]
[1780189035557,28.83,73914.64,0.0,-0.60807,0.00019,26.97747]
[1780189043436,28.83,73914.61,0.0,-0.60807,0.00019,26.97746]
[1780189048673,28.84,73914.91,0.0,-0.60801,0.00019,26.97871]
[1780189051300,28.84,73914.66,0.0,-0.60806,0.00019,26.97774]
[1780189056891,28.84,73918.03,0.0,-0.60743,0.00019,26.9882]
[1780189067604,28.84,73918.18,0.0,-0.6074,0.00019,26.98885]
[1780189072639,28.84,73916.8,0.0,-0.60766,0.00019,26.98337]
[1780189078530,28.84,73917.02,0.0,-0.60762,0.00019,26.98426]
[1780189083716,28.84,73915.45,0.0,-0.60791,0.00019,26.97806]
[1780189088750,28.84,73915.44,0.0,-0.60791,0.00019,26.97808]
[1780189091671,28.84,73916.33,0.0,-0.60774,0.00019,26.98167]
[1780189092277,28.84,73917.12,0.0,-0.60759,0.00019,26.98485]
[1780189094390,28.84,73921.66,0.0,-0.60673,0.00019,27.00297]
[1780189099827,28.84,73923.08,0.0,-0.60646,0.00019,27.00859]
[1780189105870,28.84,73923.85,0.0,-0.60631,0.00019,27.01161]
[1780189111912,28.84,73925.01,0.0,-0.60611,0.00019,27.0131]
[1780189112211,28.84,73925.01,0.0,-0.60611,0.00019,27.0131]
[1780189117954,28.84,73932.19,0.0,-0.60475,0.00019,27.04125]
[1780189121983,28.84,73939.0,0.0,-0.60346,0.00019,27.06766]
[1780189127019,28.83,73939.58,0.0,-0.60336,0.00019,27.0697]
[1780189133063,28.83,73938.16,0.0,-0.60364,0.00019,27.06397]
[1780189138098,28.83,73939.55,0.0,-0.60339,0.00019,27.06916]
[1780189143133,28.82,73939.35,0.0,-0.60343,0.00019,27.06819]
[1780189148168,28.82,73938.15,0.0,-0.60367,0.00019,27.06334]
[1780189153203,28.82,73937.72,0.0,-0.60376,0.00019,27.06149]
[1780189158238,28.82,73933.84,0.0,-0.60451,0.00019,27.0462]
[1780189163273,28.82,73934.11,0.0,-0.60447,0.00019,27.04711]
[1780189168311,28.81,73934.01,0.0,-0.6045,0.00019,27.04658]
[1780189174353,28.81,73933.58,0.0,-0.6046,0.00019,27.04166]
[1780189179388,28.81,73933.62,0.0,-0.6046,0.00019,27.04169]
[1780189184423,28.81,73932.24,0.0,-0.60487,0.00019,27.03617]
[1780189190465,28.81,73932.39,0.0,-0.60484,0.00019,27.03663]
[1780189199528,28.8,73931.42,0.0,-0.60504,0.00019,27.03263]
[1780189201252,28.8,73930.65,0.0,-0.60519,0.00019,27.02959]
[1780189201355,28.8,73930.65,0.0,-0.60519,0.00019,27.02959]
[1780189201653,28.8,73930.65,0.0,-0.60519,0.00019,27.02959]
[1780189201993,28.8,73930.65,0.0,-0.60519,0.00019,27.02959]
[1780189202086,28.8,73925.48,0.0,-0.60617,0.00019,27.00914]
[1780189202477,28.8,73925.48,0.0,-0.60617,0.00019,27.00914]
[1780189207585,28.8,73927.41,0.0,-0.60581,0.00019,27.01672]
[1780189213627,28.8,73929.49,0.0,-0.60542,0.00019,27.02482]
[1780189215277,28.8,73928.77,0.0,-0.60556,0.00019,27.02197]
[1780189215585,28.8,73928.77,0.0,-0.60556,0.00019,27.02197]
[1780189217170,28.8,73929.74,0.0,-0.60537,0.00019,27.02575]
[1780189217659,28.8,73937.42,0.0,-0.60391,0.00019,27.05579]
[1780189219117,28.8,73937.42,0.0,-0.60391,0.00019,27.05579]
[1780189219162,28.8,73937.42,0.0,-0.60391,0.00019,27.05579]
[1780189219157,28.8,73942.59,0.0,-0.60293,0.00019,27.07579]
[1780189220679,28.8,73948.31,0.0,-0.60184,0.00019,27.09771]
[1780189223317,28.8,73950.15,0.0,-0.60149,0.00019,27.10472]
[1780189228736,28.8,73952.23,0.0,-0.6011,0.00019,27.11259]
[1780189233771,28.8,73952.44,0.0,-0.60107,0.00019,27.11028]
[1780189236019,28.8,73952.44,0.0,-0.60107,0.00019,27.11028]
[1780189241827,28.8,73954.62,0.0,-0.60066,0.00019,27.11849]
[1780189243874,28.8,73954.71,0.0,-0.60064,0.00019,27.11883]
[1780189245120,28.8,73954.74,0.0,-0.60064,0.00019,27.11894]
[1780189245140,28.8,73954.74,0.0,-0.60064,0.00019,27.11894]
[1780189245855,28.79,73959.52,0.0,-0.59973,0.00019,27.13689]
[1780189246317,28.79,73959.52,0.0,-0.59973,0.00019,27.13689]
[1780189246862,28.79,73959.86,0.0,-0.59967,0.00019,27.1381]
[1780189248475,28.79,73960.36,0.0,-0.59957,0.00019,27.13991]
[1780189248507,28.79,73960.36,0.0,-0.59957,0.00019,27.13991]
[1780189248876,28.79,73964.29,0.0,-0.59883,0.00019,27.15454]
[1780189251898,28.79,73969.02,0.0,-0.59794,0.00019,27.17187]
[1780189252461,28.79,73969.02,0.0,-0.59794,0.00019,27.17187]
[1780189252905,28.79,73971.24,0.0,-0.59752,0.00019,27.17998]
[1780189257939,28.78,73970.09,0.0,-0.59776,0.00019,27.1753]
[1780189258375,28.78,73970.09,0.0,-0.59776,0.00019,27.1753]
[1780189258387,28.78,73970.09,0.0,-0.59776,0.00019,27.1753]
[1780189258946,28.78,73967.85,0.0,-0.59819,0.00019,27.16692]
[1780189259923,28.78,73967.85,0.0,-0.59819,0.00019,27.16692]
[1780189259970,28.78,73964.77,0.0,-0.59879,0.00019,27.15538]
[1780189261340,28.78,73966.02,0.0,-0.59855,0.00019,27.15996]
[1780189261976,28.77,73969.96,0.0,-0.5978,0.00019,27.17454]
[1780189267023,28.77,73972.08,0.0,-0.59742,0.00019,27.18193]
[1780189272058,28.76,73971.98,0.0,-0.59747,0.00019,27.18111]
[1780189274186,28.76,73971.98,0.0,-0.59747,0.00019,27.18111]
[1780189274954,28.76,73972.82,0.0,-0.59732,0.00019,27.18403]
[1780189276086,28.76,73980.0,0.0,-0.59595,0.00019,27.21018]
[1780189278415,28.76,73978.91,0.0,-0.59615,0.00019,27.20631]
[1780189279636,28.76,73976.29,0.0,-0.59665,0.00019,27.19677]
[1780189284173,28.76,73974.37,0.0,-0.59701,0.00019,27.18987]
[1780189285148,28.76,73969.93,0.0,-0.59786,0.00019,27.17358]
[1780189286556,28.76,73969.64,0.0,-0.59791,0.00019,27.17255]
[1780189287162,28.76,73969.09,0.0,-0.59801,0.00019,27.17056]
[1780189292198,28.76,73965.28,0.0,-0.59876,0.00019,27.15317]
[1780189293476,28.76,73965.76,0.0,-0.59867,0.00019,27.15488]
[1780189294027,28.76,73965.76,0.0,-0.59867,0.00019,27.15488]
[1780189294052,28.76,73965.76,0.0,-0.59867,0.00019,27.15488]
[1780189294212,28.76,73964.48,0.0,-0.59892,0.00019,27.15002]
[1780189294415,28.76,73964.48,0.0,-0.59892,0.00019,27.15002]
[1780189294422,28.76,73964.48,0.0,-0.59892,0.00019,27.15002]
[1780189294562,28.76,73964.48,0.0,-0.59892,0.00019,27.15002]
[1780189294659,28.76,73964.48,0.0,-0.59892,0.00019,27.15002]
[1780189295070,28.76,73964.48,0.0,-0.59892,0.00019,27.15002]
[1780189295219,28.76,73970.04,0.0,-0.59786,0.00019,27.17062]
[1780189296203,28.76,73970.04,0.0,-0.59786,0.00019,27.17062]
[1780189296226,28.76,73976.94,0.0,-0.59655,0.00019,27.19595]
[1780189297238,28.76,73976.94,0.0,-0.59655,0.00019,27.19595]
[1780189302222,28.75,73978.49,0.0,-0.59626,0.00019,27.20139]
[1780189302230,28.75,73978.49,0.0,-0.59626,0.00019,27.20139]
[1780189307303,28.76,73981.82,0.0,-0.59561,0.00019,27.21369]
[1780189309962,28.76,73981.86,0.0,-0.5956,0.00019,27.21388]
[1780189310324,28.76,73990.07,0.0,-0.59402,0.00019,27.24354]
[1780189311915,28.76,73997.66,0.0,-0.59256,0.00019,27.27057]
[1780189312686,28.76,73997.66,0.0,-0.59256,0.00019,27.27057]
[1780189314732,28.76,73993.95,0.0,-0.59327,0.00019,27.25746]
[1780189320165,28.76,73995.75,0.0,-0.59292,0.00019,27.264]
[1780189320349,28.76,73991.46,0.0,-0.59374,0.00019,27.24882]
[1780189320926,28.76,73991.46,0.0,-0.59374,0.00019,27.24882]
[1780189321041,28.76,73991.46,0.0,-0.59374,0.00019,27.24882]
[1780189321101,28.76,73991.46,0.0,-0.59374,0.00019,27.24882]
[1780189322411,28.76,73982.54,0.0,-0.59544,0.00019,27.21684]
[1780189324422,28.77,73977.8,0.0,-0.59635,0.00019,27.19969]
[1780189331471,28.77,73978.26,0.0,-0.59624,0.00019,27.20172]
[1780189336506,28.77,73978.3,0.0,-0.59621,0.00019,27.20212]
[1780189337842,28.77,73978.3,0.0,-0.59621,0.00019,27.20212]
[1780189337917,28.77,73978.3,0.0,-0.59621,0.00019,27.20212]
[1780189338724,28.78,73984.39,0.0,-0.59504,0.00019,27.2243]
[1780189339617,28.78,73984.39,0.0,-0.59504,0.00019,27.2243]
[1780189339636,28.78,73994.07,0.0,-0.59318,0.00019,27.25897]
[1780189341762,28.78,73999.98,0.0,-0.59204,0.00019,27.27989]
[1780189344689,28.78,73999.3,0.0,-0.59217,0.00019,27.27754]
[1780189350754,28.78,74000.14,0.0,-0.592,0.00019,27.28058]
[1780189357653,28.78,74000.74,0.0,-0.59189,0.00019,27.27978]
[1780189362690,28.78,73997.94,0.0,-0.59242,0.00019,27.27003]
[1780189367725,28.79,73998.52,0.0,-0.5923,0.00019,27.27221]
[1780189369033,28.79,73998.52,0.0,-0.5923,0.00019,27.27221]
[1780189371010,28.79,73998.98,0.0,-0.59221,0.00019,27.27388]
[1780189376788,28.79,74000.36,0.0,-0.59194,0.00019,27.27887]
[1780189381823,28.79,74000.57,0.0,-0.59189,0.00019,27.2797]
[1780189386857,28.79,74002.53,0.0,-0.59151,0.00019,27.28664]
[1780189390886,28.79,74007.01,0.0,-0.59065,0.00019,27.30227]
[1780189395926,28.8,74009.77,0.0,-0.59011,0.00019,27.31184]
[1780189398170,28.8,74009.95,0.0,-0.59008,0.00019,27.31246]
[1780189398210,28.8,74009.95,0.0,-0.59008,0.00019,27.31246]
[1780189403982,28.8,74012.44,0.0,-0.5896,0.00019,27.32104]
[1780189404541,28.8,74012.44,0.0,-0.5896,0.00019,27.32104]
[1780189410024,28.8,74013.42,0.0,-0.58941,0.00019,27.3244]
[1780189412469,28.8,74013.7,0.0,-0.58937,0.00019,27.32232]
[1780189416824,28.8,74012.77,0.0,-0.58954,0.00019,27.31915]
[1780189423116,28.8,74008.94,0.0,-0.59028,0.00019,27.30603]
[1780189428151,28.8,74005.86,0.0,-0.59087,0.00019,27.29543]
[1780189433186,28.8,74005.59,0.0,-0.59091,0.00019,27.29455]
[1780189438221,28.8,74005.87,0.0,-0.59086,0.00019,27.29559]
[1780189443261,28.8,74004.01,0.0,-0.59121,0.00019,27.28921]
[1780189448296,28.8,74005.45,0.0,-0.59093,0.00019,27.29429]
[1780189453331,28.8,74005.61,0.0,-0.59089,0.00019,27.29491]
[1780189458366,28.81,74006.52,0.0,-0.59071,0.00019,27.29811]
[1780189468168,28.81,74006.7,0.0,-0.59068,0.00019,27.29876]
[1780189476497,28.81,74007.63,0.0,-0.59051,0.00019,27.299]
[1780189481532,28.81,74009.91,0.0,-0.59007,0.00019,27.30687]
[1780189487575,28.81,74009.92,0.0,-0.59006,0.00019,27.30692]
[1780189492610,28.81,74009.97,0.0,-0.59005,0.00019,27.30711]
[1780189496343,28.81,74009.97,0.0,-0.59005,0.00019,27.30711]
[1780189503687,28.81,74009.87,0.0,-0.59007,0.00019,27.30681]
[1780189504677,28.81,74009.87,0.0,-0.59007,0.00019,27.30681]
[1780189505748,28.81,74010.14,0.0,-0.59002,0.00019,27.30775]
[1780189508276,28.81,74009.97,0.0,-0.59005,0.00019,27.30718]
[1780189508285,28.81,74009.97,0.0,-0.59005,0.00019,27.30718]
[1780189509015,28.81,74009.97,0.0,-0.59005,0.00019,27.30719]
[1780189513209,28.81,74009.99,0.0,-0.59004,0.00019,27.30727]
[1780189514408,28.81,74009.99,0.0,-0.59004,0.00019,27.30728]
[1780189515298,28.81,74010.51,0.0,-0.58994,0.00019,27.30907]
[1780189521406,28.81,74010.88,0.0,-0.58987,0.00019,27.31036]
[1780189521626,28.81,74010.86,0.0,-0.58987,0.00019,27.3103]
[1780189521704,28.81,74010.86,0.0,-0.58987,0.00019,27.3103]
[1780189521717,28.81,74010.86,0.0,-0.58987,0.00019,27.3103]
[1780189523827,28.81,74018.3,0.0,-0.58844,0.00019,27.33569]
[1780189525166,28.81,74018.3,0.0,-0.58844,0.00019,27.33569]
[1780189525177,28.81,74018.3,0.0,-0.58844,0.00019,27.33569]
[1780189525224,28.81,74018.3,0.0,-0.58844,0.00019,27.33569]
[1780189526849,28.81,74010.87,0.0,-0.58987,0.00019,27.31038]
[1780189531884,28.81,74009.75,0.0,-0.59009,0.00019,27.30349]
[1780189536919,28.81,74011.13,0.0,-0.58983,0.00019,27.30826]
[1780189541954,28.81,74010.71,0.0,-0.58991,0.00019,27.30683]
[1780189546989,28.81,74011.83,0.0,-0.58969,0.00019,27.31068]
[1780189552024,28.81,74010.75,0.0,-0.5899,0.00019,27.30698]
[1780189558066,28.81,74010.75,0.0,-0.5899,0.00019,27.307]
[1780189563100,28.81,74009.95,0.0,-0.59005,0.00019,27.30427]
[1780189568462,28.81,74010.02,0.0,-0.59004,0.00019,27.30453]
[1780189570760,28.81,74009.69,0.0,-0.5901,0.00019,27.3034]
[1780189573603,28.81,74008.84,0.0,-0.59026,0.00019,27.30049]
[1780189573828,28.81,74008.84,0.0,-0.59026,0.00019,27.30049]
[1780189574922,28.81,74008.84,0.0,-0.59026,0.00019,27.30049]
[1780189580220,28.81,74008.87,0.0,-0.59025,0.00019,27.30064]
[1780189585255,28.81,74009.27,0.0,-0.59017,0.00019,27.30204]
[1780189590290,28.82,74009.57,0.0,-0.59012,0.00019,27.30309]
[1780189595325,28.82,74009.57,0.0,-0.59013,0.00019,27.30005]
[1780189598964,28.82,74009.02,0.0,-0.59023,0.00019,27.29816]
[1780189599353,28.82,74004.01,0.0,-0.59119,0.00019,27.28082]
[1780189601367,28.82,73999.2,0.0,-0.59211,0.00019,27.26405]
[1780189606407,28.82,73999.26,0.0,-0.5921,0.00019,27.26435]
[1780189615470,28.82,73999.17,0.0,-0.59211,0.00019,27.26418]
[1780189620504,28.82,73999.14,0.0,-0.59211,0.00019,27.26415]
[1780189625540,28.82,73995.46,0.0,-0.59281,0.00019,27.25126]
[1780189625802,28.82,73995.46,0.0,-0.59281,0.00019,27.25126]
[1780189626401,28.82,73995.46,0.0,-0.59281,0.00019,27.25126]
[1780189627554,28.82,73986.84,0.0,-0.59446,0.00019,27.22063]
[1780189630375,28.82,73983.2,0.0,-0.59515,0.00019,27.20759]
[1780189633005,28.82,73982.92,0.0,-0.5952,0.00019,27.20663]
[1780189633270,28.82,73982.92,0.0,-0.5952,0.00019,27.20663]
[1780189633457,28.82,73982.92,0.0,-0.5952,0.00019,27.20663]
[1780189636361,28.83,73981.86,0.0,-0.5954,0.00019,27.20289]
[1780189636388,28.83,73981.86,0.0,-0.5954,0.00019,27.20289]
[1780189636412,28.83,73981.86,0.0,-0.5954,0.00019,27.20289]
[1780189636451,28.83,73981.92,0.0,-0.59539,0.00019,27.20317]
[1780189637831,28.83,73977.75,0.0,-0.59619,0.00019,27.18805]
[1780189638018,28.83,73977.75,0.0,-0.59619,0.00019,27.18805]
[1780189638098,28.83,73972.85,0.0,-0.59712,0.00019,27.17013]
[1780189640645,28.83,73979.57,0.0,-0.59584,0.00019,27.19467]
[1780189643262,28.83,73980.7,0.0,-0.59562,0.00019,27.19877]
[1780189643292,28.83,73980.7,0.0,-0.59562,0.00019,27.19877]
[1780189643331,28.83,73980.7,0.0,-0.59562,0.00019,27.19877]
[1780189643372,28.83,73980.7,0.0,-0.59562,0.00019,27.19877]
[1780189643473,28.83,73981.88,0.0,-0.59539,0.00019,27.20304]
[1780189644073,28.83,73981.88,0.0,-0.59539,0.00019,27.20304]
[1780189644134,28.83,73977.36,0.0,-0.59626,0.00019,27.1866]
[1780189649708,28.82,73974.64,0.0,-0.59679,0.00019,27.1765]
[1780189654744,28.82,73974.03,0.0,-0.59693,0.00019,27.17103]
[1780189656700,28.82,73974.44,0.0,-0.59685,0.00019,27.17249]
[1780189657112,28.82,73975.28,0.0,-0.5967,0.00019,27.17553]
[1780189659780,28.82,73980.02,0.0,-0.59579,0.00019,27.19277]
[1780189664814,28.82,73980.05,0.0,-0.59579,0.00019,27.1928]
[1780189669849,28.82,73979.31,0.0,-0.59593,0.00019,27.19004]
[1780189674884,28.82,73979.55,0.0,-0.59589,0.00019,27.19091]
[1780189676609,28.82,73979.55,0.0,-0.59589,0.00019,27.19091]
[1780189681934,28.82,73983.0,0.0,-0.59523,0.00019,27.20336]
[1780189685191,28.82,73983.0,0.0,-0.59523,0.00019,27.20336]
[1780189690996,28.81,73984.82,0.0,-0.59489,0.00019,27.20975]
[1780189697038,28.81,73984.89,0.0,-0.59489,0.00019,27.20983]
[1780189703080,28.81,73985.14,0.0,-0.59485,0.00019,27.21056]
[1780189708115,28.81,73986.92,0.0,-0.59452,0.00019,27.21678]
[1780189713492,28.8,73987.48,0.0,-0.59443,0.00019,27.21561]
[1780189719191,28.8,73985.93,0.0,-0.59474,0.00019,27.20986]
[1780189724227,28.8,73986.28,0.0,-0.59468,0.00019,27.211]
[1780189729264,28.8,73985.97,0.0,-0.59474,0.00019,27.20978]
[1780189734299,28.79,73985.96,0.0,-0.59475,0.00019,27.20964]
[1780189739334,28.79,73988.13,0.0,-0.59434,0.00019,27.21732]
[1780189744369,28.79,73986.72,0.0,-0.59462,0.00019,27.21213]
[1780189750411,28.79,73986.76,0.0,-0.59462,0.00019,27.21214]
[1780189753870,28.79,73988.13,0.0,-0.59436,0.00019,27.21698]
[1780189755337,28.79,73988.17,0.0,-0.59436,0.00019,27.21712]
[1780189760480,28.79,73988.73,0.0,-0.59425,0.00019,27.21906]
[1780189770550,28.78,73988.58,0.0,-0.59429,0.00019,27.21842]
[1780189771686,28.78,73988.58,0.0,-0.59429,0.00019,27.21842]
[1780189777600,28.78,73991.42,0.0,-0.59376,0.00019,27.22543]
[1780189782635,28.78,73991.24,0.0,-0.5938,0.00019,27.22472]
[1780189785660,28.78,73996.75,0.0,-0.59274,0.00019,27.24424]
[1780189787563,28.78,73997.84,0.0,-0.59253,0.00019,27.24808]
[1780189789139,28.78,73999.26,0.0,-0.59226,0.00019,27.25312]
[1780189794723,28.78,74003.55,0.0,-0.59142,0.00019,27.26825]
[1780189800449,28.78,74007.24,0.0,-0.59071,0.00019,27.28112]
[1780189800465,28.78,74007.24,0.0,-0.59071,0.00019,27.28112]
[1780189800656,28.78,74007.24,0.0,-0.59071,0.00019,27.28112]
[1780189800667,28.78,74007.24,0.0,-0.59071,0.00019,27.28112]
[1780189805805,28.79,74011.44,0.0,-0.5899,0.00019,27.29567]
[1780189810840,28.79,74010.37,0.0,-0.5901,0.00019,27.29203]
[1780189811847,28.79,74004.83,0.0,-0.59117,0.00019,27.27285]
[1780189813400,28.79,74004.83,0.0,-0.59117,0.00019,27.27285]
[1780189814203,28.79,74002.17,0.0,-0.59168,0.00019,27.26362]
[1780189819903,28.79,74006.44,0.0,-0.59085,0.00019,27.27862]
[1780189824939,28.79,74008.04,0.0,-0.59054,0.00019,27.28425]
[1780189829974,28.79,74008.0,0.0,-0.59054,0.00019,27.28418]
[1780189836016,28.79,74006.09,0.0,-0.59091,0.00019,27.27463]
[1780189841053,28.8,74003.43,0.0,-0.59141,0.00019,27.26551]
[1780189846667,28.8,74003.42,0.0,-0.59141,0.00019,27.26555]
[1780189847095,28.8,74010.95,0.0,-0.58996,0.00019,27.29171]
[1780189849035,28.8,74014.45,0.0,-0.58928,0.00019,27.30373]
[1780189855753,28.8,74014.44,0.0,-0.58928,0.00019,27.30374]
[1780189855950,28.8,74014.74,0.0,-0.58922,0.00019,27.30479]
[1780189856005,28.8,74014.74,0.0,-0.58922,0.00019,27.30479]
[1780189856009,28.8,74014.74,0.0,-0.58922,0.00019,27.30479]
[1780189856361,28.8,74020.39,0.0,-0.58813,0.00019,27.32399]
[1780189857165,28.8,74026.05,0.0,-0.58705,0.00019,27.34301]
[1780189859002,28.8,74024.72,0.0,-0.5873,0.00019,27.33856]
[1780189859179,28.8,74025.2,0.0,-0.58721,0.00019,27.34016]
[1780189861851,28.8,74024.75,0.0,-0.5873,0.00019,27.33863]
[1780189861974,28.8,74024.75,0.0,-0.5873,0.00019,27.33863]
[1780189862454,28.8,74024.75,0.0,-0.5873,0.00019,27.33863]
[1780189862732,28.8,74024.75,0.0,-0.5873,0.00019,27.33863]
[1780189862822,28.8,74024.75,0.0,-0.5873,0.00019,27.33863]
[1780189862743,28.8,74040.19,0.0,-0.58432,0.00019,27.38962]
[1780189863003,28.8,74040.19,0.0,-0.58432,0.00019,27.38962]
[1780189863066,28.8,74040.19,0.0,-0.58432,0.00019,27.38962]
[1780189863681,28.8,74040.19,0.0,-0.58432,0.00019,27.38962]
[1780189863782,28.8,74052.35,0.0,-0.58198,0.00019,27.42868]
[1780189864099,28.8,74052.35,0.0,-0.58198,0.00019,27.42868]
[1780189864551,28.8,74047.82,0.0,-0.58286,0.00019,27.41417]
[1780189864903,28.8,74047.82,0.0,-0.58286,0.00019,27.41417]
[1780189865104,28.8,74047.82,0.0,-0.58286,0.00019,27.41417]
[1780189865251,28.8,74041.71,0.0,-0.58404,0.00019,27.39447]
[1780189866509,28.8,74041.71,0.0,-0.58404,0.00019,27.39447]
[1780189867084,28.8,74037.28,0.0,-0.5849,0.00019,27.37996]
[1780189867142,28.8,74037.28,0.0,-0.5849,0.00019,27.37996]
[1780189872389,28.79,74039.92,0.0,-0.5844,0.00019,27.38844]
[1780189873921,28.79,74041.76,0.0,-0.58404,0.00019,27.39435]
[1780189874314,28.79,74042.33,0.0,-0.58394,0.00019,27.39617]
[1780189875500,28.79,74042.33,0.0,-0.58394,0.00019,27.39617]
[1780189876418,28.79,74042.33,0.0,-0.58394,0.00019,27.39613]
[1780189876497,28.79,74047.21,0.0,-0.583,0.00019,27.41184]
[1780189878470,28.79,74051.7,0.0,-0.58214,0.00019,27.42616]
[1780189878472,28.79,74051.7,0.0,-0.58214,0.00019,27.42616]
[1780189881613,28.79,74055.72,0.0,-0.58137,0.00019,27.43876]
[1780189883053,28.79,74055.01,0.0,-0.58151,0.00019,27.43644]
[1780189883426,28.79,74055.01,0.0,-0.58151,0.00019,27.43644]
[1780189885428,28.78,74053.69,0.0,-0.58177,0.00019,27.43218]
[1780189886930,28.78,74054.28,0.0,-0.58166,0.00019,27.43397]
[1780189889337,28.78,74051.68,0.0,-0.58217,0.00019,27.42563]
[1780189895464,28.77,74050.63,0.0,-0.58241,0.00019,27.41892]
[1780189900499,28.77,74048.16,0.0,-0.5829,0.00019,27.41079]
[1780189901997,28.77,74048.23,0.0,-0.58289,0.00019,27.41098]
[1780189902028,28.77,74048.23,0.0,-0.58289,0.00019,27.41098]
[1780189907548,28.76,74043.37,0.0,-0.58384,0.00019,27.39508]
[1780189913590,28.76,74040.11,0.0,-0.58448,0.00019,27.38427]
[1780189918068,28.76,74038.72,0.0,-0.58476,0.00019,27.37961]
[1780189923660,28.75,74037.78,0.0,-0.58495,0.00019,27.37638]
[1780189932723,28.75,74035.62,0.0,-0.58538,0.00019,27.36908]
[1780189933488,28.75,74035.62,0.0,-0.58538,0.00019,27.36908]
[1780189933566,28.75,74035.62,0.0,-0.58538,0.00019,27.36906]
[1780189937835,28.75,74035.65,0.0,-0.58538,0.00019,27.36913]
[1780189938765,28.75,74035.79,0.0,-0.58536,0.00019,27.36952]
[1780189940232,28.75,74035.79,0.0,-0.58536,0.00019,27.36952]
[1780189943735,28.74,74040.72,0.0,-0.58441,0.00019,27.38559]
[1780189944506,28.74,74041.13,0.0,-0.58433,0.00019,27.3869]
[1780189944886,28.74,74041.13,0.0,-0.58433,0.00019,27.3869]
[1780189944807,28.74,74047.38,0.0,-0.58313,0.00019,27.40712]
[1780189945814,28.74,74054.78,0.0,-0.5817,0.00019,27.43074]
[1780189946727,28.74,74054.78,0.0,-0.5817,0.00019,27.43074]
[1780189951856,28.74,74056.89,0.0,-0.58132,0.00019,27.43418]
[1780189956892,28.74,74057.31,0.0,-0.58124,0.00019,27.43536]
[1780189962296,28.73,74057.26,0.0,-0.58126,0.00019,27.43511]
[1780189966178,28.73,74054.46,0.0,-0.58181,0.00019,27.42611]
[1780189970541,28.73,74055.91,0.0,-0.58154,0.00019,27.43054]
[1780189971042,28.73,74055.76,0.0,-0.58158,0.00019,27.43001]
[1780189971716,28.73,74055.76,0.0,-0.58158,0.00019,27.43001]
[1780189977032,28.72,74057.28,0.0,-0.58129,0.00019,27.43464]
[1780189980487,28.72,74057.28,0.0,-0.58129,0.00019,27.43464]
[1780189981551,28.72,74057.65,0.0,-0.58123,0.00019,27.4357]
[1780189984847,28.72,74054.21,0.0,-0.5819,0.00019,27.42473]
[1780189986096,28.72,74048.09,0.0,-0.58309,0.00019,27.40502]
[1780189992511,28.71,74047.93,0.0,-0.58313,0.00019,27.40437]
[1780189992534,28.71,74047.93,0.0,-0.58313,0.00019,27.40437]
[1780189992778,28.71,74047.93,0.0,-0.58313,0.00019,27.40437]
[1780189994652,28.71,74044.99,0.0,-0.58371,0.00019,27.39476]
[1780189994748,28.71,74040.04,0.0,-0.58467,0.00019,27.37857]
[1780190000195,28.71,74039.3,0.0,-0.58482,0.00019,27.37603]
[1780190002209,28.71,74033.98,0.0,-0.58585,0.00019,27.35846]
[1780190007244,28.7,74034.2,0.0,-0.58581,0.00019,27.35911]
[1780190013286,28.7,74033.89,0.0,-0.58589,0.00019,27.35494]
[1780190014721,28.7,74033.89,0.0,-0.58589,0.00019,27.35494]
[1780190014966,28.7,74033.89,0.0,-0.58589,0.00019,27.35494]
[1780190014800,28.7,74033.89,0.0,-0.58589,0.00019,27.35491]
[1780190015828,28.7,74033.89,0.0,-0.58589,0.00019,27.35491]
[1780190015896,28.7,74025.74,0.0,-0.58747,0.00019,27.32767]
[1780190016472,28.7,74025.74,0.0,-0.58747,0.00019,27.32767]
[1780190016908,28.7,74019.6,0.0,-0.58866,0.00019,27.30687]
[1780190018321,28.7,74013.38,0.0,-0.58985,0.00019,27.28558]
[1780190021333,28.7,74011.46,0.0,-0.59022,0.00019,27.27899]
[1780190027384,28.71,74011.88,0.0,-0.59013,0.00019,27.2806]
[1780190032419,28.71,74011.26,0.0,-0.59024,0.00019,27.27858]
[1780190037455,28.71,74011.03,0.0,-0.59028,0.00019,27.27793]
[1780190042489,28.71,74011.6,0.0,-0.59016,0.00019,27.28003]
[1780190046517,28.71,74018.33,0.0,-0.58886,0.00019,27.30323]
[1780190051552,28.72,74018.97,0.0,-0.58873,0.00019,27.30548]
[1780190052878,28.72,74018.97,0.0,-0.58873,0.00019,27.30548]
[1780190052901,28.72,74018.97,0.0,-0.58873,0.00019,27.30548]
[1780190052958,28.72,74018.97,0.0,-0.58873,0.00019,27.30548]
[1780190052985,28.72,74019.33,0.0,-0.58866,0.00019,27.30672]
[1780190053566,28.72,74024.09,0.0,-0.58774,0.00019,27.32287]
[1780190054311,28.72,74024.09,0.0,-0.58774,0.00019,27.32287]
[1780190054573,28.72,74029.3,0.0,-0.58673,0.00019,27.34037]
[1780190059608,28.72,74029.63,0.0,-0.58667,0.00019,27.34145]
[1780190061629,28.72,74029.72,0.0,-0.58665,0.00019,27.34174]
[1780190061731,28.72,74029.55,0.0,-0.58669,0.00019,27.34117]
[1780190065165,28.72,74029.62,0.0,-0.58667,0.00019,27.34138]
[1780190065650,28.72,74029.5,0.0,-0.5867,0.00019,27.34098]
[1780190071261,28.72,74029.07,0.0,-0.58678,0.00019,27.33953]
[1780190076730,28.71,74029.87,0.0,-0.58664,0.00019,27.3391]
[1780190081765,28.71,74029.56,0.0,-0.5867,0.00019,27.33803]
[1780190086800,28.71,74029.67,0.0,-0.58668,0.00019,27.33836]
[1780190089226,28.71,74029.78,0.0,-0.58666,0.00019,27.33872]
[1780190089822,28.71,74030.8,0.0,-0.58647,0.00019,27.34211]
[1780190093212,28.71,74032.62,0.0,-0.58612,0.00019,27.34814]
[1780190093525,28.71,74032.62,0.0,-0.58612,0.00019,27.34814]
[1780190093849,28.71,74039.92,0.0,-0.58471,0.00019,27.37221]
[1780190098892,28.71,74042.55,0.0,-0.5842,0.00019,27.38067]
[1780190103927,28.71,74042.29,0.0,-0.58426,0.00019,27.37968]
[1780190104898,28.71,74042.29,0.0,-0.58426,0.00019,27.37968]
[1780190109969,28.7,74043.98,0.0,-0.58395,0.00019,27.38499]
[1780190114507,28.7,74043.84,0.0,-0.58399,0.00019,27.3844]
[1780190115481,28.7,74042.64,0.0,-0.58422,0.00019,27.38046]
[1780190117462,28.7,74041.44,0.0,-0.58446,0.00019,27.37648]
[1780190117907,28.7,74041.44,0.0,-0.58446,0.00019,27.37648]
[1780190121289,28.69,74041.48,0.0,-0.58446,0.00019,27.37649]
[1780190121462,28.69,74041.48,0.0,-0.58446,0.00019,27.37649]
[1780190121628,28.69,74041.48,0.0,-0.58446,0.00019,27.37649]
[1780190123060,28.69,74050.72,0.0,-0.58267,0.00019,27.40636]
[1780190125237,28.69,74051.47,0.0,-0.58253,0.00019,27.4087]
[1780190126285,28.69,74051.31,0.0,-0.58257,0.00019,27.40815]
[1780190132244,28.69,74053.14,0.0,-0.58223,0.00019,27.41082]
[1780190132738,28.69,74053.14,0.0,-0.58223,0.00019,27.41082]
[1780190137827,28.68,74054.66,0.0,-0.58195,0.00019,27.41551]
[1780190138801,28.68,74054.57,0.0,-0.58197,0.00019,27.41517]
[1780190139643,28.68,74054.57,0.0,-0.58197,0.00019,27.41514]
[1780190143200,28.68,74060.03,0.0,-0.58092,0.00019,27.43236]
[1780190148235,28.68,74062.11,0.0,-0.58052,0.00019,27.43875]
[1780190154277,28.67,74062.95,0.0,-0.58038,0.00019,27.44115]
[1780190159312,28.67,74064.12,0.0,-0.58016,0.00019,27.44462]
[1780190164347,28.66,74063.87,0.0,-0.58023,0.00019,27.44364]
[1780190169382,28.66,74063.03,0.0,-0.5804,0.00019,27.44082]
[1780190172897,28.66,74062.75,0.0,-0.58046,0.00019,27.43987]
[1780190176018,28.66,74064.94,0.0,-0.58004,0.00019,27.44667]
[1780190176759,28.65,74065.27,0.0,-0.57998,0.00019,27.44762]
[1780190177561,28.65,74065.76,0.0,-0.57989,0.00019,27.44911]
[1780190177637,28.65,74065.76,0.0,-0.57989,0.00019,27.44911]
[1780190178619,28.65,74065.79,0.0,-0.57989,0.00019,27.44917]
[1780190178642,28.65,74065.79,0.0,-0.57989,0.00019,27.44917]
[1780190178712,28.65,74065.79,0.0,-0.57989,0.00019,27.44917]
[1780190180459,28.65,74073.37,0.0,-0.57842,0.00019,27.47257]
[1780190185391,28.65,74074.94,0.0,-0.57813,0.00019,27.47719]
[1780190185392,28.65,74074.94,0.0,-0.57813,0.00019,27.47719]
[1780190185421,28.65,74074.94,0.0,-0.57813,0.00019,27.47719]
[1780190185661,28.65,74074.94,0.0,-0.57813,0.00019,27.47719]
[1780190185866,28.65,74074.94,0.0,-0.57813,0.00019,27.47719]
[1780190185870,28.64,74077.75,0.0,-0.57759,0.00019,27.48568]
[1780190186488,28.64,74077.75,0.0,-0.57759,0.00019,27.48568]
[1780190186537,28.64,74077.75,0.0,-0.57759,0.00019,27.48568]
[1780190186754,28.64,74083.06,0.0,-0.57656,0.00019,27.50174]
[1780190187323,28.64,74083.06,0.0,-0.57656,0.00019,27.50174]
[1780190187513,28.64,74088.7,0.0,-0.57546,0.00019,27.51861]
[1780190188322,28.64,74088.7,0.0,-0.57546,0.00019,27.51861]
[1780190188612,28.64,74088.7,0.0,-0.57546,0.00019,27.51861]
[1780190194562,28.65,74088.79,0.0,-0.57544,0.00019,27.51596]
[1780190198590,28.65,74094.27,0.0,-0.57437,0.00019,27.53225]
[1780190203457,28.65,74093.73,0.0,-0.57447,0.00019,27.53075]
[1780190203625,28.65,74092.95,0.0,-0.57462,0.00019,27.52846]
[1780190208660,28.65,74093.76,0.0,-0.57445,0.00019,27.53095]
[1780190213695,28.66,74094.79,0.0,-0.57424,0.00019,27.53405]
[1780190214478,28.66,74094.79,0.0,-0.57424,0.00019,27.53405]
[1780190217723,28.66,74089.94,0.0,-0.57518,0.00019,27.51982]
[1780190220744,28.66,74084.36,0.0,-0.57626,0.00019,27.50326]
[1780190222549,28.66,74084.79,0.0,-0.57618,0.00019,27.50458]
[1780190222590,28.66,74084.79,0.0,-0.57618,0.00019,27.50458]
[1780190222865,28.66,74075.94,0.0,-0.5779,0.00019,27.47783]
[1780190223765,28.66,74071.32,0.0,-0.57879,0.00019,27.4637]
[1780190226440,28.66,74069.38,0.0,-0.57916,0.00019,27.45781]
[1780190231820,28.67,74073.51,0.0,-0.57834,0.00019,27.47085]
[1780190236856,28.68,74076.89,0.0,-0.57766,0.00019,27.4814]
[1780190241892,28.68,74078.81,0.0,-0.57728,0.00019,27.48742]
[1780190246927,28.69,74080.11,0.0,-0.57701,0.00019,27.49155]
[1780190249336,28.69,74080.22,0.0,-0.57698,0.00019,27.49195]
[1780190249948,28.69,74080.18,0.0,-0.57699,0.00019,27.49187]
[1780190254983,28.69,74082.84,0.0,-0.57647,0.00019,27.49702]
[1780190256500,28.69,74083.08,0.0,-0.57642,0.00019,27.49778]
[1780190256811,28.69,74083.08,0.0,-0.57642,0.00019,27.49778]
[1780190257075,28.69,74083.08,0.0,-0.57642,0.00019,27.49778]
[1780190264086,28.7,74086.45,0.0,-0.57575,0.00019,27.50803]
[1780190266121,28.7,74092.87,0.0,-0.57449,0.00019,27.52713]
[1780190271156,28.71,74093.46,0.0,-0.57437,0.00019,27.52901]
[1780190272083,28.71,74093.46,0.0,-0.57437,0.00019,27.52901]
[1780190272125,28.71,74093.46,0.0,-0.57437,0.00019,27.52901]
[1780190272146,28.71,74093.46,0.0,-0.57437,0.00019,27.52901]
[1780190274177,28.71,74088.75,0.0,-0.57528,0.00019,27.51522]
[1780190279214,28.71,74088.63,0.0,-0.57529,0.00019,27.51498]
[1780190280192,28.71,74088.63,0.0,-0.57529,0.00019,27.51498]
[1780190280597,28.71,74088.63,0.0,-0.57529,0.00019,27.51498]
[1780190281228,28.71,74086.25,0.0,-0.57575,0.00019,27.50795]
[1780190282235,28.71,74080.3,0.0,-0.57691,0.00019,27.49015]
[1780190282474,28.71,74080.3,0.0,-0.57691,0.00019,27.49015]
[1780190282708,28.71,74080.3,0.0,-0.57691,0.00019,27.49015]
[1780190284788,28.71,74080.42,0.0,-0.57688,0.00019,27.49058]
[1780190290291,28.72,74078.62,0.0,-0.57721,0.00019,27.48537]
[1780190294319,28.72,74072.38,0.0,-0.57841,0.00019,27.46653]
[1780190296861,28.72,74071.63,0.0,-0.57855,0.00019,27.46428]
[1780190297292,28.73,74071.09,0.0,-0.57865,0.00019,27.46272]
[1780190303384,28.73,74072.24,0.0,-0.5784,0.00019,27.46655]
[1780190308421,28.74,74072.21,0.0,-0.57839,0.00019,27.4667]
[1780190312489,28.74,74071.99,0.0,-0.57843,0.00019,27.46313]
[1780190314417,28.74,74072.41,0.0,-0.57835,0.00019,27.46446]
[1780190316515,28.74,74072.93,0.0,-0.57825,0.00019,27.46604]
[1780190322517,28.74,74069.99,0.0,-0.57882,0.00019,27.45697]
[1780190323428,28.74,74069.99,0.0,-0.57882,0.00019,27.45697]
[1780190323916,28.74,74069.99,0.0,-0.57882,0.00019,27.45697]
[1780190332587,28.74,74070.17,0.0,-0.5788,0.00019,27.45742]
[1780190337621,28.74,74072.47,0.0,-0.57835,0.00019,27.46443]
[1780190342657,28.74,74073.47,0.0,-0.57816,0.00019,27.46745]
[1780190347692,28.74,74070.01,0.0,-0.57883,0.00019,27.4568]
[1780190352727,28.74,74070.43,0.0,-0.57876,0.00019,27.45805]
[1780190357763,28.74,74070.65,0.0,-0.57872,0.00019,27.45868]
[1780190364812,28.73,74071.46,0.0,-0.57856,0.00019,27.46111]
[1780190369848,28.73,74073.54,0.0,-0.57816,0.00019,27.46745]
[1780190371693,28.73,74072.93,0.0,-0.57828,0.00019,27.46558]
[1780190376897,28.74,74077.31,0.0,-0.57743,0.00019,27.476]
[1780190381932,28.74,74078.21,0.0,-0.57724,0.00019,27.47892]
[1780190383694,28.74,74078.87,0.0,-0.57711,0.00019,27.48095]
[1780190383737,28.74,74078.87,0.0,-0.57711,0.00019,27.48095]
[1780190384032,28.74,74078.87,0.0,-0.57711,0.00019,27.48095]
[1780190388171,28.74,74078.86,0.0,-0.57711,0.00019,27.48099]
[1780190394019,28.75,74080.19,0.0,-0.57684,0.00019,27.48524]
[1780190400061,28.75,74080.16,0.0,-0.57683,0.00019,27.48534]
[1780190404884,28.76,74076.68,0.0,-0.57749,0.00019,27.47496]
[1780190410131,28.76,74073.35,0.0,-0.57812,0.00019,27.46508]
[1780190415166,28.77,74072.66,0.0,-0.57824,0.00019,27.46318]
[1780190420201,28.77,74072.67,0.0,-0.57822,0.00019,27.46343]
[1780190425236,28.78,74073.2,0.0,-0.5781,0.00019,27.46527]
[1780190432285,28.78,74075.46,0.0,-0.57765,0.00019,27.4694]
[1780190440039,28.79,74075.71,0.0,-0.57759,0.00019,27.47032]
[1780190443079,28.79,74078.58,0.0,-0.57702,0.00019,27.47923]
[1780190449413,28.8,74076.7,0.0,-0.57736,0.00019,27.4738]
[1780190454449,28.8,74076.23,0.0,-0.57744,0.00019,27.47256]
[1780190457735,28.81,74077.46,0.0,-0.5772,0.00019,27.47635]
[1780190458958,28.81,74077.63,0.0,-0.57716,0.00019,27.4769]
[1780190464519,28.81,74077.4,0.0,-0.57719,0.00019,27.47643]
[1780190469554,28.82,74077.6,0.0,-0.57714,0.00019,27.47719]
[1780190473582,28.82,74077.48,0.0,-0.57716,0.00019,27.47689]
[1780190473645,28.82,74077.48,0.0,-0.57716,0.00019,27.47689]
[1780190476639,28.82,74079.72,0.0,-0.57672,0.00019,27.48375]
[1780190489694,28.83,74079.79,0.0,-0.57668,0.00019,27.48434]
[1780190494729,28.83,74081.09,0.0,-0.57642,0.00019,27.48532]
[1780190500771,28.84,74080.62,0.0,-0.5765,0.00019,27.48407]
[1780190503860,28.84,74080.62,0.0,-0.5765,0.00019,27.48407]
[1780190504309,28.84,74080.62,0.0,-0.5765,0.00019,27.48407]
[1780190504386,28.84,74080.76,0.0,-0.57647,0.00019,27.48459]
[1780190506191,28.84,74088.26,0.0,-0.57501,0.00019,27.50688]
[1780190511847,28.84,74089.01,0.0,-0.57486,0.00019,27.50916]
[1780190516883,28.84,74091.63,0.0,-0.57435,0.00019,27.51689]
[1780190521921,28.85,74091.78,0.0,-0.57432,0.00019,27.51739]
[1780190526953,28.85,74092.45,0.0,-0.57418,0.00019,27.51941]
[1780190531988,28.85,74092.99,0.0,-0.57407,0.00019,27.52105]
[1780190537023,28.85,74092.75,0.0,-0.57412,0.00019,27.5204]
[1780190542059,28.85,74093.28,0.0,-0.57401,0.00019,27.52198]
[1780190547094,28.85,74094.17,0.0,-0.57384,0.00019,27.52459]
[1780190548045,28.85,74094.17,0.0,-0.57384,0.00019,27.52459]
[1780190548142,28.85,74094.17,0.0,-0.57384,0.00019,27.52459]
[1780190548201,28.85,74096.86,0.0,-0.57332,0.00019,27.53237]
[1780190551123,28.85,74101.45,0.0,-0.57243,0.00019,27.54253]
[1780190552200,28.85,74101.45,0.0,-0.57243,0.00019,27.54253]
[1780190552209,28.85,74101.45,0.0,-0.57243,0.00019,27.54253]
[1780190552583,28.85,74101.19,0.0,-0.57248,0.00019,27.54179]
[1780190552814,28.85,74101.19,0.0,-0.57248,0.00019,27.54179]
[1780190553206,28.85,74101.19,0.0,-0.57248,0.00019,27.54179]
[1780190553307,28.85,74107.82,0.0,-0.5712,0.00019,27.56058]
[1780190554407,28.85,74113.03,0.0,-0.57019,0.00019,27.57514]
[1780190555857,28.85,74114.05,0.0,-0.56999,0.00019,27.57797]
[1780190561196,28.85,74115.26,0.0,-0.56976,0.00019,27.58124]
[1780190563879,28.85,74115.27,0.0,-0.56976,0.00019,27.58124]
[1780190563960,28.85,74115.27,0.0,-0.56976,0.00019,27.58124]
[1780190571266,28.85,74111.93,0.0,-0.57042,0.00019,27.57188]
[1780190576301,28.85,74114.66,0.0,-0.5699,0.00019,27.57941]
[1780190581042,28.84,74113.83,0.0,-0.57006,0.00019,27.57705]
[1780190581970,28.84,74110.77,0.0,-0.57065,0.00019,27.56852]
[1780190587379,28.84,74106.13,0.0,-0.57156,0.00019,27.55544]
[1780190591407,28.84,74110.93,0.0,-0.57063,0.00019,27.56891]
[1780190598456,28.84,74111.48,0.0,-0.57053,0.00019,27.57037]
[1780190603494,28.84,74111.36,0.0,-0.57055,0.00019,27.56998]
[1780190604730,28.84,74111.71,0.0,-0.57049,0.00019,27.57095]
[1780190610543,28.84,74113.01,0.0,-0.57024,0.00019,27.57451]
[1780190615578,28.83,74114.12,0.0,-0.57004,0.00019,27.57451]
[1780190616922,28.83,74113.43,0.0,-0.57017,0.00019,27.57259]
[1780190616964,28.83,74113.43,0.0,-0.57017,0.00019,27.57259]
[1780190617304,28.83,74113.43,0.0,-0.57017,0.00019,27.57259]
[1780190617326,28.83,74113.43,0.0,-0.57017,0.00019,27.57259]
[1780190617517,28.83,74113.43,0.0,-0.57017,0.00019,27.57259]
[1780190617559,28.83,74113.43,0.0,-0.57017,0.00019,27.57259]
[1780190619901,28.83,74115.17,0.0,-0.56984,0.00019,27.57737]
[1780190620020,28.83,74115.17,0.0,-0.56984,0.00019,27.57737]
[1780190620076,28.83,74115.17,0.0,-0.56984,0.00019,27.57737]
[1780190620096,28.83,74115.17,0.0,-0.56984,0.00019,27.57737]
[1780190620615,28.83,74120.32,0.0,-0.56884,0.00019,27.59154]
[1780190623349,28.83,74123.73,0.0,-0.56818,0.00019,27.60081]
[1780190624957,28.83,74124.53,0.0,-0.56803,0.00019,27.60295]
[1780190630685,28.83,74121.98,0.0,-0.56853,0.00019,27.59591]
[1780190632575,28.83,74121.98,0.0,-0.56853,0.00019,27.59591]
[1780190641772,28.82,74123.18,0.0,-0.56831,0.00019,27.599]
[1780190644580,28.82,74123.33,0.0,-0.56828,0.00019,27.5994]
[1780190650785,28.82,74122.34,0.0,-0.56849,0.00019,27.59658]
[1780190650952,28.82,74122.34,0.0,-0.56849,0.00019,27.59658]
[1780190651186,28.82,74122.34,0.0,-0.56849,0.00019,27.59658]
[1780190651505,28.82,74122.34,0.0,-0.56849,0.00019,27.59658]
[1780190651627,28.82,74122.34,0.0,-0.56849,0.00019,27.59658]
[1780190652074,28.82,74130.13,0.0,-0.56698,0.00019,27.61758]
[1780190653115,28.82,74130.13,0.0,-0.56698,0.00019,27.61758]
[1780190653388,28.82,74130.13,0.0,-0.56698,0.00019,27.61758]
[1780190653408,28.82,74137.13,0.0,-0.56561,0.00019,27.63614]
[1780190653823,28.82,74137.13,0.0,-0.56561,0.00019,27.63614]
[1780190654138,28.82,74137.13,0.0,-0.56561,0.00019,27.63614]
[1780190659196,28.82,74135.18,0.0,-0.56599,0.00019,27.63101]
[1780190661434,28.82,74132.22,0.0,-0.56657,0.00019,27.62316]
[1780190662713,28.82,74130.95,0.0,-0.56682,0.00019,27.61976]
[1780190665130,28.82,74136.48,0.0,-0.56574,0.00019,27.63442]
[1780190668104,28.82,74136.09,0.0,-0.56582,0.00019,27.63341]
[1780190669601,28.82,74136.14,0.0,-0.56581,0.00019,27.63354]
[1780190669687,28.82,74136.14,0.0,-0.56581,0.00019,27.63355]
[1780190675349,28.82,74134.42,0.0,-0.56615,0.00019,27.626]
[1780190677429,28.82,74132.59,0.0,-0.5665,0.00019,27.62115]
[1780190677450,28.82,74132.59,0.0,-0.5665,0.00019,27.62115]
[1780190677507,28.82,74132.59,0.0,-0.5665,0.00019,27.62115]
[1780190677555,28.82,74132.82,0.0,-0.56646,0.00019,27.62176]
[1780190677968,28.82,74132.82,0.0,-0.56646,0.00019,27.62176]
[1780190678076,28.82,74132.82,0.0,-0.56646,0.00019,27.62176]
[1780190678551,28.82,74132.82,0.0,-0.56646,0.00019,27.62176]
[1780190678620,28.82,74143.34,0.0,-0.56441,0.00019,27.64937]
[1780190679602,28.82,74143.34,0.0,-0.56441,0.00019,27.64937]
[1780190679667,28.82,74153.69,0.0,-0.5624,0.00019,27.67581]
[1780190679715,28.82,74153.69,0.0,-0.5624,0.00019,27.67581]
[1780190680479,28.82,74153.69,0.0,-0.5624,0.00019,27.67581]
[1780190681100,28.82,74156.19,0.0,-0.56191,0.00019,27.68208]
[1780190681140,28.82,74156.19,0.0,-0.56191,0.00019,27.68208]
[1780190681262,28.82,74156.19,0.0,-0.56191,0.00019,27.68208]
[1780190681267,28.82,74157.08,0.0,-0.56174,0.00019,27.6843]
[1780190682251,28.82,74157.08,0.0,-0.56174,0.00019,27.6843]
[1780190682462,28.82,74157.08,0.0,-0.56174,0.00019,27.6843]
[1780190683613,28.82,74168.55,0.0,-0.5595,0.00019,27.71255]
[1780190687022,28.82,74166.92,0.0,-0.55982,0.00019,27.70862]
[1780190690542,28.82,74164.6,0.0,-0.56026,0.00019,27.70301]
[1780190696155,28.83,74165.41,0.0,-0.56009,0.00019,27.70513]
[1780190697553,28.83,74165.41,0.0,-0.56009,0.00019,27.70513]
[1780190703205,28.83,74163.33,0.0,-0.56048,0.00019,27.70019]
[1780190704661,28.83,74163.33,0.0,-0.56048,0.00019,27.70019]
[1780190704881,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705033,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705069,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705182,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705330,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705369,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705660,28.83,74161.14,0.0,-0.56091,0.00019,27.69481]
[1780190705605,28.84,74150.9,0.0,-0.5629,0.00019,27.6692]
[1780190706444,28.84,74142.25,0.0,-0.56458,0.00019,27.64705]
[1780190707784,28.84,74141.79,0.0,-0.56467,0.00019,27.64586]
[1780190711620,28.84,74140.2,0.0,-0.56497,0.00019,27.64177]
[1780190711981,28.84,74140.26,0.0,-0.56496,0.00019,27.64196]
[1780190712267,28.84,74141.5,0.0,-0.56472,0.00019,27.64518]
[1780190713290,28.84,74141.5,0.0,-0.56472,0.00019,27.64518]
[1780190716295,28.84,74149.69,0.0,-0.56312,0.00019,27.66625]
[1780190721330,28.84,74149.52,0.0,-0.56315,0.00019,27.66587]
[1780190721929,28.84,74149.52,0.0,-0.56315,0.00019,27.66587]
[1780190727372,28.84,74150.44,0.0,-0.56297,0.00019,27.66827]
[1780190733627,28.85,74150.04,0.0,-0.56305,0.00019,27.66428]
[1780190733654,28.85,74150.04,0.0,-0.56305,0.00019,27.66428]
[1780190733718,28.85,74150.04,0.0,-0.56305,0.00019,27.66428]
[1780190733732,28.85,74150.04,0.0,-0.56305,0.00019,27.66428]
[1780190733733,28.85,74150.04,0.0,-0.56305,0.00019,27.6643]
[1780190733889,28.85,74150.04,0.0,-0.56305,0.00019,27.6643]
[1780190734422,28.85,74143.67,0.0,-0.56428,0.00019,27.64801]
[1780190735099,28.85,74143.67,0.0,-0.56428,0.00019,27.64801]
[1780190735430,28.85,74136.97,0.0,-0.56558,0.00019,27.6306]
[1780190741470,28.85,74132.66,0.0,-0.56641,0.00019,27.61928]
[1780190745499,28.85,74125.86,0.0,-0.56774,0.00019,27.60105]
[1780190748282,28.85,74122.15,0.0,-0.56846,0.00019,27.59098]
[1780190748752,28.85,74122.15,0.0,-0.56846,0.00019,27.59098]
[1780190756431,28.85,74122.52,0.0,-0.56839,0.00019,27.59192]
[1780190756560,28.85,74122.52,0.0,-0.56839,0.00019,27.59192]
[1780190758338,28.85,74119.64,0.0,-0.56895,0.00019,27.58404]
[1780190763625,28.84,74120.89,0.0,-0.56872,0.00019,27.58739]
[1780190768515,28.84,74121.93,0.0,-0.56852,0.00019,27.5902]
[1780190768558,28.84,74121.93,0.0,-0.56852,0.00019,27.5902]
[1780190768880,28.84,74123.35,0.0,-0.56824,0.00019,27.59406]
[1780190774704,28.84,74124.98,0.0,-0.56793,0.00019,27.59847]
[1780190779740,28.84,74123.37,0.0,-0.56824,0.00019,27.59409]
[1780190781625,28.84,74123.19,0.0,-0.56828,0.00019,27.59359]
[1780190781910,28.84,74120.91,0.0,-0.56872,0.00019,27.58738]
[1780190783611,28.84,74119.0,0.0,-0.56909,0.00019,27.58214]
[1780190784775,28.84,74111.25,0.0,-0.5706,0.00019,27.56066]
[1780190791529,28.84,74111.37,0.0,-0.57058,0.00019,27.56092]
[1780190791852,28.84,74111.21,0.0,-0.57062,0.00019,27.5574]
[1780190791971,28.84,74111.21,0.0,-0.57062,0.00019,27.5574]
[1780190792209,28.84,74111.21,0.0,-0.57062,0.00019,27.5574]
[1780190792237,28.84,74111.21,0.0,-0.57062,0.00019,27.5574]
[1780190792995,28.84,74109.91,0.0,-0.57087,0.00019,27.55376]
[1780190793912,28.84,74107.78,0.0,-0.57129,0.00019,27.54774]
[1780190796783,28.84,74103.54,0.0,-0.57211,0.00019,27.53572]
[1780190797484,28.84,74102.99,0.0,-0.57222,0.00019,27.53415]
[1780190798930,28.84,74102.88,0.0,-0.57224,0.00019,27.53383]
[1780190802584,28.84,74098.33,0.0,-0.57313,0.00019,27.52078]
[1780190808947,28.83,74101.79,0.0,-0.57246,0.00019,27.53067]
[1780190813981,28.83,74101.86,0.0,-0.57245,0.00019,27.53085]
[1780190819017,28.83,74102.18,0.0,-0.57239,0.00019,27.53174]
[1780190825282,28.83,74102.58,0.0,-0.57231,0.00019,27.53286]
[1780190828305,28.83,74099.23,0.0,-0.57296,0.00019,27.52326]
[1780190828389,28.83,74099.23,0.0,-0.57296,0.00019,27.52326]
[1780190828613,28.83,74099.07,0.0,-0.57299,0.00019,27.5228]
[1780190829787,28.83,74099.07,0.0,-0.57299,0.00019,27.5228]
[1780190831107,28.83,74088.27,0.0,-0.57508,0.00019,27.49139]
[1780190834996,28.83,74089.07,0.0,-0.57493,0.00019,27.49378]
[1780190835237,28.83,74089.07,0.0,-0.57493,0.00019,27.49378]
[1780190839185,28.84,74088.94,0.0,-0.57494,0.00019,27.49348]
[1780190839287,28.84,74088.97,0.0,-0.57494,0.00019,27.49357]
[1780190846212,28.84,74088.65,0.0,-0.57499,0.00019,27.4927]
[1780190851337,28.84,74088.56,0.0,-0.57501,0.00019,27.49248]
[1780190851343,28.84,74088.56,0.0,-0.57501,0.00019,27.49248]
[1780190851665,28.84,74088.56,0.0,-0.57502,0.00019,27.48947]
[1780190852254,28.84,74078.13,0.0,-0.57704,0.00019,27.45844]
[1780190855298,28.84,74073.77,0.0,-0.57787,0.00019,27.44533]
[1780190861317,28.85,74072.77,0.0,-0.57805,0.00019,27.4425]
[1780190862328,28.85,74072.77,0.0,-0.57805,0.00019,27.4425]
[1780190863245,28.85,74072.77,0.0,-0.57805,0.00019,27.44256]
[1780190863251,28.85,74072.77,0.0,-0.57805,0.00019,27.44256]
[1780190863314,28.85,74072.77,0.0,-0.57805,0.00019,27.44256]
[1780190863352,28.85,74072.77,0.0,-0.57805,0.00019,27.44256]
[1780190865344,28.85,74079.5,0.0,-0.57674,0.00019,27.46297]
[1780190867443,28.85,74080.17,0.0,-0.57661,0.00019,27.465]
[1780190867499,28.85,74080.17,0.0,-0.57661,0.00019,27.465]
[1780190868530,28.85,74079.68,0.0,-0.5767,0.00019,27.46356]
[1780190871504,28.85,74081.2,0.0,-0.5764,0.00019,27.46818]
[1780190871513,28.85,74081.2,0.0,-0.5764,0.00019,27.46818]
[1780190877430,28.86,74083.03,0.0,-0.57603,0.00019,27.47383]
[1780190882465,28.86,74082.68,0.0,-0.57609,0.00019,27.47292]
[1780190887500,28.86,74083.8,0.0,-0.57587,0.00019,27.47637]
[1780190892535,28.87,74081.14,0.0,-0.57637,0.00019,27.46858]
[1780190893488,28.87,74081.14,0.0,-0.57637,0.00019,27.46858]
[1780190893649,28.87,74081.14,0.0,-0.57637,0.00019,27.46858]
[1780190894024,28.87,74081.16,0.0,-0.57637,0.00019,27.46866]
[1780190896973,28.87,74077.3,0.0,-0.57711,0.00019,27.45717]
[1780190905626,28.87,74076.09,0.0,-0.57732,0.00019,27.45376]
[1780190906103,28.87,74076.09,0.0,-0.57732,0.00019,27.45376]
[1780190906246,28.87,74076.09,0.0,-0.57732,0.00019,27.45376]
[1780190906493,28.87,74076.09,0.0,-0.57732,0.00019,27.45376]
[1780190906849,28.87,74076.09,0.0,-0.57732,0.00019,27.45376]
[1780190906856,28.87,74076.09,0.0,-0.57732,0.00019,27.45376]
[1780190906856,28.88,74069.47,0.0,-0.5786,0.00019,27.43369]
[1780190907640,28.88,74062.94,0.0,-0.57986,0.00019,27.41359]
[1780190908258,28.88,74062.94,0.0,-0.57986,0.00019,27.41359]
[1780190908753,28.88,74062.94,0.0,-0.57986,0.00019,27.41359]
[1780190908855,28.87,74057.21,0.0,-0.58097,0.00019,27.39571]
[1780190909654,28.88,74052.29,0.0,-0.58192,0.00019,27.38024]
[1780190910225,28.88,74052.29,0.0,-0.58192,0.00019,27.38024]
[1780190912676,28.88,74045.47,0.0,-0.58323,0.00019,27.35556]
[1780190915697,28.88,74040.15,0.0,-0.58425,0.00019,27.33854]
[1780190919171,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919212,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919241,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919419,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919454,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919595,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919774,28.88,74038.74,0.0,-0.58452,0.00019,27.33399]
[1780190919820,28.88,74032.0,0.0,-0.58582,0.00019,27.3119]
[1780190920732,28.88,74026.24,0.0,-0.58692,0.00019,27.29286]
[1780190921143,28.88,74026.24,0.0,-0.58692,0.00019,27.29286]
[1780190921739,28.88,74023.1,0.0,-0.58753,0.00019,27.28241]
[1780190923723,28.88,74023.09,0.0,-0.58753,0.00019,27.2824]
[1780190923724,28.88,74023.09,0.0,-0.58753,0.00019,27.2824]
[1780190924477,28.88,74023.13,0.0,-0.58752,0.00019,27.28257]
[1780190924480,28.88,74023.13,0.0,-0.58752,0.00019,27.28257]
[1780190924496,28.88,74023.13,0.0,-0.58752,0.00019,27.28257]
[1780190924521,28.88,74023.13,0.0,-0.58752,0.00019,27.28257]
[1780190924761,28.88,74005.93,0.0,-0.59082,0.00019,27.22406]
[1780190925305,28.88,74005.93,0.0,-0.59082,0.00019,27.22406]
[1780190925769,28.88,73997.32,0.0,-0.59247,0.00019,27.19407]
[1780190927213,28.88,74001.64,0.0,-0.59164,0.00019,27.2092]
[1780190927768,28.88,74001.64,0.0,-0.59164,0.00019,27.2092]
[1780190928087,28.88,74000.9,0.0,-0.59178,0.00019,27.20663]
[1780190931649,28.89,74001.5,0.0,-0.59166,0.00019,27.20877]
[1780190933136,28.89,74004.23,0.0,-0.59114,0.00019,27.21829]
[1780190938861,28.89,73999.4,0.0,-0.59206,0.00019,27.20158]
[1780190940269,28.89,74002.01,0.0,-0.59156,0.00019,27.2107]
[1780190940714,28.89,74002.01,0.0,-0.59156,0.00019,27.2107]
[1780190941228,28.89,74003.26,0.0,-0.59132,0.00019,27.21506]
[1780190941270,28.89,74003.26,0.0,-0.59132,0.00019,27.21506]
[1780190941307,28.89,74003.26,0.0,-0.59132,0.00019,27.21506]
[1780190941882,28.89,74008.17,0.0,-0.59037,0.00019,27.23205]
[1780190942927,28.89,74008.17,0.0,-0.59037,0.00019,27.23205]
[1780190942978,28.89,74009.53,0.0,-0.59011,0.00019,27.23673]
[1780190943048,28.89,74009.53,0.0,-0.59011,0.00019,27.23673]
[1780190943806,28.89,74009.53,0.0,-0.59011,0.00019,27.23673]
[1780190943824,28.89,74009.53,0.0,-0.59011,0.00019,27.23673]
[1780190943919,28.89,74015.97,0.0,-0.58887,0.00019,27.25871]
[1780190944065,28.89,74015.97,0.0,-0.58887,0.00019,27.25871]
[1780190944923,28.89,74003.93,0.0,-0.59119,0.00019,27.21742]
[1780190945930,28.89,74002.56,0.0,-0.59145,0.00019,27.21267]
[1780190946333,28.89,74002.56,0.0,-0.59145,0.00019,27.21267]
[1780190951972,28.89,74002.3,0.0,-0.59149,0.00019,27.21184]
[1780190957007,28.89,74001.3,0.0,-0.59168,0.00019,27.20843]
[1780190962042,28.89,73997.9,0.0,-0.59233,0.00019,27.19662]
[1780190967077,28.9,73997.83,0.0,-0.59234,0.00019,27.19648]
[1780190972309,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190972352,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190972377,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190972404,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190972478,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190972488,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190972589,28.9,73997.22,0.0,-0.59246,0.00019,27.19136]
[1780190973119,28.9,73990.93,0.0,-0.59366,0.00019,27.16921]
[1780190974437,28.9,73990.93,0.0,-0.59366,0.00019,27.16921]
[1780190974537,28.9,73985.1,0.0,-0.59477,0.00019,27.1485]
[1780190978382,28.9,73986.24,0.0,-0.59455,0.00019,27.1527]
[1780190983190,28.9,73992.75,0.0,-0.59329,0.00019,27.17601]
[1780190984668,28.9,73992.75,0.0,-0.59329,0.00019,27.17601]
[1780190990238,28.91,73993.65,0.0,-0.59311,0.00019,27.17935]
[1780190991862,28.91,73993.65,0.0,-0.59311,0.00019,27.17935]
[1780190994891,28.91,73989.4,0.0,-0.59392,0.00019,27.16437]
[1780190996280,28.91,73995.68,0.0,-0.59271,0.00019,27.18666]
[1780190997228,28.91,73995.68,0.0,-0.59271,0.00019,27.18666]
[1780191002260,28.91,73996.42,0.0,-0.59256,0.00019,27.18934]
[1780191008296,28.91,73996.71,0.0,-0.5925,0.00019,27.19043]
[1780191009311,28.91,73996.04,0.0,-0.59263,0.00019,27.18811]
[1780191009435,28.91,73996.04,0.0,-0.59263,0.00019,27.18811]
[1780191010378,28.91,73990.07,0.0,-0.59377,0.00019,27.16705]
[1780191015414,28.91,73988.07,0.0,-0.59415,0.00019,27.16008]
[1780191018880,28.92,73988.58,0.0,-0.59405,0.00019,27.16195]
[1780191019659,28.92,73988.49,0.0,-0.59406,0.00019,27.16169]
[1780191025484,28.92,73985.47,0.0,-0.59463,0.00019,27.15109]
[1780191030518,28.92,73988.36,0.0,-0.59406,0.00019,27.16156]
[1780191035910,28.92,73987.3,0.0,-0.59427,0.00019,27.15486]
[1780191040190,28.93,73990.89,0.0,-0.59357,0.00019,27.16776]
[1780191043336,28.93,73996.34,0.0,-0.59253,0.00019,27.18702]
[1780191043417,28.93,73996.34,0.0,-0.59253,0.00019,27.18702]
[1780191052674,28.93,73998.37,0.0,-0.59213,0.00019,27.19424]
[1780191057710,28.93,73997.19,0.0,-0.59235,0.00019,27.19017]
[1780191062745,28.93,73997.4,0.0,-0.59231,0.00019,27.19095]
[1780191064830,28.93,73997.56,0.0,-0.59228,0.00019,27.19152]
[1780191071811,28.93,74001.19,0.0,-0.59158,0.00019,27.20426]
[1780191078859,28.93,74002.91,0.0,-0.59125,0.00019,27.21026]
[1780191083894,28.93,74003.24,0.0,-0.59118,0.00019,27.21142]
[1780191085058,28.93,74003.24,0.0,-0.59118,0.00019,27.21142]
[1780191085126,28.93,74003.24,0.0,-0.59118,0.00019,27.21142]
[1780191086914,28.93,74011.79,0.0,-0.58954,0.00019,27.24081]
[1780191088950,28.93,74013.0,0.0,-0.58931,0.00019,27.24494]
[1780191092933,28.93,74015.32,0.0,-0.58887,0.00019,27.2498]
[1780191092941,28.93,74015.32,0.0,-0.58887,0.00019,27.2498]
[1780191093153,28.94,74016.65,0.0,-0.58862,0.00019,27.25431]
[1780191093177,28.94,74016.65,0.0,-0.58862,0.00019,27.25431]
[1780191093192,28.94,74016.65,0.0,-0.58862,0.00019,27.25431]
[1780191093305,28.94,74016.65,0.0,-0.58862,0.00019,27.25431]
[1780191093602,28.94,74016.65,0.0,-0.58862,0.00019,27.25431]
[1780191093679,28.94,74016.65,0.0,-0.58862,0.00019,27.25431]
[1780191093969,28.94,74033.33,0.0,-0.58541,0.00019,27.30981]
[1780191094964,28.94,74033.33,0.0,-0.58541,0.00019,27.30981]
[1780191095089,28.94,74033.33,0.0,-0.58541,0.00019,27.30981]
[1780191094976,28.93,74039.8,0.0,-0.58417,0.00019,27.33084]
[1780191095166,28.93,74039.8,0.0,-0.58417,0.00019,27.33084]
[1780191099408,28.93,74038.96,0.0,-0.58434,0.00019,27.32796]
[1780191099554,28.93,74038.96,0.0,-0.58434,0.00019,27.32796]
[1780191099570,28.93,74038.96,0.0,-0.58434,0.00019,27.32796]
[1780191099621,28.93,74038.96,0.0,-0.58434,0.00019,27.32796]
[1780191100012,28.93,74042.44,0.0,-0.58368,0.00019,27.33916]
[1780191102702,28.93,74043.42,0.0,-0.5835,0.00019,27.34222]
[1780191103581,28.93,74042.65,0.0,-0.58365,0.00019,27.3397]
[1780191103593,28.93,74042.65,0.0,-0.58365,0.00019,27.3397]
[1780191104006,28.93,74042.65,0.0,-0.58365,0.00019,27.3397]
[1780191104501,28.93,74046.41,0.0,-0.58293,0.00019,27.35171]
[1780191105046,28.93,74050.98,0.0,-0.58205,0.00019,27.36619]
[1780191107243,28.92,74051.99,0.0,-0.58186,0.00019,27.36928]
[1780191109008,28.92,74051.98,0.0,-0.58187,0.00019,27.36919]
[1780191109696,28.92,74052.02,0.0,-0.58186,0.00019,27.36926]
[1780191110570,28.92,74052.05,0.0,-0.58186,0.00019,27.3693]
[1780191112931,28.92,74057.09,0.0,-0.5809,0.00019,27.38505]
[1780191115116,28.91,74063.16,0.0,-0.57973,0.00019,27.40383]
[1780191116123,28.91,74067.84,0.0,-0.57883,0.00019,27.41821]
[1780191118981,28.91,74071.67,0.0,-0.57809,0.00019,27.42989]
[1780191119082,28.91,74071.67,0.0,-0.57809,0.00019,27.42989]
[1780191119721,28.92,74071.67,0.0,-0.57809,0.00019,27.42992]
[1780191120187,28.92,74074.59,0.0,-0.57753,0.00019,27.43878]
[1780191120196,28.92,74074.59,0.0,-0.57753,0.00019,27.43878]
[1780191120290,28.92,74074.59,0.0,-0.57753,0.00019,27.43878]
[1780191120367,28.92,74086.97,0.0,-0.57513,0.00019,27.47565]
[1780191121433,28.92,74086.97,0.0,-0.57513,0.00019,27.47565]
[1780191121474,28.92,74090.36,0.0,-0.57448,0.00019,27.48558]
[1780191122489,28.92,74090.36,0.0,-0.57448,0.00019,27.48558]
[1780191122501,28.92,74090.36,0.0,-0.57448,0.00019,27.48558]
[1780191123970,28.92,74094.54,0.0,-0.57367,0.00019,27.49772]
[1780191124029,28.92,74099.9,0.0,-0.57263,0.00019,27.51311]
[1780191125331,28.92,74104.44,0.0,-0.57175,0.00019,27.526]
[1780191125560,28.92,74104.44,0.0,-0.57175,0.00019,27.526]
[1780191125616,28.92,74103.23,0.0,-0.57199,0.00019,27.52257]
[1780191127182,28.92,74099.33,0.0,-0.57275,0.00019,27.51146]
[1780191132542,28.91,74097.14,0.0,-0.57317,0.00019,27.50512]
[1780191132555,28.91,74095.88,0.0,-0.57342,0.00019,27.50149]
[1780191134100,28.91,74095.88,0.0,-0.57342,0.00019,27.50149]
[1780191134253,28.91,74089.08,0.0,-0.57473,0.00019,27.48174]
[1780191139631,28.91,74085.95,0.0,-0.57534,0.00019,27.47259]
[1780191142309,28.92,74093.63,0.0,-0.57385,0.00019,27.49505]
[1780191146974,28.92,74091.93,0.0,-0.57418,0.00019,27.49011]
[1780191147056,28.92,74091.89,0.0,-0.57418,0.00019,27.49]
[1780191148351,28.92,74086.27,0.0,-0.57527,0.00019,27.47357]
[1780191149253,28.92,74086.27,0.0,-0.57527,0.00019,27.47357]
[1780191150668,28.92,74085.61,0.0,-0.5754,0.00019,27.47163]
[1780191155930,28.92,74084.05,0.0,-0.5757,0.00019,27.46413]
[1780191156494,28.92,74083.87,0.0,-0.57573,0.00019,27.46365]
[1780191158568,28.92,74079.86,0.0,-0.5765,0.00019,27.45176]
[1780191159460,28.92,74075.98,0.0,-0.57725,0.00019,27.44016]
[1780191166478,28.93,74077.3,0.0,-0.57698,0.00019,27.44431]
[1780191167484,28.93,74077.3,0.0,-0.57698,0.00019,27.44431]
[1780191173527,28.93,74074.43,0.0,-0.57752,0.00019,27.43585]
[1780191178562,28.93,74075.06,0.0,-0.57739,0.00019,27.43788]
[1780191184604,28.94,74074.98,0.0,-0.5774,0.00019,27.43779]
[1780191189391,28.94,74074.72,0.0,-0.57744,0.00019,27.43712]
[1780191190149,28.94,74074.72,0.0,-0.57744,0.00019,27.43712]
[1780191193433,28.94,74076.06,0.0,-0.57717,0.00019,27.44125]
[1780191193634,28.94,74076.06,0.0,-0.57717,0.00019,27.44125]
[1780191198702,28.95,74075.24,0.0,-0.57732,0.00019,27.43894]
[1780191203737,28.95,74073.87,0.0,-0.57757,0.00019,27.43494]
[1780191208772,28.95,74074.01,0.0,-0.57753,0.00019,27.43553]
[1780191213810,28.96,74073.95,0.0,-0.57755,0.00019,27.43244]
[1780191218845,28.96,74074.06,0.0,-0.57751,0.00019,27.4329]
[1780191220853,28.96,74076.25,0.0,-0.57709,0.00019,27.43951]
[1780191223091,28.96,74076.3,0.0,-0.57708,0.00019,27.4397]
[1780191223495,28.96,74076.02,0.0,-0.57713,0.00019,27.43889]
[1780191224123,28.96,74076.02,0.0,-0.57713,0.00019,27.43889]
[1780191225109,28.96,74078.21,0.0,-0.57671,0.00019,27.44546]
[1780191225238,28.96,74078.21,0.0,-0.57671,0.00019,27.44546]
[1780191225586,28.96,74080.81,0.0,-0.5762,0.00019,27.45323]
[1780191226191,28.96,74080.81,0.0,-0.5762,0.00019,27.45323]
[1780191226197,28.96,74080.81,0.0,-0.5762,0.00019,27.45323]
[1780191226226,28.96,74080.81,0.0,-0.5762,0.00019,27.45323]
[1780191226211,28.96,74086.39,0.0,-0.57513,0.00019,27.46971]
[1780191226901,28.96,74091.32,0.0,-0.57417,0.00019,27.48411]
[1780191231241,28.96,74092.11,0.0,-0.57402,0.00019,27.4864]
[1780191231363,28.96,74092.19,0.0,-0.574,0.00019,27.48664]
[1780191231698,28.96,74092.19,0.0,-0.574,0.00019,27.48664]
[1780191231776,28.96,74092.19,0.0,-0.574,0.00019,27.48664]
[1780191232069,28.96,74096.96,0.0,-0.57308,0.00019,27.50038]
[1780191232433,28.96,74096.96,0.0,-0.57308,0.00019,27.50038]
[1780191233261,28.96,74096.96,0.0,-0.57308,0.00019,27.50038]
[1780191232943,28.96,74103.47,0.0,-0.57183,0.00019,27.5189]
[1780191236367,28.96,74105.27,0.0,-0.57148,0.00019,27.52393]
[1780191242018,28.96,74106.66,0.0,-0.57122,0.00019,27.52776]
[1780191242129,28.96,74107.01,0.0,-0.57115,0.00019,27.52872]
[1780191248050,28.95,74105.15,0.0,-0.57153,0.00019,27.52331]
[1780191249458,28.95,74105.11,0.0,-0.57154,0.00019,27.52316]
[1780191249892,28.95,74105.11,0.0,-0.57154,0.00019,27.52316]
[1780191249944,28.95,74105.11,0.0,-0.57154,0.00019,27.52316]
[1780191255099,28.95,74103.07,0.0,-0.57194,0.00019,27.51732]
[1780191260134,28.95,74097.46,0.0,-0.57303,0.00019,27.5013]
[1780191264907,28.95,74097.49,0.0,-0.57302,0.00019,27.50137]
[1780191265661,28.95,74095.64,0.0,-0.57338,0.00019,27.49605]
[1780191266176,28.95,74093.06,0.0,-0.57388,0.00019,27.48864]
[1780191266614,28.95,74093.06,0.0,-0.57388,0.00019,27.48864]
[1780191267183,28.95,74090.43,0.0,-0.57438,0.00019,27.48103]
[1780191268053,28.95,74090.43,0.0,-0.57438,0.00019,27.48103]
[1780191268993,28.95,74089.92,0.0,-0.57448,0.00019,27.47957]
[1780191271935,28.95,74089.83,0.0,-0.5745,0.00019,27.47931]
[1780191272220,28.95,74087.09,0.0,-0.57503,0.00019,27.46834]
[1780191274668,28.95,74087.97,0.0,-0.57485,0.00019,27.47097]
[1780191281281,28.96,74088.34,0.0,-0.57477,0.00019,27.47224]
[1780191287324,28.96,74088.23,0.0,-0.57478,0.00019,27.47206]
[1780191290817,28.96,74088.53,0.0,-0.57472,0.00019,27.47296]
[1780191291084,28.97,74086.19,0.0,-0.57517,0.00019,27.46617]
[1780191292357,28.97,74093.08,0.0,-0.57384,0.00019,27.48625]
[1780191298098,28.97,74093.13,0.0,-0.57382,0.00019,27.48648]
[1780191302144,28.97,74093.46,0.0,-0.57375,0.00019,27.48751]
[1780191302171,28.97,74093.46,0.0,-0.57375,0.00019,27.48751]
[1780191305449,28.97,74099.35,0.0,-0.5726,0.00019,27.50456]
[1780191308582,28.98,74101.57,0.0,-0.57217,0.00019,27.51094]
[1780191308603,28.98,74103.52,0.0,-0.57179,0.00019,27.5165]
[1780191313401,28.98,74105.39,0.0,-0.57143,0.00019,27.52169]
[1780191313820,28.98,74105.39,0.0,-0.57143,0.00019,27.52169]
[1780191315334,28.97,74105.37,0.0,-0.57144,0.00019,27.52162]
[1780191316526,28.97,74113.08,0.0,-0.56995,0.00019,27.54306]
[1780191321080,28.97,74115.4,0.0,-0.56951,0.00019,27.54938]
[1780191322597,28.97,74116.07,0.0,-0.56938,0.00019,27.55114]
[1780191325952,28.97,74116.13,0.0,-0.56937,0.00019,27.55126]
[1780191327565,28.97,74116.5,0.0,-0.56931,0.00019,27.55222]
[1780191331510,28.96,74116.74,0.0,-0.56927,0.00019,27.55278]
[1780191331538,28.96,74116.74,0.0,-0.56927,0.00019,27.55278]
[1780191333645,28.96,74108.7,0.0,-0.57084,0.00019,27.52744]
[1780191338680,28.96,74109.23,0.0,-0.57074,0.00019,27.52884]
[1780191343715,28.96,74108.11,0.0,-0.57097,0.00019,27.52563]
[1780191349856,28.96,74107.71,0.0,-0.57105,0.00019,27.52446]
[1780191350028,28.95,74107.71,0.0,-0.57105,0.00019,27.5244]
[1780191351771,28.95,74100.5,0.0,-0.57245,0.00019,27.50403]
[1780191356806,28.95,74096.93,0.0,-0.57314,0.00019,27.4938]
[1780191362041,28.95,74098.29,0.0,-0.57288,0.00019,27.49768]
[1780191367885,28.95,74099.82,0.0,-0.57258,0.00019,27.50201]
[1780191373927,28.95,74100.21,0.0,-0.57251,0.00019,27.50307]
[1780191376948,28.95,74104.96,0.0,-0.5716,0.00019,27.5165]
[1780191381983,28.95,74105.03,0.0,-0.57159,0.00019,27.51663]
[1780191387018,28.95,74105.04,0.0,-0.57159,0.00019,27.5166]
[1780191392426,28.94,74105.12,0.0,-0.57159,0.00019,27.51374]
[1780191403166,28.94,74107.51,0.0,-0.57114,0.00019,27.5203]
[1780191408202,28.94,74107.04,0.0,-0.57123,0.00019,27.51892]
[1780191413237,28.94,74106.96,0.0,-0.57126,0.00019,27.51863]
[1780191418272,28.93,74106.96,0.0,-0.57126,0.00019,27.51857]
[1780191422742,28.93,74106.74,0.0,-0.57131,0.00019,27.5179]
[1780191428342,28.93,74103.28,0.0,-0.57199,0.00019,27.50791]
[1780191432008,28.92,74103.26,0.0,-0.57201,0.00019,27.50773]
[1780191432138,28.92,74103.26,0.0,-0.57201,0.00019,27.50773]
[1780191432370,28.92,74099.76,0.0,-0.57269,0.00019,27.49773]
[1780191436447,28.92,74096.09,0.0,-0.5734,0.00019,27.4872]
[1780191437405,28.92,74097.08,0.0,-0.57321,0.00019,27.49006]
[1780191444454,28.92,74098.25,0.0,-0.57298,0.00019,27.49341]
[1780191446468,28.92,74103.22,0.0,-0.57202,0.00019,27.50756]
[1780191452510,28.92,74104.32,0.0,-0.57182,0.00019,27.50759]
[1780191457545,28.92,74104.96,0.0,-0.5717,0.00019,27.50935]
[1780191463795,28.92,74105.16,0.0,-0.57166,0.00019,27.50988]
[1780191470636,28.91,74104.91,0.0,-0.57172,0.00019,27.50908]
[1780191478504,28.91,74107.06,0.0,-0.57131,0.00019,27.51511]
[1780191482216,28.91,74107.06,0.0,-0.57131,0.00019,27.51504]
[1780191482440,28.91,74104.57,0.0,-0.5718,0.00019,27.50799]
[1780191482744,28.91,74104.57,0.0,-0.5718,0.00019,27.50799]
[1780191483199,28.91,74104.57,0.0,-0.5718,0.00019,27.50799]
[1780191483257,28.91,74095.72,0.0,-0.57351,0.00019,27.48272]
[1780191485494,28.91,74091.2,0.0,-0.57438,0.00019,27.46961]
[1780191484734,28.91,74085.99,0.0,-0.57539,0.00019,27.45438]
[1780191489769,28.92,74085.39,0.0,-0.5755,0.00019,27.45274]
[1780191493988,28.92,74082.55,0.0,-0.57604,0.00019,27.4444]
[1780191497075,28.92,74078.08,0.0,-0.5769,0.00019,27.43114]
[1780191507895,28.93,74075.74,0.0,-0.57732,0.00019,27.42446]
[1780191516491,28.93,74075.74,0.0,-0.57732,0.00019,27.42446]
[1780191523000,28.94,74076.0,0.0,-0.57725,0.00019,27.42261]
[1780191530952,28.94,74075.9,0.0,-0.57727,0.00019,27.42236]
[1780191532063,28.94,74084.79,0.0,-0.57554,0.00019,27.44901]
[1780191537471,28.95,74084.04,0.0,-0.57568,0.00019,27.44688]
[1780191539972,28.95,74084.04,0.0,-0.57567,0.00019,27.44692]
[1780191541913,28.95,74082.43,0.0,-0.57598,0.00019,27.44224]
[1780191544797,28.95,74082.08,0.0,-0.57605,0.00019,27.44122]
[1780191551196,28.95,74081.88,0.0,-0.57607,0.00019,27.44079]
[1780191557238,28.96,74081.84,0.0,-0.57607,0.00019,27.44079]
[1780191561266,28.96,74077.05,0.0,-0.57699,0.00019,27.42659]
[1780191566301,28.96,74074.48,0.0,-0.57748,0.00019,27.41901]
[1780191571336,28.96,74074.43,0.0,-0.57748,0.00019,27.41596]
[1780191576371,28.97,74074.59,0.0,-0.57744,0.00019,27.41657]
[1780191581406,28.97,74074.62,0.0,-0.57743,0.00019,27.4168]
[1780191587466,28.97,74074.67,0.0,-0.57741,0.00019,27.4171]
[1780191596157,28.98,74074.25,0.0,-0.57748,0.00019,27.41594]
[1780191596489,28.98,74074.25,0.0,-0.57748,0.00019,27.41594]
[1780191596529,28.98,74060.8,0.0,-0.58006,0.00019,27.37502]
[1780191596712,28.98,74060.8,0.0,-0.58006,0.00019,27.37502]
[1780191597133,28.98,74060.8,0.0,-0.58006,0.00019,27.37502]
[1780191597177,28.98,74060.8,0.0,-0.58006,0.00019,27.37502]
[1780191597237,28.98,74060.8,0.0,-0.58006,0.00019,27.37502]
[1780191597349,28.98,74060.8,0.0,-0.58006,0.00019,27.37502]
[1780191597536,28.98,74042.68,0.0,-0.58355,0.00019,27.31795]
[1780191597744,28.98,74042.68,0.0,-0.58355,0.00019,27.31795]
[1780191597762,28.98,74042.68,0.0,-0.58355,0.00019,27.31795]
[1780191598325,28.98,74042.68,0.0,-0.58355,0.00019,27.31795]
[1780191598543,28.98,74033.63,0.0,-0.58529,0.00019,27.28866]
[1780191601195,28.98,74033.54,0.0,-0.5853,0.00019,27.28843]
[1780191601799,28.98,74033.69,0.0,-0.58527,0.00019,27.28897]
[1780191602346,28.98,74033.69,0.0,-0.58527,0.00019,27.28897]
[1780191604737,28.99,74033.6,0.0,-0.58528,0.00019,27.28879]
[1780191607180,28.99,74033.67,0.0,-0.58526,0.00019,27.28907]
[1780191607609,28.99,74033.62,0.0,-0.58527,0.00019,27.28893]
[1780191611230,28.99,74033.65,0.0,-0.58526,0.00019,27.28909]
[1780191611637,28.99,74033.69,0.0,-0.58525,0.00019,27.28924]
[1780191613866,28.99,74033.44,0.0,-0.58529,0.00019,27.28847]
[1780191614242,28.99,74033.44,0.0,-0.58529,0.00019,27.28849]
[1780191615030,28.99,74033.44,0.0,-0.58529,0.00019,27.28849]
[1780191615131,28.99,74033.48,0.0,-0.58528,0.00019,27.28862]
[1780191617382,28.99,74033.45,0.0,-0.58529,0.00019,27.28854]
[1780191619326,28.99,74029.24,0.0,-0.58609,0.00019,27.27478]
[1780191621355,28.99,74023.14,0.0,-0.58726,0.00019,27.2547]
[1780191622390,28.99,74021.9,0.0,-0.58749,0.00019,27.25059]
[1780191623721,29.0,74013.33,0.0,-0.58914,0.00019,27.2218]
[1780191628756,29.0,74013.11,0.0,-0.58918,0.00019,27.22109]
[1780191634132,29.0,74016.1,0.0,-0.58861,0.00019,27.22817]
[1780191639833,29.0,74014.71,0.0,-0.58887,0.00019,27.22356]
[1780191641427,29.0,74014.71,0.0,-0.58887,0.00019,27.22356]
[1780191641829,29.0,74014.76,0.0,-0.58886,0.00019,27.22375]
[1780191641857,29.0,74014.76,0.0,-0.58886,0.00019,27.22375]
[1780191642206,29.0,74014.76,0.0,-0.58886,0.00019,27.22375]
[1780191642316,29.0,74006.45,0.0,-0.59045,0.00019,27.19544]
[1780191642854,29.0,73998.42,0.0,-0.59199,0.00019,27.16766]
[1780191644541,29.0,73998.42,0.0,-0.59199,0.00019,27.16766]
[1780191644642,29.0,73992.04,0.0,-0.59321,0.00019,27.14534]
[1780191649002,29.0,73991.81,0.0,-0.59325,0.00019,27.14458]
[1780191651182,29.0,73995.27,0.0,-0.59259,0.00019,27.15676]
[1780191651269,29.0,73995.27,0.0,-0.59259,0.00019,27.15676]
[1780191651282,29.0,74000.41,0.0,-0.5916,0.00019,27.17469]
[1780191652810,29.0,74003.77,0.0,-0.59096,0.00019,27.18631]
[1780191657959,29.0,74012.19,0.0,-0.58935,0.00019,27.21511]
[1780191664308,29.0,74012.23,0.0,-0.58934,0.00019,27.21526]
[1780191670043,29.0,74012.67,0.0,-0.58925,0.00019,27.21678]
[1780191673615,29.0,74012.56,0.0,-0.58927,0.00019,27.21642]
[1780191673938,29.0,74012.08,0.0,-0.58937,0.00019,27.21479]
[1780191673968,29.0,74012.08,0.0,-0.58937,0.00019,27.21479]
[1780191679106,29.0,74011.37,0.0,-0.5895,0.00019,27.21239]
[1780191684141,29.0,74011.34,0.0,-0.58951,0.00019,27.21229]
[1780191687626,29.0,74011.45,0.0,-0.58949,0.00019,27.21267]
[1780191693203,29.0,74013.78,0.0,-0.58905,0.00019,27.21751]
[1780191694994,29.0,74013.72,0.0,-0.58906,0.00019,27.21731]
[1780191696865,29.0,74014.95,0.0,-0.58883,0.00019,27.22148]
[1780191702267,29.0,74011.69,0.0,-0.58945,0.00019,27.21043]
[1780191707302,29.0,74011.77,0.0,-0.58943,0.00019,27.2107]
[1780191708072,29.0,74011.77,0.0,-0.58943,0.00019,27.2107]
[1780191722733,29.0,74011.63,0.0,-0.58946,0.00019,27.21022]
[1780191722937,29.0,74011.7,0.0,-0.58945,0.00019,27.21044]
[1780191726008,29.0,74011.82,0.0,-0.58943,0.00019,27.21085]
[1780191731472,29.0,74011.7,0.0,-0.58945,0.00019,27.21043]
[1780191733174,29.0,74011.7,0.0,-0.58945,0.00019,27.21043]
[1780191735191,29.0,74011.7,0.0,-0.58945,0.00019,27.21043]
[1780191740535,29.0,74012.55,0.0,-0.58929,0.00019,27.21332]
[1780191746577,29.0,74011.9,0.0,-0.58941,0.00019,27.21111]
[1780191751612,29.0,74012.17,0.0,-0.58937,0.00019,27.20897]
[1780191756649,29.0,74012.61,0.0,-0.58928,0.00019,27.21048]
[1780191761684,29.0,74011.82,0.0,-0.58944,0.00019,27.20781]
[1780191762878,29.0,74011.78,0.0,-0.58944,0.00019,27.20767]
[1780191768735,29.0,74011.91,0.0,-0.58942,0.00019,27.20812]
[1780191769232,29.0,74011.91,0.0,-0.58942,0.00019,27.20812]
[1780191770286,29.0,74011.4,0.0,-0.58952,0.00019,27.20639]
[1780191774567,29.0,74011.03,0.0,-0.58959,0.00019,27.20512]
[1780191779812,29.0,74011.52,0.0,-0.58949,0.00019,27.20678]
[1780191783996,29.0,74011.36,0.0,-0.58952,0.00019,27.20624]
[1780191784021,29.0,74011.36,0.0,-0.58952,0.00019,27.20624]
[1780191785453,29.0,74011.32,0.0,-0.58953,0.00019,27.2061]
[1780191785467,29.0,74006.04,0.0,-0.59054,0.00019,27.18804]
[1780191787423,29.0,74003.71,0.0,-0.59099,0.00019,27.18002]
[1780191792650,29.0,74003.36,0.0,-0.59106,0.00019,27.17881]
[1780191792867,29.0,74003.36,0.0,-0.59106,0.00019,27.1788]
[1780191793129,29.0,74003.36,0.0,-0.59106,0.00019,27.1788]
[1780191794918,29.0,73994.05,0.0,-0.59284,0.00019,27.14641]
[1780191796423,29.0,73994.05,0.0,-0.59284,0.00019,27.14641]
[1780191798235,29.0,73994.34,0.0,-0.59278,0.00019,27.14746]
[1780191799179,29.0,73994.6,0.0,-0.59273,0.00019,27.14839]
[1780191799794,29.0,73994.6,0.0,-0.59273,0.00019,27.14839]
[1780191799864,29.0,73994.5,0.0,-0.59275,0.00019,27.14807]
[1780191799890,29.0,73994.5,0.0,-0.59275,0.00019,27.14807]
[1780191799932,29.0,73994.5,0.0,-0.59275,0.00019,27.14807]
[1780191800710,29.0,73994.5,0.0,-0.59275,0.00019,27.14807]
[1780191800811,29.0,73991.98,0.0,-0.59323,0.00019,27.13924]
[1780191800959,29.0,73980.74,0.0,-0.59538,0.00019,27.09926]
[1780191802577,29.0,73978.73,0.0,-0.59576,0.00019,27.09212]
[1780191806729,29.01,73978.77,0.0,-0.59574,0.00019,27.09236]
[1780191806828,29.01,73978.77,0.0,-0.59574,0.00019,27.09245]
[1780191812285,29.01,73981.38,0.0,-0.59523,0.00019,27.10196]
[1780191818078,29.01,73981.64,0.0,-0.59517,0.00019,27.10014]
[1780191823113,29.02,73981.63,0.0,-0.59516,0.00019,27.1003]
[1780191830620,29.02,73981.62,0.0,-0.59516,0.00019,27.1003]
[1780191830789,29.02,73981.62,0.0,-0.59516,0.00019,27.1003]
[1780191830861,29.02,73981.62,0.0,-0.59515,0.00019,27.10057]
[1780191831182,29.02,73981.62,0.0,-0.59515,0.00019,27.10057]
[1780191831203,29.02,73981.62,0.0,-0.59515,0.00019,27.10057]
[1780191831215,29.02,73984.79,0.0,-0.59454,0.00019,27.11189]
[1780191837304,29.02,73984.93,0.0,-0.59451,0.00019,27.11248]
[1780191840657,29.03,73985.77,0.0,-0.59434,0.00019,27.11563]
[1780191840684,29.03,73985.77,0.0,-0.59434,0.00019,27.11563]
[1780191840851,29.03,73985.78,0.0,-0.59433,0.00019,27.11572]
[1780191841241,29.03,73980.63,0.0,-0.59532,0.00019,27.09733]
[1780191842248,29.03,73976.22,0.0,-0.59616,0.00019,27.08149]
[1780191844881,29.03,73976.0,0.0,-0.5962,0.00019,27.08073]
[1780191845269,29.03,73975.99,0.0,-0.59619,0.00019,27.08079]
[1780191850304,29.03,73977.76,0.0,-0.59584,0.00019,27.08742]
[1780191855339,29.04,73977.04,0.0,-0.59597,0.00019,27.08505]
[1780191860374,29.04,73977.05,0.0,-0.59595,0.00019,27.08531]
[1780191866416,29.05,73977.36,0.0,-0.59588,0.00019,27.08668]
[1780191871450,29.05,73977.32,0.0,-0.59588,0.00019,27.08372]
[1780191877549,29.05,73977.96,0.0,-0.59575,0.00019,27.08618]
[1780191883535,29.06,73975.78,0.0,-0.59614,0.00019,27.07867]
[1780191888047,29.06,73975.78,0.0,-0.59614,0.00019,27.0788]
[1780191888570,29.06,73970.23,0.0,-0.59719,0.00019,27.05876]
[1780191892327,29.07,73966.29,0.0,-0.59793,0.00019,27.04454]
[1780191904688,29.08,73968.09,0.0,-0.59754,0.00019,27.05193]
[1780191907623,29.08,73965.72,0.0,-0.59798,0.00019,27.04337]
[1780191908531,29.08,73965.78,0.0,-0.59797,0.00019,27.04366]
[1780191912437,29.08,73965.45,0.0,-0.59802,0.00019,27.04264]
[1780191912745,29.09,73961.07,0.0,-0.59885,0.00019,27.02664]
[1780191913752,29.09,73955.4,0.0,-0.59992,0.00019,27.00568]
[1780191914356,29.09,73955.4,0.0,-0.59992,0.00019,27.00568]
[1780191915156,29.09,73951.09,0.0,-0.60073,0.00019,26.98965]
[1780191915421,29.09,73951.09,0.0,-0.60073,0.00019,26.98965]
[1780191916276,29.09,73950.94,0.0,-0.60076,0.00019,26.98918]
[1780191917304,29.09,73951.7,0.0,-0.60061,0.00019,26.99213]
[1780191917309,29.09,73951.7,0.0,-0.60061,0.00019,26.99213]
[1780191917324,29.09,73951.7,0.0,-0.60061,0.00019,26.99213]
[1780191917592,29.09,73951.7,0.0,-0.60061,0.00019,26.99213]
[1780191917780,29.09,73960.91,0.0,-0.59885,0.00019,27.02649]
[1780191918787,29.09,73967.98,0.0,-0.5975,0.00019,27.05252]
[1780191919326,29.09,73967.98,0.0,-0.5975,0.00019,27.05252]
[1780191919794,29.09,73973.13,0.0,-0.59652,0.00019,27.07129]
[1780191920223,29.09,73973.13,0.0,-0.59652,0.00019,27.07129]
[1780191922947,29.1,73973.27,0.0,-0.59649,0.00019,27.07189]
[1780191922964,29.1,73973.27,0.0,-0.59649,0.00019,27.07189]
[1780191923822,29.1,73974.56,0.0,-0.59624,0.00019,27.07664]
[1780191924829,29.1,73979.77,0.0,-0.59524,0.00019,27.0954]
[1780191925322,29.1,73979.77,0.0,-0.59524,0.00019,27.0954]
[1780191925838,29.1,73978.01,0.0,-0.59558,0.00019,27.08913]
[1780191930872,29.1,73976.98,0.0,-0.59576,0.00019,27.0856]
[1780191934283,29.1,73977.24,0.0,-0.59572,0.00019,27.08356]
[1780191934442,29.1,73977.24,0.0,-0.59572,0.00019,27.08356]
[1780191934504,29.1,73977.24,0.0,-0.59572,0.00019,27.08356]
[1780191934539,29.1,73977.24,0.0,-0.59572,0.00019,27.08356]
[1780191934901,29.1,73973.49,0.0,-0.59643,0.00019,27.07009]
[1780191935908,29.1,73967.59,0.0,-0.59755,0.00019,27.04871]
[1780191936636,29.1,73967.59,0.0,-0.59755,0.00019,27.04871]
[1780191937560,29.11,73966.69,0.0,-0.59772,0.00019,27.04548]
[1780191944800,29.11,73963.3,0.0,-0.59835,0.00019,27.03333]
[1780191945009,29.11,73963.06,0.0,-0.59838,0.00019,27.03263]
[1780191945082,29.11,73963.06,0.0,-0.59838,0.00019,27.03263]
[1780191945982,29.11,73953.6,0.0,-0.60017,0.00019,26.99765]
[1780191948326,29.11,73951.85,0.0,-0.6005,0.00019,26.99119]
[1780191957059,29.13,73952.22,0.0,-0.60038,0.00019,26.99343]
[1780191964126,29.14,73952.27,0.0,-0.60034,0.00019,26.99422]
[1780191968911,29.14,73958.6,0.0,-0.59912,0.00019,27.01816]
[1780191969161,29.14,73966.24,0.0,-0.59766,0.00019,27.04622]
[1780191973189,29.15,73959.09,0.0,-0.59901,0.00019,27.02022]
[1780191978225,29.15,73957.0,0.0,-0.59938,0.00019,27.01288]
[1780191979232,29.15,73966.29,0.0,-0.59762,0.00019,27.04709]
[1780191984267,29.16,73966.51,0.0,-0.59756,0.00019,27.04816]
[1780191985448,29.16,73966.51,0.0,-0.59756,0.00019,27.04816]
[1780191989662,29.16,73968.56,0.0,-0.59716,0.00019,27.05583]
[1780191991240,29.16,73969.36,0.0,-0.597,0.00019,27.05883]
[1780191991316,29.16,73969.53,0.0,-0.59698,0.00019,27.05641]
[1780191993222,29.16,73973.16,0.0,-0.59628,0.00019,27.06955]
[1780191994436,29.16,73975.71,0.0,-0.5958,0.00019,27.07874]
[1780191995007,29.16,73975.71,0.0,-0.5958,0.00019,27.07874]
[1780191995344,29.17,73983.66,0.0,-0.59428,0.00019,27.10715]
[1780192000379,29.17,73983.11,0.0,-0.59438,0.00019,27.10526]
[1780192005414,29.17,73983.61,0.0,-0.59428,0.00019,27.10712]
[1780192011456,29.17,73983.26,0.0,-0.59434,0.00019,27.10598]
[1780192013470,29.17,73985.2,0.0,-0.59397,0.00019,27.11287]
[1780192016491,29.17,73985.94,0.0,-0.59383,0.00019,27.11553]
[1780192020445,29.17,73985.88,0.0,-0.59384,0.00019,27.11533]
[1780192025554,29.17,73990.67,0.0,-0.59292,0.00019,27.13222]
[1780192028575,29.17,73997.9,0.0,-0.59155,0.00019,27.15734]
[1780192033331,29.17,73999.71,0.0,-0.5912,0.00019,27.16354]
[1780192034381,29.17,74003.77,0.0,-0.59043,0.00019,27.17744]
[1780192035237,29.17,74004.41,0.0,-0.59031,0.00019,27.1796]
[1780192040639,29.17,74011.65,0.0,-0.58894,0.00019,27.20402]
[1780192046476,29.17,74006.93,0.0,-0.58984,0.00019,27.18795]
[1780192048595,29.17,74007.42,0.0,-0.58975,0.00019,27.18957]
[1780192050486,29.17,74005.69,0.0,-0.59009,0.00019,27.18363]
[1780192050729,29.17,74000.91,0.0,-0.591,0.00019,27.16727]
[1780192051738,29.17,74000.91,0.0,-0.591,0.00019,27.16727]
[1780192055561,29.17,74001.06,0.0,-0.59098,0.00019,27.16468]
[1780192055764,29.17,74005.92,0.0,-0.59006,0.00019,27.18127]
[1780192057777,29.16,74012.03,0.0,-0.5889,0.00019,27.2019]
[1780192062814,29.16,74013.4,0.0,-0.58864,0.00019,27.20643]
[1780192063170,29.16,74013.4,0.0,-0.58864,0.00019,27.20643]
[1780192063514,29.16,74013.4,0.0,-0.58864,0.00019,27.20643]
[1780192065348,29.16,74012.18,0.0,-0.58887,0.00019,27.20231]
[1780192070872,29.16,74013.43,0.0,-0.58864,0.00019,27.20644]
[1780192075907,29.16,74013.7,0.0,-0.58859,0.00019,27.20729]
[1780192080211,29.16,74014.21,0.0,-0.5885,0.00019,27.20896]
[1780192080263,29.16,74014.21,0.0,-0.5885,0.00019,27.20896]
[1780192080943,29.16,74023.5,0.0,-0.58672,0.00019,27.23983]
[1780192081949,29.16,74028.22,0.0,-0.58582,0.00019,27.25528]
[1780192082979,29.16,74028.22,0.0,-0.58582,0.00019,27.25528]
[1780192089501,29.15,74029.41,0.0,-0.58561,0.00019,27.25894]
[1780192090340,29.15,74029.41,0.0,-0.58561,0.00019,27.2589]
[1780192090394,29.15,74029.41,0.0,-0.58561,0.00019,27.2589]
[1780192090739,29.15,74029.41,0.0,-0.58561,0.00019,27.2589]
[1780192094359,29.15,74031.28,0.0,-0.58527,0.00019,27.26478]
[1780192099870,29.14,74032.41,0.0,-0.58507,0.00019,27.2682]
[1780192106117,29.14,74036.34,0.0,-0.58432,0.00019,27.28093]
[1780192111152,29.15,74037.26,0.0,-0.58414,0.00019,27.28106]
[1780192114157,29.15,74037.3,0.0,-0.58412,0.00019,27.28124]
[1780192116726,29.15,74037.52,0.0,-0.58408,0.00019,27.28203]
[1780192116910,29.15,74037.52,0.0,-0.58408,0.00019,27.28203]
[1780192118278,29.15,74037.66,0.0,-0.58404,0.00019,27.28258]
[1780192124242,29.15,74031.38,0.0,-0.58526,0.00019,27.26207]
[1780192132902,29.15,74031.34,0.0,-0.58528,0.00019,27.26174]
[1780192134274,29.14,74027.77,0.0,-0.58598,0.00019,27.24985]
[1780192139348,29.14,74024.32,0.0,-0.58663,0.00019,27.2386]
[1780192142762,29.14,74024.28,0.0,-0.58664,0.00019,27.23852]
[1780192142860,29.14,74024.28,0.0,-0.58664,0.00019,27.23852]
[1780192144749,29.14,74025.56,0.0,-0.58639,0.00019,27.24278]
[1780192147221,29.15,74020.7,0.0,-0.58732,0.00019,27.2268]
[1780192153133,29.15,74020.72,0.0,-0.58731,0.00019,27.22692]
[1780192162509,29.15,74024.09,0.0,-0.58665,0.00019,27.23824]
[1780192167544,29.15,74024.42,0.0,-0.58658,0.00019,27.23944]
[1780192169288,29.15,74024.42,0.0,-0.58658,0.00019,27.23944]
[1780192170565,29.15,74014.9,0.0,-0.5884,0.00019,27.2079]
[1780192175600,29.15,74015.12,0.0,-0.58836,0.00019,27.20557]
[1780192180217,29.15,74014.4,0.0,-0.5885,0.00019,27.20316]
[1780192180441,29.15,74014.37,0.0,-0.58851,0.00019,27.20306]
[1780192182307,29.15,74011.88,0.0,-0.58898,0.00019,27.19469]
[1780192187120,29.15,74008.57,0.0,-0.58962,0.00019,27.18348]
[1780192189433,29.15,74008.5,0.0,-0.58963,0.00019,27.1832]
[1780192189480,29.15,74008.5,0.0,-0.58963,0.00019,27.1832]
[1780192189662,29.15,74008.5,0.0,-0.58963,0.00019,27.1832]
[1780192190228,29.15,74008.5,0.0,-0.58963,0.00019,27.1832]
[1780192189698,29.15,74002.02,0.0,-0.59087,0.00019,27.16109]
[1780192191712,29.15,73996.74,0.0,-0.59188,0.00019,27.14286]
[1780192196747,29.15,73996.88,0.0,-0.59185,0.00019,27.14331]
[1780192199910,29.15,74000.96,0.0,-0.59108,0.00019,27.15737]
[1780192200359,29.15,74001.26,0.0,-0.59102,0.00019,27.15838]
[1780192200779,29.15,74005.89,0.0,-0.59014,0.00019,27.17422]
[1780192201332,29.15,74005.89,0.0,-0.59014,0.00019,27.17422]
[1780192205844,29.15,74013.76,0.0,-0.58864,0.00019,27.20078]
[1780192209215,29.15,74011.63,0.0,-0.58905,0.00019,27.19359]
[1780192210849,29.15,74017.4,0.0,-0.58795,0.00019,27.2129]
[1780192216891,29.15,74018.22,0.0,-0.58779,0.00019,27.21566]
[1780192221926,29.15,74017.69,0.0,-0.58789,0.00019,27.21393]
[1780192226961,29.15,74017.96,0.0,-0.58783,0.00019,27.21486]
[1780192231996,29.15,74016.71,0.0,-0.58808,0.00019,27.20768]
[1780192237031,29.15,74017.16,0.0,-0.58799,0.00019,27.20922]
[1780192242066,29.15,74017.23,0.0,-0.58797,0.00019,27.20952]
[1780192251129,29.15,74016.15,0.0,-0.58817,0.00019,27.20601]
[1780192254810,29.15,74016.22,0.0,-0.58816,0.00019,27.20627]
[1780192257205,29.16,74016.18,0.0,-0.58817,0.00019,27.20616]
[1780192257899,29.16,74013.83,0.0,-0.58861,0.00019,27.19831]
[1780192258182,29.16,74008.82,0.0,-0.58957,0.00019,27.18142]
[1780192259612,29.16,74007.8,0.0,-0.58976,0.00019,27.17796]
[1780192265231,29.15,74008.18,0.0,-0.5897,0.00019,27.17918]
[1780192270266,29.15,74009.38,0.0,-0.58947,0.00019,27.18318]
[1780192275303,29.15,74006.85,0.0,-0.58996,0.00019,27.17453]
[1780192275456,29.15,74006.85,0.0,-0.58996,0.00019,27.17453]
[1780192281345,29.15,74002.93,0.0,-0.59071,0.00019,27.16103]
[1780192286380,29.15,74002.9,0.0,-0.59072,0.00019,27.16085]
[1780192293429,29.15,74001.8,0.0,-0.59095,0.00019,27.1539]
[1780192295819,29.15,73998.39,0.0,-0.5916,0.00019,27.14214]
[1780192296289,29.15,73998.39,0.0,-0.5916,0.00019,27.14214]
[1780192298914,29.15,73995.79,0.0,-0.5921,0.00019,27.13312]
[1780192305513,29.15,73991.72,0.0,-0.59287,0.00019,27.11897]
[1780192310548,29.15,73987.77,0.0,-0.59362,0.00019,27.10516]
[1780192323889,29.15,73987.77,0.0,-0.59362,0.00019,27.1052]
[1780192327194,29.15,73987.36,0.0,-0.59369,0.00019,27.10391]
[1780192327289,29.15,73987.29,0.0,-0.5937,0.00019,27.1037]
[1780192329618,29.15,73985.43,0.0,-0.59405,0.00019,27.09716]
[1780192330049,29.15,73985.43,0.0,-0.59405,0.00019,27.09716]
[1780192330148,29.15,73983.62,0.0,-0.5944,0.00019,27.0908]
[1780192335724,29.15,73979.45,0.0,-0.59518,0.00019,27.07613]
[1780192339186,29.16,73981.74,0.0,-0.59474,0.00019,27.08435]
[1780192339287,29.16,73981.85,0.0,-0.59472,0.00019,27.0848]
[1780192344504,29.16,73983.28,0.0,-0.59444,0.00019,27.08997]
[1780192349822,29.16,73983.98,0.0,-0.5943,0.00019,27.09258]
[1780192354857,29.16,73984.65,0.0,-0.59417,0.00019,27.09198]
[1780192359892,29.16,73984.02,0.0,-0.59429,0.00019,27.08986]
[1780192366941,29.17,73984.04,0.0,-0.59427,0.00019,27.09011]
[1780192371480,29.17,73984.07,0.0,-0.59426,0.00019,27.09028]
[1780192371975,29.17,73978.73,0.0,-0.59528,0.00019,27.07135]
[1780192373990,29.17,73973.99,0.0,-0.59617,0.00019,27.05443]
[1780192379025,29.17,73972.53,0.0,-0.59644,0.00019,27.04937]
[1780192383787,29.18,73969.49,0.0,-0.59701,0.00019,27.03853]
[1780192388317,29.18,73963.63,0.0,-0.59811,0.00019,27.01733]
[1780192394129,29.18,73963.31,0.0,-0.59816,0.00019,27.01646]
[1780192405206,29.19,73963.81,0.0,-0.59804,0.00019,27.01873]
[1780192411249,29.19,73963.46,0.0,-0.5981,0.00019,27.01461]
[1780192416284,29.2,73963.7,0.0,-0.59804,0.00019,27.01568]
[1780192422326,29.2,73965.84,0.0,-0.59763,0.00019,27.0237]
[1780192427361,29.2,73963.77,0.0,-0.59801,0.00019,27.01632]
[1780192439908,29.2,73963.89,0.0,-0.59798,0.00019,27.01687]
[1780192445489,29.21,73962.2,0.0,-0.59827,0.00019,27.0112]
[1780192450324,29.21,73961.53,0.0,-0.59839,0.00019,27.00886]
[1780192455559,29.22,73959.13,0.0,-0.59883,0.00019,27.00035]
[1780192460832,29.22,73958.43,0.0,-0.59895,0.00019,26.99792]
[1780192463683,29.22,73958.4,0.0,-0.59895,0.00019,26.998]
[1780192465071,29.22,73958.4,0.0,-0.59894,0.00019,26.99805]
[1780192470664,29.23,73959.12,0.0,-0.59879,0.00019,27.00104]
[1780192475699,29.23,73959.6,0.0,-0.59869,0.00019,26.99997]
[1780192476714,29.23,73959.6,0.0,-0.59869,0.00019,26.99997]
[1780192482748,29.24,73959.8,0.0,-0.59864,0.00019,27.00106]
[1780192487783,29.24,73959.54,0.0,-0.59867,0.00019,27.00036]
[1780192492271,29.25,73960.34,0.0,-0.59851,0.00019,27.00345]
[1780192493326,29.25,73961.33,0.0,-0.59832,0.00019,27.00717]
[1780192498860,29.25,73962.07,0.0,-0.59816,0.00019,27.01016]
[1780192504902,29.26,73961.64,0.0,-0.59823,0.00019,27.00885]
[1780192509252,29.26,73962.61,0.0,-0.59804,0.00019,27.01252]
[1780192509938,29.26,73967.62,0.0,-0.59708,0.00019,27.03081]
[1780192511952,29.26,73972.85,0.0,-0.59609,0.00019,27.04971]
[1780192516987,29.26,73970.97,0.0,-0.59644,0.00019,27.04306]
[1780192522023,29.26,73972.15,0.0,-0.59621,0.00019,27.04741]
[1780192527058,29.27,73970.98,0.0,-0.59642,0.00019,27.04331]
[1780192532093,29.27,73966.63,0.0,-0.59725,0.00019,27.02465]
[1780192534550,29.27,73965.46,0.0,-0.59747,0.00019,27.02044]
[1780192544203,29.27,73964.34,0.0,-0.59767,0.00019,27.01665]
[1780192550012,29.28,73961.63,0.0,-0.59817,0.00019,27.00701]
[1780192556261,29.28,73959.69,0.0,-0.59852,0.00019,27.00018]
[1780192561296,29.28,73958.12,0.0,-0.5988,0.00019,26.99464]
[1780192562400,29.28,73958.12,0.0,-0.5988,0.00019,26.99464]
[1780192564459,29.29,73956.95,0.0,-0.59902,0.00019,26.99044]
[1780192574164,29.29,73957.16,0.0,-0.59897,0.00019,26.99137]
[1780192576134,29.29,73955.62,0.0,-0.59924,0.00019,26.98616]
[1780192581438,29.3,73954.43,0.0,-0.59944,0.00019,26.98213]
[1780192587481,29.31,73954.87,0.0,-0.59934,0.00019,26.98411]
[1780192593523,29.31,73955.7,0.0,-0.59917,0.00019,26.98442]
[1780192598526,29.31,73955.8,0.0,-0.59914,0.00019,26.98496]
[1780192599964,29.32,73955.8,0.0,-0.59914,0.00019,26.98508]
[1780192603623,29.32,73955.8,0.0,-0.59913,0.00019,26.98513]
[1780192605425,29.32,73955.8,0.0,-0.59912,0.00019,26.98536]
[1780192612656,29.33,73955.73,0.0,-0.59911,0.00019,26.98561]
[1780192617693,29.33,73955.63,0.0,-0.59911,0.00019,26.98553]
[1780192622415,29.33,73955.63,0.0,-0.59911,0.00019,26.98553]
[1780192623256,29.34,73952.39,0.0,-0.5997,0.00019,26.97389]
[1780192623819,29.34,73950.2,0.0,-0.60011,0.00019,26.96586]
[1780192629324,29.34,73950.78,0.0,-0.59999,0.00019,26.96821]
[1780192631791,29.35,73955.37,0.0,-0.59911,0.00019,26.98543]
[1780192633036,29.35,73955.37,0.0,-0.59911,0.00019,26.98543]
[1780192635167,29.35,73955.65,0.0,-0.59905,0.00019,26.98657]
[1780192637876,29.35,73958.52,0.0,-0.5985,0.00019,26.99723]
[1780192642449,29.35,73959.17,0.0,-0.59837,0.00019,26.99978]
[1780192649917,29.36,73958.86,0.0,-0.5984,0.00019,26.99905]
[1780192655959,29.36,73959.04,0.0,-0.59836,0.00019,26.99689]
[1780192660995,29.37,73959.31,0.0,-0.5983,0.00019,26.9981]
[1780192664694,29.37,73960.04,0.0,-0.59816,0.00019,27.00084]
[1780192666284,29.37,73965.06,0.0,-0.5972,0.00019,27.01919]
[1780192672071,29.37,73961.58,0.0,-0.59785,0.00019,27.00678]
[1780192679120,29.38,73961.65,0.0,-0.59782,0.00019,27.0073]
[1780192680421,29.38,73961.65,0.0,-0.59782,0.00019,27.0073]
[1780192682141,29.38,73956.89,0.0,-0.59871,0.00019,26.99009]
[1780192687199,29.38,73955.23,0.0,-0.59901,0.00019,26.98425]
[1780192692234,29.39,73955.98,0.0,-0.59885,0.00019,26.98724]
[1780192694968,29.39,73952.26,0.0,-0.59955,0.00019,26.97369]
[1780192699025,29.39,73951.83,0.0,-0.59961,0.00019,26.97238]
[1780192700501,29.39,73951.83,0.0,-0.59961,0.00019,26.97238]
[1780192700864,29.39,73951.83,0.0,-0.59961,0.00019,26.9725]
[1780192706332,29.4,73952.56,0.0,-0.59945,0.00019,26.97552]
[1780192711368,29.4,73952.56,0.0,-0.59945,0.00019,26.9727]
[1780192716403,29.41,73955.13,0.0,-0.59895,0.00019,26.98237]
[1780192717281,29.41,73955.13,0.0,-0.59895,0.00019,26.98237]
[1780192722445,29.41,73955.38,0.0,-0.59889,0.00019,26.98357]
[1780192727480,29.42,73955.89,0.0,-0.59878,0.00019,26.98565]
[1780192732515,29.42,73955.58,0.0,-0.59882,0.00019,26.98474]
[1780192736470,29.42,73955.58,0.0,-0.59882,0.00019,26.98474]
[1780192739049,29.42,73955.8,0.0,-0.59877,0.00019,26.98581]
[1780192742666,29.42,73957.13,0.0,-0.59851,0.00019,26.99078]
[1780192748628,29.43,73956.2,0.0,-0.59867,0.00019,26.98767]
[1780192755679,29.43,73956.82,0.0,-0.59853,0.00019,26.99021]
[1780192760714,29.44,73956.14,0.0,-0.59865,0.00019,26.98794]
[1780192766757,29.44,73955.96,0.0,-0.59867,0.00019,26.98752]
[1780192774036,29.44,73956.08,0.0,-0.59864,0.00019,26.98808]
[1780192774145,29.44,73956.08,0.0,-0.59864,0.00019,26.98808]
[1780192775117,29.45,73954.99,0.0,-0.59885,0.00019,26.98122]
[1780192780856,29.45,73952.59,0.0,-0.59928,0.00019,26.97271]
[1780192786899,29.45,73951.66,0.0,-0.59944,0.00019,26.96957]
[1780192791491,29.46,73951.61,0.0,-0.59944,0.00019,26.96953]
[1780192793339,29.46,73952.99,0.0,-0.59918,0.00019,26.97468]
[1780192794273,29.46,73953.45,0.0,-0.59909,0.00019,26.97645]
[1780192799632,29.46,73953.17,0.0,-0.59913,0.00019,26.97556]
[1780192802575,29.46,73953.33,0.0,-0.59909,0.00019,26.97631]
[1780192803029,29.47,73952.68,0.0,-0.59921,0.00019,26.97402]
[1780192806128,29.47,73951.93,0.0,-0.59935,0.00019,26.97136]
[1780192806914,29.47,73951.91,0.0,-0.59935,0.00019,26.97133]
[1780192812090,29.47,73956.75,0.0,-0.59842,0.00019,26.98925]
[1780192813147,29.47,73956.75,0.0,-0.59842,0.00019,26.98925]
[1780192814569,29.47,73956.74,0.0,-0.59842,0.00019,26.98925]
[1780192819138,29.47,73962.21,0.0,-0.59738,0.00019,27.00921]
[1780192824173,29.48,73963.52,0.0,-0.59713,0.00019,27.01404]
[1780192831764,29.48,73963.11,0.0,-0.5972,0.00019,27.01265]
[1780192832709,29.48,73963.11,0.0,-0.59721,0.00019,27.00965]
[1780192832845,29.48,73963.11,0.0,-0.59721,0.00019,27.00965]
[1780192835151,29.48,73962.76,0.0,-0.59727,0.00019,27.00843]
[1780192838955,29.48,73963.23,0.0,-0.59718,0.00019,27.01021]
[1780192841072,29.48,73964.75,0.0,-0.59689,0.00019,27.01572]
[1780192846328,29.48,73963.69,0.0,-0.59708,0.00019,27.0121]
[1780192851363,29.49,73964.94,0.0,-0.59684,0.00019,27.01674]
[1780192856398,29.49,73966.12,0.0,-0.59661,0.00019,27.02109]
[1780192859913,29.49,73968.63,0.0,-0.59613,0.00019,27.03009]
[1780192869489,29.49,73969.43,0.0,-0.59597,0.00019,27.03313]
[1780192874524,29.49,73968.82,0.0,-0.59608,0.00019,27.03103]
[1780192880566,29.5,73967.3,0.0,-0.59636,0.00019,27.02571]
[1780192883982,29.5,73967.38,0.0,-0.59634,0.00019,27.02605]
[1780192885895,29.5,73967.46,0.0,-0.59633,0.00019,27.02636]
[1780192886608,29.5,73960.62,0.0,-0.59761,0.00019,27.00186]
[1780192887615,29.5,73955.72,0.0,-0.59853,0.00019,26.98414]
[1780192891132,29.5,73956.0,0.0,-0.59847,0.00019,26.98528]
[1780192896678,29.5,73954.96,0.0,-0.59866,0.00019,26.97865]
[1780192901724,29.51,73955.74,0.0,-0.5985,0.00019,26.98169]
[1780192906759,29.51,73955.79,0.0,-0.59848,0.00019,26.98208]
[1780192909781,29.51,73961.79,0.0,-0.59735,0.00019,27.00388]
[1780192911794,29.51,73966.2,0.0,-0.59652,0.00019,27.01974]
[1780192912917,29.51,73966.2,0.0,-0.59652,0.00019,27.01974]
[1780192913498,29.51,73968.4,0.0,-0.5961,0.00019,27.0276]
[1780192913528,29.51,73968.4,0.0,-0.5961,0.00019,27.0276]
[1780192914811,29.51,73971.06,0.0,-0.5956,0.00019,27.03706]
[1780192915077,29.51,73974.48,0.0,-0.59496,0.00019,27.04914]
[1780192917749,29.51,73976.53,0.0,-0.59457,0.00019,27.05636]
[1780192919490,29.51,73977.19,0.0,-0.59445,0.00019,27.0587]
[1780192919912,29.51,73971.3,0.0,-0.59555,0.00019,27.03796]
[1780192924886,29.52,73966.38,0.0,-0.59648,0.00019,27.02052]
[1780192925129,29.52,73966.38,0.0,-0.59648,0.00019,27.02052]
[1780192925892,29.52,73960.4,0.0,-0.5976,0.00019,26.99909]
[1780192926900,29.52,73954.62,0.0,-0.59868,0.00019,26.97818]
[1780192931935,29.52,73953.13,0.0,-0.59895,0.00019,26.97295]
[1780192933912,29.52,73952.93,0.0,-0.59899,0.00019,26.97227]
[1780192937977,29.52,73957.43,0.0,-0.59813,0.00019,26.98884]
[1780192939991,29.52,73964.19,0.0,-0.59686,0.00019,27.01324]
[1780192945027,29.53,73964.21,0.0,-0.59685,0.00019,27.01342]
[1780192950062,29.53,73966.39,0.0,-0.59643,0.00019,27.02131]
[1780192955385,29.53,73966.32,0.0,-0.59645,0.00019,27.01804]
[1780192962145,29.53,73964.85,0.0,-0.59672,0.00019,27.01293]
[1780192963317,29.53,73964.85,0.0,-0.59672,0.00019,27.01293]
[1780192963370,29.53,73964.85,0.0,-0.59672,0.00019,27.01293]
[1780192966081,29.53,73964.79,0.0,-0.59673,0.00019,27.01276]
[1780192968188,29.53,73958.74,0.0,-0.59786,0.00019,26.99109]
[1780192973223,29.54,73958.83,0.0,-0.59783,0.00019,26.99157]
[1780192976552,29.54,73958.81,0.0,-0.59783,0.00019,26.99156]
[1780192977463,29.54,73958.84,0.0,-0.59783,0.00019,26.99173]
[1780192981641,29.54,73959.03,0.0,-0.59778,0.00019,26.99251]
[1780192983293,29.54,73971.44,0.0,-0.59545,0.00019,27.0369]
[1780192988328,29.54,73972.48,0.0,-0.59525,0.00019,27.04059]
[1780192992398,29.54,73972.3,0.0,-0.59528,0.00019,27.03997]
[1780192992437,29.54,73972.3,0.0,-0.59528,0.00019,27.03997]
[1780192994935,29.54,73975.74,0.0,-0.59464,0.00019,27.05208]
[1780192996941,29.54,73977.92,0.0,-0.59423,0.00019,27.05973]
[1780193002426,29.54,73978.94,0.0,-0.59404,0.00019,27.06322]
[1780193007461,29.54,73979.39,0.0,-0.59396,0.00019,27.06472]
[1780193012496,29.54,73979.14,0.0,-0.59402,0.00019,27.06071]
[1780193017531,29.54,73980.09,0.0,-0.59385,0.00019,27.06394]
[1780193022565,29.53,73980.18,0.0,-0.59383,0.00019,27.06417]
[1780193023916,29.53,73980.18,0.0,-0.59383,0.00019,27.06417]
[1780193024016,29.53,73980.18,0.0,-0.59383,0.00019,27.06417]
[1780193032636,29.53,73982.26,0.0,-0.59346,0.00019,27.07121]
[1780193037671,29.53,73981.95,0.0,-0.59352,0.00019,27.07003]
[1780193044720,29.53,73982.37,0.0,-0.59345,0.00019,27.07136]
[1780193047348,29.53,73982.62,0.0,-0.5934,0.00019,27.07221]
[1780193051290,29.52,73982.66,0.0,-0.5934,0.00019,27.07224]
[1780193053357,29.52,73982.68,0.0,-0.5934,0.00019,27.07227]
[1780193060124,29.53,73982.79,0.0,-0.59337,0.00019,27.07287]
[1780193069644,29.53,73982.83,0.0,-0.59337,0.00019,27.07285]
[1780193074932,29.52,73985.12,0.0,-0.59296,0.00019,27.07752]
[1780193081981,29.52,73982.39,0.0,-0.59348,0.00019,27.0679]
[1780193088023,29.52,73982.72,0.0,-0.59343,0.00019,27.06891]
[1780193094066,29.51,73982.71,0.0,-0.59344,0.00019,27.06875]
[1780193100110,29.51,73982.75,0.0,-0.59344,0.00019,27.06877]
[1780193105145,29.51,73982.99,0.0,-0.5934,0.00019,27.0695]
[1780193110180,29.51,73983.0,0.0,-0.5934,0.00019,27.06943]
[1780193112558,29.51,73983.4,0.0,-0.59333,0.00019,27.07078]
[1780193114209,29.51,73991.18,0.0,-0.59187,0.00019,27.09755]
[1780193119911,29.5,73992.8,0.0,-0.59157,0.00019,27.10295]
[1780193120672,29.5,73992.87,0.0,-0.59156,0.00019,27.10312]
[1780193120734,29.5,73992.74,0.0,-0.59159,0.00019,27.10264]
[1780193121297,29.5,73992.74,0.0,-0.59159,0.00019,27.10264]
[1780193121319,29.5,73992.74,0.0,-0.59159,0.00019,27.10264]
[1780193121679,29.5,73992.74,0.0,-0.59159,0.00019,27.10264]
[1780193121737,29.5,73995.02,0.0,-0.59116,0.00019,27.11038]
[1780193124279,29.5,73999.53,0.0,-0.59031,0.00019,27.12557]
[1780193129314,29.5,74000.74,0.0,-0.5901,0.00019,27.12943]
[1780193131312,29.5,74000.79,0.0,-0.59009,0.00019,27.12956]
[1780193133661,29.49,74000.79,0.0,-0.59011,0.00019,27.12644]
[1780193136360,29.49,74000.76,0.0,-0.59012,0.00019,27.12621]
[1780193142405,29.49,73998.96,0.0,-0.59048,0.00019,27.1198]
[1780193147440,29.48,74001.01,0.0,-0.59011,0.00019,27.12652]
[1780193152475,29.48,74000.39,0.0,-0.59024,0.00019,27.12422]
[1780193160412,29.48,74000.49,0.0,-0.59022,0.00019,27.12451]
[1780193162549,29.47,74007.9,0.0,-0.58884,0.00019,27.14898]
[1780193166577,29.47,74003.25,0.0,-0.58974,0.00019,27.13324]
[1780193171612,29.46,74003.33,0.0,-0.58973,0.00019,27.13329]
[1780193176647,29.46,74004.88,0.0,-0.58945,0.00019,27.13827]
[1780193182689,29.45,74004.69,0.0,-0.58951,0.00019,27.13737]
[1780193185496,29.45,74004.0,0.0,-0.58964,0.00019,27.13497]
[1780193191752,29.45,74006.06,0.0,-0.58929,0.00019,27.13847]
[1780193196787,29.44,74007.15,0.0,-0.58909,0.00019,27.1419]
[1780193201822,29.44,74006.43,0.0,-0.58924,0.00019,27.13928]
[1780193212899,29.43,74004.17,0.0,-0.5897,0.00019,27.13129]
[1780193217934,29.43,74005.13,0.0,-0.58953,0.00019,27.13433]
[1780193222969,29.42,74005.7,0.0,-0.58943,0.00019,27.13605]
[1780193224058,29.42,74005.7,0.0,-0.58943,0.00019,27.13605]
[1780193224419,29.42,74005.32,0.0,-0.5895,0.00019,27.13474]
[1780193226140,29.42,74001.5,0.0,-0.59023,0.00019,27.12183]
[1780193232033,29.42,73997.32,0.0,-0.59103,0.00019,27.10747]
[1780193237068,29.42,73997.99,0.0,-0.59091,0.00019,27.10962]
[1780193240274,29.41,73997.67,0.0,-0.59098,0.00019,27.10848]
[1780193250160,29.41,73997.84,0.0,-0.59096,0.00019,27.10878]
[1780193257208,29.41,73997.65,0.0,-0.59102,0.00019,27.10489]
[1780193262244,29.4,73997.24,0.0,-0.5911,0.00019,27.10338]
[1780193267279,29.4,73998.16,0.0,-0.59094,0.00019,27.1064]
[1780193272314,29.4,73999.69,0.0,-0.59066,0.00019,27.11147]
[1780193277356,29.4,73999.74,0.0,-0.59065,0.00019,27.11151]
[1780193277625,29.4,73999.74,0.0,-0.59065,0.00019,27.11151]
[1780193283401,29.39,74003.83,0.0,-0.58989,0.00019,27.12517]
[1780193286361,29.39,74003.83,0.0,-0.58989,0.00019,27.12517]
[1780193286451,29.39,74003.83,0.0,-0.58989,0.00019,27.12517]
[1780193289931,29.39,74001.39,0.0,-0.59036,0.00019,27.11677]
[1780193296492,29.39,73998.16,0.0,-0.59099,0.00019,27.10561]
[1780193303541,29.39,73998.14,0.0,-0.591,0.00019,27.10539]
[1780193307024,29.38,73998.24,0.0,-0.59099,0.00019,27.10567]
[1780193308575,29.38,74004.3,0.0,-0.58984,0.00019,27.12617]
[1780193311498,29.38,74002.37,0.0,-0.59021,0.00019,27.11959]
[1780193311960,29.38,74002.37,0.0,-0.59021,0.00019,27.11959]
[1780193318654,29.38,74000.81,0.0,-0.59053,0.00019,27.11101]
[1780193323689,29.38,74000.54,0.0,-0.59059,0.00019,27.10998]
[1780193329730,29.37,74001.35,0.0,-0.59044,0.00019,27.11258]
[1780193332689,29.37,74005.55,0.0,-0.58965,0.00019,27.12673]
[1780193332775,29.37,74005.55,0.0,-0.58965,0.00019,27.12673]
[1780193333760,29.37,74016.76,0.0,-0.58753,0.00019,27.16402]
[1780193334837,29.37,74016.76,0.0,-0.58753,0.00019,27.16402]
[1780193335887,29.37,74020.45,0.0,-0.58683,0.00019,27.17613]
[1780193338079,29.37,74020.26,0.0,-0.58686,0.00019,27.17548]
[1780193340016,29.37,74020.53,0.0,-0.58681,0.00019,27.17634]
[1780193341205,29.37,74020.66,0.0,-0.58679,0.00019,27.17674]
[1780193342024,29.37,74021.45,0.0,-0.58664,0.00019,27.17931]
[1780193347858,29.37,74020.97,0.0,-0.58674,0.00019,27.17767]
[1780193355917,29.37,74020.8,0.0,-0.58678,0.00019,27.17702]
[1780193360952,29.36,74019.61,0.0,-0.58701,0.00019,27.17304]
[1780193365987,29.36,74019.24,0.0,-0.58708,0.00019,27.17174]
[1780193371888,29.36,74021.39,0.0,-0.58668,0.00019,27.17873]
[1780193373036,29.36,74013.2,0.0,-0.58825,0.00019,27.14862]
[1780193378308,29.36,74010.32,0.0,-0.5888,0.00019,27.13887]
[1780193378581,29.36,74010.21,0.0,-0.58883,0.00019,27.13847]
[1780193379078,29.36,74003.48,0.0,-0.59011,0.00019,27.1158]
[1780193380291,29.36,74003.48,0.0,-0.59011,0.00019,27.1158]
[1780193383408,29.36,73999.27,0.0,-0.59091,0.00019,27.10147]
[1780193393176,29.35,73998.44,0.0,-0.59108,0.00019,27.09845]
[1780193395851,29.35,73998.82,0.0,-0.59101,0.00019,27.09971]
[1780193401234,29.35,73998.74,0.0,-0.59103,0.00019,27.09935]
[1780193403403,29.35,73999.01,0.0,-0.59098,0.00019,27.10025]
[1780193405422,29.35,74001.56,0.0,-0.5905,0.00019,27.1089]
[1780193414244,29.35,74003.1,0.0,-0.59022,0.00019,27.11393]
[1780193421374,29.34,74003.28,0.0,-0.59019,0.00019,27.11436]
[1780193424231,29.34,74004.18,0.0,-0.59003,0.00019,27.11736]
[1780193426410,29.34,74010.89,0.0,-0.58876,0.00019,27.13983]
[1780193431445,29.34,74012.18,0.0,-0.58853,0.00019,27.14091]
[1780193436480,29.33,74012.8,0.0,-0.58842,0.00019,27.14283]
[1780193437749,29.33,74012.63,0.0,-0.58846,0.00019,27.14224]
[1780193443529,29.33,74017.15,0.0,-0.5876,0.00019,27.15712]
[1780193444848,29.33,74017.12,0.0,-0.58761,0.00019,27.15701]
[1780193447811,29.33,74017.16,0.0,-0.58761,0.00019,27.15711]
[1780193450912,29.33,74016.34,0.0,-0.58777,0.00019,27.15435]
[1780193459640,29.32,74014.02,0.0,-0.58822,0.00019,27.14643]
[1780193460605,29.32,74014.02,0.0,-0.58822,0.00019,27.14643]
[1780193465686,29.32,74014.68,0.0,-0.5881,0.00019,27.14849]
[1780193470721,29.32,74015.34,0.0,-0.58798,0.00019,27.15058]
[1780193476043,29.32,74016.47,0.0,-0.58777,0.00019,27.15425]
[1780193476961,29.32,74016.5,0.0,-0.58777,0.00019,27.15434]
[1780193480023,29.32,74016.42,0.0,-0.58779,0.00019,27.15403]
[1780193480134,29.32,74016.42,0.0,-0.58779,0.00019,27.15403]
[1780193481335,29.32,74025.18,0.0,-0.58613,0.00019,27.18273]
[1780193481800,29.32,74029.95,0.0,-0.58522,0.00019,27.1982]
[1780193483454,29.32,74029.95,0.0,-0.58522,0.00019,27.1982]
[1780193484991,29.31,74031.74,0.0,-0.58488,0.00019,27.20385]
[1780193486873,29.31,74032.4,0.0,-0.58477,0.00019,27.20584]
[1780193487811,29.31,74033.69,0.0,-0.58452,0.00019,27.20992]
[1780193488749,29.31,74033.57,0.0,-0.58455,0.00019,27.20956]
[1780193492012,29.31,74034.03,0.0,-0.58446,0.00019,27.21103]
[1780193493360,29.31,74033.74,0.0,-0.58452,0.00019,27.20707]
[1780193498919,29.3,74031.93,0.0,-0.58489,0.00019,27.20085]
[1780193501826,29.3,74032.26,0.0,-0.58483,0.00019,27.20185]
[1780193501877,29.3,74032.26,0.0,-0.58483,0.00019,27.20185]
[1780193501878,29.3,74032.26,0.0,-0.58483,0.00019,27.20185]
[1780193502130,29.3,74032.26,0.0,-0.58483,0.00019,27.20185]
[1780193502246,29.3,74033.33,0.0,-0.58464,0.00019,27.20512]
[1780193502951,29.3,74043.09,0.0,-0.58278,0.00019,27.23618]
[1780193504965,29.29,74046.78,0.0,-0.58208,0.00019,27.24763]
[1780193507386,29.29,74047.2,0.0,-0.58201,0.00019,27.24887]
[1780193517051,29.28,74048.38,0.0,-0.58184,0.00019,27.2518]
[1780193522085,29.27,74050.68,0.0,-0.58141,0.00019,27.25872]
[1780193527121,29.27,74052.73,0.0,-0.58104,0.00019,27.26487]
[1780193532155,29.26,74051.92,0.0,-0.58121,0.00019,27.26216]
[1780193537191,29.26,74054.19,0.0,-0.58079,0.00019,27.269]
[1780193542252,29.25,74054.39,0.0,-0.58075,0.00019,27.26951]
[1780193543264,29.25,74055.0,0.0,-0.58065,0.00019,27.27129]
[1780193545288,29.25,74055.35,0.0,-0.58057,0.00019,27.27242]
[1780193546084,29.25,74055.29,0.0,-0.58058,0.00019,27.27226]
[1780193547659,29.25,74055.29,0.0,-0.58058,0.00019,27.27226]
[1780193549925,29.26,74057.17,0.0,-0.58022,0.00019,27.27815]
[1780193555317,29.26,74058.26,0.0,-0.58001,0.00019,27.27856]
[1780193559409,29.26,74058.47,0.0,-0.57996,0.00019,27.27927]
[1780193560043,29.26,74058.74,0.0,-0.57991,0.00019,27.28012]
[1780193561184,29.26,74058.37,0.0,-0.57998,0.00019,27.279]
[1780193563423,29.26,74056.36,0.0,-0.58036,0.00019,27.27285]
[1780193567629,29.26,74054.57,0.0,-0.5807,0.00019,27.26739]
[1780193567758,29.26,74054.22,0.0,-0.58077,0.00019,27.26633]
[1780193568052,29.26,74054.22,0.0,-0.58077,0.00019,27.26633]
[1780193568558,29.26,74054.22,0.0,-0.58077,0.00019,27.26633]
[1780193570423,29.26,74062.86,0.0,-0.57911,0.00019,27.29284]
[1780193575459,29.27,74059.48,0.0,-0.57976,0.00019,27.28258]
[1780193580494,29.27,74060.39,0.0,-0.57958,0.00019,27.28541]
[1780193580951,29.27,74060.39,0.0,-0.57958,0.00019,27.28541]
[1780193586536,29.27,74060.71,0.0,-0.57951,0.00019,27.28645]
[1780193591571,29.27,74059.21,0.0,-0.5798,0.00019,27.28192]
[1780193593466,29.27,74060.33,0.0,-0.57958,0.00019,27.28536]
[1780193593762,29.27,74059.53,0.0,-0.57973,0.00019,27.28293]
[1780193599627,29.27,74060.54,0.0,-0.57953,0.00019,27.28608]
[1780193604662,29.27,74060.48,0.0,-0.57954,0.00019,27.28595]
[1780193609696,29.27,74060.24,0.0,-0.57958,0.00019,27.28528]
[1780193614732,29.28,74060.3,0.0,-0.57958,0.00019,27.28246]
[1780193620774,29.28,74060.24,0.0,-0.57958,0.00019,27.28235]
[1780193625809,29.28,74060.41,0.0,-0.57955,0.00019,27.28293]
[1780193630844,29.28,74059.38,0.0,-0.57974,0.00019,27.27985]
[1780193635879,29.28,74057.43,0.0,-0.58011,0.00019,27.27395]
[1780193640914,29.28,74057.1,0.0,-0.58017,0.00019,27.27301]
[1780193646956,29.29,74056.33,0.0,-0.58031,0.00019,27.27074]
[1780193654019,29.29,74059.82,0.0,-0.57963,0.00019,27.28152]
[1780193660065,29.29,74061.0,0.0,-0.5794,0.00019,27.28517]
[1780193665100,29.29,74062.22,0.0,-0.57917,0.00019,27.28891]
[1780193670136,29.29,74064.53,0.0,-0.57872,0.00019,27.29594]
[1780193675170,29.29,74062.32,0.0,-0.57915,0.00019,27.28622]
[1780193680205,29.29,74061.87,0.0,-0.57924,0.00019,27.28489]
[1780193685241,29.29,74062.54,0.0,-0.5791,0.00019,27.28697]
[1780193690276,29.29,74063.81,0.0,-0.57886,0.00019,27.29085]
[1780193695311,29.29,74063.44,0.0,-0.57893,0.00019,27.28977]
[1780193700346,29.3,74063.5,0.0,-0.57891,0.00019,27.28998]
[1780193705381,29.3,74063.79,0.0,-0.57885,0.00019,27.29091]
[1780193710417,29.3,74063.33,0.0,-0.57894,0.00019,27.28955]
[1780193713304,29.3,74063.67,0.0,-0.57887,0.00019,27.29059]
[1780193718238,29.3,74064.58,0.0,-0.5787,0.00019,27.29338]
[1780193718624,29.3,74064.58,0.0,-0.5787,0.00019,27.29338]
[1780193718684,29.3,74074.16,0.0,-0.57686,0.00019,27.32203]
[1780193718926,29.3,74074.16,0.0,-0.57686,0.00019,27.32203]
[1780193718986,29.3,74074.16,0.0,-0.57686,0.00019,27.32203]
[1780193719398,29.3,74074.16,0.0,-0.57686,0.00019,27.32203]
[1780193719759,29.3,74074.16,0.0,-0.57686,0.00019,27.32203]
[1780193719805,29.3,74091.4,0.0,-0.57356,0.00019,27.37207]
[1780193720131,29.3,74091.4,0.0,-0.57356,0.00019,27.37207]
[1780193720320,29.3,74091.4,0.0,-0.57356,0.00019,27.37207]
[1780193720788,29.3,74109.96,0.0,-0.57,0.00019,27.4239]
[1780193721625,29.3,74109.96,0.0,-0.57,0.00019,27.4239]
[1780193721812,29.3,74118.0,0.0,-0.56846,0.00019,27.44564]
[1780193722543,29.29,74126.32,0.0,-0.56687,0.00019,27.46772]
[1780193726729,29.29,74127.31,0.0,-0.56668,0.00019,27.47026]
[1780193729984,29.29,74128.99,0.0,-0.56636,0.00019,27.47459]
[1780193730117,29.29,74128.99,0.0,-0.56636,0.00019,27.47459]
[1780193730602,29.29,74118.55,0.0,-0.56837,0.00019,27.44692]
[1780193731622,29.29,74118.55,0.0,-0.56837,0.00019,27.44692]
[1780193731661,29.29,74118.55,0.0,-0.56837,0.00019,27.44692]
[1780193732259,29.29,74117.35,0.0,-0.56861,0.00019,27.44062]
[1780193732870,29.29,74117.35,0.0,-0.56861,0.00019,27.44062]
[1780193733737,29.29,74119.19,0.0,-0.56826,0.00019,27.44553]
[1780193733838,29.29,74112.5,0.0,-0.56955,0.00019,27.42743]
[1780193734799,29.29,74112.5,0.0,-0.56955,0.00019,27.42743]
[1780193739665,29.28,74105.64,0.0,-0.57088,0.00019,27.40844]
[1780193743544,29.28,74104.91,0.0,-0.57103,0.00019,27.40634]
[1780193743634,29.28,74104.91,0.0,-0.57103,0.00019,27.40634]
[1780193745746,29.28,74107.8,0.0,-0.57048,0.00019,27.41427]
[1780193747723,29.28,74114.53,0.0,-0.56919,0.00019,27.43257]
[1780193751426,29.27,74115.15,0.0,-0.56908,0.00019,27.43415]
[1780193751805,29.27,74115.15,0.0,-0.56908,0.00019,27.43415]
[1780193754276,29.27,74118.27,0.0,-0.56849,0.00019,27.44246]
[1780193755829,29.27,74115.49,0.0,-0.56903,0.00019,27.43493]
[1780193757305,29.27,74113.71,0.0,-0.56938,0.00019,27.43003]
[1780193760914,29.26,74112.56,0.0,-0.56961,0.00019,27.42677]
[1780193763257,29.26,74118.05,0.0,-0.56856,0.00019,27.44157]
[1780193763400,29.26,74118.05,0.0,-0.56856,0.00019,27.44157]
[1780193763413,29.26,74118.05,0.0,-0.56856,0.00019,27.44157]
[1780193764841,29.26,74109.67,0.0,-0.57017,0.00019,27.41873]
[1780193768869,29.25,74104.62,0.0,-0.57116,0.00019,27.40468]
[1780193773904,29.25,74101.02,0.0,-0.57186,0.00019,27.39452]
[1780193777284,29.25,74100.91,0.0,-0.57188,0.00019,27.39418]
[1780193777932,29.25,74105.57,0.0,-0.57099,0.00019,27.40712]
[1780193779478,29.25,74105.57,0.0,-0.57099,0.00019,27.40712]
[1780193786995,29.24,74102.27,0.0,-0.57164,0.00019,27.39774]
[1780193792031,29.24,74106.54,0.0,-0.57083,0.00019,27.40646]
[1780193793376,29.24,74106.54,0.0,-0.57083,0.00019,27.40646]
[1780193793478,29.24,74106.73,0.0,-0.5708,0.00019,27.40696]
[1780193794189,29.24,74106.73,0.0,-0.5708,0.00019,27.40696]
[1780193794290,29.24,74105.19,0.0,-0.5711,0.00019,27.40267]
[1780193797170,29.24,74103.43,0.0,-0.57144,0.00019,27.39774]
[1780193797183,29.24,74103.43,0.0,-0.57144,0.00019,27.39774]
[1780193799407,29.24,74097.32,0.0,-0.57262,0.00019,27.38053]
[1780193801517,29.24,74096.52,0.0,-0.57277,0.00019,27.37826]
[1780193806422,29.23,74092.8,0.0,-0.57349,0.00019,27.36764]
[1780193806438,29.23,74092.8,0.0,-0.57349,0.00019,27.36764]
[1780193806476,29.23,74092.8,0.0,-0.57349,0.00019,27.36764]
[1780193806655,29.23,74092.8,0.0,-0.57349,0.00019,27.36764]
[1780193806745,29.23,74093.56,0.0,-0.57335,0.00019,27.36979]
[1780193808870,29.23,74090.5,0.0,-0.57394,0.00019,27.36104]
[1780193809968,29.23,74081.78,0.0,-0.57561,0.00019,27.3358]
[1780193810804,29.23,74081.78,0.0,-0.57561,0.00019,27.3358]
[1780193812170,29.24,74074.83,0.0,-0.57694,0.00019,27.31535]
[1780193813652,29.24,74074.83,0.0,-0.57694,0.00019,27.31535]
[1780193819220,29.24,74071.78,0.0,-0.57752,0.00019,27.3064]
[1780193821252,29.24,74071.55,0.0,-0.57756,0.00019,27.30573]
[1780193826161,29.24,74073.81,0.0,-0.57712,0.00019,27.31255]
[1780193832311,29.24,74072.72,0.0,-0.57732,0.00019,27.30943]
[1780193837346,29.25,74072.27,0.0,-0.5774,0.00019,27.30817]
[1780193839408,29.25,74072.27,0.0,-0.5774,0.00019,27.30817]
[1780193842383,29.25,74080.42,0.0,-0.57583,0.00019,27.33235]
[1780193847418,29.25,74084.26,0.0,-0.57509,0.00019,27.34358]
[1780193852452,29.25,74086.98,0.0,-0.57458,0.00019,27.34843]
[1780193858956,29.25,74083.95,0.0,-0.57516,0.00019,27.33968]
[1780193859501,29.25,74076.58,0.0,-0.57657,0.00019,27.31809]
[1780193862523,29.25,74070.58,0.0,-0.57772,0.00019,27.30028]
[1780193867558,29.25,74070.11,0.0,-0.5778,0.00019,27.29898]
[1780193870146,29.25,74070.74,0.0,-0.57768,0.00019,27.30091]
[1780193875521,29.26,74075.66,0.0,-0.57673,0.00019,27.31564]
[1780193880649,29.26,74072.02,0.0,-0.57742,0.00019,27.30495]
[1780193885684,29.26,74071.99,0.0,-0.57742,0.00019,27.30495]
[1780193890719,29.26,74072.87,0.0,-0.57724,0.00019,27.30766]
[1780193891562,29.26,74072.87,0.0,-0.57724,0.00019,27.30766]
[1780193892966,29.26,74072.91,0.0,-0.57723,0.00019,27.30779]
[1780193893001,29.26,74072.91,0.0,-0.57723,0.00019,27.30779]
[1780193892733,29.27,74080.06,0.0,-0.57586,0.00019,27.32892]
[1780193895230,29.27,74084.04,0.0,-0.57509,0.00019,27.34054]
[1780193896114,29.27,74087.89,0.0,-0.57435,0.00019,27.35167]
[1780193896259,29.27,74087.89,0.0,-0.57435,0.00019,27.35167]
[1780193897484,29.27,74091.39,0.0,-0.57368,0.00019,27.36171]
[1780193897939,29.27,74093.13,0.0,-0.57335,0.00019,27.36667]
[1780193899812,29.27,74094.87,0.0,-0.57302,0.00019,27.3716]
[1780193900408,29.26,74097.99,0.0,-0.57242,0.00019,27.38041]
[1780193900698,29.26,74097.99,0.0,-0.57242,0.00019,27.38041]
[1780193900973,29.26,74097.99,0.0,-0.57242,0.00019,27.38041]
[1780193900977,29.26,74123.66,0.0,-0.56748,0.00019,27.45062]
[1780193901287,29.26,74123.66,0.0,-0.56748,0.00019,27.45062]
[1780193901800,29.26,74140.79,0.0,-0.56419,0.00019,27.49512]
[1780193902808,29.26,74138.97,0.0,-0.56454,0.00019,27.49048]
[1780193905884,29.26,74135.87,0.0,-0.56514,0.00019,27.48251]
[1780193906015,29.26,74135.87,0.0,-0.56514,0.00019,27.48251]
[1780193907336,29.26,74134.04,0.0,-0.56549,0.00019,27.47776]
[1780193907808,29.26,74134.04,0.0,-0.56549,0.00019,27.47776]
[1780193907824,29.26,74134.04,0.0,-0.56549,0.00019,27.47776]
[1780193907843,29.26,74125.67,0.0,-0.5671,0.00019,27.45586]
[1780193909227,29.26,74121.78,0.0,-0.56785,0.00019,27.44551]
[1780193910765,29.26,74121.34,0.0,-0.56794,0.00019,27.44431]
[1780193910946,29.26,74121.34,0.0,-0.56794,0.00019,27.44431]
[1780193912946,29.26,74121.6,0.0,-0.5679,0.00019,27.4419]
[1780193916715,29.25,74118.17,0.0,-0.56857,0.00019,27.43258]
[1780193918115,29.25,74117.47,0.0,-0.56872,0.00019,27.43062]
[1780193918760,29.25,74117.47,0.0,-0.56872,0.00019,27.43062]
[1780193921118,29.25,74116.54,0.0,-0.5689,0.00019,27.42801]
[1780193922499,29.25,74116.18,0.0,-0.56897,0.00019,27.42701]
[1780193922747,29.25,74116.18,0.0,-0.56897,0.00019,27.42701]
[1780193923343,29.25,74115.78,0.0,-0.56905,0.00019,27.42589]
[1780193923545,29.25,74115.78,0.0,-0.56905,0.00019,27.42589]
[1780193926978,29.24,74107.24,0.0,-0.57071,0.00019,27.40242]
[1780193932013,29.24,74108.66,0.0,-0.57044,0.00019,27.40621]
[1780193936200,29.24,74108.68,0.0,-0.57045,0.00019,27.40616]
[1780193936216,29.24,74108.68,0.0,-0.57045,0.00019,27.40616]
[1780193940738,29.23,74112.3,0.0,-0.56976,0.00019,27.41597]
[1780193942270,29.23,74111.85,0.0,-0.56985,0.00019,27.41468]
[1780193949138,29.23,74107.53,0.0,-0.5707,0.00019,27.40261]
[1780193952799,29.22,74104.63,0.0,-0.57126,0.00019,27.39452]
[1780193958201,29.22,74099.97,0.0,-0.57217,0.00019,27.38134]
[1780193963236,29.22,74098.91,0.0,-0.57238,0.00019,27.37827]
[1780193968271,29.22,74097.42,0.0,-0.57267,0.00019,27.37398]
[1780193972819,29.21,74097.07,0.0,-0.57275,0.00019,27.3699]
[1780193973584,29.21,74097.18,0.0,-0.57274,0.00019,27.37019]
[1780193975112,29.21,74094.18,0.0,-0.57331,0.00019,27.36165]
[1780193974314,29.21,74087.81,0.0,-0.57454,0.00019,27.34337]
[1780193979349,29.21,74086.75,0.0,-0.57474,0.00019,27.34029]
[1780193983246,29.21,74084.63,0.0,-0.57515,0.00019,27.33413]
[1780193983445,29.21,74084.63,0.0,-0.57515,0.00019,27.33413]
[1780193983451,29.21,74083.93,0.0,-0.57529,0.00019,27.33209]
[1780193984442,29.21,74083.93,0.0,-0.57529,0.00019,27.33209]
[1780193984543,29.21,74083.55,0.0,-0.57536,0.00019,27.33099]
[1780193990856,29.21,74082.15,0.0,-0.57563,0.00019,27.32693]
[1780193991728,29.21,74082.14,0.0,-0.57563,0.00019,27.32692]
[1780193992534,29.21,74080.57,0.0,-0.57593,0.00019,27.32232]
[1780193993310,29.21,74079.26,0.0,-0.57618,0.00019,27.31847]
[1780193994181,29.22,74076.09,0.0,-0.57679,0.00019,27.30912]
[1780193999488,29.22,74074.1,0.0,-0.57716,0.00019,27.30331]
[1780194000496,29.22,74074.1,0.0,-0.57716,0.00019,27.30331]
[1780194002425,29.22,74071.14,0.0,-0.57773,0.00019,27.29451]
[1780194002446,29.22,74071.14,0.0,-0.57773,0.00019,27.29451]
[1780194002715,29.22,74071.14,0.0,-0.57773,0.00019,27.29451]
[1780194002749,29.22,74071.14,0.0,-0.57773,0.00019,27.29451]
[1780194004526,29.22,74062.46,0.0,-0.57939,0.00019,27.26836]
[1780194006708,29.22,74062.65,0.0,-0.57935,0.00019,27.26898]
[1780194008489,29.22,74062.9,0.0,-0.5793,0.00019,27.26981]
[1780194010363,29.22,74063.08,0.0,-0.57926,0.00019,27.27043]
[1780194013212,29.23,74065.99,0.0,-0.57869,0.00019,27.27937]
[1780194017617,29.23,74057.29,0.0,-0.58035,0.00019,27.25297]
[1780194018395,29.23,74057.29,0.0,-0.58035,0.00019,27.25297]
[1780194022334,29.23,74054.09,0.0,-0.58095,0.00019,27.24325]
[1780194022399,29.23,74054.09,0.0,-0.58095,0.00019,27.24325]
[1780194022808,29.23,74054.09,0.0,-0.58095,0.00019,27.24325]
[1780194023309,29.24,74054.9,0.0,-0.58079,0.00019,27.24586]
[1780194026870,29.24,74054.2,0.0,-0.58091,0.00019,27.24378]
[1780194033731,29.25,74054.0,0.0,-0.58094,0.00019,27.24047]
[1780194035539,29.25,74053.97,0.0,-0.58094,0.00019,27.24042]
[1780194035687,29.25,74053.97,0.0,-0.58094,0.00019,27.24042]
[1780194036330,29.25,74052.41,0.0,-0.58123,0.00019,27.23567]
[1780194040780,29.26,74045.99,0.0,-0.58244,0.00019,27.21586]
[1780194043337,29.26,74043.93,0.0,-0.58283,0.00019,27.20948]
[1780194047344,29.26,74048.78,0.0,-0.58189,0.00019,27.22492]
[1780194047889,29.26,74048.78,0.0,-0.58189,0.00019,27.22492]
[1780194048073,29.26,74048.78,0.0,-0.58189,0.00019,27.22492]
[1780194048344,29.26,74048.12,0.0,-0.58201,0.00019,27.22291]
[1780194056789,29.27,74046.09,0.0,-0.58239,0.00019,27.21675]
[1780194058906,29.27,74040.05,0.0,-0.58353,0.00019,27.19785]
[1780194063941,29.27,74041.83,0.0,-0.5832,0.00019,27.20327]
[1780194068976,29.27,74039.41,0.0,-0.58367,0.00019,27.19557]
[1780194074012,29.27,74039.61,0.0,-0.58361,0.00019,27.19652]
[1780194079116,29.28,74039.97,0.0,-0.58353,0.00019,27.19773]
[1780194079182,29.28,74035.37,0.0,-0.5844,0.00019,27.18329]
[1780194079485,29.28,74035.37,0.0,-0.5844,0.00019,27.18329]
[1780194081309,29.28,74033.11,0.0,-0.58483,0.00019,27.17604]
[1780194082221,29.28,74033.12,0.0,-0.58483,0.00019,27.17607]
[1780194083270,29.28,74033.82,0.0,-0.58469,0.00019,27.17833]
[1780194085330,29.28,74040.0,0.0,-0.58351,0.00019,27.19809]
[1780194094158,29.28,74039.89,0.0,-0.58354,0.00019,27.19464]
[1780194095030,29.28,74039.89,0.0,-0.58354,0.00019,27.19464]
[1780194098409,29.28,74039.37,0.0,-0.58364,0.00019,27.19297]
[1780194099137,29.28,74039.37,0.0,-0.58364,0.00019,27.19297]
[1780194102837,29.28,74042.28,0.0,-0.58309,0.00019,27.20219]
[1780194102938,29.28,74042.28,0.0,-0.58309,0.00019,27.20218]
[1780194108256,29.28,74042.98,0.0,-0.58294,0.00019,27.20456]
[1780194112047,29.28,74042.98,0.0,-0.58294,0.00019,27.20456]
[1780194112148,29.29,74042.98,0.0,-0.58293,0.00019,27.20469]
[1780194116748,29.29,74042.49,0.0,-0.58302,0.00019,27.20321]
[1780194116942,29.29,74042.49,0.0,-0.58302,0.00019,27.20321]
[1780194117043,29.29,74042.5,0.0,-0.58301,0.00019,27.20335]
[1780194117599,29.29,74047.46,0.0,-0.58207,0.00019,27.21894]
[1780194119332,29.29,74052.17,0.0,-0.58116,0.00019,27.2337]
[1780194124427,29.29,74051.24,0.0,-0.58133,0.00019,27.23094]
[1780194130410,29.3,74050.58,0.0,-0.58143,0.00019,27.22922]
[1780194133957,29.3,74050.58,0.0,-0.58143,0.00019,27.22922]
[1780194134462,29.31,74050.58,0.0,-0.58142,0.00019,27.22939]
[1780194137018,29.31,74050.58,0.0,-0.58142,0.00019,27.22943]
[1780194138402,29.31,74051.88,0.0,-0.58116,0.00019,27.23354]
[1780194138427,29.31,74051.88,0.0,-0.58116,0.00019,27.23354]
[1780194138573,29.31,74051.88,0.0,-0.58116,0.00019,27.23354]
[1780194138849,29.31,74051.88,0.0,-0.58116,0.00019,27.23354]
[1780194138923,29.31,74051.88,0.0,-0.58116,0.00019,27.23354]
[1780194138948,29.31,74051.88,0.0,-0.58116,0.00019,27.23354]
[1780194139174,29.31,74051.92,0.0,-0.58115,0.00019,27.23373]
[1780194139375,29.31,74051.92,0.0,-0.58115,0.00019,27.23373]
[1780194140101,29.31,74044.92,0.0,-0.58249,0.00019,27.21192]
[1780194140481,29.31,74037.89,0.0,-0.58383,0.00019,27.18969]
[1780194145516,29.32,74036.65,0.0,-0.58405,0.00019,27.18597]
[1780194146941,29.32,74036.65,0.0,-0.58405,0.00019,27.18597]
[1780194147583,29.32,74035.37,0.0,-0.5843,0.00019,27.18186]
[1780194147952,29.32,74035.37,0.0,-0.5843,0.00019,27.18186]
[1780194147956,29.31,74027.05,0.0,-0.58589,0.00019,27.15498]
[1780194148519,29.31,74027.05,0.0,-0.58589,0.00019,27.15498]
[1780194153585,29.31,74026.85,0.0,-0.58595,0.00019,27.15103]
[1780194158119,29.31,74026.2,0.0,-0.58608,0.00019,27.14882]
[1780194158212,29.3,74025.7,0.0,-0.58619,0.00019,27.14705]
[1780194159627,29.31,74031.98,0.0,-0.58499,0.00019,27.16743]
[1780194160907,29.31,74031.98,0.0,-0.58499,0.00019,27.16743]
[1780194163393,29.31,74033.89,0.0,-0.58462,0.00019,27.17357]
[1780194163789,29.31,74033.89,0.0,-0.58462,0.00019,27.17357]
[1780194171711,29.3,74039.54,0.0,-0.58356,0.00019,27.1913]
[1780194176746,29.3,74038.97,0.0,-0.58368,0.00019,27.1894]
[1780194181781,29.3,74039.46,0.0,-0.58359,0.00019,27.19088]
[1780194186816,29.29,74038.21,0.0,-0.58383,0.00019,27.18683]
[1780194191966,29.29,74039.8,0.0,-0.58353,0.00019,27.19184]
[1780194192535,29.29,74039.77,0.0,-0.58354,0.00019,27.19171]
[1780194197310,29.29,74045.68,0.0,-0.58242,0.00019,27.2102]
[1780194202851,29.28,74046.58,0.0,-0.58228,0.00019,27.21266]
[1780194202928,29.28,74046.98,0.0,-0.5822,0.00019,27.21387]
[1780194207963,29.27,74047.52,0.0,-0.58212,0.00019,27.21528]
[1780194212998,29.27,74047.63,0.0,-0.58213,0.00019,27.21229]
[1780194213855,29.27,74047.63,0.0,-0.58213,0.00019,27.21229]
[1780194214069,29.27,74047.63,0.0,-0.58213,0.00019,27.21229]
[1780194215570,29.27,74045.57,0.0,-0.58253,0.00019,27.20576]
[1780194216075,29.27,74045.57,0.0,-0.58253,0.00019,27.20576]
[1780194219023,29.26,74045.28,0.0,-0.58259,0.00019,27.20478]
[1780194219113,29.26,74044.24,0.0,-0.58279,0.00019,27.20149]
[1780194220062,29.26,74039.4,0.0,-0.58371,0.00019,27.18617]
[1780194225096,29.26,74037.5,0.0,-0.58407,0.00019,27.18014]
[1780194230131,29.27,74037.2,0.0,-0.58413,0.00019,27.17922]
[1780194231636,29.27,74037.54,0.0,-0.58406,0.00019,27.18031]
[1780194239193,29.26,74037.42,0.0,-0.58409,0.00019,27.17988]
[1780194245236,29.26,74039.16,0.0,-0.58376,0.00019,27.18539]
[1780194250271,29.26,74039.08,0.0,-0.58377,0.00019,27.18511]
[1780194252642,29.26,74039.12,0.0,-0.58377,0.00019,27.18522]
[1780194252757,29.26,74039.12,0.0,-0.58377,0.00019,27.18522]
[1780194262356,29.26,74039.83,0.0,-0.58364,0.00019,27.18733]
[1780194267391,29.26,74041.17,0.0,-0.58339,0.00019,27.19151]
[1780194272426,29.26,74043.49,0.0,-0.58296,0.00019,27.19577]
[1780194278468,29.26,74043.77,0.0,-0.58291,0.00019,27.19662]
[1780194281864,29.26,74043.25,0.0,-0.58301,0.00019,27.19496]
[1780194281902,29.26,74043.25,0.0,-0.58301,0.00019,27.19496]
[1780194281955,29.26,74043.25,0.0,-0.58301,0.00019,27.19495]
[1780194282517,29.26,74043.25,0.0,-0.58301,0.00019,27.19495]
[1780194282600,29.26,74039.74,0.0,-0.58368,0.00019,27.1838]
[1780194288538,29.25,74038.02,0.0,-0.58402,0.00019,27.17818]
[1780194293573,29.25,74038.39,0.0,-0.58396,0.00019,27.17926]
[1780194298608,29.25,74038.02,0.0,-0.58403,0.00019,27.17798]
[1780194303282,29.25,74037.48,0.0,-0.58414,0.00019,27.17622]
[1780194303390,29.25,74037.48,0.0,-0.58414,0.00019,27.17622]
[1780194304362,29.25,74037.33,0.0,-0.58417,0.00019,27.17567]
[1780194304466,29.25,74035.82,0.0,-0.58447,0.00019,27.17076]
[1780194304911,29.25,74035.82,0.0,-0.58447,0.00019,27.17076]
[1780194305727,29.25,74032.02,0.0,-0.58519,0.00019,27.15851]
[1780194307671,29.25,74024.67,0.0,-0.5866,0.00019,27.13458]
[1780194312641,29.25,74024.84,0.0,-0.58656,0.00019,27.13526]
[1780194315727,29.25,74018.58,0.0,-0.58775,0.00019,27.11472]
[1780194319696,29.25,74016.26,0.0,-0.58819,0.00019,27.10705]
[1780194324791,29.25,74018.88,0.0,-0.58768,0.00019,27.11583]
[1780194325608,29.25,74018.88,0.0,-0.58768,0.00019,27.11583]
[1780194327811,29.25,74017.01,0.0,-0.58804,0.00019,27.10964]
[1780194331449,29.25,74014.96,0.0,-0.58843,0.00019,27.10284]
[1780194331840,29.25,74009.39,0.0,-0.5895,0.00019,27.08108]
[1780194333239,29.25,74009.39,0.0,-0.5895,0.00019,27.08108]
[1780194333756,29.25,74008.48,0.0,-0.58967,0.00019,27.07799]
[1780194333901,29.25,74008.48,0.0,-0.58967,0.00019,27.07799]
[1780194333977,29.25,74008.48,0.0,-0.58967,0.00019,27.07799]
[1780194335238,29.25,74005.66,0.0,-0.59021,0.00019,27.06843]
[1780194335501,29.25,74005.66,0.0,-0.59021,0.00019,27.06843]
[1780194335800,29.25,74002.95,0.0,-0.59073,0.00019,27.05917]
[1780194335986,29.25,74002.95,0.0,-0.59073,0.00019,27.05917]
[1780194340917,29.25,74012.21,0.0,-0.58897,0.00019,27.09044]
[1780194346420,29.25,74012.47,0.0,-0.58892,0.00019,27.09129]
[1780194346472,29.25,74012.47,0.0,-0.58892,0.00019,27.09129]
[1780194348428,29.25,74009.73,0.0,-0.58945,0.00019,27.08206]
[1780194348525,29.25,74002.57,0.0,-0.59081,0.00019,27.05774]
[1780194349404,29.25,74002.57,0.0,-0.59081,0.00019,27.05774]
[1780194350215,29.25,74001.76,0.0,-0.59097,0.00019,27.05495]
[1780194350548,29.25,74001.68,0.0,-0.59098,0.00019,27.05467]
[1780194352187,29.25,73999.69,0.0,-0.59136,0.00019,27.04785]
[1780194353264,29.25,73998.2,0.0,-0.59165,0.00019,27.0427]
[1780194360050,29.25,73998.31,0.0,-0.59163,0.00019,27.04304]
[1780194364568,29.25,73998.2,0.0,-0.59165,0.00019,27.04265]
[1780194364602,29.25,73998.2,0.0,-0.59165,0.00019,27.04265]
[1780194365510,29.25,73991.37,0.0,-0.59296,0.00019,27.01897]
[1780194367109,29.25,73987.42,0.0,-0.59371,0.00019,27.00515]
[1780194367118,29.25,73987.42,0.0,-0.59371,0.00019,27.00515]
[1780194367138,29.25,73987.42,0.0,-0.59371,0.00019,27.00515]
[1780194367169,29.25,73987.14,0.0,-0.59376,0.00019,27.00419]
[1780194367568,29.25,73987.14,0.0,-0.59376,0.00019,27.00419]
[1780194368504,29.25,73987.14,0.0,-0.59376,0.00019,27.00419]
[1780194368106,29.25,73981.4,0.0,-0.59485,0.00019,26.98402]
[1780194370824,29.25,73978.67,0.0,-0.59536,0.00019,26.97445]
[1780194371363,29.25,73981.14,0.0,-0.59489,0.00019,26.98325]
[1780194377169,29.26,73983.44,0.0,-0.59444,0.00019,26.99161]
[1780194379557,29.26,73984.14,0.0,-0.5943,0.00019,26.99412]
[1780194381197,29.26,73993.53,0.0,-0.59251,0.00019,27.02704]
[1780194386232,29.26,73992.9,0.0,-0.59263,0.00019,27.02486]
[1780194391267,29.26,73993.1,0.0,-0.5926,0.00019,27.02248]
[1780194393036,29.26,73993.1,0.0,-0.5926,0.00019,27.02248]
[1780194393097,29.26,73993.1,0.0,-0.5926,0.00019,27.02248]
[1780194393281,29.26,73995.26,0.0,-0.59219,0.00019,27.02997]
[1780194396293,29.26,73998.1,0.0,-0.59165,0.00019,27.03976]
[1780194399670,29.26,74003.36,0.0,-0.59065,0.00019,27.05773]
[1780194401742,29.26,74005.87,0.0,-0.59017,0.00019,27.06624]
[1780194407058,29.25,74002.83,0.0,-0.59076,0.00019,27.0558]
[1780194407094,29.25,74002.83,0.0,-0.59076,0.00019,27.0558]
[1780194407395,29.25,74002.83,0.0,-0.59076,0.00019,27.0558]
[1780194408565,29.25,73999.24,0.0,-0.59144,0.00019,27.04349]
[1780194411452,29.25,73998.4,0.0,-0.59161,0.00019,27.04058]
[1780194416684,29.25,73998.26,0.0,-0.59163,0.00019,27.04006]
[1780194420632,29.25,73997.13,0.0,-0.59185,0.00019,27.03615]
[1780194420686,29.25,73997.13,0.0,-0.59185,0.00019,27.03615]
[1780194421481,29.25,74001.73,0.0,-0.59097,0.00019,27.05194]
[1780194427523,29.25,74006.27,0.0,-0.59011,0.00019,27.06731]
[1780194432557,29.25,74010.97,0.0,-0.58922,0.00019,27.08311]
[1780194433429,29.25,74010.97,0.0,-0.58922,0.00019,27.08311]
[1780194433893,29.25,74010.8,0.0,-0.58926,0.00019,27.08253]
[1780194436586,29.25,74005.19,0.0,-0.59033,0.00019,27.06352]
[1780194438483,29.25,74004.08,0.0,-0.59054,0.00019,27.05972]
[1780194438545,29.25,74004.08,0.0,-0.59054,0.00019,27.05972]
[1780194438941,29.25,74000.68,0.0,-0.59119,0.00019,27.04808]
[1780194439625,29.25,73993.12,0.0,-0.59263,0.00019,27.02198]
[1780194440616,29.25,73987.01,0.0,-0.5938,0.00019,27.00063]
[1780194441505,29.25,73987.01,0.0,-0.5938,0.00019,27.00063]
[1780194446659,29.25,73985.55,0.0,-0.59407,0.00019,26.99558]
[1780194448258,29.25,73985.55,0.0,-0.59407,0.00019,26.99558]
[1780194453708,29.25,73984.26,0.0,-0.59432,0.00019,26.98805]
[1780194456914,29.25,73984.26,0.0,-0.59432,0.00019,26.98805]
[1780194457256,29.25,73984.26,0.0,-0.59432,0.00019,26.98805]
[1780194457341,29.25,73984.23,0.0,-0.59432,0.00019,26.98801]
[1780194458743,29.25,73979.46,0.0,-0.59523,0.00019,26.97113]
[1780194461494,29.25,73979.64,0.0,-0.59519,0.00019,26.97179]
[1780194461596,29.25,73978.96,0.0,-0.59532,0.00019,26.96942]
[1780194462039,29.25,73978.96,0.0,-0.59532,0.00019,26.96942]
[1780194462101,29.25,73978.75,0.0,-0.59536,0.00019,26.96867]
[1780194463228,29.25,73978.75,0.0,-0.59536,0.00019,26.96867]
[1780194464961,29.26,73973.8,0.0,-0.59629,0.00019,26.95116]
[1780194465163,29.26,73973.8,0.0,-0.59629,0.00019,26.95116]
[1780194467824,29.26,73970.68,0.0,-0.59688,0.00019,26.94001]
[1780194468703,29.26,73970.13,0.0,-0.59698,0.00019,26.93807]
[1780194470739,29.26,73968.38,0.0,-0.59731,0.00019,26.93183]
[1780194471462,29.26,73968.38,0.0,-0.59731,0.00019,26.93183]
[1780194474674,29.26,73965.82,0.0,-0.59779,0.00019,26.92268]
[1780194475309,29.26,73964.92,0.0,-0.59796,0.00019,26.91945]
[1780194479890,29.27,73970.55,0.0,-0.59687,0.00019,26.94013]
[1780194483943,29.27,73972.63,0.0,-0.59647,0.00019,26.94775]
[1780194487261,29.27,73973.11,0.0,-0.59637,0.00019,26.94962]
[1780194493210,29.28,73972.72,0.0,-0.59642,0.00019,26.94851]
[1780194493281,29.28,73972.72,0.0,-0.59642,0.00019,26.94851]
[1780194499023,29.28,73972.42,0.0,-0.59646,0.00019,26.94777]
[1780194501536,29.28,73972.14,0.0,-0.59651,0.00019,26.94681]
[1780194501548,29.28,73972.14,0.0,-0.59651,0.00019,26.94681]
[1780194502044,29.28,73961.02,0.0,-0.59862,0.00019,26.90655]
[1780194502813,29.28,73961.02,0.0,-0.59862,0.00019,26.90655]
[1780194503223,29.28,73961.02,0.0,-0.59862,0.00019,26.90655]
[1780194503289,29.29,73950.04,0.0,-0.6007,0.00019,26.86605]
[1780194504008,29.29,73950.04,0.0,-0.6007,0.00019,26.86605]
[1780194504032,29.29,73950.04,0.0,-0.6007,0.00019,26.86605]
[1780194504213,29.29,73950.04,0.0,-0.6007,0.00019,26.86605]
[1780194504308,29.29,73950.04,0.0,-0.6007,0.00019,26.86605]
[1780194504774,29.29,73946.54,0.0,-0.60136,0.00019,26.85301]
[1780194508092,29.29,73941.38,0.0,-0.60232,0.00019,26.83379]
[1780194509095,29.29,73941.38,0.0,-0.60232,0.00019,26.83379]
[1780194509444,29.29,73941.38,0.0,-0.60232,0.00019,26.83379]
[1780194509830,29.29,73941.29,0.0,-0.60233,0.00019,26.83362]
[1780194510035,29.29,73941.29,0.0,-0.60233,0.00019,26.83362]
[1780194510490,29.29,73941.29,0.0,-0.60233,0.00019,26.83362]
[1780194510668,29.29,73941.29,0.0,-0.60233,0.00019,26.83362]
[1780194510519,29.29,73934.41,0.0,-0.60364,0.00019,26.80739]
[1780194511533,29.29,73926.22,0.0,-0.6052,0.00019,26.77272]
[1780194512097,29.29,73926.22,0.0,-0.6052,0.00019,26.77272]
[1780194513550,29.29,73929.05,0.0,-0.60467,0.00019,26.78365]
[1780194513989,29.29,73930.59,0.0,-0.60438,0.00019,26.78945]
[1780194513999,29.29,73930.59,0.0,-0.60438,0.00019,26.78945]
[1780194515681,29.29,73931.55,0.0,-0.6042,0.00019,26.79314]
[1780194516756,29.29,73936.6,0.0,-0.60325,0.00019,26.81231]
[1780194517063,29.29,73936.6,0.0,-0.60325,0.00019,26.81231]
[1780194517078,29.29,73936.6,0.0,-0.60325,0.00019,26.81231]
[1780194517119,29.29,73936.6,0.0,-0.60325,0.00019,26.81231]
[1780194517538,29.28,73929.26,0.0,-0.60465,0.00019,26.78403]
[1780194518530,29.28,73919.21,0.0,-0.60656,0.00019,26.74494]
[1780194519187,29.28,73919.21,0.0,-0.60656,0.00019,26.74494]
[1780194519224,29.28,73919.21,0.0,-0.60656,0.00019,26.74494]
[1780194519455,29.28,73912.48,0.0,-0.60783,0.00019,26.71842]
[1780194521185,29.28,73906.31,0.0,-0.60899,0.00019,26.69399]
[1780194522192,29.28,73901.04,0.0,-0.60998,0.00019,26.67294]
[1780194525919,29.28,73899.25,0.0,-0.61031,0.00019,26.66582]
[1780194528234,29.29,73907.77,0.0,-0.6087,0.00019,26.70001]
[1780194528903,29.29,73907.77,0.0,-0.6087,0.00019,26.70001]
[1780194532268,29.29,73902.83,0.0,-0.60962,0.00019,26.68046]
[1780194533501,29.29,73902.83,0.0,-0.60962,0.00019,26.68046]
[1780194533595,29.29,73902.68,0.0,-0.60965,0.00019,26.67993]
[1780194534383,29.29,73902.68,0.0,-0.60965,0.00019,26.67993]
[1780194534468,29.29,73902.76,0.0,-0.60964,0.00019,26.68024]
[1780194539318,29.29,73898.38,0.0,-0.61045,0.00019,26.66277]
[1780194541076,29.29,73897.88,0.0,-0.61055,0.00019,26.66077]
[1780194545169,29.29,73902.61,0.0,-0.60965,0.00019,26.67986]
[1780194547704,29.29,73905.3,0.0,-0.60914,0.00019,26.69074]
[1780194548381,29.29,73896.37,0.0,-0.61082,0.00019,26.65494]
[1780194548801,29.29,73896.37,0.0,-0.61082,0.00019,26.65494]
[1780194549388,29.29,73889.83,0.0,-0.61205,0.00019,26.62837]
[1780194552252,29.29,73892.58,0.0,-0.61153,0.00019,26.63959]
[1780194552811,29.29,73893.99,0.0,-0.61126,0.00019,26.64533]
[1780194553423,29.29,73900.4,0.0,-0.61006,0.00019,26.67123]
[1780194558458,29.3,73895.87,0.0,-0.61091,0.00019,26.65302]
[1780194561479,29.3,73891.46,0.0,-0.61173,0.00019,26.63514]
[1780194566514,29.3,73887.73,0.0,-0.61243,0.00019,26.61997]
[1780194571549,29.3,73893.04,0.0,-0.61144,0.00019,26.63858]
[1780194576584,29.3,73896.77,0.0,-0.61074,0.00019,26.65376]
[1780194580612,29.3,73888.28,0.0,-0.61233,0.00019,26.61928]
[1780194581556,29.3,73888.28,0.0,-0.61233,0.00019,26.61928]
[1780194582905,29.3,73884.29,0.0,-0.61308,0.00019,26.60294]
[1780194583046,29.3,73884.29,0.0,-0.61308,0.00019,26.60294]
[1780194583205,29.3,73884.29,0.0,-0.61308,0.00019,26.60294]
[1780194583562,29.3,73884.29,0.0,-0.61308,0.00019,26.60294]
[1780194583633,29.3,73876.62,0.0,-0.61452,0.00019,26.57123]
[1780194584640,29.3,73870.23,0.0,-0.61572,0.00019,26.54458]
[1780194590683,29.3,73870.42,0.0,-0.61567,0.00019,26.54573]
[1780194592110,29.3,73869.04,0.0,-0.61592,0.00019,26.53999]
[1780194596070,29.31,73862.82,0.0,-0.61708,0.00019,26.51404]
[1780194601782,29.31,73864.79,0.0,-0.61668,0.00019,26.52284]
[1780194606819,29.32,73866.88,0.0,-0.61627,0.00019,26.53203]
[1780194609840,29.32,73873.72,0.0,-0.61498,0.00019,26.5609]
[1780194611233,29.32,73873.72,0.0,-0.61498,0.00019,26.5609]
[1780194611336,29.32,73876.45,0.0,-0.61447,0.00019,26.57232]
[1780194615951,29.32,73874.58,0.0,-0.61481,0.00019,26.56473]
[1780194616034,29.32,73875.21,0.0,-0.61469,0.00019,26.56741]
[1780194618311,29.32,73874.9,0.0,-0.61474,0.00019,26.56616]
[1780194618594,29.32,73874.9,0.0,-0.61474,0.00019,26.56616]
[1780194618652,29.32,73874.9,0.0,-0.61474,0.00019,26.56616]
[1780194624592,29.33,73880.02,0.0,-0.61377,0.00019,26.58763]
[1780194625952,29.33,73874.6,0.0,-0.61478,0.00019,26.56527]
[1780194630987,29.33,73873.45,0.0,-0.61498,0.00019,26.56074]
[1780194634812,29.33,73873.74,0.0,-0.61494,0.00019,26.55894]
[1780194636022,29.33,73879.67,0.0,-0.61382,0.00019,26.58371]
[1780194636924,29.33,73879.67,0.0,-0.61382,0.00019,26.58371]
[1780194637365,29.33,73879.67,0.0,-0.61382,0.00019,26.58371]
[1780194637468,29.34,73880.11,0.0,-0.61373,0.00019,26.58561]
[1780194637910,29.34,73880.11,0.0,-0.61373,0.00019,26.58561]
[1780194638496,29.34,73880.11,0.0,-0.61373,0.00019,26.58561]
[1780194638587,29.34,73880.53,0.0,-0.61365,0.00019,26.58738]
[1780194639193,29.34,73880.53,0.0,-0.61365,0.00019,26.58738]
[1780194639295,29.34,73881.01,0.0,-0.61356,0.00019,26.58936]
[1780194643279,29.34,73883.2,0.0,-0.61314,0.00019,26.59847]
[1780194646844,29.34,73882.82,0.0,-0.61321,0.00019,26.59698]
[1780194646904,29.34,73882.36,0.0,-0.61329,0.00019,26.59514]
[1780194647975,29.34,73882.36,0.0,-0.61329,0.00019,26.59514]
[1780194648107,29.34,73882.43,0.0,-0.61328,0.00019,26.59546]
[1780194650003,29.34,73882.22,0.0,-0.61332,0.00019,26.59462]
[1780194650121,29.34,73881.84,0.0,-0.61339,0.00019,26.59308]
[1780194656163,29.34,73882.03,0.0,-0.61334,0.00019,26.59402]
[1780194658121,29.34,73882.3,0.0,-0.61329,0.00019,26.59516]
[1780194658199,29.34,73882.3,0.0,-0.61329,0.00019,26.59516]
[1780194658220,29.34,73882.3,0.0,-0.61329,0.00019,26.59516]
[1780194658367,29.34,73882.52,0.0,-0.61325,0.00019,26.59609]
[1780194659612,29.34,73887.38,0.0,-0.61234,0.00019,26.61605]
[1780194660191,29.34,73892.49,0.0,-0.61138,0.00019,26.63686]
[1780194665226,29.34,73891.5,0.0,-0.61156,0.00019,26.63285]
[1780194667281,29.34,73892.79,0.0,-0.61132,0.00019,26.63809]
[1780194667745,29.34,73892.79,0.0,-0.61132,0.00019,26.63809]
[1780194667789,29.34,73893.26,0.0,-0.61123,0.00019,26.63999]
[1780194668513,29.34,73893.26,0.0,-0.61123,0.00019,26.63999]
[1780194668570,29.34,73909.2,0.0,-0.60823,0.00019,26.70382]
[1780194669005,29.34,73909.2,0.0,-0.60823,0.00019,26.70382]
[1780194669035,29.34,73909.2,0.0,-0.60823,0.00019,26.70382]
[1780194669298,29.34,73910.89,0.0,-0.60791,0.00019,26.7105]
[1780194670551,29.34,73906.56,0.0,-0.60872,0.00019,26.69345]
[1780194672317,29.34,73902.2,0.0,-0.60954,0.00019,26.67611]
[1780194673966,29.34,73903.18,0.0,-0.60936,0.00019,26.68006]
[1780194674402,29.34,73903.18,0.0,-0.60936,0.00019,26.68006]
[1780194682388,29.35,73901.26,0.0,-0.60971,0.00019,26.67254]
[1780194685408,29.35,73897.01,0.0,-0.61051,0.00019,26.65551]
[1780194690443,29.35,73894.62,0.0,-0.61096,0.00019,26.64587]
[1780194695479,29.35,73889.66,0.0,-0.6119,0.00019,26.62266]
[1780194696146,29.35,73889.66,0.0,-0.6119,0.00019,26.62266]
[1780194697118,29.35,73888.51,0.0,-0.61211,0.00019,26.61799]
[1780194697492,29.35,73881.38,0.0,-0.61345,0.00019,26.58877]
[1780194698619,29.35,73881.38,0.0,-0.61345,0.00019,26.58877]
[1780194698701,29.35,73876.19,0.0,-0.61442,0.00019,26.56736]
[1780194699840,29.35,73876.19,0.0,-0.61442,0.00019,26.56736]
[1780194699917,29.35,73876.19,0.0,-0.61442,0.00019,26.56736]
[1780194699904,29.35,73870.63,0.0,-0.61546,0.00019,26.54425]
[1780194700838,29.35,73870.63,0.0,-0.61546,0.00019,26.54425]
[1780194700513,29.35,73863.93,0.0,-0.61672,0.00019,26.51617]
[1780194701305,29.35,73863.93,0.0,-0.61672,0.00019,26.51617]
[1780194701764,29.35,73863.93,0.0,-0.61672,0.00019,26.51617]
[1780194701810,29.35,73859.61,0.0,-0.61752,0.00019,26.4979]
[1780194702527,29.35,73864.18,0.0,-0.61666,0.00019,26.51733]
[1780194703534,29.35,73873.63,0.0,-0.61489,0.00019,26.55701]
[1780194704541,29.35,73878.11,0.0,-0.61405,0.00019,26.57566]
[1780194705579,29.35,73878.11,0.0,-0.61405,0.00019,26.57566]
[1780194705582,29.35,73878.11,0.0,-0.61405,0.00019,26.57566]
[1780194708814,29.35,73881.19,0.0,-0.61346,0.00019,26.5885]
[1780194708957,29.35,73881.4,0.0,-0.61342,0.00019,26.5894]
[1780194709577,29.36,73882.84,0.0,-0.61315,0.00019,26.59536]
[1780194709943,29.36,73882.84,0.0,-0.61315,0.00019,26.59536]
[1780194710584,29.36,73883.51,0.0,-0.61302,0.00019,26.59814]
[1780194712566,29.36,73882.92,0.0,-0.61313,0.00019,26.59574]
[1780194712573,29.36,73882.92,0.0,-0.61313,0.00019,26.59574]
[1780194712580,29.36,73882.92,0.0,-0.61313,0.00019,26.59574]
[1780194713604,29.36,73876.7,0.0,-0.6143,0.00019,26.57014]
[1780194718640,29.36,73873.6,0.0,-0.61486,0.00019,26.55752]
[1780194722752,29.36,73872.52,0.0,-0.61506,0.00019,26.55318]
[1780194722835,29.36,73872.44,0.0,-0.61507,0.00019,26.5529]
[1780194722971,29.36,73872.44,0.0,-0.61507,0.00019,26.5529]
[1780194723676,29.36,73864.68,0.0,-0.61652,0.00019,26.52044]
[1780194724048,29.36,73864.68,0.0,-0.61652,0.00019,26.52044]
[1780194724683,29.36,73863.98,0.0,-0.61665,0.00019,26.51758]
[1780194725349,29.36,73863.98,0.0,-0.61665,0.00019,26.51758]
[1780194725690,29.36,73862.76,0.0,-0.61687,0.00019,26.51251]
[1780194730724,29.37,73862.78,0.0,-0.61685,0.00019,26.51301]
[1780194734012,29.37,73862.51,0.0,-0.61689,0.00019,26.51213]
[1780194734047,29.37,73862.51,0.0,-0.61689,0.00019,26.51213]
[1780194740795,29.38,73862.75,0.0,-0.61681,0.00019,26.51374]
[1780194744104,29.38,73862.72,0.0,-0.61681,0.00019,26.51369]
[1780194744823,29.38,73859.58,0.0,-0.61739,0.00019,26.50067]
[1780194750865,29.39,73857.88,0.0,-0.61768,0.00019,26.49406]
[1780194755900,29.4,73857.88,0.0,-0.61767,0.00019,26.49143]
[1780194757942,29.4,73857.83,0.0,-0.61767,0.00019,26.49132]
[1780194758022,29.4,73857.83,0.0,-0.61767,0.00019,26.49132]
[1780194758921,29.4,73848.73,0.0,-0.61936,0.00019,26.45267]
[1780194760660,29.4,73848.73,0.0,-0.61936,0.00019,26.45267]
[1780194765970,29.41,73846.07,0.0,-0.61982,0.00019,26.442]
[1780194766977,29.41,73850.66,0.0,-0.61896,0.00019,26.46182]
[1780194772012,29.41,73848.91,0.0,-0.61926,0.00019,26.45484]
[1780194779061,29.42,73850.34,0.0,-0.61896,0.00019,26.46168]
[1780194780222,29.42,73850.34,0.0,-0.61896,0.00019,26.46168]
[1780194782714,29.42,73855.86,0.0,-0.61792,0.00019,26.48539]
[1780194783225,29.43,73857.58,0.0,-0.61759,0.00019,26.49284]
[1780194783326,29.43,73858.66,0.0,-0.61739,0.00019,26.49742]
[1780194789133,29.43,73861.34,0.0,-0.61687,0.00019,26.50913]
[1780194794168,29.43,73863.64,0.0,-0.61643,0.00019,26.51909]
[1780194795447,29.43,73863.64,0.0,-0.61643,0.00019,26.51909]
[1780194800210,29.44,73871.05,0.0,-0.61503,0.00019,26.55039]
[1780194805245,29.44,73870.16,0.0,-0.61518,0.00019,26.54693]
[1780194810280,29.44,73870.41,0.0,-0.61512,0.00019,26.54821]
[1780194815315,29.45,73870.72,0.0,-0.61507,0.00019,26.5466]
[1780194820350,29.45,73871.39,0.0,-0.61493,0.00019,26.54959]
[1780194825385,29.45,73870.19,0.0,-0.61515,0.00019,26.54481]
[1780194832433,29.45,73870.11,0.0,-0.61515,0.00019,26.54478]
[1780194837469,29.46,73870.38,0.0,-0.61509,0.00019,26.54613]
[1780194839280,29.46,73870.38,0.0,-0.61509,0.00019,26.54613]
[1780194842689,29.46,73869.02,0.0,-0.61533,0.00019,26.54065]
[1780194842705,29.46,73869.02,0.0,-0.61533,0.00019,26.54065]
[1780194844518,29.46,73861.8,0.0,-0.61667,0.00019,26.51059]
[1780194847928,29.46,73861.74,0.0,-0.61668,0.00019,26.51046]
[1780194848007,29.46,73861.74,0.0,-0.61667,0.00019,26.5106]
[1780194848546,29.46,73854.42,0.0,-0.61804,0.00019,26.47968]
[1780194849766,29.46,73854.42,0.0,-0.61804,0.00019,26.47968]
[1780194849783,29.47,73848.05,0.0,-0.61922,0.00019,26.45261]
[1780194850606,29.47,73848.05,0.0,-0.61922,0.00019,26.45261]
[1780194850635,29.47,73845.76,0.0,-0.61964,0.00019,26.44279]
[1780194853561,29.47,73844.67,0.0,-0.61984,0.00019,26.43829]
[1780194853756,29.47,73844.67,0.0,-0.61984,0.00019,26.43829]
[1780194859089,29.47,73844.89,0.0,-0.61977,0.00019,26.43975]
[1780194859361,29.47,73844.92,0.0,-0.61976,0.00019,26.43997]
[1780194859623,29.48,73832.14,0.0,-0.62214,0.00019,26.3847]
[1780194860163,29.48,73832.14,0.0,-0.62214,0.00019,26.3847]
[1780194860820,29.48,73832.14,0.0,-0.62214,0.00019,26.3847]
[1780194860921,29.47,73826.25,0.0,-0.62324,0.00019,26.35862]
[1780194865994,29.47,73825.8,0.0,-0.62335,0.00019,26.35617]
[1780194871017,29.46,73825.08,0.0,-0.62349,0.00019,26.35273]
[1780194871307,29.46,73825.08,0.0,-0.62351,0.00019,26.34941]
[1780194872137,29.46,73823.04,0.0,-0.6239,0.00019,26.34031]
[1780194873455,29.46,73822.74,0.0,-0.62396,0.00019,26.33889]
[1780194873896,29.46,73822.74,0.0,-0.62396,0.00019,26.33889]
[1780194873993,29.46,73813.38,0.0,-0.6257,0.00019,26.29713]
[1780194874901,29.46,73813.38,0.0,-0.6257,0.00019,26.29713]
[1780194874965,29.46,73813.38,0.0,-0.6257,0.00019,26.29713]
[1780194875065,29.46,73806.66,0.0,-0.62694,0.00019,26.26703]
[1780194875980,29.46,73806.66,0.0,-0.62694,0.00019,26.26703]
[1780194876072,29.46,73804.05,0.0,-0.62742,0.00019,26.25518]
[1780194879250,29.46,73800.35,0.0,-0.6281,0.00019,26.23859]
[1780194879283,29.46,73800.35,0.0,-0.6281,0.00019,26.23859]
[1780194879962,29.46,73800.35,0.0,-0.6281,0.00019,26.23859]
[1780194879993,29.46,73794.03,0.0,-0.62926,0.00018,26.20977]
[1780194881891,29.46,73793.26,0.0,-0.6294,0.00018,26.20626]
[1780194882997,29.46,73796.16,0.0,-0.62887,0.00018,26.21956]
[1780194883081,29.46,73787.0,0.0,-0.63056,0.00018,26.17747]
[1780194888839,29.47,73784.26,0.0,-0.63106,0.00018,26.16488]
[1780194893874,29.47,73784.93,0.0,-0.63093,0.00018,26.16807]
[1780194898909,29.47,73787.01,0.0,-0.63055,0.00018,26.17775]
[1780194902936,29.47,73797.51,0.0,-0.6286,0.00018,26.22603]
[1780194903302,29.47,73797.51,0.0,-0.6286,0.00018,26.22603]
[1780194903944,29.47,73802.89,0.0,-0.62761,0.00019,26.25048]
[1780194908979,29.46,73801.3,0.0,-0.62791,0.00019,26.24307]
[1780194914014,29.46,73804.06,0.0,-0.62741,0.00019,26.25541]
[1780194917035,29.46,73808.37,0.0,-0.62662,0.00019,26.27475]
[1780194922070,29.46,73809.0,0.0,-0.62651,0.00019,26.27733]
[1780194927105,29.46,73808.2,0.0,-0.62667,0.00019,26.27346]
[1780194932140,29.45,73809.71,0.0,-0.62642,0.00019,26.27687]
[1780194937175,29.45,73809.97,0.0,-0.62638,0.00019,26.27778]
[1780194942210,29.45,73809.89,0.0,-0.62641,0.00019,26.27717]
[1780194945232,29.45,73805.3,0.0,-0.62727,0.00019,26.2563]
[1780194950267,29.45,73802.34,0.0,-0.62782,0.00019,26.24272]
[1780194955302,29.44,73808.32,0.0,-0.62672,0.00019,26.26965]
[1780194956642,29.44,73808.32,0.0,-0.62672,0.00019,26.26965]
[1780194958323,29.44,73813.5,0.0,-0.62577,0.00019,26.29281]
[1780194962616,29.44,73814.79,0.0,-0.62553,0.00019,26.2984]
[1780194963776,29.44,73818.07,0.0,-0.62493,0.00019,26.31299]
[1780194969548,29.44,73822.62,0.0,-0.6241,0.00019,26.33285]
[1780194971317,29.44,73822.45,0.0,-0.62413,0.00019,26.33204]
[1780194971341,29.44,73822.45,0.0,-0.62413,0.00019,26.33204]
[1780194971901,29.43,73823.07,0.0,-0.62403,0.00019,26.33461]
[1780194973429,29.43,73830.88,0.0,-0.62258,0.00019,26.36899]
[1780194980477,29.43,73829.95,0.0,-0.62278,0.00019,26.36435]
[1780194985513,29.42,73830.26,0.0,-0.62274,0.00019,26.36529]
[1780194990548,29.42,73830.15,0.0,-0.62278,0.00019,26.36438]
[1780194996003,29.42,73830.55,0.0,-0.62273,0.00019,26.36265]
[1780194998605,29.41,73835.87,0.0,-0.62176,0.00019,26.3856]
[1780195004359,29.41,73837.03,0.0,-0.62156,0.00019,26.39036]
[1780195013710,29.4,73833.07,0.0,-0.62235,0.00019,26.37191]
[1780195018745,29.39,73828.72,0.0,-0.62317,0.00019,26.35245]
[1780195023780,29.39,73828.59,0.0,-0.62321,0.00019,26.35167]
[1780195028815,29.39,73826.29,0.0,-0.62364,0.00019,26.34129]
[1780195033850,29.39,73825.58,0.0,-0.62379,0.00019,26.33784]
[1780195038885,29.38,73825.56,0.0,-0.62381,0.00019,26.33747]
[1780195039892,29.38,73829.79,0.0,-0.62302,0.00019,26.3561]
[1780195044900,29.38,73832.37,0.0,-0.62255,0.00019,26.36722]
[1780195050969,29.37,73833.81,0.0,-0.62232,0.00019,26.37284]
[1780195056005,29.37,73832.89,0.0,-0.62252,0.00019,26.36523]
[1780195064066,29.36,73832.85,0.0,-0.62256,0.00019,26.36437]
[1780195073128,29.35,73836.05,0.0,-0.622,0.00019,26.37766]
[1780195075142,29.35,73840.49,0.0,-0.62118,0.00019,26.39687]
[1780195080177,29.34,73841.09,0.0,-0.62109,0.00019,26.39898]
[1780195085212,29.34,73840.87,0.0,-0.62116,0.00019,26.39752]
[1780195090247,29.33,73840.36,0.0,-0.62127,0.00019,26.39481]
[1780195095282,29.33,73840.69,0.0,-0.62123,0.00019,26.39577]
[1780195100316,29.32,73840.12,0.0,-0.62136,0.00019,26.39283]
[1780195103966,29.32,73839.58,0.0,-0.62148,0.00019,26.3902]
[1780195107295,29.32,73839.99,0.0,-0.62141,0.00019,26.39173]
[1780195112372,29.31,73840.33,0.0,-0.62138,0.00019,26.38963]
[1780195113299,29.31,73840.33,0.0,-0.62138,0.00019,26.38963]
[1780195113400,29.31,73840.26,0.0,-0.6214,0.00019,26.38915]
[1780195113593,29.31,73840.26,0.0,-0.6214,0.00019,26.38915]
[1780195113602,29.31,73831.62,0.0,-0.62302,0.00019,26.35119]
[1780195114420,29.31,73831.62,0.0,-0.62302,0.00019,26.35119]
[1780195114424,29.31,73829.26,0.0,-0.62346,0.00019,26.34068]
[1780195118621,29.31,73828.83,0.0,-0.62355,0.00019,26.3386]
[1780195118723,29.31,73828.83,0.0,-0.62355,0.00019,26.33855]
[1780195120276,29.31,73828.83,0.0,-0.62355,0.00019,26.33855]
[1780195120377,29.31,73828.83,0.0,-0.62356,0.00019,26.33843]
[1780195123287,29.31,73830.09,0.0,-0.62333,0.00019,26.34396]
[1780195123388,29.31,73831.54,0.0,-0.62306,0.00019,26.35024]
[1780195130537,29.3,73831.53,0.0,-0.62308,0.00019,26.34974]
[1780195131989,29.3,73831.53,0.0,-0.62308,0.00019,26.34974]
[1780195133558,29.3,73836.56,0.0,-0.62215,0.00019,26.3717]
[1780195138593,29.29,73835.9,0.0,-0.62229,0.00019,26.3684]
[1780195143203,29.29,73835.87,0.0,-0.62231,0.00019,26.36812]
[1780195144497,29.29,73834.63,0.0,-0.62255,0.00019,26.36243]
[1780195144635,29.29,73833.29,0.0,-0.6228,0.00019,26.35645]
[1780195145563,29.29,73833.29,0.0,-0.6228,0.00019,26.35645]
[1780195145642,29.29,73830.6,0.0,-0.62331,0.00019,26.34448]
[1780195150677,29.29,73830.6,0.0,-0.62332,0.00019,26.34418]
[1780195153105,29.29,73831.03,0.0,-0.62325,0.00019,26.34602]
[1780195155712,29.28,73835.42,0.0,-0.62244,0.00019,26.36514]
[1780195160747,29.28,73837.49,0.0,-0.62207,0.00019,26.37387]
[1780195165782,29.27,73841.78,0.0,-0.62128,0.00019,26.39226]
[1780195170817,29.27,73841.25,0.0,-0.6214,0.00019,26.3895]
[1780195175852,29.27,73842.32,0.0,-0.62124,0.00019,26.39062]
[1780195179882,29.26,73842.45,0.0,-0.62122,0.00019,26.39093]
[1780195185923,29.26,73842.17,0.0,-0.6213,0.00019,26.38911]
[1780195188599,29.25,73842.25,0.0,-0.6213,0.00019,26.3893]
[1780195193979,29.25,73839.75,0.0,-0.62179,0.00019,26.37787]
[1780195199014,29.24,73836.9,0.0,-0.62234,0.00019,26.36492]
[1780195201651,29.24,73836.79,0.0,-0.62237,0.00019,26.36431]
[1780195208077,29.24,73832.07,0.0,-0.62327,0.00019,26.34306]
[1780195213112,29.24,73834.16,0.0,-0.62289,0.00019,26.35207]
[1780195218150,29.23,73834.13,0.0,-0.6229,0.00019,26.35173]
[1780195223185,29.24,73833.24,0.0,-0.62307,0.00019,26.34782]
[1780195230237,29.24,73832.02,0.0,-0.6233,0.00019,26.34242]
[1780195236278,29.24,73832.33,0.0,-0.62325,0.00019,26.34065]
[1780195238769,29.24,73832.39,0.0,-0.62324,0.00019,26.34092]
[1780195243885,29.24,73837.18,0.0,-0.62234,0.00019,26.36217]
[1780195245402,29.24,73837.18,0.0,-0.62234,0.00019,26.3622]
[1780195245484,29.24,73837.18,0.0,-0.62234,0.00019,26.36224]
[1780195247374,29.24,73838.94,0.0,-0.62201,0.00019,26.36993]
[1780195247546,29.24,73838.94,0.0,-0.62201,0.00019,26.36993]
[1780195247476,29.24,73843.6,0.0,-0.62114,0.00019,26.39028]
[1780195248363,29.24,73848.96,0.0,-0.62013,0.00019,26.41364]
[1780195249201,29.24,73848.96,0.0,-0.62013,0.00019,26.41364]
[1780195250581,29.24,73853.81,0.0,-0.61923,0.00019,26.43459]
[1780195256419,29.24,73859.04,0.0,-0.61824,0.00019,26.45722]
[1780195261454,29.24,73860.82,0.0,-0.61788,0.00019,26.4652]
[1780195268503,29.25,73860.29,0.0,-0.61796,0.00019,26.46345]
[1780195273503,29.25,73860.52,0.0,-0.61792,0.00019,26.46441]
[1780195273539,29.25,73860.59,0.0,-0.6179,0.00019,26.46479]
[1780195277076,29.25,73860.08,0.0,-0.61799,0.00019,26.46269]
[1780195282601,29.26,73853.72,0.0,-0.61915,0.00019,26.4361]
[1780195287336,29.26,73853.17,0.0,-0.61924,0.00019,26.43412]
[1780195287637,29.26,73843.63,0.0,-0.62102,0.00019,26.39285]
[1780195288644,29.26,73838.32,0.0,-0.62201,0.00019,26.36962]
[1780195289651,29.26,73834.16,0.0,-0.62279,0.00019,26.35129]
[1780195295393,29.26,73834.11,0.0,-0.62282,0.00019,26.34788]
[1780195295545,29.26,73834.11,0.0,-0.62282,0.00019,26.34788]
[1780195298464,29.26,73834.14,0.0,-0.62282,0.00019,26.34793]
[1780195303752,29.26,73834.45,0.0,-0.62276,0.00019,26.34924]
[1780195305832,29.26,73834.8,0.0,-0.6227,0.00019,26.35078]
[1780195306769,29.26,73836.0,0.0,-0.62247,0.00019,26.35607]
[1780195306997,29.26,73827.87,0.0,-0.62399,0.00019,26.32004]
[1780195307780,29.26,73823.77,0.0,-0.62476,0.00019,26.30166]
[1780195312815,29.26,73822.16,0.0,-0.62507,0.00019,26.29422]
[1780195317850,29.25,73823.45,0.0,-0.62484,0.00019,26.29975]
[1780195322884,29.25,73824.23,0.0,-0.62471,0.00019,26.30297]
[1780195327028,29.25,73824.28,0.0,-0.62471,0.00019,26.30308]
[1780195327217,29.25,73824.28,0.0,-0.62471,0.00019,26.30308]
[1780195327318,29.25,73824.28,0.0,-0.62471,0.00019,26.3029]
[1780195328927,29.25,73829.13,0.0,-0.62381,0.00019,26.32454]
[1780195332892,29.25,73829.0,0.0,-0.62383,0.00019,26.32393]
[1780195336628,29.25,73832.79,0.0,-0.62312,0.00019,26.34077]
[1780195341068,29.25,73832.19,0.0,-0.62323,0.00019,26.33816]
[1780195347055,29.25,73832.97,0.0,-0.62309,0.00019,26.34169]
[1780195352090,29.25,73832.32,0.0,-0.62322,0.00019,26.33572]
[1780195357125,29.25,73832.03,0.0,-0.62327,0.00019,26.33448]
[1780195358772,29.25,73832.06,0.0,-0.62326,0.00019,26.33462]
[1780195365181,29.25,73832.13,0.0,-0.62325,0.00019,26.335]
[1780195370216,29.25,73832.66,0.0,-0.62315,0.00019,26.33739]
[1780195373110,29.25,73832.68,0.0,-0.62314,0.00019,26.33749]
[1780195374244,29.25,73840.68,0.0,-0.62164,0.00019,26.37279]
[1780195375297,29.25,73840.68,0.0,-0.62164,0.00019,26.37279]
[1780195375399,29.25,73844.44,0.0,-0.62094,0.00019,26.38928]
[1780195377238,29.25,73844.07,0.0,-0.62101,0.00019,26.38765]
[1780195378113,29.25,73845.19,0.0,-0.6208,0.00019,26.39251]
[1780195378619,29.25,73855.12,0.0,-0.61893,0.00019,26.43552]
[1780195380294,29.25,73858.16,0.0,-0.61836,0.00019,26.44864]
[1780195385329,29.26,73857.85,0.0,-0.6184,0.00019,26.44767]
[1780195390452,29.26,73858.13,0.0,-0.61834,0.00019,26.44909]
[1780195396406,29.27,73858.64,0.0,-0.61821,0.00019,26.45197]
[1780195398801,29.27,73858.3,0.0,-0.61826,0.00019,26.4507]
[1780195398884,29.27,73858.3,0.0,-0.61826,0.00019,26.4507]
[1780195399427,29.27,73853.03,0.0,-0.61925,0.00019,26.42817]
[1780195400434,29.27,73848.73,0.0,-0.62005,0.00019,26.40971]
[1780195400853,29.27,73848.73,0.0,-0.62005,0.00019,26.40971]
[1780195402110,29.27,73847.26,0.0,-0.62032,0.00019,26.40346]
[1780195407483,29.28,73846.71,0.0,-0.62038,0.00019,26.40184]
[1780195413525,29.29,73847.0,0.0,-0.62031,0.00019,26.40073]
[1780195415528,29.29,73847.0,0.0,-0.62031,0.00019,26.40073]
[1780195415539,29.29,73846.91,0.0,-0.62031,0.00019,26.4006]
[1780195420574,29.3,73845.32,0.0,-0.62058,0.00019,26.39434]
[1780195424191,29.3,73843.4,0.0,-0.62092,0.00019,26.38639]
[1780195424602,29.31,73843.41,0.0,-0.62091,0.00019,26.38657]
[1780195425813,29.31,73843.14,0.0,-0.62096,0.00019,26.38553]
[1780195426616,29.31,73843.28,0.0,-0.62092,0.00019,26.38627]
[1780195432658,29.32,73843.99,0.0,-0.62075,0.00019,26.39017]
[1780195433472,29.32,73843.99,0.0,-0.62075,0.00019,26.39017]
[1780195433665,29.32,73846.16,0.0,-0.62034,0.00019,26.39972]
[1780195435160,29.32,73847.04,0.0,-0.62017,0.00019,26.40366]
[1780195435679,29.32,73847.17,0.0,-0.62014,0.00019,26.40434]
[1780195437427,29.32,73847.32,0.0,-0.62011,0.00019,26.40511]
[1780195437693,29.32,73847.73,0.0,-0.62002,0.00019,26.407]
[1780195439382,29.32,73847.73,0.0,-0.62002,0.00019,26.407]
[1780195439707,29.33,73847.78,0.0,-0.62,0.00019,26.40746]
[1780195446756,29.34,73847.4,0.0,-0.62004,0.00019,26.40664]
[1780195450487,29.34,73848.08,0.0,-0.6199,0.00019,26.40981]
[1780195455819,29.35,73848.62,0.0,-0.61976,0.00019,26.41291]
[1780195460853,29.35,73853.21,0.0,-0.61888,0.00019,26.43316]
[1780195462123,29.35,73853.21,0.0,-0.61888,0.00019,26.43316]
[1780195463991,29.35,73855.03,0.0,-0.61853,0.00019,26.44113]
[1780195464051,29.35,73854.55,0.0,-0.61861,0.00019,26.43916]
[1780195465888,29.36,73858.86,0.0,-0.6178,0.00019,26.45771]
[1780195470924,29.36,73859.01,0.0,-0.61775,0.00019,26.45871]
[1780195475959,29.36,73859.42,0.0,-0.61767,0.00019,26.45768]
[1780195479987,29.37,73864.37,0.0,-0.61673,0.00019,26.47893]
[1780195487036,29.37,73864.25,0.0,-0.61673,0.00019,26.47893]
[1780195488593,29.37,73864.25,0.0,-0.61673,0.00019,26.47893]
[1780195488662,29.37,73864.25,0.0,-0.61673,0.00019,26.47893]
[1780195492541,29.38,73866.8,0.0,-0.61624,0.00019,26.48993]
[1780195492544,29.38,73866.8,0.0,-0.61624,0.00019,26.48993]
[1780195494085,29.38,73862.53,0.0,-0.61703,0.00019,26.47212]
[1780195499120,29.38,73863.27,0.0,-0.61687,0.00019,26.4756]
[1780195504155,29.39,73866.13,0.0,-0.61632,0.00019,26.48794]
[1780195514225,29.39,73866.14,0.0,-0.61629,0.00019,26.48854]
[1780195519260,29.4,73867.09,0.0,-0.6161,0.00019,26.4928]
[1780195526309,29.4,73866.99,0.0,-0.6161,0.00019,26.49275]
[1780195532351,29.4,73867.26,0.0,-0.61605,0.00019,26.4911]
[1780195537386,29.41,73867.52,0.0,-0.61599,0.00019,26.49238]
[1780195542421,29.41,73862.97,0.0,-0.61683,0.00019,26.47354]
[1780195543008,29.41,73862.97,0.0,-0.61683,0.00019,26.47354]
[1780195543333,29.41,73862.97,0.0,-0.61683,0.00019,26.47354]
[1780195543394,29.41,73862.97,0.0,-0.61683,0.00019,26.47354]
[1780195543452,29.41,73862.97,0.0,-0.61683,0.00019,26.47354]
[1780195543537,29.41,73852.01,0.0,-0.61888,0.00019,26.42704]
[1780195543953,29.41,73852.01,0.0,-0.61888,0.00019,26.42704]
[1780195544436,29.41,73845.22,0.0,-0.62014,0.00019,26.39793]
[1780195545170,29.41,73845.22,0.0,-0.62014,0.00019,26.39793]
[1780195545587,29.41,73845.22,0.0,-0.62014,0.00019,26.39793]
[1780195545695,29.41,73846.56,0.0,-0.61989,0.00019,26.4038]
[1780195546450,29.41,73838.47,0.0,-0.62139,0.00019,26.36882]
[1780195547457,29.41,73832.97,0.0,-0.62242,0.00019,26.3448]
[1780195552491,29.41,73835.98,0.0,-0.62186,0.00019,26.35794]
[1780195557528,29.41,73836.54,0.0,-0.62175,0.00019,26.36041]
[1780195561556,29.41,73841.19,0.0,-0.62089,0.00019,26.38055]
[1780195566591,29.42,73841.27,0.0,-0.62086,0.00019,26.38119]
[1780195571626,29.42,73841.48,0.0,-0.62082,0.00019,26.38215]
[1780195575006,29.42,73840.53,0.0,-0.621,0.00019,26.37795]
[1780195578613,29.41,73842.2,0.0,-0.6207,0.00019,26.38487]
[1780195581648,29.41,73844.52,0.0,-0.62027,0.00019,26.39484]
[1780195586734,29.42,73844.82,0.0,-0.62019,0.00019,26.39674]
[1780195591771,29.42,73845.26,0.0,-0.6201,0.00019,26.39598]
[1780195596813,29.43,73843.5,0.0,-0.6204,0.00019,26.38886]
[1780195601849,29.43,73843.6,0.0,-0.62036,0.00019,26.38979]
[1780195606884,29.44,73847.49,0.0,-0.61961,0.00019,26.40703]
[1780195611919,29.44,73846.44,0.0,-0.61979,0.00019,26.40293]
[1780195619975,29.45,73845.35,0.0,-0.61996,0.00019,26.39895]
[1780195625468,29.45,73844.71,0.0,-0.62007,0.00019,26.39648]
[1780195625534,29.45,73844.71,0.0,-0.62007,0.00019,26.39648]
[1780195625636,29.46,73844.75,0.0,-0.62005,0.00019,26.39693]
[1780195626452,29.46,73844.75,0.0,-0.62005,0.00019,26.39693]
[1780195626551,29.46,73852.59,0.0,-0.61858,0.00019,26.4306]
[1780195627024,29.46,73860.23,0.0,-0.61715,0.00019,26.463]
[1780195639108,29.47,73861.28,0.0,-0.61692,0.00019,26.46814]
[1780195641144,29.47,73867.0,0.0,-0.61585,0.00019,26.49224]
[1780195646179,29.47,73867.39,0.0,-0.61577,0.00019,26.49408]
[1780195651214,29.47,73864.41,0.0,-0.61632,0.00019,26.4787]
[1780195656249,29.48,73862.44,0.0,-0.61668,0.00019,26.47068]
[1780195660277,29.48,73857.14,0.0,-0.61766,0.00019,26.44856]
[1780195666319,29.48,73857.27,0.0,-0.61762,0.00019,26.44952]
[1780195671354,29.49,73857.02,0.0,-0.61765,0.00019,26.44881]
[1780195679410,29.49,73857.49,0.0,-0.61753,0.00019,26.45136]
[1780195688438,29.49,73857.85,0.0,-0.61746,0.00019,26.45302]
[1780195694515,29.51,73858.58,0.0,-0.61727,0.00019,26.45711]
[1780195699550,29.51,73861.81,0.0,-0.61665,0.00019,26.47106]
[1780195710627,29.52,73861.34,0.0,-0.6167,0.00019,26.46979]
[1780195717676,29.52,73861.07,0.0,-0.61675,0.00019,26.466]
[1780195722648,29.53,73859.98,0.0,-0.61693,0.00019,26.4617]
[1780195722686,29.53,73859.98,0.0,-0.61693,0.00019,26.4617]
[1780195722701,29.53,73859.98,0.0,-0.61693,0.00019,26.4617]
[1780195723725,29.53,73850.94,0.0,-0.61862,0.00019,26.42351]
[1780195728331,29.53,73850.42,0.0,-0.61872,0.00019,26.42122]
[1780195728760,29.53,73850.33,0.0,-0.61873,0.00019,26.42085]
[1780195733795,29.53,73851.27,0.0,-0.61855,0.00019,26.42504]
[1780195738831,29.53,73851.97,0.0,-0.6184,0.00019,26.42839]
[1780195740830,29.53,73851.97,0.0,-0.6184,0.00019,26.42839]
[1780195742661,29.54,73855.48,0.0,-0.61774,0.00019,26.44349]
[1780195742688,29.54,73855.48,0.0,-0.61774,0.00019,26.44349]
[1780195742861,29.54,73859.31,0.0,-0.61702,0.00019,26.4597]
[1780195747896,29.54,73861.02,0.0,-0.61669,0.00019,26.46713]
[1780195752931,29.54,73859.57,0.0,-0.61695,0.00019,26.46129]
[1780195755498,29.54,73860.75,0.0,-0.61672,0.00019,26.46635]
[1780195756566,29.54,73862.65,0.0,-0.61637,0.00019,26.47436]
[1780195761994,29.55,73862.79,0.0,-0.61633,0.00019,26.4752]
[1780195768038,29.55,73862.22,0.0,-0.61642,0.00019,26.47308]
[1780195774079,29.55,73861.62,0.0,-0.61653,0.00019,26.46771]
[1780195780122,29.56,73861.83,0.0,-0.61648,0.00019,26.46887]
[1780195785157,29.56,73862.46,0.0,-0.61635,0.00019,26.47173]
[1780195789185,29.56,73872.0,0.0,-0.61457,0.00019,26.5115]
[1780195794220,29.56,73874.81,0.0,-0.61404,0.00019,26.52314]
[1780195799255,29.56,73874.76,0.0,-0.61405,0.00019,26.52297]
[1780195803283,29.56,73868.86,0.0,-0.61514,0.00019,26.49872]
[1780195808318,29.57,73867.73,0.0,-0.61534,0.00019,26.49422]
[1780195813353,29.57,73873.29,0.0,-0.6143,0.00019,26.51737]
[1780195818387,29.57,73870.33,0.0,-0.61484,0.00019,26.50527]
[1780195823423,29.57,73870.5,0.0,-0.61481,0.00019,26.50611]
[1780195828457,29.57,73869.47,0.0,-0.61499,0.00019,26.50197]
[1780195833493,29.57,73869.77,0.0,-0.61494,0.00019,26.50021]
[1780195835193,29.57,73871.4,0.0,-0.61464,0.00019,26.50697]
[1780195835315,29.57,73871.4,0.0,-0.61464,0.00019,26.50697]
[1780195835507,29.57,73877.34,0.0,-0.61353,0.00019,26.53141]
[1780195836556,29.57,73877.34,0.0,-0.61353,0.00019,26.53141]
[1780195836916,29.57,73877.34,0.0,-0.61353,0.00019,26.53141]
[1780195837017,29.57,73882.08,0.0,-0.61264,0.00019,26.55077]
[1780195837522,29.57,73887.57,0.0,-0.61162,0.00019,26.573]
[1780195842556,29.57,73890.15,0.0,-0.61114,0.00019,26.58331]
[1780195848598,29.57,73890.09,0.0,-0.61116,0.00019,26.58292]
[1780195850857,29.57,73890.27,0.0,-0.61112,0.00019,26.58362]
[1780195850948,29.57,73890.27,0.0,-0.61112,0.00019,26.58362]
[1780195850999,29.57,73890.27,0.0,-0.61112,0.00019,26.58362]
[1780195851069,29.57,73890.08,0.0,-0.61116,0.00019,26.5828]
[1780195851292,29.57,73890.08,0.0,-0.61116,0.00019,26.5828]
[1780195851758,29.57,73890.08,0.0,-0.61116,0.00019,26.5828]
[1780195851846,29.57,73883.32,0.0,-0.61243,0.00019,26.55547]
[1780195852605,29.57,73883.32,0.0,-0.61243,0.00019,26.55547]
[1780195852626,29.57,73877.46,0.0,-0.61352,0.00019,26.53159]
[1780195856654,29.57,73877.23,0.0,-0.61356,0.00019,26.53065]
[1780195861689,29.57,73876.81,0.0,-0.61364,0.00019,26.52896]
[1780195866725,29.57,73878.25,0.0,-0.61337,0.00019,26.53491]
[1780195871760,29.57,73879.26,0.0,-0.61318,0.00019,26.53907]
[1780195876795,29.57,73878.8,0.0,-0.61326,0.00019,26.53721]
[1780195880472,29.57,73879.23,0.0,-0.61318,0.00019,26.53899]
[1780195880542,29.57,73879.23,0.0,-0.61318,0.00019,26.53899]
[1780195881036,29.57,73879.23,0.0,-0.61318,0.00019,26.53899]
[1780195881137,29.57,73881.64,0.0,-0.61273,0.00019,26.54881]
[1780195882837,29.57,73887.12,0.0,-0.61171,0.00019,26.57101]
[1780195884851,29.57,73892.76,0.0,-0.61066,0.00019,26.59366]
[1780195889886,29.57,73891.12,0.0,-0.61097,0.00019,26.58697]
[1780195893881,29.57,73890.66,0.0,-0.61107,0.00019,26.58192]
[1780195893947,29.57,73890.66,0.0,-0.61107,0.00019,26.58192]
[1780195893983,29.57,73886.35,0.0,-0.61188,0.00019,26.56453]
[1780195894921,29.57,73878.05,0.0,-0.61343,0.00019,26.53077]
[1780195895971,29.57,73878.05,0.0,-0.61343,0.00019,26.53077]
[1780195896072,29.57,73877.5,0.0,-0.61353,0.00019,26.52852]
[1780195901970,29.57,73874.84,0.0,-0.61402,0.00019,26.5177]
[1780195907005,29.57,73874.99,0.0,-0.61399,0.00019,26.51841]
[1780195911989,29.57,73875.17,0.0,-0.61395,0.00019,26.51923]
[1780195913058,29.57,73881.34,0.0,-0.6128,0.00019,26.54449]
[1780195917262,29.57,73882.71,0.0,-0.61254,0.00019,26.55008]
[1780195917277,29.57,73882.71,0.0,-0.61254,0.00019,26.55008]
[1780195918093,29.57,73884.86,0.0,-0.61214,0.00019,26.55881]
[1780195920108,29.57,73890.25,0.0,-0.61113,0.00019,26.58054]
[1780195922122,29.57,73898.06,0.0,-0.60968,0.00019,26.61172]
[1780195927157,29.57,73898.65,0.0,-0.60957,0.00019,26.61394]
[1780195932192,29.57,73900.04,0.0,-0.60932,0.00019,26.61934]
[1780195935649,29.57,73899.97,0.0,-0.60933,0.00019,26.61902]
[1780195935656,29.57,73899.97,0.0,-0.60933,0.00019,26.61902]
[1780195936224,29.57,73905.72,0.0,-0.60826,0.00019,26.64168]
[1780195938254,29.57,73907.7,0.0,-0.60789,0.00019,26.64945]
[1780195939245,29.57,73908.17,0.0,-0.6078,0.00019,26.65125]
[1780195940960,29.57,73908.21,0.0,-0.6078,0.00019,26.65135]
[1780195942269,29.57,73916.52,0.0,-0.60624,0.00019,26.68359]
[1780195947301,29.56,73917.65,0.0,-0.60605,0.00019,26.68762]
[1780195952336,29.56,73919.5,0.0,-0.60573,0.00019,26.69128]
[1780195957371,29.55,73918.65,0.0,-0.60591,0.00019,26.68764]
[1780195962232,29.55,73918.59,0.0,-0.60594,0.00019,26.6872]
[1780195962406,29.55,73923.45,0.0,-0.60503,0.00019,26.70575]
[1780195963514,29.55,73923.45,0.0,-0.60503,0.00019,26.70575]
[1780195964124,29.55,73923.45,0.0,-0.60503,0.00019,26.70575]
[1780195964191,29.54,73927.16,0.0,-0.60434,0.00019,26.71977]
[1780195964420,29.54,73935.78,0.0,-0.60272,0.00019,26.75241]
[1780195969455,29.54,73937.66,0.0,-0.60239,0.00019,26.75908]
[1780195976505,29.53,73933.29,0.0,-0.60324,0.00019,26.74209]
[1780195978436,29.53,73930.62,0.0,-0.60375,0.00019,26.73189]
[1780195979230,29.53,73930.62,0.0,-0.60375,0.00019,26.73189]
[1780195978520,29.53,73931.01,0.0,-0.60368,0.00019,26.73328]
[1780195979526,29.53,73930.88,0.0,-0.60371,0.00019,26.73269]
[1780195982378,29.52,73930.9,0.0,-0.60372,0.00019,26.73259]
[1780195982547,29.52,73930.93,0.0,-0.60371,0.00019,26.73261]
[1780195986880,29.52,73930.37,0.0,-0.60383,0.00019,26.73022]
[1780195987581,29.52,73925.92,0.0,-0.60468,0.00019,26.71308]
[1780195992078,29.51,73923.85,0.0,-0.60508,0.00019,26.70499]
[1780195996462,29.51,73921.83,0.0,-0.60548,0.00019,26.69678]
[1780195996492,29.51,73921.83,0.0,-0.60548,0.00019,26.69678]
[1780195998660,29.5,73928.06,0.0,-0.60432,0.00019,26.72044]
[1780196004702,29.5,73928.23,0.0,-0.60432,0.00019,26.7206]
[1780196010744,29.49,73925.76,0.0,-0.60481,0.00019,26.71069]
[1780196015779,29.49,73922.78,0.0,-0.6054,0.00019,26.69575]
[1780196016800,29.49,73922.78,0.0,-0.6054,0.00019,26.69575]
[1780196016813,29.49,73922.78,0.0,-0.6054,0.00019,26.69575]
[1780196022828,29.48,73921.74,0.0,-0.60562,0.00019,26.69127]
[1780196027277,29.48,73921.65,0.0,-0.60565,0.00019,26.69072]
[1780196027863,29.47,73912.03,0.0,-0.60747,0.00019,26.65311]
[1780196031258,29.47,73912.02,0.0,-0.60748,0.00019,26.65298]
[1780196031891,29.47,73906.86,0.0,-0.60845,0.00019,26.63259]
[1780196033905,29.47,73901.11,0.0,-0.60954,0.00019,26.60972]
[1780196036299,29.47,73900.82,0.0,-0.60959,0.00019,26.60854]
[1780196036330,29.47,73900.82,0.0,-0.60959,0.00019,26.60854]
[1780196036375,29.47,73900.82,0.0,-0.60959,0.00019,26.60854]
[1780196036926,29.47,73896.7,0.0,-0.61037,0.00019,26.59206]
[1780196037524,29.47,73896.7,0.0,-0.61037,0.00019,26.59206]
[1780196037635,29.47,73896.7,0.0,-0.61037,0.00019,26.59206]
[1780196041689,29.47,73903.74,0.0,-0.60905,0.00019,26.62012]
[1780196041868,29.47,73903.74,0.0,-0.60905,0.00019,26.62012]
[1780196041961,29.47,73907.62,0.0,-0.60832,0.00019,26.63544]
[1780196042968,29.47,73914.53,0.0,-0.60702,0.00019,26.66252]
[1780196045168,29.47,73914.49,0.0,-0.60703,0.00019,26.66231]
[1780196045268,29.47,73920.96,0.0,-0.60582,0.00019,26.6874]
[1780196047381,29.47,73921.75,0.0,-0.60567,0.00019,26.69039]
[1780196046996,29.46,73914.96,0.0,-0.60695,0.00019,26.66397]
[1780196049010,29.46,73904.04,0.0,-0.60901,0.00019,26.62091]
[1780196049973,29.46,73904.04,0.0,-0.60901,0.00019,26.62091]
[1780196050017,29.46,73900.68,0.0,-0.60964,0.00019,26.60752]
[1780196055052,29.46,73900.92,0.0,-0.6096,0.00019,26.60848]
[1780196059079,29.46,73907.72,0.0,-0.60832,0.00019,26.6355]
[1780196059530,29.46,73907.72,0.0,-0.60832,0.00019,26.6355]
[1780196060087,29.46,73908.2,0.0,-0.60823,0.00019,26.63735]
[1780196065122,29.46,73909.37,0.0,-0.60802,0.00019,26.64176]
[1780196070158,29.46,73908.53,0.0,-0.60819,0.00019,26.63824]
[1780196074987,29.46,73907.85,0.0,-0.60834,0.00019,26.63228]
[1780196075024,29.46,73907.85,0.0,-0.60834,0.00019,26.63228]
[1780196075099,29.46,73907.85,0.0,-0.60834,0.00019,26.63228]
[1780196075306,29.46,73899.87,0.0,-0.60984,0.00019,26.60056]
[1780196076113,29.46,73899.87,0.0,-0.60984,0.00019,26.60056]
[1780196076204,29.46,73888.12,0.0,-0.61205,0.00019,26.55325]
[1780196076859,29.46,73888.12,0.0,-0.61205,0.00019,26.55325]
[1780196077211,29.46,73892.92,0.0,-0.61114,0.00019,26.57268]
[1780196078274,29.46,73892.92,0.0,-0.61114,0.00019,26.57268]
[1780196078376,29.46,73892.46,0.0,-0.61123,0.00019,26.57082]
[1780196078956,29.46,73892.46,0.0,-0.61123,0.00019,26.57082]
[1780196079225,29.46,73886.79,0.0,-0.6123,0.00019,26.54784]
[1780196080232,29.46,73882.29,0.0,-0.61314,0.00019,26.52948]
[1780196081523,29.46,73884.66,0.0,-0.61269,0.00019,26.53919]
[1780196083389,29.46,73887.48,0.0,-0.61216,0.00019,26.55069]
[1780196084031,29.46,73886.27,0.0,-0.61239,0.00019,26.54578]
[1780196089296,29.46,73886.17,0.0,-0.61241,0.00019,26.54545]
[1780196094331,29.46,73888.02,0.0,-0.61205,0.00019,26.55305]
[1780196100373,29.46,73885.94,0.0,-0.61244,0.00019,26.54468]
[1780196100601,29.46,73885.94,0.0,-0.61244,0.00019,26.54468]
[1780196101380,29.46,73875.95,0.0,-0.61431,0.00019,26.5037]
[1780196102388,29.46,73871.25,0.0,-0.61519,0.00019,26.48422]
[1780196107423,29.46,73871.37,0.0,-0.61516,0.00019,26.48491]
[1780196110618,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196110628,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196110641,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196110697,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196110915,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196111743,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196112388,29.46,73872.11,0.0,-0.61502,0.00019,26.48809]
[1780196111839,29.46,73870.33,0.0,-0.61535,0.00019,26.48073]
[1780196112469,29.46,73868.28,0.0,-0.61573,0.00019,26.47222]
[1780196114168,29.46,73868.28,0.0,-0.61573,0.00019,26.47222]
[1780196115487,29.47,73876.95,0.0,-0.6141,0.00019,26.50831]
[1780196120522,29.47,73879.01,0.0,-0.61371,0.00019,26.51688]
[1780196123543,29.47,73874.49,0.0,-0.61455,0.00019,26.49831]
[1780196128580,29.47,73874.83,0.0,-0.61448,0.00019,26.49985]
[1780196130592,29.47,73879.66,0.0,-0.61358,0.00019,26.5198]
[1780196133244,29.47,73880.99,0.0,-0.61334,0.00019,26.52215]
[1780196133346,29.47,73880.92,0.0,-0.61335,0.00019,26.52188]
[1780196138648,29.47,73881.3,0.0,-0.61328,0.00019,26.52349]
[1780196143213,29.47,73881.47,0.0,-0.61324,0.00019,26.52422]
[1780196143306,29.47,73881.47,0.0,-0.61324,0.00019,26.52422]
[1780196143414,29.47,73881.47,0.0,-0.61324,0.00019,26.52422]
[1780196143683,29.47,73885.84,0.0,-0.61242,0.00019,26.54209]
[1780196145697,29.47,73891.38,0.0,-0.61139,0.00019,26.56455]
[1780196148718,29.47,73896.19,0.0,-0.61049,0.00019,26.58385]
[1780196153753,29.47,73902.82,0.0,-0.60925,0.00019,26.61019]
[1780196154989,29.47,73902.82,0.0,-0.60925,0.00019,26.61019]
[1780196155000,29.47,73902.82,0.0,-0.60925,0.00019,26.61019]
[1780196155178,29.47,73902.82,0.0,-0.60925,0.00019,26.61019]
[1780196155405,29.47,73904.62,0.0,-0.60891,0.00019,26.61725]
[1780196156588,29.47,73907.25,0.0,-0.60842,0.00019,26.62765]
[1780196156774,29.47,73909.67,0.0,-0.60796,0.00019,26.63715]
[1780196158339,29.47,73909.67,0.0,-0.60796,0.00019,26.63715]
[1780196158395,29.47,73909.11,0.0,-0.60807,0.00019,26.63487]
[1780196158700,29.47,73909.11,0.0,-0.60807,0.00019,26.63487]
[1780196158788,29.47,73911.8,0.0,-0.60757,0.00019,26.64544]
[1780196161981,29.46,73915.8,0.0,-0.60682,0.00019,26.661]
[1780196162296,29.46,73916.79,0.0,-0.60664,0.00019,26.66475]
[1780196167852,29.46,73918.78,0.0,-0.60628,0.00019,26.6722]
[1780196173894,29.45,73922.97,0.0,-0.60551,0.00019,26.68808]
[1780196174901,29.45,73930.8,0.0,-0.60403,0.00019,26.71805]
[1780196176915,29.45,73932.42,0.0,-0.60374,0.00019,26.72408]
[1780196181950,29.45,73931.14,0.0,-0.604,0.00019,26.7188]
[1780196185187,29.44,73938.78,0.0,-0.60258,0.00019,26.74743]
[1780196189408,29.44,73938.88,0.0,-0.60256,0.00019,26.74771]
[1780196191236,29.44,73939.63,0.0,-0.60243,0.00019,26.75042]
[1780196192712,29.44,73941.25,0.0,-0.60214,0.00019,26.7533]
[1780196193018,29.44,73941.25,0.0,-0.60214,0.00019,26.7533]
[1780196193040,29.44,73950.1,0.0,-0.60047,0.00019,26.78625]
[1780196193823,29.44,73950.1,0.0,-0.60047,0.00019,26.78625]
[1780196194331,29.44,73950.1,0.0,-0.60047,0.00019,26.78625]
[1780196194475,29.43,73960.7,0.0,-0.59847,0.00019,26.82505]
[1780196195517,29.43,73960.7,0.0,-0.59847,0.00019,26.82505]
[1780196195676,29.43,73964.48,0.0,-0.59775,0.00019,26.83876]
[1780196196485,29.43,73966.77,0.0,-0.59732,0.00019,26.84695]
[1780196198929,29.43,73966.14,0.0,-0.59745,0.00019,26.84459]
[1780196200084,29.43,73966.13,0.0,-0.59745,0.00019,26.84446]
[1780196205119,29.43,73965.48,0.0,-0.59759,0.00019,26.8419]
[1780196207829,29.43,73965.11,0.0,-0.59766,0.00019,26.84048]
[1780196208608,29.42,73967.72,0.0,-0.59717,0.00019,26.84986]
[1780196209291,29.42,73967.72,0.0,-0.59717,0.00019,26.84986]
[1780196211970,29.42,73972.07,0.0,-0.59636,0.00019,26.86532]
[1780196213175,29.42,73980.77,0.0,-0.5947,0.00019,26.8962]
[1780196214403,29.42,73980.77,0.0,-0.5947,0.00019,26.8962]
[1780196216328,29.42,73983.79,0.0,-0.59413,0.00019,26.90675]
[1780196219410,29.42,73982.74,0.0,-0.59434,0.00019,26.90296]
[1780196220603,29.42,73983.86,0.0,-0.59413,0.00019,26.90688]
[1780196222023,29.42,73983.0,0.0,-0.59429,0.00019,26.90386]
[1780196225236,29.42,73980.61,0.0,-0.59474,0.00019,26.89546]
[1780196225669,29.42,73978.56,0.0,-0.59513,0.00019,26.88822]
[1780196225669,29.42,73978.56,0.0,-0.59513,0.00019,26.88822]
[1780196225689,29.42,73978.56,0.0,-0.59513,0.00019,26.88822]
[1780196231301,29.42,73973.97,0.0,-0.596,0.00019,26.872]
[1780196236336,29.42,73972.46,0.0,-0.59628,0.00019,26.86668]
[1780196239540,29.42,73972.56,0.0,-0.59626,0.00019,26.86706]
[1780196242389,29.42,73976.66,0.0,-0.59548,0.00019,26.88169]
[1780196245472,29.42,73973.34,0.0,-0.59611,0.00019,26.86992]
[1780196246412,29.42,73980.83,0.0,-0.59469,0.00019,26.89648]
[1780196247618,29.42,73984.67,0.0,-0.59396,0.00019,26.90995]
[1780196252110,29.42,73984.04,0.0,-0.59409,0.00019,26.90463]
[1780196257194,29.42,73981.25,0.0,-0.59462,0.00019,26.89481]
[1780196260744,29.42,73979.48,0.0,-0.59496,0.00019,26.88856]
[1780196267078,29.42,73979.85,0.0,-0.59489,0.00019,26.88987]
[1780196272600,29.42,73983.82,0.0,-0.59413,0.00019,26.90382]
[1780196277635,29.42,73985.24,0.0,-0.59387,0.00019,26.90874]
[1780196282796,29.42,73986.32,0.0,-0.59367,0.00019,26.91246]
[1780196283842,29.42,73991.07,0.0,-0.59276,0.00019,26.92896]
[1780196285168,29.42,73991.07,0.0,-0.59276,0.00019,26.92896]
[1780196291152,29.42,73996.81,0.0,-0.59167,0.00019,26.94866]
[1780196294611,29.42,73999.08,0.0,-0.59125,0.00019,26.95638]
[1780196298886,29.42,74000.78,0.0,-0.59093,0.00019,26.96208]
[1780196304730,29.42,74001.58,0.0,-0.59078,0.00019,26.9647]
[1780196306734,29.42,74004.81,0.0,-0.59017,0.00019,26.9756]
[1780196306786,29.42,74004.81,0.0,-0.59017,0.00019,26.9756]
[1780196308020,29.41,73999.97,0.0,-0.59109,0.00019,26.95914]
[1780196309862,29.41,73995.47,0.0,-0.59195,0.00019,26.94372]
[1780196314898,29.41,73994.18,0.0,-0.59221,0.00019,26.93617]
[1780196319933,29.41,73994.5,0.0,-0.59215,0.00019,26.93724]
[1780196324968,29.41,73993.26,0.0,-0.59239,0.00019,26.93294]
[1780196329202,29.41,73993.31,0.0,-0.59238,0.00019,26.93311]
[1780196331251,29.41,73986.34,0.0,-0.5937,0.00019,26.90892]
[1780196336585,29.41,73984.8,0.0,-0.59399,0.00019,26.90359]
[1780196342089,29.41,73983.58,0.0,-0.59422,0.00019,26.8994]
[1780196344710,29.41,73983.81,0.0,-0.59418,0.00019,26.90023]
[1780196350145,29.42,73984.23,0.0,-0.59409,0.00019,26.9018]
[1780196355180,29.42,73985.27,0.0,-0.59389,0.00019,26.9055]
[1780196356122,29.42,73985.27,0.0,-0.59389,0.00019,26.9055]
[1780196362309,29.42,73988.39,0.0,-0.59329,0.00019,26.91644]
[1780196363439,29.42,73988.11,0.0,-0.59334,0.00019,26.91548]
[1780196366027,29.42,73986.65,0.0,-0.59362,0.00019,26.91042]
[1780196366507,29.42,73986.65,0.0,-0.59362,0.00019,26.91042]
[1780196366883,29.42,73986.24,0.0,-0.5937,0.00019,26.909]
[1780196367046,29.42,73986.24,0.0,-0.5937,0.00019,26.909]
[1780196367481,29.42,73986.24,0.0,-0.5937,0.00019,26.909]
[1780196368146,29.42,73985.79,0.0,-0.59378,0.00019,26.90744]
[1780196373503,29.42,73985.76,0.0,-0.59379,0.00019,26.90431]
[1780196375524,29.42,73978.66,0.0,-0.59514,0.00019,26.87937]
[1780196376665,29.42,73978.66,0.0,-0.59514,0.00019,26.87937]
[1780196377604,29.42,73975.32,0.0,-0.59578,0.00019,26.86751]
[1780196380008,29.42,73970.97,0.0,-0.5966,0.00019,26.85197]
[1780196383377,29.42,73976.41,0.0,-0.59557,0.00019,26.87147]
[1780196388412,29.42,73977.79,0.0,-0.5953,0.00019,26.87648]
[1780196391433,29.43,73984.97,0.0,-0.59393,0.00019,26.9018]
[1780196392519,29.43,73984.97,0.0,-0.59393,0.00019,26.9018]
[1780196398482,29.43,73988.88,0.0,-0.59318,0.00019,26.91546]
[1780196403480,29.43,73988.14,0.0,-0.59332,0.00019,26.9129]
[1780196403834,29.43,73989.59,0.0,-0.59305,0.00019,26.91794]
[1780196404628,29.43,73989.59,0.0,-0.59305,0.00019,26.91794]
[1780196404733,29.43,73989.59,0.0,-0.59305,0.00019,26.91794]
[1780196404679,29.43,73997.35,0.0,-0.59157,0.00019,26.94468]
[1780196405119,29.43,73997.35,0.0,-0.59157,0.00019,26.94468]
[1780196405531,29.43,74014.86,0.0,-0.58824,0.00019,27.00363]
[1780196406486,29.43,74014.86,0.0,-0.58824,0.00019,27.00363]
[1780196406607,29.43,74014.86,0.0,-0.58824,0.00019,27.00363]
[1780196406748,29.43,74014.86,0.0,-0.58824,0.00019,27.00363]
[1780196406707,29.43,74023.98,0.0,-0.5865,0.00019,27.03357]
[1780196407545,29.42,74029.99,0.0,-0.58536,0.00019,27.05299]
[1780196408113,29.42,74029.99,0.0,-0.58536,0.00019,27.05299]
[1780196408675,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409130,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409397,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409457,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409551,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409569,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409697,29.42,74036.01,0.0,-0.58421,0.00019,27.07222]
[1780196409728,29.42,74029.16,0.0,-0.58553,0.00019,27.05019]
[1780196410679,29.42,74020.77,0.0,-0.58713,0.00019,27.02284]
[1780196411573,29.42,74015.35,0.0,-0.58817,0.00019,27.00493]
[1780196413416,29.42,74012.54,0.0,-0.5887,0.00019,26.99556]
[1780196413907,29.42,74013.04,0.0,-0.58861,0.00019,26.99719]
[1780196414540,29.42,74013.04,0.0,-0.58861,0.00019,26.99719]
[1780196414594,29.42,74021.78,0.0,-0.58695,0.00019,27.02599]
[1780196414844,29.42,74021.78,0.0,-0.58695,0.00019,27.02599]
[1780196415724,29.42,74029.7,0.0,-0.58544,0.00019,27.05168]
[1780196416608,29.42,74034.56,0.0,-0.58451,0.00019,27.06723]
[1780196416921,29.42,74034.56,0.0,-0.58451,0.00019,27.06723]
[1780196417487,29.42,74034.56,0.0,-0.58451,0.00019,27.06723]
[1780196417594,29.42,74034.56,0.0,-0.58451,0.00019,27.06723]
[1780196417735,29.42,74034.56,0.0,-0.58451,0.00019,27.06723]
[1780196417615,29.41,74039.42,0.0,-0.58359,0.00019,27.08263]
[1780196417992,29.41,74039.42,0.0,-0.58359,0.00019,27.08263]
[1780196418489,29.41,74039.42,0.0,-0.58359,0.00019,27.08263]
[1780196419275,29.41,74043.46,0.0,-0.58282,0.00019,27.0953]
[1780196419424,29.41,74043.46,0.0,-0.58282,0.00019,27.0953]
[1780196419748,29.41,74043.46,0.0,-0.58282,0.00019,27.0953]
[1780196421489,29.41,74047.73,0.0,-0.58202,0.00019,27.10851]
[1780196422843,29.41,74046.19,0.0,-0.58232,0.00019,27.10359]
[1780196423751,29.41,74046.19,0.0,-0.58232,0.00019,27.10359]
[1780196423770,29.41,74041.49,0.0,-0.58322,0.00019,27.08877]
[1780196424666,29.4,74036.85,0.0,-0.58411,0.00019,27.07399]
[1780196426681,29.4,74030.82,0.0,-0.58527,0.00019,27.05455]
[1780196430881,29.4,74027.97,0.0,-0.58583,0.00019,27.04512]
[1780196435148,29.39,74025.2,0.0,-0.58639,0.00019,27.03283]
[1780196435753,29.39,74022.04,0.0,-0.58699,0.00019,27.02246]
[1780196440362,29.39,74018.11,0.0,-0.58775,0.00019,27.00937]
[1780196445826,29.39,74016.07,0.0,-0.58815,0.00019,27.0025]
[1780196448104,29.39,74016.07,0.0,-0.58815,0.00019,27.0025]
[1780196452269,29.38,74017.44,0.0,-0.5879,0.00019,27.00689]
[1780196454661,29.38,74013.63,0.0,-0.58863,0.00019,26.99418]
[1780196456949,29.38,74011.78,0.0,-0.58899,0.00019,26.98792]
[1780196460840,29.38,74011.95,0.0,-0.58896,0.00019,26.98838]
[1780196461504,29.38,74011.95,0.0,-0.58896,0.00019,26.98838]
[1780196463166,29.38,74012.17,0.0,-0.58893,0.00019,26.98906]
[1780196463169,29.38,74012.17,0.0,-0.58893,0.00019,26.98906]
[1780196463338,29.38,74012.17,0.0,-0.58893,0.00019,26.98906]
[1780196463367,29.38,74013.26,0.0,-0.58872,0.00019,26.99268]
[1780196464712,29.38,74013.26,0.0,-0.58872,0.00019,26.99268]
[1780196464813,29.38,74008.04,0.0,-0.58972,0.00019,26.97516]
[1780196465647,29.38,74008.04,0.0,-0.58972,0.00019,26.97516]
[1780196465655,29.38,74008.04,0.0,-0.58972,0.00019,26.97516]
[1780196465663,29.38,74008.04,0.0,-0.58972,0.00019,26.97516]
[1780196465744,29.38,74006.42,0.0,-0.59003,0.00019,26.96968]
[1780196465932,29.38,74006.42,0.0,-0.59003,0.00019,26.96968]
[1780196465960,29.38,74006.42,0.0,-0.59003,0.00019,26.96968]
[1780196466819,29.38,74010.44,0.0,-0.58926,0.00019,26.98318]
[1780196473025,29.37,74010.07,0.0,-0.58934,0.00019,26.98184]
[1780196478081,29.37,74004.94,0.0,-0.59032,0.00019,26.96446]
[1780196483116,29.37,74005.64,0.0,-0.59019,0.00019,26.96674]
[1780196485958,29.37,74004.39,0.0,-0.59044,0.00019,26.96246]
[1780196487106,29.37,74005.82,0.0,-0.59016,0.00019,26.96729]
[1780196487161,29.37,74005.82,0.0,-0.59016,0.00019,26.96729]
[1780196493186,29.37,74008.11,0.0,-0.58975,0.00019,26.9718]
[1780196498221,29.37,74007.49,0.0,-0.58987,0.00019,26.96965]
[1780196507311,29.36,74004.5,0.0,-0.59044,0.00019,26.9595]
[1780196508291,29.36,73999.25,0.0,-0.59145,0.00019,26.94149]
[1780196513826,29.36,73998.16,0.0,-0.59166,0.00019,26.9377]
[1780196515340,29.36,74006.56,0.0,-0.59006,0.00019,26.96626]
[1780196519196,29.36,74007.82,0.0,-0.58982,0.00019,26.97048]
[1780196525772,29.36,74009.96,0.0,-0.58942,0.00019,26.97764]
[1780196525786,29.36,74015.57,0.0,-0.58835,0.00019,26.99638]
[1780196526621,29.36,74020.09,0.0,-0.58748,0.00019,27.01136]
[1780196527686,29.36,74020.09,0.0,-0.58748,0.00019,27.01136]
[1780196527726,29.36,74020.09,0.0,-0.58748,0.00019,27.01136]
[1780196528907,29.36,74019.85,0.0,-0.58753,0.00019,27.01054]
[1780196535139,29.36,74019.06,0.0,-0.58768,0.00019,27.00798]
[1780196541554,29.36,74019.46,0.0,-0.58759,0.00019,27.00945]
[1780196541674,29.36,74019.46,0.0,-0.58759,0.00019,27.00945]
[1780196541722,29.36,74019.46,0.0,-0.58759,0.00019,27.00945]
[1780196541775,29.36,74019.46,0.0,-0.58759,0.00019,27.00953]
[1780196543536,29.36,74026.01,0.0,-0.58634,0.00019,27.03091]
[1780196548551,29.36,74025.36,0.0,-0.58648,0.00019,27.02857]
[1780196556629,29.35,74023.37,0.0,-0.5869,0.00019,27.01853]
[1780196561666,29.34,74026.39,0.0,-0.58634,0.00019,27.02815]
[1780196566914,29.34,74026.79,0.0,-0.58628,0.00019,27.02925]
[1780196575764,29.33,74026.76,0.0,-0.58631,0.00019,27.02867]
[1780196581806,29.32,74027.53,0.0,-0.58618,0.00019,27.03089]
[1780196582819,29.32,74027.53,0.0,-0.58618,0.00019,27.03089]
[1780196582920,29.32,74023.37,0.0,-0.58698,0.00019,27.01724]
[1780196583994,29.32,74020.71,0.0,-0.5875,0.00019,27.00844]
[1780196584826,29.32,74017.54,0.0,-0.5881,0.00019,26.99791]
[1780196589862,29.32,74016.3,0.0,-0.58835,0.00019,26.99363]
[1780196594897,29.32,74015.74,0.0,-0.58847,0.00019,26.99161]
[1780196600227,29.31,74016.92,0.0,-0.58825,0.00019,26.99541]
[1780196605976,29.31,74014.54,0.0,-0.58872,0.00019,26.98726]
[1780196609521,29.31,74014.47,0.0,-0.58874,0.00019,26.98693]
[1780196609537,29.31,74014.47,0.0,-0.58874,0.00019,26.98693]
[1780196609617,29.31,74014.86,0.0,-0.58867,0.00019,26.98821]
[1780196610186,29.31,74014.86,0.0,-0.58867,0.00019,26.98821]
[1780196611293,29.31,74013.83,0.0,-0.58887,0.00019,26.98476]
[1780196613735,29.31,74012.7,0.0,-0.58909,0.00019,26.97787]
[1780196614724,29.31,74012.7,0.0,-0.58909,0.00019,26.97788]
[1780196616068,29.31,74012.66,0.0,-0.5891,0.00019,26.97772]
[1780196620813,29.3,74012.1,0.0,-0.58921,0.00019,26.97577]
[1780196620915,29.3,74012.14,0.0,-0.58921,0.00019,26.97585]
[1780196625046,29.3,74013.1,0.0,-0.58903,0.00019,26.97901]
[1780196625176,29.3,74013.1,0.0,-0.58903,0.00019,26.97901]
[1780196625278,29.3,74012.81,0.0,-0.58909,0.00019,26.97799]
[1780196627235,29.3,74010.26,0.0,-0.58958,0.00019,26.96942]
[1780196632333,29.3,74008.58,0.0,-0.5899,0.00019,26.96367]
[1780196633036,29.3,74008.58,0.0,-0.5899,0.00019,26.96365]
[1780196633165,29.3,74010.12,0.0,-0.58961,0.00019,26.96884]
[1780196634477,29.3,74010.12,0.0,-0.58961,0.00019,26.96884]
[1780196634494,29.3,74014.77,0.0,-0.58872,0.00019,26.98444]
[1780196636694,29.3,74018.7,0.0,-0.58797,0.00019,26.99753]
[1780196636734,29.3,74019.68,0.0,-0.58778,0.00019,27.00079]
[1780196640929,29.3,74016.66,0.0,-0.58835,0.00019,26.9908]
[1780196641336,29.3,74013.73,0.0,-0.58891,0.00019,26.98105]
[1780196642380,29.3,74011.54,0.0,-0.58933,0.00019,26.9737]
[1780196643702,29.3,74009.25,0.0,-0.58977,0.00019,26.96596]
[1780196649282,29.3,74007.89,0.0,-0.59004,0.00019,26.96126]
[1780196652866,29.3,74006.08,0.0,-0.59039,0.00019,26.95509]
[1780196653852,29.3,74005.06,0.0,-0.59058,0.00019,26.95159]
[1780196658639,29.3,74004.44,0.0,-0.59071,0.00019,26.94944]
[1780196661499,29.3,74002.57,0.0,-0.59107,0.00019,26.94302]
[1780196663425,29.3,73998.89,0.0,-0.59177,0.00019,26.93038]
[1780196664490,29.3,73996.26,0.0,-0.59227,0.00019,26.92131]
[1780196666896,29.3,73991.89,0.0,-0.59311,0.00019,26.90615]
[1780196667424,29.3,73992.28,0.0,-0.59303,0.00019,26.90752]
[1780196667527,29.3,73997.2,0.0,-0.59209,0.00019,26.92457]
[1780196669530,29.3,73991.25,0.0,-0.59323,0.00019,26.90394]
[1780196671371,29.3,73990.91,0.0,-0.59329,0.00019,26.90276]
[1780196671383,29.3,73990.91,0.0,-0.59329,0.00019,26.90276]
[1780196675712,29.3,73988.15,0.0,-0.59383,0.00019,26.89007]
[1780196681506,29.3,73987.74,0.0,-0.5939,0.00019,26.88879]
[1780196686758,29.3,73989.72,0.0,-0.59351,0.00019,26.89579]
[1780196692583,29.3,73989.27,0.0,-0.59359,0.00019,26.89438]
[1780196697617,29.31,73989.44,0.0,-0.59355,0.00019,26.8951]
[1780196700681,29.31,73989.63,0.0,-0.59351,0.00019,26.89581]
[1780196702498,29.31,73989.59,0.0,-0.59352,0.00019,26.89571]
[1780196707689,29.31,73993.71,0.0,-0.59272,0.00019,26.91016]
[1780196712724,29.31,73994.9,0.0,-0.59249,0.00019,26.91432]
[1780196717833,29.31,73996.26,0.0,-0.59223,0.00019,26.91906]
[1780196723802,29.31,73997.35,0.0,-0.59202,0.00019,26.92285]
[1780196733872,29.31,73995.89,0.0,-0.59231,0.00019,26.91474]
[1780196738907,29.31,73996.04,0.0,-0.59228,0.00019,26.91529]
[1780196743305,29.31,73996.02,0.0,-0.59228,0.00019,26.91523]
[1780196748978,29.31,73993.81,0.0,-0.5927,0.00019,26.90763]
[1780196752140,29.31,73991.96,0.0,-0.59305,0.00019,26.90123]
[1780196754166,29.31,73991.87,0.0,-0.59307,0.00019,26.90096]
[1780196755328,29.31,73991.83,0.0,-0.59308,0.00019,26.90083]
[1780196757381,29.31,73991.83,0.0,-0.59308,0.00019,26.90083]
[1780196763076,29.32,73989.26,0.0,-0.59356,0.00019,26.892]
[1780196765189,29.32,73990.2,0.0,-0.59338,0.00019,26.89532]
[1780196768536,29.32,73994.29,0.0,-0.59259,0.00019,26.9096]
[1780196769741,29.32,73994.32,0.0,-0.59259,0.00019,26.90972]
[1780196777176,29.32,73995.02,0.0,-0.59245,0.00019,26.91224]
[1780196780433,29.32,73991.95,0.0,-0.59303,0.00019,26.90162]
[1780196782822,29.32,73991.35,0.0,-0.59314,0.00019,26.89954]
[1780196784179,29.32,73991.57,0.0,-0.5931,0.00019,26.90036]
[1780196789260,29.32,73991.22,0.0,-0.59316,0.00019,26.89924]
[1780196790404,29.32,73991.22,0.0,-0.59316,0.00019,26.89924]
[1780196790597,29.32,73991.22,0.0,-0.59316,0.00019,26.89924]
[1780196794295,29.33,73986.51,0.0,-0.59406,0.00019,26.87978]
[1780196799330,29.33,73985.63,0.0,-0.59422,0.00019,26.87682]
[1780196805372,29.33,73987.32,0.0,-0.59389,0.00019,26.8829]
[1780196810407,29.33,73988.23,0.0,-0.59371,0.00019,26.88619]
[1780196815442,29.33,73990.47,0.0,-0.59328,0.00019,26.89411]
[1780196817721,29.33,73991.45,0.0,-0.59309,0.00019,26.89753]
[1780196821300,29.34,73991.67,0.0,-0.59305,0.00019,26.89835]
[1780196821817,29.34,73991.67,0.0,-0.59305,0.00019,26.89835]
[1780196822492,29.34,73984.67,0.0,-0.59438,0.00019,26.87389]
[1780196827526,29.34,73981.11,0.0,-0.59505,0.00019,26.86147]
[1780196832562,29.34,73981.13,0.0,-0.59504,0.00019,26.86169]
[1780196837597,29.34,73981.62,0.0,-0.59493,0.00019,26.86358]
[1780196843639,29.35,73980.9,0.0,-0.59506,0.00019,26.86121]
[1780196850689,29.35,73980.61,0.0,-0.5951,0.00019,26.86041]
[1780196855723,29.35,73979.47,0.0,-0.59532,0.00019,26.85343]
[1780196857660,29.35,73980.54,0.0,-0.59511,0.00019,26.85726]
[1780196862788,29.36,73978.4,0.0,-0.59551,0.00019,26.84991]
[1780196867823,29.36,73978.46,0.0,-0.59549,0.00019,26.8503]
[1780196872858,29.36,73976.11,0.0,-0.59592,0.00019,26.84211]
[1780196877893,29.37,73978.44,0.0,-0.59547,0.00019,26.85057]
[1780196881050,29.37,73978.85,0.0,-0.59539,0.00019,26.85209]
[1780196881921,29.37,73986.84,0.0,-0.59386,0.00019,26.88031]
[1780196886956,29.37,73989.05,0.0,-0.59344,0.00019,26.88811]
[1780196891991,29.37,73989.15,0.0,-0.59341,0.00019,26.88852]
[1780196897026,29.37,73989.22,0.0,-0.59339,0.00019,26.88884]
[1780196901133,29.37,73992.53,0.0,-0.59276,0.00019,26.90037]
[1780196910117,29.37,73993.49,0.0,-0.59257,0.00019,26.90375]
[1780196915152,29.37,73994.35,0.0,-0.59242,0.00019,26.90365]
[1780196920193,29.37,73994.05,0.0,-0.59248,0.00019,26.90263]
[1780196925228,29.38,73993.98,0.0,-0.59249,0.00019,26.90241]
[1780196930263,29.38,73992.69,0.0,-0.59273,0.00019,26.89797]
[1780196938318,29.38,73992.56,0.0,-0.59276,0.00019,26.89756]
[1780196943354,29.38,73993.7,0.0,-0.59254,0.00019,26.90153]
[1780196948519,29.38,73992.26,0.0,-0.59281,0.00019,26.89655]
[1780196954431,29.38,73990.44,0.0,-0.59315,0.00019,26.89029]
[1780196957640,29.38,73989.17,0.0,-0.5934,0.00019,26.88589]
[1780196958459,29.38,73981.93,0.0,-0.59477,0.00019,26.86053]
[1780196959466,29.38,73977.3,0.0,-0.59565,0.00019,26.84415]
[1780196964574,29.38,73976.91,0.0,-0.59572,0.00019,26.8429]
[1780196970544,29.38,73977.21,0.0,-0.59565,0.00019,26.84419]
[1780196975579,29.39,73978.42,0.0,-0.59542,0.00019,26.84553]
[1780196977500,29.39,73978.41,0.0,-0.59542,0.00019,26.84553]
[1780196977787,29.39,73978.41,0.0,-0.59542,0.00019,26.84553]
[1780196978577,29.39,73978.93,0.0,-0.59532,0.00019,26.8474]
[1780196978600,29.39,73984.96,0.0,-0.59417,0.00019,26.86869]
[1780196981621,29.39,73990.85,0.0,-0.59305,0.00019,26.88927]
[1780196986656,29.39,73990.66,0.0,-0.59308,0.00019,26.88864]
[1780196992698,29.39,73991.43,0.0,-0.59293,0.00019,26.89134]
[1780196997733,29.39,73991.38,0.0,-0.59294,0.00019,26.89118]
[1780197002768,29.39,73989.27,0.0,-0.59334,0.00019,26.88387]
[1780197007803,29.39,73985.4,0.0,-0.59408,0.00019,26.8704]
[1780197008672,29.39,73985.4,0.0,-0.59408,0.00019,26.8704]
[1780197010824,29.39,73978.08,0.0,-0.59547,0.00019,26.84464]
[1780197012297,29.39,73978.08,0.0,-0.59547,0.00019,26.84464]
[1780197013178,29.39,73967.43,0.0,-0.59749,0.00019,26.8066]
[1780197014071,29.39,73967.43,0.0,-0.59749,0.00019,26.8066]
[1780197014418,29.39,73964.86,0.0,-0.59797,0.00019,26.79735]
[1780197014852,29.39,73974.08,0.0,-0.59622,0.00019,26.83054]
[1780197015859,29.4,73980.55,0.0,-0.59499,0.00019,26.85357]
[1780197016866,29.4,73985.41,0.0,-0.59406,0.00019,26.87071]
[1780197019887,29.4,73985.34,0.0,-0.59407,0.00019,26.87051]
[1780197022908,29.4,73989.8,0.0,-0.59322,0.00019,26.88612]
[1780197024486,29.4,73990.55,0.0,-0.59307,0.00019,26.88874]
[1780197027291,29.4,73993.03,0.0,-0.5926,0.00019,26.89734]
[1780197029957,29.4,74000.38,0.0,-0.5912,0.00019,26.92259]
[1780197031329,29.4,74000.38,0.0,-0.5912,0.00019,26.92259]
[1780197037006,29.4,74003.3,0.0,-0.59066,0.00019,26.92935]
[1780197042041,29.4,74001.26,0.0,-0.59105,0.00019,26.92236]
[1780197043514,29.4,74000.24,0.0,-0.59125,0.00019,26.91886]
[1780197044365,29.4,74000.24,0.0,-0.59125,0.00019,26.91886]
[1780197055132,29.39,74000.97,0.0,-0.59111,0.00019,26.92127]
[1780197061174,29.39,74000.38,0.0,-0.59123,0.00019,26.91921]
[1780197066209,29.39,74001.9,0.0,-0.59094,0.00019,26.92438]
[1780197071244,29.39,74004.53,0.0,-0.59044,0.00019,26.93325]
[1780197073690,29.39,74004.69,0.0,-0.59041,0.00019,26.93378]
[1780197075232,29.39,74005.52,0.0,-0.59025,0.00019,26.93657]
[1780197080307,29.39,74006.83,0.0,-0.59001,0.00019,26.94091]
[1780197081796,29.39,74007.08,0.0,-0.58996,0.00019,26.94173]
[1780197083128,29.39,74009.88,0.0,-0.58943,0.00019,26.95114]
[1780197083328,29.39,74015.34,0.0,-0.58839,0.00019,26.96935]
[1780197085822,29.39,74017.21,0.0,-0.58803,0.00019,26.97555]
[1780197089052,29.39,74017.5,0.0,-0.58797,0.00019,26.97652]
[1780197089702,29.39,74017.46,0.0,-0.58798,0.00019,26.97639]
[1780197091087,29.39,74020.81,0.0,-0.58734,0.00019,26.98744]
[1780197096418,29.39,74020.42,0.0,-0.58742,0.00019,26.98314]
[1780197102462,29.39,74020.31,0.0,-0.58744,0.00019,26.98283]
[1780197104757,29.39,74019.61,0.0,-0.58757,0.00019,26.98054]
[1780197110729,29.39,74019.63,0.0,-0.58757,0.00019,26.98062]
[1780197116559,29.39,74019.63,0.0,-0.58756,0.00019,26.98069]
[1780197123608,29.39,74020.22,0.0,-0.58745,0.00019,26.98268]
[1780197128642,29.4,74021.77,0.0,-0.58715,0.00019,26.98783]
[1780197137534,29.4,74022.26,0.0,-0.58705,0.00019,26.98949]
[1780197138713,29.4,74014.68,0.0,-0.58849,0.00019,26.96454]
[1780197144031,29.4,74012.47,0.0,-0.58892,0.00019,26.95715]
[1780197145197,29.4,74012.47,0.0,-0.58892,0.00019,26.95713]
[1780197153531,29.4,74006.05,0.0,-0.59015,0.00019,26.93548]
[1780197155834,29.39,74012.23,0.0,-0.58899,0.00019,26.95305]
[1780197160869,29.39,74012.74,0.0,-0.58889,0.00019,26.95474]
[1780197165904,29.39,74012.94,0.0,-0.58885,0.00019,26.95539]
[1780197171102,29.39,74013.02,0.0,-0.58884,0.00019,26.95565]
[1780197171243,29.39,74013.02,0.0,-0.58884,0.00019,26.95565]
[1780197171946,29.39,74018.03,0.0,-0.58788,0.00019,26.97228]
[1780197176981,29.39,74019.1,0.0,-0.58767,0.00019,26.97587]
[1780197182016,29.4,74019.89,0.0,-0.58752,0.00019,26.97855]
[1780197186302,29.4,74019.36,0.0,-0.58762,0.00019,26.97682]
[1780197187387,29.4,74012.82,0.0,-0.58886,0.00019,26.9552]
[1780197188066,29.4,74007.02,0.0,-0.58997,0.00019,26.93574]
[1780197189308,29.4,74007.02,0.0,-0.58997,0.00019,26.93574]
[1780197195116,29.4,74004.63,0.0,-0.59043,0.00019,26.92756]
[1780197201158,29.39,74003.03,0.0,-0.59075,0.00019,26.922]
[1780197206193,29.39,74003.49,0.0,-0.59066,0.00019,26.92347]
[1780197211228,29.39,74003.33,0.0,-0.59071,0.00019,26.91973]
[1780197216263,29.39,74004.23,0.0,-0.59055,0.00019,26.92269]
[1780197221298,29.39,74003.83,0.0,-0.59063,0.00019,26.92125]
[1780197226333,29.38,74003.67,0.0,-0.59066,0.00019,26.92063]
[1780197231469,29.38,74003.77,0.0,-0.59065,0.00019,26.92091]
[1780197236400,29.38,74004.36,0.0,-0.59054,0.00019,26.92286]
[1780197242447,29.38,74005.04,0.0,-0.59041,0.00019,26.92506]
[1780197245169,29.38,74006.03,0.0,-0.59023,0.00019,26.92839]
[1780197246692,29.38,74008.72,0.0,-0.58972,0.00019,26.93743]
[1780197247056,29.38,74008.72,0.0,-0.58972,0.00019,26.93743]
[1780197248218,29.38,74009.15,0.0,-0.58963,0.00019,26.93888]
[1780197248488,29.38,74013.83,0.0,-0.58874,0.00019,26.95455]
[1780197249398,29.38,74013.83,0.0,-0.58874,0.00019,26.95455]
[1780197250674,29.38,74018.76,0.0,-0.5878,0.00019,26.97094]
[1780197260046,29.38,74015.92,0.0,-0.58833,0.00019,26.9617]
[1780197260118,29.38,74015.92,0.0,-0.58833,0.00019,26.9617]
[1780197260131,29.38,74015.92,0.0,-0.58833,0.00019,26.9617]
[1780197260208,29.38,74015.92,0.0,-0.58833,0.00019,26.9617]
[1780197260344,29.38,74015.92,0.0,-0.58833,0.00019,26.9617]
[1780197260572,29.38,74025.29,0.0,-0.58653,0.00019,26.99256]
[1780197261661,29.38,74031.4,0.0,-0.58537,0.00019,27.01233]
[1780197267621,29.37,74034.6,0.0,-0.58478,0.00019,27.02224]
[1780197272656,29.37,74035.19,0.0,-0.5847,0.00019,27.02074]
[1780197277691,29.36,74036.34,0.0,-0.5845,0.00019,27.02411]
[1780197282624,29.36,74035.79,0.0,-0.58462,0.00019,27.0221]
[1780197283628,29.36,74036.32,0.0,-0.58452,0.00019,27.0238]
[1780197283712,29.35,74036.84,0.0,-0.58443,0.00019,27.02533]
[1780197284129,29.35,74036.84,0.0,-0.58443,0.00019,27.02533]
[1780197284369,29.35,74036.84,0.0,-0.58443,0.00019,27.02533]
[1780197284391,29.35,74036.84,0.0,-0.58443,0.00019,27.02533]
[1780197286753,29.35,74043.92,0.0,-0.58308,0.00019,27.04764]
[1780197289429,29.35,74043.65,0.0,-0.58314,0.00019,27.04674]
[1780197294810,29.34,74047.54,0.0,-0.58242,0.00019,27.05866]
[1780197297831,29.34,74052.4,0.0,-0.58149,0.00019,27.0737]
[1780197300806,29.34,74052.73,0.0,-0.58143,0.00019,27.07466]
[1780197304038,29.34,74052.77,0.0,-0.58143,0.00019,27.07468]
[1780197309915,29.33,74049.42,0.0,-0.58209,0.00019,27.06399]
[1780197313166,29.33,74049.45,0.0,-0.58209,0.00019,27.06405]
[1780197313907,29.33,74049.06,0.0,-0.58217,0.00019,27.0627]
[1780197315621,29.33,74048.09,0.0,-0.58236,0.00019,27.05967]
[1780197316382,29.32,74048.09,0.0,-0.58237,0.00019,27.05958]
[1780197317042,29.32,74046.0,0.0,-0.58277,0.00019,27.05295]
[1780197317391,29.32,74046.0,0.0,-0.58277,0.00019,27.05295]
[1780197317464,29.32,74046.0,0.0,-0.58277,0.00019,27.05295]
[1780197317626,29.32,74046.0,0.0,-0.58277,0.00019,27.05295]
[1780197317696,29.32,74040.98,0.0,-0.58374,0.00019,27.03701]
[1780197318486,29.32,74040.98,0.0,-0.58374,0.00019,27.03701]
[1780197318579,29.32,74040.98,0.0,-0.58374,0.00019,27.03701]
[1780197318677,29.32,74033.82,0.0,-0.58512,0.00019,27.01403]
[1780197320534,29.32,74033.39,0.0,-0.5852,0.00019,27.01265]
[1780197320635,29.32,74039.96,0.0,-0.58395,0.00019,27.0336]
[1780197321999,29.32,74034.21,0.0,-0.58505,0.00019,27.01512]
[1780197322766,29.32,74034.21,0.0,-0.58505,0.00019,27.01512]
[1780197324943,29.31,74030.62,0.0,-0.58575,0.00019,27.00341]
[1780197329445,29.31,74030.25,0.0,-0.58583,0.00019,27.00202]
[1780197329458,29.31,74030.25,0.0,-0.58583,0.00019,27.00202]
[1780197329464,29.31,74030.25,0.0,-0.58583,0.00019,27.00202]
[1780197329510,29.31,74030.25,0.0,-0.58583,0.00019,27.00202]
[1780197329687,29.31,74030.25,0.0,-0.58583,0.00019,27.00202]
[1780197329642,29.31,74027.89,0.0,-0.58629,0.00019,26.99425]
[1780197330059,29.31,74022.41,0.0,-0.58734,0.00019,26.97627]
[1780197335094,29.31,74018.43,0.0,-0.58813,0.00019,26.95985]
[1780197340129,29.3,74018.03,0.0,-0.58821,0.00019,26.95838]
[1780197345164,29.3,74018.09,0.0,-0.58821,0.00019,26.95845]
[1780197350180,29.3,74018.39,0.0,-0.58816,0.00019,26.95934]
[1780197352214,29.3,74023.65,0.0,-0.58716,0.00019,26.97666]
[1780197357249,29.29,74025.93,0.0,-0.58673,0.00019,26.98398]
[1780197360650,29.29,74026.45,0.0,-0.58663,0.00019,26.98565]
[1780197360671,29.29,74027.07,0.0,-0.58652,0.00019,26.98757]
[1780197361312,29.29,74027.07,0.0,-0.58652,0.00019,26.98757]
[1780197361371,29.29,74036.48,0.0,-0.58472,0.00019,27.01804]
[1780197362226,29.29,74036.48,0.0,-0.58472,0.00019,27.01804]
[1780197362587,29.29,74036.48,0.0,-0.58472,0.00019,27.01804]
[1780197363227,29.29,74039.88,0.0,-0.58407,0.00019,27.02888]
[1780197367319,29.28,74034.18,0.0,-0.58518,0.00019,27.01031]
[1780197367861,29.28,74034.18,0.0,-0.58518,0.00019,27.01031]
[1780197369948,29.28,74032.9,0.0,-0.58543,0.00019,27.00608]
[1780197370358,29.28,74032.9,0.0,-0.58543,0.00019,27.00608]
[1780197370476,29.28,74032.9,0.0,-0.58543,0.00019,27.00608]
[1780197371437,29.28,74032.9,0.0,-0.58543,0.00019,27.00603]
[1780197372402,29.28,74032.9,0.0,-0.58544,0.00019,27.00599]
[1780197378672,29.28,74032.86,0.0,-0.58545,0.00019,27.00572]
[1780197378701,29.28,74032.86,0.0,-0.58545,0.00019,27.00572]
[1780197379768,29.27,74032.86,0.0,-0.58547,0.00019,27.00555]
[1780197382424,29.27,74025.45,0.0,-0.5869,0.00019,26.98122]
[1780197387459,29.27,74025.3,0.0,-0.58694,0.00019,26.98058]
[1780197391656,29.26,74024.85,0.0,-0.58703,0.00019,26.97901]
[1780197391670,29.26,74024.85,0.0,-0.58703,0.00019,26.97901]
[1780197392008,29.26,74024.5,0.0,-0.58711,0.00019,26.97474]
[1780197392494,29.26,74019.88,0.0,-0.588,0.00019,26.95943]
[1780197393478,29.26,74019.88,0.0,-0.588,0.00019,26.95943]
[1780197398266,29.26,74019.54,0.0,-0.58807,0.00019,26.95822]
[1780197398367,29.26,74019.54,0.0,-0.58807,0.00019,26.95819]
[1780197404579,29.26,74022.29,0.0,-0.58755,0.00019,26.96718]
[1780197405585,29.26,74027.72,0.0,-0.58651,0.00019,26.98503]
[1780197407599,29.26,74032.59,0.0,-0.58558,0.00019,27.00084]
[1780197412635,29.25,74029.33,0.0,-0.58622,0.00019,26.99004]
[1780197417669,29.25,74029.54,0.0,-0.58619,0.00019,26.99057]
[1780197424722,29.25,74026.36,0.0,-0.58681,0.00019,26.97994]
[1780197432778,29.24,74022.94,0.0,-0.58748,0.00019,26.96848]
[1780197435799,29.24,74017.95,0.0,-0.58844,0.00019,26.95185]
[1780197440834,29.24,74019.08,0.0,-0.58823,0.00019,26.95555]
[1780197445398,29.24,74020.03,0.0,-0.58805,0.00019,26.95865]
[1780197446567,29.24,74020.03,0.0,-0.58805,0.00019,26.95864]
[1780197446669,29.24,74020.07,0.0,-0.58805,0.00019,26.95875]
[1780197447883,29.24,74027.55,0.0,-0.58661,0.00019,26.98344]
[1780197452918,29.23,74028.84,0.0,-0.58638,0.00019,26.98442]
[1780197457953,29.23,74023.92,0.0,-0.58734,0.00019,26.9681]
[1780197467017,29.23,74022.29,0.0,-0.58766,0.00019,26.96252]
[1780197472052,29.23,74020.42,0.0,-0.58803,0.00019,26.95623]
[1780197474615,29.23,74020.42,0.0,-0.58803,0.00019,26.95623]
[1780197480108,29.22,74020.37,0.0,-0.58805,0.00019,26.95594]
[1780197481850,29.22,74020.37,0.0,-0.58805,0.00019,26.95594]
[1780197488167,29.22,74022.12,0.0,-0.58772,0.00019,26.96162]
[1780197496223,29.22,74022.13,0.0,-0.58773,0.00019,26.96149]
[1780197506293,29.21,74022.13,0.0,-0.58774,0.00019,26.96129]
[1780197507783,29.21,74022.13,0.0,-0.58774,0.00019,26.96129]
[1780197507942,29.21,74022.13,0.0,-0.58774,0.00019,26.96125]
[1780197512786,29.21,74027.43,0.0,-0.58674,0.00019,26.97559]
[1780197514349,29.21,74035.33,0.0,-0.58522,0.00019,27.00128]
[1780197516302,29.21,74036.64,0.0,-0.58498,0.00019,27.00544]
[1780197517372,29.21,74042.71,0.0,-0.58381,0.00019,27.02489]
[1780197519126,29.21,74045.64,0.0,-0.58325,0.00019,27.03417]
[1780197519425,29.21,74045.64,0.0,-0.58325,0.00019,27.03417]
[1780197525428,29.2,74046.92,0.0,-0.58302,0.00019,27.03792]
[1780197528897,29.2,74045.69,0.0,-0.58326,0.00019,27.03393]
[1780197531829,29.2,74046.65,0.0,-0.58309,0.00019,27.03685]
[1780197532075,29.19,74048.04,0.0,-0.58283,0.00019,27.04116]
[1780197537512,29.19,74048.52,0.0,-0.58275,0.00019,27.04246]
[1780197542547,29.18,74049.45,0.0,-0.58258,0.00019,27.04521]
[1780197547583,29.18,74050.14,0.0,-0.58246,0.00019,27.04723]
[1780197552618,29.18,74052.26,0.0,-0.58206,0.00019,27.05376]
[1780197557653,29.18,74050.11,0.0,-0.58248,0.00019,27.04687]
[1780197558557,29.18,74050.11,0.0,-0.58248,0.00019,27.04687]
[1780197558889,29.18,74050.11,0.0,-0.58248,0.00019,27.04687]
[1780197560674,29.17,74056.06,0.0,-0.58134,0.00019,27.06536]
[1780197561105,29.17,74056.06,0.0,-0.58134,0.00019,27.06536]
[1780197565709,29.16,74061.32,0.0,-0.58035,0.00019,27.08134]
[1780197570744,29.16,74060.54,0.0,-0.58053,0.00019,27.07858]
[1780197575780,29.15,74057.95,0.0,-0.58106,0.00019,27.06714]
[1780197578387,29.15,74056.74,0.0,-0.5813,0.00019,27.06324]
[1780197579430,29.14,74055.83,0.0,-0.58148,0.00019,27.06034]
[1780197584874,29.14,74054.95,0.0,-0.58166,0.00019,27.05752]
[1780197588024,29.14,74052.05,0.0,-0.58223,0.00019,27.04835]
[1780197588498,29.14,74052.05,0.0,-0.58223,0.00019,27.04835]
[1780197588858,29.14,74052.05,0.0,-0.58223,0.00019,27.04835]
[1780197594912,29.14,74044.59,0.0,-0.58368,0.00019,27.02448]
[1780197600959,29.13,74043.7,0.0,-0.58387,0.00019,27.02138]
[1780197604987,29.13,74039.22,0.0,-0.58475,0.00019,27.00681]
[1780197605400,29.13,74039.22,0.0,-0.58475,0.00019,27.00681]
[1780197607332,29.13,74039.22,0.0,-0.58475,0.00019,27.00681]
[1780197607478,29.13,74039.22,0.0,-0.58475,0.00019,27.00681]
[1780197607875,29.13,74039.22,0.0,-0.58475,0.00019,27.00681]
[1780197608045,29.13,74039.22,0.0,-0.58475,0.00019,27.00681]
[1780197608019,29.13,74045.24,0.0,-0.58359,0.00019,27.02604]
[1780197610092,29.12,74049.28,0.0,-0.58281,0.00019,27.03885]
[1780197615139,29.12,74061.17,0.0,-0.58052,0.00019,27.07591]
[1780197620174,29.12,74063.31,0.0,-0.58011,0.00019,27.0825]
[1780197625209,29.12,74062.93,0.0,-0.58018,0.00019,27.08132]
[1780197630244,29.12,74062.46,0.0,-0.58028,0.00019,27.07986]
[1780197635279,29.12,74061.88,0.0,-0.5804,0.00019,27.07499]
[1780197640314,29.12,74061.88,0.0,-0.5804,0.00019,27.07498]
[1780197645349,29.12,74062.92,0.0,-0.5802,0.00019,27.0782]
[1780197650665,29.12,74063.89,0.0,-0.58001,0.00019,27.0812]
[1780197656426,29.12,74059.38,0.0,-0.58088,0.00019,27.06732]
[1780197661461,29.12,74057.82,0.0,-0.58118,0.00019,27.06244]
[1780197666496,29.12,74058.41,0.0,-0.58107,0.00019,27.06425]
[1780197668505,29.12,74058.41,0.0,-0.58107,0.00019,27.06425]
[1780197668709,29.12,74058.41,0.0,-0.58107,0.00019,27.06425]
[1780197673545,29.12,74050.29,0.0,-0.58264,0.00019,27.03875]
[1780197680329,29.12,74046.95,0.0,-0.58329,0.00019,27.02808]
[1780197680426,29.12,74046.95,0.0,-0.58329,0.00019,27.02808]
[1780197682482,29.12,74046.54,0.0,-0.58338,0.00019,27.02666]
[1780197683630,29.11,74046.3,0.0,-0.58343,0.00019,27.02583]
[1780197690345,29.11,74046.02,0.0,-0.58349,0.00019,27.02487]
[1780197691653,29.11,74046.3,0.0,-0.58345,0.00019,27.02556]
[1780197693704,29.11,74046.49,0.0,-0.58343,0.00019,27.02302]
[1780197696005,29.11,74046.45,0.0,-0.58344,0.00019,27.02285]
[1780197697714,29.1,74052.43,0.0,-0.58229,0.00019,27.04169]
[1780197702752,29.1,74053.29,0.0,-0.58213,0.00019,27.0443]
[1780197707787,29.1,74053.21,0.0,-0.58215,0.00019,27.04396]
[1780197713829,29.1,74053.71,0.0,-0.58206,0.00019,27.04545]
[1780197720355,29.1,74054.41,0.0,-0.58193,0.00019,27.0476]
[1780197722892,29.09,74062.84,0.0,-0.5803,0.00019,27.07378]
[1780197724647,29.1,74062.59,0.0,-0.58035,0.00019,27.07301]
[1780197726926,29.1,74062.07,0.0,-0.58045,0.00019,27.07141]
[1780197730259,29.1,74061.17,0.0,-0.58062,0.00019,27.06863]
[1780197733747,29.1,74062.57,0.0,-0.58035,0.00019,27.07296]
[1780197734927,29.1,74063.02,0.0,-0.58026,0.00019,27.07436]
[1780197744040,29.1,74062.06,0.0,-0.58045,0.00019,27.07141]
[1780197749075,29.1,74062.04,0.0,-0.58045,0.00019,27.07135]
[1780197754110,29.1,74060.03,0.0,-0.58085,0.00019,27.06204]
[1780197754394,29.1,74060.03,0.0,-0.58085,0.00019,27.06204]
[1780197760152,29.1,74058.76,0.0,-0.5811,0.00019,27.05809]
[1780197767201,29.1,74058.75,0.0,-0.5811,0.00019,27.05806]
[1780197773243,29.1,74060.96,0.0,-0.58067,0.00019,27.06494]
[1780197774342,29.1,74060.96,0.0,-0.58067,0.00019,27.06494]
[1780197780293,29.1,74058.92,0.0,-0.58106,0.00019,27.05861]
[1780197783332,29.1,74058.96,0.0,-0.58106,0.00019,27.05873]
[1780197787353,29.1,74058.88,0.0,-0.58107,0.00019,27.05848]
[1780197789736,29.1,74056.8,0.0,-0.58148,0.00019,27.05199]
[1780197795398,29.1,74058.51,0.0,-0.58115,0.00019,27.05728]
[1780197799324,29.1,74058.63,0.0,-0.58112,0.00019,27.05765]
[1780197806475,29.09,74056.2,0.0,-0.5816,0.00019,27.05003]
[1780197811512,29.09,74055.83,0.0,-0.58168,0.00019,27.04577]
[1780197816547,29.09,74055.93,0.0,-0.58166,0.00019,27.04606]
[1780197818187,29.09,74055.93,0.0,-0.58166,0.00019,27.04606]
[1780197818286,29.09,74055.93,0.0,-0.58166,0.00019,27.04605]
[1780197818562,29.09,74061.2,0.0,-0.58064,0.00019,27.06247]
[1780197819569,29.09,74066.73,0.0,-0.57957,0.00019,27.07948]
[1780197825099,29.09,74068.28,0.0,-0.57927,0.00019,27.08417]
[1780197829924,29.09,74068.51,0.0,-0.57923,0.00019,27.08482]
[1780197832917,29.09,74067.86,0.0,-0.57936,0.00019,27.08284]
[1780197838703,29.09,74072.82,0.0,-0.57839,0.00019,27.09805]
[1780197843739,29.09,74073.26,0.0,-0.5783,0.00019,27.09942]
[1780197848774,29.1,74073.0,0.0,-0.57835,0.00019,27.09868]
[1780197853808,29.1,74072.96,0.0,-0.57835,0.00019,27.0986]
[1780197858747,29.1,74073.05,0.0,-0.57833,0.00019,27.09891]
[1780197859080,29.1,74073.05,0.0,-0.57833,0.00019,27.09891]
[1780197859136,29.1,74073.05,0.0,-0.57833,0.00019,27.09891]
[1780197860097,29.1,74075.7,0.0,-0.57781,0.00019,27.10692]
[1780197862545,29.1,74080.01,0.0,-0.57697,0.00019,27.11987]
[1780197864963,29.1,74079.31,0.0,-0.57711,0.00019,27.11781]
[1780197870930,29.1,74079.28,0.0,-0.57711,0.00019,27.11782]
[1780197875049,29.1,74080.09,0.0,-0.57695,0.00019,27.1172]
[1780197876956,29.1,74080.81,0.0,-0.57681,0.00019,27.11937]
[1780197877804,29.1,74080.81,0.0,-0.57681,0.00019,27.11938]
[1780197883403,29.11,74080.05,0.0,-0.57696,0.00019,27.11716]
[1780197888930,29.11,74080.57,0.0,-0.57685,0.00019,27.11881]
[1780197889031,29.11,74080.57,0.0,-0.57685,0.00019,27.11884]
[1780197897112,29.11,74080.3,0.0,-0.57689,0.00019,27.11815]
[1780197898704,29.11,74079.83,0.0,-0.57698,0.00019,27.11676]
[1780197899126,29.11,74079.38,0.0,-0.57707,0.00019,27.11544]
[1780197906175,29.11,74079.67,0.0,-0.577,0.00019,27.11641]
[1780197906718,29.11,74079.67,0.0,-0.577,0.00019,27.11641]
[1780197908189,29.12,74079.71,0.0,-0.57699,0.00019,27.11656]
[1780197913226,29.12,74084.22,0.0,-0.57611,0.00019,27.12999]
[1780197914233,29.12,74090.47,0.0,-0.5749,0.00019,27.14831]
[1780197914427,29.12,74090.47,0.0,-0.5749,0.00019,27.14831]
[1780197915840,29.12,74094.28,0.0,-0.57416,0.00019,27.1593]
[1780197916110,29.12,74094.28,0.0,-0.57416,0.00019,27.1593]
[1780197916371,29.12,74094.14,0.0,-0.57419,0.00019,27.15886]
[1780197916765,29.12,74094.14,0.0,-0.57419,0.00019,27.15886]
[1780197917254,29.12,74097.11,0.0,-0.57361,0.00019,27.16741]
[1780197921805,29.12,74099.99,0.0,-0.57305,0.00019,27.17564]
[1780197923744,29.12,74100.6,0.0,-0.57293,0.00019,27.17738]
[1780197924270,29.12,74100.6,0.0,-0.57293,0.00019,27.17738]
[1780197924305,29.12,74106.44,0.0,-0.5718,0.00019,27.19388]
[1780197925311,29.12,74112.78,0.0,-0.57056,0.00019,27.21153]
[1780197926322,29.12,74112.78,0.0,-0.57056,0.00019,27.21153]
[1780197927343,29.12,74114.66,0.0,-0.5702,0.00019,27.2167]
[1780197927406,29.12,74116.19,0.0,-0.5699,0.00019,27.2209]
[1780197928573,29.11,74114.84,0.0,-0.57016,0.00019,27.21718]
[1780197932940,29.11,74113.01,0.0,-0.57053,0.00019,27.20904]
[1780197934659,29.11,74113.06,0.0,-0.57052,0.00019,27.20915]
[1780197940416,29.11,74111.56,0.0,-0.57082,0.00019,27.20491]
[1780197945451,29.11,74107.85,0.0,-0.57155,0.00019,27.19454]
[1780197950250,29.11,74107.85,0.0,-0.57155,0.00019,27.19454]
[1780197950293,29.11,74107.85,0.0,-0.57155,0.00019,27.19454]
[1780197953632,29.11,74106.53,0.0,-0.57181,0.00019,27.19082]
[1780197959549,29.11,74105.39,0.0,-0.57203,0.00019,27.18762]
[1780197965125,29.11,74102.53,0.0,-0.57258,0.00019,27.17954]
[1780197965876,29.11,74102.53,0.0,-0.57258,0.00019,27.17956]
[1780197969717,29.11,74102.63,0.0,-0.57256,0.00019,27.17986]
[1780197971000,29.11,74102.63,0.0,-0.57256,0.00019,27.17987]
[1780197979689,29.11,74106.52,0.0,-0.5718,0.00019,27.19084]
[1780197982300,29.11,74106.52,0.0,-0.5718,0.00019,27.19084]
[1780197996808,29.11,74101.55,0.0,-0.57277,0.00019,27.17384]
[1780198005871,29.12,74102.12,0.0,-0.57266,0.00019,27.17553]
[1780198015941,29.12,74102.12,0.0,-0.57265,0.00019,27.1756]
[1780198021983,29.12,74101.94,0.0,-0.57268,0.00019,27.17514]
[1780198024738,29.12,74101.29,0.0,-0.57281,0.00019,27.1733]
[1780198024825,29.12,74101.29,0.0,-0.57281,0.00019,27.1733]
[1780198027671,29.12,74101.29,0.0,-0.57281,0.00019,27.17331]
[1780198031736,29.12,74101.37,0.0,-0.57279,0.00019,27.17357]
[1780198037089,29.12,74101.49,0.0,-0.57276,0.00019,27.17398]
[1780198042124,29.12,74101.82,0.0,-0.57269,0.00019,27.17495]
[1780198047159,29.12,74101.88,0.0,-0.57268,0.00019,27.17516]
[1780198057220,29.12,74101.8,0.0,-0.57269,0.00019,27.17494]
[1780198057229,29.12,74101.8,0.0,-0.57269,0.00019,27.17494]
[1780198057463,29.12,74101.8,0.0,-0.57269,0.00019,27.17494]
[1780198058237,29.13,74092.76,0.0,-0.57445,0.00019,27.14604]
[1780198059352,29.13,74086.93,0.0,-0.57559,0.00019,27.12909]
[1780198064759,29.13,74083.78,0.0,-0.57619,0.00019,27.11996]
[1780198069380,29.13,74083.43,0.0,-0.57625,0.00019,27.11902]
[1780198069976,29.13,74082.92,0.0,-0.57634,0.00019,27.11757]
[1780198070321,29.13,74082.99,0.0,-0.57633,0.00019,27.1178]
[1780198074684,29.14,74079.54,0.0,-0.57699,0.00019,27.1077]
[1780198080045,29.14,74078.81,0.0,-0.57712,0.00019,27.10569]
[1780198080391,29.14,74079.36,0.0,-0.57701,0.00019,27.10736]
[1780198081864,29.14,74080.86,0.0,-0.57672,0.00019,27.11183]
[1780198082405,29.14,74080.54,0.0,-0.57678,0.00019,27.11091]
[1780198085290,29.14,74081.44,0.0,-0.5766,0.00019,27.11363]
[1780198085426,29.15,74081.34,0.0,-0.57661,0.00019,27.11336]
[1780198091468,29.15,74081.32,0.0,-0.57661,0.00019,27.11347]
[1780198097509,29.15,74080.49,0.0,-0.57676,0.00019,27.11118]
[1780198102545,29.16,74079.74,0.0,-0.57689,0.00019,27.10909]
[1780198107582,29.16,74080.46,0.0,-0.57674,0.00019,27.11135]
[1780198114631,29.16,74080.59,0.0,-0.57671,0.00019,27.10883]
[1780198121680,29.17,74080.14,0.0,-0.57679,0.00019,27.10767]
[1780198123517,29.17,74080.14,0.0,-0.57679,0.00019,27.10767]
[1780198123618,29.17,74080.14,0.0,-0.57678,0.00019,27.10772]
[1780198128729,29.17,74079.91,0.0,-0.57682,0.00019,27.10716]
[1780198134771,29.18,74079.87,0.0,-0.57682,0.00019,27.10718]
[1780198140388,29.18,74079.86,0.0,-0.57681,0.00019,27.1072]
[1780198140399,29.18,74079.86,0.0,-0.57681,0.00019,27.1072]
[1780198140418,29.18,74079.86,0.0,-0.57681,0.00019,27.1072]
[1780198140489,29.18,74079.86,0.0,-0.57681,0.00019,27.10729]
[1780198142827,29.18,74085.77,0.0,-0.57566,0.00019,27.12474]
[1780198144160,29.18,74085.77,0.0,-0.57566,0.00019,27.12474]
[1780198144262,29.18,74085.89,0.0,-0.57563,0.00019,27.12512]
[1780198145848,29.18,74092.74,0.0,-0.5743,0.00019,27.14503]
[1780198150883,29.18,74092.75,0.0,-0.5743,0.00019,27.14509]
[1780198156925,29.18,74092.6,0.0,-0.57433,0.00019,27.1447]
[1780198158472,29.18,74092.6,0.0,-0.57433,0.00019,27.1447]
[1780198164849,29.19,74093.06,0.0,-0.57423,0.00019,27.14607]
[1780198168034,29.19,74093.13,0.0,-0.57422,0.00019,27.14629]
[1780198168066,29.19,74093.13,0.0,-0.57422,0.00019,27.14629]
[1780198168223,29.19,74093.13,0.0,-0.57422,0.00019,27.14629]
[1780198168377,29.19,74093.13,0.0,-0.57422,0.00019,27.14629]
[1780198169114,29.19,74103.89,0.0,-0.57213,0.00019,27.17693]
[1780198170016,29.19,74108.5,0.0,-0.57123,0.00019,27.18983]
[1780198173503,29.19,74108.17,0.0,-0.57131,0.00019,27.18584]
[1780198181426,29.18,74107.34,0.0,-0.57147,0.00019,27.18345]
[1780198183464,29.18,74107.27,0.0,-0.57149,0.00019,27.18324]
[1780198183796,29.18,74107.25,0.0,-0.57149,0.00019,27.18317]
[1780198189151,29.18,74103.51,0.0,-0.57222,0.00019,27.17268]
[1780198194186,29.18,74102.03,0.0,-0.57251,0.00019,27.1685]
[1780198199499,29.18,74102.45,0.0,-0.57243,0.00019,27.16969]
[1780198199951,29.18,74102.2,0.0,-0.57247,0.00019,27.16899]
[1780198202747,29.18,74102.79,0.0,-0.57236,0.00019,27.17065]
[1780198207440,29.18,74101.0,0.0,-0.57271,0.00019,27.16561]
[1780198207490,29.18,74101.0,0.0,-0.57271,0.00019,27.16561]
[1780198207505,29.18,74101.0,0.0,-0.57271,0.00019,27.16561]
[1780198207542,29.18,74100.99,0.0,-0.57271,0.00019,27.16558]
[1780198209292,29.18,74093.16,0.0,-0.57423,0.00019,27.14324]
[1780198210299,29.19,74088.03,0.0,-0.57522,0.00019,27.1284]
[1780198215334,29.19,74084.57,0.0,-0.57588,0.00019,27.11839]
[1780198220369,29.19,74084.15,0.0,-0.57596,0.00019,27.11728]
[1780198225404,29.19,74083.62,0.0,-0.57605,0.00019,27.11584]
[1780198226613,29.19,74083.62,0.0,-0.57605,0.00019,27.11584]
[1780198228372,29.2,74083.51,0.0,-0.57607,0.00019,27.11556]
[1780198233456,29.2,74083.16,0.0,-0.57614,0.00019,27.11157]
[1780198239240,29.2,74082.94,0.0,-0.57617,0.00019,27.11103]
[1780198243454,29.2,74082.92,0.0,-0.57617,0.00019,27.11101]
[1780198243554,29.2,74082.92,0.0,-0.57617,0.00019,27.11108]
[1780198245395,29.2,74082.37,0.0,-0.57627,0.00019,27.10949]
[1780198245544,29.2,74082.64,0.0,-0.57622,0.00019,27.11031]
[1780198250579,29.21,74082.17,0.0,-0.5763,0.00019,27.10904]
[1780198255614,29.21,74082.21,0.0,-0.57628,0.00019,27.10927]
[1780198260649,29.21,74082.07,0.0,-0.5763,0.00019,27.10896]
[1780198264910,29.22,74081.81,0.0,-0.57635,0.00019,27.10828]
[1780198265684,29.22,74082.09,0.0,-0.57629,0.00019,27.10913]
[1780198266508,29.22,74082.09,0.0,-0.57629,0.00019,27.10913]
[1780198266693,29.22,74082.11,0.0,-0.57628,0.00019,27.10921]
[1780198271899,29.22,74081.74,0.0,-0.57635,0.00019,27.1082]
[1780198277188,29.22,74078.49,0.0,-0.57697,0.00019,27.09871]
[1780198281854,29.22,74077.96,0.0,-0.57706,0.00019,27.09726]
[1780198282523,29.22,74077.96,0.0,-0.57706,0.00019,27.09726]
[1780198282624,29.23,74077.26,0.0,-0.57719,0.00019,27.09523]
[1780198283924,29.23,74076.84,0.0,-0.57727,0.00019,27.094]
[1780198287142,29.23,74075.4,0.0,-0.57755,0.00019,27.08976]
[1780198292874,29.23,74075.77,0.0,-0.57747,0.00019,27.08797]
[1780198294119,29.23,74075.77,0.0,-0.57747,0.00019,27.08797]
[1780198296922,29.23,74075.9,0.0,-0.57744,0.00019,27.08843]
[1780198298815,29.24,74075.88,0.0,-0.57744,0.00019,27.0884]
[1780198301102,29.24,74075.46,0.0,-0.57752,0.00019,27.08724]
[1780198302393,29.24,74075.32,0.0,-0.57755,0.00019,27.08683]
[1780198307980,29.24,74075.02,0.0,-0.57759,0.00019,27.0861]
[1780198313015,29.24,74075.63,0.0,-0.57746,0.00019,27.08804]
[1780198318050,29.25,74076.29,0.0,-0.57733,0.00019,27.09011]
[1780198323085,29.25,74076.85,0.0,-0.57721,0.00019,27.0919]
[1780198328121,29.25,74076.77,0.0,-0.57722,0.00019,27.09179]
[1780198338189,29.26,74074.87,0.0,-0.57757,0.00019,27.08639]
[1780198340114,29.26,74072.55,0.0,-0.57801,0.00019,27.07948]
[1780198342348,29.26,74070.82,0.0,-0.57834,0.00019,27.07433]
[1780198348261,29.27,74071.25,0.0,-0.57825,0.00019,27.07579]
[1780198352439,29.27,74071.5,0.0,-0.5782,0.00019,27.07353]
[1780198358331,29.27,74072.56,0.0,-0.57799,0.00019,27.07689]
[1780198359864,29.27,74073.49,0.0,-0.57781,0.00019,27.07968]
[1780198365380,29.28,74073.23,0.0,-0.57785,0.00019,27.07905]
[1780198372429,29.28,74073.98,0.0,-0.57769,0.00019,27.08145]
[1780198374107,29.28,74074.22,0.0,-0.57764,0.00019,27.08219]
[1780198374172,29.28,74074.22,0.0,-0.57764,0.00019,27.08219]
[1780198374443,29.28,74076.91,0.0,-0.57712,0.00019,27.09021]
[1780198376457,29.28,74083.47,0.0,-0.57585,0.00019,27.10958]
[1780198378438,29.28,74083.95,0.0,-0.57575,0.00019,27.11101]
[1780198380330,29.28,74083.02,0.0,-0.57593,0.00019,27.10836]
[1780198381366,29.29,74081.15,0.0,-0.57629,0.00019,27.10291]
[1780198381589,29.29,74081.15,0.0,-0.57629,0.00019,27.10291]
[1780198381689,29.29,74077.72,0.0,-0.57695,0.00019,27.09282]
[1780198382573,29.29,74077.72,0.0,-0.57695,0.00019,27.09282]
[1780198382666,29.29,74071.52,0.0,-0.57814,0.00019,27.07437]
[1780198388541,29.29,74068.11,0.0,-0.57879,0.00019,27.06425]
[1780198390155,29.29,74068.31,0.0,-0.57875,0.00019,27.06487]
[1780198396597,29.29,74068.17,0.0,-0.57877,0.00019,27.06461]
[1780198400364,29.3,74067.45,0.0,-0.5789,0.00019,27.0625]
[1780198404147,29.3,74067.44,0.0,-0.57889,0.00019,27.06257]
[1780198407064,29.3,74067.45,0.0,-0.57889,0.00019,27.06267]
[1780198412710,29.3,74067.67,0.0,-0.57884,0.00019,27.0604]
[1780198418729,29.31,74067.25,0.0,-0.57892,0.00019,27.05922]
[1780198419213,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423219,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423442,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423481,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423491,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423498,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423515,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423520,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423527,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423532,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423539,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198423568,29.31,74067.22,0.0,-0.57892,0.00019,27.05918]
[1780198426722,29.31,74073.62,0.0,-0.57767,0.00019,27.07856]
[1780198431844,29.31,74074.65,0.0,-0.57747,0.00019,27.08175]
[1780198432738,29.31,74074.65,0.0,-0.57747,0.00019,27.08175]
[1780198434159,29.32,74074.83,0.0,-0.57743,0.00019,27.08233]
[1780198438727,29.32,74076.04,0.0,-0.57719,0.00019,27.08603]
[1780198439739,29.32,74076.04,0.0,-0.57718,0.00019,27.08606]
[1780198444935,29.32,74075.16,0.0,-0.57734,0.00019,27.08358]
[1780198446252,29.32,74075.16,0.0,-0.57734,0.00019,27.08358]
[1780198447455,29.32,74076.73,0.0,-0.57704,0.00019,27.08825]
[1780198452966,29.33,74078.57,0.0,-0.57667,0.00019,27.09386]
[1780198459034,29.33,74077.98,0.0,-0.57677,0.00019,27.09231]
[1780198463995,29.33,74078.24,0.0,-0.57671,0.00019,27.09319]
[1780198466602,29.34,74079.19,0.0,-0.57653,0.00019,27.09604]
[1780198466614,29.34,74079.19,0.0,-0.57653,0.00019,27.09604]
[1780198469203,29.34,74082.52,0.0,-0.57588,0.00019,27.10589]
[1780198469422,29.34,74085.21,0.0,-0.57536,0.00019,27.11376]
[1780198474277,29.34,74088.46,0.0,-0.57472,0.00019,27.12025]
[1780198474379,29.34,74093.44,0.0,-0.57376,0.00019,27.13453]
[1780198474937,29.34,74093.44,0.0,-0.57376,0.00019,27.13453]
[1780198476602,29.34,74099.78,0.0,-0.57254,0.00019,27.15244]
[1780198478615,29.34,74099.1,0.0,-0.57267,0.00019,27.15051]
[1780198484209,29.34,74104.58,0.0,-0.57163,0.00019,27.16572]
[1780198488518,29.34,74104.65,0.0,-0.57162,0.00019,27.16588]
[1780198490670,29.34,74107.35,0.0,-0.5711,0.00019,27.17331]
[1780198492265,29.33,74114.92,0.0,-0.56964,0.00019,27.19399]
[1780198497300,29.33,74118.01,0.0,-0.56905,0.00019,27.20226]
[1780198502343,29.33,74114.03,0.0,-0.56983,0.00019,27.19139]
[1780198503241,29.33,74111.92,0.0,-0.57024,0.00019,27.18561]
[1780198504322,29.33,74111.02,0.0,-0.57041,0.00019,27.18312]
[1780198504345,29.33,74111.02,0.0,-0.57041,0.00019,27.18312]
[1780198508101,29.32,74109.81,0.0,-0.57065,0.00019,27.17972]
[1780198508127,29.32,74109.81,0.0,-0.57065,0.00019,27.17972]
[1780198508139,29.32,74109.81,0.0,-0.57065,0.00019,27.17972]
[1780198509384,29.32,74102.22,0.0,-0.57212,0.00019,27.15862]
[1780198510319,29.32,74102.22,0.0,-0.57212,0.00019,27.15862]
[1780198511230,29.32,74100.85,0.0,-0.57239,0.00019,27.15476]
[1780198513928,29.32,74100.78,0.0,-0.5724,0.00019,27.15455]
[1780198514419,29.32,74098.51,0.0,-0.57284,0.00019,27.14815]
[1780198519454,29.32,74096.05,0.0,-0.57332,0.00019,27.14117]
[1780198524489,29.32,74097.19,0.0,-0.5731,0.00019,27.14439]
[1780198529525,29.32,74094.77,0.0,-0.57357,0.00019,27.13752]
[1780198533685,29.32,74093.46,0.0,-0.57383,0.00019,27.13072]
[1780198533784,29.32,74093.17,0.0,-0.57389,0.00019,27.12989]
[1780198535998,29.32,74092.67,0.0,-0.57398,0.00019,27.12848]
[1780198536575,29.32,74092.56,0.0,-0.574,0.00019,27.12817]
[1780198541610,29.32,74093.07,0.0,-0.5739,0.00019,27.12965]
[1780198546645,29.32,74088.78,0.0,-0.57473,0.00019,27.11737]
[1780198551687,29.33,74088.67,0.0,-0.57475,0.00019,27.1171]
[1780198556722,29.33,74092.42,0.0,-0.57402,0.00019,27.12792]
[1780198561757,29.33,74093.28,0.0,-0.57385,0.00019,27.1304]
[1780198566792,29.33,74088.95,0.0,-0.57468,0.00019,27.118]
[1780198571827,29.33,74089.28,0.0,-0.57462,0.00019,27.119]
[1780198579883,29.33,74088.67,0.0,-0.57473,0.00019,27.11731]
[1780198581495,29.33,74088.82,0.0,-0.5747,0.00019,27.11775]
[1780198584087,29.33,74088.76,0.0,-0.57471,0.00019,27.11761]
[1780198584919,29.33,74088.32,0.0,-0.57479,0.00019,27.11635]
[1780198586335,29.33,74083.79,0.0,-0.57567,0.00019,27.10322]
[1780198591367,29.33,74081.13,0.0,-0.57618,0.00019,27.09552]
[1780198598010,29.34,74077.36,0.0,-0.5769,0.00019,27.0815]
[1780198600031,29.34,74073.79,0.0,-0.57759,0.00019,27.07093]
[1780198605062,29.34,74072.59,0.0,-0.57781,0.00019,27.06752]
[1780198606771,29.34,74072.59,0.0,-0.57781,0.00019,27.06752]
[1780198612109,29.35,74072.76,0.0,-0.57776,0.00019,27.06824]
[1780198617144,29.35,74071.89,0.0,-0.57792,0.00019,27.06578]
[1780198622179,29.35,74071.71,0.0,-0.57794,0.00019,27.0654]
[1780198630235,29.36,74071.55,0.0,-0.57795,0.00019,27.06515]
[1780198632406,29.36,74071.55,0.0,-0.57795,0.00019,27.06515]
[1780198638291,29.37,74071.57,0.0,-0.57793,0.00019,27.06543]
[1780198641546,29.37,74068.14,0.0,-0.57859,0.00019,27.05521]
[1780198642720,29.37,74067.16,0.0,-0.57877,0.00019,27.05232]
[1780198650451,29.37,74067.07,0.0,-0.57879,0.00019,27.05208]
[1780198657896,29.38,74063.07,0.0,-0.57954,0.00019,27.03729]
[1780198664473,29.39,74062.05,0.0,-0.57971,0.00019,27.03451]
[1780198669932,29.39,74062.06,0.0,-0.5797,0.00019,27.03469]
[1780198670387,29.39,74061.38,0.0,-0.57983,0.00019,27.03269]
[1780198670902,29.39,74061.38,0.0,-0.57983,0.00019,27.03269]
[1780198672088,29.39,74061.53,0.0,-0.5798,0.00019,27.03319]
[1780198676775,29.4,74061.71,0.0,-0.57975,0.00019,27.03388]
[1780198680633,29.4,74057.8,0.0,-0.58049,0.00019,27.02208]
[1780198687634,29.41,74053.7,0.0,-0.58126,0.00019,27.00976]
[1780198692668,29.41,74059.04,0.0,-0.58022,0.00019,27.02636]
[1780198697704,29.41,74060.57,0.0,-0.57991,0.00019,27.0312]
[1780198702739,29.42,74057.69,0.0,-0.58046,0.00019,27.02255]
[1780198707774,29.42,74057.19,0.0,-0.58054,0.00019,27.02117]
[1780198712808,29.42,74057.09,0.0,-0.58056,0.00019,27.01792]
[1780198717844,29.43,74057.42,0.0,-0.58049,0.00019,27.01907]
[1780198723180,29.43,74057.27,0.0,-0.58051,0.00019,27.01866]
[1780198724638,29.43,74060.57,0.0,-0.57987,0.00019,27.02884]
[1780198729929,29.43,74063.15,0.0,-0.57937,0.00019,27.03679]
[1780198734963,29.44,74064.39,0.0,-0.57912,0.00019,27.04062]
[1780198740018,29.44,74064.72,0.0,-0.57905,0.00019,27.0417]
[1780198742860,29.44,74061.04,0.0,-0.57976,0.00019,27.0306]
[1780198743943,29.44,74059.23,0.0,-0.5801,0.00019,27.02511]
[1780198744572,29.44,74058.26,0.0,-0.58029,0.00019,27.02217]
[1780198745254,29.44,74058.45,0.0,-0.58025,0.00019,27.02278]
[1780198751079,29.44,74057.81,0.0,-0.58036,0.00019,27.02098]
[1780198752085,29.44,74057.81,0.0,-0.58036,0.00019,27.02098]
[1780198757121,29.45,74049.54,0.0,-0.58193,0.00019,26.99568]
[1780198763162,29.45,74050.18,0.0,-0.58179,0.00019,26.99791]
[1780198766098,29.45,74050.18,0.0,-0.58179,0.00019,26.99791]
[1780198771219,29.46,74050.4,0.0,-0.58174,0.00019,26.99584]
[1780198776254,29.47,74052.1,0.0,-0.5814,0.00019,27.00131]
[1780198781295,29.47,74051.98,0.0,-0.58141,0.00019,27.00114]
[1780198784625,29.47,74051.87,0.0,-0.58142,0.00019,27.00089]
[1780198789853,29.47,74047.33,0.0,-0.5823,0.00019,26.98668]
[1780198795393,29.46,74047.01,0.0,-0.58239,0.00019,26.98524]
[1780198796615,29.46,74047.01,0.0,-0.58239,0.00019,26.98524]
[1780198801828,29.45,74046.53,0.0,-0.58251,0.00019,26.98342]
[1780198802009,29.45,74046.53,0.0,-0.58251,0.00019,26.98342]
[1780198803449,29.45,74038.95,0.0,-0.58397,0.00019,26.95937]
[1780198807481,29.45,74033.92,0.0,-0.58495,0.00019,26.94311]
[1780198810503,29.44,74032.72,0.0,-0.58519,0.00019,26.93917]
[1780198811010,29.44,74032.72,0.0,-0.58519,0.00019,26.93917]
[1780198817552,29.44,74037.42,0.0,-0.58431,0.00019,26.95384]
[1780198819777,29.43,74037.53,0.0,-0.5843,0.00019,26.95408]
[1780198826614,29.43,74039.29,0.0,-0.58399,0.00019,26.95929]
[1780198832658,29.42,74039.53,0.0,-0.58397,0.00019,26.95663]
[1780198837693,29.41,74039.75,0.0,-0.58395,0.00019,26.95705]
[1780198842728,29.41,74033.02,0.0,-0.58526,0.00019,26.93526]
[1780198844393,29.41,74033.35,0.0,-0.5852,0.00019,26.93627]
[1780198845749,29.4,74039.11,0.0,-0.5841,0.00019,26.95461]
[1780198848349,29.4,74040.21,0.0,-0.5839,0.00019,26.958]
[1780198853805,29.39,74041.62,0.0,-0.58365,0.00019,26.96215]
[1780198858840,29.39,74042.05,0.0,-0.58359,0.00019,26.96317]
[1780198862226,29.39,74041.8,0.0,-0.58364,0.00019,26.96233]
[1780198871931,29.37,74044.56,0.0,-0.58316,0.00019,26.97036]
[1780198876966,29.36,74044.59,0.0,-0.58317,0.00019,26.97018]
[1780198883009,29.36,74043.93,0.0,-0.58332,0.00019,26.96776]
[1780198889052,29.35,74043.91,0.0,-0.58335,0.00019,26.96738]
[1780198896101,29.34,74043.59,0.0,-0.58344,0.00019,26.96291]
[1780198901136,29.34,74043.43,0.0,-0.58349,0.00019,26.96215]
[1780198903502,29.33,74043.43,0.0,-0.5835,0.00019,26.96204]
[1780198903721,29.33,74043.43,0.0,-0.5835,0.00019,26.96204]
[1780198911206,29.33,74044.29,0.0,-0.58336,0.00019,26.96438]
[1780198918254,29.32,74048.08,0.0,-0.58265,0.00019,26.976]
[1780198918709,29.32,74048.08,0.0,-0.58265,0.00019,26.976]
[1780198919808,29.32,74050.99,0.0,-0.58209,0.00019,26.98508]
[1780198922833,29.32,74050.93,0.0,-0.58211,0.00019,26.9848]
[1780198933362,29.31,74050.5,0.0,-0.58222,0.00019,26.98312]
[1780198939404,29.3,74050.5,0.0,-0.58223,0.00019,26.98292]
[1780198944439,29.3,74051.83,0.0,-0.58199,0.00019,26.98692]
[1780198949473,29.3,74051.39,0.0,-0.58208,0.00019,26.98539]
[1780198954509,29.29,74051.62,0.0,-0.58206,0.00019,26.98285]
[1780198956160,29.29,74051.62,0.0,-0.58206,0.00019,26.98285]
[1780198957046,29.29,74052.58,0.0,-0.58188,0.00019,26.98579]
[1780198962565,29.29,74050.33,0.0,-0.58233,0.00019,26.97857]
[1780198963423,29.29,74050.33,0.0,-0.58233,0.00019,26.97857]
[1780198963915,29.29,74050.33,0.0,-0.58233,0.00019,26.97857]
[1780198972635,29.28,74051.26,0.0,-0.58217,0.00019,26.98115]
[1780198977670,29.28,74050.78,0.0,-0.58227,0.00019,26.97948]
[1780198981309,29.28,74050.75,0.0,-0.58228,0.00019,26.97932]
[1780198981892,29.27,74050.69,0.0,-0.5823,0.00019,26.97906]
[1780198983337,29.27,74049.67,0.0,-0.5825,0.00019,26.97582]
[1780198988747,29.27,74046.48,0.0,-0.58313,0.00019,26.96551]
[1780198993782,29.26,74046.9,0.0,-0.58307,0.00019,26.96662]
[1780198998412,29.26,74046.94,0.0,-0.58307,0.00019,26.96662]
[1780199002916,29.26,74047.92,0.0,-0.58289,0.00019,26.96951]
[1780199008427,29.25,74047.52,0.0,-0.58299,0.00019,26.96801]
[1780199015378,29.25,74049.17,0.0,-0.58269,0.00019,26.9699]
[1780199018266,29.24,74050.26,0.0,-0.58249,0.00019,26.97323]
[1780199022993,29.24,74051.36,0.0,-0.58229,0.00019,26.97653]
[1780199023995,29.24,74056.16,0.0,-0.58137,0.00019,26.99146]
[1780199024750,29.24,74056.16,0.0,-0.58137,0.00019,26.99146]
[1780199033761,29.24,74056.3,0.0,-0.58135,0.00019,26.9918]
[1780199039100,29.23,74057.07,0.0,-0.58121,0.00019,26.99398]
[1780199050177,29.23,74056.98,0.0,-0.58124,0.00019,26.99351]
[1780199056219,29.22,74058.36,0.0,-0.58098,0.00019,26.9977]
[1780199058233,29.22,74062.95,0.0,-0.5801,0.00019,27.01175]
[1780199061904,29.22,74064.62,0.0,-0.57979,0.00019,27.01669]
[1780199072331,29.21,74064.97,0.0,-0.57974,0.00019,27.01452]
[1780199078376,29.22,74064.64,0.0,-0.5798,0.00019,27.01355]
[1780199086432,29.22,74064.55,0.0,-0.5798,0.00019,27.0135]
[1780199093483,29.23,74064.96,0.0,-0.57971,0.00019,27.01501]
[1780199098518,29.23,74064.42,0.0,-0.5798,0.00019,27.01353]
[1780199104561,29.24,74065.23,0.0,-0.57963,0.00019,27.01621]
[1780199109596,29.24,74065.34,0.0,-0.57959,0.00019,27.01671]
[1780199115638,29.24,74065.08,0.0,-0.57963,0.00019,27.01612]
[1780199120673,29.25,74065.1,0.0,-0.57962,0.00019,27.01634]
[1780199125708,29.25,74065.0,0.0,-0.57962,0.00019,27.0162]
[1780199130743,29.26,74065.05,0.0,-0.5796,0.00019,27.01651]
[1780199133966,29.26,74065.13,0.0,-0.57959,0.00019,27.0137]
[1780199140296,29.26,74065.32,0.0,-0.57954,0.00019,27.01451]
[1780199148869,29.27,74065.32,0.0,-0.57952,0.00019,27.01483]
[1780199153150,29.27,74065.32,0.0,-0.57952,0.00019,27.01483]
[1780199153232,29.27,74065.32,0.0,-0.57952,0.00019,27.01483]
[1780199153258,29.27,74065.32,0.0,-0.57952,0.00019,27.01483]
[1780199154922,29.27,74061.47,0.0,-0.58025,0.00019,27.00322]
[1780199155907,29.27,74059.49,0.0,-0.58063,0.00019,26.99717]
[1780199155918,29.28,74053.98,0.0,-0.58169,0.00019,26.98013]
[1780199159128,29.28,74052.67,0.0,-0.58194,0.00019,26.9761]
[1780199159229,29.28,74047.6,0.0,-0.58292,0.00019,26.96016]
[1780199160953,29.27,74042.28,0.0,-0.58395,0.00019,26.94324]
[1780199165988,29.27,74042.6,0.0,-0.5839,0.00019,26.94404]
[1780199167920,29.27,74042.46,0.0,-0.58393,0.00019,26.94355]
[1780199173036,29.26,74041.18,0.0,-0.5842,0.00019,26.93918]
[1780199180087,29.26,74036.98,0.0,-0.58503,0.00019,26.92539]
[1780199185121,29.25,74036.48,0.0,-0.58514,0.00019,26.92357]
[1780199191163,29.25,74036.33,0.0,-0.5852,0.00019,26.91975]
[1780199196198,29.24,74035.91,0.0,-0.58529,0.00019,26.91819]
[1780199201233,29.24,74035.85,0.0,-0.58532,0.00019,26.91776]
[1780199206268,29.23,74035.12,0.0,-0.58547,0.00019,26.91521]
[1780199211303,29.23,74034.71,0.0,-0.58556,0.00019,26.91369]
[1780199216791,29.23,74034.71,0.0,-0.58556,0.00019,26.91369]
[1780199221478,29.23,74034.71,0.0,-0.58558,0.00019,26.91351]
[1780199222380,29.22,74041.11,0.0,-0.58435,0.00019,26.93395]
[1780199225206,29.22,74043.29,0.0,-0.58394,0.00019,26.94083]
[1780199226408,29.22,74051.76,0.0,-0.58231,0.00019,26.96758]
[1780199231443,29.21,74055.13,0.0,-0.58167,0.00019,26.97795]
[1780199232040,29.21,74055.13,0.0,-0.58167,0.00019,26.97795]
[1780199237486,29.21,74058.18,0.0,-0.5811,0.00019,26.98713]
[1780199240072,29.21,74058.01,0.0,-0.58114,0.00019,26.9865]
[1780199245542,29.2,74057.29,0.0,-0.5813,0.00019,26.98396]
[1780199253598,29.19,74055.89,0.0,-0.58161,0.00019,26.97613]
[1780199258670,29.19,74055.88,0.0,-0.58161,0.00019,26.97606]
[1780199265681,29.18,74054.87,0.0,-0.58184,0.00019,26.97243]
[1780199270717,29.17,74054.58,0.0,-0.58191,0.00019,26.97132]
[1780199273738,29.17,74059.39,0.0,-0.58099,0.00019,26.98619]
[1780199273817,29.17,74059.39,0.0,-0.58099,0.00019,26.98619]
[1780199282941,29.16,74064.19,0.0,-0.58008,0.00019,27.00064]
[1780199283374,29.16,74064.19,0.0,-0.58008,0.00019,27.00064]
[1780199283934,29.16,74065.57,0.0,-0.57982,0.00019,27.00483]
[1780199284364,29.16,74065.57,0.0,-0.57982,0.00019,27.00483]
[1780199285313,29.16,74069.16,0.0,-0.57912,0.00019,27.01581]
[1780199286745,29.16,74069.83,0.0,-0.57899,0.00019,27.01786]
[1780199286970,29.16,74070.28,0.0,-0.5789,0.00019,27.01922]
[1780199288425,29.16,74073.5,0.0,-0.57828,0.00019,27.02897]
[1780199288807,29.16,74075.57,0.0,-0.57787,0.00019,27.03524]
[1780199291351,29.16,74078.67,0.0,-0.57727,0.00019,27.04454]
[1780199291399,29.16,74078.67,0.0,-0.57727,0.00019,27.04454]
[1780199296900,29.17,74082.34,0.0,-0.57655,0.00019,27.05554]
[1780199301935,29.17,74082.86,0.0,-0.57643,0.00019,27.05722]
[1780199306972,29.17,74083.0,0.0,-0.5764,0.00019,27.05775]
[1780199311000,29.18,74075.12,0.0,-0.57793,0.00019,27.03131]
[1780199316037,29.18,74072.76,0.0,-0.57838,0.00019,27.02439]
[1780199319313,29.18,74079.72,0.0,-0.57702,0.00019,27.04532]
[1780199326107,29.19,74079.37,0.0,-0.57707,0.00019,27.04445]
[1780199331142,29.19,74079.91,0.0,-0.57696,0.00019,27.04616]
[1780199337184,29.19,74079.94,0.0,-0.57694,0.00019,27.04638]
[1780199344236,29.2,74080.2,0.0,-0.57688,0.00019,27.04728]
[1780199349271,29.2,74078.59,0.0,-0.57719,0.00019,27.04259]
[1780199350743,29.2,74078.59,0.0,-0.57719,0.00019,27.04259]
[1780199353890,29.2,74080.49,0.0,-0.57682,0.00019,27.04829]
[1780199359342,29.2,74080.63,0.0,-0.57678,0.00019,27.04883]
[1780199366391,29.21,74080.21,0.0,-0.57685,0.00019,27.0477]
[1780199373441,29.21,74080.11,0.0,-0.57687,0.00019,27.04445]
[1780199378480,29.21,74080.76,0.0,-0.57674,0.00019,27.04647]
[1780199385532,29.22,74079.25,0.0,-0.57702,0.00019,27.04212]
[1780199397669,29.22,74079.28,0.0,-0.57701,0.00019,27.04229]
[1780199403565,29.22,74079.48,0.0,-0.57695,0.00019,27.04313]
[1780199403597,29.22,74079.48,0.0,-0.57695,0.00019,27.04313]
[1780199404790,29.22,74085.03,0.0,-0.57587,0.00019,27.05952]
[1780199410802,29.23,74085.52,0.0,-0.57578,0.00019,27.06101]
[1780199411812,29.23,74085.55,0.0,-0.57577,0.00019,27.0611]
[1780199420780,29.23,74081.46,0.0,-0.57655,0.00019,27.04921]
[1780199421498,29.23,74081.46,0.0,-0.57655,0.00019,27.04921]
[1780199422405,29.23,74081.46,0.0,-0.57655,0.00019,27.04922]
[1780199427831,29.23,74081.18,0.0,-0.5766,0.00019,27.04847]
[1780199431451,29.23,74080.96,0.0,-0.57664,0.00019,27.04786]
[1780199431860,29.23,74074.84,0.0,-0.57784,0.00019,27.02659]
[1780199433146,29.23,74072.53,0.0,-0.57828,0.00019,27.01969]
[1780199438908,29.24,74068.86,0.0,-0.57898,0.00019,27.00879]
[1780199443944,29.24,74068.94,0.0,-0.57895,0.00019,27.00918]
[1780199448979,29.24,74069.87,0.0,-0.57876,0.00019,27.01214]
[1780199449977,29.24,74069.87,0.0,-0.57876,0.00019,27.01214]
[1780199455958,29.25,74070.23,0.0,-0.57868,0.00019,27.01339]
[1780199461778,29.25,74070.63,0.0,-0.57859,0.00019,27.01471]
[1780199467105,29.25,74072.34,0.0,-0.57825,0.00019,27.01997]
[1780199475011,29.26,74068.44,0.0,-0.579,0.00019,27.00828]
[1780199480356,29.26,74068.49,0.0,-0.57898,0.00019,27.00858]
[1780199482757,29.26,74068.66,0.0,-0.57895,0.00019,27.00916]
[1780199488252,29.26,74068.5,0.0,-0.57897,0.00019,27.00884]
[1780199489953,29.26,74068.5,0.0,-0.57897,0.00019,27.00884]
[1780199496307,29.27,74068.58,0.0,-0.57894,0.00019,27.00619]
[1780199501343,29.27,74068.25,0.0,-0.579,0.00019,27.00532]
[1780199506378,29.28,74068.34,0.0,-0.57897,0.00019,27.00572]
[1780199511413,29.28,74068.59,0.0,-0.57892,0.00019,27.0066]
[1780199516448,29.28,74068.88,0.0,-0.57885,0.00019,27.0076]
[1780199521483,29.28,74068.84,0.0,-0.57885,0.00019,27.0076]
[1780199528532,29.29,74068.92,0.0,-0.57882,0.00019,27.00801]
[1780199533567,29.29,74066.76,0.0,-0.57923,0.00019,27.00163]
[1780199539609,29.3,74066.8,0.0,-0.57921,0.00019,27.0019]
[1780199544644,29.3,74066.5,0.0,-0.57926,0.00019,27.00104]
[1780199549679,29.3,74065.93,0.0,-0.57937,0.00019,26.99936]
[1780199551272,29.3,74065.54,0.0,-0.57945,0.00019,26.99818]
[1780199553952,29.3,74062.15,0.0,-0.58011,0.00019,26.98476]
[1780199554763,29.3,74062.77,0.0,-0.57999,0.00019,26.98666]
[1780199561763,29.3,74060.56,0.0,-0.5804,0.00019,26.9801]
[1780199566798,29.31,74057.38,0.0,-0.581,0.00019,26.9705]
[1780199571833,29.31,74057.3,0.0,-0.581,0.00019,26.97046]
[1780199576869,29.32,74056.13,0.0,-0.58121,0.00019,26.96705]
[1780199581904,29.32,74055.5,0.0,-0.58132,0.00019,26.96533]
[1780199586939,29.33,74055.42,0.0,-0.58132,0.00019,26.96531]
[1780199588890,29.33,74055.49,0.0,-0.5813,0.00019,26.96558]
[1780199589960,29.33,74062.37,0.0,-0.57997,0.00019,26.98683]
[1780199594996,29.34,74062.34,0.0,-0.57996,0.00019,26.98692]
[1780199600036,29.34,74062.34,0.0,-0.57995,0.00019,26.98709]
[1780199608092,29.35,74062.21,0.0,-0.57995,0.00019,26.98697]
[1780199613127,29.35,74063.39,0.0,-0.57972,0.00019,26.98765]
[1780199618163,29.35,74063.32,0.0,-0.57972,0.00019,26.9876]
[1780199626219,29.36,74062.58,0.0,-0.57985,0.00019,26.9856]
[1780199628297,29.36,74062.48,0.0,-0.57986,0.00019,26.98533]
[1780199629910,29.36,74062.41,0.0,-0.57988,0.00019,26.98515]
[1780199632169,29.36,74059.48,0.0,-0.58043,0.00019,26.9763]
[1780199636917,29.37,74056.66,0.0,-0.58097,0.00019,26.96779]
[1780199639265,29.37,74056.44,0.0,-0.581,0.00019,26.96723]
[1780199640334,29.37,74056.44,0.0,-0.581,0.00019,26.96728]
[1780199648373,29.38,74057.39,0.0,-0.58079,0.00019,26.97057]
[1780199656430,29.39,74057.43,0.0,-0.58076,0.00019,26.97102]
[1780199661465,29.39,74057.05,0.0,-0.58081,0.00019,26.97006]
[1780199669521,29.4,74057.01,0.0,-0.5808,0.00019,26.97026]
[1780199675563,29.41,74057.26,0.0,-0.58074,0.00019,26.96819]
[1780199678584,29.41,74061.89,0.0,-0.57984,0.00019,26.98246]
[1780199683632,29.41,74061.92,0.0,-0.57983,0.00019,26.98272]
[1780199688667,29.42,74062.69,0.0,-0.57967,0.00019,26.98522]
[1780199693702,29.42,74062.11,0.0,-0.57977,0.00019,26.98361]
[1780199698421,29.42,74062.57,0.0,-0.57967,0.00019,26.98515]
[1780199700393,29.43,74062.57,0.0,-0.57966,0.00019,26.98521]
[1780199708330,29.43,74062.57,0.0,-0.57965,0.00019,26.98534]
[1780199716864,29.42,74060.31,0.0,-0.5801,0.00019,26.97826]
[1780199729954,29.42,74060.2,0.0,-0.58015,0.00019,26.97757]
[1780199740024,29.41,74059.84,0.0,-0.58025,0.00019,26.9731]
[1780199748313,29.41,74058.84,0.0,-0.58045,0.00019,26.96991]
[1780199757143,29.41,74058.95,0.0,-0.58041,0.00019,26.97049]
[1780199763185,29.42,74057.93,0.0,-0.58059,0.00019,26.96761]
[1780199768220,29.42,74057.93,0.0,-0.58058,0.00019,26.96783]
[1780199777283,29.43,74057.86,0.0,-0.58056,0.00019,26.96799]
[1780199783325,29.44,74057.9,0.0,-0.58054,0.00019,26.96835]
[1780199789367,29.44,74057.96,0.0,-0.58051,0.00019,26.96878]
[1780199795409,29.45,74057.85,0.0,-0.58052,0.00019,26.96559]
[1780199802458,29.45,74057.47,0.0,-0.58058,0.00019,26.96471]
[1780199811521,29.46,74057.82,0.0,-0.58048,0.00019,26.96615]
[1780199816556,29.47,74059.81,0.0,-0.58009,0.00019,26.97241]
[1780199823606,29.47,74060.53,0.0,-0.57993,0.00019,26.97485]
[1780199828641,29.48,74060.6,0.0,-0.5799,0.00019,26.97523]
[1780199833676,29.48,74060.61,0.0,-0.57989,0.00019,26.97542]
[1780199838711,29.48,74060.44,0.0,-0.57991,0.00019,26.97506]
[1780199843746,29.49,74060.35,0.0,-0.57992,0.00019,26.97494]
[1780199849788,29.49,74060.57,0.0,-0.57986,0.00019,26.97579]
[1780199859857,29.5,74060.65,0.0,-0.57984,0.00019,26.97323]
[1780199870941,29.51,74060.57,0.0,-0.57983,0.00019,26.9733]
[1780199875702,29.51,74060.57,0.0,-0.57982,0.00019,26.97344]
[1780199878014,29.51,74063.01,0.0,-0.57935,0.00019,26.98087]
[1780199882498,29.51,74061.73,0.0,-0.57959,0.00019,26.97707]
[1780199882635,29.51,74061.73,0.0,-0.57959,0.00019,26.97707]
[1780199883079,29.51,74061.73,0.0,-0.57959,0.00019,26.97707]
[1780199883163,29.51,74054.72,0.0,-0.58093,0.00019,26.9558]
[1780199884036,29.51,74046.63,0.0,-0.58249,0.00019,26.9307]
[1780199885441,29.51,74046.63,0.0,-0.58249,0.00019,26.9307]
[1780199892092,29.5,74043.77,0.0,-0.58307,0.00019,26.92124]
[1780199897127,29.49,74044.3,0.0,-0.58299,0.00019,26.92258]
[1780199903169,29.49,74044.23,0.0,-0.58303,0.00019,26.922]
[1780199905491,29.48,74043.97,0.0,-0.58309,0.00019,26.92107]
[1780199912232,29.47,74052.85,0.0,-0.58142,0.00019,26.94521]
[1780199917267,29.47,74056.36,0.0,-0.58077,0.00019,26.95567]
[1780199922302,29.46,74053.24,0.0,-0.58139,0.00019,26.94575]
[1780199930360,29.45,74052.59,0.0,-0.58155,0.00019,26.94325]
[1780199935395,29.44,74050.84,0.0,-0.58191,0.00019,26.93754]
[1780199941649,29.44,74050.69,0.0,-0.58195,0.00019,26.93685]
[1780199947479,29.43,74049.71,0.0,-0.58217,0.00019,26.93336]
[1780199952513,29.42,74048.41,0.0,-0.58244,0.00019,26.92904]
[1780199953961,29.42,74048.41,0.0,-0.58244,0.00019,26.92904]
[1780199959563,29.41,74044.99,0.0,-0.58312,0.00019,26.91795]
[1780199964598,29.41,74043.37,0.0,-0.58345,0.00019,26.91261]
[1780199969633,29.4,74043.6,0.0,-0.58342,0.00019,26.91307]
[1780199974668,29.4,74044.11,0.0,-0.58335,0.00019,26.91133]
[1780199985745,29.38,74043.6,0.0,-0.58349,0.00019,26.90918]
[1780199992793,29.38,74043.5,0.0,-0.58353,0.00019,26.90853]
[1780199993488,29.38,74043.5,0.0,-0.58353,0.00019,26.90853]
[1780199998836,29.37,74043.52,0.0,-0.58355,0.00019,26.90832]
[1780200003871,29.37,74042.08,0.0,-0.58384,0.00019,26.90353]
[1780200007609,29.36,74037.92,0.0,-0.58465,0.00019,26.89012]
[1780200007919,29.36,74037.92,0.0,-0.58465,0.00019,26.89012]
[1780200008906,29.36,74049.0,0.0,-0.58252,0.00019,26.92512]
[1780200013940,29.36,74047.42,0.0,-0.58284,0.00019,26.91998]
[1780200018976,29.35,74047.85,0.0,-0.58277,0.00019,26.92116]
[1780200025021,29.35,74047.67,0.0,-0.58282,0.00019,26.92039]
[1780200030056,29.35,74047.56,0.0,-0.58285,0.00019,26.91988]
[1780200032497,29.35,74047.56,0.0,-0.58285,0.00019,26.91988]
[1780200033571,29.34,74047.56,0.0,-0.58287,0.00019,26.91669]
[1780200039119,29.34,74045.97,0.0,-0.58319,0.00019,26.91145]
[1780200044154,29.34,74046.58,0.0,-0.58308,0.00019,26.91321]
[1780200049191,29.33,74046.31,0.0,-0.58315,0.00019,26.91219]
[1780200054226,29.33,74049.4,0.0,-0.58256,0.00019,26.92176]
[1780200059261,29.32,74047.08,0.0,-0.58302,0.00019,26.91432]
[1780200065304,29.32,74047.76,0.0,-0.5829,0.00019,26.91628]
[1780200070339,29.32,74047.69,0.0,-0.58292,0.00019,26.91592]
[1780200075374,29.31,74047.86,0.0,-0.5829,0.00019,26.91631]
[1780200080409,29.31,74048.97,0.0,-0.5827,0.00019,26.91966]
[1780200085444,29.31,74048.97,0.0,-0.58271,0.00019,26.91953]
[1780200088885,29.31,74047.95,0.0,-0.5829,0.00019,26.91629]
[1780200090012,29.31,74047.95,0.0,-0.58291,0.00019,26.91623]
[1780200095515,29.3,74046.84,0.0,-0.58315,0.00019,26.90943]
[1780200100538,29.3,74045.94,0.0,-0.58333,0.00019,26.90646]
[1780200105450,29.3,74043.0,0.0,-0.58391,0.00019,26.89699]
[1780200105477,29.3,74043.0,0.0,-0.58391,0.00019,26.89699]
[1780200107599,29.29,74036.73,0.0,-0.58513,0.00019,26.87672]
[1780200113640,29.29,74035.75,0.0,-0.58533,0.00019,26.8733]
[1780200118676,29.28,74033.97,0.0,-0.58569,0.00019,26.86732]
[1780200121126,29.28,74034.12,0.0,-0.58567,0.00019,26.86776]
[1780200121204,29.28,74034.12,0.0,-0.58567,0.00019,26.86776]
[1780200121697,29.28,74042.36,0.0,-0.58408,0.00019,26.89419]
[1780200123451,29.28,74042.36,0.0,-0.58408,0.00019,26.89419]
[1780200128746,29.28,74047.61,0.0,-0.58308,0.00019,26.9107]
[1780200133780,29.27,74047.57,0.0,-0.58309,0.00019,26.91047]
[1780200145865,29.27,74046.68,0.0,-0.58328,0.00019,26.90737]
[1780200155935,29.26,74046.68,0.0,-0.58331,0.00019,26.90403]
[1780200161977,29.26,74046.97,0.0,-0.58326,0.00019,26.90481]
[1780200167012,29.26,74046.3,0.0,-0.5834,0.00019,26.90256]
[1780200172049,29.25,74046.32,0.0,-0.58341,0.00019,26.9025]
[1780200177084,29.25,74046.26,0.0,-0.58343,0.00019,26.90219]
[1780200182119,29.25,74046.64,0.0,-0.58336,0.00019,26.90327]
[1780200187157,29.25,74046.96,0.0,-0.58331,0.00019,26.90418]
[1780200190557,29.25,74046.96,0.0,-0.58331,0.00019,26.90418]
[1780200191185,29.25,74053.65,0.0,-0.58202,0.00019,26.92516]
[1780200192192,29.24,74060.01,0.0,-0.58079,0.00019,26.94491]
[1780200194206,29.24,74058.88,0.0,-0.58101,0.00019,26.94141]
[1780200198664,29.24,74058.78,0.0,-0.58103,0.00019,26.94111]
[1780200205773,29.24,74059.9,0.0,-0.58081,0.00019,26.94458]
[1780200211326,29.25,74061.55,0.0,-0.5805,0.00019,26.94658]
[1780200216361,29.24,74062.95,0.0,-0.58025,0.00019,26.95062]
[1780200221396,29.23,74063.81,0.0,-0.5801,0.00019,26.95299]
[1780200226433,29.23,74063.24,0.0,-0.58023,0.00019,26.95098]
[1780200231468,29.22,74062.85,0.0,-0.58032,0.00019,26.94952]
[1780200236503,29.22,74061.66,0.0,-0.58057,0.00019,26.94566]
[1780200241542,29.22,74056.99,0.0,-0.58147,0.00019,26.93118]
[1780200242319,29.22,74056.99,0.0,-0.58147,0.00019,26.93118]
[1780200243511,29.22,74056.74,0.0,-0.58152,0.00019,26.9304]
[1780200248592,29.21,74059.58,0.0,-0.58097,0.00019,26.93919]
[1780200255641,29.21,74057.26,0.0,-0.58143,0.00019,26.93195]
[1780200255889,29.21,74057.26,0.0,-0.58143,0.00019,26.93195]
[1780200261683,29.21,74057.78,0.0,-0.58133,0.00019,26.93351]
[1780200266919,29.21,74057.2,0.0,-0.58144,0.00019,26.93167]
[1780200272759,29.21,74055.77,0.0,-0.58174,0.00019,26.92403]
[1780200277795,29.21,74056.28,0.0,-0.58164,0.00019,26.92556]
[1780200282830,29.21,74056.1,0.0,-0.58168,0.00019,26.92493]
[1780200288872,29.21,74056.28,0.0,-0.58165,0.00019,26.92542]
[1780200296937,29.2,74055.83,0.0,-0.58175,0.00019,26.92391]
[1780200301972,29.2,74054.59,0.0,-0.58199,0.00019,26.91996]
[1780200308028,29.2,74055.04,0.0,-0.58191,0.00019,26.92127]
[1780200318093,29.2,74054.71,0.0,-0.58199,0.00019,26.9201]
[1780200320313,29.2,74054.73,0.0,-0.58198,0.00019,26.92015]
[1780200321114,29.2,74062.32,0.0,-0.58051,0.00019,26.94371]
[1780200326149,29.19,74064.11,0.0,-0.58018,0.00019,26.94902]
[1780200331184,29.19,74063.3,0.0,-0.58036,0.00019,26.9432]
[1780200336314,29.18,74062.7,0.0,-0.58049,0.00019,26.94117]
[1780200337201,29.18,74062.7,0.0,-0.5805,0.00019,26.94108]
[1780200349313,29.17,74062.09,0.0,-0.58064,0.00019,26.93885]
[1780200354960,29.17,74062.05,0.0,-0.58065,0.00019,26.93873]
[1780200356892,29.17,74062.05,0.0,-0.58065,0.00019,26.93873]
[1780200358977,29.17,74061.93,0.0,-0.58067,0.00019,26.93836]
[1780200361571,29.17,74061.93,0.0,-0.58067,0.00019,26.93836]
[1780200361750,29.17,74061.93,0.0,-0.58067,0.00019,26.93836]
[1780200365835,29.17,74058.51,0.0,-0.58134,0.00019,26.92774]
[1780200375496,29.17,74060.99,0.0,-0.58086,0.00019,26.93542]
[1780200380531,29.17,74061.29,0.0,-0.5808,0.00019,26.93635]
[1780200385566,29.17,74059.4,0.0,-0.58117,0.00019,26.93048]
[1780200393622,29.17,74059.47,0.0,-0.58117,0.00019,26.92758]
[1780200396643,29.17,74053.27,0.0,-0.58237,0.00019,26.90818]
[1780200406302,29.17,74053.5,0.0,-0.58233,0.00019,26.90885]
[1780200411748,29.17,74053.87,0.0,-0.58227,0.00019,26.90987]
[1780200417790,29.16,74053.69,0.0,-0.58231,0.00019,26.90923]
[1780200422825,29.16,74054.28,0.0,-0.5822,0.00019,26.91103]
[1780200427860,29.16,74053.7,0.0,-0.58231,0.00019,26.90914]
[1780200432895,29.16,74050.71,0.0,-0.5829,0.00019,26.89964]
[1780200437931,29.16,74050.88,0.0,-0.58287,0.00019,26.9001]
[1780200442966,29.16,74051.26,0.0,-0.5828,0.00019,26.90122]
[1780200448208,29.15,74051.24,0.0,-0.58281,0.00019,26.90111]
[1780200449306,29.15,74051.24,0.0,-0.58281,0.00019,26.90108]
[1780200450015,29.15,74043.13,0.0,-0.58439,0.00019,26.87518]
[1780200455050,29.15,74043.68,0.0,-0.5843,0.00019,26.8737]
[1780200457779,29.15,74043.68,0.0,-0.5843,0.00019,26.8737]
[1780200463106,29.15,74043.09,0.0,-0.58444,0.00019,26.87156]
[1780200468141,29.14,74041.15,0.0,-0.58482,0.00019,26.86517]
[1780200473176,29.14,74041.63,0.0,-0.58474,0.00019,26.86657]
[1780200478211,29.14,74041.21,0.0,-0.58483,0.00019,26.86507]
[1780200484253,29.13,74038.63,0.0,-0.58534,0.00019,26.85655]
[1780200489288,29.13,74037.94,0.0,-0.58549,0.00019,26.85416]
[1780200494326,29.13,74037.13,0.0,-0.58565,0.00019,26.85139]
[1780200500369,29.12,74036.8,0.0,-0.58573,0.00019,26.85017]
[1780200505404,29.12,74036.87,0.0,-0.58572,0.00019,26.85029]
[1780200510439,29.12,74036.54,0.0,-0.58579,0.00019,26.8491]
[1780200515474,29.12,74036.98,0.0,-0.58572,0.00019,26.84733]
[1780200523534,29.11,74037.18,0.0,-0.58569,0.00019,26.84782]
[1780200534611,29.11,74036.27,0.0,-0.58589,0.00019,26.84464]
[1780200541660,29.11,74035.89,0.0,-0.58597,0.00019,26.84328]
[1780200546478,29.11,74036.3,0.0,-0.58589,0.00019,26.84456]
[1780200554751,29.1,74039.16,0.0,-0.58535,0.00019,26.8537]
[1780200559786,29.1,74037.78,0.0,-0.58562,0.00019,26.84912]
[1780200566835,29.1,74037.85,0.0,-0.58562,0.00019,26.84922]
[1780200572877,29.1,74037.81,0.0,-0.58564,0.00019,26.84589]
[1780200577912,29.09,74037.84,0.0,-0.58564,0.00019,26.84591]
[1780200582947,29.09,74037.63,0.0,-0.58569,0.00019,26.84514]
[1780200588543,29.09,74037.67,0.0,-0.58568,0.00019,26.84524]
[1780200594024,29.09,74037.64,0.0,-0.5857,0.00019,26.84501]
[1780200600066,29.09,74037.71,0.0,-0.58569,0.00019,26.84515]
[1780200603465,29.09,74037.74,0.0,-0.58568,0.00019,26.84522]
[1780200609129,29.08,74037.71,0.0,-0.5857,0.00019,26.84502]
[1780200614164,29.08,74037.74,0.0,-0.5857,0.00019,26.84504]
[1780200620206,29.08,74036.68,0.0,-0.58591,0.00019,26.84149]
[1780200626834,29.08,74035.35,0.0,-0.58617,0.00019,26.8371]
[1780200634305,29.08,74035.31,0.0,-0.5862,0.00019,26.83374]
[1780200639340,29.08,74034.61,0.0,-0.58634,0.00019,26.83139]
[1780200640346,29.08,74034.61,0.0,-0.58634,0.00019,26.83139]
[1780200641954,29.08,74026.11,0.0,-0.58799,0.00019,26.80323]
[1780200643499,29.08,74024.33,0.0,-0.58834,0.00019,26.79727]
[1780200644310,29.08,74023.39,0.0,-0.58852,0.00019,26.79413]
[1780200650420,29.08,74022.98,0.0,-0.58859,0.00019,26.79279]
[1780200656459,29.08,74022.43,0.0,-0.5887,0.00019,26.79098]
[1780200661494,29.08,74022.48,0.0,-0.58869,0.00019,26.79117]
[1780200666904,29.08,74022.71,0.0,-0.58864,0.00019,26.79197]
[1780200666966,29.08,74022.71,0.0,-0.58864,0.00019,26.79197]
[1780200668541,29.08,74025.48,0.0,-0.5881,0.00019,26.80125]
[1780200669023,29.08,74025.48,0.0,-0.5881,0.00019,26.80125]
[1780200669125,29.08,74030.66,0.0,-0.5871,0.00019,26.81847]
[1780200671093,29.08,74030.15,0.0,-0.5872,0.00019,26.81678]
[1780200676091,29.08,74029.34,0.0,-0.58736,0.00019,26.81406]
[1780200676601,29.08,74024.64,0.0,-0.58827,0.00019,26.79838]
[1780200678615,29.08,74020.06,0.0,-0.58916,0.00019,26.78298]
[1780200683650,29.08,74018.36,0.0,-0.58949,0.00019,26.77727]
[1780200688685,29.08,74018.36,0.0,-0.58949,0.00019,26.77732]
[1780200694727,29.08,74020.44,0.0,-0.58909,0.00019,26.78128]
[1780200700769,29.08,74020.65,0.0,-0.58905,0.00019,26.78201]
[1780200705804,29.08,74020.63,0.0,-0.58905,0.00019,26.78196]
[1780200707369,29.08,74020.63,0.0,-0.58905,0.00019,26.78196]
[1780200712854,29.08,74028.93,0.0,-0.58744,0.00019,26.8097]
[1780200717888,29.08,74029.15,0.0,-0.5874,0.00019,26.81038]
[1780200723930,29.08,74029.39,0.0,-0.58736,0.00019,26.81111]
[1780200725053,29.08,74029.39,0.0,-0.58736,0.00019,26.81111]
[1780200730980,29.08,74025.51,0.0,-0.58811,0.00019,26.79815]
[1780200736018,29.08,74025.31,0.0,-0.58815,0.00019,26.79746]
[1780200741053,29.08,74026.42,0.0,-0.58794,0.00019,26.80115]
[1780200746088,29.08,74026.64,0.0,-0.5879,0.00019,26.80186]
[1780200751123,29.08,74026.18,0.0,-0.588,0.00019,26.7972]
[1780200756158,29.08,74025.51,0.0,-0.58813,0.00019,26.79494]
[1780200761193,29.08,74026.04,0.0,-0.58803,0.00019,26.7967]
[1780200766228,29.08,74026.59,0.0,-0.58792,0.00019,26.79853]
[1780200771263,29.07,74026.36,0.0,-0.58797,0.00019,26.79775]
[1780200777053,29.07,74025.94,0.0,-0.58805,0.00019,26.79633]
[1780200779632,29.07,74029.43,0.0,-0.58737,0.00019,26.80794]
[1780200782341,29.07,74022.56,0.0,-0.58871,0.00019,26.78498]
[1780200783781,29.07,74022.56,0.0,-0.58871,0.00019,26.78498]
[1780200784544,29.07,74022.17,0.0,-0.58878,0.00019,26.78368]
[1780200794424,29.08,74022.58,0.0,-0.5887,0.00019,26.7851]
[1780200800466,29.08,74022.13,0.0,-0.58879,0.00019,26.7836]
[1780200806320,29.08,74024.19,0.0,-0.58839,0.00019,26.79053]
[1780200817666,29.08,74021.84,0.0,-0.58884,0.00019,26.78264]
[1780200823628,29.08,74021.41,0.0,-0.58894,0.00019,26.77813]
[1780200828663,29.08,74021.2,0.0,-0.58897,0.00019,26.77744]
[1780200833698,29.08,74021.76,0.0,-0.58886,0.00019,26.77935]
[1780200837726,29.08,74026.2,0.0,-0.588,0.00019,26.79423]
[1780200842761,29.08,74027.09,0.0,-0.58783,0.00019,26.79718]
[1780200847796,29.08,74026.69,0.0,-0.58791,0.00019,26.79581]
[1780200852831,29.08,74024.18,0.0,-0.5884,0.00019,26.7874]
[1780200857866,29.08,74021.29,0.0,-0.58896,0.00019,26.77769]
[1780200862901,29.08,74020.53,0.0,-0.58911,0.00019,26.77514]
[1780200867976,29.08,74022.65,0.0,-0.58869,0.00019,26.7823]
[1780200871336,29.08,74023.0,0.0,-0.58863,0.00019,26.78348]
[1780200872800,29.08,74020.88,0.0,-0.58905,0.00019,26.77324]
[1780200878010,29.08,74017.23,0.0,-0.58976,0.00019,26.76093]
[1780200884052,29.08,74017.54,0.0,-0.58969,0.00019,26.76204]
[1780200889091,29.08,74015.06,0.0,-0.59017,0.00019,26.75365]
[1780200894127,29.08,74015.23,0.0,-0.59013,0.00019,26.75429]
[1780200899162,29.08,74016.76,0.0,-0.58983,0.00019,26.75954]
[1780200904197,29.08,74016.19,0.0,-0.58994,0.00019,26.75764]
[1780200906025,29.08,74016.19,0.0,-0.58994,0.00019,26.75764]
[1780200911246,29.08,74019.99,0.0,-0.5892,0.00019,26.77055]
[1780200918295,29.08,74020.81,0.0,-0.58904,0.00019,26.77333]
[1780200924337,29.08,74020.86,0.0,-0.58903,0.00019,26.7735]
[1780200929372,29.08,74020.53,0.0,-0.58909,0.00019,26.77239]
[1780200934407,29.08,74019.52,0.0,-0.5893,0.00019,26.76587]
[1780200944477,29.08,74019.04,0.0,-0.58939,0.00019,26.76428]
[1780200954547,29.08,74019.04,0.0,-0.58939,0.00019,26.76431]
[1780200960636,29.08,74019.04,0.0,-0.58939,0.00019,26.76432]
[1780200961225,29.08,74019.04,0.0,-0.58939,0.00019,26.76432]
[1780200964124,29.08,74017.84,0.0,-0.58962,0.00019,26.76027]
[1780200969652,29.09,74016.81,0.0,-0.58982,0.00019,26.75682]
[1780200976702,29.09,74016.79,0.0,-0.58982,0.00019,26.75679]
[1780200985420,29.09,74015.57,0.0,-0.59006,0.00019,26.75266]
[1780200990799,29.09,74011.84,0.0,-0.59078,0.00019,26.74002]
[1780200995835,29.09,74014.55,0.0,-0.59026,0.00019,26.74622]
[1780200996622,29.09,74014.55,0.0,-0.59026,0.00019,26.74622]
[1780200997601,29.09,74015.1,0.0,-0.59015,0.00019,26.7481]
[1780201002907,29.09,74016.0,0.0,-0.58997,0.00019,26.75117]
[1780201007278,29.09,74015.52,0.0,-0.59007,0.00019,26.74955]
[1780201008614,29.09,74015.41,0.0,-0.59009,0.00019,26.74918]
[1780201008654,29.09,74015.41,0.0,-0.59009,0.00019,26.74918]
[1780201008706,29.09,74015.41,0.0,-0.59009,0.00019,26.74919]
[1780201010287,29.09,74015.41,0.0,-0.59009,0.00019,26.74919]
[1780201012100,29.09,74013.91,0.0,-0.59038,0.00019,26.74409]
[1780201018014,29.09,74010.02,0.0,-0.59113,0.00019,26.73082]
[1780201018830,29.09,74010.02,0.0,-0.59113,0.00019,26.73082]
[1780201019021,29.09,74008.3,0.0,-0.59146,0.00019,26.7249]
[1780201020567,29.09,74007.9,0.0,-0.59154,0.00019,26.72354]
[1780201020573,29.09,74007.9,0.0,-0.59154,0.00019,26.72354]
[1780201021036,29.09,74004.14,0.0,-0.59227,0.00019,26.71053]
[1780201022600,29.09,74002.11,0.0,-0.59266,0.00019,26.70351]
[1780201022661,29.09,74002.11,0.0,-0.59266,0.00019,26.70351]
[1780201023814,29.09,74001.89,0.0,-0.5927,0.00019,26.70274]
[1780201024330,29.09,74001.89,0.0,-0.5927,0.00019,26.70274]
[1780201025902,29.09,74001.78,0.0,-0.59272,0.00019,26.70245]
[1780201030663,29.1,74000.88,0.0,-0.59288,0.00019,26.69954]
[1780201033600,29.1,74000.84,0.0,-0.59288,0.00019,26.69952]
[1780201035256,29.1,74000.84,0.0,-0.59287,0.00019,26.69956]
[1780201037150,29.1,74008.26,0.0,-0.59143,0.00019,26.72545]
[1780201039462,29.11,74008.51,0.0,-0.59137,0.00019,26.72637]
[1780201041178,29.11,74014.95,0.0,-0.59012,0.00019,26.74857]
[1780201042549,29.11,74015.51,0.0,-0.59,0.00019,26.75054]
[1780201042570,29.11,74015.51,0.0,-0.59,0.00019,26.75054]
[1780201043193,29.11,74015.81,0.0,-0.58994,0.00019,26.7516]
[1780201043600,29.11,74015.81,0.0,-0.58994,0.00019,26.7516]
[1780201044196,29.11,74015.81,0.0,-0.58994,0.00019,26.7516]
[1780201044338,29.11,74015.81,0.0,-0.58994,0.00019,26.7516]
[1780201045910,29.11,74020.3,0.0,-0.58907,0.00019,26.76681]
[1780201051205,29.11,74021.85,0.0,-0.58877,0.00019,26.77202]
[1780201060315,29.11,74022.92,0.0,-0.58858,0.00019,26.77245]
[1780201065350,29.11,74022.72,0.0,-0.58861,0.00019,26.77177]
[1780201072399,29.11,74022.75,0.0,-0.58861,0.00019,26.77185]
[1780201077435,29.11,74022.53,0.0,-0.58865,0.00019,26.77111]
[1780201082470,29.11,74022.26,0.0,-0.58871,0.00019,26.77019]
[1780201087507,29.11,74022.53,0.0,-0.58865,0.00019,26.77109]
[1780201093549,29.11,74022.34,0.0,-0.58869,0.00019,26.77045]
[1780201098584,29.11,74021.6,0.0,-0.58884,0.00019,26.76796]
[1780201103619,29.11,74021.48,0.0,-0.58886,0.00019,26.76756]
[1780201108654,29.11,74020.85,0.0,-0.58898,0.00019,26.76544]
[1780201113690,29.11,74021.19,0.0,-0.58893,0.00019,26.76348]
[1780201118725,29.11,74022.21,0.0,-0.58873,0.00019,26.76691]
[1780201123760,29.11,74022.11,0.0,-0.58875,0.00019,26.76657]
[1780201128795,29.11,74023.16,0.0,-0.58854,0.00019,26.77009]
[1780201133831,29.11,74023.31,0.0,-0.58851,0.00019,26.77057]
[1780201138866,29.11,74023.0,0.0,-0.58858,0.00019,26.76952]
[1780201141198,29.11,74023.48,0.0,-0.58848,0.00019,26.77112]
[1780201141442,29.11,74028.39,0.0,-0.58753,0.00019,26.78749]
[1780201141887,29.11,74032.8,0.0,-0.58667,0.00019,26.80207]
[1780201146922,29.11,74036.6,0.0,-0.58594,0.00019,26.81443]
[1780201151957,29.1,74037.13,0.0,-0.58585,0.00019,26.81604]
[1780201157999,29.1,74037.17,0.0,-0.58585,0.00019,26.81603]
[1780201164043,29.1,74039.33,0.0,-0.58544,0.00019,26.82293]
[1780201170085,29.09,74038.79,0.0,-0.58555,0.00019,26.82102]
[1780201175120,29.09,74041.76,0.0,-0.58499,0.00019,26.82744]
[1780201180155,29.09,74042.13,0.0,-0.58493,0.00019,26.82851]
[1780201185190,29.09,74039.57,0.0,-0.58544,0.00019,26.82006]
[1780201190225,29.08,74040.07,0.0,-0.58535,0.00019,26.82158]
[1780201195260,29.08,74036.74,0.0,-0.586,0.00019,26.8106]
[1780201202309,29.08,74036.52,0.0,-0.58606,0.00019,26.80973]
[1780201212379,29.07,74035.03,0.0,-0.58636,0.00019,26.80466]
[1780201217414,29.07,74036.11,0.0,-0.58615,0.00019,26.80813]
[1780201223456,29.07,74036.45,0.0,-0.58609,0.00019,26.80914]
[1780201228491,29.07,74038.39,0.0,-0.58572,0.00019,26.81539]
[1780201231876,29.07,74039.77,0.0,-0.58547,0.00019,26.81671]
[1780201236437,29.07,74043.68,0.0,-0.58471,0.00019,26.82936]
[1780201238561,29.07,74050.43,0.0,-0.58339,0.0002,26.85103]
[1780201239099,29.07,74050.43,0.0,-0.58339,0.0002,26.85103]
[1780201239568,29.07,74058.12,0.0,-0.58189,0.0002,26.87537]
[1780201240289,29.07,74058.12,0.0,-0.58189,0.0002,26.87537]
[1780201240577,29.07,74062.98,0.0,-0.58094,0.0002,26.89058]
[1780201241591,29.07,74062.98,0.0,-0.58094,0.0002,26.89058]
[1780201247626,29.07,74066.44,0.0,-0.58025,0.0002,26.90155]
[1780201252665,29.08,74067.62,0.0,-0.58,0.0002,26.90539]
[1780201254500,29.08,74067.82,0.0,-0.57996,0.0002,26.90604]
[1780201254960,29.08,74068.08,0.0,-0.57991,0.0002,26.90688]
[1780201254977,29.08,74068.08,0.0,-0.57991,0.0002,26.90688]
[1780201254979,29.08,74068.08,0.0,-0.57991,0.0002,26.90688]
[1780201257621,29.08,74068.31,0.0,-0.57986,0.0002,26.90767]
[1780201258706,29.08,74075.44,0.0,-0.57846,0.0002,26.9295]
[1780201259429,29.08,74075.44,0.0,-0.57846,0.0002,26.9295]
[1780201259476,29.08,74075.44,0.0,-0.57846,0.0002,26.9295]
[1780201259690,29.08,74075.44,0.0,-0.57846,0.0002,26.9295]
[1780201260713,29.08,74076.32,0.0,-0.57828,0.0002,26.93221]
[1780201260720,29.09,74077.34,0.0,-0.57808,0.0002,26.93534]
[1780201263282,29.09,74079.06,0.0,-0.57774,0.0002,26.94056]
[1780201263338,29.09,74079.06,0.0,-0.57774,0.0002,26.94056]
[1780201263479,29.09,74079.06,0.0,-0.57774,0.0002,26.94056]
[1780201263741,29.09,74083.04,0.0,-0.57696,0.0002,26.95248]
[1780201264457,29.09,74083.04,0.0,-0.57696,0.0002,26.95248]
[1780201264865,29.09,74085.51,0.0,-0.57647,0.0002,26.95984]
[1780201265907,29.09,74085.51,0.0,-0.57647,0.0002,26.95987]
[1780201267517,29.09,74089.29,0.0,-0.57573,0.0002,26.97101]
[1780201272804,29.09,74089.69,0.0,-0.57565,0.0002,26.97229]
[1780201277840,29.09,74089.52,0.0,-0.57567,0.0002,26.97187]
[1780201282114,29.09,74089.49,0.0,-0.57568,0.0002,26.97183]
[1780201284270,29.1,74091.94,0.0,-0.57519,0.0002,26.97904]
[1780201288919,29.1,74100.39,0.0,-0.57353,0.0002,27.00355]
[1780201293955,29.1,74100.54,0.0,-0.57351,0.0002,27.00093]
[1780201296407,29.1,74100.78,0.0,-0.57346,0.0002,27.00164]
[1780201296505,29.1,74108.67,0.0,-0.57192,0.0002,27.024]
[1780201298988,29.1,74113.46,0.0,-0.57098,0.0002,27.03739]
[1780201304747,29.1,74114.75,0.0,-0.57072,0.0002,27.041]
[1780201308854,29.11,74114.9,0.0,-0.57067,0.0002,27.04165]
[1780201308935,29.11,74114.9,0.0,-0.57067,0.0002,27.04165]
[1780201309158,29.11,74104.48,0.0,-0.57271,0.0002,27.01254]
[1780201310079,29.11,74104.48,0.0,-0.57271,0.0002,27.01254]
[1780201310128,29.11,74104.48,0.0,-0.57271,0.0002,27.01254]
[1780201310150,29.11,74104.48,0.0,-0.57271,0.0002,27.01254]
[1780201310567,29.11,74104.48,0.0,-0.57271,0.0002,27.01254]
[1780201310580,29.11,74095.34,0.0,-0.57449,0.0002,26.98639]
[1780201312080,29.11,74090.42,0.0,-0.57545,0.0002,26.9721]
[1780201313642,29.11,74090.42,0.0,-0.57545,0.0002,26.9721]
[1780201315393,29.12,74090.56,0.0,-0.57541,0.0002,26.97278]
[1780201320866,29.15,74093.02,0.0,-0.57483,0.0002,26.98117]
[1780201323879,29.16,74098.87,0.0,-0.57366,0.0002,26.99844]
[1780201324164,29.16,74106.01,0.0,-0.57225,0.0002,27.0188]
[1780201325171,29.17,74112.3,0.0,-0.57102,0.0002,27.03639]
[1780201329199,29.16,74105.9,0.0,-0.57228,0.0002,27.01847]
[1780201334234,29.17,74102.44,0.0,-0.57295,0.0002,27.00872]
[1780201339269,29.17,74099.67,0.0,-0.57349,0.0002,27.00089]
[1780201340269,29.17,74099.67,0.0,-0.57349,0.0002,27.00089]
[1780201340330,29.17,74099.67,0.0,-0.57349,0.0002,27.00089]
[1780201340350,29.17,74099.67,0.0,-0.57349,0.0002,27.00089]
[1780201340390,29.17,74099.67,0.0,-0.57349,0.0002,27.00089]
[1780201341408,29.17,74099.66,0.0,-0.57349,0.0002,27.00087]
[1780201341821,29.17,74093.33,0.0,-0.57472,0.0002,26.98269]
[1780201345454,29.17,74089.69,0.0,-0.57543,0.0002,26.97216]
[1780201345555,29.17,74089.34,0.0,-0.57549,0.0002,26.97119]
[1780201348148,29.17,74089.58,0.0,-0.57545,0.0002,26.97189]
[1780201348332,29.17,74089.54,0.0,-0.57546,0.0002,26.97169]
[1780201350361,29.17,74089.54,0.0,-0.57546,0.0002,26.97169]
[1780201352091,29.17,74087.19,0.0,-0.57592,0.0002,26.9618]
[1780201356848,29.17,74086.34,0.0,-0.57608,0.0002,26.95947]
[1780201358258,29.18,74085.1,0.0,-0.57632,0.0002,26.95585]
[1780201358615,29.18,74085.1,0.0,-0.57632,0.0002,26.95585]
[1780201358717,29.18,74084.5,0.0,-0.57643,0.00019,26.95416]
[1780201359752,29.18,74084.5,0.0,-0.57643,0.00019,26.95416]
[1780201360488,29.18,74084.48,0.0,-0.57643,0.00019,26.95414]
[1780201366460,29.18,74082.75,0.0,-0.57675,0.00019,26.94921]
[1780201373512,29.19,74082.6,0.0,-0.57676,0.00019,26.94901]
[1780201378547,29.19,74083.41,0.0,-0.57659,0.00019,26.95161]
[1780201380213,29.2,74083.21,0.0,-0.57662,0.00019,26.95105]
[1780201387322,29.2,74085.14,0.0,-0.57623,0.00019,26.95697]
[1780201388617,29.2,74092.28,0.0,-0.57485,0.00019,26.97772]
[1780201391410,29.2,74095.2,0.0,-0.57428,0.0002,26.98609]
[1780201391639,29.2,74100.1,0.0,-0.57333,0.0002,27.00009]
[1780201393652,29.2,74105.85,0.0,-0.5722,0.0002,27.01642]
[1780201398688,29.2,74105.64,0.0,-0.57224,0.0002,27.01587]
[1780201403723,29.2,74106.29,0.0,-0.57211,0.0002,27.01771]
[1780201405743,29.2,74106.84,0.0,-0.572,0.0002,27.01925]
[1780201411780,29.2,74106.73,0.0,-0.57203,0.0002,27.01588]
[1780201417822,29.2,74106.47,0.0,-0.57208,0.0002,27.01518]
[1780201422207,29.2,74109.44,0.0,-0.5715,0.0002,27.0235]
[1780201427894,29.2,74110.01,0.0,-0.57139,0.0002,27.02509]
[1780201433732,29.2,74109.65,0.0,-0.57146,0.0002,27.02409]
[1780201433805,29.2,74109.65,0.0,-0.57146,0.0002,27.02409]
[1780201433823,29.2,74109.65,0.0,-0.57146,0.0002,27.02409]
[1780201434942,29.2,74097.88,0.0,-0.57376,0.0002,26.99087]
[1780201439978,29.2,74098.81,0.0,-0.57357,0.0002,26.99359]
[1780201445175,29.2,74096.81,0.0,-0.57395,0.0002,26.98793]
[1780201451137,29.21,74095.84,0.0,-0.57414,0.00019,26.98523]
[1780201452832,29.21,74095.92,0.0,-0.57412,0.00019,26.98547]
[1780201452842,29.21,74095.92,0.0,-0.57412,0.00019,26.98547]
[1780201454077,29.21,74090.33,0.0,-0.57521,0.00019,26.96936]
[1780201457021,29.21,74090.46,0.0,-0.57518,0.00019,26.96976]
[1780201462431,29.21,74088.36,0.0,-0.57558,0.00019,26.96378]
[1780201462970,29.21,74089.13,0.0,-0.57543,0.00019,26.96605]
[1780201463140,29.21,74089.39,0.0,-0.57537,0.00019,26.96683]
[1780201469182,29.21,74089.41,0.0,-0.57539,0.00019,26.96665]
[1780201474217,29.2,74089.29,0.0,-0.57544,0.00019,26.96302]
[1780201484949,29.2,74089.47,0.0,-0.5754,0.00019,26.96351]
[1780201491833,29.19,74089.48,0.0,-0.57544,0.0002,26.96305]
[1780201496242,29.19,74088.62,0.0,-0.57562,0.0002,26.96037]
[1780201501406,29.18,74088.25,0.0,-0.57571,0.0002,26.95905]
[1780201506441,29.17,74088.58,0.0,-0.57566,0.0002,26.95985]
[1780201513491,29.17,74088.45,0.0,-0.5757,0.0002,26.95924]
[1780201519533,29.16,74088.45,0.0,-0.57571,0.0002,26.95905]
[1780201524568,29.16,74088.41,0.0,-0.57573,0.0002,26.95877]
[1780201529603,29.16,74088.25,0.0,-0.57578,0.0002,26.95815]
[1780201535777,29.15,74088.65,0.0,-0.57572,0.0002,26.95611]
[1780201541687,29.15,74089.66,0.0,-0.57554,0.0002,26.95881]
[1780201547729,29.14,74089.55,0.0,-0.57557,0.0002,26.95833]
[1780201554778,29.14,74089.6,0.0,-0.57558,0.0002,26.95829]
[1780201559813,29.13,74089.55,0.0,-0.5756,0.0002,26.95801]
[1780201564848,29.13,74089.73,0.0,-0.57557,0.0002,26.95841]
[1780201566862,29.13,74094.78,0.0,-0.57459,0.0002,26.97306]
[1780201569999,29.13,74097.74,0.0,-0.57401,0.0002,26.98158]
[1780201578613,29.13,74098.22,0.0,-0.57392,0.0002,26.98287]
[1780201584988,29.12,74099.37,0.0,-0.57371,0.0002,26.98608]
[1780201590027,29.12,74099.61,0.0,-0.57366,0.0002,26.98672]
[1780201596069,29.12,74099.93,0.0,-0.57361,0.0002,26.98449]
[1780201601103,29.12,74098.94,0.0,-0.57381,0.0002,26.9816]
[1780201606139,29.12,74097.17,0.0,-0.57416,0.0002,26.97643]
[1780201611035,29.12,74097.11,0.0,-0.57418,0.0002,26.97623]
[1780201618093,29.11,74092.87,0.0,-0.57502,0.0002,26.96381]
[1780201618102,29.11,74092.87,0.0,-0.57502,0.0002,26.96381]
[1780201618189,29.11,74092.9,0.0,-0.57502,0.0002,26.96387]
[1780201618241,29.11,74092.9,0.0,-0.57502,0.0002,26.96387]
[1780201619376,29.11,74092.9,0.0,-0.57502,0.0002,26.96385]
[1780201627287,29.11,74097.54,0.0,-0.57412,0.0002,26.97715]
[1780201634336,29.11,74097.24,0.0,-0.57419,0.0002,26.97619]
[1780201639371,29.1,74098.16,0.0,-0.57401,0.0002,26.97877]
[1780201644406,29.1,74098.06,0.0,-0.57403,0.0002,26.97843]
[1780201649441,29.1,74098.44,0.0,-0.57396,0.0002,26.97946]
[1780201654476,29.1,74097.37,0.0,-0.57419,0.0002,26.97323]
[1780201659511,29.1,74095.51,0.0,-0.57456,0.0002,26.96779]
[1780201665553,29.09,74095.07,0.0,-0.57465,0.0002,26.96642]
[1780201670588,29.09,74095.79,0.0,-0.57452,0.0002,26.96843]
[1780201677637,29.09,74095.71,0.0,-0.57454,0.0002,26.96809]
[1780201685693,29.09,74095.73,0.0,-0.57454,0.0002,26.96803]
[1780201690728,29.08,74095.62,0.0,-0.57457,0.0002,26.96764]
[1780201695763,29.08,74095.15,0.0,-0.57467,0.0002,26.9662]
[1780201701779,29.08,74095.15,0.0,-0.57467,0.0002,26.96614]
[1780201701840,29.08,74095.15,0.0,-0.57467,0.0002,26.96614]
[1780201707850,29.08,74092.54,0.0,-0.5752,0.0002,26.95838]
[1780201712885,29.07,74092.13,0.0,-0.5753,0.0002,26.95398]
[1780201718927,29.07,74091.65,0.0,-0.5754,0.0002,26.95246]
[1780201723962,29.07,74090.99,0.0,-0.57554,0.0002,26.95042]
[1780201735039,29.06,74091.1,0.0,-0.57553,0.0002,26.95051]
[1780201738666,29.06,74090.96,0.0,-0.57556,0.0002,26.95004]
[1780201744102,29.06,74087.7,0.0,-0.57619,0.0002,26.94063]
[1780201749137,29.07,74087.81,0.0,-0.57616,0.0002,26.94112]
[1780201754173,29.07,74088.56,0.0,-0.576,0.0002,26.94349]
[1780201759208,29.08,74089.01,0.0,-0.5759,0.0002,26.94497]
[1780201764243,29.08,74089.06,0.0,-0.57588,0.0002,26.94526]
[1780201770285,29.09,74088.08,0.0,-0.57605,0.0002,26.94256]
[1780201776327,29.09,74088.45,0.0,-0.57598,0.0002,26.94073]
[1780201782369,29.09,74088.32,0.0,-0.57599,0.0002,26.94052]
[1780201787221,29.09,74088.32,0.0,-0.57599,0.0002,26.94052]
[1780201787238,29.09,74088.32,0.0,-0.57599,0.0002,26.94052]
[1780201788239,29.09,74088.32,0.0,-0.57599,0.0002,26.94052]
[1780201787404,29.1,74089.11,0.0,-0.57582,0.0002,26.94298]
[1780201793447,29.1,74089.7,0.0,-0.5757,0.0002,26.94488]
[1780201795501,29.1,74089.7,0.0,-0.5757,0.0002,26.94488]
[1780201795602,29.1,74089.43,0.0,-0.57575,0.0002,26.94414]
[1780201797686,29.1,74088.07,0.0,-0.57601,0.0002,26.9401]
[1780201800496,29.11,74081.33,0.0,-0.57733,0.0002,26.92022]
[1780201802170,29.11,74081.33,0.0,-0.57733,0.0002,26.92022]
[1780201802273,29.11,74082.04,0.0,-0.57718,0.0002,26.92241]
[1780201802674,29.11,74082.04,0.0,-0.57718,0.0002,26.92241]
[1780201802787,29.11,74082.04,0.0,-0.57718,0.0002,26.92241]
[1780201802888,29.11,74081.16,0.0,-0.57735,0.0002,26.91979]
[1780201806870,29.11,74081.09,0.0,-0.57736,0.0002,26.91969]
[1780201806971,29.11,74080.46,0.0,-0.57747,0.0002,26.91789]
[1780201812096,29.12,74080.31,0.0,-0.5775,0.0002,26.91756]
[1780201812140,29.12,74080.31,0.0,-0.5775,0.0002,26.91756]
[1780201812882,29.12,74066.62,0.0,-0.58016,0.0002,26.8761]
[1780201814244,29.12,74061.08,0.0,-0.58124,0.0002,26.85908]
[1780201814594,29.12,74054.63,0.0,-0.58249,0.00019,26.83886]
[1780201815369,29.12,74054.63,0.0,-0.58249,0.00019,26.83886]
[1780201815409,29.12,74054.63,0.0,-0.58249,0.00019,26.83886]
[1780201815432,29.12,74054.63,0.0,-0.58249,0.00019,26.83886]
[1780201817633,29.12,74048.31,0.0,-0.58371,0.00019,26.81901]
[1780201824128,29.13,74044.06,0.0,-0.58453,0.00019,26.80556]
[1780201824664,29.13,74048.92,0.0,-0.58357,0.00019,26.82121]
[1780201827685,29.14,74054.27,0.0,-0.58252,0.00019,26.83841]
[1780201831713,29.14,74058.65,0.0,-0.58165,0.00019,26.84933]
[1780201836748,29.15,74058.4,0.0,-0.58168,0.00019,26.84888]
[1780201842790,29.16,74061.48,0.0,-0.58105,0.00019,26.85884]
[1780201847825,29.16,74062.43,0.0,-0.58085,0.00019,26.86207]
[1780201852860,29.17,74063.52,0.0,-0.58061,0.00019,26.86571]
[1780201857895,29.18,74063.62,0.0,-0.58058,0.00019,26.86629]
[1780201862931,29.18,74059.36,0.0,-0.58139,0.00019,26.85336]
[1780201865499,29.19,74059.26,0.0,-0.5814,0.00019,26.85317]
[1780201866477,29.19,74059.26,0.0,-0.58139,0.00019,26.85324]
[1780201871994,29.2,74056.96,0.0,-0.58181,0.00019,26.84645]
[1780201877031,29.2,74056.99,0.0,-0.58178,0.00019,26.84694]
[1780201882068,29.21,74057.34,0.0,-0.58169,0.00019,26.84836]
[1780201887105,29.22,74057.12,0.0,-0.58171,0.00019,26.848]
[1780201892138,29.23,74057.17,0.0,-0.58168,0.00019,26.84537]
[1780201898180,29.24,74056.85,0.0,-0.58172,0.00019,26.84477]
[1780201902843,29.24,74056.85,0.0,-0.58172,0.00019,26.84477]
[1780201904266,29.24,74056.85,0.0,-0.5817,0.00019,26.84503]
[1780201910264,29.25,74056.66,0.0,-0.5817,0.00019,26.84495]
[1780201916306,29.26,74056.63,0.0,-0.58168,0.00019,26.84524]
[1780201921341,29.27,74055.76,0.0,-0.58183,0.00019,26.84285]
[1780201926376,29.28,74054.18,0.0,-0.58211,0.00019,26.83825]
[1780201931410,29.28,74052.59,0.0,-0.58239,0.00019,26.83361]
[1780201936446,29.29,74051.53,0.0,-0.58258,0.00019,26.83063]
[1780201942488,29.3,74052.13,0.0,-0.58243,0.00019,26.83293]
[1780201945543,29.3,74051.57,0.0,-0.58253,0.00019,26.83131]
[1780201945563,29.3,74051.57,0.0,-0.58253,0.00019,26.83131]
[1780201946873,29.31,74051.57,0.0,-0.58252,0.00019,26.83138]
[1780201948490,29.31,74049.71,0.0,-0.58288,0.00019,26.82559]
[1780201948738,29.31,74049.71,0.0,-0.58288,0.00019,26.82559]
[1780201948780,29.31,74048.41,0.0,-0.58313,0.00019,26.82149]
[1780201951932,29.31,74045.39,0.0,-0.58372,0.00019,26.81184]
[1780201951991,29.31,74045.39,0.0,-0.58372,0.00019,26.81184]
[1780201952034,29.3,74044.91,0.0,-0.58383,0.00019,26.80717]
[1780201954572,29.3,74051.38,0.0,-0.58258,0.00019,26.82752]
[1780201959606,29.3,74055.54,0.0,-0.58178,0.00019,26.84045]
[1780201964642,29.3,74052.75,0.0,-0.58233,0.00019,26.83166]
[1780201969677,29.3,74052.69,0.0,-0.58235,0.00019,26.83138]
[1780201974712,29.3,74052.26,0.0,-0.58243,0.00019,26.82995]
[1780201982769,29.29,74052.45,0.0,-0.58241,0.00019,26.8304]
[1780201988811,29.29,74052.22,0.0,-0.58246,0.00019,26.82958]
[1780201993846,29.29,74050.81,0.0,-0.58274,0.00019,26.82506]
[1780201997419,29.29,74049.86,0.0,-0.58293,0.00019,26.82203]
[1780202007944,29.28,74047.92,0.0,-0.58332,0.00019,26.81562]
[1780202012978,29.28,74047.39,0.0,-0.58344,0.00019,26.81072]
[1780202018015,29.28,74046.25,0.0,-0.58367,0.00019,26.80698]
[1780202023050,29.27,74046.02,0.0,-0.58372,0.00019,26.80613]
[1780202029091,29.27,74047.99,0.0,-0.58335,0.00019,26.81224]
[1780202035134,29.27,74048.74,0.0,-0.58321,0.00019,26.81451]
[1780202040170,29.27,74051.43,0.0,-0.5827,0.00019,26.82293]
[1780202041396,29.27,74051.43,0.0,-0.5827,0.00019,26.82293]
[1780202041605,29.27,74051.43,0.0,-0.5827,0.00019,26.82291]
[1780202047219,29.26,74051.66,0.0,-0.58266,0.00019,26.82356]
[1780202052429,29.26,74051.54,0.0,-0.58268,0.00019,26.82315]
[1780202054450,29.26,74051.54,0.0,-0.58269,0.00019,26.82313]
[1780202068366,29.26,74051.84,0.0,-0.58264,0.00019,26.82391]
[1780202073401,29.26,74051.37,0.0,-0.58274,0.00019,26.81927]
[1780202078437,29.26,74048.74,0.0,-0.58326,0.00019,26.81089]
[1780202083473,29.25,74048.56,0.0,-0.5833,0.00019,26.81024]
[1780202088508,29.25,74049.36,0.0,-0.58315,0.00019,26.8127]
[1780202093543,29.25,74050.75,0.0,-0.58288,0.00019,26.81702]
[1780202098578,29.25,74050.63,0.0,-0.58291,0.00019,26.81659]
[1780202103613,29.25,74050.6,0.0,-0.58292,0.00019,26.81644]
[1780202108648,29.25,74049.88,0.0,-0.58307,0.00019,26.81411]
[1780202117711,29.25,74049.6,0.0,-0.58313,0.00019,26.8131]
[1780202122746,29.24,74052.69,0.0,-0.58253,0.00019,26.82278]
[1780202130804,29.24,74052.43,0.0,-0.58259,0.00019,26.8219]
[1780202135838,29.24,74057.76,0.0,-0.58156,0.00019,26.83544]
[1780202138162,29.24,74066.44,0.0,-0.57988,0.00019,26.86223]
[1780202138909,29.24,74066.44,0.0,-0.57988,0.00019,26.86223]
[1780202138969,29.24,74072.87,0.0,-0.57862,0.00019,26.88177]
[1780202139760,29.24,74072.87,0.0,-0.57862,0.00019,26.88177]
[1780202143301,29.25,74073.6,0.0,-0.57847,0.00019,26.88408]
[1780202148928,29.25,74073.76,0.0,-0.57842,0.00019,26.88481]
[1780202154971,29.26,74073.82,0.0,-0.5784,0.00019,26.88519]
[1780202157294,29.26,74073.92,0.0,-0.57837,0.00019,26.88553]
[1780202159202,29.26,74073.94,0.0,-0.57837,0.00019,26.88566]
[1780202160353,29.26,74073.94,0.0,-0.57836,0.00019,26.88572]
[1780202166051,29.27,74068.84,0.0,-0.57934,0.00019,26.87052]
[1780202171086,29.27,74069.83,0.0,-0.57913,0.00019,26.87373]
[1780202172050,29.27,74069.83,0.0,-0.57913,0.00019,26.87373]
[1780202173046,29.27,74073.48,0.0,-0.57842,0.00019,26.88478]
[1780202173205,29.27,74073.48,0.0,-0.57842,0.00019,26.88478]
[1780202173271,29.27,74080.91,0.0,-0.57697,0.00019,26.90699]
[1780202175653,29.27,74082.95,0.0,-0.57657,0.00019,26.913]
[1780202176121,29.27,74091.4,0.0,-0.57493,0.00019,26.9376]
[1780202181156,29.27,74092.88,0.0,-0.57464,0.00019,26.94192]
[1780202185894,29.27,74093.63,0.0,-0.57451,0.00019,26.94395]
[1780202191226,29.26,74088.08,0.0,-0.57561,0.00019,26.92457]
[1780202196261,29.26,74088.02,0.0,-0.57564,0.00019,26.92419]
[1780202200269,29.25,74087.91,0.0,-0.57567,0.00019,26.92379]
[1780202202071,29.25,74087.91,0.0,-0.57567,0.00019,26.9237]
[1780202207339,29.25,74086.96,0.0,-0.57586,0.00019,26.92096]
[1780202212374,29.26,74086.8,0.0,-0.57588,0.00019,26.92063]
[1780202217410,29.26,74086.77,0.0,-0.57587,0.00019,26.92065]
[1780202218255,29.26,74086.77,0.0,-0.57587,0.00019,26.92065]
[1780202224459,29.25,74089.44,0.0,-0.57537,0.00019,26.92824]
[1780202229494,29.25,74088.5,0.0,-0.57557,0.00019,26.92534]
[1780202235535,29.24,74087.88,0.0,-0.5757,0.00019,26.92332]
[1780202240571,29.24,74087.44,0.0,-0.5758,0.00019,26.92186]
[1780202245606,29.24,74088.45,0.0,-0.57562,0.00019,26.92463]
[1780202250641,29.23,74088.81,0.0,-0.57556,0.0002,26.92551]
[1780202255676,29.23,74088.41,0.0,-0.57566,0.0002,26.92107]
[1780202261719,29.22,74089.07,0.0,-0.57555,0.0002,26.92278]
[1780202266754,29.22,74088.29,0.0,-0.57571,0.0002,26.92033]
[1780202271274,29.21,74087.95,0.0,-0.57579,0.0002,26.91926]
[1780202277323,29.21,74087.52,0.0,-0.57587,0.0002,26.91797]
[1780202282866,29.22,74087.52,0.0,-0.57586,0.0002,26.91817]
[1780202285670,29.22,74088.7,0.0,-0.57562,0.0002,26.92165]
[1780202291848,29.22,74088.41,0.0,-0.57569,0.0002,26.9207]
[1780202294950,29.21,74092.98,0.0,-0.57481,0.0002,26.93382]
[1780202299985,29.21,74091.85,0.0,-0.57504,0.0002,26.93039]
[1780202305020,29.2,74091.05,0.0,-0.57521,0.0002,26.9279]
[1780202309751,29.2,74097.16,0.0,-0.57403,0.0002,26.94541]
[1780202311065,29.2,74105.11,0.0,-0.57249,0.0002,26.9649]
[1780202315101,29.2,74108.73,0.0,-0.57178,0.0002,26.97504]
[1780202321137,29.2,74110.14,0.0,-0.57151,0.0002,26.97896]
[1780202324158,29.2,74104.51,0.0,-0.57261,0.0002,26.96316]
[1780202329193,29.2,74105.86,0.0,-0.57235,0.0002,26.96692]
[1780202335235,29.19,74103.15,0.0,-0.57288,0.0002,26.9592]
[1780202340270,29.19,74103.57,0.0,-0.57281,0.0002,26.96033]
[1780202345305,29.19,74100.75,0.0,-0.57336,0.0002,26.95224]
[1780202350340,29.19,74096.38,0.0,-0.57422,0.0002,26.93965]
[1780202355375,29.19,74096.11,0.0,-0.57429,0.0002,26.93876]
[1780202360409,29.18,74095.77,0.0,-0.57436,0.0002,26.93766]
[1780202365448,29.18,74095.92,0.0,-0.57434,0.0002,26.93798]
[1780202370483,29.18,74095.6,0.0,-0.57441,0.0002,26.93693]
[1780202375518,29.17,74096.0,0.0,-0.57436,0.0002,26.93484]
[1780202376945,29.17,74095.92,0.0,-0.57437,0.0002,26.93458]
[1780202377038,29.17,74095.92,0.0,-0.57437,0.0002,26.93458]
[1780202377104,29.17,74095.92,0.0,-0.57437,0.0002,26.93458]
[1780202377532,29.17,74092.4,0.0,-0.57506,0.0002,26.92439]
[1780202378494,29.17,74092.4,0.0,-0.57506,0.0002,26.92439]
[1780202378538,29.17,74088.68,0.0,-0.57578,0.0002,26.91359]
[1780202383574,29.18,74084.64,0.0,-0.57656,0.0002,26.90188]
[1780202388609,29.18,74084.41,0.0,-0.57659,0.0002,26.90139]
[1780202393609,29.18,74084.3,0.0,-0.5766,0.0002,26.90118]
[1780202396017,29.19,74084.33,0.0,-0.57659,0.0002,26.90137]
[1780202402708,29.19,74084.14,0.0,-0.57661,0.0002,26.9011]
[1780202404556,29.2,74084.13,0.0,-0.57661,0.0002,26.90111]
[1780202404723,29.2,74084.41,0.0,-0.57655,0.0002,26.90197]
[1780202409758,29.2,74083.36,0.0,-0.57674,0.0002,26.89904]
[1780202412170,29.2,74083.1,0.0,-0.57679,0.0002,26.89834]
[1780202413023,29.2,74083.1,0.0,-0.57679,0.0002,26.89834]
[1780202413786,29.2,74082.83,0.0,-0.57683,0.0002,26.89761]
[1780202418822,29.21,74083.16,0.0,-0.57676,0.0002,26.89875]
[1780202423856,29.21,74083.39,0.0,-0.5767,0.0002,26.8996]
[1780202430906,29.22,74083.47,0.0,-0.57667,0.0002,26.90006]
[1780202436948,29.22,74083.47,0.0,-0.57666,0.0002,26.89715]
[1780202442990,29.23,74082.16,0.0,-0.5769,0.00019,26.89345]
[1780202449745,29.23,74082.13,0.0,-0.5769,0.00019,26.89349]
[1780202451669,29.23,74081.99,0.0,-0.57692,0.00019,26.89317]
[1780202451771,29.24,74082.28,0.0,-0.57686,0.00019,26.8941]
[1780202453018,29.24,74081.73,0.0,-0.57697,0.00019,26.89247]
[1780202453317,29.24,74081.73,0.0,-0.57697,0.00019,26.89247]
[1780202453958,29.24,74081.73,0.0,-0.57697,0.00019,26.89247]
[1780202454067,29.24,74076.51,0.0,-0.57798,0.00019,26.87698]
[1780202456468,29.24,74075.02,0.0,-0.57827,0.00019,26.87255]
[1780202458029,29.24,74075.39,0.0,-0.57819,0.00019,26.87374]
[1780202460262,29.24,74075.03,0.0,-0.57825,0.00019,26.87275]
[1780202466151,29.25,74076.35,0.0,-0.57797,0.00019,26.877]
[1780202467308,29.25,74076.35,0.0,-0.57797,0.00019,26.877]
[1780202473200,29.26,74075.28,0.0,-0.57816,0.00019,26.87408]
[1780202476499,29.26,74075.71,0.0,-0.57807,0.00019,26.87545]
[1780202478390,29.26,74075.33,0.0,-0.57814,0.00019,26.8744]
[1780202479242,29.26,74069.74,0.0,-0.57922,0.00019,26.85762]
[1780202482164,29.27,74066.8,0.0,-0.57978,0.00019,26.84878]
[1780202488305,29.27,74066.52,0.0,-0.57981,0.00019,26.84832]
[1780202494933,29.28,74065.08,0.0,-0.58008,0.00019,26.84404]
[1780202500391,29.29,74060.05,0.0,-0.58103,0.00019,26.82603]
[1780202506433,29.3,74059.91,0.0,-0.58103,0.00019,26.82593]
[1780202511468,29.3,74059.45,0.0,-0.5811,0.00019,26.82479]
[1780202516504,29.31,74055.11,0.0,-0.58192,0.00019,26.81161]
[1780202521538,29.32,74055.39,0.0,-0.58185,0.00019,26.81279]
[1780202526573,29.33,74055.22,0.0,-0.58186,0.00019,26.81257]
[1780202529501,29.33,74055.06,0.0,-0.58188,0.00019,26.81219]
[1780202534629,29.34,74053.52,0.0,-0.58215,0.00019,26.80776]
[1780202539664,29.34,74054.22,0.0,-0.58199,0.00019,26.81026]
[1780202544699,29.35,74057.07,0.0,-0.58142,0.00019,26.81948]
[1780202551747,29.36,74059.25,0.0,-0.58098,0.00019,26.82347]
[1780202557494,29.36,74059.09,0.0,-0.581,0.00019,26.82308]
[1780202559806,29.37,74069.64,0.0,-0.57893,0.00019,26.85553]
[1780202561127,29.37,74069.92,0.0,-0.57888,0.00019,26.85641]
[1780202563147,29.37,74070.19,0.0,-0.57882,0.00019,26.85729]
[1780202568872,29.38,74070.24,0.0,-0.5788,0.00019,26.85764]
[1780202574913,29.38,74069.78,0.0,-0.57887,0.00019,26.85644]
[1780202582970,29.39,74070.0,0.0,-0.57881,0.00019,26.85737]
[1780202589014,29.39,74070.49,0.0,-0.5787,0.00019,26.85903]
[1780202594049,29.4,74070.05,0.0,-0.57878,0.00019,26.85786]
[1780202599083,29.4,74069.86,0.0,-0.5788,0.00019,26.85744]
[1780202604119,29.4,74069.62,0.0,-0.57884,0.00019,26.85687]
[1780202611167,29.41,74070.66,0.0,-0.57863,0.00019,26.8571]
[1780202614835,29.41,74070.37,0.0,-0.57868,0.00019,26.85629]
[1780202620231,29.42,74070.41,0.0,-0.57866,0.00019,26.85661]
[1780202625931,29.42,74070.03,0.0,-0.57872,0.00019,26.85558]
[1780202634329,29.42,74071.21,0.0,-0.57848,0.00019,26.85939]
[1780202639364,29.43,74071.51,0.0,-0.57841,0.00019,26.86042]
[1780202644399,29.43,74070.84,0.0,-0.57853,0.00019,26.85855]
[1780202647420,29.43,74076.28,0.0,-0.57747,0.00019,26.87483]
[1780202652455,29.43,74078.38,0.0,-0.57706,0.00019,26.88112]
[1780202658497,29.44,74078.15,0.0,-0.57709,0.00019,26.88052]
[1780202668567,29.44,74078.47,0.0,-0.57702,0.00019,26.8816]
[1780202673602,29.44,74077.89,0.0,-0.57714,0.00019,26.87684]
[1780202678637,29.44,74077.64,0.0,-0.57718,0.00019,26.87617]
[1780202683672,29.45,74077.89,0.0,-0.57713,0.00019,26.87697]
[1780202686800,29.45,74079.4,0.0,-0.57684,0.00019,26.88144]
[1780202689296,29.45,74081.63,0.0,-0.5764,0.00019,26.88803]
[1780202689714,29.45,74082.25,0.0,-0.57628,0.00019,26.88988]
[1780202690903,29.45,74082.25,0.0,-0.57628,0.00019,26.88988]
[1780202694223,29.45,74088.84,0.0,-0.57501,0.00019,26.90891]
[1780202698777,29.44,74096.97,0.0,-0.57345,0.00019,26.93187]
[1780202703812,29.43,74092.65,0.0,-0.5743,0.00019,26.91941]
[1780202708847,29.43,74091.14,0.0,-0.57461,0.00019,26.91487]
[1780202713882,29.42,74089.9,0.0,-0.57487,0.00019,26.91102]
[1780202718922,29.42,74089.11,0.0,-0.57504,0.00019,26.90855]
[1780202724899,29.41,74088.67,0.0,-0.57515,0.00019,26.90702]
[1780202725000,29.41,74088.67,0.0,-0.57516,0.00019,26.90692]
[1780202731002,29.41,74086.89,0.0,-0.5755,0.00019,26.89876]
[1780202738051,29.41,74086.48,0.0,-0.57557,0.00019,26.89769]
[1780202744807,29.41,74086.03,0.0,-0.57566,0.00019,26.89645]
[1780202750136,29.42,74085.97,0.0,-0.57566,0.00019,26.89643]
[1780202755172,29.42,74082.9,0.0,-0.57624,0.00019,26.88758]
[1780202760207,29.42,74082.34,0.0,-0.57634,0.00019,26.88605]
[1780202762224,29.42,74076.3,0.0,-0.57751,0.00019,26.86832]
[1780202767259,29.43,74075.05,0.0,-0.57774,0.00019,26.86477]
[1780202771526,29.43,74074.72,0.0,-0.57779,0.00019,26.86393]
[1780202771541,29.43,74074.72,0.0,-0.57779,0.00019,26.86393]
[1780202781357,29.44,74067.56,0.0,-0.57915,0.00019,26.84285]
[1780202786392,29.45,74064.58,0.0,-0.57971,0.00019,26.83408]
[1780202791428,29.45,74062.8,0.0,-0.58005,0.00019,26.8258]
[1780202796463,29.46,74062.79,0.0,-0.58003,0.00019,26.82602]
[1780202801498,29.46,74062.79,0.0,-0.58002,0.00019,26.82627]
[1780202806534,29.47,74061.94,0.0,-0.58016,0.00019,26.82392]
[1780202809823,29.47,74061.87,0.0,-0.58017,0.00019,26.8238]
[1780202812070,29.47,74055.37,0.0,-0.58142,0.00019,26.80398]
[1780202819625,29.49,74056.15,0.0,-0.58123,0.00019,26.80689]
[1780202825667,29.49,74056.96,0.0,-0.58106,0.00019,26.80966]
[1780202829695,29.5,74062.35,0.0,-0.58,0.00019,26.8263]
[1780202834730,29.5,74066.24,0.0,-0.57924,0.00019,26.83825]
[1780202840772,29.51,74066.48,0.0,-0.57918,0.00019,26.83919]
[1780202845807,29.51,74061.72,0.0,-0.58008,0.00019,26.82496]
[1780202855877,29.52,74061.08,0.0,-0.58019,0.00019,26.82025]
[1780202860918,29.52,74061.61,0.0,-0.58008,0.00019,26.82203]
[1780202867967,29.53,74061.27,0.0,-0.58013,0.00019,26.82122]
[1780202874009,29.53,74061.15,0.0,-0.58014,0.00019,26.82106]
[1780202880052,29.54,74060.85,0.0,-0.58018,0.00019,26.82034]
[1780202885087,29.54,74061.0,0.0,-0.58014,0.00019,26.82099]
[1780202890122,29.54,74061.4,0.0,-0.58005,0.00019,26.82236]
[1780202900192,29.55,74061.4,0.0,-0.58003,0.00019,26.82266]
[1780202907241,29.56,74060.95,0.0,-0.5801,0.00019,26.8215]
[1780202915297,29.56,74061.27,0.0,-0.58003,0.00019,26.81959]
[1780202923353,29.57,74060.96,0.0,-0.58007,0.00019,26.81888]
[1780202924950,29.57,74060.01,0.0,-0.58025,0.00019,26.81602]
[1780202926227,29.57,74060.45,0.0,-0.58017,0.00019,26.81739]
[1780202928077,29.57,74060.68,0.0,-0.58012,0.00019,26.81812]
[1780202933423,29.57,74060.8,0.0,-0.58008,0.00019,26.81869]
[1780202939465,29.58,74060.84,0.0,-0.58006,0.00019,26.81899]
[1780202944500,29.58,74061.46,0.0,-0.57993,0.00019,26.82101]
[1780202947934,29.58,74065.03,0.0,-0.57924,0.00019,26.83184]
[1780202951571,29.59,74070.41,0.0,-0.5782,0.00019,26.84799]
[1780202956584,29.59,74072.44,0.0,-0.5778,0.00019,26.85409]
[1780202961619,29.59,74078.22,0.0,-0.57668,0.00019,26.87114]
[1780202963022,29.59,74078.22,0.0,-0.57668,0.00019,26.87114]
[1780202963048,29.59,74078.22,0.0,-0.57668,0.00019,26.87114]
[1780202963444,29.59,74082.29,0.0,-0.5759,0.00019,26.88298]
[1780202964640,29.59,74087.69,0.0,-0.57486,0.00019,26.89846]
[1780202967661,29.58,74093.53,0.0,-0.57375,0.00019,26.91489]
[1780202972696,29.57,74094.89,0.0,-0.57352,0.00019,26.91536]
[1780202977731,29.57,74097.92,0.0,-0.57295,0.00019,26.92363]
[1780202982766,29.56,74097.3,0.0,-0.57309,0.00019,26.92166]
[1780202989815,29.55,74097.42,0.0,-0.57309,0.00019,26.92167]
[1780202994850,29.55,74097.43,0.0,-0.57311,0.00019,26.92146]
[1780202999910,29.54,74097.32,0.0,-0.57314,0.00019,26.92097]
[1780203005927,29.53,74098.05,0.0,-0.57303,0.00019,26.92271]
[1780203010962,29.52,74097.78,0.0,-0.5731,0.00019,26.92172]
[1780203018011,29.52,74097.59,0.0,-0.57316,0.00019,26.92085]
[1780203021102,29.51,74097.72,0.0,-0.57314,0.00019,26.92116]
[1780203024599,29.51,74097.72,0.0,-0.57315,0.00019,26.92101]
[1780203030095,29.5,74096.37,0.0,-0.57345,0.00019,26.9168]
[1780203034505,29.5,74096.37,0.0,-0.57345,0.00019,26.9168]
[1780203040166,29.48,74097.86,0.0,-0.57321,0.00019,26.9174]
[1780203048222,29.47,74096.78,0.0,-0.57345,0.00019,26.91391]
[1780203056278,29.46,74097.17,0.0,-0.5734,0.00019,26.91463]
[1780203064334,29.45,74097.18,0.0,-0.57343,0.00019,26.91428]
[1780203074405,29.44,74097.59,0.0,-0.57339,0.00019,26.915]
[1780203079440,29.43,74098.04,0.0,-0.57332,0.00019,26.91607]
[1780203084475,29.43,74098.06,0.0,-0.57333,0.00019,26.91593]
[1780203087523,29.43,74097.97,0.0,-0.57335,0.00019,26.9156]
[1780203087597,29.42,74097.97,0.0,-0.57335,0.00019,26.91556]
[1780203087809,29.42,74097.97,0.0,-0.57335,0.00019,26.91556]
[1780203094527,29.42,74097.93,0.0,-0.57337,0.00019,26.91236]
[1780203099581,29.43,74097.84,0.0,-0.57338,0.00019,26.91215]
[1780203104616,29.43,74098.12,0.0,-0.57333,0.00019,26.91298]
[1780203104716,29.43,74098.12,0.0,-0.57333,0.00019,26.91298]
[1780203110659,29.43,74097.96,0.0,-0.57335,0.00019,26.91256]
[1780203115693,29.43,74099.39,0.0,-0.57308,0.00019,26.91662]
[1780203120727,29.43,74100.18,0.0,-0.57292,0.00019,26.91886]
[1780203125763,29.43,74100.2,0.0,-0.57292,0.00019,26.91893]
[1780203131805,29.43,74100.75,0.0,-0.57281,0.00019,26.92049]
[1780203136839,29.43,74102.08,0.0,-0.57255,0.00019,26.92422]
[1780203141875,29.43,74101.99,0.0,-0.57257,0.00019,26.92397]
[1780203147918,29.43,74101.97,0.0,-0.57257,0.00019,26.92391]
[1780203158995,29.43,74102.24,0.0,-0.57253,0.00019,26.92155]
[1780203164030,29.43,74102.42,0.0,-0.5725,0.00019,26.92204]
[1780203173102,29.43,74102.52,0.0,-0.57248,0.00019,26.9223]
[1780203176124,29.43,74109.6,0.0,-0.5711,0.00019,26.94194]
[1780203178138,29.43,74115.78,0.0,-0.5699,0.00019,26.95881]
[1780203183173,29.43,74116.3,0.0,-0.56981,0.00019,26.96017]
[1780203188208,29.42,74115.87,0.0,-0.56989,0.00019,26.95895]
[1780203193243,29.42,74116.09,0.0,-0.56986,0.00019,26.95948]
[1780203198278,29.42,74113.51,0.0,-0.57036,0.00019,26.95239]
[1780203203313,29.42,74113.09,0.0,-0.57045,0.00019,26.95118]
[1780203209355,29.42,74112.9,0.0,-0.57049,0.00019,26.95059]
[1780203214390,29.41,74113.73,0.0,-0.57035,0.00019,26.9497]
[1780203219425,29.41,74120.84,0.0,-0.56897,0.00019,26.96889]
[1780203224460,29.41,74120.67,0.0,-0.569,0.00019,26.96841]
[1780203229497,29.41,74119.71,0.0,-0.56919,0.00019,26.9658]
[1780203237553,29.41,74120.39,0.0,-0.56906,0.00019,26.96759]
[1780203242589,29.41,74118.49,0.0,-0.56944,0.00019,26.96244]
[1780203246622,29.41,74113.65,0.0,-0.57038,0.00019,26.94925]
[1780203248636,29.41,74118.57,0.0,-0.56943,0.00019,26.96259]
[1780203250650,29.41,74113.54,0.0,-0.57041,0.00019,26.94891]
[1780203251657,29.41,74107.79,0.0,-0.57153,0.00019,26.93307]
[1780203253672,29.4,74100.56,0.0,-0.57293,0.00019,26.91288]
[1780203254678,29.41,74095.54,0.0,-0.57391,0.00019,26.89867]
[1780203257584,29.41,74092.56,0.0,-0.57449,0.00019,26.89017]
[1780203257700,29.41,74092.39,0.0,-0.57452,0.00019,26.8897]
[1780203258086,29.41,74092.39,0.0,-0.57452,0.00019,26.8897]
[1780203260280,29.4,74087.59,0.0,-0.57546,0.00019,26.87578]
[1780203268777,29.39,74087.3,0.0,-0.57555,0.00019,26.87451]
[1780203273812,29.39,74087.13,0.0,-0.57561,0.00019,26.87068]
[1780203278847,29.38,74085.57,0.0,-0.57593,0.00019,26.86591]
[1780203284889,29.37,74085.13,0.0,-0.57603,0.00019,26.86434]
[1780203290994,29.37,74086.36,0.0,-0.57581,0.00019,26.86778]
[1780203291095,29.37,74086.36,0.0,-0.57582,0.00019,26.86765]
[1780203295252,29.37,74082.69,0.0,-0.57652,0.00019,26.85699]
[1780203300220,29.37,74082.74,0.0,-0.5765,0.00019,26.85728]
[1780203300734,29.37,74082.74,0.0,-0.5765,0.00019,26.85726]
[1780203301687,29.37,74082.74,0.0,-0.5765,0.00019,26.85726]
[1780203301832,29.37,74082.74,0.0,-0.5765,0.00019,26.85726]
[1780203302250,29.37,74091.22,0.0,-0.57486,0.00019,26.88187]
[1780203303017,29.37,74098.09,0.0,-0.57352,0.00019,26.90154]
[1780203308053,29.37,74098.05,0.0,-0.57353,0.00019,26.90146]
[1780203312575,29.37,74096.65,0.0,-0.5738,0.00019,26.8975]
[1780203318620,29.37,74093.73,0.0,-0.57436,0.00019,26.88922]
[1780203321813,29.37,74096.93,0.0,-0.57373,0.00019,26.8984]
[1780203327186,29.38,74099.62,0.0,-0.57321,0.00019,26.90607]
[1780203337256,29.38,74101.31,0.0,-0.57288,0.00019,26.90778]
[1780203342291,29.38,74101.64,0.0,-0.57282,0.00019,26.90872]
[1780203349340,29.38,74101.26,0.0,-0.57289,0.00019,26.90767]
[1780203351558,29.38,74101.54,0.0,-0.57284,0.00019,26.90846]
[1780203356170,29.38,74101.79,0.0,-0.57279,0.00019,26.90917]
[1780203358697,29.38,74101.9,0.0,-0.57277,0.00019,26.90949]
[1780203364445,29.38,74103.46,0.0,-0.57246,0.00019,26.91388]
[1780203369480,29.38,74103.8,0.0,-0.57239,0.00019,26.91484]
[1780203375522,29.38,74103.9,0.0,-0.57237,0.00019,26.91513]
[1780203380557,29.38,74104.11,0.0,-0.57233,0.00019,26.91572]
[1780203385593,29.38,74103.89,0.0,-0.57238,0.00019,26.91511]
[1780203390628,29.38,74106.82,0.0,-0.5718,0.00019,26.92329]
[1780203392642,29.38,74112.47,0.0,-0.57071,0.00019,26.93579]
[1780203397676,29.38,74114.33,0.0,-0.57036,0.00019,26.94084]
[1780203402712,29.38,74112.76,0.0,-0.57067,0.00019,26.93649]
[1780203407747,29.38,74109.29,0.0,-0.57134,0.00019,26.9269]
[1780203412782,29.37,74108.14,0.0,-0.57157,0.00019,26.92369]
[1780203417817,29.37,74108.75,0.0,-0.57145,0.00019,26.92536]
[1780203423859,29.37,74108.31,0.0,-0.57154,0.00019,26.92411]
[1780203428894,29.37,74108.3,0.0,-0.57155,0.00019,26.92405]
[1780203433929,29.37,74108.57,0.0,-0.57149,0.00019,26.92477]
[1780203438964,29.37,74109.0,0.0,-0.57141,0.00019,26.92594]
[1780203443999,29.37,74110.05,0.0,-0.57121,0.00019,26.92881]
[1780203449035,29.37,74109.75,0.0,-0.57127,0.00019,26.92794]
[1780203454070,29.37,74109.22,0.0,-0.57139,0.00019,26.92334]
[1780203459105,29.37,74109.52,0.0,-0.57133,0.00019,26.92414]
[1780203465147,29.37,74109.63,0.0,-0.57131,0.00019,26.92441]
[1780203471189,29.36,74109.87,0.0,-0.57127,0.00019,26.92505]
[1780203480252,29.36,74109.47,0.0,-0.57135,0.00019,26.9239]
[1780203486294,29.36,74109.31,0.0,-0.57138,0.00019,26.92343]
[1780203492336,29.36,74109.86,0.0,-0.57128,0.00019,26.92492]
[1780203498377,29.36,74110.27,0.0,-0.5712,0.00019,26.92603]
[1780203504420,29.36,74110.43,0.0,-0.57117,0.00019,26.92644]
[1780203509457,29.36,74110.11,0.0,-0.57124,0.00019,26.92553]
[1780203514492,29.36,74109.38,0.0,-0.57139,0.00019,26.92039]
[1780203521541,29.36,74109.77,0.0,-0.57132,0.00019,26.92145]
[1780203526577,29.36,74109.09,0.0,-0.57145,0.00019,26.91955]
[1780203531612,29.36,74104.87,0.0,-0.57227,0.00019,26.9078]
[1780203536197,29.36,74103.98,0.0,-0.57244,0.00019,26.90531]
[1780203541682,29.36,74102.8,0.0,-0.57267,0.00019,26.90203]
[1780203546716,29.36,74101.27,0.0,-0.57297,0.00019,26.89775]
[1780203551752,29.36,74099.99,0.0,-0.57321,0.00019,26.89419]
[1780203556920,29.36,74100.31,0.0,-0.57315,0.00019,26.89513]
[1780203562828,29.36,74100.01,0.0,-0.5732,0.00019,26.89434]
[1780203567864,29.36,74098.04,0.0,-0.57358,0.00019,26.8888]
[1780203571773,29.37,74096.28,0.0,-0.57392,0.00019,26.88382]
[1780203571894,29.37,74087.69,0.0,-0.5756,0.00019,26.856]
[1780203572563,29.37,74087.69,0.0,-0.5756,0.00019,26.856]
[1780203572901,29.37,74087.03,0.0,-0.57573,0.00019,26.8541]
[1780203574076,29.37,74087.03,0.0,-0.57573,0.00019,26.8541]
[1780203580957,29.37,74085.71,0.0,-0.57597,0.00019,26.85045]
[1780203584050,29.37,74085.68,0.0,-0.57597,0.00019,26.85041]
[1780203590021,29.38,74086.37,0.0,-0.57583,0.00019,26.85258]
[1780203594317,29.38,74084.98,0.0,-0.57609,0.00019,26.84861]
[1780203595057,29.38,74084.44,0.0,-0.5762,0.00019,26.84698]
[1780203596498,29.38,74083.11,0.0,-0.57646,0.00019,26.84303]
[1780203596827,29.38,74083.11,0.0,-0.57646,0.00019,26.84303]
[1780203597070,29.38,74081.86,0.0,-0.57671,0.00019,26.8393]
[1780203599481,29.38,74078.86,0.0,-0.57729,0.00019,26.83051]
[1780203600051,29.38,74078.86,0.0,-0.57729,0.00019,26.83051]
[1780203600093,29.38,74072.85,0.0,-0.57846,0.00019,26.81264]
[1780203600792,29.38,74072.85,0.0,-0.57846,0.00019,26.81264]
[1780203604306,29.38,74073.74,0.0,-0.57827,0.00019,26.81546]
[1780203604383,29.38,74073.74,0.0,-0.57827,0.00019,26.81546]
[1780203604444,29.38,74073.74,0.0,-0.57827,0.00019,26.81546]
[1780203605128,29.38,74080.57,0.0,-0.57695,0.00019,26.83572]
[1780203605260,29.38,74080.57,0.0,-0.57695,0.00019,26.83572]
[1780203605322,29.38,74080.57,0.0,-0.57695,0.00019,26.83572]
[1780203606137,29.38,74085.64,0.0,-0.57596,0.00019,26.85062]
[1780203608555,29.38,74085.82,0.0,-0.57592,0.00019,26.85118]
[1780203609156,29.38,74086.27,0.0,-0.57583,0.00019,26.85246]
[1780203616212,29.38,74087.7,0.0,-0.57557,0.00019,26.85638]
[1780203621247,29.37,74087.83,0.0,-0.57556,0.00019,26.8566]
[1780203626434,29.37,74088.32,0.0,-0.57547,0.00019,26.8579]
[1780203627260,29.37,74089.92,0.0,-0.57517,0.00019,26.86251]
[1780203632324,29.36,74095.06,0.0,-0.57419,0.00019,26.874]
[1780203640380,29.36,74095.71,0.0,-0.57408,0.00019,26.87562]
[1780203643644,29.35,74096.69,0.0,-0.57389,0.00019,26.87836]
[1780203643746,29.35,74096.69,0.0,-0.5739,0.00019,26.87833]
[1780203644526,29.35,74096.69,0.0,-0.5739,0.00019,26.87833]
[1780203644837,29.35,74096.82,0.0,-0.57387,0.00019,26.87871]
[1780203645415,29.35,74087.89,0.0,-0.57561,0.00019,26.85298]
[1780203647100,29.35,74087.89,0.0,-0.57561,0.00019,26.85298]
[1780203647201,29.35,74081.4,0.0,-0.57688,0.00019,26.83388]
[1780203647602,29.35,74081.4,0.0,-0.57688,0.00019,26.83388]
[1780203650990,29.35,74079.14,0.0,-0.57732,0.00019,26.82726]
[1780203651092,29.35,74076.74,0.0,-0.57778,0.00019,26.8202]
[1780203654365,29.36,74076.12,0.0,-0.57789,0.00019,26.81843]
[1780203657503,29.36,74075.8,0.0,-0.57795,0.00019,26.81756]
[1780203659362,29.36,74075.76,0.0,-0.57795,0.00019,26.81751]
[1780203659513,29.36,74075.74,0.0,-0.57795,0.00019,26.81749]
[1780203664548,29.37,74075.92,0.0,-0.57791,0.00019,26.81821]
[1780203670797,29.37,74075.17,0.0,-0.57804,0.00019,26.81612]
[1780203677639,29.38,74076.86,0.0,-0.57769,0.00019,26.82148]
[1780203682674,29.38,74076.34,0.0,-0.57778,0.00019,26.82011]
[1780203687709,29.39,74076.36,0.0,-0.57776,0.00019,26.82033]
[1780203692744,29.39,74076.34,0.0,-0.57776,0.00019,26.81733]
[1780203697779,29.39,74077.03,0.0,-0.57761,0.00019,26.81955]
[1780203698501,29.39,74077.03,0.0,-0.57761,0.00019,26.81955]
[1780203699559,29.39,74077.03,0.0,-0.57761,0.00019,26.81958]
[1780203707849,29.4,74076.74,0.0,-0.57764,0.00019,26.81903]
[1780203712884,29.41,74077.05,0.0,-0.57757,0.00019,26.82011]
[1780203716934,29.41,74077.42,0.0,-0.57749,0.00019,26.82133]
[1780203717184,29.41,74077.42,0.0,-0.57749,0.00019,26.82133]
[1780203720983,29.41,74078.36,0.0,-0.5773,0.00019,26.82424]
[1780203721163,29.41,74078.36,0.0,-0.5773,0.00019,26.82424]
[1780203721227,29.41,74078.87,0.0,-0.5772,0.00019,26.82578]
[1780203724683,29.41,74079.47,0.0,-0.5771,0.00019,26.82736]
[1780203724968,29.41,74079.63,0.0,-0.57706,0.00019,26.82786]
[1780203728299,29.41,74078.59,0.0,-0.57726,0.00019,26.82482]
[1780203734031,29.42,74078.79,0.0,-0.5772,0.00019,26.82567]
[1780203734980,29.42,74078.79,0.0,-0.5772,0.00019,26.82567]
[1780203735038,29.42,74078.32,0.0,-0.57729,0.00019,26.82431]
[1780203736667,29.42,74080.82,0.0,-0.57681,0.00019,26.83166]
[1780203742087,29.41,74083.85,0.0,-0.57625,0.00019,26.84018]
[1780203756186,29.39,74083.67,0.0,-0.57635,0.00019,26.83577]
[1780203761221,29.38,74084.54,0.0,-0.5762,0.00019,26.83805]
[1780203766256,29.37,74084.7,0.0,-0.57619,0.00019,26.83825]
[1780203771293,29.37,74084.42,0.0,-0.57627,0.00019,26.83717]
[1780203776328,29.36,74082.12,0.0,-0.57673,0.00019,26.83014]
[1780203781363,29.35,74083.45,0.0,-0.5765,0.00019,26.83376]
[1780203787405,29.34,74083.45,0.0,-0.57652,0.00019,26.83343]
[1780203788582,29.34,74083.45,0.0,-0.57652,0.00019,26.83343]
[1780203789419,29.34,74080.25,0.0,-0.57715,0.00019,26.82396]
[1780203790426,29.34,74075.65,0.0,-0.57804,0.00019,26.81032]
[1780203793174,29.35,74073.77,0.0,-0.5784,0.00019,26.80477]
[1780203794649,29.35,74069.88,0.0,-0.57916,0.00019,26.79304]
[1780203795142,29.35,74069.88,0.0,-0.57916,0.00019,26.79304]
[1780203795245,29.35,74065.19,0.0,-0.58007,0.00019,26.77882]
[1780203802509,29.35,74065.5,0.0,-0.58,0.00019,26.77984]
[1780203808552,29.35,74065.23,0.0,-0.58005,0.00019,26.77907]
[1780203814142,29.35,74065.13,0.0,-0.58007,0.00019,26.77879]
[1780203815544,29.35,74064.37,0.0,-0.58022,0.00019,26.77338]
[1780203816495,29.35,74064.18,0.0,-0.58026,0.00019,26.77281]
[1780203821643,29.35,74063.37,0.0,-0.58042,0.00019,26.77035]
[1780203826678,29.35,74064.2,0.0,-0.58025,0.00019,26.77291]
[1780203831713,29.35,74063.85,0.0,-0.58032,0.00019,26.77186]
[1780203833525,29.35,74063.85,0.0,-0.58032,0.00019,26.77186]
[1780203839769,29.35,74061.65,0.0,-0.58075,0.00019,26.76513]
[1780203845081,29.35,74060.09,0.0,-0.58105,0.00019,26.76032]
[1780203851551,29.35,74060.6,0.0,-0.58095,0.00019,26.76187]
[1780203856888,29.35,74060.66,0.0,-0.58095,0.00019,26.762]
[1780203858902,29.35,74066.86,0.0,-0.57974,0.00019,26.78097]
[1780203862614,29.35,74070.37,0.0,-0.57906,0.00019,26.79163]
[1780203862929,29.35,74075.1,0.0,-0.57814,0.00019,26.80586]
[1780203867967,29.35,74077.31,0.0,-0.57771,0.00019,26.81237]
[1780203868957,29.35,74077.31,0.0,-0.57771,0.00019,26.81237]
[1780203868974,29.35,74077.33,0.0,-0.57771,0.00019,26.81241]
[1780203874009,29.34,74081.14,0.0,-0.577,0.00019,26.8203]
[1780203879044,29.33,74081.76,0.0,-0.5769,0.00019,26.82184]
[1780203884079,29.33,74083.5,0.0,-0.57658,0.00019,26.82669]
[1780203889114,29.32,74082.86,0.0,-0.57673,0.00019,26.82451]
[1780203896410,29.32,74082.66,0.0,-0.57678,0.00019,26.82377]
[1780203896511,29.31,74082.66,0.0,-0.57679,0.00019,26.82358]
[1780203902209,29.31,74079.0,0.0,-0.57751,0.00019,26.81276]
[1780203907272,29.31,74076.62,0.0,-0.57796,0.00019,26.80575]
[1780203913286,29.32,74079.13,0.0,-0.57745,0.00019,26.8135]
[1780203913820,29.32,74079.13,0.0,-0.57745,0.00019,26.8135]
[1780203914293,29.32,74079.66,0.0,-0.57736,0.00019,26.81501]
[1780203919328,29.31,74080.79,0.0,-0.57715,0.00019,26.8181]
[1780203924363,29.3,74079.99,0.0,-0.57733,0.00019,26.81546]
[1780203929398,29.3,74080.76,0.0,-0.5772,0.0002,26.81748]
[1780203934433,29.29,74081.68,0.0,-0.57705,0.0002,26.81684]
[1780203939467,29.29,74083.44,0.0,-0.57673,0.0002,26.82178]
[1780203945510,29.28,74084.14,0.0,-0.57661,0.0002,26.82356]
[1780203950544,29.27,74082.85,0.0,-0.57688,0.0002,26.81951]
[1780203955580,29.27,74083.24,0.0,-0.57682,0.0002,26.82042]
[1780203959608,29.26,74087.76,0.0,-0.57595,0.0002,26.83353]
[1780203964642,29.26,74091.91,0.0,-0.57516,0.0002,26.84544]
[1780203967179,29.26,74092.21,0.0,-0.5751,0.0002,26.84628]
[1780203970685,29.25,74098.59,0.0,-0.57386,0.0002,26.8645]
[1780203975722,29.25,74100.57,0.0,-0.57348,0.0002,26.87005]
[1780203977916,29.25,74102.66,0.0,-0.57308,0.0002,26.87597]
[1780203984208,29.25,74106.18,0.0,-0.57239,0.0002,26.88584]
[1780203984309,29.25,74106.01,0.0,-0.57243,0.0002,26.88535]
[1780203988404,29.25,74105.0,0.0,-0.57262,0.0002,26.88253]
[1780203988416,29.25,74105.0,0.0,-0.57262,0.0002,26.88253]
[1780203993849,29.25,74104.75,0.0,-0.57267,0.0002,26.8788]
[1780204000900,29.25,74104.45,0.0,-0.57273,0.0002,26.87804]
[1780204006943,29.25,74103.84,0.0,-0.57284,0.0002,26.87639]
[1780204011977,29.26,74104.19,0.0,-0.57277,0.0002,26.87745]
[1780204017014,29.26,74103.77,0.0,-0.57284,0.0002,26.87632]
[1780204024305,29.26,74103.77,0.0,-0.57284,0.0002,26.87632]
[1780204025644,29.26,74103.77,0.0,-0.57283,0.0002,26.87642]
[1780204027084,29.26,74097.48,0.0,-0.57406,0.0002,26.85856]
[1780204029144,29.26,74097.08,0.0,-0.57414,0.0002,26.85743]
[1780204029245,29.26,74097.27,0.0,-0.5741,0.0002,26.858]
[1780204030765,29.26,74094.01,0.0,-0.57474,0.0002,26.84864]
[1780204031116,29.26,74093.49,0.0,-0.57484,0.0002,26.84712]
[1780204036151,29.27,74094.18,0.0,-0.5747,0.0002,26.84923]
[1780204041186,29.27,74095.82,0.0,-0.57437,0.0002,26.85407]
[1780204047228,29.27,74096.45,0.0,-0.57423,0.0002,26.85601]
[1780204052266,29.27,74096.12,0.0,-0.5743,0.0002,26.85205]
[1780204057301,29.28,74096.57,0.0,-0.5742,0.0002,26.85346]
[1780204066365,29.28,74097.15,0.0,-0.57408,0.0002,26.85529]
[1780204071400,29.28,74096.58,0.0,-0.57418,0.0002,26.85375]
[1780204076441,29.29,74096.26,0.0,-0.57424,0.0002,26.85292]
[1780204084498,29.29,74097.82,0.0,-0.57392,0.0002,26.85753]
[1780204089534,29.29,74097.44,0.0,-0.57399,0.0002,26.85652]
[1780204097589,29.3,74096.98,0.0,-0.57407,0.0002,26.85534]
[1780204102624,29.3,74097.57,0.0,-0.57395,0.0002,26.85711]
[1780204107659,29.3,74098.55,0.0,-0.57375,0.0002,26.85999]
[1780204115715,29.3,74098.38,0.0,-0.57378,0.0002,26.85651]
[1780204120750,29.31,74097.19,0.0,-0.57401,0.0002,26.8532]
[1780204123892,29.31,74096.06,0.0,-0.57422,0.0002,26.85001]
[1780204133239,29.31,74096.22,0.0,-0.57418,0.0002,26.85056]
[1780204137369,29.31,74096.31,0.0,-0.57416,0.0002,26.85093]
[1780204142461,29.32,74095.94,0.0,-0.57422,0.0002,26.84997]
[1780204142593,29.32,74095.94,0.0,-0.57422,0.0002,26.84997]
[1780204142684,29.32,74095.94,0.0,-0.57422,0.0002,26.85001]
[1780204142905,29.32,74090.74,0.0,-0.57523,0.0002,26.83503]
[1780204147940,29.31,74087.72,0.0,-0.57584,0.0002,26.82603]
[1780204153207,29.31,74087.74,0.0,-0.57585,0.0002,26.82592]
[1780204153263,29.31,74087.74,0.0,-0.57585,0.0002,26.82592]
[1780204159017,29.3,74087.97,0.0,-0.57583,0.0002,26.82629]
[1780204164055,29.29,74089.54,0.0,-0.57554,0.0002,26.83067]
[1780204170097,29.29,74089.74,0.0,-0.57551,0.0002,26.83102]
[1780204177147,29.28,74089.97,0.0,-0.5755,0.0002,26.82833]
[1780204182182,29.28,74091.45,0.0,-0.57522,0.0002,26.83246]
[1780204187217,29.27,74090.96,0.0,-0.57533,0.0002,26.83087]
[1780204192252,29.27,74091.16,0.0,-0.5753,0.0002,26.8313]
[1780204197287,29.26,74090.72,0.0,-0.5754,0.0002,26.82987]
[1780204202323,29.26,74091.55,0.0,-0.57525,0.0002,26.83212]
[1780204208365,29.26,74091.43,0.0,-0.57529,0.0002,26.8316]
[1780204213400,29.25,74092.03,0.0,-0.57518,0.0002,26.83321]
[1780204227499,29.24,74090.82,0.0,-0.57545,0.0002,26.82927]
[1780204240593,29.23,74090.85,0.0,-0.57548,0.0002,26.8259]
[1780204245629,29.23,74091.06,0.0,-0.57545,0.0002,26.82638]
[1780204250664,29.23,74090.92,0.0,-0.57549,0.0002,26.82585]
[1780204256706,29.22,74090.96,0.0,-0.57549,0.0002,26.82582]
[1780204262748,29.22,74090.35,0.0,-0.57562,0.0002,26.82389]
[1780204267784,29.21,74090.66,0.0,-0.57557,0.0002,26.82467]
[1780204275839,29.21,74090.51,0.0,-0.57561,0.0002,26.82404]
[1780204280875,29.21,74090.9,0.0,-0.57555,0.0002,26.82507]
[1780204289938,29.2,74092.32,0.0,-0.57528,0.0002,26.82901]
[1780204294973,29.2,74092.02,0.0,-0.57536,0.0002,26.82493]
[1780204303036,29.19,74092.02,0.0,-0.57537,0.0002,26.82476]
[1780204305157,29.19,74092.02,0.0,-0.57537,0.0002,26.82474]
[1780204305221,29.19,74098.51,0.0,-0.5741,0.0002,26.84349]
[1780204306462,29.19,74098.51,0.0,-0.5741,0.0002,26.84349]
[1780204307869,29.19,74100.54,0.0,-0.5737,0.0002,26.84935]
[1780204308171,29.19,74100.72,0.0,-0.57366,0.0002,26.84988]
[1780204309501,29.19,74100.62,0.0,-0.57368,0.0002,26.8496]
[1780204309957,29.19,74100.62,0.0,-0.57368,0.0002,26.8496]
[1780204319148,29.2,74100.81,0.0,-0.57363,0.0002,26.85033]
[1780204324183,29.2,74101.13,0.0,-0.57356,0.0002,26.85133]
[1780204332239,29.21,74101.47,0.0,-0.57348,0.0002,26.85243]
[1780204339288,29.21,74101.72,0.0,-0.57343,0.0002,26.85325]
[1780204345330,29.21,74101.81,0.0,-0.5734,0.0002,26.8536]
[1780204350367,29.21,74102.14,0.0,-0.57333,0.0002,26.85462]
[1780204355402,29.22,74102.02,0.0,-0.57336,0.0002,26.85124]
[1780204360437,29.22,74102.07,0.0,-0.57334,0.0002,26.85146]
[1780204365472,29.22,74101.78,0.0,-0.57339,0.0002,26.85071]
[1780204372523,29.22,74102.72,0.0,-0.5732,0.0002,26.85348]
[1780204377560,29.22,74105.05,0.0,-0.57274,0.0002,26.86015]
[1780204382595,29.23,74105.86,0.0,-0.57257,0.0002,26.86249]
[1780204386424,29.23,74106.16,0.0,-0.57251,0.0002,26.86336]
[1780204386858,29.23,74106.16,0.0,-0.57251,0.0002,26.86336]
[1780204387630,29.23,74100.4,0.0,-0.57364,0.0002,26.84706]
[1780204391075,29.23,74099.57,0.0,-0.5738,0.0002,26.84476]
[1780204392362,29.23,74097.84,0.0,-0.57414,0.0002,26.83982]
[1780204392665,29.23,74091.03,0.0,-0.57547,0.0002,26.82016]
[1780204395659,29.23,74087.6,0.0,-0.57613,0.0002,26.8102]
[1780204399142,29.24,74087.95,0.0,-0.57606,0.0002,26.81133]
[1780204399213,29.24,74087.95,0.0,-0.57606,0.0002,26.81133]
[1780204399342,29.24,74087.95,0.0,-0.57606,0.0002,26.81133]
[1780204404749,29.24,74086.78,0.0,-0.57627,0.0002,26.80814]
[1780204409784,29.25,74086.36,0.0,-0.57634,0.0002,26.80709]
[1780204414819,29.25,74086.51,0.0,-0.5763,0.0002,26.8046]
[1780204418078,29.25,74088.6,0.0,-0.57589,0.0002,26.81079]
[1780204418851,29.25,74086.5,0.0,-0.5763,0.0002,26.80464]
[1780204419431,29.25,74086.5,0.0,-0.5763,0.0002,26.80464]
[1780204419855,29.25,74083.94,0.0,-0.5768,0.0002,26.79713]
[1780204424890,29.26,74082.04,0.0,-0.57715,0.0002,26.79171]
[1780204429723,29.26,74081.68,0.0,-0.57721,0.0002,26.7908]
[1780204434468,29.27,74079.84,0.0,-0.57756,0.0002,26.78553]
[1780204436380,29.27,74079.8,0.0,-0.57755,0.0002,26.78557]
[1780204442009,29.28,74078.93,0.0,-0.5777,0.0002,26.78323]
[1780204446721,29.28,74076.4,0.0,-0.57818,0.0002,26.77584]
[1780204446864,29.28,74076.4,0.0,-0.57818,0.0002,26.77584]
[1780204448450,29.28,74075.5,0.0,-0.57836,0.0002,26.77319]
[1780204454093,29.29,74076.83,0.0,-0.57807,0.0002,26.7775]
[1780204463156,29.3,74077.29,0.0,-0.57795,0.0002,26.77929]
[1780204469198,29.31,74076.03,0.0,-0.57818,0.0002,26.7758]
[1780204471118,29.31,74076.03,0.0,-0.57818,0.0002,26.7758]
[1780204471413,29.31,74076.13,0.0,-0.57815,0.0002,26.77615]
[1780204474074,29.31,74074.94,0.0,-0.57839,0.0002,26.76956]
[1780204479505,29.32,74074.06,0.0,-0.57855,0.0002,26.76707]
[1780204485310,29.33,74075.43,0.0,-0.57825,0.00019,26.77168]
[1780204492187,29.33,74074.89,0.0,-0.57834,0.00019,26.77026]
[1780204499408,29.35,74074.89,0.0,-0.5783,0.00019,26.77074]
[1780204505449,29.35,74072.04,0.0,-0.57883,0.00019,26.76247]
[1780204512499,29.36,74072.26,0.0,-0.57877,0.00019,26.76348]
[1780204518365,29.37,74072.21,0.0,-0.57876,0.00019,26.76352]
[1780204523581,29.37,74075.55,0.0,-0.57809,0.00019,26.77384]
[1780204528616,29.38,74076.54,0.0,-0.57788,0.00019,26.77699]
[1780204533651,29.38,74077.07,0.0,-0.57777,0.00019,26.77565]
[1780204539694,29.39,74076.35,0.0,-0.57789,0.00019,26.77376]
[1780204552787,29.4,74076.0,0.0,-0.57792,0.00019,26.77325]
[1780204562857,29.41,74076.0,0.0,-0.57789,0.00019,26.77372]
[1780204567892,29.42,74076.4,0.0,-0.57779,0.00019,26.77512]
[1780204576955,29.43,74076.49,0.0,-0.57775,0.00019,26.77578]
[1780204584009,29.44,74077.49,0.0,-0.57753,0.00019,26.77905]
[1780204595082,29.45,74077.69,0.0,-0.57746,0.00019,26.77702]
[1780204603139,29.46,74077.79,0.0,-0.57742,0.00019,26.77767]
[1780204608970,29.46,74077.69,0.0,-0.57743,0.00019,26.77746]
[1780204615223,29.47,74077.69,0.0,-0.5774,0.00019,26.7779]
[1780204621265,29.48,74077.93,0.0,-0.57733,0.00019,26.77887]
[1780204626300,29.48,74077.39,0.0,-0.57742,0.00019,26.77748]
[1780204631335,29.49,74077.12,0.0,-0.57746,0.00019,26.77689]
[1780204632823,29.49,74077.12,0.0,-0.57746,0.00019,26.77689]
[1780204632868,29.49,74077.12,0.0,-0.57746,0.00019,26.77689]
[1780204632899,29.49,74077.12,0.0,-0.57746,0.00019,26.77689]
[1780204632923,29.49,74076.53,0.0,-0.57757,0.00019,26.77522]
[1780204633349,29.49,74084.96,0.0,-0.57593,0.00019,26.79994]
[1780204639810,29.49,74088.78,0.0,-0.5752,0.00019,26.81086]
[1780204642252,29.48,74086.8,0.0,-0.5756,0.00019,26.80499]
[1780204643420,29.48,74080.12,0.0,-0.5769,0.00019,26.78544]
[1780204648454,29.48,74079.57,0.0,-0.57701,0.00019,26.78379]
[1780204652456,29.48,74079.63,0.0,-0.57701,0.00019,26.78083]
[1780204652483,29.48,74079.11,0.0,-0.57711,0.00019,26.77929]
[1780204657518,29.48,74079.15,0.0,-0.5771,0.00019,26.77946]
[1780204663125,29.48,74078.88,0.0,-0.57714,0.00019,26.77875]
[1780204671811,29.49,74078.4,0.0,-0.57723,0.00019,26.77746]
[1780204677659,29.49,74074.69,0.0,-0.57793,0.00019,26.76673]
[1780204683701,29.49,74074.75,0.0,-0.57792,0.00019,26.76687]
[1780204688736,29.49,74073.98,0.0,-0.57807,0.00019,26.76451]
[1780204693771,29.49,74074.84,0.0,-0.5779,0.00019,26.76716]
[1780204699814,29.5,74074.4,0.0,-0.57797,0.00019,26.76603]
[1780204701962,29.5,74074.48,0.0,-0.57796,0.00019,26.76627]
[1780204702043,29.5,74074.48,0.0,-0.57796,0.00019,26.76627]
[1780204702064,29.5,74075.44,0.0,-0.57777,0.00019,26.76911]
[1780204703842,29.5,74081.44,0.0,-0.57661,0.00019,26.78671]
[1780204708878,29.49,74081.43,0.0,-0.57664,0.00019,26.78638]
[1780204714070,29.48,74081.59,0.0,-0.57662,0.00019,26.78673]
[1780204715927,29.48,74091.13,0.0,-0.57479,0.00019,26.811]
[1780204720999,29.47,74087.08,0.0,-0.5756,0.00019,26.79912]
[1780204726003,29.47,74088.59,0.0,-0.57532,0.00019,26.80327]
[1780204732041,29.46,74088.26,0.0,-0.57541,0.00019,26.80202]
[1780204737076,29.45,74088.26,0.0,-0.57542,0.00019,26.80181]
[1780204742111,29.45,74087.89,0.0,-0.57551,0.00019,26.80054]
[1780204748153,29.44,74087.34,0.0,-0.57564,0.00019,26.79869]
[1780204748664,29.44,74087.34,0.0,-0.57564,0.00019,26.79869]
[1780204749160,29.44,74079.06,0.0,-0.57724,0.00019,26.77448]
[1780204754195,29.44,74079.14,0.0,-0.57722,0.00019,26.77485]
[1780204754854,29.44,74079.14,0.0,-0.57722,0.00019,26.77485]
[1780204755202,29.44,74078.58,0.0,-0.57733,0.00019,26.77323]
[1780204760237,29.45,74077.92,0.0,-0.57744,0.00019,26.77141]
[1780204765272,29.45,74072.07,0.0,-0.57857,0.00019,26.75415]
[1780204768668,29.45,74070.89,0.0,-0.57879,0.00019,26.75072]
[1780204780378,29.47,74071.16,0.0,-0.57872,0.00019,26.74883]
[1780204790448,29.47,74071.24,0.0,-0.57868,0.00019,26.74942]
[1780204795483,29.48,74071.18,0.0,-0.57867,0.00019,26.74942]
[1780204800519,29.48,74072.29,0.0,-0.57845,0.00019,26.75291]
[1780204805553,29.49,74071.96,0.0,-0.5785,0.00019,26.75209]
[1780204810591,29.49,74072.82,0.0,-0.57832,0.00019,26.75482]
[1780204819654,29.5,74072.65,0.0,-0.57833,0.00019,26.7546]
[1780204824689,29.5,74072.04,0.0,-0.57844,0.00019,26.75294]
[1780204830731,29.51,74072.09,0.0,-0.57841,0.00019,26.75329]
[1780204835766,29.51,74072.09,0.0,-0.57841,0.00019,26.75033]
[1780204840801,29.51,74072.33,0.0,-0.57835,0.00019,26.75121]
[1780204845836,29.52,74075.45,0.0,-0.57773,0.00019,26.76065]
[1780204850873,29.52,74078.3,0.0,-0.57717,0.00019,26.76922]
[1780204856915,29.53,74078.62,0.0,-0.57709,0.00019,26.77037]
[1780204862958,29.53,74078.91,0.0,-0.57702,0.00019,26.77144]
[1780204865340,29.53,74078.91,0.0,-0.57702,0.00019,26.77144]
[1780204865377,29.53,74078.91,0.0,-0.57702,0.00019,26.77144]
[1780204865441,29.54,74078.91,0.0,-0.57701,0.00019,26.77155]
[1780204873032,29.53,74078.83,0.0,-0.57706,0.00019,26.77089]
[1780204878067,29.52,74078.85,0.0,-0.57708,0.00019,26.77065]
[1780204883102,29.51,74078.43,0.0,-0.57718,0.00019,26.76913]
[1780204891158,29.5,74077.92,0.0,-0.57733,0.00019,26.76399]
[1780204896193,29.49,74077.8,0.0,-0.57737,0.00019,26.76336]
[1780204901228,29.48,74077.82,0.0,-0.57739,0.00019,26.76315]
[1780204903679,29.48,74077.82,0.0,-0.57739,0.00019,26.76315]
[1780204904250,29.48,74077.35,0.0,-0.57749,0.00019,26.76167]
[1780204909284,29.48,74076.84,0.0,-0.57758,0.00019,26.76027]
[1780204918861,29.48,74076.72,0.0,-0.5776,0.00019,26.75993]
[1780204919355,29.49,74071.76,0.0,-0.57855,0.00019,26.74537]
[1780204921503,29.49,74068.07,0.0,-0.57926,0.00019,26.73432]
[1780204922640,29.49,74068.12,0.0,-0.57925,0.00019,26.73454]
[1780204923441,29.49,74068.12,0.0,-0.57925,0.00019,26.73454]
[1780204923491,29.49,74068.97,0.0,-0.57908,0.00019,26.73714]
[1780204924354,29.49,74068.97,0.0,-0.57908,0.00019,26.73714]
[1780204924390,29.49,74075.49,0.0,-0.57782,0.00019,26.75658]
[1780204925320,29.49,74075.49,0.0,-0.57782,0.00019,26.75658]
[1780204933453,29.48,74078.34,0.0,-0.5773,0.00019,26.76454]
[1780204938488,29.47,74078.14,0.0,-0.57736,0.00019,26.76367]
[1780204944530,29.46,74077.44,0.0,-0.57752,0.00019,26.76128]
[1780204950572,29.46,74077.44,0.0,-0.57754,0.00019,26.76096]
[1780204955609,29.45,74077.32,0.0,-0.5776,0.00019,26.75721]
[1780204957222,29.45,74077.32,0.0,-0.5776,0.00019,26.75721]
[1780204957323,29.45,74077.32,0.0,-0.5776,0.00019,26.7571]
[1780204966686,29.45,74076.41,0.0,-0.57776,0.00019,26.75464]
[1780204969371,29.45,74076.41,0.0,-0.57776,0.00019,26.75464]
[1780204969472,29.46,74076.41,0.0,-0.57776,0.00019,26.75473]
[1780204974742,29.45,74077.71,0.0,-0.57753,0.00019,26.75828]
[1780204979777,29.44,74077.42,0.0,-0.5776,0.00019,26.75713]
[1780204980944,29.44,74077.42,0.0,-0.5776,0.00019,26.75713]
[1780204981045,29.44,74077.3,0.0,-0.57763,0.00019,26.75671]
[1780204987834,29.44,74077.09,0.0,-0.57766,0.00019,26.7563]
[1780204992869,29.45,74076.33,0.0,-0.57779,0.00019,26.7542]
[1780204999917,29.45,74075.77,0.0,-0.57789,0.00019,26.75276]
[1780205004983,29.46,74075.84,0.0,-0.57787,0.00019,26.75306]
[1780205005084,29.46,74075.96,0.0,-0.57784,0.00019,26.75348]
[1780205010995,29.45,74076.96,0.0,-0.57767,0.00019,26.75607]
[1780205016030,29.44,74077.21,0.0,-0.57766,0.00019,26.75339]
[1780205024109,29.43,74076.88,0.0,-0.57776,0.00019,26.75193]
[1780205029144,29.42,74077.1,0.0,-0.57773,0.00019,26.75228]
[1780205040221,29.4,74077.27,0.0,-0.57775,0.00019,26.75215]
[1780205045291,29.4,74076.72,0.0,-0.57787,0.00019,26.75034]
[1780205048236,29.4,74076.72,0.0,-0.57788,0.00019,26.75016]
[1780205048337,29.39,74076.72,0.0,-0.5779,0.00019,26.74999]
[1780205054320,29.4,74077.37,0.0,-0.57775,0.00019,26.75214]
[1780205059354,29.4,74076.35,0.0,-0.57794,0.00019,26.74928]
[1780205059801,29.4,74076.35,0.0,-0.57794,0.00019,26.74928]
[1780205069429,29.41,74075.53,0.0,-0.57807,0.00019,26.74721]
[1780205074464,29.42,74073.35,0.0,-0.57849,0.00019,26.73777]
[1780205078522,29.42,74073.35,0.0,-0.57848,0.00019,26.73785]
[1780205079483,29.42,74072.91,0.0,-0.57856,0.00019,26.73661]
[1780205080435,29.42,74069.51,0.0,-0.57922,0.00019,26.72643]
[1780205080483,29.42,74069.51,0.0,-0.57922,0.00019,26.72643]
[1780205084887,29.43,74068.72,0.0,-0.57936,0.00019,26.72428]
[1780205086905,29.43,74068.68,0.0,-0.57936,0.00019,26.72421]
[1780205094604,29.44,74068.11,0.0,-0.57944,0.00019,26.72291]
[1780205101655,29.45,74068.3,0.0,-0.57938,0.00019,26.72381]
[1780205111725,29.46,74068.26,0.0,-0.57936,0.00019,26.72415]
[1780205116760,29.46,74068.61,0.0,-0.57927,0.00019,26.72543]
[1780205121795,29.47,74067.36,0.0,-0.5795,0.00019,26.72188]
[1780205126830,29.47,74066.51,0.0,-0.57964,0.00019,26.71955]
[1780205131865,29.48,74066.95,0.0,-0.57955,0.00019,26.718]
[1780205141935,29.49,74066.95,0.0,-0.57952,0.00019,26.71846]
[1780205147977,29.5,74066.64,0.0,-0.57956,0.00019,26.71776]
[1780205154021,29.5,74064.36,0.0,-0.57999,0.00019,26.7111]
[1780205163084,29.51,74062.64,0.0,-0.58029,0.00019,26.70627]
[1780205168119,29.52,74057.47,0.0,-0.58128,0.00019,26.69068]
[1780205173154,29.52,74056.22,0.0,-0.5815,0.00019,26.6871]
[1780205178189,29.53,74057.07,0.0,-0.58131,0.00019,26.68998]
[1780205183224,29.53,74056.91,0.0,-0.58133,0.00019,26.68974]
[1780205188267,29.54,74054.04,0.0,-0.58187,0.00019,26.68102]
[1780205193636,29.54,74053.49,0.0,-0.58199,0.00019,26.67614]
[1780205196922,29.53,74050.95,0.0,-0.58249,0.00019,26.66814]
[1780205198275,29.53,74049.53,0.0,-0.58277,0.00019,26.66369]
[1780205199290,29.53,74048.0,0.0,-0.58307,0.00019,26.65888]
[1780205199858,29.53,74048.0,0.0,-0.58307,0.00019,26.65888]
[1780205201721,29.53,74046.61,0.0,-0.58334,0.00019,26.65447]
[1780205204687,29.53,74042.72,0.0,-0.5841,0.00019,26.6421]
[1780205205352,29.53,74041.69,0.0,-0.5843,0.00019,26.63875]
[1780205205788,29.53,74040.83,0.0,-0.58447,0.00019,26.63598]
[1780205208314,29.53,74039.01,0.0,-0.58483,0.00019,26.63015]
[1780205210422,29.52,74034.12,0.0,-0.58578,0.00019,26.61437]
[1780205214313,29.52,74033.73,0.0,-0.58586,0.00019,26.61303]
[1780205214375,29.52,74033.73,0.0,-0.58586,0.00019,26.61303]
[1780205214450,29.52,74031.21,0.0,-0.58635,0.00019,26.60486]
[1780205220492,29.52,74029.73,0.0,-0.58665,0.00019,26.5999]
[1780205221378,29.52,74029.73,0.0,-0.58665,0.00019,26.5999]
[1780205221499,29.52,74033.5,0.0,-0.58592,0.00019,26.61207]
[1780205226534,29.51,74034.39,0.0,-0.58576,0.00019,26.61475]
[1780205231570,29.51,74034.42,0.0,-0.58577,0.00019,26.61468]
[1780205236604,29.51,74033.44,0.0,-0.58597,0.00019,26.61136]
[1780205244800,29.5,74033.25,0.0,-0.58601,0.00019,26.61065]
[1780205246675,29.5,74037.76,0.0,-0.58515,0.00019,26.62492]
[1780205251710,29.5,74038.25,0.0,-0.58508,0.00019,26.62319]
[1780205256745,29.49,74038.76,0.0,-0.58499,0.00019,26.62467]
[1780205260845,29.49,74038.76,0.0,-0.585,0.00019,26.62464]
[1780205260980,29.49,74040.06,0.0,-0.58475,0.00019,26.6287]
[1780205261784,29.49,74044.65,0.0,-0.58386,0.00019,26.64324]
[1780205266819,29.49,74044.55,0.0,-0.58389,0.00019,26.6428]
[1780205272866,29.48,74043.91,0.0,-0.58403,0.00019,26.64061]
[1780205276371,29.48,74042.92,0.0,-0.58423,0.00019,26.63738]
[1780205285953,29.47,74043.62,0.0,-0.58411,0.00019,26.63929]
[1780205291533,29.47,74043.35,0.0,-0.58417,0.00019,26.63837]
[1780205297030,29.47,74045.88,0.0,-0.58369,0.00019,26.64613]
[1780205302065,29.46,74046.27,0.0,-0.58363,0.00019,26.64725]
[1780205310420,29.46,74046.45,0.0,-0.5836,0.00019,26.64775]
[1780205316162,29.46,74047.2,0.0,-0.58348,0.00019,26.64676]
[1780205321198,29.46,74049.61,0.0,-0.58301,0.00019,26.65426]
[1780205328250,29.45,74049.38,0.0,-0.58307,0.00019,26.65344]
[1780205333284,29.45,74046.83,0.0,-0.58357,0.00019,26.64532]
[1780205338319,29.45,74046.75,0.0,-0.58359,0.00019,26.64497]
[1780205343354,29.45,74047.02,0.0,-0.58354,0.00019,26.64572]
[1780205347276,29.45,74048.0,0.0,-0.58336,0.00019,26.64875]
[1780205348389,29.45,74055.87,0.0,-0.58183,0.00019,26.67329]
[1780205349330,29.45,74055.87,0.0,-0.58183,0.00019,26.67329]
[1780205352500,29.45,74059.98,0.0,-0.58104,0.00019,26.68599]
[1780205358632,29.45,74063.64,0.0,-0.58032,0.00019,26.69725]
[1780205364501,29.44,74063.22,0.0,-0.58041,0.00019,26.6958]
[1780205369536,29.44,74062.98,0.0,-0.58046,0.00019,26.69513]
[1780205375730,29.45,74062.97,0.0,-0.58047,0.00019,26.692]
[1780205380613,29.45,74071.55,0.0,-0.57879,0.00019,26.71811]
[1780205381910,29.45,74071.55,0.0,-0.57879,0.00019,26.71811]
[1780205383261,29.45,74076.16,0.0,-0.57789,0.00019,26.73193]
[1780205384457,29.45,74077.5,0.0,-0.57763,0.00019,26.73593]
[1780205389676,29.45,74077.73,0.0,-0.57758,0.00019,26.73668]
[1780205394711,29.45,74078.56,0.0,-0.57741,0.00019,26.73917]
[1780205398739,29.45,74070.5,0.0,-0.57898,0.00019,26.71516]
[1780205399142,29.45,74070.5,0.0,-0.57898,0.00019,26.71516]
[1780205401872,29.45,74067.04,0.0,-0.57965,0.00019,26.70476]
[1780205402472,29.45,74066.15,0.0,-0.57982,0.00019,26.70208]
[1780205403204,29.46,74065.62,0.0,-0.57992,0.00019,26.70048]
[1780205408810,29.46,74065.68,0.0,-0.5799,0.00019,26.70074]
[1780205413845,29.46,74065.76,0.0,-0.57988,0.00019,26.70106]
[1780205418880,29.46,74066.24,0.0,-0.57978,0.00019,26.70261]
[1780205423915,29.46,74066.36,0.0,-0.57975,0.00019,26.70305]
[1780205428005,29.46,74065.84,0.0,-0.57985,0.00019,26.70153]
[1780205428433,29.46,74066.15,0.0,-0.57979,0.00019,26.70249]
[1780205434992,29.47,74073.07,0.0,-0.57844,0.00019,26.72041]
[1780205435984,29.47,74073.07,0.0,-0.57844,0.00019,26.72041]
[1780205435997,29.47,74073.07,0.0,-0.57844,0.00019,26.72041]
[1780205435999,29.47,74073.05,0.0,-0.57844,0.00019,26.72038]
[1780205437006,29.47,74080.59,0.0,-0.57698,0.00019,26.74268]
[1780205442041,29.46,74080.81,0.0,-0.57695,0.00019,26.74312]
[1780205442430,29.46,74080.81,0.0,-0.57695,0.00019,26.74312]
[1780205443048,29.46,74080.54,0.0,-0.577,0.00019,26.74235]
[1780205446965,29.47,74078.95,0.0,-0.57731,0.00019,26.73773]
[1780205447076,29.47,74080.68,0.0,-0.57697,0.00019,26.74285]
[1780205452111,29.46,74082.19,0.0,-0.57669,0.00019,26.74708]
[1780205457146,29.46,74080.34,0.0,-0.57707,0.00019,26.74145]
[1780205462181,29.45,74079.25,0.0,-0.57729,0.00019,26.73802]
[1780205468317,29.45,74079.03,0.0,-0.57735,0.00019,26.73719]
[1780205468418,29.44,74079.05,0.0,-0.57735,0.00019,26.73717]
[1780205474179,29.45,74077.91,0.0,-0.57756,0.00019,26.73393]
[1780205480307,29.45,74077.5,0.0,-0.57763,0.00019,26.7329]
[1780205485342,29.46,74076.76,0.0,-0.57776,0.00019,26.73085]
[1780205486380,29.46,74076.76,0.0,-0.57776,0.00019,26.73085]
[1780205492391,29.46,74075.94,0.0,-0.57792,0.00019,26.72549]
[1780205496178,29.46,74075.41,0.0,-0.57802,0.00019,26.72397]
[1780205502461,29.47,74074.82,0.0,-0.57811,0.00019,26.72246]
[1780205509510,29.47,74073.78,0.0,-0.5783,0.00019,26.71957]
[1780205510375,29.47,74073.78,0.0,-0.5783,0.00019,26.71957]
[1780205515153,29.48,74074.1,0.0,-0.57823,0.00019,26.72065]
[1780205518112,29.48,74074.1,0.0,-0.57822,0.00019,26.72071]
[1780205518594,29.48,74074.1,0.0,-0.57822,0.00019,26.72071]
[1780205519093,29.48,74074.1,0.0,-0.57822,0.00019,26.72074]
[1780205521594,29.48,74078.63,0.0,-0.57735,0.00019,26.73408]
[1780205524356,29.47,74078.26,0.0,-0.57743,0.00019,26.73289]
[1780205524615,29.47,74077.31,0.0,-0.57762,0.00019,26.73003]
[1780205528746,29.48,74074.19,0.0,-0.57822,0.00019,26.72084]
[1780205529328,29.48,74073.95,0.0,-0.57826,0.00019,26.72019]
[1780205529650,29.48,74066.79,0.0,-0.57965,0.00019,26.69868]
[1780205530280,29.48,74066.79,0.0,-0.57965,0.00019,26.69868]
[1780205531151,29.48,74066.79,0.0,-0.57965,0.00019,26.69868]
[1780205531514,29.48,74066.98,0.0,-0.57961,0.00019,26.69927]
[1780205532671,29.48,74058.94,0.0,-0.58117,0.00019,26.67473]
[1780205533458,29.48,74058.94,0.0,-0.58117,0.00019,26.67473]
[1780205534806,29.48,74058.53,0.0,-0.58125,0.00019,26.67345]
[1780205543988,29.48,74058.88,0.0,-0.58119,0.00019,26.67454]
[1780205552811,29.48,74057.38,0.0,-0.58149,0.00019,26.66678]
[1780205558853,29.48,74054.55,0.0,-0.58204,0.00019,26.65802]
[1780205560867,29.48,74050.02,0.0,-0.58292,0.00019,26.64388]
[1780205561698,29.48,74050.02,0.0,-0.58292,0.00019,26.64388]
[1780205566909,29.47,74047.69,0.0,-0.58338,0.00019,26.63645]
[1780205570574,29.47,74047.69,0.0,-0.58338,0.00019,26.63645]
[1780205575972,29.47,74047.66,0.0,-0.58339,0.00019,26.63618]
[1780205581007,29.47,74046.76,0.0,-0.58358,0.00019,26.63326]
[1780205586042,29.47,74044.77,0.0,-0.58397,0.00019,26.62687]
[1780205593091,29.46,74045.08,0.0,-0.58392,0.00019,26.6277]
[1780205598126,29.46,74044.9,0.0,-0.58396,0.00019,26.62703]
[1780205603165,29.46,74042.38,0.0,-0.58446,0.00019,26.61892]
[1780205608200,29.45,74042.42,0.0,-0.58446,0.00019,26.61892]
[1780205613234,29.45,74042.25,0.0,-0.58451,0.00019,26.61513]
[1780205618269,29.45,74042.22,0.0,-0.58452,0.00019,26.61491]
[1780205622297,29.45,74040.84,0.0,-0.5848,0.00019,26.61044]
[1780205624312,29.45,74035.25,0.0,-0.58589,0.00019,26.59239]
[1780205629399,29.44,74034.76,0.0,-0.58599,0.00019,26.59069]
[1780205636396,29.44,74034.11,0.0,-0.58613,0.00019,26.58836]
[1780205641431,29.44,74034.44,0.0,-0.58608,0.00019,26.58928]
[1780205642528,29.44,74034.44,0.0,-0.58608,0.00019,26.58928]
[1780205643445,29.43,74042.83,0.0,-0.58445,0.00019,26.61617]
[1780205648480,29.43,74045.97,0.0,-0.58385,0.00019,26.62608]
[1780205653516,29.43,74044.95,0.0,-0.58405,0.00019,26.6228]
[1780205658550,29.43,74045.14,0.0,-0.58401,0.00019,26.62335]
[1780205663586,29.43,74045.59,0.0,-0.58393,0.00019,26.62471]
[1780205668621,29.43,74045.2,0.0,-0.58401,0.00019,26.62342]
[1780205673656,29.43,74045.78,0.0,-0.58391,0.00019,26.62206]
[1780205678691,29.43,74044.85,0.0,-0.5841,0.00019,26.61905]
[1780205683726,29.42,74045.36,0.0,-0.584,0.00019,26.62061]
[1780205688761,29.42,74045.01,0.0,-0.58408,0.00019,26.61944]
[1780205695810,29.42,74044.38,0.0,-0.5842,0.00019,26.61734]
[1780205700845,29.42,74045.95,0.0,-0.5839,0.00019,26.62226]
[1780205708901,29.42,74046.17,0.0,-0.58387,0.00019,26.62287]
[1780205714943,29.42,74045.67,0.0,-0.58397,0.00019,26.62123]
[1780205719978,29.42,74042.96,0.0,-0.5845,0.00019,26.61255]
[1780205725014,29.41,74043.47,0.0,-0.58441,0.00019,26.61409]
[1780205731056,29.41,74047.62,0.0,-0.58362,0.00019,26.62402]
[1780205732734,29.41,74049.19,0.0,-0.58331,0.00019,26.62897]
[1780205732804,29.41,74049.19,0.0,-0.58331,0.00019,26.62897]
[1780205733161,29.41,74049.19,0.0,-0.58331,0.00019,26.62897]
[1780205733262,29.41,74059.28,0.0,-0.58135,0.00019,26.66044]
[1780205734210,29.41,74066.59,0.0,-0.57993,0.00019,26.68282]
[1780205734842,29.41,74066.59,0.0,-0.57993,0.00019,26.68282]
[1780205735084,29.41,74071.23,0.0,-0.57902,0.00019,26.69686]
[1780205735888,29.41,74071.23,0.0,-0.57902,0.00019,26.69686]
[1780205737326,29.41,74072.33,0.0,-0.57881,0.00019,26.70018]
[1780205739164,29.41,74071.81,0.0,-0.57891,0.00019,26.69863]
[1780205745154,29.41,74072.9,0.0,-0.5787,0.00019,26.70194]
[1780205750189,29.41,74072.64,0.0,-0.57874,0.00019,26.7012]
[1780205751422,29.41,74072.64,0.0,-0.57874,0.00019,26.7012]
[1780205752748,29.41,74072.62,0.0,-0.57875,0.00019,26.70115]
[1780205758246,29.41,74073.97,0.0,-0.57848,0.00019,26.70523]
[1780205764288,29.42,74073.34,0.0,-0.5786,0.00019,26.70338]
[1780205769326,29.42,74073.26,0.0,-0.57861,0.00019,26.70317]
[1780205776375,29.42,74074.59,0.0,-0.57835,0.00019,26.70719]
[1780205781410,29.42,74074.49,0.0,-0.57837,0.00019,26.70693]
[1780205787452,29.42,74074.72,0.0,-0.57832,0.00019,26.70766]
[1780205793494,29.42,74074.72,0.0,-0.57833,0.00019,26.70457]
[1780205797999,29.42,74074.69,0.0,-0.57833,0.00019,26.7045]
[1780205803719,29.42,74074.99,0.0,-0.57827,0.00019,26.70543]
[1780205810613,29.42,74077.1,0.0,-0.57786,0.00019,26.71178]
[1780205815619,29.42,74077.6,0.0,-0.57776,0.00019,26.71331]
[1780205820825,29.42,74076.03,0.0,-0.57806,0.00019,26.70869]
[1780205821690,29.43,74069.75,0.0,-0.57928,0.00019,26.68988]
[1780205822776,29.43,74069.75,0.0,-0.57928,0.00019,26.68988]
[1780205825056,29.43,74067.06,0.0,-0.5798,0.00019,26.68172]
[1780205826484,29.42,74067.37,0.0,-0.57974,0.00019,26.68265]
[1780205827732,29.42,74062.09,0.0,-0.58077,0.00019,26.66655]
[1780205829315,29.42,74062.09,0.0,-0.58077,0.00019,26.66655]
[1780205830690,29.43,74060.08,0.0,-0.58116,0.00019,26.66039]
[1780205835788,29.43,74060.2,0.0,-0.58114,0.00019,26.66077]
[1780205840823,29.43,74053.82,0.0,-0.58238,0.00019,26.641]
[1780205846865,29.42,74053.77,0.0,-0.58239,0.00019,26.6408]
[1780205851900,29.42,74052.5,0.0,-0.58265,0.00019,26.63366]
[1780205857288,29.42,74049.83,0.0,-0.58317,0.00019,26.62524]
[1780205858536,29.42,74046.61,0.0,-0.5838,0.00019,26.61505]
[1780205864992,29.42,74043.79,0.0,-0.58436,0.00019,26.6059]
[1780205872041,29.41,74043.96,0.0,-0.58434,0.00019,26.60626]
[1780205873262,29.41,74043.96,0.0,-0.58434,0.00019,26.60626]
[1780205873376,29.41,74043.96,0.0,-0.58434,0.00019,26.60626]
[1780205873466,29.41,74043.96,0.0,-0.58434,0.00019,26.60626]
[1780205875062,29.41,74035.98,0.0,-0.5859,0.00019,26.58058]
[1780205876323,29.41,74035.98,0.0,-0.5859,0.00019,26.58058]
[1780205884044,29.41,74034.67,0.0,-0.58616,0.00019,26.57622]
[1780205889160,29.41,74030.14,0.0,-0.58705,0.00019,26.56134]
[1780205894338,29.41,74030.13,0.0,-0.58705,0.00019,26.56128]
[1780205900239,29.4,74030.39,0.0,-0.58701,0.00019,26.56204]
[1780205901232,29.4,74030.39,0.0,-0.58701,0.00019,26.56204]
[1780205906281,29.4,74029.7,0.0,-0.58714,0.00019,26.55972]
[1780205911316,29.4,74030.25,0.0,-0.58705,0.00019,26.55833]
[1780205915768,29.4,74030.23,0.0,-0.58706,0.00019,26.55824]
[1780205916351,29.4,74029.44,0.0,-0.58721,0.00019,26.55562]
[1780205919536,29.4,74022.36,0.0,-0.58859,0.00019,26.53224]
[1780205925414,29.4,74023.37,0.0,-0.58839,0.00019,26.5356]
[1780205931456,29.4,74023.27,0.0,-0.58841,0.00019,26.53526]
[1780205937498,29.4,74022.7,0.0,-0.58852,0.00019,26.53336]
[1780205939000,29.4,74022.73,0.0,-0.58852,0.00019,26.53345]
[1780205939512,29.4,74019.2,0.0,-0.5892,0.00019,26.5217]
[1780205941526,29.4,74014.57,0.0,-0.5901,0.00019,26.50617]
[1780205942967,29.4,74014.24,0.0,-0.59016,0.00019,26.50507]
[1780205943940,29.4,74014.81,0.0,-0.59005,0.00019,26.507]
[1780205949582,29.4,74015.59,0.0,-0.5899,0.00019,26.50968]
[1780205954617,29.4,74015.85,0.0,-0.58985,0.00019,26.51059]
[1780205959652,29.4,74015.54,0.0,-0.5899,0.00019,26.50957]
[1780205964687,29.4,74015.34,0.0,-0.58994,0.00019,26.50893]
[1780205969722,29.4,74014.15,0.0,-0.59017,0.00019,26.50495]
[1780205975764,29.41,74015.2,0.0,-0.58997,0.00019,26.50539]
[1780205980799,29.41,74015.57,0.0,-0.5899,0.00019,26.50666]
[1780205985835,29.41,74016.49,0.0,-0.58972,0.00019,26.50978]
[1780205995908,29.41,74016.32,0.0,-0.58975,0.00019,26.50925]
[1780206001316,29.41,74016.18,0.0,-0.58978,0.00019,26.50881]
[1780206006985,29.41,74016.28,0.0,-0.58975,0.00019,26.50918]
[1780206016048,29.41,74015.84,0.0,-0.58984,0.00019,26.50775]
[1780206021083,29.41,74015.27,0.0,-0.58994,0.00019,26.50587]
[1780206026118,29.41,74015.69,0.0,-0.58986,0.00019,26.50732]
[1780206035181,29.41,74014.62,0.0,-0.59008,0.00019,26.50063]
[1780206040216,29.41,74015.44,0.0,-0.58991,0.00019,26.50343]
[1780206045253,29.41,74015.75,0.0,-0.58985,0.00019,26.50451]
[1780206050288,29.41,74015.79,0.0,-0.58984,0.00019,26.50468]
[1780206055323,29.41,74014.65,0.0,-0.59006,0.00019,26.50088]
[1780206060358,29.42,74015.33,0.0,-0.58993,0.00019,26.5032]
[1780206065393,29.42,74015.8,0.0,-0.58983,0.00019,26.50483]
[1780206070428,29.42,74016.04,0.0,-0.58978,0.00019,26.50566]
[1780206075463,29.42,74015.83,0.0,-0.58982,0.00019,26.50499]
[1780206085537,29.42,74014.68,0.0,-0.59004,0.00019,26.50119]
[1780206091580,29.42,74014.15,0.0,-0.59015,0.00019,26.4963]
[1780206099636,29.42,74015.49,0.0,-0.58989,0.00019,26.50088]
[1780206105678,29.42,74014.71,0.0,-0.59004,0.00019,26.4983]
[1780206111720,29.42,74014.76,0.0,-0.59002,0.00019,26.49852]
[1780206125820,29.42,74014.43,0.0,-0.59008,0.00019,26.49752]
[1780206131862,29.43,74014.15,0.0,-0.59013,0.00019,26.49663]
[1780206136897,29.43,74014.11,0.0,-0.59014,0.00019,26.49654]
[1780206142060,29.43,74012.2,0.0,-0.5905,0.00019,26.49014]
[1780206142595,29.43,74005.53,0.0,-0.59179,0.00019,26.46749]
[1780206146966,29.43,74000.12,0.0,-0.59283,0.00019,26.44899]
[1780206147935,29.43,74000.12,0.0,-0.59283,0.00019,26.44899]
[1780206153940,29.43,73996.55,0.0,-0.59352,0.00019,26.43366]
[1780206159051,29.44,73994.83,0.0,-0.59384,0.00019,26.42789]
[1780206165093,29.44,73991.42,0.0,-0.59449,0.00019,26.41622]
[1780206166330,29.44,73991.42,0.0,-0.59449,0.00019,26.41622]
[1780206166354,29.44,73991.42,0.0,-0.59449,0.00019,26.41622]
[1780206167993,29.44,73988.19,0.0,-0.59511,0.00019,26.40496]
[1780206169062,29.44,73986.2,0.0,-0.59549,0.00019,26.39792]
[1780206175163,29.45,73985.61,0.0,-0.59559,0.00019,26.39603]
[1780206180198,29.45,73985.43,0.0,-0.59561,0.00019,26.39561]
[1780206185714,29.45,73983.35,0.0,-0.596,0.00019,26.38842]
[1780206188253,29.46,73993.49,0.0,-0.59403,0.00019,26.42431]
[1780206190292,29.46,73997.4,0.0,-0.59328,0.00019,26.43794]
[1780206196310,29.46,73995.6,0.0,-0.59362,0.00019,26.43184]
[1780206201345,29.46,73994.57,0.0,-0.59381,0.00019,26.42837]
[1780206206380,29.46,73989.84,0.0,-0.59471,0.00019,26.41198]
[1780206211415,29.47,73985.64,0.0,-0.59552,0.00019,26.39421]
[1780206212740,29.47,73985.64,0.0,-0.59552,0.00019,26.39421]
[1780206219472,29.47,73984.3,0.0,-0.59576,0.00019,26.38983]
[1780206222697,29.48,73984.21,0.0,-0.59577,0.00019,26.38961]
[1780206226767,29.48,73983.17,0.0,-0.59596,0.00019,26.38612]
[1780206228339,29.48,73983.62,0.0,-0.59587,0.00019,26.38782]
[1780206234577,29.49,73987.33,0.0,-0.59513,0.00019,26.40134]
[1780206240122,29.49,73987.28,0.0,-0.59513,0.00019,26.40134]
[1780206240962,29.49,73988.53,0.0,-0.59488,0.00019,26.40583]
[1780206246389,29.49,73991.33,0.0,-0.59433,0.00019,26.41579]
[1780206252703,29.5,73995.6,0.0,-0.59349,0.00019,26.43094]
[1780206257738,29.5,73997.5,0.0,-0.59311,0.00019,26.43764]
[1780206262774,29.5,73997.71,0.0,-0.59307,0.00019,26.43847]
[1780206269848,29.51,73998.54,0.0,-0.5929,0.00019,26.4414]
[1780206275865,29.51,73996.68,0.0,-0.59326,0.00019,26.43202]
[1780206280899,29.51,73996.4,0.0,-0.59331,0.00019,26.43116]
[1780206285935,29.51,73993.83,0.0,-0.5938,0.00019,26.42235]
[1780206291977,29.52,73992.39,0.0,-0.59407,0.00019,26.4175]
[1780206297101,29.52,73992.83,0.0,-0.59397,0.00019,26.41917]
[1780206297136,29.52,73992.83,0.0,-0.59397,0.00019,26.41917]
[1780206298031,29.52,74002.42,0.0,-0.59212,0.00019,26.45228]
[1780206299852,29.52,74002.42,0.0,-0.59212,0.00019,26.45228]
[1780206300280,29.52,74002.27,0.0,-0.59215,0.00019,26.45177]
[1780206301198,29.52,74001.76,0.0,-0.59225,0.00019,26.45002]
[1780206303067,29.52,73997.33,0.0,-0.5931,0.00019,26.43482]
[1780206307727,29.52,73998.83,0.0,-0.59281,0.00019,26.44005]
[1780206313138,29.52,73998.56,0.0,-0.59285,0.00019,26.43925]
[1780206318625,29.52,73996.79,0.0,-0.59319,0.00019,26.43321]
[1780206324220,29.53,73995.68,0.0,-0.59339,0.00019,26.42953]
[1780206329255,29.53,73994.25,0.0,-0.59366,0.00019,26.42469]
[1780206334290,29.53,73993.48,0.0,-0.59381,0.00019,26.41899]
[1780206339324,29.53,73991.76,0.0,-0.59414,0.00019,26.41314]
[1780206344360,29.54,73990.41,0.0,-0.59439,0.00019,26.40857]
[1780206349395,29.54,73991.05,0.0,-0.59426,0.00019,26.41095]
[1780206354646,29.54,73989.45,0.0,-0.59456,0.00019,26.4055]
[1780206357656,29.54,73988.91,0.0,-0.59466,0.00019,26.40363]
[1780206363496,29.54,73988.08,0.0,-0.59483,0.00019,26.40061]
[1780206368529,29.54,73988.14,0.0,-0.59482,0.00019,26.40074]
[1780206373564,29.54,73986.21,0.0,-0.5952,0.00019,26.39389]
[1780206375614,29.54,73984.42,0.0,-0.59554,0.00019,26.38756]
[1780206375617,29.54,73984.42,0.0,-0.59554,0.00019,26.38756]
[1780206381620,29.53,73981.42,0.0,-0.59613,0.00019,26.37675]
[1780206386655,29.53,73980.58,0.0,-0.5963,0.00019,26.37359]
[1780206391848,29.53,73979.04,0.0,-0.59661,0.00019,26.36796]
[1780206391913,29.53,73979.04,0.0,-0.59661,0.00019,26.36796]
[1780206394711,29.52,73983.69,0.0,-0.59573,0.00019,26.38116]
[1780206399746,29.52,73984.21,0.0,-0.59564,0.00019,26.38284]
[1780206405788,29.52,73983.88,0.0,-0.59572,0.00019,26.38153]
[1780206412837,29.52,73982.6,0.0,-0.59597,0.00019,26.37681]
[1780206416020,29.52,73982.6,0.0,-0.59597,0.00019,26.37681]
[1780206425928,29.51,73978.25,0.0,-0.59684,0.00019,26.36085]
[1780206430963,29.5,73977.63,0.0,-0.59697,0.00019,26.35843]
[1780206437822,29.5,73977.63,0.0,-0.59698,0.00019,26.35826]
[1780206443047,29.5,73977.86,0.0,-0.59696,0.00019,26.35876]
[1780206448082,29.49,73978.14,0.0,-0.59692,0.00019,26.35958]
[1780206454124,29.49,73978.13,0.0,-0.59694,0.00019,26.35617]
[1780206457189,29.49,73978.14,0.0,-0.59694,0.00019,26.35614]
[1780206463187,29.48,73977.51,0.0,-0.59708,0.00019,26.35363]
[1780206469229,29.48,73977.52,0.0,-0.59709,0.00019,26.35345]
[1780206475271,29.48,73977.13,0.0,-0.59718,0.00019,26.35184]
[1780206482320,29.47,73977.74,0.0,-0.59708,0.00019,26.35379]
[1780206488361,29.47,73978.7,0.0,-0.5969,0.00019,26.35703]
[1780206494404,29.47,73979.07,0.0,-0.59684,0.00019,26.35818]
[1780206499439,29.46,73979.12,0.0,-0.59684,0.00019,26.35822]
[1780206505481,29.46,73978.43,0.0,-0.59698,0.00019,26.35558]
[1780206510516,29.46,73977.3,0.0,-0.59721,0.00019,26.35137]
[1780206518575,29.45,73977.88,0.0,-0.59713,0.00019,26.35004]
[1780206523610,29.45,73978.41,0.0,-0.59703,0.00019,26.3518]
[1780206531666,29.45,73978.88,0.0,-0.59695,0.00019,26.35327]
[1780206542743,29.44,73978.46,0.0,-0.59705,0.00019,26.35149]
[1780206549791,29.44,73978.5,0.0,-0.59705,0.00019,26.35145]
[1780206559862,29.44,73978.77,0.0,-0.59702,0.00019,26.35217]
[1780206562148,29.44,73979.9,0.0,-0.5968,0.00019,26.35619]
[1780206563297,29.44,73981.64,0.0,-0.59647,0.00019,26.36236]
[1780206568361,29.43,73979.79,0.0,-0.59683,0.00019,26.35563]
[1780206570939,29.43,73986.03,0.0,-0.59563,0.00019,26.3778]
[1780206577501,29.44,73989.22,0.0,-0.59502,0.00019,26.38604]
[1780206585010,29.44,73990.97,0.0,-0.59466,0.00019,26.39245]
[1780206588058,29.44,73996.65,0.0,-0.59355,0.00019,26.41251]
[1780206588888,29.44,73996.65,0.0,-0.59355,0.00019,26.41251]
[1780206594290,29.45,73998.82,0.0,-0.59312,0.00019,26.42016]
[1780206598128,29.45,73991.14,0.0,-0.5946,0.00019,26.39352]
[1780206603168,29.45,73985.69,0.0,-0.59564,0.00019,26.37447]
[1780206608204,29.45,73985.69,0.0,-0.59565,0.00019,26.37439]
[1780206613239,29.45,73987.24,0.0,-0.59536,0.00019,26.37979]
[1780206615206,29.45,73989.03,0.0,-0.59501,0.00019,26.38609]
[1780206620288,29.45,73985.93,0.0,-0.59561,0.00019,26.37508]
[1780206626330,29.45,73986.0,0.0,-0.5956,0.00019,26.37538]
[1780206631536,29.45,73982.49,0.0,-0.59626,0.00019,26.36312]
[1780206637891,29.46,73983.05,0.0,-0.59615,0.00019,26.36221]
[1780206639949,29.45,73986.14,0.0,-0.59556,0.00019,26.37314]
[1780206644963,29.45,73985.82,0.0,-0.59562,0.00019,26.37196]
[1780206646849,29.45,73985.78,0.0,-0.59563,0.00019,26.37181]
[1780206648893,29.45,73985.82,0.0,-0.59562,0.00019,26.37197]
[1780206650594,29.45,73985.82,0.0,-0.59562,0.00019,26.37202]
[1780206653071,29.46,73986.1,0.0,-0.59555,0.00019,26.37315]
[1780206654933,29.46,73988.79,0.0,-0.59503,0.00019,26.38273]
[1780206656834,29.46,73990.65,0.0,-0.59466,0.00019,26.38934]
[1780206658830,29.46,73991.56,0.0,-0.59448,0.00019,26.3926]
[1780206660077,29.46,73991.57,0.0,-0.59448,0.00019,26.39267]
[1780206661578,29.46,73998.48,0.0,-0.59314,0.00019,26.41682]
[1780206666697,29.46,73998.56,0.0,-0.59312,0.00019,26.41718]
[1780206673222,29.47,73999.21,0.0,-0.59298,0.00019,26.4196]
[1780206678998,29.47,73999.44,0.0,-0.59292,0.00019,26.42062]
[1780206684739,29.48,73999.28,0.0,-0.59294,0.00019,26.4203]
[1780206686005,29.48,73999.28,0.0,-0.59294,0.00019,26.4203]
[1780206691791,29.48,74000.87,0.0,-0.59263,0.00019,26.42285]
[1780206696826,29.48,73999.02,0.0,-0.59298,0.00019,26.41663]
[1780206702868,29.49,73998.44,0.0,-0.59308,0.00019,26.41482]
[1780206707903,29.49,73992.57,0.0,-0.5942,0.00019,26.39461]
[1780206708947,29.49,73992.57,0.0,-0.5942,0.00019,26.39461]
[1780206711576,29.49,73988.2,0.0,-0.59504,0.00019,26.37943]
[1780206719987,29.5,73987.65,0.0,-0.59511,0.00019,26.37798]
[1780206725027,29.51,73987.48,0.0,-0.59513,0.00019,26.37767]
[1780206729055,29.51,73982.84,0.0,-0.59601,0.00019,26.36151]
[1780206734090,29.52,73982.49,0.0,-0.59605,0.00019,26.36068]
[1780206735063,29.52,73982.49,0.0,-0.59605,0.00019,26.36068]
[1780206739046,29.52,73982.33,0.0,-0.59607,0.00019,26.36038]
[1780206739085,29.52,73982.33,0.0,-0.59607,0.00019,26.36038]
[1780206739091,29.52,73982.33,0.0,-0.59607,0.00019,26.36038]
[1780206740132,29.52,73975.58,0.0,-0.59737,0.00019,26.33632]
[1780206740453,29.52,73975.58,0.0,-0.59737,0.00019,26.33632]
[1780206742120,29.52,73975.61,0.0,-0.59736,0.00019,26.33637]
[1780206742131,29.52,73975.61,0.0,-0.59736,0.00019,26.33637]
[1780206744379,29.52,73974.39,0.0,-0.5976,0.00019,26.33194]
[1780206745463,29.52,73971.49,0.0,-0.59815,0.00019,26.32163]
[1780206746623,29.52,73971.26,0.0,-0.59819,0.00019,26.32087]
[1780206752216,29.53,73971.53,0.0,-0.59813,0.00019,26.31913]
[1780206753500,29.53,73971.6,0.0,-0.59811,0.00019,26.31946]
[1780206754542,29.53,73971.6,0.0,-0.59811,0.00019,26.31946]
[1780206762286,29.54,73971.14,0.0,-0.59816,0.00019,26.31845]
[1780206767321,29.55,73973.58,0.0,-0.59767,0.00019,26.32758]
[1780206773362,29.55,73973.5,0.0,-0.59766,0.00019,26.32768]
[1780206779405,29.56,73972.64,0.0,-0.5978,0.00019,26.32498]
[1780206784440,29.57,73969.67,0.0,-0.59835,0.00019,26.3146]
[1780206786107,29.57,73969.52,0.0,-0.59838,0.00019,26.31413]
[1780206786454,29.57,73967.25,0.0,-0.59881,0.00019,26.30598]
[1780206790163,29.57,73963.43,0.0,-0.59954,0.00019,26.29216]
[1780206790264,29.57,73963.37,0.0,-0.59956,0.00019,26.29178]
[1780206792680,29.57,73958.23,0.0,-0.60056,0.00019,26.27278]
[1780206799545,29.56,73956.89,0.0,-0.60084,0.00019,26.26737]
[1780206804580,29.55,73957.23,0.0,-0.60079,0.00019,26.2683]
[1780206811629,29.55,73956.88,0.0,-0.6009,0.00019,26.26339]
[1780206816664,29.54,73956.33,0.0,-0.60102,0.00019,26.26105]
[1780206821699,29.54,73956.11,0.0,-0.60108,0.00019,26.25993]
[1780206828111,29.53,73957.25,0.0,-0.60088,0.00019,26.2639]
[1780206835797,29.52,73956.68,0.0,-0.60102,0.00019,26.26118]
[1780206841839,29.52,73956.55,0.0,-0.60107,0.00019,26.26034]
[1780206846876,29.51,73957.38,0.0,-0.60093,0.00019,26.26312]
[1780206851909,29.51,73957.31,0.0,-0.60096,0.00019,26.26256]
[1780206858958,29.5,73956.74,0.0,-0.60109,0.00019,26.26005]
[1780206869029,29.49,73956.74,0.0,-0.60112,0.00019,26.25947]
[1780206875071,29.49,73957.92,0.0,-0.60093,0.00019,26.26034]
[1780206880106,29.48,73957.33,0.0,-0.60106,0.00019,26.25787]
[1780206885684,29.48,73957.33,0.0,-0.60106,0.00019,26.25787]
[1780206886147,29.48,73962.3,0.0,-0.60012,0.00019,26.2759]
[1780206891183,29.47,73963.45,0.0,-0.59991,0.00019,26.27981]
[1780206899239,29.46,73963.96,0.0,-0.59985,0.00019,26.2811]
[1780206906293,29.46,73963.27,0.0,-0.60001,0.00019,26.27812]
[1780206911328,29.45,73963.25,0.0,-0.60003,0.00019,26.27774]
[1780206916598,29.45,73963.22,0.0,-0.60005,0.00019,26.27738]
[1780206917370,29.45,73961.42,0.0,-0.60041,0.00019,26.27062]
[1780206921398,29.44,73954.11,0.0,-0.60183,0.00019,26.24324]
[1780206923081,29.44,73952.94,0.0,-0.60206,0.00019,26.23882]
[1780206924352,29.44,73952.94,0.0,-0.60206,0.00019,26.23882]
[1780206929454,29.44,73955.53,0.0,-0.60157,0.00019,26.24819]
[1780206935496,29.43,73955.34,0.0,-0.60164,0.00019,26.24403]
[1780206941539,29.43,73954.51,0.0,-0.60181,0.00019,26.24066]
[1780206947581,29.42,73955.44,0.0,-0.60165,0.00019,26.24386]
[1780206949870,29.42,73955.44,0.0,-0.60165,0.00019,26.24386]
[1780206950602,29.42,73956.86,0.0,-0.60138,0.00019,26.24902]
[1780206956644,29.42,73960.51,0.0,-0.6007,0.00019,26.26227]
[1780206961679,29.41,73961.71,0.0,-0.60048,0.00019,26.26642]
[1780206974770,29.4,73962.28,0.0,-0.60042,0.00019,26.26777]
[1780206983833,29.39,73962.41,0.0,-0.60042,0.00019,26.26773]
[1780206988873,29.39,73963.22,0.0,-0.60028,0.00019,26.27043]
[1780206995917,29.38,73963.25,0.0,-0.60031,0.00019,26.26695]
[1780207005165,29.38,73963.11,0.0,-0.60035,0.00019,26.26632]
[1780207016057,29.36,73963.13,0.0,-0.6004,0.00019,26.26535]
[1780207026167,29.36,73963.13,0.0,-0.60043,0.00019,26.26484]
[1780207033111,29.36,73963.13,0.0,-0.60043,0.00019,26.26484]
[1780207044293,29.34,73962.84,0.0,-0.60053,0.00019,26.263]
[1780207054326,29.34,73962.87,0.0,-0.60053,0.00019,26.26303]
[1780207061678,29.33,73962.9,0.0,-0.60057,0.00019,26.25941]
[1780207069469,29.33,73962.9,0.0,-0.6006,0.00019,26.25882]
[1780207074503,29.32,73963.9,0.0,-0.60043,0.00019,26.26227]
[1780207076518,29.32,73968.58,0.0,-0.59952,0.00019,26.27952]
[1780207081553,29.32,73968.22,0.0,-0.59958,0.00019,26.27839]
[1780207086588,29.33,73968.05,0.0,-0.5996,0.00019,26.27806]
[1780207091623,29.34,73968.54,0.0,-0.59947,0.00019,26.28037]
[1780207099679,29.35,73970.35,0.0,-0.59907,0.00019,26.28782]
[1780207104715,29.36,73969.94,0.0,-0.59912,0.00019,26.28681]
[1780207108329,29.36,73971.83,0.0,-0.59874,0.00019,26.294]
[1780207108743,29.36,73972.71,0.0,-0.59857,0.00019,26.2973]
[1780207114785,29.37,73975.38,0.0,-0.59803,0.00019,26.30434]
[1780207119820,29.38,73970.26,0.0,-0.599,0.00019,26.28614]
[1780207126869,29.39,73971.08,0.0,-0.5988,0.00019,26.28979]
[1780207136939,29.4,73970.8,0.0,-0.5988,0.00019,26.28971]
[1780207147010,29.42,73970.8,0.0,-0.59874,0.00019,26.29064]
[1780207153521,29.42,73970.8,0.0,-0.59874,0.00019,26.29064]
[1780207153527,29.42,73970.8,0.0,-0.59874,0.00019,26.29064]
[1780207159095,29.44,73968.52,0.0,-0.59912,0.00019,26.28347]
[1780207164130,29.45,73968.39,0.0,-0.59911,0.00019,26.28347]
[1780207169165,29.45,73968.37,0.0,-0.59909,0.00019,26.28387]
[1780207174200,29.46,73967.26,0.0,-0.59929,0.00019,26.27712]
[1780207180242,29.47,73966.66,0.0,-0.59937,0.00019,26.2755]
[1780207185277,29.48,73968.46,0.0,-0.599,0.00019,26.28252]
[1780207194340,29.49,73969.45,0.0,-0.59876,0.00019,26.28692]
[1780207197065,29.49,73969.48,0.0,-0.59874,0.00019,26.28721]
[1780207197137,29.49,73969.48,0.0,-0.59874,0.00019,26.28721]
[1780207197361,29.49,73963.96,0.0,-0.5998,0.00019,26.26714]
[1780207198368,29.49,73956.94,0.0,-0.60115,0.00019,26.24127]
[1780207202408,29.49,73955.63,0.0,-0.60141,0.00019,26.23625]
[1780207202469,29.49,73955.13,0.0,-0.60151,0.00019,26.23434]
[1780207204030,29.49,73959.14,0.0,-0.60074,0.00019,26.24919]
[1780207204411,29.49,73958.71,0.0,-0.60083,0.00019,26.24758]
[1780207209446,29.49,73956.2,0.0,-0.60132,0.00019,26.23814]
[1780207214485,29.49,73956.19,0.0,-0.60133,0.00019,26.23795]
[1780207219520,29.48,73955.76,0.0,-0.60143,0.00019,26.23608]
[1780207221226,29.48,73955.76,0.0,-0.60143,0.00019,26.23608]
[1780207221337,29.48,73955.76,0.0,-0.60143,0.00019,26.23608]
[1780207229590,29.47,73955.35,0.0,-0.60154,0.00019,26.23399]
[1780207234625,29.47,73954.76,0.0,-0.60168,0.00019,26.22836]
[1780207240667,29.46,73954.82,0.0,-0.60168,0.00019,26.22828]
[1780207252751,29.46,73956.96,0.0,-0.60131,0.00019,26.23566]
[1780207258793,29.45,73953.74,0.0,-0.60194,0.00019,26.22335]
[1780207263828,29.45,73949.56,0.0,-0.60276,0.00019,26.20744]
[1780207268863,29.44,73948.84,0.0,-0.60291,0.00019,26.20453]
[1780207269034,29.44,73948.84,0.0,-0.60291,0.00019,26.20453]
[1780207270711,29.44,73948.84,0.0,-0.60291,0.00019,26.20453]
[1780207270877,29.44,73947.73,0.0,-0.60313,0.00019,26.20027]
[1780207272716,29.44,73947.77,0.0,-0.60312,0.00019,26.20038]
[1780207272912,29.44,73947.77,0.0,-0.60312,0.00019,26.20038]
[1780207272989,29.44,73947.73,0.0,-0.60313,0.00019,26.20019]
[1780207274551,29.44,73947.73,0.0,-0.60313,0.00019,26.20019]
[1780207274717,29.44,73947.73,0.0,-0.60313,0.00019,26.20019]
[1780207274903,29.44,73947.73,0.0,-0.60313,0.00019,26.20019]
[1780207274818,29.44,73947.73,0.0,-0.60313,0.00019,26.20032]
[1780207275914,29.44,73947.49,0.0,-0.60317,0.00019,26.19947]
[1780207276040,29.44,73947.49,0.0,-0.60317,0.00019,26.19947]
[1780207276921,29.44,73947.24,0.0,-0.60322,0.00019,26.19849]
[1780207280368,29.44,73947.07,0.0,-0.60326,0.00019,26.19777]
[1780207281809,29.44,73946.61,0.0,-0.60335,0.00019,26.19596]
[1780207281957,29.44,73946.32,0.0,-0.60341,0.00019,26.19483]
[1780207283397,29.44,73945.89,0.0,-0.60349,0.00019,26.19326]
[1780207283970,29.44,73945.92,0.0,-0.60348,0.00019,26.19334]
[1780207289028,29.44,73945.72,0.0,-0.60353,0.00019,26.19244]
[1780207289129,29.44,73945.72,0.0,-0.60353,0.00019,26.19241]
[1780207290968,29.44,73945.72,0.0,-0.60353,0.00019,26.19241]
[1780207291020,29.44,73945.79,0.0,-0.60352,0.00019,26.18962]
[1780207293029,29.44,73945.79,0.0,-0.60352,0.00019,26.18962]
[1780207293106,29.44,73945.79,0.0,-0.60353,0.00019,26.18955]
[1780207297063,29.44,73941.41,0.0,-0.60436,0.00019,26.17311]
[1780207302097,29.45,73935.97,0.0,-0.60539,0.00019,26.15248]
[1780207303258,29.45,73935.97,0.0,-0.60539,0.00019,26.15248]
[1780207303358,29.45,73930.39,0.0,-0.60647,0.00019,26.13093]
[1780207305015,29.45,73929.91,0.0,-0.60656,0.00019,26.12907]
[1780207305118,29.45,73929.78,0.0,-0.60658,0.00019,26.12856]
[1780207310152,29.45,73929.11,0.0,-0.60671,0.00019,26.12598]
[1780207315188,29.45,73925.5,0.0,-0.6074,0.00019,26.11193]
[1780207320556,29.45,73924.8,0.0,-0.60754,0.00019,26.10923]
[1780207320628,29.45,73924.8,0.0,-0.60754,0.00019,26.10924]
[1780207321230,29.45,73918.89,0.0,-0.60867,0.00019,26.086]
[1780207322179,29.45,73918.89,0.0,-0.60867,0.00019,26.086]
[1780207322237,29.45,73915.61,0.0,-0.6093,0.00019,26.07303]
[1780207323244,29.45,73922.3,0.0,-0.60801,0.00019,26.09949]
[1780207328279,29.45,73921.94,0.0,-0.60808,0.00019,26.09814]
[1780207332318,29.45,73921.94,0.0,-0.60808,0.00019,26.09814]
[1780207332328,29.45,73921.94,0.0,-0.60808,0.00019,26.09814]
[1780207332407,29.45,73922.02,0.0,-0.60806,0.00019,26.0985]
[1780207338350,29.45,73918.92,0.0,-0.60865,0.00019,26.08637]
[1780207343385,29.45,73916.6,0.0,-0.60909,0.00019,26.07728]
[1780207344826,29.45,73916.6,0.0,-0.60909,0.00019,26.07728]
[1780207344902,29.45,73916.53,0.0,-0.6091,0.00019,26.07705]
[1780207345859,29.45,73916.53,0.0,-0.6091,0.00019,26.07705]
[1780207345941,29.45,73916.53,0.0,-0.6091,0.00019,26.07707]
[1780207353455,29.46,73916.18,0.0,-0.60917,0.00019,26.07263]
[1780207358490,29.46,73916.16,0.0,-0.60917,0.00019,26.07264]
[1780207364498,29.46,73916.29,0.0,-0.60915,0.00019,26.0732]
[1780207364596,29.46,73916.29,0.0,-0.60914,0.00019,26.07327]
[1780207365579,29.46,73916.29,0.0,-0.60914,0.00019,26.07327]
[1780207365656,29.46,73915.6,0.0,-0.60927,0.00019,26.07055]
[1780207371581,29.46,73912.95,0.0,-0.60978,0.00019,26.06014]
[1780207376617,29.46,73910.47,0.0,-0.61024,0.00019,26.0504]
[1780207377728,29.46,73910.47,0.0,-0.61024,0.00019,26.0504]
[1780207377829,29.46,73910.55,0.0,-0.61022,0.00019,26.05078]
[1780207385680,29.47,73912.53,0.0,-0.60984,0.00019,26.05886]
[1780207389508,29.47,73915.84,0.0,-0.6092,0.00019,26.0721]
[1780207389711,29.47,73916.02,0.0,-0.60916,0.00019,26.07283]
[1780207390520,29.47,73916.02,0.0,-0.60916,0.00019,26.07283]
[1780207390621,29.47,73916.02,0.0,-0.60916,0.00019,26.07285]
[1780207395753,29.47,73916.12,0.0,-0.60914,0.00019,26.07332]
[1780207400788,29.47,73914.11,0.0,-0.60952,0.00019,26.06543]
[1780207405850,29.47,73913.68,0.0,-0.60959,0.00019,26.06383]
[1780207410885,29.47,73913.42,0.0,-0.60964,0.00019,26.0629]
[1780207413428,29.47,73912.55,0.0,-0.60982,0.00019,26.05629]
[1780207422075,29.47,73912.55,0.0,-0.60982,0.00019,26.05629]
[1780207430019,29.48,73913.78,0.0,-0.60956,0.00019,26.06156]
[1780207435054,29.48,73912.83,0.0,-0.60974,0.00019,26.05788]
[1780207440089,29.48,73911.63,0.0,-0.60996,0.00019,26.05321]
[1780207440450,29.48,73911.63,0.0,-0.60996,0.00019,26.05321]
[1780207447621,29.48,73911.72,0.0,-0.60994,0.00019,26.05374]
[1780207449152,29.48,73911.44,0.0,-0.60999,0.00019,26.05267]
[1780207451166,29.48,73906.5,0.0,-0.61093,0.00019,26.03297]
[1780207453180,29.49,73902.21,0.0,-0.61175,0.00019,26.01577]
[1780207458218,29.49,73898.4,0.0,-0.61246,0.00019,26.0006]
[1780207463253,29.49,73896.19,0.0,-0.61287,0.00019,25.99194]
[1780207467283,29.5,73900.54,0.0,-0.61202,0.00019,26.00988]
[1780207474333,29.5,73901.91,0.0,-0.61175,0.00019,26.01261]
[1780207479368,29.5,73902.31,0.0,-0.61166,0.00019,26.01448]
[1780207485410,29.51,73902.33,0.0,-0.61164,0.00019,26.01486]
[1780207487424,29.51,73906.47,0.0,-0.61085,0.00019,26.03162]
[1780207492459,29.51,73906.47,0.0,-0.61084,0.00019,26.03182]
[1780207497495,29.52,73903.36,0.0,-0.61142,0.00019,26.01955]
[1780207502529,29.52,73897.79,0.0,-0.61247,0.00019,25.9973]
[1780207506714,29.52,73897.7,0.0,-0.61248,0.00019,25.99713]
[1780207506815,29.52,73897.7,0.0,-0.61247,0.00019,25.9972]
[1780207512599,29.53,73895.76,0.0,-0.61282,0.00019,25.98983]
[1780207517634,29.53,73896.08,0.0,-0.61274,0.00019,25.99152]
[1780207522669,29.54,73896.3,0.0,-0.61268,0.00019,25.9928]
[1780207527983,29.54,73896.47,0.0,-0.61263,0.00019,25.99378]
[1780207528038,29.54,73896.36,0.0,-0.61264,0.00019,25.99348]
[1780207533745,29.55,73896.62,0.0,-0.61259,0.00019,25.99172]
[1780207539129,29.55,73896.04,0.0,-0.61268,0.00019,25.98966]
[1780207544829,29.56,73895.56,0.0,-0.61275,0.00019,25.98824]
[1780207545647,29.56,73895.56,0.0,-0.61275,0.00019,25.98824]
[1780207550872,29.57,73893.3,0.0,-0.61315,0.00019,25.97952]
[1780207555906,29.57,73892.21,0.0,-0.61334,0.00019,25.97549]
[1780207560941,29.58,73892.55,0.0,-0.61325,0.00019,25.97738]
[1780207565978,29.58,73892.64,0.0,-0.61321,0.00019,25.97817]
[1780207571014,29.59,73891.17,0.0,-0.61347,0.00019,25.9726]
[1780207576050,29.59,73890.25,0.0,-0.61362,0.00019,25.96928]
[1780207576457,29.59,73890.25,0.0,-0.61362,0.00019,25.96928]
[1780207582092,29.6,73889.68,0.0,-0.6137,0.00019,25.96748]
[1780207588134,29.61,73889.53,0.0,-0.6137,0.00019,25.9674]
[1780207591665,29.61,73889.53,0.0,-0.6137,0.00019,25.9674]
[1780207591683,29.61,73889.53,0.0,-0.6137,0.00019,25.9674]
[1780207592164,29.61,73895.73,0.0,-0.61252,0.00019,25.98977]
[1780207592585,29.61,73895.73,0.0,-0.61252,0.00019,25.98977]
[1780207594831,29.61,73891.78,0.0,-0.61326,0.00019,25.97388]
[1780207595945,29.61,73891.48,0.0,-0.61332,0.00019,25.97274]
[1780207601225,29.62,73893.95,0.0,-0.61282,0.00019,25.98325]
[1780207603905,29.62,73895.81,0.0,-0.61246,0.00019,25.99094]
[1780207608105,29.62,73895.75,0.0,-0.61246,0.00019,25.99083]
[1780207613309,29.63,73898.45,0.0,-0.61192,0.00019,26.00224]
[1780207618344,29.63,73899.0,0.0,-0.61181,0.00019,26.00472]
[1780207623379,29.64,73901.33,0.0,-0.61135,0.00019,26.01433]
[1780207628414,29.64,73903.42,0.0,-0.61094,0.00019,26.02292]
[1780207633449,29.64,73900.96,0.0,-0.6114,0.00019,26.01326]
[1780207638484,29.64,73900.72,0.0,-0.61143,0.00019,26.01253]
[1780207644526,29.65,73900.14,0.0,-0.61153,0.00019,26.01049]
[1780207650568,29.65,73896.26,0.0,-0.61225,0.00019,25.99521]
[1780207654802,29.65,73893.8,0.0,-0.61272,0.00019,25.98226]
[1780207654994,29.65,73893.8,0.0,-0.61272,0.00019,25.98226]
[1780207660638,29.66,73891.67,0.0,-0.6131,0.00019,25.97412]
[1780207665673,29.67,73890.94,0.0,-0.61322,0.00019,25.97152]
[1780207670708,29.67,73889.76,0.0,-0.61342,0.00019,25.9671]
[1780207675742,29.68,73890.99,0.0,-0.61317,0.00019,25.97247]
[1780207681047,29.68,73891.22,0.0,-0.61312,0.00019,25.97361]
[1780207681785,29.68,73895.82,0.0,-0.61223,0.00019,25.99243]
[1780207682959,29.68,73895.82,0.0,-0.61223,0.00019,25.99243]
[1780207683001,29.68,73900.17,0.0,-0.6114,0.00019,26.00997]
[1780207688914,29.68,73901.01,0.0,-0.61123,0.00019,26.01357]
[1780207698905,29.69,73901.07,0.0,-0.61119,0.00019,26.01428]
[1780207707968,29.7,73901.39,0.0,-0.61111,0.00019,26.01593]
[1780207715017,29.7,73899.28,0.0,-0.61151,0.00019,26.00458]
[1780207720052,29.7,73898.59,0.0,-0.61163,0.00019,26.00203]
[1780207726094,29.71,73896.96,0.0,-0.61193,0.00019,25.99576]
[1780207728076,29.71,73894.41,0.0,-0.61241,0.00019,25.98559]
[1780207728150,29.71,73894.41,0.0,-0.61241,0.00019,25.98559]
[1780207729311,29.71,73894.02,0.0,-0.61248,0.00019,25.98407]
[1780207735157,29.71,73892.72,0.0,-0.61271,0.00019,25.97923]
[1780207740192,29.72,73892.44,0.0,-0.61274,0.00019,25.9784]
[1780207745227,29.72,73893.01,0.0,-0.61262,0.00019,25.981]
[1780207754290,29.73,73893.44,0.0,-0.61251,0.00019,25.98327]
[1780207762346,29.73,73893.55,0.0,-0.61247,0.00019,25.98418]
[1780207769395,29.74,73893.86,0.0,-0.61239,0.00019,25.98584]
[1780207770296,29.74,73893.86,0.0,-0.61239,0.00019,25.98584]
[1780207772416,29.74,73898.34,0.0,-0.61154,0.00019,26.0008]
[1780207779465,29.74,73898.29,0.0,-0.61153,0.00019,26.00091]
[1780207784500,29.75,73898.43,0.0,-0.6115,0.00019,26.00168]
[1780207793565,29.75,73898.02,0.0,-0.61155,0.00019,26.0004]
[1780207801618,29.76,73898.03,0.0,-0.61154,0.00019,26.00074]
[1780207805645,29.76,73898.08,0.0,-0.61152,0.00019,26.00105]
[1780207806655,29.76,73904.23,0.0,-0.61035,0.00019,26.02561]
[1780207813704,29.76,73905.18,0.0,-0.61016,0.00019,26.02951]
[1780207818273,29.76,73906.49,0.0,-0.60991,0.00019,26.03474]
[1780207818740,29.76,73911.16,0.0,-0.60902,0.00019,26.05316]
[1780207819747,29.76,73915.3,0.0,-0.60823,0.00019,26.06936]
[1780207825101,29.76,73915.4,0.0,-0.60822,0.00019,26.06972]
[1780207825202,29.76,73917.83,0.0,-0.60775,0.00019,26.07917]
[1780207825529,29.76,73917.83,0.0,-0.60775,0.00019,26.07917]
[1780207825789,29.76,73917.64,0.0,-0.60779,0.00019,26.07842]
[1780207827229,29.76,73917.64,0.0,-0.60779,0.00019,26.07842]
[1780207827310,29.76,73916.71,0.0,-0.60797,0.00019,26.07479]
[1780207828547,29.76,73916.56,0.0,-0.608,0.00019,26.0742]
[1780207829282,29.76,73916.56,0.0,-0.608,0.00019,26.0742]
[1780207829410,29.76,73916.56,0.0,-0.608,0.00019,26.0742]
[1780207829511,29.76,73916.56,0.0,-0.608,0.00019,26.07418]
[1780207830824,29.76,73908.98,0.0,-0.60944,0.00019,26.04451]
[1780207835859,29.76,73908.78,0.0,-0.60949,0.00019,26.04058]
[1780207840894,29.76,73908.5,0.0,-0.60954,0.00019,26.03953]
[1780207846937,29.76,73909.0,0.0,-0.60944,0.00019,26.04156]
[1780207847943,29.76,73914.34,0.0,-0.60843,0.00019,26.0625]
[1780207852979,29.76,73915.93,0.0,-0.60812,0.00019,26.06868]
[1780207858014,29.76,73916.05,0.0,-0.6081,0.00019,26.0691]
[1780207864058,29.76,73914.85,0.0,-0.60833,0.00019,26.06438]
[1780207869093,29.76,73914.59,0.0,-0.60839,0.00019,26.06333]
[1780207871107,29.76,73910.22,0.0,-0.60922,0.00019,26.04621]
[1780207873012,29.76,73906.53,0.0,-0.60992,0.00019,26.03166]
[1780207873994,29.76,73906.47,0.0,-0.60993,0.00019,26.03143]
[1780207879163,29.76,73910.1,0.0,-0.60924,0.00019,26.0458]
[1780207884198,29.76,73908.77,0.0,-0.60949,0.00019,26.04061]
[1780207889233,29.76,73906.3,0.0,-0.60995,0.00019,26.03093]
[1780207895275,29.76,73906.28,0.0,-0.60997,0.00019,26.02776]
[1780207907359,29.77,73909.22,0.0,-0.6094,0.00019,26.03952]
[1780207912394,29.77,73908.96,0.0,-0.60944,0.00019,26.03855]
[1780207917428,29.77,73908.98,0.0,-0.60944,0.00019,26.03869]
[1780207922463,29.77,73907.03,0.0,-0.6098,0.00019,26.03107]
[1780207928505,29.77,73906.77,0.0,-0.60985,0.00019,26.03014]
[1780207934548,29.77,73906.93,0.0,-0.60981,0.00019,26.03087]
[1780207939583,29.77,73906.86,0.0,-0.60982,0.00019,26.03067]
[1780207944622,29.77,73906.62,0.0,-0.60986,0.00019,26.02981]
[1780207949657,29.77,73906.87,0.0,-0.60981,0.00019,26.03087]
[1780207954692,29.77,73906.86,0.0,-0.60982,0.00019,26.02772]
[1780207960734,29.78,73906.89,0.0,-0.60981,0.00019,26.02793]
[1780207966779,29.78,73906.95,0.0,-0.6098,0.00019,26.02825]
[1780207971812,29.78,73906.87,0.0,-0.60981,0.00019,26.02801]
[1780207975498,29.78,73906.87,0.0,-0.60981,0.00019,26.02801]
[1780207975595,29.78,73906.87,0.0,-0.60981,0.00019,26.02806]
[1780207975994,29.78,73906.87,0.0,-0.60981,0.00019,26.02806]
[1780207976081,29.78,73907.0,0.0,-0.60978,0.00019,26.02858]
[1780207983896,29.78,73906.89,0.0,-0.6098,0.00019,26.02825]
[1780207997994,29.78,73906.86,0.0,-0.60979,0.00019,26.02833]
[1780208008064,29.78,73906.86,0.0,-0.60978,0.00019,26.02846]
[1780208016120,29.79,73907.14,0.0,-0.60974,0.00019,26.02647]
[1780208021155,29.79,73906.58,0.0,-0.60984,0.00019,26.02433]
[1780208026190,29.79,73906.37,0.0,-0.60988,0.00019,26.02357]
[1780208028383,29.79,73903.46,0.0,-0.61043,0.00019,26.01208]
[1780208034992,29.79,73902.39,0.0,-0.61063,0.00019,26.00796]
[1780208035907,29.79,73902.39,0.0,-0.61062,0.00019,26.00801]
[1780208045324,29.79,73903.35,0.0,-0.61043,0.00019,26.01204]
[1780208046107,29.79,73903.35,0.0,-0.61043,0.00019,26.01204]
[1780208051366,29.79,73905.19,0.0,-0.61008,0.00019,26.01942]
[1780208056402,29.8,73906.11,0.0,-0.6099,0.00019,26.02312]
[1780208062444,29.8,73905.49,0.0,-0.61001,0.00019,26.02074]
[1780208067479,29.8,73904.71,0.0,-0.61015,0.00019,26.01774]
[1780208072514,29.8,73904.86,0.0,-0.61014,0.00019,26.01521]
[1780208077719,29.8,73901.96,0.0,-0.61068,0.00019,26.00378]
[1780208083591,29.8,73901.31,0.0,-0.6108,0.00019,26.00135]
[1780208088626,29.8,73901.81,0.0,-0.6107,0.00019,26.00344]
[1780208093661,29.8,73901.59,0.0,-0.61074,0.00019,26.00266]
[1780208098696,29.81,73900.99,0.0,-0.61084,0.00019,26.00038]
[1780208103004,29.81,73899.92,0.0,-0.61104,0.00019,25.99617]
[1780208104040,29.81,73899.13,0.0,-0.61119,0.00019,25.9931]
[1780208104738,29.81,73898.43,0.0,-0.61132,0.00019,25.99036]
[1780208109772,29.81,73894.53,0.0,-0.61205,0.00019,25.975]
[1780208113196,29.81,73893.29,0.0,-0.61228,0.00019,25.97015]
[1780208113432,29.81,73893.29,0.0,-0.61228,0.00019,25.97015]
[1780208113801,29.81,73893.0,0.0,-0.61233,0.00019,25.96903]
[1780208117455,29.81,73892.88,0.0,-0.61235,0.00019,25.96859]
[1780208117556,29.82,73892.88,0.0,-0.61234,0.00019,25.96872]
[1780208122864,29.82,73892.62,0.0,-0.61238,0.00019,25.96789]
[1780208128941,29.82,73891.89,0.0,-0.61251,0.00019,25.96514]
[1780208134949,29.82,73891.63,0.0,-0.61255,0.00019,25.96124]
[1780208137327,29.82,73891.63,0.0,-0.61255,0.00019,25.96124]
[1780208138977,29.83,73899.84,0.0,-0.61099,0.00019,25.99424]
[1780208142622,29.83,73902.05,0.0,-0.61057,0.00019,26.00305]
[1780208144014,29.83,73906.76,0.0,-0.60967,0.00019,26.0217]
[1780208151064,29.83,73909.08,0.0,-0.60923,0.00019,26.03082]
[1780208156099,29.83,73909.59,0.0,-0.60914,0.00019,26.03282]
[1780208161134,29.83,73909.84,0.0,-0.60909,0.00019,26.0338]
[1780208164147,29.83,73906.32,0.0,-0.60976,0.00019,26.01998]
[1780208164155,29.83,73905.94,0.0,-0.60983,0.00019,26.01849]
[1780208166182,29.83,73905.94,0.0,-0.60983,0.00019,26.01849]
[1780208166283,29.83,73905.9,0.0,-0.60983,0.00019,26.01836]
[1780208172211,29.83,73905.31,0.0,-0.60994,0.00019,26.0161]
[1780208177246,29.83,73907.29,0.0,-0.60956,0.00019,26.02396]
[1780208178377,29.83,73907.29,0.0,-0.60956,0.00019,26.02396]
[1780208182281,29.83,73912.44,0.0,-0.60858,0.00019,26.04417]
[1780208188324,29.83,73911.67,0.0,-0.60873,0.00019,26.04115]
[1780208193358,29.83,73912.0,0.0,-0.60868,0.00019,26.03924]
[1780208198393,29.83,73912.06,0.0,-0.60867,0.00019,26.03946]
[1780208203428,29.83,73912.68,0.0,-0.60855,0.00019,26.04187]
[1780208207714,29.83,73912.19,0.0,-0.60865,0.00019,26.03995]
[1780208213578,29.83,73912.63,0.0,-0.60857,0.00019,26.04162]
[1780208220547,29.83,73912.87,0.0,-0.60852,0.00019,26.04249]
[1780208225582,29.83,73912.58,0.0,-0.60858,0.00019,26.04132]
[1780208232631,29.83,73912.56,0.0,-0.60859,0.00019,26.04116]
[1780208237666,29.83,73912.89,0.0,-0.60853,0.00019,26.04239]
[1780208243240,29.83,73912.6,0.0,-0.60859,0.00019,26.04123]
[1780208243708,29.83,73912.67,0.0,-0.60858,0.00019,26.04146]
[1780208249750,29.82,73912.72,0.0,-0.60857,0.00019,26.04158]
[1780208251869,29.82,73912.72,0.0,-0.60857,0.00019,26.04158]
[1780208252956,29.82,73912.72,0.0,-0.60858,0.00019,26.03837]
[1780208259820,29.82,73912.42,0.0,-0.60865,0.00019,26.0371]
[1780208264855,29.82,73912.78,0.0,-0.60858,0.00019,26.03844]
[1780208269890,29.82,73912.4,0.0,-0.60866,0.00019,26.0369]
[1780208279963,29.82,73912.4,0.0,-0.60866,0.00019,26.03677]
[1780208284998,29.82,73912.77,0.0,-0.6086,0.00019,26.03816]
[1780208290032,29.82,73913.31,0.0,-0.6085,0.00019,26.04019]
[1780208295068,29.82,73912.87,0.0,-0.60858,0.00019,26.03841]
[1780208301110,29.82,73913.18,0.0,-0.60853,0.00019,26.03953]
[1780208311180,29.81,73913.11,0.0,-0.60856,0.00019,26.03594]
[1780208317222,29.81,73913.2,0.0,-0.60855,0.00019,26.03621]
[1780208325278,29.81,73913.2,0.0,-0.60856,0.00019,26.03611]
[1780208329547,29.81,73913.31,0.0,-0.60854,0.00019,26.03652]
[1780208329647,29.81,73913.31,0.0,-0.60854,0.00019,26.03649]
[1780208337362,29.81,73913.33,0.0,-0.60854,0.00019,26.03647]
[1780208342397,29.81,73913.44,0.0,-0.60852,0.00019,26.03684]
[1780208351460,29.81,73913.96,0.0,-0.60843,0.00019,26.03876]
[1780208356495,29.81,73915.28,0.0,-0.60818,0.00019,26.04383]
[1780208358856,29.81,73915.23,0.0,-0.60819,0.00019,26.04362]
[1780208364242,29.8,73915.11,0.0,-0.60822,0.00019,26.04306]
[1780208369586,29.8,73915.55,0.0,-0.60814,0.00019,26.04469]
[1780208375628,29.8,73918.69,0.0,-0.60756,0.00019,26.05358]
[1780208380663,29.8,73918.51,0.0,-0.6076,0.00019,26.05277]
[1780208385698,29.8,73920.16,0.0,-0.60729,0.00019,26.05906]
[1780208386274,29.8,73920.16,0.0,-0.60729,0.00019,26.05906]
[1780208386704,29.8,73921.66,0.0,-0.60701,0.00019,26.06483]
[1780208391743,29.8,73926.34,0.0,-0.60613,0.00019,26.08268]
[1780208397783,29.79,73926.5,0.0,-0.60611,0.00019,26.0831]
[1780208402819,29.79,73925.75,0.0,-0.60626,0.00019,26.08003]
[1780208407854,29.79,73925.75,0.0,-0.60627,0.00019,26.07989]
[1780208412889,29.79,73925.72,0.0,-0.60628,0.00019,26.07963]
[1780208417924,29.78,73926.63,0.0,-0.60611,0.00019,26.08299]
[1780208427993,29.78,73926.32,0.0,-0.60619,0.00019,26.08155]
[1780208437057,29.78,73925.83,0.0,-0.6063,0.00019,26.07628]
[1780208445115,29.78,73925.83,0.0,-0.60631,0.00019,26.07611]
[1780208454178,29.77,73926.72,0.0,-0.60615,0.00019,26.07933]
[1780208459213,29.77,73926.41,0.0,-0.60622,0.00019,26.07804]
[1780208465255,29.77,73927.07,0.0,-0.6061,0.00019,26.08046]
[1780208470802,29.77,73926.89,0.0,-0.60614,0.00019,26.07968]
[1780208478346,29.77,73927.07,0.0,-0.60612,0.00019,26.08018]
[1780208483381,29.76,73927.09,0.0,-0.60612,0.00019,26.08014]
[1780208490429,29.76,73927.69,0.0,-0.60601,0.00019,26.08227]
[1780208495465,29.76,73927.49,0.0,-0.60607,0.00019,26.0782]
[1780208500500,29.76,73927.55,0.0,-0.60607,0.00019,26.07831]
[1780208508556,29.76,73927.7,0.0,-0.60605,0.00019,26.07869]
[1780208513593,29.75,73928.22,0.0,-0.60595,0.00019,26.08056]
[1780208519636,29.75,73928.6,0.0,-0.60589,0.00019,26.08186]
[1780208524671,29.75,73929.36,0.0,-0.60575,0.00019,26.08463]
[1780208529706,29.75,73929.45,0.0,-0.60574,0.00019,26.08484]
[1780208536759,29.75,73929.04,0.0,-0.60583,0.00019,26.08309]
[1780208546831,29.74,73928.53,0.0,-0.60594,0.00019,26.08087]
[1780208553880,29.74,73927.18,0.0,-0.60622,0.00019,26.07235]
[1780208560929,29.74,73927.32,0.0,-0.6062,0.00019,26.07275]
[1780208565963,29.74,73926.53,0.0,-0.60636,0.00019,26.06961]
[1780208570999,29.73,73927.33,0.0,-0.60621,0.00019,26.07259]
[1780208576035,29.73,73927.28,0.0,-0.60623,0.00019,26.07231]
[1780208581070,29.73,73927.36,0.0,-0.60622,0.00019,26.07254]
[1780208586498,29.73,73927.41,0.0,-0.60621,0.00019,26.07268]
[1780208587289,29.73,73927.41,0.0,-0.60621,0.00019,26.07268]
[1780208593155,29.73,73929.89,0.0,-0.60574,0.00019,26.08202]
[1780208598190,29.73,73929.56,0.0,-0.60581,0.00019,26.08065]
[1780208608260,29.72,73929.25,0.0,-0.60588,0.00019,26.07928]
[1780208613793,29.72,73929.26,0.0,-0.60588,0.00019,26.07928]
[1780208613894,29.72,73929.26,0.0,-0.6059,0.00019,26.07604]
[1780208620345,29.72,73929.26,0.0,-0.60591,0.00019,26.07591]
[1780208625380,29.72,73929.37,0.0,-0.60589,0.00019,26.07625]
[1780208630415,29.72,73929.02,0.0,-0.60596,0.00019,26.07482]
[1780208638302,29.72,73928.97,0.0,-0.60597,0.00019,26.07461]
[1780208639850,29.72,73928.97,0.0,-0.60598,0.00019,26.0745]
[1780208639944,29.72,73929.4,0.0,-0.6059,0.00019,26.07613]
[1780208641497,29.72,73934.13,0.0,-0.60499,0.00019,26.09415]
[1780208644571,29.72,73936.92,0.0,-0.60446,0.00019,26.1047]
[1780208646992,29.72,73937.06,0.0,-0.60444,0.00019,26.10522]
[1780208647057,29.72,73936.72,0.0,-0.6045,0.00019,26.1039]
[1780208652574,29.71,73936.94,0.0,-0.60447,0.00019,26.10456]
[1780208657609,29.71,73937.19,0.0,-0.60443,0.00019,26.10535]
[1780208662644,29.71,73937.14,0.0,-0.60445,0.00019,26.105]
[1780208670700,29.7,73938.57,0.0,-0.60419,0.00019,26.11016]
[1780208675735,29.7,73937.55,0.0,-0.60441,0.00019,26.10297]
[1780208682335,29.7,73937.21,0.0,-0.60448,0.00019,26.10159]
[1780208684161,29.7,73930.95,0.0,-0.60568,0.00019,26.07759]
[1780208684980,29.7,73930.95,0.0,-0.60568,0.00019,26.07759]
[1780208689296,29.7,73929.55,0.0,-0.60595,0.00019,26.07218]
[1780208690293,29.7,73928.98,0.0,-0.60606,0.00019,26.06997]
[1780208695307,29.7,73929.29,0.0,-0.60601,0.00019,26.07111]
[1780208695408,29.7,73928.96,0.0,-0.60607,0.00019,26.06981]
[1780208700911,29.7,73928.26,0.0,-0.60621,0.00019,26.06707]
[1780208705946,29.7,73927.49,0.0,-0.60636,0.00019,26.06406]
[1780208713766,29.69,73927.69,0.0,-0.60632,0.00019,26.0648]
[1780208719038,29.69,73927.77,0.0,-0.60631,0.00019,26.06502]
[1780208728101,29.69,73928.16,0.0,-0.60624,0.00019,26.06645]
[1780208734847,29.69,73928.76,0.0,-0.60614,0.00019,26.06554]
[1780208734948,29.69,73928.76,0.0,-0.60614,0.00019,26.0655]
[1780208740185,29.69,73929.44,0.0,-0.60602,0.00019,26.06804]
[1780208745224,29.69,73928.44,0.0,-0.60621,0.00019,26.06414]
[1780208751266,29.69,73928.41,0.0,-0.60622,0.00019,26.06395]
[1780208757308,29.69,73928.71,0.0,-0.60617,0.00019,26.06503]
[1780208762425,29.69,73928.47,0.0,-0.60622,0.00019,26.06405]
[1780208767990,29.69,73926.11,0.0,-0.60667,0.00019,26.0549]
[1780208768385,29.69,73925.66,0.0,-0.60676,0.00019,26.05315]
[1780208768978,29.69,73925.66,0.0,-0.60676,0.00019,26.05315]
[1780208769392,29.69,73925.7,0.0,-0.60675,0.00019,26.0533]
[1780208769980,29.69,73925.7,0.0,-0.60675,0.00019,26.0533]
[1780208770399,29.69,73924.8,0.0,-0.60692,0.00019,26.04982]
[1780208775434,29.69,73925.03,0.0,-0.60688,0.00019,26.05069]
[1780208780472,29.69,73925.04,0.0,-0.60688,0.00019,26.05071]
[1780208788528,29.68,73925.05,0.0,-0.60688,0.00019,26.05073]
[1780208793563,29.68,73925.44,0.0,-0.60682,0.00019,26.04904]
[1780208806654,29.68,73925.41,0.0,-0.60682,0.00019,26.04891]
[1780208811434,29.68,73925.43,0.0,-0.60682,0.00019,26.04899]
[1780208811532,29.68,73925.33,0.0,-0.60684,0.00019,26.0486]
[1780208817731,29.68,73922.53,0.0,-0.60737,0.00019,26.03779]
[1780208822767,29.69,73922.35,0.0,-0.60741,0.00019,26.03712]
[1780208828069,29.69,73919.69,0.0,-0.60791,0.00019,26.02681]
[1780208828135,29.69,73916.58,0.0,-0.60851,0.00019,26.01467]
[1780208829323,29.69,73916.58,0.0,-0.60851,0.00019,26.01467]
[1780208830995,29.69,73915.01,0.0,-0.6088,0.00019,26.00858]
[1780208834505,29.69,73915.01,0.0,-0.6088,0.00019,26.00858]
[1780208837649,29.69,73914.48,0.0,-0.6089,0.00019,26.00664]
[1780208837871,29.69,73913.74,0.0,-0.60904,0.00019,26.00375]
[1780208842906,29.69,73914.2,0.0,-0.60894,0.00019,26.00567]
[1780208847941,29.69,73914.43,0.0,-0.60889,0.00019,26.00668]
[1780208852976,29.69,73914.0,0.0,-0.60898,0.00019,26.0019]
[1780208859018,29.69,73913.79,0.0,-0.60902,0.00019,26.00119]
[1780208860355,29.69,73913.79,0.0,-0.60902,0.00019,26.00119]
[1780208861863,29.7,73913.79,0.0,-0.60902,0.00019,26.00123]
[1780208869088,29.7,73914.72,0.0,-0.60883,0.00019,26.00502]
[1780208874124,29.7,73915.1,0.0,-0.60875,0.00019,26.0066]
[1780208880166,29.7,73915.33,0.0,-0.6087,0.00019,26.00761]
[1780208885201,29.7,73916.03,0.0,-0.60856,0.00019,26.01043]
[1780208890236,29.7,73918.06,0.0,-0.60817,0.00019,26.01843]
[1780208891993,29.7,73918.06,0.0,-0.60817,0.00019,26.01843]
[1780208894222,29.7,73923.67,0.0,-0.6071,0.00019,26.04026]
[1780208894265,29.7,73923.61,0.0,-0.60711,0.00019,26.04003]
[1780208899300,29.7,73926.22,0.0,-0.60661,0.00019,26.05009]
[1780208904335,29.7,73926.92,0.0,-0.60648,0.00019,26.05274]
[1780208906424,29.7,73926.92,0.0,-0.60648,0.00019,26.05274]
[1780208906525,29.7,73926.92,0.0,-0.60648,0.00019,26.05272]
[1780208912638,29.7,73927.54,0.0,-0.60637,0.00019,26.05507]
[1780208914437,29.7,73927.56,0.0,-0.60638,0.00019,26.05193]
[1780208914538,29.7,73928.17,0.0,-0.60626,0.00019,26.05426]
[1780208923475,29.7,73929.6,0.0,-0.60599,0.00019,26.05965]
[1780208928510,29.7,73930.34,0.0,-0.60586,0.00019,26.06242]
[1780208933545,29.7,73929.63,0.0,-0.606,0.00019,26.05963]
[1780208939588,29.7,73929.92,0.0,-0.60595,0.00019,26.06066]
[1780208944626,29.69,73932.3,0.0,-0.60549,0.00019,26.06969]
[1780208950668,29.69,73931.38,0.0,-0.60568,0.00019,26.06606]
[1780208950977,29.69,73931.38,0.0,-0.60568,0.00019,26.06606]
[1780208951675,29.69,73926.13,0.0,-0.60668,0.00019,26.04586]
[1780208953643,29.69,73924.86,0.0,-0.60693,0.00019,26.04095]
[1780208953689,29.69,73924.38,0.0,-0.60702,0.00019,26.03909]
[1780208954967,29.69,73924.71,0.0,-0.60695,0.00019,26.04037]
[1780208958522,29.69,73924.74,0.0,-0.60695,0.00019,26.04048]
[1780208961001,29.69,73925.47,0.0,-0.60681,0.00019,26.04329]
[1780208965134,29.69,73925.47,0.0,-0.60681,0.00019,26.04329]
[1780208965236,29.69,73925.47,0.0,-0.60681,0.00019,26.04328]
[1780208967122,29.69,73926.2,0.0,-0.60667,0.00019,26.04609]
[1780208967223,29.69,73926.64,0.0,-0.60659,0.00019,26.04778]
[1780208972822,29.69,73928.82,0.0,-0.60619,0.00019,26.05294]
[1780208977856,29.69,73929.08,0.0,-0.60614,0.00019,26.05388]
[1780208983899,29.69,73929.63,0.0,-0.60604,0.00019,26.05592]
[1780208988933,29.69,73931.18,0.0,-0.60575,0.00019,26.06179]
[1780208994976,29.69,73930.63,0.0,-0.60586,0.00019,26.05958]
[1780208997061,29.69,73929.03,0.0,-0.60616,0.00019,26.05342]
[1780208997112,29.69,73929.03,0.0,-0.60616,0.00019,26.05342]
[1780208997162,29.69,73927.68,0.0,-0.60642,0.00019,26.04822]
[1780208998027,29.69,73927.68,0.0,-0.60642,0.00019,26.04822]
[1780208998407,29.69,73927.68,0.0,-0.60642,0.00019,26.04822]
[1780209000315,29.69,73923.71,0.0,-0.60718,0.00019,26.03287]
[1780209000319,29.69,73923.71,0.0,-0.60718,0.00019,26.03287]
[1780209000417,29.69,73918.82,0.0,-0.60812,0.00019,26.01386]
[1780209004191,29.69,73915.37,0.0,-0.60877,0.00019,26.0004]
[1780209008233,29.69,73916.27,0.0,-0.6086,0.00019,26.00402]
[1780209008327,29.69,73918.05,0.0,-0.60826,0.00019,26.01101]
[1780209014111,29.69,73920.33,0.0,-0.60781,0.00019,26.02]
[1780209020153,29.69,73922.13,0.0,-0.60747,0.00019,26.02705]
[1780209025530,29.69,73922.13,0.0,-0.60747,0.00019,26.02705]
[1780209025556,29.69,73922.13,0.0,-0.60747,0.00019,26.02705]
[1780209025631,29.69,73922.13,0.0,-0.60747,0.00019,26.02709]
[1780209026194,29.69,73926.51,0.0,-0.60663,0.00019,26.04404]
[1780209028209,29.69,73930.93,0.0,-0.60578,0.00019,26.06102]
[1780209034251,29.69,73931.01,0.0,-0.60578,0.00019,26.05807]
[1780209040294,29.69,73931.71,0.0,-0.60565,0.00019,26.06069]
[1780209045329,29.69,73935.94,0.0,-0.60485,0.00019,26.07677]
[1780209050364,29.69,73931.22,0.0,-0.60575,0.00019,26.05867]
[1780209050847,29.69,73931.22,0.0,-0.60575,0.00019,26.05867]
[1780209051371,29.69,73931.45,0.0,-0.60571,0.00019,26.05954]
[1780209051864,29.69,73931.45,0.0,-0.60571,0.00019,26.05954]
[1780209056996,29.69,73933.74,0.0,-0.60528,0.00019,26.06825]
[1780209057906,29.69,73932.85,0.0,-0.60545,0.00019,26.06484]
[1780209058824,29.69,73932.85,0.0,-0.60545,0.00019,26.06484]
[1780209058420,29.69,73933.27,0.0,-0.60537,0.00019,26.06643]
[1780209059788,29.69,73933.27,0.0,-0.60537,0.00019,26.06641]
[1780209063875,29.68,73934.48,0.0,-0.60514,0.00019,26.07099]
[1780209064465,29.68,73934.84,0.0,-0.60507,0.00019,26.07234]
[1780209068789,29.68,73934.8,0.0,-0.60508,0.00019,26.07215]
[1780209068853,29.68,73938.54,0.0,-0.60437,0.00019,26.08633]
[1780209069336,29.68,73938.54,0.0,-0.60437,0.00019,26.08633]
[1780209069500,29.68,73947.42,0.0,-0.60266,0.00019,26.11972]
[1780209070507,29.68,73948.71,0.0,-0.60242,0.00019,26.12448]
[1780209071098,29.68,73948.71,0.0,-0.60242,0.00019,26.12448]
[1780209071514,29.68,73949.33,0.0,-0.6023,0.00019,26.12674]
[1780209072133,29.68,73949.33,0.0,-0.6023,0.00019,26.12674]
[1780209072520,29.68,73949.47,0.0,-0.60228,0.00019,26.12722]
[1780209077616,29.68,73950.44,0.0,-0.6021,0.00019,26.13066]
[1780209080561,29.68,73953.11,0.0,-0.6016,0.00019,26.14042]
[1780209080831,29.68,73953.26,0.0,-0.60157,0.00019,26.14093]
[1780209086385,29.67,73956.55,0.0,-0.60095,0.00019,26.15282]
[1780209088043,29.67,73957.09,0.0,-0.60086,0.00019,26.15469]
[1780209088634,29.67,73959.1,0.0,-0.60047,0.00019,26.16202]
[1780209092001,29.67,73959.65,0.0,-0.60039,0.00019,26.16067]
[1780209092845,29.67,73956.21,0.0,-0.60106,0.00019,26.14797]
[1780209096842,29.66,73956.85,0.0,-0.60094,0.00019,26.15016]
[1780209096957,29.66,73956.86,0.0,-0.60094,0.00019,26.15015]
[1780209097715,29.66,73956.19,0.0,-0.60108,0.00019,26.14762]
[1780209098950,29.66,73954.86,0.0,-0.60133,0.00019,26.14266]
[1780209099729,29.66,73953.19,0.0,-0.60166,0.00019,26.13643]
[1780209104874,29.66,73953.58,0.0,-0.60159,0.00019,26.13769]
[1780209106095,29.66,73953.27,0.0,-0.60166,0.00019,26.13645]
[1780209106778,29.65,73953.29,0.0,-0.60166,0.00019,26.13648]
[1780209111813,29.65,73953.72,0.0,-0.60159,0.00019,26.13784]
[1780209116848,29.65,73953.34,0.0,-0.60167,0.00019,26.13621]
[1780209122889,29.64,73953.12,0.0,-0.60173,0.00019,26.13512]
[1780209123161,29.64,73953.12,0.0,-0.60173,0.00019,26.13512]
[1780209124102,29.64,73953.26,0.0,-0.60171,0.00019,26.13559]
[1780209124807,29.64,73953.26,0.0,-0.60171,0.00019,26.13559]
[1780209130135,29.64,73953.42,0.0,-0.60169,0.00019,26.13593]
[1780209130187,29.64,73953.33,0.0,-0.60171,0.00019,26.13554]
[1780209131953,29.64,73958.44,0.0,-0.60073,0.00019,26.15434]
[1780209136988,29.63,73958.69,0.0,-0.6007,0.00019,26.155]
[1780209140900,29.63,73959.38,0.0,-0.60057,0.00019,26.15743]
[1780209140986,29.63,73959.52,0.0,-0.60055,0.00019,26.15789]
[1780209141169,29.63,73959.52,0.0,-0.60055,0.00019,26.15789]
[1780209146020,29.62,73958.23,0.0,-0.60082,0.00019,26.15282]
[1780209146053,29.62,73958.18,0.0,-0.60083,0.00019,26.15257]
[1780209148501,29.62,73958.23,0.0,-0.60082,0.00019,26.15268]
[1780209148718,29.62,73958.33,0.0,-0.60081,0.00019,26.15291]
[1780209154109,29.61,73959.24,0.0,-0.60067,0.00019,26.15272]
[1780209159144,29.61,73960.36,0.0,-0.60047,0.00019,26.15651]
[1780209162165,29.61,73965.38,0.0,-0.59952,0.00019,26.17469]
[1780209167560,29.6,73966.42,0.0,-0.59933,0.00019,26.1782]
[1780209173242,29.59,73965.19,0.0,-0.5996,0.00019,26.17323]
[1780209178352,29.59,73967.06,0.0,-0.59926,0.00019,26.17976]
[1780209178422,29.59,73971.39,0.0,-0.59842,0.00019,26.19539]
[1780209181460,29.59,73973.1,0.0,-0.5981,0.00019,26.2014]
[1780209187245,29.58,73973.51,0.0,-0.59805,0.00019,26.20248]
[1780209191381,29.58,73976.48,0.0,-0.59749,0.00019,26.21292]
[1780209192375,29.57,73983.34,0.0,-0.59617,0.00019,26.23731]
[1780209197501,29.58,73985.51,0.0,-0.59574,0.00019,26.24507]
[1780209200547,29.58,73990.98,0.0,-0.59467,0.00019,26.26444]
[1780209206473,29.58,73993.01,0.0,-0.59427,0.00019,26.27174]
[1780209211508,29.59,73992.86,0.0,-0.5943,0.00019,26.26827]
[1780209215198,29.59,73992.89,0.0,-0.59428,0.00019,26.26846]
[1780209220571,29.59,73996.65,0.0,-0.59354,0.00019,26.28179]
[1780209221794,29.59,73996.65,0.0,-0.59354,0.00019,26.28179]
[1780209228627,29.6,73999.44,0.0,-0.59298,0.00019,26.29171]
[1780209233662,29.6,73999.25,0.0,-0.59301,0.00019,26.2912]
[1780209239704,29.6,74000.42,0.0,-0.59277,0.00019,26.2954]
[1780209241899,29.6,74000.42,0.0,-0.59277,0.00019,26.2954]
[1780209242739,29.61,73987.93,0.0,-0.59518,0.00019,26.25216]
[1780209244753,29.61,73983.52,0.0,-0.59603,0.00019,26.23673]
[1780209249788,29.61,73975.89,0.0,-0.59748,0.00019,26.20982]
[1780209254848,29.61,73972.61,0.0,-0.59812,0.00019,26.19802]
[1780209261270,29.61,73974.65,0.0,-0.59773,0.00019,26.20533]
[1780209266907,29.61,73972.82,0.0,-0.59808,0.00019,26.19872]
[1780209271942,29.61,73974.74,0.0,-0.59772,0.00019,26.20242]
[1780209276981,29.61,73975.09,0.0,-0.59766,0.00019,26.20364]
[1780209283025,29.61,73975.25,0.0,-0.59763,0.00019,26.20417]
[1780209289068,29.61,73975.29,0.0,-0.59763,0.00019,26.20427]
[1780209296117,29.61,73974.87,0.0,-0.59771,0.00019,26.20273]
[1780209302973,29.61,73974.94,0.0,-0.5977,0.00019,26.20296]
[1780209308206,29.61,73974.74,0.0,-0.59774,0.00019,26.20221]
[1780209315681,29.61,73975.16,0.0,-0.59766,0.00019,26.20371]
[1780209320955,29.61,73975.17,0.0,-0.59766,0.00019,26.20369]
[1780209326320,29.61,73975.25,0.0,-0.59764,0.00019,26.20395]
[1780209330805,29.6,73975.33,0.0,-0.59763,0.00019,26.20421]
[1780209330829,29.6,73975.33,0.0,-0.59763,0.00019,26.20421]
[1780209330932,29.6,73975.33,0.0,-0.59763,0.00019,26.20421]
[1780209331100,29.6,73973.94,0.0,-0.59791,0.00019,26.19604]
[1780209331364,29.6,73965.03,0.0,-0.59963,0.00019,26.16377]
[1780209333077,29.6,73960.99,0.0,-0.60042,0.00019,26.14885]
[1780209336058,29.6,73960.63,0.0,-0.60049,0.00019,26.14739]
[1780209337074,29.6,73960.74,0.0,-0.60048,0.00019,26.14766]
[1780209342441,29.59,73959.44,0.0,-0.60075,0.00019,26.14256]
[1780209347493,29.59,73959.34,0.0,-0.60078,0.00019,26.14194]
[1780209353031,29.58,73958.73,0.0,-0.60092,0.00019,26.13938]
[1780209358553,29.58,73956.87,0.0,-0.6013,0.00019,26.13208]
[1780209360675,29.58,73956.57,0.0,-0.60137,0.00019,26.13085]
[1780209360776,29.58,73956.37,0.0,-0.60141,0.00019,26.13006]
[1780209370123,29.57,73956.26,0.0,-0.60144,0.00019,26.12943]
[1780209371117,29.57,73956.26,0.0,-0.60144,0.00019,26.12943]
[1780209371015,29.57,73956.26,0.0,-0.60146,0.00019,26.12911]
[1780209371644,29.57,73956.13,0.0,-0.60148,0.00019,26.12863]
[1780209377461,29.56,73955.96,0.0,-0.60153,0.00019,26.12778]
[1780209382263,29.56,73956.3,0.0,-0.60148,0.00019,26.12874]
[1780209382721,29.56,73956.51,0.0,-0.60144,0.00019,26.12947]
[1780209386262,29.56,73959.57,0.0,-0.60086,0.00019,26.14063]
[1780209388190,29.55,73960.24,0.0,-0.60074,0.00019,26.14299]
[1780209390778,29.55,73969.63,0.0,-0.59894,0.00019,26.17719]
[1780209393001,29.55,73970.75,0.0,-0.59874,0.00019,26.17801]
[1780209398834,29.54,73974.78,0.0,-0.59798,0.00019,26.19222]
[1780209402862,29.54,73979.06,0.0,-0.59716,0.00019,26.20749]
[1780209404876,29.54,73972.13,0.0,-0.5985,0.00019,26.18252]
[1780209411027,29.54,73969.58,0.0,-0.599,0.00019,26.1731]
[1780209418060,29.54,73968.78,0.0,-0.59917,0.00019,26.16996]
[1780209423071,29.53,73968.79,0.0,-0.59919,0.00019,26.16967]
[1780209429794,29.53,73968.69,0.0,-0.59922,0.00019,26.16899]
[1780209435090,29.52,73970.84,0.0,-0.59883,0.00019,26.17649]
[1780209440125,29.52,73970.64,0.0,-0.59888,0.00019,26.17557]
[1780209445160,29.51,73970.59,0.0,-0.5989,0.00019,26.1752]
[1780209450859,29.51,73970.59,0.0,-0.59891,0.00019,26.17501]
[1780209456238,29.51,73970.62,0.0,-0.59893,0.00019,26.17172]
[1780209464520,29.51,73970.96,0.0,-0.59887,0.00019,26.17285]
[1780209470412,29.5,73970.96,0.0,-0.59889,0.00019,26.17251]
[1780209475451,29.5,73970.96,0.0,-0.5989,0.00019,26.1724]
[1780209481790,29.49,73970.87,0.0,-0.59893,0.00019,26.17185]
[1780209487168,29.49,73971.41,0.0,-0.59883,0.00019,26.17364]
[1780209493121,29.49,73971.6,0.0,-0.5988,0.00019,26.17418]
[1780209498533,29.49,73971.6,0.0,-0.59881,0.00019,26.17401]
[1780209503997,29.48,73971.3,0.0,-0.59888,0.00019,26.1728]
[1780209509242,29.48,73971.24,0.0,-0.5989,0.00019,26.17248]
[1780209514407,29.48,73971.22,0.0,-0.59892,0.00019,26.16909]
[1780209520232,29.48,73972.5,0.0,-0.59868,0.00019,26.1736]
[1780209527002,29.48,73973.52,0.0,-0.59849,0.00019,26.17719]
[1780209532957,29.47,73973.75,0.0,-0.59846,0.00019,26.17784]
[1780209538240,29.47,73973.66,0.0,-0.5985,0.00019,26.17713]
[1780209542322,29.46,73967.62,0.0,-0.59969,0.00019,26.15472]
[1780209547877,29.46,73967.74,0.0,-0.59968,0.00019,26.1549]
[1780209553239,29.45,73967.7,0.0,-0.5997,0.00019,26.15455]
[1780209558717,29.45,73966.92,0.0,-0.59987,0.00019,26.15138]
[1780209565288,29.44,73967.43,0.0,-0.59979,0.00019,26.15297]
[1780209571038,29.44,73966.72,0.0,-0.59996,0.00019,26.14685]
[1780209575066,29.44,73972.22,0.0,-0.5989,0.00019,26.16683]
[1780209577080,29.44,73977.57,0.0,-0.59786,0.00019,26.1862]
[1780209579340,29.43,73982.19,0.0,-0.59697,0.00019,26.20269]
[1780209585136,29.43,73983.41,0.0,-0.59676,0.00019,26.20664]
[1780209590171,29.42,73982.67,0.0,-0.59693,0.00019,26.20366]
[1780209595206,29.42,73983.81,0.0,-0.59672,0.00019,26.20742]
[1780209597220,29.41,73978.16,0.0,-0.59783,0.00019,26.18697]
[1780209602961,29.41,73977.67,0.0,-0.59794,0.00019,26.18498]
[1780209609227,29.4,73977.81,0.0,-0.59793,0.00019,26.18517]
[1780209614342,29.4,73977.13,0.0,-0.59808,0.00019,26.18234]
[1780209618178,29.4,73977.12,0.0,-0.59809,0.00019,26.1822]
[1780209618192,29.4,73977.12,0.0,-0.59809,0.00019,26.1822]
[1780209618370,29.4,73972.84,0.0,-0.59893,0.00019,26.16657]
[1780209624413,29.39,73970.26,0.0,-0.59944,0.00019,26.15693]
[1780209631184,29.39,73970.26,0.0,-0.59945,0.00019,26.15676]
[1780209636506,29.39,73967.37,0.0,-0.60004,0.00019,26.1427]
[1780209643288,29.38,73965.96,0.0,-0.60033,0.00019,26.13724]
[1780209649759,29.38,73965.5,0.0,-0.60043,0.00019,26.13528]
[1780209655308,29.37,73964.72,0.0,-0.6006,0.00019,26.13215]
[1780209661613,29.37,73964.76,0.0,-0.6006,0.00019,26.13208]
[1780209667677,29.37,73964.79,0.0,-0.60062,0.00019,26.13186]
[1780209671743,29.36,73969.59,0.0,-0.5997,0.00019,26.14938]
[1780209676778,29.36,73970.93,0.0,-0.59944,0.00019,26.15421]
[1780209681840,29.36,73971.33,0.0,-0.59937,0.00019,26.15559]
[1780209688012,29.36,73971.35,0.0,-0.59937,0.00019,26.1556]
[1780209693897,29.36,73970.47,0.0,-0.59956,0.00019,26.14906]
[1780209699150,29.36,73970.54,0.0,-0.59955,0.00019,26.14926]
[1780209704974,29.35,73970.54,0.0,-0.59956,0.00019,26.14911]
[1780209710752,29.35,73971.96,0.0,-0.59929,0.00019,26.15425]
[1780209716491,29.35,73968.04,0.0,-0.60005,0.00019,26.13973]
[1780209723430,29.35,73968.17,0.0,-0.60004,0.00019,26.14002]
[1780209728951,29.34,73967.98,0.0,-0.60009,0.00019,26.13916]
[1780209735337,29.34,73968.19,0.0,-0.60005,0.00019,26.1398]
[1780209741134,29.34,73968.19,0.0,-0.60006,0.00019,26.13961]
[1780209747768,29.34,73968.09,0.0,-0.60009,0.00019,26.13911]
[1780209755277,29.33,73968.02,0.0,-0.60013,0.00019,26.13541]
[1780209763199,29.33,73968.06,0.0,-0.60014,0.00019,26.13538]
[1780209768419,29.33,73967.99,0.0,-0.60016,0.00019,26.13494]
[1780209774487,29.33,73967.85,0.0,-0.60019,0.00019,26.13432]
[1780209781511,29.32,73967.86,0.0,-0.6002,0.00019,26.13413]
[1780209787585,29.32,73967.86,0.0,-0.60021,0.00019,26.13402]
[1780209793015,29.32,73967.16,0.0,-0.60035,0.00019,26.1313]
[1780209800314,29.32,73967.31,0.0,-0.60034,0.00019,26.13167]
[1780209808503,29.31,73967.31,0.0,-0.60034,0.00019,26.13151]
[1780209814741,29.31,73967.48,0.0,-0.60034,0.00019,26.12868]
[1780209820784,29.31,73967.37,0.0,-0.60037,0.00019,26.12812]
[1780209827266,29.31,73967.3,0.0,-0.60039,0.00019,26.12777]
[1780209833876,29.3,73967.39,0.0,-0.60038,0.00019,26.12788]
[1780209840249,29.3,73967.37,0.0,-0.60039,0.00019,26.12779]
[1780209852004,29.3,73967.38,0.0,-0.60041,0.00019,26.12742]
[1780209856935,29.29,73967.37,0.0,-0.60041,0.00019,26.12736]
[1780209857465,29.29,73967.37,0.0,-0.60041,0.00019,26.12736]
[1780209858051,29.29,73960.92,0.0,-0.60168,0.00019,26.10321]
[1780209863086,29.29,73962.15,0.0,-0.60145,0.00019,26.10769]
[1780209868121,29.29,73961.96,0.0,-0.60149,0.00019,26.10685]
[1780209873156,29.29,73961.3,0.0,-0.60164,0.00019,26.10107]
[1780209880205,29.28,73961.32,0.0,-0.60164,0.00019,26.10099]
[1780209885399,29.28,73961.59,0.0,-0.60159,0.00019,26.10192]
[1780209890962,29.28,73961.03,0.0,-0.60171,0.00019,26.0997]
[1780209897327,29.28,73961.87,0.0,-0.60156,0.00019,26.10271]
[1780209905828,29.28,73961.21,0.0,-0.60169,0.00019,26.10015]
[1780209911425,29.28,73961.59,0.0,-0.60163,0.00019,26.10137]
[1780209916961,29.27,73961.35,0.0,-0.60168,0.00019,26.10039]
[1780209925524,29.27,73961.35,0.0,-0.60169,0.00019,26.1002]
[1780209932573,29.27,73961.38,0.0,-0.6017,0.00019,26.09699]
[1780209937608,29.27,73961.17,0.0,-0.60175,0.00019,26.0961]
[1780209945664,29.26,73964.43,0.0,-0.60112,0.0002,26.10814]
[1780209950699,29.26,73964.69,0.0,-0.60108,0.0002,26.10898]
[1780209955734,29.26,73961.98,0.0,-0.60162,0.0002,26.09872]
[1780209960774,29.26,73961.05,0.0,-0.6018,0.0002,26.09514]
[1780209967818,29.26,73961.63,0.0,-0.6017,0.0002,26.09716]
[1780209972853,29.26,73960.85,0.0,-0.60186,0.0002,26.09412]
[1780209977888,29.25,73963.09,0.0,-0.60143,0.0002,26.10241]
[1780209983930,29.25,73961.2,0.0,-0.6018,0.0002,26.09518]
[1780209989972,29.25,73961.14,0.0,-0.60182,0.0002,26.09484]
[1780209996014,29.25,73961.14,0.0,-0.60184,0.0002,26.09153]
[1780210008100,29.24,73961.11,0.0,-0.60186,0.0002,26.09118]
[1780210013135,29.24,73960.95,0.0,-0.6019,0.0002,26.09048]
[1780210018743,29.24,73960.73,0.0,-0.60195,0.0002,26.08956]
[1780210024212,29.24,73960.24,0.0,-0.60205,0.0002,26.0876]
[1780210031260,29.24,73960.87,0.0,-0.60193,0.0002,26.08984]
[1780210043352,29.23,73960.24,0.0,-0.60207,0.0002,26.08723]
[1780210049216,29.23,73960.24,0.0,-0.60207,0.0002,26.08723]
[1780210050278,29.23,73960.2,0.0,-0.60208,0.0002,26.08696]
[1780210062485,29.23,73960.21,0.0,-0.60211,0.0002,26.08355]
[1780210067520,29.23,73960.68,0.0,-0.60202,0.0002,26.08522]
[1780210069964,29.23,73960.28,0.0,-0.6021,0.0002,26.08365]
[1780210080345,29.22,73960.11,0.0,-0.60214,0.0002,26.08293]
[1780210087662,29.22,73959.62,0.0,-0.60225,0.0002,26.08084]
[1780210090684,29.22,73959.62,0.0,-0.60225,0.0002,26.08084]
[1780210093185,29.22,73960.17,0.0,-0.60215,0.0002,26.08284]
[1780210095346,29.22,73960.88,0.0,-0.60201,0.0002,26.08548]
[1780210097167,29.22,73960.73,0.0,-0.60204,0.0002,26.08488]
[1780210099284,29.22,73960.49,0.0,-0.60209,0.0002,26.08394]
[1780210101109,29.22,73960.48,0.0,-0.60209,0.0002,26.08389]
[1780210107095,29.22,73960.72,0.0,-0.60205,0.0002,26.0847]
[1780210108636,29.22,73960.72,0.0,-0.60205,0.0002,26.08468]
[1780210111286,29.22,73960.72,0.0,-0.60206,0.0002,26.08463]
[1780210114193,29.21,73960.8,0.0,-0.60206,0.0002,26.0817]
[1780210115835,29.21,73961.15,0.0,-0.60199,0.0002,26.08298]
[1780210116882,29.21,73961.39,0.0,-0.60194,0.0002,26.08387]
[1780210117928,29.21,73964.11,0.0,-0.60141,0.0002,26.09405]
[1780210123914,29.21,73964.04,0.0,-0.60143,0.0002,26.0937]
[1780210128950,29.21,73964.13,0.0,-0.60142,0.0002,26.09397]
[1780210133123,29.21,73968.27,0.0,-0.60061,0.0002,26.10939]
[1780210141037,29.21,73968.28,0.0,-0.60061,0.0002,26.10941]
[1780210148086,29.21,73968.67,0.0,-0.60054,0.0002,26.11085]
[1780210154128,29.21,73968.51,0.0,-0.60057,0.0002,26.11026]
[1780210158419,29.21,73972.25,0.0,-0.59984,0.0002,26.12413]
[1780210169143,29.21,73972.68,0.0,-0.59975,0.0002,26.12577]
[1780210175275,29.21,73972.66,0.0,-0.59976,0.0002,26.12263]
[1780210181317,29.21,73973.2,0.0,-0.59965,0.0002,26.12466]
[1780210186352,29.21,73973.21,0.0,-0.59965,0.0002,26.12472]
[1780210191387,29.21,73972.66,0.0,-0.59975,0.0002,26.1227]
[1780210199444,29.21,73971.86,0.0,-0.59991,0.0002,26.11974]
[1780210203472,29.21,73965.34,0.0,-0.60119,0.0002,26.09547]
[1780210210521,29.21,73966.04,0.0,-0.60106,0.0002,26.09798]
[1780210216563,29.21,73966.08,0.0,-0.60105,0.0002,26.09802]
[1780210221610,29.21,73966.36,0.0,-0.601,0.0002,26.09898]
[1780210226996,29.21,73966.28,0.0,-0.60102,0.0002,26.09861]
[1780210234262,29.21,73966.32,0.0,-0.60104,0.0002,26.09546]
[1780210236821,29.2,73961.3,0.0,-0.60202,0.0002,26.07653]
[1780210238136,29.2,73960.7,0.0,-0.60214,0.0002,26.07426]
[1780210238688,29.2,73960.7,0.0,-0.60214,0.0002,26.07426]
[1780210239467,29.2,73960.77,0.0,-0.60213,0.0002,26.07452]
[1780210241472,29.2,73960.49,0.0,-0.60218,0.0002,26.07345]
[1780210248803,29.2,73960.4,0.0,-0.6022,0.0002,26.07304]
[1780210253837,29.2,73960.52,0.0,-0.60218,0.0002,26.07346]
[1780210262901,29.2,73960.04,0.0,-0.60228,0.0002,26.07158]
[1780210270957,29.2,73960.12,0.0,-0.60227,0.0002,26.07184]
[1780210275992,29.2,73959.8,0.0,-0.60233,0.0002,26.0706]
[1780210282034,29.2,73959.82,0.0,-0.60233,0.0002,26.07064]
[1780210287069,29.2,73959.62,0.0,-0.60237,0.0002,26.06986]
[1780210289811,29.2,73959.48,0.0,-0.6024,0.0002,26.06932]
[1780210289856,29.2,73959.48,0.0,-0.6024,0.0002,26.06932]
[1780210290090,29.2,73958.45,0.0,-0.6026,0.0002,26.06541]
[1780210292817,29.2,73955.75,0.0,-0.60314,0.0002,26.05197]
[1780210299153,29.2,73954.59,0.0,-0.60336,0.0002,26.0476]
[1780210302460,29.2,73954.59,0.0,-0.60336,0.0002,26.0476]
[1780210303062,29.2,73954.59,0.0,-0.60336,0.0002,26.0476]
[1780210305520,29.2,73954.59,0.0,-0.60336,0.0002,26.04763]
[1780210307665,29.2,73956.48,0.0,-0.60299,0.0002,26.05484]
[1780210315264,29.2,73957.85,0.0,-0.60272,0.0002,26.06007]
[1780210323505,29.2,73957.85,0.0,-0.60272,0.0002,26.06007]
[1780210324483,29.2,73956.6,0.0,-0.60297,0.0002,26.05533]
[1780210325278,29.2,73955.35,0.0,-0.60321,0.0002,26.05058]
[1780210331377,29.2,73955.32,0.0,-0.60321,0.0002,26.05051]
[1780210336412,29.2,73955.53,0.0,-0.60317,0.0002,26.05132]
[1780210349502,29.2,73955.68,0.0,-0.60314,0.0002,26.05191]
[1780210359573,29.2,73955.68,0.0,-0.60315,0.0002,26.04872]
[1780210373671,29.2,73955.5,0.0,-0.60319,0.0002,26.04804]
[1780210380720,29.2,73954.84,0.0,-0.60332,0.0002,26.04553]
[1780210386764,29.2,73952.61,0.0,-0.60375,0.0002,26.03704]
[1780210397840,29.2,73952.58,0.0,-0.60375,0.0002,26.03701]
[1780210402875,29.2,73952.21,0.0,-0.60382,0.0002,26.03564]
[1780210408917,29.21,73952.17,0.0,-0.60383,0.0002,26.03554]
[1780210413959,29.21,73953.79,0.0,-0.60352,0.0002,26.03858]
[1780210418994,29.21,73953.68,0.0,-0.60354,0.0002,26.03819]
[1780210419499,29.21,73953.68,0.0,-0.60354,0.0002,26.03819]
[1780210420523,29.21,73953.68,0.0,-0.60354,0.0002,26.03819]
[1780210428057,29.21,73953.83,0.0,-0.60351,0.0002,26.03881]
[1780210437120,29.21,73954.12,0.0,-0.60345,0.0002,26.03997]
[1780210442156,29.21,73952.45,0.0,-0.60377,0.0002,26.03362]
[1780210447192,29.21,73952.6,0.0,-0.60374,0.0002,26.03424]
[1780210456255,29.21,73952.92,0.0,-0.60368,0.0002,26.03552]
[1780210461291,29.21,73953.1,0.0,-0.60364,0.0002,26.03623]
[1780210469572,29.21,73953.68,0.0,-0.60353,0.0002,26.03846]
[1780210475388,29.21,73955.34,0.0,-0.60321,0.0002,26.04163]
[1780210481418,29.21,73955.65,0.0,-0.60315,0.0002,26.04281]
[1780210481432,29.21,73955.92,0.0,-0.6031,0.0002,26.04383]
[1780210486466,29.21,73955.87,0.0,-0.60311,0.0002,26.04363]
[1780210492028,29.21,73956.28,0.0,-0.60303,0.0002,26.04518]
[1780210500927,29.21,73956.27,0.0,-0.60303,0.0002,26.04512]
[1780210506607,29.21,73952.91,0.0,-0.60369,0.0002,26.0323]
[1780210511642,29.21,73954.4,0.0,-0.6034,0.0002,26.03799]
[1780210517684,29.21,73953.88,0.0,-0.6035,0.0002,26.03599]
[1780210522719,29.21,73953.88,0.0,-0.6035,0.0002,26.03597]
[1780210532789,29.21,73954.7,0.0,-0.60336,0.0002,26.03586]
[1780210538753,29.21,73954.35,0.0,-0.60343,0.0002,26.0345]
[1780210543866,29.21,73953.9,0.0,-0.60352,0.0002,26.03274]
[1780210548901,29.21,73953.45,0.0,-0.60361,0.0002,26.031]
[1780210555950,29.21,73954.1,0.0,-0.60348,0.0002,26.03347]
[1780210560985,29.21,73955.24,0.0,-0.60326,0.0002,26.03781]
[1780210566021,29.21,73955.78,0.0,-0.60315,0.0002,26.03986]
[1780210575084,29.21,73955.3,0.0,-0.60325,0.0002,26.03801]
[1780210580119,29.21,73954.6,0.0,-0.60339,0.0002,26.03535]
[1780210587103,29.21,73954.94,0.0,-0.60332,0.0002,26.03666]
[1780210594219,29.21,73954.53,0.0,-0.60341,0.0002,26.03194]
[1780210601271,29.21,73956.22,0.0,-0.60308,0.0002,26.03842]
[1780210606306,29.21,73954.25,0.0,-0.60346,0.0002,26.03093]
[1780210613355,29.21,73954.92,0.0,-0.60333,0.0002,26.03352]
[1780210619397,29.21,73955.09,0.0,-0.60329,0.0002,26.03418]
[1780210622474,29.21,73955.13,0.0,-0.60329,0.0002,26.03434]
[1780210631481,29.21,73954.92,0.0,-0.60332,0.0002,26.03356]
[1780210636517,29.21,73956.01,0.0,-0.60311,0.0002,26.03773]
[1780210644572,29.21,73956.07,0.0,-0.6031,0.0002,26.03797]
[1780210654642,29.21,73955.52,0.0,-0.60322,0.0002,26.03271]
[1780210664713,29.21,73955.67,0.0,-0.60319,0.0002,26.03332]
[1780210672768,29.21,73956.49,0.0,-0.60302,0.0002,26.03646]
[1780210677804,29.21,73956.14,0.0,-0.60309,0.0002,26.03515]
[1780210691902,29.21,73956.9,0.0,-0.60294,0.0002,26.03809]
[1780210696937,29.21,73957.71,0.0,-0.60278,0.0002,26.04117]
[1780210701972,29.21,73956.45,0.0,-0.60303,0.0002,26.0364]
[1780210714061,29.21,73958.55,0.0,-0.60263,0.0002,26.04123]
[1780210722118,29.21,73956.27,0.0,-0.60307,0.0002,26.03259]
[1780210733195,29.21,73956.62,0.0,-0.603,0.0002,26.03396]
[1780210741251,29.22,73956.3,0.0,-0.60306,0.0002,26.03279]
[1780210747295,29.22,73956.32,0.0,-0.60305,0.0002,26.0329]
[1780210760386,29.22,73956.43,0.0,-0.60303,0.0002,26.03338]
[1780210765421,29.22,73956.47,0.0,-0.60302,0.0002,26.03354]
[1780210778512,29.22,73956.51,0.0,-0.60302,0.0002,26.03053]
[1780210783547,29.22,73957.27,0.0,-0.60287,0.0002,26.03343]
[1780210788582,29.22,73957.02,0.0,-0.60292,0.0002,26.03249]
[1780210793618,29.22,73955.83,0.0,-0.60315,0.0002,26.02798]
[1780210798065,29.22,73955.68,0.0,-0.60318,0.0002,26.02742]
[1780210798611,29.22,73955.68,0.0,-0.60318,0.0002,26.02742]
[1780210798652,29.22,73952.75,0.0,-0.60376,0.0002,26.01626]
[1780210799737,29.22,73952.75,0.0,-0.60376,0.0002,26.01626]
[1780210801110,29.22,73952.31,0.0,-0.60384,0.0002,26.01459]
[1780210801241,29.22,73952.31,0.0,-0.60384,0.0002,26.01459]
[1780210801673,29.22,73945.82,0.0,-0.60511,0.0002,25.98966]
[1780210803145,29.22,73941.36,0.0,-0.60598,0.0002,25.9724]
[1780210804158,29.22,73941.36,0.0,-0.60598,0.0002,25.9724]
[1780210804694,29.22,73936.09,0.0,-0.607,0.00019,25.95188]
[1780210806558,29.22,73936.09,0.0,-0.607,0.00019,25.95188]
[1780210811745,29.23,73940.54,0.0,-0.60611,0.0002,25.96968]
[1780210821179,29.23,73940.16,0.0,-0.60618,0.0002,25.96832]
[1780210826850,29.24,73940.62,0.0,-0.60606,0.00019,25.97063]
[1780210832892,29.24,73940.32,0.0,-0.60611,0.00019,25.96653]
[1780210841955,29.24,73938.47,0.0,-0.60645,0.00019,25.95975]
[1780210846990,29.25,73935.91,0.0,-0.60694,0.00019,25.95002]
[1780210851470,29.25,73935.51,0.0,-0.607,0.00019,25.94863]
[1780210851482,29.25,73934.52,0.0,-0.60719,0.00019,25.94487]
[1780210853033,29.25,73928.99,0.0,-0.60826,0.00019,25.92314]
[1780210854499,29.25,73928.99,0.0,-0.60826,0.00019,25.92314]
[1780210854586,29.26,73928.97,0.0,-0.60826,0.00019,25.92322]
[1780210860449,29.28,73929.02,0.0,-0.60816,0.00019,25.92507]
[1780210861922,29.28,73928.95,0.0,-0.60816,0.00019,25.92494]
[1780210862096,29.28,73928.94,0.0,-0.60816,0.00019,25.92498]
[1780210867131,29.29,73928.15,0.0,-0.6083,0.00019,25.92221]
[1780210871112,29.29,73928.25,0.0,-0.60827,0.00019,25.92275]
[1780210871256,29.29,73928.25,0.0,-0.60827,0.00019,25.92275]
[1780210873958,29.29,73926.94,0.0,-0.60851,0.00019,25.91791]
[1780210880224,29.3,73925.28,0.0,-0.6088,0.00019,25.91176]
[1780210882150,29.3,73925.28,0.0,-0.6088,0.00019,25.91176]
[1780210882238,29.3,73922.73,0.0,-0.60929,0.00019,25.90176]
[1780210884284,29.3,73921.42,0.0,-0.60954,0.00019,25.8966]
[1780210884346,29.3,73920.1,0.0,-0.60979,0.00019,25.89141]
[1780210891348,29.35,73920.79,0.0,-0.60948,0.00019,25.89748]
[1780210897348,29.41,73920.93,0.0,-0.60922,0.00019,25.89943]
[1780210911446,29.48,73920.97,0.0,-0.60893,0.00019,25.90488]
[1780210916481,29.52,73920.75,0.0,-0.60881,0.00019,25.90713]
[1780210923530,29.58,73921.33,0.0,-0.60849,0.00019,25.91335]
[1780210928565,29.59,73920.26,0.0,-0.60863,0.00019,25.91034]
[1780210933600,29.6,73917.37,0.0,-0.60917,0.00019,25.89925]
[1780210938635,29.6,73917.73,0.0,-0.60908,0.00019,25.90096]
[1780210945684,29.61,73920.25,0.0,-0.60858,0.00019,25.91124]
[1780210950719,29.61,73917.95,0.0,-0.60901,0.00019,25.90245]
[1780210955754,29.61,73916.18,0.0,-0.60935,0.00019,25.89254]
[1780210960789,29.62,73914.47,0.0,-0.60966,0.00019,25.88607]
[1780210965824,29.62,73913.91,0.0,-0.60975,0.00019,25.88415]
[1780210970859,29.63,73914.28,0.0,-0.60966,0.00019,25.8859]
[1780210975895,29.63,73914.1,0.0,-0.60968,0.00019,25.88548]
[1780210981951,29.63,73914.13,0.0,-0.60966,0.00019,25.88594]
[1780210987028,29.64,73912.94,0.0,-0.60988,0.00019,25.88146]
[1780210993029,29.64,73912.79,0.0,-0.60988,0.00019,25.88129]
[1780210999073,29.65,73913.21,0.0,-0.60978,0.00019,25.88331]
[1780211004108,29.65,73912.38,0.0,-0.60993,0.00019,25.88032]
[1780211008002,29.65,73913.47,0.0,-0.60971,0.00019,25.88481]
[1780211008136,29.65,73913.4,0.0,-0.60972,0.00019,25.88459]
[1780211009028,29.65,73913.4,0.0,-0.60972,0.00019,25.88459]
[1780211009076,29.66,73913.4,0.0,-0.60971,0.00019,25.88465]
[1780211011946,29.66,73913.08,0.0,-0.60978,0.00019,25.88029]
[1780211017198,29.66,73913.11,0.0,-0.60976,0.00019,25.88075]
[1780211022234,29.67,73913.28,0.0,-0.60971,0.00019,25.88171]
[1780211028276,29.67,73912.6,0.0,-0.60982,0.00019,25.87936]
[1780211034319,29.67,73913.17,0.0,-0.6097,0.00019,25.88196]
[1780211040133,29.68,73910.32,0.0,-0.61023,0.00019,25.87096]
[1780211041603,29.68,73910.32,0.0,-0.61022,0.00019,25.87102]
[1780211041695,29.68,73910.55,0.0,-0.61017,0.00019,25.87206]
[1780211042204,29.68,73910.55,0.0,-0.61017,0.00019,25.87206]
[1780211042268,29.68,73910.55,0.0,-0.61017,0.00019,25.87206]
[1780211042375,29.68,73898.36,0.0,-0.61251,0.00019,25.82327]
[1780211043382,29.68,73895.06,0.0,-0.61314,0.00019,25.80988]
[1780211045455,29.68,73895.28,0.0,-0.6131,0.00019,25.81074]
[1780211045556,29.68,73895.48,0.0,-0.61306,0.00019,25.81153]
[1780211047409,29.68,73890.61,0.0,-0.61399,0.00019,25.79187]
[1780211048026,29.68,73890.61,0.0,-0.61399,0.00019,25.79187]
[1780211048417,29.68,73889.49,0.0,-0.6142,0.00019,25.78738]
[1780211049286,29.68,73889.49,0.0,-0.6142,0.00019,25.78738]
[1780211049424,29.68,73889.54,0.0,-0.61418,0.00019,25.78768]
[1780211051041,29.68,73889.74,0.0,-0.61414,0.00019,25.78859]
[1780211051438,29.69,73890.07,0.0,-0.61407,0.00019,25.79004]
[1780211056472,29.69,73891.89,0.0,-0.6137,0.00019,25.79782]
[1780211061509,29.69,73890.8,0.0,-0.61392,0.00019,25.79318]
[1780211069565,29.68,73891.29,0.0,-0.61386,0.00019,25.79456]
[1780211074604,29.68,73890.65,0.0,-0.61401,0.00019,25.78839]
[1780211079640,29.67,73890.21,0.0,-0.61412,0.00019,25.78626]
[1780211084675,29.67,73890.15,0.0,-0.61415,0.00019,25.78564]
[1780211089710,29.66,73889.72,0.0,-0.61425,0.00019,25.78347]
[1780211094745,29.66,73890.2,0.0,-0.61418,0.00019,25.78504]
[1780211099780,29.65,73887.45,0.0,-0.61473,0.00019,25.77334]
[1780211100919,29.65,73887.45,0.0,-0.61473,0.00019,25.77334]
[1780211100952,29.65,73887.54,0.0,-0.61471,0.00019,25.77362]
[1780211101719,29.65,73887.54,0.0,-0.61471,0.00019,25.77362]
[1780211101799,29.65,73895.98,0.0,-0.6131,0.00019,25.80812]
[1780211104162,29.65,73893.47,0.0,-0.61357,0.00019,25.79811]
[1780211104817,29.65,73893.38,0.0,-0.61358,0.00019,25.79783]
[1780211105052,29.65,73893.38,0.0,-0.61358,0.00019,25.79783]
[1780211105824,29.65,73890.15,0.0,-0.6142,0.00019,25.78462]
[1780211106123,29.65,73890.15,0.0,-0.6142,0.00019,25.78462]
[1780211106830,29.65,73890.15,0.0,-0.6142,0.00019,25.78462]
[1780211111866,29.65,73889.05,0.0,-0.61441,0.00019,25.78013]
[1780211116900,29.65,73889.3,0.0,-0.61436,0.00019,25.78113]
[1780211121936,29.66,73890.58,0.0,-0.61411,0.00019,25.78654]
[1780211126971,29.66,73890.4,0.0,-0.61413,0.00019,25.78597]
[1780211127727,29.66,73890.4,0.0,-0.61413,0.00019,25.78597]
[1780211127829,29.66,73890.4,0.0,-0.61413,0.00019,25.786]
[1780211134746,29.66,73890.59,0.0,-0.61409,0.00019,25.78394]
[1780211138429,29.67,73890.31,0.0,-0.61412,0.00019,25.78326]
[1780211138512,29.67,73889.07,0.0,-0.61435,0.00019,25.77829]
[1780211140071,29.67,73889.25,0.0,-0.61431,0.00019,25.77912]
[1780211140172,29.67,73889.25,0.0,-0.61431,0.00019,25.77922]
[1780211143902,29.67,73889.25,0.0,-0.6143,0.00019,25.77932]
[1780211144844,29.68,73889.25,0.0,-0.61429,0.00019,25.77951]
[1780211145880,29.68,73889.28,0.0,-0.61428,0.00019,25.77983]
[1780211145968,29.68,73889.28,0.0,-0.61427,0.00019,25.77993]
[1780211151141,29.69,73891.3,0.0,-0.61386,0.00019,25.78866]
[1780211152944,29.69,73891.3,0.0,-0.61386,0.00019,25.78866]
[1780211154782,29.69,73891.53,0.0,-0.61381,0.00019,25.78978]
[1780211156915,29.69,73892.32,0.0,-0.61365,0.00019,25.79317]
[1780211156945,29.69,73891.96,0.0,-0.61371,0.00019,25.79188]
[1780211162220,29.7,73891.21,0.0,-0.61383,0.00019,25.78925]
[1780211166250,29.7,73896.03,0.0,-0.61289,0.00019,25.80914]
[1780211171285,29.71,73896.51,0.0,-0.61278,0.00019,25.8114]
[1780211176320,29.72,73899.74,0.0,-0.61212,0.00019,25.82524]
[1780211182362,29.75,73902.09,0.0,-0.61155,0.00019,25.83696]
[1780211187397,29.75,73901.99,0.0,-0.61156,0.00019,25.83678]
[1780211192432,29.75,73903.46,0.0,-0.61128,0.00019,25.83967]
[1780211197467,29.76,73903.13,0.0,-0.61133,0.00019,25.83858]
[1780211203509,29.76,73902.24,0.0,-0.61149,0.00019,25.83531]
[1780211206654,29.76,73902.1,0.0,-0.61151,0.00019,25.83486]
[1780211206743,29.76,73902.1,0.0,-0.6115,0.00019,25.83497]
[1780211212378,29.77,73903.39,0.0,-0.61125,0.00019,25.84032]
[1780211212572,29.77,73903.41,0.0,-0.61124,0.00019,25.84045]
[1780211214217,29.77,73903.41,0.0,-0.61124,0.00019,25.84045]
[1780211214219,29.77,73903.41,0.0,-0.61124,0.00019,25.84056]
[1780211215805,29.77,73903.41,0.0,-0.61124,0.00019,25.84056]
[1780211215818,29.77,73901.3,0.0,-0.61163,0.00019,25.83223]
[1780211218330,29.77,73900.9,0.0,-0.61171,0.00019,25.83069]
[1780211218614,29.77,73900.35,0.0,-0.61181,0.00019,25.82854]
[1780211223494,29.77,73897.18,0.0,-0.6124,0.00019,25.81604]
[1780211223649,29.77,73897.07,0.0,-0.61242,0.00019,25.81566]
[1780211224435,29.77,73897.07,0.0,-0.61242,0.00019,25.81566]
[1780211229367,29.78,73898.62,0.0,-0.61211,0.00019,25.8222]
[1780211234726,29.78,73899.0,0.0,-0.61202,0.00019,25.82407]
[1780211243857,29.79,73901.11,0.0,-0.6116,0.00019,25.83279]
[1780211245972,29.79,73901.25,0.0,-0.61156,0.00019,25.83365]
[1780211245998,29.79,73901.14,0.0,-0.61158,0.00019,25.83325]
[1780211251845,29.79,73903.06,0.0,-0.61121,0.00019,25.83798]
[1780211256880,29.8,73903.13,0.0,-0.61118,0.00019,25.83847]
[1780211261915,29.8,73903.23,0.0,-0.61115,0.00019,25.83908]
[1780211268964,29.8,73901.11,0.0,-0.61154,0.00019,25.83094]
[1780211275008,29.81,73901.38,0.0,-0.61148,0.00019,25.83228]
[1780211280044,29.81,73901.03,0.0,-0.61153,0.00019,25.83109]
[1780211286086,29.81,73900.94,0.0,-0.61154,0.00019,25.83098]
[1780211291121,29.82,73900.94,0.0,-0.61153,0.00019,25.83118]
[1780211297163,29.82,73901.03,0.0,-0.6115,0.00019,25.83177]
[1780211305219,29.82,73901.45,0.0,-0.6114,0.00019,25.83376]
[1780211311261,29.83,73901.43,0.0,-0.61141,0.00019,25.8307]
[1780211317303,29.83,73901.34,0.0,-0.61141,0.00019,25.83059]
[1780211322338,29.83,73901.16,0.0,-0.61143,0.00019,25.8301]
[1780211328380,29.84,73901.01,0.0,-0.61145,0.00019,25.82978]
[1780211334421,29.84,73900.93,0.0,-0.61145,0.00019,25.82972]
[1780211340464,29.84,73898.64,0.0,-0.61187,0.00019,25.82085]
[1780211345498,29.85,73896.07,0.0,-0.61235,0.00019,25.8108]
[1780211350534,29.85,73895.96,0.0,-0.61236,0.00019,25.81061]
[1780211355569,29.85,73896.04,0.0,-0.61233,0.00019,25.81116]
[1780211360604,29.86,73896.39,0.0,-0.61225,0.00019,25.81279]
[1780211365638,29.86,73896.19,0.0,-0.61228,0.00019,25.81219]
[1780211370674,29.86,73896.13,0.0,-0.61228,0.00019,25.81215]
[1780211372485,29.86,73895.55,0.0,-0.6124,0.00019,25.80665]
[1780211372688,29.86,73902.6,0.0,-0.61106,0.00019,25.83483]
[1780211374095,29.86,73902.6,0.0,-0.61106,0.00019,25.83483]
[1780211374099,29.86,73900.4,0.0,-0.61147,0.00019,25.82616]
[1780211379737,29.87,73900.09,0.0,-0.61151,0.00019,25.8253]
[1780211384772,29.87,73899.91,0.0,-0.61153,0.00019,25.82494]
[1780211389807,29.88,73899.89,0.0,-0.61151,0.00019,25.82521]
[1780211394842,29.88,73902.94,0.0,-0.61091,0.00019,25.83766]
[1780211399877,29.89,73904.88,0.0,-0.61052,0.00019,25.84572]
[1780211404912,29.89,73906.84,0.0,-0.61013,0.00019,25.85385]
[1780211409947,29.9,73906.9,0.0,-0.61009,0.00019,25.85458]
[1780211414982,29.9,73908.21,0.0,-0.60982,0.00019,25.86015]
[1780211421040,29.91,73908.25,0.0,-0.60979,0.00019,25.8608]
[1780211426074,29.92,73908.06,0.0,-0.6098,0.00019,25.86044]
[1780211431109,29.92,73907.98,0.0,-0.60981,0.00019,25.85728]
[1780211436144,29.93,73909.77,0.0,-0.60945,0.00019,25.86466]
[1780211444344,29.93,73909.37,0.0,-0.60951,0.00019,25.86338]
[1780211445207,29.93,73909.08,0.0,-0.60955,0.00019,25.86256]
[1780211449990,29.94,73909.9,0.0,-0.60939,0.00019,25.86585]
[1780211450092,29.94,73909.9,0.0,-0.60939,0.00019,25.8659]
[1780211455277,29.94,73913.05,0.0,-0.60877,0.00019,25.87859]
[1780211458747,29.94,73913.19,0.0,-0.60874,0.00019,25.87921]
[1780211458848,29.94,73913.19,0.0,-0.60873,0.00019,25.87938]
[1780211468371,29.95,73913.61,0.0,-0.60864,0.00019,25.88117]
[1780211471393,29.95,73908.82,0.0,-0.60955,0.00019,25.86253]
[1780211477435,29.95,73905.9,0.0,-0.61009,0.00019,25.85125]
[1780211482470,29.95,73906.29,0.0,-0.61001,0.00019,25.85293]
[1780211492540,29.96,73906.4,0.0,-0.60999,0.00019,25.85043]
[1780211499589,29.96,73906.0,0.0,-0.61005,0.00019,25.84904]
[1780211504624,29.96,73905.6,0.0,-0.61012,0.00019,25.84759]
[1780211510665,29.96,73903.78,0.0,-0.61046,0.00019,25.8406]
[1780211515701,29.96,73903.82,0.0,-0.61045,0.00019,25.84091]
[1780211520739,29.97,73904.26,0.0,-0.61035,0.00019,25.84279]
[1780211526602,29.97,73904.22,0.0,-0.61036,0.00019,25.84272]
[1780211540881,29.97,73904.25,0.0,-0.61033,0.00019,25.84332]
[1780211545916,29.98,73903.68,0.0,-0.61043,0.00019,25.84121]
[1780211551004,29.98,73903.37,0.0,-0.61048,0.00019,25.84012]
[1780211551106,29.98,73901.04,0.0,-0.61093,0.00019,25.82774]
[1780211551958,29.98,73890.67,0.0,-0.6129,0.00019,25.78647]
[1780211553241,29.98,73882.9,0.0,-0.61438,0.00019,25.755]
[1780211558000,29.97,73874.05,0.0,-0.61606,0.00019,25.7187]
[1780211560374,29.97,73873.93,0.0,-0.61609,0.00019,25.71809]
[1780211560600,29.97,73873.24,0.0,-0.61623,0.00019,25.71515]
[1780211561023,29.97,73867.71,0.0,-0.61728,0.00019,25.6922]
[1780211566058,29.97,73864.45,0.0,-0.61792,0.00019,25.67821]
[1780211571094,29.96,73863.77,0.0,-0.61807,0.00019,25.6749]
[1780211573111,29.96,73858.8,0.0,-0.61902,0.00019,25.65379]
[1780211574289,29.96,73858.8,0.0,-0.61902,0.00019,25.65379]
[1780211574325,29.96,73858.4,0.0,-0.6191,0.00019,25.65202]
[1780211577699,29.96,73858.9,0.0,-0.61899,0.00019,25.65448]
[1780211578149,29.96,73858.37,0.0,-0.61909,0.00019,25.65216]
[1780211578765,29.96,73858.37,0.0,-0.61909,0.00019,25.65216]
[1780211579156,29.96,73858.48,0.0,-0.61907,0.00019,25.65274]
[1780211579736,29.96,73858.48,0.0,-0.61907,0.00019,25.65274]
[1780211580163,29.96,73859.04,0.0,-0.61897,0.00019,25.655]
[1780211585198,29.95,73861.37,0.0,-0.61855,0.00019,25.66429]
[1780211588219,29.95,73866.23,0.0,-0.61765,0.00019,25.68428]
[1780211590085,29.95,73868.77,0.0,-0.61717,0.00019,25.69477]
[1780211590120,29.95,73868.77,0.0,-0.61717,0.00019,25.69477]
[1780211590233,29.95,73871.84,0.0,-0.61659,0.00019,25.70741]
[1780211595268,29.95,73875.21,0.0,-0.61596,0.00019,25.72111]
[1780211600303,29.95,73883.65,0.0,-0.61436,0.00019,25.75564]
[1780211604333,29.95,73887.26,0.0,-0.61366,0.00019,25.77055]
[1780211609368,29.95,73887.9,0.0,-0.61352,0.00019,25.77345]
[1780211614403,29.96,73883.31,0.0,-0.61439,0.00019,25.75197]
[1780211619437,29.96,73886.56,0.0,-0.61376,0.00019,25.76546]
[1780211625480,29.97,73887.09,0.0,-0.61364,0.00019,25.76793]
[1780211629508,29.97,73881.27,0.0,-0.61474,0.00019,25.74446]
[1780211634543,29.97,73879.34,0.0,-0.61511,0.00019,25.7364]
[1780211638577,29.96,73874.98,0.0,-0.61594,0.00019,25.71843]
[1780211639965,29.96,73874.98,0.0,-0.61594,0.00019,25.71843]
[1780211640111,29.96,73874.98,0.0,-0.61594,0.00019,25.71843]
[1780211640149,29.96,73873.76,0.0,-0.61618,0.00019,25.7134]
[1780211641499,29.96,73873.76,0.0,-0.61618,0.00019,25.7134]
[1780211641598,29.96,73867.65,0.0,-0.61733,0.00019,25.68813]
[1780211642548,29.96,73867.65,0.0,-0.61733,0.00019,25.68813]
[1780211642606,29.96,73866.56,0.0,-0.61754,0.00019,25.68353]
[1780211647640,29.96,73865.11,0.0,-0.61784,0.00019,25.67705]
[1780211652675,29.95,73868.22,0.0,-0.61727,0.00019,25.68952]
[1780211657710,29.95,73868.58,0.0,-0.61723,0.00019,25.69051]
[1780211662745,29.94,73866.78,0.0,-0.61759,0.00019,25.68255]
[1780211667780,29.93,73867.49,0.0,-0.61748,0.00019,25.68502]
[1780211672814,29.93,73865.67,0.0,-0.61787,0.00019,25.67374]
[1780211678857,29.92,73863.29,0.0,-0.61835,0.00019,25.66318]
[1780211683892,29.92,73863.99,0.0,-0.61824,0.00019,25.66562]
[1780211688927,29.91,73863.48,0.0,-0.61836,0.00019,25.66306]
[1780211694969,29.91,73863.38,0.0,-0.61839,0.00019,25.66227]
[1780211700043,29.9,73864.35,0.0,-0.61823,0.00019,25.66602]
[1780211705050,29.9,73864.05,0.0,-0.6183,0.00019,25.66445]
[1780211710085,29.9,73862.78,0.0,-0.61855,0.00019,25.65883]
[1780211715120,29.89,73860.02,0.0,-0.61909,0.00019,25.64694]
[1780211719056,29.89,73863.59,0.0,-0.61842,0.00019,25.66177]
[1780211719099,29.89,73863.59,0.0,-0.61842,0.00019,25.66177]
[1780211719148,29.89,73867.71,0.0,-0.61764,0.00019,25.67893]
[1780211725190,29.88,73868.68,0.0,-0.61748,0.00019,25.68255]
[1780211730225,29.88,73867.44,0.0,-0.61773,0.00019,25.67703]
[1780211735260,29.88,73867.18,0.0,-0.61781,0.00019,25.67237]
[1780211737088,29.88,73867.18,0.0,-0.61781,0.00019,25.67237]
[1780211737274,29.87,73867.03,0.0,-0.61785,0.00019,25.67161]
[1780211742309,29.87,73865.35,0.0,-0.61819,0.00019,25.66421]
[1780211743968,29.87,73865.26,0.0,-0.6182,0.00019,25.66383]
[1780211749359,29.87,73861.66,0.0,-0.61891,0.00019,25.64832]
[1780211754395,29.86,73858.0,0.0,-0.61962,0.00019,25.63256]
[1780211759430,29.86,73856.97,0.0,-0.61983,0.00019,25.62781]
[1780211764465,29.85,73856.84,0.0,-0.61987,0.00019,25.62687]
[1780211771514,29.85,73857.26,0.0,-0.61982,0.00019,25.62813]
[1780211778562,29.84,73855.82,0.0,-0.62012,0.00019,25.62149]
[1780211783598,29.84,73856.5,0.0,-0.62001,0.00019,25.62402]
[1780211788633,29.83,73856.01,0.0,-0.62012,0.00019,25.62158]
[1780211793668,29.83,73856.1,0.0,-0.62013,0.00019,25.61837]
[1780211798704,29.82,73855.65,0.0,-0.62023,0.00019,25.61611]
[1780211803739,29.82,73853.68,0.0,-0.62062,0.00019,25.60738]
[1780211808773,29.82,73853.59,0.0,-0.62066,0.00019,25.60667]
[1780211814816,29.81,73854.6,0.0,-0.62049,0.00019,25.61057]
[1780211821866,29.81,73854.96,0.0,-0.62044,0.00019,25.61163]
[1780211826901,29.8,73854.35,0.0,-0.62057,0.00019,25.60869]
[1780211832943,29.8,73854.03,0.0,-0.62065,0.00019,25.60693]
[1780211837978,29.79,73853.73,0.0,-0.62072,0.00019,25.60532]
[1780211844020,29.79,73854.25,0.0,-0.62065,0.00019,25.60715]
[1780211849055,29.79,73852.95,0.0,-0.62091,0.00019,25.60127]
[1780211854090,29.78,73854.82,0.0,-0.62058,0.00019,25.60572]
[1780211856774,29.78,73852.82,0.0,-0.62097,0.00019,25.59704]
[1780211857111,29.78,73848.81,0.0,-0.62173,0.00019,25.57976]
[1780211862146,29.79,73847.18,0.0,-0.62201,0.00019,25.57343]
[1780211865167,29.79,73853.26,0.0,-0.62084,0.00019,25.59993]
[1780211867511,29.79,73856.06,0.0,-0.6203,0.00019,25.61204]
[1780211867571,29.8,73856.06,0.0,-0.62028,0.00019,25.61238]
[1780211875237,29.79,73856.1,0.0,-0.6203,0.00019,25.61206]
[1780211881280,29.79,73855.04,0.0,-0.62052,0.00019,25.60713]
[1780211887322,29.78,73855.44,0.0,-0.62046,0.00019,25.60844]
[1780211892357,29.78,73855.5,0.0,-0.62046,0.00019,25.60838]
[1780211897392,29.78,73851.35,0.0,-0.62127,0.00019,25.59029]
[1780211902427,29.77,73848.73,0.0,-0.62178,0.00019,25.57876]
[1780211907462,29.77,73850.96,0.0,-0.62137,0.00019,25.58811]
[1780211912498,29.77,73848.86,0.0,-0.62179,0.00019,25.57554]
[1780211918541,29.76,73848.48,0.0,-0.62188,0.00019,25.57366]
[1780211923577,29.76,73848.09,0.0,-0.62197,0.00019,25.57169]
[1780211928612,29.76,73848.9,0.0,-0.62182,0.00019,25.57494]
[1780211933647,29.76,73850.01,0.0,-0.62163,0.00019,25.57947]
[1780211938682,29.75,73849.89,0.0,-0.62166,0.00019,25.57869]
[1780211943717,29.75,73849.05,0.0,-0.62183,0.00019,25.5748]
[1780211948752,29.75,73849.04,0.0,-0.62185,0.00019,25.57449]
[1780211953787,29.74,73848.9,0.0,-0.62189,0.00019,25.57362]
[1780211958822,29.74,73848.37,0.0,-0.622,0.00019,25.57107]
[1780211963857,29.74,73849.82,0.0,-0.62174,0.00019,25.57708]
[1780211970430,29.74,73851.85,0.0,-0.62136,0.00019,25.58572]
[1780211970457,29.73,73851.85,0.0,-0.62137,0.00019,25.58549]
[1780211971453,29.73,73851.85,0.0,-0.62137,0.00019,25.58549]
[1780211971465,29.73,73851.85,0.0,-0.62138,0.00019,25.5822]
[1780211977349,29.73,73849.64,0.0,-0.6218,0.00019,25.57272]
[1780211977398,29.73,73848.89,0.0,-0.62195,0.00019,25.56939]
[1780211979187,29.74,73848.55,0.0,-0.62201,0.00019,25.56808]
[1780211979288,29.74,73847.13,0.0,-0.62227,0.00019,25.5621]
[1780211985010,29.73,73846.89,0.0,-0.62232,0.00019,25.56083]
[1780211992057,29.73,73847.51,0.0,-0.62222,0.00019,25.56326]
[1780211997092,29.73,73848.41,0.0,-0.62206,0.00019,25.56695]
[1780212002127,29.73,73847.33,0.0,-0.62227,0.00019,25.56209]
[1780212008169,29.73,73847.04,0.0,-0.62234,0.00019,25.56062]
[1780212013204,29.72,73846.82,0.0,-0.62239,0.00019,25.55949]
[1780212018238,29.72,73845.89,0.0,-0.62257,0.00019,25.5553]
[1780212023274,29.72,73844.68,0.0,-0.62281,0.00019,25.54989]
[1780212028309,29.72,73845.29,0.0,-0.6227,0.00019,25.5524]
[1780212033344,29.72,73844.75,0.0,-0.62282,0.00019,25.5467]
[1780212039387,29.72,73845.92,0.0,-0.62261,0.00019,25.55165]
[1780212044422,29.71,73844.2,0.0,-0.62294,0.00019,25.54407]
[1780212049457,29.71,73843.97,0.0,-0.62299,0.00019,25.543]
[1780212057920,29.71,73843.63,0.0,-0.62305,0.00019,25.54146]
[1780212067586,29.71,73843.34,0.0,-0.62312,0.00019,25.54005]
[1780212072621,29.71,73843.51,0.0,-0.62308,0.00019,25.54076]
[1780212077656,29.71,73843.53,0.0,-0.62308,0.00019,25.5408]
[1780212083698,29.71,73842.97,0.0,-0.62319,0.00019,25.53833]
[1780212086549,29.71,73843.1,0.0,-0.62317,0.00019,25.53889]
[1780212086719,29.71,73842.64,0.0,-0.62325,0.00019,25.53688]
[1780212087664,29.71,73842.64,0.0,-0.62325,0.00019,25.53688]
[1780212087726,29.71,73842.62,0.0,-0.62325,0.00019,25.5369]
[1780212093715,29.71,73842.68,0.0,-0.62324,0.00019,25.53716]
[1780212093768,29.71,73842.58,0.0,-0.62328,0.00019,25.53346]
[1780212097251,29.71,73840.69,0.0,-0.62362,0.00019,25.52552]
[1780212097796,29.71,73840.04,0.0,-0.62374,0.00019,25.52268]
[1780212099027,29.71,73839.78,0.0,-0.62379,0.00019,25.52155]
[1780212099812,29.72,73839.79,0.0,-0.62379,0.00019,25.52168]
[1780212104857,29.72,73839.34,0.0,-0.62385,0.00019,25.52014]
[1780212107501,29.72,73839.18,0.0,-0.62388,0.00019,25.51961]
[1780212108885,29.72,73839.27,0.0,-0.62386,0.00019,25.52001]
[1780212111029,29.72,73839.37,0.0,-0.62384,0.00019,25.52047]
[1780212112913,29.72,73838.74,0.0,-0.62395,0.00019,25.51787]
[1780212118954,29.73,73839.23,0.0,-0.62383,0.00019,25.52051]
[1780212121976,29.73,73831.89,0.0,-0.62522,0.00019,25.4885]
[1780212127011,29.73,73829.07,0.0,-0.62574,0.00019,25.47624]
[1780212132046,29.74,73829.64,0.0,-0.62562,0.00019,25.47893]
[1780212138088,29.74,73827.95,0.0,-0.62593,0.00019,25.47165]
[1780212143123,29.74,73826.38,0.0,-0.62622,0.00019,25.46486]
[1780212156215,29.75,73825.36,0.0,-0.62641,0.00019,25.45762]
[1780212161250,29.75,73823.33,0.0,-0.62678,0.00019,25.44879]
[1780212166285,29.75,73822.79,0.0,-0.62687,0.00019,25.44662]
[1780212173334,29.75,73822.41,0.0,-0.62693,0.00019,25.44527]
[1780212178369,29.76,73822.51,0.0,-0.6269,0.00019,25.44596]
[1780212183404,29.76,73821.54,0.0,-0.62707,0.00019,25.44187]
[1780212190088,29.76,73821.49,0.0,-0.62707,0.00019,25.44184]
[1780212190190,29.76,73821.44,0.0,-0.62707,0.00019,25.44177]
[1780212195488,29.76,73821.26,0.0,-0.6271,0.00019,25.44121]
[1780212196697,29.76,73821.26,0.0,-0.6271,0.00019,25.44121]
[1780212196786,29.77,73821.26,0.0,-0.62709,0.00019,25.4413]
[1780212197245,29.77,73821.26,0.0,-0.62709,0.00019,25.4413]
[1780212197502,29.77,73819.13,0.0,-0.6275,0.00019,25.43177]
[1780212202537,29.77,73818.04,0.0,-0.62769,0.00019,25.42715]
[1780212207572,29.77,73817.98,0.0,-0.62769,0.00019,25.42715]
[1780212212607,29.77,73817.63,0.0,-0.62776,0.00019,25.4226]
[1780212213873,29.77,73817.63,0.0,-0.62776,0.00019,25.4226]
[1780212215628,29.78,73807.52,0.0,-0.62966,0.00019,25.37714]
[1780212218649,29.78,73806.38,0.0,-0.62986,0.00019,25.3722]
[1780212223687,29.78,73806.52,0.0,-0.62982,0.00019,25.37328]
[1780212228720,29.79,73809.23,0.0,-0.62929,0.00019,25.38602]
[1780212233754,29.79,73809.09,0.0,-0.6293,0.00019,25.38577]
[1780212238782,29.79,73807.18,0.0,-0.62964,0.00019,25.37743]
[1780212244661,29.8,73803.4,0.0,-0.63033,0.00019,25.36084]
[1780212244834,29.8,73804.89,0.0,-0.63005,0.00019,25.36763]
[1780212246576,29.8,73803.98,0.0,-0.6302,0.00019,25.36386]
[1780212246848,29.8,73803.82,0.0,-0.63023,0.00019,25.36323]
[1780212249123,29.81,73803.79,0.0,-0.63023,0.00019,25.36319]
[1780212249870,29.81,73800.64,0.0,-0.63081,0.00019,25.34909]
[1780212252502,29.81,73800.35,0.0,-0.63085,0.00019,25.34809]
[1780212252891,29.81,73799.53,0.0,-0.631,0.00019,25.34445]
[1780212253259,29.81,73799.53,0.0,-0.631,0.00019,25.34445]
[1780212253898,29.81,73798.02,0.0,-0.63128,0.00019,25.33769]
[1780212259940,29.82,73797.27,0.0,-0.63138,0.00019,25.33511]
[1780212264975,29.83,73800.44,0.0,-0.63075,0.00019,25.35031]
[1780212270010,29.84,73800.06,0.0,-0.63079,0.00019,25.34934]
[1780212275045,29.84,73800.35,0.0,-0.63072,0.00019,25.34822]
[1780212278067,29.85,73795.64,0.0,-0.63158,0.00019,25.32708]
[1780212286129,29.86,73794.09,0.0,-0.63184,0.00019,25.32072]
[1780212291164,29.86,73794.15,0.0,-0.63181,0.00019,25.32148]
[1780212296199,29.87,73792.44,0.0,-0.63211,0.00019,25.31412]
[1780212300711,29.87,73793.33,0.0,-0.63193,0.00019,25.31852]
[1780212300812,29.87,73793.93,0.0,-0.63181,0.00019,25.32138]
[1780212307276,29.88,73793.65,0.0,-0.63183,0.00019,25.32076]
[1780212311304,29.88,73800.5,0.0,-0.63053,0.00019,25.35244]
[1780212312311,29.88,73804.61,0.0,-0.62975,0.00019,25.37117]
[1780212317346,29.88,73807.44,0.0,-0.62921,0.00019,25.38424]
[1780212321375,29.88,73803.55,0.0,-0.62993,0.00019,25.36685]
[1780212326798,29.89,73802.42,0.0,-0.63013,0.00019,25.36197]
[1780212332452,29.89,73798.01,0.0,-0.63096,0.00019,25.33911]
[1780212337487,29.9,73797.13,0.0,-0.6311,0.00019,25.33549]
[1780212338776,29.9,73797.13,0.0,-0.6311,0.00019,25.33549]
[1780212340508,29.9,73792.9,0.0,-0.63189,0.00019,25.31637]
[1780212343227,29.9,73791.52,0.0,-0.63214,0.00019,25.31013]
[1780212343328,29.9,73790.94,0.0,-0.63224,0.00019,25.30766]
[1780212348566,29.91,73791.44,0.0,-0.63212,0.00019,25.31047]
[1780212351642,29.91,73791.44,0.0,-0.63212,0.00019,25.31068]
[1780212351659,29.91,73791.41,0.0,-0.63212,0.00019,25.31065]
[1780212357627,29.91,73791.15,0.0,-0.63214,0.00019,25.31008]
[1780212360485,29.92,73792.23,0.0,-0.63193,0.00019,25.31525]
[1780212366689,29.92,73794.54,0.0,-0.63146,0.00019,25.3265]
[1780212371724,29.93,73798.55,0.0,-0.63069,0.00019,25.34521]
[1780212376760,29.93,73799.99,0.0,-0.63041,0.00019,25.35212]
[1780212379781,29.93,73804.58,0.0,-0.62953,0.00019,25.37311]
[1780212385825,29.94,73806.2,0.0,-0.62922,0.00019,25.38073]
[1780212390860,29.94,73806.62,0.0,-0.62913,0.00019,25.38287]
[1780212396902,29.94,73808.3,0.0,-0.62881,0.00019,25.38744]
[1780212403951,29.94,73808.61,0.0,-0.62874,0.00019,25.38914]
[1780212408986,29.95,73807.8,0.0,-0.62888,0.00019,25.38576]
[1780212414023,29.95,73808.46,0.0,-0.62875,0.00019,25.38892]
[1780212420065,29.95,73808.05,0.0,-0.62881,0.00019,25.38732]
[1780212428122,29.95,73807.92,0.0,-0.62883,0.00019,25.38704]
[1780212433157,29.96,73808.31,0.0,-0.62874,0.00019,25.38897]
[1780212437185,29.96,73814.61,0.0,-0.62755,0.00019,25.41727]
[1780212442220,29.96,73815.13,0.0,-0.62745,0.00019,25.41977]
[1780212447255,29.96,73817.12,0.0,-0.62707,0.00019,25.42879]
[1780212452290,29.96,73818.54,0.0,-0.62681,0.00019,25.432]
[1780212459339,29.96,73818.93,0.0,-0.62672,0.00019,25.43391]
[1780212464357,29.97,73818.72,0.0,-0.62676,0.00019,25.43303]
[1780212469409,29.97,73817.87,0.0,-0.62691,0.00019,25.42948]
[1780212479479,29.97,73817.91,0.0,-0.62689,0.00019,25.42993]
[1780212493577,29.97,73820.05,0.0,-0.62648,0.00019,25.4397]
[1780212494584,29.97,73813.82,0.0,-0.62765,0.00019,25.41208]
[1780212499621,29.98,73813.15,0.0,-0.62776,0.00019,25.40931]
[1780212507677,29.98,73810.71,0.0,-0.6282,0.00019,25.39878]
[1780212512712,29.98,73810.91,0.0,-0.62817,0.00019,25.39665]
[1780212517747,29.98,73810.32,0.0,-0.62827,0.00019,25.39424]
[1780212523788,29.99,73810.32,0.0,-0.62826,0.00019,25.39453]
[1780212528824,29.99,73810.09,0.0,-0.62829,0.00019,25.39373]
[1780212534866,29.99,73810.04,0.0,-0.62829,0.00019,25.39379]
[1780212539901,29.99,73810.45,0.0,-0.6282,0.00019,25.39583]
[1780212545943,30.0,73810.49,0.0,-0.62818,0.00019,25.39624]
[1780212551987,30.0,73810.29,0.0,-0.62821,0.00019,25.39558]
[1780212558029,30.0,73810.03,0.0,-0.62825,0.00019,25.39465]
[1780212563065,30.0,73809.76,0.0,-0.62829,0.00019,25.39363]
[1780212568100,30.01,73811.83,0.0,-0.62789,0.00019,25.40305]
[1780212573135,30.01,73809.34,0.0,-0.62837,0.00019,25.38885]
[1780212578170,30.01,73806.28,0.0,-0.62893,0.00019,25.37534]
[1780212580229,30.01,73801.91,0.0,-0.62975,0.00019,25.35581]
[1780212580513,30.01,73801.91,0.0,-0.62975,0.00019,25.35581]
[1780212581194,30.01,73797.15,0.0,-0.63064,0.00019,25.33428]
[1780212583208,30.01,73794.57,0.0,-0.6311,0.00019,25.32294]
[1780212589252,30.02,73793.81,0.0,-0.63122,0.00019,25.32013]
[1780212594286,30.03,73793.05,0.0,-0.63134,0.00019,25.31715]
[1780212599320,30.03,73790.64,0.0,-0.63177,0.00019,25.30663]
[1780212604356,30.03,73789.99,0.0,-0.63187,0.00019,25.30416]
[1780212605173,30.03,73789.99,0.0,-0.63187,0.00019,25.30416]
[1780212605363,30.04,73794.56,0.0,-0.63101,0.00019,25.32509]
[1780212606370,30.04,73799.51,0.0,-0.63008,0.00019,25.3476]
[1780212611961,30.04,73800.26,0.0,-0.62993,0.00019,25.35125]
[1780212619467,30.05,73796.32,0.0,-0.63063,0.00019,25.33411]
[1780212625509,30.05,73796.24,0.0,-0.63063,0.00019,25.33423]
[1780212630564,30.05,73796.07,0.0,-0.63064,0.00019,25.33385]
[1780212635599,30.06,73797.81,0.0,-0.63031,0.00019,25.33885]
[1780212641641,30.06,73798.3,0.0,-0.6302,0.00019,25.34151]
[1780212648690,30.07,73798.15,0.0,-0.63021,0.00019,25.34136]
[1780212653725,30.07,73796.55,0.0,-0.63049,0.00019,25.33451]
[1780212658760,30.08,73796.88,0.0,-0.63041,0.00019,25.3364]
[1780212662264,30.08,73796.78,0.0,-0.63042,0.00019,25.33602]
[1780212663325,30.08,73792.41,0.0,-0.63123,0.00019,25.31655]
[1780212665652,30.08,73789.39,0.0,-0.63179,0.00019,25.3029]
[1780212665808,30.08,73789.52,0.0,-0.63176,0.00019,25.30359]
[1780212670314,30.08,73791.94,0.0,-0.63129,0.00019,25.31491]
[1780212670412,30.09,73792.43,0.0,-0.6312,0.00019,25.31723]
[1780212675880,30.09,73793.68,0.0,-0.63094,0.00019,25.32343]
[1780212681258,30.09,73794.46,0.0,-0.63078,0.00019,25.32729]
[1780212682929,30.1,73790.25,0.0,-0.63155,0.00019,25.30843]
[1780212683983,30.1,73790.25,0.0,-0.63155,0.00019,25.30843]
[1780212683995,30.1,73789.53,0.0,-0.63168,0.00019,25.30524]
[1780212689107,30.1,73791.27,0.0,-0.63134,0.00019,25.31355]
[1780212689189,30.1,73792.57,0.0,-0.6311,0.00019,25.31954]
[1780212689678,30.1,73792.57,0.0,-0.6311,0.00019,25.31954]
[1780212689779,30.1,73792.57,0.0,-0.63109,0.00019,25.31963]
[1780212695013,30.11,73792.62,0.0,-0.63108,0.00019,25.31701]
[1780212697219,30.11,73792.98,0.0,-0.63101,0.00019,25.31873]
[1780212697321,30.11,73793.23,0.0,-0.63096,0.00019,25.31994]
[1780212703069,30.11,73793.89,0.0,-0.63081,0.00019,25.32341]
[1780212710118,30.12,73793.93,0.0,-0.63078,0.00019,25.32414]
[1780212715153,30.12,73791.22,0.0,-0.63127,0.00019,25.31225]
[1780212716160,30.12,73790.73,0.0,-0.63136,0.00019,25.31011]
[1780212720188,30.13,73790.78,0.0,-0.63133,0.00019,25.31069]
[1780212722964,30.13,73790.09,0.0,-0.63145,0.00019,25.30773]
[1780212729005,30.13,73792.55,0.0,-0.63098,0.00019,25.31933]
[1780212734290,30.14,73792.16,0.0,-0.63102,0.00019,25.31811]
[1780212739325,30.14,73790.02,0.0,-0.6314,0.00019,25.3088]
[1780212742188,30.14,73789.81,0.0,-0.63144,0.00019,25.30801]
[1780212742346,30.14,73787.64,0.0,-0.63184,0.00019,25.29823]
[1780212747381,30.15,73786.0,0.0,-0.63212,0.00019,25.29122]
[1780212752416,30.15,73785.79,0.0,-0.63216,0.00019,25.28747]
[1780212753355,30.15,73785.79,0.0,-0.63216,0.00019,25.28747]
[1780212754588,30.15,73785.65,0.0,-0.63218,0.00019,25.28693]
[1780212754432,30.16,73776.29,0.0,-0.63392,0.00019,25.24409]
[1780212755439,30.16,73772.94,0.0,-0.63453,0.00019,25.2287]
[1780212755866,30.16,73772.94,0.0,-0.63453,0.00019,25.2287]
[1780212756446,30.16,73772.64,0.0,-0.63458,0.00019,25.22758]
[1780212757152,30.16,73772.64,0.0,-0.63458,0.00019,25.22758]
[1780212757455,30.16,73771.1,0.0,-0.63486,0.00019,25.22044]
[1780212758460,30.16,73763.94,0.0,-0.63619,0.00019,25.18721]
[1780212759467,30.16,73759.59,0.0,-0.637,0.00019,25.16682]
[1780212761481,30.16,73754.65,0.0,-0.63791,0.00019,25.14359]
[1780212764054,30.16,73754.84,0.0,-0.63787,0.00019,25.14456]
[1780212764502,30.16,73748.99,0.0,-0.63895,0.00019,25.11683]
[1780212765958,30.16,73745.86,0.0,-0.63954,0.00019,25.10184]
[1780212766517,30.16,73744.93,0.0,-0.6397,0.00019,25.09751]
[1780212772559,30.17,73743.37,0.0,-0.63997,0.00018,25.0907]
[1780212777594,30.17,73743.62,0.0,-0.6399,0.00018,25.09247]
[1780212782629,30.17,73747.34,0.0,-0.6392,0.00019,25.11045]
[1780212783400,30.17,73747.34,0.0,-0.6392,0.00019,25.11045]
[1780212783636,30.17,73750.03,0.0,-0.6387,0.00019,25.12315]
[1780212788467,30.17,73750.93,0.0,-0.63855,0.00019,25.12706]
[1780212788671,30.17,73751.37,0.0,-0.63847,0.00019,25.12906]
[1780212793706,30.17,73751.01,0.0,-0.63856,0.00019,25.12689]
[1780212799520,30.16,73750.38,0.0,-0.63869,0.00019,25.12354]
[1780212806005,30.16,73750.58,0.0,-0.63868,0.00019,25.12394]
[1780212812450,30.15,73750.77,0.0,-0.63867,0.00019,25.12429]
[1780212812538,30.15,73750.77,0.0,-0.63869,0.00019,25.12072]
[1780212817874,30.15,73746.49,0.0,-0.63951,0.00019,25.09991]
[1780212822912,30.14,73745.51,0.0,-0.6397,0.00019,25.09483]
[1780212830968,30.14,73745.4,0.0,-0.63975,0.00019,25.09364]
[1780212836010,30.13,73746.99,0.0,-0.63948,0.00019,25.10076]
[1780212841039,30.13,73748.09,0.0,-0.63929,0.00019,25.10551]
[1780212842267,30.13,73748.09,0.0,-0.63929,0.00019,25.10551]
[1780212842368,30.13,73749.47,0.0,-0.63904,0.00019,25.11199]
[1780212848088,30.12,73754.45,0.0,-0.63815,0.00019,25.13498]
[1780212852925,30.12,73754.43,0.0,-0.63817,0.00019,25.13454]
[1780212853123,30.12,73753.42,0.0,-0.63836,0.00019,25.12951]
[1780212859165,30.11,73750.82,0.0,-0.63887,0.00019,25.11652]
[1780212864200,30.11,73748.24,0.0,-0.63937,0.00019,25.10371]
[1780212865888,30.11,73748.11,0.0,-0.6394,0.00019,25.103]
[1780212871249,30.1,73748.15,0.0,-0.63943,0.00019,25.09935]
[1780212875276,30.1,73744.14,0.0,-0.64019,0.00019,25.07979]
[1780212881320,30.09,73743.91,0.0,-0.64026,0.00019,25.07812]
[1780212886354,30.09,73742.43,0.0,-0.64055,0.00019,25.07056]
[1780212889778,30.09,73742.57,0.0,-0.64053,0.00019,25.07115]
[1780212890382,30.09,73739.65,0.0,-0.64108,0.00019,25.05686]
[1780212895417,30.08,73739.03,0.0,-0.6412,0.00019,25.05365]
[1780212897355,30.08,73738.97,0.0,-0.64121,0.00019,25.05332]
[1780212898812,30.08,73738.42,0.0,-0.64132,0.00019,25.05057]
[1780212901331,30.08,73738.35,0.0,-0.64133,0.00019,25.05015]
[1780212901532,30.08,73738.35,0.0,-0.64133,0.00019,25.05015]
[1780212901785,30.08,73737.26,0.0,-0.64153,0.00019,25.04494]
[1780212902209,30.08,73737.26,0.0,-0.64153,0.00019,25.04494]
[1780212902496,30.08,73731.24,0.0,-0.64265,0.00019,25.0157]
[1780212907531,30.09,73735.83,0.0,-0.64179,0.00019,25.03825]
[1780212908626,30.09,73735.83,0.0,-0.64179,0.00019,25.03825]
[1780212910880,30.08,73737.62,0.0,-0.64146,0.00019,25.04687]
[1780212917600,30.08,73738.09,0.0,-0.64139,0.00019,25.04879]
[1780212923643,30.08,73737.8,0.0,-0.64145,0.00019,25.04716]
[1780212928678,30.08,73741.3,0.0,-0.64081,0.00019,25.06386]
[1780212933713,30.08,73738.5,0.0,-0.64135,0.00019,25.04685]
[1780212938748,30.07,73737.58,0.0,-0.64153,0.00019,25.04224]
[1780212943785,30.07,73737.44,0.0,-0.64156,0.00019,25.04139]
[1780212948818,30.07,73737.17,0.0,-0.64162,0.00019,25.03993]
[1780212953853,30.07,73739.45,0.0,-0.6412,0.00019,25.05082]
[1780212955027,30.07,73741.06,0.0,-0.64091,0.00019,25.05856]
[1780212955466,30.07,73741.06,0.0,-0.64091,0.00019,25.05856]
[1780212956333,30.07,73741.06,0.0,-0.64091,0.00019,25.05856]
[1780212956463,30.07,73741.06,0.0,-0.64091,0.00019,25.05856]
[1780212956508,30.07,73742.78,0.0,-0.64059,0.00019,25.06681]
[1780212958888,30.07,73748.26,0.0,-0.63958,0.00019,25.09296]
[1780212962029,30.07,73750.87,0.0,-0.63909,0.00019,25.1056]
[1780212963923,30.07,73758.46,0.0,-0.63766,0.00019,25.14219]
[1780212968958,30.08,73759.33,0.0,-0.63745,0.00019,25.14732]
[1780212975000,30.09,73761.97,0.0,-0.63691,0.00019,25.16092]
[1780212980726,30.1,73762.45,0.0,-0.63679,0.00019,25.16393]
[1780212986080,30.11,73763.25,0.0,-0.63659,0.00019,25.16897]
[1780212991117,30.12,73762.44,0.0,-0.63672,0.00019,25.16279]
[1780212996152,30.13,73763.17,0.0,-0.63654,0.00019,25.16711]
[1780213002672,30.14,73763.02,0.0,-0.63654,0.00019,25.16711]
[1780213003201,30.14,73769.35,0.0,-0.63534,0.00019,25.19722]
[1780213004208,30.14,73774.05,0.0,-0.63446,0.00019,25.21919]
[1780213009243,30.15,73775.19,0.0,-0.63422,0.00019,25.22513]
[1780213014279,30.15,73775.46,0.0,-0.63414,0.00019,25.22704]
[1780213019313,30.16,73776.63,0.0,-0.63389,0.00019,25.2331]
[1780213026574,30.16,73775.53,0.0,-0.63408,0.00019,25.22841]
[1780213032404,30.18,73776.67,0.0,-0.63381,0.00019,25.23496]
[1780213037440,30.18,73776.88,0.0,-0.63375,0.00019,25.23655]
[1780213042475,30.19,73780.53,0.0,-0.63304,0.00019,25.25389]
[1780213047510,30.19,73783.25,0.0,-0.63251,0.00019,25.26683]
[1780213054558,30.2,73781.52,0.0,-0.63282,0.00019,25.25636]
[1780213055738,30.2,73781.52,0.0,-0.63282,0.00019,25.25636]
[1780213055761,30.2,73781.52,0.0,-0.63281,0.00019,25.25656]
[1780213056312,30.2,73781.52,0.0,-0.63281,0.00019,25.25656]
[1780213056573,30.2,73786.5,0.0,-0.63189,0.00019,25.27927]
[1780213059716,30.2,73792.2,0.0,-0.63081,0.00019,25.30534]
[1780213065636,30.21,73793.39,0.0,-0.63058,0.00019,25.31109]
[1780213070671,30.21,73792.11,0.0,-0.6308,0.00019,25.30563]
[1780213075706,30.21,73794.26,0.0,-0.63039,0.00019,25.31564]
[1780213080741,30.22,73795.06,0.0,-0.63022,0.00019,25.31959]
[1780213087790,30.22,73796.36,0.0,-0.62995,0.00019,25.32605]
[1780213092825,30.23,73799.18,0.0,-0.6294,0.00019,25.33914]
[1780213097860,30.23,73799.07,0.0,-0.6294,0.00019,25.33912]
[1780213101888,30.24,73795.12,0.0,-0.63012,0.00019,25.32176]
[1780213102455,30.24,73795.12,0.0,-0.63012,0.00019,25.32176]
[1780213103890,30.24,73795.07,0.0,-0.63013,0.00019,25.3216]
[1780213107456,30.24,73793.51,0.0,-0.63041,0.00019,25.31485]
[1780213112146,30.24,73796.19,0.0,-0.62991,0.00019,25.32393]
[1780213116994,30.25,73791.78,0.0,-0.63072,0.00019,25.30446]
[1780213118869,30.25,73791.49,0.0,-0.63077,0.00019,25.3032]
[1780213120294,30.25,73791.63,0.0,-0.63074,0.00019,25.30394]
[1780213125883,30.25,73794.71,0.0,-0.63016,0.00019,25.318]
[1780213132101,30.26,73797.79,0.0,-0.62956,0.00019,25.33239]
[1780213134493,30.26,73796.71,0.0,-0.62975,0.00019,25.32763]
[1780213142172,30.26,73792.13,0.0,-0.63059,0.00019,25.30752]
[1780213147207,30.26,73791.18,0.0,-0.63075,0.00019,25.3035]
[1780213152242,30.27,73793.52,0.0,-0.6303,0.00019,25.31428]
[1780213157277,30.27,73793.92,0.0,-0.63022,0.00019,25.31633]
[1780213162312,30.27,73793.57,0.0,-0.63027,0.00019,25.31502]
[1780213167346,30.27,73792.01,0.0,-0.63055,0.00019,25.30825]
[1780213168354,30.27,73786.75,0.0,-0.63153,0.00019,25.28456]
[1780213172970,30.28,73784.07,0.0,-0.63203,0.00019,25.26935]
[1780213173071,30.28,73784.09,0.0,-0.63202,0.00019,25.26958]
[1780213173389,30.28,73773.9,0.0,-0.63391,0.00019,25.22304]
[1780213175403,30.28,73769.39,0.0,-0.63474,0.00019,25.20248]
[1780213178425,30.28,73765.25,0.0,-0.63549,0.00019,25.18368]
[1780213183460,30.29,73764.52,0.0,-0.6356,0.00019,25.18094]
[1780213188495,30.29,73763.9,0.0,-0.63568,0.00018,25.17872]
[1780213193873,30.3,73762.03,0.0,-0.636,0.00018,25.17057]
[1780213193974,30.3,73763.31,0.0,-0.63576,0.00018,25.17679]
[1780213196976,30.3,73762.99,0.0,-0.63582,0.00018,25.1753]
[1780213197994,30.31,73762.02,0.0,-0.63598,0.00018,25.17116]
[1780213198096,30.3,73750.55,0.0,-0.6381,0.00018,25.11735]
[1780213198648,30.3,73750.55,0.0,-0.6381,0.00018,25.11735]
[1780213198747,30.3,73742.14,0.0,-0.63965,0.00018,25.07754]
[1780213201767,30.3,73743.15,0.0,-0.63948,0.00018,25.08214]
[1780213209747,30.3,73750.51,0.0,-0.63814,0.00018,25.11652]
[1780213211052,30.3,73749.77,0.0,-0.63827,0.00018,25.11304]
[1780213211115,30.3,73750.52,0.0,-0.63813,0.00018,25.11661]
[1780213211658,30.3,73755.81,0.0,-0.63716,0.00018,25.14147]
[1780213213672,30.3,73761.1,0.0,-0.63617,0.00018,25.16643]
[1780213218707,30.31,73760.45,0.0,-0.63627,0.00018,25.16395]
[1780213223742,30.31,73760.9,0.0,-0.63616,0.00018,25.16661]
[1780213228777,30.32,73761.49,0.0,-0.63602,0.00018,25.16992]
[1780213233816,30.32,73763.17,0.0,-0.63571,0.00018,25.17498]
[1780213238866,30.33,73763.59,0.0,-0.63561,0.00018,25.17744]
[1780213243901,30.33,73764.19,0.0,-0.63548,0.00018,25.18072]
[1780213248936,30.34,73765.79,0.0,-0.63516,0.00018,25.18862]
[1780213253971,30.34,73766.36,0.0,-0.63503,0.00018,25.19182]
[1780213259006,30.35,73770.21,0.0,-0.6343,0.00018,25.21002]
[1780213261023,30.35,73774.04,0.0,-0.63358,0.00019,25.22773]
[1780213266058,30.35,73774.79,0.0,-0.63343,0.00019,25.2315]
[1780213266569,30.35,73774.79,0.0,-0.63343,0.00019,25.2315]
[1780213267065,30.35,73775.78,0.0,-0.63324,0.00019,25.23609]
[1780213269614,30.35,73779.4,0.0,-0.63257,0.00019,25.2527]
[1780213270334,30.35,73780.03,0.0,-0.63245,0.00019,25.25562]
[1780213273701,30.35,73780.0,0.0,-0.63245,0.00019,25.25563]
[1780213278850,30.36,73781.84,0.0,-0.6321,0.00019,25.26422]
[1780213284187,30.36,73782.15,0.0,-0.63203,0.00019,25.26586]
[1780213285849,30.36,73784.2,0.0,-0.63164,0.00019,25.27519]
[1780213287477,30.36,73785.95,0.0,-0.63132,0.00019,25.28314]
[1780213293250,30.36,73788.03,0.0,-0.63094,0.00019,25.28954]
[1780213298285,30.36,73787.79,0.0,-0.63097,0.00019,25.28866]
[1780213303320,30.37,73789.86,0.0,-0.63058,0.00019,25.29814]
[1780213308355,30.37,73788.97,0.0,-0.63074,0.00019,25.29432]
[1780213313390,30.37,73786.22,0.0,-0.63124,0.00019,25.28216]
[1780213320394,30.37,73786.64,0.0,-0.63115,0.00019,25.28423]
[1780213320495,30.37,73786.64,0.0,-0.63114,0.00019,25.28437]
[1780213321446,30.37,73782.78,0.0,-0.63186,0.00019,25.267]
[1780213326481,30.38,73782.13,0.0,-0.63196,0.00019,25.26437]
[1780213331516,30.38,73782.48,0.0,-0.63189,0.00019,25.26626]
[1780213336551,30.38,73781.76,0.0,-0.63201,0.00019,25.26331]
[1780213339034,30.38,73781.76,0.0,-0.63201,0.00019,25.26331]
[1780213339132,30.38,73781.76,0.0,-0.632,0.00019,25.2635]
[1780213340579,30.39,73786.32,0.0,-0.63115,0.00019,25.28413]
[1780213345614,30.39,73784.11,0.0,-0.63155,0.00019,25.27443]
[1780213349601,30.39,73783.85,0.0,-0.63159,0.00019,25.27342]
[1780213349642,30.39,73783.56,0.0,-0.63164,0.00019,25.27217]
[1780213354677,30.39,73781.65,0.0,-0.632,0.00019,25.26057]
[1780213364746,30.4,73781.24,0.0,-0.63204,0.00018,25.25936]
[1780213372803,30.4,73780.81,0.0,-0.6321,0.00018,25.25793]
[1780213379852,30.41,73781.0,0.0,-0.63205,0.00018,25.25923]
[1780213380859,30.41,73776.51,0.0,-0.63287,0.00018,25.23893]
[1780213382873,30.41,73770.04,0.0,-0.63406,0.00018,25.20957]
[1780213386901,30.41,73759.84,0.0,-0.63592,0.00018,25.16299]
[1780213388822,30.42,73757.64,0.0,-0.63633,0.00018,25.15289]
[1780213388915,30.42,73757.29,0.0,-0.63638,0.00018,25.15137]
[1780213389922,30.42,73752.55,0.0,-0.63726,0.00018,25.12927]
[1780213394957,30.42,73751.24,0.0,-0.6375,0.00018,25.12312]
[1780213400999,30.42,73750.38,0.0,-0.63766,0.00018,25.11906]
[1780213408050,30.42,73749.38,0.0,-0.63785,0.00018,25.11433]
[1780213413085,30.41,73752.71,0.0,-0.63725,0.00018,25.12657]
[1780213418120,30.41,73752.48,0.0,-0.6373,0.00018,25.12542]
[1780213423155,30.41,73753.19,0.0,-0.63717,0.00018,25.12869]
[1780213428192,30.41,73753.05,0.0,-0.6372,0.00018,25.12799]
[1780213431548,30.41,73752.98,0.0,-0.63721,0.00018,25.12764]
[1780213432220,30.41,73753.04,0.0,-0.6372,0.00018,25.12792]
[1780213432875,30.41,73753.04,0.0,-0.6372,0.00018,25.12792]
[1780213433227,30.41,73752.95,0.0,-0.63722,0.00018,25.12749]
[1780213435528,30.41,73752.93,0.0,-0.63722,0.00018,25.12739]
[1780213436064,30.41,73752.93,0.0,-0.63722,0.00018,25.12739]
[1780213439792,30.41,73753.44,0.0,-0.63713,0.00018,25.12976]
[1780213440276,30.41,73753.27,0.0,-0.63716,0.00018,25.12896]
[1780213442954,30.41,73752.2,0.0,-0.63736,0.00018,25.12395]
[1780213443297,30.41,73752.09,0.0,-0.63738,0.00018,25.12344]
[1780213445156,30.41,73752.09,0.0,-0.63738,0.00018,25.12344]
[1780213445785,30.41,73749.03,0.0,-0.63794,0.00018,25.10911]
[1780213451353,30.41,73753.27,0.0,-0.63716,0.00018,25.12891]
[1780213456388,30.41,73754.96,0.0,-0.63685,0.00018,25.13679]
[1780213461423,30.41,73754.64,0.0,-0.63691,0.00018,25.13526]
[1780213466458,30.41,73754.92,0.0,-0.63686,0.00018,25.13655]
[1780213472351,30.41,73754.98,0.0,-0.63685,0.00018,25.13683]
[1780213474496,30.41,73756.09,0.0,-0.63666,0.00018,25.13871]
[1780213474528,30.41,73756.28,0.0,-0.63663,0.00018,25.13959]
[1780213475528,30.41,73756.28,0.0,-0.63663,0.00018,25.13959]
[1780213475602,30.41,73756.27,0.0,-0.63663,0.00018,25.13949]
[1780213481565,30.41,73757.48,0.0,-0.63641,0.00018,25.14499]
[1780213486604,30.41,73757.63,0.0,-0.63639,0.00018,25.14565]
[1780213492646,30.41,73757.71,0.0,-0.63637,0.00018,25.14599]
[1780213497681,30.41,73756.61,0.0,-0.63658,0.00018,25.14085]
[1780213502715,30.41,73754.66,0.0,-0.63694,0.00018,25.13176]
[1780213507751,30.41,73752.51,0.0,-0.63733,0.00018,25.12176]
[1780213514001,30.41,73753.32,0.0,-0.63718,0.00018,25.12558]
[1780213514845,30.41,73753.35,0.0,-0.63717,0.00018,25.12574]
[1780213515213,30.41,73753.35,0.0,-0.63717,0.00018,25.12574]
[1780213516159,30.41,73755.58,0.0,-0.63676,0.00018,25.13631]
[1780213516261,30.41,73758.63,0.0,-0.63618,0.00018,25.15079]
[1780213517822,30.42,73762.6,0.0,-0.63544,0.00018,25.16931]
[1780213522857,30.42,73766.99,0.0,-0.63461,0.00018,25.19017]
[1780213527892,30.43,73767.45,0.0,-0.6345,0.00018,25.19285]
[1780213532927,30.43,73767.75,0.0,-0.63443,0.00018,25.19151]
[1780213537963,30.44,73768.83,0.0,-0.63421,0.00018,25.19701]
[1780213539977,30.44,73775.56,0.0,-0.63296,0.00018,25.22793]
[1780213545013,30.44,73774.47,0.0,-0.63314,0.00018,25.2234]
[1780213550048,30.45,73772.66,0.0,-0.63345,0.00018,25.21562]
[1780213554076,30.45,73777.07,0.0,-0.63263,0.00018,25.23602]
[1780213554926,30.45,73777.07,0.0,-0.63263,0.00018,25.23602]
[1780213555083,30.45,73783.4,0.0,-0.63145,0.00018,25.26468]
[1780213557462,30.45,73788.26,0.0,-0.63055,0.00018,25.28662]
[1780213557863,30.45,73788.26,0.0,-0.63055,0.00018,25.28662]
[1780213559642,30.45,73788.88,0.0,-0.63043,0.00018,25.28943]
[1780213561914,30.45,73788.85,0.0,-0.63043,0.00018,25.2894]
[1780213566584,30.46,73789.4,0.0,-0.63032,0.00018,25.29199]
[1780213571761,30.46,73792.73,0.0,-0.6297,0.00019,25.30697]
[1780213571762,30.46,73792.73,0.0,-0.6297,0.00019,25.30697]
[1780213572205,30.46,73789.33,0.0,-0.63033,0.00018,25.29184]
[1780213577240,30.46,73788.88,0.0,-0.63041,0.00018,25.28998]
[1780213582275,30.46,73786.34,0.0,-0.63087,0.00018,25.27878]
[1780213584289,30.46,73781.73,0.0,-0.63172,0.00018,25.25814]
[1780213592345,30.47,73781.22,0.0,-0.63181,0.00018,25.25307]
[1780213597383,30.47,73781.43,0.0,-0.63175,0.00018,25.2543]
[1780213602418,30.47,73780.9,0.0,-0.63184,0.00018,25.2522]
[1780213609467,30.48,73781.22,0.0,-0.63176,0.00018,25.25404]
[1780213610887,30.48,73782.47,0.0,-0.63153,0.00018,25.25972]
[1780213611481,30.48,73784.68,0.0,-0.63112,0.00018,25.2697]
[1780213613496,30.48,73789.55,0.0,-0.63022,0.00018,25.29153]
[1780213618530,30.48,73791.83,0.0,-0.62979,0.00018,25.30185]
[1780213623565,30.48,73790.9,0.0,-0.62995,0.00018,25.29783]
[1780213628600,30.48,73790.76,0.0,-0.62997,0.00018,25.29734]
[1780213631737,30.48,73790.76,0.0,-0.62997,0.00018,25.29734]
[1780213631808,30.48,73790.76,0.0,-0.62997,0.00018,25.29742]
[1780213638539,30.48,73790.01,0.0,-0.6301,0.00018,25.29418]
[1780213638670,30.48,73789.97,0.0,-0.63011,0.00018,25.29409]
[1780213639823,30.48,73789.97,0.0,-0.63011,0.00018,25.29409]
[1780213642338,30.49,73790.09,0.0,-0.63008,0.00018,25.29469]
[1780213647744,30.49,73790.2,0.0,-0.63005,0.00018,25.29538]
[1780213652779,30.49,73789.07,0.0,-0.63027,0.00018,25.28721]
[1780213657814,30.49,73790.11,0.0,-0.63007,0.00018,25.29199]
[1780213664863,30.49,73789.66,0.0,-0.63015,0.00018,25.29018]
[1780213670043,30.49,73789.15,0.0,-0.63024,0.00018,25.28802]
[1780213675940,30.5,73789.59,0.0,-0.63015,0.00018,25.29017]
[1780213681983,30.5,73791.71,0.0,-0.62975,0.00018,25.29974]
[1780213688025,30.5,73789.48,0.0,-0.63016,0.00018,25.28994]
[1780213690884,30.5,73787.47,0.0,-0.63052,0.00018,25.28103]
[1780213691046,30.5,73785.1,0.0,-0.63096,0.00018,25.27046]
[1780213692053,30.5,73780.98,0.0,-0.63172,0.00018,25.25201]
[1780213693821,30.5,73779.16,0.0,-0.63205,0.00018,25.24386]
[1780213694067,30.5,73779.15,0.0,-0.63205,0.00018,25.24387]
[1780213699805,30.5,73779.79,0.0,-0.63192,0.00018,25.24699]
[1780213705144,30.51,73779.88,0.0,-0.63189,0.00018,25.24778]
[1780213711186,30.51,73779.75,0.0,-0.63192,0.00018,25.24426]
[1780213716220,30.51,73779.27,0.0,-0.63199,0.00018,25.24238]
[1780213724277,30.52,73779.32,0.0,-0.63196,0.00018,25.24306]
[1780213731326,30.52,73779.22,0.0,-0.63196,0.00018,25.243]
[1780213740327,30.52,73779.01,0.0,-0.63199,0.00018,25.24228]
[1780213740389,30.53,73781.05,0.0,-0.6316,0.00018,25.25174]
[1780213745424,30.53,73783.93,0.0,-0.63106,0.00018,25.26488]
[1780213745935,30.53,73783.93,0.0,-0.63106,0.00018,25.26488]
[1780213746431,30.53,73783.52,0.0,-0.63114,0.00018,25.26309]
[1780213749963,30.53,73786.42,0.0,-0.6306,0.00018,25.27617]
[1780213752895,30.53,73787.21,0.0,-0.63045,0.00018,25.27979]
[1780213755350,30.53,73787.95,0.0,-0.63031,0.00018,25.28315]
[1780213755945,30.53,73788.38,0.0,-0.63023,0.00018,25.28509]
[1780213759563,30.53,73787.94,0.0,-0.6303,0.00018,25.28318]
[1780213759665,30.53,73787.54,0.0,-0.63037,0.00018,25.28148]
[1780213760529,30.53,73775.76,0.0,-0.63255,0.00018,25.22864]
[1780213761537,30.53,73772.06,0.0,-0.63322,0.00018,25.21195]
[1780213767578,30.54,73770.98,0.0,-0.6334,0.00018,25.20753]
[1780213772613,30.54,73770.88,0.0,-0.63342,0.00018,25.20407]
[1780213777648,30.54,73770.39,0.0,-0.63351,0.00018,25.20204]
[1780213782682,30.54,73769.79,0.0,-0.63361,0.00018,25.19951]
[1780213783768,30.55,73769.86,0.0,-0.63359,0.00018,25.19987]
[1780213784696,30.55,73769.94,0.0,-0.63358,0.00018,25.20027]
[1780213789552,30.55,73769.0,0.0,-0.63374,0.00018,25.19611]
[1780213790541,30.55,73767.39,0.0,-0.63404,0.00018,25.18885]
[1780213790613,30.55,73764.41,0.0,-0.63458,0.00018,25.17529]
[1780213796517,30.55,73764.4,0.0,-0.63458,0.00018,25.17543]
[1780213801816,30.55,73765.26,0.0,-0.6344,0.00018,25.1797]
[1780213812893,30.56,73765.62,0.0,-0.63432,0.00018,25.18182]
[1780213817928,30.56,73767.95,0.0,-0.63388,0.00018,25.1927]
[1780213823970,30.56,73767.97,0.0,-0.63386,0.00018,25.19313]
[1780213825796,30.56,73768.08,0.0,-0.63384,0.00018,25.19369]
[1780213825984,30.56,73772.32,0.0,-0.63305,0.00018,25.213]
[1780213826991,30.56,73778.06,0.0,-0.63199,0.00018,25.23898]
[1780213832026,30.57,73780.52,0.0,-0.63155,0.00018,25.24696]
[1780213837062,30.57,73779.11,0.0,-0.6318,0.00018,25.24082]
[1780213842097,30.57,73779.73,0.0,-0.63168,0.00018,25.2438]
[1780213847132,30.57,73781.83,0.0,-0.63128,0.00018,25.25339]
[1780213852167,30.57,73783.28,0.0,-0.63101,0.00018,25.26001]
[1780213857202,30.57,73783.33,0.0,-0.63099,0.00018,25.26037]
[1780213862237,30.58,73780.41,0.0,-0.63152,0.00018,25.24747]
[1780213865720,30.58,73780.72,0.0,-0.63146,0.00018,25.24894]
[1780213866265,30.58,73776.76,0.0,-0.63219,0.00018,25.23123]
[1780213871300,30.58,73776.71,0.0,-0.63219,0.00018,25.23126]
[1780213878349,30.58,73777.04,0.0,-0.63211,0.00018,25.23313]
[1780213883384,30.59,73776.96,0.0,-0.63211,0.00018,25.23304]
[1780213888604,30.59,73775.73,0.0,-0.63233,0.00018,25.22779]
[1780213889426,30.59,73769.69,0.0,-0.63343,0.00018,25.20055]
[1780213894461,30.59,73768.46,0.0,-0.63366,0.00018,25.19209]
[1780213899496,30.6,73766.15,0.0,-0.63406,0.00018,25.18202]
[1780213904530,30.6,73765.43,0.0,-0.63418,0.00018,25.17902]
[1780213909565,30.61,73765.38,0.0,-0.63417,0.00018,25.17922]
[1780213915608,30.61,73766.37,0.0,-0.63397,0.00018,25.18428]
[1780213920642,30.62,73765.91,0.0,-0.63403,0.00018,25.18263]
[1780213931722,30.63,73765.98,0.0,-0.63397,0.00018,25.18402]
[1780213942800,30.63,73765.87,0.0,-0.63395,0.00018,25.18446]
[1780213947835,30.64,73766.58,0.0,-0.6338,0.00018,25.18811]
[1780213952870,30.64,73767.0,0.0,-0.63372,0.00018,25.18714]
[1780213958912,30.65,73766.9,0.0,-0.63372,0.00018,25.18717]
[1780213963947,30.65,73769.24,0.0,-0.63328,0.00018,25.19816]
[1780213970996,30.66,73769.46,0.0,-0.63321,0.00018,25.19965]
[1780213976031,30.66,73767.83,0.0,-0.6335,0.00018,25.19263]
[1780213982072,30.66,73769.74,0.0,-0.63313,0.00018,25.20169]
[1780213990130,30.67,73769.5,0.0,-0.63315,0.00018,25.20116]
[1780213996739,30.67,73769.55,0.0,-0.63313,0.00018,25.20159]
[1780214002214,30.68,73769.99,0.0,-0.63302,0.00018,25.2042]
[1780214007249,30.68,73770.3,0.0,-0.63295,0.00018,25.20593]
[1780214012284,30.68,73769.81,0.0,-0.63304,0.00018,25.20077]
[1780214017319,30.69,73769.22,0.0,-0.63314,0.00018,25.19844]
[1780214022354,30.69,73769.12,0.0,-0.63314,0.00018,25.19832]
[1780214027389,30.69,73769.21,0.0,-0.63311,0.00018,25.19904]
[1780214033431,30.7,73767.28,0.0,-0.63345,0.00018,25.19072]
[1780214038466,30.7,73765.49,0.0,-0.63376,0.00018,25.18298]
[1780214042527,30.7,73767.12,0.0,-0.63345,0.00018,25.19058]
[1780214042602,30.7,73769.17,0.0,-0.63307,0.00018,25.19991]
[1780214043501,30.7,73775.76,0.0,-0.63186,0.00018,25.22959]
[1780214048536,30.71,73776.88,0.0,-0.63164,0.00018,25.23481]
[1780214054578,30.71,73777.13,0.0,-0.63159,0.00018,25.23617]
[1780214059613,30.71,73775.33,0.0,-0.63191,0.00018,25.22833]
[1780214061090,30.71,73775.45,0.0,-0.63188,0.00018,25.22891]
[1780214061627,30.71,73775.44,0.0,-0.63188,0.00018,25.22891]
[1780214062284,30.71,73775.44,0.0,-0.63188,0.00018,25.22891]
[1780214062634,30.71,73780.04,0.0,-0.63104,0.00018,25.24949]
[1780214063355,30.71,73780.04,0.0,-0.63104,0.00018,25.24949]
[1780214063641,30.71,73784.5,0.0,-0.63022,0.00018,25.26932]
[1780214065115,30.71,73781.05,0.0,-0.63085,0.00018,25.25403]
[1780214070690,30.71,73782.02,0.0,-0.63067,0.00018,25.2585]
[1780214075724,30.71,73781.9,0.0,-0.6307,0.00018,25.25478]
[1780214079627,30.71,73781.9,0.0,-0.6307,0.00018,25.25478]
[1780214079753,30.71,73787.74,0.0,-0.62962,0.00018,25.2807]
[1780214080760,30.71,73798.09,0.0,-0.62772,0.00018,25.32609]
[1780214082775,30.71,73796.69,0.0,-0.62798,0.00018,25.31995]
[1780214085498,30.71,73795.58,0.0,-0.62819,0.00018,25.31504]
[1780214085796,30.71,73795.95,0.0,-0.62812,0.00018,25.31663]
[1780214086262,30.71,73795.95,0.0,-0.62812,0.00018,25.31663]
[1780214086803,30.71,73795.9,0.0,-0.62813,0.00018,25.31639]
[1780214091837,30.71,73796.25,0.0,-0.62807,0.00018,25.31778]
[1780214096873,30.71,73794.71,0.0,-0.62836,0.00018,25.31088]
[1780214101909,30.71,73794.63,0.0,-0.62838,0.00018,25.3104]
[1780214106945,30.71,73794.0,0.0,-0.62851,0.00018,25.30751]
[1780214112989,30.71,73793.51,0.0,-0.6286,0.00018,25.30521]
[1780214117697,30.7,73793.21,0.0,-0.62866,0.00018,25.30379]
[1780214121028,30.7,73793.2,0.0,-0.62867,0.00018,25.30367]
[1780214122359,30.7,73791.83,0.0,-0.62892,0.00018,25.29763]
[1780214123061,30.7,73787.01,0.0,-0.62981,0.00018,25.27635]
[1780214124068,30.7,73782.96,0.0,-0.63055,0.00018,25.25841]
[1780214129103,30.7,73782.51,0.0,-0.63064,0.00018,25.25643]
[1780214134138,30.7,73782.18,0.0,-0.63071,0.00018,25.25172]
[1780214139173,30.7,73781.91,0.0,-0.63076,0.00018,25.25056]
[1780214141946,30.7,73781.91,0.0,-0.63076,0.00018,25.25056]
[1780214142047,30.7,73781.91,0.0,-0.63076,0.00018,25.2506]
[1780214142194,30.7,73777.68,0.0,-0.63153,0.00018,25.23175]
[1780214147229,30.71,73774.52,0.0,-0.63211,0.00018,25.21776]
[1780214149169,30.71,73774.96,0.0,-0.63202,0.00018,25.21976]
[1780214149242,30.71,73775.35,0.0,-0.63195,0.00018,25.22154]
[1780214154278,30.71,73777.26,0.0,-0.63159,0.00018,25.23022]
[1780214159313,30.71,73775.01,0.0,-0.632,0.00018,25.22029]
[1780214166362,30.71,73775.21,0.0,-0.63196,0.00018,25.22139]
[1780214171397,30.71,73776.85,0.0,-0.63165,0.00018,25.22885]
[1780214178449,30.71,73776.27,0.0,-0.63175,0.00018,25.22637]
[1780214184491,30.71,73776.81,0.0,-0.63165,0.00018,25.22885]
[1780214189526,30.71,73776.44,0.0,-0.63171,0.00018,25.22724]
[1780214190533,30.71,73781.76,0.0,-0.63074,0.00018,25.25096]
[1780214196575,30.71,73785.02,0.0,-0.63016,0.00018,25.26209]
[1780214201610,30.71,73784.53,0.0,-0.63025,0.00018,25.25984]
[1780214207652,30.71,73784.37,0.0,-0.63028,0.00018,25.25904]
[1780214212687,30.71,73785.6,0.0,-0.63006,0.00018,25.2644]
[1780214217722,30.71,73788.66,0.0,-0.62951,0.00018,25.27778]
[1780214222757,30.71,73788.53,0.0,-0.62954,0.00018,25.27708]
[1780214229806,30.71,73788.95,0.0,-0.62947,0.00018,25.27875]
[1780214234842,30.71,73789.88,0.0,-0.6293,0.00018,25.28273]
[1780214239877,30.7,73788.92,0.0,-0.62948,0.00018,25.27838]
[1780214241891,30.7,73784.65,0.0,-0.63027,0.00018,25.25946]
[1780214245919,30.7,73780.45,0.0,-0.63104,0.00018,25.24078]
[1780214247530,30.7,73779.91,0.0,-0.63114,0.00018,25.23838]
[1780214247933,30.7,73777.79,0.0,-0.63153,0.00018,25.22893]
[1780214255989,30.71,73774.56,0.0,-0.63213,0.00018,25.21139]
[1780214261026,30.71,73774.65,0.0,-0.6321,0.00018,25.212]
[1780214267068,30.71,73774.72,0.0,-0.63208,0.00018,25.21254]
[1780214272103,30.71,73774.37,0.0,-0.63214,0.00018,25.21119]
[1780214277138,30.71,73774.37,0.0,-0.63213,0.00018,25.21141]
[1780214285059,30.72,73774.37,0.0,-0.63212,0.00018,25.21153]
[1780214285195,30.72,73774.93,0.0,-0.63201,0.00018,25.21428]
[1780214290230,30.72,73775.14,0.0,-0.63196,0.00018,25.21545]
[1780214295265,30.72,73774.48,0.0,-0.63207,0.00018,25.21272]
[1780214300300,30.72,73774.35,0.0,-0.63208,0.00018,25.21237]
[1780214305335,30.73,73773.67,0.0,-0.6322,0.00018,25.20956]
[1780214310370,30.73,73775.41,0.0,-0.63187,0.00018,25.21758]
[1780214316412,30.73,73775.13,0.0,-0.63193,0.00018,25.21329]
[1780214321447,30.73,73775.38,0.0,-0.63187,0.00018,25.21462]
[1780214326482,30.74,73772.95,0.0,-0.63231,0.00018,25.20395]
[1780214331517,30.74,73771.82,0.0,-0.6325,0.00018,25.19912]
[1780214336552,30.74,73772.44,0.0,-0.63238,0.00018,25.20215]
[1780214341587,30.74,73772.58,0.0,-0.63234,0.00018,25.203]
[1780214346622,30.75,73773.12,0.0,-0.63223,0.00018,25.20563]
[1780214360719,30.75,73774.31,0.0,-0.63199,0.00018,25.21146]
[1780214365755,30.75,73773.17,0.0,-0.63219,0.00018,25.20654]
[1780214369569,30.75,73772.56,0.0,-0.6323,0.00018,25.20392]
[1780214369783,30.75,73769.35,0.0,-0.63289,0.00018,25.18955]
[1780214375825,30.76,73768.15,0.0,-0.63311,0.00018,25.18117]
[1780214380860,30.76,73768.35,0.0,-0.63306,0.00018,25.18233]
[1780214393955,30.77,73767.9,0.0,-0.63312,0.00018,25.18095]
[1780214395284,30.77,73767.9,0.0,-0.63312,0.00018,25.18095]
[1780214401004,30.77,73766.38,0.0,-0.63338,0.00018,25.17447]
[1780214401554,30.77,73766.38,0.0,-0.63338,0.00018,25.17447]
[1780214400095,30.77,73766.38,0.0,-0.63338,0.00018,25.17447]
[1780214411854,30.77,73766.38,0.0,-0.63338,0.00018,25.17447]
[1780214412086,30.77,73776.11,0.0,-0.6316,0.00018,25.21812]
[1780214414693,30.77,73776.02,0.0,-0.63161,0.00018,25.21772]
[1780214415336,30.77,73776.02,0.0,-0.63161,0.00018,25.21772]
[1780214415410,30.77,73776.02,0.0,-0.63161,0.00018,25.21772]
[1780214415127,30.77,73778.68,0.0,-0.63113,0.00018,25.22956]
[1780214416232,30.77,73778.68,0.0,-0.63113,0.00018,25.22956]
[1780214416343,30.77,73778.76,0.0,-0.63111,0.00018,25.22992]
[1780214421188,30.77,73778.48,0.0,-0.63116,0.00018,25.22867]
[1780214421291,30.77,73778.46,0.0,-0.63117,0.00018,25.22859]
[1780214427241,30.77,73775.67,0.0,-0.63168,0.00018,25.21616]
[1780214432276,30.77,73775.56,0.0,-0.63171,0.00018,25.21239]
[1780214437310,30.77,73776.5,0.0,-0.63154,0.00018,25.21658]
[1780214442346,30.77,73778.49,0.0,-0.63118,0.00018,25.22544]
[1780214444361,30.77,73780.89,0.0,-0.63074,0.00018,25.23597]
[1780214449396,30.76,73781.03,0.0,-0.63075,0.00018,25.23589]
[1780214454128,30.76,73780.99,0.0,-0.63077,0.00018,25.23528]
[1780214454232,30.76,73780.99,0.0,-0.63077,0.00018,25.23528]
[1780214459466,30.75,73778.55,0.0,-0.63127,0.00018,25.22343]
[1780214464502,30.74,73779.82,0.0,-0.63106,0.00018,25.22839]
[1780214469538,30.73,73782.03,0.0,-0.63069,0.00018,25.23749]
[1780214471777,30.73,73782.2,0.0,-0.63067,0.00018,25.2381]
[1780214471838,30.73,73782.16,0.0,-0.63069,0.00018,25.23762]
[1780214472559,30.73,73786.56,0.0,-0.62988,0.00018,25.2571]
[1780214473565,30.73,73792.31,0.0,-0.62883,0.00018,25.28226]
[1780214478606,30.72,73794.28,0.0,-0.62851,0.00018,25.29001]
[1780214484648,30.71,73795.54,0.0,-0.6283,0.00018,25.29498]
[1780214490690,30.71,73797.1,0.0,-0.62803,0.00018,25.30151]
[1780214496732,30.7,73797.44,0.0,-0.62799,0.00018,25.29939]
[1780214498745,30.7,73801.18,0.0,-0.62731,0.00018,25.31558]
[1780214503781,30.7,73801.54,0.0,-0.62726,0.00018,25.31686]
[1780214508817,30.7,73801.27,0.0,-0.62732,0.00018,25.31538]
[1780214519893,30.69,73801.32,0.0,-0.62734,0.00018,25.31493]
[1780214524927,30.69,73799.22,0.0,-0.62774,0.00018,25.30547]
[1780214529963,30.68,73801.23,0.0,-0.62739,0.00018,25.31392]
[1780214536007,30.68,73801.95,0.0,-0.62727,0.00018,25.31666]
[1780214541041,30.68,73801.21,0.0,-0.62742,0.00018,25.3131]
[1780214545069,30.67,73805.71,0.0,-0.62661,0.00018,25.33238]
[1780214550104,30.67,73805.82,0.0,-0.6266,0.00018,25.33245]
[1780214556145,30.66,73803.32,0.0,-0.6271,0.00018,25.31786]
[1780214562188,30.66,73803.26,0.0,-0.62714,0.00018,25.31712]
[1780214564202,30.66,73791.37,0.0,-0.62934,0.00018,25.26488]
[1780214565209,30.66,73787.23,0.0,-0.6301,0.00018,25.24651]
[1780214571251,30.65,73786.98,0.0,-0.63017,0.00018,25.24505]
[1780214576286,30.65,73789.21,0.0,-0.62977,0.00018,25.25465]
[1780214581320,30.65,73797.31,0.0,-0.62829,0.00018,25.28998]
[1780214586356,30.64,73799.29,0.0,-0.62794,0.00018,25.2983]
[1780214591391,30.64,73798.35,0.0,-0.62813,0.00018,25.29386]
[1780214597433,30.64,73798.81,0.0,-0.62806,0.00018,25.29548]
[1780214598418,30.64,73798.81,0.0,-0.62806,0.00018,25.29548]
[1780214598440,30.63,73798.85,0.0,-0.62806,0.00018,25.29559]
[1780214600804,30.63,73797.7,0.0,-0.62827,0.00018,25.29043]
[1780214601461,30.63,73797.73,0.0,-0.62827,0.00018,25.29049]
[1780214603209,30.63,73797.73,0.0,-0.62827,0.00018,25.29049]
[1780214603475,30.63,73798.25,0.0,-0.62818,0.00018,25.29265]
[1780214608510,30.63,73798.04,0.0,-0.62823,0.00018,25.29141]
[1780214613546,30.62,73798.3,0.0,-0.62822,0.00018,25.28898]
[1780214620596,30.62,73798.36,0.0,-0.62822,0.00018,25.28884]
[1780214626638,30.62,73798.6,0.0,-0.62819,0.00018,25.28955]
[1780214632680,30.61,73799.88,0.0,-0.62797,0.00018,25.29483]
[1780214633687,30.61,73804.19,0.0,-0.62718,0.00018,25.31359]
[1780214635701,30.61,73808.27,0.0,-0.62643,0.00018,25.33117]
[1780214640715,30.61,73808.75,0.0,-0.62635,0.00019,25.33302]
[1780214640759,30.61,73808.75,0.0,-0.62635,0.00019,25.33302]
[1780214640836,30.61,73813.47,0.0,-0.62549,0.00019,25.35324]
[1780214642750,30.61,73818.47,0.0,-0.62457,0.00019,25.37454]
[1780214647131,30.6,73819.97,0.0,-0.6243,0.00019,25.38065]
[1780214647217,30.6,73821.37,0.0,-0.62405,0.00019,25.38642]
[1780214652820,30.6,73823.58,0.0,-0.62366,0.00019,25.39546]
[1780214653827,30.59,73829.32,0.0,-0.6226,0.00019,25.41972]
[1780214658862,30.59,73829.1,0.0,-0.62265,0.00019,25.41857]
[1780214663239,30.59,73835.98,0.0,-0.62138,0.00019,25.4473]
[1780214663898,30.59,73840.47,0.0,-0.62055,0.00019,25.46604]
[1780214668933,30.59,73843.3,0.0,-0.62002,0.00019,25.47786]
[1780214673969,30.59,73843.85,0.0,-0.61995,0.00019,25.47646]
[1780214679003,30.58,73845.18,0.0,-0.61973,0.00019,25.48142]
[1780214684041,30.57,73842.02,0.0,-0.62035,0.00019,25.46778]
[1780214689076,30.57,73841.33,0.0,-0.6205,0.00019,25.46443]
[1780214694111,30.56,73842.48,0.0,-0.62031,0.00019,25.46875]
[1780214696499,30.56,73842.48,0.0,-0.62031,0.00019,25.46875]
[1780214696593,30.56,73842.55,0.0,-0.6203,0.00019,25.46885]
[1780214696829,30.56,73842.55,0.0,-0.6203,0.00019,25.46885]
[1780214698139,30.56,73842.65,0.0,-0.6203,0.00019,25.46908]
[1780214703174,30.55,73843.15,0.0,-0.62022,0.00019,25.47069]
[1780214705707,30.55,73844.19,0.0,-0.62004,0.00019,25.47483]
[1780214706195,30.55,73851.19,0.0,-0.61874,0.00019,25.50374]
[1780214707169,30.55,73851.19,0.0,-0.61874,0.00019,25.50374]
[1780214707202,30.55,73853.65,0.0,-0.61828,0.00019,25.51388]
[1780214712237,30.55,73855.37,0.0,-0.61795,0.00019,25.52107]
[1780214715811,30.55,73855.85,0.0,-0.61786,0.00019,25.52311]
[1780214716265,30.55,73856.51,0.0,-0.61773,0.00019,25.52583]
[1780214717816,30.55,73856.91,0.0,-0.61766,0.00019,25.52749]
[1780214718279,30.55,73857.04,0.0,-0.61763,0.00019,25.52804]
[1780214723142,30.55,73859.93,0.0,-0.61709,0.00019,25.53989]
[1780214723318,30.55,73860.57,0.0,-0.61697,0.00019,25.5425]
[1780214728352,30.55,73862.84,0.0,-0.61654,0.00019,25.55174]
[1780214733388,30.55,73867.77,0.0,-0.61563,0.00019,25.5684]
[1780214738423,30.55,73869.14,0.0,-0.61538,0.00019,25.57386]
[1780214743459,30.55,73871.06,0.0,-0.61503,0.00019,25.58149]
[1780214748494,30.55,73870.58,0.0,-0.61512,0.00019,25.57949]
[1780214753529,30.55,73869.31,0.0,-0.61535,0.00019,25.57443]
[1780214760578,30.55,73866.38,0.0,-0.61589,0.00019,25.56281]
[1780214766620,30.56,73863.3,0.0,-0.61646,0.00019,25.55054]
[1780214767627,30.56,73858.83,0.0,-0.61729,0.00019,25.53243]
[1780214771222,30.56,73856.68,0.0,-0.61769,0.00019,25.5238]
[1780214771655,30.56,73855.72,0.0,-0.61786,0.00019,25.51993]
[1780214776109,30.56,73853.2,0.0,-0.61834,0.00019,25.50949]
[1780214776151,30.56,73853.2,0.0,-0.61834,0.00019,25.50942]
[1780214782740,30.55,73852.15,0.0,-0.61855,0.00019,25.50489]
[1780214787768,30.55,73850.92,0.0,-0.61879,0.00019,25.49968]
[1780214795824,30.55,73850.94,0.0,-0.61881,0.00019,25.49625]
[1780214800859,30.55,73850.98,0.0,-0.61881,0.00019,25.49624]
[1780214805894,30.55,73850.92,0.0,-0.61883,0.00019,25.49582]
[1780214810929,30.54,73849.52,0.0,-0.6191,0.00019,25.48988]
[1780214813176,30.54,73849.26,0.0,-0.61915,0.00019,25.48877]
[1780214813242,30.54,73849.38,0.0,-0.61913,0.00019,25.4892]
[1780214814957,30.54,73842.74,0.0,-0.62037,0.00019,25.46164]
[1780214819993,30.54,73843.47,0.0,-0.62024,0.00019,25.46462]
[1780214821280,30.54,73843.47,0.0,-0.62024,0.00019,25.46462]
[1780214823014,30.54,73837.68,0.0,-0.62132,0.00019,25.44042]
[1780214825028,30.54,73832.67,0.0,-0.62225,0.00019,25.41935]
[1780214826035,30.54,73826.68,0.0,-0.62337,0.00019,25.39392]
[1780214831070,30.54,73825.82,0.0,-0.62354,0.00019,25.38998]
[1780214839126,30.53,73826.17,0.0,-0.6235,0.00019,25.39102]
[1780214842612,30.53,73826.82,0.0,-0.62338,0.00019,25.39367]
[1780214842712,30.53,73826.53,0.0,-0.62344,0.00019,25.39238]
[1780214848190,30.53,73823.92,0.0,-0.62394,0.00019,25.38091]
[1780214850136,30.53,73824.3,0.0,-0.62387,0.00019,25.38247]
[1780214850204,30.53,73823.88,0.0,-0.62395,0.00019,25.38062]
[1780214852218,30.52,73818.73,0.0,-0.62493,0.00019,25.35519]
[1780214854648,30.52,73816.43,0.0,-0.62536,0.00019,25.34525]
[1780214854715,30.52,73816.31,0.0,-0.62538,0.00019,25.3447]
[1780214866316,30.52,73814.17,0.0,-0.62579,0.00019,25.33517]
[1780214873364,30.52,73814.01,0.0,-0.62583,0.00019,25.33434]
[1780214878400,30.52,73813.01,0.0,-0.62602,0.00019,25.32994]
[1780214883435,30.52,73812.53,0.0,-0.62611,0.00019,25.32778]
[1780214891733,30.52,73812.05,0.0,-0.6262,0.00019,25.32563]
[1780214891834,30.52,73812.05,0.0,-0.62621,0.00019,25.32557]
[1780214897533,30.51,73812.0,0.0,-0.62622,0.00019,25.32526]
[1780214899217,30.51,73812.0,0.0,-0.62622,0.00019,25.32526]
[1780214899304,30.51,73812.0,0.0,-0.62622,0.00019,25.32522]
[1780214905589,30.51,73811.03,0.0,-0.62641,0.00019,25.3209]
[1780214906596,30.51,73806.7,0.0,-0.62721,0.00019,25.30203]
[1780214907858,30.51,73806.7,0.0,-0.62721,0.00019,25.30203]
[1780214908428,30.51,73806.39,0.0,-0.62727,0.00019,25.30067]
[1780214908610,30.51,73793.14,0.0,-0.62973,0.00019,25.24226]
[1780214909002,30.51,73793.14,0.0,-0.62973,0.00019,25.24226]
[1780214909617,30.51,73787.33,0.0,-0.6308,0.00019,25.21643]
[1780214914652,30.51,73789.67,0.0,-0.63038,0.00019,25.22358]
[1780214919951,30.51,73787.74,0.0,-0.63076,0.00019,25.21456]
[1780214920052,30.51,73787.74,0.0,-0.63076,0.00019,25.21445]
[1780214924943,30.5,73787.75,0.0,-0.63078,0.00019,25.2141]
[1780214924959,30.5,73787.75,0.0,-0.63078,0.00019,25.21399]
[1780214930764,30.5,73790.2,0.0,-0.63033,0.00019,25.22499]
[1780214935798,30.5,73794.12,0.0,-0.6296,0.00019,25.24237]
[1780214939094,30.5,73792.06,0.0,-0.62999,0.00019,25.23317]
[1780214939827,30.5,73792.09,0.0,-0.62998,0.00019,25.23327]
[1780214944862,30.5,73791.43,0.0,-0.63011,0.00019,25.23025]
[1780214954931,30.5,73789.87,0.0,-0.63041,0.00019,25.22316]
[1780214956298,30.5,73789.87,0.0,-0.63041,0.00019,25.22316]
[1780214956650,30.5,73789.87,0.0,-0.63041,0.00019,25.22316]
[1780214956751,30.5,73787.28,0.0,-0.63089,0.00019,25.21157]
[1780214957953,30.5,73781.55,0.0,-0.63194,0.00018,25.18588]
[1780214962988,30.5,73780.47,0.0,-0.63214,0.00018,25.18112]
[1780214968023,30.5,73782.01,0.0,-0.63185,0.00018,25.18819]
[1780214973057,30.5,73779.41,0.0,-0.63234,0.00018,25.17332]
[1780214978093,30.51,73779.67,0.0,-0.63228,0.00018,25.17469]
[1780214983128,30.5,73780.11,0.0,-0.63222,0.00018,25.17629]
[1780214988163,30.5,73780.47,0.0,-0.63217,0.00018,25.1774]
[1780214994205,30.49,73780.89,0.0,-0.63212,0.00018,25.17867]
[1780214999240,30.49,73781.1,0.0,-0.63207,0.00018,25.17987]
[1780215004275,30.49,73779.04,0.0,-0.63245,0.00018,25.17074]
[1780215006289,30.5,73775.22,0.0,-0.63315,0.00018,25.15358]
[1780215011324,30.5,73773.36,0.0,-0.63348,0.00018,25.14529]
[1780215017220,30.5,73772.8,0.0,-0.63359,0.00018,25.14271]
[1780215022401,30.5,73769.5,0.0,-0.63419,0.00018,25.1279]
[1780215027436,30.5,73767.11,0.0,-0.63461,0.00018,25.11737]
[1780215030743,30.5,73767.39,0.0,-0.63455,0.00018,25.11874]
[1780215032471,30.51,73775.8,0.0,-0.633,0.00018,25.15413]
[1780215037505,30.51,73775.44,0.0,-0.63306,0.00018,25.1528]
[1780215043548,30.51,73774.53,0.0,-0.63321,0.00018,25.14903]
[1780215055632,30.52,73774.5,0.0,-0.63318,0.00018,25.14962]
[1780215061675,30.52,73774.28,0.0,-0.63321,0.00018,25.14898]
[1780215066710,30.53,73774.43,0.0,-0.63317,0.00018,25.14996]
[1780215080811,30.54,73774.08,0.0,-0.63319,0.00018,25.14921]
[1780215085847,30.54,73774.28,0.0,-0.63314,0.00018,25.15041]
[1780215090881,30.54,73773.55,0.0,-0.63327,0.00018,25.14739]
[1780215099944,30.55,73773.46,0.0,-0.63327,0.00018,25.14424]
[1780215106993,30.55,73773.29,0.0,-0.63329,0.00018,25.14389]
[1780215113035,30.55,73772.92,0.0,-0.63334,0.00018,25.14257]
[1780215120086,30.56,73775.35,0.0,-0.63287,0.00018,25.15396]
[1780215125121,30.56,73773.42,0.0,-0.63322,0.00018,25.14548]
[1780215132170,30.56,73773.37,0.0,-0.63321,0.00018,25.14566]
[1780215143565,30.57,73773.38,0.0,-0.63321,0.00018,25.14576]
[1780215151303,30.57,73773.12,0.0,-0.63323,0.00018,25.14229]
[1780215156338,30.58,73774.63,0.0,-0.63294,0.00018,25.14941]
[1780215162380,30.58,73772.57,0.0,-0.6333,0.00018,25.14038]
[1780215168421,30.58,73772.68,0.0,-0.63327,0.00018,25.14125]
[1780215170564,30.58,73772.96,0.0,-0.63321,0.00018,25.14257]
[1780215170671,30.58,73772.96,0.0,-0.63321,0.00018,25.14257]
[1780215179500,30.59,73774.99,0.0,-0.63282,0.00018,25.1522]
[1780215188449,30.59,73774.99,0.0,-0.63282,0.00018,25.1522]
[1780215192875,30.59,73774.95,0.0,-0.6328,0.00018,25.15255]
[1780215197628,30.6,73782.79,0.0,-0.63134,0.00018,25.18807]
[1780215203114,30.6,73784.62,0.0,-0.631,0.00018,25.19632]
[1780215212733,30.6,73784.86,0.0,-0.63097,0.00018,25.19424]
[1780215215115,30.6,73785.3,0.0,-0.63089,0.00018,25.19621]
[1780215215754,30.6,73794.38,0.0,-0.62921,0.00018,25.23652]
[1780215217768,30.6,73800.1,0.0,-0.62815,0.00019,25.26163]
[1780215219782,30.6,73805.62,0.0,-0.62714,0.00019,25.28567]
[1780215225824,30.59,73803.24,0.0,-0.62759,0.00019,25.27499]
[1780215230861,30.59,73802.88,0.0,-0.62767,0.00019,25.27318]
[1780215234889,30.59,73797.35,0.0,-0.6287,0.00018,25.24875]
[1780215240172,30.59,73796.22,0.0,-0.62891,0.00018,25.24365]
[1780215243233,30.59,73794.13,0.0,-0.62931,0.00018,25.23432]
[1780215243952,30.59,73793.82,0.0,-0.62936,0.00018,25.23301]
[1780215248764,30.59,73795.13,0.0,-0.62911,0.00018,25.23903]
[1780215248988,30.59,73796.07,0.0,-0.62893,0.00018,25.24324]
[1780215254022,30.59,73796.32,0.0,-0.62889,0.00018,25.24418]
[1780215256964,30.59,73797.01,0.0,-0.62877,0.00018,25.24715]
[1780215263085,30.59,73797.86,0.0,-0.62862,0.00019,25.25063]
[1780215268120,30.58,73797.81,0.0,-0.62864,0.00019,25.25022]
[1780215274162,30.58,73797.8,0.0,-0.62867,0.00019,25.24666]
[1780215280204,30.58,73797.95,0.0,-0.62865,0.00019,25.24708]
[1780215285241,30.58,73798.95,0.0,-0.62848,0.00019,25.25127]
[1780215290273,30.57,73800.34,0.0,-0.62823,0.00019,25.25716]
[1780215292288,30.57,73804.21,0.0,-0.62752,0.00019,25.274]
[1780215297323,30.57,73807.15,0.0,-0.62698,0.00019,25.28662]
[1780215302358,30.57,73808.07,0.0,-0.62682,0.00019,25.29043]
[1780215307497,30.57,73807.88,0.0,-0.62686,0.00019,25.28953]
[1780215307772,30.57,73807.88,0.0,-0.62686,0.00019,25.28953]
[1780215314442,30.56,73808.51,0.0,-0.62676,0.00019,25.29183]
[1780215316164,30.56,73808.51,0.0,-0.62676,0.00019,25.29183]
[1780215316265,30.56,73812.61,0.0,-0.626,0.00019,25.30952]
[1780215322967,30.56,73813.5,0.0,-0.62585,0.00019,25.31315]
[1780215323069,30.56,73813.36,0.0,-0.62588,0.00019,25.31238]
[1780215328542,30.56,73813.02,0.0,-0.62596,0.00019,25.3106]
[1780215330546,30.56,73813.05,0.0,-0.62596,0.00019,25.31073]
[1780215330648,30.55,73813.07,0.0,-0.62596,0.00019,25.31072]
[1780215332684,30.55,73813.07,0.0,-0.62596,0.00019,25.31072]
[1780215332785,30.55,73813.07,0.0,-0.62598,0.00019,25.30735]
[1780215339622,30.55,73813.07,0.0,-0.62599,0.00019,25.30701]
[1780215344657,30.55,73813.28,0.0,-0.62597,0.00019,25.3076]
[1780215351337,30.54,73813.07,0.0,-0.62602,0.00019,25.30644]
[1780215351438,30.54,73813.07,0.0,-0.62602,0.00019,25.30632]
[1780215357298,30.54,73809.52,0.0,-0.6267,0.00019,25.2906]
[1780215357748,30.54,73807.85,0.0,-0.62701,0.00019,25.28323]
[1780215362783,30.54,73812.45,0.0,-0.62617,0.00019,25.30297]
[1780215367818,30.53,73812.38,0.0,-0.62619,0.00019,25.30255]
[1780215373860,30.54,73812.36,0.0,-0.62619,0.00019,25.3026]
[1780215382925,30.53,73812.43,0.0,-0.6262,0.00019,25.30237]
[1780215387960,30.53,73812.43,0.0,-0.62621,0.00019,25.30207]
[1780215391870,30.52,73812.54,0.0,-0.6262,0.00019,25.30237]
[1780215392996,30.52,73820.11,0.0,-0.62481,0.00019,25.33169]
[1780215394954,30.52,73821.53,0.0,-0.62455,0.00019,25.33774]
[1780215395011,30.52,73822.82,0.0,-0.62431,0.00019,25.34322]
[1780215400046,30.52,73826.41,0.0,-0.62366,0.00019,25.35828]
[1780215404853,30.52,73828.22,0.0,-0.62333,0.00019,25.36581]
[1780215407503,30.51,73830.65,0.0,-0.62289,0.00019,25.37588]
[1780215408102,30.51,73830.81,0.0,-0.62286,0.00019,25.3765]
[1780215413088,30.51,73830.67,0.0,-0.6229,0.00019,25.37564]
[1780215413137,30.51,73830.95,0.0,-0.62285,0.00019,25.37677]
[1780215416158,30.51,73835.91,0.0,-0.62194,0.00019,25.39753]
[1780215417165,30.51,73842.31,0.0,-0.62074,0.00019,25.42431]
[1780215422200,30.5,73843.57,0.0,-0.62053,0.00019,25.4291]
[1780215427235,30.5,73846.77,0.0,-0.61996,0.00019,25.44198]
[1780215432270,30.49,73850.17,0.0,-0.61933,0.00019,25.45587]
[1780215438315,30.49,73850.19,0.0,-0.61934,0.00019,25.45569]
[1780215443350,30.49,73852.24,0.0,-0.61897,0.00019,25.46396]
[1780215448386,30.49,73845.15,0.0,-0.6203,0.00019,25.43431]
[1780215453421,30.48,73842.76,0.0,-0.62077,0.00019,25.42091]
[1780215458456,30.48,73843.35,0.0,-0.62067,0.00019,25.42323]
[1780215463491,30.48,73844.45,0.0,-0.62047,0.00019,25.42769]
[1780215472554,30.48,73842.69,0.0,-0.62081,0.00019,25.42012]
[1780215478596,30.48,73842.86,0.0,-0.62079,0.00019,25.42069]
[1780215483994,30.48,73841.86,0.0,-0.62098,0.00019,25.41642]
[1780215489673,30.47,73841.45,0.0,-0.62106,0.00019,25.41457]
[1780215494708,30.47,73841.34,0.0,-0.62108,0.00019,25.41402]
[1780215501757,30.47,73842.09,0.0,-0.62095,0.00019,25.41702]
[1780215507799,30.47,73841.91,0.0,-0.62099,0.00019,25.41612]
[1780215512835,30.47,73841.66,0.0,-0.62106,0.00019,25.41169]
[1780215517870,30.47,73841.96,0.0,-0.62101,0.00019,25.41283]
[1780215527940,30.46,73842.17,0.0,-0.62099,0.00019,25.41331]
[1780215532975,30.46,73849.21,0.0,-0.61968,0.00019,25.44245]
[1780215538010,30.46,73844.83,0.0,-0.62052,0.00019,25.42387]
[1780215543045,30.45,73842.68,0.0,-0.62093,0.00019,25.41463]
[1780215548080,30.45,73842.94,0.0,-0.6209,0.00019,25.41547]
[1780215553115,30.45,73843.73,0.0,-0.62076,0.00019,25.41851]
[1780215558150,30.44,73847.2,0.0,-0.62013,0.00019,25.43269]
[1780215563184,30.44,73847.38,0.0,-0.62011,0.00019,25.4331]
[1780215568220,30.43,73847.4,0.0,-0.62012,0.00019,25.43284]
[1780215577283,30.43,73847.28,0.0,-0.62019,0.00019,25.42847]
[1780215582320,30.42,73838.26,0.0,-0.6219,0.00019,25.39024]
[1780215582723,30.42,73838.26,0.0,-0.6219,0.00019,25.39024]
[1780215583327,30.42,73831.49,0.0,-0.62317,0.00019,25.36145]
[1780215584952,30.42,73830.82,0.0,-0.6233,0.00019,25.35855]
[1780215589369,30.42,73836.91,0.0,-0.62217,0.00019,25.38419]
[1780215594404,30.42,73840.1,0.0,-0.62159,0.00019,25.39735]
[1780215605481,30.41,73840.08,0.0,-0.62162,0.00019,25.39655]
[1780215609513,30.4,73835.98,0.0,-0.6224,0.00019,25.37896]
[1780215614548,30.4,73835.51,0.0,-0.6225,0.00019,25.37674]
[1780215619318,30.4,73836.29,0.0,-0.62236,0.00019,25.37992]
[1780215619582,30.4,73836.32,0.0,-0.62236,0.00019,25.37996]
[1780215621597,30.4,73840.62,0.0,-0.62156,0.00019,25.39811]
[1780215622607,30.4,73844.89,0.0,-0.62076,0.00019,25.41607]
[1780215626192,30.4,73847.57,0.0,-0.62026,0.00019,25.42728]
[1780215626248,30.4,73848.12,0.0,-0.62015,0.00019,25.42956]
[1780215631407,30.4,73848.66,0.0,-0.62006,0.00019,25.43158]
[1780215631477,30.39,73848.66,0.0,-0.62009,0.00019,25.42816]
[1780215631885,30.39,73848.66,0.0,-0.62009,0.00019,25.42816]
[1780215631986,30.39,73851.39,0.0,-0.61958,0.00019,25.43951]
[1780215632674,30.39,73857.14,0.0,-0.6185,0.00019,25.46333]
[1780215636101,30.39,73857.59,0.0,-0.61841,0.00019,25.46513]
[1780215636202,30.39,73857.56,0.0,-0.61842,0.00019,25.46499]
[1780215638585,30.39,73857.55,0.0,-0.61842,0.00019,25.46494]
[1780215639723,30.39,73863.7,0.0,-0.61727,0.00019,25.49017]
[1780215642745,30.39,73869.74,0.0,-0.61614,0.00019,25.5147]
[1780215645381,30.39,73870.53,0.0,-0.61599,0.00019,25.51787]
[1780215645482,30.39,73872.08,0.0,-0.6157,0.00019,25.52406]
[1780215650307,30.39,73873.87,0.0,-0.61537,0.00019,25.53126]
[1780215650408,30.39,73866.15,0.0,-0.61682,0.00019,25.49985]
[1780215656843,30.39,73866.31,0.0,-0.6168,0.00019,25.50033]
[1780215661878,30.38,73866.66,0.0,-0.61675,0.00019,25.50161]
[1780215666913,30.38,73864.28,0.0,-0.6172,0.00019,25.49173]
[1780215672955,30.38,73864.63,0.0,-0.61714,0.00019,25.493]
[1780215677990,30.38,73864.72,0.0,-0.61713,0.00019,25.49324]
[1780215683447,30.38,73865.32,0.0,-0.61702,0.00019,25.49574]
[1780215690081,30.38,73867.35,0.0,-0.61665,0.00019,25.50373]
[1780215695116,30.37,73867.69,0.0,-0.61661,0.00019,25.50171]
[1780215702165,30.38,73865.51,0.0,-0.61701,0.00019,25.493]
[1780215707200,30.38,73865.41,0.0,-0.61702,0.00019,25.49271]
[1780215712235,30.38,73865.16,0.0,-0.61708,0.00019,25.49155]
[1780215717270,30.37,73862.93,0.0,-0.61751,0.00019,25.48221]
[1780215722305,30.37,73863.51,0.0,-0.61741,0.00019,25.48429]
[1780215733382,30.36,73863.47,0.0,-0.61745,0.00019,25.48344]
[1780215738417,30.36,73863.23,0.0,-0.61752,0.00019,25.48212]
[1780215746473,30.36,73863.34,0.0,-0.61751,0.00019,25.48235]
[1780215757550,30.35,73863.21,0.0,-0.61755,0.00019,25.47839]
[1780215758753,30.35,73863.21,0.0,-0.61755,0.00019,25.47839]
[1780215766384,30.35,73860.25,0.0,-0.61813,0.00019,25.46573]
[1780215768627,30.34,73866.67,0.0,-0.61694,0.00019,25.49189]
[1780215773662,30.34,73864.68,0.0,-0.61733,0.00019,25.48339]
[1780215780711,30.33,73864.47,0.0,-0.61739,0.00019,25.48207]
[1780215785746,30.33,73864.67,0.0,-0.61736,0.00019,25.48277]
[1780215791788,30.33,73864.72,0.0,-0.61736,0.00019,25.4828]
[1780215797830,30.33,73864.8,0.0,-0.61735,0.00019,25.48294]
[1780215798898,30.33,73864.8,0.0,-0.61735,0.00019,25.48294]
[1780215798999,30.33,73864.83,0.0,-0.61735,0.00019,25.48303]
[1780215805747,30.33,73864.35,0.0,-0.61743,0.00019,25.48122]
[1780215805833,30.33,73864.35,0.0,-0.61743,0.00019,25.48128]
[1780215811928,30.33,73864.2,0.0,-0.61748,0.00019,25.47728]
[1780215816963,30.33,73864.41,0.0,-0.61745,0.00019,25.47797]
[1780215822705,30.33,73864.46,0.0,-0.61744,0.00019,25.47811]
[1780215823005,30.33,73870.97,0.0,-0.61622,0.00019,25.50458]
[1780215824013,30.33,73878.18,0.0,-0.61486,0.00019,25.53384]
[1780215826027,30.33,73878.15,0.0,-0.61486,0.00019,25.53383]
[1780215831062,30.33,73877.47,0.0,-0.61497,0.00019,25.53135]
[1780215837105,30.34,73877.53,0.0,-0.61494,0.00019,25.53198]
[1780215842140,30.34,73877.19,0.0,-0.61499,0.00019,25.53089]
[1780215845385,30.34,73877.49,0.0,-0.61493,0.00019,25.53222]
[1780215845484,30.34,73877.79,0.0,-0.61487,0.00019,25.53348]
[1780215853217,30.35,73877.84,0.0,-0.61483,0.00019,25.53413]
[1780215858252,30.35,73879.35,0.0,-0.61454,0.00019,25.54047]
[1780215859331,30.35,73879.35,0.0,-0.61454,0.00019,25.54047]
[1780215863973,30.35,73881.14,0.0,-0.61419,0.00019,25.5479]
[1780215864531,30.35,73881.14,0.0,-0.61419,0.00019,25.5479]
[1780215864610,30.35,73873.75,0.0,-0.61558,0.00019,25.51822]
[1780215865301,30.36,73867.37,0.0,-0.61678,0.00019,25.49235]
[1780215865988,30.36,73867.37,0.0,-0.61678,0.00019,25.49235]
[1780215866502,30.36,73867.37,0.0,-0.61678,0.00019,25.49235]
[1780215869574,30.36,73866.49,0.0,-0.61693,0.00019,25.48897]
[1780215869675,30.36,73866.49,0.0,-0.61693,0.00019,25.48904]
[1780215870049,30.36,73866.49,0.0,-0.61693,0.00019,25.48904]
[1780215870347,30.36,73866.63,0.0,-0.6169,0.00019,25.48968]
[1780215871270,30.36,73866.63,0.0,-0.6169,0.00019,25.48968]
[1780215871355,30.36,73871.6,0.0,-0.61597,0.00019,25.50673]
[1780215878406,30.37,73874.19,0.0,-0.61547,0.00019,25.51756]
[1780215882510,30.37,73875.03,0.0,-0.6153,0.00019,25.52109]
[1780215882611,30.37,73875.13,0.0,-0.61528,0.00019,25.52154]
[1780215884550,30.37,73875.27,0.0,-0.61525,0.00019,25.52215]
[1780215884651,30.37,73875.55,0.0,-0.6152,0.00019,25.52332]
[1780215890490,30.37,73875.49,0.0,-0.61519,0.00019,25.52334]
[1780215893920,30.37,73872.2,0.0,-0.61581,0.00019,25.51018]
[1780215894518,30.37,73872.93,0.0,-0.61567,0.00019,25.51319]
[1780215900647,30.38,73872.85,0.0,-0.61567,0.00019,25.51305]
[1780215900748,30.38,73872.85,0.0,-0.61567,0.00019,25.51315]
[1780215901293,30.38,73872.85,0.0,-0.61567,0.00019,25.51315]
[1780215901567,30.38,73872.78,0.0,-0.61568,0.00019,25.51291]
[1780215904907,30.38,73876.09,0.0,-0.61505,0.00019,25.5264]
[1780215905595,30.38,73876.11,0.0,-0.61504,0.00019,25.52652]
[1780215906857,30.38,73876.11,0.0,-0.61504,0.00019,25.52652]
[1780215907609,30.38,73876.08,0.0,-0.61504,0.00019,25.52647]
[1780215912644,30.38,73873.2,0.0,-0.61558,0.00019,25.51508]
[1780215915172,30.39,73873.64,0.0,-0.61549,0.00019,25.51694]
[1780215915665,30.39,73875.11,0.0,-0.61521,0.00019,25.52292]
[1780215916269,30.39,73875.11,0.0,-0.61521,0.00019,25.52292]
[1780215918498,30.39,73879.47,0.0,-0.61438,0.00019,25.5405]
[1780215918686,30.39,73879.36,0.0,-0.6144,0.00019,25.54009]
[1780215919542,30.39,73879.36,0.0,-0.6144,0.00019,25.54009]
[1780215919694,30.39,73879.29,0.0,-0.61441,0.00019,25.53984]
[1780215924728,30.39,73878.94,0.0,-0.61447,0.00019,25.53859]
[1780215925176,30.39,73878.94,0.0,-0.61447,0.00019,25.53859]
[1780215925540,30.39,73878.94,0.0,-0.61447,0.00019,25.53859]
[1780215925735,30.39,73876.8,0.0,-0.61487,0.00019,25.53003]
[1780215926310,30.39,73876.8,0.0,-0.61487,0.00019,25.53003]
[1780215926742,30.39,73872.12,0.0,-0.61575,0.00019,25.5112]
[1780215931777,30.39,73871.96,0.0,-0.61579,0.00019,25.50755]
[1780215932582,30.39,73871.96,0.0,-0.61579,0.00019,25.50755]
[1780215932683,30.39,73871.96,0.0,-0.61578,0.00019,25.5076]
[1780215936585,30.4,73870.47,0.0,-0.61606,0.00019,25.50172]
[1780215936812,30.4,73867.94,0.0,-0.61653,0.00019,25.4915]
[1780215941847,30.39,73867.23,0.0,-0.61667,0.00019,25.48843]
[1780215942728,30.39,73867.23,0.0,-0.61667,0.00019,25.48843]
[1780215942766,30.39,73867.23,0.0,-0.61667,0.00019,25.4884]
[1780215951917,30.39,73867.02,0.0,-0.61673,0.00019,25.48721]
[1780215960980,30.39,73867.0,0.0,-0.61675,0.00019,25.48678]
[1780215968029,30.38,73866.92,0.0,-0.61678,0.00019,25.48619]
[1780215973064,30.38,73866.78,0.0,-0.61681,0.00019,25.48545]
[1780215978099,30.38,73867.22,0.0,-0.61674,0.00019,25.48708]
[1780215983133,30.38,73867.29,0.0,-0.61673,0.00019,25.4872]
[1780215989176,30.37,73867.71,0.0,-0.61666,0.00019,25.48873]
[1780215994211,30.37,73867.15,0.0,-0.61679,0.00019,25.48306]
[1780216000253,30.37,73867.07,0.0,-0.61681,0.00019,25.48268]
[1780216005289,30.37,73867.14,0.0,-0.6168,0.00019,25.48282]
[1780216010324,30.37,73868.83,0.0,-0.61647,0.00019,25.48997]
[1780216016366,30.38,73866.67,0.0,-0.61686,0.00019,25.48162]
[1780216022408,30.38,73867.13,0.0,-0.61675,0.00019,25.48395]
[1780216024907,30.39,73867.12,0.0,-0.61674,0.00019,25.48398]
[1780216024949,30.39,73867.1,0.0,-0.61674,0.00019,25.48397]
[1780216031471,30.39,73866.9,0.0,-0.61676,0.00019,25.48367]
[1780216032595,30.39,73866.9,0.0,-0.61676,0.00019,25.48367]
[1780216032658,30.39,73866.9,0.0,-0.61675,0.00019,25.48374]
[1780216037889,30.4,73866.88,0.0,-0.61674,0.00019,25.48394]
[1780216037915,30.4,73866.88,0.0,-0.61674,0.00019,25.48394]
[1780216037945,30.4,73866.9,0.0,-0.61674,0.00019,25.48409]
[1780216038830,30.4,73866.9,0.0,-0.61674,0.00019,25.48409]
[1780216038887,30.4,73867.29,0.0,-0.61666,0.00019,25.48565]
[1780216039346,30.4,73867.29,0.0,-0.61666,0.00019,25.48565]
[1780216044562,30.4,73865.91,0.0,-0.6169,0.00019,25.48043]
[1780216045580,30.4,73865.91,0.0,-0.6169,0.00019,25.48043]
[1780216045656,30.4,73865.91,0.0,-0.6169,0.00019,25.4805]
[1780216051612,30.4,73865.9,0.0,-0.61694,0.00019,25.47674]
[1780216052767,30.4,73865.9,0.0,-0.61694,0.00019,25.47674]
[1780216052875,30.4,73865.9,0.0,-0.61694,0.00019,25.47666]
[1780216059594,30.4,73865.83,0.0,-0.61695,0.00019,25.4765]
[1780216059658,30.4,73865.83,0.0,-0.61695,0.00019,25.47655]
[1780216064702,30.39,73865.8,0.0,-0.61697,0.00019,25.47605]
[1780216067698,30.39,73865.77,0.0,-0.61698,0.00019,25.47579]
[1780216067745,30.39,73865.77,0.0,-0.61699,0.00019,25.47572]
[1780216072758,30.39,73864.42,0.0,-0.61723,0.00019,25.47048]
[1780216073437,30.39,73864.42,0.0,-0.61723,0.00019,25.47048]
[1780216073765,30.4,73864.31,0.0,-0.61724,0.00019,25.47011]
[1780216079807,30.39,73864.59,0.0,-0.6172,0.00019,25.47112]
[1780216083443,30.39,73863.57,0.0,-0.61739,0.00019,25.46688]
[1780216083835,30.39,73863.24,0.0,-0.61746,0.00019,25.46551]
[1780216086348,30.39,73859.74,0.0,-0.61812,0.00019,25.45112]
[1780216086857,30.39,73859.66,0.0,-0.61813,0.00019,25.45078]
[1780216088841,30.39,73859.66,0.0,-0.61813,0.00019,25.45078]
[1780216088942,30.39,73859.66,0.0,-0.61813,0.00019,25.45077]
[1780216091829,30.39,73859.66,0.0,-0.61813,0.00019,25.45077]
[1780216094860,30.39,73858.42,0.0,-0.61837,0.00019,25.44563]
[1780216094913,30.39,73858.43,0.0,-0.61836,0.00019,25.44567]
[1780216100955,30.4,73857.15,0.0,-0.61858,0.00019,25.44098]
[1780216101486,30.4,73857.15,0.0,-0.61858,0.00019,25.44098]
[1780216101962,30.4,73857.54,0.0,-0.6185,0.00019,25.44268]
[1780216107753,30.4,73857.51,0.0,-0.6185,0.00019,25.44255]
[1780216108909,30.4,73857.57,0.0,-0.61849,0.00019,25.44279]
[1780216109011,30.4,73857.4,0.0,-0.61853,0.00019,25.44209]
[1780216116060,30.41,73857.17,0.0,-0.61855,0.00019,25.43848]
[1780216124116,30.42,73858.45,0.0,-0.61827,0.00019,25.44454]
[1780216126611,30.42,73858.45,0.0,-0.61827,0.00019,25.44454]
[1780216126624,30.42,73858.45,0.0,-0.61826,0.00019,25.44482]
[1780216132172,30.42,73856.38,0.0,-0.61865,0.00019,25.43624]
[1780216136800,30.42,73856.38,0.0,-0.61865,0.00019,25.43624]
[1780216136862,30.42,73856.38,0.0,-0.61865,0.00019,25.43622]
[1780216142242,30.42,73856.38,0.0,-0.61864,0.00019,25.43647]
[1780216143978,30.42,73856.38,0.0,-0.61864,0.00019,25.43647]
[1780216149293,30.43,73859.69,0.0,-0.61799,0.00019,25.45064]
[1780216154329,30.43,73859.48,0.0,-0.61801,0.00019,25.45019]
[1780216159364,30.44,73860.61,0.0,-0.61778,0.00019,25.45522]
[1780216166413,30.44,73863.47,0.0,-0.61722,0.00019,25.4673]
[1780216171448,30.45,73867.23,0.0,-0.61652,0.00019,25.47959]
[1780216176057,30.45,73867.83,0.0,-0.6164,0.00019,25.48212]
[1780216176129,30.45,73867.68,0.0,-0.61643,0.00019,25.48155]
[1780216182705,30.45,73867.68,0.0,-0.61643,0.00019,25.48155]
[1780216182806,30.44,73869.79,0.0,-0.61605,0.00019,25.4898]
[1780216188508,30.44,73869.69,0.0,-0.61607,0.00019,25.48922]
[1780216188520,30.44,73869.69,0.0,-0.61607,0.00019,25.48922]
[1780216188820,30.44,73868.06,0.0,-0.61638,0.00019,25.48253]
[1780216189574,30.44,73875.34,0.0,-0.61502,0.00019,25.51188]
[1780216195093,30.44,73874.62,0.0,-0.61516,0.00019,25.50883]
[1780216195193,30.44,73874.58,0.0,-0.61517,0.00019,25.50856]
[1780216200651,30.44,73875.23,0.0,-0.61504,0.00019,25.51144]
[1780216201623,30.44,73875.23,0.0,-0.61504,0.00019,25.51144]
[1780216201658,30.44,73874.8,0.0,-0.61512,0.00019,25.50976]
[1780216205686,30.44,73869.36,0.0,-0.61615,0.00019,25.4876]
[1780216210721,30.44,73866.84,0.0,-0.61663,0.00019,25.47719]
[1780216212331,30.44,73866.77,0.0,-0.61665,0.00019,25.47687]
[1780216212735,30.43,73866.69,0.0,-0.61667,0.00019,25.47645]
[1780216218774,30.43,73866.65,0.0,-0.61669,0.00019,25.47601]
[1780216218862,30.43,73866.65,0.0,-0.6167,0.00019,25.47585]
[1780216224823,30.42,73865.4,0.0,-0.61697,0.00019,25.47008]
[1780216226143,30.42,73865.4,0.0,-0.61697,0.00019,25.47008]
[1780216226938,30.42,73864.89,0.0,-0.61707,0.00019,25.46789]
[1780216226999,30.42,73864.71,0.0,-0.61711,0.00019,25.46705]
[1780216227844,30.42,73856.58,0.0,-0.61864,0.00019,25.43357]
[1780216232879,30.41,73858.76,0.0,-0.61827,0.00019,25.43883]
[1780216234893,30.41,73853.38,0.0,-0.61929,0.00019,25.41636]
[1780216235900,30.41,73848.45,0.0,-0.62022,0.00019,25.39572]
[1780216240935,30.4,73849.47,0.0,-0.62006,0.00019,25.39939]
[1780216245970,30.39,73849.06,0.0,-0.62016,0.00019,25.3971]
[1780216251011,30.39,73850.34,0.0,-0.61995,0.00019,25.40186]
[1780216253040,30.39,73848.25,0.0,-0.62035,0.00019,25.39302]
[1780216253102,30.38,73848.25,0.0,-0.62036,0.00019,25.3929]
[1780216260075,30.37,73847.28,0.0,-0.62058,0.00019,25.38808]
[1780216261140,30.37,73847.28,0.0,-0.62058,0.00019,25.38808]
[1780216261240,30.37,73847.31,0.0,-0.62058,0.00019,25.3881]
[1780216268224,30.37,73846.94,0.0,-0.62067,0.00019,25.38604]
[1780216268310,30.37,73846.88,0.0,-0.62069,0.00019,25.38558]
[1780216274173,30.36,73846.26,0.0,-0.62084,0.00019,25.38237]
[1780216280215,30.35,73845.97,0.0,-0.62092,0.00019,25.38057]
[1780216281687,30.35,73845.97,0.0,-0.62092,0.00019,25.38057]
[1780216282167,30.35,73845.97,0.0,-0.62092,0.00019,25.38057]
[1780216287264,30.34,73841.81,0.0,-0.62173,0.00019,25.36242]
[1780216289025,30.34,73841.73,0.0,-0.62175,0.00019,25.362]
[1780216295320,30.34,73843.78,0.0,-0.62141,0.00019,25.36681]
[1780216304383,30.33,73843.72,0.0,-0.62146,0.00019,25.36579]
[1780216311432,30.32,73842.22,0.0,-0.62177,0.00019,25.35886]
[1780216313446,30.32,73838.31,0.0,-0.62251,0.00019,25.34211]
[1780216320405,30.32,73838.75,0.0,-0.62244,0.00019,25.34378]
[1780216324156,30.31,73838.75,0.0,-0.62245,0.00019,25.34352]
[1780216330565,30.31,73838.63,0.0,-0.6225,0.00019,25.34239]
[1780216332705,30.31,73838.63,0.0,-0.6225,0.00019,25.34239]
[1780216338269,30.3,73838.7,0.0,-0.6225,0.00019,25.34245]
[1780216343656,30.3,73840.8,0.0,-0.62213,0.00019,25.35082]
[1780216348692,30.3,73838.62,0.0,-0.62256,0.00019,25.34128]
[1780216353726,30.29,73836.69,0.0,-0.62294,0.00019,25.32953]
[1780216356122,30.29,73837.15,0.0,-0.62286,0.00019,25.33145]
[1780216356129,30.29,73836.55,0.0,-0.62298,0.00019,25.32884]
[1780216362790,30.29,73835.2,0.0,-0.62323,0.00019,25.32312]
[1780216367825,30.29,73835.61,0.0,-0.62315,0.00019,25.32485]
[1780216371853,30.29,73828.95,0.0,-0.6244,0.00019,25.29622]
[1780216372860,30.29,73823.94,0.0,-0.62535,0.00019,25.27452]
[1780216377895,30.29,73821.38,0.0,-0.62583,0.00019,25.26338]
[1780216382930,30.29,73821.07,0.0,-0.62588,0.00019,25.26205]
[1780216387965,30.29,73819.91,0.0,-0.6261,0.00019,25.25701]
[1780216393002,30.29,73818.11,0.0,-0.62644,0.00019,25.24918]
[1780216398037,30.29,73816.48,0.0,-0.62676,0.00019,25.2417]
[1780216402717,30.28,73816.24,0.0,-0.62682,0.00019,25.24028]
[1780216404091,30.28,73814.55,0.0,-0.62715,0.00019,25.23261]
[1780216411128,30.27,73815.45,0.0,-0.62704,0.00019,25.23234]
[1780216414818,30.27,73815.52,0.0,-0.62704,0.00019,25.23229]
[1780216415156,30.27,73815.62,0.0,-0.62703,0.00019,25.23261]
[1780216420191,30.27,73815.21,0.0,-0.62709,0.00019,25.23116]
[1780216425226,30.27,73815.08,0.0,-0.6271,0.00019,25.23084]
[1780216432991,30.27,73815.1,0.0,-0.6271,0.00019,25.23087]
[1780216433124,30.27,73815.1,0.0,-0.6271,0.00019,25.23087]
[1780216438318,30.27,73814.31,0.0,-0.62726,0.00019,25.22716]
[1780216443353,30.27,73813.84,0.0,-0.62735,0.00019,25.22496]
[1780216452415,30.27,73815.34,0.0,-0.62708,0.00019,25.23131]
[1780216457450,30.26,73818.02,0.0,-0.62661,0.00019,25.24253]
[1780216460957,30.26,73817.95,0.0,-0.62663,0.00019,25.2421]
[1780216461042,30.25,73817.95,0.0,-0.62665,0.00019,25.24168]
[1780216466514,30.19,73818.52,0.0,-0.62683,0.00019,25.23795]
[1780216472556,30.12,73817.47,0.0,-0.62735,0.00019,25.22336]
[1780216477591,30.11,73813.08,0.0,-0.6282,0.00019,25.20329]
[1780216482626,30.11,73812.15,0.0,-0.6284,0.00019,25.19862]
[1780216489675,30.09,73812.33,0.0,-0.62844,0.00019,25.19784]
[1780216494710,30.09,73813.24,0.0,-0.62829,0.00019,25.20143]
[1780216501762,30.08,73815.79,0.0,-0.62784,0.00019,25.21212]
[1780216506794,30.07,73816.99,0.0,-0.62764,0.00019,25.21686]
[1780216512836,30.07,73819.04,0.0,-0.62728,0.00019,25.22532]
[1780216517871,30.06,73819.93,0.0,-0.62714,0.00019,25.22873]
[1780216522906,30.06,73821.64,0.0,-0.62684,0.00019,25.23575]
[1780216527941,30.05,73821.8,0.0,-0.62684,0.00019,25.23592]
[1780216529498,30.05,73821.8,0.0,-0.62684,0.00019,25.23592]
[1780216529574,30.05,73821.64,0.0,-0.62687,0.00019,25.2351]
[1780216529859,30.05,73821.64,0.0,-0.62687,0.00019,25.2351]
[1780216529947,30.05,73821.64,0.0,-0.62687,0.00019,25.23511]
[1780216535399,30.05,73821.71,0.0,-0.62688,0.00019,25.23193]
[1780216535430,30.04,73821.71,0.0,-0.6269,0.00019,25.23161]
[1780216537750,30.04,73824.65,0.0,-0.62635,0.00019,25.24438]
[1780216537880,30.04,73824.65,0.0,-0.62635,0.00019,25.24438]
[1780216548081,30.03,73826.34,0.0,-0.62609,0.00019,25.25057]
[1780216553116,30.03,73826.63,0.0,-0.62604,0.00019,25.25168]
[1780216554123,30.03,73822.43,0.0,-0.62684,0.00019,25.23315]
[1780216559158,30.03,73820.42,0.0,-0.62722,0.00019,25.22423]
[1780216560884,30.03,73820.03,0.0,-0.62729,0.00019,25.2225]
[1780216561172,30.03,73818.62,0.0,-0.62756,0.00019,25.21624]
[1780216564894,30.02,73817.92,0.0,-0.62771,0.00019,25.21285]
[1780216565201,30.02,73816.7,0.0,-0.62794,0.00019,25.20733]
[1780216572617,30.02,73816.8,0.0,-0.62793,0.00019,25.20751]
[1780216573256,30.01,73816.46,0.0,-0.62802,0.00019,25.20556]
[1780216574315,30.01,73816.46,0.0,-0.62802,0.00019,25.20556]
[1780216574416,30.01,73816.46,0.0,-0.62802,0.00019,25.20547]
[1780216576523,30.01,73816.46,0.0,-0.62802,0.00019,25.20547]
[1780216576624,30.01,73816.46,0.0,-0.62803,0.00019,25.2053]
[1780216582322,30.01,73812.36,0.0,-0.62883,0.00019,25.18652]
[1780216585847,30.0,73811.49,0.0,-0.629,0.00019,25.1824]
[1780216590379,30.0,73803.52,0.0,-0.63052,0.00019,25.14614]
[1780216595414,30.0,73800.53,0.0,-0.63111,0.00019,25.12906]
[1780216601456,30.0,73799.76,0.0,-0.63127,0.00019,25.12532]
[1780216608506,29.99,73798.97,0.0,-0.63143,0.00019,25.12145]
[1780216613540,29.99,73797.6,0.0,-0.63169,0.00019,25.11501]
[1780216620315,29.99,73797.93,0.0,-0.63164,0.00019,25.11644]
[1780216628646,29.99,73795.0,0.0,-0.63221,0.00019,25.10258]
[1780216633681,29.99,73794.85,0.0,-0.63224,0.00019,25.10173]
[1780216638715,29.98,73794.45,0.0,-0.63233,0.00019,25.09973]
[1780216643751,29.98,73794.34,0.0,-0.63235,0.00019,25.09906]
[1780216650800,29.98,73793.62,0.0,-0.6325,0.00019,25.09552]
[1780216655835,29.98,73790.53,0.0,-0.63311,0.00019,25.07787]
[1780216661877,29.98,73791.09,0.0,-0.63301,0.00019,25.08031]
[1780216667919,29.98,73788.95,0.0,-0.63342,0.00019,25.07031]
[1780216675975,29.98,73788.89,0.0,-0.63343,0.00019,25.06987]
[1780216681010,29.97,73788.98,0.0,-0.63342,0.00019,25.07018]
[1780216688059,29.97,73788.55,0.0,-0.63351,0.00019,25.06805]
[1780216693094,29.97,73789.36,0.0,-0.63336,0.00019,25.07169]
[1780216700143,29.97,73790.41,0.0,-0.63317,0.00019,25.07633]
[1780216705178,29.97,73789.89,0.0,-0.63328,0.00019,25.0738]
[1780216710213,29.97,73786.21,0.0,-0.63397,0.00019,25.05667]
[1780216715248,29.97,73785.18,0.0,-0.63419,0.00019,25.04853]
[1780216720283,29.97,73785.03,0.0,-0.63422,0.00019,25.04779]
[1780216722743,29.97,73785.07,0.0,-0.63421,0.00019,25.04797]
[1780216722844,29.97,73785.07,0.0,-0.63421,0.00019,25.04796]
[1780216723870,29.97,73785.07,0.0,-0.63421,0.00019,25.04796]
[1780216724267,29.97,73785.07,0.0,-0.63421,0.00019,25.04796]
[1780216724927,29.97,73785.06,0.0,-0.63421,0.00019,25.0479]
[1780216725028,29.97,73785.06,0.0,-0.63421,0.00019,25.04789]
[1780216725829,29.97,73785.06,0.0,-0.63421,0.00019,25.04789]
[1780216726325,29.97,73785.29,0.0,-0.63417,0.00019,25.04895]
[1780216732197,29.97,73787.25,0.0,-0.6338,0.00019,25.05799]
[1780216732367,29.97,73785.12,0.0,-0.63421,0.00019,25.04808]
[1780216739416,29.96,73785.08,0.0,-0.63422,0.00019,25.04783]
[1780216744451,29.96,73785.24,0.0,-0.63419,0.00019,25.04854]
[1780216754521,29.96,73786.79,0.0,-0.6339,0.00019,25.05566]
[1780216759559,29.96,73786.93,0.0,-0.63387,0.00019,25.05625]
[1780216764594,29.96,73783.7,0.0,-0.63448,0.00019,25.04123]
[1780216769629,29.96,73783.58,0.0,-0.63451,0.00019,25.04067]
[1780216775671,29.96,73783.6,0.0,-0.63452,0.00019,25.03747]
[1780216782720,29.96,73783.54,0.0,-0.63453,0.00019,25.03719]
[1780216787755,29.96,73783.58,0.0,-0.63452,0.00019,25.03738]
[1780216796818,29.96,73784.27,0.0,-0.63441,0.00019,25.04027]
[1780216800846,29.96,73788.2,0.0,-0.63368,0.00019,25.05818]
[1780216805881,29.95,73790.08,0.0,-0.63335,0.00019,25.0664]
[1780216807579,29.95,73789.35,0.0,-0.63349,0.00019,25.06293]
[1780216807895,29.95,73788.43,0.0,-0.63367,0.00019,25.05858]
[1780216812930,29.95,73787.19,0.0,-0.63392,0.00019,25.05239]
[1780216822806,29.95,73787.19,0.0,-0.63392,0.00019,25.05239]
[1780216822907,29.94,73787.19,0.0,-0.63396,0.00019,25.0514]
[1780216828037,29.93,73786.74,0.0,-0.63408,0.00019,25.04868]
[1780216831218,29.93,73786.46,0.0,-0.63414,0.00019,25.04713]
[1780216831319,29.93,73786.46,0.0,-0.63417,0.00019,25.04358]
[1780216832620,29.93,73786.46,0.0,-0.63417,0.00019,25.04358]
[1780216832721,29.92,73786.47,0.0,-0.63417,0.00019,25.04347]
[1780216838108,29.92,73786.34,0.0,-0.63422,0.00019,25.04223]
[1780216842698,29.92,73786.4,0.0,-0.63422,0.00019,25.04239]
[1780216842800,29.91,73786.41,0.0,-0.63424,0.00019,25.04193]
[1780216843359,29.91,73786.41,0.0,-0.63424,0.00019,25.04193]
[1780216843460,29.91,73785.72,0.0,-0.63438,0.00019,25.03857]
[1780216847354,29.91,73786.06,0.0,-0.63432,0.00019,25.04002]
[1780216847453,29.91,73786.05,0.0,-0.63434,0.00019,25.0396]
[1780216853385,29.9,73785.97,0.0,-0.63438,0.00019,25.0386]
[1780216853395,29.9,73785.97,0.0,-0.63438,0.00019,25.03848]
[1780216854420,29.9,73785.97,0.0,-0.63438,0.00019,25.03848]
[1780216854522,29.9,73785.93,0.0,-0.6344,0.00019,25.03817]
[1780216855197,29.9,73785.93,0.0,-0.6344,0.00019,25.03817]
[1780216855226,29.9,73785.93,0.0,-0.6344,0.00019,25.03805]
[1780216859344,29.89,73786.01,0.0,-0.6344,0.00019,25.03804]
[1780216859446,29.89,73785.96,0.0,-0.63442,0.00019,25.03768]
[1780216860225,29.89,73785.96,0.0,-0.63442,0.00019,25.03768]
[1780216860264,29.89,73785.94,0.0,-0.63443,0.00019,25.03744]
[1780216864721,29.89,73786.29,0.0,-0.63438,0.00019,25.0387]
[1780216864822,29.89,73786.29,0.0,-0.63438,0.00019,25.03858]
[1780216869976,29.88,73783.22,0.0,-0.63499,0.00019,25.02353]
[1780216870739,29.88,73783.22,0.0,-0.63499,0.00019,25.02353]
[1780216873114,29.88,73784.05,0.0,-0.63486,0.00019,25.02701]
[1780216873356,29.88,73783.8,0.0,-0.63491,0.00019,25.0257]
[1780216874341,29.88,73783.8,0.0,-0.63491,0.00019,25.0257]
[1780216874442,29.87,73783.8,0.0,-0.63491,0.00019,25.02557]
[1780216880405,29.87,73781.63,0.0,-0.63536,0.00019,25.01458]
[1780216885440,29.86,73780.82,0.0,-0.63554,0.00019,25.01014]
[1780216891910,29.86,73780.47,0.0,-0.63562,0.00019,25.00812]
[1780216892011,29.85,73780.47,0.0,-0.63566,0.00019,25.00445]
[1780216893547,29.85,73780.47,0.0,-0.63566,0.00019,25.00445]
[1780216893648,29.85,73780.47,0.0,-0.63567,0.00019,25.0042]
[1780216894052,29.85,73780.47,0.0,-0.63567,0.00019,25.0042]
[1780216894503,29.85,73780.62,0.0,-0.63564,0.00019,25.00479]
[1780216895153,29.85,73780.62,0.0,-0.63564,0.00019,25.00479]
[1780216895852,29.85,73779.63,0.0,-0.63584,0.00019,25.0]
[1780216896818,29.85,73779.63,0.0,-0.63584,0.00019,25.0]
[1780216896919,29.85,73778.86,0.0,-0.63599,0.00019,24.99626]
[1780216911206,29.84,73778.2,0.0,-0.63614,0.00019,24.99257]
[1780216911307,29.83,73778.2,0.0,-0.63618,0.00019,24.99146]
[1780216912216,29.83,73778.2,0.0,-0.63618,0.00019,24.99146]
[1780216912927,29.83,73778.2,0.0,-0.63618,0.00019,24.99146]
[1780216916694,29.83,73777.28,0.0,-0.63637,0.00019,24.98679]
[1780216923717,29.82,73769.38,0.0,-0.6379,0.00019,24.94837]
[1780216924724,29.82,73760.02,0.0,-0.63967,0.00019,24.90337]
[1780216925058,29.82,73760.02,0.0,-0.63967,0.00019,24.90337]
[1780216926021,29.82,73760.02,0.0,-0.63967,0.00019,24.90337]
[1780216925731,29.82,73759.77,0.0,-0.63972,0.00019,24.90222]
[1780216926124,29.82,73759.77,0.0,-0.63972,0.00019,24.90222]
[1780216928299,29.82,73759.53,0.0,-0.63977,0.00019,24.90097]
[1780216928752,29.82,73759.38,0.0,-0.6398,0.00019,24.9002]
[1780216931773,29.82,73755.35,0.0,-0.64055,0.00019,24.88081]
[1780216936808,29.82,73756.56,0.0,-0.64032,0.00019,24.88676]
[1780216939313,29.82,73756.81,0.0,-0.64027,0.00019,24.88799]
[1780216939829,29.82,73757.56,0.0,-0.64013,0.00019,24.89167]
[1780216940233,29.82,73757.56,0.0,-0.64013,0.00019,24.89167]
[1780216940836,29.82,73759.71,0.0,-0.63972,0.00019,24.90203]
[1780216943857,29.82,73763.55,0.0,-0.63899,0.00019,24.92067]
[1780216948288,29.83,73764.33,0.0,-0.63884,0.00019,24.92467]
[1780216948892,29.83,73766.51,0.0,-0.63842,0.00019,24.93519]
[1780216954934,29.82,73769.17,0.0,-0.63795,0.00019,24.94421]
[1780216959968,29.82,73769.68,0.0,-0.63787,0.00019,24.9463]
[1780216966012,29.82,73770.29,0.0,-0.63777,0.00019,24.9488]
[1780216971048,29.81,73770.33,0.0,-0.63778,0.00019,24.94864]
[1780216976083,29.81,73770.04,0.0,-0.63785,0.00019,24.94692]
[1780216981118,29.81,73770.02,0.0,-0.63787,0.00019,24.94649]
[1780216986153,29.8,73769.81,0.0,-0.63792,0.00019,24.94517]
[1780216994211,29.8,73769.68,0.0,-0.63797,0.00019,24.94404]
[1780217000257,29.8,73769.89,0.0,-0.63794,0.00019,24.94467]
[1780217005292,29.79,73769.56,0.0,-0.63802,0.00019,24.94278]
[1780217011334,29.79,73769.51,0.0,-0.63806,0.00019,24.93881]
[1780217019390,29.79,73768.1,0.0,-0.63835,0.00019,24.93162]
[1780217024425,29.78,73768.41,0.0,-0.6383,0.00019,24.93283]
[1780217029460,29.78,73768.62,0.0,-0.63827,0.00019,24.93356]
[1780217035502,29.78,73768.55,0.0,-0.6383,0.00019,24.93289]
[1780217040537,29.78,73768.54,0.0,-0.63831,0.00019,24.93257]
[1780217045572,29.77,73768.55,0.0,-0.63832,0.00019,24.93235]
[1780217050608,29.77,73768.39,0.0,-0.63837,0.00019,24.93131]
[1780217060677,29.77,73768.17,0.0,-0.63843,0.00019,24.92972]
[1780217068733,29.76,73768.01,0.0,-0.63848,0.00019,24.92852]
[1780217075782,29.76,73768.23,0.0,-0.63847,0.00019,24.92588]
[1780217080817,29.76,73770.92,0.0,-0.63797,0.00019,24.93849]
[1780217085852,29.75,73771.31,0.0,-0.63791,0.00019,24.94004]
[1780217090887,29.75,73771.28,0.0,-0.63793,0.00019,24.93956]
[1780217094679,29.75,73771.24,0.0,-0.63795,0.00019,24.93917]
[1780217094720,29.75,73771.24,0.0,-0.63795,0.00019,24.93917]
[1780217094915,29.75,73776.46,0.0,-0.63696,0.00019,24.96401]
[1780217095979,29.75,73786.11,0.0,-0.63514,0.00019,25.00957]
[1780217101963,29.74,73785.79,0.0,-0.63522,0.00019,25.00751]
[1780217107001,29.74,73785.53,0.0,-0.63529,0.00019,25.0058]
[1780217109015,29.74,73779.57,0.0,-0.63643,0.00019,24.97743]
[1780217114050,29.73,73779.96,0.0,-0.63637,0.00019,24.97886]
[1780217119085,29.73,73777.78,0.0,-0.63681,0.00019,24.96807]
[1780217123114,29.73,73772.83,0.0,-0.63776,0.00019,24.94417]
[1780217129156,29.72,73773.35,0.0,-0.63768,0.00019,24.94626]
[1780217135038,29.72,73772.92,0.0,-0.63778,0.00019,24.9407]
[1780217135229,29.72,73772.92,0.0,-0.63778,0.00019,24.9407]
[1780217135748,29.72,73772.71,0.0,-0.63783,0.00019,24.93951]
[1780217140499,29.72,73771.21,0.0,-0.63813,0.00019,24.93204]
[1780217140780,29.72,73771.21,0.0,-0.63813,0.00019,24.93204]
[1780217147282,29.71,73771.44,0.0,-0.6381,0.00019,24.93276]
[1780217157352,29.71,73771.35,0.0,-0.63814,0.00019,24.93181]
[1780217162390,29.71,73770.05,0.0,-0.6384,0.00019,24.92532]
[1780217164308,29.71,73769.85,0.0,-0.63844,0.00019,24.92431]
[1780217164404,29.71,73769.88,0.0,-0.63843,0.00019,24.92441]
[1780217165900,29.71,73769.88,0.0,-0.63843,0.00019,24.92441]
[1780217166057,29.71,73769.88,0.0,-0.63843,0.00019,24.92441]
[1780217170446,29.7,73765.07,0.0,-0.63935,0.00019,24.90098]
[1780217172462,29.7,73761.06,0.0,-0.64012,0.00019,24.88149]
[1780217177497,29.7,73757.62,0.0,-0.64077,0.00019,24.86469]
[1780217182532,29.7,73757.06,0.0,-0.64088,0.00019,24.86197]
[1780217186018,29.7,73753.51,0.0,-0.64155,0.00019,24.84465]
[1780217186054,29.7,73752.87,0.0,-0.64167,0.00019,24.84153]
[1780217191595,29.7,73753.63,0.0,-0.64153,0.00019,24.84209]
[1780217197356,29.7,73754.81,0.0,-0.64131,0.00019,24.84796]
[1780217197826,29.7,73754.81,0.0,-0.64131,0.00019,24.84796]
[1780217203680,29.71,73750.97,0.0,-0.64202,0.00019,24.82933]
[1780217209031,29.71,73749.63,0.0,-0.64227,0.00019,24.8229]
[1780217214757,29.71,73746.75,0.0,-0.6428,0.00019,24.80903]
[1780217220185,29.71,73747.9,0.0,-0.64258,0.00019,24.8149]
[1780217221806,29.71,73753.67,0.0,-0.64148,0.00019,24.84335]
[1780217226841,29.71,73754.46,0.0,-0.64133,0.00019,24.84733]
[1780217232887,29.71,73754.46,0.0,-0.64132,0.00019,24.84745]
[1780217237922,29.72,73757.02,0.0,-0.64083,0.00019,24.86006]
[1780217239936,29.72,73761.77,0.0,-0.63993,0.00019,24.88323]
[1780217243477,29.72,73761.63,0.0,-0.63995,0.00019,24.88268]
[1780217243964,29.72,73761.9,0.0,-0.6399,0.00019,24.88411]
[1780217249001,29.72,73764.05,0.0,-0.63949,0.00019,24.89444]
[1780217255043,29.72,73764.49,0.0,-0.63943,0.00019,24.89314]
[1780217261086,29.72,73764.62,0.0,-0.63941,0.00019,24.89363]
[1780217265240,29.71,73764.62,0.0,-0.63942,0.00019,24.89355]
[1780217270648,29.71,73764.38,0.0,-0.63947,0.00019,24.89226]
[1780217271156,29.71,73772.12,0.0,-0.638,0.00019,24.92946]
[1780217272095,29.71,73772.12,0.0,-0.638,0.00019,24.92946]
[1780217272162,29.71,73774.22,0.0,-0.63761,0.00019,24.93946]
[1780217278205,29.71,73773.85,0.0,-0.63769,0.00019,24.93733]
[1780217280685,29.71,73773.44,0.0,-0.63777,0.00019,24.93525]
[1780217288295,29.71,73770.32,0.0,-0.63837,0.00019,24.92009]
[1780217288396,29.71,73769.44,0.0,-0.63855,0.00019,24.91567]
[1780217293310,29.7,73765.21,0.0,-0.63936,0.00019,24.89507]
[1780217298345,29.7,73760.74,0.0,-0.64021,0.00019,24.87329]
[1780217303382,29.7,73757.87,0.0,-0.64076,0.00019,24.85928]
[1780217308415,29.7,73757.5,0.0,-0.64083,0.00019,24.85745]
[1780217313450,29.7,73755.08,0.0,-0.6413,0.00019,24.8423]
[1780217318485,29.7,73754.29,0.0,-0.64145,0.00019,24.83848]
[1780217323520,29.7,73756.38,0.0,-0.64105,0.00019,24.84875]
[1780217328555,29.7,73756.52,0.0,-0.64103,0.00019,24.84947]
[1780217333589,29.7,73752.75,0.0,-0.64174,0.00019,24.83109]
[1780217346681,29.71,73752.66,0.0,-0.64174,0.00019,24.83099]
[1780217352724,29.71,73753.81,0.0,-0.64152,0.00019,24.83677]
[1780217357759,29.71,73753.73,0.0,-0.64153,0.00019,24.83649]
[1780217366822,29.71,73753.8,0.0,-0.6415,0.00019,24.83704]
[1780217372864,29.71,73753.84,0.0,-0.64152,0.00019,24.83371]
[1780217377899,29.7,73759.24,0.0,-0.64052,0.00019,24.8595]
[1780217384948,29.7,73760.38,0.0,-0.64031,0.00019,24.86508]
[1780217395018,29.69,73760.6,0.0,-0.64033,0.00019,24.86463]
[1780217400056,29.68,73759.34,0.0,-0.6406,0.00019,24.85766]
[1780217405091,29.68,73756.01,0.0,-0.64127,0.00019,24.84059]
[1780217410126,29.67,73754.05,0.0,-0.64165,0.00019,24.83061]
[1780217416168,29.67,73752.86,0.0,-0.64187,0.00019,24.82494]
[1780217421476,29.68,73751.95,0.0,-0.64204,0.00019,24.82049]
[1780217431273,29.67,73749.26,0.0,-0.64261,0.00019,24.80301]
[1780217436308,29.66,73749.29,0.0,-0.64263,0.00019,24.80258]
[1780217441344,29.66,73749.21,0.0,-0.64266,0.00019,24.80162]
[1780217446380,29.65,73748.21,0.0,-0.64288,0.00019,24.79611]
[1780217454435,29.65,73748.21,0.0,-0.64289,0.00019,24.79567]
[1780217459471,29.65,73748.2,0.0,-0.64289,0.00019,24.79578]
[1780217466520,29.65,73748.01,0.0,-0.64292,0.00019,24.79508]
[1780217469533,29.65,73748.29,0.0,-0.64286,0.00019,24.79649]
[1780217474578,29.65,73753.19,0.0,-0.64194,0.00019,24.82042]
[1780217477909,29.65,73754.78,0.0,-0.64165,0.00019,24.82797]
[1780217478010,29.65,73756.74,0.0,-0.64129,0.00019,24.83731]
[1780217484734,29.64,73754.99,0.0,-0.64164,0.00019,24.82844]
[1780217484835,29.64,73754.99,0.0,-0.64166,0.00019,24.82791]
[1780217493714,29.63,73755.36,0.0,-0.64165,0.00019,24.82532]
[1780217499756,29.62,73755.07,0.0,-0.64174,0.00019,24.82308]
[1780217504791,29.62,73760.46,0.0,-0.64074,0.00019,24.84895]
[1780217510465,29.62,73760.48,0.0,-0.64074,0.00019,24.84885]
[1780217511404,29.62,73760.51,0.0,-0.64074,0.00019,24.84896]
[1780217511505,29.62,73768.69,0.0,-0.63919,0.00019,24.88873]
[1780217511840,29.62,73773.32,0.0,-0.63831,0.00019,24.91104]
[1780217516876,29.61,73772.37,0.0,-0.6385,0.00019,24.90618]
[1780217521911,29.61,73772.27,0.0,-0.63853,0.00019,24.90542]
[1780217522695,29.61,73772.27,0.0,-0.63853,0.00019,24.90542]
[1780217523939,29.61,73771.55,0.0,-0.63867,0.00019,24.90193]
[1780217524040,29.61,73769.84,0.0,-0.63899,0.00019,24.89365]
[1780217524665,29.61,73769.84,0.0,-0.63899,0.00019,24.89365]
[1780217527953,29.61,73769.98,0.0,-0.63897,0.00019,24.89428]
[1780217532988,29.61,73770.36,0.0,-0.6389,0.00019,24.89607]
[1780217537289,29.61,73770.19,0.0,-0.63893,0.00019,24.89521]
[1780217537391,29.61,73770.36,0.0,-0.6389,0.00019,24.89603]
[1780217538077,29.61,73770.36,0.0,-0.6389,0.00019,24.89603]
[1780217538178,29.61,73770.33,0.0,-0.63891,0.00019,24.89587]
[1780217545076,29.61,73771.19,0.0,-0.63875,0.00019,24.89994]
[1780217545963,29.61,73771.19,0.0,-0.63875,0.00019,24.89994]
[1780217546065,29.61,73771.19,0.0,-0.63875,0.00019,24.89993]
[1780217552125,29.61,73770.45,0.0,-0.63891,0.00019,24.89297]
[1780217557160,29.61,73771.39,0.0,-0.63873,0.00019,24.89747]
[1780217558861,29.61,73771.39,0.0,-0.63873,0.00019,24.89747]
[1780217566225,29.61,73771.42,0.0,-0.63873,0.00019,24.89748]
[1780217572267,29.61,73771.47,0.0,-0.63872,0.00019,24.89765]
[1780217577301,29.61,73771.53,0.0,-0.63871,0.00019,24.89789]
[1780217581286,29.61,73771.5,0.0,-0.63872,0.00019,24.89772]
[1780217586366,29.61,73766.7,0.0,-0.63964,0.00019,24.87446]
[1780217591401,29.61,73765.32,0.0,-0.6399,0.00019,24.86778]
[1780217596439,29.61,73765.21,0.0,-0.63992,0.00019,24.86728]
[1780217601474,29.61,73765.07,0.0,-0.63994,0.00019,24.86662]
[1780217606509,29.61,73763.89,0.0,-0.64016,0.00019,24.86092]
[1780217612551,29.61,73764.04,0.0,-0.64015,0.00019,24.85838]
[1780217617586,29.61,73764.07,0.0,-0.64014,0.00019,24.85857]
[1780217619874,29.61,73764.03,0.0,-0.64015,0.00019,24.85838]
[1780217622629,29.61,73773.98,0.0,-0.63826,0.00019,24.90658]
[1780217623633,29.61,73778.28,0.0,-0.63744,0.00019,24.9272]
[1780217623843,29.61,73778.28,0.0,-0.63744,0.00019,24.9272]
[1780217624641,29.61,73778.3,0.0,-0.63744,0.00019,24.92726]
[1780217629676,29.61,73778.36,0.0,-0.63743,0.00019,24.92735]
[1780217637732,29.6,73778.57,0.0,-0.63741,0.00019,24.92804]
[1780217643774,29.6,73779.01,0.0,-0.63733,0.00019,24.92992]
[1780217648809,29.6,73778.55,0.0,-0.63743,0.00019,24.92753]
[1780217653844,29.6,73777.84,0.0,-0.63757,0.00019,24.92396]
[1780217658879,29.6,73778.41,0.0,-0.63747,0.00019,24.92652]
[1780217663914,29.59,73778.55,0.0,-0.63745,0.00019,24.92702]
[1780217665928,29.59,73784.0,0.0,-0.63641,0.00019,24.953]
[1780217670963,29.59,73786.09,0.0,-0.63603,0.00019,24.96269]
[1780217674991,29.59,73793.11,0.0,-0.63471,0.00019,24.99238]
[1780217680026,29.59,73793.52,0.0,-0.63464,0.00019,24.99407]
[1780217685061,29.59,73795.88,0.0,-0.6342,0.00019,25.00507]
[1780217688082,29.59,73800.03,0.0,-0.63341,0.00019,25.02449]
[1780217693376,29.59,73798.81,0.0,-0.63364,0.00019,25.0188]
[1780217699159,29.59,73801.89,0.0,-0.63305,0.00019,25.0332]
[1780217705201,29.59,73802.49,0.0,-0.63293,0.00019,25.03604]
[1780217711242,29.59,73803.6,0.0,-0.63272,0.00019,25.0412]
[1780217713248,29.59,73804.64,0.0,-0.63252,0.00019,25.04597]
[1780217713257,29.58,73805.52,0.0,-0.63236,0.00019,25.04999]
[1780217716763,29.58,73807.21,0.0,-0.63204,0.00019,25.0577]
[1780217716822,29.58,73807.33,0.0,-0.63202,0.00019,25.05818]
[1780217717568,29.58,73807.33,0.0,-0.63202,0.00019,25.05818]
[1780217717630,29.58,73807.86,0.0,-0.63192,0.00019,25.06056]
[1780217723327,29.58,73809.86,0.0,-0.63156,0.00019,25.06933]
[1780217725341,29.58,73814.65,0.0,-0.63065,0.00019,25.09125]
[1780217730377,29.57,73817.97,0.0,-0.63003,0.00019,25.10598]
[1780217735412,29.57,73820.95,0.0,-0.6295,0.00019,25.11575]
[1780217740447,29.56,73820.83,0.0,-0.62955,0.00019,25.11465]
[1780217745463,29.56,73820.33,0.0,-0.62967,0.00019,25.11192]
[1780217751499,29.55,73819.67,0.0,-0.62982,0.00019,25.10835]
[1780217751597,29.55,73819.67,0.0,-0.62983,0.00019,25.10814]
[1780217752268,29.55,73819.67,0.0,-0.62983,0.00019,25.10814]
[1780217752531,29.55,73820.02,0.0,-0.62977,0.00019,25.10963]
[1780217758575,29.54,73820.73,0.0,-0.62966,0.00019,25.11223]
[1780217761257,29.54,73820.81,0.0,-0.62965,0.00019,25.11249]
[1780217761597,29.54,73827.93,0.0,-0.62829,0.00019,25.14468]
[1780217762604,29.54,73833.54,0.0,-0.62721,0.00019,25.16988]
[1780217767641,29.53,73837.28,0.0,-0.62653,0.00019,25.18594]
[1780217772676,29.52,73849.72,0.0,-0.62416,0.00019,25.24054]
[1780217777711,29.52,73850.43,0.0,-0.62404,0.00019,25.2433]
[1780217780362,29.52,73850.53,0.0,-0.62403,0.00019,25.24359]
[1780217785767,29.51,73854.97,0.0,-0.62319,0.00019,25.26263]
[1780217790802,29.51,73856.2,0.0,-0.62297,0.00019,25.26761]
[1780217794831,29.51,73861.13,0.0,-0.62203,0.00019,25.2859]
[1780217799866,29.53,73863.51,0.0,-0.62148,0.00019,25.29802]
[1780217804901,29.55,73866.86,0.0,-0.62074,0.00019,25.31443]
[1780217809063,29.57,73867.25,0.0,-0.62055,0.00019,25.31841]
[1780217809165,29.58,73867.25,0.0,-0.62052,0.00019,25.31896]
[1780217814971,29.58,73867.78,0.0,-0.62042,0.00019,25.32124]
[1780217820719,29.58,73868.12,0.0,-0.62035,0.00019,25.3227]
[1780217826048,29.58,73868.96,0.0,-0.62019,0.00019,25.32627]
[1780217831084,29.58,73869.28,0.0,-0.62013,0.00019,25.32763]
[1780217836119,29.58,73869.33,0.0,-0.62012,0.00019,25.32778]
[1780217843168,29.58,73866.33,0.0,-0.6207,0.00019,25.31491]
[1780217848202,29.58,73867.58,0.0,-0.62046,0.00019,25.32027]
[1780217854245,29.58,73867.68,0.0,-0.62046,0.00019,25.31739]
[1780217855782,29.58,73867.68,0.0,-0.62046,0.00019,25.31739]
[1780217856259,29.58,73872.55,0.0,-0.61952,0.00019,25.3382]
[1780217860027,29.57,73874.2,0.0,-0.61923,0.00019,25.34466]
[1780217865322,29.57,73869.67,0.0,-0.62012,0.00019,25.3251]
[1780217874385,29.57,73869.41,0.0,-0.62017,0.00019,25.32394]
[1780217879420,29.57,73869.5,0.0,-0.62015,0.00019,25.3243]
[1780217884455,29.57,73869.6,0.0,-0.62013,0.00019,25.32472]
[1780217886116,29.57,73869.5,0.0,-0.62015,0.00019,25.32429]
[1780217886469,29.57,73864.52,0.0,-0.62112,0.00019,25.3029]
[1780217887476,29.57,73858.96,0.0,-0.62219,0.00019,25.27889]
[1780217892511,29.57,73858.44,0.0,-0.6223,0.00019,25.27648]
[1780217897546,29.57,73857.71,0.0,-0.62244,0.00019,25.27318]
[1780217904595,29.56,73857.42,0.0,-0.62251,0.00019,25.27176]
[1780217910637,29.56,73857.74,0.0,-0.62245,0.00019,25.27302]
[1780217915673,29.56,73857.43,0.0,-0.62253,0.00019,25.26833]
[1780217920708,29.56,73858.26,0.0,-0.62236,0.00019,25.27205]
[1780217928764,29.56,73856.57,0.0,-0.62272,0.00019,25.26398]
[1780217934806,29.55,73854.32,0.0,-0.62318,0.00019,25.25366]
[1780217939864,29.55,73854.7,0.0,-0.62313,0.00019,25.25493]
[1780217948928,29.54,73854.67,0.0,-0.62317,0.00019,25.25407]
[1780217951552,29.54,73854.67,0.0,-0.62317,0.00019,25.25407]
[1780217956986,29.53,73851.42,0.0,-0.62383,0.00019,25.23921]
[1780217962021,29.53,73849.88,0.0,-0.62414,0.00019,25.23208]
[1780217968064,29.52,73850.35,0.0,-0.62407,0.00019,25.23375]
[1780217972092,29.52,73846.35,0.0,-0.62487,0.00019,25.21254]
[1780217977128,29.52,73845.35,0.0,-0.62508,0.00019,25.20784]
[1780217982163,29.52,73843.13,0.0,-0.62552,0.00019,25.19772]
[1780217987198,29.51,73842.09,0.0,-0.62573,0.00019,25.19286]
[1780217994247,29.51,73841.14,0.0,-0.62592,0.00019,25.18837]
[1780217999283,29.51,73842.92,0.0,-0.62559,0.00019,25.19613]
[1780218002304,29.51,73838.18,0.0,-0.62651,0.00019,25.17484]
[1780218004318,29.51,73832.47,0.0,-0.62761,0.00019,25.14909]
[1780218010360,29.51,73829.13,0.0,-0.62826,0.00019,25.13396]
[1780218016402,29.51,73829.65,0.0,-0.62816,0.00019,25.13632]
[1780218018416,29.51,73835.0,0.0,-0.62713,0.00019,25.16047]
[1780218023454,29.51,73838.3,0.0,-0.62649,0.00019,25.17518]
[1780218033524,29.5,73838.3,0.0,-0.62652,0.00019,25.17162]
[1780218040574,29.5,73839.71,0.0,-0.62626,0.00019,25.17773]
[1780218053664,29.5,73839.68,0.0,-0.62628,0.00019,25.17719]
[1780218059708,29.49,73839.76,0.0,-0.62628,0.00019,25.17737]
[1780218065750,29.49,73839.82,0.0,-0.62627,0.00019,25.17746]
[1780218075820,29.49,73839.82,0.0,-0.62629,0.00019,25.17717]
[1780218084883,29.49,73839.22,0.0,-0.62642,0.00019,25.17423]
[1780218091932,29.48,73839.76,0.0,-0.62634,0.00019,25.17318]
[1780218097974,29.48,73839.96,0.0,-0.6263,0.00019,25.17391]
[1780218103009,29.48,73839.96,0.0,-0.62631,0.00019,25.17378]
[1780218111067,29.48,73835.21,0.0,-0.62724,0.00019,25.15224]
[1780218113082,29.48,73829.9,0.0,-0.62826,0.00019,25.12821]
[1780218113902,29.48,73829.9,0.0,-0.62826,0.00019,25.12821]
[1780218114088,29.48,73825.46,0.0,-0.62912,0.00019,25.108]
[1780218114892,29.48,73825.46,0.0,-0.62912,0.00019,25.108]
[1780218115095,29.48,73824.56,0.0,-0.62929,0.00019,25.1039]
[1780218117902,29.48,73824.44,0.0,-0.62932,0.00019,25.10338]
[1780218118003,29.48,73824.44,0.0,-0.62931,0.00019,25.10339]
[1780218122753,29.48,73822.68,0.0,-0.62965,0.00019,25.0954]
[1780218122848,29.48,73822.68,0.0,-0.62965,0.00019,25.09542]
[1780218127347,29.48,73821.73,0.0,-0.62983,0.00019,25.09114]
[1780218128186,29.48,73821.8,0.0,-0.62982,0.00019,25.09148]
[1780218133221,29.48,73822.05,0.0,-0.62976,0.00019,25.09274]
[1780218138256,29.48,73822.51,0.0,-0.62967,0.00019,25.09495]
[1780218143292,29.48,73822.55,0.0,-0.62966,0.00019,25.09523]
[1780218147245,29.49,73822.73,0.0,-0.62962,0.00019,25.09609]
[1780218148326,29.49,73809.17,0.0,-0.63223,0.00019,25.03355]
[1780218152354,29.49,73806.58,0.0,-0.63274,0.00019,25.01827]
[1780218157494,29.49,73806.46,0.0,-0.63276,0.00019,25.01767]
[1780218164619,29.49,73806.65,0.0,-0.63273,0.00019,25.01848]
[1780218170598,29.48,73807.49,0.0,-0.63257,0.00019,25.02231]
[1780218176574,29.48,73811.64,0.0,-0.63178,0.00019,25.04152]
[1780218182564,29.48,73808.16,0.0,-0.63246,0.00019,25.02516]
[1780218187600,29.48,73808.59,0.0,-0.63238,0.00019,25.02711]
[1780218191715,29.48,73809.05,0.0,-0.63229,0.00019,25.02922]
[1780218191757,29.48,73808.87,0.0,-0.63232,0.00019,25.02837]
[1780218192635,29.48,73799.85,0.0,-0.63406,0.00019,24.98616]
[1780218197670,29.48,73798.45,0.0,-0.63433,0.00019,24.97944]
[1780218203712,29.48,73799.16,0.0,-0.6342,0.00019,24.98265]
[1780218204719,29.48,73793.95,0.0,-0.6352,0.00019,24.958]
[1780218205345,29.48,73793.95,0.0,-0.6352,0.00019,24.958]
[1780218205731,29.48,73793.1,0.0,-0.63537,0.00019,24.95393]
[1780218210766,29.48,73792.64,0.0,-0.63546,0.00019,24.95161]
[1780218212030,29.48,73792.64,0.0,-0.63546,0.00019,24.95161]
[1780218212109,29.48,73792.64,0.0,-0.63548,0.00019,24.94828]
[1780218217815,29.48,73794.29,0.0,-0.63517,0.00019,24.95595]
[1780218222850,29.47,73795.79,0.0,-0.63489,0.00019,24.96292]
[1780218228841,29.47,73798.68,0.0,-0.63434,0.00019,24.97647]
[1780218228892,29.47,73798.72,0.0,-0.63433,0.00019,24.97662]
[1780218230809,29.47,73798.72,0.0,-0.63433,0.00019,24.97662]
[1780218230906,29.47,73798.66,0.0,-0.63435,0.00019,24.97625]
[1780218235942,29.47,73800.61,0.0,-0.63397,0.00019,24.98536]
[1780218239970,29.47,73795.39,0.0,-0.63498,0.00019,24.96072]
[1780218240977,29.47,73789.02,0.0,-0.6362,0.00019,24.93038]
[1780218241834,29.47,73789.02,0.0,-0.6362,0.00019,24.93038]
[1780218242326,29.47,73789.02,0.0,-0.6362,0.00019,24.93038]
[1780218241986,29.47,73789.56,0.0,-0.6361,0.00019,24.93296]
[1780218242879,29.47,73789.56,0.0,-0.6361,0.00019,24.93296]
[1780218242993,29.47,73789.27,0.0,-0.63615,0.00019,24.93156]
[1780218244226,29.47,73789.27,0.0,-0.63615,0.00019,24.93156]
[1780218244291,29.47,73789.27,0.0,-0.63615,0.00019,24.93156]
[1780218244329,29.47,73789.08,0.0,-0.63619,0.00019,24.93065]
[1780218245292,29.47,73789.08,0.0,-0.63619,0.00019,24.93065]
[1780218245336,29.47,73775.23,0.0,-0.63884,0.00019,24.86397]
[1780218245799,29.47,73775.23,0.0,-0.63884,0.00019,24.86397]
[1780218246015,29.47,73766.26,0.0,-0.64056,0.00019,24.82025]
[1780218247763,29.47,73766.3,0.0,-0.64056,0.00019,24.82035]
[1780218248029,29.47,73766.2,0.0,-0.64057,0.00019,24.81993]
[1780218253065,29.47,73765.79,0.0,-0.64067,0.00019,24.81742]
[1780218258100,29.46,73766.58,0.0,-0.64054,0.00019,24.82079]
[1780218260114,29.46,73770.5,0.0,-0.6398,0.00019,24.83975]
[1780218265149,29.46,73770.4,0.0,-0.63984,0.00019,24.83868]
[1780218270184,29.45,73770.47,0.0,-0.63986,0.00019,24.83843]
[1780218278240,29.44,73770.37,0.0,-0.63993,0.00019,24.83366]
[1780218284282,29.44,73771.08,0.0,-0.63983,0.00019,24.8364]
[1780218289316,29.43,73771.07,0.0,-0.63985,0.00019,24.83576]
[1780218294352,29.43,73773.52,0.0,-0.63939,0.00019,24.84762]
[1780218299387,29.43,73775.07,0.0,-0.6391,0.00019,24.85503]
[1780218302329,29.43,73775.17,0.0,-0.63908,0.00019,24.85545]
[1780218302430,29.43,73775.17,0.0,-0.63908,0.00019,24.85542]
[1780218305064,29.43,73775.19,0.0,-0.63908,0.00019,24.85545]
[1780218305429,29.43,73777.45,0.0,-0.63865,0.00019,24.86645]
[1780218305897,29.43,73777.45,0.0,-0.63865,0.00019,24.86645]
[1780218306257,29.43,73777.45,0.0,-0.63865,0.00019,24.86645]
[1780218311471,29.42,73781.08,0.0,-0.63797,0.00019,24.88362]
[1780218317513,29.42,73781.1,0.0,-0.638,0.00019,24.883]
[1780218323556,29.41,73779.0,0.0,-0.63843,0.00019,24.87201]
[1780218328591,29.41,73777.08,0.0,-0.63881,0.00019,24.86257]
[1780218333626,29.41,73778.52,0.0,-0.63854,0.00019,24.8663]
[1780218346719,29.4,73778.73,0.0,-0.63856,0.00019,24.86594]
[1780218351755,29.39,73779.22,0.0,-0.6385,0.00019,24.8677]
[1780218358804,29.38,73779.25,0.0,-0.63853,0.00019,24.86696]
[1780218362502,29.38,73779.25,0.0,-0.63853,0.00019,24.86696]
[1780218363238,29.38,73779.25,0.0,-0.63853,0.00019,24.86696]
[1780218368874,29.37,73778.99,0.0,-0.63863,0.00019,24.86454]
[1780218374916,29.37,73778.05,0.0,-0.63884,0.00019,24.85922]
[1780218382972,29.31,73778.28,0.0,-0.63905,0.00019,24.85419]
[1780218388011,29.27,73778.67,0.0,-0.6392,0.00019,24.85079]
[1780218394050,29.25,73778.5,0.0,-0.63936,0.00019,24.84424]
[1780218405127,29.24,73778.54,0.0,-0.63939,0.00019,24.84337]
[1780218410162,29.25,73778.94,0.0,-0.63928,0.00019,24.84605]
[1780218419225,29.25,73778.96,0.0,-0.63927,0.00019,24.84647]
[1780218425530,29.25,73778.99,0.0,-0.63926,0.00019,24.84665]
[1780218431308,29.26,73782.93,0.0,-0.63845,0.00019,24.86714]
[1780218436344,29.27,73783.5,0.0,-0.6383,0.00019,24.8707]
[1780218447421,29.27,73783.45,0.0,-0.63831,0.00019,24.87063]
[1780218453463,29.27,73783.43,0.0,-0.63832,0.00019,24.86731]
[1780218458497,29.27,73787.06,0.0,-0.63762,0.00019,24.88503]
[1780218461519,29.27,73790.96,0.0,-0.63687,0.00019,24.9039]
[1780218464278,29.27,73793.91,0.0,-0.63631,0.00019,24.91783]
[1780218464540,29.26,73798.34,0.0,-0.63546,0.00019,24.93887]
[1780218469574,29.25,73799.49,0.0,-0.6353,0.00019,24.94287]
[1780218474610,29.25,73799.1,0.0,-0.63539,0.00019,24.94074]
[1780218482666,29.24,73798.92,0.0,-0.63545,0.00019,24.9394]
[1780218489555,29.24,73798.92,0.0,-0.63545,0.00019,24.9394]
[1780218489657,29.24,73798.92,0.0,-0.63546,0.00019,24.93899]
[1780218493577,29.24,73798.92,0.0,-0.63546,0.00019,24.93899]
[1780218493674,29.26,73798.92,0.0,-0.63535,0.00019,24.94168]
[1780218498778,29.26,73799.82,0.0,-0.6352,0.00019,24.94538]
[1780218500792,29.26,73804.26,0.0,-0.63435,0.00019,24.96627]
[1780218505828,29.24,73804.4,0.0,-0.63438,0.00019,24.96559]
[1780218510862,29.23,73803.41,0.0,-0.63465,0.00019,24.95928]
[1780218515898,29.22,73802.88,0.0,-0.63482,0.00019,24.95206]
[1780218521943,29.21,73802.32,0.0,-0.63498,0.00019,24.94842]
[1780218526984,29.2,73802.37,0.0,-0.635,0.00019,24.94799]
[1780218538061,29.19,73797.13,0.0,-0.63607,0.00019,24.92152]
[1780218543097,29.19,73795.37,0.0,-0.6364,0.00019,24.91316]
[1780218548132,29.19,73802.16,0.0,-0.63509,0.00019,24.94582]
[1780218553167,29.18,73801.91,0.0,-0.63517,0.00019,24.94389]
[1780218557067,29.18,73801.96,0.0,-0.63517,0.00019,24.94389]
[1780218558208,29.18,73806.89,0.0,-0.63422,0.00019,24.96724]
[1780218563243,29.17,73807.41,0.0,-0.63417,0.00019,24.96858]
[1780218568278,29.16,73808.9,0.0,-0.63393,0.00019,24.97455]
[1780218578348,29.14,73809.0,0.0,-0.63402,0.00019,24.96951]
[1780218583383,29.13,73808.88,0.0,-0.63409,0.00019,24.96788]
[1780218589425,29.12,73809.17,0.0,-0.63409,0.00019,24.96807]
[1780218595467,29.11,73809.07,0.0,-0.63416,0.00019,24.96645]
[1780218600502,29.1,73808.9,0.0,-0.63423,0.00019,24.9648]
[1780218607554,29.09,73808.94,0.0,-0.63426,0.00019,24.96396]
[1780218612589,29.08,73811.12,0.0,-0.63388,0.00019,24.97345]
[1780218618631,29.07,73810.92,0.0,-0.63396,0.00019,24.97164]
[1780218626036,29.07,73808.9,0.0,-0.63436,0.00019,24.96169]
[1780218634655,29.07,73808.72,0.0,-0.63441,0.00019,24.96057]
[1780218636757,29.07,73813.23,0.0,-0.63355,0.0002,24.97867]
[1780218639680,29.07,73813.86,0.0,-0.63343,0.0002,24.98166]
[1780218639700,29.07,73813.86,0.0,-0.63343,0.0002,24.98162]
[1780218640791,29.07,73823.29,0.0,-0.63159,0.0002,25.02616]
[1780218645826,29.05,73824.01,0.0,-0.63156,0.0002,25.02718]
[1780218647495,29.05,73824.01,0.0,-0.63156,0.0002,25.02718]
[1780218647573,29.04,73824.01,0.0,-0.63159,0.0002,25.02634]
[1780218653385,29.02,73822.37,0.0,-0.63198,0.0002,25.01705]
[1780218653486,29.02,73822.34,0.0,-0.63202,0.0002,25.01625]
[1780218658917,29.0,73822.62,0.0,-0.63203,0.0002,25.01617]
[1780218660233,29.0,73822.62,0.0,-0.63203,0.0002,25.01617]
[1780218660335,29.0,73822.66,0.0,-0.63204,0.0002,25.01585]
[1780218667979,28.98,73820.97,0.0,-0.63244,0.0002,25.00627]
[1780218673014,28.98,73821.22,0.0,-0.63242,0.0002,25.00698]
[1780218680720,28.98,73821.08,0.0,-0.63246,0.0002,25.0059]
[1780218680733,28.98,73821.08,0.0,-0.63246,0.0002,25.0059]
[1780218681071,28.97,73816.06,0.0,-0.63346,0.0002,24.98162]
[1780218686107,28.97,73813.87,0.0,-0.63389,0.0002,24.97123]
[1780218691143,28.97,73814.08,0.0,-0.63386,0.0002,24.96899]
[1780218696178,28.97,73814.1,0.0,-0.63385,0.0002,24.96915]
[1780218701213,28.97,73815.84,0.0,-0.63351,0.0002,24.9775]
[1780218710276,28.97,73816.56,0.0,-0.63337,0.0002,24.98091]
[1780218720346,28.97,73816.56,0.0,-0.63338,0.0002,24.9808]
[1780218722359,28.97,73810.36,0.0,-0.63459,0.0002,24.95109]
[1780218729409,28.97,73808.95,0.0,-0.63486,0.0002,24.94445]
[1780218738472,28.97,73809.19,0.0,-0.63481,0.0002,24.94578]
[1780218745521,28.98,73810.01,0.0,-0.63464,0.0002,24.9498]
[1780218751563,28.98,73809.72,0.0,-0.63471,0.0002,24.94516]
[1780218757606,28.98,73809.43,0.0,-0.63477,0.0002,24.94382]
[1780218764654,28.98,73809.66,0.0,-0.63472,0.0002,24.94498]
[1780218769689,28.98,73810.56,0.0,-0.63454,0.0002,24.94933]
[1780218774724,28.98,73812.34,0.0,-0.6342,0.0002,24.95781]
[1780218781773,28.98,73812.34,0.0,-0.6342,0.0002,24.95774]
[1780218786808,28.98,73812.37,0.0,-0.6342,0.0002,24.95788]
[1780218790836,28.98,73818.31,0.0,-0.63304,0.0002,24.98617]
[1780218795872,28.97,73816.28,0.0,-0.63346,0.0002,24.97584]
[1780218800906,28.97,73815.61,0.0,-0.6336,0.0002,24.97239]
[1780218805941,28.97,73814.99,0.0,-0.63373,0.0002,24.96927]
[1780218819035,28.96,73817.53,0.0,-0.63329,0.0002,24.97731]
[1780218824070,28.96,73816.46,0.0,-0.6335,0.0002,24.97214]
[1780218829105,28.96,73817.17,0.0,-0.63336,0.0002,24.97554]
[1780218841189,28.96,73815.2,0.0,-0.63374,0.0002,24.96617]
[1780218851259,28.96,73815.24,0.0,-0.63373,0.0002,24.96648]
[1780218856294,28.96,73815.13,0.0,-0.63375,0.0002,24.966]
[1780218861329,28.96,73815.25,0.0,-0.63372,0.0002,24.96663]
[1780218868904,28.96,73815.17,0.0,-0.63374,0.0002,24.96625]
[1780218876434,28.96,73815.38,0.0,-0.63371,0.0002,24.96408]
[1780218881469,28.96,73817.36,0.0,-0.63332,0.0002,24.97356]
[1780218892546,28.96,73817.32,0.0,-0.63332,0.0002,24.97343]
[1780218897959,28.96,73817.32,0.0,-0.63332,0.0002,24.97343]
[1780218898503,28.96,73817.32,0.0,-0.63332,0.0002,24.97343]
[1780218899012,28.96,73817.32,0.0,-0.63332,0.0002,24.97343]
[1780218898588,28.96,73802.08,0.0,-0.6363,0.0002,24.90016]
[1780218899368,28.96,73802.08,0.0,-0.6363,0.0002,24.90016]
[1780218899595,28.96,73796.19,0.0,-0.63745,0.0002,24.87152]
[1780218901824,28.96,73787.93,0.0,-0.63905,0.00019,24.83113]
[1780218908659,28.97,73786.7,0.0,-0.63926,0.00019,24.82591]
[1780218913696,28.98,73786.69,0.0,-0.63923,0.00019,24.82648]
[1780218918731,28.98,73788.11,0.0,-0.63893,0.00019,24.83407]
[1780218924773,28.99,73788.07,0.0,-0.63891,0.00019,24.83454]
[1780218929809,28.99,73788.14,0.0,-0.63888,0.00019,24.83542]
[1780218936859,29.0,73787.87,0.0,-0.63891,0.00019,24.83149]
[1780218942901,29.0,73787.87,0.0,-0.63889,0.00019,24.83209]
[1780218947936,29.01,73788.17,0.0,-0.63881,0.00019,24.83405]
[1780218953978,29.01,73787.95,0.0,-0.63883,0.00019,24.83353]
[1780218968079,29.02,73787.98,0.0,-0.63877,0.00019,24.83496]
[1780218968779,29.02,73787.98,0.0,-0.63877,0.00019,24.83496]
[1780218969086,29.03,73792.63,0.0,-0.63786,0.00019,24.85786]
[1780218973499,29.03,73795.27,0.0,-0.63733,0.00019,24.87101]
[1780218973871,29.03,73795.27,0.0,-0.63733,0.00019,24.87101]
[1780218979156,29.03,73795.31,0.0,-0.63731,0.00019,24.87156]
[1780218984191,29.03,73795.03,0.0,-0.63735,0.00019,24.87049]
[1780218989226,29.04,73801.88,0.0,-0.63601,0.0002,24.90404]
[1780218994264,29.04,73802.55,0.0,-0.63588,0.0002,24.90414]
[1780218999299,29.04,73802.79,0.0,-0.63583,0.0002,24.90544]
[1780219006348,29.04,73802.83,0.0,-0.63582,0.0002,24.90579]
[1780219011383,29.04,73802.65,0.0,-0.63585,0.0002,24.90502]
[1780219017428,29.04,73802.7,0.0,-0.63584,0.0002,24.9053]
[1780219018483,29.04,73802.7,0.0,-0.63583,0.0002,24.90539]
[1780219018897,29.04,73825.54,0.0,-0.63137,0.0002,25.01418]
[1780219019598,29.04,73828.07,0.0,-0.63087,0.0002,25.02602]
[1780219025481,29.04,73827.67,0.0,-0.63096,0.0002,25.02407]
[1780219030516,29.04,73828.9,0.0,-0.63072,0.0002,25.02971]
[1780219035551,29.04,73830.37,0.0,-0.63044,0.0002,25.03637]
[1780219038572,29.04,73834.64,0.0,-0.62962,0.0002,25.05595]
[1780219040468,29.04,73836.03,0.0,-0.62934,0.0002,25.06247]
[1780219040554,29.04,73836.03,0.0,-0.62934,0.0002,25.06247]
[1780219040586,29.04,73836.39,0.0,-0.62927,0.0002,25.06427]
[1780219042295,29.03,73838.32,0.0,-0.62892,0.0002,25.07251]
[1780219042600,29.02,73838.81,0.0,-0.62886,0.0002,25.07404]
[1780219043891,29.02,73838.81,0.0,-0.62886,0.0002,25.07404]
[1780219043992,29.03,73838.77,0.0,-0.62885,0.0002,25.07414]
[1780219049649,28.98,73838.88,0.0,-0.62902,0.0002,25.07044]
[1780219055691,28.97,73838.83,0.0,-0.62912,0.0002,25.06536]
[1780219060726,28.96,73838.9,0.0,-0.62915,0.0002,25.06476]
[1780219063747,28.96,73844.56,0.0,-0.62804,0.0002,25.09074]
[1780219069789,28.95,73848.97,0.0,-0.6272,0.0002,25.11053]
[1780219074631,28.95,73849.05,0.0,-0.62719,0.0002,25.11073]
[1780219074824,28.95,73843.91,0.0,-0.62821,0.0002,25.08685]
[1780219079859,28.95,73840.08,0.0,-0.62898,0.0002,25.06886]
[1780219081145,28.95,73840.08,0.0,-0.62898,0.0002,25.06886]
[1780219081873,28.95,73844.93,0.0,-0.62803,0.0002,25.09117]
[1780219082880,28.94,73849.79,0.0,-0.62707,0.0002,25.11343]
[1780219088118,28.94,73852.51,0.0,-0.62655,0.0002,25.12553]
[1780219094964,28.93,73856.66,0.0,-0.62577,0.0002,25.14365]
[1780219099999,28.93,73858.48,0.0,-0.62543,0.0002,25.15139]
[1780219106041,28.92,73859.9,0.0,-0.62519,0.0002,25.15716]
[1780219111076,28.92,73859.97,0.0,-0.62521,0.0002,25.15362]
[1780219113597,28.91,73859.94,0.0,-0.62523,0.0002,25.15326]
[1780219121147,28.9,73859.35,0.0,-0.62539,0.0002,25.14969]
[1780219126182,28.9,73859.58,0.0,-0.62537,0.0002,25.15017]
[1780219131217,28.89,73861.98,0.0,-0.62492,0.0002,25.16046]
[1780219135018,28.89,73862.52,0.0,-0.62483,0.0002,25.16255]
[1780219140280,28.88,73865.9,0.0,-0.6242,0.0002,25.17707]
[1780219146321,28.87,73865.76,0.0,-0.62426,0.0002,25.17571]
[1780219150350,28.87,73872.54,0.0,-0.62294,0.0002,25.20562]
[1780219152813,28.85,73875.78,0.0,-0.62236,0.0002,25.21868]
[1780219152914,28.85,73877.28,0.0,-0.62208,0.0002,25.22506]
[1780219158988,28.83,73877.94,0.0,-0.62205,0.0002,25.22582]
[1780219159414,28.8,73871.17,0.0,-0.6235,0.0002,25.19355]
[1780219164461,28.8,73867.22,0.0,-0.62429,0.0002,25.17553]
[1780219169496,28.8,73869.42,0.0,-0.62386,0.0002,25.18527]
[1780219174531,28.8,73869.68,0.0,-0.62384,0.0002,25.18296]
[1780219179566,28.8,73868.84,0.0,-0.62401,0.0002,25.17899]
[1780219184600,28.79,73869.78,0.0,-0.62383,0.0002,25.18303]
[1780219189636,28.79,73869.57,0.0,-0.62388,0.0002,25.18192]
[1780219197692,28.79,73867.96,0.0,-0.62422,0.0002,25.17438]
[1780219202150,28.79,73867.96,0.0,-0.62422,0.0002,25.17438]
[1780219202166,28.79,73867.81,0.0,-0.62425,0.0002,25.1736]
[1780219203212,28.79,73863.78,0.0,-0.62505,0.0002,25.15533]
[1780219204741,28.79,73859.33,0.0,-0.62594,0.0002,25.13504]
[1780219209776,28.79,73858.61,0.0,-0.62608,0.0002,25.13174]
[1780219213811,28.79,73859.13,0.0,-0.62598,0.0002,25.13411]
[1780219213912,28.79,73859.36,0.0,-0.62593,0.0002,25.13516]
[1780219215866,28.79,73858.54,0.0,-0.6261,0.0002,25.13141]
[1780219215879,28.79,73858.79,0.0,-0.62605,0.0002,25.13256]
[1780219221860,28.79,73858.15,0.0,-0.62617,0.0002,25.12962]
[1780219227721,28.79,73856.89,0.0,-0.62642,0.0002,25.12387]
[1780219233945,28.79,73856.83,0.0,-0.62645,0.0002,25.12033]
[1780219236722,28.79,73857.17,0.0,-0.62638,0.0002,25.12189]
[1780219236966,28.79,73857.21,0.0,-0.62637,0.0002,25.12208]
[1780219242001,28.79,73857.41,0.0,-0.62633,0.0002,25.123]
[1780219245091,28.79,73857.3,0.0,-0.62635,0.0002,25.1225]
[1780219245192,28.79,73857.3,0.0,-0.62635,0.0002,25.1225]
[1780219249147,28.79,73859.26,0.0,-0.62597,0.0002,25.13147]
[1780219249151,28.79,73859.26,0.0,-0.62597,0.0002,25.13147]
[1780219250058,28.79,73855.16,0.0,-0.62678,0.0002,25.11268]
[1780219255093,28.79,73854.25,0.0,-0.62696,0.0002,25.10855]
[1780219260128,28.79,73854.37,0.0,-0.62693,0.0002,25.10916]
[1780219266171,28.79,73850.27,0.0,-0.62776,0.0002,25.09]
[1780219273221,28.78,73848.34,0.0,-0.62815,0.0002,25.08077]
[1780219279032,28.78,73848.52,0.0,-0.62812,0.0002,25.0815]
[1780219280310,28.78,73844.79,0.0,-0.62886,0.0002,25.06406]
[1780219281337,28.78,73843.38,0.0,-0.62915,0.0002,25.05746]
[1780219281438,28.78,73842.65,0.0,-0.62929,0.0002,25.05403]
[1780219284140,28.78,73842.67,0.0,-0.62928,0.0002,25.05427]
[1780219284298,28.78,73842.87,0.0,-0.62924,0.0002,25.05528]
[1780219290340,28.78,73842.98,0.0,-0.62922,0.0002,25.05568]
[1780219294097,28.78,73842.99,0.0,-0.62924,0.0002,25.05237]
[1780219294368,28.78,73843.03,0.0,-0.62923,0.0002,25.05253]
[1780219299402,28.78,73843.4,0.0,-0.62914,0.0002,25.05464]
[1780219299467,28.78,73843.4,0.0,-0.62914,0.0002,25.05464]
[1780219300410,28.78,73843.36,0.0,-0.62915,0.0002,25.05444]
[1780219305445,28.78,73845.57,0.0,-0.62872,0.0002,25.06461]
[1780219311486,28.78,73845.16,0.0,-0.6288,0.0002,25.06256]
[1780219316521,28.78,73844.79,0.0,-0.62888,0.0002,25.06073]
[1780219321557,28.78,73845.22,0.0,-0.6288,0.0002,25.06262]
[1780219335315,28.78,73845.11,0.0,-0.62883,0.0002,25.06203]
[1780219335338,28.78,73845.11,0.0,-0.62884,0.0002,25.06182]
[1780219337046,28.78,73845.11,0.0,-0.62884,0.0002,25.06182]
[1780219337337,28.78,73845.11,0.0,-0.62884,0.0002,25.06182]
[1780219337346,28.78,73845.11,0.0,-0.62883,0.0002,25.06198]
[1780219338206,28.78,73845.11,0.0,-0.62883,0.0002,25.06198]
[1780219338229,28.78,73845.11,0.0,-0.62883,0.0002,25.06198]
[1780219346923,28.78,73845.4,0.0,-0.62877,0.0002,25.06329]
[1780219347024,28.78,73845.4,0.0,-0.62878,0.0002,25.06313]
[1780219347521,28.78,73845.4,0.0,-0.62878,0.0002,25.06313]
[1780219348745,28.78,73845.43,0.0,-0.62878,0.0002,25.06323]
[1780219353781,28.77,73843.69,0.0,-0.62914,0.0002,25.05175]
[1780219358816,28.77,73843.98,0.0,-0.62909,0.0002,25.05303]
[1780219364409,28.77,73843.46,0.0,-0.62919,0.0002,25.05056]
[1780219364510,28.77,73843.39,0.0,-0.62921,0.0002,25.0502]
[1780219370900,28.78,73843.39,0.0,-0.62918,0.0002,25.05071]
[1780219372324,28.78,73843.39,0.0,-0.62918,0.0002,25.05071]
[1780219372388,28.78,73843.39,0.0,-0.62918,0.0002,25.05079]
[1780219376441,28.78,73843.19,0.0,-0.62922,0.0002,25.04981]
[1780219376460,28.78,73843.13,0.0,-0.62923,0.0002,25.04951]
[1780219378862,28.78,73842.51,0.0,-0.62935,0.0002,25.04676]
[1780219378956,28.78,73843.04,0.0,-0.62924,0.0002,25.04931]
[1780219383991,28.78,73843.63,0.0,-0.62913,0.0002,25.05198]
[1780219384938,28.78,73843.63,0.0,-0.62913,0.0002,25.05198]
[1780219384998,28.78,73842.66,0.0,-0.62932,0.0002,25.04743]
[1780219390037,28.78,73842.59,0.0,-0.62932,0.0002,25.04743]
[1780219396079,28.79,73840.32,0.0,-0.62975,0.0002,25.03716]
[1780219402120,28.79,73839.76,0.0,-0.62986,0.0002,25.03476]
[1780219409170,28.79,73839.91,0.0,-0.62981,0.0002,25.0357]
[1780219414205,28.79,73840.54,0.0,-0.6297,0.0002,25.03551]
[1780219415122,28.79,73840.54,0.0,-0.6297,0.0002,25.03551]
[1780219415223,28.79,73840.54,0.0,-0.6297,0.0002,25.03555]
[1780219420247,28.79,73840.53,0.0,-0.6297,0.0002,25.03552]
[1780219423561,28.79,73840.5,0.0,-0.6297,0.0002,25.03538]
[1780219423609,28.79,73840.48,0.0,-0.62971,0.0002,25.0353]
[1780219427634,28.79,73840.45,0.0,-0.62971,0.0002,25.03522]
[1780219428302,28.79,73840.48,0.0,-0.6297,0.0002,25.03543]
[1780219434345,28.79,73840.43,0.0,-0.62971,0.0002,25.03523]
[1780219439380,28.79,73842.04,0.0,-0.62939,0.0002,25.04277]
[1780219444415,28.79,73842.13,0.0,-0.62937,0.0002,25.04318]
[1780219445930,28.79,73842.13,0.0,-0.62937,0.0002,25.04318]
[1780219446031,28.79,73842.13,0.0,-0.62937,0.0002,25.04318]
[1780219449039,28.8,73842.28,0.0,-0.62934,0.0002,25.04396]
[1780219449140,28.8,73842.28,0.0,-0.62934,0.0002,25.044]
[1780219454485,28.8,73842.17,0.0,-0.62936,0.0002,25.04348]
[1780219459520,28.8,73842.14,0.0,-0.62937,0.0002,25.04332]
[1780219464555,28.8,73842.18,0.0,-0.62936,0.0002,25.04349]
[1780219470596,28.8,73842.18,0.0,-0.62936,0.0002,25.04346]
[1780219475632,28.8,73841.7,0.0,-0.62947,0.0002,25.03789]
[1780219479660,28.79,73847.24,0.0,-0.62838,0.0002,25.06367]
[1780219488723,28.79,73849.14,0.0,-0.62801,0.0002,25.07224]
[1780219497786,28.79,73849.33,0.0,-0.62799,0.0002,25.07287]
[1780219503828,28.79,73849.24,0.0,-0.62801,0.0002,25.07228]
[1780219512891,28.79,73849.16,0.0,-0.62804,0.0002,25.07165]
[1780219518933,28.78,73849.09,0.0,-0.62806,0.0002,25.07112]
[1780219525982,28.78,73849.06,0.0,-0.62808,0.0002,25.07078]
[1780219531016,28.78,73849.38,0.0,-0.62804,0.0002,25.06882]
[1780219536052,28.78,73849.26,0.0,-0.62807,0.0002,25.06812]
[1780219542094,28.78,73848.91,0.0,-0.62814,0.0002,25.06633]
[1780219547129,28.78,73848.88,0.0,-0.62816,0.0002,25.06606]
[1780219553171,28.77,73848.91,0.0,-0.62816,0.0002,25.06603]
[1780219564248,28.77,73848.83,0.0,-0.62819,0.0002,25.06537]
[1780219570290,28.77,73848.76,0.0,-0.62821,0.0002,25.06489]
[1780219573311,28.77,73841.99,0.0,-0.62955,0.0002,25.03326]
[1780219578345,28.77,73842.7,0.0,-0.62941,0.0002,25.03655]
[1780219584498,28.77,73843.39,0.0,-0.62928,0.0002,25.03975]
[1780219585006,28.77,73843.39,0.0,-0.62928,0.0002,25.03971]
[1780219593451,28.77,73843.67,0.0,-0.62925,0.0002,25.0376]
[1780219595465,28.77,73849.5,0.0,-0.62809,0.0002,25.06471]
[1780219597211,28.77,73851.99,0.0,-0.6276,0.0002,25.0762]
[1780219597479,28.77,73853.45,0.0,-0.62731,0.0002,25.0829]
[1780219598551,28.77,73853.45,0.0,-0.62731,0.0002,25.0829]
[1780219598652,28.77,73854.05,0.0,-0.62719,0.0002,25.08562]
[1780219599362,28.77,73854.05,0.0,-0.62719,0.0002,25.08562]
[1780219599493,28.76,73854.89,0.0,-0.62703,0.0002,25.08945]
[1780219603054,28.76,73853.31,0.0,-0.62735,0.0002,25.08202]
[1780219603082,28.76,73853.31,0.0,-0.62735,0.0002,25.08198]
[1780219608556,28.76,73852.36,0.0,-0.62755,0.0002,25.07735]
[1780219615604,28.76,73852.66,0.0,-0.62751,0.0002,25.07841]
[1780219626683,28.75,73852.63,0.0,-0.62754,0.0002,25.07773]
[1780219631718,28.75,73852.56,0.0,-0.62756,0.0002,25.07717]
[1780219642794,28.75,73852.68,0.0,-0.62756,0.0002,25.07739]
[1780219649844,28.74,73852.65,0.0,-0.62757,0.0002,25.07703]
[1780219654879,28.74,73852.75,0.0,-0.62757,0.0002,25.07403]
[1780219659914,28.74,73852.74,0.0,-0.62758,0.0002,25.07383]
[1780219667970,28.74,73853.02,0.0,-0.62754,0.0002,25.07487]
[1780219673005,28.74,73854.96,0.0,-0.62716,0.0002,25.08365]
[1780219678040,28.73,73854.97,0.0,-0.62717,0.0002,25.08351]
[1780219683075,28.73,73854.61,0.0,-0.62725,0.0002,25.08167]
[1780219690123,28.73,73854.71,0.0,-0.62724,0.0002,25.0818]
[1780219695161,28.73,73854.53,0.0,-0.62729,0.0002,25.08069]
[1780219700195,28.72,73854.51,0.0,-0.62731,0.0002,25.08032]
[1780219705230,28.72,73855.01,0.0,-0.62722,0.0002,25.08236]
[1780219710265,28.72,73854.5,0.0,-0.62734,0.0002,25.07976]
[1780219715300,28.72,73854.8,0.0,-0.6273,0.0002,25.07761]
[1780219719898,28.71,73853.58,0.0,-0.62755,0.0002,25.07184]
[1780219720335,28.71,73853.51,0.0,-0.62757,0.0002,25.07143]
[1780219725371,28.71,73853.68,0.0,-0.62755,0.0002,25.07202]
[1780219732419,28.71,73855.02,0.0,-0.62729,0.0002,25.07793]
[1780219735432,28.71,73857.1,0.0,-0.62688,0.0002,25.08744]
[1780219735440,28.71,73857.14,0.0,-0.62688,0.0002,25.08757]
[1780219741482,28.7,73857.45,0.0,-0.62683,0.0002,25.08871]
[1780219750545,28.7,73857.71,0.0,-0.62679,0.0002,25.08952]
[1780219758603,28.7,73857.85,0.0,-0.62678,0.0002,25.08984]
[1780219763638,28.7,73857.03,0.0,-0.62695,0.0002,25.08587]
[1780219765446,28.7,73856.74,0.0,-0.62701,0.0002,25.08449]
[1780219770687,28.69,73859.01,0.0,-0.62657,0.0002,25.09472]
[1780219780757,28.69,73859.44,0.0,-0.62652,0.0002,25.093]
[1780219787807,28.69,73860.13,0.0,-0.6264,0.0002,25.09586]
[1780219792841,28.68,73860.3,0.0,-0.62637,0.0002,25.09641]
[1780219798884,28.68,73860.37,0.0,-0.62637,0.0002,25.09644]
[1780219806940,28.68,73860.48,0.0,-0.62637,0.0002,25.09656]
[1780219807498,28.68,73860.48,0.0,-0.62637,0.0002,25.09656]
[1780219812982,28.68,73864.06,0.0,-0.62566,0.0002,25.11292]
[1780219820031,28.68,73863.98,0.0,-0.62568,0.0002,25.11253]
[1780219824617,28.68,73864.02,0.0,-0.62567,0.0002,25.11271]
[1780219824687,28.68,73864.02,0.0,-0.62567,0.0002,25.11271]
[1780219825538,28.68,73864.02,0.0,-0.62567,0.0002,25.11271]
[1780219825639,28.68,73864.02,0.0,-0.62567,0.0002,25.1127]
[1780219826642,28.68,73864.02,0.0,-0.62567,0.0002,25.1127]
[1780219826682,28.68,73864.02,0.0,-0.62567,0.0002,25.1127]
[1780219832116,28.68,73863.88,0.0,-0.62571,0.0002,25.10875]
[1780219838158,28.68,73865.95,0.0,-0.6253,0.0002,25.11818]
[1780219846848,28.68,73863.27,0.0,-0.62584,0.0002,25.10592]
[1780219846950,28.68,73863.27,0.0,-0.62584,0.0002,25.10593]
[1780219847402,28.68,73863.27,0.0,-0.62584,0.0002,25.10593]
[1780219848083,28.68,73863.27,0.0,-0.62584,0.0002,25.10593]
[1780219853263,28.68,73863.01,0.0,-0.62589,0.0002,25.10474]
[1780219860560,28.68,73862.98,0.0,-0.62589,0.0002,25.1046]
[1780219863988,28.68,73868.72,0.0,-0.62475,0.0002,25.13078]
[1780219864804,28.67,73875.48,0.0,-0.6234,0.0002,25.16135]
[1780219868371,28.67,73880.17,0.0,-0.62247,0.0002,25.1823]
[1780219873406,28.67,73883.2,0.0,-0.62186,0.0002,25.19586]
[1780219878441,28.67,73884.27,0.0,-0.62164,0.0002,25.20065]
[1780219883477,28.67,73884.14,0.0,-0.62167,0.0002,25.20007]
[1780219890526,28.67,73881.96,0.0,-0.62211,0.0002,25.19024]
[1780219895561,28.67,73879.6,0.0,-0.62261,0.0002,25.17623]
[1780219901604,28.67,73878.17,0.0,-0.62291,0.0002,25.16953]
[1780219909660,28.66,73878.44,0.0,-0.62287,0.0002,25.17038]
[1780219914695,28.66,73878.38,0.0,-0.62289,0.0002,25.16989]
[1780219916709,28.66,73873.2,0.0,-0.62393,0.0002,25.14646]
[1780219921743,28.66,73872.94,0.0,-0.62399,0.0002,25.14514]
[1780219926778,28.66,73872.54,0.0,-0.62408,0.0002,25.1432]
[1780219931814,28.66,73871.79,0.0,-0.62423,0.0002,25.13969]
[1780219940877,28.66,73871.83,0.0,-0.62423,0.0002,25.1397]
[1780219945956,28.65,73871.68,0.0,-0.62427,0.0002,25.13893]
[1780219961022,28.65,73871.61,0.0,-0.62431,0.0002,25.1351]
[1780219966058,28.65,73870.11,0.0,-0.62461,0.0002,25.12824]
[1780219976128,28.65,73870.53,0.0,-0.62453,0.0002,25.13007]
[1780219982170,28.65,73870.7,0.0,-0.6245,0.0002,25.13079]
[1780219992247,28.65,73870.57,0.0,-0.62453,0.0002,25.13013]
[1780220003324,28.65,73870.54,0.0,-0.62454,0.0002,25.12991]
[1780220008359,28.65,73871.15,0.0,-0.62442,0.0002,25.13265]
[1780220016417,28.65,73871.07,0.0,-0.62445,0.0002,25.12894]
[1780220022459,28.65,73870.93,0.0,-0.62448,0.0002,25.12827]
[1780220028501,28.65,73871.13,0.0,-0.62444,0.0002,25.12915]
[1780220033536,28.65,73871.09,0.0,-0.62445,0.0002,25.12894]
[1780220038571,28.65,73869.98,0.0,-0.62467,0.0002,25.12388]
[1780220042858,28.65,73869.95,0.0,-0.62468,0.0002,25.12374]
[1780220042958,28.65,73869.76,0.0,-0.62472,0.0002,25.12287]
[1780220045088,28.65,73869.76,0.0,-0.62472,0.0002,25.12287]
[1780220045171,28.65,73869.76,0.0,-0.62472,0.0002,25.12287]
[1780220051663,28.65,73870.79,0.0,-0.62451,0.0002,25.12754]
[1780220057705,28.65,73870.8,0.0,-0.62451,0.0002,25.12758]
[1780220062744,28.65,73870.71,0.0,-0.62453,0.0002,25.12718]
[1780220067778,28.65,73869.8,0.0,-0.62471,0.0002,25.12307]
[1780220073821,28.65,73870.01,0.0,-0.62468,0.0002,25.12076]
[1780220078867,28.65,73870.05,0.0,-0.62467,0.0002,25.12096]
[1780220084905,28.65,73869.99,0.0,-0.62468,0.0002,25.12072]
[1780220090947,28.65,73870.11,0.0,-0.62466,0.0002,25.1213]
[1780220095999,28.65,73870.05,0.0,-0.62467,0.0002,25.12104]
[1780220096101,28.65,73870.05,0.0,-0.62467,0.0002,25.12105]
[1780220096989,28.65,73863.55,0.0,-0.62597,0.0002,25.09136]
[1780220101052,28.65,73865.73,0.0,-0.62553,0.0002,25.10141]
[1780220101153,28.65,73866.3,0.0,-0.62541,0.0002,25.10403]
[1780220115116,28.65,73865.96,0.0,-0.62547,0.0002,25.10271]
[1780220120151,28.65,73863.02,0.0,-0.62605,0.0002,25.08935]
[1780220125186,28.65,73862.8,0.0,-0.62609,0.0002,25.08846]
[1780220127813,28.65,73862.8,0.0,-0.62609,0.0002,25.0885]
[1780220127914,28.65,73862.8,0.0,-0.62609,0.0002,25.08852]
[1780220132689,28.66,73861.09,0.0,-0.62644,0.0002,25.07745]
[1780220136508,28.66,73860.78,0.0,-0.6265,0.0002,25.07614]
[1780220142305,28.66,73858.72,0.0,-0.6269,0.0002,25.06686]
[1780220152375,28.66,73859.05,0.0,-0.62681,0.0002,25.06879]
[1780220158416,28.67,73858.18,0.0,-0.62697,0.0002,25.06505]
[1780220163174,28.67,73858.24,0.0,-0.62695,0.0002,25.06551]
[1780220163222,28.67,73858.1,0.0,-0.62698,0.0002,25.06491]
[1780220163452,28.67,73858.04,0.0,-0.62699,0.0002,25.06463]
[1780220169495,28.67,73855.89,0.0,-0.62741,0.0002,25.05498]
[1780220173929,28.67,73852.26,0.0,-0.62812,0.0002,25.03831]
[1780220174030,28.67,73851.59,0.0,-0.62825,0.0002,25.03533]
[1780220178559,28.68,73847.54,0.0,-0.62904,0.0002,25.0167]
[1780220183593,28.68,73847.51,0.0,-0.62905,0.0002,25.01663]
[1780220188629,28.68,73847.61,0.0,-0.62902,0.0002,25.01717]
[1780220193671,28.68,73847.58,0.0,-0.62904,0.0002,25.01377]
[1780220195496,28.68,73847.64,0.0,-0.62903,0.0002,25.01405]
[1780220196488,28.68,73847.63,0.0,-0.62903,0.0002,25.01402]
[1780220201741,28.68,73844.64,0.0,-0.62963,0.0002,25.00004]
[1780220208790,28.68,73844.41,0.0,-0.62967,0.0002,24.99906]
[1780220215839,28.68,73844.4,0.0,-0.62966,0.0002,24.99913]
[1780220227925,28.68,73844.37,0.0,-0.62966,0.0002,24.99918]
[1780220237995,28.68,73844.37,0.0,-0.62965,0.0002,24.99935]
[1780220251091,28.69,73844.31,0.0,-0.62967,0.0002,24.99593]
[1780220256126,28.69,73843.65,0.0,-0.6298,0.0002,24.99288]
[1780220261161,28.69,73843.69,0.0,-0.62979,0.0002,24.99312]
[1780220267202,28.69,73844.12,0.0,-0.6297,0.0002,24.9952]
[1780220277273,28.69,73844.12,0.0,-0.6297,0.0002,24.99528]
[1780220281387,28.69,73844.12,0.0,-0.6297,0.0002,24.99528]
[1780220281842,28.69,73846.54,0.0,-0.62922,0.0002,25.00665]
[1780220288350,28.69,73851.93,0.0,-0.62815,0.0002,25.0317]
[1780220293409,28.69,73852.49,0.0,-0.62804,0.0002,25.0342]
[1780220298444,28.69,73852.63,0.0,-0.62802,0.0002,25.03474]
[1780220304423,28.69,73852.63,0.0,-0.62802,0.0002,25.03474]
[1780220305493,28.68,73857.19,0.0,-0.62712,0.0002,25.05571]
[1780220306241,28.68,73857.19,0.0,-0.62712,0.0002,25.05571]
[1780220306535,28.68,73861.22,0.0,-0.62632,0.0002,25.07424]
[1780220307507,28.68,73869.8,0.0,-0.62461,0.0002,25.11338]
[1780220312542,28.68,73873.07,0.0,-0.62397,0.0002,25.12475]
[1780220317577,28.68,73873.38,0.0,-0.62392,0.0002,25.12605]
[1780220322612,28.68,73873.73,0.0,-0.62385,0.0002,25.12753]
[1780220328654,28.68,73877.33,0.0,-0.62313,0.0002,25.14384]
[1780220337718,28.68,73879.26,0.0,-0.62274,0.0002,25.1526]
[1780220342760,28.68,73878.51,0.0,-0.62288,0.0002,25.14928]
[1780220343764,28.68,73874.35,0.0,-0.62372,0.0002,25.13058]
[1780220351820,28.68,73871.43,0.0,-0.62429,0.0002,25.11757]
[1780220359876,28.69,73871.5,0.0,-0.62426,0.0002,25.11815]
[1780220365917,28.69,73871.46,0.0,-0.62426,0.0002,25.11815]
[1780220378002,28.69,73871.32,0.0,-0.62429,0.0002,25.11458]
[1780220383037,28.69,73871.3,0.0,-0.62429,0.0002,25.11464]
[1780220388072,28.7,73871.32,0.0,-0.62427,0.0002,25.11487]
[1780220393107,28.7,73871.53,0.0,-0.62423,0.0002,25.11597]
[1780220401165,28.7,73869.4,0.0,-0.62464,0.0002,25.10646]
[1780220409222,28.7,73869.41,0.0,-0.62466,0.0002,25.10622]
[1780220413250,28.69,73881.21,0.0,-0.62231,0.0002,25.1592]
[1780220418289,28.69,73880.74,0.0,-0.62242,0.0002,25.15675]
[1780220421262,28.69,73880.71,0.0,-0.62243,0.0002,25.15655]
[1780220421372,28.69,73880.71,0.0,-0.62243,0.0002,25.15655]
[1780220421395,28.69,73880.64,0.0,-0.62245,0.0002,25.15611]
[1780220427352,28.68,73884.12,0.0,-0.62177,0.0002,25.1712]
[1780220432387,28.68,73884.43,0.0,-0.62174,0.0002,25.16892]
[1780220439436,28.67,73886.27,0.0,-0.6214,0.0002,25.17658]
[1780220444471,28.67,73887.46,0.0,-0.62118,0.0002,25.18148]
[1780220447492,28.67,73894.31,0.0,-0.61982,0.0002,25.21147]
[1780220449506,28.67,73898.21,0.0,-0.61904,0.0002,25.22848]
[1780220452243,28.67,73898.07,0.0,-0.61907,0.0002,25.22782]
[1780220452284,28.67,73898.07,0.0,-0.61907,0.0002,25.22782]
[1780220453181,28.66,73899.98,0.0,-0.61869,0.0002,25.23606]
[1780220453534,28.66,73901.31,0.0,-0.61842,0.0002,25.2418]
[1780220458569,28.66,73905.62,0.0,-0.61757,0.0002,25.2602]
[1780220465212,28.66,73905.5,0.0,-0.6176,0.0002,25.25955]
[1780220465618,28.66,73907.16,0.0,-0.61728,0.0002,25.26646]
[1780220470653,28.65,73907.18,0.0,-0.61729,0.0002,25.26641]
[1780220475690,28.65,73907.81,0.0,-0.61717,0.0002,25.26899]
[1780220480723,28.65,73909.94,0.0,-0.61674,0.0002,25.27802]
[1780220485201,28.65,73910.14,0.0,-0.61672,0.0002,25.2785]
[1780220485210,28.65,73910.04,0.0,-0.61675,0.0002,25.27801]
[1780220486655,28.65,73915.27,0.0,-0.61569,0.0002,25.3005]
[1780220487118,28.65,73924.12,0.0,-0.6139,0.0002,25.33808]
[1780220492807,28.64,73923.93,0.0,-0.61397,0.0002,25.33369]
[1780220497842,28.64,73922.94,0.0,-0.61419,0.0002,25.32922]
[1780220499856,28.64,73913.83,0.0,-0.61603,0.0002,25.2904]
[1780220504891,28.63,73913.57,0.0,-0.61611,0.0002,25.28864]
[1780220509926,28.63,73913.49,0.0,-0.61614,0.0002,25.28812]
[1780220519996,28.61,73915.61,0.0,-0.61581,0.0002,25.29536]
[1780220526038,28.61,73915.69,0.0,-0.6158,0.0002,25.29554]
[1780220536108,28.61,73913.55,0.0,-0.61621,0.0002,25.28673]
[1780220543469,28.61,73913.6,0.0,-0.6162,0.0002,25.28698]
[1780220549201,28.61,73913.46,0.0,-0.61621,0.0002,25.28679]
[1780220562292,28.62,73915.56,0.0,-0.61578,0.0002,25.29282]
[1780220566216,28.62,73915.55,0.0,-0.61578,0.0002,25.2928]
[1780220566320,28.62,73914.46,0.0,-0.616,0.0002,25.2881]
[1780220568115,28.62,73913.67,0.0,-0.61616,0.0002,25.28468]
[1780220568376,28.62,73913.67,0.0,-0.61616,0.0002,25.28468]
[1780220568408,28.62,73911.22,0.0,-0.61666,0.0002,25.27414]
[1780220570349,28.62,73907.76,0.0,-0.61736,0.0002,25.2592]
[1780220576405,28.62,73907.32,0.0,-0.61745,0.0002,25.25719]
[1780220581440,28.62,73905.49,0.0,-0.61782,0.0002,25.2492]
[1780220583455,28.62,73900.62,0.0,-0.6188,0.0002,25.22799]
[1780220585515,28.62,73901.12,0.0,-0.6187,0.0002,25.23017]
[1780220585616,28.62,73900.49,0.0,-0.61883,0.0002,25.22742]
[1780220591511,28.62,73899.96,0.0,-0.61894,0.0002,25.22512]
[1780220599569,28.62,73899.26,0.0,-0.61908,0.0002,25.2221]
[1780220604678,28.62,73899.26,0.0,-0.61908,0.0002,25.2221]
[1780220605611,28.62,73894.78,0.0,-0.61998,0.0002,25.20237]
[1780220606256,28.62,73894.78,0.0,-0.61998,0.0002,25.20237]
[1780220606460,28.62,73894.78,0.0,-0.61998,0.0002,25.20237]
[1780220606618,28.61,73887.1,0.0,-0.62153,0.0002,25.16826]
[1780220607732,28.61,73879.72,0.0,-0.62301,0.0002,25.13516]
[1780220613667,28.61,73878.9,0.0,-0.6232,0.0002,25.12791]
[1780220619709,28.61,73878.73,0.0,-0.62325,0.0002,25.12689]
[1780220631792,28.6,73879.32,0.0,-0.62316,0.0002,25.12903]
[1780220636828,28.6,73877.73,0.0,-0.62348,0.0002,25.12166]
[1780220640856,28.6,73882.26,0.0,-0.62258,0.0002,25.14191]
[1780220646898,28.6,73883.01,0.0,-0.62245,0.0002,25.14499]
[1780220651933,28.59,73882.56,0.0,-0.62255,0.0002,25.14272]
[1780220654161,28.59,73882.56,0.0,-0.62255,0.0002,25.14272]
[1780220655961,28.59,73886.6,0.0,-0.62175,0.0002,25.16062]
[1780220660996,28.59,73886.71,0.0,-0.62174,0.0002,25.16084]
[1780220666032,28.59,73886.31,0.0,-0.62183,0.0002,25.15878]
[1780220672074,28.58,73885.85,0.0,-0.62195,0.0002,25.1531]
[1780220674742,28.58,73885.89,0.0,-0.62195,0.0002,25.15323]
[1780220681138,28.58,73883.16,0.0,-0.62252,0.0002,25.14059]
[1780220685166,28.58,73878.49,0.0,-0.62346,0.0002,25.11944]
[1780220689194,28.57,73868.71,0.0,-0.62543,0.0002,25.07482]
[1780220694229,28.57,73864.79,0.0,-0.62622,0.0002,25.05671]
[1780220697952,28.57,73864.08,0.0,-0.62636,0.0002,25.0534]
[1780220698864,28.57,73864.67,0.0,-0.62625,0.0002,25.0561]
[1780220698257,28.57,73873.48,0.0,-0.62447,0.0002,25.09654]
[1780220699264,28.57,73880.01,0.0,-0.62316,0.0002,25.12621]
[1780220700271,28.57,73871.97,0.0,-0.62477,0.0002,25.08979]
[1780220705308,28.58,73869.58,0.0,-0.62523,0.0002,25.07927]
[1780220710343,28.58,73869.44,0.0,-0.62524,0.0002,25.07902]
[1780220716384,28.59,73869.16,0.0,-0.62528,0.0002,25.07819]
[1780220721420,28.59,73872.24,0.0,-0.62464,0.0002,25.0926]
[1780220723434,28.59,73867.64,0.0,-0.62556,0.0002,25.07172]
[1780220728469,28.6,73867.98,0.0,-0.62547,0.0002,25.07362]
[1780220733506,28.6,73864.61,0.0,-0.62615,0.0002,25.0552]
[1780220738541,28.6,73861.53,0.0,-0.62676,0.0002,25.04105]
[1780220743576,28.6,73861.52,0.0,-0.62677,0.0002,25.04082]
[1780220749617,28.6,73862.01,0.0,-0.62668,0.0002,25.04287]
[1780220753646,28.6,73869.87,0.0,-0.62511,0.0002,25.07886]
[1780220758681,28.59,73870.78,0.0,-0.62494,0.0002,25.08284]
[1780220765732,28.59,73870.88,0.0,-0.62493,0.0002,25.08304]
[1780220767746,28.59,73877.53,0.0,-0.6236,0.0002,25.11317]
[1780220773788,28.59,73878.99,0.0,-0.62333,0.0002,25.11942]
[1780220775748,28.59,73879.03,0.0,-0.62332,0.0002,25.11954]
[1780220782514,28.58,73880.41,0.0,-0.62306,0.0002,25.12545]
[1780220787887,28.58,73880.9,0.0,-0.62299,0.0002,25.12714]
[1780220790801,28.58,73881.69,0.0,-0.62283,0.0002,25.13056]
[1780220795943,28.57,73881.22,0.0,-0.62296,0.0002,25.12476]
[1780220800978,28.57,73880.28,0.0,-0.62317,0.0002,25.1202]
[1780220804506,28.57,73879.42,0.0,-0.62335,0.0002,25.11614]
[1780220806497,28.56,73882.23,0.0,-0.62279,0.0002,25.1287]
[1780220807026,28.56,73882.23,0.0,-0.62279,0.0002,25.1287]
[1780220807020,28.56,73882.43,0.0,-0.62275,0.0002,25.12953]
[1780220808027,28.56,73881.85,0.0,-0.62287,0.0002,25.12686]
[1780220813062,28.56,73881.9,0.0,-0.62288,0.0002,25.12679]
[1780220818097,28.56,73884.55,0.0,-0.62236,0.0002,25.13839]
[1780220823132,28.55,73881.3,0.0,-0.62303,0.0002,25.12347]
[1780220828167,28.55,73881.23,0.0,-0.62305,0.0002,25.1229]
[1780220834210,28.55,73881.34,0.0,-0.62304,0.0002,25.12311]
[1780220844280,28.54,73881.34,0.0,-0.62307,0.0002,25.12264]
[1780220849316,28.54,73881.41,0.0,-0.62307,0.0002,25.12268]
[1780220854351,28.54,73882.26,0.0,-0.62292,0.0002,25.123]
[1780220863414,28.53,73884.37,0.0,-0.62252,0.0002,25.13207]
[1780220868449,28.53,73884.18,0.0,-0.62257,0.0002,25.13093]
[1780220873484,28.53,73882.55,0.0,-0.62291,0.0002,25.12332]
[1780220881540,28.52,73882.15,0.0,-0.62301,0.0002,25.12109]
[1780220886575,28.52,73881.43,0.0,-0.62317,0.0002,25.11759]
[1780220891477,28.52,73881.4,0.0,-0.62318,0.0002,25.1174]
[1780220896644,28.51,73877.96,0.0,-0.62389,0.0002,25.1014]
[1780220902037,28.51,73878.11,0.0,-0.62387,0.0002,25.10191]
[1780220908728,28.51,73878.94,0.0,-0.62372,0.0002,25.10534]
[1780220910169,28.51,73878.96,0.0,-0.62371,0.0002,25.10539]
[1780220910426,28.51,73878.96,0.0,-0.62371,0.0002,25.10539]
[1780220910743,28.51,73881.19,0.0,-0.62327,0.0002,25.11544]
[1780220911270,28.51,73881.19,0.0,-0.62327,0.0002,25.11544]
[1780220911750,28.51,73882.07,0.0,-0.62311,0.0002,25.11607]
[1780220916787,28.5,73885.26,0.0,-0.62248,0.0002,25.13016]
[1780220917746,28.5,73885.26,0.0,-0.62248,0.0002,25.13016]
[1780220917794,28.5,73885.31,0.0,-0.62247,0.0002,25.13032]
[1780220920218,28.5,73885.24,0.0,-0.62249,0.0002,25.12995]
[1780220920815,28.5,73885.2,0.0,-0.6225,0.0002,25.12965]
[1780220925850,28.5,73885.82,0.0,-0.62239,0.0002,25.13214]
[1780220927410,28.5,73885.78,0.0,-0.6224,0.0002,25.1319]
[1780220927511,28.5,73885.78,0.0,-0.62241,0.0002,25.13184]
[1780220929977,28.5,73886.21,0.0,-0.62232,0.0002,25.13371]
[1780220930035,28.5,73886.04,0.0,-0.62236,0.0002,25.13289]
[1780220930807,28.5,73886.04,0.0,-0.62236,0.0002,25.13289]
[1780220930909,28.5,73886.04,0.0,-0.62236,0.0002,25.13283]
[1780220936928,28.49,73886.19,0.0,-0.62235,0.0002,25.13315]
[1780220938108,28.49,73886.19,0.0,-0.62235,0.0002,25.13315]
[1780220938941,28.49,73886.22,0.0,-0.62235,0.0002,25.13317]
[1780220943239,28.49,73886.81,0.0,-0.62224,0.0002,25.13559]
[1780220943976,28.49,73889.16,0.0,-0.62177,0.0002,25.14608]
[1780220944332,28.49,73889.16,0.0,-0.62177,0.0002,25.14608]
[1780220944891,28.49,73889.16,0.0,-0.62177,0.0002,25.14608]
[1780220945902,28.49,73890.06,0.0,-0.62159,0.0002,25.15004]
[1780220945990,28.49,73896.55,0.0,-0.62028,0.0002,25.17888]
[1780220951025,28.48,73899.4,0.0,-0.61973,0.0002,25.19112]
[1780220956368,28.48,73899.84,0.0,-0.61965,0.0002,25.1928]
[1780220957079,28.48,73898.64,0.0,-0.61991,0.0002,25.18723]
[1780220958086,28.47,73894.11,0.0,-0.62083,0.0002,25.16704]
[1780220959210,28.47,73894.11,0.0,-0.62083,0.0002,25.16704]
[1780220960100,28.47,73892.47,0.0,-0.62116,0.0002,25.15959]
[1780220965135,28.47,73890.64,0.0,-0.62155,0.0002,25.15108]
[1780220969163,28.47,73886.6,0.0,-0.62238,0.0002,25.13272]
[1780220970170,28.47,73890.58,0.0,-0.62158,0.0002,25.15053]
[1780220975205,28.46,73893.71,0.0,-0.62097,0.0002,25.16089]
[1780220980240,28.46,73894.01,0.0,-0.62093,0.0002,25.16189]
[1780220989303,28.45,73894.11,0.0,-0.62094,0.0002,25.16173]
[1780221000381,28.44,73893.88,0.0,-0.62102,0.0002,25.16]
[1780221003403,28.44,73888.06,0.0,-0.62221,0.0002,25.13373]
[1780221010455,28.44,73886.76,0.0,-0.62249,0.0002,25.12755]
[1780221015490,28.44,73886.64,0.0,-0.62252,0.0002,25.1268]
[1780221020525,28.43,73886.41,0.0,-0.62258,0.0002,25.12553]
[1780221034622,28.43,73886.41,0.0,-0.62262,0.0002,25.12176]
[1780221041672,28.43,73885.76,0.0,-0.62276,0.0002,25.11861]
[1780221046707,28.43,73886.11,0.0,-0.62269,0.0002,25.12005]
[1780221051742,28.42,73886.8,0.0,-0.62256,0.0002,25.123]
[1780221060805,28.42,73885.48,0.0,-0.62284,0.0002,25.11671]
[1780221062368,28.42,73884.38,0.0,-0.62307,0.0002,25.1117]
[1780221062818,28.42,73884.31,0.0,-0.62308,0.0002,25.11135]
[1780221069868,28.42,73884.27,0.0,-0.6231,0.0002,25.11097]
[1780221072912,28.42,73884.27,0.0,-0.6231,0.0002,25.11097]
[1780221072985,28.42,73883.5,0.0,-0.62326,0.0002,25.1074]
[1780221073778,28.42,73883.5,0.0,-0.62326,0.0002,25.1074]
[1780221073896,28.42,73882.26,0.0,-0.62351,0.0002,25.10175]
[1780221083966,28.41,73882.19,0.0,-0.62354,0.0002,25.10124]
[1780221084369,28.41,73882.19,0.0,-0.62354,0.0002,25.10124]
[1780221086987,28.41,73877.0,0.0,-0.62459,0.0002,25.07751]
[1780221092022,28.41,73876.44,0.0,-0.62472,0.0002,25.07162]
[1780221094038,28.41,73870.4,0.0,-0.62594,0.0002,25.04381]
[1780221097059,28.41,73863.05,0.0,-0.62742,0.0002,25.00972]
[1780221098066,28.41,73859.03,0.0,-0.62823,0.0002,24.99092]
[1780221101087,28.41,73854.21,0.0,-0.62919,0.0002,24.9683]
[1780221105895,28.42,73852.45,0.0,-0.62954,0.0002,24.96014]
[1780221106122,28.42,73852.41,0.0,-0.62955,0.0002,24.95999]
[1780221111157,28.42,73851.2,0.0,-0.62978,0.0002,24.95447]
[1780221119213,28.42,73851.15,0.0,-0.62977,0.0002,24.95459]
[1780221120684,28.42,73851.29,0.0,-0.62974,0.0002,24.9553]
[1780221121227,28.42,73847.35,0.0,-0.63053,0.0002,24.93663]
[1780221121453,28.42,73847.35,0.0,-0.63053,0.0002,24.93663]
[1780221127269,28.43,73845.17,0.0,-0.63095,0.0002,24.9266]
[1780221130290,28.43,73840.73,0.0,-0.63184,0.0002,24.90554]
[1780221135325,28.43,73840.7,0.0,-0.63183,0.0002,24.90577]
[1780221141367,28.44,73842.52,0.0,-0.63144,0.0002,24.91494]
[1780221146402,28.44,73839.42,0.0,-0.63204,0.0002,24.90046]
[1780221149423,28.44,73834.2,0.0,-0.63308,0.0002,24.87554]
[1780221152141,28.44,73834.01,0.0,-0.63311,0.0002,24.87472]
[1780221152172,28.45,73832.13,0.0,-0.6335,0.0002,24.8625]
[1780221156472,28.45,73827.75,0.0,-0.63435,0.0002,24.84165]
[1780221160250,28.45,73826.16,0.0,-0.63466,0.0002,24.83414]
[1780221164528,28.46,73821.42,0.0,-0.63557,0.0002,24.81171]
[1780221170571,28.47,73820.79,0.0,-0.63566,0.0002,24.80948]
[1780221177620,28.48,73820.38,0.0,-0.6357,0.0002,24.80847]
[1780221182655,28.48,73815.28,0.0,-0.63669,0.0002,24.78404]
[1780221183662,28.48,73806.26,0.0,-0.63848,0.0002,24.73934]
[1780221188697,28.48,73801.06,0.0,-0.63951,0.0002,24.71337]
[1780221193732,28.48,73799.87,0.0,-0.63974,0.0002,24.70755]
[1780221198767,28.49,73794.48,0.0,-0.64081,0.0002,24.68052]
[1780221201788,28.49,73800.81,0.0,-0.63954,0.0002,24.71261]
[1780221206824,28.49,73798.81,0.0,-0.63993,0.0002,24.70266]
[1780221207831,28.49,73792.75,0.0,-0.64114,0.0002,24.67203]
[1780221210852,28.49,73788.17,0.0,-0.64204,0.0002,24.64887]
[1780221215887,28.49,73790.4,0.0,-0.6416,0.0002,24.65722]
[1780221219919,28.49,73790.58,0.0,-0.64156,0.0002,24.65825]
[1780221220007,28.49,73790.56,0.0,-0.64156,0.0002,24.65827]
[1780221223535,28.5,73790.69,0.0,-0.64153,0.0002,24.6591]
[1780221223943,28.5,73790.74,0.0,-0.64151,0.0002,24.65941]
[1780221228400,28.5,73790.96,0.0,-0.64147,0.0002,24.66059]
[1780221228501,28.5,73790.96,0.0,-0.64146,0.0002,24.66075]
[1780221234012,28.5,73790.91,0.0,-0.64146,0.0002,24.66083]
[1780221234758,28.5,73790.91,0.0,-0.64146,0.0002,24.66083]
[1780221240057,28.5,73787.03,0.0,-0.64221,0.0002,24.64141]
[1780221247106,28.51,73786.72,0.0,-0.64226,0.0002,24.64029]
[1780221247956,28.51,73786.72,0.0,-0.64226,0.0002,24.64029]
[1780221248057,28.51,73786.72,0.0,-0.64225,0.0002,24.64036]
[1780221253148,28.51,73786.79,0.0,-0.64222,0.0002,24.64105]
[1780221253542,28.51,73786.79,0.0,-0.64222,0.0002,24.64105]
[1780221254155,28.51,73787.04,0.0,-0.64217,0.0002,24.64239]
[1780221255343,28.51,73787.04,0.0,-0.64217,0.0002,24.64239]
[1780221255375,28.51,73786.45,0.0,-0.64229,0.0002,24.63945]
[1780221258100,28.51,73786.45,0.0,-0.64229,0.0002,24.63945]
[1780221260428,28.51,73789.68,0.0,-0.64164,0.0002,24.65618]
[1780221260458,28.51,73789.94,0.0,-0.64158,0.0002,24.65756]
[1780221261212,28.51,73789.94,0.0,-0.64158,0.0002,24.65756]
[1780221261293,28.52,73789.94,0.0,-0.64158,0.0002,24.65761]
[1780221261871,28.52,73789.94,0.0,-0.64158,0.0002,24.65761]
[1780221262213,28.52,73790.04,0.0,-0.64156,0.0002,24.65817]
[1780221264911,28.52,73792.96,0.0,-0.64097,0.0002,24.6731]
[1780221265233,28.52,73793.6,0.0,-0.64084,0.0002,24.67638]
[1780221269266,28.52,73797.69,0.0,-0.64003,0.0002,24.69718]
[1780221275308,28.52,73797.77,0.0,-0.64002,0.0002,24.69439]
[1780221280343,28.52,73798.56,0.0,-0.63986,0.0002,24.69848]
[1780221283759,28.52,73799.07,0.0,-0.63975,0.0002,24.70111]
[1780221283860,28.52,73799.07,0.0,-0.63975,0.0002,24.70113]
[1780221290413,28.52,73798.59,0.0,-0.63984,0.0002,24.69886]
[1780221301491,28.52,73798.45,0.0,-0.63986,0.0002,24.69844]
[1780221308539,28.53,73798.48,0.0,-0.63984,0.0002,24.6988]
[1780221313575,28.53,73798.36,0.0,-0.63986,0.0002,24.69835]
[1780221319617,28.53,73798.28,0.0,-0.63987,0.0002,24.69814]
[1780221325693,28.53,73798.28,0.0,-0.63987,0.0002,24.69814]
[1780221326666,28.53,73790.63,0.0,-0.64138,0.0002,24.65971]
[1780221331701,28.53,73790.83,0.0,-0.64134,0.0002,24.65765]
[1780221338750,28.54,73791.2,0.0,-0.64125,0.0002,24.65997]
[1780221343785,28.54,73790.88,0.0,-0.6413,0.0002,24.65864]
[1780221348840,28.54,73789.65,0.0,-0.64153,0.0002,24.65277]
[1780221352868,28.54,73785.89,0.0,-0.64227,0.0002,24.63391]
[1780221360924,28.55,73786.14,0.0,-0.64219,0.0002,24.6358]
[1780221365959,28.55,73786.38,0.0,-0.64213,0.0002,24.63739]
[1780221370994,28.56,73785.23,0.0,-0.64234,0.0002,24.63192]
[1780221375349,28.56,73785.22,0.0,-0.64233,0.0002,24.63211]
[1780221375450,28.56,73785.19,0.0,-0.64233,0.0002,24.63204]
[1780221376977,28.56,73785.24,0.0,-0.64232,0.0002,24.63238]
[1780221377036,28.56,73785.18,0.0,-0.64233,0.0002,24.63216]
[1780221380386,28.56,73785.02,0.0,-0.64235,0.0002,24.63151]
[1780221380484,28.56,73784.57,0.0,-0.64244,0.0002,24.6293]
[1780221381106,28.56,73784.57,0.0,-0.64244,0.0002,24.6293]
[1780221381621,28.56,73783.8,0.0,-0.64259,0.0002,24.62546]
[1780221382528,28.56,73783.8,0.0,-0.64259,0.0002,24.62546]
[1780221382629,28.56,73783.73,0.0,-0.6426,0.0002,24.62519]
[1780221383299,28.56,73783.73,0.0,-0.6426,0.0002,24.62519]
[1780221383401,28.56,73783.73,0.0,-0.64259,0.0002,24.62528]
[1780221386373,28.57,73782.09,0.0,-0.64291,0.0002,24.61708]
[1780221386455,28.57,73779.9,0.0,-0.64334,0.0002,24.60596]
[1780221392141,28.57,73779.0,0.0,-0.64351,0.0002,24.59863]
[1780221397176,28.58,73776.41,0.0,-0.644,0.0002,24.58589]
[1780221400134,28.58,73778.31,0.0,-0.64361,0.0002,24.5959]
[1780221405232,28.58,73772.29,0.0,-0.64477,0.0002,24.56562]
[1780221410268,28.59,73766.1,0.0,-0.64596,0.0002,24.53422]
[1780221416311,28.6,73764.52,0.0,-0.64624,0.0002,24.52697]
[1780221417496,28.6,73764.52,0.0,-0.64624,0.0002,24.52697]
[1780221417592,28.6,73764.52,0.0,-0.64623,0.0002,24.52713]
[1780221418516,28.6,73764.52,0.0,-0.64623,0.0002,24.52713]
[1780221418611,28.6,73764.48,0.0,-0.64623,0.0002,24.52709]
[1780221424367,28.61,73763.79,0.0,-0.64633,0.0002,24.52445]
[1780221429402,28.61,73765.75,0.0,-0.64591,0.0002,24.53542]
[1780221434437,28.62,73766.59,0.0,-0.64572,0.0002,24.5405]
[1780221441486,28.63,73765.48,0.0,-0.6459,0.0002,24.53572]
[1780221442492,28.63,73761.08,0.0,-0.64676,0.0002,24.51295]
[1780221447528,28.63,73759.74,0.0,-0.64699,0.0002,24.50676]
[1780221450908,28.64,73759.72,0.0,-0.64697,0.0002,24.50714]
[1780221451558,28.64,73756.29,0.0,-0.64766,0.0002,24.48598]
[1780221452565,28.64,73751.95,0.0,-0.6485,0.0002,24.46334]
[1780221452923,28.64,73751.95,0.0,-0.6485,0.0002,24.46334]
[1780221453571,28.64,73752.06,0.0,-0.64847,0.0002,24.46411]
[1780221454683,28.64,73752.06,0.0,-0.64847,0.0002,24.46411]
[1780221455215,28.64,73751.87,0.0,-0.6485,0.0002,24.4633]
[1780221459445,28.65,73752.09,0.0,-0.64843,0.0002,24.46523]
[1780221459615,28.65,73751.94,0.0,-0.64845,0.0002,24.46463]
[1780221465657,28.66,73751.87,0.0,-0.64842,0.0002,24.46539]
[1780221468678,28.66,73748.16,0.0,-0.64913,0.0002,24.44638]
[1780221473201,28.67,73746.35,0.0,-0.64945,0.0002,24.43764]
[1780221473303,28.67,73746.35,0.0,-0.64944,0.0002,24.43784]
[1780221476297,28.67,73746.12,0.0,-0.64947,0.0002,24.43703]
[1780221478480,28.68,73745.01,0.0,-0.64967,0.0002,24.43156]
[1780221478748,28.68,73742.8,0.0,-0.6501,0.0002,24.42004]
[1780221480897,28.68,73741.27,0.0,-0.65039,0.0002,24.41206]
[1780221481531,28.68,73741.27,0.0,-0.65039,0.0002,24.41206]
[1780221481900,28.68,73737.98,0.0,-0.65102,0.0002,24.39487]
[1780221482706,28.68,73737.98,0.0,-0.65102,0.0002,24.39487]
[1780221482728,28.68,73723.37,0.0,-0.65387,0.0002,24.31637]
[1780221482778,28.68,73729.08,0.0,-0.65276,0.0002,24.34723]
[1780221483785,28.68,73733.08,0.0,-0.65197,0.0002,24.3688]
[1780221488820,28.69,73736.09,0.0,-0.65137,0.0002,24.38534]
[1780221490186,28.69,73736.09,0.0,-0.65137,0.0002,24.38534]
[1780221491104,28.69,73738.04,0.0,-0.65098,0.0002,24.39593]
[1780221491205,28.69,73741.04,0.0,-0.65039,0.0002,24.41199]
[1780221494813,28.69,73741.13,0.0,-0.65037,0.0002,24.41253]
[1780221494912,28.69,73741.13,0.0,-0.65036,0.0002,24.41267]
[1780221497259,28.69,73741.13,0.0,-0.65036,0.0002,24.41267]
[1780221497344,28.69,73741.32,0.0,-0.65032,0.0002,24.41387]
[1780221498891,28.69,73745.04,0.0,-0.64959,0.0002,24.43366]
[1780221502921,28.69,73750.45,0.0,-0.64852,0.0002,24.46239]
[1780221507958,28.69,73750.6,0.0,-0.64849,0.0002,24.46327]
[1780221512993,28.69,73752.14,0.0,-0.6482,0.0002,24.46808]
[1780221517024,28.69,73747.2,0.0,-0.64917,0.0002,24.44211]
[1780221519075,28.69,73745.22,0.0,-0.64956,0.0002,24.43165]
[1780221519211,28.69,73745.22,0.0,-0.64956,0.0002,24.43165]
[1780221519336,28.69,73745.2,0.0,-0.64956,0.0002,24.43157]
[1780221520509,28.69,73745.2,0.0,-0.64956,0.0002,24.43157]
[1780221520578,28.69,73727.56,0.0,-0.65301,0.0002,24.33736]
[1780221521088,28.69,73727.56,0.0,-0.65301,0.0002,24.33736]
[1780221521190,28.69,73726.3,0.0,-0.65325,0.0002,24.33054]
[1780221522083,28.7,73726.22,0.0,-0.65326,0.0002,24.33031]
[1780221522859,28.7,73726.22,0.0,-0.65326,0.0002,24.33031]
[1780221523683,28.7,73725.49,0.0,-0.65339,0.0002,24.32661]
[1780221529132,28.7,73726.41,0.0,-0.6532,0.0002,24.33184]
[1780221531146,28.7,73733.91,0.0,-0.65174,0.0002,24.37226]
[1780221536181,28.7,73726.83,0.0,-0.65311,0.0002,24.33434]
[1780221542223,28.7,73726.27,0.0,-0.65321,0.0002,24.33162]
[1780221548265,28.71,73725.9,0.0,-0.65327,0.0002,24.32997]
[1780221550200,28.71,73726.36,0.0,-0.65318,0.0002,24.33251]
[1780221550250,28.71,73726.36,0.0,-0.65318,0.0002,24.33251]
[1780221550300,28.71,73724.76,0.0,-0.65349,0.0002,24.32393]
[1780221551343,28.71,73716.47,0.0,-0.6551,0.00019,24.2791]
[1780221555320,28.71,73714.65,0.0,-0.65544,0.00019,24.26959]
[1780221559437,28.71,73713.96,0.0,-0.65556,0.00019,24.26615]
[1780221559462,28.71,73718.04,0.0,-0.65476,0.00019,24.28851]
[1780221560356,28.71,73724.23,0.0,-0.65355,0.00019,24.32224]
[1780221561363,28.72,73729.17,0.0,-0.65258,0.0002,24.34901]
[1780221563378,28.72,73733.47,0.0,-0.65173,0.0002,24.3723]
[1780221568412,28.72,73733.42,0.0,-0.65172,0.0002,24.37254]
[1780221570600,28.72,73733.97,0.0,-0.65161,0.0002,24.37558]
[1780221570682,28.72,73733.97,0.0,-0.6516,0.0002,24.37568]
[1780221572007,28.72,73735.21,0.0,-0.65138,0.0002,24.37903]
[1780221572440,28.72,73737.83,0.0,-0.65086,0.0002,24.39309]
[1780221577313,28.73,73739.94,0.0,-0.65044,0.0002,24.40463]
[1780221577475,28.73,73739.93,0.0,-0.65044,0.0002,24.40465]
[1780221578140,28.73,73739.93,0.0,-0.65044,0.0002,24.40465]
[1780221578655,28.73,73740.03,0.0,-0.65041,0.0002,24.40525]
[1780221579046,28.73,73740.03,0.0,-0.65041,0.0002,24.40525]
[1780221579489,28.73,73740.05,0.0,-0.65041,0.0002,24.40544]
[1780221584524,28.73,73740.85,0.0,-0.65023,0.0002,24.41005]
[1780221589558,28.73,73741.23,0.0,-0.65015,0.0002,24.41242]
[1780221594594,28.74,73743.25,0.0,-0.64974,0.0002,24.42343]
[1780221599629,28.74,73743.69,0.0,-0.64964,0.0002,24.42604]
[1780221604664,28.74,73743.53,0.0,-0.64966,0.0002,24.42545]
[1780221609699,28.74,73743.0,0.0,-0.64976,0.0002,24.4229]
[1780221614734,28.74,73743.3,0.0,-0.64969,0.0002,24.42471]
[1780221619769,28.74,73743.51,0.0,-0.64964,0.0002,24.42603]
[1780221624805,28.75,73742.96,0.0,-0.64974,0.0002,24.42333]
[1780221629839,28.75,73743.48,0.0,-0.64963,0.0002,24.42628]
[1780221634874,28.75,73742.17,0.0,-0.6499,0.0002,24.4162]
[1780221637895,28.75,73737.68,0.0,-0.65077,0.0002,24.39251]
[1780221642931,28.75,73736.27,0.0,-0.65103,0.0002,24.38535]
[1780221647966,28.76,73735.39,0.0,-0.65119,0.0002,24.38104]
[1780221651279,28.76,73732.63,0.0,-0.65172,0.0002,24.36646]
[1780221651381,28.76,73730.51,0.0,-0.65213,0.0002,24.35521]
[1780221657029,28.76,73729.49,0.0,-0.6523,0.00019,24.35035]
[1780221661574,28.76,73729.85,0.0,-0.65222,0.00019,24.35259]
[1780221663635,28.77,73726.13,0.0,-0.65294,0.00019,24.33283]
[1780221663736,28.77,73720.52,0.0,-0.65402,0.00019,24.30284]
[1780221669115,28.77,73722.18,0.0,-0.65367,0.00019,24.3125]
[1780221674162,28.78,73719.35,0.0,-0.6542,0.00019,24.29786]
[1780221679197,28.78,73717.19,0.0,-0.65459,0.00019,24.28688]
[1780221681211,28.78,73721.0,0.0,-0.65384,0.00019,24.30779]
[1780221686246,28.79,73718.74,0.0,-0.65425,0.00019,24.29622]
[1780221691281,28.79,73720.73,0.0,-0.65386,0.00019,24.30426]
[1780221696316,28.8,73722.68,0.0,-0.65346,0.00019,24.3154]
[1780221701351,28.8,73722.2,0.0,-0.65353,0.00019,24.3134]
[1780221706386,28.81,73723.95,0.0,-0.65316,0.00019,24.3234]
[1780221708931,28.81,73724.87,0.0,-0.65298,0.00019,24.32846]
[1780221711422,28.81,73728.64,0.0,-0.65223,0.00019,24.34908]
[1780221716458,28.81,73730.88,0.0,-0.65177,0.00019,24.36156]
[1780221721492,28.82,73733.39,0.0,-0.65127,0.00019,24.37532]
[1780221726527,28.82,73736.22,0.0,-0.65071,0.00019,24.39068]
[1780221731563,28.82,73738.66,0.0,-0.65022,0.00019,24.40389]
[1780221736598,28.82,73738.32,0.0,-0.65028,0.00019,24.40236]
[1780221739779,28.82,73738.22,0.0,-0.65029,0.00019,24.40194]
[1780221739901,28.82,73738.23,0.0,-0.65029,0.00019,24.40205]
[1780221742639,28.83,73741.83,0.0,-0.64958,0.0002,24.4212]
[1780221747675,28.83,73743.99,0.0,-0.64915,0.0002,24.43276]
[1780221752715,28.83,73739.24,0.0,-0.65009,0.00019,24.40452]
[1780221754667,28.83,73736.64,0.0,-0.65059,0.00019,24.39082]
[1780221755375,28.83,73736.07,0.0,-0.6507,0.00019,24.38786]
[1780221755738,28.83,73730.32,0.0,-0.65182,0.00019,24.35735]
[1780221758768,28.83,73724.56,0.0,-0.65293,0.00019,24.32683]
[1780221759772,28.83,73714.94,0.0,-0.65479,0.00019,24.27504]
[1780221764807,28.84,73714.22,0.0,-0.65491,0.00019,24.27159]
[1780221769842,28.84,73712.29,0.0,-0.65526,0.00019,24.26183]
[1780221775898,28.85,73714.08,0.0,-0.65488,0.00019,24.2724]
[1780221780933,28.85,73712.47,0.0,-0.65517,0.00019,24.26431]
[1780221785969,28.86,73712.56,0.0,-0.65513,0.00019,24.26548]
[1780221789998,28.86,73717.44,0.0,-0.65416,0.00019,24.29239]
[1780221793020,28.86,73723.26,0.0,-0.65302,0.00019,24.32401]
[1780221798056,28.86,73727.45,0.0,-0.65219,0.00019,24.34679]
[1780221803091,28.87,73728.52,0.0,-0.65197,0.00019,24.35281]
[1780221808126,28.87,73725.69,0.0,-0.65251,0.00019,24.33801]
[1780221813162,28.87,73725.48,0.0,-0.65256,0.00019,24.33385]
[1780221818197,28.87,73725.11,0.0,-0.65261,0.00019,24.33223]
[1780221823236,28.88,73725.29,0.0,-0.65256,0.00019,24.33356]
[1780221828271,28.88,73724.58,0.0,-0.65269,0.00019,24.33014]
[1780221830285,28.88,73717.88,0.0,-0.65398,0.00019,24.29433]
[1780221835320,28.88,73718.28,0.0,-0.65388,0.00019,24.297]
[1780221839349,28.89,73722.55,0.0,-0.65304,0.00019,24.32033]
[1780221844384,28.89,73723.14,0.0,-0.65291,0.00019,24.32386]
[1780221849419,28.89,73722.37,0.0,-0.65305,0.00019,24.32011]
[1780221854454,28.89,73723.26,0.0,-0.65286,0.00019,24.32523]
[1780221856869,28.9,73723.21,0.0,-0.65287,0.00019,24.32503]
[1780221856936,28.9,73723.31,0.0,-0.65284,0.00019,24.3257]
[1780221857256,28.9,73723.31,0.0,-0.65284,0.00019,24.3257]
[1780221857475,28.9,73723.32,0.0,-0.65284,0.00019,24.32576]
[1780221862511,28.9,73724.01,0.0,-0.65269,0.00019,24.32978]
[1780221867545,28.9,73725.62,0.0,-0.65237,0.00019,24.33869]
[1780221873146,28.9,73725.88,0.0,-0.65233,0.00019,24.33694]
[1780221874802,28.9,73731.45,0.0,-0.65124,0.00019,24.3668]
[1780221880636,28.91,73740.13,0.0,-0.64954,0.00019,24.41283]
[1780221885113,28.91,73743.11,0.0,-0.64896,0.00019,24.42846]
[1780221885179,28.91,73743.63,0.0,-0.64886,0.00019,24.43118]
[1780221890628,28.9,73745.47,0.0,-0.64851,0.00019,24.44074]
[1780221890706,28.9,73745.95,0.0,-0.64841,0.00019,24.44323]
[1780221895032,28.91,73747.56,0.0,-0.6481,0.00019,24.45168]
[1780221895131,28.91,73747.6,0.0,-0.64809,0.00019,24.45195]
[1780221896800,28.91,73748.06,0.0,-0.64799,0.00019,24.45442]
[1780221896900,28.91,73748.07,0.0,-0.64799,0.00019,24.45454]
[1780221903810,28.91,73748.07,0.0,-0.64797,0.00019,24.45503]
[1780221904798,28.91,73748.07,0.0,-0.64797,0.00019,24.45503]
[1780221904833,28.91,73748.07,0.0,-0.64797,0.00019,24.4551]
[1780221909852,28.91,73747.41,0.0,-0.6481,0.00019,24.45168]
[1780221914887,28.91,73747.13,0.0,-0.64813,0.00019,24.4506]
[1780221919914,28.92,73749.6,0.0,-0.64764,0.00019,24.46377]
[1780221926971,28.92,73750.65,0.0,-0.64741,0.00019,24.46979]
[1780221932012,28.92,73752.02,0.0,-0.64715,0.00019,24.47385]
[1780221937041,28.93,73752.54,0.0,-0.64704,0.00019,24.47686]
[1780221942076,28.93,73749.06,0.0,-0.64769,0.00019,24.45942]
[1780221948118,28.94,73748.25,0.0,-0.64782,0.00019,24.45603]
[1780221954160,28.94,73748.83,0.0,-0.64767,0.00019,24.45987]
[1780221959202,28.95,73748.58,0.0,-0.64769,0.00019,24.45925]
[1780221964230,28.95,73750.95,0.0,-0.6472,0.00019,24.47221]
[1780221969265,28.96,73753.54,0.0,-0.64667,0.00019,24.4862]
[1780221974300,28.96,73752.82,0.0,-0.64679,0.00019,24.48305]
[1780221979335,28.97,73751.31,0.0,-0.64706,0.00019,24.47579]
[1780221985379,28.97,73751.17,0.0,-0.64706,0.00019,24.47575]
[1780221992428,28.98,73750.64,0.0,-0.64715,0.00019,24.47046]
[1780221997462,28.98,73750.32,0.0,-0.64719,0.00019,24.4694]
[1780222010554,29.0,73750.9,0.0,-0.64702,0.00019,24.47393]
[1780222015588,29.0,73750.61,0.0,-0.64705,0.00019,24.47302]
[1780222020624,29.0,73750.63,0.0,-0.64702,0.00019,24.4737]
[1780222025659,29.01,73749.68,0.0,-0.64718,0.00019,24.46939]
[1780222028498,29.01,73749.39,0.0,-0.64723,0.00019,24.46801]
[1780222028937,29.01,73749.39,0.0,-0.64723,0.00019,24.46801]
[1780222036736,29.02,73749.53,0.0,-0.64716,0.00019,24.46998]
[1780222041771,29.02,73752.54,0.0,-0.64655,0.00019,24.48605]
[1780222044792,29.03,73757.36,0.0,-0.6456,0.00019,24.5111]
[1780222049827,29.03,73758.67,0.0,-0.64533,0.00019,24.51827]
[1780222055869,29.03,73756.8,0.0,-0.64569,0.00019,24.50579]
[1780222061129,29.04,73754.57,0.0,-0.64611,0.00019,24.49468]
[1780222061914,29.04,73745.2,0.0,-0.64793,0.00019,24.44637]
[1780222065942,29.04,73742.89,0.0,-0.64838,0.00019,24.43433]
[1780222067755,29.04,73742.75,0.0,-0.64841,0.00019,24.43359]
[1780222067955,29.04,73742.86,0.0,-0.64839,0.00019,24.43415]
[1780222072991,29.04,73742.32,0.0,-0.64849,0.00019,24.4313]
[1780222079037,29.03,73742.89,0.0,-0.64838,0.00019,24.43421]
[1780222083040,29.03,73743.15,0.0,-0.64833,0.00019,24.43554]
[1780222083065,29.03,73744.29,0.0,-0.64811,0.00019,24.44145]
[1780222089108,29.03,73748.07,0.0,-0.64739,0.00019,24.46089]
[1780222089590,29.03,73748.07,0.0,-0.64739,0.00019,24.46089]
[1780222090481,29.03,73750.48,0.0,-0.64692,0.00019,24.47331]
[1780222091122,29.03,73751.0,0.0,-0.64682,0.00019,24.47595]
[1780222092924,29.03,73751.0,0.0,-0.64682,0.00019,24.47595]
[1780222093136,29.03,73751.07,0.0,-0.6468,0.00019,24.47637]
[1780222094393,29.03,73751.07,0.0,-0.6468,0.00019,24.47637]
[1780222095150,29.04,73750.6,0.0,-0.64689,0.00019,24.47416]
[1780222100186,29.04,73751.92,0.0,-0.64661,0.00019,24.48145]
[1780222102836,29.04,73751.98,0.0,-0.64659,0.00019,24.48194]
[1780222103206,29.04,73752.31,0.0,-0.64652,0.00019,24.48373]
[1780222106228,29.04,73756.27,0.0,-0.64574,0.00019,24.5043]
[1780222111263,29.05,73757.2,0.0,-0.64557,0.00019,24.50604]
[1780222116298,29.05,73755.11,0.0,-0.64596,0.00019,24.49567]
[1780222121333,29.05,73754.9,0.0,-0.64598,0.00019,24.49498]
[1780222126368,29.05,73756.11,0.0,-0.64573,0.00019,24.50155]
[1780222135431,29.06,73756.3,0.0,-0.64567,0.00019,24.50319]
[1780222140466,29.06,73758.25,0.0,-0.64528,0.00019,24.5135]
[1780222145501,29.07,73756.54,0.0,-0.64559,0.00019,24.50514]
[1780222151544,29.07,73756.47,0.0,-0.64559,0.00019,24.50524]
[1780222156580,29.07,73757.55,0.0,-0.64536,0.00019,24.51114]
[1780222163628,29.08,73758.03,0.0,-0.64525,0.00019,24.51408]
[1780222169671,29.08,73757.87,0.0,-0.64526,0.00019,24.51368]
[1780222176720,29.08,73757.02,0.0,-0.64543,0.00019,24.50647]
[1780222182667,29.09,73757.12,0.0,-0.6454,0.00019,24.50728]
[1780222182724,29.09,73757.12,0.0,-0.64539,0.00019,24.50749]
[1780222186229,29.09,73757.12,0.0,-0.64539,0.00019,24.50749]
[1780222186285,29.09,73757.19,0.0,-0.64536,0.00019,24.50814]
[1780222186842,29.09,73757.19,0.0,-0.64536,0.00019,24.50814]
[1780222186851,29.09,73759.3,0.0,-0.64495,0.00019,24.5189]
[1780222189644,29.09,73759.3,0.0,-0.64495,0.00019,24.5189]
[1780222190260,29.09,73759.3,0.0,-0.64495,0.00019,24.5189]
[1780222190954,29.09,73759.3,0.0,-0.64494,0.00019,24.51916]
[1780222191056,29.09,73759.12,0.0,-0.64497,0.00019,24.51831]
[1780222193225,29.09,73759.12,0.0,-0.64497,0.00019,24.51831]
[1780222193327,29.09,73759.12,0.0,-0.64497,0.00019,24.51844]
[1780222195800,29.09,73757.01,0.0,-0.64537,0.00019,24.50775]
[1780222195856,29.09,73757.01,0.0,-0.64537,0.00019,24.50782]
[1780222197012,29.09,73757.01,0.0,-0.64537,0.00019,24.50782]
[1780222197113,29.1,73757.01,0.0,-0.64537,0.00019,24.50796]
[1780222204301,29.1,73757.42,0.0,-0.64528,0.00019,24.5102]
[1780222204370,29.1,73757.46,0.0,-0.64526,0.00019,24.51075]
[1780222204927,29.1,73757.46,0.0,-0.64526,0.00019,24.51075]
[1780222205028,29.1,73757.46,0.0,-0.64526,0.00019,24.51082]
[1780222206072,29.1,73757.46,0.0,-0.64526,0.00019,24.51082]
[1780222206130,29.1,73757.46,0.0,-0.64525,0.00019,24.51088]
[1780222208192,29.1,73757.46,0.0,-0.64525,0.00019,24.51088]
[1780222208293,29.1,73755.48,0.0,-0.64563,0.00019,24.50092]
[1780222210254,29.1,73753.78,0.0,-0.64596,0.00019,24.49223]
[1780222210329,29.1,73754.27,0.0,-0.64586,0.00019,24.49489]
[1780222211082,29.1,73754.27,0.0,-0.64586,0.00019,24.49489]
[1780222211173,29.1,73753.61,0.0,-0.64599,0.00019,24.49159]
[1780222217000,29.11,73754.4,0.0,-0.64581,0.00019,24.4961]
[1780222223511,29.11,73754.4,0.0,-0.64581,0.00019,24.4961]
[1780222228570,29.11,73754.04,0.0,-0.64585,0.00019,24.495]
[1780222229085,29.11,73753.9,0.0,-0.64587,0.00019,24.49443]
[1780222230940,29.11,73753.4,0.0,-0.64597,0.00019,24.49194]
[1780222231099,29.12,73753.34,0.0,-0.64599,0.00019,24.48835]
[1780222231996,29.12,73753.34,0.0,-0.64599,0.00019,24.48835]
[1780222232106,29.12,73755.44,0.0,-0.64558,0.00019,24.49916]
[1780222239156,29.12,73755.37,0.0,-0.64558,0.00019,24.49926]
[1780222244191,29.12,73753.19,0.0,-0.64599,0.00019,24.48847]
[1780222248382,29.12,73751.51,0.0,-0.6463,0.00019,24.4801]
[1780222248425,29.13,73751.49,0.0,-0.6463,0.00019,24.48008]
[1780222250402,29.13,73751.72,0.0,-0.64626,0.00019,24.48134]
[1780222250504,29.13,73749.61,0.0,-0.64666,0.00019,24.47055]
[1780222251428,29.13,73749.61,0.0,-0.64666,0.00019,24.47055]
[1780222251489,29.13,73749.61,0.0,-0.64666,0.00019,24.47058]
[1780222257282,29.13,73750.97,0.0,-0.64639,0.00019,24.47775]
[1780222265339,29.13,73750.4,0.0,-0.64648,0.00019,24.47533]
[1780222270373,29.13,73750.96,0.0,-0.64636,0.00019,24.47862]
[1780222276163,29.14,73753.51,0.0,-0.64586,0.00019,24.49182]
[1780222276417,29.14,73754.31,0.0,-0.64569,0.00019,24.49619]
[1780222277289,29.14,73754.31,0.0,-0.64569,0.00019,24.49619]
[1780222277424,29.14,73755.29,0.0,-0.6455,0.00019,24.50125]
[1780222279359,29.14,73755.69,0.0,-0.64542,0.00019,24.50335]
[1780222279438,29.14,73755.71,0.0,-0.64541,0.00019,24.50351]
[1780222281262,29.14,73756.65,0.0,-0.64523,0.00019,24.50836]
[1780222281329,29.14,73756.65,0.0,-0.64522,0.00019,24.50841]
[1780222293536,29.15,73758.43,0.0,-0.64487,0.00019,24.51468]
[1780222303606,29.15,73758.43,0.0,-0.64485,0.00019,24.51513]
[1780222310295,29.15,73758.5,0.0,-0.64484,0.00019,24.51562]
[1780222310396,29.15,73758.55,0.0,-0.64482,0.00019,24.51604]
[1780222316697,29.15,73758.73,0.0,-0.64477,0.00019,24.51721]
[1780222324755,29.16,73761.26,0.0,-0.64426,0.00019,24.53045]
[1780222331804,29.16,73763.06,0.0,-0.64389,0.00019,24.54018]
[1780222336839,29.17,73765.87,0.0,-0.64333,0.00019,24.55473]
[1780222341874,29.17,73765.95,0.0,-0.6433,0.00019,24.5555]
[1780222346909,29.17,73768.17,0.0,-0.64285,0.00019,24.56699]
[1780222351944,29.17,73768.15,0.0,-0.64286,0.00019,24.56386]
[1780222361007,29.17,73766.1,0.0,-0.64325,0.00019,24.55366]
[1780222364028,29.17,73759.65,0.0,-0.6445,0.00019,24.52115]
[1780222369063,29.18,73758.31,0.0,-0.64476,0.00019,24.51455]
[1780222374098,29.18,73757.66,0.0,-0.64487,0.00019,24.51147]
[1780222379133,29.18,73757.76,0.0,-0.64484,0.00019,24.51224]
[1780222384169,29.18,73756.56,0.0,-0.64507,0.00019,24.50641]
[1780222386183,29.18,73752.73,0.0,-0.6458,0.00019,24.48705]
[1780222389730,29.19,73752.41,0.0,-0.64586,0.00019,24.48563]
[1780222390528,29.19,73752.41,0.0,-0.64586,0.00019,24.48563]
[1780222392884,29.19,73752.15,0.0,-0.6459,0.00019,24.48439]
[1780222393231,29.19,73751.71,0.0,-0.64599,0.00019,24.48218]
[1780222400280,29.19,73749.7,0.0,-0.64637,0.00019,24.47203]
[1780222410351,29.19,73749.48,0.0,-0.6464,0.00019,24.47117]
[1780222416393,29.19,73749.34,0.0,-0.64645,0.00019,24.46703]
[1780222422435,29.19,73748.19,0.0,-0.64668,0.00019,24.46098]
[1780222424449,29.19,73744.15,0.0,-0.64746,0.00019,24.44018]
[1780222429484,29.19,73742.53,0.0,-0.64778,0.00019,24.43165]
[1780222434519,29.18,73743.05,0.0,-0.64769,0.00019,24.43413]
[1780222439554,29.18,73744.99,0.0,-0.64732,0.00019,24.44392]
[1780222444589,29.18,73744.17,0.0,-0.64749,0.00019,24.43947]
[1780222449625,29.18,73742.58,0.0,-0.64781,0.00019,24.43106]
[1780222454660,29.18,73743.4,0.0,-0.64766,0.00019,24.43508]
[1780222459695,29.18,73743.98,0.0,-0.64755,0.00019,24.43786]
[1780222463638,29.17,73744.91,0.0,-0.64738,0.00019,24.44251]
[1780222463725,29.17,73746.46,0.0,-0.64708,0.00019,24.45044]
[1780222464730,29.17,73756.6,0.0,-0.64512,0.00019,24.5022]
[1780222466744,29.17,73757.45,0.0,-0.64495,0.00019,24.50661]
[1780222471779,29.18,73757.14,0.0,-0.64502,0.00019,24.50194]
[1780222476814,29.18,73757.77,0.0,-0.64489,0.00019,24.50537]
[1780222481849,29.18,73757.25,0.0,-0.64498,0.00019,24.50296]
[1780222486884,29.18,73757.43,0.0,-0.64493,0.00019,24.50411]
[1780222491919,29.18,73759.46,0.0,-0.64453,0.00019,24.51461]
[1780222496957,29.19,73757.83,0.0,-0.64484,0.00019,24.50655]
[1780222501992,29.19,73751.71,0.0,-0.64601,0.00019,24.47566]
[1780222503083,29.19,73751.71,0.0,-0.64601,0.00019,24.47566]
[1780222503184,29.19,73748.63,0.0,-0.64661,0.00019,24.45998]
[1780222509043,29.19,73747.59,0.0,-0.64679,0.00019,24.45517]
[1780222514078,29.2,73748.05,0.0,-0.64668,0.00019,24.45795]
[1780222519113,29.2,73748.4,0.0,-0.6466,0.00019,24.46015]
[1780222529183,29.21,73748.4,0.0,-0.64656,0.00019,24.46096]
[1780222536232,29.21,73748.4,0.0,-0.64656,0.00019,24.45815]
[1780222541267,29.21,73750.48,0.0,-0.64614,0.00019,24.46915]
[1780222548316,29.22,73749.42,0.0,-0.64633,0.00019,24.46424]
[1780222558385,29.22,73749.42,0.0,-0.64629,0.00019,24.46505]
[1780222562071,29.22,73748.87,0.0,-0.64639,0.00019,24.46247]
[1780222562414,29.23,73748.98,0.0,-0.64637,0.00019,24.46311]
[1780222576513,29.23,73749.02,0.0,-0.64632,0.00019,24.46436]
[1780222583562,29.24,73748.95,0.0,-0.64631,0.00019,24.46452]
[1780222588597,29.24,73749.03,0.0,-0.64628,0.00019,24.4653]
[1780222593632,29.24,73749.39,0.0,-0.64621,0.00019,24.46413]
[1780222602695,29.25,73749.16,0.0,-0.64623,0.00019,24.46361]
[1780222605280,29.25,73748.75,0.0,-0.6463,0.00019,24.46167]
[1780222610751,29.25,73741.94,0.0,-0.6476,0.00019,24.42731]
[1780222612316,29.25,73742.03,0.0,-0.64758,0.00019,24.42787]
[1780222612765,29.26,73741.45,0.0,-0.64768,0.00019,24.42499]
[1780222614879,29.26,73741.18,0.0,-0.64773,0.00019,24.4237]
[1780222615786,29.26,73740.85,0.0,-0.64779,0.00019,24.42209]
[1780222622835,29.26,73741.3,0.0,-0.6477,0.00019,24.42445]
[1780222627931,29.26,73741.64,0.0,-0.64764,0.00019,24.42612]
[1780222628877,29.26,73741.86,0.0,-0.6476,0.00019,24.4272]
[1780222631082,29.26,73741.99,0.0,-0.64758,0.00019,24.42785]
[1780222631898,29.26,73741.95,0.0,-0.64759,0.00019,24.4276]
[1780222633669,29.26,73741.95,0.0,-0.64759,0.00019,24.4276]
[1780222633912,29.26,73741.94,0.0,-0.64759,0.00019,24.4275]
[1780222639498,29.25,73741.8,0.0,-0.64762,0.00019,24.42671]
[1780222639561,29.25,73741.8,0.0,-0.64762,0.00019,24.42664]
[1780222640553,29.25,73741.8,0.0,-0.64762,0.00019,24.42664]
[1780222640603,29.25,73741.8,0.0,-0.64762,0.00019,24.42661]
[1780222641061,29.25,73741.8,0.0,-0.64762,0.00019,24.42661]
[1780222641968,29.25,73741.79,0.0,-0.64763,0.00019,24.42654]
[1780222654075,29.25,73743.56,0.0,-0.64732,0.00019,24.43189]
[1780222659110,29.25,73743.68,0.0,-0.64731,0.00019,24.43222]
[1780222665152,29.25,73741.06,0.0,-0.64782,0.00019,24.41844]
[1780222670187,29.24,73741.57,0.0,-0.64774,0.00019,24.42082]
[1780222675224,29.24,73741.93,0.0,-0.64768,0.00019,24.42242]
[1780222677995,29.24,73741.93,0.0,-0.64768,0.00019,24.42242]
[1780222678244,29.24,73739.29,0.0,-0.64819,0.00019,24.40866]
[1780222683280,29.24,73736.73,0.0,-0.64869,0.00019,24.39525]
[1780222688315,29.24,73737.95,0.0,-0.64847,0.00019,24.40138]
[1780222693350,29.24,73738.03,0.0,-0.64846,0.00019,24.40161]
[1780222695364,29.24,73732.76,0.0,-0.64948,0.00019,24.37422]
[1780222700399,29.24,73732.03,0.0,-0.64962,0.00019,24.37033]
[1780222705586,29.24,73729.76,0.0,-0.65006,0.00019,24.35844]
[1780222707945,29.24,73728.47,0.0,-0.65031,0.00019,24.3517]
[1780222708352,29.24,73728.42,0.0,-0.65032,0.00019,24.35143]
[1780222708630,29.24,73720.81,0.0,-0.65178,0.00019,24.31153]
[1780222710469,29.24,73715.82,0.0,-0.65274,0.00019,24.28522]
[1780222715504,29.24,73716.18,0.0,-0.65269,0.00019,24.28374]
[1780222717779,29.24,73716.18,0.0,-0.65269,0.00019,24.28374]
[1780222717782,29.24,73715.88,0.0,-0.65275,0.00019,24.28214]
[1780222718266,29.24,73715.88,0.0,-0.65275,0.00019,24.28214]
[1780222718525,29.24,73716.04,0.0,-0.65272,0.00019,24.28304]
[1780222723560,29.24,73716.18,0.0,-0.65268,0.00019,24.28399]
[1780222728595,29.24,73716.08,0.0,-0.65269,0.00019,24.28366]
[1780222733629,29.24,73713.3,0.0,-0.65322,0.00019,24.26917]
[1780222738665,29.24,73713.02,0.0,-0.65326,0.00019,24.26796]
[1780222744707,29.24,73713.05,0.0,-0.65324,0.00019,24.26845]
[1780222749742,29.25,73712.84,0.0,-0.65327,0.00019,24.26762]
[1780222754777,29.25,73713.03,0.0,-0.65323,0.00019,24.26891]
[1780222759812,29.25,73711.93,0.0,-0.65343,0.00019,24.26337]
[1780222766861,29.25,73713.64,0.0,-0.65308,0.00019,24.27283]
[1780222768875,29.25,73717.19,0.0,-0.6524,0.00019,24.2917]
[1780222775926,29.26,73716.4,0.0,-0.65256,0.00019,24.28442]
[1780222783982,29.26,73716.13,0.0,-0.65259,0.00019,24.28335]
[1780222789020,29.26,73712.13,0.0,-0.65335,0.00019,24.26242]
[1780222794056,29.26,73711.94,0.0,-0.65338,0.00019,24.26173]
[1780222799091,29.27,73711.83,0.0,-0.65339,0.00019,24.26146]
[1780222802112,29.27,73711.84,0.0,-0.65338,0.00019,24.26171]
[1780222804126,29.27,73711.78,0.0,-0.65338,0.00019,24.26153]
[1780222810445,29.27,73711.16,0.0,-0.65349,0.00019,24.25844]
[1780222811175,29.27,73703.65,0.0,-0.65492,0.00019,24.21871]
[1780222816209,29.28,73701.26,0.0,-0.65536,0.00019,24.20645]
[1780222821245,29.28,73702.24,0.0,-0.65515,0.00019,24.21222]
[1780222828294,29.28,73701.58,0.0,-0.65525,0.00019,24.2094]
[1780222830110,29.28,73701.58,0.0,-0.65525,0.00019,24.2094]
[1780222830957,29.29,73695.58,0.0,-0.65639,0.00019,24.17751]
[1780222831324,29.29,73685.8,0.0,-0.65827,0.00019,24.12119]
[1780222834648,29.29,73690.0,0.0,-0.65745,0.00019,24.14449]
[1780222836088,29.29,73690.0,0.0,-0.65745,0.00019,24.14449]
[1780222836159,29.29,73692.72,0.0,-0.65693,0.00019,24.15936]
[1780222836359,29.29,73699.93,0.0,-0.65555,0.00019,24.19815]
[1780222841395,29.29,73704.91,0.0,-0.65457,0.00019,24.22535]
[1780222846431,29.3,73706.13,0.0,-0.65434,0.00019,24.23196]
[1780222847620,29.3,73706.13,0.0,-0.65434,0.00019,24.23196]
[1780222847704,29.3,73706.28,0.0,-0.65431,0.00019,24.2328]
[1780222853480,29.3,73707.27,0.0,-0.65411,0.00019,24.23812]
[1780222854383,29.3,73707.27,0.0,-0.65411,0.00019,24.23812]
[1780222854742,29.3,73707.27,0.0,-0.65411,0.00019,24.23812]
[1780222855019,29.3,73700.7,0.0,-0.65537,0.00019,24.2031]
[1780222855384,29.3,73700.7,0.0,-0.65537,0.00019,24.2031]
[1780222855505,29.3,73686.77,0.0,-0.65803,0.00019,24.12798]
[1780222856511,29.3,73683.3,0.0,-0.65869,0.00019,24.10922]
[1780222861546,29.3,73683.64,0.0,-0.6586,0.00019,24.1116]
[1780222865574,29.3,73688.03,0.0,-0.65775,0.00019,24.13587]
[1780222867588,29.31,73692.23,0.0,-0.65694,0.00019,24.15883]
[1780222869495,29.31,73692.83,0.0,-0.65682,0.00019,24.16222]
[1780222869602,29.31,73695.14,0.0,-0.65637,0.00019,24.17484]
[1780222870609,29.31,73701.3,0.0,-0.65519,0.00019,24.20794]
[1780222875644,29.31,73702.19,0.0,-0.65502,0.00019,24.21283]
[1780222880305,29.31,73700.82,0.0,-0.65528,0.00019,24.20559]
[1780222880679,29.31,73696.87,0.0,-0.65603,0.00019,24.18444]
[1780222881466,29.31,73696.87,0.0,-0.65603,0.00019,24.18444]
[1780222881686,29.31,73694.96,0.0,-0.65639,0.00019,24.1742]
[1780222885715,29.31,73690.84,0.0,-0.65716,0.00019,24.15267]
[1780222890750,29.32,73691.83,0.0,-0.65693,0.00019,24.15891]
[1780222895785,29.33,73693.86,0.0,-0.65653,0.00019,24.16724]
[1780222901827,29.33,73694.65,0.0,-0.65635,0.00019,24.17249]
[1780222906863,29.34,73693.39,0.0,-0.65656,0.00019,24.16651]
[1780222911898,29.34,73691.78,0.0,-0.65684,0.00019,24.15853]
[1780222914919,29.35,73688.02,0.0,-0.65754,0.00019,24.13863]
[1780222919954,29.35,73685.4,0.0,-0.65802,0.00019,24.12491]
[1780222924990,29.35,73683.14,0.0,-0.65843,0.00019,24.1131]
[1780222925999,29.35,73683.14,0.0,-0.65843,0.00019,24.1131]
[1780222927110,29.35,73671.84,0.0,-0.66058,0.00019,24.05157]
[1780222928016,29.36,73670.5,0.0,-0.66083,0.00019,24.04435]
[1780222929244,29.36,73670.5,0.0,-0.66083,0.00019,24.04435]
[1780222930039,29.36,73664.56,0.0,-0.66194,0.00019,24.0119]
[1780222932669,29.36,73662.42,0.0,-0.66233,0.00019,24.00042]
[1780222933056,29.36,73662.17,0.0,-0.66237,0.00019,23.99921]
[1780222937084,29.36,73663.9,0.0,-0.66203,0.00019,24.00933]
[1780222937086,29.37,73663.65,0.0,-0.66207,0.00019,24.00812]
[1780222938164,29.37,73663.65,0.0,-0.66207,0.00019,24.00812]
[1780222938187,29.37,73663.65,0.0,-0.66207,0.00019,24.00812]
[1780222938208,29.37,73663.65,0.0,-0.66207,0.00019,24.00812]
[1780222938230,29.37,73664.03,0.0,-0.66199,0.00019,24.01039]
[1780222938885,29.37,73664.03,0.0,-0.66199,0.00019,24.01039]
[1780222939100,29.37,73645.65,0.0,-0.66547,0.00019,23.90783]
[1780222940107,29.37,73646.1,0.0,-0.66538,0.00019,23.91037]
[1780222944300,29.37,73649.12,0.0,-0.66481,0.00019,23.92737]
[1780222945147,29.37,73652.77,0.0,-0.66411,0.00019,23.94802]
[1780222947163,29.37,73656.69,0.0,-0.66336,0.00019,23.97031]
[1780222947896,29.37,73656.69,0.0,-0.66336,0.00019,23.97031]
[1780222948170,29.37,73660.8,0.0,-0.66257,0.00019,23.99333]
[1780222949177,29.37,73665.65,0.0,-0.66165,0.00019,24.02033]
[1780222954214,29.38,73667.08,0.0,-0.66137,0.00019,24.02559]
[1780222959249,29.38,73669.29,0.0,-0.66092,0.00019,24.03849]
[1780222960086,29.38,73669.29,0.0,-0.66092,0.00019,24.03849]
[1780222960256,29.38,73674.96,0.0,-0.65984,0.00019,24.0697]
[1780222965291,29.39,73675.03,0.0,-0.65981,0.00019,24.07064]
[1780222971333,29.39,73676.44,0.0,-0.65951,0.00019,24.079]
[1780222976369,29.4,73677.2,0.0,-0.65935,0.00019,24.08367]
[1780222982411,29.4,73677.46,0.0,-0.65928,0.00019,24.0857]
[1780222987446,29.4,73678.57,0.0,-0.65905,0.00019,24.09225]
[1780222989073,29.4,73678.57,0.0,-0.65905,0.00019,24.09225]
[1780222990450,29.41,73675.99,0.0,-0.65953,0.00019,24.07839]
[1780222991125,29.41,73675.99,0.0,-0.65953,0.00019,24.07839]
[1780222991198,29.41,73667.75,0.0,-0.66108,0.00019,24.03353]
[1780222991476,29.41,73662.8,0.0,-0.66202,0.00019,24.00626]
[1780222993147,29.41,73662.8,0.0,-0.66202,0.00019,24.00626]
[1780222993229,29.41,73662.38,0.0,-0.66209,0.00019,24.00428]
[1780222999532,29.42,73661.73,0.0,-0.66217,0.00019,24.00171]
[1780223004567,29.42,73664.11,0.0,-0.66169,0.00019,24.01566]
[1780223008595,29.43,73659.98,0.0,-0.66245,0.00019,23.99351]
[1780223011615,29.43,73656.39,0.0,-0.66313,0.00019,23.97074]
[1780223017023,29.44,73655.41,0.0,-0.66328,0.00019,23.96625]
[1780223017045,29.44,73649.59,0.0,-0.66437,0.00019,23.93407]
[1780223018080,29.44,73644.83,0.0,-0.66526,0.00019,23.90768]
[1780223023700,29.45,73643.46,0.0,-0.66548,0.00019,23.90118]
[1780223026877,29.45,73638.73,0.0,-0.66634,0.00019,23.87529]
[1780223027729,29.45,73647.32,0.0,-0.66472,0.00019,23.92372]
[1780223028736,29.45,73653.76,0.0,-0.66349,0.00019,23.95985]
[1780223030750,29.46,73653.41,0.0,-0.66354,0.00019,23.95845]
[1780223035785,29.47,73652.98,0.0,-0.66357,0.00019,23.95757]
[1780223040820,29.48,73652.78,0.0,-0.66355,0.00019,23.95796]
[1780223045855,29.49,73650.03,0.0,-0.66402,0.00019,23.94412]
[1780223050890,29.5,73649.29,0.0,-0.6641,0.00019,23.94154]
[1780223055925,29.5,73649.4,0.0,-0.66403,0.00019,23.94358]
[1780223060960,29.51,73649.64,0.0,-0.66394,0.00019,23.94625]
[1780223066396,29.52,73651.45,0.0,-0.66358,0.00019,23.95684]
[1780223076066,29.54,73649.14,0.0,-0.6639,0.00019,23.94413]
[1780223081101,29.55,73650.31,0.0,-0.66364,0.00019,23.9519]
[1780223084955,29.55,73651.5,0.0,-0.66338,0.00019,23.95931]
[1780223085248,29.55,73651.5,0.0,-0.66338,0.00019,23.95931]
[1780223085280,29.56,73658.87,0.0,-0.66198,0.00019,24.00023]
[1780223085748,29.56,73658.87,0.0,-0.66198,0.00019,24.00023]
[1780223087751,29.56,73661.89,0.0,-0.66141,0.00019,24.017]
[1780223091173,29.56,73666.25,0.0,-0.66057,0.00019,24.0412]
[1780223097215,29.56,73667.26,0.0,-0.66037,0.00019,24.04713]
[1780223105271,29.57,73666.83,0.0,-0.66043,0.00019,24.04537]
[1780223113327,29.57,73665.46,0.0,-0.66066,0.00019,24.03858]
[1780223118423,29.57,73666.52,0.0,-0.66045,0.00019,24.04469]
[1780223118468,29.57,73667.33,0.0,-0.66029,0.00019,24.04919]
[1780223119369,29.57,73671.44,0.0,-0.65951,0.00019,24.0716]
[1780223121501,29.57,73671.89,0.0,-0.65943,0.00019,24.0741]
[1780223122390,29.57,73676.04,0.0,-0.65864,0.00019,24.09666]
[1780223127425,29.58,73677.56,0.0,-0.65834,0.00019,24.10503]
[1780223133467,29.58,73678.5,0.0,-0.65818,0.00019,24.10687]
[1780223138502,29.58,73683.66,0.0,-0.6572,0.00019,24.13472]
[1780223143537,29.58,73684.54,0.0,-0.65702,0.00019,24.13974]
[1780223149579,29.58,73685.62,0.0,-0.6568,0.00019,24.1459]
[1780223152821,29.58,73691.0,0.0,-0.65577,0.00019,24.17481]
[1780223154614,29.59,73696.34,0.0,-0.65475,0.00019,24.20335]
[1780223160656,29.59,73694.92,0.0,-0.65499,0.00019,24.19663]
[1780223165691,29.59,73694.97,0.0,-0.65497,0.00019,24.19731]
[1780223170726,29.6,73695.08,0.0,-0.65494,0.00019,24.19816]
[1780223175761,29.6,73694.64,0.0,-0.65501,0.00019,24.1961]
[1780223180796,29.6,73694.73,0.0,-0.65498,0.00019,24.19685]
[1780223186914,29.6,73694.75,0.0,-0.65497,0.00019,24.19712]
[1780223192880,29.61,73695.54,0.0,-0.65482,0.00019,24.19841]
[1780223202950,29.61,73694.9,0.0,-0.65492,0.00019,24.19558]
[1780223204964,29.61,73698.53,0.0,-0.65423,0.00019,24.21485]
[1780223209999,29.61,73699.33,0.0,-0.65407,0.00019,24.21927]
[1780223214032,29.61,73703.12,0.0,-0.65334,0.00019,24.23933]
[1780223216264,29.61,73703.81,0.0,-0.65321,0.00019,24.24298]
[1780223216534,29.61,73704.44,0.0,-0.65309,0.00019,24.24632]
[1780223218061,29.61,73708.15,0.0,-0.65239,0.00019,24.26574]
[1780223221566,29.61,73708.54,0.0,-0.65231,0.00019,24.2678]
[1780223222090,29.61,73702.24,0.0,-0.65351,0.00019,24.23486]
[1780223224102,29.61,73698.56,0.0,-0.6542,0.00019,24.21558]
[1780223229137,29.62,73696.78,0.0,-0.65453,0.00019,24.20643]
[1780223234173,29.62,73699.04,0.0,-0.65409,0.00019,24.21854]
[1780223239208,29.62,73698.93,0.0,-0.65411,0.00019,24.21813]
[1780223244244,29.62,73697.99,0.0,-0.65428,0.00019,24.21334]
[1780223250498,29.62,73695.89,0.0,-0.65467,0.00019,24.20237]
[1780223250596,29.62,73696.23,0.0,-0.65461,0.00019,24.20428]
[1780223250953,29.62,73696.23,0.0,-0.65461,0.00019,24.20428]
[1780223252300,29.62,73696.29,0.0,-0.65461,0.00019,24.20128]
[1780223252986,29.62,73696.29,0.0,-0.65461,0.00019,24.20128]
[1780223253307,29.62,73696.85,0.0,-0.6545,0.00019,24.20428]
[1780223258342,29.62,73696.66,0.0,-0.65453,0.00019,24.20345]
[1780223263377,29.63,73695.66,0.0,-0.65471,0.00019,24.19838]
[1780223267405,29.63,73699.57,0.0,-0.65397,0.00019,24.21916]
[1780223273447,29.63,73697.37,0.0,-0.65437,0.00019,24.20777]
[1780223279221,29.63,73697.34,0.0,-0.65438,0.00019,24.20773]
[1780223284524,29.63,73696.5,0.0,-0.65452,0.00019,24.20362]
[1780223289559,29.63,73696.37,0.0,-0.65454,0.00019,24.20317]
[1780223294509,29.63,73696.28,0.0,-0.65455,0.00019,24.20289]
[1780223294610,29.63,73696.28,0.0,-0.65455,0.00019,24.20294]
[1780223300462,29.64,73695.96,0.0,-0.6546,0.00019,24.20146]
[1780223300505,29.64,73695.96,0.0,-0.6546,0.00019,24.20156]
[1780223301927,29.64,73697.69,0.0,-0.65427,0.00019,24.21073]
[1780223304449,29.64,73703.39,0.0,-0.65318,0.00019,24.24074]
[1780223304664,29.64,73703.34,0.0,-0.65319,0.00019,24.2405]
[1780223309699,29.64,73703.65,0.0,-0.65313,0.00019,24.24224]
[1780223318790,29.64,73703.23,0.0,-0.65322,0.00019,24.23675]
[1780223324804,29.64,73702.4,0.0,-0.65337,0.00019,24.23272]
[1780223329839,29.64,73704.72,0.0,-0.65292,0.00019,24.245]
[1780223334874,29.64,73704.28,0.0,-0.653,0.00019,24.24282]
[1780223339909,29.65,73702.19,0.0,-0.65339,0.00019,24.23204]
[1780223344944,29.65,73699.48,0.0,-0.6539,0.00019,24.21803]
[1780223349979,29.65,73699.43,0.0,-0.6539,0.00019,24.218]
[1780223355015,29.65,73698.14,0.0,-0.65413,0.00019,24.21145]
[1780223363070,29.65,73697.97,0.0,-0.65415,0.00019,24.21095]
[1780223367877,29.65,73698.57,0.0,-0.65403,0.00019,24.21431]
[1780223368729,29.65,73698.57,0.0,-0.65403,0.00019,24.21431]
[1780223367981,29.65,73698.57,0.0,-0.65402,0.00019,24.21439]
[1780223368787,29.65,73698.57,0.0,-0.65403,0.00019,24.21436]
[1780223370293,29.65,73698.57,0.0,-0.65403,0.00019,24.21436]
[1780223370395,29.66,73698.57,0.0,-0.65402,0.00019,24.21452]
[1780223379182,29.65,73700.56,0.0,-0.65367,0.00019,24.22129]
[1780223386232,29.65,73702.12,0.0,-0.65339,0.00019,24.2292]
[1780223387239,29.65,73696.36,0.0,-0.65448,0.00019,24.19885]
[1780223392274,29.65,73698.7,0.0,-0.65404,0.00019,24.21108]
[1780223397309,29.65,73701.73,0.0,-0.65347,0.00019,24.22703]
[1780223398440,29.65,73701.73,0.0,-0.65347,0.00019,24.22703]
[1780223398499,29.65,73704.42,0.0,-0.65295,0.00019,24.24125]
[1780223399362,29.65,73704.42,0.0,-0.65295,0.00019,24.24125]
[1780223399463,29.65,73704.42,0.0,-0.65294,0.00019,24.24139]
[1780223400225,29.65,73704.42,0.0,-0.65294,0.00019,24.24139]
[1780223400329,29.65,73704.47,0.0,-0.65293,0.00019,24.24179]
[1780223403321,29.66,73704.07,0.0,-0.653,0.00019,24.23997]
[1780223403351,29.66,73704.81,0.0,-0.65285,0.00019,24.24397]
[1780223407379,29.66,73709.09,0.0,-0.65202,0.00019,24.26677]
[1780223412414,29.66,73709.32,0.0,-0.65195,0.00019,24.26851]
[1780223418456,29.67,73706.62,0.0,-0.65244,0.00019,24.25509]
[1780223423493,29.67,73705.71,0.0,-0.65259,0.00019,24.25093]
[1780223428528,29.68,73708.87,0.0,-0.65197,0.00019,24.26796]
[1780223433564,29.68,73715.5,0.0,-0.65071,0.00019,24.29939]
[1780223435196,29.68,73715.85,0.0,-0.65064,0.00019,24.30127]
[1780223435578,29.68,73716.35,0.0,-0.65054,0.00019,24.30392]
[1780223442627,29.69,73717.47,0.0,-0.65031,0.00019,24.31015]
[1780223444974,29.69,73717.47,0.0,-0.65031,0.00019,24.31015]
[1780223445648,29.69,73717.57,0.0,-0.65028,0.00019,24.31086]
[1780223447776,29.69,73717.57,0.0,-0.65028,0.00019,24.31086]
[1780223447803,29.69,73717.57,0.0,-0.65028,0.00019,24.31097]
[1780223449794,29.69,73720.94,0.0,-0.64964,0.00019,24.32834]
[1780223450687,29.69,73720.81,0.0,-0.64966,0.00019,24.32772]
[1780223451281,29.69,73718.65,0.0,-0.65007,0.00019,24.31668]
[1780223451690,29.69,73718.12,0.0,-0.65017,0.00019,24.31401]
[1780223456725,29.69,73718.82,0.0,-0.65002,0.00019,24.31787]
[1780223461762,29.69,73716.3,0.0,-0.65049,0.00019,24.30516]
[1780223468809,29.7,73716.89,0.0,-0.65037,0.00019,24.30859]
[1780223471912,29.7,73717.04,0.0,-0.65033,0.00019,24.30947]
[1780223472837,29.7,73718.29,0.0,-0.65009,0.00019,24.316]
[1780223477872,29.7,73719.24,0.0,-0.6499,0.00019,24.32111]
[1780223482123,29.7,73718.87,0.0,-0.64997,0.00019,24.31934]
[1780223482212,29.7,73718.87,0.0,-0.64997,0.00019,24.31938]
[1780223487942,29.7,73715.6,0.0,-0.65057,0.00019,24.30287]
[1780223491970,29.71,73710.19,0.0,-0.65161,0.00019,24.27178]
[1780223497005,29.71,73709.13,0.0,-0.6518,0.00019,24.26667]
[1780223502041,29.71,73710.77,0.0,-0.65147,0.00019,24.27556]
[1780223516139,29.72,73711.24,0.0,-0.65134,0.00019,24.27903]
[1780223522181,29.72,73713.29,0.0,-0.65093,0.00019,24.29007]
[1780223527216,29.73,73715.88,0.0,-0.65043,0.00019,24.30373]
[1780223532251,29.73,73714.85,0.0,-0.65061,0.00019,24.29875]
[1780223537285,29.73,73714.62,0.0,-0.65064,0.00019,24.29789]
[1780223542321,29.73,73714.93,0.0,-0.65057,0.00019,24.29982]
[1780223547356,29.74,73713.11,0.0,-0.6509,0.00019,24.29079]
[1780223552391,29.74,73713.63,0.0,-0.65081,0.00019,24.29052]
[1780223557426,29.74,73716.52,0.0,-0.65024,0.00019,24.30571]
[1780223562461,29.74,73716.82,0.0,-0.65018,0.00019,24.30754]
[1780223566338,29.75,73717.09,0.0,-0.65012,0.00019,24.30909]
[1780223566489,29.75,73717.47,0.0,-0.65004,0.00019,24.31109]
[1780223571524,29.75,73717.27,0.0,-0.65007,0.00019,24.31032]
[1780223576559,29.75,73717.41,0.0,-0.65003,0.00019,24.3113]
[1780223581256,29.75,73718.75,0.0,-0.64977,0.00019,24.31837]
[1780223587636,29.75,73721.81,0.0,-0.64918,0.00019,24.33426]
[1780223594688,29.76,73721.31,0.0,-0.64927,0.00019,24.33197]
[1780223595268,29.76,73721.31,0.0,-0.64927,0.00019,24.33197]
[1780223596047,29.76,73721.31,0.0,-0.64927,0.00019,24.33197]
[1780223596853,29.76,73721.31,0.0,-0.64927,0.00019,24.33197]
[1780223600473,29.76,73720.73,0.0,-0.64937,0.00019,24.32919]
[1780223606770,29.76,73724.08,0.0,-0.64872,0.00019,24.3465]
[1780223609310,29.76,73723.27,0.0,-0.64888,0.00019,24.34243]
[1780223615833,29.76,73723.52,0.0,-0.64884,0.00019,24.34052]
[1780223616397,29.76,73723.52,0.0,-0.64884,0.00019,24.34052]
[1780223621875,29.76,73726.05,0.0,-0.64835,0.00019,24.35351]
[1780223627917,29.76,73726.55,0.0,-0.64825,0.00019,24.35615]
[1780223632952,29.76,73727.68,0.0,-0.64804,0.00019,24.36193]
[1780223644029,29.76,73727.13,0.0,-0.64814,0.00019,24.35922]
[1780223649065,29.76,73727.65,0.0,-0.64804,0.00019,24.36188]
[1780223654101,29.76,73729.97,0.0,-0.6476,0.00019,24.37361]
[1780223659137,29.76,73730.66,0.0,-0.64747,0.00019,24.37705]
[1780223664172,29.76,73728.03,0.0,-0.64797,0.00019,24.36369]
[1780223669207,29.76,73727.96,0.0,-0.64799,0.00019,24.36332]
[1780223674242,29.76,73727.27,0.0,-0.64814,0.00019,24.35644]
[1780223679277,29.76,73727.17,0.0,-0.64815,0.00019,24.35597]
[1780223684312,29.76,73726.87,0.0,-0.64821,0.00019,24.3545]
[1780223689347,29.76,73728.04,0.0,-0.64798,0.00019,24.36049]
[1780223694382,29.76,73728.17,0.0,-0.64796,0.00019,24.36118]
[1780223700681,29.76,73728.06,0.0,-0.64798,0.00019,24.36065]
[1780223700801,29.76,73728.06,0.0,-0.64798,0.00019,24.36065]
[1780223700844,29.76,73725.76,0.0,-0.64842,0.00019,24.34889]
[1780223701432,29.76,73718.55,0.0,-0.64979,0.00019,24.31212]
[1780223702288,29.76,73718.55,0.0,-0.64979,0.00019,24.31212]
[1780223702716,29.76,73713.18,0.0,-0.65082,0.00019,24.28425]
[1780223708481,29.76,73713.18,0.0,-0.65084,0.00019,24.28368]
[1780223713516,29.75,73713.88,0.0,-0.65073,0.00019,24.28673]
[1780223719558,29.75,73714.0,0.0,-0.65073,0.00019,24.28665]
[1780223724592,29.74,73714.79,0.0,-0.65061,0.00019,24.29]
[1780223729628,29.74,73714.9,0.0,-0.65061,0.00019,24.28997]
[1780223734665,29.73,73715.14,0.0,-0.65061,0.00019,24.28722]
[1780223736944,29.73,73714.94,0.0,-0.65065,0.00019,24.28608]
[1780223737046,29.73,73714.94,0.0,-0.65066,0.00019,24.28596]
[1780223748762,29.72,73715.81,0.0,-0.65055,0.00019,24.28905]
[1780223753800,29.72,73715.53,0.0,-0.65062,0.00019,24.28702]
[1780223760849,29.71,73715.85,0.0,-0.65059,0.00019,24.28786]
[1780223765885,29.7,73715.33,0.0,-0.65071,0.00019,24.28462]
[1780223772934,29.7,73715.34,0.0,-0.65074,0.00019,24.28391]
[1780223777969,29.7,73715.17,0.0,-0.6508,0.00019,24.2825]
[1780223782054,29.69,73715.17,0.0,-0.65081,0.00019,24.28219]
[1780223782118,29.69,73714.27,0.0,-0.65098,0.00019,24.27744]
[1780223783292,29.69,73713.53,0.0,-0.65113,0.00019,24.27351]
[1780223784026,29.69,73710.56,0.0,-0.65169,0.00019,24.25809]
[1780223785038,29.69,73710.56,0.0,-0.65169,0.00019,24.25809]
[1780223785064,29.69,73710.56,0.0,-0.65169,0.00019,24.25809]
[1780223785115,29.69,73716.11,0.0,-0.65064,0.00019,24.28675]
[1780223785245,29.69,73716.11,0.0,-0.65064,0.00019,24.28675]
[1780223786117,29.69,73716.11,0.0,-0.65064,0.00019,24.28675]
[1780223790059,29.69,73719.75,0.0,-0.64996,0.00019,24.30514]
[1780223795094,29.69,73721.36,0.0,-0.64969,0.00019,24.30966]
[1780223800128,29.68,73721.05,0.0,-0.64976,0.00019,24.30769]
[1780223805164,29.68,73720.94,0.0,-0.6498,0.00019,24.30676]
[1780223807805,29.68,73720.94,0.0,-0.6498,0.00019,24.30676]
[1780223811213,29.68,73716.77,0.0,-0.65061,0.00019,24.28488]
[1780223812359,29.68,73716.37,0.0,-0.65069,0.00019,24.28276]
[1780223813228,29.68,73714.01,0.0,-0.65114,0.00019,24.27052]
[1780223818262,29.67,73712.89,0.0,-0.65136,0.00019,24.26451]
[1780223823906,29.67,73711.98,0.0,-0.65154,0.00019,24.25965]
[1780223829339,29.67,73711.47,0.0,-0.65164,0.00019,24.25677]
[1780223834374,29.67,73711.79,0.0,-0.65159,0.00019,24.25827]
[1780223839656,29.67,73711.86,0.0,-0.65158,0.00019,24.2585]
[1780223839991,29.67,73711.86,0.0,-0.65158,0.00019,24.2585]
[1780223840028,29.67,73711.56,0.0,-0.65164,0.00019,24.25683]
[1780223845451,29.66,73711.31,0.0,-0.65171,0.00019,24.25512]
[1780223850486,29.66,73710.71,0.0,-0.65184,0.00019,24.25161]
[1780223853077,29.66,73710.8,0.0,-0.65184,0.00019,24.24862]
[1780223853179,29.66,73710.8,0.0,-0.65185,0.00019,24.24847]
[1780223853890,29.66,73710.8,0.0,-0.65185,0.00019,24.24847]
[1780223853991,29.66,73710.8,0.0,-0.65185,0.00019,24.2484]
[1780223859118,29.66,73712.87,0.0,-0.65146,0.00019,24.25891]
[1780223859220,29.66,73712.87,0.0,-0.65147,0.00019,24.25875]
[1780223861498,29.66,73712.76,0.0,-0.65149,0.00019,24.25809]
[1780223861532,29.66,73712.76,0.0,-0.6515,0.00019,24.25801]
[1780223862560,29.66,73712.76,0.0,-0.6515,0.00019,24.25801]
[1780223862570,29.65,73712.64,0.0,-0.65152,0.00019,24.25731]
[1780223867605,29.65,73712.71,0.0,-0.65153,0.00019,24.25726]
[1780223872640,29.65,73712.9,0.0,-0.65151,0.00019,24.25783]
[1780223879689,29.64,73717.38,0.0,-0.65068,0.00019,24.28041]
[1780223884724,29.64,73717.45,0.0,-0.65068,0.00019,24.28029]
[1780223891773,29.63,73717.67,0.0,-0.65067,0.00019,24.28066]
[1780223898822,29.63,73715.53,0.0,-0.6511,0.00019,24.26894]
[1780223905872,29.62,73715.53,0.0,-0.65113,0.00019,24.26835]
[1780223907410,29.62,73715.53,0.0,-0.65113,0.00019,24.26835]
[1780223907886,29.62,73715.77,0.0,-0.65109,0.00019,24.26942]
[1780223912922,29.62,73716.02,0.0,-0.65108,0.00019,24.2669]
[1780223919970,29.62,73715.75,0.0,-0.65115,0.00019,24.26492]
[1780223926011,29.61,73715.99,0.0,-0.65112,0.00019,24.26567]
[1780223929033,29.61,73720.84,0.0,-0.65021,0.00019,24.29047]
[1780223934068,29.61,73721.16,0.0,-0.65017,0.00019,24.29161]
[1780223939102,29.6,73722.08,0.0,-0.65001,0.00019,24.29584]
[1780223945145,29.6,73722.28,0.0,-0.65,0.00019,24.29624]
[1780223947883,29.6,73722.28,0.0,-0.65,0.00019,24.29624]
[1780223951190,29.59,73731.41,0.0,-0.64828,0.00019,24.34246]
[1780223956294,29.59,73733.38,0.0,-0.64791,0.00019,24.35239]
[1780223956356,29.59,73737.58,0.0,-0.64711,0.00019,24.37371]
[1780223963274,29.59,73739.77,0.0,-0.64668,0.00019,24.38492]
[1780223966296,29.59,73735.42,0.0,-0.64751,0.00019,24.36292]
[1780223967305,29.59,73731.09,0.0,-0.64834,0.00019,24.34085]
[1780223972338,29.59,73730.5,0.0,-0.64848,0.00019,24.33419]
[1780223977379,29.59,73729.33,0.0,-0.64872,0.00019,24.32791]
[1780223982414,29.59,73729.36,0.0,-0.64873,0.00019,24.32773]
[1780223989465,29.58,73729.38,0.0,-0.64874,0.00019,24.32736]
[1780223998527,29.58,73729.5,0.0,-0.64874,0.00019,24.32735]
[1780224002864,29.58,73729.38,0.0,-0.64877,0.00019,24.32653]
[1780224003563,29.57,73724.58,0.0,-0.6497,0.00019,24.30176]
[1780224008598,29.57,73721.17,0.0,-0.65037,0.00019,24.28375]
[1780224013637,29.57,73723.88,0.0,-0.64986,0.00019,24.2973]
[1780224018672,29.56,73721.57,0.0,-0.65032,0.00019,24.28493]
[1780224024714,29.56,73721.91,0.0,-0.65028,0.00019,24.28621]
[1780224025919,29.56,73721.91,0.0,-0.65028,0.00019,24.28621]
[1780224025920,29.56,73721.16,0.0,-0.65043,0.00019,24.28217]
[1780224026487,29.56,73721.16,0.0,-0.65043,0.00019,24.28217]
[1780224026728,29.56,73720.55,0.0,-0.65054,0.00019,24.27902]
[1780224029880,29.56,73717.47,0.0,-0.65114,0.00019,24.26291]
[1780224029953,29.56,73716.36,0.0,-0.65135,0.00019,24.25702]
[1780224030756,29.56,73712.73,0.0,-0.65205,0.00019,24.23812]
[1780224035887,29.56,73710.78,0.0,-0.65244,0.00019,24.22438]
[1780224041833,29.55,73708.44,0.0,-0.6529,0.00019,24.21189]
[1780224046870,29.55,73707.41,0.0,-0.6531,0.00019,24.20636]
[1780224051971,29.55,73705.05,0.0,-0.65355,0.00019,24.19389]
[1780224060968,29.55,73705.77,0.0,-0.65342,0.00019,24.19744]
[1780224067011,29.55,73705.88,0.0,-0.65341,0.00019,24.19784]
[1780224074061,29.55,73706.0,0.0,-0.6534,0.00019,24.19826]
[1780224086144,29.55,73706.28,0.0,-0.65336,0.00019,24.19934]
[1780224094200,29.54,73706.5,0.0,-0.65335,0.00019,24.19682]
[1780224099235,29.54,73706.4,0.0,-0.65337,0.00019,24.19613]
[1780224104270,29.54,73705.99,0.0,-0.65346,0.00019,24.1938]
[1780224109305,29.54,73705.83,0.0,-0.65349,0.00019,24.19279]
[1780224122396,29.54,73707.86,0.0,-0.65312,0.00019,24.20297]
[1780224127431,29.53,73707.87,0.0,-0.65313,0.00019,24.20284]
[1780224132466,29.53,73708.02,0.0,-0.65311,0.00019,24.20344]
[1780224142536,29.53,73705.92,0.0,-0.65352,0.00019,24.19205]
[1780224149466,29.53,73705.92,0.0,-0.65352,0.00019,24.19205]
[1780224154630,29.53,73709.42,0.0,-0.65289,0.00019,24.20666]
[1780224159681,29.53,73709.65,0.0,-0.65285,0.00019,24.20765]
[1780224168745,29.52,73709.78,0.0,-0.65284,0.00019,24.20794]
[1780224178814,29.52,73709.78,0.0,-0.65286,0.00019,24.20751]
[1780224191905,29.52,73709.67,0.0,-0.6529,0.00019,24.20638]
[1780224198955,29.51,73709.74,0.0,-0.6529,0.00019,24.20647]
[1780224203989,29.51,73709.87,0.0,-0.65288,0.00019,24.20695]
[1780224209025,29.51,73709.89,0.0,-0.65289,0.00019,24.20687]
[1780224221110,29.51,73709.82,0.0,-0.65294,0.00019,24.20263]
[1780224224131,29.51,73714.51,0.0,-0.65205,0.00019,24.22709]
[1780224227406,29.51,73716.3,0.0,-0.65171,0.00019,24.23632]
[1780224227506,29.51,73716.24,0.0,-0.65172,0.00019,24.23595]
[1780224233194,29.5,73716.1,0.0,-0.65176,0.00019,24.23488]
[1780224239236,29.5,73716.34,0.0,-0.65173,0.00019,24.23579]
[1780224244271,29.5,73715.62,0.0,-0.65188,0.00019,24.23177]
[1780224258370,29.49,73715.49,0.0,-0.65193,0.00019,24.23039]
[1780224263405,29.49,73714.86,0.0,-0.65206,0.00019,24.22688]
[1780224269447,29.49,73713.3,0.0,-0.65236,0.00019,24.2185]
[1780224274482,29.49,73713.7,0.0,-0.65231,0.00019,24.21703]
[1780224281531,29.49,73713.57,0.0,-0.65235,0.00019,24.21611]
[1780224285830,29.49,73713.57,0.0,-0.65235,0.00019,24.21611]
[1780224285932,29.49,73713.57,0.0,-0.65235,0.00019,24.21598]
[1780224292608,29.48,73714.4,0.0,-0.6522,0.00019,24.2201]
[1780224292935,29.48,73714.4,0.0,-0.6522,0.00019,24.2201]
[1780224293615,29.48,73714.61,0.0,-0.65216,0.00019,24.22116]
[1780224295401,29.48,73714.5,0.0,-0.65219,0.00019,24.22055]
[1780224295629,29.48,73713.83,0.0,-0.65232,0.00019,24.21701]
[1780224295887,29.48,73713.83,0.0,-0.65232,0.00019,24.21701]
[1780224296636,29.48,73712.31,0.0,-0.65261,0.00019,24.20902]
[1780224297643,29.48,73715.98,0.0,-0.65191,0.00019,24.2282]
[1780224297936,29.48,73715.98,0.0,-0.65191,0.00019,24.2282]
[1780224298125,29.48,73715.98,0.0,-0.65191,0.00019,24.2282]
[1780224298147,29.48,73715.98,0.0,-0.65191,0.00019,24.2282]
[1780224298650,29.48,73726.94,0.0,-0.64981,0.00019,24.28509]
[1780224299657,29.48,73735.02,0.0,-0.64826,0.00019,24.32659]
[1780224301671,29.48,73727.55,0.0,-0.64969,0.00019,24.28819]
[1780224306706,29.48,73728.41,0.0,-0.64954,0.00019,24.29234]
[1780224311741,29.48,73727.75,0.0,-0.64968,0.00019,24.28868]
[1780224316778,29.48,73725.81,0.0,-0.65006,0.00019,24.27836]
[1780224318141,29.48,73725.81,0.0,-0.65006,0.00019,24.27836]
[1780224319802,29.47,73719.71,0.0,-0.65124,0.00019,24.24652]
[1780224324836,29.47,73716.6,0.0,-0.65184,0.00019,24.23012]
[1780224326207,29.47,73716.6,0.0,-0.65184,0.00019,24.23012]
[1780224326309,29.47,73716.34,0.0,-0.65189,0.00019,24.2287]
[1780224327857,29.47,73711.68,0.0,-0.65278,0.00019,24.20426]
[1780224330878,29.47,73707.44,0.0,-0.6536,0.00019,24.18192]
[1780224335913,29.47,73707.11,0.0,-0.65368,0.00019,24.17681]
[1780224340948,29.47,73707.87,0.0,-0.65353,0.00019,24.18082]
[1780224345983,29.47,73708.2,0.0,-0.65347,0.00019,24.18254]
[1780224357105,29.47,73708.25,0.0,-0.65346,0.00019,24.18276]
[1780224362140,29.47,73710.57,0.0,-0.65302,0.00019,24.19495]
[1780224364156,29.47,73706.77,0.0,-0.65375,0.00019,24.1749]
[1780224371205,29.47,73706.32,0.0,-0.65383,0.00019,24.1725]
[1780224376240,29.47,73704.85,0.0,-0.65411,0.00019,24.16473]
[1780224381275,29.47,73704.96,0.0,-0.65409,0.00019,24.16533]
[1780224386310,29.47,73705.02,0.0,-0.65408,0.00019,24.16564]
[1780224386879,29.47,73705.02,0.0,-0.65408,0.00019,24.16564]
[1780224387998,29.47,73703.77,0.0,-0.65432,0.00019,24.15902]
[1780224395373,29.47,73703.88,0.0,-0.65432,0.00019,24.1562]
[1780224400408,29.47,73704.07,0.0,-0.65428,0.00019,24.1572]
[1780224408463,29.47,73704.01,0.0,-0.65429,0.00019,24.15687]
[1780224413499,29.47,73704.1,0.0,-0.65428,0.00019,24.15733]
[1780224422564,29.47,73704.4,0.0,-0.65422,0.00019,24.15887]
[1780224427600,29.47,73704.25,0.0,-0.65425,0.00019,24.15806]
[1780224434649,29.47,73704.22,0.0,-0.65426,0.00019,24.15788]
[1780224439684,29.47,73704.73,0.0,-0.65416,0.00019,24.16057]
[1780224447740,29.47,73705.55,0.0,-0.65401,0.00019,24.16485]
[1780224452775,29.47,73704.59,0.0,-0.65421,0.00019,24.15635]
[1780224458817,29.47,73704.63,0.0,-0.6542,0.00019,24.15655]
[1780224464862,29.47,73704.68,0.0,-0.65419,0.00019,24.15681]
[1780224472497,29.47,73704.7,0.0,-0.65419,0.00019,24.15691]
[1780224472595,29.47,73704.7,0.0,-0.65419,0.00019,24.1569]
[1780224473099,29.47,73704.7,0.0,-0.65419,0.00019,24.1569]
[1780224476949,29.47,73704.4,0.0,-0.65425,0.00019,24.1553]
[1780224481987,29.47,73704.4,0.0,-0.65425,0.00019,24.15529]
[1780224487022,29.47,73706.5,0.0,-0.65385,0.00019,24.16639]
[1780224493064,29.47,73710.07,0.0,-0.65317,0.00019,24.18511]
[1780224498099,29.47,73710.48,0.0,-0.65309,0.00019,24.18714]
[1780224503134,29.47,73712.39,0.0,-0.65273,0.00019,24.19704]
[1780224505832,29.47,73712.46,0.0,-0.65272,0.00019,24.19738]
[1780224505851,29.47,73714.88,0.0,-0.65226,0.00019,24.21]
[1780224507432,29.47,73715.71,0.0,-0.6521,0.00019,24.21434]
[1780224507524,29.47,73713.14,0.0,-0.6526,0.00019,24.2008]
[1780224509369,29.47,73713.25,0.0,-0.65258,0.00019,24.20138]
[1780224509879,29.47,73713.29,0.0,-0.65257,0.00019,24.20152]
[1780224515218,29.46,73716.49,0.0,-0.65199,0.00019,24.2147]
[1780224520254,29.46,73716.98,0.0,-0.6519,0.00019,24.21704]
[1780224524418,29.46,73717.2,0.0,-0.65186,0.00019,24.21804]
[1780224524437,29.46,73717.2,0.0,-0.65187,0.00019,24.21795]
[1780224525377,29.46,73717.2,0.0,-0.65187,0.00019,24.21795]
[1780224525478,29.46,73717.24,0.0,-0.65186,0.00019,24.21812]
[1780224529316,29.46,73720.78,0.0,-0.65119,0.00019,24.23643]
[1780224535370,29.46,73722.24,0.0,-0.65092,0.00019,24.24368]
[1780224541412,29.45,73718.26,0.0,-0.6517,0.00019,24.22259]
[1780224552489,29.45,73718.91,0.0,-0.6516,0.00019,24.22543]
[1780224557524,29.45,73719.55,0.0,-0.65148,0.00019,24.22856]
[1780224563566,29.45,73719.32,0.0,-0.65154,0.00019,24.22713]
[1780224566861,29.45,73719.32,0.0,-0.65154,0.00019,24.22713]
[1780224566867,29.45,73719.39,0.0,-0.65153,0.00019,24.22739]
[1780224573636,29.44,73720.31,0.0,-0.65138,0.00019,24.22856]
[1780224575464,29.44,73720.62,0.0,-0.65132,0.00019,24.23014]
[1780224575650,29.44,73720.75,0.0,-0.6513,0.00019,24.23078]
[1780224576252,29.44,73720.75,0.0,-0.6513,0.00019,24.23078]
[1780224576657,29.44,73721.17,0.0,-0.65122,0.00019,24.23293]
[1780224577847,29.44,73721.17,0.0,-0.65122,0.00019,24.23293]
[1780224577927,29.44,73721.17,0.0,-0.65122,0.00019,24.23293]
[1780224578007,29.44,73721.21,0.0,-0.65121,0.00019,24.23311]
[1780224579678,29.44,73729.49,0.0,-0.64962,0.00019,24.27599]
[1780224581822,29.44,73733.08,0.0,-0.64894,0.00019,24.29436]
[1780224588742,29.44,73736.63,0.0,-0.64828,0.00019,24.31198]
[1780224593777,29.43,73737.14,0.0,-0.6482,0.00019,24.31415]
[1780224598819,29.43,73736.75,0.0,-0.6483,0.00019,24.31168]
[1780224603847,29.43,73737.2,0.0,-0.64823,0.00019,24.31352]
[1780224609889,29.42,73736.88,0.0,-0.64831,0.00019,24.31132]
[1780224614924,29.42,73737.99,0.0,-0.64812,0.00019,24.31654]
[1780224621973,29.41,73737.79,0.0,-0.64818,0.00019,24.31483]
[1780224623774,29.41,73737.71,0.0,-0.6482,0.00019,24.31433]
[1780224623987,29.41,73738.01,0.0,-0.64815,0.00019,24.31577]
[1780224630047,29.41,73737.86,0.0,-0.64817,0.00019,24.3151]
[1780224637080,29.42,73737.08,0.0,-0.64832,0.00019,24.30825]
[1780224643122,29.42,73737.14,0.0,-0.6483,0.00019,24.30881]
[1780224649164,29.42,73737.03,0.0,-0.64831,0.00019,24.30848]
[1780224661248,29.42,73736.92,0.0,-0.64831,0.00019,24.30843]
[1780224666283,29.43,73738.54,0.0,-0.64799,0.00019,24.31698]
[1780224671318,29.43,73738.34,0.0,-0.64802,0.00019,24.31619]
[1780224676353,29.43,73736.45,0.0,-0.64837,0.00019,24.30667]
[1780224681388,29.43,73736.8,0.0,-0.6483,0.00019,24.30863]
[1780224688436,29.43,73737.08,0.0,-0.64824,0.00019,24.3103]
[1780224693472,29.43,73736.62,0.0,-0.64834,0.00019,24.30473]
[1780224698507,29.43,73737.23,0.0,-0.64821,0.00019,24.30804]
[1780224704548,29.44,73737.23,0.0,-0.6482,0.00019,24.30828]
[1780224711597,29.44,73737.95,0.0,-0.64805,0.00019,24.3123]
[1780224714398,29.44,73737.95,0.0,-0.64805,0.00019,24.31238]
[1780224714619,29.44,73742.55,0.0,-0.64716,0.00019,24.33588]
[1780224715626,29.44,73746.58,0.0,-0.64639,0.00019,24.35616]
[1780224720661,29.43,73748.37,0.0,-0.64608,0.00019,24.36457]
[1780224725696,29.43,73748.26,0.0,-0.64613,0.00019,24.36333]
[1780224738788,29.41,73748.23,0.0,-0.6462,0.00019,24.36142]
[1780224743823,29.41,73750.49,0.0,-0.64579,0.00019,24.37217]
[1780224750068,29.41,73750.49,0.0,-0.64579,0.00019,24.37217]
[1780224750169,29.4,73754.81,0.0,-0.64499,0.00019,24.39315]
[1780224751879,29.4,73758.46,0.0,-0.64432,0.00019,24.40782]
[1780224756913,29.39,73759.82,0.0,-0.64409,0.00019,24.41382]
[1780224761707,29.39,73759.43,0.0,-0.64418,0.00019,24.41153]
[1780224761949,29.38,73760.91,0.0,-0.64391,0.00019,24.41847]
[1780224763963,29.38,73766.83,0.0,-0.64278,0.00019,24.44781]
[1780224770007,29.38,73767.56,0.0,-0.64267,0.00019,24.4507]
[1780224777055,29.37,73767.74,0.0,-0.64267,0.00019,24.45076]
[1780224782063,29.37,73770.44,0.0,-0.64216,0.00019,24.46371]
[1780224782091,29.36,73770.03,0.0,-0.64225,0.00019,24.46156]
[1780224787130,29.36,73768.61,0.0,-0.64255,0.00019,24.45371]
[1780224792164,29.35,73752.85,0.0,-0.64564,0.00019,24.37388]
[1780224793172,29.35,73749.48,0.0,-0.64629,0.00019,24.35666]
[1780224798207,29.35,73748.3,0.0,-0.64654,0.00019,24.35017]
[1780224803241,29.34,73748.55,0.0,-0.64651,0.00019,24.35096]
[1780224808279,29.34,73748.93,0.0,-0.64646,0.00019,24.3524]
[1780224813314,29.34,73749.71,0.0,-0.64635,0.00019,24.35249]
[1780224822377,29.33,73749.86,0.0,-0.64636,0.00019,24.35232]
[1780224832447,29.32,73749.86,0.0,-0.6464,0.00019,24.35129]
[1780224838489,29.31,73749.7,0.0,-0.64645,0.00019,24.34985]
[1780224843524,29.31,73749.59,0.0,-0.6465,0.00019,24.34878]
[1780224850574,29.3,73750.01,0.0,-0.64644,0.00019,24.3502]
[1780224855609,29.3,73748.7,0.0,-0.64672,0.00019,24.343]
[1780224862657,29.3,73748.8,0.0,-0.64673,0.00019,24.34283]
[1780224868700,29.29,73748.92,0.0,-0.64673,0.00019,24.34286]
[1780224873735,29.29,73757.26,0.0,-0.64515,0.00019,24.38138]
[1780224874742,29.29,73761.2,0.0,-0.64439,0.00019,24.40118]
[1780224878210,29.28,73762.77,0.0,-0.64409,0.00019,24.409]
[1780224878311,29.28,73762.77,0.0,-0.64409,0.00019,24.40889]
[1780224884812,29.28,73764.07,0.0,-0.64386,0.00019,24.41502]
[1780224889847,29.28,73764.04,0.0,-0.64388,0.00019,24.4144]
[1780224895888,29.27,73763.39,0.0,-0.64404,0.00019,24.4104]
[1780224898082,29.27,73760.3,0.0,-0.64464,0.00019,24.39469]
[1780224898177,29.27,73759.92,0.0,-0.64472,0.00019,24.39265]
[1780224902938,29.26,73753.4,0.0,-0.64601,0.00019,24.359]
[1780224907973,29.26,73754.08,0.0,-0.6459,0.00019,24.36198]
[1780224914016,29.26,73754.58,0.0,-0.64583,0.00019,24.36393]
[1780224919051,29.25,73760.14,0.0,-0.64477,0.00019,24.39163]
[1780224921776,29.25,73761.59,0.0,-0.6445,0.00019,24.39871]
[1780224922072,29.25,73762.03,0.0,-0.64441,0.00019,24.40081]
[1780224928114,29.24,73761.95,0.0,-0.64446,0.00019,24.39967]
[1780224935163,29.24,73761.91,0.0,-0.64452,0.00019,24.39524]
[1780224938468,29.23,73761.95,0.0,-0.64452,0.00019,24.39532]
[1780224938570,29.23,73761.95,0.0,-0.64453,0.00019,24.39508]
[1780224945233,29.23,73762.16,0.0,-0.64452,0.00019,24.3953]
[1780224952282,29.22,73764.13,0.0,-0.64417,0.00019,24.40439]
[1780224962352,29.21,73764.13,0.0,-0.64422,0.00019,24.40319]
[1780224967387,29.2,73764.33,0.0,-0.64421,0.00019,24.40362]
[1780224972421,29.2,73764.8,0.0,-0.64414,0.00019,24.40542]
[1780224981485,29.19,73764.7,0.0,-0.6442,0.00019,24.40385]
[1780224987527,29.19,73764.21,0.0,-0.64433,0.00019,24.40072]
[1780224992562,29.18,73764.16,0.0,-0.64438,0.00019,24.39656]
[1780224997599,29.18,73764.45,0.0,-0.64434,0.00019,24.3975]
[1780225002634,29.17,73764.64,0.0,-0.64433,0.00019,24.39794]
[1780225007668,29.17,73764.9,0.0,-0.6443,0.0002,24.39873]
[1780225012704,29.16,73765.8,0.0,-0.64414,0.0002,24.40276]
[1780225017739,29.16,73765.83,0.0,-0.64416,0.0002,24.40239]
[1780225022774,29.16,73765.85,0.0,-0.64418,0.0002,24.40197]
[1780225027809,29.15,73766.18,0.0,-0.64413,0.0002,24.40313]
[1780225033851,29.15,73768.32,0.0,-0.64374,0.0002,24.4133]
[1780225043920,29.14,73768.32,0.0,-0.64379,0.0002,24.41212]
[1780225049963,29.13,73770.04,0.0,-0.64348,0.0002,24.42013]
[1780225053051,29.13,73773.11,0.0,-0.64291,0.0002,24.43198]
[1780225053110,29.13,73773.69,0.0,-0.6428,0.0002,24.4348]
[1780225058019,29.13,73779.02,0.0,-0.64177,0.0002,24.46113]
[1780225059178,29.13,73779.02,0.0,-0.64177,0.0002,24.46113]
[1780225061040,29.12,73784.25,0.0,-0.64075,0.0002,24.48706]
[1780225063054,29.13,73788.12,0.0,-0.63999,0.0002,24.50626]
[1780225070103,29.13,73789.68,0.0,-0.63967,0.0002,24.51428]
[1780225075138,29.13,73791.87,0.0,-0.63924,0.0002,24.52513]
[1780225080173,29.13,73792.01,0.0,-0.6392,0.0002,24.52609]
[1780225083496,29.13,73792.15,0.0,-0.63916,0.0002,24.52689]
[1780225083786,29.13,73792.15,0.0,-0.63916,0.0002,24.52689]
[1780225089236,29.13,73792.3,0.0,-0.63912,0.0002,24.52797]
[1780225094271,29.14,73792.74,0.0,-0.63902,0.0002,24.53036]
[1780225097147,29.14,73795.27,0.0,-0.63852,0.0002,24.54286]
[1780225097292,29.14,73795.65,0.0,-0.63845,0.0002,24.54478]
[1780225097969,29.14,73795.65,0.0,-0.63845,0.0002,24.54478]
[1780225098298,29.14,73795.85,0.0,-0.63841,0.0002,24.54569]
[1780225100478,29.14,73796.56,0.0,-0.63827,0.0002,24.5491]
[1780225100543,29.14,73798.17,0.0,-0.63796,0.0002,24.55689]
[1780225100885,29.14,73798.17,0.0,-0.63796,0.0002,24.55689]
[1780225103416,29.14,73799.64,0.0,-0.63768,0.0002,24.56391]
[1780225105985,29.13,73795.98,0.0,-0.6384,0.0002,24.5459]
[1780225106355,29.13,73795.86,0.0,-0.63843,0.0002,24.54525]
[1780225113404,29.13,73795.66,0.0,-0.63848,0.0002,24.5409]
[1780225119446,29.13,73795.54,0.0,-0.63851,0.0002,24.54022]
[1780225126495,29.13,73797.16,0.0,-0.6382,0.0002,24.54793]
[1780225131530,29.13,73797.35,0.0,-0.63817,0.0002,24.5488]
[1780225137575,29.13,73797.21,0.0,-0.6382,0.0002,24.54801]
[1780225142610,29.13,73796.61,0.0,-0.63833,0.0002,24.54489]
[1780225147645,29.13,73797.41,0.0,-0.63818,0.0002,24.54861]
[1780225153687,29.13,73796.2,0.0,-0.63842,0.0002,24.54262]
[1780225158722,29.12,73795.36,0.0,-0.63859,0.0002,24.53837]
[1780225168792,29.12,73794.88,0.0,-0.63868,0.0002,24.53603]
[1780225173826,29.13,73795.88,0.0,-0.63849,0.0002,24.53796]
[1780225178862,29.13,73796.7,0.0,-0.63831,0.0002,24.54234]
[1780225183897,29.13,73795.94,0.0,-0.63846,0.0002,24.53862]
[1780225188931,29.13,73797.42,0.0,-0.63817,0.0002,24.54574]
[1780225193967,29.13,73796.88,0.0,-0.63827,0.0002,24.54328]
[1780225199002,29.13,73797.4,0.0,-0.63815,0.0002,24.54621]
[1780225204048,29.14,73797.7,0.0,-0.63808,0.0002,24.54806]
[1780225209083,29.14,73799.76,0.0,-0.63766,0.0002,24.55849]
[1780225211097,29.14,73803.52,0.0,-0.63691,0.0002,24.57689]
[1780225215563,29.14,73805.77,0.0,-0.63646,0.0002,24.58794]
[1780225215650,29.15,73805.9,0.0,-0.63643,0.0002,24.58867]
[1780225216034,29.15,73805.9,0.0,-0.63643,0.0002,24.58867]
[1780225216132,29.15,73806.26,0.0,-0.63636,0.0002,24.59045]
[1780225219079,29.15,73807.74,0.0,-0.63606,0.0002,24.59768]
[1780225219152,29.15,73809.01,0.0,-0.63581,0.0002,24.60383]
[1780225220530,29.15,73809.01,0.0,-0.63581,0.0002,24.60383]
[1780225220631,29.15,73807.91,0.0,-0.63603,0.0002,24.59858]
[1780225226202,29.15,73806.67,0.0,-0.63625,0.0002,24.59302]
[1780225228426,29.15,73806.67,0.0,-0.63625,0.0002,24.59302]
[1780225228480,29.15,73806.96,0.0,-0.63619,0.0002,24.59459]
[1780225236272,29.16,73810.27,0.0,-0.63553,0.0002,24.60774]
[1780225242314,29.16,73813.49,0.0,-0.63488,0.0002,24.62352]
[1780225248357,29.16,73814.99,0.0,-0.63457,0.0002,24.63101]
[1780225254399,29.17,73815.11,0.0,-0.63453,0.0002,24.63191]
[1780225259434,29.17,73812.92,0.0,-0.63495,0.0002,24.62173]
[1780225267492,29.17,73813.79,0.0,-0.63476,0.0002,24.62635]
[1780225272525,29.18,73813.84,0.0,-0.63473,0.0002,24.62688]
[1780225281072,29.18,73813.98,0.0,-0.6347,0.0002,24.62778]
[1780225281588,29.18,73813.84,0.0,-0.63471,0.0002,24.62739]
[1780225283065,29.18,73813.84,0.0,-0.63471,0.0002,24.62739]
[1780225283602,29.18,73818.39,0.0,-0.63381,0.0002,24.64915]
[1780225286632,29.18,73822.26,0.0,-0.63304,0.0002,24.66757]
[1780225291668,29.19,73823.09,0.0,-0.63289,0.0002,24.6683]
[1780225303751,29.19,73821.01,0.0,-0.63328,0.0002,24.65892]
[1780225308787,29.19,73821.26,0.0,-0.63322,0.0002,24.66041]
[1780225313823,29.2,73821.71,0.0,-0.63311,0.0002,24.66283]
[1780225317851,29.2,73825.49,0.0,-0.63236,0.0002,24.68084]
[1780225322888,29.2,73826.0,0.0,-0.63225,0.0002,24.68344]
[1780225328612,29.2,73829.3,0.0,-0.63159,0.0002,24.69905]
[1780225333965,29.2,73830.83,0.0,-0.63128,0.0002,24.70639]
[1780225340015,29.21,73828.92,0.0,-0.63165,0.0002,24.69768]
[1780225345047,29.21,73831.09,0.0,-0.63122,0.0002,24.70796]
[1780225349962,29.21,73831.3,0.0,-0.63117,0.0002,24.70906]
[1780225353605,29.21,73834.25,0.0,-0.6306,0.0002,24.71951]
[1780225353811,29.21,73834.25,0.0,-0.6306,0.0002,24.71951]
[1780225353682,29.21,73834.34,0.0,-0.63058,0.0002,24.71998]
[1780225354426,29.21,73834.34,0.0,-0.63058,0.0002,24.71998]
[1780225355143,29.21,73836.31,0.0,-0.63019,0.0002,24.72917]
[1780225361160,29.21,73839.17,0.0,-0.62962,0.0002,24.74254]
[1780225366195,29.21,73839.55,0.0,-0.62953,0.0002,24.7445]
[1780225371230,29.22,73839.24,0.0,-0.62958,0.0002,24.7433]
[1780225376265,29.22,73839.88,0.0,-0.62945,0.0002,24.74647]
[1780225381300,29.22,73841.76,0.0,-0.62907,0.0002,24.75531]
[1780225386336,29.22,73843.42,0.0,-0.62873,0.0002,24.76307]
[1780225391373,29.22,73842.05,0.0,-0.629,0.0002,24.75688]
[1780225396406,29.22,73841.66,0.0,-0.62907,0.0002,24.75518]
[1780225401339,29.22,73841.08,0.0,-0.62918,0.0002,24.75256]
[1780225402449,29.22,73826.41,0.0,-0.63207,0.0002,24.68453]
[1780225403456,29.22,73825.24,0.0,-0.6323,0.0002,24.67907]
[1780225404812,29.22,73825.24,0.0,-0.6323,0.0002,24.67907]
[1780225405470,29.22,73824.09,0.0,-0.63253,0.0002,24.67373]
[1780225406732,29.23,73820.15,0.0,-0.6333,0.0002,24.65521]
[1780225412795,29.23,73817.4,0.0,-0.63384,0.0002,24.63912]
[1780225422591,29.23,73816.92,0.0,-0.63391,0.0002,24.63748]
[1780225427626,29.24,73817.13,0.0,-0.63386,0.0002,24.63876]
[1780225432661,29.24,73817.61,0.0,-0.63375,0.0002,24.64133]
[1780225437696,29.24,73818.54,0.0,-0.63355,0.0002,24.64602]
[1780225442731,29.24,73816.05,0.0,-0.63403,0.0002,24.63453]
[1780225447766,29.25,73815.56,0.0,-0.63411,0.0002,24.63252]
[1780225456829,29.25,73815.61,0.0,-0.63407,0.0002,24.63335]
[1780225458174,29.25,73815.55,0.0,-0.63408,0.0002,24.63313]
[1780225460856,29.26,73815.43,0.0,-0.63408,0.0002,24.63309]
[1780225462129,29.26,73815.25,0.0,-0.63411,0.0002,24.63241]
[1780225462871,29.26,73815.35,0.0,-0.63409,0.0002,24.63295]
[1780225467906,29.26,73815.29,0.0,-0.63409,0.0002,24.63299]
[1780225472942,29.27,73815.63,0.0,-0.63402,0.0002,24.63156]
[1780225475527,29.27,73815.63,0.0,-0.63402,0.0002,24.63156]
[1780225475628,29.27,73815.63,0.0,-0.63401,0.0002,24.63175]
[1780225475964,29.27,73811.18,0.0,-0.63489,0.0002,24.61062]
[1780225478986,29.27,73807.42,0.0,-0.63561,0.0002,24.59308]
[1780225484836,29.28,73804.03,0.0,-0.63625,0.0002,24.57732]
[1780225484881,29.28,73804.13,0.0,-0.63622,0.0002,24.57801]
[1780225486237,29.28,73804.14,0.0,-0.63622,0.0002,24.57805]
[1780225486287,29.28,73804.88,0.0,-0.63607,0.0002,24.58171]
[1780225490063,29.28,73808.91,0.0,-0.63526,0.0002,24.6014]
[1780225495098,29.29,73811.24,0.0,-0.63477,0.0002,24.61317]
[1780225501432,29.3,73814.19,0.0,-0.63417,0.0002,24.62778]
[1780225501534,29.3,73814.38,0.0,-0.63411,0.0002,24.62915]
[1780225502508,29.3,73814.38,0.0,-0.63411,0.0002,24.62915]
[1780225502575,29.3,73814.45,0.0,-0.63409,0.0002,24.62954]
[1780225503389,29.3,73814.45,0.0,-0.63409,0.0002,24.62954]
[1780225503490,29.3,73814.8,0.0,-0.63402,0.0002,24.63136]
[1780225504163,29.3,73818.55,0.0,-0.63328,0.0002,24.64906]
[1780225506177,29.3,73822.65,0.0,-0.63247,0.0002,24.66854]
[1780225511212,29.31,73825.35,0.0,-0.63192,0.0002,24.68165]
[1780225516247,29.31,73820.8,0.0,-0.63279,0.0002,24.66082]
[1780225521282,29.32,73817.27,0.0,-0.63346,0.0002,24.64478]
[1780225528333,29.34,73817.3,0.0,-0.63333,0.0002,24.64765]
[1780225535382,29.35,73817.27,0.0,-0.63332,0.0002,24.64489]
[1780225541424,29.36,73817.1,0.0,-0.63332,0.0002,24.64472]
[1780225546459,29.36,73817.37,0.0,-0.63325,0.0002,24.64651]
[1780225551494,29.37,73816.84,0.0,-0.63332,0.0002,24.64465]
[1780225556529,29.37,73817.28,0.0,-0.63321,0.0002,24.64724]
[1780225558202,29.37,73816.13,0.0,-0.63343,0.0002,24.64194]
[1780225558543,29.38,73811.25,0.0,-0.63438,0.0002,24.61908]
[1780225563198,29.38,73814.53,0.0,-0.63372,0.0002,24.63509]
[1780225563578,29.4,73817.91,0.0,-0.63297,0.0002,24.65292]
[1780225564631,29.4,73817.91,0.0,-0.63297,0.0002,24.65292]
[1780225564683,29.42,73820.2,0.0,-0.63244,0.0002,24.66541]
[1780225565775,29.42,73820.2,0.0,-0.63244,0.0002,24.66541]
[1780225565800,29.43,73820.87,0.0,-0.63223,0.0002,24.67021]
[1780225571634,29.46,73821.08,0.0,-0.63208,0.0002,24.67359]
[1780225577676,29.47,73820.73,0.0,-0.63211,0.0002,24.67289]
[1780225582711,29.47,73820.92,0.0,-0.63204,0.0002,24.67455]
[1780225587746,29.48,73820.89,0.0,-0.63201,0.0002,24.67518]
[1780225594796,29.49,73822.64,0.0,-0.63163,0.0002,24.68101]
[1780225605875,29.51,73818.86,0.0,-0.6323,0.0002,24.66511]
[1780225610910,29.51,73819.4,0.0,-0.63216,0.0002,24.66839]
[1780225615945,29.52,73819.19,0.0,-0.63216,0.0002,24.66816]
[1780225624001,29.53,73820.09,0.0,-0.63193,0.00019,24.67352]
[1780225624517,29.53,73820.09,0.0,-0.63193,0.00019,24.67352]
[1780225625009,29.53,73819.35,0.0,-0.63207,0.00019,24.67023]
[1780225630043,29.54,73819.1,0.0,-0.63209,0.00019,24.66979]
[1780225634918,29.55,73819.07,0.0,-0.63207,0.00019,24.67023]
[1780225635019,29.55,73819.07,0.0,-0.63206,0.00019,24.67037]
[1780225635431,29.55,73819.07,0.0,-0.63206,0.00019,24.67037]
[1780225636088,29.55,73819.04,0.0,-0.63206,0.00019,24.67038]
[1780225636139,29.55,73819.04,0.0,-0.63206,0.00019,24.67038]
[1780225637094,29.55,73819.07,0.0,-0.63205,0.00019,24.67066]
[1780225642130,29.56,73819.26,0.0,-0.63198,0.00019,24.67224]
[1780225647165,29.57,73819.13,0.0,-0.63197,0.00019,24.67233]
[1780225653208,29.57,73818.93,0.0,-0.63199,0.00019,24.66888]
[1780225658243,29.58,73819.05,0.0,-0.63194,0.00019,24.67011]
[1780225667881,29.58,73819.09,0.0,-0.63191,0.00019,24.6707]
[1780225667983,29.59,73819.09,0.0,-0.63187,0.00019,24.67163]
[1780225670940,29.59,73819.09,0.0,-0.63187,0.00019,24.67163]
[1780225670985,29.6,73819.22,0.0,-0.63183,0.00019,24.67262]
[1780225671423,29.6,73819.22,0.0,-0.63183,0.00019,24.67262]
[1780225673189,29.6,73819.22,0.0,-0.63183,0.00019,24.67262]
[1780225674954,29.6,73819.17,0.0,-0.63183,0.00019,24.67265]
[1780225675054,29.6,73819.03,0.0,-0.63184,0.00019,24.67226]
[1780225681404,29.61,73819.04,0.0,-0.6318,0.00019,24.67308]
[1780225686439,29.62,73819.58,0.0,-0.63167,0.00019,24.67621]
[1780225689907,29.62,73819.51,0.0,-0.63167,0.00019,24.67613]
[1780225690008,29.62,73819.51,0.0,-0.63166,0.00019,24.67638]
[1780225694497,29.62,73819.51,0.0,-0.63165,0.00019,24.67663]
[1780225694601,29.63,73819.54,0.0,-0.63163,0.00019,24.67702]
[1780225695520,29.63,73819.54,0.0,-0.63163,0.00019,24.67702]
[1780225695609,29.63,73819.54,0.0,-0.63163,0.00019,24.67714]
[1780225701544,29.63,73820.53,0.0,-0.6314,0.00019,24.68244]
[1780225706579,29.64,73820.66,0.0,-0.63135,0.00019,24.68364]
[1780225712173,29.64,73820.64,0.0,-0.63133,0.00019,24.68402]
[1780225717658,29.65,73820.51,0.0,-0.63133,0.00019,24.68103]
[1780225723699,29.66,73820.24,0.0,-0.63135,0.00019,24.68051]
[1780225729742,29.67,73820.16,0.0,-0.63133,0.00019,24.68085]
[1780225734777,29.67,73817.78,0.0,-0.63177,0.00019,24.67049]
[1780225739812,29.68,73815.66,0.0,-0.63215,0.00019,24.66135]
[1780225741898,29.68,73815.26,0.0,-0.63223,0.00019,24.65948]
[1780225741911,29.68,73815.89,0.0,-0.63211,0.00019,24.66237]
[1780225748875,29.69,73815.73,0.0,-0.63211,0.00019,24.66222]
[1780225753911,29.69,73815.85,0.0,-0.63207,0.00019,24.66317]
[1780225758945,29.69,73816.41,0.0,-0.63194,0.00019,24.66614]
[1780225763981,29.7,73816.15,0.0,-0.63198,0.00019,24.66532]
[1780225774056,29.7,73816.33,0.0,-0.63194,0.00019,24.66315]
[1780225782111,29.7,73816.55,0.0,-0.63189,0.00019,24.66426]
[1780225788154,29.7,73816.84,0.0,-0.63183,0.00019,24.66568]
[1780225795204,29.7,73817.04,0.0,-0.63179,0.00019,24.66669]
[1780225805274,29.7,73817.02,0.0,-0.63179,0.00019,24.66672]
[1780225809221,29.7,73817.02,0.0,-0.63179,0.00019,24.66672]
[1780225809267,29.71,73817.04,0.0,-0.63178,0.00019,24.66687]
[1780225815344,29.71,73818.56,0.0,-0.63149,0.00019,24.67392]
[1780225821386,29.71,73818.43,0.0,-0.63151,0.00019,24.67339]
[1780225830450,29.71,73822.27,0.0,-0.63076,0.00019,24.6911]
[1780225832420,29.71,73824.36,0.0,-0.63037,0.00019,24.69729]
[1780225832464,29.71,73824.8,0.0,-0.63028,0.00019,24.6993]
[1780225838506,29.71,73824.92,0.0,-0.63026,0.00019,24.6998]
[1780225848577,29.71,73825.08,0.0,-0.63024,0.00019,24.70039]
[1780225849656,29.71,73825.08,0.0,-0.63024,0.00019,24.70039]
[1780225849703,29.71,73825.08,0.0,-0.63024,0.00019,24.70037]
[1780225855626,29.7,73827.39,0.0,-0.6298,0.00019,24.71072]
[1780225860661,29.7,73825.59,0.0,-0.63016,0.00019,24.70238]
[1780225862964,29.7,73825.59,0.0,-0.63016,0.00019,24.70238]
[1780225863065,29.7,73825.59,0.0,-0.63016,0.00019,24.7023]
[1780225866252,29.7,73825.59,0.0,-0.63016,0.00019,24.7023]
[1780225866703,29.7,73825.13,0.0,-0.63025,0.00019,24.70012]
[1780225872978,29.7,73826.49,0.0,-0.62999,0.00019,24.70622]
[1780225873037,29.7,73826.64,0.0,-0.62997,0.00019,24.70677]
[1780225874759,29.7,73830.46,0.0,-0.62923,0.00019,24.72408]
[1780225878157,29.7,73830.7,0.0,-0.62919,0.00019,24.72509]
[1780225878258,29.7,73831.12,0.0,-0.6291,0.00019,24.72701]
[1780225881809,29.7,73825.54,0.0,-0.63019,0.00019,24.70152]
[1780225886844,29.69,73820.79,0.0,-0.63112,0.00019,24.67963]
[1780225891879,29.69,73821.42,0.0,-0.63102,0.00019,24.6791]
[1780225896799,29.69,73821.75,0.0,-0.63096,0.00019,24.68057]
[1780225896847,29.69,73821.75,0.0,-0.63096,0.00019,24.68056]
[1780225901949,29.69,73820.21,0.0,-0.63126,0.00019,24.67348]
[1780225910008,29.69,73821.29,0.0,-0.63105,0.00019,24.67841]
[1780225914241,29.69,73821.54,0.0,-0.631,0.00019,24.67954]
[1780225914342,29.69,73821.43,0.0,-0.63102,0.00019,24.67903]
[1780225922089,29.69,73820.92,0.0,-0.63113,0.00019,24.67665]
[1780225925480,29.69,73820.96,0.0,-0.63112,0.00019,24.67681]
[1780225926119,29.69,73811.24,0.0,-0.633,0.00019,24.63206]
[1780225927125,29.69,73807.18,0.0,-0.63378,0.00019,24.61322]
[1780225931155,29.69,73803.42,0.0,-0.63451,0.00019,24.59575]
[1780225936192,29.7,73801.93,0.0,-0.63479,0.00019,24.58887]
[1780225941230,29.7,73804.82,0.0,-0.63421,0.00019,24.60281]
[1780225946262,29.7,73806.07,0.0,-0.63396,0.00019,24.60898]
[1780225951297,29.71,73805.59,0.0,-0.63405,0.00019,24.60369]
[1780225956332,29.71,73802.54,0.0,-0.63463,0.00019,24.58974]
[1780225962374,29.71,73802.56,0.0,-0.63461,0.00019,24.59027]
[1780225967409,29.72,73801.68,0.0,-0.63476,0.00019,24.58652]
[1780225980500,29.73,73800.77,0.0,-0.63489,0.00019,24.58323]
[1780225985535,29.73,73799.82,0.0,-0.63506,0.00019,24.57916]
[1780225990570,29.73,73799.96,0.0,-0.63501,0.00019,24.58022]
[1780225995605,29.74,73801.34,0.0,-0.63473,0.00019,24.58708]
[1780226006682,29.74,73800.89,0.0,-0.63478,0.00019,24.58579]
[1780226013736,29.75,73800.07,0.0,-0.63493,0.00019,24.5791]
[1780226018767,29.75,73799.85,0.0,-0.63496,0.00019,24.57844]
[1780226024808,29.76,73800.81,0.0,-0.63475,0.00019,24.58338]
[1780226029844,29.76,73800.68,0.0,-0.63476,0.00019,24.58313]
[1780226036346,29.76,73800.68,0.0,-0.63476,0.00019,24.58313]
[1780226045956,29.77,73799.92,0.0,-0.63486,0.00019,24.58072]
[1780226049947,29.77,73800.4,0.0,-0.63476,0.00019,24.58311]
[1780226050047,29.77,73800.4,0.0,-0.63475,0.00019,24.58332]
[1780226053382,29.78,73800.48,0.0,-0.63473,0.00019,24.58377]
[1780226053464,29.78,73800.47,0.0,-0.63473,0.00019,24.58386]
[1780226055019,29.78,73804.09,0.0,-0.63402,0.00019,24.6009]
[1780226057672,29.78,73805.8,0.0,-0.63369,0.00019,24.60896]
[1780226058040,29.78,73805.78,0.0,-0.63369,0.00019,24.60892]
[1780226059611,29.78,73806.66,0.0,-0.63352,0.00019,24.61306]
[1780226064712,29.78,73806.85,0.0,-0.63347,0.00019,24.61412]
[1780226064915,29.78,73806.85,0.0,-0.63347,0.00019,24.61412]
[1780226065984,29.78,73807.35,0.0,-0.63337,0.00019,24.61653]
[1780226067212,29.78,73808.17,0.0,-0.63321,0.00019,24.62037]
[1780226067293,29.78,73808.17,0.0,-0.63321,0.00019,24.62037]
[1780226076167,29.79,73809.32,0.0,-0.63299,0.00019,24.62272]
[1780226077621,29.79,73809.32,0.0,-0.63299,0.00019,24.62272]
[1780226077721,29.79,73809.32,0.0,-0.63299,0.00019,24.62275]
[1780226083459,29.79,73809.28,0.0,-0.63299,0.00019,24.62273]
[1780226083545,29.79,73809.27,0.0,-0.63299,0.00019,24.62272]
[1780226089258,29.79,73809.85,0.0,-0.63287,0.00019,24.62557]
[1780226094293,29.79,73809.96,0.0,-0.63284,0.00019,24.62621]
[1780226101342,29.79,73809.63,0.0,-0.6329,0.00019,24.62485]
[1780226106377,29.79,73811.75,0.0,-0.63248,0.00019,24.63476]
[1780226111412,29.79,73811.64,0.0,-0.6325,0.00019,24.63433]
[1780226116447,29.8,73811.1,0.0,-0.6326,0.00019,24.63191]
[1780226121482,29.8,73809.06,0.0,-0.63299,0.00019,24.62257]
[1780226126517,29.8,73809.36,0.0,-0.63293,0.00019,24.62407]
[1780226131554,29.8,73809.25,0.0,-0.63296,0.00019,24.62031]
[1780226136589,29.8,73809.52,0.0,-0.6329,0.00019,24.62168]
[1780226142631,29.8,73810.29,0.0,-0.63275,0.00019,24.62536]
[1780226148676,29.8,73809.87,0.0,-0.63283,0.00019,24.62354]
[1780226153711,29.8,73809.37,0.0,-0.63292,0.00019,24.62132]
[1780226160761,29.8,73808.69,0.0,-0.63304,0.00019,24.61831]
[1780226165796,29.81,73811.06,0.0,-0.63258,0.00019,24.62935]
[1780226170831,29.81,73809.0,0.0,-0.63298,0.00019,24.61992]
[1780226175866,29.81,73809.07,0.0,-0.63296,0.00019,24.62035]
[1780226180901,29.81,73805.96,0.0,-0.63355,0.00019,24.60605]
[1780226185936,29.81,73804.21,0.0,-0.63388,0.00019,24.5981]
[1780226190971,29.81,73806.6,0.0,-0.63341,0.00019,24.60938]
[1780226196006,29.81,73807.02,0.0,-0.63334,0.00019,24.60812]
[1780226204062,29.82,73806.19,0.0,-0.63349,0.00019,24.60448]
[1780226209324,29.82,73804.66,0.0,-0.63379,0.00019,24.59743]
[1780226211111,29.82,73799.72,0.0,-0.63473,0.00019,24.57456]
[1780226216146,29.82,73798.32,0.0,-0.63499,0.00019,24.56827]
[1780226221181,29.82,73797.75,0.0,-0.63509,0.00019,24.56594]
[1780226226216,29.83,73799.92,0.0,-0.63465,0.00019,24.57638]
[1780226231299,29.83,73802.6,0.0,-0.63413,0.00019,24.58912]
[1780226238349,29.83,73802.79,0.0,-0.63408,0.00019,24.59028]
[1780226244391,29.83,73803.35,0.0,-0.63396,0.00019,24.5931]
[1780226251440,29.83,73806.27,0.0,-0.6334,0.00019,24.60349]
[1780226256475,29.84,73806.27,0.0,-0.6334,0.00019,24.60361]
[1780226264531,29.84,73806.45,0.0,-0.63336,0.00019,24.60463]
[1780226273594,29.84,73806.31,0.0,-0.63337,0.00019,24.60418]
[1780226287693,29.84,73804.34,0.0,-0.63374,0.00019,24.59534]
[1780226292727,29.84,73805.22,0.0,-0.63357,0.00019,24.59956]
[1780226295748,29.84,73809.57,0.0,-0.63272,0.00019,24.61972]
[1780226301790,29.84,73810.15,0.0,-0.63261,0.00019,24.62243]
[1780226305497,29.84,73810.3,0.0,-0.63258,0.00019,24.62312]
[1780226305532,29.84,73810.3,0.0,-0.63258,0.00019,24.62312]
[1780226312282,29.84,73812.69,0.0,-0.63212,0.00019,24.63412]
[1780226320923,29.84,73812.69,0.0,-0.63214,0.00019,24.63072]
[1780226330992,29.84,73812.69,0.0,-0.63214,0.00019,24.63069]
[1780226342070,29.84,73810.59,0.0,-0.63254,0.00019,24.62106]
[1780226349119,29.84,73808.39,0.0,-0.63297,0.00019,24.61097]
[1780226363216,29.85,73808.45,0.0,-0.63295,0.00019,24.61136]
[1780226370267,29.85,73809.05,0.0,-0.63283,0.00019,24.61417]
[1780226376309,29.85,73808.3,0.0,-0.63299,0.00019,24.60737]
[1780226383358,29.85,73807.74,0.0,-0.6331,0.00019,24.60482]
[1780226390407,29.85,73808.57,0.0,-0.63294,0.00019,24.6087]
[1780226395580,29.85,73808.57,0.0,-0.63294,0.00019,24.6087]
[1780226395586,29.85,73808.57,0.0,-0.63294,0.00019,24.6087]
[1780226396799,29.85,73808.57,0.0,-0.63294,0.00019,24.60872]
[1780226402493,29.85,73808.3,0.0,-0.63299,0.00019,24.60749]
[1780226409328,29.85,73808.34,0.0,-0.63298,0.00019,24.60768]
[1780226409343,29.85,73808.34,0.0,-0.63298,0.00019,24.60768]
[1780226410423,29.85,73808.34,0.0,-0.63298,0.00019,24.60771]
[1780226415585,29.85,73802.28,0.0,-0.63414,0.00019,24.57971]
[1780226422635,29.85,73801.57,0.0,-0.63427,0.00019,24.57659]
[1780226427670,29.85,73801.26,0.0,-0.63432,0.00019,24.57529]
[1780226432705,29.85,73802.74,0.0,-0.63405,0.00019,24.57897]
[1780226437740,29.85,73802.55,0.0,-0.63408,0.00019,24.57821]
[1780226442775,29.86,73801.59,0.0,-0.63426,0.00019,24.57387]
[1780226447810,29.86,73803.81,0.0,-0.63383,0.00019,24.5843]
[1780226453852,29.86,73804.9,0.0,-0.63361,0.00019,24.58946]
[1780226463922,29.86,73804.9,0.0,-0.63361,0.00019,24.5896]
[1780226470971,29.86,73802.9,0.0,-0.63399,0.00019,24.58045]
[1780226477013,29.86,73802.9,0.0,-0.63398,0.00019,24.58059]
[1780226486326,29.86,73802.93,0.0,-0.63397,0.00019,24.58083]
[1780226492118,29.87,73803.15,0.0,-0.63393,0.00019,24.57875]
[1780226500175,29.87,73803.26,0.0,-0.6339,0.00019,24.57946]
[1780226505210,29.87,73803.3,0.0,-0.63389,0.00019,24.57975]
[1780226513267,29.87,73804.08,0.0,-0.63373,0.00019,24.58357]
[1780226514273,29.87,73808.01,0.0,-0.63297,0.00019,24.60178]
[1780226519308,29.87,73809.57,0.0,-0.63267,0.00019,24.60901]
[1780226524343,29.87,73810.1,0.0,-0.63256,0.00019,24.61147]
[1780226528673,29.87,73814.77,0.0,-0.63166,0.00019,24.63292]
[1780226534413,29.87,73816.52,0.0,-0.63133,0.00019,24.64086]
[1780226539448,29.87,73816.05,0.0,-0.63142,0.00019,24.63861]
[1780226540455,29.87,73810.83,0.0,-0.63243,0.00019,24.61466]
[1780226544484,29.87,73807.03,0.0,-0.63317,0.00019,24.59712]
[1780226549519,29.87,73807.7,0.0,-0.63303,0.00019,24.60026]
[1780226554554,29.87,73809.87,0.0,-0.63263,0.00019,24.60694]
[1780226561604,29.87,73806.81,0.0,-0.63322,0.00019,24.59288]
[1780226566639,29.87,73806.54,0.0,-0.63327,0.00019,24.59168]
[1780226571674,29.87,73807.84,0.0,-0.63302,0.00019,24.59774]
[1780226577716,29.87,73807.18,0.0,-0.63314,0.00019,24.59474]
[1780226582751,29.87,73807.41,0.0,-0.63309,0.00019,24.59585]
[1780226587786,29.87,73804.16,0.0,-0.63372,0.00019,24.58086]
[1780226592821,29.87,73805.39,0.0,-0.63348,0.00019,24.58665]
[1780226598871,29.87,73804.96,0.0,-0.63356,0.00019,24.58476]
[1780226606929,29.88,73807.41,0.0,-0.63308,0.00019,24.59623]
[1780226613978,29.88,73805.11,0.0,-0.63353,0.00019,24.58233]
[1780226619013,29.88,73805.07,0.0,-0.63354,0.00019,24.58224]
[1780226629082,29.88,73805.01,0.0,-0.63354,0.00019,24.58215]
[1780226634118,29.88,73805.4,0.0,-0.63346,0.00019,24.58403]
[1780226639152,29.88,73805.55,0.0,-0.63343,0.00019,24.58479]
[1780226648218,29.88,73805.38,0.0,-0.63346,0.00019,24.58411]
[1780226653253,29.88,73804.74,0.0,-0.63358,0.00019,24.58121]
[1780226658288,29.88,73806.79,0.0,-0.63318,0.00019,24.59075]
[1780226663322,29.88,73807.74,0.0,-0.633,0.00019,24.59516]
[1780226668357,29.88,73808.65,0.0,-0.63282,0.00019,24.59937]
[1780226674400,29.88,73809.04,0.0,-0.63276,0.00019,24.5978]
[1780226679435,29.88,73809.02,0.0,-0.63276,0.00019,24.59772]
[1780226684470,29.88,73816.15,0.0,-0.63139,0.00019,24.63042]
[1780226689505,29.88,73816.94,0.0,-0.63124,0.00019,24.63391]
[1780226695546,29.88,73818.27,0.0,-0.63099,0.00019,24.63982]
[1780226701589,29.88,73818.26,0.0,-0.631,0.00019,24.63959]
[1780226707631,29.88,73817.19,0.0,-0.63122,0.00019,24.63452]
[1780226712666,29.88,73817.62,0.0,-0.63114,0.00019,24.63632]
[1780226717700,29.87,73818.05,0.0,-0.63107,0.00019,24.63808]
[1780226722736,29.87,73818.71,0.0,-0.63095,0.00019,24.6409]
[1780226729785,29.87,73818.27,0.0,-0.63105,0.00019,24.63864]
[1780226735827,29.87,73818.18,0.0,-0.63109,0.00019,24.63465]
[1780226741869,29.86,73818.07,0.0,-0.63112,0.00019,24.63394]
[1780226749925,29.86,73817.98,0.0,-0.63115,0.00019,24.63325]
[1780226751619,29.86,73817.98,0.0,-0.63115,0.00019,24.63325]
[1780226752772,29.86,73817.96,0.0,-0.63116,0.00019,24.63309]
[1780226757982,29.86,73818.12,0.0,-0.63114,0.00019,24.63361]
[1780226765031,29.86,73820.23,0.0,-0.63074,0.00019,24.64299]
[1780226767852,29.86,73818.12,0.0,-0.63115,0.00019,24.63333]
[1780226767953,29.86,73818.12,0.0,-0.63115,0.00019,24.63326]
[1780226773001,29.86,73818.12,0.0,-0.63115,0.00019,24.63326]
[1780226773034,29.85,73818.12,0.0,-0.63116,0.00019,24.63308]
[1780226777047,29.85,73818.76,0.0,-0.63104,0.00019,24.6359]
[1780226777115,29.85,73819.82,0.0,-0.63084,0.00019,24.64069]
[1780226783157,29.85,73820.83,0.0,-0.63065,0.00019,24.64504]
[1780226788192,29.85,73821.25,0.0,-0.63058,0.00019,24.64674]
[1780226793230,29.85,73824.94,0.0,-0.62989,0.00019,24.6599]
[1780226794414,29.85,73824.94,0.0,-0.62989,0.00019,24.6599]
[1780226795244,29.84,73826.17,0.0,-0.62966,0.00019,24.66536]
[1780226800680,29.84,73828.15,0.0,-0.62929,0.00019,24.67408]
[1780226807329,29.84,73830.29,0.0,-0.6289,0.00019,24.68323]
[1780226815385,29.83,73829.96,0.0,-0.62898,0.00019,24.68128]
[1780226821426,29.83,73834.4,0.0,-0.62814,0.00019,24.70088]
[1780226824448,29.83,73838.17,0.0,-0.62741,0.00019,24.71753]
[1780226829482,29.82,73838.84,0.0,-0.6273,0.00019,24.72013]
[1780226834518,29.82,73839.24,0.0,-0.62724,0.00019,24.72154]
[1780226838809,29.82,73839.26,0.0,-0.62724,0.00019,24.72148]
[1780226840559,29.81,73844.92,0.0,-0.62616,0.00019,24.74636]
[1780226845595,29.81,73847.52,0.0,-0.62566,0.00019,24.75769]
[1780226849622,29.81,73851.45,0.0,-0.6249,0.00019,24.77482]
[1780226852644,29.81,73855.75,0.0,-0.62408,0.00019,24.79014]
[1780226859029,29.81,73858.4,0.0,-0.62358,0.00019,24.80151]
[1780226864632,29.8,73861.9,0.0,-0.62292,0.0002,24.81618]
[1780226869765,29.8,73859.62,0.0,-0.62338,0.0002,24.80588]
[1780226876814,29.79,73859.8,0.0,-0.62336,0.0002,24.80642]
[1780226881850,29.79,73860.43,0.0,-0.62324,0.0002,24.80901]
[1780226888898,29.79,73860.42,0.0,-0.62326,0.0002,24.80873]
[1780226893934,29.79,73860.66,0.0,-0.62322,0.0002,24.80962]
[1780226898969,29.79,73862.22,0.0,-0.62292,0.0002,24.81622]
[1780226904008,29.78,73862.45,0.0,-0.62288,0.0002,24.81705]
[1780226909040,29.78,73863.2,0.0,-0.62275,0.0002,24.82012]
[1780226914075,29.78,73863.05,0.0,-0.6228,0.0002,24.81598]
[1780226916497,29.78,73863.05,0.0,-0.6228,0.0002,24.81598]
[1780226917096,29.78,73863.08,0.0,-0.6228,0.0002,24.81602]
[1780226917539,29.78,73863.08,0.0,-0.6228,0.0002,24.81602]
[1780226920117,29.78,73862.86,0.0,-0.62284,0.0002,24.81498]
[1780226930190,29.78,73863.35,0.0,-0.62276,0.0002,24.81681]
[1780226936232,29.77,73864.9,0.0,-0.62247,0.0002,24.82332]
[1780226941267,29.77,73866.12,0.0,-0.62224,0.0002,24.82843]
[1780226947309,29.77,73864.28,0.0,-0.62261,0.0002,24.8203]
[1780226955365,29.77,73866.39,0.0,-0.62221,0.0002,24.82915]
[1780226960400,29.76,73867.59,0.0,-0.62198,0.0002,24.83416]
[1780226966444,29.77,73867.63,0.0,-0.62197,0.0002,24.83442]
[1780226971479,29.77,73868.38,0.0,-0.62183,0.0002,24.83449]
[1780226978529,29.77,73868.76,0.0,-0.62174,0.0002,24.83638]
[1780226983565,29.77,73869.51,0.0,-0.62159,0.0002,24.83978]
[1780226988601,29.77,73869.69,0.0,-0.62154,0.0002,24.84072]
[1780226998671,29.78,73869.69,0.0,-0.62152,0.0002,24.84122]
[1780227003706,29.79,73865.64,0.0,-0.62229,0.0002,24.8242]
[1780227009748,29.79,73866.85,0.0,-0.62203,0.0002,24.82999]
[1780227014783,29.8,73866.65,0.0,-0.62204,0.0002,24.82958]
[1780227022839,29.8,73866.5,0.0,-0.62204,0.0002,24.82949]
[1780227027875,29.81,73866.43,0.0,-0.62204,0.0002,24.82955]
[1780227032909,29.81,73861.84,0.0,-0.62293,0.0002,24.80678]
[1780227039959,29.81,73857.65,0.0,-0.62376,0.00019,24.78847]
[1780227044994,29.81,73860.01,0.0,-0.6233,0.0002,24.79864]
[1780227046168,29.81,73860.01,0.0,-0.6233,0.0002,24.79864]
[1780227046174,29.81,73860.01,0.0,-0.6233,0.0002,24.79864]
[1780227046182,29.81,73860.01,0.0,-0.6233,0.0002,24.79864]
[1780227047008,29.81,73855.99,0.0,-0.62409,0.00019,24.78111]
[1780227048257,29.81,73855.99,0.0,-0.62409,0.00019,24.78111]
[1780227054058,29.81,73850.23,0.0,-0.62522,0.00019,24.75559]
[1780227059093,29.8,73848.25,0.0,-0.62562,0.00019,24.74672]
[1780227064128,29.8,73848.72,0.0,-0.62552,0.00019,24.74883]
[1780227066422,29.8,73848.67,0.0,-0.62553,0.00019,24.74861]
[1780227066458,29.8,73848.67,0.0,-0.62553,0.00019,24.74861]
[1780227066504,29.8,73848.67,0.0,-0.62553,0.00019,24.74861]
[1780227066752,29.8,73848.67,0.0,-0.62553,0.00019,24.74862]
[1780227067150,29.8,73830.37,0.0,-0.6291,0.00019,24.66693]
[1780227068157,29.8,73819.28,0.0,-0.63125,0.00019,24.6165]
[1780227070171,29.8,73816.84,0.0,-0.63172,0.00019,24.6053]
[1780227075207,29.8,73820.77,0.0,-0.63096,0.00019,24.62326]
[1780227077685,29.8,73820.77,0.0,-0.63096,0.00019,24.62326]
[1780227078228,29.8,73829.43,0.0,-0.62929,0.00019,24.66254]
[1780227081249,29.8,73831.55,0.0,-0.62888,0.00019,24.67196]
[1780227086284,29.8,73831.41,0.0,-0.62892,0.00019,24.67108]
[1780227091319,29.79,73831.39,0.0,-0.62895,0.00019,24.66737]
[1780227099375,29.79,73831.1,0.0,-0.62903,0.00019,24.66564]
[1780227104410,29.79,73833.91,0.0,-0.6285,0.00019,24.67801]
[1780227109445,29.78,73829.64,0.0,-0.62934,0.00019,24.65847]
[1780227113624,29.78,73829.37,0.0,-0.6294,0.00019,24.65711]
[1780227113684,29.78,73829.3,0.0,-0.62941,0.00019,24.65675]
[1780227115487,29.78,73824.11,0.0,-0.63043,0.00019,24.63311]
[1780227120522,29.78,73824.07,0.0,-0.63044,0.00019,24.63278]
[1780227125557,29.78,73822.69,0.0,-0.63071,0.00019,24.62639]
[1780227132606,29.78,73823.51,0.0,-0.63056,0.00019,24.62996]
[1780227138648,29.78,73823.23,0.0,-0.63062,0.00019,24.62857]
[1780227143683,29.78,73822.83,0.0,-0.6307,0.00019,24.62665]
[1780227152428,29.77,73822.99,0.0,-0.63067,0.00019,24.62732]
[1780227161812,29.77,73822.37,0.0,-0.63082,0.00019,24.62095]
[1780227166847,29.77,73819.99,0.0,-0.63128,0.00019,24.61002]
[1780227171882,29.77,73823.64,0.0,-0.63058,0.00019,24.62669]
[1780227175910,29.77,73828.44,0.0,-0.62965,0.00019,24.64844]
[1780227180945,29.77,73829.84,0.0,-0.62938,0.00019,24.65464]
[1780227184973,29.77,73825.88,0.0,-0.63016,0.00019,24.63656]
[1780227190009,29.77,73824.39,0.0,-0.63045,0.00019,24.62968]
[1780227197057,29.77,73824.07,0.0,-0.63052,0.00019,24.62811]
[1780227203099,29.77,73822.89,0.0,-0.63075,0.00019,24.62266]
[1780227209141,29.77,73822.93,0.0,-0.63074,0.00019,24.62278]
[1780227214176,29.77,73822.82,0.0,-0.63078,0.00019,24.61887]
[1780227219211,29.76,73822.79,0.0,-0.63079,0.00019,24.6187]
[1780227224246,29.76,73827.36,0.0,-0.62991,0.00019,24.63946]
[1780227229281,29.76,73828.04,0.0,-0.62978,0.00019,24.64243]
[1780227235324,29.76,73826.2,0.0,-0.63014,0.00019,24.63396]
[1780227240359,29.76,73826.22,0.0,-0.63014,0.00019,24.63396]
[1780227246401,29.76,73825.4,0.0,-0.63031,0.00019,24.63014]
[1780227253450,29.76,73825.58,0.0,-0.63028,0.00019,24.63085]
[1780227259492,29.76,73826.67,0.0,-0.63007,0.00019,24.6357]
[1780227264527,29.76,73826.44,0.0,-0.63012,0.00019,24.63455]
[1780227269562,29.76,73828.3,0.0,-0.62976,0.00019,24.6429]
[1780227274597,29.75,73826.83,0.0,-0.63007,0.00019,24.63276]
[1780227280639,29.75,73825.45,0.0,-0.63034,0.00019,24.62639]
[1780227285674,29.75,73825.28,0.0,-0.63038,0.00019,24.62553]
[1780227290709,29.75,73825.41,0.0,-0.63036,0.00019,24.62604]
[1780227295744,29.75,73825.1,0.0,-0.63042,0.00019,24.62454]
[1780227298822,29.75,73825.1,0.0,-0.63042,0.00019,24.62454]
[1780227298901,29.75,73825.1,0.0,-0.63042,0.00019,24.62449]
[1780227299831,29.75,73825.1,0.0,-0.63042,0.00019,24.62449]
[1780227299916,29.75,73825.51,0.0,-0.63034,0.00019,24.62634]
[1780227305814,29.75,73825.48,0.0,-0.63036,0.00019,24.6261]
[1780227314877,29.75,73825.07,0.0,-0.63044,0.00019,24.62408]
[1780227319913,29.75,73823.38,0.0,-0.63077,0.00019,24.61629]
[1780227324948,29.75,73822.13,0.0,-0.63102,0.00019,24.61052]
[1780227329983,29.75,73822.66,0.0,-0.63092,0.00019,24.61291]
[1780227339047,29.75,73823.07,0.0,-0.63086,0.00019,24.61134]
[1780227350124,29.74,73821.8,0.0,-0.63111,0.00019,24.60546]
[1780227355159,29.74,73821.22,0.0,-0.63122,0.00019,24.60278]
[1780227362208,29.74,73820.63,0.0,-0.63134,0.00019,24.60005]
[1780227367243,29.74,73820.32,0.0,-0.6314,0.00019,24.59861]
[1780227372278,29.74,73820.05,0.0,-0.63145,0.00019,24.59736]
[1780227377313,29.74,73819.86,0.0,-0.63149,0.00019,24.59647]
[1780227383354,29.74,73819.72,0.0,-0.63152,0.00019,24.5958]
[1780227391411,29.74,73819.76,0.0,-0.63153,0.00019,24.59259]
[1780227401481,29.74,73819.76,0.0,-0.63153,0.00019,24.59255]
[1780227407523,29.74,73819.5,0.0,-0.63158,0.00019,24.59133]
[1780227412557,29.74,73819.59,0.0,-0.63157,0.00019,24.59172]
[1780227417594,29.74,73819.59,0.0,-0.63157,0.00019,24.5917]
[1780227422629,29.74,73819.65,0.0,-0.63156,0.00019,24.59195]
[1780227428671,29.74,73819.7,0.0,-0.63155,0.00019,24.59214]
[1780227433706,29.74,73822.61,0.0,-0.63098,0.00019,24.6056]
[1780227436727,29.74,73826.41,0.0,-0.63023,0.00019,24.62304]
[1780227441762,29.74,73828.64,0.0,-0.6298,0.00019,24.63326]
[1780227446798,29.75,73828.86,0.0,-0.62975,0.00019,24.63434]
[1780227451834,29.75,73825.9,0.0,-0.63034,0.00019,24.61764]
[1780227456870,29.75,73826.64,0.0,-0.63019,0.00019,24.62114]
[1780227461904,29.75,73826.57,0.0,-0.63019,0.00019,24.62095]
[1780227466940,29.75,73826.43,0.0,-0.63022,0.00019,24.62044]
[1780227471979,29.75,73826.46,0.0,-0.6302,0.00019,24.6207]
[1780227477010,29.75,73826.56,0.0,-0.63018,0.00019,24.62128]
[1780227482045,29.75,73826.52,0.0,-0.63018,0.00019,24.62123]
[1780227490102,29.76,73826.77,0.0,-0.63012,0.00019,24.62257]
[1780227495137,29.76,73826.77,0.0,-0.63012,0.00019,24.62269]
[1780227501179,29.76,73826.81,0.0,-0.6301,0.00019,24.62301]
[1780227504697,29.76,73826.77,0.0,-0.63011,0.00019,24.62286]
[1780227504727,29.76,73826.88,0.0,-0.63009,0.00019,24.62343]
[1780227505869,29.76,73840.0,0.0,-0.62753,0.00019,24.68257]
[1780227506331,29.76,73840.0,0.0,-0.62753,0.00019,24.68257]
[1780227507694,29.76,73850.11,0.0,-0.62556,0.0002,24.7274]
[1780227512571,29.76,73854.55,0.0,-0.62472,0.0002,24.74335]
[1780227518298,29.75,73854.27,0.0,-0.62479,0.0002,24.74187]
[1780227523541,29.75,73851.91,0.0,-0.62526,0.0002,24.73133]
[1780227527499,29.75,73854.24,0.0,-0.62481,0.0002,24.74139]
[1780227527596,29.75,73853.81,0.0,-0.6249,0.0002,24.73941]
[1780227528558,29.75,73853.81,0.0,-0.6249,0.0002,24.73941]
[1780227528647,29.75,73854.8,0.0,-0.62471,0.0002,24.74371]
[1780227534410,29.75,73858.36,0.0,-0.62403,0.0002,24.75901]
[1780227539412,29.74,73858.88,0.0,-0.62394,0.0002,24.76104]
[1780227544481,29.74,73859.45,0.0,-0.62383,0.0002,24.76339]
[1780227550524,29.74,73859.96,0.0,-0.62374,0.0002,24.76552]
[1780227552538,29.74,73867.39,0.0,-0.62229,0.0002,24.7977]
[1780227558579,29.74,73867.46,0.0,-0.62228,0.0002,24.7978]
[1780227564622,29.74,73867.75,0.0,-0.62223,0.0002,24.79887]
[1780227569657,29.73,73865.51,0.0,-0.62268,0.0002,24.78905]
[1780227571671,29.73,73855.08,0.0,-0.62474,0.0002,24.74019]
[1780227573685,29.73,73853.26,0.0,-0.62509,0.0002,24.73222]
[1780227578720,29.73,73850.67,0.0,-0.6256,0.0002,24.72087]
[1780227580734,29.73,73846.77,0.0,-0.62636,0.0002,24.70364]
[1780227585769,29.74,73846.28,0.0,-0.62644,0.0002,24.70161]
[1780227591811,29.74,73847.17,0.0,-0.62626,0.0002,24.70572]
[1780227596846,29.74,73846.75,0.0,-0.62634,0.0002,24.70398]
[1780227601881,29.74,73846.88,0.0,-0.62631,0.0002,24.70466]
[1780227606916,29.74,73847.06,0.0,-0.62627,0.0002,24.70555]
[1780227611951,29.74,73845.74,0.0,-0.62652,0.0002,24.69978]
[1780227616986,29.74,73846.3,0.0,-0.62641,0.0002,24.70237]
[1780227622022,29.74,73846.65,0.0,-0.62634,0.0002,24.70401]
[1780227625036,29.74,73846.62,0.0,-0.62634,0.0002,24.7039]
[1780227630078,29.75,73845.5,0.0,-0.62655,0.0002,24.69902]
[1780227635113,29.75,73845.33,0.0,-0.6266,0.0002,24.695]
[1780227640153,29.75,73846.01,0.0,-0.62646,0.0002,24.6981]
[1780227645188,29.75,73845.71,0.0,-0.62652,0.0002,24.69684]
[1780227651230,29.75,73844.08,0.0,-0.62683,0.0002,24.68968]
[1780227656265,29.75,73844.69,0.0,-0.62671,0.0002,24.69249]
[1780227659346,29.75,73844.2,0.0,-0.6268,0.0002,24.69034]
[1780227665328,29.75,73843.45,0.0,-0.62694,0.0002,24.68711]
[1780227670363,29.75,73843.56,0.0,-0.62692,0.0002,24.68768]
[1780227678441,29.75,73843.56,0.0,-0.62692,0.0002,24.68768]
[1780227684462,29.75,73843.72,0.0,-0.6269,0.0002,24.68817]
[1780227690504,29.75,73843.13,0.0,-0.62702,0.0002,24.68539]
[1780227695539,29.75,73840.29,0.0,-0.6276,0.0002,24.66926]
[1780227700574,29.75,73840.7,0.0,-0.62752,0.0002,24.67102]
[1780227706133,29.75,73840.28,0.0,-0.6276,0.0002,24.66908]
[1780227706177,29.75,73841.83,0.0,-0.6273,0.0002,24.67598]
[1780227707622,29.74,73837.87,0.0,-0.62808,0.0002,24.65817]
[1780227712658,29.74,73835.39,0.0,-0.62858,0.00019,24.64667]
[1780227721722,29.73,73836.26,0.0,-0.62844,0.0002,24.64996]
[1780227726757,29.73,73835.55,0.0,-0.62859,0.0002,24.64644]
[1780227728749,29.73,73835.94,0.0,-0.62852,0.0002,24.64814]
[1780227728772,29.73,73835.85,0.0,-0.62854,0.0002,24.64767]
[1780227733807,29.73,73836.02,0.0,-0.62852,0.0002,24.64813]
[1780227738842,29.72,73834.82,0.0,-0.62877,0.0002,24.64242]
[1780227744305,29.72,73834.09,0.0,-0.62892,0.0002,24.63889]
[1780227744884,29.72,73832.33,0.0,-0.62927,0.00019,24.63082]
[1780227749919,29.72,73829.81,0.0,-0.62977,0.00019,24.61917]
[1780227754954,29.72,73828.1,0.0,-0.63013,0.00019,24.60784]
[1780227759993,29.71,73828.55,0.0,-0.63005,0.00019,24.60969]
[1780227765030,29.71,73830.15,0.0,-0.62975,0.00019,24.61676]
[1780227770065,29.71,73831.94,0.0,-0.62941,0.0002,24.62465]
[1780227776107,29.71,73829.79,0.0,-0.62984,0.0002,24.61459]
[1780227781142,29.7,73830.51,0.0,-0.62971,0.0002,24.61763]
[1780227786177,29.7,73829.54,0.0,-0.62991,0.0002,24.61299]
[1780227793226,29.7,73830.54,0.0,-0.62974,0.0002,24.6172]
[1780227798262,29.7,73830.02,0.0,-0.62985,0.0002,24.6146]
[1780227803297,29.69,73830.09,0.0,-0.62985,0.0002,24.61468]
[1780227811354,29.69,73830.47,0.0,-0.62981,0.0002,24.61264]
[1780227814622,29.69,73830.73,0.0,-0.62976,0.0002,24.61368]
[1780227815383,29.69,73833.34,0.0,-0.62926,0.0002,24.62547]
[1780227820418,29.68,73835.58,0.0,-0.62883,0.0002,24.63531]
[1780227825462,29.68,73837.43,0.0,-0.62848,0.0002,24.6435]
[1780227830496,29.68,73839.56,0.0,-0.62806,0.0002,24.65302]
[1780227835531,29.68,73839.82,0.0,-0.62802,0.0002,24.6541]
[1780227840566,29.68,73841.25,0.0,-0.62774,0.0002,24.66044]
[1780227846608,29.68,73840.08,0.0,-0.62798,0.0002,24.65507]
[1780227852650,29.68,73840.15,0.0,-0.62797,0.0002,24.65529]
[1780227857685,29.68,73840.29,0.0,-0.62794,0.0002,24.65584]
[1780227863727,29.68,73840.9,0.0,-0.62783,0.0002,24.65849]
[1780227868762,29.68,73840.15,0.0,-0.62798,0.0002,24.65504]
[1780227873797,29.67,73840.73,0.0,-0.62789,0.0002,24.65422]
[1780227878832,29.67,73839.63,0.0,-0.62811,0.0002,24.64903]
[1780227883867,29.67,73837.05,0.0,-0.62863,0.0002,24.63702]
[1780227887163,29.67,73836.92,0.0,-0.62867,0.0002,24.63631]
[1780227887617,29.67,73836.92,0.0,-0.62866,0.0002,24.63633]
[1780227889382,29.67,73835.46,0.0,-0.62895,0.0002,24.62974]
[1780227894944,29.67,73832.79,0.0,-0.62947,0.0002,24.61761]
[1780227897964,29.67,73842.85,0.0,-0.62751,0.0002,24.66298]
[1780227899252,29.67,73842.85,0.0,-0.62751,0.0002,24.66298]
[1780227899385,29.67,73842.85,0.0,-0.62751,0.0002,24.66298]
[1780227899442,29.67,73851.22,0.0,-0.62587,0.0002,24.70034]
[1780227899887,29.67,73851.22,0.0,-0.62587,0.0002,24.70034]
[1780227899979,29.67,73854.25,0.0,-0.62527,0.0002,24.71382]
[1780227902637,29.66,73854.62,0.0,-0.62521,0.0002,24.71517]
[1780227903288,29.66,73854.62,0.0,-0.62521,0.0002,24.71517]
[1780227905012,29.66,73855.24,0.0,-0.62509,0.0002,24.71786]
[1780227905015,29.66,73854.98,0.0,-0.62515,0.0002,24.71657]
[1780227906215,29.66,73854.98,0.0,-0.62515,0.0002,24.71657]
[1780227906316,29.66,73855.17,0.0,-0.62511,0.0002,24.7175]
[1780227906956,29.66,73855.17,0.0,-0.62511,0.0002,24.7175]
[1780227907029,29.66,73855.11,0.0,-0.62512,0.0002,24.71709]
[1780227909043,29.66,73846.89,0.0,-0.62673,0.0002,24.68081]
[1780227912064,29.67,73841.61,0.0,-0.62775,0.0002,24.65731]
[1780227918106,29.67,73841.08,0.0,-0.62785,0.0002,24.65505]
[1780227923143,29.67,73842.82,0.0,-0.62751,0.0002,24.66294]
[1780227928179,29.67,73842.79,0.0,-0.62751,0.0002,24.66291]
[1780227933214,29.67,73843.03,0.0,-0.62747,0.0002,24.66073]
[1780227941270,29.67,73841.4,0.0,-0.62778,0.0002,24.65358]
[1780227949326,29.67,73842.24,0.0,-0.62762,0.0002,24.65745]
[1780227954361,29.67,73842.13,0.0,-0.62763,0.0002,24.65702]
[1780227959396,29.67,73841.32,0.0,-0.62779,0.0002,24.65345]
[1780227964431,29.67,73841.01,0.0,-0.62785,0.0002,24.65211]
[1780227971480,29.67,73840.96,0.0,-0.62785,0.0002,24.65193]
[1780227978530,29.68,73841.15,0.0,-0.62782,0.0002,24.65284]
[1780227983565,29.68,73841.88,0.0,-0.62767,0.0002,24.65617]
[1780227990614,29.68,73842.45,0.0,-0.62755,0.0002,24.65882]
[1780227995649,29.68,73840.77,0.0,-0.6279,0.0002,24.648]
[1780228000684,29.68,73841.53,0.0,-0.62774,0.0002,24.65146]
[1780228005719,29.68,73836.36,0.0,-0.62875,0.0002,24.6282]
[1780228011761,29.68,73838.08,0.0,-0.62842,0.0002,24.63593]
[1780228016795,29.68,73837.01,0.0,-0.62863,0.0002,24.63106]
[1780228021830,29.68,73836.87,0.0,-0.62866,0.0002,24.63037]
[1780228026866,29.68,73834.93,0.0,-0.62904,0.0002,24.62153]
[1780228028826,29.68,73834.93,0.0,-0.62904,0.0002,24.62153]
[1780228033915,29.67,73831.15,0.0,-0.62979,0.0002,24.60418]
[1780228038949,29.67,73830.98,0.0,-0.62983,0.0002,24.60321]
[1780228043985,29.67,73830.2,0.0,-0.63,0.0002,24.59945]
[1780228050028,29.67,73831.37,0.0,-0.62978,0.0002,24.60454]
[1780228055062,29.67,73831.88,0.0,-0.6297,0.0002,24.60335]
[1780228060098,29.67,73831.15,0.0,-0.62985,0.0002,24.5999]
[1780228065133,29.66,73831.07,0.0,-0.62987,0.0002,24.59941]
[1780228070168,29.66,73829.23,0.0,-0.63024,0.0002,24.59087]
[1780228075203,29.66,73828.43,0.0,-0.6304,0.0002,24.58704]
[1780228080238,29.66,73828.67,0.0,-0.63036,0.0002,24.58794]
[1780228085273,29.66,73828.85,0.0,-0.63034,0.0002,24.58857]
[1780228090308,29.65,73829.01,0.0,-0.63032,0.0002,24.58911]
[1780228097359,29.65,73831.21,0.0,-0.6299,0.0002,24.59888]
[1780228100380,29.65,73826.26,0.0,-0.63087,0.0002,24.57616]
[1780228106422,29.65,73823.45,0.0,-0.63143,0.0002,24.56295]
[1780228111847,29.65,73823.45,0.0,-0.63143,0.0002,24.56295]
[1780228122535,29.64,73823.77,0.0,-0.63142,0.0002,24.56027]
[1780228132605,29.64,73822.89,0.0,-0.63162,0.0002,24.55573]
[1780228136067,29.63,73822.73,0.0,-0.63165,0.0002,24.55485]
[1780228136633,29.63,73822.14,0.0,-0.63177,0.0002,24.55208]
[1780228137640,29.63,73816.92,0.0,-0.63279,0.0002,24.52787]
[1780228138498,29.63,73816.92,0.0,-0.63279,0.0002,24.52787]
[1780228138647,29.63,73817.07,0.0,-0.63277,0.0002,24.52854]
[1780228139257,29.63,73817.07,0.0,-0.63277,0.0002,24.52854]
[1780228139654,29.63,73816.63,0.0,-0.63285,0.0002,24.52647]
[1780228140889,29.63,73816.63,0.0,-0.63285,0.0002,24.52647]
[1780228140990,29.63,73816.63,0.0,-0.63285,0.0002,24.52644]
[1780228146703,29.63,73818.37,0.0,-0.63252,0.0002,24.53437]
[1780228148717,29.63,73822.38,0.0,-0.63174,0.0002,24.55285]
[1780228153752,29.63,73824.41,0.0,-0.63135,0.0002,24.562]
[1780228160801,29.62,73823.42,0.0,-0.63156,0.0002,24.55714]
[1780228170871,29.62,73822.42,0.0,-0.63177,0.0002,24.55218]
[1780228174899,29.62,73827.37,0.0,-0.63083,0.0002,24.57146]
[1780228179934,29.62,73826.97,0.0,-0.63092,0.0002,24.5694]
[1780228184969,29.62,73827.1,0.0,-0.6309,0.0002,24.5698]
[1780228190008,29.61,73827.05,0.0,-0.63092,0.0002,24.56937]
[1780228195039,29.61,73827.04,0.0,-0.63093,0.0002,24.56914]
[1780228201085,29.61,73826.39,0.0,-0.63107,0.0002,24.56594]
[1780228206120,29.61,73826.34,0.0,-0.63108,0.0002,24.56555]
[1780228212163,29.61,73825.92,0.0,-0.63117,0.0002,24.56344]
[1780228217198,29.61,73826.78,0.0,-0.63101,0.0002,24.56725]
[1780228222232,29.6,73826.86,0.0,-0.631,0.0002,24.56744]
[1780228227268,29.6,73826.6,0.0,-0.63106,0.0002,24.56609]
[1780228230274,29.6,73826.6,0.0,-0.63106,0.0002,24.56609]
[1780228231296,29.6,73831.68,0.0,-0.63009,0.0002,24.58589]
[1780228236331,29.6,73836.16,0.0,-0.62922,0.0002,24.60614]
[1780228241366,29.6,73838.0,0.0,-0.62886,0.0002,24.6144]
[1780228246401,29.6,73839.43,0.0,-0.62858,0.0002,24.62086]
[1780228251436,29.6,73837.25,0.0,-0.62901,0.0002,24.61093]
[1780228256471,29.6,73834.91,0.0,-0.62948,0.0002,24.60014]
[1780228261505,29.59,73832.41,0.0,-0.62998,0.0002,24.58855]
[1780228268557,29.59,73832.88,0.0,-0.6299,0.0002,24.59045]
[1780228278627,29.59,73833.25,0.0,-0.62984,0.0002,24.59177]
[1780228285676,29.59,73831.98,0.0,-0.6301,0.0002,24.58574]
[1780228290711,29.58,73832.0,0.0,-0.6301,0.0002,24.58568]
[1780228295746,29.58,73831.93,0.0,-0.63014,0.0002,24.58185]
[1780228300782,29.58,73831.81,0.0,-0.63017,0.0002,24.58117]
[1780228305817,29.58,73831.78,0.0,-0.63018,0.0002,24.58091]
[1780228310440,29.58,73832.42,0.0,-0.63006,0.0002,24.58373]
[1780228315888,29.58,73828.28,0.0,-0.63088,0.0002,24.56466]
[1780228324952,29.58,73828.27,0.0,-0.63089,0.0002,24.56449]
[1780228330993,29.58,73828.43,0.0,-0.63086,0.0002,24.56513]
[1780228337035,29.57,73828.4,0.0,-0.63087,0.0002,24.56489]
[1780228348112,29.57,73828.91,0.0,-0.63078,0.0002,24.56702]
[1780228353147,29.57,73827.48,0.0,-0.63108,0.0002,24.55699]
[1780228356854,29.57,73827.6,0.0,-0.63106,0.0002,24.55753]
[1780228356956,29.57,73827.64,0.0,-0.63105,0.0002,24.55767]
[1780228362983,29.57,73824.63,0.0,-0.63164,0.0002,24.54374]
[1780228362210,29.57,73820.66,0.0,-0.63242,0.0002,24.52535]
[1780228363217,29.57,73820.08,0.0,-0.63253,0.0002,24.52265]
[1780228366207,29.57,73819.45,0.0,-0.63266,0.0002,24.51973]
[1780228366237,29.57,73819.23,0.0,-0.6327,0.0002,24.51872]
[1780228368252,29.57,73814.84,0.0,-0.63356,0.0002,24.49826]
[1780228373287,29.57,73813.68,0.0,-0.63378,0.0002,24.49293]
[1780228378321,29.57,73812.86,0.0,-0.63394,0.0002,24.48921]
[1780228384363,29.57,73813.0,0.0,-0.6339,0.0002,24.49]
[1780228390407,29.58,73812.6,0.0,-0.63397,0.0002,24.48827]
[1780228395442,29.58,73811.61,0.0,-0.63416,0.0002,24.48373]
[1780228400477,29.58,73813.91,0.0,-0.63371,0.0002,24.49461]
[1780228405512,29.58,73811.25,0.0,-0.63422,0.0002,24.48223]
[1780228410547,29.58,73811.14,0.0,-0.63424,0.0002,24.48182]
[1780228416589,29.58,73811.14,0.0,-0.63425,0.0002,24.47857]
[1780228422631,29.58,73810.96,0.0,-0.63428,0.0002,24.47783]
[1780228427666,29.58,73810.52,0.0,-0.63436,0.0002,24.47586]
[1780228432701,29.58,73810.63,0.0,-0.63434,0.0002,24.47648]
[1780228438743,29.58,73810.8,0.0,-0.6343,0.0002,24.47739]
[1780228443777,29.58,73813.83,0.0,-0.6337,0.0002,24.49165]
[1780228448813,29.59,73813.89,0.0,-0.63369,0.0002,24.49196]
[1780228451834,29.59,73810.14,0.0,-0.63442,0.0002,24.47441]
[1780228456868,29.59,73812.4,0.0,-0.63398,0.0002,24.48507]
[1780228462911,29.59,73810.32,0.0,-0.63438,0.0002,24.47537]
[1780228470967,29.59,73810.42,0.0,-0.63436,0.0002,24.47594]
[1780228476002,29.59,73810.35,0.0,-0.63439,0.0002,24.47228]
[1780228481037,29.59,73812.3,0.0,-0.63401,0.0002,24.48147]
[1780228486072,29.59,73812.61,0.0,-0.63394,0.0002,24.48293]
[1780228486915,29.59,73812.61,0.0,-0.63394,0.0002,24.48293]
[1780228487079,29.59,73820.0,0.0,-0.6325,0.0002,24.5174]
[1780228490106,29.59,73826.91,0.0,-0.63115,0.0002,24.54926]
[1780228492120,29.59,73831.5,0.0,-0.63025,0.0002,24.57026]
[1780228493184,29.59,73831.85,0.0,-0.63019,0.0002,24.57184]
[1780228497158,29.59,73836.96,0.0,-0.62919,0.0002,24.59508]
[1780228502193,29.59,73838.59,0.0,-0.62886,0.0002,24.60253]
[1780228507228,29.59,73839.93,0.0,-0.6286,0.0002,24.60863]
[1780228509436,29.59,73839.93,0.0,-0.6286,0.0002,24.60863]
[1780228510249,29.59,73833.88,0.0,-0.62979,0.0002,24.58116]
[1780228515844,29.59,73830.95,0.0,-0.63037,0.0002,24.56764]
[1780228515852,29.59,73830.95,0.0,-0.63037,0.0002,24.56764]
[1780228517299,29.59,73826.74,0.0,-0.63119,0.0002,24.54822]
[1780228521327,29.58,73820.97,0.0,-0.63233,0.0002,24.5215]
[1780228525974,29.58,73820.24,0.0,-0.63247,0.0002,24.51811]
[1780228526075,29.58,73820.55,0.0,-0.63241,0.0002,24.51955]
[1780228526949,29.58,73820.55,0.0,-0.63241,0.0002,24.51955]
[1780228527050,29.58,73820.73,0.0,-0.63237,0.0002,24.52039]
[1780228527891,29.58,73820.73,0.0,-0.63237,0.0002,24.52039]
[1780228527992,29.58,73819.91,0.0,-0.63253,0.0002,24.51658]
[1780228530246,29.58,73820.08,0.0,-0.6325,0.0002,24.51737]
[1780228530918,29.58,73820.08,0.0,-0.6325,0.0002,24.51737]
[1780228531019,29.58,73815.63,0.0,-0.63339,0.0002,24.49328]
[1780228531242,29.58,73815.63,0.0,-0.63339,0.0002,24.49328]
[1780228532076,29.58,73815.63,0.0,-0.63339,0.0002,24.49328]
[1780228533412,29.58,73810.79,0.0,-0.63433,0.0002,24.47065]
[1780228541468,29.59,73812.31,0.0,-0.63403,0.0002,24.47797]
[1780228550531,29.59,73812.84,0.0,-0.63392,0.0002,24.48061]
[1780228554373,29.59,73815.56,0.0,-0.63338,0.0002,24.49337]
[1780228554559,29.59,73820.36,0.0,-0.63244,0.0002,24.51572]
[1780228559593,29.59,73824.03,0.0,-0.63173,0.0002,24.53262]
[1780228564629,29.59,73825.93,0.0,-0.63136,0.0002,24.54127]
[1780228566805,29.59,73826.67,0.0,-0.63122,0.0002,24.54466]
[1780228567650,29.59,73834.67,0.0,-0.62965,0.0002,24.58124]
[1780228572684,29.59,73837.72,0.0,-0.62906,0.0002,24.5951]
[1780228577720,29.59,73836.31,0.0,-0.62933,0.0002,24.58868]
[1780228582754,29.59,73837.82,0.0,-0.62904,0.0002,24.59554]
[1780228587790,29.59,73837.98,0.0,-0.62901,0.0002,24.59627]
[1780228592032,29.59,73843.82,0.0,-0.62787,0.0002,24.61933]
[1780228597860,29.59,73845.77,0.0,-0.62748,0.0002,24.6283]
[1780228602896,29.59,73847.2,0.0,-0.62719,0.0002,24.63491]
[1780228608938,29.59,73847.99,0.0,-0.62702,0.0002,24.6387]
[1780228613973,29.59,73848.03,0.0,-0.62701,0.0002,24.63908]
[1780228619008,29.6,73848.41,0.0,-0.62692,0.0002,24.64096]
[1780228624049,29.6,73848.63,0.0,-0.62687,0.0002,24.64215]
[1780228629084,29.6,73849.51,0.0,-0.62669,0.0002,24.64629]
[1780228634118,29.6,73849.82,0.0,-0.62662,0.0002,24.64791]
[1780228640161,29.61,73850.3,0.0,-0.62651,0.0002,24.65034]
[1780228642151,29.61,73850.26,0.0,-0.62651,0.0002,24.65021]
[1780228642175,29.61,73855.18,0.0,-0.62554,0.0002,24.67213]
[1780228642908,29.61,73855.18,0.0,-0.62554,0.0002,24.67213]
[1780228643182,29.61,73856.27,0.0,-0.62534,0.0002,24.67686]
[1780228643928,29.61,73856.27,0.0,-0.62534,0.0002,24.67686]
[1780228644189,29.61,73856.39,0.0,-0.62531,0.0002,24.67746]
[1780228645324,29.61,73855.42,0.0,-0.6255,0.0002,24.67306]
[1780228646203,29.61,73856.08,0.0,-0.62537,0.0002,24.67606]
[1780228652245,29.61,73856.44,0.0,-0.62529,0.0002,24.67477]
[1780228658287,29.62,73856.81,0.0,-0.6252,0.0002,24.67689]
[1780228660090,29.62,73856.74,0.0,-0.62521,0.0002,24.67666]
[1780228660301,29.62,73857.64,0.0,-0.62503,0.0002,24.68071]
[1780228665336,29.61,73860.18,0.0,-0.62455,0.0002,24.69135]
[1780228670371,29.61,73862.2,0.0,-0.62418,0.0002,24.69965]
[1780228675406,29.6,73861.47,0.0,-0.62436,0.0002,24.69585]
[1780228680441,29.59,73862.98,0.0,-0.62409,0.0002,24.70191]
[1780228685476,29.59,73864.74,0.0,-0.62377,0.0002,24.70906]
[1780228691518,29.58,73865.32,0.0,-0.62369,0.0002,24.7109]
[1780228696553,29.57,73865.26,0.0,-0.62373,0.0002,24.71006]
[1780228701594,29.57,73865.36,0.0,-0.62373,0.0002,24.70994]
[1780228704616,29.56,73869.17,0.0,-0.623,0.0002,24.72626]
[1780228709650,29.56,73867.45,0.0,-0.62337,0.0002,24.71815]
[1780228714686,29.55,73867.38,0.0,-0.62343,0.0002,24.71392]
[1780228717888,29.55,73867.38,0.0,-0.62343,0.0002,24.71392]
[1780228717989,29.55,73867.38,0.0,-0.62345,0.0002,24.71347]
[1780228719722,29.54,73871.39,0.0,-0.62267,0.0002,24.73078]
[1780228724757,29.54,73868.36,0.0,-0.62329,0.0002,24.717]
[1780228729792,29.53,73868.68,0.0,-0.62326,0.0002,24.71784]
[1780228736218,29.53,73868.87,0.0,-0.62324,0.0002,24.71823]
[1780228736320,29.52,73868.87,0.0,-0.62325,0.0002,24.71801]
[1780228741877,29.52,73868.97,0.0,-0.62326,0.0002,24.71779]
[1780228746911,29.51,73870.12,0.0,-0.62306,0.0002,24.72225]
[1780228749497,29.51,73870.06,0.0,-0.62309,0.0002,24.72176]
[1780228749932,29.51,73870.04,0.0,-0.6231,0.0002,24.72156]
[1780228750539,29.51,73870.04,0.0,-0.6231,0.0002,24.72156]
[1780228750825,29.51,73870.04,0.0,-0.6231,0.0002,24.72156]
[1780228750939,29.5,73869.93,0.0,-0.62312,0.0002,24.72096]
[1780228760009,29.49,73869.95,0.0,-0.62317,0.0002,24.72003]
[1780228766044,29.49,73870.55,0.0,-0.62308,0.0002,24.722]
[1780228774101,29.48,73870.28,0.0,-0.62319,0.0002,24.71663]
[1780228779144,29.47,73870.77,0.0,-0.62312,0.0002,24.71836]
[1780228779245,29.47,73870.73,0.0,-0.62313,0.0002,24.71809]
[1780228779926,29.47,73870.73,0.0,-0.62313,0.0002,24.71809]
[1780228780143,29.47,73869.34,0.0,-0.62341,0.0002,24.71188]
[1780228785405,29.46,73866.69,0.0,-0.62395,0.0002,24.69982]
[1780228785432,29.46,73866.69,0.0,-0.62396,0.0002,24.69972]
[1780228787217,29.46,73863.73,0.0,-0.62455,0.0002,24.68655]
[1780228787321,29.46,73863.73,0.0,-0.62455,0.0002,24.68655]
[1780228790213,29.46,73850.73,0.0,-0.62714,0.0002,24.6282]
[1780228792227,29.46,73845.04,0.0,-0.62827,0.0002,24.60238]
[1780228794406,29.46,73846.66,0.0,-0.62795,0.0002,24.60967]
[1780228798152,29.45,73844.84,0.0,-0.62832,0.0002,24.60125]
[1780228798269,29.45,73844.3,0.0,-0.62842,0.0002,24.59876]
[1780228800283,29.45,73838.49,0.0,-0.62957,0.0002,24.57236]
[1780228802297,29.46,73833.36,0.0,-0.63058,0.0002,24.54885]
[1780228803304,29.46,73842.67,0.0,-0.62874,0.0002,24.59144]
[1780228805318,29.46,73848.32,0.0,-0.62762,0.0002,24.61714]
[1780228810353,29.46,73849.33,0.0,-0.6274,0.0002,24.6221]
[1780228815388,29.47,73850.6,0.0,-0.62713,0.0002,24.6283]
[1780228822437,29.47,73850.81,0.0,-0.62705,0.0002,24.63005]
[1780228829486,29.48,73853.15,0.0,-0.62655,0.0002,24.64135]
[1780228830039,29.48,73853.15,0.0,-0.62655,0.0002,24.64135]
[1780228830494,29.48,73858.02,0.0,-0.62558,0.0002,24.66321]
[1780228831038,29.48,73858.02,0.0,-0.62558,0.0002,24.66321]
[1780228831501,29.48,73862.55,0.0,-0.62471,0.0002,24.67985]
[1780228836535,29.48,73863.69,0.0,-0.62451,0.0002,24.68437]
[1780228841571,29.47,73864.4,0.0,-0.62439,0.0002,24.68699]
[1780228846606,29.47,73864.67,0.0,-0.62436,0.0002,24.68769]
[1780228851641,29.46,73866.32,0.0,-0.62406,0.0002,24.69448]
[1780228857683,29.45,73867.24,0.0,-0.62391,0.0002,24.69797]
[1780228858690,29.45,73871.5,0.0,-0.62307,0.0002,24.71658]
[1780228863745,29.45,73875.21,0.0,-0.62235,0.0002,24.73242]
[1780228866767,29.45,73879.59,0.0,-0.62149,0.0002,24.75129]
[1780228871644,29.45,73881.11,0.0,-0.62119,0.0002,24.75776]
[1780228876614,29.44,73883.44,0.0,-0.62075,0.0002,24.76746]
[1780228877846,29.44,73864.25,0.0,-0.62456,0.0002,24.68355]
[1780228878853,29.44,73859.83,0.0,-0.62543,0.0002,24.66392]
[1780228880028,29.44,73858.18,0.0,-0.62577,0.0002,24.65637]
[1780228886909,29.43,73857.44,0.0,-0.62594,0.0002,24.65248]
[1780228887941,29.43,73857.44,0.0,-0.62594,0.0002,24.65248]
[1780228887948,29.43,73856.89,0.0,-0.62606,0.0002,24.64994]
[1780228889883,29.43,73857.64,0.0,-0.62591,0.0002,24.65322]
[1780228889929,29.43,73857.47,0.0,-0.62595,0.0002,24.65238]
[1780228890631,29.43,73857.47,0.0,-0.62595,0.0002,24.65238]
[1780228891326,29.43,73857.47,0.0,-0.62595,0.0002,24.65238]
[1780228891621,29.43,73857.47,0.0,-0.62597,0.0002,24.64894]
[1780228891944,29.43,73852.42,0.0,-0.62697,0.0002,24.62621]
[1780228896978,29.42,73849.33,0.0,-0.6276,0.0002,24.61198]
[1780228902014,29.42,73848.85,0.0,-0.62771,0.0002,24.60951]
[1780228907049,29.42,73848.89,0.0,-0.62771,0.0002,24.60938]
[1780228912084,29.41,73848.92,0.0,-0.62772,0.0002,24.60917]
[1780228913549,29.41,73848.92,0.0,-0.62772,0.0002,24.60917]
[1780228914098,29.41,73843.39,0.0,-0.62882,0.0002,24.58392]
[1780228914985,29.41,73843.39,0.0,-0.62882,0.0002,24.58392]
[1780228915105,29.41,73841.65,0.0,-0.62917,0.0002,24.57592]
[1780228920190,29.42,73841.9,0.0,-0.62911,0.0002,24.57737]
[1780228922154,29.42,73835.26,0.0,-0.6304,0.0002,24.54732]
[1780228927190,29.42,73834.24,0.0,-0.63058,0.0002,24.54292]
[1780228932225,29.42,73831.12,0.0,-0.63119,0.0002,24.52873]
[1780228937260,29.43,73833.03,0.0,-0.6308,0.0002,24.53775]
[1780228938368,29.43,73833.03,0.0,-0.6308,0.0002,24.53775]
[1780228940281,29.43,73828.8,0.0,-0.63163,0.0002,24.51826]
[1780228944308,29.43,73824.22,0.0,-0.63254,0.0002,24.49697]
[1780228949344,29.42,73822.27,0.0,-0.63295,0.0002,24.48718]
[1780228954379,29.42,73821.37,0.0,-0.63317,0.0002,24.47894]
[1780228959414,29.41,73819.84,0.0,-0.6335,0.0002,24.47114]
[1780228964449,29.4,73816.21,0.0,-0.63424,0.0002,24.45347]
[1780228969484,29.4,73816.42,0.0,-0.63423,0.0002,24.45392]
[1780228971498,29.4,73812.42,0.0,-0.63502,0.0002,24.4348]
[1780228976535,29.39,73810.85,0.0,-0.63535,0.0002,24.42693]
[1780228979556,29.39,73806.64,0.0,-0.63619,0.0002,24.40663]
[1780228984591,29.39,73799.85,0.0,-0.63754,0.0002,24.37353]
[1780228986882,29.38,73797.06,0.0,-0.6381,0.0002,24.35987]
[1780228991517,29.38,73793.4,0.0,-0.63883,0.0002,24.34188]
[1780228991643,29.38,73791.0,0.0,-0.6393,0.0002,24.33005]
[1780228991888,29.38,73791.0,0.0,-0.6393,0.0002,24.33005]
[1780228992651,29.38,73789.77,0.0,-0.63955,0.0002,24.32386]
[1780228995673,29.38,73782.23,0.0,-0.64102,0.0002,24.28711]
[1780229000708,29.38,73778.87,0.0,-0.64167,0.0002,24.27067]
[1780229005743,29.38,73781.46,0.0,-0.64116,0.0002,24.28359]
[1780229011430,29.38,73780.58,0.0,-0.64132,0.0002,24.27944]
[1780229011530,29.39,73783.0,0.0,-0.64086,0.0002,24.28806]
[1780229012325,29.39,73783.0,0.0,-0.64086,0.0002,24.28806]
[1780229012427,29.38,73787.83,0.0,-0.63993,0.0002,24.31156]
[1780229017827,29.38,73790.49,0.0,-0.63943,0.0002,24.32388]
[1780229023868,29.37,73790.45,0.0,-0.63948,0.0002,24.32269]
[1780229034946,29.35,73790.0,0.0,-0.63965,0.0002,24.31883]
[1780229040988,29.35,73791.07,0.0,-0.63947,0.0002,24.32322]
[1780229046023,29.34,73790.6,0.0,-0.63959,0.0002,24.32023]
[1780229048951,29.34,73790.65,0.0,-0.6396,0.0002,24.3202]
[1780229049043,29.34,73790.28,0.0,-0.63967,0.0002,24.31826]
[1780229050051,29.34,73781.92,0.0,-0.64132,0.0002,24.27697]
[1780229055557,29.33,73782.62,0.0,-0.64122,0.0002,24.27957]
[1780229055577,29.33,73782.62,0.0,-0.64122,0.0002,24.27957]
[1780229057064,29.33,73782.87,0.0,-0.64118,0.0002,24.28064]
[1780229057100,29.32,73782.49,0.0,-0.64127,0.0002,24.27843]
[1780229062135,29.33,73782.43,0.0,-0.64126,0.0002,24.27853]
[1780229067170,29.33,73785.64,0.0,-0.64061,0.0002,24.29479]
[1780229072205,29.33,73784.41,0.0,-0.64086,0.0002,24.28561]
[1780229078247,29.34,73783.49,0.0,-0.64102,0.0002,24.28168]
[1780229083282,29.34,73779.11,0.0,-0.64185,0.0002,24.26054]
[1780229087421,29.35,73778.67,0.0,-0.64193,0.0002,24.2586]
[1780229088318,29.35,73773.0,0.0,-0.64303,0.0002,24.23056]
[1780229094360,29.35,73770.25,0.0,-0.64357,0.0002,24.21695]
[1780229098760,29.35,73773.36,0.0,-0.64295,0.0002,24.23255]
[1780229102625,29.35,73776.69,0.0,-0.6423,0.0002,24.24929]
[1780229102715,29.35,73776.8,0.0,-0.64227,0.0002,24.24989]
[1780229103512,29.35,73776.8,0.0,-0.64227,0.0002,24.24989]
[1780229103527,29.35,73785.73,0.0,-0.64053,0.0002,24.29387]
[1780229104430,29.35,73789.52,0.0,-0.63979,0.0002,24.31229]
[1780229105520,29.35,73789.52,0.0,-0.63979,0.0002,24.31229]
[1780229105570,29.35,73788.43,0.0,-0.64001,0.0002,24.30678]
[1780229106488,29.35,73788.43,0.0,-0.64001,0.0002,24.30678]
[1780229106503,29.34,73784.34,0.0,-0.64082,0.0002,24.28653]
[1780229112487,29.34,73784.29,0.0,-0.64085,0.0002,24.28586]
[1780229112889,29.34,73784.29,0.0,-0.64085,0.0002,24.28586]
[1780229114295,29.34,73784.29,0.0,-0.64085,0.0002,24.28586]
[1780229119538,29.34,73782.06,0.0,-0.64128,0.0002,24.27495]
[1780229124574,29.35,73785.5,0.0,-0.64059,0.0002,24.29234]
[1780229129609,29.35,73786.88,0.0,-0.64029,0.0002,24.2997]
[1780229134644,29.35,73785.77,0.0,-0.64052,0.0002,24.29117]
[1780229138672,29.35,73790.29,0.0,-0.63966,0.0002,24.3127]
[1780229138911,29.35,73790.29,0.0,-0.63966,0.0002,24.3127]
[1780229139679,29.35,73793.91,0.0,-0.63895,0.0002,24.33019]
[1780229141407,29.34,73793.79,0.0,-0.63898,0.0002,24.32943]
[1780229141693,29.34,73794.61,0.0,-0.63883,0.0002,24.33324]
[1780229147735,29.33,73792.92,0.0,-0.63921,0.0002,24.32395]
[1780229149749,29.33,73787.06,0.0,-0.64037,0.0002,24.29493]
[1780229153904,29.33,73785.87,0.0,-0.64063,0.0002,24.28865]
[1780229154784,29.32,73785.47,0.0,-0.64072,0.0002,24.28639]
[1780229156197,29.32,73786.16,0.0,-0.64059,0.0002,24.28965]
[1780229156555,29.32,73786.16,0.0,-0.64059,0.0002,24.28965]
[1780229159618,29.32,73784.64,0.0,-0.6409,0.0002,24.28173]
[1780229159821,29.32,73784.8,0.0,-0.64088,0.0002,24.28238]
[1780229162845,29.31,73790.91,0.0,-0.6397,0.0002,24.31196]
[1780229164866,29.31,73792.32,0.0,-0.63943,0.0002,24.3187]
[1780229165865,29.31,73793.43,0.0,-0.63922,0.0002,24.3238]
[1780229170901,29.3,73793.2,0.0,-0.6393,0.0002,24.32186]
[1780229175936,29.3,73792.91,0.0,-0.63939,0.0002,24.31966]
[1780229180971,29.29,73792.64,0.0,-0.63948,0.0002,24.31758]
[1780229184966,29.29,73792.13,0.0,-0.6396,0.0002,24.31463]
[1780229185068,29.28,73792.13,0.0,-0.63961,0.0002,24.31448]
[1780229186397,29.28,73792.13,0.0,-0.63961,0.0002,24.31448]
[1780229186421,29.28,73792.05,0.0,-0.63963,0.0002,24.31378]
[1780229188152,29.28,73792.36,0.0,-0.63957,0.0002,24.31529]
[1780229188234,29.28,73792.36,0.0,-0.63959,0.0002,24.31499]
[1780229189028,29.28,73796.64,0.0,-0.63874,0.0002,24.3359]
[1780229196079,29.27,73794.08,0.0,-0.63931,0.0002,24.31889]
[1780229199032,29.27,73793.64,0.0,-0.63942,0.0002,24.31638]
[1780229199100,29.26,73794.47,0.0,-0.63926,0.0002,24.32027]
[1780229204135,29.26,73793.87,0.0,-0.63942,0.0002,24.31643]
[1780229209170,29.25,73794.81,0.0,-0.63927,0.0002,24.32015]
[1780229214205,29.24,73794.28,0.0,-0.63941,0.0002,24.31666]
[1780229216938,29.24,73794.52,0.0,-0.63938,0.0002,24.31748]
[1780229217527,29.24,73794.52,0.0,-0.63938,0.0002,24.31748]
[1780229218085,29.23,73794.52,0.0,-0.6394,0.0002,24.31712]
[1780229218232,29.23,73794.22,0.0,-0.63946,0.0002,24.31565]
[1780229222020,29.23,73794.07,0.0,-0.63952,0.0002,24.31422]
[1780229222261,29.23,73794.12,0.0,-0.63951,0.0002,24.3143]
[1780229227296,29.22,73795.42,0.0,-0.63929,0.0002,24.31987]
[1780229228552,29.22,73795.42,0.0,-0.63929,0.0002,24.31987]
[1780229230049,29.22,73797.71,0.0,-0.63885,0.0002,24.33078]
[1780229230317,29.22,73798.95,0.0,-0.63861,0.0002,24.33668]
[1780229235182,29.21,73798.79,0.0,-0.63867,0.0002,24.33528]
[1780229235352,29.21,73798.98,0.0,-0.63864,0.0002,24.33605]
[1780229237652,29.21,73798.91,0.0,-0.63866,0.0002,24.33556]
[1780229237753,29.21,73798.91,0.0,-0.63867,0.0002,24.33541]
[1780229238441,29.21,73798.91,0.0,-0.63867,0.0002,24.33541]
[1780229238542,29.21,73798.56,0.0,-0.63874,0.0002,24.33355]
[1780229244438,29.2,73798.53,0.0,-0.63879,0.0002,24.33252]
[1780229250480,29.19,73798.94,0.0,-0.63875,0.0002,24.33365]
[1780229255515,29.18,73797.52,0.0,-0.63907,0.0002,24.32261]
[1780229261557,29.18,73797.1,0.0,-0.63919,0.0002,24.31973]
[1780229266592,29.17,73795.64,0.0,-0.63951,0.0002,24.31188]
[1780229271627,29.16,73796.76,0.0,-0.63932,0.0002,24.31671]
[1780229274555,29.16,73797.54,0.0,-0.63918,0.0002,24.32027]
[1780229274648,29.16,73797.3,0.0,-0.63923,0.0002,24.31895]
[1780229279683,29.15,73797.77,0.0,-0.63916,0.0002,24.32058]
[1780229285873,29.15,73797.77,0.0,-0.63916,0.0002,24.32058]
[1780229285878,29.15,73798.83,0.0,-0.63899,0.0002,24.32495]
[1780229291095,29.14,73798.35,0.0,-0.63912,0.0002,24.32182]
[1780229291768,29.14,73798.42,0.0,-0.63911,0.0002,24.32201]
[1780229292845,29.14,73798.42,0.0,-0.63911,0.0002,24.32201]
[1780229292946,29.14,73798.42,0.0,-0.63912,0.0002,24.32185]
[1780229294206,29.14,73798.42,0.0,-0.63912,0.0002,24.32185]
[1780229294789,29.14,73798.71,0.0,-0.63907,0.0002,24.32297]
[1780229297809,29.13,73802.33,0.0,-0.63838,0.0002,24.34024]
[1780229302845,29.13,73805.26,0.0,-0.63782,0.0002,24.35391]
[1780229307880,29.12,73810.86,0.0,-0.63674,0.0002,24.38051]
[1780229312916,29.12,73811.56,0.0,-0.63664,0.0002,24.37994]
[1780229317951,29.11,73811.4,0.0,-0.6367,0.0002,24.37857]
[1780229322986,29.11,73812.22,0.0,-0.63656,0.0002,24.3821]
[1780229329035,29.1,73811.72,0.0,-0.63668,0.0002,24.3791]
[1780229335077,29.09,73811.05,0.0,-0.63686,0.0002,24.37491]
[1780229338098,29.09,73806.97,0.0,-0.63769,0.0002,24.35463]
[1780229343134,29.08,73803.76,0.0,-0.63835,0.0002,24.33847]
[1780229348168,29.08,73803.3,0.0,-0.63846,0.0002,24.33565]
[1780229355216,29.07,73801.35,0.0,-0.63888,0.0002,24.32529]
[1780229360498,29.07,73800.19,0.0,-0.63913,0.0002,24.31922]
[1780229360974,29.07,73800.19,0.0,-0.63913,0.0002,24.31922]
[1780229366294,29.06,73800.32,0.0,-0.63915,0.0002,24.3188]
[1780229371329,29.05,73804.07,0.0,-0.63845,0.0002,24.33318]
[1780229376723,29.05,73802.92,0.0,-0.6387,0.0002,24.32707]
[1780229377371,29.05,73799.14,0.0,-0.63946,0.0002,24.30824]
[1780229382406,29.04,73796.83,0.0,-0.63995,0.0002,24.29613]
[1780229388447,29.03,73796.47,0.0,-0.64005,0.0002,24.29367]
[1780229393483,29.03,73796.25,0.0,-0.64012,0.0002,24.29203]
[1780229398518,29.03,73797.2,0.0,-0.63995,0.0002,24.2962]
[1780229403553,29.02,73797.27,0.0,-0.63996,0.0002,24.296]
[1780229408588,29.02,73797.3,0.0,-0.63998,0.0002,24.29562]
[1780229414335,29.01,73797.2,0.0,-0.64001,0.0002,24.2948]
[1780229414629,29.01,73796.98,0.0,-0.64007,0.0002,24.2934]
[1780229424700,29.0,73797.35,0.0,-0.64004,0.0002,24.29421]
[1780229429848,29.0,73797.3,0.0,-0.64006,0.0002,24.29356]
[1780229429939,29.0,73797.3,0.0,-0.64006,0.0002,24.29356]
[1780229429950,29.0,73797.62,0.0,-0.64001,0.0002,24.29505]
[1780229430928,29.0,73807.54,0.0,-0.63804,0.0002,24.3438]
[1780229431750,29.0,73811.7,0.0,-0.63723,0.0002,24.36064]
[1780229437793,28.99,73812.4,0.0,-0.63711,0.0002,24.36368]
[1780229447867,28.99,73812.75,0.0,-0.63706,0.0002,24.36487]
[1780229458948,28.97,73813.92,0.0,-0.63689,0.0002,24.36915]
[1780229464990,28.97,73813.23,0.0,-0.63706,0.0002,24.36513]
[1780229470026,28.97,73815.44,0.0,-0.63663,0.0002,24.37565]
[1780229475061,28.97,73815.6,0.0,-0.6366,0.0002,24.37626]
[1780229480096,28.96,73815.18,0.0,-0.6367,0.0002,24.37396]
[1780229485132,28.96,73812.94,0.0,-0.63717,0.0002,24.36247]
[1780229490167,28.95,73817.13,0.0,-0.63636,0.0002,24.38226]
[1780229495749,28.95,73817.13,0.0,-0.63636,0.0002,24.38226]
[1780229502096,28.94,73815.86,0.0,-0.63669,0.0002,24.37141]
[1780229502419,28.94,73815.59,0.0,-0.63675,0.0002,24.36984]
[1780229502484,28.94,73810.03,0.0,-0.63786,0.0002,24.34269]
[1780229503406,28.94,73810.03,0.0,-0.63786,0.0002,24.34269]
[1780229503427,28.94,73801.33,0.0,-0.6396,0.0002,24.2998]
[1780229505272,28.94,73798.96,0.0,-0.64008,0.0002,24.28783]
[1780229510307,28.93,73799.54,0.0,-0.63999,0.0002,24.29019]
[1780229515342,28.93,73799.36,0.0,-0.64004,0.0002,24.28877]
[1780229516419,28.93,73799.36,0.0,-0.64004,0.0002,24.28877]
[1780229522391,28.92,73797.65,0.0,-0.64041,0.0002,24.27958]
[1780229527426,28.92,73798.14,0.0,-0.64034,0.0002,24.28155]
[1780229532837,28.92,73798.16,0.0,-0.64034,0.0002,24.28155]
[1780229538509,28.91,73798.99,0.0,-0.64021,0.0002,24.28472]
[1780229543544,28.9,73798.85,0.0,-0.64026,0.0002,24.28353]
[1780229547572,28.9,73802.79,0.0,-0.63949,0.0002,24.30264]
[1780229552606,28.9,73803.63,0.0,-0.63936,0.0002,24.30298]
[1780229557642,28.89,73803.93,0.0,-0.63932,0.0002,24.30405]
[1780229562677,28.89,73801.07,0.0,-0.63991,0.0002,24.28944]
[1780229567712,28.89,73800.43,0.0,-0.64005,0.0002,24.28589]
[1780229572747,28.88,73800.66,0.0,-0.64003,0.0002,24.28658]
[1780229576917,28.88,73800.67,0.0,-0.64003,0.0002,24.28654]
[1780229577018,28.88,73800.67,0.0,-0.64004,0.0002,24.28628]
[1780229585838,28.87,73799.98,0.0,-0.64021,0.0002,24.28211]
[1780229596915,28.86,73800.56,0.0,-0.64013,0.0002,24.28414]
[1780229603809,28.86,73800.53,0.0,-0.64015,0.0002,24.2838]
[1780229603964,28.86,73799.9,0.0,-0.64029,0.0002,24.2802]
[1780229604645,28.86,73799.9,0.0,-0.64029,0.0002,24.2802]
[1780229604971,28.86,73799.81,0.0,-0.64031,0.0002,24.27967]
[1780229605552,28.86,73799.81,0.0,-0.64031,0.0002,24.27967]
[1780229605978,28.86,73800.89,0.0,-0.6401,0.0002,24.28498]
[1780229611014,28.85,73801.45,0.0,-0.64002,0.0002,24.28402]
[1780229616049,28.85,73801.39,0.0,-0.64005,0.0002,24.28338]
[1780229620078,28.85,73807.71,0.0,-0.6388,0.0002,24.31447]
[1780229630148,28.84,73807.77,0.0,-0.63881,0.0002,24.31412]
[1780229637197,28.84,73810.2,0.0,-0.63834,0.0002,24.32575]
[1780229642232,28.84,73815.43,0.0,-0.63731,0.0002,24.35104]
[1780229647267,28.84,73817.96,0.0,-0.63681,0.0002,24.36333]
[1780229652302,28.84,73818.58,0.0,-0.63669,0.0002,24.36622]
[1780229657337,28.83,73818.09,0.0,-0.6368,0.0002,24.36361]
[1780229669424,28.83,73817.98,0.0,-0.63684,0.0002,24.36258]
[1780229674457,28.83,73817.41,0.0,-0.63698,0.0002,24.3562]
[1780229683521,28.82,73818.18,0.0,-0.63684,0.0002,24.35961]
[1780229689563,28.82,73818.71,0.0,-0.63675,0.0002,24.36197]
[1780229694600,28.82,73817.46,0.0,-0.63701,0.0002,24.35567]
[1780229703663,28.82,73817.35,0.0,-0.63704,0.0002,24.35482]
[1780229708698,28.82,73821.04,0.0,-0.63631,0.0002,24.37266]
[1780229713802,28.81,73822.34,0.0,-0.63606,0.0002,24.37879]
[1780229714740,28.81,73826.89,0.0,-0.63515,0.0002,24.40076]
[1780229719774,28.81,73828.69,0.0,-0.6348,0.0002,24.40905]
[1780229724810,28.81,73830.89,0.0,-0.63437,0.0002,24.41942]
[1780229727831,28.81,73836.58,0.0,-0.63323,0.0002,24.44669]
[1780229728873,28.81,73836.58,0.0,-0.63323,0.0002,24.44669]
[1780229728885,28.81,73838.12,0.0,-0.63292,0.0002,24.45402]
[1780229731108,28.81,73840.08,0.0,-0.63253,0.0002,24.46333]
[1780229731200,28.81,73840.55,0.0,-0.63245,0.0002,24.46215]
[1780229731627,28.81,73840.55,0.0,-0.63245,0.0002,24.46215]
[1780229731859,28.81,73840.62,0.0,-0.63244,0.0002,24.46244]
[1780229736894,28.8,73838.21,0.0,-0.63293,0.0002,24.4508]
[1780229737840,28.8,73838.21,0.0,-0.63293,0.0002,24.4508]
[1780229738037,28.8,73838.21,0.0,-0.63293,0.0002,24.4508]
[1780229738066,28.8,73847.15,0.0,-0.63113,0.0002,24.49319]
[1780229738908,28.8,73854.73,0.0,-0.6296,0.0002,24.52886]
[1780229739915,28.81,73858.64,0.0,-0.6288,0.0002,24.54714]
[1780229740922,28.81,73862.94,0.0,-0.62793,0.0002,24.56712]
[1780229745957,28.81,73861.71,0.0,-0.62817,0.0002,24.56165]
[1780229750992,28.81,73864.65,0.0,-0.62757,0.0002,24.57543]
[1780229756027,28.81,73866.88,0.0,-0.62711,0.0002,24.58585]
[1780229761062,28.81,73871.18,0.0,-0.62623,0.0002,24.60567]
[1780229763076,28.81,73866.44,0.0,-0.62719,0.0002,24.58402]
[1780229768111,28.82,73866.28,0.0,-0.62721,0.0002,24.58345]
[1780229770125,28.82,73862.52,0.0,-0.62797,0.0002,24.56619]
[1780229775161,28.82,73862.01,0.0,-0.62806,0.0002,24.56401]
[1780229781205,28.82,73859.66,0.0,-0.62853,0.0002,24.55336]
[1780229788253,28.82,73859.69,0.0,-0.62851,0.0002,24.55377]
[1780229793288,28.83,73862.3,0.0,-0.62798,0.0002,24.56286]
[1780229804365,28.83,73863.49,0.0,-0.62772,0.0002,24.5688]
[1780229809400,28.84,73866.32,0.0,-0.62713,0.0002,24.58221]
[1780229814434,28.84,73866.02,0.0,-0.62717,0.0002,24.58126]
[1780229820477,28.84,73866.16,0.0,-0.62713,0.0002,24.58208]
[1780229825512,28.84,73865.82,0.0,-0.62719,0.0002,24.58065]
[1780229830550,28.84,73866.05,0.0,-0.62714,0.0002,24.58184]
[1780229835584,28.85,73866.39,0.0,-0.62707,0.0002,24.58353]
[1780229840620,28.85,73867.09,0.0,-0.62692,0.0002,24.58685]
[1780229841627,28.85,73874.26,0.0,-0.62547,0.0002,24.61955]
[1780229846662,28.85,73873.98,0.0,-0.62551,0.0002,24.61857]
[1780229851697,28.85,73875.13,0.0,-0.62528,0.0002,24.62072]
[1780229856733,28.86,73874.95,0.0,-0.6253,0.0002,24.62022]
[1780229861768,28.86,73873.15,0.0,-0.62565,0.0002,24.61236]
[1780229866803,28.86,73874.47,0.0,-0.62537,0.0002,24.61862]
[1780229871838,28.87,73874.89,0.0,-0.62527,0.0002,24.6208]
[1780229880902,28.87,73874.33,0.0,-0.62536,0.0002,24.61873]
[1780229882916,28.87,73869.51,0.0,-0.62633,0.0002,24.59695]
[1780229887951,28.87,73868.64,0.0,-0.6265,0.0002,24.59308]
[1780229893993,28.87,73868.68,0.0,-0.62649,0.0002,24.59338]
[1780229899029,28.88,73867.97,0.0,-0.62663,0.0002,24.59024]
[1780229907085,28.88,73867.44,0.0,-0.62673,0.0002,24.58792]
[1780229912120,28.88,73868.23,0.0,-0.62658,0.0002,24.58823]
[1780229915150,28.88,73874.17,0.0,-0.62538,0.0002,24.61529]
[1780229922201,28.88,73873.31,0.0,-0.62554,0.0002,24.61164]
[1780229927234,28.88,73873.73,0.0,-0.62545,0.0002,24.6137]
[1780229932270,28.88,73874.33,0.0,-0.62532,0.0002,24.61662]
[1780229936485,28.89,73874.26,0.0,-0.62533,0.0002,24.61641]
[1780229937535,28.89,73886.32,0.0,-0.62289,0.0002,24.67061]
[1780229938312,28.89,73888.39,0.0,-0.62246,0.0002,24.67991]
[1780229943347,28.89,73886.88,0.0,-0.62274,0.0002,24.67369]
[1780229948382,28.9,73889.39,0.0,-0.62221,0.0002,24.68531]
[1780229953168,28.9,73889.31,0.0,-0.62221,0.0002,24.68539]
[1780229953417,28.9,73892.45,0.0,-0.62156,0.0002,24.69937]
[1780229955434,28.9,73895.76,0.0,-0.6209,0.0002,24.71386]
[1780229955443,28.9,73896.61,0.0,-0.62073,0.0002,24.71752]
[1780229960466,28.91,73895.66,0.0,-0.62089,0.0002,24.71405]
[1780229962385,28.91,73895.55,0.0,-0.6209,0.0002,24.71371]
[1780229963478,28.91,73894.72,0.0,-0.62106,0.0002,24.7102]
[1780229965754,28.92,73891.97,0.0,-0.6216,0.0002,24.6985]
[1780229965897,28.92,73891.97,0.0,-0.6216,0.0002,24.6985]
[1780229971507,28.93,73891.13,0.0,-0.62174,0.0002,24.69541]
[1780229971570,28.93,73891.38,0.0,-0.6217,0.0002,24.69328]
[1780229972534,28.93,73891.38,0.0,-0.6217,0.0002,24.69328]
[1780229972567,28.93,73891.82,0.0,-0.62161,0.0002,24.69515]
[1780229977602,28.93,73890.07,0.0,-0.62193,0.0002,24.68809]
[1780229979616,28.94,73885.94,0.0,-0.62276,0.0002,24.67004]
[1780229984651,28.94,73886.16,0.0,-0.62269,0.0002,24.67154]
[1780229989687,28.95,73886.89,0.0,-0.62251,0.0002,24.67532]
[1780229994725,28.95,73885.63,0.0,-0.62278,0.0002,24.66953]
[1780229999801,28.94,73885.38,0.0,-0.62284,0.0002,24.66822]
[1780230005568,28.94,73885.04,0.0,-0.62291,0.0002,24.66659]
[1780230007857,28.94,73876.01,0.0,-0.62475,0.0002,24.62603]
[1780230009871,28.94,73868.26,0.0,-0.6263,0.0002,24.59107]
[1780230011884,28.94,73864.38,0.0,-0.62709,0.0002,24.57339]
[1780230017542,28.94,73863.64,0.0,-0.62723,0.0002,24.57001]
[1780230022962,28.94,73862.67,0.0,-0.62743,0.0002,24.56561]
[1780230027998,28.94,73862.41,0.0,-0.62748,0.0002,24.56448]
[1780230031019,28.94,73855.49,0.0,-0.62888,0.0002,24.52927]
[1780230037061,28.94,73853.99,0.0,-0.62918,0.0002,24.52253]
[1780230047131,28.95,73853.65,0.0,-0.62923,0.0002,24.52134]
[1780230052166,28.95,73853.93,0.0,-0.62916,0.0002,24.52279]
[1780230057201,28.95,73855.36,0.0,-0.62887,0.0002,24.52954]
[1780230062236,28.95,73856.52,0.0,-0.62863,0.0002,24.535]
[1780230066810,28.95,73856.67,0.0,-0.6286,0.0002,24.53575]
[1780230067271,28.95,73856.06,0.0,-0.62872,0.0002,24.53303]
[1780230072306,28.96,73856.12,0.0,-0.62869,0.0002,24.53354]
[1780230075471,28.96,73856.65,0.0,-0.62858,0.0002,24.53609]
[1780230075505,28.96,73856.28,0.0,-0.62866,0.0002,24.53443]
[1780230077867,28.96,73854.33,0.0,-0.62904,0.0002,24.52552]
[1780230079356,28.96,73854.5,0.0,-0.629,0.0002,24.52643]
[1780230084390,28.96,73854.65,0.0,-0.62896,0.0002,24.52743]
[1780230089016,28.97,73854.27,0.0,-0.62903,0.0002,24.52587]
[1780230089426,28.97,73854.89,0.0,-0.6289,0.0002,24.52877]
[1780230094461,29.02,73854.7,0.0,-0.62872,0.0002,24.52943]
[1780230099497,29.02,73853.06,0.0,-0.62902,0.0002,24.52247]
[1780230104531,29.03,73852.26,0.0,-0.62917,0.0002,24.51915]
[1780230109567,29.03,73852.23,0.0,-0.62915,0.0002,24.5194]
[1780230113149,29.03,73851.74,0.0,-0.62925,0.0002,24.51728]
[1780230113596,29.03,73852.04,0.0,-0.62918,0.0002,24.51882]
[1780230118630,29.04,73852.57,0.0,-0.62906,0.0002,24.52162]
[1780230122836,29.04,73852.02,0.0,-0.62916,0.0002,24.51929]
[1780230123665,29.04,73852.16,0.0,-0.62912,0.0002,24.52007]
[1780230128700,29.04,73854.48,0.0,-0.62864,0.0002,24.5311]
[1780230133735,29.05,73852.27,0.0,-0.62907,0.0002,24.52122]
[1780230138770,29.05,73856.16,0.0,-0.62828,0.0002,24.53943]
[1780230145819,29.05,73856.41,0.0,-0.62821,0.0002,24.54093]
[1780230150082,29.05,73856.41,0.0,-0.6282,0.0002,24.54113]
[1780230150853,29.06,73856.71,0.0,-0.62814,0.0002,24.54256]
[1780230153848,29.06,73856.67,0.0,-0.62816,0.0002,24.53905]
[1780230153874,29.06,73856.71,0.0,-0.62815,0.0002,24.53934]
[1780230158911,29.06,73856.44,0.0,-0.62819,0.0002,24.53836]
[1780230164210,29.06,73856.51,0.0,-0.62816,0.0002,24.5389]
[1780230164268,29.06,73856.48,0.0,-0.62817,0.0002,24.53887]
[1780230169487,29.06,73856.93,0.0,-0.62807,0.0002,24.5411]
[1780230169560,29.06,73856.93,0.0,-0.62807,0.0002,24.5411]
[1780230169578,29.07,73856.81,0.0,-0.62809,0.0002,24.54066]
[1780230170559,29.07,73856.81,0.0,-0.62809,0.0002,24.54066]
[1780230170661,29.07,73850.64,0.0,-0.62932,0.0002,24.51233]
[1780230171220,29.07,73850.64,0.0,-0.62932,0.0002,24.51233]
[1780230171321,29.07,73844.3,0.0,-0.63058,0.0002,24.483]
[1780230176600,29.07,73846.16,0.0,-0.6302,0.0002,24.49193]
[1780230184090,29.08,73845.67,0.0,-0.63027,0.0002,24.49033]
[1780230188119,29.08,73838.94,0.0,-0.6316,0.0002,24.45919]
[1780230189126,29.08,73835.16,0.0,-0.63235,0.0002,24.4415]
[1780230194161,29.1,73834.85,0.0,-0.63231,0.0002,24.4423]
[1780230196175,29.1,73838.54,0.0,-0.63156,0.0002,24.45981]
[1780230201210,29.11,73842.29,0.0,-0.6308,0.0002,24.47771]
[1780230206245,29.11,73840.09,0.0,-0.63122,0.0002,24.46773]
[1780230208258,29.11,73835.47,0.0,-0.63214,0.0002,24.44626]
[1780230211842,29.11,73835.21,0.0,-0.63218,0.0002,24.44519]
[1780230211850,29.11,73835.04,0.0,-0.63223,0.0002,24.44108]
[1780230217322,29.12,73838.65,0.0,-0.63149,0.0002,24.4584]
[1780230222357,29.12,73838.9,0.0,-0.63143,0.0002,24.45983]
[1780230227393,29.12,73838.09,0.0,-0.63158,0.0002,24.45628]
[1780230232427,29.13,73838.83,0.0,-0.6314,0.0002,24.46038]
[1780230237462,29.15,73837.62,0.0,-0.63155,0.0002,24.45688]
[1780230238786,29.15,73837.62,0.0,-0.63155,0.0002,24.45688]
[1780230239476,29.16,73833.53,0.0,-0.63232,0.0002,24.43858]
[1780230241490,29.17,73828.52,0.0,-0.63329,0.0002,24.41559]
[1780230246525,29.17,73826.99,0.0,-0.63358,0.0002,24.40872]
[1780230251560,29.17,73826.2,0.0,-0.63372,0.0002,24.40537]
[1780230256594,29.18,73823.24,0.0,-0.63429,0.0002,24.39176]
[1780230261630,29.18,73823.23,0.0,-0.63427,0.0002,24.39217]
[1780230266665,29.19,73822.8,0.0,-0.63433,0.0002,24.39057]
[1780230273714,29.19,73822.73,0.0,-0.63434,0.0002,24.38748]
[1780230278749,29.2,73822.3,0.0,-0.6344,0.0002,24.38588]
[1780230283785,29.2,73821.64,0.0,-0.63451,0.0002,24.38319]
[1780230292848,29.21,73824.13,0.0,-0.63398,0.0002,24.39579]
[1780230295336,29.21,73824.27,0.0,-0.63395,0.0002,24.39662]
[1780230295869,29.21,73829.54,0.0,-0.6329,0.0002,24.42161]
[1780230296876,29.21,73833.77,0.0,-0.63205,0.0002,24.44153]
[1780230301912,29.23,73834.14,0.0,-0.63187,0.0002,24.44573]
[1780230307954,29.26,73831.54,0.0,-0.63227,0.0002,24.43606]
[1780230311652,29.26,73831.54,0.0,-0.63226,0.0002,24.43616]
[1780230317017,29.28,73829.64,0.0,-0.63255,0.0002,24.42932]
[1780230322055,29.29,73831.08,0.0,-0.63222,0.0002,24.43707]
[1780230327093,29.29,73831.23,0.0,-0.63218,0.0002,24.43797]
[1780230331168,29.29,73831.51,0.0,-0.63212,0.0002,24.43939]
[1780230331210,29.3,73831.77,0.0,-0.63207,0.0002,24.43757]
[1780230337163,29.31,73831.7,0.0,-0.63202,0.0002,24.43863]
[1780230342803,29.31,73832.77,0.0,-0.6318,0.0002,24.44372]
[1780230342904,29.31,73832.73,0.0,-0.6318,0.0002,24.44359]
[1780230348240,29.31,73831.31,0.0,-0.63208,0.0002,24.43713]
[1780230353274,29.31,73829.23,0.0,-0.63248,0.0002,24.42758]
[1780230358310,29.32,73829.13,0.0,-0.63249,0.0002,24.42731]
[1780230365359,29.32,73828.87,0.0,-0.63253,0.0002,24.42637]
[1780230369610,29.32,73830.5,0.0,-0.6322,0.0002,24.43411]
[1780230371401,29.32,73836.11,0.0,-0.63108,0.0002,24.46051]
[1780230380465,29.33,73837.03,0.0,-0.63086,0.0002,24.4655]
[1780230384026,29.33,73836.79,0.0,-0.6309,0.0002,24.46453]
[1780230387732,29.33,73835.05,0.0,-0.63124,0.0002,24.45657]
[1780230393556,29.33,73836.41,0.0,-0.63099,0.0002,24.45958]
[1780230398591,29.33,73836.57,0.0,-0.63095,0.0002,24.46037]
[1780230403626,29.33,73835.9,0.0,-0.63108,0.0002,24.45731]
[1780230408661,29.33,73836.71,0.0,-0.63092,0.0002,24.46111]
[1780230414703,29.33,73836.01,0.0,-0.63106,0.0002,24.4579]
[1780230419738,29.34,73834.93,0.0,-0.63127,0.0002,24.45295]
[1780230424773,29.34,73834.89,0.0,-0.63128,0.0002,24.45281]
[1780230429808,29.34,73834.8,0.0,-0.63129,0.0002,24.45245]
[1780230434843,29.34,73834.64,0.0,-0.63132,0.0002,24.45175]
[1780230441350,29.34,73833.72,0.0,-0.6315,0.0002,24.44754]
[1780230441892,29.34,73831.41,0.0,-0.63196,0.0002,24.43681]
[1780230450955,29.34,73830.99,0.0,-0.63203,0.0002,24.43508]
[1780230455990,29.34,73832.56,0.0,-0.63173,0.0002,24.43914]
[1780230462032,29.34,73832.07,0.0,-0.63182,0.0002,24.437]
[1780230467067,29.34,73832.17,0.0,-0.6318,0.0002,24.43758]
[1780230472102,29.34,73832.06,0.0,-0.63181,0.0002,24.43719]
[1780230478144,29.35,73834.23,0.0,-0.63138,0.0002,24.44741]
[1780230485193,29.35,73833.88,0.0,-0.63144,0.0002,24.44589]
[1780230491235,29.35,73831.78,0.0,-0.63185,0.0002,24.43623]
[1780230495260,29.35,73831.78,0.0,-0.63185,0.0002,24.43623]
[1780230496088,29.35,73831.78,0.0,-0.63185,0.0002,24.43623]
[1780230501085,29.35,73831.85,0.0,-0.63183,0.0002,24.43674]
[1780230501180,29.35,73831.85,0.0,-0.63183,0.0002,24.43682]
[1780230503868,29.35,73831.92,0.0,-0.63181,0.0002,24.43717]
[1780230503911,29.35,73831.92,0.0,-0.63181,0.0002,24.43722]
[1780230509360,29.35,73832.28,0.0,-0.63173,0.0002,24.43903]
[1780230518424,29.36,73832.32,0.0,-0.63173,0.0002,24.43607]
[1780230520905,29.36,73832.32,0.0,-0.63173,0.0002,24.43607]
[1780230521006,29.36,73832.32,0.0,-0.63172,0.0002,24.43615]
[1780230522816,29.36,73832.32,0.0,-0.63172,0.0002,24.43615]
[1780230522907,29.36,73832.32,0.0,-0.63172,0.0002,24.43621]
[1780230536141,29.36,73832.43,0.0,-0.6317,0.0002,24.43683]
[1780230541585,29.36,73832.33,0.0,-0.6317,0.0002,24.43677]
[1780230552662,29.37,73832.14,0.0,-0.63172,0.0002,24.43622]
[1780230558704,29.37,73832.2,0.0,-0.6317,0.0002,24.43666]
[1780230561457,29.37,73832.16,0.0,-0.63171,0.0002,24.4365]
[1780230561726,29.37,73832.65,0.0,-0.63161,0.0002,24.43883]
[1780230562850,29.37,73832.65,0.0,-0.63161,0.0002,24.43883]
[1780230562951,29.37,73832.69,0.0,-0.6316,0.0002,24.43904]
[1780230572961,29.37,73832.38,0.0,-0.63166,0.0002,24.43767]
[1780230573062,29.37,73832.38,0.0,-0.63167,0.0002,24.43445]
[1780230577890,29.37,73832.45,0.0,-0.63165,0.0002,24.43487]
[1780230577992,29.37,73832.55,0.0,-0.63163,0.0002,24.43536]
[1780230580731,29.37,73832.41,0.0,-0.63165,0.0002,24.43476]
[1780230580858,29.37,73832.31,0.0,-0.63167,0.0002,24.43432]
[1780230582500,29.37,73832.34,0.0,-0.63166,0.0002,24.43448]
[1780230582873,29.37,73832.44,0.0,-0.63164,0.0002,24.43497]
[1780230583551,29.37,73832.44,0.0,-0.63164,0.0002,24.43497]
[1780230584303,29.37,73832.44,0.0,-0.63164,0.0002,24.43497]
[1780230584887,29.37,73832.48,0.0,-0.63163,0.0002,24.4352]
[1780230585426,29.37,73832.48,0.0,-0.63163,0.0002,24.4352]
[1780230590929,29.37,73835.92,0.0,-0.63095,0.0002,24.45124]
[1780230598984,29.37,73837.09,0.0,-0.63071,0.0002,24.45674]
[1780230601367,29.37,73835.86,0.0,-0.63095,0.0002,24.45107]
[1780230601672,29.37,73835.86,0.0,-0.63095,0.0002,24.45107]
[1780230602006,29.37,73836.38,0.0,-0.63085,0.0002,24.45349]
[1780230602822,29.37,73836.38,0.0,-0.63085,0.0002,24.45349]
[1780230603013,29.38,73834.3,0.0,-0.63126,0.0002,24.44387]
[1780230608048,29.38,73831.43,0.0,-0.63182,0.0002,24.43066]
[1780230613085,29.38,73830.1,0.0,-0.63208,0.0002,24.42463]
[1780230618123,29.38,73829.99,0.0,-0.63209,0.0002,24.42429]
[1780230624165,29.38,73829.92,0.0,-0.6321,0.0002,24.42418]
[1780230630207,29.38,73830.03,0.0,-0.63207,0.0002,24.4249]
[1780230635242,29.39,73830.0,0.0,-0.63208,0.0002,24.42156]
[1780230640277,29.39,73829.72,0.0,-0.63213,0.0002,24.42044]
[1780230650347,29.39,73829.43,0.0,-0.63217,0.0002,24.41947]
[1780230652360,29.39,73829.43,0.0,-0.63217,0.0002,24.41947]
[1780230652360,29.39,73829.47,0.0,-0.63216,0.0002,24.41973]
[1780230654298,29.39,73829.47,0.0,-0.63216,0.0002,24.41973]
[1780230655284,29.39,73829.47,0.0,-0.63216,0.0002,24.41973]
[1780230656852,29.39,73829.43,0.0,-0.63216,0.0002,24.41965]
[1780230657351,29.39,73829.43,0.0,-0.63216,0.0002,24.41965]
[1780230656954,29.39,73829.43,0.0,-0.63216,0.0002,24.41973]
[1780230657396,29.39,73829.39,0.0,-0.63217,0.0002,24.41954]
[1780230663438,29.4,73828.24,0.0,-0.63238,0.0002,24.4144]
[1780230676529,29.4,73829.09,0.0,-0.63219,0.0002,24.41889]
[1780230687608,29.41,73829.44,0.0,-0.6321,0.0002,24.42105]
[1780230694655,29.41,73830.28,0.0,-0.63193,0.0002,24.42193]
[1780230699691,29.41,73830.76,0.0,-0.63182,0.0002,24.42443]
[1780230705734,29.42,73830.28,0.0,-0.6319,0.0002,24.42251]
[1780230713790,29.42,73830.56,0.0,-0.63183,0.0002,24.42426]
[1780230718825,29.42,73830.31,0.0,-0.63187,0.0002,24.42338]
[1780230728894,29.43,73830.37,0.0,-0.63183,0.0002,24.42424]
[1780230738965,29.43,73830.37,0.0,-0.6318,0.0002,24.42481]
[1780230749034,29.44,73830.19,0.0,-0.63181,0.0002,24.42455]
[1780230761126,29.45,73830.36,0.0,-0.63176,0.0002,24.42264]
[1780230766161,29.45,73830.31,0.0,-0.63176,0.0002,24.4227]
[1780230771196,29.45,73829.84,0.0,-0.63184,0.0002,24.42081]
[1780230776231,29.45,73829.78,0.0,-0.63184,0.0002,24.42082]
[1780230787308,29.46,73829.49,0.0,-0.63186,0.0002,24.4201]
[1780230792343,29.46,73828.51,0.0,-0.63205,0.0002,24.41584]
[1780230798384,29.47,73828.97,0.0,-0.63194,0.0002,24.41832]
[1780230803420,29.47,73829.52,0.0,-0.63182,0.0002,24.42116]
[1780230808456,29.47,73829.27,0.0,-0.63185,0.0002,24.42026]
[1780230813491,29.48,73830.38,0.0,-0.63164,0.0002,24.42228]
[1780230818526,29.48,73831.7,0.0,-0.63136,0.0002,24.42884]
[1780230823573,29.48,73830.89,0.0,-0.6315,0.0002,24.42549]
[1780230823674,29.48,73831.56,0.0,-0.63136,0.0002,24.42869]
[1780230826107,29.48,73831.56,0.0,-0.63136,0.0002,24.42869]
[1780230826202,29.49,73831.56,0.0,-0.63135,0.0002,24.42898]
[1780230837659,29.5,73831.56,0.0,-0.6313,0.0002,24.43002]
[1780230841687,29.5,73827.83,0.0,-0.63202,0.0002,24.41314]
[1780230845095,29.5,73827.84,0.0,-0.63201,0.0002,24.41339]
[1780230845197,29.51,73827.16,0.0,-0.63213,0.0002,24.41044]
[1780230847179,29.51,73825.49,0.0,-0.63246,0.0002,24.40268]
[1780230847280,29.51,73823.87,0.0,-0.63277,0.0002,24.39536]
[1780230848736,29.51,73818.05,0.0,-0.63391,0.0002,24.36827]
[1780230850198,29.51,73818.05,0.0,-0.63391,0.0002,24.36827]
[1780230850226,29.51,73819.15,0.0,-0.63369,0.0002,24.37359]
[1780230850749,29.51,73813.77,0.0,-0.63475,0.0002,24.34829]
[1780230852325,29.51,73809.63,0.0,-0.63555,0.0002,24.32889]
[1780230857799,29.52,73806.24,0.0,-0.63619,0.0002,24.31337]
[1780230863028,29.52,73804.9,0.0,-0.63643,0.0002,24.3075]
[1780230868876,29.53,73804.62,0.0,-0.63645,0.0002,24.30708]
[1780230873913,29.54,73804.57,0.0,-0.63645,0.0002,24.3041]
[1780230879278,29.54,73804.33,0.0,-0.63646,0.0002,24.30361]
[1780230884990,29.58,73807.69,0.0,-0.63563,0.0002,24.32353]
[1780230890026,29.59,73809.74,0.0,-0.6352,0.0002,24.33374]
[1780230895063,29.59,73810.04,0.0,-0.63512,0.0002,24.33564]
[1780230900098,29.59,73809.96,0.0,-0.63512,0.0002,24.33574]
[1780230902115,29.6,73814.75,0.0,-0.63417,0.0002,24.35845]
[1780230904126,29.6,73820.08,0.0,-0.63312,0.0002,24.3835]
[1780230909161,29.6,73821.9,0.0,-0.63274,0.0002,24.39243]
[1780230914196,29.61,73822.16,0.0,-0.63266,0.0002,24.39417]
[1780230919231,29.61,73823.57,0.0,-0.63236,0.0002,24.40125]
[1780230919996,29.61,73823.57,0.0,-0.63236,0.0002,24.40125]
[1780230920238,29.61,73826.15,0.0,-0.63185,0.0002,24.41328]
[1780230921397,29.61,73826.15,0.0,-0.63185,0.0002,24.41328]
[1780230921499,29.61,73827.28,0.0,-0.63162,0.0002,24.41859]
[1780230926872,29.62,73827.45,0.0,-0.63158,0.0002,24.41954]
[1780230926939,29.62,73827.45,0.0,-0.63157,0.0002,24.41979]
[1780230932389,29.62,73825.97,0.0,-0.63186,0.0002,24.40998]
[1780230938364,29.63,73826.38,0.0,-0.63176,0.0002,24.41233]
[1780230944406,29.63,73825.95,0.0,-0.63184,0.0002,24.41044]
[1780230947940,29.63,73825.97,0.0,-0.63183,0.0002,24.41058]
[1780230948434,29.63,73831.09,0.0,-0.63083,0.0002,24.43415]
[1780230953469,29.63,73834.85,0.0,-0.63008,0.0002,24.45154]
[1780230961526,29.64,73837.92,0.0,-0.62945,0.0002,24.46593]
[1780230966560,29.64,73836.31,0.0,-0.62976,0.0002,24.45883]
[1780230971594,29.64,73836.55,0.0,-0.6297,0.0002,24.46022]
[1780230974252,29.64,73836.58,0.0,-0.62969,0.0002,24.46041]
[1780230974339,29.64,73836.58,0.0,-0.62969,0.0002,24.46053]
[1780230979651,29.65,73836.3,0.0,-0.62973,0.0002,24.45955]
[1780230979911,29.65,73836.3,0.0,-0.62973,0.0002,24.45955]
[1780230980658,29.65,73830.77,0.0,-0.63081,0.0002,24.43436]
[1780230983679,29.65,73826.01,0.0,-0.63173,0.0002,24.41273]
[1780230988714,29.65,73826.14,0.0,-0.6317,0.0002,24.41357]
[1780230994756,29.65,73828.1,0.0,-0.63132,0.0002,24.41932]
[1780230999792,29.65,73826.98,0.0,-0.63154,0.0002,24.41426]
[1780231004827,29.65,73826.64,0.0,-0.6316,0.0002,24.41279]
[1780231009862,29.65,73828.78,0.0,-0.63118,0.0002,24.42271]
[1780231014897,29.66,73826.98,0.0,-0.63153,0.0002,24.41452]
[1780231019932,29.66,73827.21,0.0,-0.63148,0.0002,24.41565]
[1780231024967,29.66,73827.46,0.0,-0.63143,0.0002,24.41686]
[1780231031009,29.66,73827.85,0.0,-0.63135,0.0002,24.41872]
[1780231038058,29.66,73827.8,0.0,-0.63136,0.0002,24.41855]
[1780231043093,29.66,73827.87,0.0,-0.63134,0.0002,24.41891]
[1780231048128,29.66,73827.64,0.0,-0.63138,0.0002,24.41788]
[1780231050341,29.66,73827.0,0.0,-0.63151,0.0002,24.41495]
[1780231050443,29.66,73827.0,0.0,-0.63151,0.0002,24.41495]
[1780231059205,29.66,73826.93,0.0,-0.63154,0.0002,24.41131]
[1780231066254,29.66,73827.19,0.0,-0.63148,0.0002,24.41257]
[1780231069434,29.66,73829.6,0.0,-0.63101,0.0002,24.42365]
[1780231069548,29.66,73829.62,0.0,-0.631,0.0002,24.42374]
[1780231070282,29.66,73842.14,0.0,-0.62854,0.0002,24.48076]
[1780231071289,29.66,73847.16,0.0,-0.62755,0.0002,24.5034]
[1780231073464,29.66,73850.99,0.0,-0.62679,0.0002,24.52063]
[1780231079345,29.67,73851.62,0.0,-0.62665,0.0002,24.52373]
[1780231082365,29.67,73843.04,0.0,-0.62833,0.0002,24.48545]
[1780231087401,29.67,73842.13,0.0,-0.62849,0.0002,24.48176]
[1780231092436,29.68,73842.46,0.0,-0.62841,0.0002,24.48367]
[1780231097472,29.68,73842.35,0.0,-0.62843,0.0002,24.48306]
[1780231102507,29.67,73841.82,0.0,-0.62854,0.0002,24.48056]
[1780231107542,29.67,73840.1,0.0,-0.62889,0.0002,24.47271]
[1780231113584,29.67,73839.73,0.0,-0.62898,0.0002,24.46758]
[1780231120633,29.67,73840.51,0.0,-0.62883,0.0002,24.47102]
[1780231125669,29.67,73839.26,0.0,-0.62907,0.0002,24.46547]
[1780231133724,29.68,73838.33,0.0,-0.62924,0.0002,24.46165]
[1780231136951,29.68,73838.14,0.0,-0.62927,0.0002,24.46089]
[1780231142787,29.68,73838.5,0.0,-0.62918,0.0002,24.46286]
[1780231147822,29.68,73838.2,0.0,-0.62923,0.0002,24.46172]
[1780231151040,29.68,73837.56,0.0,-0.62935,0.0002,24.45895]
[1780231153014,29.68,73837.56,0.0,-0.62935,0.0002,24.45895]
[1780231162930,29.69,73840.08,0.0,-0.62883,0.0002,24.47079]
[1780231167966,29.69,73837.89,0.0,-0.62925,0.0002,24.46125]
[1780231170987,29.7,73834.15,0.0,-0.62997,0.0002,24.44453]
[1780231176022,29.7,73834.6,0.0,-0.62988,0.0002,24.44366]
[1780231182064,29.7,73834.26,0.0,-0.62993,0.0002,24.44235]
[1780231192133,29.71,73834.26,0.0,-0.62991,0.0002,24.44289]
[1780231193500,29.71,73834.26,0.0,-0.62991,0.0002,24.44289]
[1780231193596,29.71,73834.17,0.0,-0.62992,0.0002,24.44266]
[1780231194541,29.71,73834.17,0.0,-0.62992,0.0002,24.44266]
[1780231194574,29.71,73834.21,0.0,-0.6299,0.0002,24.44293]
[1780231201207,29.72,73834.26,0.0,-0.62987,0.0002,24.44368]
[1780231209760,29.72,73834.26,0.0,-0.62987,0.0002,24.44368]
[1780231209847,29.72,73834.21,0.0,-0.62985,0.0002,24.44422]
[1780231212284,29.72,73829.03,0.0,-0.63086,0.0002,24.42068]
[1780231218326,29.73,73828.59,0.0,-0.63093,0.0002,24.41897]
[1780231222407,29.73,73828.24,0.0,-0.631,0.0002,24.41746]
[1780231222445,29.73,73828.29,0.0,-0.63098,0.0002,24.41776]
[1780231223982,29.73,73828.41,0.0,-0.63096,0.0002,24.41835]
[1780231224368,29.73,73828.54,0.0,-0.63093,0.0002,24.41898]
[1780231225492,29.73,73828.54,0.0,-0.63093,0.0002,24.41898]
[1780231225593,29.73,73828.5,0.0,-0.63094,0.0002,24.41884]
[1780231226231,29.73,73828.5,0.0,-0.63094,0.0002,24.41884]
[1780231227389,29.73,73828.54,0.0,-0.63092,0.0002,24.41909]
[1780231232424,29.73,73828.35,0.0,-0.63097,0.0002,24.41499]
[1780231244508,29.74,73828.2,0.0,-0.63098,0.0002,24.41465]
[1780231247142,29.74,73828.2,0.0,-0.63098,0.0002,24.41465]
[1780231247243,29.74,73828.2,0.0,-0.63098,0.0002,24.4147]
[1780231257599,29.74,73828.58,0.0,-0.6309,0.0002,24.41667]
[1780231262239,29.74,73828.71,0.0,-0.63087,0.0002,24.41729]
[1780231262636,29.74,73828.61,0.0,-0.63089,0.0002,24.41689]
[1780231265093,29.74,73828.61,0.0,-0.63089,0.0002,24.41689]
[1780231265099,29.74,73828.61,0.0,-0.63089,0.0002,24.41689]
[1780231267169,29.74,73828.56,0.0,-0.63089,0.0002,24.41672]
[1780231268678,29.74,73828.52,0.0,-0.6309,0.0002,24.41657]
[1780231272482,29.74,73828.68,0.0,-0.63087,0.0002,24.41735]
[1780231272583,29.74,73828.68,0.0,-0.63087,0.0002,24.41736]
[1780231275285,29.74,73828.78,0.0,-0.63085,0.0002,24.41784]
[1780231275727,29.74,73830.42,0.0,-0.63052,0.0002,24.42534]
[1780231276885,29.74,73830.42,0.0,-0.63052,0.0002,24.42534]
[1780231279754,29.74,73839.4,0.0,-0.62876,0.0002,24.46615]
[1780231280762,29.74,73843.85,0.0,-0.62788,0.0002,24.48618]
[1780231283783,29.74,73849.49,0.0,-0.62677,0.0002,24.51141]
[1780231285799,29.74,73856.94,0.0,-0.6253,0.0002,24.54439]
[1780231290833,29.74,73855.1,0.0,-0.62567,0.0002,24.53621]
[1780231295869,29.74,73854.7,0.0,-0.62577,0.0002,24.53105]
[1780231300903,29.74,73856.14,0.0,-0.62548,0.0002,24.53739]
[1780231305938,29.74,73858.37,0.0,-0.62504,0.0002,24.5472]
[1780231312987,29.75,73859.09,0.0,-0.62486,0.0002,24.55114]
[1780231318054,29.76,73859.09,0.0,-0.62483,0.0002,24.55193]
[1780231323089,29.77,73859.88,0.0,-0.62463,0.0002,24.55616]
[1780231329131,29.78,73864.11,0.0,-0.62375,0.0002,24.57561]
[1780231334166,29.79,73866.2,0.0,-0.6233,0.0002,24.58554]
[1780231339201,29.8,73868.63,0.0,-0.62278,0.0002,24.59692]
[1780231345243,29.81,73868.69,0.0,-0.62272,0.0002,24.59823]
[1780231347257,29.82,73874.53,0.0,-0.62155,0.0002,24.62369]
[1780231354306,29.83,73872.7,0.0,-0.62186,0.0002,24.61377]
[1780231360348,29.84,73872.66,0.0,-0.62182,0.0002,24.61466]
[1780231363369,29.85,73868.56,0.0,-0.6226,0.0002,24.59756]
[1780231368404,29.86,73869.49,0.0,-0.62238,0.0002,24.60231]
[1780231373439,29.87,73868.71,0.0,-0.62249,0.0002,24.59967]
[1780231378478,29.87,73868.63,0.0,-0.62247,0.0002,24.60011]
[1780231385527,29.88,73868.76,0.0,-0.6224,0.0002,24.60153]
[1780231390563,29.89,73870.38,0.0,-0.62206,0.0002,24.60905]
[1780231395598,29.9,73870.91,0.0,-0.62192,0.0002,24.61187]
[1780231400633,29.9,73872.18,0.0,-0.62165,0.0002,24.61782]
[1780231407682,29.91,73872.29,0.0,-0.62159,0.0002,24.619]
[1780231412717,29.92,73872.55,0.0,-0.62153,0.0002,24.61725]
[1780231417752,29.92,73874.79,0.0,-0.62107,0.0002,24.62727]
[1780231422787,29.93,73873.7,0.0,-0.62126,0.0002,24.6231]
[1780231427822,29.93,73873.74,0.0,-0.62123,0.0002,24.62376]
[1780231432857,29.94,73873.79,0.0,-0.62119,0.0002,24.62446]
[1780231437892,29.95,73873.83,0.0,-0.62116,0.0002,24.62512]
[1780231442927,29.95,73873.84,0.0,-0.62113,0.0002,24.62564]
[1780231447962,29.96,73873.52,0.0,-0.62117,0.0002,24.62475]
[1780231452997,29.96,73873.73,0.0,-0.62111,0.0002,24.62612]
[1780231458032,29.97,73873.44,0.0,-0.62114,0.0002,24.62535]
[1780231463067,29.97,73873.37,0.0,-0.62113,0.0002,24.62551]
[1780231469109,29.98,73873.35,0.0,-0.62111,0.0002,24.62597]
[1780231469734,29.98,73873.35,0.0,-0.62111,0.0002,24.62597]
[1780231470933,29.98,73873.32,0.0,-0.62111,0.0002,24.62594]
[1780231478173,29.99,73869.39,0.0,-0.62186,0.0002,24.60663]
[1780231483208,30.0,73869.54,0.0,-0.6218,0.0002,24.60778]
[1780231491265,30.01,73874.0,0.0,-0.62089,0.0002,24.62753]
[1780231493279,30.01,73878.02,0.0,-0.62009,0.0002,24.64468]
[1780231498314,30.01,73879.95,0.0,-0.6197,0.0002,24.65313]
[1780231503353,30.02,73879.71,0.0,-0.61973,0.0002,24.65246]
[1780231508389,30.02,73881.37,0.0,-0.61939,0.0002,24.65973]
[1780231513424,30.02,73881.63,0.0,-0.61932,0.0002,24.66112]
[1780231520473,30.03,73880.82,0.0,-0.61946,0.0002,24.65815]
[1780231526515,30.03,73878.66,0.0,-0.61986,0.0002,24.64951]
[1780231531550,30.04,73877.97,0.0,-0.61999,0.0002,24.64362]
[1780231537591,30.04,73879.38,0.0,-0.61969,0.0002,24.65]
[1780231545648,30.05,73877.24,0.0,-0.62008,0.0002,24.64166]
[1780231555718,30.06,73877.24,0.0,-0.62004,0.0002,24.64242]
[1780231561760,30.07,73877.84,0.0,-0.6199,0.0002,24.64538]
[1780231569816,30.07,73878.14,0.0,-0.61981,0.0002,24.64721]
[1780231574851,30.08,73877.48,0.0,-0.61992,0.0002,24.64478]
[1780231579886,30.08,73877.43,0.0,-0.61992,0.0002,24.64492]
[1780231583913,30.08,73872.49,0.0,-0.62087,0.0002,24.62441]
[1780231588949,30.09,73870.17,0.0,-0.6213,0.0002,24.61502]
[1780231593985,30.09,73867.29,0.0,-0.62186,0.0002,24.59986]
[1780231600027,30.1,73866.16,0.0,-0.62205,0.0002,24.5955]
[1780231605062,30.1,73866.29,0.0,-0.62201,0.0002,24.59643]
[1780231615132,30.11,73865.49,0.0,-0.62213,0.0002,24.5938]
[1780231625201,30.12,73865.52,0.0,-0.62208,0.0002,24.59474]
[1780231635272,30.13,73866.19,0.0,-0.62191,0.00019,24.59834]
[1780231642321,30.14,73861.8,0.0,-0.62274,0.00019,24.58012]
[1780231643328,30.14,73856.73,0.0,-0.62373,0.00019,24.55846]
[1780231648363,30.14,73855.75,0.0,-0.62389,0.00019,24.55472]
[1780231653402,30.15,73851.71,0.0,-0.62467,0.00019,24.53438]
[1780231658433,30.15,73850.97,0.0,-0.62481,0.00019,24.5313]
[1780231664476,30.15,73853.36,0.0,-0.62436,0.00019,24.54144]
[1780231667497,30.15,73857.32,0.0,-0.62359,0.00019,24.55839]
[1780231673832,30.15,73856.27,0.0,-0.62379,0.00019,24.5539]
[1780231679582,30.15,73849.82,0.0,-0.62503,0.00019,24.52648]
[1780231684616,30.15,73848.76,0.0,-0.62524,0.00019,24.52169]
[1780231689652,30.15,73847.49,0.0,-0.6255,0.00019,24.51598]
[1780231694688,30.15,73848.28,0.0,-0.62535,0.00019,24.51924]
[1780231700081,30.15,73851.63,0.0,-0.62468,0.00019,24.53415]
[1780231702744,30.15,73856.36,0.0,-0.62375,0.00019,24.55491]
[1780231707779,30.16,73856.93,0.0,-0.62362,0.00019,24.55772]
[1780231713821,30.16,73856.83,0.0,-0.62363,0.00019,24.5544]
[1780231718856,30.17,73855.47,0.0,-0.62388,0.00019,24.54891]
[1780231723891,30.17,73855.08,0.0,-0.62393,0.00019,24.54761]
[1780231729932,30.18,73855.05,0.0,-0.62392,0.00019,24.54793]
[1780231734968,30.18,73855.08,0.0,-0.62389,0.00019,24.54843]
[1780231739120,30.18,73855.08,0.0,-0.62389,0.00019,24.54843]
[1780231740210,30.18,73855.08,0.0,-0.62388,0.00019,24.54872]
[1780231746045,30.19,73852.51,0.0,-0.62435,0.00019,24.53818]
[1780231755108,30.2,73851.84,0.0,-0.62445,0.00019,24.53602]
[1780231761150,30.2,73852.31,0.0,-0.62433,0.00019,24.53853]
[1780231766184,30.21,73852.46,0.0,-0.62428,0.00019,24.53957]
[1780231777262,30.22,73852.3,0.0,-0.62429,0.00019,24.53638]
[1780231782297,30.22,73851.25,0.0,-0.62447,0.00019,24.53224]
[1780231788339,30.23,73850.34,0.0,-0.62463,0.00019,24.5288]
[1780231796395,30.24,73853.17,0.0,-0.62405,0.00019,24.5416]
[1780231801430,30.24,73851.92,0.0,-0.62427,0.00019,24.53661]
[1780231804498,30.24,73852.27,0.0,-0.6242,0.00019,24.53819]
[1780231804543,30.24,73852.27,0.0,-0.6242,0.00019,24.53819]
[1780231813514,30.25,73854.57,0.0,-0.62372,0.00019,24.54886]
[1780231816535,30.25,73866.35,0.0,-0.62141,0.00019,24.59923]
[1780231817542,30.25,73867.19,0.0,-0.62124,0.00019,24.60291]
[1780231822578,30.26,73866.6,0.0,-0.62133,0.00019,24.60109]
[1780231827613,30.27,73865.15,0.0,-0.62157,0.00019,24.59565]
[1780231833655,30.28,73865.75,0.0,-0.62143,0.00019,24.59565]
[1780231838690,30.29,73866.75,0.0,-0.6212,0.00019,24.60054]
[1780231844732,30.3,73866.87,0.0,-0.62114,0.00019,24.60185]
[1780231853795,30.31,73866.76,0.0,-0.6211,0.00019,24.60258]
[1780231858835,30.32,73865.26,0.0,-0.62136,0.00019,24.59693]
[1780231864875,30.33,73865.17,0.0,-0.62134,0.00019,24.59736]
[1780231870917,30.34,73864.5,0.0,-0.62143,0.00019,24.59534]
[1780231876960,30.35,73863.86,0.0,-0.62151,0.00019,24.59346]
[1780231882003,30.36,73857.75,0.0,-0.62265,0.00019,24.56844]
[1780231887039,30.37,73858.46,0.0,-0.62248,0.00019,24.57219]
[1780231891065,30.37,73854.53,0.0,-0.62323,0.00019,24.5526]
[1780231897108,30.38,73853.69,0.0,-0.62338,0.00019,24.54934]
[1780231903150,30.38,73853.57,0.0,-0.62339,0.00019,24.54914]
[1780231910199,30.38,73853.41,0.0,-0.6234,0.00019,24.5488]
[1780231913104,30.38,73853.25,0.0,-0.62343,0.00019,24.54817]
[1780231917285,30.39,73855.28,0.0,-0.62302,0.00019,24.55712]
[1780231917288,30.39,73850.95,0.0,-0.62386,0.00019,24.5387]
[1780231919120,30.39,73850.32,0.0,-0.62397,0.00019,24.53613]
[1780231919261,30.39,73850.5,0.0,-0.62393,0.00019,24.53702]
[1780231925304,30.39,73848.3,0.0,-0.62434,0.00019,24.52792]
[1780231927318,30.4,73844.55,0.0,-0.62506,0.00019,24.51193]
[1780231933360,30.4,73842.95,0.0,-0.62534,0.00019,24.50546]
[1780231938395,30.41,73842.86,0.0,-0.62535,0.00019,24.50542]
[1780231940124,30.41,73841.48,0.0,-0.62561,0.00019,24.49953]
[1780231940148,30.41,73841.48,0.0,-0.62561,0.00019,24.49953]
[1780231940410,30.41,73837.67,0.0,-0.62634,0.00019,24.48309]
[1780231942424,30.41,73833.86,0.0,-0.62708,0.00019,24.46639]
[1780231947459,30.4,73832.45,0.0,-0.62736,0.00019,24.46004]
[1780231952494,30.4,73828.95,0.0,-0.62806,0.00019,24.44114]
[1780231957530,30.4,73827.89,0.0,-0.62827,0.00019,24.43634]
[1780231962564,30.4,73827.74,0.0,-0.6283,0.00019,24.43556]
[1780231967599,30.4,73826.72,0.0,-0.6285,0.00019,24.43094]
[1780231971627,30.4,73821.99,0.0,-0.62942,0.00019,24.40994]
[1780231973641,30.4,73814.66,0.0,-0.63083,0.00019,24.37726]
[1780231978676,30.4,73809.24,0.0,-0.63186,0.00019,24.35302]
[1780231981697,30.4,73805.09,0.0,-0.63265,0.00019,24.33439]
[1780231983711,30.4,73800.21,0.0,-0.63359,0.00019,24.31233]
[1780231988746,30.4,73801.25,0.0,-0.63337,0.00019,24.31739]
[1780231990760,30.4,73796.71,0.0,-0.63424,0.00019,24.29682]
[1780231995795,30.42,73794.11,0.0,-0.63468,0.00019,24.2861]
[1780232000829,30.43,73793.09,0.0,-0.63482,0.00019,24.28259]
[1780232005865,30.43,73794.68,0.0,-0.6345,0.00019,24.29027]
[1780232010900,30.44,73795.96,0.0,-0.63424,0.00019,24.29649]
[1780232015935,30.44,73792.94,0.0,-0.63482,0.00019,24.27963]
[1780232020354,30.45,73792.18,0.0,-0.63492,0.00019,24.27711]
[1780232021240,30.45,73792.75,0.0,-0.6348,0.00019,24.27988]
[1780232026031,30.45,73794.39,0.0,-0.63448,0.00019,24.2876]
[1780232034062,30.46,73793.33,0.0,-0.63465,0.00019,24.28345]
[1780232039097,30.46,73792.69,0.0,-0.63476,0.00019,24.28086]
[1780232044132,30.47,73792.7,0.0,-0.63474,0.00019,24.28127]
[1780232048081,30.47,73792.98,0.0,-0.63467,0.00019,24.28282]
[1780232052621,30.47,73792.85,0.0,-0.63469,0.00019,24.28249]
[1780232059395,30.47,73792.26,0.0,-0.63479,0.00019,24.28012]
[1780232060329,30.48,73792.26,0.0,-0.63478,0.00019,24.28032]
[1780232063081,30.48,73792.45,0.0,-0.63473,0.00019,24.28138]
[1780232071323,30.48,73792.46,0.0,-0.63472,0.00019,24.27859]
[1780232077365,30.49,73791.74,0.0,-0.63484,0.00019,24.27568]
[1780232082400,30.49,73793.13,0.0,-0.63456,0.00019,24.28234]
[1780232086017,30.49,73793.49,0.0,-0.63449,0.00019,24.28416]
[1780232093477,30.5,73793.41,0.0,-0.63448,0.00019,24.28424]
[1780232101533,30.5,73797.52,0.0,-0.63368,0.00019,24.3034]
[1780232102897,30.5,73799.21,0.0,-0.63335,0.00019,24.31112]
[1780232107423,30.5,73800.59,0.0,-0.63308,0.00019,24.31752]
[1780232112610,30.51,73796.85,0.0,-0.63378,0.00019,24.30082]
[1780232118652,30.51,73797.03,0.0,-0.63374,0.00019,24.30192]
[1780232124695,30.51,73797.1,0.0,-0.63371,0.00019,24.30252]
[1780232129731,30.51,73794.25,0.0,-0.63424,0.00019,24.28979]
[1780232133790,30.51,73792.34,0.0,-0.63462,0.00019,24.27785]
[1780232139801,30.52,73790.96,0.0,-0.63486,0.00019,24.27199]
[1780232144836,30.52,73788.72,0.0,-0.63527,0.00019,24.26206]
[1780232151529,30.53,73788.66,0.0,-0.63527,0.00019,24.26213]
[1780232156922,30.53,73791.19,0.0,-0.63477,0.00019,24.27418]
[1780232157937,30.53,73791.19,0.0,-0.63477,0.00019,24.27418]
[1780232161219,30.53,73791.36,0.0,-0.63473,0.00019,24.27514]
[1780232161522,30.53,73791.36,0.0,-0.63473,0.00019,24.27514]
[1780232162964,30.53,73795.26,0.0,-0.63397,0.00019,24.29308]
[1780232164981,30.53,73800.27,0.0,-0.63301,0.00019,24.31588]
[1780232166675,30.54,73804.5,0.0,-0.6322,0.00019,24.335]
[1780232172052,30.54,73807.14,0.0,-0.6317,0.00019,24.34692]
[1780232178070,30.54,73807.45,0.0,-0.63163,0.00019,24.34842]
[1780232183104,30.54,73807.58,0.0,-0.6316,0.00019,24.34911]
[1780232188139,30.54,73809.59,0.0,-0.63121,0.00019,24.35817]
[1780232193176,30.54,73810.76,0.0,-0.631,0.00019,24.36006]
[1780232198210,30.54,73811.81,0.0,-0.6308,0.00019,24.36479]
[1780232204252,30.54,73815.01,0.0,-0.63019,0.00019,24.37909]
[1780232210294,30.54,73816.03,0.0,-0.62999,0.00019,24.38366]
[1780232215329,30.54,73821.82,0.0,-0.62888,0.00019,24.40927]
[1780232220363,30.54,73820.98,0.0,-0.62904,0.00019,24.40557]
[1780232225399,30.54,73820.77,0.0,-0.62908,0.00019,24.40467]
[1780232232448,30.54,73818.7,0.0,-0.62947,0.00019,24.39563]
[1780232237483,30.54,73818.41,0.0,-0.62952,0.00019,24.39444]
[1780232243525,30.55,73818.41,0.0,-0.62951,0.00019,24.39458]
[1780232249567,30.55,73818.46,0.0,-0.6295,0.00019,24.39494]
[1780232260643,30.55,73818.39,0.0,-0.62951,0.00019,24.39153]
[1780232265680,30.55,73818.43,0.0,-0.6295,0.00019,24.39185]
[1780232272729,30.55,73818.46,0.0,-0.62949,0.00019,24.39219]
[1780232284813,30.56,73818.46,0.0,-0.62947,0.00019,24.39255]
[1780232290855,30.56,73818.36,0.0,-0.62948,0.00019,24.39229]
[1780232295890,30.56,73818.52,0.0,-0.62944,0.00019,24.39314]
[1780232301932,30.56,73818.56,0.0,-0.62943,0.00019,24.3935]
[1780232306967,30.56,73818.58,0.0,-0.62941,0.00019,24.39374]
[1780232312004,30.57,73818.57,0.0,-0.62943,0.00019,24.39045]
[1780232324086,30.57,73818.6,0.0,-0.6294,0.00019,24.39094]
[1780232335163,30.57,73818.57,0.0,-0.62939,0.00019,24.39113]
[1780232341206,30.58,73818.56,0.0,-0.62939,0.00019,24.39126]
[1780232348254,30.58,73818.92,0.0,-0.62931,0.00019,24.39305]
[1780232354296,30.58,73818.93,0.0,-0.6293,0.00019,24.39326]
[1780232361345,30.58,73818.86,0.0,-0.6293,0.00019,24.39314]
[1780232363663,30.58,73818.58,0.0,-0.62936,0.00019,24.39193]
[1780232364752,30.58,73818.58,0.0,-0.62935,0.00019,24.39199]
[1780232374436,30.58,73818.42,0.0,-0.62939,0.00019,24.38816]
[1780232379471,30.59,73818.39,0.0,-0.62939,0.00019,24.38816]
[1780232389541,30.59,73818.39,0.0,-0.62937,0.00019,24.38845]
[1780232399611,30.59,73818.39,0.0,-0.62936,0.00019,24.38871]
[1780232405655,30.59,73818.79,0.0,-0.62928,0.00019,24.39063]
[1780232410690,30.59,73818.61,0.0,-0.62931,0.00019,24.38996]
[1780232415500,30.59,73818.61,0.0,-0.62931,0.00019,24.38996]
[1780232416065,30.59,73818.61,0.0,-0.62931,0.00019,24.38996]
[1780232421768,30.6,73820.34,0.0,-0.62896,0.00019,24.39784]
[1780232432846,30.6,73822.08,0.0,-0.62864,0.00019,24.40218]
[1780232437881,30.6,73822.16,0.0,-0.62863,0.00019,24.4025]
[1780232445939,30.6,73821.74,0.0,-0.62872,0.00019,24.40054]
[1780232446946,30.6,73817.52,0.0,-0.62952,0.00019,24.38195]
[1780232453059,30.6,73817.08,0.0,-0.62961,0.00019,24.37999]
[1780232456080,30.6,73812.59,0.0,-0.63047,0.00019,24.36012]
[1780232461118,30.6,73816.77,0.0,-0.62966,0.00019,24.37872]
[1780232466155,30.6,73817.03,0.0,-0.62961,0.00019,24.37986]
[1780232471190,30.6,73816.63,0.0,-0.62969,0.00019,24.37805]
[1780232476225,30.6,73816.41,0.0,-0.62974,0.00019,24.37702]
[1780232482267,30.6,73815.79,0.0,-0.62986,0.00019,24.37417]
[1780232494351,30.59,73815.71,0.0,-0.6299,0.00019,24.37027]
[1780232499386,30.59,73815.38,0.0,-0.62996,0.00019,24.36882]
[1780232507442,30.59,73814.68,0.0,-0.63009,0.00019,24.36579]
[1780232512477,30.6,73814.58,0.0,-0.63011,0.00019,24.36542]
[1780232518519,30.6,73814.44,0.0,-0.63013,0.00019,24.3649]
[1780232523554,30.6,73812.53,0.0,-0.63049,0.00019,24.35653]
[1780232529873,30.6,73812.03,0.0,-0.63058,0.00019,24.35439]
[1780232535638,30.6,73807.97,0.0,-0.63135,0.00019,24.3366]
[1780232540673,30.6,73807.5,0.0,-0.63143,0.00019,24.33468]
[1780232545709,30.61,73804.82,0.0,-0.63193,0.00019,24.32288]
[1780232551750,30.61,73803.3,0.0,-0.63223,0.00019,24.3129]
[1780232556785,30.61,73806.32,0.0,-0.63164,0.00019,24.3266]
[1780232559806,30.61,73813.61,0.0,-0.63025,0.00019,24.35912]
[1780232560813,30.61,73818.9,0.0,-0.62924,0.00019,24.38249]
[1780232565848,30.61,73820.1,0.0,-0.62901,0.00019,24.38772]
[1780232570883,30.61,73819.56,0.0,-0.62911,0.00019,24.38531]
[1780232577932,30.61,73819.53,0.0,-0.62912,0.00019,24.38517]
[1780232582967,30.61,73815.3,0.0,-0.62993,0.00019,24.36654]
[1780232588003,30.61,73814.6,0.0,-0.63006,0.00019,24.36354]
[1780232594044,30.61,73814.58,0.0,-0.63005,0.00019,24.36358]
[1780232599079,30.61,73814.62,0.0,-0.63004,0.00019,24.36388]
[1780232604114,30.61,73815.97,0.0,-0.62978,0.00019,24.36995]
[1780232611165,30.62,73815.1,0.0,-0.62995,0.00019,24.36285]
[1780232618214,30.62,73815.68,0.0,-0.62984,0.00019,24.36558]
[1780232623249,30.62,73816.37,0.0,-0.6297,0.00019,24.36874]
[1780232628285,30.62,73818.4,0.0,-0.62931,0.00019,24.3778]
[1780232630298,30.62,73823.47,0.0,-0.62833,0.00019,24.40007]
[1780232635334,30.62,73824.67,0.0,-0.62811,0.00019,24.40529]
[1780232640369,30.62,73818.74,0.0,-0.62924,0.00019,24.37923]
[1780232646411,30.62,73816.43,0.0,-0.62968,0.00019,24.36908]
[1780232651446,30.62,73817.66,0.0,-0.62945,0.00019,24.37453]
[1780232656481,30.62,73813.98,0.0,-0.63015,0.00019,24.35833]
[1780232661516,30.62,73810.63,0.0,-0.63078,0.00019,24.3436]
[1780232666551,30.62,73807.51,0.0,-0.63137,0.00019,24.32988]
[1780232668565,30.62,73798.25,0.0,-0.63313,0.00019,24.28841]
[1780232669572,30.62,73792.44,0.0,-0.63424,0.00019,24.26216]
[1780232675614,30.63,73791.41,0.0,-0.63443,0.00019,24.25455]
[1780232680649,30.63,73791.46,0.0,-0.6344,0.00019,24.25514]
[1780232686691,30.64,73789.62,0.0,-0.63474,0.00019,24.24718]
[1780232691726,30.64,73788.15,0.0,-0.635,0.00019,24.24082]
[1780232697406,30.64,73786.47,0.0,-0.63531,0.00019,24.23343]
[1780232706831,30.65,73784.09,0.0,-0.63572,0.00019,24.22341]
[1780232711866,30.65,73784.11,0.0,-0.6357,0.00019,24.22383]
[1780232716900,30.66,73784.64,0.0,-0.63559,0.00019,24.22657]
[1780232721935,30.66,73783.71,0.0,-0.63575,0.00019,24.22261]
[1780232726972,30.66,73782.96,0.0,-0.63588,0.00019,24.21949]
[1780232732008,30.67,73782.66,0.0,-0.63594,0.00019,24.21503]
[1780232732565,30.67,73782.66,0.0,-0.63594,0.00019,24.21503]
[1780232733015,30.67,73782.36,0.0,-0.63599,0.00019,24.21372]
[1780232736052,30.67,73779.87,0.0,-0.63646,0.00019,24.20241]
[1780232736054,30.67,73779.65,0.0,-0.6365,0.00019,24.20147]
[1780232742078,30.67,73777.33,0.0,-0.63692,0.00019,24.19125]
[1780232743105,30.67,73777.33,0.0,-0.63692,0.00019,24.19125]
[1780232743162,30.67,73777.35,0.0,-0.63691,0.00019,24.19142]
[1780232749127,30.68,73777.6,0.0,-0.63684,0.00019,24.19303]
[1780232754162,30.68,73779.82,0.0,-0.63641,0.00019,24.20361]
[1780232754630,30.68,73779.82,0.0,-0.63641,0.00019,24.20361]
[1780232755243,30.68,73779.82,0.0,-0.63641,0.00019,24.20361]
[1780232755321,30.68,73782.01,0.0,-0.63599,0.00019,24.21373]
[1780232756176,30.68,73786.41,0.0,-0.63515,0.00019,24.2339]
[1780232761210,30.69,73788.04,0.0,-0.63483,0.00019,24.24153]
[1780232768260,30.69,73788.81,0.0,-0.63467,0.00019,24.2453]
[1780232774302,30.69,73787.57,0.0,-0.6349,0.00019,24.23992]
[1780232776444,30.69,73787.63,0.0,-0.63488,0.00019,24.24024]
[1780232782358,30.69,73787.48,0.0,-0.6349,0.00019,24.23989]
[1780232791427,30.7,73787.74,0.0,-0.63485,0.00019,24.23808]
[1780232797470,30.7,73787.78,0.0,-0.63482,0.00019,24.23854]
[1780232802504,30.7,73787.0,0.0,-0.63496,0.00019,24.23524]
[1780232805143,30.7,73786.36,0.0,-0.63508,0.00019,24.23237]
[1780232806532,30.71,73792.64,0.0,-0.63388,0.00019,24.26103]
[1780232811567,30.71,73793.36,0.0,-0.63374,0.00019,24.26444]
[1780232816602,30.71,73792.67,0.0,-0.63386,0.00019,24.26147]
[1780232817609,30.71,73787.77,0.0,-0.63479,0.00019,24.23929]
[1780232822644,30.71,73786.2,0.0,-0.63508,0.00019,24.23239]
[1780232825671,30.71,73791.1,0.0,-0.63414,0.00019,24.25478]
[1780232830707,30.71,73791.58,0.0,-0.63404,0.00019,24.2571]
[1780232836748,30.72,73791.48,0.0,-0.63405,0.00019,24.25682]
[1780232841785,30.72,73791.7,0.0,-0.63401,0.00019,24.25796]
[1780232846820,30.72,73790.45,0.0,-0.63424,0.00019,24.25244]
[1780232851855,30.72,73786.26,0.0,-0.63504,0.00019,24.23019]
[1780232856889,30.72,73786.11,0.0,-0.63506,0.00019,24.22971]
[1780232860042,30.72,73788.26,0.0,-0.63465,0.00019,24.23957]
[1780232864946,30.73,73784.4,0.0,-0.63537,0.00019,24.22223]
[1780232870988,30.73,73784.45,0.0,-0.63535,0.00019,24.22272]
[1780232876024,30.73,73785.88,0.0,-0.63507,0.00019,24.22945]
[1780232877189,30.73,73785.88,0.0,-0.63507,0.00019,24.22945]
[1780232879339,30.73,73785.99,0.0,-0.63505,0.00019,24.23002]
[1780232881314,30.73,73786.35,0.0,-0.63497,0.00019,24.23177]
[1780232887100,30.74,73784.13,0.0,-0.63538,0.00019,24.22192]
[1780232890942,30.74,73785.25,0.0,-0.63516,0.00019,24.22713]
[1780232892847,30.74,73784.75,0.0,-0.63526,0.00019,24.22493]
[1780232896769,30.74,73785.59,0.0,-0.63509,0.00019,24.22885]
[1780232902204,30.74,73786.17,0.0,-0.63497,0.00019,24.23171]
[1780232908227,30.74,73787.67,0.0,-0.63468,0.00019,24.2386]
[1780232909254,30.74,73800.6,0.0,-0.63222,0.00019,24.29694]
[1780232910261,30.74,73802.9,0.0,-0.63179,0.00019,24.30719]
[1780232915296,30.74,73805.53,0.0,-0.63131,0.00019,24.31539]
[1780232920331,30.74,73806.6,0.0,-0.63111,0.00019,24.32004]
[1780232925366,30.74,73807.01,0.0,-0.63104,0.00019,24.32179]
[1780232928387,30.74,73811.06,0.0,-0.63027,0.00019,24.33967]
[1780232933422,30.74,73811.02,0.0,-0.63028,0.00019,24.33939]
[1780232938458,30.74,73811.66,0.0,-0.63016,0.00019,24.34214]
[1780232943493,30.74,73811.94,0.0,-0.63011,0.00019,24.34331]
[1780232948528,30.74,73811.96,0.0,-0.63011,0.00019,24.34335]
[1780232953566,30.74,73815.46,0.0,-0.62944,0.00019,24.3587]
[1780232958600,30.73,73814.82,0.0,-0.62957,0.00019,24.35584]
[1780232963635,30.73,73815.15,0.0,-0.62951,0.00019,24.35725]
[1780232967664,30.73,73820.79,0.0,-0.62843,0.00019,24.38189]
[1780232970686,30.73,73824.8,0.0,-0.62767,0.00019,24.39926]
[1780232975721,30.73,73824.65,0.0,-0.62773,0.00019,24.39503]
[1780232981763,30.73,73825.36,0.0,-0.6276,0.00019,24.39784]
[1780232990826,30.72,73825.84,0.0,-0.62754,0.00019,24.39944]
[1780232995861,30.72,73826.17,0.0,-0.62749,0.00019,24.40056]
[1780233000896,30.72,73825.59,0.0,-0.62761,0.00019,24.39772]
[1780233005931,30.71,73826.66,0.0,-0.62742,0.00019,24.40202]
[1780233010967,30.71,73827.58,0.0,-0.62727,0.00019,24.40565]
[1780233014996,30.7,73831.59,0.0,-0.62651,0.00019,24.42267]
[1780233020031,30.7,73833.0,0.0,-0.62627,0.00019,24.42831]
[1780233026497,30.7,73832.57,0.0,-0.62636,0.00019,24.42612]
[1780233026596,30.69,73832.57,0.0,-0.62638,0.00019,24.42586]
[1780233027029,30.69,73832.57,0.0,-0.62638,0.00019,24.42586]
[1780233029094,30.69,73832.7,0.0,-0.62636,0.00019,24.42625]
[1780233037150,30.68,73832.96,0.0,-0.62636,0.00019,24.42331]
[1780233043192,30.68,73832.91,0.0,-0.62639,0.00019,24.42259]
[1780233046010,30.68,73832.91,0.0,-0.62639,0.00019,24.42259]
[1780233046111,30.68,73832.91,0.0,-0.6264,0.00019,24.42235]
[1780233051248,30.67,73832.43,0.0,-0.62652,0.00019,24.41979]
[1780233053515,30.67,73832.43,0.0,-0.62652,0.00019,24.41979]
[1780233053607,30.67,73832.43,0.0,-0.62653,0.00019,24.41963]
[1780233054269,30.67,73836.19,0.0,-0.62581,0.00019,24.43573]
[1780233055074,30.67,73836.19,0.0,-0.62581,0.00019,24.43573]
[1780233055276,30.67,73840.28,0.0,-0.62503,0.00019,24.45316]
[1780233056716,30.66,73844.87,0.0,-0.62416,0.00019,24.47262]
[1780233062324,30.66,73844.85,0.0,-0.62419,0.00019,24.47188]
[1780233067360,30.65,73849.48,0.0,-0.62332,0.00019,24.49123]
[1780233072394,30.65,73849.66,0.0,-0.62331,0.00019,24.49142]
[1780233081458,30.64,73849.8,0.0,-0.62331,0.00019,24.49138]
[1780233086493,30.64,73849.27,0.0,-0.62341,0.00019,24.48921]
[1780233094553,30.64,73851.54,0.0,-0.62299,0.00019,24.49553]
[1780233099588,30.64,73851.7,0.0,-0.62295,0.00019,24.49624]
[1780233105633,30.64,73851.27,0.0,-0.62303,0.00019,24.49446]
[1780233110667,30.64,73851.79,0.0,-0.62293,0.00019,24.49668]
[1780233115397,30.64,73853.61,0.0,-0.62258,0.00019,24.50436]
[1780233116959,30.64,73854.64,0.0,-0.62238,0.00019,24.50868]
[1780233122752,30.64,73856.84,0.0,-0.62196,0.00019,24.51793]
[1780233127787,30.64,73856.6,0.0,-0.62201,0.00019,24.51693]
[1780233132822,30.64,73855.17,0.0,-0.62228,0.00019,24.51095]
[1780233137857,30.64,73855.27,0.0,-0.62226,0.00019,24.5114]
[1780233142893,30.65,73855.42,0.0,-0.62223,0.00019,24.51207]
[1780233149945,30.65,73856.04,0.0,-0.62211,0.00019,24.51474]
[1780233155000,30.65,73856.41,0.0,-0.62205,0.00019,24.51296]
[1780233160039,30.65,73856.55,0.0,-0.62202,0.00019,24.51361]
[1780233165074,30.65,73855.82,0.0,-0.62216,0.00019,24.51062]
[1780233170109,30.65,73855.7,0.0,-0.62217,0.00019,24.51019]
[1780233175144,30.65,73855.57,0.0,-0.6222,0.00019,24.50974]
[1780233181186,30.65,73855.52,0.0,-0.6222,0.00019,24.50964]
[1780233187228,30.65,73855.61,0.0,-0.62218,0.00019,24.51014]
[1780233192263,30.65,73855.36,0.0,-0.62222,0.00019,24.50919]
[1780233197298,30.66,73855.29,0.0,-0.62223,0.00019,24.509]
[1780233202346,30.66,73855.36,0.0,-0.62221,0.00019,24.50941]
[1780233208388,30.66,73855.33,0.0,-0.62221,0.00019,24.50943]
[1780233215437,30.66,73855.33,0.0,-0.62222,0.00019,24.50617]
[1780233221478,30.66,73855.28,0.0,-0.62222,0.00019,24.50606]
[1780233226513,30.66,73855.47,0.0,-0.62218,0.00019,24.50693]
[1780233231551,30.66,73853.99,0.0,-0.62246,0.00019,24.50079]
[1780233236586,30.66,73854.67,0.0,-0.62233,0.00019,24.50372]
[1780233241624,30.66,73854.11,0.0,-0.62243,0.00019,24.50143]
[1780233250687,30.67,73852.81,0.0,-0.62268,0.00019,24.49608]
[1780233253521,30.67,73852.81,0.0,-0.62268,0.00019,24.49611]
[1780233253708,30.67,73845.22,0.0,-0.62413,0.00019,24.46406]
[1780233254715,30.67,73838.62,0.0,-0.6254,0.00019,24.43593]
[1780233255336,30.67,73838.62,0.0,-0.6254,0.00019,24.43593]
[1780233260758,30.66,73838.24,0.0,-0.62549,0.00019,24.43381]
[1780233266800,30.65,73838.87,0.0,-0.6254,0.00019,24.436]
[1780233271836,30.65,73837.81,0.0,-0.62564,0.00019,24.42762]
[1780233276871,30.64,73840.46,0.0,-0.62515,0.00019,24.43853]
[1780233281906,30.64,73841.3,0.0,-0.625,0.00019,24.44199]
[1780233287948,30.64,73841.8,0.0,-0.62491,0.00019,24.44398]
[1780233297012,30.64,73842.08,0.0,-0.62486,0.00019,24.44507]
[1780233302056,30.64,73842.78,0.0,-0.62472,0.00019,24.4481]
[1780233307093,30.64,73843.46,0.0,-0.62459,0.00019,24.45104]
[1780233310505,30.64,73842.39,0.0,-0.6248,0.00019,24.44649]
[1780233312881,30.64,73839.23,0.0,-0.6254,0.00019,24.43299]
[1780233315860,30.64,73839.36,0.0,-0.62538,0.00019,24.43346]
[1780233317454,30.64,73836.93,0.0,-0.62586,0.00019,24.42282]
[1780233317981,30.64,73836.93,0.0,-0.62586,0.00019,24.42282]
[1780233318043,30.64,73835.28,0.0,-0.62618,0.00019,24.41553]
[1780233319179,30.64,73830.0,0.0,-0.6272,0.00019,24.39262]
[1780233324215,30.63,73827.39,0.0,-0.62772,0.00019,24.38092]
[1780233327869,30.63,73826.94,0.0,-0.62781,0.00019,24.37882]
[1780233327970,30.63,73826.9,0.0,-0.62782,0.00019,24.37852]
[1780233329250,30.63,73830.94,0.0,-0.62705,0.00019,24.39611]
[1780233334285,30.63,73831.34,0.0,-0.62698,0.00019,24.39465]
[1780233339320,30.63,73832.72,0.0,-0.6267,0.00019,24.40083]
[1780233344356,30.64,73832.54,0.0,-0.62673,0.00019,24.40029]
[1780233347377,30.64,73836.6,0.0,-0.62594,0.00019,24.41793]
[1780233349732,30.64,73837.09,0.0,-0.62585,0.00019,24.42009]
[1780233349832,30.64,73837.53,0.0,-0.62576,0.00019,24.42207]
[1780233350627,30.64,73837.53,0.0,-0.62576,0.00019,24.42207]
[1780233354426,30.64,73844.09,0.0,-0.6245,0.00019,24.45001]
[1780233358178,30.64,73849.18,0.0,-0.62353,0.00019,24.47146]
[1780233359461,30.64,73853.47,0.0,-0.62271,0.00019,24.48957]
[1780233365282,30.64,73854.56,0.0,-0.6225,0.00019,24.4942]
[1780233371547,30.64,73857.87,0.0,-0.62185,0.00019,24.50818]
[1780233376582,30.64,73859.02,0.0,-0.62163,0.00019,24.51303]
[1780233381617,30.64,73858.5,0.0,-0.62173,0.00019,24.51091]
[1780233386652,30.64,73858.97,0.0,-0.62163,0.00019,24.51292]
[1780233391687,30.64,73859.0,0.0,-0.62164,0.00019,24.5097]
[1780233396722,30.64,73858.3,0.0,-0.62177,0.00019,24.50682]
[1780233402763,30.64,73857.78,0.0,-0.62187,0.00019,24.50473]
[1780233406792,30.64,73862.72,0.0,-0.62092,0.00019,24.52539]
[1780233411827,30.64,73863.95,0.0,-0.62068,0.00019,24.5305]
[1780233417870,30.64,73866.15,0.0,-0.62025,0.00019,24.53963]
[1780233423911,30.64,73863.96,0.0,-0.62068,0.00019,24.53058]
[1780233428947,30.64,73865.95,0.0,-0.62029,0.00019,24.53884]
[1780233433982,30.64,73864.66,0.0,-0.62054,0.00019,24.53352]
[1780233440025,30.64,73864.63,0.0,-0.62054,0.00019,24.53344]
[1780233442039,30.64,73856.56,0.0,-0.62209,0.00019,24.49984]
[1780233445060,30.64,73852.07,0.0,-0.62296,0.00019,24.48105]
[1780233450095,30.65,73849.77,0.0,-0.62339,0.00019,24.47148]
[1780233455130,30.65,73851.19,0.0,-0.62313,0.00019,24.47424]
[1780233460165,30.65,73851.45,0.0,-0.62307,0.00019,24.47547]
[1780233470235,30.65,73851.48,0.0,-0.62305,0.00019,24.47585]
[1780233475270,30.65,73851.3,0.0,-0.62308,0.00019,24.4752]
[1780233482320,30.66,73851.26,0.0,-0.62308,0.00019,24.47519]
[1780233487356,30.66,73850.1,0.0,-0.6233,0.00019,24.47041]
[1780233492391,30.66,73850.58,0.0,-0.6232,0.00019,24.47254]
[1780233497426,30.66,73850.62,0.0,-0.62319,0.00019,24.47282]
[1780233503468,30.66,73850.55,0.0,-0.62319,0.00019,24.47264]
[1780233508589,30.66,73850.65,0.0,-0.62317,0.00019,24.47314]
[1780233513208,30.66,73850.58,0.0,-0.6232,0.00019,24.46954]
[1780233514266,30.66,73850.46,0.0,-0.62322,0.00019,24.46907]
[1780233519581,30.66,73850.51,0.0,-0.6232,0.00019,24.46939]
[1780233524616,30.67,73851.4,0.0,-0.62303,0.00019,24.47324]
[1780233529651,30.67,73853.24,0.0,-0.62267,0.00019,24.48108]
[1780233534152,30.67,73853.14,0.0,-0.62269,0.00019,24.4807]
[1780233535262,30.67,73851.13,0.0,-0.62307,0.00019,24.47226]
[1780233540729,30.67,73852.19,0.0,-0.62286,0.00019,24.47685]
[1780233545764,30.67,73852.01,0.0,-0.62289,0.00019,24.47618]
[1780233548791,30.67,73858.6,0.0,-0.62162,0.00019,24.50384]
[1780233553826,30.67,73861.52,0.0,-0.62106,0.00019,24.51601]
[1780233558860,30.67,73863.98,0.0,-0.62058,0.00019,24.52629]
[1780233562889,30.67,73867.89,0.0,-0.61982,0.00019,24.54264]
[1780233567924,30.68,73871.34,0.0,-0.61914,0.00019,24.55702]
[1780233572959,30.68,73872.57,0.0,-0.61891,0.00019,24.55886]
[1780233577993,30.68,73875.91,0.0,-0.61826,0.00019,24.57265]
[1780233584037,30.68,73876.14,0.0,-0.61821,0.00019,24.57375]
[1780233590080,30.69,73876.19,0.0,-0.61819,0.00019,24.57413]
[1780233595115,30.69,73877.26,0.0,-0.61798,0.00019,24.57863]
[1780233600151,30.69,73881.87,0.0,-0.61708,0.00019,24.59742]
[1780233602184,30.69,73890.7,0.0,-0.61537,0.00019,24.63287]
[1780233603193,30.69,73895.56,0.0,-0.61444,0.00019,24.65217]
[1780233604547,30.69,73896.8,0.0,-0.6142,0.00019,24.65706]
[1780233605208,30.69,73897.48,0.0,-0.61407,0.00019,24.65975]
[1780233607033,30.69,73899.6,0.0,-0.61365,0.00019,24.66812]
[1780233608896,30.69,73899.9,0.0,-0.61359,0.00019,24.66934]
[1780233609722,30.69,73901.88,0.0,-0.61321,0.00019,24.67714]
[1780233609748,30.69,73901.88,0.0,-0.61321,0.00019,24.67714]
[1780233610243,30.69,73905.95,0.0,-0.61242,0.00019,24.69308]
[1780233615278,30.69,73902.15,0.0,-0.61317,0.00019,24.67805]
[1780233620313,30.69,73905.11,0.0,-0.6126,0.00019,24.6895]
[1780233624341,30.68,73910.52,0.0,-0.61156,0.00019,24.71041]
[1780233629376,30.68,73914.26,0.0,-0.61083,0.00019,24.72487]
[1780233632401,30.68,73918.06,0.0,-0.61011,0.00019,24.73611]
[1780233637436,30.68,73918.78,0.0,-0.60997,0.00019,24.73883]
[1780233637500,30.68,73918.78,0.0,-0.60997,0.00019,24.73883]
[1780233638443,30.68,73918.86,0.0,-0.60996,0.00019,24.73913]
[1780233638556,30.68,73918.86,0.0,-0.60996,0.00019,24.73913]
[1780233639450,30.68,73918.93,0.0,-0.60995,0.00019,24.7394]
[1780233641465,30.68,73910.24,0.0,-0.61163,0.00019,24.70587]
[1780233646501,30.68,73909.64,0.0,-0.61176,0.00019,24.70337]
[1780233647806,30.68,73909.64,0.0,-0.61176,0.00019,24.70337]
[1780233647831,30.68,73909.33,0.0,-0.61182,0.00019,24.70209]
[1780233653550,30.68,73904.73,0.0,-0.61272,0.00019,24.68401]
[1780233658586,30.68,73901.0,0.0,-0.61345,0.00019,24.66929]
[1780233663624,30.67,73903.22,0.0,-0.61303,0.00019,24.67791]
[1780233668659,30.67,73904.48,0.0,-0.61279,0.00019,24.68273]
[1780233673697,30.67,73904.22,0.0,-0.61284,0.00019,24.6816]
[1780233679739,30.67,73904.42,0.0,-0.61281,0.00019,24.68224]
[1780233684774,30.67,73904.48,0.0,-0.61281,0.00019,24.68237]
[1780233689808,30.67,73904.44,0.0,-0.61282,0.00019,24.6821]
[1780233694081,30.67,73904.62,0.0,-0.61281,0.00019,24.67937]
[1780233694169,30.66,73904.62,0.0,-0.61281,0.00019,24.67933]
[1780233699879,30.66,73903.08,0.0,-0.61311,0.00019,24.67317]
[1780233707934,30.66,73902.49,0.0,-0.61324,0.00019,24.6707]
[1780233712969,30.66,73904.03,0.0,-0.61294,0.00019,24.67663]
[1780233720844,30.66,73904.01,0.0,-0.61295,0.00019,24.67646]
[1780233720930,30.66,73904.01,0.0,-0.61295,0.00019,24.67646]
[1780233721028,30.66,73899.89,0.0,-0.61376,0.00019,24.66017]
[1780233722035,30.66,73894.43,0.0,-0.61481,0.00019,24.63854]
[1780233722926,30.66,73894.43,0.0,-0.61481,0.00019,24.63854]
[1780233723042,30.66,73889.65,0.0,-0.61574,0.00019,24.61948]
[1780233728077,30.66,73890.52,0.0,-0.61557,0.00019,24.623]
[1780233733538,30.66,73891.2,0.0,-0.61543,0.00019,24.62574]
[1780233733639,30.66,73891.31,0.0,-0.61541,0.00019,24.62618]
[1780233737850,30.66,73892.84,0.0,-0.61512,0.00019,24.6323]
[1780233738563,30.66,73892.84,0.0,-0.61512,0.00019,24.6323]
[1780233738147,30.66,73892.23,0.0,-0.61523,0.00019,24.62987]
[1780233739163,30.66,73892.23,0.0,-0.61523,0.00019,24.62987]
[1780233743079,30.66,73892.4,0.0,-0.6152,0.00019,24.63057]
[1780233743181,30.66,73892.28,0.0,-0.61522,0.00019,24.63009]
[1780233744794,30.66,73892.52,0.0,-0.61518,0.00019,24.63105]
[1780233745196,30.66,73894.62,0.0,-0.61477,0.00019,24.63941]
[1780233746055,30.66,73894.62,0.0,-0.61477,0.00019,24.63941]
[1780233749859,30.66,73897.01,0.0,-0.61431,0.00019,24.64887]
[1780233751517,30.66,73896.6,0.0,-0.61439,0.00019,24.64724]
[1780233752408,30.66,73896.02,0.0,-0.61452,0.00019,24.64156]
[1780233755926,30.66,73896.71,0.0,-0.61438,0.00019,24.64429]
[1780233756723,30.66,73896.64,0.0,-0.6144,0.00019,24.644]
[1780233762315,30.66,73898.35,0.0,-0.61407,0.00019,24.65072]
[1780233767350,30.66,73896.87,0.0,-0.61436,0.00019,24.64483]
[1780233773412,30.66,73897.64,0.0,-0.61421,0.00019,24.64787]
[1780233773505,30.66,73896.24,0.0,-0.61448,0.00019,24.6423]
[1780233775238,30.66,73893.67,0.0,-0.61498,0.00019,24.6321]
[1780233775406,30.66,73894.12,0.0,-0.61489,0.00019,24.63389]
[1780233775935,30.66,73894.12,0.0,-0.61489,0.00019,24.63389]
[1780233776413,30.66,73893.76,0.0,-0.61496,0.00019,24.63246]
[1780233776764,30.66,73893.76,0.0,-0.61496,0.00019,24.63246]
[1780233777420,30.66,73893.14,0.0,-0.61508,0.00019,24.63]
[1780233782069,30.66,73893.07,0.0,-0.61509,0.00019,24.62975]
[1780233782455,30.66,73892.67,0.0,-0.61517,0.00019,24.62816]
[1780233788497,30.66,73893.54,0.0,-0.615,0.00019,24.63168]
[1780233789274,30.66,73893.54,0.0,-0.615,0.00019,24.63168]
[1780233789504,30.66,73893.59,0.0,-0.61499,0.00019,24.63189]
[1780233789917,30.66,73893.59,0.0,-0.61499,0.00019,24.63189]
[1780233790429,30.66,73893.59,0.0,-0.61499,0.00019,24.63189]
[1780233792987,30.66,73893.35,0.0,-0.61503,0.00019,24.63097]
[1780233793533,30.66,73893.3,0.0,-0.61504,0.00019,24.63079]
[1780233797299,30.66,73893.38,0.0,-0.61503,0.00019,24.63112]
[1780233797561,30.66,73893.35,0.0,-0.61503,0.00019,24.63104]
[1780233798095,30.66,73893.35,0.0,-0.61503,0.00019,24.63104]
[1780233798568,30.66,73893.21,0.0,-0.61506,0.00019,24.6305]
[1780233798846,30.66,73893.21,0.0,-0.61506,0.00019,24.6305]
[1780233799365,30.66,73893.21,0.0,-0.61506,0.00019,24.6305]
[1780233808641,30.66,73890.93,0.0,-0.61549,0.00019,24.6216]
[1780233814686,30.66,73890.76,0.0,-0.61553,0.00019,24.61766]
[1780233820728,30.66,73890.06,0.0,-0.61566,0.00019,24.61497]
[1780233825764,30.67,73891.51,0.0,-0.61537,0.00019,24.62084]
[1780233830799,30.67,73889.97,0.0,-0.61567,0.00019,24.61477]
[1780233831855,30.67,73889.97,0.0,-0.61567,0.00019,24.61477]
[1780233831869,30.67,73889.94,0.0,-0.61567,0.00019,24.61466]
[1780233837848,30.67,73889.62,0.0,-0.61573,0.00019,24.61347]
[1780233840624,30.67,73890.17,0.0,-0.61562,0.00019,24.61568]
[1780233840642,30.67,73890.06,0.0,-0.61564,0.00019,24.61527]
[1780233843889,30.67,73886.12,0.0,-0.6164,0.00019,24.59953]
[1780233845457,30.67,73886.12,0.0,-0.6164,0.00019,24.59953]
[1780233845557,30.67,73886.1,0.0,-0.6164,0.00019,24.59949]
[1780233850601,30.67,73886.92,0.0,-0.61624,0.00019,24.60284]
[1780233852815,30.67,73885.25,0.0,-0.61656,0.00019,24.59618]
[1780233853663,30.67,73884.02,0.0,-0.6168,0.00019,24.59127]
[1780233855708,30.67,73880.16,0.0,-0.61754,0.00019,24.57572]
[1780233860462,30.67,73879.33,0.0,-0.6177,0.00019,24.57245]
[1780233860544,30.67,73879.0,0.0,-0.61776,0.00019,24.57117]
[1780233866589,30.68,73878.3,0.0,-0.61788,0.00019,24.56846]
[1780233866673,30.68,73878.58,0.0,-0.61783,0.00019,24.56966]
[1780233869068,30.68,73874.58,0.0,-0.61859,0.00019,24.55348]
[1780233874104,30.68,73873.93,0.0,-0.61872,0.00019,24.54766]
[1780233879139,30.68,73874.73,0.0,-0.61856,0.00019,24.55112]
[1780233884174,30.69,73873.93,0.0,-0.6187,0.00019,24.54805]
[1780233889209,30.69,73874.71,0.0,-0.61854,0.00019,24.55143]
[1780233894244,30.69,73875.31,0.0,-0.61842,0.00019,24.55405]
[1780233898272,30.69,73882.67,0.0,-0.61699,0.00019,24.58402]
[1780233901293,30.69,73888.75,0.0,-0.61582,0.00019,24.60848]
[1780233901958,30.69,73888.75,0.0,-0.61582,0.00019,24.60848]
[1780233902300,30.69,73893.04,0.0,-0.61499,0.00019,24.62558]
[1780233906074,30.69,73894.76,0.0,-0.61465,0.00019,24.63242]
[1780233906328,30.69,73896.63,0.0,-0.61429,0.00019,24.63983]
[1780233911363,30.69,73896.98,0.0,-0.61423,0.00019,24.64114]
[1780233912722,30.69,73896.98,0.0,-0.61423,0.00019,24.64114]
[1780233912913,30.69,73896.95,0.0,-0.61423,0.00019,24.64101]
[1780233912928,30.69,73896.95,0.0,-0.61423,0.00019,24.64101]
[1780233913379,30.69,73890.44,0.0,-0.61549,0.00019,24.61515]
[1780233917405,30.69,73886.46,0.0,-0.61626,0.00019,24.59926]
[1780233922444,30.69,73886.46,0.0,-0.61626,0.00019,24.59931]
[1780233927479,30.69,73886.76,0.0,-0.6162,0.00019,24.60056]
[1780233930500,30.69,73877.35,0.0,-0.61801,0.00019,24.56261]
[1780233931507,30.69,73872.04,0.0,-0.61905,0.00019,24.53761]
[1780233936542,30.7,73872.03,0.0,-0.61904,0.00019,24.5378]
[1780233941577,30.7,73871.89,0.0,-0.61906,0.00019,24.53745]
[1780233946612,30.7,73873.31,0.0,-0.61877,0.00019,24.54345]
[1780233951647,30.7,73874.36,0.0,-0.61856,0.00019,24.54792]
[1780233956682,30.71,73869.85,0.0,-0.61942,0.00019,24.52963]
[1780233961718,30.71,73869.34,0.0,-0.61951,0.00019,24.52774]
[1780233966753,30.71,73871.19,0.0,-0.61914,0.00019,24.53552]
[1780233970781,30.71,73865.49,0.0,-0.62023,0.00019,24.51224]
[1780233971788,30.71,73861.54,0.0,-0.62099,0.00019,24.49595]
[1780233976826,30.72,73858.53,0.0,-0.62155,0.00019,24.48376]
[1780233981861,30.72,73855.57,0.0,-0.62211,0.00019,24.47162]
[1780233986896,30.72,73855.91,0.0,-0.62205,0.00019,24.47306]
[1780233991931,30.72,73854.34,0.0,-0.62236,0.00019,24.46311]
[1780233998980,30.72,73854.59,0.0,-0.62231,0.00019,24.46417]
[1780234005022,30.72,73853.83,0.0,-0.62246,0.00019,24.46099]
[1780234011064,30.72,73853.39,0.0,-0.62255,0.00019,24.45914]
[1780234016099,30.72,73853.2,0.0,-0.62258,0.00019,24.45834]
[1780234021134,30.72,73853.93,0.0,-0.62244,0.00019,24.46138]
[1780234026169,30.72,73852.37,0.0,-0.62274,0.00019,24.45483]
[1780234032210,30.72,73853.61,0.0,-0.62251,0.00019,24.46001]
[1780234038253,30.72,73852.63,0.0,-0.62269,0.00019,24.45589]
[1780234043288,30.72,73852.77,0.0,-0.62267,0.00019,24.45649]
[1780234048322,30.72,73852.43,0.0,-0.62273,0.00019,24.45507]
[1780234050194,30.72,73852.48,0.0,-0.62272,0.00019,24.45528]
[1780234051299,30.72,73852.74,0.0,-0.62267,0.00019,24.45637]
[1780234057385,30.72,73853.24,0.0,-0.62259,0.00019,24.4551]
[1780234062420,30.72,73852.85,0.0,-0.62266,0.00019,24.4535]
[1780234067456,30.72,73853.3,0.0,-0.62258,0.00019,24.45544]
[1780234073498,30.72,73853.68,0.0,-0.6225,0.00019,24.4571]
[1780234078533,30.72,73854.44,0.0,-0.62235,0.00019,24.46035]
[1780234086589,30.72,73852.92,0.0,-0.62264,0.00019,24.45407]
[1780234093638,30.73,73854.52,0.0,-0.62232,0.00019,24.4609]
[1780234099680,30.73,73854.95,0.0,-0.62224,0.00019,24.4628]
[1780234104715,30.73,73854.72,0.0,-0.62228,0.00019,24.46192]
[1780234110762,30.73,73854.89,0.0,-0.62224,0.00019,24.46274]
[1780234115797,30.73,73854.87,0.0,-0.62225,0.00019,24.45935]
[1780234127711,30.73,73854.71,0.0,-0.62228,0.00019,24.45876]
[1780234132916,30.73,73855.94,0.0,-0.62203,0.00019,24.46411]
[1780234137952,30.73,73855.8,0.0,-0.62206,0.00019,24.46359]
[1780234142987,30.73,73858.97,0.0,-0.62145,0.00019,24.47686]
[1780234146008,30.73,73862.75,0.0,-0.62072,0.00019,24.49254]
[1780234151045,30.73,73865.98,0.0,-0.6201,0.00019,24.50585]
[1780234156080,30.73,73866.8,0.0,-0.61994,0.00019,24.50924]
[1780234161115,30.73,73867.02,0.0,-0.6199,0.00019,24.51015]
[1780234166150,30.73,73865.2,0.0,-0.62025,0.00019,24.50266]
[1780234173953,30.73,73865.06,0.0,-0.62027,0.00019,24.50207]
[1780234174206,30.73,73858.13,0.0,-0.62162,0.00019,24.46996]
[1780234179241,30.73,73855.11,0.0,-0.6222,0.00019,24.45741]
[1780234184276,30.74,73855.02,0.0,-0.62222,0.00019,24.4571]
[1780234189311,30.74,73855.57,0.0,-0.62211,0.00019,24.45946]
[1780234194346,30.74,73858.08,0.0,-0.62162,0.00019,24.46996]
[1780234199381,30.74,73857.71,0.0,-0.62169,0.00019,24.46842]
[1780234201730,30.74,73864.35,0.0,-0.62042,0.00019,24.49595]
[1780234207438,30.74,73865.19,0.0,-0.62025,0.00019,24.49955]
[1780234212473,30.74,73866.4,0.0,-0.62001,0.00019,24.50463]
[1780234217508,30.74,73866.09,0.0,-0.62007,0.00019,24.50345]
[1780234223550,30.74,73866.12,0.0,-0.62005,0.00019,24.50369]
[1780234228585,30.74,73868.16,0.0,-0.61966,0.00019,24.51218]
[1780234233620,30.75,73868.16,0.0,-0.61966,0.00019,24.50894]
[1780234238654,30.75,73869.67,0.0,-0.61937,0.00019,24.51529]
[1780234243690,30.75,73870.42,0.0,-0.61921,0.00019,24.51854]
[1780234248497,30.75,73870.28,0.0,-0.61923,0.00019,24.51807]
[1780234248724,30.75,73870.14,0.0,-0.61926,0.00019,24.51757]
[1780234249547,30.75,73870.14,0.0,-0.61926,0.00019,24.51757]
[1780234249731,30.75,73870.61,0.0,-0.61917,0.00019,24.51946]
[1780234255774,30.75,73871.39,0.0,-0.61901,0.00019,24.52286]
[1780234261816,30.76,73871.19,0.0,-0.61904,0.00019,24.52222]
[1780234266851,30.76,73872.0,0.0,-0.61887,0.00019,24.52567]
[1780234271886,30.76,73871.5,0.0,-0.61896,0.00019,24.52378]
[1780234277928,30.76,73870.96,0.0,-0.61906,0.00019,24.52172]
[1780234283970,30.76,73873.01,0.0,-0.61866,0.00019,24.53023]
[1780234289010,30.76,73869.71,0.0,-0.61929,0.00019,24.51686]
[1780234294045,30.77,73867.68,0.0,-0.61969,0.00019,24.5052]
[1780234299080,30.77,73868.98,0.0,-0.61944,0.00019,24.51057]
[1780234307136,30.77,73868.96,0.0,-0.61944,0.00019,24.51057]
[1780234312171,30.77,73868.96,0.0,-0.61944,0.00019,24.51061]
[1780234317208,30.77,73868.69,0.0,-0.61949,0.00019,24.50955]
[1780234317714,30.77,73868.69,0.0,-0.61949,0.00019,24.50955]
[1780234318896,30.77,73869.07,0.0,-0.61941,0.00019,24.51111]
[1780234324257,30.77,73869.76,0.0,-0.61928,0.00019,24.51399]
[1780234327298,30.77,73862.14,0.0,-0.62074,0.00019,24.48269]
[1780234328287,30.77,73856.5,0.0,-0.62182,0.00019,24.45929]
[1780234333577,30.77,73857.28,0.0,-0.62167,0.00019,24.46256]
[1780234340410,30.77,73858.11,0.0,-0.62151,0.00019,24.46606]
[1780234345445,30.77,73858.04,0.0,-0.62152,0.00019,24.46577]
[1780234349473,30.77,73865.9,0.0,-0.62001,0.00019,24.49826]
[1780234355515,30.77,73867.67,0.0,-0.61969,0.00019,24.50223]
[1780234360614,30.77,73868.12,0.0,-0.61959,0.00019,24.50415]
[1780234366595,30.77,73870.22,0.0,-0.61918,0.00019,24.5129]
[1780234369614,30.77,73863.3,0.0,-0.62051,0.00019,24.48454]
[1780234375656,30.77,73860.91,0.0,-0.62097,0.00019,24.47463]
[1780234380691,30.77,73860.99,0.0,-0.62096,0.00019,24.47492]
[1780234385726,30.77,73861.0,0.0,-0.62096,0.00019,24.47492]
[1780234392774,30.77,73860.39,0.0,-0.62108,0.00019,24.47239]
[1780234397811,30.77,73858.84,0.0,-0.62137,0.00019,24.46595]
[1780234400832,30.77,73863.79,0.0,-0.62042,0.00019,24.48643]
[1780234405867,30.77,73864.85,0.0,-0.62022,0.00019,24.49087]
[1780234411909,30.77,73864.62,0.0,-0.62027,0.00019,24.48663]
[1780234416944,30.78,73864.42,0.0,-0.62031,0.00019,24.48588]
[1780234421979,30.78,73864.33,0.0,-0.62032,0.00019,24.48557]
[1780234427014,30.78,73864.16,0.0,-0.62035,0.00019,24.48492]
[1780234432049,30.78,73861.53,0.0,-0.62085,0.00019,24.47408]
[1780234438090,30.78,73863.04,0.0,-0.62056,0.00019,24.48034]
[1780234443126,30.78,73862.2,0.0,-0.62072,0.00019,24.4769]
[1780234447154,30.78,73858.21,0.0,-0.62149,0.00019,24.46035]
[1780234450175,30.78,73854.17,0.0,-0.62227,0.00019,24.44351]
[1780234455210,30.78,73853.32,0.0,-0.62243,0.00019,24.43999]
[1780234461252,30.78,73853.27,0.0,-0.62244,0.00019,24.43983]
[1780234467294,30.78,73852.66,0.0,-0.62255,0.00019,24.43728]
[1780234472329,30.78,73852.44,0.0,-0.62261,0.00019,24.43296]
[1780234485420,30.78,73852.64,0.0,-0.62257,0.00019,24.43379]
[1780234488441,30.78,73847.86,0.0,-0.62349,0.00019,24.41371]
[1780234493476,30.78,73845.99,0.0,-0.62385,0.00019,24.40588]
[1780234499517,30.78,73845.74,0.0,-0.62389,0.00019,24.40488]
[1780234504553,30.78,73844.73,0.0,-0.62409,0.00019,24.40064]
[1780234510917,30.78,73847.54,0.0,-0.62355,0.00019,24.41253]
[1780234511602,30.78,73853.07,0.0,-0.62248,0.00019,24.43574]
[1780234513616,30.78,73856.94,0.0,-0.62174,0.00019,24.45187]
[1780234518675,30.78,73857.72,0.0,-0.6216,0.00019,24.45499]
[1780234524717,30.78,73857.91,0.0,-0.62157,0.00019,24.45562]
[1780234529751,30.78,73857.65,0.0,-0.62163,0.00019,24.45443]
[1780234533781,30.77,73861.84,0.0,-0.62084,0.00019,24.46832]
[1780234536803,30.77,73866.67,0.0,-0.61992,0.00019,24.48814]
[1780234540831,30.77,73870.93,0.0,-0.6191,0.00019,24.50559]
[1780234545866,30.78,73870.45,0.0,-0.61918,0.00019,24.50382]
[1780234550901,30.78,73869.19,0.0,-0.61941,0.00019,24.49885]
[1780234554827,30.78,73868.69,0.0,-0.6195,0.00019,24.49688]
[1780234554932,30.78,73868.02,0.0,-0.61963,0.00019,24.49416]
[1780234555968,30.78,73868.02,0.0,-0.61963,0.00019,24.49416]
[1780234556055,30.78,73866.74,0.0,-0.61988,0.00019,24.48888]
[1780234561981,30.78,73865.7,0.0,-0.62008,0.00019,24.48465]
[1780234567016,30.78,73866.04,0.0,-0.62001,0.00019,24.48606]
[1780234573059,30.78,73859.87,0.0,-0.6212,0.00019,24.46061]
[1780234578094,30.78,73861.2,0.0,-0.62094,0.00019,24.46609]
[1780234584136,30.78,73863.85,0.0,-0.62043,0.00019,24.47701]
[1780234589171,30.78,73863.52,0.0,-0.6205,0.00019,24.47561]
[1780234594206,30.78,73863.84,0.0,-0.62046,0.00019,24.4735]
[1780234599241,30.78,73862.44,0.0,-0.62073,0.00019,24.46769]
[1780234604276,30.78,73862.85,0.0,-0.62065,0.00019,24.46935]
[1780234609311,30.78,73858.77,0.0,-0.62144,0.00019,24.45242]
[1780234610318,30.78,73849.27,0.0,-0.62326,0.00019,24.41272]
[1780234612332,30.77,73845.16,0.0,-0.62406,0.00019,24.39519]
[1780234617367,30.77,73843.98,0.0,-0.62431,0.00019,24.38975]
[1780234622402,30.76,73843.79,0.0,-0.62437,0.00019,24.3885]
[1780234627437,30.76,73841.16,0.0,-0.62489,0.00019,24.37691]
[1780234632472,30.75,73840.79,0.0,-0.62498,0.00019,24.37491]
[1780234637507,30.75,73840.6,0.0,-0.62504,0.00019,24.37367]
[1780234641580,30.75,73840.46,0.0,-0.62508,0.00019,24.37283]
[1780234644556,30.74,73836.05,0.0,-0.62594,0.00019,24.35364]
[1780234649592,30.74,73835.21,0.0,-0.62612,0.00019,24.34965]
[1780234654629,30.73,73834.19,0.0,-0.62635,0.00019,24.34149]
[1780234659664,30.73,73832.12,0.0,-0.62677,0.00019,24.3322]
[1780234664699,30.73,73833.44,0.0,-0.62653,0.00019,24.33751]
[1780234669734,30.72,73832.49,0.0,-0.62673,0.00019,24.33303]
[1780234675776,30.72,73829.98,0.0,-0.62724,0.00019,24.32173]
[1780234680811,30.71,73830.34,0.0,-0.62718,0.00019,24.32293]
[1780234685996,30.71,73828.04,0.0,-0.62764,0.00019,24.31268]
[1780234691888,30.7,73823.72,0.0,-0.62849,0.00019,24.29339]
[1780234696923,30.7,73822.2,0.0,-0.62879,0.00019,24.28651]
[1780234701958,30.7,73822.05,0.0,-0.62883,0.00019,24.28564]
[1780234704938,30.7,73821.47,0.0,-0.62895,0.00019,24.28303]
[1780234704979,30.7,73820.52,0.0,-0.62913,0.00019,24.27886]
[1780234706562,30.7,73820.52,0.0,-0.62913,0.00019,24.27886]
[1780234706634,30.7,73817.38,0.0,-0.62973,0.00019,24.26499]
[1780234708089,30.7,73811.28,0.0,-0.6309,0.00019,24.23792]
[1780234710015,30.7,73806.98,0.0,-0.63173,0.00019,24.21872]
[1780234712028,30.7,73801.41,0.0,-0.63281,0.00019,24.19032]
[1780234717064,30.69,73798.19,0.0,-0.63343,0.00019,24.1758]
[1780234723106,30.69,73797.0,0.0,-0.63366,0.00019,24.17041]
[1780234724114,30.69,73792.85,0.0,-0.63445,0.00019,24.15162]
[1780234725040,30.69,73792.85,0.0,-0.63445,0.00019,24.15162]
[1780234726672,30.69,73787.19,0.0,-0.63553,0.00019,24.12588]
[1780234732171,30.7,73783.58,0.0,-0.63621,0.00019,24.10959]
[1780234735860,30.7,73784.2,0.0,-0.63608,0.00019,24.11255]
[1780234736199,30.7,73790.1,0.0,-0.63496,0.00019,24.13953]
[1780234738213,30.7,73794.1,0.0,-0.63419,0.00019,24.15772]
[1780234743596,30.7,73793.47,0.0,-0.63431,0.00019,24.15489]
[1780234743681,30.7,73797.19,0.0,-0.6336,0.00019,24.17172]
[1780234746269,30.7,73800.84,0.0,-0.63291,0.00019,24.18814]
[1780234747276,30.7,73805.77,0.0,-0.63196,0.00019,24.21021]
[1780234752311,30.7,73801.69,0.0,-0.63275,0.00019,24.19183]
[1780234757345,30.7,73799.53,0.0,-0.63316,0.00019,24.18208]
[1780234763388,30.7,73803.04,0.0,-0.63249,0.00019,24.19785]
[1780234768423,30.7,73804.1,0.0,-0.63229,0.00019,24.20257]
[1780234773458,30.7,73801.99,0.0,-0.63271,0.00019,24.18968]
[1780234779500,30.7,73802.0,0.0,-0.63271,0.00019,24.18974]
[1780234785542,30.7,73800.46,0.0,-0.633,0.00019,24.18284]
[1780234790582,30.7,73798.9,0.0,-0.6333,0.00019,24.17586]
[1780234796624,30.7,73797.45,0.0,-0.63357,0.00019,24.16942]
[1780234801660,30.7,73796.63,0.0,-0.63372,0.00019,24.16581]
[1780234811730,30.7,73796.19,0.0,-0.6338,0.00019,24.16402]
[1780234816765,30.7,73798.29,0.0,-0.63339,0.00019,24.17359]
[1780234821800,30.7,73798.1,0.0,-0.63343,0.00019,24.1728]
[1780234826835,30.7,73798.36,0.0,-0.63338,0.00019,24.17404]
[1780234831870,30.7,73795.44,0.0,-0.63395,0.00019,24.15752]
[1780234838919,30.71,73795.8,0.0,-0.63387,0.00019,24.1593]
[1780234843954,30.71,73795.85,0.0,-0.63386,0.00019,24.15962]
[1780234848989,30.71,73795.51,0.0,-0.63392,0.00019,24.15818]
[1780234854024,30.71,73795.35,0.0,-0.63394,0.00019,24.15756]
[1780234859496,30.71,73796.12,0.0,-0.63379,0.00019,24.16113]
[1780234859510,30.71,73796.2,0.0,-0.63378,0.00019,24.1615]
[1780234860424,30.71,73796.2,0.0,-0.63378,0.00019,24.1615]
[1780234860434,30.71,73796.41,0.0,-0.63374,0.00019,24.16247]
[1780234867116,30.71,73796.6,0.0,-0.63369,0.00019,24.16343]
[1780234872151,30.71,73796.68,0.0,-0.63368,0.00019,24.16387]
[1780234878193,30.71,73796.55,0.0,-0.6337,0.00019,24.16337]
[1780234884235,30.71,73796.84,0.0,-0.63364,0.00019,24.16477]
[1780234890277,30.71,73796.88,0.0,-0.63363,0.00019,24.16503]
[1780234895317,30.72,73796.86,0.0,-0.63364,0.00019,24.1616]
[1780234900352,30.72,73795.68,0.0,-0.63386,0.00019,24.15636]
[1780234902366,30.72,73791.72,0.0,-0.63462,0.00019,24.13846]
[1780234909415,30.72,73790.65,0.0,-0.63481,0.00019,24.13383]
[1780234914450,30.72,73790.84,0.0,-0.63477,0.00019,24.13484]
[1780234924521,30.72,73790.51,0.0,-0.63482,0.00019,24.13363]
[1780234930564,30.72,73790.53,0.0,-0.63481,0.00019,24.13387]
[1780234935598,30.73,73789.59,0.0,-0.63498,0.00019,24.12972]
[1780234941640,30.73,73789.49,0.0,-0.63499,0.00019,24.12942]
[1780234946675,30.73,73787.92,0.0,-0.63529,0.00019,24.12241]
[1780234951711,30.73,73787.73,0.0,-0.63533,0.00019,24.11826]
[1780234956746,30.73,73788.04,0.0,-0.63527,0.00019,24.11983]
[1780234960489,30.73,73787.05,0.0,-0.63545,0.00019,24.11541]
[1780234960774,30.73,73782.29,0.0,-0.63636,0.00019,24.09368]
[1780234965809,30.73,73778.56,0.0,-0.63708,0.00019,24.07621]
[1780234970844,30.73,73778.38,0.0,-0.63713,0.00019,24.07506]
[1780234975879,30.72,73778.24,0.0,-0.63717,0.00019,24.07408]
[1780234980914,30.72,73778.08,0.0,-0.63722,0.00019,24.073]
[1780234982630,30.72,73777.96,0.0,-0.63724,0.00019,24.07237]
[1780234983934,30.72,73785.92,0.0,-0.63573,0.00019,24.10878]
[1780234988970,30.72,73787.62,0.0,-0.63542,0.00019,24.11635]
[1780234994005,30.71,73788.56,0.0,-0.63525,0.00019,24.12043]
[1780234999041,30.71,73788.8,0.0,-0.63521,0.00019,24.12139]
[1780235004076,30.71,73788.15,0.0,-0.63534,0.00019,24.11827]
[1780235014146,30.71,73788.69,0.0,-0.63527,0.00019,24.11696]
[1780235019181,30.71,73788.45,0.0,-0.63532,0.00019,24.11571]
[1780235024216,30.7,73788.06,0.0,-0.63541,0.00019,24.11372]
[1780235027237,30.7,73793.25,0.0,-0.63442,0.00019,24.13729]
[1780235032272,30.7,73795.61,0.0,-0.63397,0.00019,24.14802]
[1780235037306,30.7,73795.45,0.0,-0.634,0.00019,24.14735]
[1780235042753,30.71,73795.58,0.0,-0.63397,0.00019,24.14799]
[1780235048384,30.71,73795.56,0.0,-0.63397,0.00019,24.148]
[1780235053419,30.71,73796.14,0.0,-0.63385,0.00019,24.15071]
[1780235059461,30.71,73796.07,0.0,-0.63386,0.00019,24.1505]
[1780235064496,30.71,73795.88,0.0,-0.63389,0.00019,24.14972]
[1780235070538,30.71,73796.04,0.0,-0.63386,0.00019,24.15056]
[1780235075573,30.71,73796.09,0.0,-0.63386,0.00019,24.14748]
[1780235076868,30.71,73796.09,0.0,-0.63386,0.00019,24.14748]
[1780235076913,30.71,73796.11,0.0,-0.63386,0.00019,24.14759]
[1780235082586,30.71,73796.78,0.0,-0.63372,0.00019,24.1507]
[1780235087659,30.71,73794.89,0.0,-0.63408,0.00019,24.14232]
[1780235099744,30.72,73794.79,0.0,-0.63408,0.00019,24.1422]
[1780235104779,30.72,73793.59,0.0,-0.6343,0.00019,24.1369]
[1780235110821,30.72,73789.58,0.0,-0.63506,0.00019,24.11886]
[1780235111828,30.72,73784.62,0.0,-0.63601,0.00019,24.09614]
[1780235117966,30.72,73783.82,0.0,-0.63617,0.00019,24.09233]
[1780235118877,30.71,73790.54,0.0,-0.6349,0.00019,24.12265]
[1780235122772,30.71,73791.89,0.0,-0.63466,0.00019,24.12851]
[1780235122859,30.71,73791.89,0.0,-0.63466,0.00019,24.12841]
[1780235129955,30.71,73789.87,0.0,-0.63506,0.00019,24.11899]
[1780235134991,30.71,73789.52,0.0,-0.63515,0.00019,24.11374]
[1780235142040,30.7,73789.66,0.0,-0.63514,0.00019,24.11405]
[1780235150097,30.7,73788.93,0.0,-0.6353,0.00019,24.11036]
[1780235162181,30.69,73789.28,0.0,-0.63526,0.00019,24.11143]
[1780235167216,30.69,73789.14,0.0,-0.63529,0.00019,24.11059]
[1780235172251,30.69,73789.03,0.0,-0.63532,0.00019,24.10988]
[1780235176279,30.69,73785.27,0.0,-0.63605,0.00019,24.09252]
[1780235181313,30.69,73787.83,0.0,-0.63557,0.00019,24.10397]
[1780235186349,30.68,73787.13,0.0,-0.63571,0.00019,24.10053]
[1780235192392,30.68,73786.16,0.0,-0.63593,0.00019,24.09232]
[1780235199441,30.68,73788.29,0.0,-0.63554,0.00019,24.10173]
[1780235204475,30.68,73788.91,0.0,-0.63543,0.00019,24.10438]
[1780235210517,30.67,73789.17,0.0,-0.63539,0.00019,24.10537]
[1780235219580,30.67,73791.14,0.0,-0.63503,0.00019,24.11407]
[1780235221594,30.67,73796.81,0.0,-0.63394,0.00019,24.13985]
[1780235227636,30.67,73797.34,0.0,-0.63384,0.00019,24.14228]
[1780235233678,30.67,73797.86,0.0,-0.63374,0.00019,24.14469]
[1780235243748,30.67,73797.87,0.0,-0.63373,0.00019,24.14486]
[1780235250801,30.67,73789.89,0.0,-0.63525,0.00019,24.10874]
[1780235257850,30.68,73787.77,0.0,-0.63566,0.00019,24.09594]
[1780235263892,30.68,73787.43,0.0,-0.63571,0.00019,24.09465]
[1780235268927,30.68,73787.2,0.0,-0.63574,0.00019,24.09383]
[1780235273965,30.68,73786.92,0.0,-0.63579,0.00019,24.09278]
[1780235280021,30.69,73786.85,0.0,-0.63579,0.00019,24.09273]
[1780235285045,30.69,73787.11,0.0,-0.63573,0.00019,24.09415]
[1780235292098,30.69,73787.16,0.0,-0.6357,0.00019,24.09468]
[1780235296128,30.69,73787.69,0.0,-0.6356,0.00019,24.09723]
[1780235297133,30.69,73778.94,0.0,-0.63727,0.00019,24.05701]
[1780235302168,30.69,73776.07,0.0,-0.63782,0.00019,24.04355]
[1780235307203,30.69,73776.03,0.0,-0.63784,0.00019,24.04319]
[1780235312238,30.69,73776.15,0.0,-0.63785,0.00019,24.03997]
[1780235320294,30.68,73776.77,0.0,-0.63776,0.00019,24.04225]
[1780235334392,30.68,73776.68,0.0,-0.6378,0.00019,24.04133]
[1780235339427,30.67,73776.61,0.0,-0.63782,0.00019,24.04082]
[1780235348493,30.67,73776.31,0.0,-0.63789,0.00019,24.03907]
[1780235353527,30.67,73776.3,0.0,-0.6379,0.00019,24.03883]
[1780235358563,30.67,73776.03,0.0,-0.63796,0.00019,24.03734]
[1780235365612,30.66,73776.8,0.0,-0.63783,0.00019,24.04063]
[1780235372661,30.66,73776.5,0.0,-0.63792,0.00019,24.03552]
[1780235377696,30.66,73771.91,0.0,-0.6388,0.00019,24.01399]
[1780235379206,30.66,73771.91,0.0,-0.6388,0.00019,24.01399]
[1780235379218,30.66,73770.7,0.0,-0.63903,0.00019,24.00832]
[1780235379710,30.66,73766.91,0.0,-0.63975,0.00019,23.99055]
[1780235382656,30.66,73763.49,0.0,-0.6404,0.00019,23.97446]
[1780235382683,30.66,73763.49,0.0,-0.6404,0.00019,23.97447]
[1780235387766,30.66,73762.05,0.0,-0.64068,0.00019,23.96757]
[1780235389178,30.66,73762.05,0.0,-0.64068,0.00019,23.96757]
[1780235389218,30.66,73762.03,0.0,-0.64069,0.00019,23.96745]
[1780235389877,30.66,73762.03,0.0,-0.64069,0.00019,23.96745]
[1780235389937,30.66,73762.01,0.0,-0.6407,0.00019,23.96719]
[1780235391338,30.66,73762.01,0.0,-0.6407,0.00019,23.96719]
[1780235391794,30.65,73761.08,0.0,-0.64088,0.00019,23.96261]
[1780235393035,30.65,73761.08,0.0,-0.64088,0.00019,23.96261]
[1780235393136,30.65,73761.04,0.0,-0.64089,0.00019,23.96239]
[1780235395089,30.65,73761.0,0.0,-0.64091,0.00019,23.96205]
[1780235395191,30.65,73761.37,0.0,-0.64084,0.00019,23.96364]
[1780235399402,30.65,73760.16,0.0,-0.64108,0.00019,23.95779]
[1780235399850,30.65,73760.5,0.0,-0.64102,0.00019,23.95924]
[1780235405892,30.64,73760.45,0.0,-0.64107,0.00019,23.95809]
[1780235410927,30.63,73760.89,0.0,-0.64102,0.00019,23.9594]
[1780235412941,30.63,73768.63,0.0,-0.63956,0.00019,23.99555]
[1780235417976,30.62,73768.02,0.0,-0.63971,0.00019,23.99182]
[1780235423011,30.61,73768.56,0.0,-0.63965,0.00019,23.99348]
[1780235430061,30.6,73769.75,0.0,-0.63948,0.00019,23.99781]
[1780235435096,30.6,73769.73,0.0,-0.63953,0.00019,23.99344]
[1780235440131,30.59,73769.54,0.0,-0.63961,0.00019,23.99172]
[1780235446173,30.58,73769.62,0.0,-0.63963,0.00019,23.99113]
[1780235454229,30.57,73769.68,0.0,-0.63968,0.00019,23.99014]
[1780235461286,30.56,73769.35,0.0,-0.63979,0.00019,23.98753]
[1780235461904,30.56,73769.35,0.0,-0.63979,0.00019,23.98753]
[1780235462294,30.56,73769.1,0.0,-0.63984,0.00019,23.98621]
[1780235463441,30.56,73769.1,0.0,-0.63984,0.00019,23.98621]
[1780235463527,30.56,73769.1,0.0,-0.63984,0.00019,23.98623]
[1780235469343,30.55,73769.75,0.0,-0.63975,0.00019,23.98842]
[1780235470497,30.55,73769.75,0.0,-0.63975,0.00019,23.98842]
[1780235471168,30.55,73769.75,0.0,-0.63975,0.00019,23.98842]
[1780235476392,30.54,73769.4,0.0,-0.63986,0.00019,23.98592]
[1780235483441,30.53,73769.32,0.0,-0.63992,0.00019,23.98453]
[1780235488476,30.52,73769.29,0.0,-0.63995,0.00019,23.98367]
[1780235501567,30.51,73769.4,0.0,-0.64003,0.00019,23.97892]
[1780235506602,30.5,73769.33,0.0,-0.64007,0.00019,23.97789]
[1780235506959,30.5,73769.33,0.0,-0.64007,0.00019,23.97789]
[1780235507033,30.5,73769.33,0.0,-0.64008,0.00019,23.97775]
[1780235512644,30.49,73769.57,0.0,-0.64006,0.00019,23.9782]
[1780235517680,30.49,73769.61,0.0,-0.64009,0.00019,23.9777]
[1780235519289,30.49,73769.61,0.0,-0.64009,0.00019,23.9777]
[1780235519363,30.48,73769.61,0.0,-0.6401,0.00019,23.97743]
[1780235520001,30.48,73769.61,0.0,-0.6401,0.00019,23.97743]
[1780235520086,30.48,73769.61,0.0,-0.6401,0.00019,23.9773]
[1780235525032,30.48,73769.24,0.0,-0.6402,0.00019,23.975]
[1780235525134,30.48,73768.79,0.0,-0.64029,0.00019,23.97274]
[1780235528757,30.47,73764.31,0.0,-0.64117,0.00019,23.95095]
[1780235530879,30.47,73763.51,0.0,-0.64133,0.00019,23.94702]
[1780235530903,30.47,73763.51,0.0,-0.64133,0.00019,23.94702]
[1780235530928,30.47,73763.51,0.0,-0.64133,0.00019,23.94702]
[1780235530968,30.47,73763.51,0.0,-0.64133,0.00019,23.94702]
[1780235531054,30.47,73763.51,0.0,-0.64133,0.00019,23.94702]
[1780235531360,30.47,73761.94,0.0,-0.64164,0.00019,23.93942]
[1780235531896,30.47,73761.94,0.0,-0.64164,0.00019,23.93942]
[1780235532099,30.47,73761.94,0.0,-0.64164,0.00019,23.93942]
[1780235532223,30.47,73753.18,0.0,-0.64331,0.00019,23.89729]
[1780235532786,30.47,73748.21,0.0,-0.64427,0.00019,23.87319]
[1780235535226,30.47,73746.5,0.0,-0.6446,0.00019,23.86483]
[1780235535808,30.47,73741.27,0.0,-0.6456,0.00019,23.83923]
[1780235537822,30.47,73736.48,0.0,-0.64651,0.00019,23.8157]
[1780235541523,30.47,73736.14,0.0,-0.64658,0.00019,23.81398]
[1780235546425,30.46,73736.22,0.0,-0.64657,0.00019,23.81424]
[1780235547892,30.46,73730.05,0.0,-0.64775,0.00019,23.78378]
[1780235552927,30.46,73722.61,0.0,-0.64918,0.00019,23.7434]
[1780235554957,30.46,73721.29,0.0,-0.64943,0.00019,23.73685]
[1780235555120,30.46,73718.67,0.0,-0.64993,0.00019,23.72379]
[1780235555961,30.46,73718.67,0.0,-0.64993,0.00019,23.72379]
[1780235556003,30.46,73719.74,0.0,-0.64972,0.00019,23.72913]
[1780235556956,30.46,73724.94,0.0,-0.64874,0.00019,23.75504]
[1780235561991,30.46,73725.28,0.0,-0.64868,0.00019,23.75654]
[1780235567026,30.46,73723.9,0.0,-0.64895,0.00019,23.74953]
[1780235572061,30.46,73723.91,0.0,-0.64895,0.00019,23.74945]
[1780235577095,30.46,73723.38,0.0,-0.64906,0.00019,23.74667]
[1780235582132,30.46,73724.37,0.0,-0.64888,0.00019,23.75146]
[1780235587166,30.46,73726.03,0.0,-0.64857,0.00019,23.75953]
[1780235589296,30.46,73726.03,0.0,-0.64857,0.00019,23.75953]
[1780235590187,30.46,73733.09,0.0,-0.64723,0.00019,23.79442]
[1780235591443,30.46,73737.7,0.0,-0.64635,0.00019,23.81709]
[1780235597239,30.46,73741.58,0.0,-0.64561,0.00019,23.83597]
[1780235599255,30.45,73751.01,0.0,-0.64382,0.00019,23.88175]
[1780235604291,30.45,73745.38,0.0,-0.6449,0.00019,23.85415]
[1780235609327,30.45,73742.09,0.0,-0.64554,0.00019,23.83796]
[1780235614361,30.45,73744.19,0.0,-0.64516,0.00019,23.8446]
[1780235619397,30.45,73743.81,0.0,-0.64524,0.00019,23.84258]
[1780235625439,30.45,73747.09,0.0,-0.64463,0.00019,23.85829]
[1780235630299,30.44,73747.27,0.0,-0.6446,0.00019,23.859]
[1780235630474,30.44,73750.13,0.0,-0.64405,0.00019,23.87284]
[1780235631482,30.44,73754.22,0.0,-0.64327,0.00019,23.89255]
[1780235631841,30.44,73754.22,0.0,-0.64327,0.00019,23.89255]
[1780235632488,30.44,73754.82,0.0,-0.64316,0.00019,23.89538]
[1780235637523,30.44,73757.65,0.0,-0.64264,0.00019,23.90865]
[1780235642560,30.44,73758.22,0.0,-0.64254,0.00019,23.911]
[1780235647595,30.43,73756.72,0.0,-0.64285,0.00019,23.90342]
[1780235652631,30.43,73760.61,0.0,-0.64212,0.00019,23.92174]
[1780235653892,30.43,73761.35,0.0,-0.64198,0.00019,23.92521]
[1780235654556,30.43,73761.35,0.0,-0.64198,0.00019,23.92521]
[1780235658583,30.43,73763.41,0.0,-0.6416,0.00019,23.93473]
[1780235658672,30.43,73764.05,0.0,-0.64148,0.00019,23.9377]
[1780235660111,30.42,73764.98,0.0,-0.6413,0.00019,23.94206]
[1780235660686,30.42,73765.02,0.0,-0.6413,0.00019,23.94216]
[1780235662415,30.42,73765.02,0.0,-0.6413,0.00019,23.94216]
[1780235662699,30.42,73764.71,0.0,-0.64137,0.00019,23.94051]
[1780235663910,30.42,73764.71,0.0,-0.64137,0.00019,23.94051]
[1780235664714,30.42,73761.73,0.0,-0.64195,0.00019,23.92609]
[1780235665752,30.42,73761.73,0.0,-0.64195,0.00019,23.92609]
[1780235665762,30.42,73761.95,0.0,-0.64191,0.00019,23.92706]
[1780235665816,30.42,73761.95,0.0,-0.64191,0.00019,23.92706]
[1780235666728,30.42,73766.15,0.0,-0.64111,0.00019,23.94704]
[1780235667735,30.42,73770.87,0.0,-0.6402,0.00019,23.9694]
[1780235672770,30.41,73769.67,0.0,-0.64047,0.00019,23.95978]
[1780235677807,30.41,73769.2,0.0,-0.64058,0.00019,23.95707]
[1780235682742,30.41,73769.27,0.0,-0.64058,0.00019,23.95712]
[1780235683242,30.41,73768.01,0.0,-0.64083,0.00019,23.95104]
[1780235688055,30.4,73768.46,0.0,-0.64075,0.00019,23.953]
[1780235688157,30.4,73768.46,0.0,-0.64077,0.00019,23.95255]
[1780235693916,30.4,73768.47,0.0,-0.64079,0.00019,23.95208]
[1780235698952,30.39,73768.43,0.0,-0.64082,0.00019,23.95145]
[1780235702868,30.39,73768.52,0.0,-0.64081,0.00019,23.95162]
[1780235702969,30.39,73768.52,0.0,-0.64081,0.00019,23.95153]
[1780235704514,30.39,73768.52,0.0,-0.64081,0.00019,23.95153]
[1780235704615,30.39,73768.53,0.0,-0.64082,0.00019,23.95149]
[1780235705517,30.39,73768.53,0.0,-0.64082,0.00019,23.95149]
[1780235705556,30.39,73768.67,0.0,-0.64079,0.00019,23.95207]
[1780235707115,30.39,73768.67,0.0,-0.64079,0.00019,23.95207]
[1780235707176,30.39,73766.82,0.0,-0.64116,0.00019,23.94308]
[1780235708364,30.39,73766.82,0.0,-0.64116,0.00019,23.94308]
[1780235708466,30.39,73758.67,0.0,-0.64272,0.00019,23.90393]
[1780235714057,30.38,73757.73,0.0,-0.64292,0.00019,23.89909]
[1780235719094,30.38,73757.54,0.0,-0.64296,0.00019,23.89791]
[1780235725136,30.38,73757.75,0.0,-0.64294,0.00019,23.89862]
[1780235730171,30.38,73758.13,0.0,-0.64287,0.00019,23.9002]
[1780235735206,30.37,73758.41,0.0,-0.64285,0.00019,23.89784]
[1780235740242,30.37,73759.07,0.0,-0.64273,0.00019,23.90076]
[1780235750311,30.37,73759.19,0.0,-0.64273,0.00019,23.90083]
[1780235754860,30.36,73758.52,0.0,-0.64287,0.00019,23.89745]
[1780235755346,30.36,73757.65,0.0,-0.64304,0.00019,23.89315]
[1780235756453,30.36,73757.65,0.0,-0.64304,0.00019,23.89315]
[1780235756521,30.36,73757.32,0.0,-0.6431,0.00019,23.89151]
[1780235763402,30.36,73756.2,0.0,-0.64333,0.00019,23.88581]
[1780235768437,30.36,73757.16,0.0,-0.64316,0.00019,23.89025]
[1780235773472,30.36,73757.49,0.0,-0.6431,0.00019,23.89162]
[1780235778507,30.35,73758.3,0.0,-0.64296,0.00019,23.8953]
[1780235783542,30.35,73758.91,0.0,-0.64285,0.00019,23.89799]
[1780235790591,30.35,73758.86,0.0,-0.64288,0.00019,23.89738]
[1780235792162,30.35,73758.79,0.0,-0.64291,0.00019,23.89353]
[1780235792605,30.35,73757.38,0.0,-0.64318,0.00019,23.88667]
[1780235799657,30.35,73757.91,0.0,-0.6431,0.00019,23.88887]
[1780235802872,30.35,73757.91,0.0,-0.6431,0.00019,23.88887]
[1780235803685,30.34,73757.83,0.0,-0.64312,0.00019,23.88828]
[1780235804244,30.34,73757.83,0.0,-0.64312,0.00019,23.88828]
[1780235804692,30.34,73757.84,0.0,-0.64312,0.00019,23.88828]
[1780235816776,30.34,73757.9,0.0,-0.64313,0.00019,23.88799]
[1780235823825,30.34,73757.56,0.0,-0.64321,0.00019,23.88602]
[1780235827989,30.33,73757.26,0.0,-0.64328,0.00019,23.8844]
[1780235828090,30.33,73757.26,0.0,-0.64328,0.00019,23.88435]
[1780235833895,30.33,73756.6,0.0,-0.64342,0.00019,23.88095]
[1780235834370,30.33,73756.6,0.0,-0.64342,0.00019,23.88095]
[1780235834471,30.33,73756.6,0.0,-0.64342,0.00019,23.88091]
[1780235839461,30.33,73756.54,0.0,-0.64344,0.00019,23.88046]
[1780235839487,30.33,73756.54,0.0,-0.64344,0.00019,23.88042]
[1780235844972,30.33,73757.13,0.0,-0.64333,0.00019,23.88308]
[1780235848057,30.33,73757.13,0.0,-0.64333,0.00019,23.88308]
[1780235848109,30.33,73757.13,0.0,-0.64334,0.00019,23.88292]
[1780235850139,30.33,73757.13,0.0,-0.64334,0.00019,23.88292]
[1780235850240,30.33,73757.13,0.0,-0.64334,0.00019,23.88284]
[1780235855034,30.32,73757.17,0.0,-0.64336,0.00019,23.87946]
[1780235855136,30.32,73757.17,0.0,-0.64336,0.00019,23.87938]
[1780235857820,30.32,73757.2,0.0,-0.64336,0.00019,23.87952]
[1780235857921,30.32,73757.18,0.0,-0.64336,0.00019,23.87935]
[1780235863098,30.32,73757.26,0.0,-0.64335,0.00019,23.87969]
[1780235868133,30.32,73757.64,0.0,-0.64329,0.00019,23.88133]
[1780235875182,30.32,73758.06,0.0,-0.64322,0.00019,23.88308]
[1780235880217,30.32,73757.37,0.0,-0.64336,0.00019,23.87954]
[1780235885252,30.31,73756.62,0.0,-0.64351,0.00019,23.87572]
[1780235891294,30.31,73756.81,0.0,-0.64348,0.00019,23.87644]
[1780235896330,30.31,73757.96,0.0,-0.64327,0.00019,23.88182]
[1780235901876,30.31,73758.18,0.0,-0.64323,0.00019,23.88274]
[1780235906401,30.31,73763.34,0.0,-0.64223,0.00019,23.90781]
[1780235908716,30.31,73764.03,0.0,-0.64209,0.00019,23.91131]
[1780235908809,30.31,73764.15,0.0,-0.64206,0.00019,23.91207]
[1780235909422,30.32,73769.45,0.0,-0.64104,0.00019,23.93759]
[1780235910377,30.32,73769.45,0.0,-0.64104,0.00019,23.93759]
[1780235910429,30.32,73772.23,0.0,-0.6405,0.00019,23.95094]
[1780235915464,30.31,73771.17,0.0,-0.64073,0.00019,23.94221]
[1780235920499,30.31,73770.72,0.0,-0.64083,0.00019,23.93969]
[1780235926540,30.31,73771.09,0.0,-0.64078,0.00019,23.941]
[1780235940639,30.3,73770.78,0.0,-0.64089,0.00019,23.93848]
[1780235949702,30.29,73770.98,0.0,-0.64088,0.00019,23.9388]
[1780235955412,30.29,73771.44,0.0,-0.6408,0.00019,23.94079]
[1780235955745,30.29,73771.57,0.0,-0.64076,0.00019,23.94171]
[1780235957938,30.29,73771.68,0.0,-0.64073,0.00019,23.94233]
[1780235958039,30.29,73771.86,0.0,-0.64069,0.00019,23.94328]
[1780235963801,30.29,73772.06,0.0,-0.64066,0.00019,23.94412]
[1780235969848,30.29,73771.28,0.0,-0.64083,0.00019,23.93993]
[1780235974883,30.29,73771.61,0.0,-0.6408,0.00019,23.93782]
[1780235979918,30.28,73771.97,0.0,-0.64075,0.00019,23.93913]
[1780235986966,30.28,73771.33,0.0,-0.64089,0.00019,23.93549]
[1780235992002,30.28,73771.02,0.0,-0.64095,0.00019,23.9341]
[1780235996988,30.28,73771.44,0.0,-0.64085,0.00019,23.93645]
[1780235997089,30.28,73771.44,0.0,-0.64085,0.00019,23.93653]
[1780236002060,30.29,73770.3,0.0,-0.64106,0.00019,23.93141]
[1780236002073,30.29,73770.67,0.0,-0.64098,0.00019,23.93326]
[1780236002927,30.29,73770.67,0.0,-0.64098,0.00019,23.93326]
[1780236003080,30.29,73770.98,0.0,-0.64092,0.00019,23.93483]
[1780236009122,30.29,73770.76,0.0,-0.64094,0.00019,23.93426]
[1780236012809,30.29,73770.37,0.0,-0.64101,0.00019,23.93247]
[1780236012915,30.29,73770.48,0.0,-0.64098,0.00019,23.93324]
[1780236015882,30.3,73770.41,0.0,-0.64099,0.00019,23.93298]
[1780236015965,30.3,73770.51,0.0,-0.64096,0.00019,23.93361]
[1780236017968,30.3,73768.34,0.0,-0.64138,0.00019,23.92323]
[1780236018007,30.3,73765.74,0.0,-0.64188,0.00019,23.91092]
[1780236021248,30.3,73765.7,0.0,-0.64189,0.00019,23.91058]
[1780236021349,30.3,73765.7,0.0,-0.6419,0.00019,23.91043]
[1780236030270,30.3,73765.7,0.0,-0.6419,0.00019,23.91044]
[1780236031688,30.3,73765.7,0.0,-0.6419,0.00019,23.91044]
[1780236031817,30.3,73765.58,0.0,-0.64193,0.00019,23.90652]
[1780236032284,30.3,73759.55,0.0,-0.64309,0.00019,23.87744]
[1780236033291,30.3,73754.16,0.0,-0.64413,0.00019,23.8512]
[1780236035305,30.29,73752.94,0.0,-0.64437,0.00019,23.84515]
[1780236040340,30.29,73750.48,0.0,-0.64485,0.00019,23.83303]
[1780236045375,30.29,73751.07,0.0,-0.64474,0.00019,23.83581]
[1780236050411,30.29,73751.82,0.0,-0.6446,0.00019,23.83936]
[1780236055446,30.29,73746.72,0.0,-0.64558,0.00019,23.8143]
[1780236059474,30.29,73740.66,0.0,-0.64675,0.00019,23.78444]
[1780236063502,30.29,73735.22,0.0,-0.64779,0.00019,23.75754]
[1780236065965,30.29,73734.44,0.0,-0.64793,0.00019,23.75368]
[1780236066523,30.29,73728.09,0.0,-0.64915,0.00019,23.72199]
[1780236067530,30.29,73721.3,0.0,-0.65045,0.00019,23.68785]
[1780236071558,30.29,73718.06,0.0,-0.65106,0.00019,23.67161]
[1780236076715,30.29,73718.57,0.0,-0.65096,0.00019,23.67428]
[1780236076735,30.29,73723.32,0.0,-0.65005,0.00019,23.69837]
[1780236077605,30.3,73727.18,0.0,-0.64931,0.00019,23.71785]
[1780236081500,30.3,73727.77,0.0,-0.64918,0.00019,23.72101]
[1780236081665,30.3,73727.77,0.0,-0.64918,0.00019,23.72101]
[1780236085661,30.3,73722.39,0.0,-0.6502,0.00019,23.69429]
[1780236086668,30.3,73718.37,0.0,-0.65097,0.00019,23.67404]
[1780236091703,30.3,73720.13,0.0,-0.65064,0.00019,23.67974]
[1780236095731,30.3,73716.44,0.0,-0.65133,0.00019,23.66129]
[1780236100766,30.31,73725.48,0.0,-0.64959,0.00019,23.70727]
[1780236102780,30.31,73729.19,0.0,-0.64888,0.00019,23.72602]
[1780236108822,30.31,73728.5,0.0,-0.64899,0.00019,23.72303]
[1780236113059,30.31,73729.42,0.0,-0.6488,0.00019,23.72785]
[1780236113857,30.31,73735.91,0.0,-0.64756,0.00019,23.76031]
[1780236114864,30.32,73740.58,0.0,-0.64666,0.00019,23.78347]
[1780236117885,30.32,73735.15,0.0,-0.6477,0.00019,23.75663]
[1780236119472,30.32,73735.18,0.0,-0.64769,0.00019,23.75677]
[1780236120885,30.32,73731.85,0.0,-0.64833,0.00019,23.7402]
[1780236120916,30.32,73721.43,0.0,-0.65032,0.00019,23.68799]
[1780236122243,30.32,73721.43,0.0,-0.65032,0.00019,23.68799]
[1780236122125,30.32,73715.41,0.0,-0.65147,0.00019,23.65761]
[1780236122304,30.32,73715.41,0.0,-0.65147,0.00019,23.65761]
[1780236122428,30.32,73715.41,0.0,-0.65147,0.00019,23.65761]
[1780236123149,30.32,73715.41,0.0,-0.65147,0.00019,23.65761]
[1780236123234,30.32,73716.73,0.0,-0.65122,0.00019,23.66425]
[1780236128115,30.32,73716.7,0.0,-0.65121,0.00019,23.6644]
[1780236128149,30.32,73716.7,0.0,-0.65121,0.00019,23.6644]
[1780236128199,30.32,73716.91,0.0,-0.65117,0.00019,23.66558]
[1780236129164,30.32,73716.91,0.0,-0.65117,0.00019,23.66558]
[1780236129216,30.32,73704.54,0.0,-0.65352,0.00019,23.60269]
[1780236130107,30.32,73694.39,0.0,-0.65544,0.00019,23.55058]
[1780236131989,30.32,73699.75,0.0,-0.65441,0.00019,23.57848]
[1780236133863,30.32,73700.1,0.0,-0.65434,0.00019,23.58043]
[1780236134003,30.32,73702.29,0.0,-0.65392,0.00019,23.59183]
[1780236135010,30.33,73708.22,0.0,-0.65279,0.00019,23.62237]
[1780236136017,30.33,73711.65,0.0,-0.65213,0.00019,23.64]
[1780236137553,30.33,73712.01,0.0,-0.65205,0.00019,23.64196]
[1780236137654,30.33,73712.01,0.0,-0.65205,0.00019,23.6421]
[1780236139383,30.33,73712.3,0.0,-0.65199,0.00019,23.64371]
[1780236140045,30.33,73712.37,0.0,-0.65197,0.00019,23.6442]
[1780236141152,30.33,73712.37,0.0,-0.65197,0.00019,23.6442]
[1780236141254,30.33,73712.32,0.0,-0.65197,0.00019,23.64409]
[1780236141877,30.33,73712.32,0.0,-0.65197,0.00019,23.64409]
[1780236142060,30.33,73712.09,0.0,-0.65201,0.00019,23.64305]
[1780236143067,30.34,73702.38,0.0,-0.65385,0.00019,23.5936]
[1780236144074,30.34,73697.2,0.0,-0.65483,0.00019,23.56712]
[1780236147096,30.34,73692.62,0.0,-0.65567,0.00019,23.54406]
[1780236149110,30.34,73688.44,0.0,-0.65646,0.00019,23.52248]
[1780236151124,30.34,73696.94,0.0,-0.65486,0.00019,23.56316]
[1780236156160,30.34,73694.23,0.0,-0.65537,0.00019,23.54943]
[1780236157490,30.35,73694.05,0.0,-0.6554,0.00019,23.54856]
[1780236157528,30.35,73694.05,0.0,-0.6554,0.00019,23.54856]
[1780236158124,30.35,73694.05,0.0,-0.6554,0.00019,23.54856]
[1780236158174,30.35,73680.47,0.0,-0.65797,0.00019,23.47789]
[1780236158683,30.35,73680.47,0.0,-0.65797,0.00019,23.47789]
[1780236159181,30.35,73677.67,0.0,-0.6585,0.00019,23.46324]
[1780236159458,30.35,73677.67,0.0,-0.6585,0.00019,23.46324]
[1780236165223,30.35,73677.76,0.0,-0.65846,0.00019,23.46434]
[1780236170258,30.35,73677.38,0.0,-0.65851,0.00019,23.46283]
[1780236175293,30.36,73674.97,0.0,-0.65895,0.00019,23.45052]
[1780236180474,30.36,73676.11,0.0,-0.65872,0.00019,23.45702]
[1780236180635,30.36,73670.92,0.0,-0.6597,0.00019,23.4297]
[1780236182342,30.36,73676.76,0.0,-0.65859,0.00019,23.46065]
[1780236184307,30.36,73676.76,0.0,-0.65859,0.00019,23.46065]
[1780236185365,30.37,73685.97,0.0,-0.65683,0.00019,23.50926]
[1780236188386,30.37,73691.15,0.0,-0.65584,0.00019,23.53648]
[1780236191407,30.37,73695.59,0.0,-0.65499,0.00019,23.55965]
[1780236194757,30.37,73696.98,0.0,-0.65472,0.00019,23.56693]
[1780236195435,30.37,73686.24,0.0,-0.65675,0.00019,23.51141]
[1780236197449,30.37,73681.51,0.0,-0.65764,0.00019,23.48687]
[1780236202483,30.38,73682.73,0.0,-0.65738,0.00019,23.4939]
[1780236205260,30.38,73682.73,0.0,-0.65738,0.00019,23.4939]
[1780236205505,30.38,73687.42,0.0,-0.65648,0.00019,23.51864]
[1780236208526,30.38,73691.73,0.0,-0.65566,0.00019,23.54122]
[1780236210540,30.38,73695.43,0.0,-0.65495,0.00019,23.56045]
[1780236213561,30.38,73701.48,0.0,-0.65382,0.00019,23.58816]
[1780236218596,30.38,73700.12,0.0,-0.65407,0.00019,23.58136]
[1780236223651,30.38,73701.18,0.0,-0.65386,0.00019,23.58693]
[1780236225645,30.39,73696.73,0.0,-0.6547,0.00019,23.56419]
[1780236230680,30.39,73694.49,0.0,-0.65512,0.00019,23.55294]
[1780236235715,30.39,73689.39,0.0,-0.65607,0.00019,23.5269]
[1780236237729,30.39,73684.28,0.0,-0.65703,0.00019,23.50052]
[1780236242764,30.4,73686.22,0.0,-0.65665,0.00019,23.51111]
[1780236243771,30.4,73691.62,0.0,-0.65562,0.00019,23.5392]
[1780236248806,30.4,73692.25,0.0,-0.65549,0.00019,23.54278]
[1780236253841,30.4,73693.65,0.0,-0.65521,0.00019,23.55032]
[1780236258876,30.4,73694.0,0.0,-0.65513,0.00019,23.5524]
[1780236259882,30.4,73688.62,0.0,-0.65615,0.00019,23.52464]
[1780236265925,30.41,73685.87,0.0,-0.65665,0.00019,23.51087]
[1780236270960,30.41,73686.27,0.0,-0.65656,0.00019,23.51336]
[1780236275996,30.41,73687.0,0.0,-0.65643,0.00019,23.51404]
[1780236279017,30.41,73692.74,0.0,-0.65533,0.00019,23.54396]
[1780236284052,30.42,73694.13,0.0,-0.65506,0.00019,23.55135]
[1780236289089,30.42,73695.93,0.0,-0.65471,0.00019,23.56085]
[1780236291102,30.42,73702.85,0.0,-0.65339,0.00019,23.59639]
[1780236296137,30.42,73705.3,0.0,-0.65293,0.00019,23.60893]
[1780236303795,30.42,73704.28,0.0,-0.65312,0.00019,23.60379]
[1780236309230,30.42,73702.65,0.0,-0.65342,0.00019,23.59566]
[1780236313258,30.42,73698.6,0.0,-0.65418,0.00019,23.57507]
[1780236318293,30.42,73691.89,0.0,-0.65544,0.00019,23.54084]
[1780236323328,30.43,73689.27,0.0,-0.65592,0.00019,23.5277]
[1780236329370,30.43,73690.3,0.0,-0.65571,0.00019,23.53349]
[1780236330377,30.43,73700.54,0.0,-0.65377,0.00019,23.58621]
[1780236332391,30.43,73702.4,0.0,-0.65343,0.00019,23.59229]
[1780236337426,30.43,73702.84,0.0,-0.65334,0.00019,23.59478]
[1780236342460,30.44,73704.39,0.0,-0.65303,0.00019,23.60293]
[1780236354544,30.44,73705.78,0.0,-0.65276,0.00019,23.61026]
[1780236359580,30.44,73705.75,0.0,-0.65276,0.00019,23.61022]
[1780236364614,30.44,73707.07,0.0,-0.65251,0.00019,23.61706]
[1780236369650,30.44,73707.04,0.0,-0.65251,0.00019,23.61703]
[1780236374685,30.44,73706.98,0.0,-0.65251,0.00019,23.61685]
[1780236378713,30.44,73714.6,0.0,-0.65106,0.00019,23.65547]
[1780236383748,30.44,73715.84,0.0,-0.65083,0.00019,23.66172]
[1780236388783,30.45,73714.77,0.0,-0.65101,0.00019,23.6568]
[1780236393818,30.45,73714.74,0.0,-0.65102,0.00019,23.65366]
[1780236400867,30.46,73714.79,0.0,-0.65098,0.00019,23.65461]
[1780236412951,30.46,73714.58,0.0,-0.65099,0.00019,23.65419]
[1780236416502,30.46,73710.43,0.0,-0.65178,0.00019,23.63342]
[1780236416979,30.46,73703.81,0.0,-0.65303,0.00019,23.59987]
[1780236422014,30.46,73702.58,0.0,-0.65325,0.00019,23.59391]
[1780236429063,30.47,73702.89,0.0,-0.65318,0.00019,23.59589]
[1780236430143,30.47,73702.89,0.0,-0.65318,0.00019,23.59589]
[1780236430373,30.47,73702.89,0.0,-0.65318,0.00019,23.59589]
[1780236431085,30.47,73691.46,0.0,-0.65534,0.00019,23.53744]
[1780236433099,30.47,73697.17,0.0,-0.65425,0.00019,23.56682]
[1780236434106,30.47,73710.89,0.0,-0.65165,0.00019,23.63663]
[1780236435113,30.47,73711.85,0.0,-0.65147,0.00019,23.64144]
[1780236440148,30.47,73711.66,0.0,-0.65151,0.00019,23.64032]
[1780236445186,30.47,73712.78,0.0,-0.65131,0.00019,23.64582]
[1780236450224,30.46,73714.56,0.0,-0.65098,0.00019,23.65461]
[1780236455260,30.46,73714.37,0.0,-0.65104,0.00019,23.65001]
[1780236460298,30.46,73714.66,0.0,-0.65099,0.00019,23.65131]
[1780236465333,30.46,73715.4,0.0,-0.65086,0.00019,23.65487]
[1780236469321,30.46,73715.38,0.0,-0.65086,0.00019,23.65468]
[1780236469361,30.46,73715.45,0.0,-0.65085,0.00019,23.655]
[1780236474475,30.46,73717.29,0.0,-0.65051,0.00019,23.66411]
[1780236474496,30.46,73717.66,0.0,-0.65044,0.00019,23.66592]
[1780236480438,30.46,73718.26,0.0,-0.65034,0.00019,23.66866]
[1780236485473,30.45,73718.29,0.0,-0.65034,0.00019,23.66858]
[1780236490508,30.45,73719.42,0.0,-0.65013,0.00019,23.674]
[1780236495545,30.45,73719.43,0.0,-0.65013,0.00019,23.67401]
[1780236500580,30.45,73719.65,0.0,-0.65009,0.00019,23.67519]
[1780236508636,30.45,73721.49,0.0,-0.64974,0.00019,23.68445]
[1780236510650,30.45,73727.05,0.0,-0.64868,0.00019,23.71218]
[1780236511657,30.45,73732.77,0.0,-0.64761,0.00019,23.73706]
[1780236518222,30.45,73732.79,0.0,-0.6476,0.00019,23.73714]
[1780236523741,30.45,73733.97,0.0,-0.64739,0.00019,23.74264]
[1780236528986,30.45,73734.97,0.0,-0.6472,0.00019,23.7477]
[1780236536832,30.45,73738.46,0.0,-0.64655,0.00019,23.7645]
[1780236541867,30.44,73738.65,0.0,-0.64653,0.00019,23.76503]
[1780236546902,30.44,73740.29,0.0,-0.64622,0.00019,23.77299]
[1780236552944,30.44,73746.52,0.0,-0.64503,0.00019,23.80339]
[1780236559993,30.44,73749.08,0.0,-0.64455,0.00019,23.81556]
[1780236565028,30.44,73751.41,0.0,-0.64411,0.00019,23.82663]
[1780236570063,30.44,73754.26,0.0,-0.64358,0.00019,23.84013]
[1780236576104,30.43,73754.22,0.0,-0.64362,0.00019,23.83611]
[1780236581140,30.43,73756.09,0.0,-0.64327,0.00019,23.84504]
[1780236582674,30.43,73756.09,0.0,-0.64327,0.00019,23.84504]
[1780236582716,30.43,73757.77,0.0,-0.64294,0.00019,23.85329]
[1780236583154,30.43,73765.01,0.0,-0.64155,0.00019,23.8881]
[1780236584254,30.43,73765.01,0.0,-0.64155,0.00019,23.8881]
[1780236584327,30.43,73767.61,0.0,-0.64104,0.00019,23.90057]
[1780236590203,30.45,73764.51,0.0,-0.64159,0.00019,23.88702]
[1780236594231,30.45,73754.97,0.0,-0.6434,0.00019,23.84171]
[1780236599265,30.45,73753.52,0.0,-0.64368,0.00019,23.83444]
[1780236604301,30.45,73753.78,0.0,-0.64365,0.00019,23.83543]
[1780236609336,30.44,73753.61,0.0,-0.64369,0.00019,23.83434]
[1780236614371,30.44,73753.58,0.0,-0.64371,0.00019,23.83392]
[1780236619406,30.44,73750.56,0.0,-0.6443,0.00019,23.81902]
[1780236624440,30.44,73750.14,0.0,-0.64439,0.00019,23.81676]
[1780236635520,30.43,73752.07,0.0,-0.64406,0.00019,23.82209]
[1780236641562,30.43,73752.58,0.0,-0.64397,0.00019,23.82443]
[1780236646597,30.43,73753.16,0.0,-0.64387,0.00019,23.82696]
[1780236651632,30.43,73752.23,0.0,-0.64406,0.00019,23.82218]
[1780236656667,30.42,73752.52,0.0,-0.64401,0.00019,23.82333]
[1780236662709,30.42,73752.83,0.0,-0.64397,0.00019,23.82451]
[1780236667744,30.42,73752.84,0.0,-0.64396,0.00019,23.82459]
[1780236675801,30.43,73752.01,0.0,-0.6441,0.00019,23.82117]
[1780236683857,30.43,73753.54,0.0,-0.64377,0.00019,23.82932]
[1780236688893,30.44,73753.92,0.0,-0.64368,0.00019,23.8316]
[1780236692499,30.44,73754.11,0.0,-0.64365,0.00019,23.8324]
[1780236692533,30.43,73753.9,0.0,-0.64371,0.00019,23.8278]
[1780236693560,30.43,73753.9,0.0,-0.64371,0.00019,23.8278]
[1780236693648,30.43,73753.74,0.0,-0.64374,0.00019,23.82712]
[1780236698963,30.43,73754.04,0.0,-0.6437,0.00019,23.82821]
[1780236703998,30.43,73756.54,0.0,-0.64323,0.00019,23.83997]
[1780236709032,30.43,73756.86,0.0,-0.64319,0.00019,23.84119]
[1780236714068,30.42,73760.07,0.0,-0.64258,0.00019,23.85632]
[1780236715433,30.42,73760.07,0.0,-0.64258,0.00019,23.85632]
[1780236715476,30.42,73760.04,0.0,-0.64259,0.00019,23.8561]
[1780236717158,30.42,73760.12,0.0,-0.64257,0.00019,23.85656]
[1780236717221,30.42,73760.85,0.0,-0.64243,0.00019,23.86014]
[1780236721124,30.43,73751.85,0.0,-0.64415,0.00019,23.81686]
[1780236724201,30.42,73751.67,0.0,-0.64419,0.00019,23.8159]
[1780236725154,30.42,73739.32,0.0,-0.64656,0.00019,23.75536]
[1780236730189,30.42,73737.3,0.0,-0.64698,0.00019,23.74463]
[1780236734568,30.41,73737.58,0.0,-0.64695,0.00019,23.74553]
[1780236736231,30.41,73742.16,0.0,-0.64609,0.00019,23.76756]
[1780236741265,30.4,73742.5,0.0,-0.64606,0.00019,23.76849]
[1780236746301,30.4,73742.8,0.0,-0.64602,0.00019,23.76947]
[1780236752343,30.4,73743.31,0.0,-0.64595,0.00019,23.76833]
[1780236757379,30.39,73741.5,0.0,-0.6463,0.00019,23.7593]
[1780236761710,30.39,73740.08,0.0,-0.64658,0.00019,23.75211]
[1780236762413,30.39,73730.63,0.0,-0.6484,0.00019,23.70517]
[1780236763420,30.39,73724.36,0.0,-0.6496,0.00019,23.67374]
[1780236768455,30.39,73722.12,0.0,-0.65005,0.00019,23.66193]
[1780236772483,30.38,73716.47,0.0,-0.65115,0.00019,23.63308]
[1780236775583,30.38,73713.81,0.0,-0.65166,0.00019,23.61949]
[1780236775622,30.38,73713.81,0.0,-0.65166,0.00019,23.61949]
[1780236775644,30.38,73713.58,0.0,-0.6517,0.00019,23.61826]
[1780236776453,30.38,73713.58,0.0,-0.6517,0.00019,23.61826]
[1780236776511,30.38,73713.66,0.0,-0.65169,0.00019,23.61859]
[1780236777313,30.38,73713.66,0.0,-0.65169,0.00019,23.61859]
[1780236777518,30.38,73713.48,0.0,-0.65173,0.00019,23.61762]
[1780236778744,30.38,73713.48,0.0,-0.65173,0.00019,23.61762]
[1780236778845,30.38,73710.93,0.0,-0.65222,0.00019,23.60461]
[1780236781552,30.38,73710.82,0.0,-0.65224,0.00019,23.60394]
[1780236781574,30.38,73710.88,0.0,-0.65223,0.00019,23.60419]
[1780236782969,30.38,73711.28,0.0,-0.65216,0.00019,23.60616]
[1780236783561,30.38,73710.82,0.0,-0.65225,0.00019,23.60376]
[1780236787504,30.38,73711.29,0.0,-0.65217,0.00019,23.60598]
[1780236787589,30.37,73711.38,0.0,-0.65215,0.00019,23.60638]
[1780236792092,30.37,73711.32,0.0,-0.65217,0.00019,23.60602]
[1780236792624,30.37,73706.85,0.0,-0.65303,0.00019,23.58304]
[1780236793631,30.37,73703.04,0.0,-0.65375,0.00019,23.56352]
[1780236798665,30.37,73702.02,0.0,-0.65395,0.00019,23.5582]
[1780236803701,30.37,73701.77,0.0,-0.654,0.00019,23.55687]
[1780236810750,30.37,73702.22,0.0,-0.65392,0.00019,23.5591]
[1780236815785,30.37,73693.96,0.0,-0.65551,0.00019,23.51302]
[1780236817798,30.37,73690.18,0.0,-0.65622,0.00019,23.49366]
[1780236821137,30.37,73690.23,0.0,-0.6562,0.00019,23.49412]
[1780236823841,30.38,73683.78,0.0,-0.65741,0.00019,23.46089]
[1780236825857,30.38,73678.41,0.0,-0.65842,0.00019,23.43287]
[1780236829885,30.38,73674.87,0.0,-0.65908,0.00019,23.41446]
[1780236836934,30.38,73675.44,0.0,-0.65896,0.00019,23.41784]
[1780236841969,30.38,73676.2,0.0,-0.65881,0.00019,23.42211]
[1780236847004,30.38,73675.42,0.0,-0.65895,0.00019,23.41825]
[1780236852039,30.39,73675.53,0.0,-0.65892,0.00019,23.41907]
[1780236860095,30.39,73675.22,0.0,-0.65896,0.00019,23.4178]
[1780236866137,30.39,73673.79,0.0,-0.65922,0.00019,23.41054]
[1780236868521,30.39,73673.19,0.0,-0.65933,0.00019,23.40748]
[1780236868573,30.39,73673.19,0.0,-0.65933,0.00019,23.40748]
[1780236868669,30.39,73671.69,0.0,-0.65961,0.00019,23.39962]
[1780236869161,30.39,73662.99,0.0,-0.66125,0.00019,23.35349]
[1780236870167,30.4,73659.12,0.0,-0.66197,0.00019,23.33327]
[1780236871172,30.4,73658.65,0.0,-0.66207,0.00019,23.32749]
[1780236872514,30.4,73658.65,0.0,-0.66207,0.00019,23.32749]
[1780236872524,30.4,73658.65,0.0,-0.66207,0.00019,23.32749]
[1780236872748,30.4,73658.76,0.0,-0.66205,0.00019,23.32797]
[1780236873553,30.4,73667.35,0.0,-0.66043,0.00019,23.37381]
[1780236874194,30.4,73674.59,0.0,-0.65906,0.00019,23.41206]
[1780236875201,30.4,73674.41,0.0,-0.65909,0.00019,23.41123]
[1780236877215,30.4,73682.51,0.0,-0.65755,0.00019,23.45381]
[1780236878222,30.4,73686.84,0.0,-0.65673,0.00019,23.47643]
[1780236880351,30.4,73687.78,0.0,-0.65655,0.00019,23.4814]
[1780236881243,30.4,73693.47,0.0,-0.65546,0.00019,23.51107]
[1780236886278,30.41,73693.62,0.0,-0.65541,0.00019,23.51255]
[1780236887248,30.41,73693.62,0.0,-0.65541,0.00019,23.51255]
[1780236888292,30.41,73685.67,0.0,-0.6569,0.00019,23.47159]
[1780236893116,30.41,73686.4,0.0,-0.65676,0.00019,23.47563]
[1780236893580,30.41,73686.4,0.0,-0.65676,0.00019,23.47563]
[1780236893813,30.41,73671.72,0.0,-0.65953,0.00019,23.39883]
[1780236894352,30.41,73671.72,0.0,-0.65953,0.00019,23.39883]
[1780236894488,30.41,73671.72,0.0,-0.65953,0.00019,23.39883]
[1780236894873,30.41,73671.72,0.0,-0.65953,0.00019,23.39883]
[1780236894976,30.41,73671.72,0.0,-0.65953,0.00019,23.39883]
[1780236895066,30.41,73617.84,0.0,-0.66965,0.00019,23.10741]
[1780236895870,30.41,73617.84,0.0,-0.66965,0.00019,23.10741]
[1780236895878,30.41,73608.22,0.0,-0.67142,0.00019,23.05449]
[1780236896079,30.41,73608.22,0.0,-0.67142,0.00019,23.05449]
[1780236896976,30.41,73608.22,0.0,-0.67142,0.00019,23.05449]
[1780236896720,30.42,73609.43,0.0,-0.67118,0.00019,23.0616]
[1780236898050,30.42,73602.49,0.0,-0.67246,0.00019,23.02309]
[1780236899314,30.42,73605.7,0.0,-0.67185,0.00019,23.04141]
[1780236899346,30.42,73605.7,0.0,-0.67185,0.00019,23.04141]
[1780236899556,30.42,73612.72,0.0,-0.67053,0.00019,23.08095]
[1780236900393,30.42,73619.11,0.0,-0.66934,0.00019,23.11641]
[1780236901390,30.42,73632.6,0.0,-0.66682,0.00019,23.19049]
[1780236902396,30.42,73640.58,0.0,-0.66532,0.00019,23.23418]
[1780236903554,30.42,73637.02,0.0,-0.66599,0.00019,23.21478]
[1780236904411,30.42,73631.84,0.0,-0.66695,0.00019,23.18665]
[1780236907432,30.43,73637.45,0.0,-0.6659,0.00019,23.21733]
[1780236908886,30.43,73643.84,0.0,-0.6647,0.00019,23.25197]
[1780236913474,30.43,73648.12,0.0,-0.66387,0.00019,23.27576]
[1780236914785,30.43,73652.49,0.0,-0.66304,0.00019,23.29947]
[1780236915538,30.43,73652.49,0.0,-0.66304,0.00019,23.29947]
[1780236915544,30.43,73652.49,0.0,-0.66304,0.00019,23.29947]
[1780236915581,30.43,73656.75,0.0,-0.66223,0.00019,23.32252]
[1780236916496,30.43,73668.7,0.0,-0.65998,0.00019,23.38613]
[1780236917502,30.43,73667.7,0.0,-0.66016,0.00019,23.38091]
[1780236922538,30.44,73668.94,0.0,-0.65991,0.00019,23.38782]
[1780236924552,30.44,73682.16,0.0,-0.65741,0.00019,23.4573]
[1780236927716,30.44,73677.53,0.0,-0.65828,0.00019,23.43321]
[1780236929587,30.44,73681.32,0.0,-0.65757,0.00019,23.45307]
[1780236932608,30.44,73676.99,0.0,-0.6584,0.00019,23.42701]
[1780236934622,30.44,73672.82,0.0,-0.65919,0.00019,23.40521]
[1780236938650,30.44,73676.34,0.0,-0.65851,0.00019,23.42392]
[1780236939657,30.44,73667.14,0.0,-0.66025,0.00019,23.37553]
[1780236942296,30.44,73666.66,0.0,-0.66033,0.00019,23.37316]
[1780236942801,30.44,73661.84,0.0,-0.66124,0.00019,23.34769]
[1780236943684,30.45,73657.57,0.0,-0.66203,0.00019,23.32524]
[1780236947713,30.45,73653.74,0.0,-0.66271,0.00019,23.30573]
[1780236949727,30.46,73645.65,0.0,-0.66422,0.00019,23.26269]
[1780236951741,30.46,73642.03,0.0,-0.66488,0.00019,23.2435]
[1780236952748,30.46,73638.24,0.0,-0.6656,0.00019,23.22292]
[1780236953755,30.46,73634.11,0.0,-0.66636,0.00019,23.20066]
[1780236955769,30.46,73630.59,0.0,-0.66702,0.00019,23.18144]
[1780236960804,30.46,73624.98,0.0,-0.66807,0.00019,23.15073]
[1780236961812,30.46,73617.3,0.0,-0.6695,0.00019,23.10842]
[1780236965794,30.46,73615.34,0.0,-0.66986,0.00019,23.09776]
[1780236965839,30.46,73613.23,0.0,-0.67025,0.00019,23.08613]
[1780236966846,30.46,73609.27,0.0,-0.67099,0.00019,23.06418]
[1780236970879,30.46,73595.05,0.0,-0.67362,0.00019,22.98469]
[1780236971886,30.46,73594.38,0.0,-0.67374,0.00019,22.98113]
[1780236974907,30.47,73588.1,0.0,-0.67488,0.00019,22.94626]
[1780236976921,30.47,73592.33,0.0,-0.67409,0.00019,22.97036]
[1780236982159,30.47,73589.97,0.0,-0.67453,0.00019,22.95702]
[1780236981956,30.47,73584.29,0.0,-0.67558,0.00019,22.92479]
[1780236983769,30.47,73582.44,0.0,-0.67592,0.00019,22.91428]
[1780236983970,30.47,73578.04,0.0,-0.67674,0.00018,22.88921]
[1780236984414,30.47,73578.04,0.0,-0.67674,0.00018,22.88921]
[1780236984977,30.47,73572.89,0.0,-0.67769,0.00018,22.8597]
[1780236989005,30.47,73569.31,0.0,-0.67835,0.00018,22.83918]
[1780236992027,30.47,73572.88,0.0,-0.67771,0.00018,22.85624]
[1780236993034,30.47,73577.65,0.0,-0.67682,0.00018,22.8837]
[1780236997062,30.47,73582.09,0.0,-0.67599,0.00019,22.90947]
[1780237001090,30.48,73591.31,0.0,-0.67427,0.00019,22.96212]
[1780237002183,30.48,73601.93,0.0,-0.67229,0.00019,23.02191]
[1780237004111,30.48,73596.84,0.0,-0.67324,0.00019,22.99346]
[1780237005118,30.48,73589.52,0.0,-0.67459,0.00019,22.95218]
[1780237007132,30.48,73596.61,0.0,-0.67327,0.00019,22.99227]
[1780237008139,30.48,73602.48,0.0,-0.67218,0.00019,23.02528]
[1780237010153,30.48,73602.62,0.0,-0.67215,0.00019,23.02631]
[1780237013174,30.48,73605.96,0.0,-0.67151,0.00019,23.04531]
[1780237014180,30.48,73612.41,0.0,-0.67031,0.00019,23.0813]
[1780237018209,30.48,73615.86,0.0,-0.66966,0.00019,23.1007]
[1780237020223,30.48,73611.65,0.0,-0.67044,0.00019,23.07748]
[1780237021519,30.48,73611.65,0.0,-0.67044,0.00019,23.07748]
[1780237021585,30.49,73611.04,0.0,-0.67055,0.00019,23.07423]
[1780237022465,30.49,73611.04,0.0,-0.67055,0.00019,23.07423]
[1780237022908,30.49,73611.56,0.0,-0.67045,0.00019,23.07718]
[1780237023793,30.49,73616.56,0.0,-0.66951,0.00019,23.10497]
[1780237024253,30.49,73620.91,0.0,-0.6687,0.00019,23.12897]
[1780237029286,30.49,73616.2,0.0,-0.66957,0.00019,23.1033]
[1780237032313,30.49,73612.67,0.0,-0.67022,0.00019,23.08401]
[1780237033300,30.49,73612.67,0.0,-0.67022,0.00019,23.08401]
[1780237033314,30.49,73612.67,0.0,-0.67022,0.00019,23.08401]
[1780237033391,30.49,73612.66,0.0,-0.67022,0.00019,23.08402]
[1780237034329,30.49,73604.67,0.0,-0.6717,0.00019,23.03952]
[1780237035336,30.49,73595.72,0.0,-0.67337,0.00019,22.98936]
[1780237036343,30.49,73595.08,0.0,-0.67348,0.00019,22.98577]
[1780237041378,30.49,73593.26,0.0,-0.67382,0.00019,22.97572]
[1780237046413,30.49,73592.89,0.0,-0.67388,0.00019,22.97386]
[1780237051448,30.49,73593.7,0.0,-0.67374,0.00019,22.9751]
[1780237054470,30.5,73598.53,0.0,-0.67284,0.00019,23.00237]
[1780237059505,30.5,73598.87,0.0,-0.67277,0.00019,23.00437]
[1780237062526,30.5,73603.03,0.0,-0.672,0.00019,23.0277]
[1780237067562,30.5,73603.76,0.0,-0.67185,0.00019,23.03221]
[1780237072597,30.5,73601.35,0.0,-0.67228,0.00019,23.01927]
[1780237077632,30.51,73600.2,0.0,-0.67247,0.00019,23.01344]
[1780237081661,30.51,73591.99,0.0,-0.67398,0.00019,22.96769]
[1780237086696,30.51,73590.19,0.0,-0.6743,0.00019,22.95779]
[1780237091731,30.51,73592.0,0.0,-0.67396,0.00019,22.96826]
[1780237093644,30.51,73591.69,0.0,-0.67402,0.00019,22.96655]
[1780237093949,30.51,73591.69,0.0,-0.67402,0.00019,22.96655]
[1780237093998,30.51,73583.6,0.0,-0.67551,0.00018,22.92082]
[1780237094436,30.51,73583.6,0.0,-0.67551,0.00018,22.92082]
[1780237094755,30.51,73499.43,0.0,-0.69093,0.00018,22.42669]
[1780237095656,30.51,73499.43,0.0,-0.69093,0.00018,22.42669]
[1780237096175,30.53,73440.52,0.0,-0.70141,0.00018,22.06658]
[1780237096771,30.57,73425.35,0.0,-0.70389,0.00018,21.97809]
[1780237097742,30.57,73425.35,0.0,-0.70389,0.00018,21.97809]
[1780237098186,30.57,73425.35,0.0,-0.70389,0.00018,21.97809]
[1780237098255,30.57,73425.35,0.0,-0.70389,0.00018,21.97809]
[1780237098301,30.6,73448.65,0.0,-0.69951,0.00018,22.13234]
[1780237098955,30.6,73448.65,0.0,-0.69951,0.00018,22.13234]
[1780237099178,30.6,73448.65,0.0,-0.69951,0.00018,22.13234]
[1780237099213,30.61,73462.04,0.0,-0.6971,0.00018,22.21605]
[1780237099910,30.61,73462.04,0.0,-0.6971,0.00018,22.21605]
[1780237100001,30.61,73464.82,0.0,-0.69659,0.00018,22.23359]
[1780237100337,30.61,73464.82,0.0,-0.69659,0.00018,22.23359]
[1780237100622,30.61,73464.82,0.0,-0.69659,0.00018,22.23359]
[1780237100691,30.61,73464.82,0.0,-0.69659,0.00018,22.23359]
[1780237100797,30.61,73469.66,0.0,-0.69571,0.00018,22.26384]
[1780237101384,30.61,73469.66,0.0,-0.69571,0.00018,22.26384]
[1780237101692,30.61,73469.66,0.0,-0.69571,0.00018,22.26384]
[1780237101942,30.61,73469.66,0.0,-0.69571,0.00018,22.26384]
[1780237102039,30.61,73494.48,0.0,-0.69124,0.00018,22.41535]
[1780237102382,30.61,73494.48,0.0,-0.69124,0.00018,22.41535]
[1780237102811,30.61,73495.61,0.0,-0.69103,0.00018,22.42239]
[1780237103625,30.61,73495.61,0.0,-0.69103,0.00018,22.42239]
[1780237104013,30.61,73495.61,0.0,-0.69103,0.00018,22.42239]
[1780237104825,30.61,73506.35,0.0,-0.68906,0.00018,22.48778]
[1780237105832,30.62,73507.42,0.0,-0.68885,0.00018,22.49468]
[1780237106839,30.62,73503.44,0.0,-0.68956,0.00018,22.47131]
[1780237110222,30.62,73506.29,0.0,-0.68901,0.00018,22.48937]
[1780237110273,30.63,73508.3,0.0,-0.68863,0.00018,22.50191]
[1780237111178,30.63,73508.3,0.0,-0.68863,0.00018,22.50191]
[1780237111264,30.63,73520.85,0.0,-0.68637,0.00018,22.57324]
[1780237111874,30.63,73516.64,0.0,-0.68713,0.00018,22.5484]
[1780237116276,30.63,73525.58,0.0,-0.68548,0.00018,22.60206]
[1780237116909,30.63,73522.14,0.0,-0.6861,0.00018,22.58185]
[1780237120833,30.64,73520.93,0.0,-0.68631,0.00018,22.57511]
[1780237120937,30.64,73519.12,0.0,-0.68663,0.00018,22.56452]
[1780237121944,30.64,73496.48,0.0,-0.69072,0.00018,22.42974]
[1780237122952,30.64,73486.86,0.0,-0.69244,0.00018,22.37193]
[1780237123691,30.64,73486.86,0.0,-0.69244,0.00018,22.37193]
[1780237123959,30.64,73481.63,0.0,-0.69337,0.00018,22.34045]
[1780237125053,30.64,73481.63,0.0,-0.69337,0.00018,22.34045]
[1780237125135,30.65,73477.72,0.0,-0.69406,0.00018,22.31695]
[1780237125973,30.65,73483.86,0.0,-0.69295,0.00018,22.35479]
[1780237127987,30.65,73488.09,0.0,-0.69216,0.00018,22.38118]
[1780237131166,30.65,73486.04,0.0,-0.69251,0.00018,22.36941]
[1780237131199,30.65,73486.04,0.0,-0.69251,0.00018,22.36941]
[1780237131268,30.66,73481.29,0.0,-0.69336,0.00018,22.34087]
[1780237132037,30.66,73481.29,0.0,-0.69336,0.00018,22.34087]
[1780237132222,30.66,73481.29,0.0,-0.69336,0.00018,22.34087]
[1780237132243,30.7,73476.5,0.0,-0.69396,0.00018,22.31999]
[1780237132352,30.7,73476.5,0.0,-0.69396,0.00018,22.31999]
[1780237133203,30.7,73476.5,0.0,-0.69396,0.00018,22.31999]
[1780237133298,30.7,73459.16,0.0,-0.69706,0.00018,22.21396]
[1780237133563,30.7,73459.16,0.0,-0.69706,0.00018,22.21396]
[1780237134289,30.7,73459.16,0.0,-0.69706,0.00018,22.21396]
[1780237134302,30.7,73459.1,0.0,-0.69705,0.00018,22.21414]
[1780237135337,30.7,73459.1,0.0,-0.69705,0.00018,22.21414]
[1780237135041,30.71,73442.29,0.0,-0.70003,0.00018,22.11029]
[1780237135769,30.71,73442.29,0.0,-0.70003,0.00018,22.11029]
[1780237135975,30.71,73442.29,0.0,-0.70003,0.00018,22.11029]
[1780237136341,30.71,73429.08,0.0,-0.70237,0.00018,22.02792]
[1780237137059,30.71,73436.64,0.0,-0.70101,0.00018,22.07587]
[1780237137803,30.71,73436.64,0.0,-0.70101,0.00018,22.07587]
[1780237138268,30.71,73436.64,0.0,-0.70101,0.00018,22.07587]
[1780237138322,30.71,73444.75,0.0,-0.69955,0.00018,22.12702]
[1780237140080,30.72,73440.07,0.0,-0.70037,0.00018,22.09853]
[1780237140620,30.72,73440.07,0.0,-0.70037,0.00018,22.09853]
[1780237141020,30.72,73440.07,0.0,-0.70037,0.00018,22.09853]
[1780237141274,30.72,73440.07,0.0,-0.70037,0.00018,22.09853]
[1780237141325,30.72,73437.45,0.0,-0.70082,0.00018,22.08256]
[1780237141546,30.72,73437.45,0.0,-0.70082,0.00018,22.08256]
[1780237142240,30.72,73437.45,0.0,-0.70082,0.00018,22.08256]
[1780237142308,30.72,73449.12,0.0,-0.69873,0.00018,22.15585]
[1780237143101,30.72,73461.06,0.0,-0.69659,0.00018,22.22988]
[1780237144110,30.72,73461.38,0.0,-0.69653,0.00018,22.23197]
[1780237146965,30.72,73460.92,0.0,-0.6966,0.00018,22.2294]
[1780237147061,30.72,73460.92,0.0,-0.6966,0.00018,22.2294]
[1780237147285,30.72,73460.92,0.0,-0.6966,0.00018,22.2294]
[1780237147355,30.72,73446.5,0.0,-0.69917,0.00018,22.14033]
[1780237148139,30.72,73440.64,0.0,-0.70021,0.00018,22.10398]
[1780237151146,30.73,73439.61,0.0,-0.70038,0.00018,22.09789]
[1780237151160,30.73,73439.63,0.0,-0.70037,0.00018,22.09818]
[1780237154187,30.73,73450.34,0.0,-0.69845,0.00018,22.16541]
[1780237155193,30.73,73438.53,0.0,-0.70055,0.00018,22.09203]
[1780237156293,30.73,73438.53,0.0,-0.70055,0.00018,22.09203]
[1780237156200,30.73,73439.14,0.0,-0.70043,0.00018,22.09602]
[1780237157209,30.73,73439.82,0.0,-0.70031,0.00018,22.10045]
[1780237157673,30.73,73439.82,0.0,-0.70031,0.00018,22.10045]
[1780237157804,30.73,73439.82,0.0,-0.70031,0.00018,22.10045]
[1780237158217,30.73,73447.17,0.0,-0.69899,0.00018,22.14638]
[1780237159288,30.73,73447.17,0.0,-0.69899,0.00018,22.14638]
[1780237159344,30.73,73446.27,0.0,-0.69915,0.00018,22.14092]
[1780237159802,30.73,73446.27,0.0,-0.69915,0.00018,22.14092]
[1780237160248,30.73,73446.27,0.0,-0.69915,0.00018,22.14092]
[1780237160350,30.73,73439.39,0.0,-0.70037,0.00018,22.0982]
[1780237162097,30.74,73437.66,0.0,-0.70068,0.00018,22.0875]
[1780237162245,30.74,73442.54,0.0,-0.6998,0.00018,22.11806]
[1780237163016,30.74,73442.54,0.0,-0.6998,0.00018,22.11806]
[1780237163252,30.74,73444.77,0.0,-0.6994,0.00018,22.13209]
[1780237163651,30.74,73444.77,0.0,-0.6994,0.00018,22.13209]
[1780237164262,30.74,73443.06,0.0,-0.6997,0.00018,22.12159]
[1780237164428,30.74,73443.06,0.0,-0.6997,0.00018,22.12159]
[1780237165286,30.74,73443.06,0.0,-0.6997,0.00018,22.12159]
[1780237165883,30.74,73441.38,0.0,-0.7,0.00018,22.11127]
[1780237166278,30.74,73441.08,0.0,-0.70005,0.00018,22.10956]
[1780237166727,30.74,73441.08,0.0,-0.70005,0.00018,22.10956]
[1780237167247,30.74,73441.08,0.0,-0.70005,0.00018,22.10956]
[1780237167291,30.74,73468.06,0.0,-0.69523,0.00018,22.27639]
[1780237167867,30.74,73468.06,0.0,-0.69523,0.00018,22.27639]
[1780237168291,30.74,73476.17,0.0,-0.69377,0.00018,22.32589]
[1780237168567,30.74,73476.17,0.0,-0.69377,0.00018,22.32589]
[1780237169298,30.74,73475.35,0.0,-0.69392,0.00018,22.32086]
[1780237170069,30.74,73475.35,0.0,-0.69392,0.00018,22.32086]
[1780237170305,30.74,73469.49,0.0,-0.69497,0.00018,22.28506]
[1780237171872,30.74,73470.61,0.0,-0.6948,0.00018,22.2883]
[1780237172319,30.74,73470.62,0.0,-0.69479,0.00018,22.28834]
[1780237177354,30.75,73467.78,0.0,-0.69526,0.00018,22.2724]
[1780237177895,30.75,73467.78,0.0,-0.69526,0.00018,22.2724]
[1780237178360,30.75,73468.82,0.0,-0.69506,0.00018,22.27903]
[1780237178455,30.75,73468.82,0.0,-0.69506,0.00018,22.27903]
[1780237179383,30.75,73468.82,0.0,-0.69506,0.00018,22.27903]
[1780237179368,30.75,73465.86,0.0,-0.69559,0.00018,22.26104]
[1780237180375,30.75,73462.63,0.0,-0.69616,0.00018,22.2415]
[1780237181408,30.75,73462.63,0.0,-0.69616,0.00018,22.2415]
[1780237182389,30.75,73464.2,0.0,-0.69587,0.00018,22.25143]
[1780237184414,30.75,73462.85,0.0,-0.69611,0.00018,22.24335]
[1780237185417,30.75,73449.78,0.0,-0.69843,0.00018,22.16318]
[1780237187431,30.76,73447.78,0.0,-0.69877,0.00018,22.15117]
[1780237192490,30.76,73449.19,0.0,-0.69849,0.00018,22.16084]
[1780237193473,30.76,73454.71,0.0,-0.69749,0.00018,22.19542]
[1780237194479,30.76,73458.71,0.0,-0.69677,0.00018,22.22028]
[1780237197572,30.77,73458.28,0.0,-0.69684,0.00018,22.21799]
[1780237197591,30.77,73458.28,0.0,-0.69684,0.00018,22.21799]
[1780237197640,30.77,73458.47,0.0,-0.69679,0.00018,22.2195]
[1780237198508,30.77,73473.8,0.0,-0.69405,0.00018,22.31349]
[1780237199515,30.77,73483.11,0.0,-0.69237,0.00018,22.37006]
[1780237201785,30.77,73480.51,0.0,-0.69284,0.00018,22.35432]
[1780237201966,30.77,73480.51,0.0,-0.69284,0.00018,22.35432]
[1780237202023,30.77,73468.09,0.0,-0.69506,0.00018,22.27882]
[1780237203015,30.77,73460.08,0.0,-0.69649,0.00018,22.22985]
[1780237203803,30.77,73460.08,0.0,-0.69649,0.00018,22.22985]
[1780237204024,30.77,73460.08,0.0,-0.69649,0.00018,22.22985]
[1780237204099,30.77,73448.63,0.0,-0.69853,0.00018,22.15937]
[1780237204557,30.77,73464.89,0.0,-0.69563,0.00018,22.25951]
[1780237205699,30.77,73474.77,0.0,-0.69385,0.00018,22.32017]
[1780237206571,30.77,73475.67,0.0,-0.69369,0.00018,22.32571]
[1780237207578,30.77,73470.94,0.0,-0.69453,0.00018,22.29698]
[1780237209283,30.77,73470.94,0.0,-0.69453,0.00018,22.29698]
[1780237209294,30.77,73468.98,0.0,-0.69488,0.00018,22.28511]
[1780237213228,30.78,73468.25,0.0,-0.69498,0.00018,22.28148]
[1780237213291,30.78,73467.96,0.0,-0.69503,0.00018,22.27998]
[1780237214627,30.78,73477.61,0.0,-0.69329,0.00018,22.33893]
[1780237218831,30.78,73469.11,0.0,-0.69481,0.00018,22.28739]
[1780237220668,30.78,73467.08,0.0,-0.69517,0.00018,22.2752]
[1780237223689,30.78,73471.26,0.0,-0.69441,0.00018,22.30101]
[1780237226712,30.78,73467.26,0.0,-0.69512,0.00018,22.27687]
[1780237227718,30.78,73463.67,0.0,-0.69576,0.00018,22.25501]
[1780237229016,30.78,73463.67,0.0,-0.69576,0.00018,22.25501]
[1780237229022,30.79,73461.04,0.0,-0.69622,0.00018,22.23902]
[1780237229663,30.79,73461.04,0.0,-0.69622,0.00018,22.23902]
[1780237230409,30.79,73461.04,0.0,-0.69622,0.00018,22.23902]
[1780237229732,30.79,73461.38,0.0,-0.69615,0.00018,22.24129]
[1780237230739,30.79,73462.16,0.0,-0.69601,0.00018,22.24621]
[1780237231495,30.79,73462.16,0.0,-0.69601,0.00018,22.24621]
[1780237231746,30.79,73464.6,0.0,-0.6956,0.00018,22.25769]
[1780237237222,30.79,73466.36,0.0,-0.69527,0.00018,22.26894]
[1780237237998,30.79,73466.63,0.0,-0.69521,0.00018,22.2707]
[1780237238183,30.79,73472.62,0.0,-0.69414,0.00018,22.30734]
[1780237239720,30.79,73474.43,0.0,-0.69381,0.00018,22.31843]
[1780237239802,30.79,73472.38,0.0,-0.69418,0.00018,22.30604]
[1780237241722,30.79,73472.83,0.0,-0.69409,0.00018,22.30886]
[1780237241820,30.79,73473.05,0.0,-0.69405,0.00018,22.31028]
[1780237244601,30.79,73470.44,0.0,-0.69451,0.00018,22.29456]
[1780237244841,30.79,73470.74,0.0,-0.69446,0.00018,22.29648]
[1780237249876,30.8,73475.07,0.0,-0.69367,0.00018,22.32327]
[1780237250883,30.8,73478.49,0.0,-0.69305,0.00018,22.34409]
[1780237253337,30.8,73490.55,0.0,-0.69088,0.00018,22.41695]
[1780237253904,30.8,73500.02,0.0,-0.68918,0.00018,22.47363]
[1780237255170,30.8,73500.02,0.0,-0.68918,0.00018,22.47363]
[1780237255262,30.8,73507.66,0.0,-0.6878,0.00018,22.51903]
[1780237255918,30.8,73513.11,0.0,-0.68682,0.00018,22.55121]
[1780237260953,30.8,73515.74,0.0,-0.68633,0.00018,22.56726]
[1780237261963,30.8,73522.85,0.0,-0.68504,0.00018,22.60922]
[1780237262968,30.8,73517.2,0.0,-0.68605,0.00018,22.57613]
[1780237264982,30.8,73523.81,0.0,-0.68486,0.00018,22.61497]
[1780237266122,30.8,73532.38,0.0,-0.6833,0.00018,22.66513]
[1780237267400,30.8,73532.38,0.0,-0.6833,0.00018,22.66513]
[1780237267404,30.8,73543.21,0.0,-0.68133,0.00018,22.72798]
[1780237268034,30.8,73543.21,0.0,-0.68133,0.00018,22.72798]
[1780237268347,30.8,73543.21,0.0,-0.68133,0.00018,22.72798]
[1780237268385,30.8,73525.53,0.0,-0.68454,0.00018,22.62523]
[1780237268765,30.8,73525.53,0.0,-0.68454,0.00018,22.62523]
[1780237269495,30.8,73525.53,0.0,-0.68454,0.00018,22.62523]
[1780237269015,30.8,73511.48,0.0,-0.68709,0.00018,22.54239]
[1780237270284,30.8,73511.48,0.0,-0.68709,0.00018,22.54239]
[1780237270337,30.8,73509.92,0.0,-0.68737,0.00018,22.53304]
[1780237271028,30.8,73505.15,0.0,-0.68824,0.00018,22.50463]
[1780237272035,30.8,73500.35,0.0,-0.68911,0.00018,22.47597]
[1780237272743,30.8,73500.35,0.0,-0.68911,0.00018,22.47597]
[1780237272750,30.8,73500.35,0.0,-0.68911,0.00018,22.47597]
[1780237273042,30.8,73510.89,0.0,-0.68721,0.00018,22.53851]
[1780237274053,30.8,73518.91,0.0,-0.68575,0.00018,22.58601]
[1780237275852,30.8,73518.73,0.0,-0.68578,0.00018,22.58508]
[1780237276063,30.8,73523.0,0.0,-0.68501,0.00018,22.61]
[1780237277736,30.8,73523.08,0.0,-0.68499,0.00018,22.61059]
[1780237278061,30.8,73523.08,0.0,-0.68499,0.00018,22.61059]
[1780237278077,30.8,73521.35,0.0,-0.6853,0.00018,22.60055]
[1780237280092,30.8,73525.45,0.0,-0.68457,0.00018,22.62424]
[1780237282107,30.8,73533.8,0.0,-0.68305,0.00018,22.67315]
[1780237284121,30.8,73540.21,0.0,-0.68188,0.00018,22.71048]
[1780237286135,30.8,73548.59,0.0,-0.68034,0.00018,22.7591]
[1780237291171,30.81,73550.37,0.0,-0.68,0.00018,22.76689]
[1780237295537,30.81,73550.82,0.0,-0.6799,0.00018,22.77015]
[1780237295201,30.81,73542.22,0.0,-0.68146,0.00018,22.72089]
[1780237295778,30.81,73542.22,0.0,-0.68146,0.00018,22.72089]
[1780237296208,30.82,73521.17,0.0,-0.68527,0.00018,22.5985]
[1780237297216,30.82,73512.79,0.0,-0.68679,0.00018,22.54931]
[1780237297591,30.82,73512.79,0.0,-0.68679,0.00018,22.54931]
[1780237298223,30.82,73513.49,0.0,-0.68666,0.00018,22.55333]
[1780237299339,30.82,73513.49,0.0,-0.68666,0.00018,22.55333]
[1780237299441,30.82,73513.98,0.0,-0.68658,0.00018,22.55611]
[1780237300740,30.81,73513.81,0.0,-0.68661,0.00018,22.55498]
[1780237301243,30.81,73513.84,0.0,-0.68661,0.00018,22.55504]
[1780237302648,30.81,73515.5,0.0,-0.68631,0.00018,22.56495]
[1780237303495,30.81,73515.5,0.0,-0.68631,0.00018,22.56495]
[1780237303257,30.82,73510.05,0.0,-0.68729,0.00018,22.53291]
[1780237303912,30.82,73510.05,0.0,-0.68729,0.00018,22.53291]
[1780237304264,30.81,73508.05,0.0,-0.68765,0.00018,22.52096]
[1780237304610,30.81,73508.05,0.0,-0.68765,0.00018,22.52096]
[1780237305270,30.82,73503.19,0.0,-0.68853,0.00018,22.49217]
[1780237306278,30.81,73495.78,0.0,-0.68986,0.00018,22.44792]
[1780237311313,30.81,73489.65,0.0,-0.69097,0.00018,22.41103]
[1780237315341,30.81,73485.72,0.0,-0.69168,0.00018,22.38743]
[1780237317355,30.81,73494.3,0.0,-0.69013,0.00018,22.43897]
[1780237318362,30.81,73498.49,0.0,-0.68938,0.00018,22.46399]
[1780237319369,30.81,73501.95,0.0,-0.68876,0.00018,22.48457]
[1780237324404,30.81,73499.2,0.0,-0.68926,0.00018,22.46788]
[1780237329439,30.81,73501.39,0.0,-0.68888,0.00018,22.48069]
[1780237330446,30.81,73504.73,0.0,-0.68828,0.00018,22.5005]
[1780237335481,30.81,73507.28,0.0,-0.68783,0.00018,22.51526]
[1780237337649,30.81,73507.27,0.0,-0.68784,0.00018,22.51502]
[1780237338074,30.81,73507.27,0.0,-0.68784,0.00018,22.51502]
[1780237338502,30.81,73504.05,0.0,-0.68842,0.00018,22.49581]
[1780237338825,30.81,73504.05,0.0,-0.68842,0.00018,22.49581]
[1780237339381,30.81,73504.05,0.0,-0.68842,0.00018,22.49581]
[1780237339508,30.81,73503.7,0.0,-0.68849,0.00018,22.49364]
[1780237341523,30.81,73497.83,0.0,-0.68955,0.00018,22.45851]
[1780237342530,30.81,73493.18,0.0,-0.69039,0.00018,22.43061]
[1780237347565,30.8,73492.56,0.0,-0.6905,0.00018,22.42676]
[1780237352600,30.8,73498.08,0.0,-0.68954,0.00018,22.45609]
[1780237356629,30.8,73501.75,0.0,-0.68888,0.00018,22.47778]
[1780237357547,30.8,73501.75,0.0,-0.68888,0.00018,22.47778]
[1780237357635,30.8,73507.49,0.0,-0.68785,0.00018,22.51185]
[1780237358514,30.8,73507.49,0.0,-0.68785,0.00018,22.51185]
[1780237358555,30.8,73507.49,0.0,-0.68785,0.00018,22.51178]
[1780237363677,30.8,73510.56,0.0,-0.68731,0.00018,22.52943]
[1780237365691,30.8,73515.59,0.0,-0.68641,0.00018,22.55893]
[1780237367705,30.8,73520.97,0.0,-0.68544,0.00018,22.59035]
[1780237368712,30.8,73524.3,0.0,-0.68485,0.00018,22.60974]
[1780237370726,30.8,73529.61,0.0,-0.68388,0.00018,22.64076]
[1780237373747,30.8,73534.04,0.0,-0.68308,0.00018,22.66665]
[1780237378782,30.8,73536.78,0.0,-0.68256,0.00018,22.68297]
[1780237381385,30.8,73535.76,0.0,-0.68275,0.00018,22.67713]
[1780237381397,30.8,73539.23,0.0,-0.68211,0.00018,22.69734]
[1780237382196,30.8,73539.23,0.0,-0.68211,0.00018,22.69734]
[1780237382293,30.8,73547.93,0.0,-0.68053,0.00018,22.74761]
[1780237383817,30.8,73549.13,0.0,-0.6803,0.00018,22.75494]
[1780237385831,30.8,73553.32,0.0,-0.67952,0.00018,22.77944]
[1780237390866,30.81,73552.45,0.0,-0.67963,0.00018,22.77576]
[1780237396177,30.82,73551.71,0.0,-0.67973,0.00018,22.77257]
[1780237398693,30.82,73547.67,0.0,-0.68044,0.00018,22.75005]
[1780237400936,30.83,73543.87,0.0,-0.68112,0.00018,22.72877]
[1780237401944,30.83,73540.54,0.0,-0.68172,0.00018,22.70972]
[1780237406979,30.83,73539.9,0.0,-0.68181,0.00018,22.70657]
[1780237412015,30.83,73542.88,0.0,-0.68128,0.00018,22.72075]
[1780237415036,30.84,73539.43,0.0,-0.68189,0.00018,22.70122]
[1780237416043,30.83,73525.6,0.0,-0.68441,0.00018,22.6206]
[1780237417050,30.83,73528.86,0.0,-0.68382,0.00018,22.63945]
[1780237418057,30.83,73532.57,0.0,-0.68316,0.00018,22.66086]
[1780237421078,30.83,73536.06,0.0,-0.68253,0.00018,22.68104]
[1780237426113,30.83,73538.25,0.0,-0.68211,0.00018,22.69416]
[1780237428127,30.83,73529.05,0.0,-0.68379,0.00018,22.64059]
[1780237429134,30.83,73525.65,0.0,-0.68441,0.00018,22.62056]
[1780237434169,30.83,73526.84,0.0,-0.68423,0.00018,22.62658]
[1780237440608,30.82,73526.68,0.0,-0.68428,0.00018,22.6249]
[1780237442225,30.82,73522.47,0.0,-0.68507,0.00018,22.59951]
[1780237447260,30.81,73521.91,0.0,-0.6852,0.00018,22.59538]
[1780237452295,30.81,73527.82,0.0,-0.68415,0.00018,22.62911]
[1780237453302,30.81,73532.35,0.0,-0.68334,0.00018,22.65533]
[1780237455316,30.81,73535.9,0.0,-0.68269,0.00018,22.67615]
[1780237458338,30.81,73518.69,0.0,-0.68581,0.00018,22.57559]
[1780237459345,30.81,73517.82,0.0,-0.68597,0.00018,22.57032]
[1780237464380,30.8,73517.0,0.0,-0.68614,0.00018,22.56476]
[1780237468408,30.8,73513.04,0.0,-0.68688,0.00018,22.54085]
[1780237469137,30.8,73513.04,0.0,-0.68688,0.00018,22.54085]
[1780237469160,30.8,73513.04,0.0,-0.68688,0.00018,22.54085]
[1780237469415,30.8,73501.97,0.0,-0.68888,0.00018,22.47505]
[1780237470422,30.8,73495.87,0.0,-0.68998,0.00018,22.43856]
[1780237473445,30.8,73500.22,0.0,-0.68922,0.00018,22.46087]
[1780237477471,30.8,73496.26,0.0,-0.68994,0.00018,22.437]
[1780237478478,30.8,73492.88,0.0,-0.69055,0.00018,22.41672]
[1780237480492,30.8,73485.54,0.0,-0.69187,0.00018,22.37255]
[1780237482506,30.8,73477.91,0.0,-0.69324,0.00018,22.32648]
[1780237484520,30.8,73474.27,0.0,-0.69389,0.00018,22.30453]
[1780237489555,30.8,73473.14,0.0,-0.69408,0.00018,22.29809]
[1780237492576,30.8,73477.34,0.0,-0.69332,0.00018,22.32384]
[1780237493583,30.8,73482.41,0.0,-0.69241,0.00018,22.35459]
[1780237497612,30.8,73486.18,0.0,-0.69173,0.00018,22.37742]
[1780237501640,30.8,73494.0,0.0,-0.69032,0.00018,22.4244]
[1780237502647,30.8,73486.82,0.0,-0.69161,0.00018,22.38123]
[1780237503654,30.8,73483.38,0.0,-0.69223,0.00018,22.36047]
[1780237505668,30.8,73473.93,0.0,-0.69393,0.00018,22.30326]
[1780237510703,30.81,73470.86,0.0,-0.69446,0.00018,22.28493]
[1780237513724,30.8,73466.65,0.0,-0.69522,0.00018,22.25911]
[1780237514731,30.8,73457.05,0.0,-0.69694,0.00018,22.20022]
[1780237516745,30.8,73455.67,0.0,-0.69718,0.00018,22.19175]
[1780237517424,30.8,73455.67,0.0,-0.69718,0.00018,22.19175]
[1780237517752,30.8,73458.84,0.0,-0.69662,0.00018,22.21127]
[1780237518885,30.81,73459.95,0.0,-0.69642,0.00018,22.21819]
[1780237519766,30.81,73458.87,0.0,-0.69661,0.00018,22.21158]
[1780237521780,30.81,73463.54,0.0,-0.69577,0.00018,22.24024]
[1780237522787,30.81,73470.55,0.0,-0.69452,0.00018,22.28317]
[1780237524801,30.81,73472.62,0.0,-0.69414,0.00018,22.29594]
[1780237526815,30.81,73477.54,0.0,-0.69326,0.00018,22.32592]
[1780237529836,30.81,73481.63,0.0,-0.69252,0.00018,22.35078]
[1780237531859,30.81,73487.14,0.0,-0.69155,0.00018,22.38046]
[1780237535887,30.81,73482.89,0.0,-0.69232,0.00018,22.3548]
[1780237536894,30.81,73478.61,0.0,-0.69308,0.00018,22.32891]
[1780237539199,30.81,73474.02,0.0,-0.6939,0.00018,22.30117]
[1780237539917,30.81,73469.06,0.0,-0.69479,0.00018,22.27093]
[1780237544952,30.81,73467.95,0.0,-0.69499,0.00018,22.26411]
[1780237547973,30.81,73471.19,0.0,-0.69441,0.00018,22.28405]
[1780237548980,30.81,73477.77,0.0,-0.69323,0.00018,22.3241]
[1780237552008,30.81,73471.06,0.0,-0.69443,0.00018,22.2834]
[1780237557042,30.81,73469.92,0.0,-0.69463,0.00018,22.27637]
[1780237562077,30.81,73468.74,0.0,-0.69485,0.00018,22.26911]
[1780237567114,30.81,73471.17,0.0,-0.6944,0.00018,22.28443]
[1780237572149,30.81,73472.37,0.0,-0.69417,0.00018,22.29218]
[1780237579198,30.82,73472.06,0.0,-0.6942,0.00018,22.29093]
[1780237583226,30.82,73475.11,0.0,-0.69365,0.00018,22.3098]
[1780237585808,30.82,73483.19,0.0,-0.69219,0.00018,22.35882]
[1780237587254,30.82,73486.39,0.0,-0.69162,0.00018,22.37815]
[1780237591602,30.82,73491.62,0.0,-0.6907,0.00018,22.40602]
[1780237593057,30.82,73491.86,0.0,-0.69066,0.00018,22.40745]
[1780237593296,30.82,73491.88,0.0,-0.69065,0.00018,22.40756]
[1780237594092,30.82,73491.88,0.0,-0.69065,0.00018,22.40756]
[1780237594303,30.82,73491.92,0.0,-0.69065,0.00018,22.40779]
[1780237600344,30.82,73489.08,0.0,-0.69116,0.00018,22.39067]
[1780237601352,30.82,73484.01,0.0,-0.69207,0.00018,22.36013]
[1780237602359,30.82,73480.16,0.0,-0.69276,0.00018,22.33688]
[1780237605380,30.82,73484.15,0.0,-0.69205,0.00018,22.36096]
[1780237612429,30.82,73483.06,0.0,-0.69224,0.00018,22.35453]
[1780237620485,30.82,73483.0,0.0,-0.69224,0.00018,22.35433]
[1780237625519,30.82,73483.2,0.0,-0.6922,0.00018,22.35563]
[1780237628541,30.82,73488.46,0.0,-0.69126,0.00018,22.38735]
[1780237629548,30.82,73482.08,0.0,-0.69241,0.00018,22.34887]
[1780237634578,30.82,73481.89,0.0,-0.69244,0.00018,22.34771]
[1780237638611,30.82,73470.71,0.0,-0.69444,0.00018,22.27992]
[1780237639619,30.82,73467.71,0.0,-0.69498,0.00018,22.26169]
[1780237642639,30.82,73471.04,0.0,-0.69438,0.00018,22.28218]
[1780237647674,30.82,73470.18,0.0,-0.69452,0.00018,22.2772]
[1780237649693,30.82,73481.49,0.0,-0.69249,0.00018,22.3459]
[1780237650699,30.82,73485.77,0.0,-0.69172,0.00018,22.37171]
[1780237654731,30.82,73488.76,0.0,-0.69121,0.00018,22.38599]
[1780237659766,30.82,73487.26,0.0,-0.69149,0.00018,22.37679]
[1780237665808,30.82,73488.36,0.0,-0.6913,0.00018,22.38321]
[1780237670843,30.82,73486.81,0.0,-0.69158,0.00018,22.37382]
[1780237675878,30.82,73486.16,0.0,-0.6917,0.00018,22.36986]
[1780237676885,30.82,73480.5,0.0,-0.69271,0.00018,22.3357]
[1780237679906,30.82,73468.01,0.0,-0.69495,0.00018,22.25982]
[1780237680913,30.82,73464.82,0.0,-0.69552,0.00018,22.24026]
[1780237681920,30.82,73464.59,0.0,-0.69557,0.00018,22.23886]
[1780237683934,30.82,73460.39,0.0,-0.69631,0.00018,22.21317]
[1780237688969,30.82,73457.67,0.0,-0.6968,0.00018,22.1966]
[1780237690983,30.82,73465.56,0.0,-0.69539,0.00018,22.245]
[1780237695012,30.82,73472.51,0.0,-0.69413,0.00018,22.28779]
[1780237697028,30.82,73475.7,0.0,-0.69355,0.00018,22.30732]
[1780237698035,30.82,73481.32,0.0,-0.69254,0.00018,22.3414]
[1780237699042,30.83,73484.81,0.0,-0.69191,0.00018,22.3625]
[1780237702063,30.83,73488.76,0.0,-0.6912,0.00018,22.3863]
[1780237705084,30.83,73492.4,0.0,-0.69055,0.00018,22.40812]
[1780237706241,30.83,73492.4,0.0,-0.69055,0.00018,22.40812]
[1780237706319,30.82,73495.22,0.0,-0.69004,0.00018,22.42497]
[1780237708573,30.82,73496.68,0.0,-0.68978,0.00018,22.43366]
[1780237708645,30.82,73499.05,0.0,-0.68936,0.00018,22.44775]
[1780237715154,30.82,73500.16,0.0,-0.6892,0.00018,22.45027]
[1780237717274,30.82,73499.83,0.0,-0.68926,0.00018,22.44822]
[1780237717437,30.82,73499.83,0.0,-0.68926,0.00018,22.44822]
[1780237718177,30.82,73504.95,0.0,-0.68834,0.00018,22.47853]
[1780237723213,30.82,73505.15,0.0,-0.68832,0.00018,22.47925]
[1780237729254,30.81,73513.79,0.0,-0.68678,0.00018,22.52962]
[1780237730262,30.81,73506.26,0.0,-0.68815,0.00018,22.48488]
[1780237733283,30.81,73501.43,0.0,-0.68903,0.00018,22.45579]
[1780237734290,30.81,73498.05,0.0,-0.68965,0.00018,22.43553]
[1780237739325,30.81,73497.77,0.0,-0.68971,0.00018,22.43343]
[1780237744360,30.81,73496.37,0.0,-0.68998,0.00018,22.42462]
[1780237746321,30.81,73496.09,0.0,-0.69003,0.00018,22.42287]
[1780237746374,30.8,73495.55,0.0,-0.69013,0.00018,22.41955]
[1780237747408,30.8,73495.55,0.0,-0.69013,0.00018,22.41955]
[1780237747509,30.8,73495.23,0.0,-0.69019,0.00018,22.41756]
[1780237750775,30.8,73496.59,0.0,-0.68995,0.00018,22.42554]
[1780237750862,30.8,73496.59,0.0,-0.68995,0.00018,22.42554]
[1780237752914,30.8,73493.95,0.0,-0.69043,0.00018,22.40955]
[1780237752967,30.8,73490.74,0.0,-0.69101,0.00018,22.39022]
[1780237758557,30.8,73490.84,0.0,-0.691,0.00018,22.39054]
[1780237769535,30.8,73490.08,0.0,-0.69116,0.00018,22.38538]
[1780237773076,30.8,73489.32,0.0,-0.69132,0.00018,22.37713]
[1780237773080,30.8,73497.47,0.0,-0.68985,0.00018,22.42598]
[1780237774569,30.8,73499.46,0.0,-0.6895,0.00018,22.4377]
[1780237775362,30.8,73499.46,0.0,-0.6895,0.00018,22.4377]
[1780237775688,30.8,73499.46,0.0,-0.6895,0.00018,22.4377]
[1780237775706,30.8,73499.46,0.0,-0.6895,0.00018,22.4377]
[1780237775777,30.8,73499.19,0.0,-0.68955,0.00018,22.43599]
[1780237776296,30.8,73499.19,0.0,-0.68955,0.00018,22.43599]
[1780237776820,30.8,73499.19,0.0,-0.68955,0.00018,22.43599]
[1780237776980,30.8,73499.19,0.0,-0.68955,0.00018,22.43599]
[1780237777070,30.8,73498.57,0.0,-0.68967,0.00018,22.43219]
[1780237777508,30.8,73498.57,0.0,-0.68967,0.00018,22.43219]
[1780237777591,30.79,73494.28,0.0,-0.69044,0.00018,22.40642]
[1780237782545,30.79,73491.97,0.0,-0.69087,0.00018,22.39231]
[1780237782626,30.79,73495.47,0.0,-0.69024,0.00018,22.41325]
[1780237783802,30.79,73495.47,0.0,-0.69024,0.00018,22.41325]
[1780237783904,30.79,73500.72,0.0,-0.68929,0.00018,22.44457]
[1780237784641,30.79,73504.93,0.0,-0.68854,0.00018,22.46955]
[1780237790682,30.79,73505.97,0.0,-0.68837,0.00018,22.47497]
[1780237795718,30.78,73504.32,0.0,-0.68869,0.00018,22.46455]
[1780237797493,30.78,73504.13,0.0,-0.68873,0.00018,22.4633]
[1780237797732,30.78,73498.95,0.0,-0.68967,0.00018,22.43227]
[1780237798492,30.78,73498.95,0.0,-0.68967,0.00018,22.43227]
[1780237798738,30.78,73493.47,0.0,-0.69066,0.00018,22.39934]
[1780237801760,30.78,73485.16,0.0,-0.69216,0.00018,22.34913]
[1780237806795,30.78,73484.26,0.0,-0.69232,0.00018,22.34363]
[1780237811829,30.78,73490.99,0.0,-0.69112,0.00018,22.38411]
[1780237812298,30.78,73490.99,0.0,-0.69112,0.00018,22.38411]
[1780237812837,30.78,73491.57,0.0,-0.69101,0.00018,22.38754]
[1780237817873,30.78,73492.01,0.0,-0.69094,0.00018,22.38985]
[1780237822908,30.78,73491.79,0.0,-0.69099,0.00018,22.38817]
[1780237828950,30.77,73492.11,0.0,-0.69095,0.00018,22.38964]
[1780237831971,30.77,73498.47,0.0,-0.68984,0.00018,22.42396]
[1780237836889,30.77,73500.63,0.0,-0.68946,0.00018,22.43642]
[1780237837007,30.77,73502.15,0.0,-0.68919,0.00018,22.44538]
[1780237842042,30.77,73500.43,0.0,-0.68952,0.00018,22.43445]
[1780237843129,30.77,73507.61,0.0,-0.68823,0.00018,22.47716]
[1780237845064,30.76,73510.96,0.0,-0.68763,0.00018,22.49677]
[1780237849093,30.76,73516.63,0.0,-0.68662,0.00018,22.52973]
[1780237852114,30.76,73520.35,0.0,-0.68597,0.00018,22.55117]
[1780237853121,30.76,73524.36,0.0,-0.68524,0.00018,22.57459]
[1780237858157,30.75,73524.75,0.0,-0.68521,0.00018,22.57588]
[1780237861178,30.75,73519.21,0.0,-0.68623,0.00018,22.54265]
[1780237862208,30.75,73515.25,0.0,-0.68695,0.00018,22.51905]
[1780237863201,30.75,73503.42,0.0,-0.6891,0.00018,22.44853]
[1780237864208,30.75,73510.18,0.0,-0.68788,0.00018,22.48866]
[1780237865215,30.75,73511.61,0.0,-0.68763,0.00018,22.49707]
[1780237871622,30.74,73511.23,0.0,-0.68771,0.00018,22.49432]
[1780237871837,30.74,73507.35,0.0,-0.68843,0.00018,22.47089]
[1780237877299,30.74,73505.3,0.0,-0.68881,0.00018,22.45818]
[1780237882333,30.74,73507.96,0.0,-0.68834,0.00018,22.47361]
[1780237887369,30.73,73510.84,0.0,-0.68784,0.00018,22.49028]
[1780237889383,30.73,73514.06,0.0,-0.68726,0.00018,22.50919]
[1780237890710,30.73,73520.04,0.0,-0.68618,0.00018,22.54446]
[1780237893411,30.73,73526.93,0.0,-0.68496,0.00018,22.58129]
[1780237897439,30.73,73530.22,0.0,-0.68435,0.00018,22.60079]
[1780237902634,30.74,73531.86,0.0,-0.68403,0.00018,22.61108]
[1780237908523,30.74,73531.43,0.0,-0.68407,0.00018,22.60987]
[1780237913556,30.75,73532.22,0.0,-0.68389,0.00018,22.61548]
[1780237914498,30.75,73532.22,0.0,-0.68389,0.00018,22.61548]
[1780237914899,30.75,73532.22,0.0,-0.68389,0.00018,22.61548]
[1780237924631,30.75,73532.11,0.0,-0.68391,0.00018,22.6149]
[1780237929667,30.74,73531.92,0.0,-0.68398,0.00018,22.61265]
[1780237931154,30.74,73525.12,0.0,-0.68522,0.00018,22.57254]
[1780237931950,30.74,73529.47,0.0,-0.68444,0.00018,22.59789]
[1780237937396,30.74,73531.25,0.0,-0.68414,0.00018,22.60762]
[1780237942762,30.73,73530.79,0.0,-0.68427,0.00018,22.60359]
[1780237947797,30.73,73532.34,0.0,-0.68401,0.00018,22.61199]
[1780237952450,30.73,73535.29,0.0,-0.68346,0.00018,22.62662]
[1780237953178,30.73,73535.79,0.0,-0.68336,0.00018,22.6298]
[1780237953924,30.73,73535.79,0.0,-0.68336,0.00018,22.6298]
[1780237954235,30.73,73566.36,0.0,-0.67777,0.00018,22.80609]
[1780237955292,30.73,73575.34,0.0,-0.67612,0.00018,22.85708]
[1780237957867,30.73,73582.47,0.0,-0.67479,0.00018,22.89768]
[1780237962902,30.74,73581.67,0.0,-0.67491,0.00018,22.8941]
[1780237963909,30.74,73575.44,0.0,-0.67605,0.00018,22.85917]
[1780237967186,30.75,73570.0,0.0,-0.67701,0.00018,22.82951]
[1780237967938,30.75,73560.47,0.0,-0.67874,0.00018,22.77577]
[1780237972974,30.74,73561.2,0.0,-0.67866,0.00018,22.7783]
[1780237978009,30.73,73560.87,0.0,-0.67877,0.00018,22.77492]
[1780237979016,30.73,73567.08,0.0,-0.67763,0.00018,22.81031]
[1780237984057,30.73,73571.68,0.0,-0.67678,0.00018,22.83664]
[1780237985064,30.73,73575.21,0.0,-0.67613,0.00018,22.85668]
[1780237990100,30.74,73569.1,0.0,-0.67724,0.00018,22.82248]
[1780237995135,30.74,73568.87,0.0,-0.67728,0.00018,22.82123]
[1780238000170,30.74,73569.57,0.0,-0.67715,0.00018,22.82525]
[1780238005205,30.74,73568.12,0.0,-0.67741,0.00018,22.81704]
[1780238010240,30.74,73567.67,0.0,-0.6775,0.00018,22.81444]
[1780238012254,30.74,73563.83,0.0,-0.67822,0.00018,22.78898]
[1780238016282,30.74,73560.46,0.0,-0.67885,0.00018,22.76955]
[1780238018034,30.74,73559.43,0.0,-0.67904,0.00018,22.76359]
[1780238018106,30.74,73559.43,0.0,-0.67904,0.00018,22.76359]
[1780238018408,30.74,73546.11,0.0,-0.68148,0.00018,22.68685]
[1780238019303,30.76,73541.34,0.0,-0.6822,0.00018,22.66376]
[1780238020310,30.76,73542.57,0.0,-0.68196,0.00018,22.6712]
[1780238021317,30.76,73546.32,0.0,-0.68129,0.00018,22.69265]
[1780238026352,30.76,73549.79,0.0,-0.68068,0.00018,22.71199]
[1780238031387,30.77,73550.25,0.0,-0.68054,0.00018,22.71629]
[1780238031793,30.77,73550.25,0.0,-0.68054,0.00018,22.71629]
[1780238031800,30.77,73550.25,0.0,-0.68054,0.00018,22.71629]
[1780238032394,30.77,73554.54,0.0,-0.67974,0.00018,22.74127]
[1780238037429,30.77,73555.2,0.0,-0.67963,0.00018,22.7449]
[1780238042464,30.77,73557.93,0.0,-0.67913,0.00018,22.76043]
[1780238048506,30.77,73557.79,0.0,-0.67916,0.00018,22.75948]
[1780238053542,30.77,73560.64,0.0,-0.67864,0.00018,22.77562]
[1780238058801,30.77,73560.65,0.0,-0.67865,0.00018,22.77555]
[1780238064618,30.76,73561.24,0.0,-0.67855,0.00018,22.77854]
[1780238069653,30.76,73562.96,0.0,-0.67825,0.00018,22.78805]
[1780238074688,30.76,73561.9,0.0,-0.67847,0.00018,22.77811]
[1780238076702,30.76,73566.42,0.0,-0.67765,0.00018,22.80373]
[1780238080730,30.76,73561.81,0.0,-0.6785,0.00018,22.7773]
[1780238081751,30.76,73566.98,0.0,-0.67756,0.00018,22.80669]
[1780238082748,30.76,73579.41,0.0,-0.67527,0.00018,22.87696]
[1780238083755,30.76,73581.05,0.0,-0.67497,0.00018,22.88628]
[1780238088790,30.76,73580.54,0.0,-0.67504,0.00018,22.8839]
[1780238094832,30.76,73579.33,0.0,-0.67525,0.00018,22.87758]
[1780238099867,30.77,73579.47,0.0,-0.67521,0.00018,22.8787]
[1780238101888,30.77,73572.32,0.0,-0.67653,0.00018,22.83843]
[1780238103901,30.77,73575.52,0.0,-0.67594,0.00018,22.85657]
[1780238104909,30.77,73582.42,0.0,-0.67467,0.00018,22.89542]
[1780238105914,30.77,73588.55,0.0,-0.67353,0.00018,22.92981]
[1780238109943,30.77,73591.88,0.0,-0.6729,0.00018,22.94901]
[1780238115985,30.78,73593.69,0.0,-0.67253,0.00018,22.96011]
[1780238117961,30.78,73594.19,0.0,-0.67243,0.00018,22.96308]
[1780238118386,30.78,73594.19,0.0,-0.67243,0.00018,22.96308]
[1780238118394,30.78,73597.94,0.0,-0.67173,0.00018,22.98406]
[1780238119309,30.78,73597.94,0.0,-0.67173,0.00018,22.98406]
[1780238119374,30.78,73602.64,0.0,-0.67087,0.00018,23.0098]
[1780238120011,30.78,73602.64,0.0,-0.67087,0.00018,23.0098]
[1780238120015,30.78,73602.16,0.0,-0.67097,0.00018,23.00692]
[1780238124042,30.77,73607.15,0.0,-0.67007,0.00018,23.03372]
[1780238127063,30.77,73611.1,0.0,-0.66934,0.00019,23.05536]
[1780238129077,30.77,73615.26,0.0,-0.66857,0.00019,23.07805]
[1780238134159,30.77,73616.22,0.0,-0.66842,0.00019,23.07959]
[1780238135177,30.77,73619.01,0.0,-0.6679,0.00019,23.09473]
[1780238135298,30.77,73631.78,0.0,-0.66553,0.00019,23.16369]
[1780238136401,30.77,73636.35,0.0,-0.66468,0.00019,23.18807]
[1780238140154,30.77,73640.1,0.0,-0.66401,0.00019,23.20758]
[1780238145189,30.76,73639.65,0.0,-0.66411,0.00019,23.2045]
[1780238150224,30.76,73635.21,0.0,-0.66497,0.00019,23.18012]
[1780238155259,30.75,73632.25,0.0,-0.66554,0.00019,23.1637]
[1780238155686,30.75,73632.25,0.0,-0.66554,0.00019,23.1637]
[1780238160190,30.75,73629.61,0.0,-0.66604,0.00019,23.14913]
[1780238165202,30.75,73631.6,0.0,-0.66568,0.00019,23.1595]
[1780238166336,30.75,73623.8,0.0,-0.66714,0.00019,23.1171]
[1780238167698,30.75,73621.12,0.0,-0.66764,0.00019,23.10253]
[1780238168355,30.75,73625.3,0.0,-0.66687,0.00019,23.12502]
[1780238170202,30.75,73625.66,0.0,-0.66681,0.00019,23.12686]
[1780238175399,30.74,73625.14,0.0,-0.66693,0.00019,23.12341]
[1780238175708,30.74,73625.14,0.0,-0.66693,0.00019,23.12341]
[1780238177680,30.74,73625.63,0.0,-0.66685,0.00019,23.12585]
[1780238182803,30.73,73620.29,0.0,-0.66786,0.00019,23.0961]
[1780238183455,30.73,73619.95,0.0,-0.66793,0.00019,23.09407]
[1780238184282,30.73,73619.95,0.0,-0.66793,0.00019,23.09407]
[1780238184462,30.73,73620.13,0.0,-0.6679,0.00019,23.095]
[1780238188733,30.73,73622.59,0.0,-0.66747,0.00019,23.10762]
[1780238194532,30.72,73625.89,0.0,-0.66691,0.00019,23.12108]
[1780238199566,30.72,73627.15,0.0,-0.6667,0.00019,23.12737]
[1780238203595,30.72,73635.57,0.0,-0.66515,0.00019,23.17239]
[1780238206616,30.71,73639.5,0.0,-0.66442,0.00019,23.19318]
[1780238211656,30.71,73639.86,0.0,-0.66438,0.00019,23.19453]
[1780238216691,30.71,73641.48,0.0,-0.6641,0.00019,23.20264]
[1780238221727,30.7,73637.26,0.0,-0.66491,0.00019,23.17936]
[1780238226762,30.7,73637.35,0.0,-0.66491,0.00019,23.17939]
[1780238231804,30.69,73637.81,0.0,-0.66484,0.00019,23.18142]
[1780238236839,30.69,73639.37,0.0,-0.66456,0.00019,23.18934]
[1780238241874,30.69,73640.05,0.0,-0.66445,0.00019,23.19251]
[1780238246910,30.68,73640.52,0.0,-0.66439,0.00019,23.19452]
[1780238251314,30.68,73640.5,0.0,-0.6644,0.00019,23.19411]
[1780238253313,30.68,73634.11,0.0,-0.66562,0.00019,23.15604]
[1780238259322,30.68,73634.74,0.0,-0.66552,0.00019,23.159]
[1780238265037,30.68,73629.93,0.0,-0.66643,0.00019,23.13258]
[1780238266793,30.67,73629.79,0.0,-0.66646,0.00019,23.13176]
[1780238267310,30.67,73629.79,0.0,-0.66646,0.00019,23.13176]
[1780238267385,30.67,73614.29,0.0,-0.66935,0.00019,23.0472]
[1780238268057,30.68,73602.66,0.0,-0.6715,0.00019,22.98329]
[1780238269065,30.68,73600.79,0.0,-0.67183,0.00019,22.9732]
[1780238270072,30.68,73583.85,0.0,-0.67496,0.00018,22.87872]
[1780238271359,30.68,73581.67,0.0,-0.67536,0.00018,22.86654]
[1780238273572,30.68,73586.8,0.0,-0.6744,0.00018,22.89561]
[1780238277121,30.69,73590.17,0.0,-0.67376,0.00018,22.91511]
[1780238282156,30.69,73590.52,0.0,-0.67366,0.00018,22.91794]
[1780238285217,30.69,73576.22,0.0,-0.67629,0.00018,22.83777]
[1780238286663,30.69,73571.6,0.0,-0.67713,0.00018,22.81177]
[1780238289255,30.69,73567.8,0.0,-0.67783,0.00018,22.79013]
[1780238295437,30.69,73566.01,0.0,-0.67817,0.00018,22.77974]
[1780238300722,30.69,73565.85,0.0,-0.6782,0.00018,22.77856]
[1780238301695,30.69,73565.63,0.0,-0.67825,0.00018,22.77726]
[1780238301337,30.69,73555.52,0.0,-0.6801,0.00018,22.7192]
[1780238302344,30.69,73552.21,0.0,-0.68071,0.00018,22.70011]
[1780238303132,30.69,73552.21,0.0,-0.68071,0.00018,22.70011]
[1780238303351,30.69,73553.81,0.0,-0.68042,0.00018,22.70936]
[1780238304026,30.69,73553.81,0.0,-0.68042,0.00018,22.70936]
[1780238304358,30.69,73554.61,0.0,-0.68027,0.00018,22.71408]
[1780238308200,30.7,73554.55,0.0,-0.68024,0.00018,22.7149]
[1780238308203,30.7,73554.55,0.0,-0.68024,0.00018,22.7149]
[1780238308386,30.7,73559.31,0.0,-0.67935,0.00018,22.74266]
[1780238312414,30.7,73563.61,0.0,-0.67859,0.00018,22.76361]
[1780238317452,30.7,73565.72,0.0,-0.67821,0.00018,22.77549]
[1780238318459,30.7,73574.8,0.0,-0.67654,0.00018,22.82715]
[1780238323494,30.7,73574.64,0.0,-0.67656,0.00018,22.82661]
[1780238328529,30.7,73574.16,0.0,-0.67663,0.00018,22.82427]
[1780238333563,30.71,73575.31,0.0,-0.67641,0.00018,22.83119]
[1780238337592,30.71,73571.25,0.0,-0.67714,0.00018,22.80846]
[1780238342627,30.71,73567.11,0.0,-0.6779,0.00018,22.78496]
[1780238345648,30.71,73563.84,0.0,-0.6785,0.00018,22.76621]
[1780238350683,30.71,73564.53,0.0,-0.67838,0.00018,22.76996]
[1780238351690,30.71,73569.46,0.0,-0.67748,0.00018,22.79805]
[1780238356725,30.71,73571.6,0.0,-0.67708,0.00018,22.81039]
[1780238361759,30.71,73571.98,0.0,-0.677,0.00018,22.81274]
[1780238363774,30.71,73578.07,0.0,-0.67588,0.00018,22.84732]
[1780238364781,30.71,73581.87,0.0,-0.67518,0.00018,22.86885]
[1780238369816,30.71,73581.36,0.0,-0.67525,0.00018,22.86659]
[1780238374851,30.72,73582.23,0.0,-0.67509,0.00018,22.86851]
[1780238377872,30.72,73588.31,0.0,-0.67396,0.00018,22.90299]
[1780238378879,30.72,73594.03,0.0,-0.6729,0.00018,22.93507]
[1780238380792,30.72,73594.93,0.0,-0.67272,0.00018,22.94032]
[1780238383914,30.72,73587.83,0.0,-0.67403,0.00018,22.90084]
[1780238388949,30.72,73588.36,0.0,-0.67395,0.00018,22.90336]
[1780238394577,30.72,73588.24,0.0,-0.67398,0.00018,22.90235]
[1780238397007,30.72,73582.54,0.0,-0.67504,0.00018,22.87005]
[1780238398017,30.72,73579.03,0.0,-0.67569,0.00018,22.8502]
[1780238399021,30.72,73575.44,0.0,-0.67635,0.00018,22.83001]
[1780238403050,30.72,73571.62,0.0,-0.67704,0.00018,22.80852]
[1780238408085,30.72,73569.54,0.0,-0.67743,0.00018,22.79673]
[1780238410098,30.72,73566.29,0.0,-0.67802,0.00018,22.77819]
[1780238415134,30.72,73565.29,0.0,-0.67821,0.00018,22.77229]
[1780238420169,30.71,73564.16,0.0,-0.67843,0.00018,22.7656]
[1780238425204,30.71,73564.61,0.0,-0.67835,0.00018,22.76798]
[1780238430239,30.71,73562.52,0.0,-0.67874,0.00018,22.75583]
[1780238436281,30.71,73561.31,0.0,-0.679,0.00018,22.74508]
[1780238442322,30.71,73561.07,0.0,-0.67905,0.00018,22.74345]
[1780238447359,30.71,73559.16,0.0,-0.67941,0.00018,22.73232]
[1780238452394,30.71,73560.1,0.0,-0.67924,0.00018,22.73754]
[1780238458436,30.71,73559.2,0.0,-0.67941,0.00018,22.73214]
[1780238463471,30.7,73559.34,0.0,-0.67939,0.00018,22.73276]
[1780238468507,30.7,73559.98,0.0,-0.67928,0.00018,22.73622]
[1780238473588,30.7,73559.55,0.0,-0.67937,0.00018,22.73359]
[1780238474551,30.7,73567.25,0.0,-0.67796,0.00018,22.77757]
[1780238479586,30.7,73563.96,0.0,-0.67856,0.00018,22.75888]
[1780238480593,30.7,73557.81,0.0,-0.67969,0.00018,22.7236]
[1780238484499,30.7,73556.63,0.0,-0.67991,0.00018,22.71672]
[1780238484621,30.7,73550.77,0.0,-0.68098,0.00018,22.6829]
[1780238485819,30.7,73550.77,0.0,-0.68098,0.00018,22.6829]
[1780238485829,30.7,73547.71,0.0,-0.68154,0.00018,22.66519]
[1780238486450,30.7,73547.71,0.0,-0.68154,0.00018,22.66519]
[1780238486635,30.7,73545.97,0.0,-0.68186,0.00018,22.65511]
[1780238491670,30.7,73546.04,0.0,-0.68187,0.00018,22.65204]
[1780238493387,30.7,73545.51,0.0,-0.68196,0.00018,22.64898]
[1780238493611,30.7,73545.51,0.0,-0.68196,0.00018,22.649]
[1780238494323,30.7,73545.51,0.0,-0.68196,0.00018,22.649]
[1780238494352,30.7,73545.51,0.0,-0.68195,0.00018,22.64937]
[1780238495692,30.7,73545.51,0.0,-0.68195,0.00018,22.64937]
[1780238495705,30.7,73544.31,0.0,-0.68217,0.00018,22.64242]
[1780238500734,30.71,73544.53,0.0,-0.68207,0.00018,22.6455]
[1780238505771,30.73,73544.26,0.0,-0.68206,0.00018,22.64577]
[1780238510910,30.73,73547.29,0.0,-0.68145,0.00018,22.66489]
[1780238514152,30.74,73548.32,0.0,-0.68121,0.00018,22.67246]
[1780238514834,30.75,73551.34,0.0,-0.68064,0.00018,22.6903]
[1780238515258,30.75,73551.34,0.0,-0.68064,0.00018,22.6903]
[1780238515841,30.75,73552.7,0.0,-0.68039,0.00018,22.6981]
[1780238520876,30.74,73553.14,0.0,-0.68032,0.00018,22.70042]
[1780238524622,30.74,73553.48,0.0,-0.68026,0.00018,22.70224]
[1780238524904,30.74,73548.86,0.0,-0.68111,0.00018,22.67555]
[1780238525498,30.74,73548.86,0.0,-0.68111,0.00018,22.67555]
[1780238525634,30.74,73548.86,0.0,-0.68111,0.00018,22.67555]
[1780238529939,30.74,73553.86,0.0,-0.6802,0.00018,22.70428]
[1780238531094,30.74,73554.21,0.0,-0.68014,0.00018,22.70625]
[1780238531953,30.74,73552.56,0.0,-0.68044,0.00018,22.69669]
[1780238536990,30.74,73549.57,0.0,-0.68099,0.00018,22.67923]
[1780238539313,30.74,73549.51,0.0,-0.68101,0.00018,22.67886]
[1780238539414,30.74,73549.51,0.0,-0.68101,0.00018,22.67881]
[1780238542909,30.74,73549.07,0.0,-0.68109,0.00018,22.67625]
[1780238542922,30.74,73549.12,0.0,-0.68108,0.00018,22.67649]
[1780238543779,30.74,73549.12,0.0,-0.68108,0.00018,22.67649]
[1780238543821,30.74,73552.22,0.0,-0.68052,0.00018,22.69436]
[1780238544387,30.74,73552.22,0.0,-0.68052,0.00018,22.69436]
[1780238544450,30.74,73552.01,0.0,-0.68055,0.00018,22.69311]
[1780238547693,30.74,73552.82,0.0,-0.68041,0.00018,22.69775]
[1780238547891,30.74,73553.38,0.0,-0.68031,0.00018,22.7009]
[1780238548692,30.74,73553.38,0.0,-0.68031,0.00018,22.7009]
[1780238548793,30.74,73541.24,0.0,-0.68253,0.00018,22.63064]
[1780238550085,30.74,73543.22,0.0,-0.68216,0.00018,22.64245]
[1780238553114,30.75,73546.73,0.0,-0.6815,0.00018,22.6602]
[1780238554392,30.75,73546.73,0.0,-0.6815,0.00018,22.6602]
[1780238554479,30.75,73549.25,0.0,-0.68102,0.00018,22.67547]
[1780238555321,30.75,73549.25,0.0,-0.68102,0.00018,22.67547]
[1780238555397,30.75,73550.82,0.0,-0.68073,0.00018,22.68452]
[1780238556135,30.75,73555.37,0.0,-0.6799,0.00018,22.7107]
[1780238561171,30.75,73555.95,0.0,-0.6798,0.00018,22.71383]
[1780238566206,30.75,73560.83,0.0,-0.67891,0.00018,22.74157]
[1780238567213,30.75,73565.2,0.0,-0.67811,0.00018,22.76648]
[1780238570234,30.75,73567.46,0.0,-0.6777,0.00018,22.77939]
[1780238575723,30.75,73566.39,0.0,-0.67789,0.00018,22.77342]
[1780238576276,30.75,73562.95,0.0,-0.67852,0.00018,22.75384]
[1780238578290,30.75,73567.05,0.0,-0.67777,0.00018,22.7772]
[1780238582319,30.75,73561.39,0.0,-0.67881,0.00018,22.74496]
[1780238587353,30.75,73562.37,0.0,-0.67863,0.00018,22.75042]
[1780238590374,30.75,73567.28,0.0,-0.67773,0.00018,22.77839]
[1780238595408,30.75,73568.83,0.0,-0.67744,0.00018,22.78745]
[1780238603467,30.75,73568.96,0.0,-0.6774,0.00018,22.78857]
[1780238608502,30.75,73567.6,0.0,-0.67764,0.00018,22.78101]
[1780238614544,30.75,73566.97,0.0,-0.67778,0.00018,22.77402]
[1780238619578,30.75,73566.42,0.0,-0.67787,0.00018,22.771]
[1780238624614,30.75,73566.04,0.0,-0.67794,0.00018,22.7689]
[1780238627101,30.76,73565.72,0.0,-0.678,0.00018,22.76709]
[1780238627637,30.75,73557.3,0.0,-0.67955,0.00018,22.71887]
[1780238628270,30.75,73557.3,0.0,-0.67955,0.00018,22.71887]
[1780238628644,30.75,73548.71,0.0,-0.68112,0.00018,22.66938]
[1780238629651,30.76,73544.8,0.0,-0.68182,0.00018,22.64715]
[1780238630658,30.76,73541.56,0.0,-0.6824,0.00018,22.62871]
[1780238635958,30.77,73539.12,0.0,-0.68281,0.00018,22.6157]
[1780238638714,30.77,73535.02,0.0,-0.68352,0.00018,22.59292]
[1780238643749,30.78,73536.7,0.0,-0.68318,0.00018,22.60385]
[1780238647779,30.78,73532.32,0.0,-0.68395,0.00018,22.57921]
[1780238652813,30.79,73528.21,0.0,-0.68467,0.00018,22.55597]
[1780238653820,30.79,73524.97,0.0,-0.68525,0.00018,22.53709]
[1780238658855,30.79,73525.16,0.0,-0.68522,0.00018,22.53821]
[1780238661783,30.79,73524.14,0.0,-0.6854,0.00018,22.53246]
[1780238661904,30.79,73516.09,0.0,-0.68685,0.00018,22.48515]
[1780238662411,30.79,73516.09,0.0,-0.68685,0.00018,22.48515]
[1780238662892,30.79,73494.39,0.0,-0.69078,0.00018,22.35587]
[1780238664552,30.79,73495.59,0.0,-0.69057,0.00018,22.36294]
[1780238664908,30.79,73494.56,0.0,-0.69075,0.00018,22.3567]
[1780238666326,30.79,73494.4,0.0,-0.69078,0.00018,22.35574]
[1780238666920,30.79,73494.57,0.0,-0.69075,0.00018,22.35672]
[1780238668935,30.79,73499.82,0.0,-0.68981,0.00018,22.38815]
[1780238669942,30.79,73503.4,0.0,-0.68916,0.00018,22.40949]
[1780238670983,30.79,73503.4,0.0,-0.68916,0.00018,22.40949]
[1780238670987,30.79,73503.4,0.0,-0.68916,0.00018,22.40949]
[1780238671070,30.79,73503.6,0.0,-0.68915,0.00018,22.40702]
[1780238671956,30.79,73507.22,0.0,-0.6885,0.00018,22.42853]
[1780238673971,30.79,73515.75,0.0,-0.68696,0.00018,22.47897]
[1780238674978,30.79,73519.63,0.0,-0.68626,0.00018,22.50175]
[1780238679006,30.78,73516.36,0.0,-0.68687,0.00018,22.48191]
[1780238685049,30.78,73516.21,0.0,-0.68692,0.00018,22.48035]
[1780238690084,30.78,73515.91,0.0,-0.68699,0.00018,22.47807]
[1780238697133,30.77,73519.14,0.0,-0.68642,0.00018,22.49647]
[1780238703175,30.77,73520.65,0.0,-0.68617,0.00018,22.50474]
[1780238708211,30.77,73524.74,0.0,-0.6854,0.00018,22.5297]
[1780238713762,30.78,73525.77,0.0,-0.68519,0.00018,22.53642]
[1780238719292,30.78,73522.52,0.0,-0.68574,0.00018,22.51853]
[1780238724327,30.79,73518.5,0.0,-0.68644,0.00018,22.49571]
[1780238729538,30.79,73518.89,0.0,-0.68635,0.00018,22.49858]
[1780238730369,30.8,73530.49,0.0,-0.68423,0.00018,22.56723]
[1780238731376,30.8,73532.43,0.0,-0.68389,0.00018,22.5751]
[1780238737664,30.8,73533.47,0.0,-0.68369,0.00018,22.5816]
[1780238740439,30.8,73536.85,0.0,-0.68305,0.00018,22.60185]
[1780238745475,30.81,73537.34,0.0,-0.68294,0.00018,22.60538]
[1780238750510,30.81,73538.42,0.0,-0.68272,0.00018,22.61237]
[1780238755545,30.81,73539.46,0.0,-0.68251,0.00018,22.61913]
[1780238756552,30.82,73545.88,0.0,-0.68133,0.00018,22.65641]
[1780238757559,30.82,73549.35,0.0,-0.68069,0.00018,22.67662]
[1780238763601,30.83,73549.35,0.0,-0.68064,0.00018,22.67816]
[1780238768636,30.83,73551.99,0.0,-0.68012,0.00018,22.69459]
[1780238771929,30.84,73552.29,0.0,-0.68004,0.00018,22.69685]
[1780238771936,30.84,73552.29,0.0,-0.68004,0.00018,22.69685]
[1780238772136,30.84,73552.29,0.0,-0.68002,0.00018,22.69739]
[1780238772664,30.84,73557.05,0.0,-0.67915,0.00018,22.72463]
[1780238777699,30.84,73560.48,0.0,-0.67853,0.00018,22.74407]
[1780238782734,30.84,73558.55,0.0,-0.67889,0.00018,22.73285]
[1780238787769,30.84,73559.73,0.0,-0.67868,0.00018,22.73934]
[1780238790790,30.83,73563.67,0.0,-0.67797,0.00018,22.76161]
[1780238795825,30.83,73566.61,0.0,-0.67746,0.00018,22.77436]
[1780238800860,30.83,73568.89,0.0,-0.67706,0.00018,22.78696]
[1780238805895,30.83,73567.97,0.0,-0.67723,0.00018,22.78154]
[1780238811936,30.83,73568.29,0.0,-0.67718,0.00018,22.78306]
[1780238816972,30.83,73569.03,0.0,-0.67706,0.00018,22.78704]
[1780238822007,30.83,73569.47,0.0,-0.67698,0.00018,22.78935]
[1780238828050,30.82,73569.49,0.0,-0.67698,0.00018,22.78928]
[1780238831075,30.82,73580.43,0.0,-0.67498,0.00018,22.85083]
[1780238832082,30.82,73585.88,0.0,-0.67398,0.00018,22.88124]
[1780238837120,30.83,73590.16,0.0,-0.67317,0.00018,22.90563]
[1780238838127,30.83,73593.8,0.0,-0.6725,0.00018,22.92586]
[1780238843715,30.83,73595.31,0.0,-0.67222,0.00018,22.93424]
[1780238843753,30.83,73595.31,0.0,-0.67222,0.00018,22.93424]
[1780238843774,30.83,73595.31,0.0,-0.67222,0.00018,22.93424]
[1780238845272,30.83,73595.76,0.0,-0.67214,0.00018,22.93672]
[1780238845373,30.83,73596.18,0.0,-0.67206,0.00018,22.93905]
[1780238848063,30.83,73596.87,0.0,-0.67193,0.00018,22.94279]
[1780238848197,30.83,73596.9,0.0,-0.67193,0.00018,22.94293]
[1780238849082,30.83,73596.9,0.0,-0.67193,0.00018,22.94293]
[1780238849161,30.83,73596.9,0.0,-0.67193,0.00018,22.94292]
[1780238850352,30.83,73596.9,0.0,-0.67193,0.00018,22.94292]
[1780238850373,30.83,73599.11,0.0,-0.67152,0.00018,22.9551]
[1780238851204,30.83,73599.11,0.0,-0.67152,0.00018,22.9551]
[1780238851218,30.83,73600.85,0.0,-0.67122,0.00018,22.96113]
[1780238856042,30.83,73599.09,0.0,-0.67155,0.00018,22.95134]
[1780238856133,30.82,73599.09,0.0,-0.67155,0.00018,22.95133]
[1780238857330,30.82,73599.09,0.0,-0.67155,0.00018,22.95133]
[1780238857378,30.82,73598.89,0.0,-0.67159,0.00018,22.9502]
[1780238858150,30.82,73598.89,0.0,-0.67159,0.00018,22.9502]
[1780238858267,30.82,73598.97,0.0,-0.67158,0.00018,22.95063]
[1780238859401,30.82,73598.68,0.0,-0.67163,0.00018,22.94901]
[1780238860281,30.82,73598.67,0.0,-0.67163,0.00018,22.94893]
[1780238865316,30.82,73597.53,0.0,-0.67185,0.00018,22.94255]
[1780238866469,30.82,73597.53,0.0,-0.67185,0.00018,22.94255]
[1780238867330,30.82,73588.54,0.0,-0.6735,0.00018,22.89263]
[1780238869344,30.82,73585.15,0.0,-0.67413,0.00018,22.87378]
[1780238876393,30.83,73586.23,0.0,-0.67392,0.00018,22.88009]
[1780238878407,30.83,73589.67,0.0,-0.67328,0.00018,22.8993]
[1780238883442,30.83,73589.62,0.0,-0.67329,0.00018,22.8991]
[1780238888483,30.83,73592.34,0.0,-0.67279,0.00018,22.91426]
[1780238893518,30.83,73593.34,0.0,-0.6726,0.00018,22.91982]
[1780238897546,30.83,73589.3,0.0,-0.67335,0.00018,22.89739]
[1780238902581,30.83,73590.28,0.0,-0.67316,0.00018,22.90295]
[1780238907616,30.83,73590.86,0.0,-0.67305,0.00018,22.90625]
[1780238914666,30.83,73591.02,0.0,-0.67304,0.00018,22.9037]
[1780238919701,30.83,73591.33,0.0,-0.67298,0.00018,22.90551]
[1780238924736,30.83,73592.78,0.0,-0.67271,0.00018,22.91362]
[1780238930778,30.83,73593.29,0.0,-0.67262,0.00018,22.91649]
[1780238938834,30.83,73592.65,0.0,-0.67273,0.00018,22.91299]
[1780238943869,30.83,73590.38,0.0,-0.67315,0.00018,22.90045]
[1780238948903,30.83,73585.02,0.0,-0.67413,0.00018,22.87083]
[1780238951925,30.83,73581.65,0.0,-0.67473,0.00018,22.85232]
[1780238956960,30.83,73579.48,0.0,-0.67514,0.00018,22.83986]
[1780238961995,30.83,73578.46,0.0,-0.67533,0.00018,22.83429]
[1780238963002,30.83,73574.9,0.0,-0.67598,0.00018,22.81433]
[1780238964011,30.83,73567.73,0.0,-0.67729,0.00018,22.77385]
[1780238965018,30.83,73564.27,0.0,-0.67793,0.00018,22.75417]
[1780238970052,30.83,73561.32,0.0,-0.67848,0.00018,22.73702]
[1780238975088,30.83,73557.95,0.0,-0.67913,0.00018,22.71391]
[1780238977102,30.83,73553.41,0.0,-0.67997,0.00018,22.68783]
[1780238982137,30.83,73552.9,0.0,-0.68007,0.00018,22.68475]
[1780238986701,30.83,73552.75,0.0,-0.6801,0.00018,22.68377]
[1780238987172,30.83,73551.59,0.0,-0.68031,0.00018,22.67708]
[1780238988107,30.83,73551.59,0.0,-0.68031,0.00018,22.67708]
[1780238988179,30.83,73549.11,0.0,-0.68076,0.00018,22.66281]
[1780238992243,30.83,73549.33,0.0,-0.68069,0.00018,22.66507]
[1780238992345,30.84,73549.15,0.0,-0.68071,0.00018,22.66437]
[1780238993038,30.84,73549.15,0.0,-0.68071,0.00018,22.66437]
[1780238993214,30.83,73548.79,0.0,-0.68078,0.00018,22.66228]
[1780238993835,30.83,73548.79,0.0,-0.68078,0.00018,22.66228]
[1780238994384,30.83,73548.79,0.0,-0.68078,0.00018,22.66228]
[1780238995228,30.84,73552.65,0.0,-0.68005,0.00018,22.68511]
[1780238995974,30.84,73552.65,0.0,-0.68005,0.00018,22.68511]
[1780238996235,30.84,73555.07,0.0,-0.6796,0.00018,22.69934]
[1780238997242,30.84,73559.3,0.0,-0.67882,0.00018,22.72345]
[1780238997880,30.84,73559.3,0.0,-0.67882,0.00018,22.72345]
[1780238998249,30.84,73559.49,0.0,-0.67879,0.00018,22.72447]
[1780239003284,30.84,73559.31,0.0,-0.67884,0.00018,22.72309]
[1780239008320,30.84,73559.68,0.0,-0.67878,0.00018,22.72486]
[1780239013355,30.83,73561.94,0.0,-0.67838,0.00018,22.73738]
[1780239018390,30.83,73562.84,0.0,-0.67823,0.00018,22.74216]
[1780239019397,30.83,73566.01,0.0,-0.67765,0.00018,22.7601]
[1780239022418,30.83,73569.35,0.0,-0.67704,0.00018,22.77898]
[1780239027453,30.83,73572.83,0.0,-0.6764,0.00018,22.79865]
[1780239032488,30.83,73572.92,0.0,-0.6764,0.00018,22.79573]
[1780239037523,30.83,73573.14,0.0,-0.67635,0.00018,22.79709]
[1780239043566,30.83,73573.02,0.0,-0.67637,0.00018,22.79653]
[1780239048601,30.83,73573.21,0.0,-0.67633,0.00018,22.79768]
[1780239052629,30.83,73577.49,0.0,-0.67554,0.00018,22.82186]
[1780239057665,30.84,73579.4,0.0,-0.67518,0.00018,22.83283]
[1780239064713,30.84,73576.57,0.0,-0.67569,0.00018,22.81723]
[1780239069748,30.84,73576.73,0.0,-0.67566,0.00018,22.81825]
[1780239074782,30.84,73578.24,0.0,-0.67538,0.00018,22.82687]
[1780239079818,30.84,73578.29,0.0,-0.67536,0.00018,22.8273]
[1780239084853,30.84,73578.9,0.0,-0.67526,0.00018,22.83056]
[1780239089803,30.84,73578.71,0.0,-0.6753,0.00018,22.82922]
[1780239089899,30.84,73578.71,0.0,-0.6753,0.00018,22.82915]
[1780239090848,30.84,73578.71,0.0,-0.6753,0.00018,22.82915]
[1780239090869,30.84,73578.71,0.0,-0.67531,0.00018,22.82908]
[1780239095930,30.83,73579.19,0.0,-0.67525,0.00018,22.82788]
[1780239101971,30.83,73578.93,0.0,-0.67531,0.00018,22.82603]
[1780239108017,30.83,73578.65,0.0,-0.67538,0.00018,22.82409]
[1780239113049,30.83,73579.08,0.0,-0.67531,0.00018,22.82621]
[1780239118084,30.83,73581.29,0.0,-0.67491,0.00018,22.83831]
[1780239123119,30.82,73581.29,0.0,-0.67493,0.00018,22.83792]
[1780239128155,30.82,73578.98,0.0,-0.67536,0.00018,22.82464]
[1780239133190,30.82,73581.82,0.0,-0.67485,0.00018,22.8403]
[1780239136496,30.82,73581.9,0.0,-0.67484,0.00018,22.84062]
[1780239136595,30.82,73581.9,0.0,-0.67484,0.00018,22.84055]
[1780239136980,30.82,73581.9,0.0,-0.67484,0.00018,22.84055]
[1780239137218,30.82,73581.45,0.0,-0.67493,0.00018,22.83797]
[1780239142253,30.82,73583.99,0.0,-0.67447,0.00018,22.85186]
[1780239147288,30.81,73585.76,0.0,-0.67416,0.00018,22.8614]
[1780239152323,30.81,73589.06,0.0,-0.67359,0.00018,22.87585]
[1780239157357,30.81,73586.99,0.0,-0.67396,0.00018,22.8644]
[1780239162393,30.82,73587.01,0.0,-0.67394,0.00018,22.86501]
[1780239167428,30.82,73587.42,0.0,-0.67385,0.00018,22.86782]
[1780239172463,30.82,73589.2,0.0,-0.6735,0.00018,22.87834]
[1780239177498,30.83,73589.01,0.0,-0.67351,0.00018,22.87793]
[1780239182532,30.83,73591.98,0.0,-0.67294,0.00018,22.8951]
[1780239186561,30.83,73595.65,0.0,-0.67224,0.00018,22.91611]
[1780239191596,30.84,73595.53,0.0,-0.67223,0.00018,22.91635]
[1780239196631,30.85,73592.82,0.0,-0.6727,0.00018,22.90215]
[1780239201666,30.85,73591.96,0.0,-0.67284,0.00018,22.89808]
[1780239201860,30.85,73591.96,0.0,-0.67284,0.00018,22.89808]
[1780239202673,30.85,73591.85,0.0,-0.67286,0.00018,22.8973]
[1780239207708,30.84,73593.0,0.0,-0.67268,0.00018,22.90281]
[1780239209249,30.84,73593.28,0.0,-0.67264,0.00018,22.90418]
[1780239209722,30.84,73593.94,0.0,-0.67252,0.00018,22.90766]
[1780239210053,30.84,73593.94,0.0,-0.67252,0.00018,22.90766]
[1780239210728,30.84,73594.63,0.0,-0.6724,0.00018,22.91136]
[1780239211016,30.84,73594.63,0.0,-0.6724,0.00018,22.91136]
[1780239211736,30.84,73596.45,0.0,-0.67209,0.00018,22.91775]
[1780239215123,30.84,73596.94,0.0,-0.67201,0.00018,22.92018]
[1780239215128,30.84,73596.94,0.0,-0.67201,0.00018,22.92004]
[1780239220799,30.83,73597.56,0.0,-0.67193,0.00018,22.92248]
[1780239225834,30.82,73597.01,0.0,-0.67207,0.00018,22.91852]
[1780239230868,30.82,73597.27,0.0,-0.67205,0.00018,22.91904]
[1780239235904,30.81,73597.5,0.0,-0.67204,0.00018,22.91942]
[1780239242953,30.81,73594.94,0.0,-0.67256,0.00018,22.90405]
[1780239248995,30.8,73595.21,0.0,-0.67254,0.00018,22.90456]
[1780239257051,30.79,73595.03,0.0,-0.67262,0.00018,22.90224]
[1780239258058,30.79,73591.18,0.0,-0.67334,0.00018,22.88066]
[1780239259065,30.79,73587.98,0.0,-0.67393,0.00018,22.86266]
[1780239260340,30.79,73587.98,0.0,-0.67393,0.00018,22.86266]
[1780239260353,30.79,73588.92,0.0,-0.67377,0.00018,22.86764]
[1780239263787,30.79,73588.07,0.0,-0.67392,0.00018,22.86302]
[1780239263889,30.79,73588.19,0.0,-0.67389,0.00018,22.86392]
[1780239269135,30.79,73588.4,0.0,-0.67388,0.00018,22.86441]
[1780239271875,30.78,73589.24,0.0,-0.67375,0.00018,22.86527]
[1780239272156,30.78,73588.51,0.0,-0.67389,0.00018,22.86105]
[1780239277190,30.79,73588.48,0.0,-0.67387,0.00018,22.86158]
[1780239279681,30.79,73588.7,0.0,-0.67383,0.00018,22.86295]
[1780239279739,30.79,73588.7,0.0,-0.67382,0.00018,22.86324]
[1780239280212,30.79,73594.22,0.0,-0.6728,0.00018,22.89399]
[1780239283233,30.79,73597.43,0.0,-0.67222,0.00018,22.91131]
[1780239290282,30.78,73597.82,0.0,-0.6722,0.00018,22.912]
[1780239296324,30.77,73598.02,0.0,-0.67221,0.00019,22.912]
[1780239301366,30.76,73597.56,0.0,-0.67232,0.00019,22.90852]
[1780239302328,30.76,73597.56,0.0,-0.67232,0.00019,22.90852]
[1780239302373,30.76,73592.34,0.0,-0.67329,0.00018,22.8793]
[1780239303149,30.76,73592.34,0.0,-0.67329,0.00018,22.8793]
[1780239303380,30.76,73592.37,0.0,-0.67328,0.00018,22.87967]
[1780239305412,30.77,73592.41,0.0,-0.67327,0.00018,22.88009]
[1780239305514,30.77,73592.37,0.0,-0.67327,0.00018,22.88006]
[1780239306269,30.77,73592.37,0.0,-0.67327,0.00018,22.88006]
[1780239306403,30.77,73592.28,0.0,-0.67329,0.00018,22.8794]
[1780239306869,30.77,73592.28,0.0,-0.67329,0.00018,22.8794]
[1780239307408,30.76,73592.2,0.0,-0.67331,0.00018,22.8788]
[1780239310568,30.76,73591.44,0.0,-0.67346,0.00018,22.87425]
[1780239310642,30.76,73591.45,0.0,-0.67347,0.00018,22.87415]
[1780239312918,30.76,73591.21,0.0,-0.6735,0.00018,22.87317]
[1780239316471,30.76,73591.19,0.0,-0.67352,0.00018,22.87247]
[1780239318332,30.76,73591.23,0.0,-0.67352,0.00018,22.87254]
[1780239318485,30.76,73591.08,0.0,-0.67355,0.00018,22.87156]
[1780239319865,30.76,73591.08,0.0,-0.67355,0.00018,22.87156]
[1780239319967,30.76,73591.08,0.0,-0.67355,0.00018,22.87173]
[1780239325534,30.75,73591.52,0.0,-0.6735,0.00018,22.87332]
[1780239328657,30.75,73591.43,0.0,-0.67352,0.00018,22.87253]
[1780239328743,30.75,73591.43,0.0,-0.67353,0.00018,22.87238]
[1780239329566,30.75,73587.37,0.0,-0.67427,0.00018,22.84985]
[1780239333674,30.76,73582.34,0.0,-0.6752,0.00018,22.81858]
[1780239336038,30.76,73583.73,0.0,-0.67494,0.00018,22.82655]
[1780239336616,30.76,73584.15,0.0,-0.67487,0.00018,22.8288]
[1780239337718,30.76,73584.15,0.0,-0.67487,0.00018,22.8288]
[1780239337783,30.76,73584.08,0.0,-0.67489,0.00018,22.82829]
[1780239342795,30.75,73585.56,0.0,-0.67463,0.00018,22.83602]
[1780239343729,30.75,73585.56,0.0,-0.67463,0.00018,22.83602]
[1780239343780,30.75,73585.46,0.0,-0.67465,0.00018,22.83534]
[1780239351721,30.74,73585.31,0.0,-0.67472,0.00018,22.83349]
[1780239357762,30.74,73585.26,0.0,-0.67475,0.00018,22.83243]
[1780239363721,30.74,73585.22,0.0,-0.67478,0.00018,22.83155]
[1780239363805,30.74,73585.52,0.0,-0.67473,0.00018,22.8331]
[1780239369847,30.73,73584.03,0.0,-0.67504,0.00018,22.82394]
[1780239374884,30.73,73583.96,0.0,-0.67507,0.00018,22.8229]
[1780239385961,30.72,73582.97,0.0,-0.6753,0.00018,22.81588]
[1780239390996,30.71,73582.82,0.0,-0.67535,0.00018,22.81438]
[1780239396031,30.71,73583.08,0.0,-0.67535,0.00018,22.81164]
[1780239401067,30.71,73582.43,0.0,-0.67549,0.00018,22.80733]
[1780239405095,30.7,73574.78,0.0,-0.67692,0.00018,22.76352]
[1780239406102,30.7,73569.1,0.0,-0.67797,0.00018,22.7311]
[1780239411137,30.7,73570.84,0.0,-0.67766,0.00018,22.74068]
[1780239418186,30.7,73569.52,0.0,-0.67792,0.00018,22.73269]
[1780239423222,30.7,73570.85,0.0,-0.67769,0.00018,22.74]
[1780239432284,30.69,73569.98,0.0,-0.67787,0.00018,22.73451]
[1780239438326,30.69,73569.83,0.0,-0.67791,0.00018,22.73333]
[1780239444367,30.69,73567.69,0.0,-0.67831,0.00018,22.72081]
[1780239449403,30.69,73564.28,0.0,-0.67894,0.00018,22.7011]
[1780239454438,30.69,73564.21,0.0,-0.67898,0.00018,22.69699]
[1780239459473,30.69,73566.41,0.0,-0.67858,0.00018,22.70946]
[1780239462027,30.69,73566.37,0.0,-0.67859,0.00018,22.70917]
[1780239462495,30.69,73563.56,0.0,-0.67911,0.00018,22.69304]
[1780239465977,30.69,73562.46,0.0,-0.67931,0.00018,22.6867]
[1780239466002,30.68,73562.6,0.0,-0.67929,0.00018,22.68748]
[1780239470561,30.68,73555.92,0.0,-0.68052,0.00018,22.64895]
[1780239472575,30.68,73551.15,0.0,-0.6814,0.00018,22.6214]
[1780239475920,30.69,73550.08,0.0,-0.68159,0.00018,22.61527]
[1780239475977,30.69,73547.33,0.0,-0.68209,0.00018,22.59935]
[1780239476416,30.69,73547.33,0.0,-0.68209,0.00018,22.59935]
[1780239476915,30.69,73547.33,0.0,-0.68209,0.00018,22.59935]
[1780239476930,30.69,73544.02,0.0,-0.6827,0.00018,22.58014]
[1780239478617,30.69,73540.12,0.0,-0.68341,0.00018,22.55753]
[1780239479423,30.69,73540.12,0.0,-0.68341,0.00018,22.55753]
[1780239479624,30.69,73544.48,0.0,-0.68261,0.00018,22.58305]
[1780239480631,30.69,73550.69,0.0,-0.68146,0.00018,22.6192]
[1780239481997,30.69,73550.69,0.0,-0.68146,0.00018,22.6192]
[1780239482645,30.69,73550.96,0.0,-0.68141,0.00018,22.62083]
[1780239485844,30.69,73551.05,0.0,-0.68139,0.00018,22.62142]
[1780239485928,30.69,73551.05,0.0,-0.68139,0.00018,22.62142]
[1780239485946,30.69,73549.87,0.0,-0.68161,0.00018,22.61462]
[1780239486680,30.69,73542.04,0.0,-0.68304,0.00018,22.56912]
[1780239489860,30.69,73542.53,0.0,-0.68295,0.00018,22.57214]
[1780239489905,30.69,73538.05,0.0,-0.68377,0.00018,22.54604]
[1780239491715,30.69,73530.14,0.0,-0.68521,0.00018,22.49982]
[1780239492718,30.69,73530.14,0.0,-0.68521,0.00018,22.49982]
[1780239492981,30.69,73527.87,0.0,-0.68562,0.00018,22.48659]
[1780239493729,30.69,73524.99,0.0,-0.68614,0.00018,22.46974]
[1780239494889,30.69,73524.99,0.0,-0.68614,0.00018,22.46974]
[1780239495719,30.69,73523.29,0.0,-0.68644,0.00018,22.45986]
[1780239495993,30.69,73523.29,0.0,-0.68644,0.00018,22.45986]
[1780239496051,30.69,73522.96,0.0,-0.68649,0.00018,22.45808]
[1780239497770,30.7,73519.14,0.0,-0.68718,0.00018,22.4358]
[1780239498321,30.7,73519.14,0.0,-0.68718,0.00018,22.4358]
[1780239498772,30.7,73510.1,0.0,-0.68882,0.00018,22.38213]
[1780239501995,30.7,73507.84,0.0,-0.68922,0.00018,22.36903]
[1780239507764,30.71,73509.81,0.0,-0.68882,0.00018,22.382]
[1780239507995,30.71,73509.81,0.0,-0.68882,0.00018,22.382]
[1780239509563,30.71,73509.88,0.0,-0.6888,0.00018,22.38281]
[1780239509723,30.71,73509.88,0.0,-0.6888,0.00018,22.38281]
[1780239509849,30.71,73510.07,0.0,-0.68875,0.00018,22.38413]
[1780239512870,30.71,73517.92,0.0,-0.68733,0.00018,22.42783]
[1780239514780,30.71,73520.77,0.0,-0.68681,0.00018,22.44488]
[1780239514979,30.71,73520.77,0.0,-0.68681,0.00018,22.44488]
[1780239519544,30.72,73517.68,0.0,-0.68735,0.00018,22.42727]
[1780239519920,30.72,73506.98,0.0,-0.68929,0.00018,22.36368]
[1780239520927,30.72,73509.71,0.0,-0.68878,0.00018,22.38021]
[1780239521934,30.72,73519.34,0.0,-0.68703,0.00018,22.43772]
[1780239522933,30.72,73519.34,0.0,-0.68703,0.00018,22.43772]
[1780239526923,30.72,73513.43,0.0,-0.68807,0.00018,22.40344]
[1780239526973,30.72,73513.43,0.0,-0.68807,0.00018,22.40344]
[1780239527024,30.73,73511.96,0.0,-0.68834,0.00018,22.39486]
[1780239533010,30.73,73512.2,0.0,-0.68826,0.00018,22.39741]
[1780239534088,30.73,73512.2,0.0,-0.68826,0.00018,22.39741]
[1780239534220,30.73,73512.18,0.0,-0.68825,0.00018,22.39747]
[1780239535025,30.73,73512.25,0.0,-0.68824,0.00018,22.39807]
[1780239540060,30.74,73512.44,0.0,-0.68817,0.00018,22.40025]
[1780239541066,30.74,73514.03,0.0,-0.68787,0.00018,22.40993]
[1780239541225,30.74,73514.03,0.0,-0.68787,0.00018,22.40993]
[1780239541469,30.74,73514.03,0.0,-0.68787,0.00018,22.40993]
[1780239542074,30.74,73512.87,0.0,-0.68808,0.00018,22.40325]
[1780239544788,30.74,73512.97,0.0,-0.68804,0.00018,22.40429]
[1780239544968,30.74,73512.97,0.0,-0.68804,0.00018,22.40429]
[1780239545095,30.75,73512.52,0.0,-0.68812,0.00018,22.40184]
[1780239546636,30.75,73512.45,0.0,-0.68812,0.00018,22.40165]
[1780239547109,30.75,73515.3,0.0,-0.6876,0.00018,22.41881]
[1780239548115,30.75,73518.33,0.0,-0.68704,0.00018,22.43698]
[1780239550691,30.75,73518.79,0.0,-0.68695,0.00018,22.4399]
[1780239550725,30.75,73518.79,0.0,-0.68695,0.00018,22.4399]
[1780239550795,30.75,73522.89,0.0,-0.68619,0.00018,22.46449]
[1780239551137,30.75,73528.43,0.0,-0.68518,0.00018,22.4971]
[1780239553509,30.75,73528.8,0.0,-0.68511,0.00018,22.49942]
[1780239553718,30.75,73528.8,0.0,-0.68511,0.00018,22.49942]
[1780239553970,30.75,73528.8,0.0,-0.68511,0.00018,22.49942]
[1780239554072,30.75,73528.91,0.0,-0.68508,0.00018,22.50034]
[1780239554158,30.75,73532.56,0.0,-0.68442,0.00018,22.52174]
[1780239556009,30.75,73532.56,0.0,-0.68442,0.00018,22.52174]
[1780239559022,30.76,73533.7,0.0,-0.6842,0.00018,22.52875]
[1780239559218,30.76,73533.91,0.0,-0.68415,0.00018,22.5302]
[1780239559518,30.76,73533.91,0.0,-0.68415,0.00018,22.5302]
[1780239559619,30.76,73535.73,0.0,-0.68382,0.00018,22.54094]
[1780239562970,30.76,73536.33,0.0,-0.6837,0.00018,22.54455]
[1780239563071,30.76,73537.03,0.0,-0.68357,0.00018,22.54883]
[1780239567249,30.76,73540.58,0.0,-0.68291,0.00018,22.56989]
[1780239568258,30.76,73544.57,0.0,-0.68218,0.00018,22.59314]
[1780239569619,30.76,73544.57,0.0,-0.68218,0.00018,22.59314]
[1780239570621,30.76,73545.47,0.0,-0.68201,0.00018,22.59845]
[1780239571022,30.76,73545.47,0.0,-0.68201,0.00018,22.59845]
[1780239571037,30.76,73543.99,0.0,-0.6823,0.00018,22.58634]
[1780239571280,30.76,73513.66,0.0,-0.68783,0.00018,22.4083]
[1780239572287,30.76,73505.22,0.0,-0.68935,0.00018,22.35824]
[1780239573294,30.77,73498.11,0.0,-0.69063,0.00018,22.31592]
[1780239574747,30.77,73498.11,0.0,-0.69063,0.00018,22.31592]
[1780239574851,30.77,73498.11,0.0,-0.69063,0.00018,22.31592]
[1780239575016,30.77,73498.11,0.0,-0.69063,0.00018,22.31592]
[1780239575118,30.77,73501.49,0.0,-0.69,0.00018,22.33678]
[1780239577323,30.77,73494.0,0.0,-0.69134,0.00018,22.29236]
[1780239578329,30.77,73488.9,0.0,-0.69225,0.00018,22.26188]
[1780239583363,30.78,73488.03,0.0,-0.69236,0.00018,22.25815]
[1780239586808,30.78,73488.37,0.0,-0.69228,0.00018,22.26081]
[1780239586970,30.78,73488.37,0.0,-0.69228,0.00018,22.26081]
[1780239586972,30.79,73488.46,0.0,-0.69224,0.00018,22.26196]
[1780239589406,30.79,73495.9,0.0,-0.69088,0.00018,22.30737]
[1780239592555,30.79,73497.61,0.0,-0.69056,0.00018,22.31813]
[1780239592657,30.79,73498.24,0.0,-0.69044,0.00018,22.32216]
[1780239596835,30.8,73501.43,0.0,-0.68984,0.00018,22.34172]
[1780239596971,30.8,73501.43,0.0,-0.68984,0.00018,22.34172]
[1780239597070,30.8,73501.03,0.0,-0.68989,0.00018,22.33998]
[1780239600028,30.8,73500.81,0.0,-0.68993,0.00018,22.33888]
[1780239600041,30.8,73500.81,0.0,-0.68991,0.00018,22.3393]
[1780239600223,30.8,73500.81,0.0,-0.68991,0.00018,22.3393]
[1780239600485,30.8,73506.97,0.0,-0.6888,0.00018,22.37606]
[1780239601492,30.8,73505.62,0.0,-0.68904,0.00018,22.36822]
[1780239602443,30.8,73505.62,0.0,-0.68904,0.00018,22.36822]
[1780239602469,30.8,73505.62,0.0,-0.68904,0.00018,22.36822]
[1780239602499,30.81,73495.72,0.0,-0.69082,0.00018,22.30918]
[1780239603506,30.81,73492.9,0.0,-0.69133,0.00018,22.29242]
[1780239604513,30.81,73492.24,0.0,-0.69144,0.00018,22.28868]
[1780239608624,30.81,73490.64,0.0,-0.6917,0.00018,22.27981]
[1780239608718,30.81,73490.64,0.0,-0.6917,0.00018,22.27981]
[1780239608726,30.81,73502.7,0.0,-0.68952,0.00018,22.35237]
[1780239610559,30.82,73504.86,0.0,-0.68911,0.00018,22.36569]
[1780239612161,30.82,73504.86,0.0,-0.68911,0.00018,22.36569]
[1780239612219,30.82,73505.72,0.0,-0.68895,0.00018,22.37098]
[1780239612902,30.82,73505.72,0.0,-0.68895,0.00018,22.37098]
[1780239612986,30.82,73507.04,0.0,-0.6887,0.00018,22.37917]
[1780239616608,30.82,73512.64,0.0,-0.68769,0.00018,22.41212]
[1780239618622,30.82,73516.57,0.0,-0.68699,0.00018,22.43516]
[1780239619630,30.81,73520.08,0.0,-0.68635,0.00018,22.45574]
[1780239621163,30.81,73526.8,0.0,-0.68514,0.00018,22.49496]
[1780239621644,30.81,73507.46,0.0,-0.68865,0.00018,22.38074]
[1780239622651,30.81,73507.3,0.0,-0.68869,0.00018,22.37945]
[1780239624665,30.81,73514.52,0.0,-0.68739,0.00018,22.42212]
[1780239628693,30.81,73517.9,0.0,-0.68679,0.00018,22.44159]
[1780239630508,30.81,73517.79,0.0,-0.68682,0.00018,22.44081]
[1780239630771,30.81,73504.53,0.0,-0.68922,0.00018,22.36212]
[1780239631727,30.81,73491.37,0.0,-0.69163,0.00018,22.27944]
[1780239632357,30.81,73491.37,0.0,-0.69163,0.00018,22.27944]
[1780239632734,30.81,73490.02,0.0,-0.69188,0.00018,22.27131]
[1780239635766,30.81,73494.36,0.0,-0.69109,0.00018,22.29746]
[1780239637785,30.81,73497.61,0.0,-0.6905,0.00018,22.31695]
[1780239638626,30.81,73497.61,0.0,-0.6905,0.00018,22.31695]
[1780239638793,30.81,73498.66,0.0,-0.69031,0.00018,22.32322]
[1780239639593,30.81,73498.66,0.0,-0.69031,0.00018,22.32322]
[1780239639799,30.81,73503.11,0.0,-0.68951,0.00018,22.34981]
[1780239640806,30.81,73507.05,0.0,-0.6888,0.00018,22.37325]
[1780239642820,30.8,73510.83,0.0,-0.68812,0.00018,22.39556]
[1780239647855,30.8,73513.17,0.0,-0.68771,0.00018,22.40898]
[1780239649869,30.8,73524.29,0.0,-0.68569,0.00018,22.47443]
[1780239650876,30.8,73531.95,0.0,-0.68429,0.00018,22.51947]
[1780239655914,30.8,73533.05,0.0,-0.68409,0.00018,22.52603]
[1780239660204,30.8,73529.35,0.0,-0.68479,0.00018,22.50368]
[1780239662099,30.8,73526.14,0.0,-0.68538,0.00018,22.48453]
[1780239665984,30.79,73522.84,0.0,-0.686,0.00018,22.46455]
[1780239666991,30.79,73516.77,0.0,-0.68711,0.00018,22.4286]
[1780239672027,30.79,73516.71,0.0,-0.68714,0.00018,22.42775]
[1780239678732,30.79,73516.82,0.0,-0.68713,0.00018,22.428]
[1780239678777,30.79,73516.82,0.0,-0.68713,0.00018,22.428]
[1780239679215,30.79,73505.3,0.0,-0.68923,0.00018,22.35925]
[1780239680188,30.79,73500.27,0.0,-0.69014,0.00018,22.32914]
[1780239680335,30.79,73500.27,0.0,-0.69014,0.00018,22.32914]
[1780239681092,30.79,73509.71,0.0,-0.68843,0.00018,22.38547]
[1780239683106,30.79,73512.22,0.0,-0.68798,0.00018,22.40025]
[1780239688142,30.78,73513.64,0.0,-0.68774,0.00018,22.4083]
[1780239691165,30.78,73516.72,0.0,-0.68721,0.00018,22.42272]
[1780239696200,30.78,73516.67,0.0,-0.68723,0.00018,22.42202]
[1780239698214,30.78,73507.26,0.0,-0.68894,0.00018,22.36597]
[1780239702903,30.78,73505.08,0.0,-0.68934,0.00018,22.35288]
[1780239703249,30.78,73504.6,0.0,-0.68943,0.00018,22.35]
[1780239703949,30.78,73504.6,0.0,-0.68943,0.00018,22.35]
[1780239704256,30.78,73504.72,0.0,-0.68941,0.00018,22.3507]
[1780239710017,30.78,73504.38,0.0,-0.68947,0.00018,22.34861]
[1780239710118,30.78,73504.18,0.0,-0.68951,0.00018,22.34736]
[1780239712935,30.78,73503.9,0.0,-0.68956,0.00018,22.34567]
[1780239713036,30.78,73504.3,0.0,-0.68949,0.00018,22.34802]
[1780239715335,30.78,73507.39,0.0,-0.68893,0.00018,22.3664]
[1780239720370,30.78,73504.17,0.0,-0.68952,0.00018,22.34702]
[1780239724398,30.78,73511.13,0.0,-0.68826,0.00018,22.38843]
[1780239729433,30.77,73515.7,0.0,-0.68744,0.00018,22.41529]
[1780239734468,30.77,73517.82,0.0,-0.68706,0.00018,22.42745]
[1780239739503,30.77,73514.96,0.0,-0.68759,0.00018,22.41021]
[1780239744537,30.77,73516.48,0.0,-0.68733,0.00018,22.41897]
[1780239747502,30.77,73516.64,0.0,-0.6873,0.00018,22.41982]
[1780239748113,30.77,73516.64,0.0,-0.6873,0.00018,22.41982]
[1780239754608,30.77,73518.67,0.0,-0.68697,0.00018,22.42782]
[1780239759644,30.77,73519.5,0.0,-0.68682,0.00018,22.43246]
[1780239763672,30.76,73522.94,0.0,-0.68621,0.00018,22.45256]
[1780239764679,30.77,73529.92,0.0,-0.68493,0.00018,22.49385]
[1780239767701,30.77,73532.64,0.0,-0.68441,0.00018,22.51035]
[1780239772736,30.77,73532.65,0.0,-0.68442,0.00018,22.51009]
[1780239777771,30.76,73530.47,0.0,-0.68484,0.00018,22.49674]
[1780239782806,30.76,73531.1,0.0,-0.68474,0.00018,22.49991]
[1780239788848,30.76,73530.82,0.0,-0.68479,0.00018,22.49841]
[1780239793883,30.76,73528.28,0.0,-0.68524,0.00018,22.4839]
[1780239798918,30.77,73528.21,0.0,-0.68522,0.00018,22.48449]
[1780239803953,30.77,73528.45,0.0,-0.68514,0.00018,22.48688]
[1780239809995,30.78,73528.48,0.0,-0.6851,0.00018,22.48822]
[1780239816037,30.79,73528.82,0.0,-0.68502,0.00018,22.48776]
[1780239821072,30.79,73530.91,0.0,-0.68461,0.00018,22.50094]
[1780239826110,30.79,73530.56,0.0,-0.68469,0.00018,22.49834]
[1780239833159,30.79,73530.3,0.0,-0.68474,0.00018,22.49661]
[1780239838193,30.79,73529.91,0.0,-0.68479,0.00018,22.49518]
[1780239845243,30.79,73528.88,0.0,-0.68499,0.00018,22.48859]
[1780239851285,30.79,73528.62,0.0,-0.68506,0.00018,22.48634]
[1780239856320,30.78,73529.21,0.0,-0.68498,0.00018,22.48919]
[1780239861355,30.78,73529.51,0.0,-0.68494,0.00018,22.4903]
[1780239867397,30.77,73528.98,0.0,-0.68507,0.00018,22.48642]
[1780239872432,30.77,73528.94,0.0,-0.68512,0.00018,22.48196]
[1780239877467,30.77,73528.4,0.0,-0.68524,0.00018,22.47816]
[1780239882483,30.76,73528.9,0.0,-0.68517,0.00018,22.48046]
[1780239882502,30.76,73523.53,0.0,-0.68614,0.00018,22.44886]
[1780239887537,30.76,73524.26,0.0,-0.68603,0.00018,22.45266]
[1780239892572,30.76,73522.64,0.0,-0.68634,0.00018,22.44261]
[1780239897607,30.76,73522.26,0.0,-0.68642,0.00018,22.43989]
[1780239899621,30.75,73515.22,0.0,-0.68771,0.00018,22.39802]
[1780239904656,30.75,73514.96,0.0,-0.68777,0.00018,22.3962]
[1780239909700,30.75,73513.77,0.0,-0.68799,0.00018,22.38889]
[1780239913428,30.75,73519.61,0.0,-0.68694,0.00018,22.42332]
[1780239914735,30.75,73523.66,0.0,-0.6862,0.00018,22.44718]
[1780239919770,30.75,73525.53,0.0,-0.68587,0.00018,22.45778]
[1780239921024,30.75,73529.01,0.0,-0.68524,0.00018,22.47807]
[1780239926820,30.74,73532.28,0.0,-0.68467,0.00018,22.4967]
[1780239932862,30.74,73532.19,0.0,-0.68473,0.00018,22.49189]
[1780239937898,30.74,73532.27,0.0,-0.68473,0.00018,22.49181]
[1780239942049,30.74,73541.64,0.0,-0.68302,0.00018,22.5466]
[1780239947139,30.74,73542.37,0.0,-0.68285,0.00018,22.55188]
[1780239953003,30.75,73542.51,0.0,-0.68278,0.00018,22.55396]
[1780239955517,30.75,73542.79,0.0,-0.68272,0.00018,22.55581]
[1780239956024,30.75,73543.26,0.0,-0.68263,0.00018,22.55887]
[1780239958064,30.75,73543.26,0.0,-0.68263,0.00018,22.55887]
[1780239958071,30.75,73543.14,0.0,-0.68264,0.00018,22.55839]
[1780239960026,30.76,73543.22,0.0,-0.68262,0.00018,22.55908]
[1780239960071,30.76,73543.22,0.0,-0.68261,0.00018,22.5593]
[1780239965247,30.76,73543.57,0.0,-0.68253,0.00018,22.56177]
[1780239965332,30.76,73555.43,0.0,-0.68036,0.00018,22.63044]
[1780239965917,30.76,73555.43,0.0,-0.68036,0.00018,22.63044]
[1780239966097,30.76,73561.47,0.0,-0.67925,0.00018,22.66515]
[1780239971132,30.76,73558.47,0.0,-0.67979,0.00018,22.64807]
[1780239974153,30.76,73553.28,0.0,-0.68074,0.00018,22.61832]
[1780239979188,30.76,73552.66,0.0,-0.68085,0.00018,22.61503]
[1780239984223,30.76,73551.48,0.0,-0.68105,0.00018,22.6085]
[1780239990095,30.77,73551.37,0.0,-0.68107,0.00018,22.60809]
[1780239993985,30.77,73551.43,0.0,-0.68107,0.00018,22.60511]
[1780239994295,30.77,73551.49,0.0,-0.68105,0.00018,22.60559]
[1780239996805,30.77,73551.85,0.0,-0.68098,0.00018,22.6078]
[1780239996973,30.77,73551.85,0.0,-0.68098,0.00018,22.6078]
[1780239997316,30.77,73552.66,0.0,-0.68083,0.00018,22.61254]
[1780239998323,30.77,73555.94,0.0,-0.68023,0.00018,22.63149]
[1780239998934,30.77,73555.94,0.0,-0.68023,0.00018,22.63149]
[1780239998958,30.77,73555.94,0.0,-0.68023,0.00018,22.63149]
[1780239999330,30.77,73563.24,0.0,-0.67889,0.00018,22.67338]
[1780240004365,30.77,73567.65,0.0,-0.67807,0.00018,22.69855]
[1780240009400,30.77,73567.52,0.0,-0.6781,0.00018,22.69772]
[1780240014435,30.77,73568.03,0.0,-0.67801,0.00018,22.70054]
[1780240018463,30.77,73562.82,0.0,-0.67897,0.00018,22.67075]
[1780240023498,30.77,73563.43,0.0,-0.67886,0.00018,22.67425]
[1780240028533,30.77,73563.78,0.0,-0.67879,0.00018,22.67625]
[1780240035582,30.77,73563.13,0.0,-0.67891,0.00018,22.67252]
[1780240041624,30.77,73563.15,0.0,-0.67891,0.00018,22.67261]
[1780240046659,30.77,73562.91,0.0,-0.67896,0.00018,22.67121]
[1780240051693,30.77,73562.24,0.0,-0.6791,0.00018,22.66376]
[1780240057231,30.77,73563.57,0.0,-0.67886,0.00018,22.67138]
[1780240065795,30.77,73564.09,0.0,-0.67877,0.00018,22.67426]
[1780240070830,30.77,73561.03,0.0,-0.67933,0.00018,22.65675]
[1780240072697,30.77,73558.74,0.0,-0.67975,0.00018,22.64363]
[1780240072844,30.77,73558.01,0.0,-0.67988,0.00018,22.63946]
[1780240077443,30.77,73556.92,0.0,-0.68008,0.00018,22.63326]
[1780240077504,30.77,73556.92,0.0,-0.68008,0.00018,22.6333]
[1780240078312,30.77,73551.72,0.0,-0.68102,0.00018,22.60371]
[1780240082914,30.78,73548.52,0.0,-0.68156,0.00018,22.58668]
[1780240088226,30.79,73548.12,0.0,-0.68159,0.00018,22.58567]
[1780240088956,30.79,73552.51,0.0,-0.68076,0.00018,22.61165]
[1780240089963,30.79,73558.94,0.0,-0.67957,0.00018,22.64896]
[1780240090883,30.79,73558.94,0.0,-0.67957,0.00018,22.64896]
[1780240090970,30.8,73559.09,0.0,-0.67953,0.00018,22.65026]
[1780240093999,30.79,73559.41,0.0,-0.67947,0.00018,22.65205]
[1780240094060,30.79,73560.62,0.0,-0.67925,0.00018,22.65897]
[1780240094998,30.79,73565.2,0.0,-0.67841,0.00018,22.68511]
[1780240100036,30.79,73565.1,0.0,-0.67843,0.00018,22.68441]
[1780240108092,30.79,73565.2,0.0,-0.67842,0.00018,22.68468]
[1780240113127,30.79,73566.63,0.0,-0.67819,0.00018,22.68907]
[1780240115141,30.79,73572.48,0.0,-0.67711,0.00018,22.72225]
[1780240120333,30.79,73574.83,0.0,-0.67668,0.00018,22.73557]
[1780240128232,30.79,73573.5,0.0,-0.6769,0.00018,22.72867]
[1780240129239,30.79,73570.3,0.0,-0.67749,0.00018,22.71056]
[1780240134274,30.79,73567.93,0.0,-0.67793,0.00018,22.69699]
[1780240134890,30.79,73567.93,0.0,-0.67793,0.00018,22.69699]
[1780240135532,30.79,73559.36,0.0,-0.67951,0.00018,22.64804]
[1780240136501,30.79,73559.36,0.0,-0.67951,0.00018,22.64804]
[1780240136514,30.79,73556.61,0.0,-0.68001,0.00018,22.63227]
[1780240137295,30.8,73551.94,0.0,-0.68086,0.00018,22.60582]
[1780240139309,30.8,73547.87,0.0,-0.68158,0.00018,22.58304]
[1780240144344,30.81,73544.95,0.0,-0.68206,0.00018,22.56774]
[1780240150238,30.81,73544.95,0.0,-0.68206,0.00018,22.56774]
[1780240155715,30.83,73544.32,0.0,-0.68207,0.00018,22.56723]
[1780240157434,30.83,73550.06,0.0,-0.68099,0.00018,22.60139]
[1780240162470,30.85,73549.57,0.0,-0.68101,0.00018,22.60051]
[1780240165732,30.85,73553.14,0.0,-0.68032,0.00018,22.62219]
[1780240171533,30.87,73556.15,0.0,-0.6797,0.00018,22.63852]
[1780240176568,30.88,73551.65,0.0,-0.68045,0.00018,22.61499]
[1780240183617,30.9,73551.4,0.0,-0.6804,0.00018,22.61641]
[1780240188652,30.91,73552.55,0.0,-0.68012,0.00018,22.625]
[1780240193686,30.92,73552.51,0.0,-0.68006,0.00018,22.6268]
[1780240198722,30.93,73555.98,0.0,-0.67935,0.00018,22.64867]
[1780240203758,30.95,73552.72,0.0,-0.67988,0.00018,22.6322]
[1780240208792,30.96,73553.54,0.0,-0.67966,0.00018,22.63886]
[1780240215533,30.97,73553.65,0.0,-0.67958,0.00018,22.6411]
[1780240215634,30.97,73553.65,0.0,-0.67954,0.00018,22.6423]
[1780240216246,30.97,73553.65,0.0,-0.67954,0.00018,22.6423]
[1780240216348,30.97,73553.72,0.0,-0.67953,0.00018,22.64262]
[1780240217138,30.97,73553.72,0.0,-0.67953,0.00018,22.64262]
[1780240218158,30.97,73553.72,0.0,-0.67953,0.00018,22.64262]
[1780240223899,30.99,73553.28,0.0,-0.67954,0.00018,22.64245]
[1780240228933,31.0,73552.95,0.0,-0.67953,0.00018,22.64249]
[1780240234976,31.01,73555.91,0.0,-0.67893,0.00018,22.65805]
[1780240241020,31.03,73556.77,0.0,-0.6787,0.00018,22.66533]
[1780240246059,31.04,73556.74,0.0,-0.67863,0.00018,22.66717]
[1780240247293,31.04,73556.74,0.0,-0.67863,0.00018,22.66717]
[1780240247758,31.04,73556.74,0.0,-0.67863,0.00018,22.66717]
[1780240255069,31.05,73554.51,0.0,-0.67896,0.00018,22.65677]
[1780240255170,31.06,73554.51,0.0,-0.67893,0.00018,22.65787]
[1780240256473,31.06,73554.51,0.0,-0.67893,0.00018,22.65787]
[1780240256575,31.06,73554.51,0.0,-0.67893,0.00018,22.65766]
[1780240262171,31.07,73554.51,0.0,-0.67887,0.00018,22.65947]
[1780240267206,31.08,73553.52,0.0,-0.67899,0.00018,22.65564]
[1780240268811,31.08,73553.52,0.0,-0.67899,0.00018,22.65564]
[1780240269221,31.08,73553.5,0.0,-0.67897,0.00018,22.65622]
[1780240274256,31.08,73553.68,0.0,-0.67896,0.00018,22.6567]
[1780240282312,31.08,73555.47,0.0,-0.67866,0.00018,22.66594]
[1780240289361,31.07,73553.38,0.0,-0.67907,0.00018,22.65325]
[1780240295403,31.07,73553.34,0.0,-0.67912,0.00018,22.64885]
[1780240300438,31.06,73553.41,0.0,-0.67913,0.00018,22.64876]
[1780240305474,31.06,73553.55,0.0,-0.67912,0.00018,22.64907]
[1780240311516,31.06,73553.36,0.0,-0.67917,0.00018,22.6474]
[1780240319572,31.05,73552.59,0.0,-0.67934,0.00018,22.64228]
[1780240324608,31.05,73552.44,0.0,-0.67938,0.00018,22.64095]
[1780240327807,31.05,73552.4,0.0,-0.67939,0.00018,22.64053]
[1780240327847,31.05,73552.4,0.0,-0.6794,0.00018,22.64044]
[1780240328636,31.05,73545.86,0.0,-0.68058,0.00018,22.60356]
[1780240333671,31.06,73544.98,0.0,-0.68069,0.00018,22.59991]
[1780240340720,31.07,73549.7,0.0,-0.67977,0.00018,22.62859]
[1780240342734,31.07,73553.43,0.0,-0.67907,0.00018,22.65033]
[1780240347769,31.08,73556.46,0.0,-0.67847,0.00018,22.66906]
[1780240349306,31.08,73556.5,0.0,-0.67845,0.00018,22.66962]
[1780240349782,31.09,73559.1,0.0,-0.67796,0.00018,22.68463]
[1780240352810,31.08,73563.33,0.0,-0.67723,0.00018,22.7045]
[1780240357845,31.08,73562.63,0.0,-0.67737,0.00018,22.69993]
[1780240358496,31.08,73562.63,0.0,-0.67737,0.00018,22.69993]
[1780240358851,31.08,73563.12,0.0,-0.67729,0.00018,22.70256]
[1780240359219,31.08,73563.12,0.0,-0.67729,0.00018,22.70256]
[1780240359301,31.08,73563.12,0.0,-0.67729,0.00018,22.70256]
[1780240360868,31.08,73563.3,0.0,-0.67727,0.00018,22.70332]
[1780240364209,31.08,73563.32,0.0,-0.67727,0.00018,22.70318]
[1780240364897,31.08,73563.37,0.0,-0.67727,0.00018,22.70321]
[1780240370939,31.07,73563.21,0.0,-0.67732,0.00018,22.70157]
[1780240372531,31.07,73563.26,0.0,-0.67732,0.00018,22.70173]
[1780240372953,31.07,73562.93,0.0,-0.67738,0.00018,22.69975]
[1780240379323,31.07,73563.33,0.0,-0.67733,0.00018,22.70153]
[1780240380924,31.06,73562.96,0.0,-0.6774,0.00018,22.6992]
[1780240381009,31.06,73565.63,0.0,-0.67692,0.00018,22.71397]
[1780240382015,31.06,73570.23,0.0,-0.67609,0.00018,22.73965]
[1780240387531,31.06,73571.8,0.0,-0.67581,0.00018,22.74822]
[1780240387573,31.06,73578.84,0.0,-0.67452,0.00018,22.78724]
[1780240388058,31.06,73583.7,0.0,-0.67363,0.00018,22.81418]
[1780240393093,31.06,73579.91,0.0,-0.67435,0.00018,22.79247]
[1780240398128,31.05,73578.86,0.0,-0.67457,0.00018,22.78608]
[1780240404170,31.05,73577.92,0.0,-0.67476,0.00018,22.78019]
[1780240409204,31.04,73578.43,0.0,-0.67469,0.00018,22.78251]
[1780240414240,31.04,73578.05,0.0,-0.6748,0.00018,22.77631]
[1780240416254,31.04,73574.06,0.0,-0.67553,0.00018,22.75387]
[1780240420282,31.04,73568.52,0.0,-0.67655,0.00018,22.72268]
[1780240423303,31.04,73565.36,0.0,-0.67714,0.00018,22.70462]
[1780240428341,31.03,73564.36,0.0,-0.67734,0.00018,22.69847]
[1780240431049,31.03,73563.68,0.0,-0.67747,0.00018,22.69444]
[1780240431359,31.03,73563.17,0.0,-0.67757,0.00018,22.69146]
[1780240436396,31.03,73563.57,0.0,-0.67751,0.00018,22.69322]
[1780240439916,31.03,73565.55,0.0,-0.67716,0.00018,22.70417]
[1780240440022,31.03,73565.96,0.0,-0.67709,0.00018,22.70627]
[1780240440836,31.03,73565.96,0.0,-0.67709,0.00018,22.70627]
[1780240440837,31.03,73565.96,0.0,-0.6771,0.00018,22.70616]
[1780240441605,31.03,73565.96,0.0,-0.6771,0.00018,22.70616]
[1780240441707,31.03,73565.95,0.0,-0.6771,0.00018,22.706]
[1780240442454,31.03,73565.95,0.0,-0.6771,0.00018,22.706]
[1780240442467,31.03,73565.96,0.0,-0.6771,0.00018,22.70605]
[1780240447473,31.02,73565.95,0.0,-0.67712,0.00018,22.70546]
[1780240452508,31.02,73565.86,0.0,-0.67715,0.00018,22.70441]
[1780240457012,31.02,73567.09,0.0,-0.67694,0.00018,22.7109]
[1780240457543,31.02,73575.6,0.0,-0.67539,0.00018,22.75849]
[1780240462577,31.01,73574.84,0.0,-0.67553,0.00018,22.75411]
[1780240467613,31.01,73574.96,0.0,-0.67551,0.00018,22.75468]
[1780240475669,31.01,73575.14,0.0,-0.67551,0.00018,22.7519]
[1780240485739,31.01,73575.14,0.0,-0.67552,0.00018,22.75159]
[1780240491780,31.01,73578.37,0.0,-0.67493,0.00018,22.76948]
[1780240496815,31.01,73577.68,0.0,-0.67506,0.00018,22.76561]
[1780240501851,31.01,73576.44,0.0,-0.67529,0.00018,22.75867]
[1780240506887,31.01,73573.83,0.0,-0.67577,0.00018,22.74395]
[1780240511921,31.01,73572.82,0.0,-0.67597,0.00018,22.73806]
[1780240516957,31.01,73572.3,0.0,-0.67607,0.00018,22.73492]
[1780240521991,31.0,73572.22,0.0,-0.67609,0.00018,22.7342]
[1780240527028,31.0,73572.1,0.0,-0.67612,0.00018,22.73328]
[1780240532063,31.0,73572.28,0.0,-0.67612,0.00018,22.73048]
[1780240537098,31.0,73572.18,0.0,-0.67615,0.00018,22.7297]
[1780240542133,31.0,73572.18,0.0,-0.67616,0.00018,22.72949]
[1780240547168,31.0,73572.49,0.0,-0.67611,0.00018,22.73104]
[1780240557241,31.0,73572.49,0.0,-0.67612,0.00018,22.73071]
[1780240563284,30.99,73573.1,0.0,-0.67601,0.00018,22.73399]
[1780240572347,30.99,73573.04,0.0,-0.67602,0.00018,22.73357]
[1780240577382,30.99,73573.01,0.0,-0.67603,0.00018,22.73336]
[1780240589805,30.99,73572.98,0.0,-0.67604,0.00018,22.73318]
[1780240590473,30.99,73580.81,0.0,-0.6746,0.00018,22.77687]
[1780240596515,31.0,73582.18,0.0,-0.67435,0.00018,22.78143]
[1780240603564,31.0,73584.16,0.0,-0.67397,0.00018,22.793]
[1780240608599,31.0,73584.19,0.0,-0.67395,0.00018,22.7936]
[1780240614641,31.01,73584.0,0.0,-0.67397,0.00018,22.79306]
[1780240619676,31.01,73584.95,0.0,-0.67378,0.00018,22.79872]
[1780240620683,31.01,73579.56,0.0,-0.67477,0.00018,22.76867]
[1780240621691,31.01,73572.23,0.0,-0.67612,0.00018,22.72761]
[1780240622697,31.01,73571.31,0.0,-0.67629,0.00018,22.72234]
[1780240626727,31.01,73566.86,0.0,-0.67711,0.00018,22.69716]
[1780240629845,31.0,73565.49,0.0,-0.67737,0.00018,22.68925]
[1780240629921,31.0,73561.15,0.0,-0.67817,0.00018,22.66466]
[1780240635790,31.0,73558.06,0.0,-0.67875,0.00018,22.64678]
[1780240641832,31.0,73557.74,0.0,-0.67882,0.00018,22.64461]
[1780240646867,31.0,73556.75,0.0,-0.67901,0.00018,22.6387]
[1780240654069,31.0,73556.75,0.0,-0.67901,0.00018,22.6387]
[1780240657945,30.99,73562.12,0.0,-0.67807,0.00018,22.66491]
[1780240659438,30.99,73562.74,0.0,-0.67796,0.00018,22.66833]
[1780240661973,30.99,73562.81,0.0,-0.67795,0.00018,22.66847]
[1780240668015,30.99,73562.94,0.0,-0.67795,0.00018,22.66868]
[1780240670034,30.99,73566.16,0.0,-0.67737,0.00018,22.68668]
[1780240671041,30.99,73573.09,0.0,-0.6761,0.00018,22.72558]
[1780240676076,30.99,73574.94,0.0,-0.67576,0.00018,22.73596]
[1780240680109,30.99,73567.66,0.0,-0.67709,0.00018,22.69508]
[1780240685144,30.98,73566.28,0.0,-0.67736,0.00018,22.68688]
[1780240690179,30.98,73565.21,0.0,-0.67757,0.00018,22.68041]
[1780240690779,30.98,73565.21,0.0,-0.67757,0.00018,22.68041]
[1780240691186,30.98,73564.95,0.0,-0.67762,0.00018,22.67887]
[1780240693549,30.98,73563.29,0.0,-0.67793,0.00018,22.66934]
[1780240696221,30.98,73563.48,0.0,-0.6779,0.00018,22.6702]
[1780240696445,30.98,73563.48,0.0,-0.6779,0.00018,22.6702]
[1780240697286,30.98,73563.48,0.0,-0.6779,0.00018,22.6702]
[1780240697228,30.98,73563.62,0.0,-0.67788,0.00018,22.67092]
[1780240697852,30.98,73563.62,0.0,-0.67788,0.00018,22.67092]
[1780240698763,30.98,73566.12,0.0,-0.67742,0.00018,22.68497]
[1780240699242,30.98,73565.87,0.0,-0.67747,0.00018,22.68347]
[1780240703270,30.98,73570.87,0.0,-0.67657,0.00018,22.71131]
[1780240708305,30.97,73574.81,0.0,-0.67585,0.00018,22.73318]
[1780240713340,30.97,73577.76,0.0,-0.67533,0.00018,22.74608]
[1780240719382,30.97,73579.85,0.0,-0.67495,0.00018,22.75784]
[1780240724417,30.97,73580.94,0.0,-0.67475,0.00018,22.76396]
[1780240729452,30.97,73582.41,0.0,-0.67448,0.00018,22.77215]
[1780240734487,30.97,73582.87,0.0,-0.67439,0.00018,22.7747]
[1780240739522,30.97,73585.45,0.0,-0.67392,0.00018,22.78903]
[1780240745564,30.97,73586.71,0.0,-0.67369,0.00018,22.79592]
[1780240752613,30.97,73587.0,0.0,-0.67364,0.00018,22.79741]
[1780240757648,30.97,73587.0,0.0,-0.67364,0.00018,22.79733]
[1780240761676,30.97,73592.1,0.0,-0.67271,0.00018,22.82551]
[1780240767718,30.97,73592.52,0.0,-0.67264,0.00018,22.82761]
[1780240772753,30.97,73592.38,0.0,-0.67269,0.00018,22.82307]
[1780240778795,30.97,73589.28,0.0,-0.67327,0.00018,22.80575]
[1780240786851,30.97,73589.38,0.0,-0.67325,0.00018,22.80619]
[1780240792894,30.97,73589.29,0.0,-0.67327,0.00018,22.80565]
[1780240797929,30.97,73589.37,0.0,-0.67326,0.00018,22.80607]
[1780240804977,30.97,73589.33,0.0,-0.67327,0.00018,22.80582]
[1780240811020,30.97,73589.57,0.0,-0.67322,0.00018,22.80711]
[1780240816055,30.97,73589.58,0.0,-0.67322,0.00018,22.80709]
[1780240821091,30.97,73589.95,0.0,-0.67316,0.00018,22.80905]
[1780240830154,30.96,73590.07,0.0,-0.67314,0.00018,22.80953]
[1780240837202,30.96,73590.45,0.0,-0.6731,0.00018,22.80795]
[1780240842238,30.96,73589.84,0.0,-0.67322,0.00018,22.80447]
[1780240847272,30.96,73586.53,0.0,-0.67383,0.00018,22.78601]
[1780240856336,30.96,73588.5,0.0,-0.67347,0.00018,22.79682]
[1780240862378,30.96,73591.49,0.0,-0.67293,0.00018,22.81322]
[1780240867413,30.96,73591.49,0.0,-0.67293,0.00018,22.81306]
[1780240872448,30.96,73591.99,0.0,-0.67284,0.00018,22.81565]
[1780240877483,30.96,73595.15,0.0,-0.67227,0.00018,22.83292]
[1780240882518,30.96,73597.15,0.0,-0.67189,0.00018,22.84409]
[1780240887553,30.96,73596.83,0.0,-0.67194,0.00018,22.8426]
[1780240892589,30.96,73597.79,0.0,-0.67178,0.00018,22.84458]
[1780240897623,30.96,73596.32,0.0,-0.67204,0.00018,22.83671]
[1780240904674,30.96,73596.39,0.0,-0.67204,0.00018,22.83668]
[1780240911723,30.96,73596.58,0.0,-0.67202,0.00018,22.83731]
[1780240919779,30.96,73596.47,0.0,-0.67206,0.00018,22.83623]
[1780240921793,30.96,73602.94,0.0,-0.67087,0.00018,22.87177]
[1780240923271,30.96,73602.94,0.0,-0.67087,0.00018,22.87177]
[1780240923349,30.95,73602.8,0.0,-0.67089,0.00018,22.87094]
[1780240928842,30.95,73606.37,0.0,-0.67025,0.00019,22.88999]
[1780240931705,30.95,73606.41,0.0,-0.67025,0.00019,22.8901]
[1780240931886,30.95,73611.73,0.0,-0.66927,0.00019,22.91891]
[1780240932888,30.95,73617.11,0.0,-0.66828,0.00019,22.94801]
[1780240938929,30.94,73616.14,0.0,-0.66849,0.00019,22.94192]
[1780240943965,30.94,73616.65,0.0,-0.66842,0.00019,22.94399]
[1780240949000,30.93,73619.92,0.0,-0.66784,0.00019,22.96099]
[1780240954035,30.93,73619.94,0.0,-0.66788,0.00019,22.95681]
[1780240959070,30.92,73619.51,0.0,-0.66799,0.00019,22.95376]
[1780240964104,30.92,73618.85,0.0,-0.66814,0.00019,22.94936]
[1780240965112,30.92,73615.59,0.0,-0.66875,0.00019,22.93168]
[1780240969501,30.92,73614.71,0.0,-0.66893,0.00019,22.9264]
[1780240969816,30.92,73614.71,0.0,-0.66893,0.00019,22.9264]
[1780240975182,30.91,73617.46,0.0,-0.66845,0.00019,22.94051]
[1780240980217,30.91,73617.11,0.0,-0.66854,0.00019,22.93795]
[1780240985256,30.9,73617.22,0.0,-0.66854,0.00019,22.93791]
[1780240991295,30.9,73616.74,0.0,-0.66865,0.00019,22.93456]
[1780240996329,30.89,73617.34,0.0,-0.66856,0.00019,22.93721]
[1780241001365,30.89,73616.11,0.0,-0.66881,0.00019,22.92992]
[1780241008414,30.88,73616.84,0.0,-0.66871,0.00019,22.93306]
[1780241013449,30.88,73615.93,0.0,-0.66892,0.00019,22.92396]
[1780241014739,30.88,73615.89,0.0,-0.66893,0.00019,22.92363]
[1780241015463,30.88,73613.71,0.0,-0.66934,0.00019,22.91164]
[1780241020468,30.87,73613.67,0.0,-0.66936,0.00019,22.91112]
[1780241020498,30.87,73615.35,0.0,-0.66906,0.00019,22.92007]
[1780241025532,30.87,73618.4,0.0,-0.66851,0.00019,22.93607]
[1780241030568,30.87,73617.64,0.0,-0.66867,0.00019,22.93133]
[1780241035603,30.86,73617.84,0.0,-0.66866,0.00019,22.93183]
[1780241040645,30.86,73621.15,0.0,-0.66806,0.00019,22.9492]
[1780241045680,30.85,73624.63,0.0,-0.66744,0.00019,22.96741]
[1780241050715,30.85,73628.36,0.0,-0.66677,0.00019,22.98685]
[1780241053736,30.85,73631.83,0.0,-0.66614,0.00019,23.00509]
[1780241055750,30.84,73636.41,0.0,-0.6653,0.00019,23.02934]
[1780241058771,30.84,73642.68,0.0,-0.66414,0.00019,23.06251]
[1780241063805,30.84,73643.09,0.0,-0.66408,0.00019,23.06425]
[1780241072869,30.83,73643.54,0.0,-0.66404,0.00019,23.06233]
[1780241078034,30.83,73643.56,0.0,-0.66405,0.00019,23.06209]
[1780241079037,30.83,73645.02,0.0,-0.66378,0.00019,23.06977]
[1780241084952,30.83,73645.07,0.0,-0.6638,0.00019,23.06942]
[1780241087051,30.82,73645.0,0.0,-0.66381,0.00019,23.06896]
[1780241090552,30.82,73646.63,0.0,-0.66352,0.00019,23.07735]
[1780241097037,30.82,73646.1,0.0,-0.66364,0.00019,23.07378]
[1780241102072,30.81,73645.98,0.0,-0.66368,0.00019,23.07269]
[1780241105570,30.81,73646.1,0.0,-0.66367,0.00019,23.07315]
[1780241107071,30.82,73646.13,0.0,-0.66365,0.00019,23.07362]
[1780241107572,30.82,73646.13,0.0,-0.66365,0.00019,23.07362]
[1780241110074,30.82,73646.09,0.0,-0.66364,0.00019,23.07387]
[1780241110575,30.82,73646.09,0.0,-0.66364,0.00019,23.07387]
[1780241111577,30.82,73646.09,0.0,-0.66363,0.00019,23.07418]
[1780241115582,30.82,73646.31,0.0,-0.66357,0.00019,23.07572]
[1780241122215,30.83,73647.14,0.0,-0.66341,0.00019,23.08045]
[1780241125092,30.82,73647.14,0.0,-0.66341,0.00019,23.08026]
[1780241125236,30.82,73642.17,0.0,-0.66435,0.00019,23.05372]
[1780241130349,30.82,73641.91,0.0,-0.6644,0.00019,23.05224]
[1780241133291,30.82,73636.45,0.0,-0.66546,0.00019,23.01903]
[1780241136313,30.82,73640.39,0.0,-0.66473,0.00019,23.03995]
[1780241137110,30.82,73640.39,0.0,-0.66473,0.00019,23.03995]
[1780241137608,30.82,73640.39,0.0,-0.66473,0.00019,23.03995]
[1780241138110,30.82,73643.41,0.0,-0.66416,0.00019,23.05615]
[1780241140341,30.82,73648.15,0.0,-0.66327,0.00019,23.08155]
[1780241144369,30.82,73652.36,0.0,-0.66247,0.00019,23.10404]
[1780241149404,30.82,73652.06,0.0,-0.66252,0.00019,23.10258]
[1780241150219,30.82,73652.06,0.0,-0.66252,0.00019,23.10258]
[1780241150408,30.82,73652.06,0.0,-0.66252,0.00019,23.10258]
[1780241150411,30.82,73657.92,0.0,-0.66142,0.00019,23.1335]
[1780241151220,30.82,73657.92,0.0,-0.66142,0.00019,23.1335]
[1780241151418,30.82,73660.7,0.0,-0.6609,0.00019,23.14813]
[1780241152378,30.82,73660.7,0.0,-0.6609,0.00019,23.14813]
[1780241152425,30.82,73660.39,0.0,-0.66095,0.00019,23.14653]
[1780241154992,30.82,73660.45,0.0,-0.66094,0.00019,23.14691]
[1780241154996,30.82,73660.45,0.0,-0.66094,0.00019,23.14691]
[1780241155030,30.82,73660.45,0.0,-0.66094,0.00019,23.14691]
[1780241156581,30.82,73660.45,0.0,-0.66094,0.00019,23.14691]
[1780241156682,30.82,73660.78,0.0,-0.66088,0.00019,23.14869]
[1780241161494,30.83,73656.6,0.0,-0.66165,0.00019,23.12708]
[1780241162401,30.83,73656.6,0.0,-0.66165,0.00019,23.12708]
[1780241162501,30.83,73657.05,0.0,-0.66156,0.00019,23.12952]
[1780241163865,30.83,73656.85,0.0,-0.6616,0.00019,23.12851]
[1780241164648,30.83,73656.85,0.0,-0.6616,0.00019,23.12851]
[1780241164749,30.83,73655.95,0.0,-0.66176,0.00019,23.12403]
[1780241170557,30.83,73656.61,0.0,-0.66162,0.00019,23.12794]
[1780241175592,30.83,73659.69,0.0,-0.66102,0.00019,23.14444]
[1780241180627,30.84,73659.95,0.0,-0.66097,0.00019,23.14609]
[1780241182177,30.84,73660.78,0.0,-0.66081,0.00019,23.15049]
[1780241182641,30.84,73667.95,0.0,-0.65946,0.00019,23.18795]
[1780241183648,30.84,73672.68,0.0,-0.65857,0.00019,23.21251]
[1780241184655,30.84,73668.2,0.0,-0.65941,0.00019,23.18927]
[1780241185662,30.84,73660.28,0.0,-0.6609,0.00019,23.14795]
[1780241191703,30.84,73658.48,0.0,-0.66124,0.00019,23.1353]
[1780241196739,30.84,73656.15,0.0,-0.66167,0.00019,23.12338]
[1780241198328,30.84,73655.71,0.0,-0.66175,0.00019,23.12113]
[1780241198753,30.84,73651.11,0.0,-0.66261,0.00019,23.09695]
[1780241199322,30.84,73651.11,0.0,-0.66261,0.00019,23.09695]
[1780241199760,30.84,73649.53,0.0,-0.6629,0.00019,23.08868]
[1780241204795,30.84,73647.85,0.0,-0.66322,0.00019,23.07981]
[1780241205694,30.84,73647.85,0.0,-0.66322,0.00019,23.07981]
[1780241206810,30.84,73639.23,0.0,-0.66484,0.00019,23.03371]
[1780241212206,30.84,73637.85,0.0,-0.66511,0.00019,23.02601]
[1780241212206,30.84,73637.85,0.0,-0.66511,0.00019,23.02601]
[1780241216206,30.84,73641.12,0.0,-0.6645,0.00019,23.04323]
[1780241216707,30.84,73641.12,0.0,-0.6645,0.00019,23.04323]
[1780241218208,30.84,73641.0,0.0,-0.66454,0.00019,23.04231]
[1780241223929,30.83,73640.96,0.0,-0.66457,0.00019,23.04149]
[1780241226723,30.83,73640.95,0.0,-0.66457,0.00019,23.04135]
[1780241229222,30.83,73641.78,0.0,-0.66442,0.00019,23.04574]
[1780241234732,30.84,73641.04,0.0,-0.66453,0.00019,23.04251]
[1780241237023,30.84,73644.56,0.0,-0.66385,0.00019,23.06176]
[1780241238028,30.84,73648.29,0.0,-0.66315,0.00019,23.08164]
[1780241241049,30.84,73652.44,0.0,-0.66237,0.00019,23.10376]
[1780241244737,30.84,73654.79,0.0,-0.66192,0.00019,23.11644]
[1780241244821,30.85,73650.78,0.0,-0.66265,0.00019,23.09574]
[1780241245741,30.85,73650.78,0.0,-0.66265,0.00019,23.09574]
[1780241251248,30.85,73649.39,0.0,-0.66288,0.00019,23.08935]
[1780241252254,30.86,73648.81,0.0,-0.663,0.00019,23.08292]
[1780241258171,30.86,73649.17,0.0,-0.66288,0.00019,23.08606]
[1780241263206,30.87,73648.79,0.0,-0.66292,0.00019,23.08489]
[1780241268241,30.88,73648.93,0.0,-0.66287,0.00019,23.08643]
[1780241273276,30.88,73648.96,0.0,-0.66283,0.00019,23.08737]
[1780241279318,30.89,73649.09,0.0,-0.66277,0.00019,23.08896]
[1780241284352,30.89,73649.12,0.0,-0.66274,0.00019,23.08986]
[1780241287292,30.9,73648.91,0.0,-0.66277,0.00019,23.08904]
[1780241290298,30.9,73645.41,0.0,-0.66341,0.00019,23.07082]
[1780241295431,30.9,73645.68,0.0,-0.66333,0.00019,23.0731]
[1780241300465,30.91,73646.57,0.0,-0.66314,0.00019,23.07852]
[1780241306511,30.91,73646.6,0.0,-0.6631,0.00019,23.07944]
[1780241311545,30.92,73646.99,0.0,-0.66303,0.00019,23.07858]
[1780241316580,30.92,73649.12,0.0,-0.6626,0.00019,23.09051]
[1780241321615,30.93,73649.27,0.0,-0.66255,0.00019,23.092]
[1780241326850,30.93,73649.02,0.0,-0.66258,0.00019,23.09121]
[1780241327852,30.93,73649.21,0.0,-0.66254,0.00019,23.09235]
[1780241328852,30.93,73648.51,0.0,-0.66266,0.00019,23.08879]
[1780241329855,30.93,73649.03,0.0,-0.66256,0.00019,23.09166]
[1780241330356,30.94,73648.94,0.0,-0.66257,0.00019,23.09131]
[1780241331358,30.94,73648.94,0.0,-0.66257,0.00019,23.09131]
[1780241332858,30.94,73648.94,0.0,-0.66257,0.00019,23.09144]
[1780241333699,30.94,73643.45,0.0,-0.66358,0.00019,23.06273]
[1780241338733,30.94,73639.84,0.0,-0.66427,0.00019,23.04326]
[1780241345782,30.93,73636.38,0.0,-0.66493,0.00019,23.02426]
[1780241350817,30.93,73635.64,0.0,-0.66509,0.00019,23.01992]
[1780241357867,30.93,73635.63,0.0,-0.66509,0.00019,23.01973]
[1780241362902,30.93,73635.77,0.0,-0.66506,0.00019,23.02063]
[1780241367937,30.93,73635.78,0.0,-0.66508,0.00019,23.02022]
[1780241372972,30.93,73633.79,0.0,-0.66548,0.00019,23.00588]
[1780241378006,30.92,73634.35,0.0,-0.66538,0.00019,23.00858]
[1780241383044,30.93,73634.97,0.0,-0.66526,0.00019,23.01215]
[1780241387072,30.93,73630.19,0.0,-0.66614,0.00019,22.98678]
[1780241392107,30.93,73629.46,0.0,-0.66627,0.00019,22.98308]
[1780241397146,30.93,73634.41,0.0,-0.66534,0.00019,23.00961]
[1780241398152,30.93,73642.98,0.0,-0.66374,0.00019,23.05529]
[1780241399159,30.93,73650.06,0.0,-0.66242,0.00019,23.09273]
[1780241404194,30.93,73649.61,0.0,-0.6625,0.00019,23.09045]
[1780241411249,30.93,73646.41,0.0,-0.66309,0.00019,23.07386]
[1780241412256,30.93,73639.42,0.0,-0.6644,0.00019,23.03669]
[1780241417290,30.93,73636.42,0.0,-0.66496,0.00019,23.0206]
[1780241422326,30.93,73635.89,0.0,-0.66506,0.00019,23.01784]
[1780241431389,30.93,73635.46,0.0,-0.66518,0.00019,23.01151]
[1780241441459,30.93,73633.36,0.0,-0.66553,0.00019,23.00116]
[1780241446494,30.93,73633.37,0.0,-0.66555,0.00019,23.00077]
[1780241451529,30.93,73634.55,0.0,-0.66535,0.00019,23.00664]
[1780241456564,30.92,73635.75,0.0,-0.66514,0.00019,23.01258]
[1780241461599,30.92,73635.52,0.0,-0.6652,0.00019,23.01088]
[1780241466634,30.92,73635.34,0.0,-0.66525,0.00019,23.00945]
[1780241473683,30.92,73635.21,0.0,-0.66527,0.00019,23.00877]
[1780241479725,30.92,73634.96,0.0,-0.6653,0.00019,23.008]
[1780241484761,30.92,73633.87,0.0,-0.66548,0.00019,23.00267]
[1780241489796,30.93,73633.7,0.0,-0.6655,0.00019,23.00227]
[1780241493077,30.93,73636.08,0.0,-0.66507,0.00019,23.01163]
[1780241493091,30.93,73636.07,0.0,-0.66507,0.00019,23.01167]
[1780241494742,30.93,73636.07,0.0,-0.66507,0.00019,23.01167]
[1780241494833,30.92,73635.99,0.0,-0.66515,0.00019,23.00946]
[1780241499868,30.89,73634.02,0.0,-0.66566,0.00019,22.99498]
[1780241507924,30.88,73634.11,0.0,-0.66569,0.00019,22.99429]
[1780241513794,30.88,73634.11,0.0,-0.66569,0.00019,22.99429]
[1780241520011,30.88,73634.36,0.0,-0.66567,0.00019,22.99482]
[1780241526051,30.87,73632.67,0.0,-0.666,0.00019,22.98536]
[1780241531086,30.87,73633.5,0.0,-0.66586,0.00019,22.98951]
[1780241539142,30.87,73633.67,0.0,-0.66584,0.00019,22.98992]
[1780241547198,30.86,73633.85,0.0,-0.66583,0.00019,22.99038]
[1780241553240,30.86,73633.74,0.0,-0.66589,0.00019,22.98585]
[1780241563310,30.86,73633.26,0.0,-0.666,0.00019,22.98266]
[1780241569352,30.86,73633.15,0.0,-0.66603,0.00019,22.98172]
[1780241576401,30.85,73633.23,0.0,-0.66603,0.00019,22.98173]
[1780241580503,30.85,73633.23,0.0,-0.66603,0.00019,22.98173]
[1780241580721,30.85,73633.23,0.0,-0.66603,0.00019,22.98173]
[1780241580776,30.85,73633.23,0.0,-0.66603,0.00019,22.98173]
[1780241586470,30.85,73626.14,0.0,-0.66737,0.00019,22.94312]
[1780241591596,30.85,73624.23,0.0,-0.66773,0.00019,22.93268]
[1780241592513,30.85,73630.52,0.0,-0.66656,0.00019,22.96661]
[1780241593520,30.85,73624.01,0.0,-0.66777,0.00019,22.93139]
[1780241598555,30.85,73624.2,0.0,-0.66774,0.00019,22.9323]
[1780241604597,30.85,73624.08,0.0,-0.66777,0.00019,22.93148]
[1780241607619,30.85,73629.29,0.0,-0.6668,0.00019,22.95957]
[1780241612654,30.85,73629.4,0.0,-0.66681,0.00019,22.95644]
[1780241617689,30.84,73630.41,0.0,-0.66663,0.00019,22.9617]
[1780241622724,30.84,73629.97,0.0,-0.66672,0.00019,22.95913]
[1780241633801,30.84,73630.32,0.0,-0.66667,0.00019,22.96051]
[1780241641857,30.84,73630.56,0.0,-0.66664,0.00019,22.96144]
[1780241643871,30.84,73635.43,0.0,-0.66573,0.00019,22.98771]
[1780241648906,30.83,73635.53,0.0,-0.66572,0.00019,22.98791]
[1780241654948,30.83,73635.81,0.0,-0.66568,0.00019,22.98901]
[1780241659983,30.83,73635.91,0.0,-0.66565,0.00019,22.98996]
[1780241665020,30.84,73639.01,0.0,-0.66505,0.00019,23.00713]
[1780241670056,30.84,73641.11,0.0,-0.66464,0.00019,23.01885]
[1780241675090,30.85,73641.07,0.0,-0.66465,0.00019,23.01557]
[1780241680125,30.85,73642.74,0.0,-0.66432,0.00019,23.02495]
[1780241685160,30.85,73643.15,0.0,-0.66422,0.00019,23.0276]
[1780241690196,30.86,73645.81,0.0,-0.66371,0.00019,23.0422]
[1780241693339,30.86,73646.39,0.0,-0.66359,0.00019,23.04544]
[1780241693839,30.86,73646.39,0.0,-0.66359,0.00019,23.04544]
[1780241697343,30.86,73647.71,0.0,-0.66333,0.00019,23.05275]
[1780241697843,30.86,73647.88,0.0,-0.6633,0.00019,23.05373]
[1780241698350,30.86,73649.17,0.0,-0.66306,0.00019,23.06064]
[1780241698846,30.86,73649.17,0.0,-0.66306,0.00019,23.06064]
[1780241699345,30.86,73649.17,0.0,-0.66306,0.00019,23.06064]
[1780241702351,30.86,73652.8,0.0,-0.66237,0.00019,23.08005]
[1780241709329,30.86,73652.93,0.0,-0.66233,0.00019,23.08116]
[1780241709358,30.86,73652.93,0.0,-0.66233,0.00019,23.08116]
[1780241710361,30.87,73652.92,0.0,-0.66232,0.00019,23.08117]
[1780241710861,30.87,73652.92,0.0,-0.66232,0.00019,23.08117]
[1780241711862,30.87,73650.82,0.0,-0.66272,0.00019,23.07015]
[1780241713365,30.87,73651.11,0.0,-0.66266,0.00019,23.07183]
[1780241714868,30.87,73651.11,0.0,-0.66266,0.00019,23.07183]
[1780241715368,30.87,73650.84,0.0,-0.6627,0.00019,23.07048]
[1780241720414,30.87,73654.3,0.0,-0.66204,0.00019,23.08914]
[1780241726456,30.87,73655.16,0.0,-0.66187,0.00019,23.09402]
[1780241734846,30.87,73654.96,0.0,-0.66189,0.00019,23.09321]
[1780241735398,30.88,73654.96,0.0,-0.66191,0.00019,23.08991]
[1780241735519,30.88,73649.9,0.0,-0.66285,0.00019,23.06329]
[1780241739905,30.88,73648.31,0.0,-0.66314,0.00019,23.05514]
[1780241744906,30.88,73649.55,0.0,-0.6629,0.00019,23.06196]
[1780241747604,30.88,73643.26,0.0,-0.66406,0.00019,23.02913]
[1780241752730,30.89,73640.97,0.0,-0.66447,0.00019,23.0174]
[1780241759688,30.88,73638.5,0.0,-0.66494,0.00019,23.0039]
[1780241764723,30.89,73638.58,0.0,-0.66492,0.00019,23.00455]
[1780241769758,30.89,73640.9,0.0,-0.66446,0.00019,23.01746]
[1780241775800,30.89,73637.13,0.0,-0.66514,0.00019,22.99798]
[1780241780836,30.9,73637.88,0.0,-0.665,0.00019,23.00216]
[1780241785870,30.9,73637.66,0.0,-0.66502,0.00019,23.00151]
[1780241790905,30.9,73637.73,0.0,-0.66499,0.00019,23.0024]
[1780241795940,30.91,73635.17,0.0,-0.66547,0.00019,22.98568]
[1780241801983,30.91,73634.98,0.0,-0.66548,0.00019,22.98542]
[1780241807087,30.91,73635.01,0.0,-0.66546,0.00019,22.98589]
[1780241810870,30.92,73630.02,0.0,-0.66637,0.00019,22.95954]
[1780241811047,30.92,73629.38,0.0,-0.66649,0.00019,22.95634]
[1780241811884,30.92,73629.38,0.0,-0.66649,0.00019,22.95634]
[1780241814068,30.92,73630.04,0.0,-0.66635,0.00019,22.96025]
[1780241819103,30.92,73630.14,0.0,-0.66631,0.00019,22.96139]
[1780241824138,30.93,73629.86,0.0,-0.66634,0.00019,22.96048]
[1780241829173,30.93,73629.09,0.0,-0.66646,0.00019,22.95694]
[1780241834208,30.94,73628.92,0.0,-0.66647,0.00019,22.95662]
[1780241839242,30.94,73631.29,0.0,-0.66601,0.00019,22.96992]
[1780241845285,30.95,73629.28,0.0,-0.66636,0.00019,22.95977]
[1780241851326,30.95,73629.33,0.0,-0.66634,0.00019,22.95717]
[1780241858376,30.96,73629.46,0.0,-0.66629,0.00019,22.95865]
[1780241863411,30.96,73628.68,0.0,-0.66642,0.00019,22.95501]
[1780241869453,30.96,73626.7,0.0,-0.66676,0.00019,22.94508]
[1780241872126,30.97,73625.17,0.0,-0.66703,0.00019,22.93711]
[1780241872473,30.97,73624.27,0.0,-0.6672,0.00019,22.9324]
[1780241873431,30.97,73624.27,0.0,-0.6672,0.00019,22.9324]
[1780241873481,30.97,73622.66,0.0,-0.6675,0.00019,22.92368]
[1780241878517,30.96,73621.92,0.0,-0.66764,0.00019,22.91951]
[1780241883552,30.96,73621.31,0.0,-0.66776,0.00019,22.91608]
[1780241888587,30.96,73621.21,0.0,-0.66778,0.00019,22.91541]
[1780241893631,30.96,73621.25,0.0,-0.66778,0.00019,22.91549]
[1780241898666,30.96,73621.84,0.0,-0.66768,0.00019,22.91854]
[1780241903700,30.96,73621.56,0.0,-0.66773,0.00019,22.91687]
[1780241908736,30.96,73621.5,0.0,-0.66775,0.00019,22.91639]
[1780241913771,30.96,73621.1,0.0,-0.66785,0.00019,22.91052]
[1780241918805,30.96,73620.18,0.0,-0.66803,0.00019,22.90542]
[1780241927869,30.96,73620.28,0.0,-0.66802,0.00019,22.90572]
[1780241933911,30.95,73619.52,0.0,-0.66817,0.00019,22.90145]
[1780241938533,30.96,73619.18,0.0,-0.66821,0.00019,22.9001]
[1780241938558,30.96,73619.18,0.0,-0.6682,0.00019,22.90043]
[1780241939953,30.96,73613.91,0.0,-0.66918,0.00019,22.87184]
[1780241942694,30.96,73613.81,0.0,-0.6692,0.00019,22.87129]
[1780241942974,30.96,73619.07,0.0,-0.66822,0.00019,22.89981]
[1780241948010,30.96,73621.87,0.0,-0.66771,0.00019,22.9148]
[1780241953045,30.96,73623.01,0.0,-0.6675,0.00019,22.92074]
[1780241963116,30.95,73623.01,0.0,-0.66752,0.00019,22.9203]
[1780241968230,30.95,73623.03,0.0,-0.66752,0.00019,22.92036]
[1780241974194,30.95,73623.03,0.0,-0.66756,0.00019,22.9163]
[1780241984264,30.95,73623.03,0.0,-0.66757,0.00019,22.91586]
[1780241994334,30.94,73623.03,0.0,-0.66759,0.00019,22.91542]
[1780242000376,30.94,73622.85,0.0,-0.66763,0.00019,22.91418]
[1780242010447,30.94,73622.85,0.0,-0.66765,0.00019,22.91375]
[1780242016489,30.94,73622.67,0.0,-0.66769,0.00019,22.91253]
[1780242022531,30.94,73620.4,0.0,-0.66812,0.00019,22.9]
[1780242027569,30.94,73617.83,0.0,-0.6686,0.00019,22.88596]
[1780242032603,30.94,73617.42,0.0,-0.6687,0.00019,22.88007]
[1780242037059,30.93,73616.41,0.0,-0.66889,0.00019,22.87453]
[1780242037435,30.93,73616.41,0.0,-0.66889,0.00019,22.87453]
[1780242038646,30.93,73610.4,0.0,-0.67001,0.00019,22.84175]
[1780242039933,30.93,73610.0,0.0,-0.67009,0.00019,22.83958]
[1780242040660,30.93,73609.9,0.0,-0.6701,0.00019,22.83905]
[1780242043499,30.94,73610.25,0.0,-0.67004,0.00019,22.841]
[1780242043600,30.94,73610.25,0.0,-0.67004,0.00019,22.84101]
[1780242044960,30.94,73610.18,0.0,-0.67005,0.00019,22.84064]
[1780242046701,30.94,73610.25,0.0,-0.67004,0.00019,22.84106]
[1780242052744,30.94,73609.4,0.0,-0.67019,0.00019,22.83652]
[1780242057779,30.94,73609.45,0.0,-0.67018,0.00019,22.83689]
[1780242062813,30.94,73610.42,0.0,-0.66999,0.00019,22.84229]
[1780242067851,30.94,73609.44,0.0,-0.67017,0.00019,22.83702]
[1780242072886,30.94,73609.64,0.0,-0.67013,0.00019,22.83821]
[1780242077921,30.94,73610.18,0.0,-0.67003,0.00019,22.84124]
[1780242082956,30.94,73609.48,0.0,-0.67015,0.00019,22.8375]
[1780242088998,30.94,73609.81,0.0,-0.67009,0.00019,22.83941]
[1780242093732,30.94,73610.03,0.0,-0.67007,0.00019,22.8371]
[1780242094040,30.94,73599.79,0.0,-0.67197,0.00019,22.78097]
[1780242095144,30.94,73582.6,0.0,-0.67514,0.00018,22.68564]
[1780242096051,30.94,73583.64,0.0,-0.67495,0.00018,22.69155]
[1780242098065,30.94,73587.14,0.0,-0.67429,0.00018,22.71131]
[1780242103100,30.95,73582.93,0.0,-0.67504,0.00018,22.6885]
[1780242108135,30.95,73585.54,0.0,-0.67454,0.00018,22.70359]
[1780242113170,30.95,73585.98,0.0,-0.67444,0.00018,22.70661]
[1780242119212,30.96,73586.0,0.0,-0.67442,0.00018,22.70739]
[1780242124247,30.96,73584.85,0.0,-0.67461,0.00018,22.70154]
[1780242129282,30.97,73586.0,0.0,-0.67438,0.00018,22.70846]
[1780242134317,30.97,73585.86,0.0,-0.67438,0.00018,22.70827]
[1780242139352,30.97,73583.77,0.0,-0.67476,0.00018,22.69699]
[1780242145396,30.97,73584.26,0.0,-0.67465,0.00018,22.70016]
[1780242151439,30.98,73581.33,0.0,-0.6752,0.00018,22.68064]
[1780242154460,30.98,73576.17,0.0,-0.67615,0.00018,22.65183]
[1780242159495,30.98,73574.55,0.0,-0.67645,0.00018,22.64268]
[1780242164530,30.98,73573.44,0.0,-0.67666,0.00018,22.63632]
[1780242169720,30.98,73573.81,0.0,-0.67659,0.00018,22.63828]
[1780242175607,30.97,73573.5,0.0,-0.67665,0.00018,22.63636]
[1780242180642,30.97,73565.96,0.0,-0.67805,0.00018,22.59366]
[1780242181406,30.97,73565.96,0.0,-0.67805,0.00018,22.59366]
[1780242181652,30.97,73562.87,0.0,-0.67861,0.00018,22.57613]
[1780242183327,30.97,73561.51,0.0,-0.67887,0.00018,22.56839]
[1780242183663,30.97,73560.43,0.0,-0.67906,0.00018,22.56224]
[1780242187714,30.97,73561.05,0.0,-0.67895,0.00018,22.56574]
[1780242187815,30.97,73561.0,0.0,-0.67896,0.00018,22.56545]
[1780242188035,30.97,73561.0,0.0,-0.67896,0.00018,22.56545]
[1780242188698,30.98,73559.59,0.0,-0.67921,0.00018,22.55783]
[1780242190712,30.98,73554.63,0.0,-0.68009,0.00018,22.53032]
[1780242191501,30.98,73554.63,0.0,-0.68009,0.00018,22.53032]
[1780242191599,30.98,73554.63,0.0,-0.68009,0.00018,22.53032]
[1780242191719,30.98,73551.15,0.0,-0.68071,0.00018,22.51077]
[1780242196754,30.99,73544.83,0.0,-0.68182,0.00018,22.47597]
[1780242201789,31.0,73543.14,0.0,-0.68209,0.00018,22.46733]
[1780242205817,31.0,73539.74,0.0,-0.68269,0.00018,22.44857]
[1780242206824,31.0,73534.33,0.0,-0.68367,0.00018,22.41748]
[1780242211861,31.0,73532.67,0.0,-0.68398,0.00018,22.40457]
[1780242217642,31.01,73531.85,0.0,-0.68412,0.00018,22.40026]
[1780242220922,31.01,73528.29,0.0,-0.68475,0.00018,22.3802]
[1780242225957,31.01,73527.5,0.0,-0.68487,0.00018,22.37628]
[1780242229985,31.02,73522.63,0.0,-0.68573,0.00018,22.34847]
[1780242231690,31.02,73515.68,0.0,-0.687,0.00018,22.30757]
[1780242238041,31.01,73516.21,0.0,-0.68692,0.00018,22.31013]
[1780242239048,31.01,73524.83,0.0,-0.68536,0.00018,22.36046]
[1780242241063,31.01,73528.66,0.0,-0.68467,0.00018,22.38249]
[1780242246097,31.01,73528.0,0.0,-0.68479,0.00018,22.37875]
[1780242249120,31.01,73524.76,0.0,-0.68539,0.00018,22.35943]
[1780242252142,31.01,73530.9,0.0,-0.68429,0.00018,22.39477]
[1780242258186,31.01,73531.73,0.0,-0.68412,0.00018,22.40003]
[1780242259193,31.01,73526.88,0.0,-0.685,0.00018,22.37197]
[1780242264443,31.01,73526.71,0.0,-0.68501,0.00018,22.37159]
[1780242264492,31.01,73531.96,0.0,-0.68405,0.00018,22.40225]
[1780242265234,31.02,73540.59,0.0,-0.68248,0.00018,22.45225]
[1780242270270,31.02,73540.61,0.0,-0.68245,0.00018,22.45314]
[1780242275305,31.02,73538.48,0.0,-0.68283,0.00018,22.43799]
[1780242280341,31.03,73541.09,0.0,-0.68233,0.00018,22.45376]
[1780242285375,31.03,73543.91,0.0,-0.68179,0.00018,22.47075]
[1780242288396,31.04,73539.26,0.0,-0.68262,0.00018,22.44458]
[1780242289403,31.04,73535.87,0.0,-0.68323,0.00018,22.42522]
[1780242294438,31.04,73535.82,0.0,-0.68322,0.00018,22.42548]
[1780242300480,31.04,73536.4,0.0,-0.6831,0.00018,22.42945]
[1780242305514,31.05,73536.16,0.0,-0.68312,0.00018,22.42868]
[1780242311720,31.05,73536.02,0.0,-0.68314,0.00018,22.42817]
[1780242314577,31.05,73539.19,0.0,-0.68254,0.00018,22.44703]
[1780242319599,31.06,73538.63,0.0,-0.68262,0.00018,22.44432]
[1780242325655,31.06,73539.16,0.0,-0.6825,0.00018,22.44825]
[1780242330691,31.06,73542.8,0.0,-0.68181,0.00018,22.46982]
[1780242335725,31.07,73544.1,0.0,-0.68157,0.00018,22.47453]
[1780242340760,31.07,73542.89,0.0,-0.68176,0.00018,22.46839]
[1780242345795,31.08,73542.89,0.0,-0.68174,0.00018,22.46913]
[1780242350830,31.08,73542.96,0.0,-0.6817,0.00018,22.47027]
[1780242355864,31.09,73545.97,0.0,-0.68112,0.00018,22.48833]
[1780242360900,31.09,73546.24,0.0,-0.68104,0.00018,22.49081]
[1780242365936,31.1,73547.62,0.0,-0.68076,0.00018,22.49966]
[1780242370971,31.11,73550.64,0.0,-0.68017,0.00018,22.51797]
[1780242379027,31.12,73552.01,0.0,-0.67985,0.00018,22.52782]
[1780242384062,31.13,73553.78,0.0,-0.67948,0.00018,22.53924]
[1780242390106,31.14,73555.69,0.0,-0.67907,0.00018,22.55179]
[1780242392649,31.14,73555.69,0.0,-0.67907,0.00018,22.55179]
[1780242392751,31.14,73556.37,0.0,-0.67894,0.00018,22.55295]
[1780242393552,31.14,73556.37,0.0,-0.67894,0.00018,22.55295]
[1780242393654,31.14,73556.39,0.0,-0.67894,0.00018,22.55301]
[1780242396609,31.14,73556.46,0.0,-0.67892,0.00018,22.55345]
[1780242396711,31.14,73556.46,0.0,-0.67892,0.00018,22.55356]
[1780242401592,31.14,73556.46,0.0,-0.67892,0.00018,22.55356]
[1780242401626,31.14,73556.46,0.0,-0.67892,0.00018,22.55356]
[1780242401664,31.15,73556.46,0.0,-0.67886,0.00018,22.55514]
[1780242407227,31.15,73557.5,0.0,-0.67868,0.00018,22.56074]
[1780242412262,31.15,73558.26,0.0,-0.67855,0.00018,22.56475]
[1780242417297,31.15,73559.23,0.0,-0.67839,0.00018,22.56995]
[1780242422332,31.15,73559.32,0.0,-0.67838,0.00018,22.57018]
[1780242427367,31.14,73560.28,0.0,-0.67821,0.00018,22.57532]
[1780242432402,31.14,73561.26,0.0,-0.67805,0.00018,22.58053]
[1780242437437,31.14,73564.32,0.0,-0.6775,0.00018,22.59742]
[1780242440458,31.14,73567.76,0.0,-0.67687,0.00018,22.61649]
[1780242446500,31.14,73567.31,0.0,-0.67697,0.00018,22.61345]
[1780242451535,31.13,73567.7,0.0,-0.67694,0.00018,22.6116]
[1780242456574,31.13,73568.92,0.0,-0.67673,0.00018,22.61798]
[1780242461609,31.13,73574.5,0.0,-0.67573,0.00018,22.64868]
[1780242464630,31.13,73579.08,0.0,-0.67489,0.00018,22.674]
[1780242467651,31.13,73582.27,0.0,-0.67431,0.00018,22.69167]
[1780242472686,31.13,73583.59,0.0,-0.67406,0.00018,22.69914]
[1780242477721,31.13,73580.63,0.0,-0.6746,0.00018,22.68284]
[1780242482756,31.13,73582.55,0.0,-0.67425,0.00018,22.69352]
[1780242487791,31.13,73580.38,0.0,-0.67464,0.00018,22.6815]
[1780242492827,31.13,73581.25,0.0,-0.67448,0.00018,22.68635]
[1780242494841,31.13,73573.81,0.0,-0.67585,0.00018,22.64499]
[1780242497862,31.13,73570.6,0.0,-0.67645,0.00018,22.62681]
[1780242502896,31.12,73567.55,0.0,-0.67702,0.00018,22.60928]
[1780242507933,31.12,73569.67,0.0,-0.67665,0.00018,22.62075]
[1780242513975,31.12,73569.95,0.0,-0.67664,0.00018,22.61819]
[1780242519010,31.12,73567.02,0.0,-0.67719,0.00018,22.60138]
[1780242524045,31.11,73566.61,0.0,-0.67727,0.00018,22.59871]
[1780242531094,31.11,73567.42,0.0,-0.67714,0.00018,22.60273]
[1780242536129,31.11,73570.89,0.0,-0.67652,0.00018,22.62178]
[1780242541164,31.11,73572.95,0.0,-0.67616,0.00018,22.63294]
[1780242546199,31.1,73570.1,0.0,-0.67669,0.00018,22.61671]
[1780242550227,31.1,73561.19,0.0,-0.67833,0.00018,22.56631]
[1780242551234,31.1,73556.91,0.0,-0.67912,0.00018,22.54207]
[1780242558282,31.1,73555.95,0.0,-0.6793,0.00018,22.53645]
[1780242565969,31.1,73556.01,0.0,-0.67929,0.00018,22.53668]
[1780242571374,31.1,73559.11,0.0,-0.67876,0.00018,22.55034]
[1780242580822,31.1,73559.03,0.0,-0.67878,0.00018,22.54975]
[1780242582451,31.1,73555.54,0.0,-0.67943,0.00018,22.52962]
[1780242584354,31.09,73553.44,0.0,-0.67981,0.00018,22.51767]
[1780242584465,31.09,73553.03,0.0,-0.67989,0.00018,22.51531]
[1780242589500,31.09,73546.62,0.0,-0.68107,0.00018,22.4785]
[1780242592917,31.09,73544.0,0.0,-0.68155,0.00018,22.46345]
[1780242593002,31.09,73543.9,0.0,-0.68158,0.00018,22.46235]
[1780242597482,31.08,73541.96,0.0,-0.68196,0.00018,22.45046]
[1780242597884,31.08,73541.96,0.0,-0.68196,0.00018,22.45046]
[1780242597938,31.08,73543.14,0.0,-0.68177,0.00018,22.45672]
[1780242598783,31.08,73543.14,0.0,-0.68177,0.00018,22.45672]
[1780242599114,31.08,73546.39,0.0,-0.68117,0.00018,22.47528]
[1780242599587,31.08,73546.39,0.0,-0.68117,0.00018,22.47528]
[1780242599590,31.08,73544.16,0.0,-0.68158,0.00018,22.46252]
[1780242600484,31.08,73544.16,0.0,-0.68158,0.00018,22.46252]
[1780242601178,31.08,73540.76,0.0,-0.68222,0.00018,22.44252]
[1780242601479,31.08,73540.76,0.0,-0.68222,0.00018,22.44252]
[1780242601586,31.08,73537.76,0.0,-0.68276,0.00018,22.42527]
[1780242604902,31.07,73544.36,0.0,-0.68159,0.00018,22.46223]
[1780242605750,31.07,73544.36,0.0,-0.68159,0.00018,22.46223]
[1780242605851,31.07,73548.41,0.0,-0.68086,0.00018,22.48513]
[1780242606522,31.07,73548.41,0.0,-0.68086,0.00018,22.48513]
[1780242606621,31.07,73549.59,0.0,-0.68065,0.00018,22.49187]
[1780242610771,31.07,73548.75,0.0,-0.6808,0.00018,22.48709]
[1780242611095,31.07,73548.75,0.0,-0.6808,0.00018,22.48709]
[1780242613670,31.07,73553.17,0.0,-0.68001,0.00018,22.51176]
[1780242618705,31.06,73555.72,0.0,-0.67959,0.00018,22.52488]
[1780242624749,31.05,73555.59,0.0,-0.67967,0.00018,22.52252]
[1780242630791,31.04,73554.81,0.0,-0.67986,0.00018,22.51653]
[1780242632805,31.04,73548.31,0.0,-0.68109,0.00018,22.47533]
[1780242634904,31.04,73545.37,0.0,-0.68164,0.00018,22.45824]
[1780242634968,31.03,73545.57,0.0,-0.68162,0.00018,22.45897]
[1780242640751,31.03,73545.41,0.0,-0.68168,0.00018,22.45705]
[1780242642020,31.03,73545.33,0.0,-0.68171,0.00018,22.4562]
[1780242647910,31.0,73543.79,0.0,-0.68214,0.00018,22.44283]
[1780242648342,31.0,73543.79,0.0,-0.68214,0.00018,22.44283]
[1780242649923,31.0,73543.82,0.0,-0.68215,0.00018,22.44265]
[1780242654959,30.99,73543.91,0.0,-0.68216,0.00018,22.44228]
[1780242662010,30.99,73546.82,0.0,-0.68167,0.00018,22.45777]
[1780242662399,30.99,73546.82,0.0,-0.68167,0.00018,22.45777]
[1780242663017,30.98,73546.92,0.0,-0.68166,0.00018,22.45815]
[1780242668052,30.98,73546.99,0.0,-0.68168,0.00018,22.4576]
[1780242673087,30.97,73548.53,0.0,-0.68143,0.00018,22.46551]
[1780242674094,30.97,73552.66,0.0,-0.68068,0.00018,22.48899]
[1780242676108,30.97,73557.81,0.0,-0.67975,0.00018,22.51799]
[1780242680346,30.97,73561.56,0.0,-0.67908,0.00018,22.53867]
[1780242686182,30.96,73561.4,0.0,-0.67915,0.00018,22.5366]
[1780242691217,30.95,73561.12,0.0,-0.67926,0.00018,22.53027]
[1780242705316,30.93,73561.17,0.0,-0.67936,0.00018,22.52749]
[1780242710351,30.93,73560.31,0.0,-0.67954,0.00018,22.52181]
[1780242715386,30.92,73560.09,0.0,-0.67962,0.00018,22.51955]
[1780242717886,30.92,73560.09,0.0,-0.67963,0.00018,22.51916]
[1780242717968,30.92,73560.09,0.0,-0.67964,0.00018,22.51896]
[1780242718975,30.92,73560.09,0.0,-0.67964,0.00018,22.51896]
[1780242719075,30.92,73560.09,0.0,-0.67964,0.00018,22.51903]
[1780242720018,30.92,73560.09,0.0,-0.67964,0.00018,22.51903]
[1780242720042,30.92,73560.09,0.0,-0.67963,0.00018,22.51911]
[1780242728477,30.91,73560.13,0.0,-0.67966,0.00018,22.51828]
[1780242733512,30.91,73558.73,0.0,-0.67995,0.00018,22.50927]
[1780242740561,30.9,73556.09,0.0,-0.68046,0.00018,22.49345]
[1780242745597,30.9,73555.46,0.0,-0.68058,0.00018,22.48967]
[1780242747610,30.9,73559.09,0.0,-0.67992,0.00018,22.51046]
[1780242753653,30.9,73559.12,0.0,-0.67993,0.00018,22.50725]
[1780242759695,30.91,73559.27,0.0,-0.67989,0.00018,22.50834]
[1780242764730,30.91,73559.09,0.0,-0.67992,0.00018,22.5075]
[1780242769780,30.91,73559.17,0.0,-0.6799,0.00018,22.508]
[1780242778830,30.91,73558.98,0.0,-0.67992,0.00018,22.50747]
[1780242785878,30.91,73559.99,0.0,-0.67972,0.00018,22.51354]
[1780242793936,30.91,73559.54,0.0,-0.67979,0.00018,22.51131]
[1780242798971,30.92,73559.45,0.0,-0.6798,0.00018,22.51098]
[1780242801995,30.92,73555.38,0.0,-0.68055,0.00018,22.4878]
[1780242802500,30.92,73555.38,0.0,-0.68055,0.00018,22.4878]
[1780242803438,30.92,73555.38,0.0,-0.68055,0.00018,22.4878]
[1780242803002,30.92,73554.92,0.0,-0.68063,0.00018,22.4852]
[1780242804011,30.92,73555.04,0.0,-0.68061,0.00018,22.48594]
[1780242809044,30.92,73554.85,0.0,-0.68063,0.00018,22.48519]
[1780242814079,30.92,73554.9,0.0,-0.68064,0.00018,22.48211]
[1780242820123,30.92,73554.89,0.0,-0.68062,0.00018,22.48248]
[1780242825158,30.92,73555.12,0.0,-0.68057,0.00018,22.4841]
[1780242830193,30.93,73555.42,0.0,-0.68051,0.00018,22.48612]
[1780242839256,30.93,73555.03,0.0,-0.68056,0.00018,22.4844]
[1780242844291,30.93,73559.58,0.0,-0.67971,0.00018,22.51069]
[1780242850333,30.93,73561.45,0.0,-0.67936,0.00018,22.52157]
[1780242860404,30.93,73561.51,0.0,-0.67934,0.00018,22.52217]
[1780242866447,30.93,73561.56,0.0,-0.67933,0.00018,22.52258]
[1780242872489,30.93,73561.16,0.0,-0.67942,0.00018,22.51685]
[1780242877524,30.94,73558.18,0.0,-0.67996,0.00018,22.50005]
[1780242884073,30.94,73558.01,0.0,-0.67999,0.00018,22.49926]
[1780242891622,30.94,73557.15,0.0,-0.68013,0.00018,22.49478]
[1780242896657,30.94,73557.18,0.0,-0.68012,0.00018,22.49518]
[1780242901692,30.94,73556.37,0.0,-0.68026,0.00018,22.49076]
[1780242910754,30.94,73556.24,0.0,-0.68027,0.00018,22.49044]
[1780242916797,30.95,73553.13,0.0,-0.68083,0.00018,22.47295]
[1780242923846,30.95,73553.14,0.0,-0.68081,0.00018,22.47339]
[1780242928881,30.95,73553.15,0.0,-0.6808,0.00018,22.47371]
[1780242937944,30.95,73553.11,0.0,-0.68082,0.00018,22.47033]
[1780242944997,30.96,73553.08,0.0,-0.68081,0.00018,22.4705]
[1780242958095,30.96,73552.18,0.0,-0.68096,0.00018,22.46597]
[1780242964139,30.96,73551.61,0.0,-0.68105,0.00018,22.46299]
[1780242969174,30.96,73550.14,0.0,-0.68131,0.00018,22.4548]
[1780242974208,30.96,73550.99,0.0,-0.68115,0.00018,22.45998]
[1780242982264,30.95,73551.06,0.0,-0.68118,0.00018,22.45888]
[1780242988553,30.95,73551.06,0.0,-0.68118,0.00018,22.45888]
[1780242988620,30.95,73551.06,0.0,-0.68119,0.00018,22.45869]
[1780242989314,30.95,73541.77,0.0,-0.6829,0.00018,22.40499]
[1780242990302,30.95,73541.77,0.0,-0.6829,0.00018,22.40499]
[1780242990320,30.95,73541.12,0.0,-0.68302,0.00018,22.40109]
[1780242991366,30.95,73541.12,0.0,-0.68302,0.00018,22.40109]
[1780242991425,30.95,73542.63,0.0,-0.68277,0.00018,22.40606]
[1780242998118,30.95,73542.86,0.0,-0.68274,0.00018,22.40724]
[1780243003413,30.94,73542.68,0.0,-0.68283,0.00018,22.4045]
[1780243005632,30.94,73542.68,0.0,-0.68283,0.00018,22.4045]
[1780243006434,30.94,73541.94,0.0,-0.68298,0.00018,22.39974]
[1780243011470,30.93,73542.65,0.0,-0.68288,0.00018,22.40304]
[1780243016504,30.93,73544.73,0.0,-0.68252,0.00018,22.41422]
[1780243021539,30.92,73544.7,0.0,-0.68256,0.00018,22.41318]
[1780243026573,30.92,73544.55,0.0,-0.68261,0.00018,22.41145]
[1780243029572,30.92,73544.46,0.0,-0.68264,0.00018,22.41075]
[1780243029595,30.91,73542.36,0.0,-0.68303,0.00018,22.39826]
[1780243034630,30.91,73541.86,0.0,-0.68315,0.00018,22.39456]
[1780243036121,30.91,73542.2,0.0,-0.68309,0.00018,22.39637]
[1780243036644,30.91,73550.74,0.0,-0.68153,0.00018,22.44552]
[1780243037114,30.91,73550.74,0.0,-0.68153,0.00018,22.44552]
[1780243037651,30.91,73556.72,0.0,-0.68043,0.00018,22.47989]
[1780243042686,30.91,73557.36,0.0,-0.68031,0.00018,22.48358]
[1780243048728,30.91,73556.95,0.0,-0.68039,0.00018,22.48128]
[1780243054770,30.91,73556.62,0.0,-0.68047,0.00018,22.47596]
[1780243057795,30.91,73544.68,0.0,-0.68265,0.00018,22.40735]
[1780243058802,30.91,73547.6,0.0,-0.68212,0.00018,22.42407]
[1780243065851,30.9,73548.73,0.0,-0.68195,0.00018,22.42949]
[1780243070891,30.9,73548.46,0.0,-0.68203,0.00018,22.42715]
[1780243075926,30.89,73548.49,0.0,-0.68205,0.00018,22.42654]
[1780243081967,30.89,73547.96,0.0,-0.68218,0.00018,22.42256]
[1780243087003,30.88,73550.34,0.0,-0.68177,0.00018,22.43552]
[1780243092044,30.88,73548.26,0.0,-0.68218,0.00018,22.42274]
[1780243097082,30.88,73547.66,0.0,-0.68231,0.00018,22.41855]
[1780243102118,30.87,73547.42,0.0,-0.68238,0.00018,22.41646]
[1780243103125,30.87,73551.42,0.0,-0.68165,0.00018,22.43942]
[1780243107153,30.87,73555.12,0.0,-0.68099,0.00018,22.46009]
[1780243112163,30.86,73556.56,0.0,-0.68077,0.00018,22.46407]
[1780243115211,30.86,73559.79,0.0,-0.6802,0.00018,22.48192]
[1780243120246,30.85,73560.3,0.0,-0.68013,0.00018,22.48396]
[1780243125281,30.85,73560.27,0.0,-0.68017,0.00018,22.4829]
[1780243130316,30.84,73560.1,0.0,-0.68023,0.00018,22.48104]
[1780243135351,30.84,73559.81,0.0,-0.6803,0.00018,22.47891]
[1780243140385,30.83,73559.27,0.0,-0.68044,0.00018,22.47476]
[1780243145422,30.83,73559.47,0.0,-0.68043,0.00018,22.47505]
[1780243151464,30.82,73559.23,0.0,-0.6805,0.00018,22.47289]
[1780243156499,30.82,73559.23,0.0,-0.68053,0.00018,22.47208]
[1780243161534,30.82,73559.28,0.0,-0.68054,0.00018,22.47158]
[1780243167384,30.81,73559.48,0.0,-0.68053,0.00018,22.47211]
[1780243167577,30.81,73553.89,0.0,-0.68157,0.00018,22.43961]
[1780243172612,30.81,73551.65,0.0,-0.68202,0.00018,22.42247]
[1780243177647,30.8,73551.84,0.0,-0.68201,0.00018,22.42301]
[1780243183689,30.8,73552.21,0.0,-0.68196,0.00018,22.42447]
[1780243193760,30.79,73551.84,0.0,-0.68207,0.00018,22.4212]
[1780243200809,30.79,73552.44,0.0,-0.68198,0.00018,22.42392]
[1780243205843,30.79,73549.24,0.0,-0.68259,0.00018,22.40478]
[1780243210879,30.78,73548.81,0.0,-0.68269,0.00018,22.40172]
[1780243215914,30.78,73550.33,0.0,-0.68243,0.00018,22.40991]
[1780243220950,30.77,73550.59,0.0,-0.6824,0.00018,22.41078]
[1780243226992,30.77,73550.22,0.0,-0.6825,0.00018,22.40793]
[1780243232027,30.77,73550.19,0.0,-0.68255,0.00018,22.40353]
[1780243237062,30.76,73547.46,0.0,-0.68307,0.00018,22.3871]
[1780243242099,30.76,73550.33,0.0,-0.68256,0.00018,22.40324]
[1780243250155,30.76,73551.09,0.0,-0.68245,0.00018,22.40676]
[1780243255189,30.75,73550.81,0.0,-0.68252,0.00018,22.40461]
[1780243265260,30.75,73550.94,0.0,-0.68253,0.00018,22.40434]
[1780243273316,30.74,73547.8,0.0,-0.68313,0.00018,22.38529]
[1780243280365,30.74,73545.7,0.0,-0.68354,0.00018,22.37252]
[1780243283954,30.74,73544.85,0.0,-0.6837,0.00018,22.36741]
[1780243284478,30.74,73544.35,0.0,-0.68379,0.00018,22.36442]
[1780243284499,30.74,73543.53,0.0,-0.68395,0.00018,22.35956]
[1780243285560,30.74,73543.53,0.0,-0.68395,0.00018,22.35956]
[1780243285570,30.74,73538.72,0.0,-0.68483,0.00018,22.33133]
[1780243286955,30.74,73538.72,0.0,-0.68483,0.00018,22.33133]
[1780243286406,30.74,73544.61,0.0,-0.68375,0.00018,22.36574]
[1780243287414,30.74,73545.08,0.0,-0.68367,0.00018,22.36845]
[1780243292449,30.73,73546.96,0.0,-0.68335,0.00018,22.37544]
[1780243297484,30.73,73549.44,0.0,-0.68291,0.00018,22.3895]
[1780243299498,30.73,73558.47,0.0,-0.68125,0.00018,22.44171]
[1780243302520,30.73,73563.11,0.0,-0.6804,0.00019,22.46812]
[1780243307555,30.72,73562.96,0.0,-0.68046,0.00019,22.46651]
[1780243313596,30.72,73563.63,0.0,-0.68037,0.00019,22.46928]
[1780243315610,30.72,73570.79,0.0,-0.67905,0.00019,22.51009]
[1780243320645,30.72,73573.75,0.0,-0.67851,0.00019,22.52687]
[1780243325681,30.71,73578.47,0.0,-0.67767,0.00019,22.55282]
[1780243330716,30.71,73581.74,0.0,-0.67705,0.00019,22.57178]
[1780243331722,30.71,73585.3,0.0,-0.67638,0.00019,22.59207]
[1780243333040,30.71,73585.3,0.0,-0.67638,0.00019,22.59207]
[1780243333737,30.71,73588.49,0.0,-0.67578,0.00019,22.61017]
[1780243335544,30.71,73588.74,0.0,-0.67574,0.00019,22.6115]
[1780243335751,30.71,73589.23,0.0,-0.67565,0.00019,22.61419]
[1780243336461,30.71,73589.23,0.0,-0.67565,0.00019,22.61419]
[1780243336670,30.71,73589.23,0.0,-0.67565,0.00019,22.61419]
[1780243338772,30.71,73594.08,0.0,-0.67475,0.00019,22.64147]
[1780243343807,30.71,73592.08,0.0,-0.67512,0.00019,22.63012]
[1780243348906,30.71,73591.23,0.0,-0.67529,0.00019,22.62525]
[1780243349007,30.71,73590.74,0.0,-0.67538,0.00019,22.62247]
[1780243356897,30.71,73593.18,0.0,-0.67495,0.00019,22.63239]
[1780243358974,30.71,73594.23,0.0,-0.67476,0.00019,22.63825]
[1780243359068,30.71,73593.81,0.0,-0.67484,0.00019,22.63585]
[1780243364954,30.71,73594.04,0.0,-0.67481,0.00019,22.63685]
[1780243369989,30.71,73594.51,0.0,-0.67473,0.00019,22.63924]
[1780243375025,30.7,73595.13,0.0,-0.67462,0.00019,22.64246]
[1780243376136,30.7,73595.13,0.0,-0.67462,0.00019,22.64246]
[1780243377046,30.7,73587.03,0.0,-0.67613,0.00019,22.59675]
[1780243377891,30.7,73587.03,0.0,-0.67613,0.00019,22.59675]
[1780243378104,30.7,73589.47,0.0,-0.67568,0.00019,22.61044]
[1780243378756,30.7,73589.47,0.0,-0.67568,0.00019,22.61044]
[1780243379061,30.7,73591.19,0.0,-0.67537,0.00019,22.62001]
[1780243379543,30.7,73591.19,0.0,-0.67537,0.00019,22.62001]
[1780243380099,30.7,73591.13,0.0,-0.67538,0.00019,22.6196]
[1780243385133,30.7,73591.23,0.0,-0.67537,0.00019,22.61977]
[1780243390239,30.7,73591.37,0.0,-0.67536,0.00019,22.62026]
[1780243396210,30.69,73591.97,0.0,-0.67527,0.00019,22.62311]
[1780243399976,30.69,73591.82,0.0,-0.6753,0.00019,22.62219]
[1780243400077,30.69,73591.84,0.0,-0.6753,0.00019,22.62208]
[1780243400830,30.69,73591.84,0.0,-0.6753,0.00019,22.62208]
[1780243400931,30.69,73591.83,0.0,-0.67531,0.00019,22.62195]
[1780243404578,30.69,73591.2,0.0,-0.67543,0.00019,22.61825]
[1780243404679,30.69,73591.63,0.0,-0.67535,0.00019,22.62061]
[1780243408315,30.69,73591.1,0.0,-0.67546,0.00019,22.61741]
[1780243408388,30.69,73591.07,0.0,-0.67546,0.00019,22.61717]
[1780243413496,30.69,73593.27,0.0,-0.67509,0.00019,22.62567]
[1780243413596,30.69,73593.27,0.0,-0.67509,0.00019,22.6256]
[1780243414554,30.69,73593.27,0.0,-0.67509,0.00019,22.6256]
[1780243414598,30.69,73593.27,0.0,-0.67509,0.00019,22.62552]
[1780243415613,30.69,73593.27,0.0,-0.67509,0.00019,22.62552]
[1780243415660,30.68,73591.48,0.0,-0.67543,0.00019,22.61535]
[1780243423399,30.68,73591.98,0.0,-0.67535,0.00019,22.61762]
[1780243428433,30.68,73592.55,0.0,-0.67526,0.00019,22.6205]
[1780243429542,30.68,73592.55,0.0,-0.67526,0.00019,22.6205]
[1780243429572,30.68,73592.03,0.0,-0.67536,0.00019,22.61749]
[1780243430514,30.68,73592.03,0.0,-0.67536,0.00019,22.61749]
[1780243430554,30.68,73591.87,0.0,-0.67539,0.00019,22.61652]
[1780243436490,30.68,73594.12,0.0,-0.67499,0.00019,22.62881]
[1780243443540,30.67,73593.86,0.0,-0.67505,0.00019,22.62682]
[1780243448576,30.67,73591.13,0.0,-0.67557,0.00019,22.61109]
[1780243453611,30.67,73591.39,0.0,-0.67554,0.00019,22.61228]
[1780243460660,30.67,73591.63,0.0,-0.6755,0.00019,22.61323]
[1780243466703,30.66,73591.51,0.0,-0.67554,0.00019,22.61221]
[1780243472746,30.66,73593.61,0.0,-0.67518,0.00019,22.62012]
[1780243480802,30.66,73593.7,0.0,-0.67518,0.00019,22.62012]
[1780243488858,30.66,73591.61,0.0,-0.67559,0.00019,22.60785]
[1780243493893,30.65,73590.83,0.0,-0.67575,0.00019,22.60311]
[1780243499935,30.65,73590.9,0.0,-0.67575,0.00019,22.60318]
[1780243511016,30.65,73591.41,0.0,-0.67567,0.00019,22.60539]
[1780243516051,30.65,73587.39,0.0,-0.67643,0.00019,22.58232]
[1780243518675,30.65,73587.28,0.0,-0.67646,0.00019,22.58165]
[1780243519073,30.65,73595.12,0.0,-0.675,0.00019,22.6259]
[1780243520080,30.64,73600.57,0.0,-0.67398,0.00019,22.65647]
[1780243525116,30.64,73602.46,0.0,-0.67364,0.00019,22.66656]
[1780243530151,30.64,73604.85,0.0,-0.67321,0.00019,22.67942]
[1780243531158,30.64,73608.27,0.0,-0.6726,0.00019,22.69483]
[1780243536194,30.63,73609.06,0.0,-0.67247,0.00019,22.69861]
[1780243541229,30.63,73606.25,0.0,-0.67302,0.00019,22.68233]
[1780243542236,30.63,73610.76,0.0,-0.67218,0.00019,22.70741]
[1780243547271,30.63,73611.96,0.0,-0.67196,0.00019,22.71396]
[1780243552305,30.63,73612.37,0.0,-0.67189,0.00019,22.71609]
[1780243555327,30.63,73615.83,0.0,-0.67124,0.00019,22.73525]
[1780243561369,30.63,73615.67,0.0,-0.67127,0.00019,22.7344]
[1780243566416,30.63,73616.3,0.0,-0.67115,0.00019,22.73796]
[1780243571450,30.63,73617.79,0.0,-0.67086,0.00019,22.74629]
[1780243576487,30.63,73618.6,0.0,-0.67071,0.00019,22.75091]
[1780243582529,30.63,73618.53,0.0,-0.67071,0.00019,22.75071]
[1780243584556,30.63,73623.97,0.0,-0.66969,0.00019,22.78079]
[1780243590752,30.63,73625.92,0.0,-0.66931,0.00019,22.79182]
[1780243593619,30.64,73620.79,0.0,-0.67028,0.00019,22.76043]
[1780243595633,30.64,73614.44,0.0,-0.67147,0.00019,22.72533]
[1780243600668,30.63,73613.28,0.0,-0.6717,0.00019,22.71868]
[1780243605703,30.63,73614.67,0.0,-0.67144,0.00019,22.72622]
[1780243615773,30.63,73614.67,0.0,-0.67145,0.00019,22.72595]
[1780243621815,30.63,73615.28,0.0,-0.67134,0.00019,22.72917]
[1780243634906,30.63,73615.26,0.0,-0.67136,0.00019,22.72867]
[1780243641955,30.63,73615.58,0.0,-0.67131,0.00019,22.73021]
[1780243646990,30.63,73620.28,0.0,-0.67043,0.00019,22.75614]
[1780243652027,30.63,73623.48,0.0,-0.66985,0.00019,22.77028]
[1780243657063,30.63,73623.83,0.0,-0.66978,0.00019,22.77237]
[1780243662097,30.63,73624.11,0.0,-0.66972,0.00019,22.77404]
[1780243667133,30.63,73623.64,0.0,-0.6698,0.00019,22.77155]
[1780243672168,30.63,73623.55,0.0,-0.66982,0.00019,22.7712]
[1780243674181,30.63,73631.12,0.0,-0.66839,0.00019,22.81282]
[1780243679217,30.63,73632.23,0.0,-0.66816,0.00019,22.81941]
[1780243683245,30.64,73627.59,0.0,-0.66902,0.00019,22.79442]
[1780243685260,30.64,73622.05,0.0,-0.67006,0.00019,22.76408]
[1780243690295,30.64,73621.93,0.0,-0.67008,0.00019,22.7635]
[1780243698356,30.64,73621.03,0.0,-0.67024,0.00019,22.75873]
[1780243699363,30.64,73615.42,0.0,-0.67129,0.00019,22.72773]
[1780243701377,30.64,73611.66,0.0,-0.672,0.00019,22.70677]
[1780243707419,30.64,73608.69,0.0,-0.67257,0.00019,22.6898]
[1780243713461,30.63,73608.1,0.0,-0.67272,0.00019,22.68256]
[1780243719503,30.63,73608.75,0.0,-0.67261,0.00019,22.68578]
[1780243724538,30.63,73609.08,0.0,-0.67256,0.00019,22.68727]
[1780243729573,30.63,73608.15,0.0,-0.67275,0.00019,22.68174]
[1780243734608,30.63,73608.36,0.0,-0.67272,0.00019,22.68259]
[1780243740650,30.62,73607.69,0.0,-0.67286,0.00019,22.67851]
[1780243746692,30.62,73607.36,0.0,-0.67293,0.00019,22.67635]
[1780243751728,30.62,73607.4,0.0,-0.67293,0.00019,22.67634]
[1780243756764,30.62,73608.7,0.0,-0.6727,0.00019,22.68341]
[1780243762806,30.62,73608.97,0.0,-0.67265,0.00019,22.6848]
[1780243767843,30.62,73609.19,0.0,-0.67261,0.00019,22.68594]
[1780243772878,30.62,73608.05,0.0,-0.67285,0.00019,22.67588]
[1780243777913,30.62,73608.32,0.0,-0.6728,0.00019,22.67727]
[1780243779106,30.62,73608.32,0.0,-0.6728,0.00019,22.67727]
[1780243779207,30.62,73608.55,0.0,-0.67276,0.00019,22.67852]
[1780243779829,30.62,73608.55,0.0,-0.67276,0.00019,22.67852]
[1780243779927,30.62,73608.45,0.0,-0.67278,0.00019,22.67796]
[1780243784962,30.61,73608.1,0.0,-0.67285,0.00019,22.67592]
[1780243789997,30.61,73605.85,0.0,-0.67327,0.00019,22.66324]
[1780243796042,30.61,73605.84,0.0,-0.67329,0.00019,22.66295]
[1780243801080,30.61,73606.11,0.0,-0.67324,0.00019,22.66427]
[1780243806115,30.61,73606.07,0.0,-0.67325,0.00019,22.66389]
[1780243812157,30.61,73606.04,0.0,-0.67327,0.00019,22.66354]
[1780243820213,30.61,73606.17,0.0,-0.67325,0.00019,22.66403]
[1780243825248,30.61,73606.39,0.0,-0.67321,0.00019,22.66511]
[1780243831291,30.61,73606.38,0.0,-0.67322,0.00019,22.66498]
[1780243837334,30.6,73606.39,0.0,-0.67325,0.00019,22.66123]
[1780243842369,30.6,73606.52,0.0,-0.67323,0.00019,22.66185]
[1780243847405,30.6,73605.45,0.0,-0.67343,0.00019,22.65574]
[1780243848412,30.6,73598.22,0.0,-0.67479,0.00019,22.61507]
[1780243853448,30.6,73595.24,0.0,-0.67535,0.00019,22.59807]
[1780243858483,30.6,73594.76,0.0,-0.67545,0.00019,22.5952]
[1780243862860,30.6,73594.91,0.0,-0.67542,0.00019,22.59592]
[1780243863519,30.6,73593.6,0.0,-0.67567,0.00019,22.58848]
[1780243867899,30.6,73593.27,0.0,-0.67573,0.00019,22.58652]
[1780243868554,30.6,73593.1,0.0,-0.67575,0.00019,22.58594]
[1780243868816,30.6,73593.1,0.0,-0.67575,0.00019,22.58594]
[1780243869561,30.6,73593.22,0.0,-0.67573,0.00019,22.58659]
[1780243875603,30.6,73592.64,0.0,-0.67584,0.00019,22.58318]
[1780243880638,30.6,73594.1,0.0,-0.67557,0.00019,22.59134]
[1780243887686,30.6,73593.91,0.0,-0.67562,0.00019,22.5901]
[1780243892722,30.6,73594.06,0.0,-0.67561,0.00019,22.58725]
[1780243898767,30.6,73594.13,0.0,-0.67561,0.00019,22.58752]
[1780243906823,30.6,73594.11,0.0,-0.67562,0.00019,22.58724]
[1780243913872,30.6,73594.08,0.0,-0.67563,0.00019,22.5869]
[1780243918906,30.6,73594.03,0.0,-0.67564,0.00019,22.58648]
[1780243924949,30.59,73593.9,0.0,-0.67567,0.00019,22.58557]
[1780243929984,30.59,73592.18,0.0,-0.676,0.00019,22.57571]
[1780243936027,30.59,73591.54,0.0,-0.67612,0.00019,22.57194]
[1780243950124,30.59,73591.93,0.0,-0.67606,0.00019,22.57383]
[1780243955360,30.59,73591.25,0.0,-0.67621,0.00019,22.56631]
[1780243963215,30.59,73590.81,0.0,-0.6763,0.00019,22.56371]
[1780243968657,30.59,73587.81,0.0,-0.67686,0.00019,22.5466]
[1780243968759,30.59,73587.78,0.0,-0.67687,0.00019,22.54643]
[1780243975517,30.6,73587.83,0.0,-0.67681,0.00019,22.54811]
[1780243980337,30.61,73584.32,0.0,-0.67738,0.00019,22.53048]
[1780243983356,30.62,73580.47,0.0,-0.67807,0.00019,22.50941]
[1780243988390,30.63,73578.61,0.0,-0.67837,0.00019,22.50006]
[1780243991412,30.63,73575.44,0.0,-0.67893,0.00019,22.4828]
[1780243996447,30.63,73568.89,0.0,-0.68013,0.00019,22.44568]
[1780244001482,30.64,73567.87,0.0,-0.68031,0.00019,22.44004]
[1780244005737,30.64,73564.63,0.0,-0.6809,0.00019,22.42157]
[1780244011552,30.64,73560.8,0.0,-0.68162,0.00019,22.39629]
[1780244016587,30.64,73559.42,0.0,-0.68186,0.00019,22.38886]
[1780244018466,30.64,73557.59,0.0,-0.68219,0.00019,22.37835]
[1780244018694,30.64,73557.59,0.0,-0.68219,0.00019,22.37835]
[1780244018714,30.64,73549.54,0.0,-0.68369,0.00019,22.33127]
[1780244019078,30.64,73549.54,0.0,-0.68369,0.00019,22.33127]
[1780244019608,30.64,73543.26,0.0,-0.68485,0.00018,22.29436]
[1780244024497,30.64,73540.84,0.0,-0.6853,0.00018,22.28008]
[1780244024643,30.64,73540.46,0.0,-0.68537,0.00018,22.27784]
[1780244024923,30.64,73540.46,0.0,-0.68537,0.00018,22.27784]
[1780244025650,30.64,73540.85,0.0,-0.6853,0.00018,22.28014]
[1780244030686,30.64,73540.46,0.0,-0.68537,0.00018,22.27784]
[1780244034421,30.64,73541.7,0.0,-0.68514,0.00018,22.28516]
[1780244034714,30.64,73541.49,0.0,-0.68518,0.00018,22.28392]
[1780244036430,30.64,73541.49,0.0,-0.68518,0.00018,22.28392]
[1780244036728,30.64,73541.67,0.0,-0.68514,0.00018,22.28498]
[1780244037614,30.64,73541.67,0.0,-0.68514,0.00018,22.28498]
[1780244037716,30.64,73541.67,0.0,-0.68514,0.00018,22.28498]
[1780244042770,30.64,73541.84,0.0,-0.68511,0.00018,22.28596]
[1780244046245,30.64,73542.18,0.0,-0.68505,0.00018,22.28794]
[1780244046798,30.64,73541.71,0.0,-0.68514,0.00018,22.28516]
[1780244048812,30.64,73536.59,0.0,-0.68608,0.00018,22.25493]
[1780244051837,30.64,73522.78,0.0,-0.68862,0.00018,22.17291]
[1780244056872,30.64,73524.34,0.0,-0.68834,0.00018,22.18226]
[1780244061907,30.64,73524.33,0.0,-0.68835,0.00018,22.18197]
[1780244067756,30.64,73524.62,0.0,-0.6883,0.00018,22.18351]
[1780244069803,30.64,73521.45,0.0,-0.68889,0.00018,22.1644]
[1780244074825,30.64,73518.26,0.0,-0.6895,0.00018,22.14154]
[1780244075009,30.64,73513.94,0.0,-0.69029,0.00018,22.11559]
[1780244079034,30.64,73517.83,0.0,-0.68958,0.00018,22.139]
[1780244084069,30.64,73519.53,0.0,-0.68927,0.00018,22.14912]
[1780244091118,30.64,73521.25,0.0,-0.68896,0.00018,22.15923]
[1780244096153,30.64,73521.01,0.0,-0.68901,0.00018,22.15762]
[1780244101189,30.64,73517.06,0.0,-0.68974,0.00018,22.13374]
[1780244102196,30.64,73513.87,0.0,-0.69033,0.00018,22.11455]
[1780244104209,30.64,73518.56,0.0,-0.68947,0.00018,22.14273]
[1780244106225,30.64,73521.63,0.0,-0.6889,0.00018,22.16106]
[1780244111260,30.64,73522.0,0.0,-0.68884,0.00018,22.16307]
[1780244116295,30.63,73520.85,0.0,-0.68906,0.00018,22.156]
[1780244121330,30.63,73521.1,0.0,-0.68902,0.00018,22.15734]
[1780244126450,30.63,73521.05,0.0,-0.68903,0.00018,22.15687]
[1780244134224,30.63,73520.79,0.0,-0.68911,0.00018,22.15149]
[1780244139457,30.63,73522.1,0.0,-0.68888,0.00018,22.15901]
[1780244145499,30.63,73522.21,0.0,-0.68887,0.00018,22.15938]
[1780244150534,30.63,73522.24,0.0,-0.68887,0.00018,22.15932]
[1780244155569,30.63,73521.45,0.0,-0.68902,0.00018,22.15438]
[1780244160604,30.62,73521.69,0.0,-0.68899,0.00018,22.15562]
[1780244162617,30.62,73527.81,0.0,-0.68786,0.00018,22.19211]
[1780244163625,30.62,73534.08,0.0,-0.68671,0.00018,22.22936]
[1780244164632,30.62,73524.01,0.0,-0.68857,0.00018,22.16931]
[1780244171681,30.62,73523.11,0.0,-0.68874,0.00018,22.16356]
[1780244173822,30.62,73519.23,0.0,-0.68946,0.00018,22.1402]
[1780244175710,30.62,73515.28,0.0,-0.69019,0.00018,22.11644]
[1780244180745,30.62,73513.11,0.0,-0.69058,0.00018,22.10357]
[1780244185780,30.62,73510.3,0.0,-0.69108,0.00018,22.08708]
[1780244190815,30.63,73507.84,0.0,-0.69151,0.00018,22.07278]
[1780244194843,30.63,73512.91,0.0,-0.69059,0.00018,22.10024]
[1780244195850,30.63,73519.14,0.0,-0.68944,0.00018,22.13779]
[1780244201892,30.63,73521.32,0.0,-0.68903,0.00018,22.15125]
[1780244206929,30.63,73516.91,0.0,-0.68983,0.00018,22.12512]
[1780244207936,30.63,73512.68,0.0,-0.6906,0.00018,22.09976]
[1780244212972,30.64,73515.8,0.0,-0.69001,0.00018,22.11908]
[1780244220025,30.64,73517.6,0.0,-0.68967,0.00018,22.13047]
[1780244222038,30.64,73522.74,0.0,-0.68872,0.00018,22.16141]
[1780244228080,30.64,73524.13,0.0,-0.68845,0.00018,22.16998]
[1780244232107,30.64,73518.74,0.0,-0.68944,0.00018,22.1379]
[1780244237143,30.65,73518.7,0.0,-0.68943,0.00018,22.13803]
[1780244242181,30.65,73518.6,0.0,-0.68944,0.00018,22.13783]
[1780244248223,30.65,73521.25,0.0,-0.68894,0.00018,22.15413]
[1780244254264,30.65,73523.16,0.0,-0.6886,0.00018,22.16225]
[1780244260973,30.65,73523.43,0.0,-0.68855,0.00018,22.16397]
[1780244266349,30.66,73524.82,0.0,-0.68827,0.00018,22.17275]
[1780244272390,30.66,73524.53,0.0,-0.68832,0.00018,22.17127]
[1780244277425,30.66,73524.17,0.0,-0.68838,0.00018,22.16935]
[1780244286489,30.66,73524.05,0.0,-0.68839,0.00018,22.16902]
[1780244294302,30.66,73524.05,0.0,-0.68838,0.00018,22.16917]
[1780244300587,30.66,73524.05,0.0,-0.68837,0.00018,22.16954]
[1780244305624,30.66,73524.02,0.0,-0.68837,0.00018,22.16952]
[1780244312674,30.66,73526.44,0.0,-0.68794,0.00018,22.18047]
[1780244317709,30.67,73526.08,0.0,-0.68801,0.00018,22.17844]
[1780244322750,30.67,73526.04,0.0,-0.68801,0.00018,22.17834]
[1780244323758,30.67,73520.02,0.0,-0.68912,0.00018,22.14242]
[1780244324765,30.67,73512.03,0.0,-0.69058,0.00018,22.0945]
[1780244326779,30.67,73510.38,0.0,-0.69088,0.00018,22.08468]
[1780244335841,30.67,73509.71,0.0,-0.69096,0.00018,22.08198]
[1780244339870,30.68,73504.83,0.0,-0.69184,0.00018,22.05306]
[1780244345911,30.68,73506.26,0.0,-0.69155,0.00018,22.06251]
[1780244353968,30.69,73503.85,0.0,-0.69196,0.00018,22.04887]
[1780244356211,30.69,73504.57,0.0,-0.69182,0.00018,22.05346]
[1780244356989,30.69,73504.5,0.0,-0.69183,0.00018,22.05315]
[1780244362025,30.69,73504.66,0.0,-0.69178,0.00018,22.0547]
[1780244362969,30.69,73504.66,0.0,-0.69178,0.00018,22.0547]
[1780244363041,30.69,73504.69,0.0,-0.69177,0.00018,22.055]
[1780244365814,30.69,73504.87,0.0,-0.69173,0.00018,22.05632]
[1780244365915,30.69,73504.87,0.0,-0.69173,0.00018,22.05643]
[1780244373111,30.7,73512.76,0.0,-0.69028,0.00018,22.1011]
[1780244373287,30.7,73512.76,0.0,-0.69028,0.00018,22.1011]
[1780244374120,30.7,73514.1,0.0,-0.69003,0.00018,22.10925]
[1780244379153,30.7,73514.69,0.0,-0.68991,0.00018,22.11328]
[1780244384187,30.7,73513.65,0.0,-0.69009,0.00018,22.10755]
[1780244389223,30.71,73513.3,0.0,-0.69013,0.00018,22.10599]
[1780244394258,30.71,73513.22,0.0,-0.69013,0.00018,22.10608]
[1780244399293,30.71,73513.15,0.0,-0.69012,0.00018,22.10625]
[1780244405335,30.72,73511.87,0.0,-0.69033,0.00018,22.09929]
[1780244410370,30.72,73512.27,0.0,-0.69024,0.00018,22.10232]
[1780244416412,30.72,73512.25,0.0,-0.69022,0.00018,22.10295]
[1780244421448,30.73,73512.63,0.0,-0.69013,0.00018,22.10586]
[1780244426483,30.73,73507.93,0.0,-0.69097,0.00018,22.07827]
[1780244431777,30.73,73507.91,0.0,-0.69095,0.00018,22.07873]
[1780244433532,30.74,73511.68,0.0,-0.69028,0.00018,22.09815]
[1780244438567,30.74,73511.91,0.0,-0.69021,0.00018,22.10017]
[1780244441588,30.74,73516.09,0.0,-0.68944,0.00018,22.12555]
[1780244442595,30.74,73520.19,0.0,-0.68868,0.00018,22.15012]
[1780244451658,30.75,73521.02,0.0,-0.68851,0.00018,22.15569]
[1780244456693,30.75,73521.22,0.0,-0.68846,0.00018,22.15719]
[1780244459715,30.75,73526.45,0.0,-0.68749,0.00018,22.18844]
[1780244465756,30.75,73526.82,0.0,-0.68742,0.00018,22.1908]
[1780244475826,30.75,73527.25,0.0,-0.68733,0.00018,22.19359]
[1780244481868,30.75,73527.29,0.0,-0.68732,0.00018,22.19396]
[1780244486902,30.75,73527.32,0.0,-0.68731,0.00018,22.19424]
[1780244499994,30.75,73527.65,0.0,-0.68727,0.00018,22.1928]
[1780244503014,30.75,73531.39,0.0,-0.68658,0.00018,22.21499]
[1780244508050,30.75,73531.34,0.0,-0.68659,0.00018,22.21472]
[1780244511071,30.75,73525.37,0.0,-0.68768,0.00018,22.17939]
[1780244516105,30.75,73522.32,0.0,-0.68824,0.00018,22.16151]
[1780244519128,30.76,73516.21,0.0,-0.68935,0.00018,22.12524]
[1780244520266,30.76,73516.21,0.0,-0.68935,0.00018,22.12524]
[1780244520307,30.76,73510.64,0.0,-0.69037,0.00018,22.09197]
[1780244521045,30.76,73510.64,0.0,-0.69037,0.00018,22.09197]
[1780244521142,30.76,73506.36,0.0,-0.69115,0.00018,22.06634]
[1780244526177,30.76,73505.12,0.0,-0.69136,0.00018,22.05938]
[1780244526630,30.76,73505.12,0.0,-0.69136,0.00018,22.05938]
[1780244527184,30.76,73504.28,0.0,-0.69151,0.00018,22.05442]
[1780244528896,30.76,73502.52,0.0,-0.69183,0.00018,22.04392]
[1780244529198,30.76,73501.4,0.0,-0.69203,0.00018,22.03728]
[1780244532013,30.76,73501.35,0.0,-0.69203,0.00018,22.03722]
[1780244532162,30.76,73501.35,0.0,-0.69203,0.00018,22.03722]
[1780244532239,30.76,73488.36,0.0,-0.6944,0.00018,21.95857]
[1780244533234,30.76,73474.95,0.0,-0.69683,0.00018,21.87655]
[1780244533811,30.76,73474.95,0.0,-0.69683,0.00018,21.87655]
[1780244534246,30.76,73466.23,0.0,-0.69841,0.00018,21.82283]
[1780244536258,30.76,73449.01,0.0,-0.70151,0.00018,21.71594]
[1780244537265,30.77,73450.6,0.0,-0.70122,0.00018,21.72603]
[1780244537837,30.77,73450.6,0.0,-0.70122,0.00018,21.72603]
[1780244538026,30.77,73450.6,0.0,-0.70122,0.00018,21.72603]
[1780244538272,30.77,73458.47,0.0,-0.69979,0.00018,21.77522]
[1780244538782,30.77,73458.47,0.0,-0.69979,0.00018,21.77522]
[1780244539279,30.77,73462.18,0.0,-0.69912,0.00018,21.79842]
[1780244544316,30.77,73462.09,0.0,-0.69911,0.00018,21.79855]
[1780244549351,30.77,73462.46,0.0,-0.69902,0.00018,21.80162]
[1780244551297,30.77,73462.74,0.0,-0.69897,0.00018,21.80355]
[1780244551365,30.78,73463.11,0.0,-0.69892,0.00018,21.80236]
[1780244551770,30.78,73463.11,0.0,-0.69892,0.00018,21.80236]
[1780244552126,30.78,73463.11,0.0,-0.69892,0.00018,21.80236]
[1780244552372,30.78,73468.54,0.0,-0.69793,0.00018,21.83613]
[1780244553725,30.78,73470.19,0.0,-0.69763,0.00018,21.84646]
[1780244554386,30.78,73470.46,0.0,-0.69757,0.00018,21.84827]
[1780244556400,30.78,73479.03,0.0,-0.69601,0.00018,21.9012]
[1780244559422,30.78,73483.7,0.0,-0.69516,0.00018,21.92999]
[1780244563238,30.78,73486.32,0.0,-0.69468,0.00018,21.94608]
[1780244563470,30.78,73486.17,0.0,-0.6947,0.00018,21.94526]
[1780244563752,30.78,73486.17,0.0,-0.6947,0.00018,21.94526]
[1780244563833,30.78,73485.72,0.0,-0.69478,0.00018,21.94252]
[1780244567981,30.78,73485.57,0.0,-0.69481,0.00018,21.94176]
[1780244573527,30.78,73483.55,0.0,-0.69516,0.00018,21.92981]
[1780244574534,30.78,73481.62,0.0,-0.69551,0.00018,21.91809]
[1780244575990,30.78,73481.62,0.0,-0.69551,0.00018,21.91809]
[1780244576220,30.78,73481.62,0.0,-0.69551,0.00018,21.91809]
[1780244576277,30.79,73481.19,0.0,-0.69558,0.00018,21.91561]
[1780244576549,30.79,73476.23,0.0,-0.69648,0.00018,21.88523]
[1780244578564,30.79,73471.73,0.0,-0.69729,0.00018,21.85779]
[1780244579978,30.79,73471.73,0.0,-0.69729,0.00018,21.85779]
[1780244580226,30.79,73471.73,0.0,-0.69729,0.00018,21.85779]
[1780244580325,30.79,73470.2,0.0,-0.69756,0.00018,21.84856]
[1780244580805,30.79,73470.2,0.0,-0.69756,0.00018,21.84856]
[1780244580906,30.79,73469.32,0.0,-0.69772,0.00018,21.84314]
[1780244581585,30.79,73472.71,0.0,-0.6971,0.00018,21.86413]
[1780244583599,30.79,73478.45,0.0,-0.69606,0.00018,21.89954]
[1780244584986,30.79,73478.45,0.0,-0.69606,0.00018,21.89954]
[1780244585080,30.79,73478.91,0.0,-0.69597,0.00018,21.90241]
[1780244585873,30.79,73478.91,0.0,-0.69597,0.00018,21.90241]
[1780244585971,30.79,73478.91,0.0,-0.69597,0.00018,21.90241]
[1780244586052,30.79,73478.88,0.0,-0.69598,0.00018,21.90228]
[1780244588377,30.79,73478.58,0.0,-0.69603,0.00018,21.90049]
[1780244588410,30.79,73469.39,0.0,-0.69769,0.00018,21.84418]
[1780244588634,30.79,73463.23,0.0,-0.6988,0.00018,21.80613]
[1780244589641,30.79,73455.72,0.0,-0.70016,0.00018,21.75963]
[1780244590648,30.79,73450.21,0.0,-0.70115,0.00018,21.72544]
[1780244591655,30.79,73453.27,0.0,-0.70059,0.00018,21.74471]
[1780244592644,30.79,73453.27,0.0,-0.70059,0.00018,21.74471]
[1780244592662,30.79,73455.4,0.0,-0.7002,0.00018,21.75813]
[1780244594957,30.79,73456.47,0.0,-0.7,0.00018,21.76494]
[1780244594973,30.79,73456.47,0.0,-0.7,0.00018,21.76494]
[1780244595058,30.8,73458.13,0.0,-0.6997,0.00018,21.7754]
[1780244598706,30.8,73456.05,0.0,-0.70005,0.00018,21.76329]
[1780244603741,30.8,73456.8,0.0,-0.69988,0.00018,21.76897]
[1780244606762,30.81,73462.87,0.0,-0.69877,0.00018,21.8072]
[1780244611798,30.81,73464.28,0.0,-0.69851,0.00018,21.81308]
[1780244616833,30.82,73464.8,0.0,-0.6984,0.00018,21.81706]
[1780244620552,30.82,73464.76,0.0,-0.69839,0.00018,21.81711]
[1780244620861,30.82,73467.73,0.0,-0.69785,0.00018,21.83572]
[1780244626903,30.82,73467.9,0.0,-0.69779,0.00018,21.83751]
[1780244629014,30.82,73468.32,0.0,-0.69771,0.00018,21.84022]
[1780244629145,30.82,73468.32,0.0,-0.69771,0.00018,21.84022]
[1780244629322,30.82,73468.38,0.0,-0.6977,0.00018,21.84083]
[1780244630074,30.82,73472.75,0.0,-0.69691,0.00018,21.8677]
[1780244630931,30.82,73477.12,0.0,-0.69611,0.00018,21.89459]
[1780244635500,30.83,73477.98,0.0,-0.69595,0.00018,21.90008]
[1780244636473,30.83,73478.75,0.0,-0.69581,0.00018,21.90486]
[1780244635966,30.83,73478.66,0.0,-0.69582,0.00018,21.90438]
[1780244636547,30.83,73478.66,0.0,-0.69582,0.00018,21.90438]
[1780244636973,30.83,73478.6,0.0,-0.69583,0.00018,21.90408]
[1780244642008,30.83,73479.85,0.0,-0.69559,0.00018,21.91205]
[1780244647045,30.83,73476.07,0.0,-0.69627,0.00018,21.88926]
[1780244650066,30.83,73471.3,0.0,-0.69712,0.00018,21.86026]
[1780244654115,30.83,73471.38,0.0,-0.6971,0.00018,21.86101]
[1780244654174,30.83,73467.66,0.0,-0.69777,0.00018,21.83823]
[1780244654657,30.83,73467.66,0.0,-0.69777,0.00018,21.83823]
[1780244654903,30.83,73467.66,0.0,-0.69777,0.00018,21.83823]
[1780244655102,30.83,73460.52,0.0,-0.69906,0.00018,21.79425]
[1780244657116,30.83,73457.29,0.0,-0.69963,0.00018,21.77452]
[1780244662151,30.84,73465.69,0.0,-0.69809,0.00018,21.82732]
[1780244663924,30.84,73466.23,0.0,-0.69798,0.00018,21.83093]
[1780244664370,30.84,73467.61,0.0,-0.69773,0.00018,21.83955]
[1780244664793,30.84,73467.61,0.0,-0.69773,0.00018,21.83955]
[1780244665172,30.84,73469.1,0.0,-0.69746,0.00018,21.84872]
[1780244670207,30.84,73469.14,0.0,-0.69744,0.00018,21.84949]
[1780244674653,30.85,73467.81,0.0,-0.69769,0.00018,21.83805]
[1780244675500,30.85,73467.81,0.0,-0.69769,0.00018,21.83805]
[1780244681285,30.85,73467.15,0.0,-0.69778,0.00018,21.83488]
[1780244684026,30.85,73467.79,0.0,-0.69766,0.00018,21.83904]
[1780244684475,30.85,73467.79,0.0,-0.69766,0.00018,21.83904]
[1780244684328,30.85,73468.01,0.0,-0.69761,0.00018,21.8405]
[1780244685485,30.85,73468.01,0.0,-0.69761,0.00018,21.8405]
[1780244685334,30.85,73468.03,0.0,-0.69761,0.00018,21.84073]
[1780244686343,30.85,73468.0,0.0,-0.69761,0.00018,21.84066]
[1780244688472,30.85,73468.14,0.0,-0.69758,0.00018,21.84163]
[1780244689050,30.85,73468.63,0.0,-0.69749,0.00018,21.84475]
[1780244694398,30.86,73476.04,0.0,-0.69613,0.00018,21.8908]
[1780244699433,30.86,73476.33,0.0,-0.69607,0.00018,21.89287]
[1780244704469,30.86,73477.0,0.0,-0.69594,0.00018,21.89729]
[1780244706483,30.86,73470.17,0.0,-0.69717,0.00018,21.85559]
[1780244710069,30.86,73470.26,0.0,-0.69714,0.00018,21.85646]
[1780244710511,30.86,73467.16,0.0,-0.6977,0.00018,21.83751]
[1780244711275,30.86,73467.16,0.0,-0.6977,0.00018,21.83751]
[1780244711518,30.86,73463.7,0.0,-0.69832,0.00018,21.81632]
[1780244712469,30.86,73463.7,0.0,-0.69832,0.00018,21.81632]
[1780244712525,30.86,73463.14,0.0,-0.69842,0.00018,21.81301]
[1780244714539,30.87,73451.64,0.0,-0.70048,0.00018,21.7421]
[1780244715546,30.87,73449.77,0.0,-0.70081,0.00018,21.73068]
[1780244718568,30.87,73443.62,0.0,-0.70189,0.00018,21.69301]
[1780244720180,30.87,73443.33,0.0,-0.70194,0.00018,21.69145]
[1780244720225,30.87,73443.33,0.0,-0.70194,0.00018,21.69145]
[1780244720482,30.87,73443.33,0.0,-0.70194,0.00018,21.69145]
[1780244720580,30.87,73443.18,0.0,-0.70196,0.00018,21.69077]
[1780244722595,30.87,73440.54,0.0,-0.70242,0.00018,21.67477]
[1780244723628,30.88,73437.51,0.0,-0.70295,0.00018,21.65606]
[1780244724620,30.88,73435.36,0.0,-0.70333,0.00018,21.64285]
[1780244725946,30.88,73435.36,0.0,-0.70333,0.00018,21.64285]
[1780244726220,30.88,73435.36,0.0,-0.70333,0.00018,21.64285]
[1780244726257,30.88,73435.07,0.0,-0.70337,0.00018,21.64133]
[1780244731669,30.89,73426.09,0.0,-0.70496,0.00018,21.58255]
[1780244733683,30.89,73421.55,0.0,-0.70575,0.00018,21.55442]
[1780244734690,30.89,73428.06,0.0,-0.70458,0.00018,21.59588]
[1780244735697,30.89,73440.95,0.0,-0.70227,0.00018,21.67705]
[1780244736704,30.89,73444.23,0.0,-0.70167,0.00018,21.69772]
[1780244740138,30.9,73449.98,0.0,-0.70062,0.00018,21.73423]
[1780244741739,30.9,73455.22,0.0,-0.69966,0.00018,21.76714]
[1780244743753,30.9,73458.3,0.0,-0.6991,0.00018,21.78653]
[1780244746385,30.9,73458.82,0.0,-0.699,0.00018,21.7899]
[1780244746453,30.9,73458.72,0.0,-0.69901,0.00018,21.7896]
[1780244746865,30.9,73458.72,0.0,-0.69901,0.00018,21.7896]
[1780244746967,30.9,73460.39,0.0,-0.69871,0.00018,21.7999]
[1780244749795,30.9,73464.08,0.0,-0.69803,0.00018,21.82304]
[1780244752279,30.9,73464.13,0.0,-0.69802,0.00018,21.82347]
[1780244752471,30.9,73464.13,0.0,-0.69802,0.00018,21.82347]
[1780244752491,30.91,73464.03,0.0,-0.69803,0.00018,21.82309]
[1780244756472,30.91,73464.07,0.0,-0.69801,0.00018,21.82358]
[1780244756573,30.91,73463.79,0.0,-0.69806,0.00018,21.8221]
[1780244761888,30.91,73463.52,0.0,-0.69808,0.00018,21.82106]
[1780244762666,30.91,73463.52,0.0,-0.69808,0.00018,21.82106]
[1780244762894,30.91,73455.5,0.0,-0.69953,0.00018,21.77173]
[1780244763865,30.91,73455.5,0.0,-0.69953,0.00018,21.77173]
[1780244763982,30.91,73455.5,0.0,-0.69953,0.00018,21.77173]
[1780244764075,30.91,73454.76,0.0,-0.69965,0.00018,21.76733]
[1780244765915,30.91,73452.77,0.0,-0.7,0.00018,21.75537]
[1780244766922,30.92,73450.35,0.0,-0.70043,0.00018,21.74055]
[1780244768936,30.92,73439.45,0.0,-0.70237,0.00018,21.6731]
[1780244771957,30.92,73441.2,0.0,-0.70203,0.00018,21.68482]
[1780244772964,30.92,73443.09,0.0,-0.70169,0.00018,21.69685]
[1780244774979,30.92,73446.43,0.0,-0.70107,0.00018,21.71812]
[1780244780015,30.93,73447.47,0.0,-0.70086,0.00018,21.72567]
[1780244781021,30.93,73445.69,0.0,-0.70117,0.00018,21.71483]
[1780244782429,30.93,73445.69,0.0,-0.70117,0.00018,21.71483]
[1780244782478,30.93,73445.69,0.0,-0.70117,0.00018,21.71483]
[1780244782525,30.93,73445.61,0.0,-0.70117,0.00018,21.71478]
[1780244788656,30.94,73447.33,0.0,-0.70083,0.00018,21.72639]
[1780244788721,30.94,73447.01,0.0,-0.70088,0.00018,21.72462]
[1780244789079,30.94,73446.84,0.0,-0.70091,0.00018,21.72378]
[1780244790086,30.94,73451.18,0.0,-0.70012,0.00018,21.7509]
[1780244793107,30.94,73453.41,0.0,-0.69973,0.00018,21.76159]
[1780244794400,30.94,73453.41,0.0,-0.69973,0.00018,21.76159]
[1780244794475,30.94,73453.41,0.0,-0.69973,0.00018,21.76159]
[1780244794572,30.95,73457.96,0.0,-0.6989,0.00018,21.79]
[1780244795384,30.95,73457.96,0.0,-0.6989,0.00018,21.79]
[1780244795548,30.95,73457.63,0.0,-0.69896,0.00018,21.78812]
[1780244796128,30.95,73461.35,0.0,-0.69829,0.00018,21.81102]
[1780244801163,30.95,73462.96,0.0,-0.69798,0.00018,21.82153]
[1780244806102,30.95,73463.38,0.0,-0.69789,0.00018,21.8246]
[1780244806220,30.95,73463.38,0.0,-0.69789,0.00018,21.8246]
[1780244806321,30.95,73463.38,0.0,-0.69788,0.00018,21.82472]
[1780244808042,30.95,73463.05,0.0,-0.69794,0.00018,21.82281]
[1780244808483,30.95,73462.67,0.0,-0.698,0.00018,21.82076]
[1780244809219,30.95,73466.26,0.0,-0.69735,0.00018,21.84278]
[1780244812538,30.96,73474.62,0.0,-0.69582,0.00018,21.89449]
[1780244813246,30.96,73477.66,0.0,-0.69527,0.00018,21.91298]
[1780244817275,30.96,73479.28,0.0,-0.69497,0.00018,21.92325]
[1780244822311,30.96,73481.44,0.0,-0.69456,0.00018,21.93682]
[1780244827345,30.96,73480.74,0.0,-0.69468,0.00018,21.93297]
[1780244832381,30.97,73486.42,0.0,-0.69364,0.00018,21.96768]
[1780244837416,30.97,73487.57,0.0,-0.69342,0.00018,21.97479]
[1780244842451,30.97,73487.67,0.0,-0.6934,0.00018,21.97549]
[1780244847486,30.97,73486.96,0.0,-0.69353,0.00018,21.97128]
[1780244854535,30.97,73487.4,0.0,-0.69347,0.00018,21.97037]
[1780244862591,30.97,73487.52,0.0,-0.69345,0.00018,21.97116]
[1780244869640,30.97,73487.86,0.0,-0.69338,0.00018,21.97325]
[1780244874675,30.97,73488.29,0.0,-0.69331,0.00018,21.97585]
[1780244879711,30.97,73487.71,0.0,-0.69341,0.00018,21.97235]
[1780244884746,30.97,73489.96,0.0,-0.693,0.00018,21.98591]
[1780244889781,30.97,73489.87,0.0,-0.69302,0.00018,21.98531]
[1780244894816,30.97,73489.63,0.0,-0.69307,0.00018,21.98383]
[1780244899851,30.97,73489.47,0.0,-0.6931,0.00018,21.98283]
[1780244906902,30.97,73488.07,0.0,-0.69335,0.00018,21.97434]
[1780244913951,30.97,73488.83,0.0,-0.69324,0.00018,21.97524]
[1780244921000,30.97,73488.24,0.0,-0.69335,0.00018,21.97165]
[1780244926036,30.97,73489.29,0.0,-0.69316,0.00018,21.97795]
[1780244937113,30.97,73487.87,0.0,-0.69341,0.00018,21.96948]
[1780244942148,30.97,73489.13,0.0,-0.69317,0.00018,21.97742]
[1780244948190,30.97,73490.03,0.0,-0.693,0.00018,21.98323]
[1780244954232,30.97,73490.12,0.0,-0.69297,0.00018,21.98417]
[1780244959452,30.98,73490.1,0.0,-0.69296,0.00018,21.98432]
[1780244959554,30.98,73490.1,0.0,-0.69296,0.00018,21.98446]
[1780244965309,30.98,73490.63,0.0,-0.69285,0.00018,21.98799]
[1780244970344,30.98,73491.56,0.0,-0.69267,0.00018,21.99387]
[1780244975379,30.98,73498.33,0.0,-0.69146,0.00018,22.03108]
[1780244981421,30.98,73499.92,0.0,-0.69117,0.00018,22.04068]
[1780244982251,30.98,73499.92,0.0,-0.69117,0.00018,22.04068]
[1780244982428,30.98,73502.69,0.0,-0.69067,0.00018,22.05716]
[1780244983435,30.98,73514.1,0.0,-0.68859,0.00018,22.12487]
[1780244985449,30.98,73515.75,0.0,-0.6883,0.00018,22.13445]
[1780244988470,30.98,73519.77,0.0,-0.68758,0.00018,22.15779]
[1780244993505,30.97,73517.93,0.0,-0.68793,0.00018,22.14631]
[1780244998540,30.97,73513.88,0.0,-0.68869,0.00018,22.12184]
[1780245001860,30.97,73503.74,0.0,-0.69055,0.00018,22.06127]
[1780245007476,30.97,73502.57,0.0,-0.69076,0.00018,22.05415]
[1780245007603,30.97,73500.85,0.0,-0.69108,0.00018,22.04388]
[1780245009617,30.97,73497.86,0.0,-0.69162,0.00018,22.02595]
[1780245014652,30.97,73501.89,0.0,-0.69088,0.00018,22.05035]
[1780245019687,30.97,73501.99,0.0,-0.69086,0.00018,22.05112]
[1780245024722,30.97,73503.43,0.0,-0.69059,0.00018,22.05986]
[1780245029757,30.97,73500.57,0.0,-0.6911,0.00018,22.04293]
[1780245034793,30.97,73500.43,0.0,-0.69115,0.00018,22.03864]
[1780245039829,30.97,73500.59,0.0,-0.69111,0.00018,22.03978]
[1780245044864,30.98,73500.56,0.0,-0.69111,0.00018,22.03977]
[1780245049898,30.98,73498.76,0.0,-0.69143,0.00018,22.02917]
[1780245054934,30.98,73498.87,0.0,-0.69141,0.00018,22.03002]
[1780245060230,30.98,73498.69,0.0,-0.69144,0.00018,22.02898]
[1780245060258,30.98,73498.69,0.0,-0.69144,0.00018,22.02898]
[1780245060755,30.98,73498.69,0.0,-0.69144,0.00018,22.02898]
[1780245060856,30.98,73498.69,0.0,-0.69144,0.00018,22.02912]
[1780245060977,30.98,73470.71,0.0,-0.6965,0.00018,21.86012]
[1780245061985,30.98,73459.68,0.0,-0.69849,0.00018,21.79257]
[1780245062992,30.98,73459.21,0.0,-0.69857,0.00018,21.78974]
[1780245064379,30.98,73459.21,0.0,-0.69857,0.00018,21.78974]
[1780245070481,30.98,73458.31,0.0,-0.69872,0.00018,21.78458]
[1780245070505,30.98,73458.06,0.0,-0.69876,0.00018,21.78317]
[1780245074472,30.98,73459.21,0.0,-0.69855,0.00018,21.79044]
[1780245074553,30.98,73459.21,0.0,-0.69855,0.00018,21.79044]
[1780245074565,30.98,73459.25,0.0,-0.69854,0.00018,21.79074]
[1780245076472,30.98,73459.01,0.0,-0.69858,0.00018,21.78932]
[1780245076806,30.98,73459.01,0.0,-0.69858,0.00018,21.78932]
[1780245076908,30.98,73459.0,0.0,-0.69858,0.00018,21.78937]
[1780245078475,30.98,73458.96,0.0,-0.69859,0.00018,21.78913]
[1780245078573,30.98,73458.95,0.0,-0.69859,0.00018,21.78912]
[1780245080113,30.98,73454.67,0.0,-0.69935,0.00018,21.76287]
[1780245081120,30.98,73450.25,0.0,-0.70014,0.00018,21.73565]
[1780245082479,30.98,73450.25,0.0,-0.70014,0.00018,21.73565]
[1780245082576,30.99,73449.57,0.0,-0.70026,0.00018,21.73155]
[1780245089176,30.99,73449.27,0.0,-0.70029,0.00018,21.73042]
[1780245094211,30.99,73447.57,0.0,-0.7006,0.00018,21.71693]
[1780245099246,31.0,73446.89,0.0,-0.7007,0.00018,21.71344]
[1780245104281,31.0,73447.04,0.0,-0.70066,0.00018,21.71493]
[1780245107308,31.0,73462.36,0.0,-0.6979,0.00018,21.80961]
[1780245108312,31.0,73462.36,0.0,-0.6979,0.00018,21.80961]
[1780245108472,31.0,73462.36,0.0,-0.6979,0.00018,21.80961]
[1780245108571,31.0,73462.39,0.0,-0.69789,0.00018,21.80986]
[1780245114357,31.0,73462.92,0.0,-0.69778,0.00018,21.81346]
[1780245119392,31.0,73462.89,0.0,-0.69778,0.00018,21.81357]
[1780245124471,31.0,73462.79,0.0,-0.6978,0.00018,21.81307]
[1780245124572,31.01,73462.48,0.0,-0.69785,0.00018,21.81135]
[1780245128474,31.01,73462.72,0.0,-0.6978,0.00018,21.81302]
[1780245128575,31.01,73463.79,0.0,-0.6976,0.00018,21.81962]
[1780245129462,31.01,73466.36,0.0,-0.69714,0.00018,21.83539]
[1780245131476,31.01,73464.49,0.0,-0.69747,0.00018,21.82404]
[1780245132183,31.01,73464.49,0.0,-0.69747,0.00018,21.82404]
[1780245132220,31.01,73464.49,0.0,-0.69747,0.00018,21.82404]
[1780245132483,31.01,73464.15,0.0,-0.69753,0.00018,21.82202]
[1780245135787,31.01,73464.07,0.0,-0.69754,0.00018,21.82166]
[1780245135973,31.01,73464.07,0.0,-0.69754,0.00018,21.82166]
[1780245135889,31.01,73464.01,0.0,-0.69755,0.00018,21.82142]
[1780245138152,31.01,73464.01,0.0,-0.69755,0.00018,21.82149]
[1780245138524,31.01,73456.35,0.0,-0.69892,0.00018,21.77455]
[1780245142553,31.01,73454.06,0.0,-0.69932,0.00018,21.76091]
[1780245143639,31.01,73454.06,0.0,-0.69932,0.00018,21.76091]
[1780245143731,31.01,73454.06,0.0,-0.69932,0.00018,21.76091]
[1780245143802,31.01,73454.03,0.0,-0.69932,0.00018,21.76097]
[1780245149603,31.02,73453.27,0.0,-0.69943,0.00018,21.75689]
[1780245152627,31.02,73458.53,0.0,-0.6985,0.00018,21.78594]
[1780245158669,31.02,73458.31,0.0,-0.69852,0.00018,21.78522]
[1780245162289,31.02,73458.55,0.0,-0.69847,0.00018,21.787]
[1780245162473,31.02,73458.55,0.0,-0.69847,0.00018,21.787]
[1780245162513,31.02,73458.55,0.0,-0.69847,0.00018,21.78711]
[1780245164710,31.02,73451.59,0.0,-0.69971,0.00018,21.7445]
[1780245165718,31.02,73445.01,0.0,-0.70089,0.00018,21.70393]
[1780245166725,31.02,73443.0,0.0,-0.70124,0.00018,21.69161]
[1780245171760,31.02,73444.56,0.0,-0.70099,0.00018,21.70058]
[1780245172767,31.02,73437.28,0.0,-0.70229,0.00018,21.65537]
[1780245173774,31.02,73433.09,0.0,-0.70305,0.00018,21.62881]
[1780245176060,31.02,73432.18,0.0,-0.70322,0.00018,21.62296]
[1780245176223,31.02,73432.11,0.0,-0.70323,0.00018,21.62235]
[1780245176795,31.02,73431.98,0.0,-0.70326,0.00018,21.62136]
[1780245178809,31.02,73430.08,0.0,-0.70361,0.00018,21.60914]
[1780245180823,31.01,73432.23,0.0,-0.70324,0.00018,21.62227]
[1780245183399,31.01,73432.21,0.0,-0.70325,0.00018,21.6218]
[1780245183470,31.01,73432.21,0.0,-0.70325,0.00018,21.6218]
[1780245183844,31.01,73425.57,0.0,-0.70444,0.00018,21.58004]
[1780245184851,31.01,73423.05,0.0,-0.7049,0.00018,21.56401]
[1780245186865,31.01,73420.18,0.0,-0.70542,0.00018,21.54551]
[1780245187876,31.01,73415.54,0.0,-0.70624,0.00018,21.51624]
[1780245188883,31.01,73413.05,0.0,-0.7067,0.00018,21.50002]
[1780245189148,31.01,73413.05,0.0,-0.7067,0.00018,21.50002]
[1780245189890,31.01,73418.75,0.0,-0.70569,0.00018,21.53581]
[1780245190897,31.0,73423.13,0.0,-0.70492,0.00018,21.56322]
[1780245191904,31.0,73429.65,0.0,-0.70376,0.00018,21.60395]
[1780245192230,31.0,73429.65,0.0,-0.70376,0.00018,21.60395]
[1780245193918,31.0,73427.03,0.0,-0.70424,0.00018,21.58707]
[1780245195935,31.0,73425.14,0.0,-0.70459,0.00018,21.57488]
[1780245196941,31.0,73420.71,0.0,-0.70538,0.00018,21.5469]
[1780245198955,31.0,73415.72,0.0,-0.70628,0.00018,21.51525]
[1780245199963,31.0,73406.4,0.0,-0.70794,0.00018,21.45597]
[1780245200970,31.0,73408.52,0.0,-0.70756,0.00018,21.46929]
[1780245201977,31.0,73410.55,0.0,-0.70721,0.00018,21.48201]
[1780245207012,30.99,73409.7,0.0,-0.70738,0.00018,21.47603]
[1780245210036,30.99,73411.82,0.0,-0.70701,0.00018,21.48928]
[1780245212211,30.99,73411.89,0.0,-0.70702,0.00018,21.48588]
[1780245212220,30.99,73411.89,0.0,-0.70702,0.00018,21.48588]
[1780245213057,30.99,73411.82,0.0,-0.70704,0.00018,21.48537]
[1780245214064,30.99,73408.04,0.0,-0.70771,0.00018,21.4613]
[1780245217085,30.99,73402.51,0.0,-0.7087,0.00018,21.42592]
[1780245217481,30.99,73402.51,0.0,-0.7087,0.00018,21.42592]
[1780245218092,30.99,73399.85,0.0,-0.70917,0.00018,21.40883]
[1780245219099,30.99,73397.87,0.0,-0.70953,0.00018,21.39607]
[1780245220077,30.99,73397.87,0.0,-0.70953,0.00018,21.39607]
[1780245220107,30.99,73387.9,0.0,-0.71129,0.00018,21.33204]
[1780245221114,30.99,73383.57,0.0,-0.71206,0.00018,21.30406]
[1780245222122,30.99,73390.31,0.0,-0.71087,0.00018,21.34737]
[1780245223885,30.99,73390.02,0.0,-0.71092,0.00018,21.3454]
[1780245226176,30.99,73386.02,0.0,-0.71164,0.00018,21.31937]
[1780245227169,30.99,73383.48,0.0,-0.71209,0.00018,21.30292]
[1780245230190,30.99,73381.69,0.0,-0.71241,0.00018,21.29119]
[1780245232204,30.98,73379.91,0.0,-0.71273,0.00018,21.27951]
[1780245234693,30.98,73380.01,0.0,-0.71272,0.00018,21.28003]
[1780245234748,30.98,73361.27,0.0,-0.71601,0.00018,21.1581]
[1780245235232,30.98,73343.26,0.0,-0.71916,0.00017,21.03969]
[1780245236239,30.98,73333.39,0.0,-0.72089,0.00017,20.97402]
[1780245237973,30.98,73333.39,0.0,-0.72089,0.00017,20.97402]
[1780245238011,30.98,73351.24,0.0,-0.71778,0.00017,21.09177]
[1780245238595,30.98,73351.24,0.0,-0.71778,0.00017,21.09177]
[1780245238676,30.98,73378.82,0.0,-0.71294,0.00018,21.27164]
[1780245239260,30.98,73392.64,0.0,-0.71051,0.00018,21.36055]
[1780245240267,30.98,73400.8,0.0,-0.70907,0.00018,21.41263]
[1780245241274,30.98,73384.79,0.0,-0.71191,0.00018,21.30963]
[1780245242616,30.98,73384.79,0.0,-0.71191,0.00018,21.30963]
[1780245242685,30.98,73380.91,0.0,-0.7126,0.00018,21.2844]
[1780245244298,30.98,73382.97,0.0,-0.71224,0.00018,21.29756]
[1780245245305,30.98,73384.59,0.0,-0.71195,0.00018,21.308]
[1780245246312,30.98,73389.93,0.0,-0.71101,0.00018,21.34233]
[1780245247331,30.98,73381.42,0.0,-0.71252,0.00018,21.28737]
[1780245249109,30.98,73381.42,0.0,-0.71252,0.00018,21.28737]
[1780245248336,30.98,73373.9,0.0,-0.71384,0.00018,21.23862]
[1780245249343,30.98,73371.21,0.0,-0.71432,0.00018,21.22114]
[1780245250350,30.98,73368.08,0.0,-0.71487,0.00018,21.20069]
[1780245253075,30.98,73368.08,0.0,-0.71487,0.00018,21.20069]
[1780245253144,30.97,73370.1,0.0,-0.71452,0.00018,21.21345]
[1780245253372,30.97,73376.3,0.0,-0.71343,0.00018,21.25371]
[1780245254381,30.97,73379.95,0.0,-0.71279,0.00018,21.27722]
[1780245255391,30.97,73385.52,0.0,-0.71181,0.00018,21.31313]
[1780245256396,30.97,73380.61,0.0,-0.71268,0.00018,21.28132]
[1780245257763,30.97,73370.39,0.0,-0.71449,0.00018,21.2149]
[1780245258410,30.97,73363.15,0.0,-0.71576,0.00018,21.16762]
[1780245259425,30.97,73361.1,0.0,-0.71612,0.00018,21.15411]
[1780245261234,30.97,73361.36,0.0,-0.71608,0.00018,21.15562]
[1780245261431,30.97,73360.54,0.0,-0.71623,0.00018,21.15007]
[1780245262248,30.97,73360.54,0.0,-0.71623,0.00018,21.15007]
[1780245264456,30.97,73364.65,0.0,-0.71552,0.00018,21.17646]
[1780245265919,30.97,73364.65,0.0,-0.71552,0.00018,21.17646]
[1780245268481,30.97,73361.8,0.0,-0.71603,0.00018,21.15743]
[1780245269825,30.97,73361.8,0.0,-0.71603,0.00018,21.15743]
[1780245270495,30.97,73364.87,0.0,-0.7155,0.00018,21.17743]
[1780245272509,30.96,73367.09,0.0,-0.71514,0.00018,21.18809]
[1780245273516,30.96,73368.81,0.0,-0.71484,0.00018,21.19925]
[1780245274523,30.96,73364.82,0.0,-0.71554,0.00018,21.17316]
[1780245275530,30.96,73362.1,0.0,-0.71602,0.00018,21.15535]
[1780245276954,30.96,73362.1,0.0,-0.71602,0.00018,21.15535]
[1780245276976,30.96,73362.1,0.0,-0.71602,0.00018,21.15535]
[1780245277055,30.96,73361.68,0.0,-0.71609,0.00018,21.15257]
[1780245278551,30.96,73364.1,0.0,-0.71567,0.00018,21.16837]
[1780245279560,30.96,73368.16,0.0,-0.71496,0.00018,21.19483]
[1780245280889,30.96,73368.16,0.0,-0.71496,0.00018,21.19483]
[1780245280911,30.96,73355.69,0.0,-0.71715,0.00018,21.11314]
[1780245281580,30.96,73333.5,0.0,-0.72102,0.00017,20.96638]
[1780245282587,30.96,73332.99,0.0,-0.72112,0.00017,20.96283]
[1780245283594,30.96,73331.77,0.0,-0.72133,0.00017,20.95456]
[1780245284860,30.96,73331.77,0.0,-0.72133,0.00017,20.95456]
[1780245285608,30.96,73341.09,0.0,-0.71971,0.00017,21.01631]
[1780245287621,30.96,73344.24,0.0,-0.71917,0.00017,21.03705]
[1780245288261,30.96,73344.24,0.0,-0.71917,0.00017,21.03705]
[1780245288629,30.96,73349.49,0.0,-0.71825,0.00017,21.07162]
[1780245290643,30.96,73352.34,0.0,-0.71776,0.00017,21.09019]
[1780245291650,30.96,73345.39,0.0,-0.71897,0.00017,21.04434]
[1780245292657,30.96,73341.77,0.0,-0.71961,0.00017,21.02035]
[1780245296971,30.96,73342.86,0.0,-0.71942,0.00017,21.02742]
[1780245297225,30.96,73342.86,0.0,-0.71942,0.00017,21.02742]
[1780245297066,30.96,73341.64,0.0,-0.71964,0.00017,21.01925]
[1780245301725,30.96,73347.02,0.0,-0.7187,0.00017,21.05464]
[1780245302732,30.96,73349.58,0.0,-0.71826,0.00017,21.0715]
[1780245303739,30.96,73351.53,0.0,-0.71791,0.00017,21.08436]
[1780245305232,30.96,73351.53,0.0,-0.71791,0.00017,21.08436]
[1780245304746,30.96,73348.42,0.0,-0.71846,0.00017,21.06386]
[1780245305753,30.96,73348.38,0.0,-0.71847,0.00017,21.06351]
[1780245307767,30.96,73342.36,0.0,-0.71952,0.00017,21.02357]
[1780245309234,30.96,73342.36,0.0,-0.71952,0.00017,21.02357]
[1780245308774,30.96,73338.62,0.0,-0.72018,0.00017,20.99875]
[1780245309781,30.96,73342.56,0.0,-0.71949,0.00017,21.0248]
[1780245310788,30.96,73355.41,0.0,-0.71725,0.00018,21.10943]
[1780245312500,30.96,73355.34,0.0,-0.71726,0.00018,21.10899]
[1780245313228,30.96,73355.34,0.0,-0.71726,0.00018,21.10899]
[1780245312802,30.96,73350.33,0.0,-0.71814,0.00017,21.07599]
[1780245313809,30.95,73347.2,0.0,-0.71869,0.00017,21.05522]
[1780245314816,30.95,73345.7,0.0,-0.71895,0.00017,21.04521]
[1780245316026,30.95,73345.7,0.0,-0.71895,0.00017,21.04521]
[1780245316224,30.95,73345.7,0.0,-0.71895,0.00017,21.04521]
[1780245316065,30.95,73345.55,0.0,-0.71898,0.00017,21.04406]
[1780245317406,30.95,73345.48,0.0,-0.719,0.00017,21.0436]
[1780245317837,30.95,73342.12,0.0,-0.71958,0.00017,21.02132]
[1780245319852,30.95,73339.77,0.0,-0.72,0.00017,21.00564]
[1780245322546,30.95,73340.64,0.0,-0.71985,0.00017,21.01133]
[1780245322723,30.95,73340.64,0.0,-0.71985,0.00017,21.01133]
[1780245322872,30.95,73340.66,0.0,-0.71984,0.00017,21.01142]
[1780245323880,30.95,73345.61,0.0,-0.71898,0.00017,21.04412]
[1780245324887,30.95,73347.49,0.0,-0.71865,0.00017,21.05649]
[1780245328915,30.95,73349.52,0.0,-0.7183,0.00017,21.0698]
[1780245329922,30.95,73352.22,0.0,-0.71783,0.00017,21.08758]
[1780245335964,30.95,73351.88,0.0,-0.71792,0.00017,21.08145]
[1780245338986,30.95,73347.81,0.0,-0.71863,0.00017,21.05489]
[1780245343014,30.95,73352.49,0.0,-0.7178,0.00017,21.08606]
[1780245344235,30.95,73352.49,0.0,-0.7178,0.00017,21.08606]
[1780245344033,30.95,73334.98,0.0,-0.72085,0.00017,20.97031]
[1780245345028,30.95,73324.56,0.0,-0.72267,0.00017,20.90078]
[1780245346035,30.95,73312.7,0.0,-0.72472,0.00017,20.8212]
[1780245347042,30.95,73302.37,0.0,-0.72651,0.00017,20.75136]
[1780245347578,30.95,73302.37,0.0,-0.72651,0.00017,20.75136]
[1780245348049,30.95,73302.2,0.0,-0.72655,0.00017,20.75008]
[1780245349056,30.95,73310.09,0.0,-0.72518,0.00017,20.8033]
[1780245350063,30.95,73316.6,0.0,-0.72406,0.00017,20.84694]
[1780245352077,30.95,73320.18,0.0,-0.72344,0.00017,20.87091]
[1780245353091,30.95,73322.2,0.0,-0.72309,0.00017,20.88444]
[1780245355105,30.95,73328.4,0.0,-0.72202,0.00017,20.92583]
[1780245355805,30.95,73328.4,0.0,-0.72202,0.00017,20.92583]
[1780245356112,30.95,73330.54,0.0,-0.72164,0.00017,20.94013]
[1780245357119,30.95,73334.56,0.0,-0.72094,0.00017,20.96697]
[1780245358126,30.95,73332.83,0.0,-0.72124,0.00017,20.95555]
[1780245360141,30.95,73335.3,0.0,-0.72081,0.00017,20.97196]
[1780245363390,30.95,73335.35,0.0,-0.7208,0.00017,20.97225]
[1780245363472,30.95,73335.35,0.0,-0.7208,0.00017,20.97225]
[1780245364167,30.95,73330.24,0.0,-0.72169,0.00017,20.93824]
[1780245367189,30.95,73321.75,0.0,-0.72316,0.00017,20.88161]
[1780245370520,30.95,73322.08,0.0,-0.7231,0.00017,20.88394]
[1780245370722,30.95,73322.08,0.0,-0.7231,0.00017,20.88394]
[1780245370824,30.95,73322.08,0.0,-0.7231,0.00017,20.884]
[1780245372224,30.95,73313.47,0.0,-0.72459,0.00017,20.82639]
[1780245373231,30.95,73304.34,0.0,-0.72617,0.00017,20.7649]
[1780245373457,30.95,73304.34,0.0,-0.72617,0.00017,20.7649]
[1780245374238,30.95,73301.05,0.0,-0.72673,0.00017,20.74268]
[1780245376252,30.95,73303.03,0.0,-0.72639,0.00017,20.75609]
[1780245376634,30.95,73303.03,0.0,-0.72639,0.00017,20.75609]
[1780245377259,30.95,73304.67,0.0,-0.72611,0.00017,20.76717]
[1780245378266,30.95,73308.25,0.0,-0.72549,0.00017,20.7913]
[1780245379274,30.95,73315.05,0.0,-0.72431,0.00017,20.8371]
[1780245381287,30.95,73318.52,0.0,-0.72371,0.00017,20.8604]
[1780245382294,30.95,73322.24,0.0,-0.72307,0.00017,20.88538]
[1780245384308,30.95,73325.9,0.0,-0.72243,0.00017,20.90993]
[1780245384730,30.95,73325.9,0.0,-0.72243,0.00017,20.90993]
[1780245385315,30.95,73326.46,0.0,-0.72233,0.00017,20.9137]
[1780245386322,30.95,73332.08,0.0,-0.72135,0.00017,20.95117]
[1780245391357,30.95,73333.4,0.0,-0.72115,0.00017,20.95614]
[1780245392259,30.95,73333.4,0.0,-0.72115,0.00017,20.95614]
[1780245392472,30.95,73333.4,0.0,-0.72115,0.00017,20.95612]
[1780245395385,30.95,73339.02,0.0,-0.72018,0.00017,20.99337]
[1780245400420,30.96,73338.55,0.0,-0.72024,0.00017,20.99074]
[1780245403041,30.96,73338.22,0.0,-0.7203,0.00017,20.98867]
[1780245403228,30.96,73338.22,0.0,-0.7203,0.00017,20.98867]
[1780245405183,30.96,73334.01,0.0,-0.72103,0.00017,20.9608]
[1780245405222,30.96,73334.01,0.0,-0.72103,0.00017,20.9608]
[1780245405226,30.96,73333.65,0.0,-0.72109,0.00017,20.95851]
[1780245406477,30.96,73342.24,0.0,-0.71959,0.00017,21.01553]
[1780245407484,30.96,73348.66,0.0,-0.71847,0.00017,21.05793]
[1780245408491,30.96,73355.4,0.0,-0.71729,0.00018,21.10233]
[1780245409498,30.96,73359.9,0.0,-0.7165,0.00018,21.13186]
[1780245414535,30.96,73358.98,0.0,-0.71666,0.00018,21.12583]
[1780245419570,30.96,73361.14,0.0,-0.71629,0.00018,21.13994]
[1780245421431,30.96,73359.38,0.0,-0.71659,0.00018,21.1284]
[1780245421473,30.96,73359.38,0.0,-0.71659,0.00018,21.1284]
[1780245426619,30.96,73359.38,0.0,-0.7166,0.00018,21.12837]
[1780245431655,30.96,73355.84,0.0,-0.71722,0.00018,21.10512]
[1780245434231,30.96,73355.32,0.0,-0.71731,0.00018,21.10173]
[1780245434475,30.96,73355.31,0.0,-0.71731,0.00018,21.1017]
[1780245435646,30.96,73355.46,0.0,-0.71728,0.00018,21.10269]
[1780245435726,30.96,73355.46,0.0,-0.71728,0.00018,21.10269]
[1780245435824,30.96,73356.0,0.0,-0.71719,0.00018,21.10625]
[1780245440395,30.96,73355.13,0.0,-0.71734,0.00018,21.10059]
[1780245440476,30.96,73358.0,0.0,-0.71683,0.00018,21.11944]
[1780245443751,30.96,73376.34,0.0,-0.71361,0.00018,21.23919]
[1780245444759,30.96,73379.85,0.0,-0.71299,0.00018,21.26195]
[1780245449570,30.96,73381.59,0.0,-0.71268,0.00018,21.27337]
[1780245449727,30.96,73381.59,0.0,-0.71268,0.00018,21.27337]
[1780245451613,30.96,73381.1,0.0,-0.71276,0.00018,21.27023]
[1780245451721,30.96,73381.1,0.0,-0.71276,0.00018,21.27023]
[1780245451808,30.96,73381.34,0.0,-0.71275,0.00018,21.26807]
[1780245456845,30.96,73383.84,0.0,-0.7123,0.00018,21.28439]
[1780245459305,30.96,73383.46,0.0,-0.71237,0.00018,21.28193]
[1780245459473,30.96,73384.06,0.0,-0.71226,0.00018,21.28581]
[1780245461880,30.96,73389.59,0.0,-0.71129,0.00018,21.32145]
[1780245462887,30.96,73393.93,0.0,-0.71052,0.00018,21.34939]
[1780245463894,30.96,73398.73,0.0,-0.70967,0.00018,21.38018]
[1780245465176,30.96,73398.73,0.0,-0.70967,0.00018,21.38018]
[1780245465224,30.96,73398.73,0.0,-0.70967,0.00018,21.38018]
[1780245466472,30.96,73398.06,0.0,-0.70979,0.00018,21.37593]
[1780245466731,30.96,73398.06,0.0,-0.70979,0.00018,21.37593]
[1780245466915,30.96,73398.31,0.0,-0.70974,0.00018,21.37759]
[1780245469529,30.96,73399.39,0.0,-0.70955,0.00018,21.38462]
[1780245469723,30.96,73399.39,0.0,-0.70955,0.00018,21.38462]
[1780245473673,30.96,73399.53,0.0,-0.70951,0.00018,21.38572]
[1780245473732,30.96,73399.53,0.0,-0.70951,0.00018,21.38572]
[1780245477525,30.96,73401.11,0.0,-0.70923,0.00018,21.396]
[1780245477723,30.96,73401.11,0.0,-0.70923,0.00018,21.396]
[1780245480391,30.96,73402.94,0.0,-0.7089,0.00018,21.40775]
[1780245480476,30.96,73403.33,0.0,-0.70883,0.00018,21.41027]
[1780245482643,30.96,73408.77,0.0,-0.70787,0.00018,21.44498]
[1780245482745,30.96,73408.77,0.0,-0.70787,0.00018,21.44498]
[1780245486049,30.96,73409.59,0.0,-0.70772,0.00018,21.45016]
[1780245486221,30.96,73409.59,0.0,-0.70772,0.00018,21.45016]
[1780245487774,30.96,73408.26,0.0,-0.70796,0.00018,21.4417]
[1780245487976,30.96,73408.26,0.0,-0.70796,0.00018,21.4417]
[1780245488067,30.96,73408.06,0.0,-0.70799,0.00018,21.44043]
[1780245488971,30.96,73408.06,0.0,-0.70799,0.00018,21.44043]
[1780245489227,30.96,73408.06,0.0,-0.70799,0.00018,21.44043]
[1780245495116,30.96,73408.32,0.0,-0.70795,0.00018,21.44214]
[1780245499238,30.96,73407.49,0.0,-0.70809,0.00018,21.4369]
[1780245499472,30.96,73406.56,0.0,-0.70826,0.00018,21.43102]
[1780245501314,30.96,73406.84,0.0,-0.70821,0.00018,21.4328]
[1780245501473,30.96,73403.64,0.0,-0.70877,0.00018,21.41245]
[1780245502856,30.96,73403.61,0.0,-0.70878,0.00018,21.41231]
[1780245502976,30.96,73403.61,0.0,-0.70878,0.00018,21.41231]
[1780245505243,30.96,73401.14,0.0,-0.70921,0.00018,21.39658]
[1780245505474,30.96,73401.14,0.0,-0.70921,0.00018,21.39658]
[1780245507556,30.96,73401.17,0.0,-0.70921,0.00018,21.39669]
[1780245507724,30.96,73401.17,0.0,-0.70921,0.00018,21.39669]
[1780245508207,30.96,73401.23,0.0,-0.7092,0.00018,21.39706]
[1780245513243,30.96,73400.97,0.0,-0.70927,0.00018,21.39159]
[1780245516264,30.96,73425.37,0.0,-0.70492,0.00018,21.54677]
[1780245517271,30.97,73425.6,0.0,-0.70487,0.00018,21.54849]
[1780245520098,30.97,73423.56,0.0,-0.70524,0.00018,21.53547]
[1780245520224,30.97,73423.56,0.0,-0.70524,0.00018,21.53547]
[1780245525327,30.96,73425.47,0.0,-0.70492,0.00018,21.54703]
[1780245528719,30.96,73427.32,0.0,-0.70459,0.00018,21.55843]
[1780245528980,30.96,73427.32,0.0,-0.70459,0.00018,21.55843]
[1780245531828,30.96,73425.43,0.0,-0.70494,0.00018,21.54626]
[1780245531971,30.96,73425.43,0.0,-0.70494,0.00018,21.54626]
[1780245532376,30.96,73425.25,0.0,-0.70497,0.00018,21.54505]
[1780245533586,30.96,73425.43,0.0,-0.70494,0.00018,21.54611]
[1780245533733,30.96,73425.43,0.0,-0.70494,0.00018,21.54611]
[1780245539295,30.96,73428.94,0.0,-0.70433,0.00018,21.5678]
[1780245539475,30.96,73428.94,0.0,-0.70433,0.00018,21.5678]
[1780245540252,30.96,73428.28,0.0,-0.70445,0.00018,21.56355]
[1780245540475,30.96,73428.28,0.0,-0.70445,0.00018,21.56355]
[1780245541171,30.96,73428.28,0.0,-0.70445,0.00018,21.56346]
[1780245541225,30.96,73428.28,0.0,-0.70445,0.00018,21.56346]
[1780245541439,30.96,73428.96,0.0,-0.70433,0.00018,21.56764]
[1780245546474,30.95,73431.76,0.0,-0.70385,0.00018,21.58469]
[1780245546665,30.95,73431.76,0.0,-0.70385,0.00018,21.58469]
[1780245546725,30.95,73431.76,0.0,-0.70385,0.00018,21.58469]
[1780245553853,30.95,73438.36,0.0,-0.70269,0.00018,21.62517]
[1780245553976,30.95,73438.36,0.0,-0.70269,0.00018,21.62517]
[1780245555382,30.95,73438.36,0.0,-0.70269,0.00018,21.62517]
[1780245555475,30.95,73438.36,0.0,-0.70269,0.00018,21.62517]
[1780245557641,30.95,73439.85,0.0,-0.70241,0.00018,21.63513]
[1780245557723,30.95,73439.85,0.0,-0.70241,0.00018,21.63513]
[1780245557823,30.95,73439.44,0.0,-0.70247,0.00018,21.63283]
[1780245558586,30.95,73439.44,0.0,-0.70247,0.00018,21.63283]
[1780245558726,30.95,73439.44,0.0,-0.70247,0.00018,21.63283]
[1780245562343,30.96,73440.14,0.0,-0.70232,0.00018,21.63798]
[1780245562471,30.96,73440.14,0.0,-0.70232,0.00018,21.63798]
[1780245566614,30.96,73433.87,0.0,-0.7034,0.00018,21.60015]
[1780245569414,30.97,73431.1,0.0,-0.7039,0.00018,21.5829]
[1780245569478,30.97,73431.1,0.0,-0.7039,0.00018,21.5829]
[1780245569515,30.96,73425.46,0.0,-0.70491,0.00018,21.54727]
[1780245570499,30.96,73425.46,0.0,-0.70491,0.00018,21.54727]
[1780245570724,30.96,73425.24,0.0,-0.70495,0.00018,21.54588]
[1780245570800,30.96,73425.27,0.0,-0.70495,0.00018,21.546]
[1780245577691,30.97,73423.3,0.0,-0.70531,0.00018,21.53029]
[1780245579856,30.97,73423.56,0.0,-0.70527,0.00018,21.53187]
[1780245579979,30.97,73423.56,0.0,-0.70527,0.00018,21.53187]
[1780245580712,30.97,73431.71,0.0,-0.7038,0.00018,21.58358]
[1780245581719,30.97,73438.0,0.0,-0.70266,0.00018,21.62313]
[1780245582954,30.97,73438.0,0.0,-0.70266,0.00018,21.62313]
[1780245582980,30.97,73438.0,0.0,-0.70266,0.00018,21.62313]
[1780245582991,30.97,73438.69,0.0,-0.70254,0.00018,21.62759]
[1780245584905,30.97,73439.45,0.0,-0.7024,0.00018,21.63248]
[1780245584980,30.97,73439.45,0.0,-0.7024,0.00018,21.63248]
[1780245585061,30.97,73433.59,0.0,-0.70344,0.00018,21.59601]
[1780245589027,30.97,73430.42,0.0,-0.704,0.00018,21.57622]
[1780245589223,30.97,73430.42,0.0,-0.704,0.00018,21.57622]
[1780245589237,30.97,73430.4,0.0,-0.70401,0.00018,21.57619]
[1780245593267,30.97,73429.81,0.0,-0.70412,0.00018,21.57212]
[1780245593476,30.97,73429.81,0.0,-0.70412,0.00018,21.57212]
[1780245599075,30.97,73432.72,0.0,-0.70359,0.00018,21.59063]
[1780245599228,30.97,73432.72,0.0,-0.70359,0.00018,21.59063]
[1780245599324,30.97,73432.95,0.0,-0.70354,0.00018,21.59243]
[1780245599893,30.97,73432.95,0.0,-0.70354,0.00018,21.59243]
[1780245599975,30.97,73432.95,0.0,-0.70354,0.00018,21.59243]
[1780245600855,30.97,73423.04,0.0,-0.70531,0.00018,21.53036]
[1780245602492,30.97,73423.04,0.0,-0.70531,0.00018,21.53036]
[1780245602571,30.97,73415.58,0.0,-0.70664,0.00018,21.48314]
[1780245602727,30.97,73415.58,0.0,-0.70664,0.00018,21.48314]
[1780245607904,30.97,73405.15,0.0,-0.70849,0.00018,21.4168]
[1780245608911,30.97,73395.8,0.0,-0.71015,0.00018,21.35696]
[1780245610704,30.97,73395.78,0.0,-0.71016,0.00018,21.35682]
[1780245611608,30.97,73395.81,0.0,-0.71015,0.00018,21.35699]
[1780245615857,30.97,73399.57,0.0,-0.70949,0.00018,21.38083]
[1780245615976,30.97,73399.57,0.0,-0.70949,0.00018,21.38083]
[1780245618616,30.97,73400.55,0.0,-0.70933,0.00018,21.38679]
[1780245618725,30.97,73400.55,0.0,-0.70933,0.00018,21.38679]
[1780245618982,30.97,73400.49,0.0,-0.70934,0.00018,21.38631]
[1780245621780,30.97,73401.14,0.0,-0.70923,0.00018,21.39028]
[1780245621980,30.97,73401.14,0.0,-0.70923,0.00018,21.39028]
[1780245627039,30.97,73402.87,0.0,-0.70894,0.00018,21.40101]
[1780245632094,30.97,73403.22,0.0,-0.7089,0.00018,21.39934]
[1780245632222,30.97,73403.22,0.0,-0.7089,0.00018,21.39934]
[1780245632591,30.97,73403.22,0.0,-0.7089,0.00018,21.39934]
[1780245632723,30.97,73405.19,0.0,-0.70856,0.00018,21.41187]
[1780245633081,30.97,73405.74,0.0,-0.70846,0.00018,21.41537]
[1780245638116,30.97,73409.51,0.0,-0.70779,0.00018,21.43935]
[1780245643153,30.97,73410.46,0.0,-0.70762,0.00018,21.44533]
[1780245646007,30.97,73410.8,0.0,-0.70756,0.00018,21.44746]
[1780245646224,30.97,73410.8,0.0,-0.70756,0.00018,21.44746]
[1780245652216,30.97,73413.06,0.0,-0.70716,0.00018,21.46168]
[1780245657359,30.96,73414.17,0.0,-0.70697,0.00018,21.46863]
[1780245657473,30.96,73414.17,0.0,-0.70697,0.00018,21.46863]
[1780245657918,30.96,73414.17,0.0,-0.70697,0.00018,21.46858]
[1780245657976,30.96,73414.17,0.0,-0.70697,0.00018,21.46858]
[1780245664300,30.96,73414.21,0.0,-0.70697,0.00018,21.46869]
[1780245668552,30.96,73414.56,0.0,-0.70691,0.00018,21.47085]
[1780245668724,30.96,73414.64,0.0,-0.70689,0.00018,21.47132]
[1780245669335,30.96,73417.07,0.0,-0.70646,0.00018,21.48671]
[1780245670342,30.96,73418.69,0.0,-0.70617,0.00018,21.49694]
[1780245671349,30.96,73422.42,0.0,-0.70551,0.00018,21.52043]
[1780245672608,30.96,73422.42,0.0,-0.70551,0.00018,21.52043]
[1780245672728,30.96,73422.55,0.0,-0.70549,0.00018,21.52125]
[1780245673362,30.96,73422.67,0.0,-0.70547,0.00018,21.52188]
[1780245676384,30.96,73424.1,0.0,-0.70522,0.00018,21.53071]
[1780245677391,30.96,73425.37,0.0,-0.705,0.00018,21.53865]
[1780245677663,30.96,73425.37,0.0,-0.705,0.00018,21.53865]
[1780245677729,30.96,73425.37,0.0,-0.705,0.00018,21.53865]
[1780245678398,30.96,73425.6,0.0,-0.70496,0.00018,21.54003]
[1780245680411,30.96,73423.57,0.0,-0.70532,0.00018,21.52712]
[1780245684632,30.96,73423.38,0.0,-0.70536,0.00018,21.52579]
[1780245685666,30.96,73422.95,0.0,-0.70544,0.00018,21.523]
[1780245685727,30.96,73422.95,0.0,-0.70544,0.00018,21.523]
[1780245687461,30.96,73422.26,0.0,-0.70556,0.00018,21.51858]
[1780245690482,30.96,73419.64,0.0,-0.70603,0.00018,21.50195]
[1780245699545,30.96,73414.59,0.0,-0.70692,0.00018,21.46746]
[1780245704580,30.97,73413.0,0.0,-0.70719,0.00018,21.45791]
[1780245709616,30.97,73411.42,0.0,-0.70747,0.00018,21.44801]
[1780245710624,30.97,73408.84,0.0,-0.70793,0.00018,21.43165]
[1780245716665,30.97,73408.04,0.0,-0.70806,0.00018,21.42688]
[1780245721700,30.97,73409.42,0.0,-0.70781,0.00018,21.43591]
[1780245726736,30.97,73408.44,0.0,-0.70798,0.00018,21.42987]
[1780245733785,30.97,73408.89,0.0,-0.70789,0.00018,21.43297]
[1780245738820,30.97,73408.93,0.0,-0.70788,0.00018,21.43336]
[1780245743855,30.97,73408.04,0.0,-0.70803,0.00018,21.42781]
[1780245748890,30.97,73406.88,0.0,-0.70823,0.00018,21.42054]
[1780245753925,30.97,73403.89,0.0,-0.70879,0.00018,21.39788]
[1780245758960,30.98,73400.82,0.0,-0.70933,0.00018,21.37847]
[1780245763995,30.98,73399.56,0.0,-0.70955,0.00018,21.37049]
[1780245766009,30.98,73397.74,0.0,-0.70987,0.00018,21.35879]
[1780245771051,30.97,73395.82,0.0,-0.71022,0.00018,21.34638]
[1780245773066,30.97,73397.84,0.0,-0.70986,0.00018,21.35929]
[1780245774073,30.97,73399.58,0.0,-0.70955,0.00018,21.37039]
[1780245779107,30.97,73398.88,0.0,-0.70968,0.00018,21.36568]
[1780245784143,30.97,73400.45,0.0,-0.70941,0.00018,21.37562]
[1780245789178,30.97,73401.33,0.0,-0.70925,0.00018,21.38133]
[1780245794212,30.97,73401.35,0.0,-0.70924,0.00018,21.38152]
[1780245800255,30.97,73403.01,0.0,-0.70895,0.00018,21.39217]
[1780245805290,30.97,73404.68,0.0,-0.70865,0.00018,21.40282]
[1780245810325,30.97,73404.9,0.0,-0.70861,0.00018,21.40418]
[1780245815360,30.97,73408.73,0.0,-0.70796,0.00018,21.42485]
[1780245816367,30.97,73414.84,0.0,-0.70687,0.00018,21.46365]
[1780245818381,30.97,73415.11,0.0,-0.70683,0.00018,21.4653]
[1780245824423,30.97,73414.96,0.0,-0.70686,0.00018,21.46405]
[1780245829459,30.97,73415.11,0.0,-0.70683,0.00018,21.46511]
[1780245835501,30.97,73414.25,0.0,-0.70699,0.00018,21.45948]
[1780245841543,30.97,73414.36,0.0,-0.70698,0.00018,21.46002]
[1780245842550,30.97,73411.91,0.0,-0.70741,0.00018,21.44445]
[1780245847588,30.97,73410.92,0.0,-0.70757,0.00018,21.43877]
[1780245852625,30.98,73410.51,0.0,-0.70762,0.00018,21.43708]
[1780245857661,30.98,73409.63,0.0,-0.70777,0.00018,21.43147]
[1780245862696,30.98,73410.32,0.0,-0.70765,0.00018,21.43586]
[1780245867731,30.98,73410.28,0.0,-0.70766,0.00018,21.43559]
[1780245872766,30.98,73409.09,0.0,-0.70788,0.00018,21.42491]
[1780245878808,30.99,73409.93,0.0,-0.70769,0.00018,21.43144]
[1780245883852,30.99,73392.62,0.0,-0.71077,0.00018,21.32072]
[1780245884859,30.99,73392.72,0.0,-0.71075,0.00018,21.32133]
[1780245887101,30.98,73392.67,0.0,-0.71076,0.00018,21.32096]
[1780245887187,30.98,73392.37,0.0,-0.71082,0.00018,21.319]
[1780245892940,30.98,73392.39,0.0,-0.71083,0.00018,21.31845]
[1780245896825,30.98,73395.49,0.0,-0.71029,0.00018,21.33813]
[1780245896976,30.98,73395.49,0.0,-0.71029,0.00018,21.33813]
[1780245897074,30.98,73402.9,0.0,-0.70898,0.00018,21.38553]
[1780245898352,30.98,73402.9,0.0,-0.70898,0.00018,21.38553]
[1780245898477,30.98,73402.9,0.0,-0.70898,0.00018,21.38553]
[1780245898573,30.98,73403.19,0.0,-0.70892,0.00018,21.38741]
[1780245898980,30.98,73403.19,0.0,-0.70892,0.00018,21.38741]
[1780245898984,30.98,73402.86,0.0,-0.70898,0.00018,21.38533]
[1780245903010,30.98,73395.14,0.0,-0.71035,0.00018,21.33605]
[1780245904017,30.98,73390.67,0.0,-0.71114,0.00018,21.30734]
[1780245904959,30.98,73390.67,0.0,-0.71114,0.00018,21.30734]
[1780245904985,30.98,73390.67,0.0,-0.71114,0.00018,21.30734]
[1780245905248,30.98,73390.67,0.0,-0.71114,0.00018,21.30734]
[1780245905471,30.98,73390.67,0.0,-0.71114,0.00018,21.30734]
[1780245905571,30.98,73390.59,0.0,-0.71115,0.00018,21.30684]
[1780245906032,30.98,73387.08,0.0,-0.71177,0.00018,21.28419]
[1780245909053,30.98,73384.94,0.0,-0.71215,0.00018,21.27045]
[1780245910861,30.98,73384.94,0.0,-0.71215,0.00018,21.27045]
[1780245912472,30.98,73384.9,0.0,-0.71216,0.00018,21.27014]
[1780245912495,30.98,73384.9,0.0,-0.71216,0.00018,21.27014]
[1780245912597,30.98,73384.86,0.0,-0.71216,0.00018,21.26996]
[1780245915112,30.98,73383.33,0.0,-0.71243,0.00018,21.26015]
[1780245916114,30.98,73372.85,0.0,-0.71428,0.00018,21.19224]
[1780245917121,30.98,73369.84,0.0,-0.71481,0.00018,21.1727]
[1780245919985,30.98,73370.06,0.0,-0.71477,0.00018,21.17419]
[1780245920221,30.98,73370.06,0.0,-0.71477,0.00018,21.17419]
[1780245920322,30.98,73370.06,0.0,-0.71476,0.00018,21.1743]
[1780245926184,30.98,73376.98,0.0,-0.71354,0.00018,21.21958]
[1780245928867,30.98,73377.05,0.0,-0.71353,0.00018,21.21988]
[1780245928907,30.98,73377.22,0.0,-0.7135,0.00018,21.22098]
[1780245928978,30.98,73377.22,0.0,-0.7135,0.00018,21.22098]
[1780245929205,30.98,73379.54,0.0,-0.71309,0.00018,21.23601]
[1780245934239,30.98,73379.68,0.0,-0.71309,0.00018,21.23313]
[1780245940282,30.98,73379.92,0.0,-0.71305,0.00018,21.23463]
[1780245945051,30.98,73379.61,0.0,-0.71311,0.00018,21.23261]
[1780245945225,30.98,73379.61,0.0,-0.71311,0.00018,21.23261]
[1780245945486,30.98,73379.61,0.0,-0.71311,0.00018,21.23261]
[1780245945723,30.98,73379.61,0.0,-0.71311,0.00018,21.23261]
[1780245945822,30.98,73379.57,0.0,-0.71311,0.00018,21.23233]
[1780245951359,30.98,73378.81,0.0,-0.71325,0.00018,21.22741]
[1780245956394,30.98,73378.72,0.0,-0.71326,0.00018,21.22683]
[1780245958912,30.98,73378.69,0.0,-0.71327,0.00018,21.22664]
[1780245958408,30.98,73371.47,0.0,-0.71454,0.00018,21.17979]
[1780245958977,30.98,73371.47,0.0,-0.71454,0.00018,21.17979]
[1780245959484,30.98,73371.47,0.0,-0.71454,0.00018,21.17979]
[1780245959725,30.98,73371.47,0.0,-0.71454,0.00018,21.17979]
[1780245959873,30.98,73371.47,0.0,-0.71454,0.00018,21.17979]
[1780245959875,30.98,73369.68,0.0,-0.71485,0.00018,21.16822]
[1780245959975,30.98,73369.68,0.0,-0.71485,0.00018,21.16822]
[1780245960656,30.98,73369.68,0.0,-0.71485,0.00018,21.16822]
[1780245960724,30.98,73369.68,0.0,-0.71485,0.00018,21.16822]
[1780245964009,30.98,73368.4,0.0,-0.71507,0.00018,21.16005]
[1780245964222,30.98,73368.4,0.0,-0.71507,0.00018,21.16005]
[1780245964882,30.98,73368.4,0.0,-0.71507,0.00018,21.16005]
[1780245964930,30.98,73368.01,0.0,-0.71514,0.00018,21.15756]
[1780245964979,30.98,73368.01,0.0,-0.71514,0.00018,21.15756]
[1780245967581,30.98,73367.77,0.0,-0.71518,0.00018,21.15606]
[1780245967727,30.98,73367.77,0.0,-0.71518,0.00018,21.15606]
[1780245972106,30.99,73361.71,0.0,-0.71624,0.00018,21.11674]
[1780245972208,30.99,73361.71,0.0,-0.71624,0.00018,21.11674]
[1780245972226,30.99,73361.71,0.0,-0.71624,0.00018,21.11674]
[1780245972309,30.99,73361.71,0.0,-0.71624,0.00018,21.11677]
[1780245974761,30.99,73361.71,0.0,-0.71624,0.00018,21.11677]
[1780245974981,30.99,73361.69,0.0,-0.71624,0.00018,21.11675]
[1780245975763,30.99,73361.69,0.0,-0.71624,0.00018,21.11675]
[1780245975855,30.99,73361.69,0.0,-0.71624,0.00018,21.11675]
[1780245975862,30.99,73362.89,0.0,-0.71603,0.00018,21.12464]
[1780245975978,30.99,73362.89,0.0,-0.71603,0.00018,21.12464]
[1780245978838,30.99,73365.18,0.0,-0.71562,0.00018,21.13963]
[1780245978975,30.99,73366.63,0.0,-0.71537,0.00018,21.1492]
[1780245980861,30.99,73369.04,0.0,-0.71494,0.00018,21.1649]
[1780245980900,30.99,73370.07,0.0,-0.71476,0.00018,21.17174]
[1780245980988,30.99,73370.07,0.0,-0.71476,0.00018,21.17174]
[1780245981829,30.99,73370.07,0.0,-0.71476,0.00018,21.17174]
[1780245981915,30.99,73370.83,0.0,-0.71462,0.00018,21.17674]
[1780245981972,30.99,73370.83,0.0,-0.71462,0.00018,21.17674]
[1780245984587,30.99,73373.87,0.0,-0.71409,0.00018,21.19655]
[1780245984723,30.99,73373.87,0.0,-0.71409,0.00018,21.19655]
[1780245986605,30.99,73378.09,0.0,-0.71334,0.00018,21.224]
[1780245987990,30.99,73380.41,0.0,-0.71293,0.00018,21.23904]
[1780245988220,30.99,73380.41,0.0,-0.71293,0.00018,21.23904]
[1780245988399,30.99,73380.41,0.0,-0.71293,0.00018,21.23904]
[1780245988475,30.99,73380.41,0.0,-0.71293,0.00018,21.23904]
[1780245988619,30.99,73381.21,0.0,-0.71279,0.00018,21.24422]
[1780245994662,30.99,73381.53,0.0,-0.71276,0.00018,21.24247]
[1780246001711,30.99,73382.98,0.0,-0.71251,0.00018,21.25171]
[1780246006235,30.99,73386.37,0.0,-0.71191,0.00018,21.27354]
[1780246006475,30.99,73386.37,0.0,-0.71191,0.00018,21.27354]
[1780246006760,30.99,73386.37,0.0,-0.71191,0.00018,21.27354]
[1780246006979,30.99,73386.37,0.0,-0.71191,0.00018,21.27354]
[1780246006788,30.99,73386.1,0.0,-0.71196,0.00018,21.27178]
[1780246015814,30.99,73386.97,0.0,-0.71181,0.00018,21.27721]
[1780246020590,30.99,73385.24,0.0,-0.71212,0.00018,21.2661]
[1780246020722,30.99,73385.24,0.0,-0.71212,0.00018,21.2661]
[1780246020849,30.99,73382.23,0.0,-0.71265,0.00018,21.24672]
[1780246021246,30.99,73382.23,0.0,-0.71265,0.00018,21.24672]
[1780246021473,30.99,73382.23,0.0,-0.71265,0.00018,21.24672]
[1780246023205,30.99,73377.86,0.0,-0.71341,0.00018,21.21858]
[1780246023220,30.99,73377.86,0.0,-0.71341,0.00018,21.21858]
[1780246024876,30.99,73362.5,0.0,-0.71611,0.00018,21.11876]
[1780246025884,30.99,73352.78,0.0,-0.71781,0.00017,21.05512]
[1780246026891,30.99,73352.49,0.0,-0.71786,0.00017,21.05334]
[1780246027245,30.99,73352.49,0.0,-0.71786,0.00017,21.05334]
[1780246027473,30.99,73352.49,0.0,-0.71786,0.00017,21.05334]
[1780246027898,30.99,73352.39,0.0,-0.71788,0.00017,21.05273]
[1780246028180,30.99,73352.39,0.0,-0.71788,0.00017,21.05273]
[1780246028224,30.99,73352.39,0.0,-0.71788,0.00017,21.05273]
[1780246031926,30.99,73358.57,0.0,-0.71679,0.00018,21.0935]
[1780246032933,30.99,73362.54,0.0,-0.71609,0.00018,21.11957]
[1780246035611,30.99,73363.48,0.0,-0.71592,0.00018,21.12587]
[1780246035728,30.99,73363.48,0.0,-0.71592,0.00018,21.12587]
[1780246035954,30.99,73363.52,0.0,-0.71591,0.00018,21.1262]
[1780246036460,30.99,73363.52,0.0,-0.71591,0.00018,21.1262]
[1780246036474,30.99,73363.52,0.0,-0.71591,0.00018,21.1262]
[1780246038466,30.99,73362.91,0.0,-0.71601,0.00018,21.12234]
[1780246038721,30.99,73362.91,0.0,-0.71601,0.00018,21.12234]
[1780246043324,30.99,73365.2,0.0,-0.7156,0.00018,21.13761]
[1780246043474,30.99,73365.2,0.0,-0.7156,0.00018,21.13761]
[1780246044012,30.99,73368.11,0.0,-0.71509,0.00018,21.15662]
[1780246044570,30.99,73368.11,0.0,-0.71509,0.00018,21.15662]
[1780246044723,30.99,73368.11,0.0,-0.71509,0.00018,21.15662]
[1780246047882,30.99,73368.78,0.0,-0.71497,0.00018,21.16106]
[1780246047980,30.99,73368.78,0.0,-0.71497,0.00018,21.16106]
[1780246050314,30.99,73371.11,0.0,-0.71455,0.00018,21.17641]
[1780246050475,30.99,73371.11,0.0,-0.71455,0.00018,21.17641]
[1780246055187,31.0,73369.22,0.0,-0.7149,0.00018,21.16085]
[1780246055222,31.0,73369.22,0.0,-0.7149,0.00018,21.16085]
[1780246055725,31.0,73369.22,0.0,-0.7149,0.00018,21.16085]
[1780246055978,31.0,73369.22,0.0,-0.7149,0.00018,21.16085]
[1780246055994,31.0,73368.2,0.0,-0.71507,0.00018,21.15443]
[1780246061392,31.0,73368.09,0.0,-0.71508,0.00018,21.15419]
[1780246061474,31.0,73368.09,0.0,-0.71508,0.00018,21.15419]
[1780246061493,31.0,73368.96,0.0,-0.71492,0.00018,21.15997]
[1780246062249,31.0,73368.96,0.0,-0.71492,0.00018,21.15997]
[1780246062480,31.0,73368.96,0.0,-0.71492,0.00018,21.15997]
[1780246066691,31.0,73371.18,0.0,-0.71452,0.00018,21.1748]
[1780246066722,31.0,73371.18,0.0,-0.71452,0.00018,21.1748]
[1780246067279,31.0,73373.56,0.0,-0.7141,0.00018,21.19043]
[1780246067475,31.0,73373.56,0.0,-0.7141,0.00018,21.19043]
[1780246067529,31.0,73374.92,0.0,-0.71386,0.00018,21.19925]
[1780246069528,31.0,73375.12,0.0,-0.71382,0.00018,21.20061]
[1780246069724,31.0,73375.12,0.0,-0.71382,0.00018,21.20061]
[1780246076467,31.0,73375.39,0.0,-0.71376,0.00018,21.20279]
[1780246076727,31.0,73375.39,0.0,-0.71376,0.00018,21.20279]
[1780246079081,31.01,73374.76,0.0,-0.71386,0.00018,21.19903]
[1780246079220,31.01,73374.76,0.0,-0.71386,0.00018,21.19903]
[1780246079442,31.01,73374.88,0.0,-0.71384,0.00018,21.1999]
[1780246080139,31.01,73374.88,0.0,-0.71384,0.00018,21.1999]
[1780246080228,31.01,73374.88,0.0,-0.71384,0.00018,21.1999]
[1780246083794,31.01,73372.14,0.0,-0.71431,0.00018,21.18239]
[1780246083974,31.01,73372.14,0.0,-0.71431,0.00018,21.18239]
[1780246083983,31.01,73364.37,0.0,-0.71567,0.00018,21.13208]
[1780246084252,31.01,73364.37,0.0,-0.71567,0.00018,21.13208]
[1780246084473,31.01,73364.37,0.0,-0.71567,0.00018,21.13208]
[1780246090746,31.01,73360.75,0.0,-0.7163,0.00018,21.1088]
[1780246090976,31.01,73360.75,0.0,-0.7163,0.00018,21.1088]
[1780246096973,31.02,73359.35,0.0,-0.7165,0.00018,21.10112]
[1780246097074,31.02,73359.56,0.0,-0.71645,0.00018,21.10286]
[1780246102417,31.02,73360.15,0.0,-0.71633,0.00018,21.10759]
[1780246106910,31.02,73360.17,0.0,-0.71631,0.00018,21.10822]
[1780246106972,31.02,73360.17,0.0,-0.71631,0.00018,21.10822]
[1780246112465,31.03,73356.86,0.0,-0.71689,0.00018,21.08385]
[1780246112474,31.03,73356.86,0.0,-0.71689,0.00018,21.08385]
[1780246112693,31.03,73356.86,0.0,-0.71689,0.00018,21.08385]
[1780246112723,31.03,73356.86,0.0,-0.71689,0.00018,21.08385]
[1780246112795,31.03,73356.82,0.0,-0.71689,0.00018,21.08376]
[1780246114166,31.03,73355.06,0.0,-0.71719,0.00017,21.07242]
[1780246114223,31.03,73355.06,0.0,-0.71719,0.00017,21.07242]
[1780246118530,31.03,73344.67,0.0,-0.71898,0.00017,21.00521]
[1780246119448,31.03,73344.67,0.0,-0.71898,0.00017,21.00521]
[1780246119472,31.03,73344.67,0.0,-0.71898,0.00017,21.00521]
[1780246119884,31.03,73344.67,0.0,-0.71898,0.00017,21.00521]
[1780246119980,31.03,73344.67,0.0,-0.71898,0.00017,21.00521]
[1780246120077,31.04,73345.81,0.0,-0.71877,0.00017,21.01307]
[1780246121548,31.04,73344.41,0.0,-0.71901,0.00017,21.00385]
[1780246121721,31.04,73344.41,0.0,-0.71901,0.00017,21.00385]
[1780246128730,31.04,73348.51,0.0,-0.71827,0.00017,21.03203]
[1780246128984,31.04,73348.51,0.0,-0.71827,0.00017,21.03203]
[1780246131316,31.04,73348.1,0.0,-0.71833,0.00017,21.02976]
[1780246131479,31.04,73348.1,0.0,-0.71833,0.00017,21.02976]
[1780246131542,31.04,73348.1,0.0,-0.71833,0.00017,21.02976]
[1780246131720,31.04,73348.1,0.0,-0.71833,0.00017,21.02976]
[1780246131821,31.04,73348.35,0.0,-0.71827,0.00017,21.0317]
[1780246137662,31.05,73349.05,0.0,-0.71813,0.00017,21.03699]
[1780246138834,31.05,73349.05,0.0,-0.71813,0.00017,21.03699]
[1780246138979,31.05,73349.05,0.0,-0.71813,0.00017,21.03699]
[1780246141053,31.05,73351.39,0.0,-0.71772,0.00017,21.05262]
[1780246141221,31.05,73351.35,0.0,-0.71772,0.00017,21.05256]
[1780246142278,31.05,73353.0,0.0,-0.71742,0.00017,21.06356]
[1780246142470,31.05,73353.0,0.0,-0.71742,0.00017,21.06356]
[1780246142698,31.05,73352.85,0.0,-0.71744,0.00017,21.06277]
[1780246147988,31.05,73354.92,0.0,-0.71706,0.00017,21.07703]
[1780246148226,31.05,73354.7,0.0,-0.71709,0.00017,21.07591]
[1780246153777,31.06,73354.49,0.0,-0.71711,0.00017,21.07534]
[1780246162840,31.06,73354.37,0.0,-0.71708,0.00017,21.0761]
[1780246167874,31.07,73354.37,0.0,-0.71706,0.00017,21.07685]
[1780246173105,31.07,73354.0,0.0,-0.71714,0.00017,21.07127]
[1780246173228,31.07,73354.32,0.0,-0.71708,0.00017,21.07351]
[1780246175211,31.07,73354.32,0.0,-0.71708,0.00017,21.07351]
[1780246175221,31.07,73354.32,0.0,-0.71708,0.00017,21.07351]
[1780246175312,31.07,73354.32,0.0,-0.71707,0.00017,21.0738]
[1780246179806,31.07,73353.03,0.0,-0.71728,0.00017,21.06594]
[1780246179976,31.07,73353.03,0.0,-0.71728,0.00017,21.06594]
[1780246182860,31.08,73350.95,0.0,-0.71763,0.00017,21.05276]
[1780246182979,31.08,73350.95,0.0,-0.71763,0.00017,21.05276]
[1780246182980,31.08,73350.57,0.0,-0.71769,0.00017,21.05043]
[1780246184596,31.08,73352.12,0.0,-0.71742,0.00017,21.06075]
[1780246184727,31.08,73352.12,0.0,-0.71742,0.00017,21.06075]
[1780246190031,31.08,73351.81,0.0,-0.71745,0.00017,21.05961]
[1780246195066,31.09,73349.76,0.0,-0.71778,0.00017,21.04693]
[1780246195856,31.09,73349.76,0.0,-0.71778,0.00017,21.04693]
[1780246195976,31.09,73349.76,0.0,-0.71778,0.00017,21.04693]
[1780246197188,31.09,73350.3,0.0,-0.71768,0.00017,21.05077]
[1780246197221,31.09,73350.3,0.0,-0.71768,0.00017,21.05077]
[1780246198087,31.09,73349.87,0.0,-0.71775,0.00017,21.04811]
[1780246201392,31.09,73349.96,0.0,-0.71772,0.00017,21.04915]
[1780246201471,31.09,73349.96,0.0,-0.71772,0.00017,21.04915]
[1780246204129,31.09,73354.83,0.0,-0.71686,0.00017,21.0813]
[1780246205136,31.09,73359.27,0.0,-0.71608,0.00017,21.11053]
[1780246205333,31.09,73359.27,0.0,-0.71608,0.00017,21.11053]
[1780246205472,31.09,73359.27,0.0,-0.71608,0.00017,21.11053]
[1780246205767,31.09,73359.27,0.0,-0.71608,0.00017,21.11053]
[1780246205972,31.09,73359.27,0.0,-0.71608,0.00017,21.11053]
[1780246206143,31.09,73359.34,0.0,-0.71607,0.00017,21.11108]
[1780246211178,31.09,73360.31,0.0,-0.71588,0.00018,21.11784]
[1780246213589,31.09,73360.21,0.0,-0.7159,0.00018,21.11737]
[1780246213725,31.09,73360.21,0.0,-0.7159,0.00018,21.11737]
[1780246218867,31.1,73361.03,0.0,-0.71574,0.00018,21.12306]
[1780246228299,31.1,73360.95,0.0,-0.71573,0.00018,21.12354]
[1780246236355,31.1,73360.97,0.0,-0.71573,0.00018,21.12073]
[1780246242763,31.1,73360.93,0.0,-0.71573,0.00018,21.12057]
[1780246242978,31.1,73360.93,0.0,-0.71573,0.00018,21.12057]
[1780246244328,31.11,73360.92,0.0,-0.71572,0.00018,21.12112]
[1780246244471,31.11,73360.92,0.0,-0.71572,0.00018,21.12112]
[1780246244561,31.11,73360.82,0.0,-0.71573,0.00018,21.12057]
[1780246252232,31.11,73361.48,0.0,-0.7156,0.00018,21.12538]
[1780246252475,31.11,73361.48,0.0,-0.7156,0.00018,21.12538]
[1780246257066,31.11,73361.67,0.0,-0.71555,0.00018,21.12722]
[1780246257223,31.11,73361.67,0.0,-0.71555,0.00018,21.12722]
[1780246257501,31.11,73369.51,0.0,-0.71417,0.00018,21.17825]
[1780246258911,31.11,73369.51,0.0,-0.71417,0.00018,21.17825]
[1780246258975,31.11,73369.51,0.0,-0.71417,0.00018,21.17825]
[1780246259072,31.11,73370.64,0.0,-0.71397,0.00018,21.18575]
[1780246262374,31.11,73371.12,0.0,-0.71388,0.00018,21.18899]
[1780246262472,31.11,73371.12,0.0,-0.71388,0.00018,21.18899]
[1780246262548,31.12,73377.13,0.0,-0.71282,0.00018,21.22785]
[1780246263554,31.12,73382.92,0.0,-0.7118,0.00018,21.26518]
[1780246264561,31.12,73387.75,0.0,-0.71095,0.00018,21.29615]
[1780246265271,31.12,73387.75,0.0,-0.71095,0.00018,21.29615]
[1780246265952,31.12,73387.75,0.0,-0.71095,0.00018,21.29615]
[1780246265976,31.12,73387.75,0.0,-0.71095,0.00018,21.29615]
[1780246266053,31.12,73388.13,0.0,-0.71088,0.00018,21.29861]
[1780246270603,31.12,73390.71,0.0,-0.71043,0.00018,21.31515]
[1780246275638,31.12,73392.51,0.0,-0.71011,0.00018,21.32664]
[1780246276645,31.12,73389.47,0.0,-0.71065,0.00018,21.30721]
[1780246277652,31.12,73391.0,0.0,-0.71037,0.00018,21.31699]
[1780246283695,31.12,73390.68,0.0,-0.71043,0.00018,21.31494]
[1780246288729,31.12,73390.66,0.0,-0.71044,0.00018,21.31482]
[1780246296786,31.12,73390.58,0.0,-0.71047,0.00018,21.31061]
[1780246297793,31.12,73392.59,0.0,-0.71012,0.00018,21.32345]
[1780246302828,31.12,73393.8,0.0,-0.70991,0.00018,21.33113]
[1780246305849,31.12,73396.31,0.0,-0.70947,0.00018,21.34708]
[1780246309877,31.12,73399.14,0.0,-0.70897,0.00018,21.36495]
[1780246310884,31.12,73401.0,0.0,-0.70864,0.00018,21.37678]
[1780246311891,31.12,73402.86,0.0,-0.70831,0.00018,21.38858]
[1780246312898,31.12,73404.97,0.0,-0.70794,0.00018,21.40194]
[1780246315919,31.11,73409.6,0.0,-0.70712,0.00018,21.43114]
[1780246320954,31.11,73410.48,0.0,-0.70697,0.00018,21.43647]
[1780246325989,31.11,73410.59,0.0,-0.70696,0.00018,21.43692]
[1780246330018,31.11,73407.93,0.0,-0.70743,0.00018,21.41992]
[1780246331024,31.11,73403.79,0.0,-0.70817,0.00018,21.39366]
[1780246332031,31.11,73398.58,0.0,-0.70909,0.00018,21.36053]
[1780246333038,31.11,73396.2,0.0,-0.70951,0.00018,21.3454]
[1780246338074,31.11,73398.08,0.0,-0.70919,0.00018,21.35721]
[1780246343109,31.11,73397.06,0.0,-0.70936,0.00018,21.35077]
[1780246344116,31.11,73395.1,0.0,-0.70971,0.00018,21.3383]
[1780246346130,31.11,73393.4,0.0,-0.71001,0.00018,21.32748]
[1780246351165,31.11,73393.3,0.0,-0.71005,0.00018,21.3232]
[1780246356200,31.11,73393.52,0.0,-0.71001,0.00018,21.32469]
[1780246364255,31.11,73393.65,0.0,-0.70998,0.00018,21.32565]
[1780246369291,31.11,73393.96,0.0,-0.70993,0.00018,21.32773]
[1780246374326,31.11,73394.48,0.0,-0.70983,0.00018,21.33116]
[1780246379361,31.11,73395.59,0.0,-0.70963,0.00018,21.33831]
[1780246384396,31.11,73395.8,0.0,-0.70959,0.00018,21.33967]
[1780246389431,31.11,73395.79,0.0,-0.70959,0.00018,21.33967]
[1780246396480,31.11,73395.74,0.0,-0.7096,0.00018,21.33941]
[1780246402522,31.11,73395.46,0.0,-0.70965,0.00018,21.3376]
[1780246410578,31.11,73395.3,0.0,-0.70968,0.00018,21.33652]
[1780246418635,31.11,73396.91,0.0,-0.70942,0.00018,21.34301]
[1780246420649,31.11,73399.72,0.0,-0.70893,0.00018,21.36087]
[1780246425684,31.11,73399.54,0.0,-0.70896,0.00018,21.35961]
[1780246426691,31.11,73401.38,0.0,-0.70864,0.00018,21.37128]
[1780246428705,31.11,73406.06,0.0,-0.70781,0.00018,21.40088]
[1780246429712,31.11,73408.89,0.0,-0.70731,0.00018,21.41872]
[1780246432733,31.11,73410.77,0.0,-0.70698,0.00018,21.43036]
[1780246438775,31.11,73412.09,0.0,-0.70677,0.00018,21.43819]
[1780246443809,31.11,73411.92,0.0,-0.70681,0.00018,21.43671]
[1780246450859,31.1,73411.76,0.0,-0.70685,0.00018,21.43519]
[1780246457909,31.1,73411.87,0.0,-0.70685,0.00018,21.4354]
[1780246460929,31.1,73413.99,0.0,-0.70648,0.00018,21.44857]
[1780246461958,31.1,73415.9,0.0,-0.70614,0.00018,21.46052]
[1780246463963,31.1,73418.04,0.0,-0.70574,0.00018,21.47444]
[1780246468998,31.1,73420.6,0.0,-0.70529,0.00018,21.49039]
[1780246470010,31.1,73422.63,0.0,-0.70493,0.00018,21.50302]
[1780246475046,31.1,73425.81,0.0,-0.70441,0.00018,21.51866]
[1780246477060,31.1,73428.5,0.0,-0.70394,0.00018,21.53525]
[1780246484111,31.09,73430.56,0.0,-0.7036,0.00018,21.54715]
[1780246492166,31.1,73431.84,0.0,-0.70334,0.00018,21.55605]
[1780246496195,31.1,73434.3,0.0,-0.7029,0.00018,21.57167]
[1780246501230,31.1,73433.75,0.0,-0.70301,0.00018,21.56774]
[1780246506265,31.1,73435.53,0.0,-0.7027,0.00018,21.57844]
[1780246510382,31.1,73435.51,0.0,-0.7027,0.00018,21.57844]
[1780246510469,31.1,73435.51,0.0,-0.7027,0.00018,21.57844]
[1780246511299,31.1,73436.18,0.0,-0.70258,0.00018,21.58283]
[1780246516335,31.1,73437.65,0.0,-0.70228,0.00018,21.59296]
[1780246519358,31.1,73442.05,0.0,-0.70148,0.00018,21.62076]
[1780246519623,31.1,73442.05,0.0,-0.70148,0.00018,21.62076]
[1780246519720,31.1,73442.05,0.0,-0.70148,0.00018,21.62076]
[1780246520364,31.11,73441.68,0.0,-0.70154,0.00018,21.61866]
[1780246522027,31.11,73441.35,0.0,-0.7016,0.00018,21.61673]
[1780246522219,31.11,73441.35,0.0,-0.7016,0.00018,21.61673]
[1780246522378,31.11,73442.09,0.0,-0.70146,0.00018,21.62144]
[1780246530434,31.11,73442.35,0.0,-0.70138,0.00018,21.62414]
[1780246535468,31.12,73442.35,0.0,-0.70138,0.00018,21.62132]
[1780246540503,31.12,73443.4,0.0,-0.70117,0.00018,21.62867]
[1780246542974,31.12,73441.95,0.0,-0.70142,0.00018,21.61987]
[1780246543525,31.12,73441.73,0.0,-0.70145,0.00018,21.61886]
[1780246546546,31.13,73433.57,0.0,-0.70289,0.00018,21.56879]
[1780246547188,31.13,73433.57,0.0,-0.70289,0.00018,21.56879]
[1780246547223,31.13,73433.57,0.0,-0.70289,0.00018,21.56879]
[1780246547919,31.13,73433.57,0.0,-0.70289,0.00018,21.56872]
[1780246547973,31.13,73433.57,0.0,-0.70289,0.00018,21.56872]
[1780246548072,31.13,73431.81,0.0,-0.70321,0.00018,21.55777]
[1780246553595,31.12,73428.38,0.0,-0.70383,0.00018,21.53609]
[1780246555442,31.12,73428.38,0.0,-0.70383,0.00018,21.53609]
[1780246555473,31.12,73428.38,0.0,-0.70383,0.00018,21.53609]
[1780246555609,31.12,73423.82,0.0,-0.70464,0.00018,21.50751]
[1780246560678,31.12,73422.84,0.0,-0.70482,0.00018,21.5012]
[1780246560724,31.12,73422.84,0.0,-0.70482,0.00018,21.5012]
[1780246561695,31.12,73422.84,0.0,-0.70482,0.00018,21.50113]
[1780246561721,31.12,73422.84,0.0,-0.70482,0.00018,21.50113]
[1780246561722,31.12,73422.86,0.0,-0.70482,0.00018,21.50118]
[1780246564522,31.12,73422.86,0.0,-0.70482,0.00018,21.50118]
[1780246564721,31.12,73422.85,0.0,-0.70483,0.00018,21.50097]
[1780246570714,31.12,73422.05,0.0,-0.70499,0.00018,21.49548]
[1780246575003,31.12,73421.03,0.0,-0.70517,0.00018,21.48887]
[1780246575224,31.12,73421.03,0.0,-0.70517,0.00018,21.48887]
[1780246575968,31.12,73420.66,0.0,-0.70524,0.00018,21.48648]
[1780246576220,31.12,73420.66,0.0,-0.70524,0.00018,21.48648]
[1780246576291,31.12,73420.41,0.0,-0.70529,0.00018,21.48477]
[1780246581145,31.12,73420.27,0.0,-0.70532,0.00018,21.48367]
[1780246581225,31.12,73420.27,0.0,-0.70532,0.00018,21.48367]
[1780246587833,31.11,73420.76,0.0,-0.70525,0.00018,21.48615]
[1780246589803,31.11,73420.59,0.0,-0.70528,0.00018,21.485]
[1780246589981,31.11,73420.59,0.0,-0.70528,0.00018,21.485]
[1780246590090,31.11,73420.59,0.0,-0.70528,0.00018,21.485]
[1780246590224,31.11,73420.59,0.0,-0.70528,0.00018,21.485]
[1780246590325,31.11,73420.59,0.0,-0.70529,0.00018,21.48483]
[1780246595891,31.11,73420.45,0.0,-0.70535,0.00018,21.47984]
[1780246597122,31.11,73420.45,0.0,-0.70535,0.00018,21.47984]
[1780246597228,31.11,73420.45,0.0,-0.70535,0.00018,21.47984]
[1780246607975,31.11,73420.75,0.0,-0.70532,0.00018,21.48084]
[1780246613011,31.1,73420.45,0.0,-0.70539,0.00018,21.47854]
[1780246621067,31.1,73420.44,0.0,-0.70541,0.00018,21.47781]
[1780246624524,31.1,73419.47,0.0,-0.70559,0.00018,21.47154]
[1780246624728,31.1,73418.32,0.0,-0.7058,0.00018,21.46413]
[1780246625212,31.1,73418.32,0.0,-0.7058,0.00018,21.46413]
[1780246625226,31.1,73418.32,0.0,-0.7058,0.00018,21.46413]
[1780246625313,31.1,73418.13,0.0,-0.70583,0.00018,21.46294]
[1780246631137,31.1,73418.59,0.0,-0.70577,0.00018,21.46531]
[1780246637179,31.09,73418.49,0.0,-0.7058,0.00018,21.46417]
[1780246638454,31.09,73418.49,0.0,-0.7058,0.00018,21.46417]
[1780246638471,31.09,73418.49,0.0,-0.7058,0.00018,21.46417]
[1780246650270,31.09,73418.45,0.0,-0.70584,0.00018,21.46273]
[1780246652286,31.09,73418.94,0.0,-0.70578,0.00018,21.46201]
[1780246652474,31.09,73418.94,0.0,-0.70578,0.00018,21.46201]
[1780246653710,31.09,73418.57,0.0,-0.70586,0.00018,21.4595]
[1780246653720,31.09,73418.57,0.0,-0.70586,0.00018,21.4595]
[1780246653811,31.09,73418.57,0.0,-0.70586,0.00018,21.45941]
[1780246660340,31.08,73419.04,0.0,-0.70579,0.00018,21.4618]
[1780246666086,31.08,73419.04,0.0,-0.70579,0.00018,21.4618]
[1780246666224,31.08,73419.04,0.0,-0.70579,0.00018,21.4618]
[1780246671417,31.08,73419.06,0.0,-0.70582,0.00018,21.46077]
[1780246676193,31.08,73419.39,0.0,-0.70578,0.00018,21.46244]
[1780246676222,31.08,73419.39,0.0,-0.70578,0.00018,21.46244]
[1780246676803,31.08,73420.04,0.0,-0.70566,0.00018,21.46643]
[1780246676979,31.08,73420.04,0.0,-0.70566,0.00018,21.46643]
[1780246677459,31.08,73420.0,0.0,-0.70567,0.00018,21.46607]
[1780246681487,31.07,73427.73,0.0,-0.70431,0.00018,21.51417]
[1780246681980,31.07,73427.73,0.0,-0.70431,0.00018,21.51417]
[1780246682228,31.07,73427.73,0.0,-0.70431,0.00018,21.51417]
[1780246692566,31.07,73429.22,0.0,-0.70409,0.00018,21.52185]
[1780246694351,31.06,73429.34,0.0,-0.70407,0.00018,21.52247]
[1780246694475,31.06,73429.34,0.0,-0.70407,0.00018,21.52247]
[1780246696610,31.06,73429.37,0.0,-0.70407,0.00018,21.52252]
[1780246696720,31.06,73429.37,0.0,-0.70407,0.00018,21.52252]
[1780246696820,31.06,73429.37,0.0,-0.70408,0.00018,21.52224]
[1780246703239,31.06,73429.34,0.0,-0.70411,0.00018,21.52139]
[1780246703472,31.06,73429.34,0.0,-0.70411,0.00018,21.52139]
[1780246709686,31.05,73429.76,0.0,-0.70406,0.00018,21.523]
[1780246711415,31.05,73429.99,0.0,-0.70402,0.00018,21.52432]
[1780246711927,31.05,73430.07,0.0,-0.70404,0.00018,21.52099]
[1780246712707,31.05,73430.04,0.0,-0.70405,0.00018,21.52068]
[1780246714501,31.05,73430.04,0.0,-0.70405,0.00018,21.52068]
[1780246719914,31.05,73430.29,0.0,-0.70402,0.00018,21.52154]
[1780246719980,31.05,73430.29,0.0,-0.70402,0.00018,21.52154]
[1780246725799,31.05,73431.11,0.0,-0.7039,0.00018,21.52585]
[1780246730834,31.04,73431.48,0.0,-0.70385,0.00018,21.52758]
[1780246735869,31.04,73431.87,0.0,-0.7038,0.00018,21.52945]
[1780246740904,31.04,73431.59,0.0,-0.70387,0.00018,21.52712]
[1780246742569,31.04,73431.59,0.0,-0.70387,0.00018,21.52712]
[1780246742725,31.04,73431.59,0.0,-0.70387,0.00018,21.52712]
[1780246743274,31.04,73431.52,0.0,-0.70389,0.00018,21.52646]
[1780246743475,31.04,73431.52,0.0,-0.70389,0.00018,21.52646]
[1780246743572,31.04,73431.52,0.0,-0.70389,0.00018,21.52635]
[1780246748960,31.03,73431.12,0.0,-0.70398,0.00018,21.52328]
[1780246753995,31.03,73431.82,0.0,-0.70387,0.00018,21.52712]
[1780246759030,31.03,73431.93,0.0,-0.70387,0.00018,21.52725]
[1780246764065,31.03,73431.89,0.0,-0.70389,0.00018,21.52642]
[1780246769101,31.02,73432.19,0.0,-0.70386,0.00018,21.52771]
[1780246776150,31.02,73432.27,0.0,-0.70389,0.00018,21.52367]
[1780246778177,31.02,73432.27,0.0,-0.70389,0.00018,21.52367]
[1780246778226,31.02,73432.27,0.0,-0.70389,0.00018,21.52367]
[1780246784206,31.01,73432.37,0.0,-0.7039,0.00018,21.52334]
[1780246790249,31.01,73432.38,0.0,-0.70392,0.00018,21.5227]
[1780246795283,31.01,73434.43,0.0,-0.70357,0.00018,21.53494]
[1780246796828,31.01,73434.47,0.0,-0.70357,0.00018,21.53507]
[1780246796972,31.01,73434.47,0.0,-0.70357,0.00018,21.53507]
[1780246799799,31.01,73434.42,0.0,-0.70359,0.00018,21.5345]
[1780246799977,31.01,73434.45,0.0,-0.70358,0.00018,21.53457]
[1780246800318,31.0,73434.42,0.0,-0.70359,0.00018,21.53425]
[1780246804025,31.0,73430.25,0.0,-0.70435,0.00018,21.50777]
[1780246804220,31.0,73430.25,0.0,-0.70435,0.00018,21.50777]
[1780246806740,31.0,73426.39,0.0,-0.70505,0.00018,21.48332]
[1780246806975,31.0,73425.48,0.0,-0.70521,0.00018,21.47747]
[1780246809424,31.0,73424.71,0.0,-0.70536,0.00018,21.47237]
[1780246809475,31.0,73424.71,0.0,-0.70536,0.00018,21.47237]
[1780246809496,31.0,73424.67,0.0,-0.70537,0.00018,21.472]
[1780246814190,31.0,73426.79,0.0,-0.705,0.00018,21.48487]
[1780246814223,31.0,73426.79,0.0,-0.705,0.00018,21.48487]
[1780246815310,31.0,73428.27,0.0,-0.70474,0.00018,21.49405]
[1780246815474,31.0,73428.27,0.0,-0.70474,0.00018,21.49405]
[1780246821466,30.99,73432.81,0.0,-0.70396,0.00018,21.52162]
[1780246822007,30.99,73432.81,0.0,-0.70396,0.00018,21.52162]
[1780246822222,30.99,73432.81,0.0,-0.70396,0.00018,21.52162]
[1780246824739,30.99,73434.33,0.0,-0.7037,0.00018,21.53084]
[1780246824982,30.99,73434.4,0.0,-0.70369,0.00018,21.53095]
[1780246825665,30.99,73434.4,0.0,-0.70369,0.00018,21.53095]
[1780246825724,30.99,73434.4,0.0,-0.70369,0.00018,21.53095]
[1780246825821,30.99,73434.4,0.0,-0.7037,0.00018,21.53079]
[1780246832542,30.98,73434.71,0.0,-0.7037,0.00018,21.52804]
[1780246835505,30.98,73435.48,0.0,-0.70357,0.00018,21.53237]
[1780246835723,30.98,73435.48,0.0,-0.70357,0.00018,21.53237]
[1780246840718,30.98,73436.8,0.0,-0.70336,0.00018,21.53982]
[1780246840970,30.98,73436.8,0.0,-0.70337,0.00018,21.53965]
[1780246844628,30.98,73442.03,0.0,-0.70242,0.00018,21.57254]
[1780246844899,30.98,73442.03,0.0,-0.70242,0.00018,21.57254]
[1780246844973,30.98,73442.03,0.0,-0.70242,0.00018,21.57254]
[1780246846321,30.98,73442.75,0.0,-0.70229,0.00018,21.57714]
[1780246846472,30.98,73442.75,0.0,-0.70229,0.00018,21.57714]
[1780246846642,30.98,73443.9,0.0,-0.70209,0.00018,21.58412]
[1780246847649,30.98,73448.21,0.0,-0.70131,0.00018,21.61102]
[1780246852133,30.98,73449.14,0.0,-0.70114,0.00018,21.61677]
[1780246852227,30.98,73449.14,0.0,-0.70114,0.00018,21.61677]
[1780246857720,30.97,73450.23,0.0,-0.70098,0.00018,21.62247]
[1780246861175,30.97,73452.45,0.0,-0.70057,0.00018,21.63641]
[1780246861224,30.97,73452.45,0.0,-0.70057,0.00018,21.63641]
[1780246863201,30.97,73452.59,0.0,-0.70056,0.00018,21.63708]
[1780246863227,30.97,73452.59,0.0,-0.70056,0.00018,21.63708]
[1780246863763,30.97,73451.46,0.0,-0.70077,0.00018,21.62983]
[1780246868798,30.97,73452.5,0.0,-0.7006,0.00018,21.63567]
[1780246869386,30.97,73452.5,0.0,-0.7006,0.00018,21.63567]
[1780246869474,30.97,73452.5,0.0,-0.7006,0.00018,21.63567]
[1780246870288,30.97,73454.0,0.0,-0.70033,0.00018,21.64483]
[1780246870470,30.97,73454.0,0.0,-0.70033,0.00018,21.64483]
[1780246875847,30.97,73452.28,0.0,-0.70063,0.00018,21.6344]
[1780246876524,30.97,73452.28,0.0,-0.70063,0.00018,21.6344]
[1780246876726,30.97,73452.28,0.0,-0.70063,0.00018,21.6344]
[1780246876855,30.97,73452.37,0.0,-0.70062,0.00018,21.63476]
[1780246878266,30.97,73450.32,0.0,-0.701,0.00018,21.62185]
[1780246878470,30.97,73450.32,0.0,-0.701,0.00018,21.62185]
[1780246883904,30.96,73450.7,0.0,-0.70095,0.00018,21.62368]
[1780246886561,30.96,73450.69,0.0,-0.70095,0.00018,21.62372]
[1780246886723,30.96,73450.69,0.0,-0.70095,0.00018,21.62372]
[1780246886925,30.97,73456.32,0.0,-0.69993,0.00018,21.65878]
[1780246891396,30.97,73458.49,0.0,-0.69953,0.00018,21.67236]
[1780246891477,30.97,73458.49,0.0,-0.69953,0.00018,21.67236]
[1780246891540,30.97,73458.68,0.0,-0.69952,0.00018,21.66989]
[1780246893276,30.97,73458.79,0.0,-0.6995,0.00018,21.67062]
[1780246893475,30.97,73458.79,0.0,-0.6995,0.00018,21.67062]
[1780246893574,30.97,73459.76,0.0,-0.69932,0.00018,21.67665]
[1780246898950,30.97,73460.87,0.0,-0.69911,0.00018,21.68371]
[1780246898970,30.97,73460.87,0.0,-0.69911,0.00018,21.68371]
[1780246899532,30.97,73460.87,0.0,-0.69911,0.00018,21.68371]
[1780246899723,30.97,73460.87,0.0,-0.69911,0.00018,21.68371]
[1780246899821,30.97,73461.12,0.0,-0.69907,0.00018,21.68532]
[1780246905054,30.97,73462.64,0.0,-0.69879,0.00018,21.69482]
[1780246910089,30.97,73459.62,0.0,-0.69933,0.00018,21.67635]
[1780246913080,30.97,73459.54,0.0,-0.69934,0.00018,21.67594]
[1780246913223,30.97,73459.54,0.0,-0.69934,0.00018,21.67594]
[1780246913274,30.97,73459.48,0.0,-0.69935,0.00018,21.67561]
[1780246918237,30.97,73458.98,0.0,-0.69944,0.00018,21.67263]
[1780246918331,30.97,73458.98,0.0,-0.69943,0.00018,21.6727]
[1780246922177,30.97,73451.34,0.0,-0.70081,0.00018,21.62558]
[1780246923150,30.97,73451.34,0.0,-0.70081,0.00018,21.62558]
[1780246923221,30.97,73451.34,0.0,-0.70081,0.00018,21.62558]
[1780246926681,30.97,73449.59,0.0,-0.70112,0.00018,21.61495]
[1780246926724,30.97,73449.59,0.0,-0.70112,0.00018,21.61495]
[1780246926782,30.97,73449.6,0.0,-0.70111,0.00018,21.61517]
[1780246932247,30.98,73449.85,0.0,-0.70105,0.00018,21.6171]
[1780246934658,30.98,73449.15,0.0,-0.70118,0.00018,21.61282]
[1780246934720,30.98,73449.15,0.0,-0.70118,0.00018,21.61282]
[1780246934759,30.97,73448.71,0.0,-0.70127,0.00018,21.60965]
[1780246940303,30.97,73448.94,0.0,-0.70123,0.00018,21.61087]
[1780246945337,30.98,73448.76,0.0,-0.70125,0.00018,21.61023]
[1780246948544,30.98,73449.94,0.0,-0.70103,0.00018,21.61774]
[1780246948722,30.98,73449.94,0.0,-0.70103,0.00018,21.61774]
[1780246948757,30.98,73449.01,0.0,-0.7012,0.00018,21.61215]
[1780246953032,30.98,73449.2,0.0,-0.70118,0.00018,21.60991]
[1780246953221,30.98,73449.2,0.0,-0.70118,0.00018,21.60991]
[1780246953524,30.98,73449.2,0.0,-0.70118,0.00018,21.61]
[1780246959437,30.98,73449.2,0.0,-0.70116,0.00018,21.61055]
[1780246964472,30.98,73448.95,0.0,-0.70119,0.00018,21.60945]
[1780246969507,30.99,73448.89,0.0,-0.70119,0.00018,21.60954]
[1780246974228,30.99,73448.89,0.0,-0.70118,0.00018,21.60965]
[1780246974542,30.99,73449.41,0.0,-0.70109,0.00018,21.61288]
[1780246978768,30.98,73447.2,0.0,-0.7015,0.00018,21.59875]
[1780246978970,30.98,73447.2,0.0,-0.7015,0.00018,21.59875]
[1780246979006,30.98,73444.39,0.0,-0.70202,0.00018,21.58084]
[1780246979223,30.98,73444.39,0.0,-0.70202,0.00018,21.58084]
[1780246979577,30.98,73444.2,0.0,-0.70205,0.00018,21.57966]
[1780246981592,30.98,73439.69,0.0,-0.70287,0.00018,21.55114]
[1780246986626,30.98,73436.99,0.0,-0.70338,0.00018,21.53343]
[1780246987881,30.98,73436.99,0.0,-0.70338,0.00018,21.53343]
[1780246987972,30.98,73436.99,0.0,-0.70338,0.00018,21.53343]
[1780246994682,30.97,73438.02,0.0,-0.70324,0.00018,21.53859]
[1780246996178,30.97,73438.01,0.0,-0.70324,0.00018,21.53835]
[1780246996224,30.97,73438.01,0.0,-0.70324,0.00018,21.53835]
[1780246996468,30.97,73438.01,0.0,-0.70324,0.00018,21.53835]
[1780246996724,30.97,73438.01,0.0,-0.70324,0.00018,21.53835]
[1780246996809,30.97,73438.02,0.0,-0.70325,0.00018,21.53807]
[1780247003746,30.96,73437.51,0.0,-0.70338,0.00018,21.53367]
[1780247008766,30.96,73437.26,0.0,-0.70343,0.00018,21.53194]
[1780247008975,30.96,73437.26,0.0,-0.70343,0.00018,21.53194]
[1780247011802,30.96,73430.77,0.0,-0.70466,0.00018,21.48631]
[1780247015873,30.95,73428.39,0.0,-0.7051,0.00018,21.47074]
[1780247015976,30.95,73428.39,0.0,-0.7051,0.00018,21.47074]
[1780247016072,30.95,73428.39,0.0,-0.70511,0.00018,21.47056]
[1780247016227,30.95,73428.39,0.0,-0.70511,0.00018,21.47056]
[1780247017844,30.95,73427.92,0.0,-0.7052,0.00018,21.46724]
[1780247022879,30.95,73427.8,0.0,-0.70525,0.00018,21.46567]
[1780247025391,30.95,73427.8,0.0,-0.70525,0.00018,21.46567]
[1780247025477,30.95,73427.8,0.0,-0.70525,0.00018,21.46567]
[1780247026907,30.94,73421.36,0.0,-0.70642,0.00018,21.42431]
[1780247028921,30.94,73425.72,0.0,-0.70565,0.00018,21.45153]
[1780247033197,30.94,73426.27,0.0,-0.70556,0.00018,21.4546]
[1780247033203,30.94,73426.27,0.0,-0.70556,0.00018,21.4546]
[1780247033221,30.94,73426.27,0.0,-0.70556,0.00018,21.4546]
[1780247033956,30.94,73426.25,0.0,-0.70557,0.00018,21.45436]
[1780247035970,30.94,73421.65,0.0,-0.7064,0.00018,21.42507]
[1780247038991,30.94,73417.06,0.0,-0.70723,0.00018,21.39573]
[1780247041682,30.94,73415.27,0.0,-0.70755,0.00018,21.38426]
[1780247041721,30.94,73415.27,0.0,-0.70755,0.00018,21.38426]
[1780247041777,30.94,73415.27,0.0,-0.70755,0.00018,21.38426]
[1780247041976,30.94,73415.27,0.0,-0.70755,0.00018,21.38426]
[1780247042013,30.94,73414.21,0.0,-0.70774,0.00018,21.37747]
[1780247047048,30.94,73410.48,0.0,-0.7084,0.00018,21.35375]
[1780247050069,30.94,73405.51,0.0,-0.70929,0.00018,21.32194]
[1780247052130,30.94,73404.97,0.0,-0.70939,0.00018,21.31845]
[1780247052222,30.94,73404.97,0.0,-0.70939,0.00018,21.31845]
[1780247052250,30.94,73404.97,0.0,-0.70939,0.00018,21.31845]
[1780247052473,30.94,73404.97,0.0,-0.70939,0.00018,21.31845]
[1780247052502,30.94,73403.75,0.0,-0.7096,0.00018,21.31062]
[1780247058515,30.94,73402.23,0.0,-0.70988,0.00018,21.30082]
[1780247064168,30.94,73401.45,0.0,-0.71002,0.00018,21.2958]
[1780247068444,30.94,73401.45,0.0,-0.71002,0.00018,21.2958]
[1780247068471,30.94,73401.45,0.0,-0.71002,0.00018,21.2958]
[1780247068804,30.94,73401.45,0.0,-0.71002,0.00018,21.2958]
[1780247068974,30.94,73401.45,0.0,-0.71002,0.00018,21.2958]
[1780247069074,30.94,73401.45,0.0,-0.71001,0.00018,21.29594]
[1780247077177,30.94,73401.52,0.0,-0.71002,0.00018,21.29286]
[1780247077227,30.94,73401.52,0.0,-0.71002,0.00018,21.29286]
[1780247082452,30.94,73401.52,0.0,-0.71,0.00018,21.29346]
[1780247082474,30.94,73401.52,0.0,-0.71,0.00018,21.29346]
[1780247082711,30.94,73401.66,0.0,-0.70998,0.00018,21.29442]
[1780247085366,30.94,73401.52,0.0,-0.71,0.00018,21.29359]
[1780247085471,30.94,73401.52,0.0,-0.71,0.00018,21.29359]
[1780247091359,30.94,73401.08,0.0,-0.71006,0.00018,21.29129]
[1780247095307,30.94,73401.11,0.0,-0.71005,0.00018,21.29154]
[1780247095473,30.94,73401.11,0.0,-0.71005,0.00018,21.29154]
[1780247095572,30.94,73400.93,0.0,-0.71008,0.00018,21.29059]
[1780247096215,30.94,73400.93,0.0,-0.71008,0.00018,21.29059]
[1780247096473,30.94,73400.93,0.0,-0.71008,0.00018,21.29059]
[1780247105457,30.95,73400.93,0.0,-0.71006,0.00018,21.29117]
[1780247111628,30.95,73400.93,0.0,-0.71006,0.00018,21.29117]
[1780247111722,30.95,73400.93,0.0,-0.71006,0.00018,21.29117]
[1780247111991,30.95,73401.95,0.0,-0.70987,0.00018,21.2981]
[1780247112856,30.95,73401.95,0.0,-0.70987,0.00018,21.2981]
[1780247112973,30.95,73401.95,0.0,-0.70987,0.00018,21.2981]
[1780247118548,30.95,73403.46,0.0,-0.7096,0.00018,21.3077]
[1780247120935,30.95,73403.43,0.0,-0.70961,0.00018,21.30749]
[1780247120974,30.95,73403.43,0.0,-0.70961,0.00018,21.30749]
[1780247121108,30.95,73403.46,0.0,-0.70961,0.00018,21.30764]
[1780247121905,30.95,73403.46,0.0,-0.70961,0.00018,21.30764]
[1780247121973,30.95,73403.46,0.0,-0.70961,0.00018,21.30764]
[1780247130632,30.95,73406.15,0.0,-0.70913,0.00018,21.32466]
[1780247132831,30.95,73407.17,0.0,-0.70898,0.00018,21.32747]
[1780247132972,30.95,73407.17,0.0,-0.70898,0.00018,21.32747]
[1780247133032,30.95,73410.03,0.0,-0.70847,0.00018,21.34573]
[1780247134179,30.95,73411.49,0.0,-0.70821,0.00018,21.35504]
[1780247134232,30.95,73411.49,0.0,-0.70821,0.00018,21.35504]
[1780247139695,30.95,73413.51,0.0,-0.70785,0.00018,21.36777]
[1780247144730,30.95,73413.66,0.0,-0.70783,0.00018,21.36863]
[1780247148215,30.95,73413.66,0.0,-0.70783,0.00018,21.36863]
[1780247148471,30.95,73413.66,0.0,-0.70783,0.00018,21.36863]
[1780247148770,30.95,73413.52,0.0,-0.70786,0.00018,21.3675]
[1780247149778,30.95,73409.17,0.0,-0.70864,0.00018,21.3397]
[1780247150426,30.95,73409.17,0.0,-0.70864,0.00018,21.3397]
[1780247150480,30.95,73409.17,0.0,-0.70864,0.00018,21.3397]
[1780247150785,30.94,73404.65,0.0,-0.70944,0.00018,21.31081]
[1780247153628,30.95,73403.88,0.0,-0.70958,0.00018,21.30594]
[1780247153721,30.95,73403.88,0.0,-0.70958,0.00018,21.30594]
[1780247158917,30.95,73403.52,0.0,-0.70964,0.00018,21.3037]
[1780247158982,30.95,73403.52,0.0,-0.70964,0.00018,21.3037]
[1780247159120,30.95,73403.55,0.0,-0.70963,0.00018,21.30393]
[1780247159505,30.95,73403.55,0.0,-0.70963,0.00018,21.30393]
[1780247159721,30.95,73403.55,0.0,-0.70963,0.00018,21.30393]
[1780247164883,30.95,73403.46,0.0,-0.70965,0.00018,21.30344]
[1780247167262,30.95,73403.54,0.0,-0.70964,0.00018,21.30385]
[1780247167475,30.95,73403.54,0.0,-0.70964,0.00018,21.30385]
[1780247167904,30.95,73403.58,0.0,-0.70963,0.00018,21.30414]
[1780247169263,30.95,73403.47,0.0,-0.70965,0.00018,21.30345]
[1780247169474,30.95,73403.47,0.0,-0.70965,0.00018,21.30345]
[1780247172939,30.95,73394.35,0.0,-0.71127,0.00018,21.24487]
[1780247173646,30.95,73394.35,0.0,-0.71127,0.00018,21.24487]
[1780247173720,30.95,73394.35,0.0,-0.71127,0.00018,21.24487]
[1780247173946,30.95,73394.06,0.0,-0.71132,0.00018,21.24307]
[1780247175743,30.95,73394.05,0.0,-0.71132,0.00018,21.24307]
[1780247175973,30.95,73394.05,0.0,-0.71132,0.00018,21.24307]
[1780247180996,30.95,73401.89,0.0,-0.70992,0.00018,21.29342]
[1780247181816,30.95,73401.89,0.0,-0.70992,0.00018,21.29342]
[1780247181971,30.95,73401.89,0.0,-0.70992,0.00018,21.29342]
[1780247182003,30.95,73408.03,0.0,-0.70883,0.00018,21.33271]
[1780247184558,30.95,73409.42,0.0,-0.70859,0.00018,21.34153]
[1780247184721,30.95,73409.42,0.0,-0.70859,0.00018,21.34153]
[1780247190060,30.95,73410.84,0.0,-0.70834,0.00018,21.35048]
[1780247191291,30.95,73412.21,0.0,-0.70812,0.00018,21.35551]
[1780247191473,30.95,73412.21,0.0,-0.70812,0.00018,21.35551]
[1780247199122,30.95,73412.06,0.0,-0.70814,0.00018,21.35468]
[1780247202144,30.95,73419.37,0.0,-0.70683,0.00018,21.4012]
[1780247202822,30.95,73419.37,0.0,-0.70683,0.00018,21.4012]
[1780247202971,30.95,73419.37,0.0,-0.70683,0.00018,21.4012]
[1780247203151,30.95,73419.84,0.0,-0.70675,0.00018,21.40417]
[1780247206144,30.95,73418.56,0.0,-0.70698,0.00018,21.39602]
[1780247206222,30.95,73418.56,0.0,-0.70698,0.00018,21.39602]
[1780247207984,30.95,73419.76,0.0,-0.70676,0.00018,21.40362]
[1780247208186,30.95,73422.72,0.0,-0.70624,0.00018,21.42236]
[1780247208220,30.95,73422.72,0.0,-0.70624,0.00018,21.42236]
[1780247209193,30.95,73421.91,0.0,-0.70638,0.00018,21.4172]
[1780247209430,30.95,73421.91,0.0,-0.70638,0.00018,21.4172]
[1780247209471,30.95,73421.91,0.0,-0.70638,0.00018,21.4172]
[1780247211207,30.95,73425.9,0.0,-0.70567,0.00018,21.44238]
[1780247214228,30.95,73429.32,0.0,-0.70506,0.00018,21.46382]
[1780247215530,30.95,73429.32,0.0,-0.70506,0.00018,21.46382]
[1780247215722,30.95,73429.32,0.0,-0.70506,0.00018,21.46382]
[1780247220368,30.94,73430.6,0.0,-0.70484,0.00018,21.4716]
[1780247220472,30.94,73430.6,0.0,-0.70484,0.00018,21.4716]
[1780247225607,30.94,73428.85,0.0,-0.70516,0.00018,21.46024]
[1780247226233,30.94,73428.85,0.0,-0.70516,0.00018,21.46024]
[1780247226013,30.94,73423.59,0.0,-0.70611,0.00018,21.42694]
[1780247226312,30.94,73422.71,0.0,-0.70626,0.00018,21.42137]
[1780247228167,30.94,73422.71,0.0,-0.70626,0.00018,21.42137]
[1780247228223,30.94,73422.71,0.0,-0.70626,0.00018,21.42137]
[1780247233630,30.94,73424.26,0.0,-0.70599,0.00018,21.43101]
[1780247233722,30.94,73424.26,0.0,-0.70599,0.00018,21.43101]
[1780247237393,30.94,73423.72,0.0,-0.70609,0.00018,21.42748]
[1780247237473,30.94,73423.72,0.0,-0.70609,0.00018,21.42748]
[1780247239623,30.94,73421.15,0.0,-0.70655,0.00018,21.41116]
[1780247239722,30.94,73421.15,0.0,-0.70655,0.00018,21.41116]
[1780247239821,30.94,73420.94,0.0,-0.70659,0.00018,21.40981]
[1780247244464,30.94,73422.08,0.0,-0.70639,0.00018,21.41694]
[1780247244473,30.94,73422.08,0.0,-0.70639,0.00018,21.41694]
[1780247252496,30.94,73421.7,0.0,-0.70649,0.00018,21.41057]
[1780247257266,30.94,73421.95,0.0,-0.70645,0.00018,21.41206]
[1780247257473,30.94,73421.38,0.0,-0.70655,0.00018,21.40841]
[1780247258893,30.94,73420.05,0.0,-0.70679,0.00018,21.39992]
[1780247258973,30.94,73420.05,0.0,-0.70679,0.00018,21.39992]
[1780247258989,30.94,73418.08,0.0,-0.70715,0.00018,21.38738]
[1780247261825,30.94,73416.19,0.0,-0.70749,0.00018,21.3753]
[1780247261976,30.94,73416.19,0.0,-0.70749,0.00018,21.3753]
[1780247267606,30.94,73415.41,0.0,-0.70763,0.00018,21.37]
[1780247270621,30.94,73415.4,0.0,-0.70764,0.00018,21.3698]
[1780247270721,30.94,73415.4,0.0,-0.70764,0.00018,21.3698]
[1780247272582,30.93,73415.56,0.0,-0.70762,0.00018,21.37067]
[1780247272725,30.93,73415.56,0.0,-0.70762,0.00018,21.37067]
[1780247274945,30.93,73413.25,0.0,-0.70803,0.00018,21.35583]
[1780247274975,30.93,73413.25,0.0,-0.70803,0.00018,21.35583]
[1780247276154,30.93,73411.78,0.0,-0.7083,0.00018,21.34635]
[1780247276223,30.93,73411.78,0.0,-0.7083,0.00018,21.34635]
[1780247276246,30.93,73411.72,0.0,-0.70831,0.00018,21.34591]
[1780247277806,30.93,73411.51,0.0,-0.70835,0.00018,21.34457]
[1780247277978,30.93,73411.51,0.0,-0.70835,0.00018,21.34457]
[1780247283719,30.93,73405.37,0.0,-0.70945,0.00018,21.30506]
[1780247284302,30.93,73405.37,0.0,-0.70945,0.00018,21.30506]
[1780247284473,30.93,73405.37,0.0,-0.70945,0.00018,21.30506]
[1780247284872,30.93,73405.37,0.0,-0.70945,0.00018,21.30506]
[1780247284996,30.93,73405.37,0.0,-0.70945,0.00018,21.30506]
[1780247285096,30.93,73405.37,0.0,-0.70945,0.00018,21.30504]
[1780247290768,30.93,73404.2,0.0,-0.70966,0.00018,21.29742]
[1780247292449,30.93,73404.2,0.0,-0.70966,0.00018,21.29742]
[1780247292472,30.93,73404.2,0.0,-0.70966,0.00018,21.29742]
[1780247298058,30.93,73404.76,0.0,-0.70957,0.00018,21.30069]
[1780247299831,30.93,73409.2,0.0,-0.70878,0.00018,21.329]
[1780247300837,30.93,73413.59,0.0,-0.708,0.00018,21.35699]
[1780247301420,30.93,73413.59,0.0,-0.708,0.00018,21.35699]
[1780247301474,30.93,73413.59,0.0,-0.708,0.00018,21.35699]
[1780247302709,30.93,73413.42,0.0,-0.70803,0.00018,21.35587]
[1780247302723,30.93,73413.42,0.0,-0.70803,0.00018,21.35587]
[1780247302852,30.93,73413.69,0.0,-0.70799,0.00018,21.35755]
[1780247305663,30.93,73415.86,0.0,-0.7076,0.00018,21.37128]
[1780247305722,30.93,73415.86,0.0,-0.7076,0.00018,21.37128]
[1780247314937,30.93,73417.94,0.0,-0.70725,0.00018,21.38095]
[1780247319972,30.93,73417.4,0.0,-0.70734,0.00018,21.3776]
[1780247321726,30.93,73418.27,0.0,-0.70719,0.00018,21.38314]
[1780247321974,30.93,73418.27,0.0,-0.70719,0.00018,21.38314]
[1780247323502,30.93,73418.25,0.0,-0.70719,0.00018,21.38305]
[1780247323719,30.93,73418.25,0.0,-0.70719,0.00018,21.38305]
[1780247323772,30.93,73418.25,0.0,-0.70719,0.00018,21.38307]
[1780247329037,30.93,73418.27,0.0,-0.70718,0.00018,21.38328]
[1780247331427,30.93,73418.31,0.0,-0.70718,0.00018,21.38357]
[1780247331482,30.93,73418.31,0.0,-0.70718,0.00018,21.38357]
[1780247333065,30.93,73424.48,0.0,-0.70607,0.00018,21.42272]
[1780247334303,30.93,73424.48,0.0,-0.70607,0.00018,21.42272]
[1780247334481,30.93,73427.72,0.0,-0.70549,0.00018,21.44321]
[1780247335854,30.93,73428.01,0.0,-0.70544,0.00018,21.44502]
[1780247335888,30.93,73428.01,0.0,-0.70544,0.00018,21.44502]
[1780247336086,30.93,73430.16,0.0,-0.70506,0.00018,21.45855]
[1780247340840,30.93,73433.08,0.0,-0.70454,0.00018,21.47665]
[1780247340977,30.93,73433.08,0.0,-0.70454,0.00018,21.47665]
[1780247346156,30.93,73435.12,0.0,-0.70419,0.00018,21.48904]
[1780247351191,30.93,73435.54,0.0,-0.70412,0.00018,21.49132]
[1780247355152,30.92,73435.89,0.0,-0.70407,0.00018,21.4933]
[1780247355221,30.92,73435.89,0.0,-0.70407,0.00018,21.4933]
[1780247357537,30.92,73437.99,0.0,-0.7037,0.00018,21.50626]
[1780247357720,30.92,73437.99,0.0,-0.7037,0.00018,21.50626]
[1780247358240,30.92,73439.94,0.0,-0.70335,0.00018,21.51841]
[1780247363275,30.92,73440.42,0.0,-0.70328,0.00018,21.52094]
[1780247365558,30.92,73440.18,0.0,-0.70332,0.00018,21.51924]
[1780247365722,30.92,73440.18,0.0,-0.70332,0.00018,21.51924]
[1780247371331,30.92,73436.41,0.0,-0.70402,0.00018,21.49227]
[1780247373798,30.92,73432.92,0.0,-0.70463,0.00018,21.47064]
[1780247373972,30.92,73432.92,0.0,-0.70463,0.00018,21.47064]
[1780247375764,30.92,73431.21,0.0,-0.70494,0.00018,21.46]
[1780247375973,30.92,73431.21,0.0,-0.70494,0.00018,21.46]
[1780247376366,30.92,73430.53,0.0,-0.70506,0.00018,21.45567]
[1780247381247,30.92,73430.53,0.0,-0.70506,0.00018,21.45567]
[1780247381473,30.92,73429.06,0.0,-0.70533,0.00018,21.44621]
[1780247381573,30.92,73429.22,0.0,-0.7053,0.00018,21.44722]
[1780247390029,30.92,73429.46,0.0,-0.70526,0.00018,21.44856]
[1780247390098,30.92,73431.13,0.0,-0.70497,0.00018,21.45897]
[1780247390468,30.92,73421.48,0.0,-0.7067,0.00018,21.39789]
[1780247393800,30.92,73421.41,0.0,-0.70671,0.00018,21.39745]
[1780247393827,30.92,73418.83,0.0,-0.70717,0.00018,21.38108]
[1780247399531,30.92,73416.27,0.0,-0.70763,0.00018,21.3649]
[1780247400538,30.92,73415.23,0.0,-0.70781,0.00018,21.35824]
[1780247403301,30.92,73414.9,0.0,-0.70787,0.00018,21.3561]
[1780247403315,30.92,73414.65,0.0,-0.70792,0.00018,21.35444]
[1780247403470,30.92,73414.65,0.0,-0.70792,0.00018,21.35444]
[1780247410847,30.92,73415.2,0.0,-0.70783,0.00018,21.35779]
[1780247410913,30.92,73387.51,0.0,-0.71276,0.00018,21.17973]
[1780247411616,30.92,73372.96,0.0,-0.71534,0.00018,21.08502]
[1780247412623,30.92,73369.29,0.0,-0.71599,0.00018,21.06102]
[1780247414223,30.92,73369.29,0.0,-0.71599,0.00018,21.06102]
[1780247415644,30.92,73376.97,0.0,-0.71463,0.00018,21.1111]
[1780247422695,30.92,73378.82,0.0,-0.71431,0.00018,21.12291]
[1780247427730,30.92,73378.04,0.0,-0.71445,0.00018,21.11764]
[1780247431787,30.92,73378.01,0.0,-0.71446,0.00018,21.11734]
[1780247432222,30.92,73378.01,0.0,-0.71446,0.00018,21.11734]
[1780247432323,30.92,73378.24,0.0,-0.71445,0.00018,21.11502]
[1780247433775,30.92,73375.89,0.0,-0.71487,0.00018,21.09967]
[1780247434782,30.92,73370.59,0.0,-0.7158,0.00018,21.06502]
[1780247437093,30.92,73370.27,0.0,-0.71586,0.00018,21.06293]
[1780247437219,30.92,73370.27,0.0,-0.71586,0.00018,21.06293]
[1780247437320,30.92,73369.2,0.0,-0.71605,0.00018,21.05595]
[1780247440051,30.92,73369.04,0.0,-0.71608,0.00018,21.05491]
[1780247440220,30.92,73369.04,0.0,-0.71608,0.00018,21.05491]
[1780247440264,30.91,73368.79,0.0,-0.71612,0.00018,21.05312]
[1780247447083,30.91,73368.66,0.0,-0.71615,0.00018,21.05212]
[1780247450221,30.91,73369.97,0.0,-0.71592,0.00018,21.06066]
[1780247450322,30.91,73369.93,0.0,-0.71593,0.00018,21.06036]
[1780247453577,30.91,73374.06,0.0,-0.7152,0.00018,21.08731]
[1780247453726,30.91,73374.06,0.0,-0.7152,0.00018,21.08731]
[1780247453980,30.91,73374.06,0.0,-0.7152,0.00018,21.08731]
[1780247454220,30.91,73374.06,0.0,-0.7152,0.00018,21.08731]
[1780247454321,30.91,73374.06,0.0,-0.7152,0.00018,21.08735]
[1780247457738,30.91,73374.16,0.0,-0.71518,0.00018,21.08804]
[1780247457975,30.91,73374.16,0.0,-0.71518,0.00018,21.08804]
[1780247461544,30.91,73377.94,0.0,-0.71451,0.00018,21.11275]
[1780247461721,30.91,73377.94,0.0,-0.71451,0.00018,21.11275]
[1780247464656,30.91,73379.47,0.0,-0.71424,0.00018,21.12269]
[1780247464725,30.91,73379.47,0.0,-0.71424,0.00018,21.12269]
[1780247464996,30.91,73379.43,0.0,-0.71425,0.00018,21.12249]
[1780247470035,30.92,73380.62,0.0,-0.71403,0.00018,21.13055]
[1780247472597,30.92,73380.65,0.0,-0.71402,0.00018,21.13081]
[1780247472722,30.92,73380.65,0.0,-0.71402,0.00018,21.13081]
[1780247479099,30.92,73381.02,0.0,-0.71394,0.00018,21.13367]
[1780247480531,30.92,73381.53,0.0,-0.71385,0.00018,21.13705]
[1780247480726,30.92,73381.53,0.0,-0.71385,0.00018,21.13705]
[1780247481629,30.92,73381.53,0.0,-0.71385,0.00018,21.13711]
[1780247481722,30.92,73381.53,0.0,-0.71385,0.00018,21.13711]
[1780247481821,30.92,73381.53,0.0,-0.71385,0.00018,21.13716]
[1780247485142,30.92,73387.2,0.0,-0.71284,0.00018,21.17413]
[1780247487490,30.92,73387.18,0.0,-0.71284,0.00018,21.17406]
[1780247487743,30.92,73388.16,0.0,-0.71267,0.00018,21.18043]
[1780247489170,30.92,73399.4,0.0,-0.71067,0.00018,21.25299]
[1780247491185,30.92,73404.85,0.0,-0.70972,0.00018,21.28436]
[1780247491914,30.92,73404.85,0.0,-0.70972,0.00018,21.28436]
[1780247491973,30.92,73404.85,0.0,-0.70972,0.00018,21.28436]
[1780247494308,30.92,73403.48,0.0,-0.70997,0.00018,21.27551]
[1780247494471,30.92,73403.48,0.0,-0.70997,0.00018,21.27551]
[1780247494405,30.92,73402.96,0.0,-0.71006,0.00018,21.27207]
[1780247496593,30.92,73403.28,0.0,-0.71001,0.00018,21.27407]
[1780247496725,30.92,73403.28,0.0,-0.71001,0.00018,21.27407]
[1780247502262,30.92,73404.03,0.0,-0.70988,0.00018,21.27862]
[1780247504645,30.92,73404.98,0.0,-0.70971,0.00018,21.28475]
[1780247504725,30.92,73404.98,0.0,-0.70971,0.00018,21.28475]
[1780247505369,30.92,73404.98,0.0,-0.70971,0.00018,21.28475]
[1780247505472,30.92,73404.98,0.0,-0.70971,0.00018,21.28475]
[1780247505416,30.92,73405.14,0.0,-0.70968,0.00018,21.28575]
[1780247510915,30.92,73405.78,0.0,-0.70957,0.00018,21.28966]
[1780247510974,30.92,73405.78,0.0,-0.70957,0.00018,21.28966]
[1780247513650,30.92,73406.2,0.0,-0.7095,0.00018,21.29216]
[1780247513721,30.92,73406.2,0.0,-0.7095,0.00018,21.29216]
[1780247519383,30.92,73407.41,0.0,-0.7093,0.00018,21.29964]
[1780247523730,30.91,73404.17,0.0,-0.70988,0.00018,21.27872]
[1780247523977,30.91,73404.17,0.0,-0.70988,0.00018,21.27872]
[1780247524634,30.91,73404.11,0.0,-0.70989,0.00018,21.27834]
[1780247524724,30.91,73404.11,0.0,-0.70989,0.00018,21.27834]
[1780247525425,30.91,73405.07,0.0,-0.70972,0.00018,21.28447]
[1780247526260,30.91,73405.07,0.0,-0.70972,0.00018,21.28447]
[1780247526470,30.91,73405.07,0.0,-0.70972,0.00018,21.28447]
[1780247535495,30.91,73406.29,0.0,-0.70951,0.00018,21.29211]
[1780247541537,30.91,73406.14,0.0,-0.70953,0.00018,21.29117]
[1780247546706,30.91,73406.14,0.0,-0.70953,0.00018,21.29117]
[1780247546721,30.91,73406.14,0.0,-0.70953,0.00018,21.29117]
[1780247547510,30.91,73406.14,0.0,-0.70953,0.00018,21.29117]
[1780247547511,30.91,73406.14,0.0,-0.70953,0.00018,21.29116]
[1780247547719,30.91,73406.14,0.0,-0.70953,0.00018,21.29116]
[1780247554629,30.91,73405.35,0.0,-0.7097,0.00018,21.28234]
[1780247557119,30.91,73404.99,0.0,-0.70977,0.00018,21.28003]
[1780247557221,30.91,73404.99,0.0,-0.70977,0.00018,21.28003]
[1780247560538,30.91,73402.23,0.0,-0.71026,0.00018,21.26233]
[1780247560720,30.91,73402.21,0.0,-0.71026,0.00018,21.26222]
[1780247565937,30.91,73404.23,0.0,-0.7099,0.00018,21.27524]
[1780247565972,30.91,73404.23,0.0,-0.7099,0.00018,21.27524]
[1780247567248,30.91,73405.11,0.0,-0.70974,0.00018,21.28089]
[1780247567469,30.91,73405.11,0.0,-0.70974,0.00018,21.28089]
[1780247567476,30.91,73405.66,0.0,-0.70964,0.00018,21.2844]
[1780247568097,30.91,73405.66,0.0,-0.70964,0.00018,21.2844]
[1780247568220,30.91,73405.66,0.0,-0.70964,0.00018,21.2844]
[1780247572667,30.91,73402.82,0.0,-0.71015,0.00018,21.26619]
[1780247572726,30.91,73402.82,0.0,-0.71015,0.00018,21.26619]
[1780247576455,30.91,73402.74,0.0,-0.71016,0.00018,21.26571]
[1780247576479,30.91,73402.74,0.0,-0.71016,0.00018,21.26571]
[1780247576504,30.91,73402.73,0.0,-0.71016,0.00018,21.26567]
[1780247581448,30.91,73402.73,0.0,-0.71016,0.00018,21.26567]
[1780247581469,30.91,73402.73,0.0,-0.71016,0.00018,21.26567]
[1780247586853,30.91,73402.83,0.0,-0.71014,0.00018,21.26642]
[1780247588959,30.91,73402.75,0.0,-0.71016,0.00018,21.26592]
[1780247588974,30.91,73402.75,0.0,-0.71016,0.00018,21.26592]
[1780247589678,30.91,73402.75,0.0,-0.71016,0.00018,21.26593]
[1780247589723,30.91,73402.75,0.0,-0.71016,0.00018,21.26593]
[1780247589727,30.91,73402.75,0.0,-0.71016,0.00018,21.26594]
[1780247595915,30.92,73402.89,0.0,-0.71013,0.00018,21.2669]
[1780247601958,30.92,73402.88,0.0,-0.71013,0.00018,21.26691]
[1780247606060,30.92,73402.92,0.0,-0.71012,0.00018,21.26719]
[1780247606221,30.92,73402.92,0.0,-0.71012,0.00018,21.26719]
[1780247616058,30.92,73403.75,0.0,-0.71,0.00018,21.26892]
[1780247617179,30.92,73403.75,0.0,-0.71,0.00018,21.26892]
[1780247617222,30.92,73403.75,0.0,-0.71,0.00018,21.26892]
[1780247618019,30.92,73403.73,0.0,-0.71,0.00018,21.26881]
[1780247618224,30.92,73403.73,0.0,-0.71,0.00018,21.26881]
[1780247618308,30.92,73403.74,0.0,-0.71,0.00018,21.26888]
[1780247625121,30.92,73403.97,0.0,-0.70995,0.00018,21.27045]
[1780247628827,30.92,73403.59,0.0,-0.71002,0.00018,21.26803]
[1780247628973,30.92,73403.59,0.0,-0.71002,0.00018,21.26803]
[1780247634185,30.92,73404.47,0.0,-0.70986,0.00018,21.27376]
[1780247635454,30.92,73404.47,0.0,-0.70986,0.00018,21.27376]
[1780247635474,30.92,73404.47,0.0,-0.70986,0.00018,21.27376]
[1780247636316,30.92,73404.4,0.0,-0.70987,0.00018,21.27332]
[1780247636470,30.92,73404.4,0.0,-0.70987,0.00018,21.27332]
[1780247636570,30.92,73404.4,0.0,-0.70987,0.00018,21.27333]
[1780247642241,30.92,73410.57,0.0,-0.70877,0.00018,21.31287]
[1780247643247,30.92,73416.17,0.0,-0.70777,0.00018,21.34857]
[1780247644464,30.92,73416.17,0.0,-0.70777,0.00018,21.34857]
[1780247644474,30.92,73416.17,0.0,-0.70777,0.00018,21.34857]
[1780247649307,30.92,73417.68,0.0,-0.7075,0.00018,21.35811]
[1780247649473,30.92,73417.68,0.0,-0.7075,0.00018,21.35811]
[1780247656341,30.92,73418.45,0.0,-0.70737,0.00018,21.3629]
[1780247661376,30.92,73418.38,0.0,-0.70738,0.00018,21.36238]
[1780247666411,30.92,73418.97,0.0,-0.70728,0.00018,21.36607]
[1780247671446,30.92,73419.27,0.0,-0.70725,0.00018,21.36418]
[1780247676413,30.92,73419.3,0.0,-0.70725,0.00018,21.3643]
[1780247676475,30.92,73419.3,0.0,-0.70725,0.00018,21.3643]
[1780247676996,30.92,73419.3,0.0,-0.70725,0.00018,21.36429]
[1780247677222,30.92,73419.3,0.0,-0.70725,0.00018,21.36429]
[1780247680509,30.92,73419.42,0.0,-0.70723,0.00018,21.36502]
[1780247685544,30.92,73419.47,0.0,-0.70722,0.00018,21.36531]
[1780247686982,30.92,73419.47,0.0,-0.70722,0.00018,21.36531]
[1780247687228,30.92,73419.47,0.0,-0.70722,0.00018,21.36531]
[1780247692594,30.91,73422.2,0.0,-0.70674,0.00018,21.38258]
[1780247693241,30.91,73422.2,0.0,-0.70674,0.00018,21.38258]
[1780247693470,30.91,73422.2,0.0,-0.70674,0.00018,21.38258]
[1780247693602,30.91,73423.29,0.0,-0.70654,0.00018,21.38946]
[1780247694808,30.91,73423.36,0.0,-0.70653,0.00018,21.38988]
[1780247694971,30.91,73423.36,0.0,-0.70653,0.00018,21.38988]
[1780247700650,30.91,73423.59,0.0,-0.70649,0.00018,21.39115]
[1780247700883,30.91,73423.59,0.0,-0.70649,0.00018,21.39115]
[1780247700971,30.91,73423.59,0.0,-0.70649,0.00018,21.39115]
[1780247701043,30.91,73423.59,0.0,-0.70649,0.00018,21.39115]
[1780247701231,30.91,73423.59,0.0,-0.70649,0.00018,21.39115]
[1780247703671,30.91,73423.89,0.0,-0.70644,0.00018,21.39295]
[1780247705685,30.91,73428.06,0.0,-0.7057,0.00018,21.41929]
[1780247710292,30.91,73428.13,0.0,-0.70569,0.00018,21.41955]
[1780247710472,30.91,73428.13,0.0,-0.70569,0.00018,21.41955]
[1780247715871,30.91,73431.04,0.0,-0.70518,0.00018,21.43768]
[1780247715973,30.91,73431.04,0.0,-0.70518,0.00018,21.43768]
[1780247716884,30.91,73431.42,0.0,-0.70511,0.00018,21.44001]
[1780247716984,30.91,73431.42,0.0,-0.70511,0.00018,21.44001]
[1780247717085,30.91,73431.42,0.0,-0.70511,0.00018,21.43995]
[1780247719848,30.91,73431.59,0.0,-0.70508,0.00018,21.44089]
[1780247719987,30.91,73431.59,0.0,-0.70508,0.00018,21.44089]
[1780247725826,30.91,73441.78,0.0,-0.70327,0.00018,21.50442]
[1780247727562,30.91,73441.78,0.0,-0.70327,0.00018,21.50442]
[1780247727721,30.91,73441.78,0.0,-0.70327,0.00018,21.50442]
[1780247729155,30.91,73443.56,0.0,-0.70296,0.00018,21.51533]
[1780247729225,30.91,73443.56,0.0,-0.70296,0.00018,21.51533]
[1780247729257,30.91,73443.6,0.0,-0.70295,0.00018,21.51546]
[1780247735711,30.9,73446.43,0.0,-0.70248,0.00018,21.52919]
[1780247735722,30.9,73446.43,0.0,-0.70248,0.00018,21.52919]
[1780247742616,30.9,73447.99,0.0,-0.70219,0.00018,21.53893]
[1780247742726,30.9,73447.99,0.0,-0.70219,0.00018,21.53893]
[1780247743515,30.91,73447.73,0.0,-0.70223,0.00018,21.53765]
[1780247743724,30.91,73447.73,0.0,-0.70223,0.00018,21.53765]
[1780247743571,30.91,73447.47,0.0,-0.70227,0.00018,21.5362]
[1780247748177,30.91,73448.54,0.0,-0.70206,0.00018,21.5434]
[1780247748220,30.91,73448.54,0.0,-0.70206,0.00018,21.5434]
[1780247756223,30.91,73448.1,0.0,-0.70211,0.00018,21.5417]
[1780247756381,30.91,73448.1,0.0,-0.70211,0.00018,21.5417]
[1780247756485,30.92,73447.68,0.0,-0.70217,0.00018,21.53962]
[1780247757542,30.92,73447.68,0.0,-0.70217,0.00018,21.53962]
[1780247757723,30.92,73447.68,0.0,-0.70217,0.00018,21.53962]
[1780247757786,30.92,73447.77,0.0,-0.70214,0.00018,21.54054]
[1780247764100,30.92,73448.42,0.0,-0.70199,0.00018,21.54569]
[1780247764813,30.92,73448.42,0.0,-0.70199,0.00018,21.54569]
[1780247764971,30.92,73448.42,0.0,-0.70199,0.00018,21.54569]
[1780247765107,30.92,73449.62,0.0,-0.70177,0.00018,21.55335]
[1780247769135,30.93,73453.0,0.0,-0.70114,0.00018,21.57505]
[1780247772400,30.93,73453.17,0.0,-0.7011,0.00018,21.57641]
[1780247772476,30.93,73453.17,0.0,-0.7011,0.00018,21.57641]
[1780247772497,30.93,73454.0,0.0,-0.70095,0.00018,21.58171]
[1780247774220,30.93,73453.44,0.0,-0.70104,0.00018,21.57838]
[1780247774310,30.93,73453.44,0.0,-0.70104,0.00018,21.57853]
[1780247778219,30.93,73453.44,0.0,-0.70104,0.00018,21.57853]
[1780247778306,30.93,73453.44,0.0,-0.70102,0.00018,21.57912]
[1780247781172,30.94,73453.71,0.0,-0.70096,0.00018,21.58109]
[1780247781228,30.94,73453.71,0.0,-0.70096,0.00018,21.58109]
[1780247781270,30.94,73453.74,0.0,-0.70095,0.00018,21.58142]
[1780247787261,30.94,73453.74,0.0,-0.70093,0.00018,21.5823]
[1780247792296,30.94,73449.23,0.0,-0.70174,0.00018,21.55128]
[1780247793499,30.94,73449.23,0.0,-0.70174,0.00018,21.55128]
[1780247793728,30.94,73449.23,0.0,-0.70174,0.00018,21.55128]
[1780247796053,30.95,73448.03,0.0,-0.70194,0.00018,21.54432]
[1780247796221,30.95,73448.03,0.0,-0.70194,0.00018,21.54432]
[1780247802366,30.95,73448.21,0.0,-0.70188,0.00018,21.54662]
[1780247804134,30.95,73448.21,0.0,-0.70188,0.00018,21.54662]
[1780247804190,30.95,73448.21,0.0,-0.70188,0.00018,21.54662]
[1780247804226,30.95,73448.21,0.0,-0.70188,0.00018,21.54662]
[1780247804236,30.95,73448.21,0.0,-0.70187,0.00018,21.54695]
[1780247809415,30.96,73448.36,0.0,-0.70181,0.00018,21.5487]
[1780247814452,30.96,73448.56,0.0,-0.70175,0.00018,21.55072]
[1780247818135,30.96,73448.51,0.0,-0.70175,0.00018,21.55086]
[1780247818187,30.96,73448.51,0.0,-0.70175,0.00018,21.55086]
[1780247818228,30.96,73448.51,0.0,-0.70175,0.00018,21.55086]
[1780247818292,30.96,73448.51,0.0,-0.70175,0.00018,21.551]
[1780247823516,30.97,73448.3,0.0,-0.70176,0.00018,21.55043]
[1780247828551,30.97,73448.89,0.0,-0.70163,0.00018,21.55481]
[1780247833586,30.98,73448.89,0.0,-0.70161,0.00018,21.55548]
[1780247836340,30.98,73449.62,0.0,-0.70147,0.00018,21.56028]
[1780247836388,30.98,73449.62,0.0,-0.70147,0.00018,21.56028]
[1780247836474,30.98,73449.62,0.0,-0.70147,0.00018,21.56028]
[1780247836607,30.98,73449.75,0.0,-0.70145,0.00018,21.56122]
[1780247841576,30.97,73450.75,0.0,-0.70128,0.00018,21.56689]
[1780247841726,30.97,73450.75,0.0,-0.70128,0.00018,21.56689]
[1780247849698,30.97,73457.16,0.0,-0.70015,0.00018,21.60567]
[1780247851084,30.97,73458.98,0.0,-0.69982,0.00018,21.617]
[1780247851091,30.97,73458.98,0.0,-0.69982,0.00018,21.617]
[1780247851223,30.97,73458.98,0.0,-0.69982,0.00018,21.617]
[1780247851519,30.97,73458.98,0.0,-0.69982,0.00018,21.617]
[1780247851588,30.97,73458.98,0.0,-0.69982,0.00018,21.617]
[1780247851712,30.97,73459.24,0.0,-0.6998,0.00018,21.61498]
[1780247852235,30.97,73459.24,0.0,-0.6998,0.00018,21.61498]
[1780247856824,30.97,73460.3,0.0,-0.69959,0.00018,21.622]
[1780247856979,30.97,73460.36,0.0,-0.69958,0.00018,21.62252]
[1780247857754,30.97,73460.3,0.0,-0.69958,0.00018,21.62231]
[1780247862442,30.98,73460.58,0.0,-0.69951,0.00018,21.62464]
[1780247862470,30.98,73460.58,0.0,-0.69951,0.00018,21.62464]
[1780247862789,30.98,73461.4,0.0,-0.69936,0.00018,21.62985]
[1780247863795,30.98,73462.96,0.0,-0.69908,0.00018,21.6396]
[1780247868732,30.98,73462.53,0.0,-0.69914,0.00018,21.63748]
[1780247868880,30.98,73458.22,0.0,-0.69991,0.00018,21.61103]
[1780247868973,30.98,73458.22,0.0,-0.69991,0.00018,21.61103]
[1780247869838,30.98,73455.97,0.0,-0.70031,0.00018,21.59728]
[1780247869933,30.98,73455.97,0.0,-0.70031,0.00018,21.59728]
[1780247869976,30.98,73455.97,0.0,-0.70031,0.00018,21.59728]
[1780247870845,30.98,73456.18,0.0,-0.70027,0.00018,21.59875]
[1780247875880,30.99,73454.46,0.0,-0.70055,0.00018,21.58898]
[1780247880915,30.99,73453.27,0.0,-0.70074,0.00018,21.58253]
[1780247884222,30.99,73453.1,0.0,-0.70076,0.00018,21.58186]
[1780247884313,31.0,73453.1,0.0,-0.70075,0.00018,21.58205]
[1780247886958,31.0,73453.96,0.0,-0.70058,0.00018,21.58794]
[1780247892917,31.0,73453.96,0.0,-0.70058,0.00018,21.58794]
[1780247892973,31.0,73454.09,0.0,-0.70053,0.00018,21.58966]
[1780247893019,31.0,73454.09,0.0,-0.70052,0.00018,21.58984]
[1780247894232,31.0,73454.09,0.0,-0.70052,0.00018,21.58984]
[1780247894482,31.0,73454.09,0.0,-0.70052,0.00018,21.58984]
[1780247894571,31.0,73453.98,0.0,-0.70054,0.00018,21.58935]
[1780247901057,31.01,73453.86,0.0,-0.70052,0.00018,21.5899]
[1780247910252,31.01,73454.96,0.0,-0.7003,0.00018,21.59743]
[1780247911624,31.02,73454.88,0.0,-0.70029,0.00018,21.59782]
[1780247911723,31.02,73454.88,0.0,-0.70029,0.00018,21.59782]
[1780247911797,31.02,73454.88,0.0,-0.7003,0.00018,21.59447]
[1780247919183,31.03,73454.63,0.0,-0.70031,0.00018,21.59416]
[1780247924217,31.03,73454.77,0.0,-0.70026,0.00018,21.59588]
[1780247925225,31.03,73456.9,0.0,-0.69988,0.00018,21.6089]
[1780247926232,31.03,73460.3,0.0,-0.69926,0.00018,21.63]
[1780247931266,31.03,73460.71,0.0,-0.69916,0.00018,21.63317]
[1780247938315,31.04,73460.64,0.0,-0.69915,0.00018,21.63357]
[1780247947379,31.04,73461.15,0.0,-0.69903,0.00018,21.63766]
[1780247955435,31.05,73461.21,0.0,-0.699,0.00018,21.6388]
[1780247960470,31.05,73462.01,0.0,-0.69884,0.00018,21.64414]
[1780247965505,31.05,73461.83,0.0,-0.69886,0.00018,21.64343]
[1780247970540,31.05,73461.08,0.0,-0.69898,0.00018,21.6392]
[1780247975575,31.06,73461.89,0.0,-0.69885,0.00018,21.64085]
[1780247977489,31.06,73461.13,0.0,-0.69898,0.00018,21.63625]
[1780247977602,31.06,73441.37,0.0,-0.70254,0.00018,21.51415]
[1780247978954,31.06,73438.3,0.0,-0.70308,0.00018,21.49524]
[1780247980909,31.06,73438.13,0.0,-0.70311,0.00018,21.49418]
[1780247980911,31.06,73438.14,0.0,-0.70312,0.00018,21.49388]
[1780247986669,31.05,73438.21,0.0,-0.70314,0.00018,21.49343]
[1780247991704,31.05,73437.68,0.0,-0.70326,0.00018,21.48926]
[1780247996739,31.04,73438.05,0.0,-0.70322,0.00018,21.49076]
[1780248001774,31.04,73440.62,0.0,-0.70278,0.00018,21.506]
[1780248003787,31.04,73447.2,0.0,-0.70161,0.00018,21.5466]
[1780248004981,31.04,73447.2,0.0,-0.70161,0.00018,21.5466]
[1780248004880,31.04,73449.84,0.0,-0.70114,0.00018,21.56261]
[1780248005802,31.04,73452.35,0.0,-0.70069,0.00018,21.57815]
[1780248006679,31.04,73452.35,0.0,-0.70069,0.00018,21.57815]
[1780248006723,31.04,73452.35,0.0,-0.70069,0.00018,21.57815]
[1780248006809,31.03,73453.21,0.0,-0.70055,0.00018,21.58305]
[1780248011846,31.03,73453.94,0.0,-0.70045,0.00018,21.58645]
[1780248017066,31.03,73453.99,0.0,-0.70046,0.00018,21.58609]
[1780248022923,31.02,73454.09,0.0,-0.7005,0.00018,21.58496]
[1780248023930,31.02,73455.71,0.0,-0.70021,0.00018,21.59476]
[1780248024803,31.02,73455.71,0.0,-0.70021,0.00018,21.59476]
[1780248024973,31.02,73455.71,0.0,-0.70021,0.00018,21.59476]
[1780248025058,31.01,73455.74,0.0,-0.70021,0.00018,21.59472]
[1780248030979,31.01,73455.7,0.0,-0.70026,0.00018,21.59312]
[1780248035235,31.0,73456.53,0.0,-0.70017,0.00018,21.59364]
[1780248036418,31.0,73457.4,0.0,-0.70002,0.00018,21.59879]
[1780248036475,31.0,73457.4,0.0,-0.70002,0.00018,21.59879]
[1780248037022,31.0,73457.78,0.0,-0.69995,0.00018,21.6009]
[1780248042058,30.99,73459.41,0.0,-0.6997,0.00018,21.60976]
[1780248055276,30.99,73459.12,0.0,-0.69977,0.00018,21.60725]
[1780248061593,30.97,73460.61,0.0,-0.69961,0.00018,21.61281]
[1780248065208,30.97,73460.39,0.0,-0.69968,0.00018,21.61044]
[1780248065226,30.97,73460.39,0.0,-0.69968,0.00018,21.61044]
[1780248065297,30.97,73460.35,0.0,-0.6997,0.00018,21.60995]
[1780248074283,30.96,73460.68,0.0,-0.69971,0.00018,21.60972]
[1780248079318,30.95,73461.42,0.0,-0.69961,0.00018,21.61322]
[1780248087375,30.95,73461.64,0.0,-0.69959,0.00018,21.61402]
[1780248096437,30.94,73461.49,0.0,-0.69966,0.00018,21.60875]
[1780248102480,30.94,73461.45,0.0,-0.69968,0.00018,21.60806]
[1780248107515,30.94,73461.52,0.0,-0.69968,0.00018,21.6081]
[1780248112550,30.94,73461.79,0.0,-0.69964,0.00018,21.60935]
[1780248117585,30.94,73461.67,0.0,-0.69968,0.00018,21.6082]
[1780248122620,30.93,73462.3,0.0,-0.69958,0.00018,21.61169]
[1780248127655,30.93,73468.37,0.0,-0.69849,0.00018,21.64871]
[1780248128662,30.93,73472.41,0.0,-0.69776,0.00018,21.67344]
[1780248131231,30.93,73472.4,0.0,-0.69777,0.00018,21.67314]
[1780248131469,30.93,73472.4,0.0,-0.69777,0.00018,21.67314]
[1780248131683,30.93,73472.85,0.0,-0.69769,0.00018,21.67579]
[1780248136718,30.93,73473.25,0.0,-0.69763,0.00018,21.67766]
[1780248146788,30.92,73473.17,0.0,-0.69766,0.00018,21.67684]
[1780248153837,30.92,73473.28,0.0,-0.69767,0.00018,21.67373]
[1780248158872,30.92,73473.21,0.0,-0.69768,0.00018,21.67324]
[1780248163907,30.92,73473.21,0.0,-0.69768,0.00018,21.67319]
[1780248168942,30.92,73473.15,0.0,-0.6977,0.00018,21.67277]
[1780248172970,30.92,73466.94,0.0,-0.69882,0.00018,21.63454]
[1780248173977,30.92,73464.2,0.0,-0.69932,0.00018,21.61762]
[1780248179012,30.92,73460.53,0.0,-0.7,0.00018,21.59456]
[1780248184048,30.92,73460.71,0.0,-0.7,0.00018,21.59448]
[1780248192104,30.91,73460.85,0.0,-0.70003,0.00018,21.59343]
[1780248197139,30.9,73461.64,0.0,-0.69993,0.00018,21.59715]
[1780248205195,30.9,73462.1,0.0,-0.69986,0.00018,21.59951]
[1780248216272,30.9,73462.01,0.0,-0.69989,0.00018,21.59576]
[1780248221307,30.9,73461.38,0.0,-0.69999,0.00018,21.59208]
[1780248226342,30.9,73460.41,0.0,-0.70016,0.00018,21.58629]
[1780248231377,30.9,73460.38,0.0,-0.70016,0.00018,21.58633]
[1780248236412,30.9,73460.48,0.0,-0.70014,0.00018,21.58716]
[1780248244467,30.91,73460.88,0.0,-0.70005,0.00018,21.58995]
[1780248250510,30.91,73460.67,0.0,-0.70009,0.00018,21.58886]
[1780248256115,30.91,73460.82,0.0,-0.70006,0.00018,21.58985]
[1780248264608,30.91,73462.06,0.0,-0.69982,0.00018,21.5979]
[1780248269643,30.91,73461.67,0.0,-0.69989,0.00018,21.59561]
[1780248274678,30.91,73460.71,0.0,-0.70011,0.00018,21.58522]
[1780248284748,30.9,73460.71,0.0,-0.70013,0.00018,21.58465]
[1780248290790,30.9,73461.37,0.0,-0.7,0.00018,21.58882]
[1780248300860,30.9,73461.09,0.0,-0.70005,0.00018,21.58719]
[1780248307910,30.91,73460.04,0.0,-0.70024,0.00018,21.58079]
[1780248314958,30.91,73460.42,0.0,-0.70017,0.00018,21.58325]
[1780248319994,30.91,73461.32,0.0,-0.7,0.00018,21.58888]
[1780248326038,30.91,73462.75,0.0,-0.69974,0.00018,21.59776]
[1780248332080,30.91,73466.14,0.0,-0.69915,0.00018,21.61501]
[1780248337115,30.91,73469.75,0.0,-0.6985,0.00018,21.6372]
[1780248339129,30.91,73473.61,0.0,-0.6978,0.00018,21.66098]
[1780248343157,30.91,73476.04,0.0,-0.69735,0.00018,21.67597]
[1780248348191,30.91,73476.2,0.0,-0.69732,0.00018,21.67715]
[1780248355242,30.91,73478.27,0.0,-0.69693,0.00018,21.69011]
[1780248361284,30.91,73478.29,0.0,-0.69692,0.00018,21.69048]
[1780248362570,30.91,73478.28,0.0,-0.69692,0.00018,21.69047]
[1780248362720,30.91,73478.28,0.0,-0.69692,0.00018,21.69047]
[1780248364305,30.91,73479.65,0.0,-0.69667,0.00018,21.69895]
[1780248367326,30.91,73483.61,0.0,-0.69594,0.00018,21.72327]
[1780248367900,30.91,73483.61,0.0,-0.69594,0.00018,21.72327]
[1780248367977,30.91,73483.61,0.0,-0.69594,0.00018,21.72327]
[1780248368375,30.91,73483.61,0.0,-0.69594,0.00018,21.72327]
[1780248368333,30.91,73485.12,0.0,-0.69567,0.00018,21.7325]
[1780248373442,30.91,73485.52,0.0,-0.69559,0.00018,21.735]
[1780248374375,30.91,73490.33,0.0,-0.69471,0.00018,21.76431]
[1780248375378,30.91,73490.33,0.0,-0.69471,0.00018,21.76431]
[1780248375424,30.91,73492.12,0.0,-0.69439,0.00018,21.77517]
[1780248381424,30.91,73494.72,0.0,-0.69391,0.00018,21.79087]
[1780248385452,30.91,73498.38,0.0,-0.69324,0.00018,21.81296]
[1780248390488,30.91,73499.48,0.0,-0.69305,0.00018,21.81948]
[1780248401565,30.91,73500.46,0.0,-0.6929,0.00018,21.82145]
[1780248406600,30.91,73500.59,0.0,-0.69288,0.00018,21.82217]
[1780248411635,30.91,73500.75,0.0,-0.69285,0.00018,21.82308]
[1780248419768,30.91,73499.95,0.0,-0.693,0.00018,21.81822]
[1780248424321,30.91,73494.71,0.0,-0.69396,0.00018,21.78654]
[1780248429760,30.91,73495.36,0.0,-0.69384,0.00018,21.79055]
[1780248435803,30.91,73495.28,0.0,-0.69385,0.00018,21.79014]
[1780248440976,30.91,73495.34,0.0,-0.69384,0.00018,21.79054]
[1780248444101,30.91,73495.09,0.0,-0.69388,0.00018,21.78909]
[1780248444249,30.91,73495.09,0.0,-0.69388,0.00018,21.78909]
[1780248444349,30.91,73495.09,0.0,-0.69388,0.00018,21.78911]
[1780248444865,30.91,73489.04,0.0,-0.69498,0.00018,21.75243]
[1780248445576,30.91,73489.04,0.0,-0.69498,0.00018,21.75243]
[1780248446011,30.91,73489.04,0.0,-0.69498,0.00018,21.75243]
[1780248446882,30.91,73488.85,0.0,-0.69502,0.00018,21.75133]
[1780248446983,30.91,73488.45,0.0,-0.69509,0.00018,21.74894]
[1780248447596,30.91,73488.45,0.0,-0.69509,0.00018,21.74894]
[1780248447662,30.91,73488.45,0.0,-0.69509,0.00018,21.74899]
[1780248454936,30.91,73489.63,0.0,-0.69489,0.00018,21.75276]
[1780248460978,30.91,73488.92,0.0,-0.69501,0.00018,21.74866]
[1780248466432,30.91,73488.88,0.0,-0.69501,0.00018,21.74854]
[1780248467034,30.91,73488.98,0.0,-0.69499,0.00018,21.74927]
[1780248467757,30.91,73488.98,0.0,-0.69499,0.00018,21.74927]
[1780248468041,30.92,73489.14,0.0,-0.69496,0.00018,21.75028]
[1780248469489,30.92,73489.14,0.0,-0.69496,0.00018,21.75028]
[1780248469507,30.92,73490.03,0.0,-0.6948,0.00018,21.75576]
[1780248476097,30.92,73490.81,0.0,-0.69465,0.00018,21.76071]
[1780248481132,30.92,73491.58,0.0,-0.6945,0.00018,21.76553]
[1780248486169,30.92,73491.04,0.0,-0.6946,0.00018,21.76238]
[1780248491205,30.92,73495.29,0.0,-0.69382,0.00018,21.78824]
[1780248494831,30.92,73495.19,0.0,-0.69383,0.00018,21.78766]
[1780248494978,30.92,73495.19,0.0,-0.69383,0.00018,21.78766]
[1780248495233,30.92,73495.24,0.0,-0.69382,0.00018,21.78799]
[1780248496528,30.92,73495.24,0.0,-0.69382,0.00018,21.78799]
[1780248497247,30.92,73495.6,0.0,-0.69376,0.00018,21.79018]
[1780248502282,30.92,73497.08,0.0,-0.69349,0.00018,21.79915]
[1780248507317,30.92,73496.93,0.0,-0.69351,0.00018,21.79826]
[1780248512352,30.92,73495.45,0.0,-0.69381,0.00018,21.7857]
[1780248516842,30.92,73494.91,0.0,-0.6939,0.00018,21.78251]
[1780248517387,30.92,73494.98,0.0,-0.69389,0.00018,21.78295]
[1780248522422,30.92,73495.48,0.0,-0.69379,0.00018,21.78608]
[1780248527457,30.92,73496.22,0.0,-0.69366,0.00018,21.79066]
[1780248532492,30.92,73496.14,0.0,-0.69367,0.00018,21.7903]
[1780248537527,30.92,73496.1,0.0,-0.69367,0.00018,21.79019]
[1780248544576,30.92,73496.17,0.0,-0.69365,0.00018,21.79078]
[1780248550618,30.92,73496.49,0.0,-0.69359,0.00018,21.79282]
[1780248558674,30.92,73496.89,0.0,-0.69351,0.00018,21.79533]
[1780248563709,30.92,73498.01,0.0,-0.69331,0.00018,21.80212]
[1780248568744,30.92,73497.85,0.0,-0.69334,0.00018,21.80117]
[1780248571189,30.92,73497.85,0.0,-0.69334,0.00018,21.80117]
[1780248571262,30.92,73498.15,0.0,-0.69331,0.00018,21.79929]
[1780248577807,30.92,73499.16,0.0,-0.69312,0.00018,21.80539]
[1780248582842,30.93,73499.15,0.0,-0.69312,0.00018,21.80553]
[1780248588974,30.93,73499.16,0.0,-0.69311,0.00018,21.80574]
[1780248597949,30.93,73499.33,0.0,-0.69307,0.00018,21.80715]
[1780248603991,30.93,73501.1,0.0,-0.69274,0.00018,21.81796]
[1780248609025,30.93,73501.02,0.0,-0.69275,0.00018,21.81757]
[1780248614061,30.93,73500.79,0.0,-0.69279,0.00018,21.81627]
[1780248616075,30.93,73504.18,0.0,-0.69217,0.00018,21.83668]
[1780248617082,30.93,73508.08,0.0,-0.69145,0.00018,21.86006]
[1780248620103,30.93,73514.43,0.0,-0.69029,0.00018,21.89803]
[1780248622117,30.93,73517.68,0.0,-0.68969,0.00018,21.91736]
[1780248627135,30.93,73517.22,0.0,-0.68978,0.00018,21.91457]
[1780248634201,30.93,73518.74,0.0,-0.68953,0.00018,21.91972]
[1780248639236,30.93,73519.02,0.0,-0.68948,0.00018,21.9212]
[1780248646286,30.93,73519.68,0.0,-0.68937,0.00018,21.92482]
[1780248651335,30.93,73521.95,0.0,-0.68896,0.00018,21.93803]
[1780248652342,30.92,73525.88,0.0,-0.68824,0.00018,21.96124]
[1780248657377,30.92,73524.5,0.0,-0.6885,0.00018,21.95288]
[1780248662412,30.92,73529.64,0.0,-0.68756,0.00018,21.9832]
[1780248664253,30.92,73530.07,0.0,-0.68748,0.00018,21.98572]
[1780248664305,30.92,73530.07,0.0,-0.68748,0.00018,21.98568]
[1780248666375,30.92,73529.97,0.0,-0.6875,0.00018,21.98505]
[1780248666440,30.92,73530.51,0.0,-0.6874,0.00018,21.9882]
[1780248671480,30.92,73533.55,0.0,-0.68685,0.00018,22.00589]
[1780248676514,30.92,73533.29,0.0,-0.6869,0.00018,22.00413]
[1780248681550,30.92,73534.06,0.0,-0.68677,0.00018,22.0084]
[1780248683936,30.92,73531.23,0.0,-0.68729,0.00018,21.99166]
[1780248684571,30.92,73529.8,0.0,-0.68756,0.00018,21.9832]
[1780248684918,30.92,73529.8,0.0,-0.68756,0.00018,21.9832]
[1780248685578,30.92,73529.81,0.0,-0.68756,0.00018,21.98324]
[1780248691620,30.92,73531.21,0.0,-0.68733,0.00018,21.98765]
[1780248696655,30.92,73530.99,0.0,-0.68738,0.00018,21.98622]
[1780248701690,30.92,73529.48,0.0,-0.68766,0.00018,21.97717]
[1780248703978,30.92,73529.74,0.0,-0.68761,0.00018,21.97868]
[1780248704079,30.92,73529.74,0.0,-0.68761,0.00018,21.97865]
[1780248709746,30.91,73529.95,0.0,-0.68758,0.00018,21.97973]
[1780248714782,30.91,73530.31,0.0,-0.68752,0.00018,21.98168]
[1780248720824,30.91,73531.23,0.0,-0.68736,0.00018,21.98689]
[1780248725859,30.91,73531.34,0.0,-0.68734,0.00018,21.98733]
[1780248731902,30.91,73530.6,0.0,-0.68749,0.00018,21.98271]
[1780248737943,30.91,73531.4,0.0,-0.68735,0.00018,21.98719]
[1780248741972,30.91,73537.27,0.0,-0.68627,0.00018,22.02152]
[1780248743098,30.91,73537.27,0.0,-0.68627,0.00018,22.02152]
[1780248743161,30.91,73545.25,0.0,-0.6848,0.00019,22.06813]
[1780248748187,30.9,73552.98,0.0,-0.68338,0.00019,22.11264]
[1780248751671,30.9,73547.88,0.0,-0.68436,0.00019,22.07904]
[1780248753050,30.9,73544.51,0.0,-0.68498,0.00019,22.05936]
[1780248759097,30.9,73540.94,0.0,-0.68565,0.00018,22.03829]
[1780248760114,30.9,73545.32,0.0,-0.68484,0.00019,22.06376]
[1780248761121,30.9,73549.04,0.0,-0.68416,0.00019,22.08528]
[1780248766156,30.89,73568.22,0.0,-0.68062,0.00019,22.19523]
[1780248767163,30.89,73572.43,0.0,-0.67985,0.00019,22.21908]
[1780248772198,30.89,73572.94,0.0,-0.67979,0.00019,22.22099]
[1780248775219,30.88,73576.43,0.0,-0.67915,0.00019,22.24038]
[1780248777234,30.88,73580.78,0.0,-0.67836,0.00019,22.26473]
[1780248782270,30.87,73576.75,0.0,-0.67915,0.00019,22.24067]
[1780248785291,30.87,73564.5,0.0,-0.68145,0.00019,22.16986]
[1780248786298,30.87,73563.12,0.0,-0.68172,0.00019,22.16172]
[1780248791334,30.87,73562.84,0.0,-0.68179,0.00019,22.15945]
[1780248796368,30.86,73562.88,0.0,-0.68181,0.00019,22.15901]
[1780248801807,30.86,73563.46,0.0,-0.68172,0.00019,22.16182]
[1780248802411,30.86,73551.98,0.0,-0.68386,0.00019,22.09506]
[1780248803418,30.86,73550.65,0.0,-0.68411,0.00019,22.08723]
[1780248808455,30.86,73549.7,0.0,-0.68429,0.00019,22.08148]
[1780248813563,30.86,73547.69,0.0,-0.68469,0.00019,22.06602]
[1780248820550,30.85,73546.92,0.0,-0.68484,0.00019,22.06146]
[1780248825585,30.85,73546.97,0.0,-0.68483,0.00019,22.06173]
[1780248833642,30.85,73548.45,0.0,-0.68456,0.00019,22.07031]
[1780248838682,30.85,73548.21,0.0,-0.6846,0.00019,22.06886]
[1780248843719,30.85,73548.16,0.0,-0.68461,0.00019,22.06854]
[1780248853790,30.85,73548.49,0.0,-0.68455,0.00019,22.07041]
[1780248858825,30.85,73549.48,0.0,-0.68437,0.00019,22.07615]
[1780248859832,30.85,73552.88,0.0,-0.68374,0.00019,22.09594]
[1780248864866,30.85,73555.27,0.0,-0.68331,0.00019,22.10938]
[1780248871916,30.85,73555.42,0.0,-0.68333,0.00019,22.10594]
[1780248878965,30.84,73555.5,0.0,-0.68334,0.00019,22.10576]
[1780248884000,30.84,73556.94,0.0,-0.68309,0.00019,22.11365]
[1780248889035,30.84,73559.0,0.0,-0.68272,0.00019,22.12507]
[1780248894070,30.83,73559.68,0.0,-0.68261,0.00019,22.12843]
[1780248899105,30.83,73559.68,0.0,-0.68263,0.00019,22.12784]
[1780248901119,30.83,73563.1,0.0,-0.682,0.00019,22.14738]
[1780248904140,30.83,73567.96,0.0,-0.68111,0.00019,22.17498]
[1780248905147,30.83,73572.15,0.0,-0.68034,0.00019,22.1989]
[1780248910182,30.82,73576.12,0.0,-0.67963,0.00019,22.22074]
[1780248912500,30.82,73576.12,0.0,-0.67963,0.00019,22.22074]
[1780248912596,30.82,73576.12,0.0,-0.67964,0.00019,22.22036]
[1780248913468,30.82,73576.12,0.0,-0.67964,0.00019,22.22036]
[1780248913554,30.82,73576.12,0.0,-0.67964,0.00019,22.22036]
[1780248913608,30.82,73576.06,0.0,-0.67966,0.00019,22.21983]
[1780248917231,30.81,73569.37,0.0,-0.68093,0.00019,22.18073]
[1780248922266,30.81,73569.8,0.0,-0.68088,0.00019,22.18247]
[1780248927301,30.8,73567.11,0.0,-0.6814,0.00019,22.16629]
[1780248932336,30.8,73569.04,0.0,-0.68109,0.00019,22.17308]
[1780248935358,30.8,73572.3,0.0,-0.68049,0.00019,22.1914]
[1780248940395,30.79,73572.34,0.0,-0.68051,0.00019,22.19087]
[1780248945430,30.79,73574.87,0.0,-0.68007,0.00019,22.2046]
[1780248950465,30.78,73574.92,0.0,-0.68008,0.00019,22.20409]
[1780248955500,30.78,73575.28,0.0,-0.68004,0.00019,22.20535]
[1780248957473,30.78,73574.95,0.0,-0.68011,0.00019,22.2033]
[1780248957514,30.78,73574.81,0.0,-0.68014,0.00019,22.20234]
[1780248958342,30.78,73574.81,0.0,-0.68014,0.00019,22.20234]
[1780248958523,30.78,73574.96,0.0,-0.68012,0.00019,22.20304]
[1780248963558,30.77,73574.12,0.0,-0.6803,0.00019,22.19743]
[1780248968593,30.77,73573.53,0.0,-0.68044,0.00019,22.1933]
[1780248971614,30.76,73569.38,0.0,-0.68123,0.00019,22.16897]
[1780248976649,30.76,73571.01,0.0,-0.68095,0.00019,22.17771]
[1780248978663,30.76,73574.57,0.0,-0.68029,0.00019,22.19791]
[1780248990748,30.75,73572.58,0.0,-0.68073,0.00019,22.18462]
[1780248995783,30.74,73574.59,0.0,-0.6804,0.00019,22.19183]
[1780249000818,30.74,73575.86,0.0,-0.68019,0.00019,22.1984]
[1780249003824,30.74,73577.09,0.0,-0.67997,0.00019,22.20517]
[1780249003904,30.74,73577.09,0.0,-0.67997,0.00019,22.20517]
[1780249013909,30.73,73577.92,0.0,-0.67986,0.00019,22.20862]
[1780249014731,30.73,73577.92,0.0,-0.67986,0.00019,22.20862]
[1780249014916,30.73,73578.48,0.0,-0.67976,0.00019,22.21174]
[1780249017424,30.73,73581.43,0.0,-0.67921,0.00019,22.22843]
[1780249017947,30.73,73581.43,0.0,-0.67921,0.00019,22.22843]
[1780249018755,30.73,73581.74,0.0,-0.67916,0.00019,22.2301]
[1780249018943,30.73,73582.19,0.0,-0.67907,0.00019,22.23256]
[1780249020958,30.72,73587.67,0.0,-0.67805,0.00019,22.26361]
[1780249025993,30.72,73588.71,0.0,-0.67788,0.00019,22.2688]
[1780249031028,30.72,73588.74,0.0,-0.6779,0.00019,22.26827]
[1780249036067,30.71,73589.79,0.0,-0.67773,0.00019,22.27359]
[1780249041102,30.71,73590.29,0.0,-0.67766,0.00019,22.27575]
[1780249046137,30.7,73590.18,0.0,-0.6777,0.00019,22.27445]
[1780249054193,30.7,73592.54,0.0,-0.67732,0.00019,22.28316]
[1780249060236,30.69,73592.54,0.0,-0.67735,0.00019,22.28235]
[1780249065404,30.69,73592.47,0.0,-0.67737,0.00019,22.28169]
[1780249066882,30.69,73592.61,0.0,-0.67736,0.00019,22.2821]
[1780249066900,30.69,73593.65,0.0,-0.67717,0.00019,22.28789]
[1780249067481,30.69,73593.65,0.0,-0.67717,0.00019,22.28789]
[1780249068135,30.69,73593.65,0.0,-0.67717,0.00019,22.28789]
[1780249067532,30.69,73593.85,0.0,-0.67713,0.00019,22.28889]
[1780249068293,30.69,73593.88,0.0,-0.67713,0.00019,22.28893]
[1780249073328,30.68,73593.07,0.0,-0.67731,0.00019,22.28368]
[1780249078363,30.68,73593.2,0.0,-0.6773,0.00019,22.28381]
[1780249083602,30.67,73593.84,0.0,-0.6772,0.00019,22.28697]
[1780249087427,30.67,73597.9,0.0,-0.67646,0.00019,22.30936]
[1780249092461,30.67,73599.33,0.0,-0.67621,0.00019,22.31677]
[1780249097496,30.66,73600.81,0.0,-0.67596,0.00019,22.32444]
[1780249102531,30.66,73600.63,0.0,-0.67602,0.00019,22.32272]
[1780249107566,30.65,73597.96,0.0,-0.67654,0.00019,22.30694]
[1780249112601,30.65,73594.71,0.0,-0.6772,0.00019,22.28429]
[1780249117636,30.65,73594.14,0.0,-0.67732,0.00019,22.28057]
[1780249122654,30.64,73594.35,0.0,-0.6773,0.00019,22.28139]
[1780249122671,30.64,73598.44,0.0,-0.67653,0.00019,22.30454]
[1780249127706,30.64,73600.46,0.0,-0.67617,0.00019,22.31539]
[1780249132748,30.64,73609.01,0.0,-0.67457,0.00019,22.36304]
[1780249137784,30.63,73611.46,0.0,-0.67414,0.00019,22.37601]
[1780249142819,30.63,73611.3,0.0,-0.6742,0.00019,22.37416]
[1780249147855,30.62,73611.51,0.0,-0.67419,0.00019,22.37451]
[1780249152889,30.62,73612.97,0.0,-0.67394,0.00019,22.38187]
[1780249159438,30.61,73614.57,0.0,-0.67366,0.00019,22.39015]
[1780249164975,30.6,73613.83,0.0,-0.67386,0.00019,22.38453]
[1780249170011,30.6,73612.56,0.0,-0.67413,0.00019,22.37646]
[1780249175046,30.59,73615.98,0.0,-0.67355,0.00019,22.39089]
[1780249180081,30.58,73617.03,0.0,-0.67338,0.00019,22.39574]
[1780249187130,30.57,73617.75,0.0,-0.6733,0.00019,22.39832]
[1780249196694,30.57,73617.43,0.0,-0.67337,0.00019,22.39631]
[1780249198678,30.56,73617.43,0.0,-0.67344,0.00019,22.39421]
[1780249200221,30.55,73617.56,0.0,-0.67343,0.00019,22.39451]
[1780249201451,30.55,73618.08,0.0,-0.67334,0.00019,22.39721]
[1780249202235,30.55,73618.6,0.0,-0.67325,0.00019,22.39991]
[1780249207022,30.55,73618.68,0.0,-0.67327,0.00019,22.39947]
[1780249207269,30.54,73618.6,0.0,-0.67329,0.00019,22.3988]
[1780249209435,30.54,73618.6,0.0,-0.67329,0.00019,22.3988]
[1780249210016,30.54,73617.93,0.0,-0.67343,0.00019,22.3946]
[1780249210294,30.54,73605.29,0.0,-0.67584,0.00019,22.32307]
[1780249211300,30.54,73603.84,0.0,-0.67612,0.00019,22.31467]
[1780249216336,30.53,73605.23,0.0,-0.67589,0.00019,22.32175]
[1780249221381,30.53,73605.87,0.0,-0.6758,0.00019,22.32452]
[1780249226418,30.52,73605.8,0.0,-0.67584,0.00019,22.32322]
[1780249231453,30.52,73605.61,0.0,-0.67593,0.00019,22.31758]
[1780249236489,30.51,73604.03,0.0,-0.67627,0.00019,22.30767]
[1780249241523,30.51,73604.0,0.0,-0.67631,0.00019,22.30657]
[1780249243919,30.5,73600.85,0.0,-0.67692,0.00019,22.28824]
[1780249247568,30.5,73597.19,0.0,-0.67764,0.00019,22.26645]
[1780249251596,30.49,73601.53,0.0,-0.67685,0.00019,22.29029]
[1780249256631,30.49,73599.47,0.0,-0.67728,0.00019,22.27746]
[1780249261667,30.48,73599.79,0.0,-0.67725,0.00019,22.2783]
[1780249266701,30.47,73600.35,0.0,-0.67718,0.00019,22.28053]
[1780249271736,30.47,73600.15,0.0,-0.67725,0.00019,22.27844]
[1780249273750,30.47,73595.22,0.0,-0.6782,0.00019,22.2498]
[1780249278785,30.46,73595.39,0.0,-0.6782,0.00019,22.24998]
[1780249284830,30.46,73597.27,0.0,-0.67787,0.00019,22.25985]
[1780249289865,30.45,73597.57,0.0,-0.67784,0.00019,22.26079]
[1780249294899,30.45,73598.17,0.0,-0.67778,0.00019,22.2598]
[1780249299907,30.45,73598.17,0.0,-0.67778,0.00019,22.2598]
[1780249304970,30.44,73595.75,0.0,-0.67829,0.00019,22.24439]
[1780249310008,30.43,73595.26,0.0,-0.67841,0.00019,22.24091]
[1780249315040,30.43,73593.58,0.0,-0.67875,0.00019,22.23061]
[1780249319068,30.43,73588.5,0.0,-0.67972,0.00019,22.20082]
[1780249324103,30.42,73589.32,0.0,-0.67958,0.00019,22.20513]
[1780249336188,30.42,73589.03,0.0,-0.67967,0.00019,22.20243]
[1780249341223,30.42,73585.48,0.0,-0.68036,0.00019,22.18136]
[1780249347265,30.41,73585.28,0.0,-0.68041,0.00019,22.17983]
[1780249352300,30.41,73585.07,0.0,-0.68049,0.00019,22.17465]
[1780249357335,30.41,73585.31,0.0,-0.68045,0.00019,22.17575]
[1780249362370,30.41,73585.23,0.0,-0.68048,0.00019,22.17499]
[1780249367405,30.41,73585.3,0.0,-0.68047,0.00019,22.17511]
[1780249375461,30.4,73585.0,0.0,-0.68055,0.00019,22.17291]
[1780249386538,30.4,73585.25,0.0,-0.68052,0.00019,22.17376]
[1780249395604,30.4,73584.47,0.0,-0.68068,0.00019,22.16874]
[1780249400645,30.4,73587.36,0.0,-0.68015,0.00019,22.18524]
[1780249404674,30.39,73591.29,0.0,-0.67941,0.00019,22.20776]
[1780249408702,30.39,73595.75,0.0,-0.67858,0.00019,22.23317]
[1780249413737,30.39,73594.74,0.0,-0.67881,0.00019,22.2232]
[1780249418773,30.39,73595.15,0.0,-0.67875,0.00019,22.22514]
[1780249423807,30.38,73593.77,0.0,-0.67902,0.00019,22.21674]
[1780249430856,30.38,73593.69,0.0,-0.67906,0.00019,22.21571]
[1780249436400,30.38,73593.64,0.0,-0.67908,0.00019,22.21509]
[1780249441935,30.37,73593.5,0.0,-0.67913,0.00019,22.21371]
[1780249446970,30.37,73593.2,0.0,-0.6792,0.00019,22.21158]
[1780249452006,30.37,73593.12,0.0,-0.67922,0.00019,22.21075]
[1780249457041,30.37,73591.99,0.0,-0.67945,0.00019,22.20386]
[1780249462076,30.37,73592.43,0.0,-0.67938,0.00019,22.20609]
[1780249467111,30.36,73592.31,0.0,-0.67941,0.00019,22.20507]
[1780249472147,30.36,73599.42,0.0,-0.6781,0.00019,22.24218]
[1780249473153,30.36,73603.68,0.0,-0.67729,0.00019,22.26659]
[1780249473981,30.36,73603.68,0.0,-0.67729,0.00019,22.26659]
[1780249474523,30.36,73603.68,0.0,-0.67729,0.00019,22.26659]
[1780249474161,30.36,73603.85,0.0,-0.67726,0.00019,22.26745]
[1780249475168,30.36,73604.72,0.0,-0.6771,0.00019,22.27233]
[1780249478099,30.36,73606.33,0.0,-0.6768,0.00019,22.28132]
[1780249478189,30.36,73610.24,0.0,-0.67606,0.00019,22.30357]
[1780249479036,30.36,73610.24,0.0,-0.67606,0.00019,22.30357]
[1780249479196,30.36,73610.64,0.0,-0.67599,0.00019,22.30571]
[1780249479810,30.36,73610.64,0.0,-0.67599,0.00019,22.30571]
[1780249480204,30.36,73610.52,0.0,-0.67601,0.00019,22.30489]
[1780249482998,30.35,73611.04,0.0,-0.67592,0.00019,22.30758]
[1780249483224,30.35,73612.06,0.0,-0.67573,0.00019,22.3133]
[1780249484868,30.35,73612.06,0.0,-0.67573,0.00019,22.3133]
[1780249484970,30.35,73612.06,0.0,-0.67574,0.00019,22.31311]
[1780249489901,30.35,73613.45,0.0,-0.67549,0.00019,22.32063]
[1780249490273,30.35,73613.55,0.0,-0.67547,0.00019,22.32109]
[1780249495308,30.35,73614.75,0.0,-0.67526,0.00019,22.32732]
[1780249497322,30.34,73621.81,0.0,-0.67392,0.00019,22.36714]
[1780249499336,30.34,73627.58,0.0,-0.67283,0.00019,22.39942]
[1780249504371,30.34,73626.65,0.0,-0.67304,0.00019,22.39329]
[1780249509406,30.33,73624.85,0.0,-0.67342,0.00019,22.38227]
[1780249514441,30.33,73626.46,0.0,-0.67314,0.00019,22.39051]
[1780249519476,30.32,73627.1,0.0,-0.67305,0.00019,22.39306]
[1780249523499,30.32,73627.57,0.0,-0.67298,0.00019,22.39517]
[1780249523509,30.31,73630.31,0.0,-0.67246,0.00019,22.41042]
[1780249523690,30.31,73630.31,0.0,-0.67246,0.00019,22.41042]
[1780249524513,30.31,73630.66,0.0,-0.6724,0.00019,22.4122]
[1780249529548,30.31,73633.53,0.0,-0.67189,0.00019,22.42736]
[1780249534583,30.3,73632.71,0.0,-0.6721,0.00019,22.41813]
[1780249539618,30.29,73632.78,0.0,-0.67212,0.00019,22.41753]
[1780249544653,30.29,73633.46,0.0,-0.67203,0.00019,22.42034]
[1780249551703,30.28,73633.33,0.0,-0.67211,0.00019,22.41819]
[1780249555729,30.27,73629.62,0.0,-0.67285,0.00019,22.39649]
[1780249557169,30.27,73629.62,0.0,-0.67285,0.00019,22.39649]
[1780249557237,30.27,73629.6,0.0,-0.67286,0.00019,22.39619]
[1780249557744,30.27,73620.62,0.0,-0.67459,0.00019,22.34513]
[1780249558758,30.27,73620.62,0.0,-0.67459,0.00019,22.34513]
[1780249558809,30.27,73619.62,0.0,-0.67479,0.00019,22.33929]
[1780249564794,30.26,73619.75,0.0,-0.67479,0.00019,22.33916]
[1780249569829,30.26,73619.7,0.0,-0.67483,0.00019,22.33814]
[1780249575543,30.26,73619.53,0.0,-0.67488,0.00019,22.33658]
[1780249575644,30.25,73619.53,0.0,-0.67489,0.00019,22.33628]
[1780249577028,30.25,73619.62,0.0,-0.67488,0.00019,22.33679]
[1780249577130,30.25,73619.75,0.0,-0.67486,0.00019,22.33738]
[1780249577714,30.25,73619.75,0.0,-0.67486,0.00019,22.33738]
[1780249577884,30.25,73619.77,0.0,-0.67486,0.00019,22.33735]
[1780249580906,30.25,73624.67,0.0,-0.67393,0.00019,22.36475]
[1780249584940,30.25,73628.22,0.0,-0.67328,0.00019,22.38414]
[1780249585708,30.25,73628.22,0.0,-0.67328,0.00019,22.38414]
[1780249585947,30.24,73628.18,0.0,-0.67329,0.00019,22.38369]
[1780249590982,30.24,73628.67,0.0,-0.67323,0.00019,22.3855]
[1780249597038,30.23,73628.52,0.0,-0.67332,0.00019,22.38]
[1780249602074,30.23,73628.82,0.0,-0.67329,0.00019,22.38086]
[1780249607109,30.22,73632.33,0.0,-0.67265,0.00019,22.39984]
[1780249612144,30.21,73633.89,0.0,-0.67238,0.00019,22.40771]
[1780249617179,30.21,73633.71,0.0,-0.67245,0.00019,22.40574]
[1780249625235,30.2,73636.33,0.0,-0.672,0.00019,22.41892]
[1780249630270,30.19,73637.51,0.0,-0.67181,0.00019,22.42457]
[1780249635307,30.19,73638.09,0.0,-0.67174,0.00019,22.42683]
[1780249640342,30.18,73638.38,0.0,-0.67172,0.00019,22.42746]
[1780249646352,30.17,73638.4,0.0,-0.67174,0.00019,22.42679]
[1780249647391,30.17,73630.92,0.0,-0.67321,0.00019,22.38395]
[1780249648398,30.17,73625.58,0.0,-0.67424,0.00019,22.35344]
[1780249649878,30.17,73624.1,0.0,-0.67453,0.00019,22.34487]
[1780249650412,30.17,73624.16,0.0,-0.67452,0.00019,22.34508]
[1780249652803,30.17,73624.03,0.0,-0.67458,0.00019,22.34045]
[1780249653433,30.17,73622.57,0.0,-0.67486,0.00019,22.33199]
[1780249658468,30.16,73620.77,0.0,-0.67523,0.00019,22.32113]
[1780249662496,30.16,73616.22,0.0,-0.67612,0.00019,22.29461]
[1780249667531,30.16,73611.53,0.0,-0.67704,0.00019,22.26716]
[1780249672567,30.15,73609.87,0.0,-0.67737,0.00019,22.25724]
[1780249677602,30.15,73609.48,0.0,-0.67745,0.00019,22.25471]
[1780249682638,30.15,73611.23,0.0,-0.67713,0.00019,22.26447]
[1780249688680,30.15,73613.04,0.0,-0.6768,0.00019,22.27447]
[1780249693715,30.15,73613.36,0.0,-0.67675,0.00019,22.2759]
[1780249702778,30.14,73613.61,0.0,-0.67673,0.00019,22.27659]
[1780249708820,30.14,73613.54,0.0,-0.67676,0.00019,22.27565]
[1780249715869,30.13,73613.99,0.0,-0.67672,0.00019,22.27399]
[1780249720904,30.13,73613.97,0.0,-0.67674,0.00019,22.27342]
[1780249725939,30.13,73610.61,0.0,-0.6774,0.00019,22.2536]
[1780249730977,30.13,73610.38,0.0,-0.67745,0.00019,22.25194]
[1780249738027,30.12,73610.29,0.0,-0.67749,0.00019,22.25097]
[1780249743062,30.12,73607.42,0.0,-0.67805,0.00019,22.23405]
[1780249748097,30.12,73605.54,0.0,-0.67842,0.00019,22.22288]
[1780249753132,30.12,73604.68,0.0,-0.67859,0.00019,22.2177]
[1780249759501,30.12,73605.45,0.0,-0.67844,0.00019,22.22205]
[1780249759566,30.12,73601.27,0.0,-0.67925,0.00019,22.19763]
[1780249766223,30.12,73599.23,0.0,-0.67964,0.00019,22.18569]
[1780249776293,30.12,73598.4,0.0,-0.67982,0.00019,22.17722]
[1780249781328,30.12,73598.86,0.0,-0.67973,0.00019,22.17999]
[1780249787531,30.12,73598.84,0.0,-0.67973,0.00019,22.17995]
[1780249793474,30.12,73598.24,0.0,-0.67984,0.00019,22.1766]
[1780249799460,30.12,73595.69,0.0,-0.68032,0.00019,22.16185]
[1780249804495,30.12,73597.27,0.0,-0.68001,0.00019,22.17129]
[1780249809530,30.12,73597.49,0.0,-0.67997,0.00019,22.17273]
[1780249814577,30.12,73595.05,0.0,-0.68043,0.00019,22.15859]
[1780249819613,30.12,73593.02,0.0,-0.68082,0.00019,22.14662]
[1780249824648,30.12,73593.22,0.0,-0.68078,0.00019,22.14778]
[1780249829683,30.12,73593.87,0.0,-0.68066,0.00019,22.1516]
[1780249831697,30.12,73590.33,0.0,-0.68136,0.00019,22.12713]
[1780249836732,30.12,73584.67,0.0,-0.68243,0.00019,22.09385]
[1780249841770,30.13,73585.63,0.0,-0.68224,0.00019,22.09974]
[1780249842777,30.13,73589.22,0.0,-0.68156,0.00019,22.12097]
[1780249847812,30.13,73587.7,0.0,-0.68184,0.00019,22.11216]
[1780249852847,30.13,73587.89,0.0,-0.6818,0.00019,22.11346]
[1780249859896,30.13,73587.98,0.0,-0.68177,0.00019,22.11423]
[1780249864932,30.13,73587.77,0.0,-0.68181,0.00019,22.11317]
[1780249869967,30.13,73587.72,0.0,-0.68181,0.00019,22.11305]
[1780249878024,30.13,73587.85,0.0,-0.68178,0.00019,22.11409]
[1780249883058,30.13,73588.05,0.0,-0.68173,0.00019,22.11545]
[1780249888098,30.14,73587.91,0.0,-0.68175,0.00019,22.11479]
[1780249896146,30.14,73587.81,0.0,-0.68177,0.00019,22.11428]
[1780249904209,30.14,73587.94,0.0,-0.68175,0.00019,22.11187]
[1780249912748,30.14,73587.93,0.0,-0.68175,0.00019,22.11196]
[1780249918307,30.14,73589.32,0.0,-0.68147,0.00019,22.12047]
[1780249924349,30.14,73589.99,0.0,-0.68134,0.00019,22.12459]
[1780249930391,30.14,73589.62,0.0,-0.6814,0.00019,22.12257]
[1780249935426,30.14,73589.77,0.0,-0.68137,0.00019,22.1236]
[1780249949525,30.15,73589.73,0.0,-0.68136,0.00019,22.12379]
[1780249959594,30.15,73589.73,0.0,-0.68138,0.00019,22.12044]
[1780249968657,30.15,73593.9,0.0,-0.68057,0.00019,22.14522]
[1780249974699,30.15,73596.49,0.0,-0.68007,0.00019,22.16042]
[1780249979780,30.15,73596.57,0.0,-0.68006,0.00019,22.16089]
[1780249986789,30.15,73596.57,0.0,-0.68006,0.00019,22.16089]
[1780249992826,30.15,73596.1,0.0,-0.68015,0.00019,22.15813]
[1780249995847,30.15,73590.16,0.0,-0.68128,0.00019,22.1233]
[1780250001756,30.15,73589.46,0.0,-0.68141,0.00019,22.11933]
[1780250006924,30.15,73589.86,0.0,-0.68132,0.00019,22.12214]
[1780250011959,30.16,73592.85,0.0,-0.68075,0.00019,22.13659]
[1780250016994,30.16,73595.45,0.0,-0.68024,0.00019,22.1522]
[1780250022029,30.16,73595.84,0.0,-0.68016,0.00019,22.15481]
[1780250027102,30.16,73595.82,0.0,-0.68016,0.00019,22.15475]
[1780250032123,30.16,73596.73,0.0,-0.67997,0.00019,22.16063]
[1780250037134,30.17,73596.63,0.0,-0.67997,0.00019,22.16035]
[1780250042169,30.17,73596.64,0.0,-0.67996,0.00019,22.16072]
[1780250047365,30.17,73596.65,0.0,-0.67996,0.00019,22.16082]
[1780250053247,30.17,73596.05,0.0,-0.68008,0.00019,22.15727]
[1780250058282,30.17,73596.24,0.0,-0.68004,0.00019,22.15839]
[1780250066338,30.17,73596.23,0.0,-0.68004,0.00019,22.15837]
[1780250070366,30.17,73604.9,0.0,-0.67838,0.00019,22.20888]
[1780250079429,30.17,73604.16,0.0,-0.67856,0.00019,22.20059]
[1780250084464,30.17,73604.15,0.0,-0.67857,0.00019,22.20032]
[1780250090507,30.16,73604.24,0.0,-0.67856,0.00019,22.20058]
[1780250095542,30.16,73602.57,0.0,-0.67888,0.00019,22.19067]
[1780250100577,30.16,73600.97,0.0,-0.6792,0.00019,22.18122]
[1780250105612,30.16,73599.02,0.0,-0.67957,0.00019,22.16974]
[1780250108633,30.16,73602.96,0.0,-0.67882,0.00019,22.19264]
[1780250113668,30.16,73603.15,0.0,-0.67879,0.00019,22.1936]
[1780250118703,30.16,73602.71,0.0,-0.67888,0.00019,22.19091]
[1780250123738,30.16,73603.17,0.0,-0.67879,0.00019,22.19347]
[1780250128774,30.16,73602.03,0.0,-0.67902,0.00019,22.18674]
[1780250134498,30.16,73602.0,0.0,-0.67902,0.00019,22.18655]
[1780250134815,30.16,73601.98,0.0,-0.67905,0.00019,22.18271]
[1780250135561,30.16,73601.98,0.0,-0.67905,0.00019,22.18271]
[1780250135822,30.16,73601.66,0.0,-0.67911,0.00019,22.18084]
[1780250146496,30.16,73601.77,0.0,-0.67909,0.00019,22.18145]
[1780250146899,30.16,73597.59,0.0,-0.67989,0.00019,22.15701]
[1780250151934,30.16,73597.22,0.0,-0.67996,0.00019,22.15492]
[1780250156969,30.16,73597.11,0.0,-0.67998,0.00019,22.15435]
[1780250163011,30.16,73597.04,0.0,-0.67999,0.00019,22.15403]
[1780250170060,30.16,73597.05,0.0,-0.67999,0.00019,22.15418]
[1780250176102,30.16,73596.71,0.0,-0.68005,0.00019,22.15226]
[1780250181137,30.16,73597.13,0.0,-0.67997,0.00019,22.15477]
[1780250187055,30.16,73597.15,0.0,-0.67996,0.00019,22.1549]
[1780250192214,30.16,73596.7,0.0,-0.68007,0.00019,22.14867]
[1780250197248,30.16,73596.03,0.0,-0.6802,0.00019,22.14481]
[1780250203291,30.16,73596.01,0.0,-0.6802,0.00019,22.14476]
[1780250208326,30.16,73597.13,0.0,-0.67998,0.00019,22.15137]
[1780250213362,30.16,73597.09,0.0,-0.67999,0.00019,22.15117]
[1780250222102,30.16,73598.18,0.0,-0.67978,0.00019,22.15766]
[1780250224439,30.16,73601.33,0.0,-0.67915,0.00019,22.17654]
[1780250229474,30.17,73601.34,0.0,-0.67915,0.00019,22.17681]
[1780250234509,30.17,73599.24,0.0,-0.67954,0.00019,22.16482]
[1780250239544,30.17,73598.68,0.0,-0.67964,0.00019,22.16184]
[1780250245944,30.17,73598.64,0.0,-0.67964,0.00019,22.16179]
[1780250254649,30.17,73598.63,0.0,-0.67964,0.00019,22.15878]
[1780250259684,30.18,73599.98,0.0,-0.67937,0.00019,22.16694]
[1780250264719,30.18,73600.66,0.0,-0.67923,0.00019,22.17117]
[1780250269753,30.18,73601.3,0.0,-0.6791,0.00019,22.17513]
[1780250279824,30.18,73601.36,0.0,-0.67907,0.00019,22.17591]
[1780250284858,30.18,73601.31,0.0,-0.67908,0.00019,22.17573]
[1780250292914,30.18,73601.45,0.0,-0.67906,0.00019,22.17644]
[1780250297951,30.18,73601.42,0.0,-0.67906,0.00019,22.17621]
[1780250302987,30.18,73600.98,0.0,-0.67915,0.00019,22.17359]
[1780250308022,30.18,73599.42,0.0,-0.67945,0.00019,22.16445]
[1780250313057,30.18,73599.87,0.0,-0.67939,0.00019,22.1634]
[1780250320107,30.18,73599.49,0.0,-0.67946,0.00019,22.16115]
[1780250325141,30.18,73599.55,0.0,-0.67945,0.00019,22.16147]
[1780250330176,30.18,73600.01,0.0,-0.67937,0.00019,22.16412]
[1780250335211,30.18,73599.56,0.0,-0.67945,0.00019,22.16146]
[1780250341253,30.18,73600.06,0.0,-0.67936,0.00019,22.16432]
[1780250348265,30.18,73600.27,0.0,-0.67932,0.00019,22.16552]
[1780250353337,30.18,73595.73,0.0,-0.68019,0.00019,22.13902]
[1780250358372,30.18,73596.53,0.0,-0.68003,0.00019,22.14374]
[1780250363407,30.18,73597.28,0.0,-0.67989,0.00019,22.14816]
[1780250369450,30.18,73596.69,0.0,-0.68,0.00019,22.14475]
[1780250374807,30.18,73597.24,0.0,-0.67993,0.00019,22.14404]
[1780250380309,30.18,73597.09,0.0,-0.67997,0.00019,22.14289]
[1780250385561,30.18,73596.08,0.0,-0.68017,0.00019,22.13668]
[1780250390597,30.17,73596.76,0.0,-0.68005,0.00019,22.14041]
[1780250395632,30.17,73596.54,0.0,-0.6801,0.00019,22.13888]
[1780250398547,30.17,73597.0,0.0,-0.68001,0.00019,22.14147]
[1780250398867,30.17,73597.8,0.0,-0.67986,0.00019,22.14609]
[1780250399660,30.17,73609.05,0.0,-0.67771,0.00019,22.21144]
[1780250400847,30.17,73609.05,0.0,-0.67771,0.00019,22.21144]
[1780250400866,30.17,73613.99,0.0,-0.67676,0.00019,22.23985]
[1780250408724,30.17,73614.15,0.0,-0.67676,0.00019,22.24003]
[1780250410439,30.17,73614.15,0.0,-0.67676,0.00019,22.24003]
[1780250410469,30.17,73611.79,0.0,-0.67721,0.00019,22.22634]
[1780250411417,30.17,73611.79,0.0,-0.67721,0.00019,22.22634]
[1780250411461,30.16,73605.84,0.0,-0.67836,0.00019,22.1918]
[1780250411745,30.16,73601.29,0.0,-0.67923,0.00019,22.16534]
[1780250416783,30.16,73601.26,0.0,-0.67924,0.00019,22.16507]
[1780250421818,30.16,73597.8,0.0,-0.67991,0.00019,22.14478]
[1780250430126,30.16,73597.71,0.0,-0.67993,0.00019,22.14422]
[1780250438016,30.16,73598.01,0.0,-0.67987,0.00019,22.1459]
[1780250444979,30.16,73597.84,0.0,-0.67994,0.00019,22.14103]
[1780250450014,30.16,73597.63,0.0,-0.67998,0.00019,22.13975]
[1780250456058,30.16,73597.27,0.0,-0.68005,0.00019,22.13758]
[1780250463107,30.16,73597.53,0.0,-0.68,0.00019,22.13902]
[1780250469149,30.16,73597.53,0.0,-0.68,0.00019,22.13896]
[1780250473177,30.16,73588.85,0.0,-0.68167,0.00019,22.08799]
[1780250478212,30.16,73590.27,0.0,-0.68139,0.00019,22.09649]
[1780250484254,30.16,73589.79,0.0,-0.68148,0.00019,22.0938]
[1780250489289,30.16,73589.56,0.0,-0.68152,0.00019,22.09256]
[1780250492317,30.16,73585.11,0.0,-0.68239,0.00019,22.06274]
[1780250497354,30.16,73570.17,0.0,-0.68523,0.00019,21.97423]
[1780250498991,30.16,73567.99,0.0,-0.68564,0.00019,21.96119]
[1780250499368,30.16,73560.8,0.0,-0.68701,0.00019,21.91809]
[1780250503583,30.17,73558.83,0.0,-0.68736,0.00019,21.90678]
[1780250504428,30.17,73558.83,0.0,-0.68736,0.00019,21.90678]
[1780250504454,30.17,73558.73,0.0,-0.68738,0.00019,21.90617]
[1780250509615,30.17,73556.53,0.0,-0.68778,0.00019,21.89354]
[1780250515480,30.18,73556.7,0.0,-0.68771,0.00019,21.89543]
[1780250520515,30.18,73557.27,0.0,-0.68759,0.00019,21.89941]
[1780250522529,30.18,73546.85,0.0,-0.68955,0.00019,21.8365]
[1780250523536,30.18,73550.76,0.0,-0.68881,0.00019,21.86033]
[1780250528571,30.18,73550.91,0.0,-0.68878,0.00019,21.86149]
[1780250531592,30.18,73557.12,0.0,-0.68759,0.00019,21.89919]
[1780250536635,30.18,73555.36,0.0,-0.68792,0.00019,21.88871]
[1780250541671,30.18,73555.55,0.0,-0.68788,0.00019,21.89005]
[1780250546706,30.19,73554.86,0.0,-0.68801,0.00019,21.88608]
[1780250551742,30.19,73556.71,0.0,-0.68767,0.00019,21.89375]
[1780250556776,30.19,73555.18,0.0,-0.68796,0.00019,21.88471]
[1780250561811,30.19,73553.21,0.0,-0.68831,0.00019,21.8733]
[1780250566846,30.19,73551.69,0.0,-0.68858,0.00019,21.86462]
[1780250572796,30.2,73551.77,0.0,-0.68856,0.00019,21.86543]
[1780250572888,30.2,73545.91,0.0,-0.68966,0.00019,21.83019]
[1780250573895,30.2,73540.87,0.0,-0.69061,0.00019,21.79955]
[1780250579936,30.2,73541.55,0.0,-0.69046,0.00019,21.80427]
[1780250585226,30.2,73541.55,0.0,-0.69046,0.00019,21.80427]
[1780250586989,30.2,73534.89,0.0,-0.69169,0.00019,21.7642]
[1780250589003,30.21,73530.89,0.0,-0.69244,0.00019,21.73992]
[1780250594038,30.21,73534.94,0.0,-0.69165,0.00019,21.76557]
[1780250596052,30.21,73530.85,0.0,-0.69241,0.00019,21.74074]
[1780250599073,30.21,73526.17,0.0,-0.69328,0.00019,21.7124]
[1780250600080,30.21,73519.58,0.0,-0.69451,0.00019,21.67181]
[1780250602094,30.22,73516.46,0.0,-0.69508,0.00019,21.65282]
[1780250603734,30.22,73516.46,0.0,-0.69508,0.00019,21.65282]
[1780250604535,30.22,73516.46,0.0,-0.69508,0.00019,21.65282]
[1780250606946,30.22,73516.46,0.0,-0.69507,0.00019,21.65319]
[1780250606963,30.22,73516.46,0.0,-0.69505,0.00019,21.65375]
[1780250611484,30.22,73515.16,0.0,-0.69527,0.00019,21.64644]
[1780250611573,30.23,73515.23,0.0,-0.69528,0.00019,21.64336]
[1780250613885,30.23,73515.05,0.0,-0.69531,0.00019,21.64243]
[1780250614179,30.23,73515.06,0.0,-0.6953,0.00019,21.64269]
[1780250619214,30.23,73515.39,0.0,-0.69521,0.00019,21.64568]
[1780250622235,30.24,73525.78,0.0,-0.69324,0.00019,21.7105]
[1780250622839,30.24,73525.78,0.0,-0.69324,0.00019,21.7105]
[1780250623242,30.24,73525.51,0.0,-0.69329,0.00019,21.70896]
[1780250628277,30.24,73524.45,0.0,-0.69346,0.00019,21.70313]
[1780250635326,30.24,73524.73,0.0,-0.69338,0.00019,21.70577]
[1780250640361,30.25,73524.78,0.0,-0.69335,0.00019,21.70681]
[1780250650440,30.25,73525.21,0.0,-0.69325,0.00019,21.70993]
[1780250651439,30.26,73531.82,0.0,-0.69197,0.00019,21.75174]
[1780250657600,30.26,73532.15,0.0,-0.6919,0.00019,21.75399]
[1780250658492,30.26,73538.52,0.0,-0.69069,0.00019,21.79346]
[1780250663527,30.26,73538.42,0.0,-0.69069,0.00019,21.79314]
[1780250668562,30.26,73543.37,0.0,-0.68975,0.00019,21.82348]
[1780250669569,30.26,73546.89,0.0,-0.68909,0.00019,21.84483]
[1780250674604,30.26,73546.11,0.0,-0.68926,0.00019,21.83659]
[1780250679639,30.27,73544.25,0.0,-0.6896,0.00019,21.82552]
[1780250689710,30.27,73543.68,0.0,-0.68969,0.00019,21.82264]
[1780250694745,30.27,73543.14,0.0,-0.68978,0.00019,21.81965]
[1780250699780,30.27,73543.71,0.0,-0.68966,0.00019,21.8234]
[1780250704815,30.27,73543.79,0.0,-0.68964,0.00019,21.82417]
[1780250710857,30.28,73543.73,0.0,-0.68964,0.00019,21.82416]
[1780250715892,30.28,73544.34,0.0,-0.68952,0.00019,21.82813]
[1780250720927,30.28,73544.15,0.0,-0.68954,0.00019,21.82726]
[1780250726969,30.28,73544.2,0.0,-0.68952,0.00019,21.8279]
[1780250730997,30.28,73549.89,0.0,-0.68844,0.00019,21.86258]
[1780250732009,30.28,73553.52,0.0,-0.68778,0.00019,21.88084]
[1780250737041,30.28,73555.38,0.0,-0.68742,0.00019,21.89223]
[1780250742075,30.28,73558.3,0.0,-0.68686,0.00019,21.90992]
[1780250745497,30.28,73558.22,0.0,-0.68687,0.00019,21.90947]
[1780250745699,30.28,73558.22,0.0,-0.68687,0.00019,21.90947]
[1780250754163,30.29,73558.24,0.0,-0.68684,0.00019,21.9106]
[1780250761212,30.3,73558.31,0.0,-0.68679,0.00019,21.91196]
[1780250768261,30.3,73558.23,0.0,-0.68678,0.00019,21.9124]
[1780250773296,30.3,73556.03,0.0,-0.68717,0.00019,21.89986]
[1780250778331,30.31,73555.7,0.0,-0.68721,0.00019,21.89857]
[1780250783368,30.31,73554.72,0.0,-0.68737,0.00019,21.89337]
[1780250789410,30.32,73555.25,0.0,-0.68725,0.00019,21.89737]
[1780250795508,30.32,73554.87,0.0,-0.68733,0.00019,21.89167]
[1780250795534,30.32,73543.66,0.0,-0.68943,0.00019,21.82465]
[1780250796460,30.32,73540.53,0.0,-0.69002,0.00019,21.80575]
[1780250801494,30.32,73539.96,0.0,-0.69011,0.00019,21.8027]
[1780250809551,30.33,73541.63,0.0,-0.68978,0.00019,21.81338]
[1780250815593,30.33,73541.58,0.0,-0.68978,0.00019,21.81342]
[1780250820630,30.33,73540.11,0.0,-0.69005,0.00019,21.80478]
[1780250827678,30.33,73540.14,0.0,-0.69003,0.00019,21.80536]
[1780250835735,30.33,73541.85,0.0,-0.68969,0.00019,21.8161]
[1780250840770,30.33,73542.39,0.0,-0.68959,0.00019,21.81953]
[1780250845805,30.33,73542.26,0.0,-0.68961,0.00019,21.81888]
[1780250850840,30.34,73542.28,0.0,-0.6896,0.00019,21.81915]
[1780250856882,30.34,73545.33,0.0,-0.68904,0.00019,21.83405]
[1780250863930,30.34,73545.93,0.0,-0.68893,0.00019,21.83771]
[1780250870983,30.34,73546.55,0.0,-0.68881,0.00019,21.84149]
[1780250880903,30.34,73546.55,0.0,-0.68881,0.00019,21.84149]
[1780250880911,30.34,73546.55,0.0,-0.68881,0.00019,21.84153]
[1780250883138,30.34,73546.55,0.0,-0.68881,0.00019,21.84153]
[1780250883224,30.34,73546.55,0.0,-0.68881,0.00019,21.84154]
[1780250891845,30.34,73545.91,0.0,-0.68893,0.00019,21.83772]
[1780250892343,30.34,73551.61,0.0,-0.68785,0.00019,21.8721]
[1780250893140,30.34,73555.71,0.0,-0.68708,0.00019,21.89668]
[1780250894194,30.34,73555.71,0.0,-0.68708,0.00019,21.89668]
[1780250894295,30.34,73557.37,0.0,-0.68677,0.00019,21.90658]
[1780250895154,30.34,73564.76,0.0,-0.68537,0.00019,21.95062]
[1780250896096,30.34,73564.76,0.0,-0.68537,0.00019,21.95062]
[1780250896161,30.34,73566.08,0.0,-0.68512,0.00019,21.95838]
[1780250898175,30.34,73569.07,0.0,-0.68456,0.00019,21.976]
[1780250903209,30.33,73569.29,0.0,-0.68453,0.00019,21.97708]
[1780250908247,30.33,73570.67,0.0,-0.68427,0.00019,21.98506]
[1780250913282,30.33,73570.41,0.0,-0.68435,0.00019,21.97963]
[1780250914406,30.33,73570.41,0.0,-0.68435,0.00019,21.97963]
[1780250914507,30.33,73570.18,0.0,-0.6844,0.00019,21.97823]
[1780250921797,30.33,73570.56,0.0,-0.68433,0.00019,21.98033]
[1780250921799,30.33,73570.7,0.0,-0.68431,0.00019,21.9811]
[1780250931408,30.33,73572.19,0.0,-0.68404,0.00019,21.98953]
[1780250936443,30.33,73572.06,0.0,-0.68407,0.00019,21.98852]
[1780250943492,30.33,73571.46,0.0,-0.6842,0.00019,21.98459]
[1780250949045,30.32,73570.77,0.0,-0.68433,0.00019,21.9803]
[1780250949935,30.32,73570.72,0.0,-0.68434,0.00019,21.97995]
[1780250956972,30.32,73572.08,0.0,-0.6841,0.00019,21.98768]
[1780250962625,30.32,73572.4,0.0,-0.68405,0.00019,21.9891]
[1780250969673,30.32,73572.37,0.0,-0.68407,0.00019,21.98847]
[1780250974866,30.32,73571.58,0.0,-0.68426,0.00019,21.97986]
[1780250974889,30.31,73572.16,0.0,-0.68415,0.00019,21.98323]
[1780250975716,30.31,73565.43,0.0,-0.68543,0.00019,21.94321]
[1780250976885,30.31,73565.43,0.0,-0.68543,0.00019,21.94321]
[1780250976944,30.31,73559.45,0.0,-0.68656,0.00019,21.90749]
[1780250977730,30.31,73555.92,0.0,-0.68723,0.00019,21.88634]
[1780250980751,30.31,73545.66,0.0,-0.68916,0.00019,21.82462]
[1780250983772,30.31,73543.42,0.0,-0.68958,0.00019,21.81112]
[1780250988806,30.32,73542.59,0.0,-0.68973,0.00019,21.80624]
[1780250993842,30.32,73540.04,0.0,-0.69021,0.00019,21.79095]
[1780250998877,30.32,73534.38,0.0,-0.69127,0.00019,21.75677]
[1780250999884,30.32,73531.15,0.0,-0.69187,0.00019,21.7371]
[1780251001898,30.32,73534.52,0.0,-0.69123,0.00019,21.75785]
[1780251004919,30.32,73537.97,0.0,-0.69058,0.00019,21.77909]
[1780251009954,30.32,73541.63,0.0,-0.68988,0.00019,21.80161]
[1780251011968,30.32,73544.73,0.0,-0.68929,0.00019,21.82048]
[1780251017003,30.32,73545.44,0.0,-0.68915,0.00019,21.82494]
[1780251023352,30.32,73546.14,0.0,-0.68901,0.00019,21.82927]
[1780251029087,30.32,73548.31,0.0,-0.6886,0.00019,21.84251]
[1780251034122,30.33,73549.08,0.0,-0.68848,0.00019,21.84352]
[1780251037555,30.33,73551.04,0.0,-0.68811,0.00019,21.85536]
[1780251038150,30.33,73551.18,0.0,-0.68808,0.00019,21.85621]
[1780251042856,30.33,73551.07,0.0,-0.6881,0.00019,21.85556]
[1780251042957,30.33,73551.07,0.0,-0.6881,0.00019,21.85557]
[1780251046666,30.33,73550.16,0.0,-0.68827,0.00019,21.85012]
[1780251046724,30.33,73550.16,0.0,-0.68827,0.00019,21.85012]
[1780251046905,30.33,73549.95,0.0,-0.68831,0.00019,21.84887]
[1780251047213,30.33,73561.2,0.0,-0.68618,0.00019,21.91635]
[1780251048220,30.33,73563.96,0.0,-0.68566,0.00019,21.93277]
[1780251053255,30.32,73563.75,0.0,-0.68571,0.00019,21.93126]
[1780251057651,30.32,73564.02,0.0,-0.68567,0.00019,21.93271]
[1780251057753,30.32,73564.02,0.0,-0.68567,0.00019,21.93266]
[1780251058776,30.32,73564.02,0.0,-0.68567,0.00019,21.93266]
[1780251058877,30.32,73564.66,0.0,-0.68555,0.00019,21.93642]
[1780251061311,30.32,73573.55,0.0,-0.68387,0.00019,21.98901]
[1780251066346,30.32,73574.77,0.0,-0.68365,0.00019,21.99573]
[1780251071381,30.32,73578.61,0.0,-0.68294,0.00019,22.01788]
[1780251073828,30.31,73582.02,0.0,-0.6823,0.00019,22.0377]
[1780251074402,30.31,73586.11,0.0,-0.68153,0.00019,22.06155]
[1780251077423,30.31,73591.79,0.0,-0.68045,0.00019,22.09443]
[1780251083747,30.31,73591.38,0.0,-0.68054,0.00019,22.09168]
[1780251085479,30.31,73580.41,0.0,-0.68265,0.00019,22.02681]
[1780251086486,30.31,73579.28,0.0,-0.68287,0.00019,22.02009]
[1780251092528,30.3,73578.94,0.0,-0.68297,0.00019,22.0141]
[1780251097564,30.3,73580.97,0.0,-0.68259,0.00019,22.02581]
[1780251103494,30.3,73581.39,0.0,-0.68252,0.00019,22.02804]
[1780251109650,30.3,73581.42,0.0,-0.68253,0.00019,22.02775]
[1780251114968,30.3,73581.05,0.0,-0.68261,0.00019,22.02535]
[1780251120729,30.3,73576.94,0.0,-0.6834,0.00019,22.00086]
[1780251125762,30.3,73576.84,0.0,-0.68342,0.00019,22.00013]
[1780251130797,30.29,73576.23,0.0,-0.68354,0.00019,21.99641]
[1780251135834,30.29,73576.97,0.0,-0.68341,0.00019,22.00067]
[1780251140869,30.29,73579.13,0.0,-0.683,0.00019,22.01327]
[1780251146911,30.29,73579.62,0.0,-0.68292,0.00019,22.01594]
[1780251151946,30.29,73579.32,0.0,-0.683,0.00019,22.0103]
[1780251154970,30.29,73575.06,0.0,-0.68382,0.00019,21.98504]
[1780251155976,30.29,73569.31,0.0,-0.68491,0.00019,21.95091]
[1780251161011,30.29,73567.81,0.0,-0.68519,0.00019,21.94208]
[1780251163025,30.29,73572.03,0.0,-0.68439,0.00019,21.96719]
[1780251164033,30.29,73575.73,0.0,-0.68368,0.00019,21.98913]
[1780251169068,30.29,73576.42,0.0,-0.68355,0.00019,21.99333]
[1780251174103,30.29,73575.8,0.0,-0.68366,0.00019,21.98982]
[1780251179138,30.29,73576.16,0.0,-0.68359,0.00019,21.9921]
[1780251182742,30.29,73575.94,0.0,-0.68363,0.00019,21.99088]
[1780251182843,30.29,73575.94,0.0,-0.68363,0.00019,21.99085]
[1780251188201,30.29,73574.9,0.0,-0.68382,0.00019,21.98474]
[1780251193236,30.29,73575.15,0.0,-0.68377,0.00019,21.98641]
[1780251200285,30.3,73576.79,0.0,-0.68345,0.00019,21.99631]
[1780251207334,30.3,73577.9,0.0,-0.68324,0.00019,22.00298]
[1780251212369,30.3,73577.02,0.0,-0.68343,0.00019,21.99419]
[1780251219417,30.3,73577.33,0.0,-0.68336,0.00019,21.99616]
[1780251225461,30.3,73577.66,0.0,-0.6833,0.00019,21.99822]
[1780251230496,30.3,73576.68,0.0,-0.68348,0.00019,21.99252]
[1780251232386,30.3,73577.25,0.0,-0.68337,0.00019,21.99591]
[1780251232487,30.3,73577.25,0.0,-0.68337,0.00019,21.99593]
[1780251233893,30.3,73577.25,0.0,-0.68337,0.00019,21.99593]
[1780251233994,30.3,73577.05,0.0,-0.68341,0.00019,21.99477]
[1780251239558,30.3,73577.74,0.0,-0.68327,0.00019,21.99897]
[1780251244593,30.3,73577.4,0.0,-0.68335,0.00019,21.99639]
[1780251249629,30.29,73577.48,0.0,-0.6834,0.00019,21.99513]
[1780251254664,30.29,73577.11,0.0,-0.68345,0.00019,21.99351]
[1780251255673,30.29,73577.11,0.0,-0.68345,0.00019,21.99351]
[1780251255774,30.29,73576.35,0.0,-0.68359,0.00019,21.98904]
[1780251258977,30.29,73576.4,0.0,-0.68359,0.00019,21.98928]
[1780251259073,30.29,73576.4,0.0,-0.68359,0.00019,21.98925]
[1780251262572,30.29,73576.23,0.0,-0.68362,0.00019,21.98821]
[1780251263321,30.29,73576.23,0.0,-0.68362,0.00019,21.9881]
[1780251269769,30.29,73576.97,0.0,-0.68349,0.00019,21.99228]
[1780251276818,30.29,73575.81,0.0,-0.68374,0.00019,21.98151]
[1780251281852,30.29,73575.46,0.0,-0.68381,0.00019,21.9793]
[1780251284874,30.29,73572.36,0.0,-0.68441,0.00019,21.96087]
[1780251286888,30.29,73564.78,0.0,-0.68584,0.00019,21.91574]
[1780251287896,30.29,73560.9,0.0,-0.68658,0.00019,21.89257]
[1780251288902,30.29,73557.9,0.0,-0.68715,0.00019,21.87463]
[1780251295955,30.29,73557.08,0.0,-0.68729,0.00019,21.87009]
[1780251298976,30.29,73553.39,0.0,-0.68798,0.00019,21.84809]
[1780251300991,30.29,73548.21,0.0,-0.68895,0.00019,21.817]
[1780251302077,30.29,73548.21,0.0,-0.68895,0.00019,21.817]
[1780251302097,30.29,73547.32,0.0,-0.68912,0.00019,21.81172]
[1780251307312,30.29,73548.47,0.0,-0.68889,0.00019,21.81907]
[1780251307413,30.3,73548.47,0.0,-0.68883,0.00019,21.82088]
[1780251307905,30.3,73548.47,0.0,-0.68883,0.00019,21.82088]
[1780251308041,30.3,73548.7,0.0,-0.68879,0.00019,21.82227]
[1780251313076,30.32,73548.32,0.0,-0.68873,0.00019,21.82399]
[1780251320125,30.35,73548.53,0.0,-0.68853,0.00019,21.82995]
[1780251327175,30.37,73549.61,0.0,-0.68821,0.00019,21.84011]
[1780251332211,30.38,73550.22,0.0,-0.68806,0.00019,21.84175]
[1780251339260,30.39,73549.83,0.0,-0.68806,0.00019,21.84153]
[1780251344296,30.4,73548.39,0.0,-0.68829,0.00019,21.83425]
[1780251346310,30.4,73545.4,0.0,-0.68883,0.00019,21.81687]
[1780251351345,30.41,73544.02,0.0,-0.68902,0.00019,21.81076]
[1780251356380,30.43,73543.86,0.0,-0.68898,0.00019,21.812]
[1780251356497,30.43,73543.86,0.0,-0.68898,0.00019,21.812]
[1780251356595,30.43,73543.86,0.0,-0.68897,0.00019,21.8124]
[1780251357557,30.43,73543.86,0.0,-0.68897,0.00019,21.8124]
[1780251358393,30.42,73544.65,0.0,-0.68884,0.00019,21.81659]
[1780251359459,30.42,73544.65,0.0,-0.68884,0.00019,21.81659]
[1780251360409,30.42,73544.15,0.0,-0.68897,0.00019,21.81245]
[1780251366457,30.43,73544.35,0.0,-0.68887,0.00019,21.81541]
[1780251368325,30.43,73544.46,0.0,-0.68884,0.00019,21.81641]
[1780251369472,30.43,73544.76,0.0,-0.68876,0.00019,21.81887]
[1780251374508,30.44,73544.74,0.0,-0.68872,0.00019,21.82015]
[1780251379543,30.45,73544.76,0.0,-0.68867,0.00019,21.82153]
[1780251386592,30.46,73544.83,0.0,-0.68861,0.00019,21.82346]
[1780251391629,30.46,73545.09,0.0,-0.68856,0.00019,21.82225]
[1780251396664,30.47,73545.33,0.0,-0.68849,0.00019,21.82451]
[1780251401699,30.47,73544.46,0.0,-0.68862,0.00019,21.82001]
[1780251408038,30.47,73544.39,0.0,-0.68862,0.00019,21.82021]
[1780251408114,30.47,73543.76,0.0,-0.68873,0.00019,21.81672]
[1780251408748,30.47,73534.03,0.0,-0.69057,0.00019,21.75762]
[1780251409755,30.47,73533.63,0.0,-0.69064,0.00019,21.75531]
[1780251415797,30.47,73532.39,0.0,-0.69087,0.00019,21.74775]
[1780251420832,30.47,73530.66,0.0,-0.6912,0.00019,21.73729]
[1780251425867,30.48,73529.41,0.0,-0.69141,0.00019,21.73044]
[1780251430902,30.48,73529.42,0.0,-0.69137,0.00019,21.73141]
[1780251436945,30.49,73529.51,0.0,-0.69132,0.00019,21.73306]
[1780251441980,30.49,73531.57,0.0,-0.69091,0.00019,21.74623]
[1780251448022,30.5,73530.38,0.0,-0.69111,0.00019,21.73993]
[1780251454064,30.5,73530.41,0.0,-0.6911,0.00019,21.73732]
[1780251459098,30.5,73530.52,0.0,-0.69106,0.00019,21.73835]
[1780251464972,30.5,73530.62,0.0,-0.69104,0.00019,21.73902]
[1780251465141,30.5,73525.27,0.0,-0.69204,0.00019,21.70659]
[1780251466148,30.51,73519.57,0.0,-0.69309,0.00019,21.67254]
[1780251468162,30.52,73516.07,0.0,-0.69367,0.00019,21.6532]
[1780251470769,30.52,73516.07,0.0,-0.69367,0.00019,21.6532]
[1780251470870,30.52,73516.07,0.0,-0.69363,0.00019,21.6545]
[1780251473055,30.52,73516.07,0.0,-0.69363,0.00019,21.6545]
[1780251473593,30.53,73516.04,0.0,-0.69363,0.00019,21.65464]
[1780251479239,30.53,73514.35,0.0,-0.69392,0.00019,21.64485]
[1780251481253,30.53,73519.64,0.0,-0.69293,0.00019,21.67738]
[1780251486338,30.53,73518.69,0.0,-0.6931,0.00019,21.67192]
[1780251490317,30.53,73515.38,0.0,-0.6937,0.00019,21.65219]
[1780251495353,30.54,73515.63,0.0,-0.69363,0.00019,21.65427]
[1780251504416,30.54,73515.13,0.0,-0.69369,0.00019,21.65227]
[1780251505237,30.54,73515.13,0.0,-0.69369,0.00019,21.65227]
[1780251505423,30.54,73511.03,0.0,-0.69445,0.00019,21.6273]
[1780251506816,30.54,73509.27,0.0,-0.69478,0.00019,21.61663]
[1780251507437,30.54,73507.71,0.0,-0.69506,0.00019,21.60714]
[1780251512472,30.57,73510.45,0.0,-0.69444,0.00019,21.62472]
[1780251513952,30.57,73510.49,0.0,-0.69439,0.00019,21.62606]
[1780251514486,30.58,73513.88,0.0,-0.69373,0.00019,21.64786]
[1780251514702,30.58,73513.88,0.0,-0.69373,0.00019,21.64786]
[1780251515495,30.58,73518.23,0.0,-0.69292,0.00019,21.67449]
[1780251522544,30.58,73519.33,0.0,-0.6927,0.00019,21.68162]
[1780251528585,30.58,73518.45,0.0,-0.69285,0.00019,21.67662]
[1780251533621,30.59,73520.02,0.0,-0.69255,0.00019,21.68653]
[1780251539663,30.59,73521.25,0.0,-0.69231,0.00019,21.69435]
[1780251544697,30.59,73520.92,0.0,-0.69236,0.00019,21.69261]
[1780251553761,30.59,73520.98,0.0,-0.69233,0.00019,21.69345]
[1780251558797,30.59,73523.3,0.0,-0.69189,0.00019,21.70775]
[1780251565846,30.59,73520.99,0.0,-0.69231,0.00019,21.69403]
[1780251570881,30.6,73522.99,0.0,-0.69193,0.00019,21.70641]
[1780251575916,30.6,73523.2,0.0,-0.69191,0.00019,21.70419]
[1780251580951,30.6,73522.94,0.0,-0.69194,0.00019,21.7032]
[1780251582774,30.6,73522.94,0.0,-0.69194,0.00019,21.7032]
[1780251582965,30.6,73523.27,0.0,-0.69188,0.00019,21.70529]
[1780251585986,30.6,73526.46,0.0,-0.69128,0.00019,21.7247]
[1780251591208,30.6,73528.84,0.0,-0.69083,0.00019,21.73923]
[1780251592028,30.6,73532.18,0.0,-0.6902,0.00019,21.75945]
[1780251594044,30.6,73535.23,0.0,-0.68963,0.00019,21.77785]
[1780251596485,30.6,73535.17,0.0,-0.68964,0.00019,21.7775]
[1780251596563,30.6,73536.11,0.0,-0.68946,0.00019,21.78316]
[1780251597532,30.6,73547.13,0.0,-0.6874,0.00019,21.849]
[1780251598070,30.6,73557.42,0.0,-0.68547,0.00019,21.90993]
[1780251600084,30.6,73558.17,0.0,-0.68533,0.00019,21.91422]
[1780251601091,30.6,73548.34,0.0,-0.68718,0.00019,21.85597]
[1780251602625,30.6,73548.34,0.0,-0.68718,0.00019,21.85597]
[1780251602725,30.6,73545.49,0.0,-0.68771,0.00019,21.83905]
[1780251603105,30.6,73540.37,0.0,-0.68867,0.00019,21.80849]
[1780251608140,30.6,73539.46,0.0,-0.68883,0.00019,21.80331]
[1780251614182,30.61,73539.16,0.0,-0.68888,0.00019,21.80183]
[1780251619216,30.61,73539.11,0.0,-0.68888,0.00019,21.80179]
[1780251629287,30.61,73539.07,0.0,-0.68887,0.00019,21.80205]
[1780251634322,30.61,73539.09,0.0,-0.68889,0.00019,21.79871]
[1780251642378,30.61,73538.76,0.0,-0.68893,0.00019,21.79712]
[1780251647413,30.61,73539.16,0.0,-0.68885,0.00019,21.79974]
[1780251648525,30.61,73539.16,0.0,-0.68885,0.00019,21.79974]
[1780251648626,30.61,73539.19,0.0,-0.68885,0.00019,21.79997]
[1780251650962,30.62,73539.29,0.0,-0.68882,0.00019,21.80066]
[1780251651043,30.62,73539.29,0.0,-0.68882,0.00019,21.8007]
[1780251659498,30.62,73539.0,0.0,-0.68887,0.00019,21.79931]
[1780251663891,30.62,73540.8,0.0,-0.68852,0.00019,21.81022]
[1780251664534,30.62,73540.65,0.0,-0.68855,0.00019,21.80936]
[1780251669568,30.62,73540.37,0.0,-0.6886,0.00019,21.80788]
[1780251669954,30.62,73540.37,0.0,-0.6886,0.00019,21.80788]
[1780251670015,30.62,73540.37,0.0,-0.6886,0.00019,21.80791]
[1780251675611,30.62,73540.74,0.0,-0.68852,0.00019,21.81031]
[1780251680646,30.62,73538.39,0.0,-0.68895,0.00019,21.79645]
[1780251686688,30.62,73538.66,0.0,-0.68889,0.00019,21.79835]
[1780251691723,30.62,73538.81,0.0,-0.68888,0.00019,21.79577]
[1780251703608,30.63,73541.33,0.0,-0.68841,0.00019,21.81099]
[1780251703808,30.63,73538.0,0.0,-0.68902,0.00019,21.79132]
[1780251708843,30.63,73535.51,0.0,-0.68948,0.00019,21.77663]
[1780251710674,30.63,73535.51,0.0,-0.68948,0.00019,21.77663]
[1780251710754,30.63,73535.37,0.0,-0.6895,0.00019,21.77584]
[1780251712425,30.63,73533.04,0.0,-0.68994,0.00019,21.76191]
[1780251712526,30.63,73529.81,0.0,-0.69054,0.00019,21.74248]
[1780251712970,30.63,73529.81,0.0,-0.69054,0.00019,21.74248]
[1780251713071,30.63,73529.46,0.0,-0.69061,0.00019,21.7404]
[1780251718913,30.63,73528.48,0.0,-0.69078,0.00019,21.73465]
[1780251724955,30.63,73527.6,0.0,-0.69094,0.00019,21.72961]
[1780251730508,30.63,73528.51,0.0,-0.69076,0.00019,21.73527]
[1780251730609,30.63,73529.28,0.0,-0.69062,0.00019,21.73995]
[1780251736033,30.63,73531.25,0.0,-0.69024,0.00019,21.75204]
[1780251738047,30.63,73538.7,0.0,-0.68885,0.00019,21.79678]
[1780251744088,30.63,73541.28,0.0,-0.68837,0.00019,21.8121]
[1780251751138,30.63,73543.58,0.0,-0.68797,0.00019,21.82196]
[1780251761208,30.63,73544.01,0.0,-0.6879,0.00019,21.82414]
[1780251766632,30.63,73544.01,0.0,-0.68791,0.00019,21.82398]
[1780251780343,30.63,73546.47,0.0,-0.68747,0.00019,21.83793]
[1780251786385,30.62,73545.93,0.0,-0.68758,0.00019,21.83449]
[1780251798472,30.62,73545.97,0.0,-0.68758,0.00019,21.83433]
[1780251806530,30.62,73546.16,0.0,-0.68755,0.00019,21.83522]
[1780251811565,30.62,73545.42,0.0,-0.68772,0.00019,21.82697]
[1780251818613,30.62,73545.6,0.0,-0.68769,0.00019,21.82788]
[1780251819750,30.62,73545.6,0.0,-0.68769,0.00019,21.82788]
[1780251819852,30.62,73545.7,0.0,-0.68768,0.00019,21.82845]
[1780251826670,30.62,73545.88,0.0,-0.68765,0.00019,21.82936]
[1780251831600,30.62,73545.6,0.0,-0.6877,0.00019,21.82767]
[1780251831706,30.62,73545.88,0.0,-0.68765,0.00019,21.82925]
[1780251841781,30.62,73541.05,0.0,-0.68856,0.00019,21.80022]
[1780251842788,30.62,73544.83,0.0,-0.68786,0.00019,21.82275]
[1780251845809,30.62,73541.43,0.0,-0.6885,0.00019,21.8024]
[1780251850844,30.61,73539.81,0.0,-0.6888,0.00019,21.79265]
[1780251855879,30.61,73539.7,0.0,-0.68882,0.00019,21.79192]
[1780251860914,30.61,73537.98,0.0,-0.68915,0.00019,21.78154]
[1780251865949,30.61,73537.86,0.0,-0.68917,0.00019,21.78074]
[1780251870984,30.61,73537.72,0.0,-0.6892,0.00019,21.77985]
[1780251876019,30.61,73538.17,0.0,-0.68914,0.00019,21.77879]
[1780251881053,30.61,73539.04,0.0,-0.68898,0.00019,21.78394]
[1780251888103,30.61,73538.31,0.0,-0.68912,0.00019,21.77949]
[1780251893137,30.61,73538.12,0.0,-0.68916,0.00019,21.7783]
[1780251898173,30.61,73543.43,0.0,-0.68817,0.00019,21.80998]
[1780251903208,30.61,73544.35,0.0,-0.688,0.00019,21.81526]
[1780251908243,30.61,73545.39,0.0,-0.68781,0.00019,21.82122]
[1780251913281,30.61,73544.46,0.0,-0.688,0.00019,21.81542]
[1780251918316,30.61,73543.82,0.0,-0.68813,0.00019,21.81136]
[1780251924360,30.6,73544.18,0.0,-0.68807,0.00019,21.81321]
[1780251928388,30.6,73547.85,0.0,-0.68739,0.00019,21.83486]
[1780251934430,30.6,73549.53,0.0,-0.68711,0.00019,21.84077]
[1780251937391,30.6,73549.68,0.0,-0.68708,0.00019,21.84164]
[1780251937559,30.6,73549.68,0.0,-0.68708,0.00019,21.84162]
[1780251938801,30.6,73549.68,0.0,-0.68708,0.00019,21.84162]
[1780251938902,30.6,73550.06,0.0,-0.68701,0.00019,21.84386]
[1780251940789,30.6,73550.34,0.0,-0.68696,0.00019,21.84551]
[1780251940890,30.6,73550.93,0.0,-0.68685,0.00019,21.849]
[1780251942878,30.6,73551.15,0.0,-0.68681,0.00019,21.85028]
[1780251942979,30.6,73551.16,0.0,-0.68681,0.00019,21.85032]
[1780251944737,30.6,73551.16,0.0,-0.68681,0.00019,21.85032]
[1780251944838,30.6,73551.21,0.0,-0.6868,0.00019,21.85058]
[1780251945458,30.6,73551.21,0.0,-0.6868,0.00019,21.85058]
[1780251945507,30.6,73551.28,0.0,-0.68679,0.00019,21.85098]
[1780251946940,30.6,73551.28,0.0,-0.68679,0.00019,21.85098]
[1780251946988,30.6,73551.43,0.0,-0.68676,0.00019,21.85185]
[1780251956584,30.6,73551.91,0.0,-0.68667,0.00019,21.85453]
[1780251958598,30.6,73556.64,0.0,-0.68579,0.00019,21.88249]
[1780251959918,30.6,73556.64,0.0,-0.68579,0.00019,21.88249]
[1780251959947,30.6,73556.78,0.0,-0.68576,0.00019,21.88328]
[1780251962639,30.6,73556.82,0.0,-0.68576,0.00019,21.88348]
[1780251962673,30.6,73556.82,0.0,-0.68576,0.00019,21.88341]
[1780251963633,30.6,73559.96,0.0,-0.68517,0.00019,21.9019]
[1780251967497,30.6,73560.0,0.0,-0.68516,0.00019,21.90204]
[1780251967661,30.6,73560.7,0.0,-0.68504,0.00019,21.90606]
[1780251968442,30.6,73560.7,0.0,-0.68504,0.00019,21.90606]
[1780251968668,30.6,73562.37,0.0,-0.68472,0.00019,21.91584]
[1780251973703,30.6,73562.03,0.0,-0.6848,0.00019,21.9136]
[1780251978740,30.59,73562.12,0.0,-0.68478,0.00019,21.91393]
[1780251979747,30.59,73565.13,0.0,-0.68422,0.00019,21.93158]
[1780251984782,30.59,73565.92,0.0,-0.68408,0.00019,21.93594]
[1780251989817,30.59,73566.23,0.0,-0.68403,0.00019,21.93747]
[1780251996866,30.59,73566.85,0.0,-0.68395,0.00019,21.93705]
[1780251997873,30.59,73570.74,0.0,-0.68322,0.00019,21.95978]
[1780252001901,30.59,73575.08,0.0,-0.68241,0.00019,21.98482]
[1780252002935,30.59,73575.08,0.0,-0.68241,0.00019,21.98482]
[1780252002944,30.59,73575.85,0.0,-0.68227,0.00019,21.98922]
[1780252003922,30.59,73579.06,0.0,-0.68166,0.00019,22.0078]
[1780252004928,30.58,73573.62,0.0,-0.6827,0.00019,21.97601]
[1780252009963,30.58,73574.76,0.0,-0.68249,0.00019,21.98248]
[1780252015852,30.58,73575.17,0.0,-0.68241,0.00019,21.98469]
[1780252024070,30.58,73577.99,0.0,-0.6819,0.00019,22.00056]
[1780252029105,30.58,73576.67,0.0,-0.68216,0.00019,21.99257]
[1780252034142,30.58,73575.16,0.0,-0.68246,0.00019,21.98344]
[1780252039177,30.57,73574.31,0.0,-0.68263,0.00019,21.97823]
[1780252046226,30.57,73576.37,0.0,-0.68225,0.00019,21.98987]
[1780252052269,30.57,73574.07,0.0,-0.68272,0.00019,21.97248]
[1780252054756,30.57,73574.06,0.0,-0.68272,0.00019,21.97237]
[1780252054794,30.57,73574.04,0.0,-0.68273,0.00019,21.97221]
[1780252056900,30.57,73574.04,0.0,-0.68273,0.00019,21.97221]
[1780252057001,30.57,73574.04,0.0,-0.68273,0.00019,21.97213]
[1780252058397,30.57,73574.04,0.0,-0.68273,0.00019,21.97213]
[1780252058410,30.57,73574.04,0.0,-0.68273,0.00019,21.97205]
[1780252069496,30.57,73574.15,0.0,-0.68271,0.00019,21.97265]
[1780252069598,30.57,73574.04,0.0,-0.68275,0.00019,21.97158]
[1780252071058,30.57,73574.04,0.0,-0.68275,0.00019,21.97158]
[1780252071159,30.57,73574.08,0.0,-0.68274,0.00019,21.97177]
[1780252076436,30.56,73574.23,0.0,-0.68272,0.00019,21.9724]
[1780252081471,30.56,73574.23,0.0,-0.68273,0.00019,21.9722]
[1780252088520,30.56,73574.39,0.0,-0.68271,0.00019,21.97285]
[1780252093043,30.56,73574.78,0.0,-0.68264,0.00019,21.975]
[1780252093144,30.56,73574.91,0.0,-0.68262,0.00019,21.97572]
[1780252094566,30.56,73580.86,0.0,-0.68149,0.00019,22.01028]
[1780252100608,30.56,73582.87,0.0,-0.68113,0.00019,22.0215]
[1780252110678,30.55,73582.87,0.0,-0.68116,0.00019,22.0207]
[1780252115713,30.55,73582.8,0.0,-0.68121,0.00019,22.01623]
[1780252121755,30.55,73582.98,0.0,-0.68119,0.00019,22.01684]
[1780252132832,30.54,73582.94,0.0,-0.68122,0.00019,22.01581]
[1780252142902,30.54,73582.94,0.0,-0.68125,0.00019,22.01512]
[1780252148944,30.54,73582.91,0.0,-0.68127,0.00019,22.01453]
[1780252157000,30.53,73582.87,0.0,-0.68129,0.00019,22.01377]
[1780252162035,30.53,73584.39,0.0,-0.68102,0.00019,22.02226]
[1780252163765,30.53,73583.46,0.0,-0.68119,0.00019,22.01679]
[1780252164049,30.53,73574.62,0.0,-0.68287,0.00019,21.96519]
[1780252165056,30.53,73568.96,0.0,-0.68394,0.00019,21.93198]
[1780252167070,30.53,73561.99,0.0,-0.68526,0.00019,21.89092]
[1780252171854,30.53,73561.08,0.0,-0.68545,0.00019,21.882]
[1780252172106,30.53,73559.44,0.0,-0.68576,0.00019,21.87233]
[1780252173113,30.53,73553.5,0.0,-0.68688,0.00019,21.83711]
[1780252177141,30.53,73550.44,0.0,-0.68745,0.00019,21.81901]
[1780252181169,30.53,73547.19,0.0,-0.68805,0.00019,21.79975]
[1780252187211,30.53,73547.1,0.0,-0.68806,0.00019,21.79951]
[1780252189225,30.54,73550.58,0.0,-0.6874,0.00019,21.82038]
[1780252194260,30.54,73550.71,0.0,-0.68737,0.00019,21.82132]
[1780252197281,30.54,73536.99,0.0,-0.68995,0.00019,21.73921]
[1780252198288,30.54,73534.91,0.0,-0.69033,0.00019,21.72681]
[1780252203323,30.54,73533.98,0.0,-0.69049,0.00019,21.72179]
[1780252207351,30.54,73540.55,0.0,-0.68924,0.00019,21.76182]
[1780252214400,30.55,73540.63,0.0,-0.68921,0.00019,21.7629]
[1780252219973,30.55,73540.61,0.0,-0.6892,0.00019,21.76295]
[1780252228499,30.55,73543.57,0.0,-0.68862,0.00019,21.78156]
[1780252233534,30.55,73544.86,0.0,-0.6884,0.00019,21.78559]
[1780252239033,30.55,73544.82,0.0,-0.68841,0.00019,21.78535]
[1780252246625,30.55,73540.68,0.0,-0.68919,0.00019,21.7606]
[1780252251660,30.55,73545.79,0.0,-0.68822,0.00019,21.79125]
[1780252256694,30.55,73546.03,0.0,-0.68818,0.00019,21.79259]
[1780252261733,30.55,73546.34,0.0,-0.68813,0.00019,21.79431]
[1780252262740,30.55,73551.25,0.0,-0.68721,0.00019,21.82357]
[1780252267825,30.55,73551.42,0.0,-0.68718,0.00019,21.82447]
[1780252269790,30.55,73557.26,0.0,-0.68608,0.00019,21.85897]
[1780252274825,30.55,73557.65,0.0,-0.68601,0.00019,21.86116]
[1780252278041,30.55,73557.87,0.0,-0.68598,0.00019,21.86242]
[1780252278103,30.55,73557.87,0.0,-0.68598,0.00019,21.8624]
[1780252278853,30.55,73565.88,0.0,-0.68447,0.00019,21.90967]
[1780252279859,30.55,73570.87,0.0,-0.68352,0.00019,21.93895]
[1780252285901,30.55,73572.08,0.0,-0.68331,0.00019,21.94565]
[1780252290612,30.54,73573.53,0.0,-0.68304,0.00019,21.95386]
[1780252290936,30.54,73575.84,0.0,-0.68261,0.00019,21.96729]
[1780252292951,30.54,73578.91,0.0,-0.68206,0.00019,21.98134]
[1780252297986,30.54,73578.81,0.0,-0.68209,0.00019,21.98045]
[1780252304031,30.54,73580.74,0.0,-0.68174,0.00019,21.9913]
[1780252309066,30.54,73580.26,0.0,-0.68184,0.00019,21.98818]
[1780252312459,30.54,73585.55,0.0,-0.68084,0.00019,22.01872]
[1780252313095,30.54,73589.15,0.0,-0.68016,0.00019,22.0395]
[1780252314102,30.54,73596.3,0.0,-0.6788,0.00019,22.08063]
[1780252318130,30.53,73599.53,0.0,-0.6782,0.00019,22.09871]
[1780252319020,30.53,73599.53,0.0,-0.6782,0.00019,22.09871]
[1780252319141,30.53,73608.12,0.0,-0.67657,0.00019,22.14765]
[1780252320144,30.53,73613.64,0.0,-0.67552,0.00019,22.17883]
[1780252321152,30.53,73609.02,0.0,-0.67641,0.00019,22.15243]
[1780252328559,30.53,73606.12,0.0,-0.67699,0.00019,22.13534]
[1780252329305,30.52,73595.94,0.0,-0.67894,0.00019,22.0765]
[1780252330215,30.52,73594.19,0.0,-0.67928,0.00019,22.06634]
[1780252336348,30.52,73593.94,0.0,-0.67934,0.00019,22.06461]
[1780252342299,30.52,73592.54,0.0,-0.67962,0.00019,22.05602]
[1780252347334,30.52,73592.34,0.0,-0.67967,0.00019,22.05456]
[1780252348341,30.51,73585.85,0.0,-0.68091,0.00019,22.01694]
[1780252353376,30.51,73584.96,0.0,-0.68111,0.00019,22.0078]
[1780252358411,30.51,73584.98,0.0,-0.68112,0.00019,22.00744]
[1780252363446,30.51,73585.72,0.0,-0.681,0.00019,22.01126]
[1780252368481,30.5,73584.76,0.0,-0.6812,0.00019,22.0051]
[1780252373516,30.5,73585.64,0.0,-0.68105,0.00019,22.00973]
[1780252378551,30.5,73585.35,0.0,-0.68112,0.00019,22.00756]
[1780252383586,30.5,73585.41,0.0,-0.68113,0.00019,22.00745]
[1780252388870,30.49,73585.57,0.0,-0.68111,0.00019,22.00802]
[1780252395670,30.49,73585.74,0.0,-0.6811,0.00019,22.00834]
[1780252400705,30.49,73586.18,0.0,-0.68103,0.00019,22.01049]
[1780252408761,30.48,73582.45,0.0,-0.68176,0.00019,21.98814]
[1780252412789,30.48,73579.07,0.0,-0.68243,0.00019,21.96451]
[1780252417824,30.48,73578.65,0.0,-0.68252,0.00019,21.96184]
[1780252422859,30.48,73578.93,0.0,-0.68247,0.00019,21.96327]
[1780252427894,30.48,73578.66,0.0,-0.68253,0.00019,21.96147]
[1780252436957,30.48,73578.35,0.0,-0.6826,0.00019,21.9593]
[1780252441992,30.47,73578.1,0.0,-0.68266,0.00019,21.95759]
[1780252447028,30.47,73577.61,0.0,-0.68276,0.00019,21.95447]
[1780252452063,30.47,73576.08,0.0,-0.68306,0.00019,21.94528]
[1780252455657,30.47,73575.5,0.0,-0.68317,0.00019,21.9418]
[1780252456092,30.47,73571.32,0.0,-0.68397,0.00019,21.91715]
[1780252457172,30.47,73571.32,0.0,-0.68397,0.00019,21.91715]
[1780252457190,30.47,73570.54,0.0,-0.68411,0.00019,21.91254]
[1780252460050,30.47,73568.84,0.0,-0.68444,0.00019,21.90249]
[1780252460097,30.47,73568.84,0.0,-0.68444,0.00019,21.90248]
[1780252461446,30.47,73568.84,0.0,-0.68444,0.00019,21.90248]
[1780252461547,30.47,73568.9,0.0,-0.68443,0.00019,21.90282]
[1780252461961,30.47,73568.9,0.0,-0.68443,0.00019,21.90282]
[1780252462134,30.47,73568.29,0.0,-0.68454,0.00019,21.89921]
[1780252464148,30.47,73564.36,0.0,-0.68529,0.00019,21.87597]
[1780252469185,30.47,73565.26,0.0,-0.68512,0.00019,21.88129]
[1780252475230,30.47,73565.03,0.0,-0.68519,0.00019,21.87617]
[1780252480267,30.47,73563.89,0.0,-0.6854,0.00019,21.86935]
[1780252486309,30.47,73561.63,0.0,-0.68583,0.00019,21.85587]
[1780252487316,30.47,73557.38,0.0,-0.68664,0.00019,21.8306]
[1780252496381,30.47,73555.72,0.0,-0.68695,0.00019,21.82089]
[1780252501416,30.47,73559.14,0.0,-0.6863,0.00019,21.84129]
[1780252506451,30.47,73562.14,0.0,-0.68573,0.00019,21.85904]
[1780252511487,30.47,73562.44,0.0,-0.68568,0.00019,21.86072]
[1780252516522,30.47,73562.72,0.0,-0.68563,0.00019,21.86228]
[1780252526592,30.47,73563.93,0.0,-0.68541,0.00019,21.86927]
[1780252531626,30.47,73563.99,0.0,-0.68543,0.00019,21.86579]
[1780252536662,30.47,73566.28,0.0,-0.685,0.00019,21.87911]
[1780252547739,30.46,73566.33,0.0,-0.68501,0.00019,21.87883]
[1780252552774,30.46,73563.61,0.0,-0.68553,0.00019,21.86244]
[1780252559823,30.46,73564.58,0.0,-0.68536,0.00019,21.86783]
[1780252568887,30.46,73565.13,0.0,-0.68528,0.00019,21.87059]
[1780252573922,30.45,73566.54,0.0,-0.68502,0.00019,21.8786]
[1780252578500,30.45,73566.5,0.0,-0.68503,0.00019,21.8783]
[1780252578596,30.45,73566.44,0.0,-0.68505,0.00019,21.87774]
[1780252579390,30.45,73566.44,0.0,-0.68505,0.00019,21.87774]
[1780252579480,30.45,73566.5,0.0,-0.68504,0.00019,21.87803]
[1780252588022,30.45,73566.65,0.0,-0.68503,0.00019,21.8783]
[1780252598092,30.45,73563.47,0.0,-0.68568,0.00019,21.85508]
[1780252599099,30.44,73560.01,0.0,-0.68634,0.00019,21.83447]
[1780252604137,30.44,73558.44,0.0,-0.68664,0.00019,21.82501]
[1780252610179,30.44,73558.9,0.0,-0.68655,0.00019,21.82765]
[1780252617699,30.44,73560.93,0.0,-0.68617,0.00019,21.83967]
[1780252625284,30.44,73561.09,0.0,-0.68615,0.00019,21.84045]
[1780252631326,30.44,73565.08,0.0,-0.6854,0.00019,21.86405]
[1780252636360,30.44,73564.9,0.0,-0.68543,0.00019,21.86281]
[1780252644417,30.44,73564.95,0.0,-0.68544,0.00019,21.86281]
[1780252649453,30.44,73561.74,0.0,-0.68605,0.00019,21.84354]
[1780252656502,30.44,73562.05,0.0,-0.68602,0.00019,21.84146]
[1780252661536,30.44,73561.7,0.0,-0.6861,0.00019,21.83922]
[1780252666578,30.44,73561.66,0.0,-0.68611,0.00019,21.83886]
[1780252671613,30.43,73562.74,0.0,-0.68591,0.00019,21.84517]
[1780252677655,30.43,73562.64,0.0,-0.68593,0.00019,21.84446]
[1780252682690,30.43,73562.27,0.0,-0.686,0.00019,21.84218]
[1780252688732,30.43,73562.5,0.0,-0.68596,0.00019,21.84345]
[1780252693767,30.43,73562.51,0.0,-0.68596,0.00019,21.84338]
[1780252694807,30.43,73562.51,0.0,-0.68596,0.00019,21.84338]
[1780252695782,30.43,73561.26,0.0,-0.6862,0.00019,21.83589]
[1780252696122,30.43,73561.26,0.0,-0.6862,0.00019,21.83589]
[1780252696790,30.43,73559.21,0.0,-0.68659,0.00019,21.82365]
[1780252702831,30.43,73558.37,0.0,-0.68675,0.00019,21.81853]
[1780252707866,30.43,73559.09,0.0,-0.68662,0.00019,21.82273]
[1780252712901,30.43,73559.23,0.0,-0.68662,0.00019,21.81978]
[1780252718942,30.43,73559.22,0.0,-0.68663,0.00019,21.81965]
[1780252724772,30.43,73559.28,0.0,-0.68662,0.00019,21.81998]
[1780252731030,30.43,73559.29,0.0,-0.68662,0.00019,21.81995]
[1780252736065,30.43,73559.0,0.0,-0.68667,0.00019,21.81814]
[1780252741099,30.43,73559.34,0.0,-0.68661,0.00019,21.8201]
[1780252746135,30.43,73559.54,0.0,-0.68658,0.00019,21.82124]
[1780252753184,30.43,73559.59,0.0,-0.68657,0.00019,21.82148]
[1780252763254,30.43,73559.68,0.0,-0.68655,0.00019,21.82199]
[1780252768289,30.43,73560.07,0.0,-0.68648,0.00019,21.82433]
[1780252777352,30.43,73559.64,0.0,-0.68658,0.00019,21.81809]
[1780252787422,30.43,73560.1,0.0,-0.68649,0.00019,21.8209]
[1780252792457,30.43,73563.09,0.0,-0.68593,0.00019,21.83871]
[1780252795494,30.43,73569.83,0.0,-0.68465,0.00019,21.87865]
[1780252800529,30.43,73570.5,0.0,-0.68453,0.00019,21.8824]
[1780252805563,30.43,73568.02,0.0,-0.68501,0.00019,21.86752]
[1780252813620,30.42,73567.91,0.0,-0.68504,0.00019,21.86662]
[1780252818655,30.42,73567.74,0.0,-0.68507,0.00019,21.86547]
[1780252825704,30.42,73567.81,0.0,-0.68506,0.00019,21.86576]
[1780252831845,30.42,73566.61,0.0,-0.68529,0.00019,21.85862]
[1780252840809,30.42,73567.1,0.0,-0.68523,0.00019,21.85778]
[1780252848866,30.42,73568.11,0.0,-0.68503,0.00019,21.86378]
[1780252853901,30.42,73568.28,0.0,-0.685,0.00019,21.86478]
[1780252859943,30.42,73567.99,0.0,-0.68506,0.00019,21.86302]
[1780252861958,30.42,73572.24,0.0,-0.68425,0.00019,21.88813]
[1780252866993,30.42,73576.35,0.0,-0.68348,0.00019,21.91219]
[1780252872028,30.42,73577.77,0.0,-0.68322,0.00019,21.92021]
[1780252877063,30.42,73577.66,0.0,-0.68325,0.00019,21.91925]
[1780252885120,30.41,73578.11,0.0,-0.68318,0.00019,21.9214]
[1780252890155,30.41,73578.0,0.0,-0.68321,0.00019,21.92045]
[1780252895190,30.41,73578.39,0.0,-0.68317,0.00019,21.91875]
[1780252903246,30.41,73579.15,0.0,-0.68305,0.00019,21.92273]
[1780252908290,30.41,73579.85,0.0,-0.68292,0.00019,21.92654]
[1780252913324,30.4,73580.75,0.0,-0.68276,0.00019,21.93152]
[1780252919367,30.4,73578.31,0.0,-0.68324,0.00019,21.91683]
[1780252922388,30.4,73575.3,0.0,-0.68381,0.00019,21.89898]
[1780252925409,30.4,73571.21,0.0,-0.6846,0.00019,21.87472]
[1780252930444,30.4,73569.12,0.0,-0.68499,0.00019,21.86229]
[1780252936486,30.4,73568.77,0.0,-0.68506,0.00019,21.86016]
[1780252940654,30.4,73561.09,0.0,-0.68652,0.00019,21.81444]
[1780252941954,30.4,73561.09,0.0,-0.68652,0.00019,21.81444]
[1780252942006,30.4,73557.7,0.0,-0.68716,0.00019,21.79421]
[1780252947335,30.4,73554.94,0.0,-0.68768,0.00019,21.7779]
[1780252947703,30.4,73543.09,0.0,-0.68992,0.00019,21.70662]
[1780252948639,30.4,73543.09,0.0,-0.68992,0.00019,21.70662]
[1780252948670,30.4,73534.55,0.0,-0.69153,0.00019,21.6548]
[1780252952598,30.4,73537.5,0.0,-0.69099,0.00019,21.66922]
[1780252954612,30.4,73531.17,0.0,-0.69217,0.00019,21.63087]
[1780252955619,30.4,73526.19,0.0,-0.69311,0.00019,21.60056]
[1780252960654,30.41,73524.52,0.0,-0.69339,0.00019,21.59114]
[1780252965689,30.41,73525.14,0.0,-0.69325,0.00019,21.59576]
[1780252970826,30.42,73525.78,0.0,-0.69311,0.00019,21.60032]
[1780252979787,30.42,73526.9,0.0,-0.69285,0.00019,21.60876]
[1780252985083,30.43,73527.35,0.0,-0.69275,0.00019,21.61198]
[1780252991873,30.43,73527.77,0.0,-0.69262,0.00019,21.61593]
[1780252997914,30.44,73527.77,0.0,-0.6926,0.00019,21.61683]
[1780253003957,30.44,73527.74,0.0,-0.69257,0.00019,21.61755]
[1780253011006,30.45,73527.73,0.0,-0.69257,0.00019,21.61482]
[1780253016041,30.45,73527.74,0.0,-0.69254,0.00019,21.61564]
[1780253022869,30.46,73528.5,0.0,-0.69238,0.00019,21.62087]
[1780253022970,30.46,73528.5,0.0,-0.69236,0.00019,21.62131]
[1780253025403,30.46,73528.6,0.0,-0.69233,0.00019,21.62221]
[1780253026111,30.46,73528.65,0.0,-0.69232,0.00019,21.62266]
[1780253026814,30.46,73528.65,0.0,-0.69232,0.00019,21.62266]
[1780253027118,30.46,73528.62,0.0,-0.69232,0.00019,21.62262]
[1780253035174,30.47,73528.9,0.0,-0.69223,0.00019,21.62548]
[1780253040210,30.47,73528.78,0.0,-0.69223,0.00019,21.62546]
[1780253045741,30.47,73528.7,0.0,-0.69223,0.00019,21.6254]
[1780253050434,30.48,73532.14,0.0,-0.69155,0.00019,21.64744]
[1780253052884,30.48,73534.7,0.0,-0.69107,0.00019,21.66309]
[1780253052929,30.48,73534.77,0.0,-0.69105,0.00019,21.66362]
[1780253057329,30.48,73540.62,0.0,-0.68993,0.00019,21.69954]
[1780253062363,30.49,73541.31,0.0,-0.68979,0.00019,21.7041]
[1780253069413,30.49,73542.55,0.0,-0.68954,0.00019,21.71211]
[1780253081496,30.49,73541.94,0.0,-0.68965,0.00019,21.70562]
[1780253086532,30.5,73542.43,0.0,-0.68954,0.00019,21.70898]
[1780253091567,30.5,73539.78,0.0,-0.69003,0.00019,21.69344]
[1780253097611,30.5,73539.51,0.0,-0.69006,0.00019,21.69239]
[1780253100632,30.5,73534.27,0.0,-0.69103,0.00019,21.66102]
[1780253106680,30.51,73533.76,0.0,-0.6911,0.00019,21.65871]
[1780253110998,30.51,73533.45,0.0,-0.69115,0.00019,21.65719]
[1780253111073,30.51,73533.45,0.0,-0.69115,0.00019,21.65731]
[1780253113025,30.51,73531.23,0.0,-0.69156,0.00019,21.64397]
[1780253113063,30.51,73530.67,0.0,-0.69166,0.00019,21.64071]
[1780253113999,30.51,73530.67,0.0,-0.69166,0.00019,21.64071]
[1780253114079,30.51,73530.67,0.0,-0.69165,0.00019,21.64084]
[1780253114796,30.51,73530.67,0.0,-0.69165,0.00019,21.64084]
[1780253114824,30.51,73530.67,0.0,-0.69165,0.00019,21.64097]
[1780253116796,30.51,73529.46,0.0,-0.69187,0.00019,21.63376]
[1780253117050,30.51,73527.44,0.0,-0.69225,0.00019,21.62162]
[1780253118768,30.52,73524.33,0.0,-0.69282,0.00019,21.603]
[1780253125817,30.52,73524.27,0.0,-0.6928,0.00019,21.60374]
[1780253130852,30.53,73524.34,0.0,-0.69276,0.00019,21.60492]
[1780253135887,30.53,73525.52,0.0,-0.69254,0.00019,21.60913]
[1780253140921,30.54,73526.24,0.0,-0.69237,0.00019,21.61451]
[1780253148978,30.54,73525.51,0.0,-0.69245,0.00019,21.61176]
[1780253150992,30.55,73520.27,0.0,-0.69342,0.00019,21.58026]
[1780253151999,30.55,73515.26,0.0,-0.69435,0.00019,21.54987]
[1780253157034,30.56,73515.0,0.0,-0.69435,0.00019,21.54962]
[1780253162071,30.56,73516.88,0.0,-0.69396,0.00019,21.56242]
[1780253170127,30.57,73517.59,0.0,-0.69377,0.00019,21.5687]
[1780253175162,30.58,73524.23,0.0,-0.69249,0.00019,21.61034]
[1780253181204,30.58,73524.36,0.0,-0.69242,0.00019,21.61233]
[1780253186244,30.59,73524.39,0.0,-0.69239,0.00019,21.61351]
[1780253189496,30.59,73524.39,0.0,-0.69239,0.00019,21.61351]
[1780253189970,30.59,73524.39,0.0,-0.69239,0.00019,21.61351]
[1780253198329,30.6,73526.21,0.0,-0.69199,0.00019,21.62326]
[1780253205378,30.61,73526.18,0.0,-0.69195,0.00019,21.62463]
[1780253212427,30.62,73527.41,0.0,-0.69167,0.00019,21.63342]
[1780253222497,30.63,73527.66,0.0,-0.69157,0.00019,21.63676]
[1780253224511,30.63,73519.99,0.0,-0.69299,0.00019,21.59064]
[1780253226525,30.63,73516.61,0.0,-0.6936,0.00019,21.57053]
[1780253231561,30.64,73516.86,0.0,-0.69352,0.00019,21.57325]
[1780253238610,30.65,73516.43,0.0,-0.69355,0.00019,21.57229]
[1780253243645,30.65,73516.06,0.0,-0.69358,0.00019,21.5712]
[1780253248680,30.66,73514.86,0.0,-0.69376,0.00019,21.56504]
[1780253254722,30.67,73515.26,0.0,-0.69367,0.00019,21.56511]
[1780253262781,30.68,73515.3,0.0,-0.69361,0.00019,21.5671]
[1780253270837,30.69,73515.24,0.0,-0.69357,0.00019,21.56838]
[1780253276399,30.69,73514.96,0.0,-0.69359,0.00019,21.56747]
[1780253276479,30.69,73514.96,0.0,-0.69358,0.00019,21.56787]
[1780253279975,30.69,73514.93,0.0,-0.69358,0.00019,21.56782]
[1780253280077,30.69,73514.93,0.0,-0.69357,0.00019,21.56808]
[1780253283369,30.69,73514.93,0.0,-0.69357,0.00019,21.56808]
[1780253283413,30.7,73514.98,0.0,-0.69355,0.00019,21.56878]
[1780253288963,30.7,73515.87,0.0,-0.69336,0.00019,21.57495]
[1780253300045,30.71,73515.88,0.0,-0.69332,0.00019,21.57633]
[1780253305080,30.71,73515.95,0.0,-0.69328,0.00019,21.57732]
[1780253307094,30.71,73510.88,0.0,-0.69422,0.00019,21.54673]
[1780253312129,30.71,73509.71,0.0,-0.69444,0.00019,21.53657]
[1780253318172,30.72,73509.35,0.0,-0.69448,0.00019,21.53519]
[1780253324214,30.72,73509.92,0.0,-0.69435,0.00019,21.53944]
[1780253328801,30.73,73509.66,0.0,-0.69438,0.00019,21.53834]
[1780253329248,30.73,73509.41,0.0,-0.69443,0.00019,21.53693]
[1780253330478,30.73,73509.41,0.0,-0.69443,0.00019,21.53693]
[1780253330579,30.73,73507.21,0.0,-0.69483,0.00019,21.52377]
[1780253338312,30.73,73506.63,0.0,-0.6949,0.00019,21.52117]
[1780253341465,30.73,73506.78,0.0,-0.69487,0.00019,21.52238]
[1780253342340,30.74,73506.75,0.0,-0.69486,0.00019,21.52249]
[1780253345778,30.74,73506.75,0.0,-0.69486,0.00019,21.52249]
[1780253345932,30.74,73506.75,0.0,-0.69486,0.00019,21.52249]
[1780253346034,30.74,73506.75,0.0,-0.69484,0.00019,21.52308]
[1780253347009,30.74,73506.75,0.0,-0.69484,0.00019,21.52308]
[1780253347051,30.74,73506.75,0.0,-0.69484,0.00019,21.52322]
[1780253349407,30.74,73506.88,0.0,-0.69481,0.00019,21.52416]
[1780253349508,30.74,73506.88,0.0,-0.69481,0.00019,21.52431]
[1780253349992,30.74,73506.88,0.0,-0.69481,0.00019,21.52431]
[1780253350088,30.74,73506.88,0.0,-0.6948,0.00019,21.52446]
[1780253353064,30.74,73506.88,0.0,-0.6948,0.00019,21.52446]
[1780253353417,30.74,73507.36,0.0,-0.6947,0.00019,21.52784]
[1780253356810,30.75,73507.74,0.0,-0.69461,0.00019,21.5306]
[1780253357446,30.75,73510.62,0.0,-0.69407,0.00019,21.54829]
[1780253361414,30.75,73510.24,0.0,-0.69413,0.00019,21.54639]
[1780253361479,30.75,73510.43,0.0,-0.69409,0.00019,21.54768]
[1780253366514,30.75,73513.51,0.0,-0.6935,0.00019,21.56706]
[1780253371866,30.76,73514.58,0.0,-0.6933,0.00019,21.57044]
[1780253376584,30.76,73517.78,0.0,-0.69269,0.00019,21.59055]
[1780253381619,30.76,73516.66,0.0,-0.69288,0.00019,21.58428]
[1780253386654,30.77,73518.45,0.0,-0.69252,0.00019,21.5957]
[1780253391689,30.77,73518.85,0.0,-0.69243,0.00019,21.59871]
[1780253394710,30.77,73510.05,0.0,-0.69405,0.00019,21.54578]
[1780253397778,30.77,73510.73,0.0,-0.69392,0.00019,21.55024]
[1780253397879,30.77,73510.9,0.0,-0.69388,0.00019,21.55144]
[1780253404781,30.78,73511.21,0.0,-0.69379,0.00019,21.55444]
[1780253409815,30.78,73510.9,0.0,-0.69382,0.00019,21.55334]
[1780253410925,30.78,73510.9,0.0,-0.69382,0.00019,21.55334]
[1780253411017,30.79,73512.96,0.0,-0.69343,0.00019,21.56599]
[1780253412918,30.79,73512.96,0.0,-0.69343,0.00019,21.56599]
[1780253412938,30.79,73512.96,0.0,-0.69342,0.00019,21.56628]
[1780253414718,30.79,73512.96,0.0,-0.69342,0.00019,21.56628]
[1780253414850,30.79,73513.1,0.0,-0.69339,0.00019,21.56742]
[1780253415763,30.79,73513.1,0.0,-0.69339,0.00019,21.56742]
[1780253415864,30.79,73513.1,0.0,-0.69338,0.00019,21.56756]
[1780253420892,30.79,73514.16,0.0,-0.69316,0.00019,21.57469]
[1780253425416,30.79,73514.2,0.0,-0.69315,0.00019,21.57521]
[1780253425518,30.8,73514.2,0.0,-0.69314,0.00019,21.57548]
[1780253426884,30.8,73512.1,0.0,-0.69352,0.00019,21.5629]
[1780253426985,30.8,73512.1,0.0,-0.69352,0.00019,21.56305]
[1780253439018,30.81,73511.93,0.0,-0.69352,0.00019,21.56006]
[1780253440517,30.81,73511.93,0.0,-0.69352,0.00019,21.56006]
[1780253440618,30.81,73511.93,0.0,-0.69351,0.00019,21.56036]
[1780253446067,30.81,73511.58,0.0,-0.69355,0.00019,21.55897]
[1780253451102,30.82,73512.07,0.0,-0.69344,0.00019,21.56265]
[1780253458151,30.82,73510.78,0.0,-0.69364,0.00019,21.55583]
[1780253461145,30.82,73511.69,0.0,-0.69347,0.00019,21.56149]
[1780253461172,30.82,73499.06,0.0,-0.6958,0.00018,21.48497]
[1780253462179,30.82,73497.61,0.0,-0.69606,0.00018,21.47632]
[1780253467218,30.83,73497.46,0.0,-0.69605,0.00018,21.47648]
[1780253469360,30.83,73497.46,0.0,-0.69605,0.00018,21.47648]
[1780253469378,30.83,73497.46,0.0,-0.69605,0.00018,21.47648]
[1780253469410,30.83,73497.46,0.0,-0.69604,0.00018,21.47689]
[1780253470239,30.83,73491.23,0.0,-0.69719,0.00018,21.43887]
[1780253473422,30.84,73490.41,0.0,-0.69733,0.00018,21.43419]
[1780253473489,30.84,73490.29,0.0,-0.69734,0.00018,21.43362]
[1780253479495,30.84,73490.63,0.0,-0.69725,0.00018,21.43657]
[1780253479564,30.84,73490.6,0.0,-0.69725,0.00018,21.43656]
[1780253484785,30.85,73492.96,0.0,-0.69679,0.00018,21.45187]
[1780253484971,30.85,73492.96,0.0,-0.69679,0.00018,21.45187]
[1780253485475,30.85,73492.96,0.0,-0.69679,0.00018,21.45187]
[1780253485503,30.85,73492.99,0.0,-0.69678,0.00018,21.4522]
[1780253488365,30.85,73490.94,0.0,-0.69715,0.00018,21.44009]
[1780253494407,30.85,73490.65,0.0,-0.69719,0.00018,21.43552]
[1780253502993,30.86,73490.39,0.0,-0.69723,0.00018,21.4344]
[1780253503475,30.86,73490.39,0.0,-0.69723,0.00018,21.4344]
[1780253503576,30.86,73490.39,0.0,-0.6972,0.00018,21.43532]
[1780253508507,30.86,73485.32,0.0,-0.69811,0.00018,21.40493]
[1780253508747,30.86,73485.32,0.0,-0.69811,0.00018,21.40493]
[1780253509512,30.87,73482.31,0.0,-0.69866,0.00018,21.38656]
[1780253512559,30.87,73483.75,0.0,-0.69838,0.00018,21.39581]
[1780253512660,30.87,73483.68,0.0,-0.69839,0.00018,21.39556]
[1780253512718,30.87,73483.68,0.0,-0.69839,0.00018,21.39556]
[1780253514547,30.87,73489.23,0.0,-0.69735,0.00018,21.43003]
[1780253515553,30.87,73496.46,0.0,-0.69602,0.00018,21.47446]
[1780253516720,30.87,73496.6,0.0,-0.69599,0.00018,21.47545]
[1780253517399,30.87,73496.6,0.0,-0.69599,0.00018,21.47545]
[1780253517568,30.87,73496.96,0.0,-0.69592,0.00018,21.47775]
[1780253522605,30.88,73495.51,0.0,-0.69617,0.00018,21.46941]
[1780253529246,30.88,73496.2,0.0,-0.69602,0.00018,21.47416]
[1780253535696,30.88,73497.12,0.0,-0.69583,0.00018,21.48061]
[1780253536703,30.88,73504.81,0.0,-0.6944,0.00018,21.52746]
[1780253537710,30.88,73508.93,0.0,-0.69364,0.00019,21.55253]
[1780253542748,30.89,73507.93,0.0,-0.69381,0.00019,21.54693]
[1780253548791,30.89,73508.27,0.0,-0.69373,0.00019,21.54943]
[1780253549798,30.89,73505.03,0.0,-0.69433,0.00018,21.52991]
[1780253554832,30.89,73503.3,0.0,-0.69465,0.00018,21.51637]
[1780253561882,30.9,73502.66,0.0,-0.69474,0.00018,21.51341]
[1780253566917,30.9,73503.38,0.0,-0.69459,0.00018,21.51842]
[1780253578614,30.9,73503.0,0.0,-0.69465,0.00018,21.51625]
[1780253584047,30.91,73502.25,0.0,-0.69472,0.00018,21.51381]
[1780253596131,30.92,73502.13,0.0,-0.69469,0.00018,21.5147]
[1780253601166,30.92,73502.43,0.0,-0.69462,0.00018,21.51715]
[1780253606201,30.93,73504.7,0.0,-0.69418,0.00018,21.53151]
[1780253615264,30.93,73502.57,0.0,-0.69456,0.00018,21.51599]
[1780253620299,30.94,73502.45,0.0,-0.69456,0.00018,21.51588]
[1780253625334,30.94,73506.49,0.0,-0.6938,0.00018,21.54092]
[1780253630369,30.94,73506.14,0.0,-0.69385,0.00018,21.5393]
[1780253641447,30.95,73506.3,0.0,-0.69378,0.00018,21.54138]
[1780253646482,30.95,73506.07,0.0,-0.69381,0.00018,21.5405]
[1780253649503,30.95,73511.4,0.0,-0.69281,0.00018,21.57292]
[1780253650837,30.95,73513.04,0.0,-0.69251,0.00018,21.58285]
[1780253650856,30.95,73513.04,0.0,-0.69251,0.00018,21.58292]
[1780253653060,30.95,73513.22,0.0,-0.69247,0.00018,21.58406]
[1780253653075,30.95,73513.22,0.0,-0.69247,0.00018,21.58413]
[1780253658569,30.96,73515.53,0.0,-0.69203,0.00019,21.59828]
[1780253664612,30.96,73515.61,0.0,-0.692,0.00019,21.59912]
[1780253672671,30.96,73512.76,0.0,-0.69254,0.00018,21.57892]
[1780253677706,30.96,73511.02,0.0,-0.69284,0.00018,21.56894]
[1780253682743,30.97,73511.86,0.0,-0.69267,0.00018,21.57446]
[1780253687776,30.97,73511.61,0.0,-0.69271,0.00018,21.57341]
[1780253692811,30.97,73511.64,0.0,-0.69268,0.00018,21.57404]
[1780253701874,30.98,73510.81,0.0,-0.69281,0.00018,21.56987]
[1780253701942,30.98,73510.81,0.0,-0.69281,0.00018,21.56987]
[1780253702881,30.98,73510.98,0.0,-0.69278,0.00018,21.57099]
[1780253707916,30.98,73511.52,0.0,-0.69266,0.00018,21.57479]
[1780253716979,30.98,73511.29,0.0,-0.69268,0.00018,21.57421]
[1780253724028,30.99,73510.49,0.0,-0.6928,0.00018,21.57005]
[1780253732084,30.99,73510.6,0.0,-0.69278,0.00018,21.56773]
[1780253738128,30.99,73512.04,0.0,-0.6925,0.00018,21.57689]
[1780253744170,31.0,73512.22,0.0,-0.69245,0.00018,21.57848]
[1780253749205,31.0,73512.12,0.0,-0.69246,0.00018,21.57831]
[1780253755247,31.0,73512.04,0.0,-0.69245,0.00018,21.57833]
[1780253761289,31.0,73512.37,0.0,-0.69238,0.00018,21.58079]
[1780253766324,31.01,73512.32,0.0,-0.69237,0.00018,21.58087]
[1780253771359,31.01,73514.5,0.0,-0.69196,0.00018,21.5943]
[1780253778408,31.01,73514.34,0.0,-0.69197,0.00018,21.59379]
[1780253783443,31.01,73514.15,0.0,-0.692,0.00018,21.59298]
[1780253788478,31.01,73514.28,0.0,-0.69196,0.00018,21.59408]
[1780253793513,31.02,73514.17,0.0,-0.692,0.00018,21.59003]
[1780253798552,31.02,73514.07,0.0,-0.69201,0.00018,21.58976]
[1780253800500,31.02,73514.07,0.0,-0.69201,0.00018,21.58976]
[1780253800596,31.02,73514.07,0.0,-0.692,0.00018,21.5899]
[1780253801544,31.02,73514.07,0.0,-0.692,0.00018,21.5899]
[1780253801605,31.02,73514.07,0.0,-0.692,0.00018,21.58997]
[1780253808625,31.02,73514.09,0.0,-0.69198,0.00018,21.59059]
[1780253813660,31.02,73512.05,0.0,-0.69234,0.00018,21.57878]
[1780253816681,31.02,73515.49,0.0,-0.6917,0.00018,21.59959]
[1780253821716,31.03,73515.63,0.0,-0.69166,0.00018,21.60075]
[1780253826750,31.03,73516.12,0.0,-0.69156,0.00018,21.604]
[1780253829991,31.03,73516.28,0.0,-0.69153,0.00018,21.60501]
[1780253830800,31.03,73516.28,0.0,-0.69153,0.00018,21.60501]
[1780253836232,31.03,73516.25,0.0,-0.69152,0.00018,21.60533]
[1780253848905,31.04,73516.25,0.0,-0.69149,0.00018,21.60615]
[1780253852770,31.04,73516.63,0.0,-0.69142,0.00018,21.60855]
[1780253852871,31.04,73516.63,0.0,-0.69144,0.00018,21.60496]
[1780253860989,31.04,73516.87,0.0,-0.69138,0.00018,21.60689]
[1780253861523,31.04,73516.87,0.0,-0.69138,0.00018,21.60689]
[1780253861624,31.04,73516.87,0.0,-0.69138,0.00018,21.60695]
[1780253868039,31.04,73517.75,0.0,-0.6912,0.00018,21.6126]
[1780253873075,31.04,73519.14,0.0,-0.69094,0.00018,21.62112]
[1780253883145,31.05,73519.14,0.0,-0.69092,0.00018,21.62158]
[1780253886166,31.05,73522.1,0.0,-0.69037,0.00019,21.63931]
[1780253892209,31.05,73522.68,0.0,-0.69026,0.00019,21.6429]
[1780253898835,31.05,73522.77,0.0,-0.69024,0.00019,21.64351]
[1780253905924,31.05,73523.15,0.0,-0.69016,0.00019,21.64589]
[1780253912349,31.05,73525.31,0.0,-0.68979,0.00019,21.65504]
[1780253917384,31.05,73528.36,0.0,-0.68922,0.00019,21.67304]
[1780253922419,31.05,73529.53,0.0,-0.68901,0.00019,21.67985]
[1780253925204,31.05,73530.57,0.0,-0.68882,0.00019,21.68593]
[1780253925440,31.05,73531.66,0.0,-0.68862,0.00019,21.69233]
[1780253931043,31.05,73533.28,0.0,-0.68832,0.00019,21.70179]
[1780253938531,31.05,73533.91,0.0,-0.68821,0.00019,21.70519]
[1780253942560,31.05,73538.14,0.0,-0.68743,0.00019,21.73006]
[1780253948603,31.05,73538.43,0.0,-0.68738,0.00019,21.73162]
[1780253953638,31.04,73538.45,0.0,-0.68738,0.00019,21.73162]
[1780253958671,31.04,73539.15,0.0,-0.68725,0.00019,21.7356]
[1780253964713,31.04,73539.01,0.0,-0.68729,0.00019,21.73461]
[1780253966727,31.04,73526.96,0.0,-0.68952,0.00019,21.66356]
[1780253968014,31.04,73526.96,0.0,-0.68952,0.00019,21.66356]
[1780253968015,31.04,73526.91,0.0,-0.68953,0.00019,21.6633]
[1780253968741,31.04,73522.36,0.0,-0.69037,0.00019,21.63636]
[1780253970755,31.04,73518.66,0.0,-0.69105,0.00018,21.61448]
[1780253972770,31.04,73514.89,0.0,-0.69177,0.00018,21.58837]
[1780253974529,31.04,73516.07,0.0,-0.69155,0.00018,21.59544]
[1780253974544,31.04,73516.07,0.0,-0.69155,0.00018,21.59547]
[1780253975389,31.04,73516.07,0.0,-0.69155,0.00018,21.59547]
[1780253975790,31.04,73516.04,0.0,-0.69156,0.00018,21.59531]
[1780253977770,31.04,73516.04,0.0,-0.69156,0.00018,21.59531]
[1780253977872,31.04,73516.04,0.0,-0.69156,0.00018,21.59536]
[1780253979471,31.05,73516.97,0.0,-0.69138,0.00018,21.60094]
[1780253979818,31.05,73516.92,0.0,-0.69139,0.00018,21.60066]
[1780253990895,31.05,73514.48,0.0,-0.69183,0.00018,21.58652]
[1780253993918,31.05,73509.58,0.0,-0.69273,0.00018,21.55736]
[1780253994792,31.05,73509.58,0.0,-0.69273,0.00018,21.55736]
[1780253994924,31.05,73509.18,0.0,-0.6928,0.00018,21.55503]
[1780253999960,31.05,73506.98,0.0,-0.69319,0.00018,21.54225]
[1780254001988,31.05,73502.43,0.0,-0.69403,0.00018,21.51506]
[1780254002987,31.05,73509.38,0.0,-0.69274,0.00018,21.55692]
[1780254006460,31.05,73510.09,0.0,-0.6926,0.00018,21.56138]
[1780254007015,31.05,73513.49,0.0,-0.69197,0.00018,21.58178]
[1780254009032,31.05,73516.76,0.0,-0.69137,0.00018,21.60137]
[1780254015073,31.06,73516.95,0.0,-0.69133,0.00018,21.60266]
[1780254020109,31.06,73517.14,0.0,-0.69129,0.00018,21.60392]
[1780254025145,31.06,73515.92,0.0,-0.69151,0.00018,21.59679]
[1780254030180,31.06,73516.08,0.0,-0.69147,0.00018,21.59793]
[1780254035216,31.06,73516.19,0.0,-0.69147,0.00018,21.59504]
[1780254040251,31.06,73515.69,0.0,-0.69156,0.00018,21.59227]
[1780254045286,31.06,73515.15,0.0,-0.69165,0.00018,21.58933]
[1780254052335,31.06,73515.49,0.0,-0.69157,0.00018,21.59168]
[1780254057370,31.06,73517.04,0.0,-0.69128,0.00018,21.60115]
[1780254062405,31.07,73523.7,0.0,-0.69004,0.00019,21.64088]
[1780254067440,31.07,73524.1,0.0,-0.68997,0.00019,21.64326]
[1780254072475,31.07,73524.35,0.0,-0.68992,0.00019,21.64475]
[1780254079223,31.07,73524.26,0.0,-0.68994,0.00019,21.64423]
[1780254084559,31.07,73524.29,0.0,-0.68993,0.00019,21.64448]
[1780254090603,31.07,73523.91,0.0,-0.69,0.00019,21.64228]
[1780254095637,31.07,73523.95,0.0,-0.69002,0.00019,21.63885]
[1780254100672,31.07,73524.09,0.0,-0.68999,0.00019,21.63975]
[1780254105707,31.07,73524.83,0.0,-0.68985,0.00019,21.64419]
[1780254112980,31.07,73525.03,0.0,-0.68981,0.00019,21.64541]
[1780254118799,31.07,73524.74,0.0,-0.68986,0.00019,21.64379]
[1780254122920,31.07,73526.53,0.0,-0.68953,0.00019,21.65439]
[1780254122931,31.07,73526.67,0.0,-0.6895,0.00019,21.65521]
[1780254124610,31.07,73526.77,0.0,-0.68948,0.00019,21.6558]
[1780254124711,31.07,73526.77,0.0,-0.68948,0.00019,21.65579]
[1780254130337,31.07,73526.9,0.0,-0.68946,0.00019,21.65654]
[1780254131097,31.07,73533.3,0.0,-0.68828,0.00019,21.69427]
[1780254132308,31.07,73539.01,0.0,-0.68722,0.00019,21.72776]
[1780254135918,31.07,73546.2,0.0,-0.68588,0.00019,21.76967]
[1780254140953,31.07,73549.12,0.0,-0.68535,0.00019,21.78638]
[1780254145988,31.06,73551.52,0.0,-0.68491,0.00019,21.79997]
[1780254151024,31.06,73553.5,0.0,-0.68458,0.00019,21.80733]
[1780254153038,31.06,73546.51,0.0,-0.68589,0.00019,21.76652]
[1780254158073,31.06,73543.97,0.0,-0.68637,0.00019,21.75143]
[1780254163108,31.06,73543.47,0.0,-0.68648,0.00019,21.74821]
[1780254169127,31.05,73542.79,0.0,-0.68661,0.00019,21.74399]
[1780254170162,31.05,73538.55,0.0,-0.68741,0.00019,21.71897]
[1780254177211,31.05,73539.04,0.0,-0.68733,0.00019,21.7215]
[1780254182246,31.05,73538.88,0.0,-0.68737,0.00019,21.72027]
[1780254187280,31.05,73538.8,0.0,-0.68739,0.00019,21.71948]
[1780254190302,31.05,73534.35,0.0,-0.68823,0.00019,21.69311]
[1780254193322,31.05,73530.8,0.0,-0.68889,0.00019,21.67203]
[1780254198358,31.05,73530.23,0.0,-0.689,0.00019,21.66852]
[1780254203393,31.04,73527.48,0.0,-0.68951,0.00019,21.65215]
[1780254208428,31.04,73527.8,0.0,-0.68946,0.00019,21.65399]
[1780254213463,31.04,73528.05,0.0,-0.68944,0.00019,21.65168]
[1780254220053,31.04,73528.26,0.0,-0.6894,0.00019,21.65288]
[1780254226554,31.04,73527.88,0.0,-0.68947,0.00019,21.65052]
[1780254231591,31.04,73528.58,0.0,-0.68935,0.00019,21.6546]
[1780254236625,31.04,73528.48,0.0,-0.68937,0.00019,21.65393]
[1780254241661,31.04,73536.59,0.0,-0.68786,0.00019,21.70168]
[1780254246699,31.04,73535.56,0.0,-0.68806,0.00019,21.69539]
[1780254252741,31.04,73535.58,0.0,-0.68807,0.00019,21.69525]
[1780254257776,31.04,73536.73,0.0,-0.68786,0.00019,21.70182]
[1780254262811,31.04,73536.11,0.0,-0.68798,0.00019,21.69799]
[1780254263818,31.04,73527.63,0.0,-0.68956,0.00019,21.64791]
[1780254264725,31.04,73527.63,0.0,-0.68956,0.00019,21.64791]
[1780254264825,31.04,73527.66,0.0,-0.68955,0.00019,21.6481]
[1780254265832,31.04,73523.34,0.0,-0.69035,0.00019,21.62249]
[1780254267846,31.04,73513.8,0.0,-0.69212,0.00018,21.56571]
[1780254268834,31.04,73513.8,0.0,-0.69212,0.00018,21.56571]
[1780254268853,31.04,73513.41,0.0,-0.69219,0.00018,21.56346]
[1780254269912,31.04,73513.41,0.0,-0.69219,0.00018,21.56346]
[1780254269924,31.04,73513.41,0.0,-0.69219,0.00018,21.56346]
[1780254269939,31.04,73513.41,0.0,-0.69219,0.00018,21.56346]
[1780254270024,31.04,73510.77,0.0,-0.69267,0.00018,21.54767]
[1780254270923,31.04,73510.77,0.0,-0.69267,0.00018,21.54767]
[1780254271411,31.04,73510.77,0.0,-0.69267,0.00018,21.54767]
[1780254270987,31.04,73516.5,0.0,-0.69161,0.00018,21.58197]
[1780254271875,31.04,73516.71,0.0,-0.6916,0.00018,21.5795]
[1780254276910,31.04,73516.32,0.0,-0.69167,0.00018,21.57721]
[1780254281945,31.04,73516.54,0.0,-0.69163,0.00018,21.5786]
[1780254287045,31.04,73515.8,0.0,-0.69176,0.00018,21.57424]
[1780254287517,31.04,73515.72,0.0,-0.69178,0.00018,21.57378]
[1780254287988,31.04,73507.51,0.0,-0.69329,0.00018,21.52463]
[1780254292021,31.04,73505.15,0.0,-0.69372,0.00018,21.51073]
[1780254298060,31.04,73505.33,0.0,-0.69367,0.00018,21.5123]
[1780254303097,31.05,73507.43,0.0,-0.69327,0.00018,21.52534]
[1780254308131,31.05,73507.86,0.0,-0.69318,0.00018,21.52827]
[1780254313166,31.05,73511.38,0.0,-0.69252,0.00018,21.54971]
[1780254320215,31.05,73511.37,0.0,-0.69251,0.00018,21.55003]
[1780254326259,31.05,73510.73,0.0,-0.69261,0.00018,21.54656]
[1780254337336,31.06,73509.99,0.0,-0.69275,0.00018,21.53913]
[1780254342371,31.06,73509.62,0.0,-0.69281,0.00018,21.53728]
[1780254347406,31.06,73509.13,0.0,-0.69288,0.00018,21.53472]
[1780254352441,31.06,73511.19,0.0,-0.69249,0.00018,21.54744]
[1780254355080,31.06,73511.19,0.0,-0.69249,0.00018,21.54744]
[1780254355181,31.06,73511.19,0.0,-0.69249,0.00018,21.54764]
[1780254360499,31.07,73509.15,0.0,-0.69285,0.00018,21.53579]
[1780254362003,31.07,73509.15,0.0,-0.69285,0.00018,21.53579]
[1780254362513,31.07,73509.28,0.0,-0.69282,0.00018,21.53672]
[1780254372583,31.07,73509.28,0.0,-0.6928,0.00018,21.53748]
[1780254381647,31.08,73509.3,0.0,-0.69277,0.00018,21.53834]
[1780254393731,31.08,73509.32,0.0,-0.69276,0.00018,21.5356]
[1780254399773,31.08,73508.22,0.0,-0.69295,0.00018,21.52945]
[1780254400780,31.08,73505.16,0.0,-0.69351,0.00018,21.51118]
[1780254405816,31.09,73507.7,0.0,-0.69303,0.00018,21.52684]
[1780254411500,31.09,73507.66,0.0,-0.69304,0.00018,21.52668]
[1780254411596,31.09,73507.63,0.0,-0.69303,0.00018,21.52681]
[1780254411914,31.09,73507.63,0.0,-0.69303,0.00018,21.52681]
[1780254412003,31.09,73505.1,0.0,-0.6935,0.00018,21.51171]
[1780254417900,31.09,73504.24,0.0,-0.69364,0.00018,21.50708]
[1780254422935,31.09,73508.54,0.0,-0.69283,0.00018,21.53329]
[1780254423942,31.09,73512.22,0.0,-0.69215,0.00018,21.55535]
[1780254430991,31.09,73513.43,0.0,-0.69192,0.00018,21.56283]
[1780254438040,31.1,73511.19,0.0,-0.69232,0.00018,21.54973]
[1780254443075,31.1,73508.63,0.0,-0.69279,0.00018,21.53463]
[1780254446096,31.1,73500.26,0.0,-0.69432,0.00018,21.48453]
[1780254450124,31.1,73498.02,0.0,-0.69472,0.00018,21.47144]
[1780254456166,31.1,73497.85,0.0,-0.69476,0.00018,21.4673]
[1780254461201,31.11,73496.41,0.0,-0.69501,0.00018,21.45913]
[1780254466236,31.11,73496.23,0.0,-0.69502,0.00018,21.45857]
[1780254471272,31.11,73496.25,0.0,-0.69501,0.00018,21.4592]
[1780254476307,31.11,73496.28,0.0,-0.69498,0.00018,21.45987]
[1780254481343,31.12,73496.85,0.0,-0.69486,0.00018,21.46377]
[1780254486378,31.12,73497.0,0.0,-0.69482,0.00018,21.4651]
[1780254491426,31.12,73497.97,0.0,-0.69463,0.00018,21.47136]
[1780254496460,31.12,73498.53,0.0,-0.69452,0.00018,21.47512]
[1780254501496,31.13,73499.44,0.0,-0.69434,0.00018,21.48096]
[1780254506531,31.13,73495.92,0.0,-0.69497,0.00018,21.46014]
[1780254508545,31.13,73492.53,0.0,-0.69559,0.00018,21.43986]
[1780254508879,31.13,73492.53,0.0,-0.69559,0.00018,21.43986]
[1780254509552,31.13,73492.45,0.0,-0.6956,0.00018,21.43948]
[1780254510228,31.13,73492.45,0.0,-0.6956,0.00018,21.43948]
[1780254510558,31.13,73492.66,0.0,-0.69556,0.00018,21.44079]
[1780254510893,31.13,73492.66,0.0,-0.69556,0.00018,21.44079]
[1780254511566,31.13,73492.62,0.0,-0.69559,0.00018,21.43684]
[1780254516601,31.13,73492.48,0.0,-0.69561,0.00018,21.43623]
[1780254521636,31.13,73493.38,0.0,-0.69544,0.00018,21.44197]
[1780254527678,31.13,73495.39,0.0,-0.69506,0.00018,21.45439]
[1780254532713,31.13,73496.03,0.0,-0.69493,0.00018,21.45845]
[1780254538755,31.14,73496.37,0.0,-0.69486,0.00018,21.46076]
[1780254544797,31.14,73496.31,0.0,-0.69487,0.00018,21.46059]
[1780254549832,31.14,73491.86,0.0,-0.69568,0.00018,21.43391]
[1780254555874,31.14,73493.09,0.0,-0.69544,0.00018,21.4417]
[1780254560910,31.14,73494.42,0.0,-0.69519,0.00018,21.44992]
[1780254565945,31.14,73494.56,0.0,-0.69516,0.00018,21.45095]
[1780254570980,31.14,73493.26,0.0,-0.69539,0.00018,21.44327]
[1780254576015,31.14,73494.15,0.0,-0.69525,0.00018,21.44509]
[1780254581050,31.14,73494.53,0.0,-0.69517,0.00018,21.44756]
[1780254584750,31.15,73494.58,0.0,-0.69516,0.00018,21.44792]
[1780254585553,31.15,73494.58,0.0,-0.69516,0.00018,21.44792]
[1780254586508,31.15,73494.55,0.0,-0.69517,0.00018,21.44781]
[1780254586610,31.15,73495.13,0.0,-0.69506,0.00018,21.45134]
[1780254587065,31.15,73495.13,0.0,-0.69506,0.00018,21.45134]
[1780254587066,31.15,73495.13,0.0,-0.69506,0.00018,21.45137]
[1780254592127,31.15,73495.82,0.0,-0.69493,0.00018,21.45566]
[1780254604213,31.15,73495.89,0.0,-0.6949,0.00018,21.4564]
[1780254614286,31.15,73495.88,0.0,-0.6949,0.00018,21.45663]
[1780254619320,31.15,73496.59,0.0,-0.69476,0.00018,21.46105]
[1780254624355,31.15,73496.52,0.0,-0.69477,0.00018,21.46076]
[1780254629391,31.15,73503.38,0.0,-0.6935,0.00018,21.5021]
[1780254634426,31.15,73504.88,0.0,-0.69326,0.00018,21.50729]
[1780254639461,31.15,73505.41,0.0,-0.69316,0.00018,21.51041]
[1780254647518,31.15,73505.07,0.0,-0.69322,0.00018,21.50833]
[1780254654568,31.15,73505.21,0.0,-0.6932,0.00018,21.50917]
[1780254659605,31.15,73505.62,0.0,-0.69312,0.00018,21.51163]
[1780254668669,31.15,73505.48,0.0,-0.69315,0.00018,21.51081]
[1780254677732,31.15,73505.24,0.0,-0.69319,0.00018,21.50943]
[1780254678739,31.15,73497.77,0.0,-0.69456,0.00018,21.46461]
[1780254684781,31.15,73499.38,0.0,-0.69426,0.00018,21.47459]
[1780254689816,31.15,73497.3,0.0,-0.69463,0.00018,21.46229]
[1780254694851,31.16,73495.96,0.0,-0.6949,0.00018,21.45072]
[1780254700893,31.16,73496.8,0.0,-0.69473,0.00018,21.45609]
[1780254713984,31.16,73496.44,0.0,-0.69478,0.00018,21.45457]
[1780254719019,31.16,73496.49,0.0,-0.69476,0.00018,21.45508]
[1780254725063,31.16,73498.82,0.0,-0.69433,0.00018,21.46929]
[1780254733119,31.16,73497.29,0.0,-0.6946,0.00018,21.46036]
[1780254738154,31.17,73497.23,0.0,-0.69461,0.00018,21.46018]
[1780254748224,31.17,73496.75,0.0,-0.69468,0.00018,21.45763]
[1780254754267,31.17,73499.18,0.0,-0.69426,0.00018,21.46868]
[1780254764336,31.17,73497.28,0.0,-0.6946,0.00018,21.45757]
[1780254771385,31.17,73497.07,0.0,-0.69463,0.00018,21.45654]
[1780254776420,31.17,73498.22,0.0,-0.69441,0.00018,21.46362]
[1780254781455,31.17,73497.21,0.0,-0.69459,0.00018,21.4577]
[1780254786490,31.17,73497.37,0.0,-0.69456,0.00018,21.45882]
[1780254790518,31.17,73493.94,0.0,-0.69518,0.00018,21.4383]
[1780254796560,31.18,73491.85,0.0,-0.69555,0.00018,21.42602]
[1780254802602,31.18,73491.37,0.0,-0.69563,0.00018,21.42344]
[1780254807638,31.18,73495.11,0.0,-0.69494,0.00018,21.44624]
[1780254812826,31.18,73495.24,0.0,-0.69491,0.00018,21.44711]
[1780254812927,31.18,73495.34,0.0,-0.69492,0.00018,21.44403]
[1780254815418,31.18,73495.31,0.0,-0.69492,0.00018,21.44391]
[1780254815694,31.18,73499.69,0.0,-0.69412,0.00018,21.47026]
[1780254819722,31.18,73503.6,0.0,-0.6934,0.00018,21.49369]
[1780254825765,31.18,73504.1,0.0,-0.69331,0.00018,21.49662]
[1780254830800,31.18,73503.84,0.0,-0.69336,0.00018,21.49505]
[1780254837855,31.18,73506.08,0.0,-0.69294,0.00018,21.50845]
[1780254845911,31.18,73505.65,0.0,-0.69302,0.00018,21.50585]
[1780254846918,31.18,73502.03,0.0,-0.69369,0.00018,21.4842]
[1780254851953,31.18,73499.64,0.0,-0.69412,0.00018,21.46997]
[1780254852960,31.18,73494.85,0.0,-0.695,0.00018,21.4412]
[1780254855654,31.18,73493.78,0.0,-0.6952,0.00018,21.43485]
[1780254855981,31.18,73493.96,0.0,-0.69516,0.00018,21.436]
[1780254861017,31.18,73494.04,0.0,-0.69514,0.00018,21.4368]
[1780254867059,31.19,73492.15,0.0,-0.69547,0.00018,21.42579]
[1780254869572,31.19,73492.06,0.0,-0.69548,0.00018,21.42538]
[1780254870082,31.19,73489.58,0.0,-0.69594,0.00018,21.41047]
[1780254870223,31.19,73489.58,0.0,-0.69594,0.00018,21.41047]
[1780254870936,31.19,73489.58,0.0,-0.69594,0.00018,21.41047]
[1780254871089,31.19,73488.3,0.0,-0.69619,0.00018,21.39904]
[1780254872604,31.19,73488.29,0.0,-0.69619,0.00018,21.39905]
[1780254873103,31.19,73488.12,0.0,-0.69623,0.00018,21.39785]
[1780254873453,31.19,73488.12,0.0,-0.69623,0.00018,21.39785]
[1780254874111,31.19,73487.57,0.0,-0.69633,0.00018,21.39453]
[1780254875050,31.19,73487.57,0.0,-0.69633,0.00018,21.39453]
[1780254875117,31.18,73486.31,0.0,-0.69657,0.00018,21.38665]
[1780254876220,31.18,73486.09,0.0,-0.69663,0.00018,21.38483]
[1780254877019,31.18,73486.09,0.0,-0.69663,0.00018,21.38483]
[1780254877320,31.18,73486.05,0.0,-0.69664,0.00018,21.38435]
[1780254882935,31.18,73486.62,0.0,-0.69657,0.00018,21.38684]
[1780254883037,31.17,73487.06,0.0,-0.69649,0.00018,21.38926]
[1780254888209,31.17,73487.24,0.0,-0.69651,0.00018,21.38881]
[1780254892524,31.16,73489.91,0.0,-0.69605,0.00018,21.40421]
[1780254892543,31.16,73489.91,0.0,-0.69605,0.00018,21.40394]
[1780254893244,31.16,73492.99,0.0,-0.69549,0.00018,21.42261]
[1780254894220,31.16,73492.99,0.0,-0.69549,0.00018,21.42261]
[1780254894526,31.16,73492.99,0.0,-0.69549,0.00018,21.42261]
[1780254894571,31.16,73492.52,0.0,-0.69557,0.00018,21.41981]
[1780254902083,31.16,73492.36,0.0,-0.69559,0.00018,21.41906]
[1780254904453,31.16,73489.17,0.0,-0.69617,0.00018,21.39996]
[1780254904916,31.16,73489.17,0.0,-0.69617,0.00018,21.39996]
[1780254905017,31.16,73489.17,0.0,-0.69617,0.00018,21.40002]
[1780254906223,31.16,73489.43,0.0,-0.69613,0.00018,21.40133]
[1780254906335,31.16,73489.67,0.0,-0.6961,0.00018,21.40251]
[1780254912377,31.15,73490.47,0.0,-0.696,0.00018,21.40575]
[1780254914391,31.15,73492.57,0.0,-0.69563,0.00018,21.41791]
[1780254915419,31.15,73492.57,0.0,-0.69563,0.00018,21.41791]
[1780254915470,31.15,73492.57,0.0,-0.69563,0.00018,21.41791]
[1780254915520,31.15,73492.91,0.0,-0.69558,0.00018,21.41969]
[1780254921440,31.14,73493.23,0.0,-0.69558,0.00018,21.41977]
[1780254924223,31.14,73491.2,0.0,-0.69597,0.00018,21.40689]
[1780254925142,31.14,73491.2,0.0,-0.69597,0.00018,21.40689]
[1780254924277,31.13,73491.2,0.0,-0.69598,0.00018,21.4066]
[1780254925221,31.13,73491.2,0.0,-0.69598,0.00018,21.4066]
[1780254925322,31.13,73491.2,0.0,-0.69599,0.00018,21.4063]
[1780254930503,31.12,73491.46,0.0,-0.69599,0.00018,21.40643]
[1780254933085,31.12,73491.3,0.0,-0.69605,0.00018,21.40142]
[1780254933525,31.12,73490.81,0.0,-0.69616,0.00018,21.39788]
[1780254934224,31.12,73490.81,0.0,-0.69616,0.00018,21.39788]
[1780254934532,31.12,73490.9,0.0,-0.69615,0.00018,21.39814]
[1780254939567,31.11,73490.71,0.0,-0.69623,0.00018,21.39557]
[1780254944608,31.1,73491.46,0.0,-0.69614,0.00018,21.39871]
[1780254950650,31.09,73491.33,0.0,-0.69622,0.00018,21.39623]
[1780254957698,31.08,73491.39,0.0,-0.69627,0.00018,21.39465]
[1780254963741,31.08,73491.35,0.0,-0.69633,0.00018,21.39276]
[1780254968749,31.07,73491.48,0.0,-0.69631,0.00018,21.39327]
[1780254968973,31.07,73493.83,0.0,-0.69589,0.00018,21.40741]
[1780254970226,31.07,73494.05,0.0,-0.69584,0.00018,21.40878]
[1780254970790,31.07,73494.11,0.0,-0.69583,0.00018,21.40918]
[1780254974490,31.07,73494.24,0.0,-0.69581,0.00018,21.41004]
[1780254974721,31.07,73494.24,0.0,-0.69581,0.00018,21.41004]
[1780254974818,31.08,73494.2,0.0,-0.69581,0.00018,21.40988]
[1780254980860,31.08,73494.79,0.0,-0.69569,0.00018,21.4139]
[1780254982046,31.08,73494.79,0.0,-0.69569,0.00018,21.4139]
[1780254982221,31.08,73494.79,0.0,-0.69569,0.00018,21.4139]
[1780254982198,31.08,73494.79,0.0,-0.69569,0.00018,21.41399]
[1780254982322,31.08,73494.79,0.0,-0.69568,0.00018,21.41408]
[1780254987909,31.08,73494.79,0.0,-0.69567,0.00018,21.41453]
[1780254990035,31.08,73494.86,0.0,-0.69565,0.00018,21.41505]
[1780254990136,31.08,73495.19,0.0,-0.69559,0.00018,21.41714]
[1780254990874,31.08,73495.19,0.0,-0.69559,0.00018,21.41714]
[1780254990975,31.08,73499.0,0.0,-0.69488,0.00018,21.44026]
[1780254994959,31.08,73503.86,0.0,-0.69401,0.00018,21.46585]
[1780254999972,31.08,73505.83,0.0,-0.69364,0.00018,21.47787]
[1780255005029,31.09,73509.18,0.0,-0.69301,0.00018,21.49857]
[1780255010065,31.09,73509.33,0.0,-0.69296,0.00018,21.5]
[1780255013086,31.09,73512.27,0.0,-0.69241,0.00018,21.51791]
[1780255018121,31.09,73513.01,0.0,-0.69225,0.00018,21.52282]
[1780255022498,31.1,73514.77,0.0,-0.69192,0.00018,21.53373]
[1780255022732,31.1,73514.77,0.0,-0.69192,0.00018,21.53373]
[1780255028190,31.1,73516.21,0.0,-0.69164,0.00018,21.54276]
[1780255037254,31.1,73518.37,0.0,-0.69121,0.00019,21.55637]
[1780255042289,31.11,73518.22,0.0,-0.69122,0.00018,21.55598]
[1780255047324,31.11,73516.51,0.0,-0.69152,0.00018,21.54625]
[1780255053366,31.11,73514.01,0.0,-0.69199,0.00018,21.52823]
[1780255059421,31.12,73514.3,0.0,-0.69191,0.00018,21.53069]
[1780255068484,31.12,73512.84,0.0,-0.69215,0.00018,21.52316]
[1780255077131,31.12,73513.68,0.0,-0.69197,0.00018,21.52869]
[1780255085603,31.13,73512.96,0.0,-0.69205,0.00018,21.52607]
[1780255090642,31.14,73513.7,0.0,-0.69189,0.00018,21.53116]
[1780255095963,31.14,73512.31,0.0,-0.69213,0.00018,21.52342]
[1780255096689,31.14,73508.31,0.0,-0.69286,0.00018,21.49981]
[1780255101724,31.15,73509.44,0.0,-0.69263,0.00018,21.50733]
[1780255106759,31.15,73509.49,0.0,-0.6926,0.00018,21.50837]
[1780255111795,31.15,73509.89,0.0,-0.69252,0.00018,21.50773]
[1780255116836,31.16,73512.02,0.0,-0.69211,0.00018,21.52115]
[1780255121872,31.16,73509.92,0.0,-0.69247,0.00018,21.50927]
[1780255126907,31.17,73509.81,0.0,-0.69247,0.00018,21.50932]
[1780255132949,31.17,73510.11,0.0,-0.69239,0.00018,21.51193]
[1780255142014,31.18,73510.01,0.0,-0.69237,0.00018,21.51254]
[1780255146042,31.18,73513.43,0.0,-0.69172,0.00018,21.53343]
[1780255151077,31.18,73513.96,0.0,-0.69161,0.00018,21.53712]
[1780255156112,31.18,73513.83,0.0,-0.69161,0.00018,21.53686]
[1780255166182,31.19,73514.17,0.0,-0.69152,0.00018,21.53984]
[1780255173230,31.19,73515.28,0.0,-0.69132,0.00018,21.54332]
[1780255175711,31.19,73515.24,0.0,-0.69132,0.00018,21.54325]
[1780255176252,31.2,73515.99,0.0,-0.69118,0.00018,21.54779]
[1780255177924,31.2,73516.28,0.0,-0.69112,0.00018,21.54959]
[1780255178267,31.2,73516.26,0.0,-0.69112,0.00018,21.54955]
[1780255183301,31.2,73516.18,0.0,-0.69113,0.00018,21.54945]
[1780255183518,31.2,73516.18,0.0,-0.69113,0.00018,21.54945]
[1780255184308,31.2,73516.47,0.0,-0.69107,0.00018,21.55124]
[1780255190412,31.2,73516.47,0.0,-0.69107,0.00018,21.55124]
[1780255196392,31.2,73515.48,0.0,-0.69123,0.00018,21.54617]
[1780255202434,31.2,73516.34,0.0,-0.69106,0.00018,21.55163]
[1780255207468,31.21,73516.21,0.0,-0.69107,0.00018,21.55118]
[1780255218546,31.21,73516.57,0.0,-0.69099,0.00018,21.55383]
[1780255225595,31.21,73516.93,0.0,-0.69091,0.00018,21.55628]
[1780255233651,31.21,73517.02,0.0,-0.69091,0.00018,21.55336]
[1780255238686,31.21,73516.88,0.0,-0.69093,0.00018,21.55274]
[1780255243723,31.22,73516.66,0.0,-0.69096,0.00018,21.55165]
[1780255248758,31.22,73516.13,0.0,-0.69105,0.00018,21.54873]
[1780255253793,31.22,73517.39,0.0,-0.69081,0.00018,21.55638]
[1780255259835,31.22,73518.29,0.0,-0.69064,0.00018,21.56191]
[1780255266884,31.22,73517.94,0.0,-0.6907,0.00018,21.5601]
[1780255277961,31.22,73517.47,0.0,-0.69077,0.00018,21.55774]
[1780255286017,31.22,73517.03,0.0,-0.69084,0.00018,21.5554]
[1780255291027,31.22,73517.03,0.0,-0.69084,0.00018,21.5554]
[1780255297096,31.23,73516.99,0.0,-0.69086,0.00018,21.55175]
[1780255307167,31.23,73516.99,0.0,-0.69086,0.00018,21.55201]
[1780255316235,31.23,73516.98,0.0,-0.69085,0.00018,21.55214]
[1780255326305,31.23,73516.98,0.0,-0.69084,0.00018,21.55237]
[1780255336375,31.23,73516.98,0.0,-0.69084,0.00018,21.55259]
[1780255342417,31.23,73517.27,0.0,-0.69078,0.00018,21.55443]
[1780255348460,31.23,73517.33,0.0,-0.69076,0.00018,21.55494]
[1780255353496,31.23,73517.48,0.0,-0.69076,0.00018,21.55222]
[1780255356555,31.23,73517.13,0.0,-0.69082,0.00018,21.5502]
[1780255356518,31.23,73506.82,0.0,-0.69272,0.00018,21.48902]
[1780255357525,31.23,73505.56,0.0,-0.69295,0.00018,21.48154]
[1780255359539,31.23,73505.51,0.0,-0.69295,0.00018,21.4814]
[1780255365581,31.24,73505.81,0.0,-0.69288,0.00018,21.48371]
[1780255371623,31.24,73505.31,0.0,-0.69295,0.00018,21.48132]
[1780255379680,31.24,73505.14,0.0,-0.69296,0.00018,21.48101]
[1780255384715,31.25,73504.18,0.0,-0.69312,0.00018,21.47575]
[1780255386729,31.25,73498.85,0.0,-0.6941,0.00018,21.44403]
[1780255389750,31.25,73495.67,0.0,-0.69468,0.00018,21.42518]
[1780255394784,31.25,73495.44,0.0,-0.6947,0.00018,21.4242]
[1780255399820,31.25,73497.89,0.0,-0.69424,0.00018,21.43924]
[1780255404855,31.25,73499.29,0.0,-0.69398,0.00018,21.44791]
[1780255410899,31.26,73499.53,0.0,-0.69392,0.00018,21.44965]
[1780255416941,31.26,73499.45,0.0,-0.69395,0.00018,21.44572]
[1780255418931,31.26,73499.21,0.0,-0.694,0.00018,21.44434]
[1780255418999,31.26,73499.21,0.0,-0.694,0.00018,21.44434]
[1780255419044,31.26,73495.52,0.0,-0.69467,0.00018,21.42228]
[1780255419962,31.26,73487.84,0.0,-0.69609,0.00018,21.37576]
[1780255422447,31.25,73485.62,0.0,-0.6965,0.00018,21.36209]
[1780255422638,31.25,73485.62,0.0,-0.6965,0.00018,21.36209]
[1780255422642,31.25,73484.83,0.0,-0.69666,0.00018,21.35705]
[1780255422983,31.25,73477.74,0.0,-0.69796,0.00018,21.31381]
[1780255423990,31.25,73473.22,0.0,-0.69879,0.00018,21.28607]
[1780255429025,31.24,73472.62,0.0,-0.69894,0.00018,21.28109]
[1780255431621,31.24,73472.54,0.0,-0.69897,0.00018,21.28041]
[1780255431719,31.24,73472.28,0.0,-0.69902,0.00018,21.27863]
[1780255432048,31.24,73472.32,0.0,-0.69902,0.00018,21.27869]
[1780255434680,31.24,73472.6,0.0,-0.69897,0.00018,21.28021]
[1780255434721,31.24,73472.6,0.0,-0.69897,0.00018,21.28021]
[1780255435069,31.24,73472.56,0.0,-0.69899,0.00018,21.2796]
[1780255440104,31.23,73472.69,0.0,-0.699,0.00018,21.27945]
[1780255446146,31.23,73471.98,0.0,-0.69916,0.00018,21.274]
[1780255450234,31.23,73472.04,0.0,-0.69916,0.00018,21.274]
[1780255450331,31.22,73474.14,0.0,-0.69879,0.00018,21.28645]
[1780255455827,31.22,73474.14,0.0,-0.69879,0.00018,21.28645]
[1780255455973,31.22,73474.14,0.0,-0.69879,0.00018,21.28645]
[1780255456074,31.22,73474.14,0.0,-0.69883,0.00018,21.28529]
[1780255459718,31.21,73474.35,0.0,-0.69881,0.00018,21.286]
[1780255460227,31.21,73474.35,0.0,-0.69881,0.00018,21.286]
[1780255460245,31.21,73473.56,0.0,-0.69896,0.00018,21.28098]
[1780255465280,31.21,73470.86,0.0,-0.69948,0.00018,21.26353]
[1780255468228,31.21,73470.34,0.0,-0.69958,0.00018,21.26]
[1780255468327,31.21,73470.34,0.0,-0.69959,0.00018,21.25982]
[1780255468799,31.21,73470.34,0.0,-0.69959,0.00018,21.25982]
[1780255468989,31.21,73470.34,0.0,-0.69959,0.00018,21.25982]
[1780255469308,31.21,73462.99,0.0,-0.70094,0.00018,21.21453]
[1780255470315,31.2,73460.33,0.0,-0.70143,0.00018,21.19787]
[1780255471324,31.2,73454.39,0.0,-0.70254,0.00018,21.15715]
[1780255471961,31.2,73454.39,0.0,-0.70254,0.00018,21.15715]
[1780255472724,31.2,73448.55,0.0,-0.70361,0.00018,21.12069]
[1780255473338,31.2,73447.22,0.0,-0.70386,0.00018,21.11223]
[1780255476358,31.2,73443.72,0.0,-0.70451,0.00018,21.08987]
[1780255477794,31.2,73442.73,0.0,-0.70469,0.00018,21.08353]
[1780255483408,31.19,73439.68,0.0,-0.70527,0.00018,21.06357]
[1780255484415,31.19,73434.05,0.0,-0.7063,0.00018,21.02817]
[1780255485430,31.19,73423.64,0.0,-0.70818,0.00018,20.96243]
[1780255486429,31.19,73415.4,0.0,-0.70967,0.00018,20.91011]
[1780255488322,31.19,73416.28,0.0,-0.70951,0.00018,20.91555]
[1780255488443,31.19,73416.01,0.0,-0.70957,0.00018,20.91369]
[1780255493478,31.19,73415.49,0.0,-0.70968,0.00018,20.90967]
[1780255494485,31.19,73413.48,0.0,-0.71005,0.00018,20.89675]
[1780255497505,31.18,73411.7,0.0,-0.71038,0.00018,20.88504]
[1780255498231,31.18,73411.7,0.0,-0.71038,0.00018,20.88504]
[1780255498513,31.18,73411.98,0.0,-0.71033,0.00018,20.8867]
[1780255501539,31.18,73406.8,0.0,-0.71127,0.00018,20.85332]
[1780255502546,31.18,73412.11,0.0,-0.71032,0.00018,20.8871]
[1780255503553,31.18,73418.81,0.0,-0.70912,0.00018,20.92955]
[1780255504838,31.18,73419.51,0.0,-0.709,0.00018,20.93383]
[1780255504975,31.18,73419.51,0.0,-0.709,0.00018,20.93383]
[1780255507110,31.18,73418.49,0.0,-0.70919,0.00018,20.92705]
[1780255507220,31.18,73418.49,0.0,-0.70919,0.00018,20.92705]
[1780255507581,31.18,73417.16,0.0,-0.70944,0.00018,20.91846]
[1780255508588,31.18,73412.79,0.0,-0.71023,0.00018,20.89054]
[1780255511075,31.18,73408.86,0.0,-0.71094,0.00018,20.86529]
[1780255511226,31.18,73408.86,0.0,-0.71094,0.00018,20.86529]
[1780255516644,31.17,73411.43,0.0,-0.71049,0.00018,20.88117]
[1780255519630,31.17,73412.31,0.0,-0.71034,0.00018,20.88658]
[1780255519720,31.17,73412.31,0.0,-0.71034,0.00018,20.88658]
[1780255522686,31.17,73400.02,0.0,-0.71256,0.00018,20.80754]
[1780255524700,31.17,73398.9,0.0,-0.71277,0.00018,20.8001]
[1780255526231,31.17,73399.01,0.0,-0.71275,0.00018,20.80071]
[1780255526470,31.17,73399.01,0.0,-0.71275,0.00018,20.80071]
[1780255528728,31.17,73405.74,0.0,-0.71155,0.00018,20.84356]
[1780255531538,31.17,73405.43,0.0,-0.71161,0.00018,20.84134]
[1780255531722,31.17,73405.43,0.0,-0.71161,0.00018,20.84134]
[1780255534460,31.16,73405.5,0.0,-0.71164,0.00018,20.83759]
[1780255534470,31.16,73405.5,0.0,-0.71164,0.00018,20.83759]
[1780255534770,31.16,73404.96,0.0,-0.71174,0.00018,20.83401]
[1780255536784,31.16,73400.01,0.0,-0.71264,0.00018,20.8019]
[1780255538797,31.16,73390.03,0.0,-0.71443,0.00018,20.73741]
[1780255542683,31.16,73390.55,0.0,-0.71434,0.00018,20.7406]
[1780255542720,31.16,73390.55,0.0,-0.71434,0.00018,20.7406]
[1780255547864,31.16,73390.43,0.0,-0.71439,0.00018,20.739]
[1780255550555,31.16,73390.43,0.0,-0.71439,0.00018,20.739]
[1780255550720,31.16,73390.43,0.0,-0.71439,0.00018,20.739]
[1780255552448,31.16,73390.33,0.0,-0.71442,0.00018,20.73799]
[1780255552471,31.16,73390.33,0.0,-0.71442,0.00018,20.73799]
[1780255552547,31.15,73390.19,0.0,-0.71445,0.00018,20.73696]
[1780255557934,31.15,73390.19,0.0,-0.71447,0.00018,20.73624]
[1780255560741,31.15,73390.08,0.0,-0.71449,0.00018,20.73541]
[1780255560978,31.15,73390.61,0.0,-0.7144,0.00018,20.73871]
[1780255567244,31.15,73390.82,0.0,-0.71438,0.00018,20.73934]
[1780255567471,31.15,73390.82,0.0,-0.71438,0.00018,20.73934]
[1780255573039,31.14,73390.21,0.0,-0.71452,0.00018,20.73452]
[1780255574382,31.14,73390.21,0.0,-0.71452,0.00018,20.73452]
[1780255574471,31.14,73390.21,0.0,-0.71452,0.00018,20.73452]
[1780255576060,31.14,73379.59,0.0,-0.71642,0.00018,20.6653]
[1780255577067,31.14,73371.29,0.0,-0.7179,0.00018,20.61111]
[1780255579511,31.14,73371.04,0.0,-0.71795,0.00018,20.60939]
[1780255579721,31.14,73371.04,0.0,-0.71795,0.00018,20.60939]
[1780255583914,31.14,73366.94,0.0,-0.71869,0.00018,20.58209]
[1780255584118,31.14,73371.99,0.0,-0.71779,0.00018,20.61514]
[1780255587046,31.14,73374.65,0.0,-0.71732,0.00018,20.63243]
[1780255587139,31.14,73379.46,0.0,-0.71647,0.00018,20.66372]
[1780255588146,31.14,73384.18,0.0,-0.71563,0.00018,20.69432]
[1780255591172,31.14,73387.94,0.0,-0.71499,0.00018,20.71457]
[1780255593697,31.14,73388.04,0.0,-0.71498,0.00018,20.7151]
[1780255593718,31.14,73388.04,0.0,-0.71498,0.00018,20.7151]
[1780255600235,31.13,73384.16,0.0,-0.7157,0.00018,20.68905]
[1780255601242,31.13,73374.0,0.0,-0.71751,0.00018,20.62281]
[1780255602249,31.13,73368.3,0.0,-0.71853,0.00018,20.58535]
[1780255605269,31.13,73373.38,0.0,-0.71764,0.00018,20.61812]
[1780255606212,31.13,73373.38,0.0,-0.71764,0.00018,20.61812]
[1780255606219,31.13,73373.38,0.0,-0.71764,0.00018,20.61812]
[1780255608758,31.13,73372.99,0.0,-0.71772,0.00018,20.61522]
[1780255608822,31.13,73372.99,0.0,-0.71772,0.00018,20.61504]
[1780255608975,31.13,73372.99,0.0,-0.71772,0.00018,20.61504]
[1780255610305,31.13,73377.56,0.0,-0.71692,0.00018,20.64452]
[1780255614989,31.12,73380.2,0.0,-0.71646,0.00018,20.66137]
[1780255615224,31.12,73380.2,0.0,-0.71646,0.00018,20.66137]
[1780255620375,31.12,73380.03,0.0,-0.7165,0.00018,20.65997]
[1780255621231,31.12,73380.03,0.0,-0.7165,0.00018,20.65997]
[1780255624924,31.12,73379.51,0.0,-0.7166,0.00018,20.65621]
[1780255630458,31.12,73383.02,0.0,-0.71598,0.00018,20.67875]
[1780255635493,31.12,73380.37,0.0,-0.71646,0.00018,20.66128]
[1780255637003,31.12,73380.59,0.0,-0.71642,0.00018,20.66268]
[1780255637226,31.12,73380.59,0.0,-0.71642,0.00018,20.66268]
[1780255639075,31.12,73380.36,0.0,-0.71647,0.00018,20.6611]
[1780255639222,31.12,73380.36,0.0,-0.71647,0.00018,20.6611]
[1780255639322,31.12,73380.36,0.0,-0.71647,0.00018,20.66106]
[1780255645563,31.12,73380.07,0.0,-0.71653,0.00018,20.65896]
[1780255650064,31.12,73380.75,0.0,-0.71641,0.00018,20.66325]
[1780255650221,31.12,73380.75,0.0,-0.71641,0.00018,20.66325]
[1780255660668,31.11,73380.49,0.0,-0.71649,0.00018,20.6574]
[1780255661674,31.11,73384.95,0.0,-0.7157,0.00018,20.68638]
[1780255664237,31.11,73384.95,0.0,-0.7157,0.00018,20.68638]
[1780255664473,31.11,73384.95,0.0,-0.7157,0.00018,20.68638]
[1780255667270,31.11,73387.07,0.0,-0.71533,0.00018,20.69992]
[1780255667470,31.11,73387.07,0.0,-0.71533,0.00018,20.69992]
[1780255667717,31.11,73387.28,0.0,-0.71529,0.00018,20.70114]
[1780255672471,31.11,73388.04,0.0,-0.71516,0.00018,20.70576]
[1780255672726,31.11,73388.04,0.0,-0.71516,0.00018,20.70576]
[1780255678794,31.11,73396.56,0.0,-0.71366,0.00018,20.76032]
[1780255682683,31.11,73395.92,0.0,-0.71378,0.00018,20.75598]
[1780255682724,31.11,73395.92,0.0,-0.71378,0.00018,20.75598]
[1780255685972,31.11,73397.92,0.0,-0.71344,0.00018,20.76826]
[1780255686220,31.11,73397.92,0.0,-0.71344,0.00018,20.76826]
[1780255686850,31.1,73397.84,0.0,-0.71345,0.00018,20.76762]
[1780255688253,31.1,73397.84,0.0,-0.71345,0.00018,20.76762]
[1780255688472,31.1,73397.84,0.0,-0.71345,0.00018,20.76762]
[1780255693899,31.1,73398.24,0.0,-0.71341,0.00018,20.76929]
[1780255695319,31.1,73396.8,0.0,-0.71367,0.00018,20.75986]
[1780255695474,31.1,73396.8,0.0,-0.71367,0.00018,20.75986]
[1780255698521,31.1,73393.91,0.0,-0.7142,0.00018,20.74084]
[1780255698721,31.1,73393.91,0.0,-0.7142,0.00018,20.74084]
[1780255698934,31.1,73393.83,0.0,-0.71422,0.00018,20.74022]
[1780255704976,31.09,73393.76,0.0,-0.71425,0.00018,20.73901]
[1780255707870,31.09,73393.76,0.0,-0.71425,0.00018,20.73901]
[1780255707978,31.09,73393.76,0.0,-0.71426,0.00018,20.73882]
[1780255713032,31.09,73393.89,0.0,-0.71428,0.00018,20.73529]
[1780255715015,31.09,73394.09,0.0,-0.71424,0.00018,20.7365]
[1780255715224,31.09,73394.09,0.0,-0.71424,0.00018,20.7365]
[1780255715665,31.09,73394.09,0.0,-0.71424,0.00018,20.7365]
[1780255715722,31.09,73394.09,0.0,-0.71424,0.00018,20.7365]
[1780255715766,31.09,73394.2,0.0,-0.71423,0.00018,20.73712]
[1780255720497,31.09,73396.95,0.0,-0.71374,0.00018,20.75453]
[1780255720727,31.09,73396.95,0.0,-0.71374,0.00018,20.75453]
[1780255724473,31.09,73399.46,0.0,-0.71331,0.00018,20.77028]
[1780255724725,31.09,73399.46,0.0,-0.71331,0.00018,20.77028]
[1780255726166,31.09,73400.75,0.0,-0.71308,0.00018,20.77835]
[1780255726219,31.09,73400.75,0.0,-0.71308,0.00018,20.77835]
[1780255726268,31.09,73400.79,0.0,-0.71308,0.00018,20.77847]
[1780255731104,31.08,73403.76,0.0,-0.71256,0.00018,20.79699]
[1780255731225,31.08,73403.76,0.0,-0.71256,0.00018,20.79699]
[1780255736652,31.08,73406.64,0.0,-0.71206,0.00018,20.81491]
[1780255736730,31.08,73406.64,0.0,-0.71206,0.00018,20.81491]
[1780255737753,31.08,73407.37,0.0,-0.71193,0.00018,20.8195]
[1780255737972,31.08,73407.37,0.0,-0.71193,0.00018,20.8195]
[1780255737824,31.08,73407.33,0.0,-0.71194,0.00018,20.81913]
[1780255743733,31.08,73409.86,0.0,-0.7115,0.00018,20.83483]
[1780255743976,31.08,73409.86,0.0,-0.7115,0.00018,20.83483]
[1780255748840,31.07,73408.07,0.0,-0.71184,0.00018,20.82277]
[1780255748982,31.07,73408.07,0.0,-0.71184,0.00018,20.82277]
[1780255754322,31.07,73410.64,0.0,-0.7114,0.00018,20.83847]
[1780255759235,31.07,73413.12,0.0,-0.71097,0.00018,20.85389]
[1780255759475,31.07,73413.12,0.0,-0.71097,0.00018,20.85389]
[1780255761049,31.07,73414.98,0.0,-0.71064,0.00018,20.86568]
[1780255761222,31.07,73414.98,0.0,-0.71064,0.00018,20.86568]
[1780255761321,31.07,73414.98,0.0,-0.71065,0.00018,20.86543]
[1780255766406,31.06,73412.65,0.0,-0.71108,0.00018,20.84993]
[1780255769279,31.06,73412.54,0.0,-0.71111,0.00018,20.84901]
[1780255769474,31.06,73412.54,0.0,-0.71111,0.00018,20.84901]
[1780255774100,31.06,73415.97,0.0,-0.71053,0.00018,20.86666]
[1780255774224,31.06,73415.97,0.0,-0.71053,0.00018,20.86666]
[1780255774572,31.06,73415.97,0.0,-0.71053,0.00018,20.86666]
[1780255774719,31.06,73415.97,0.0,-0.71053,0.00018,20.86666]
[1780255774820,31.06,73416.03,0.0,-0.71052,0.00018,20.86699]
[1780255780504,31.06,73419.21,0.0,-0.70996,0.00018,20.8869]
[1780255781512,31.06,73426.23,0.0,-0.7087,0.00018,20.93153]
[1780255783671,31.06,73428.58,0.0,-0.70827,0.00018,20.94632]
[1780255783720,31.06,73428.58,0.0,-0.70827,0.00018,20.94632]
[1780255789568,31.05,73432.44,0.0,-0.70759,0.00018,20.97019]
[1780255795181,31.05,73429.88,0.0,-0.70807,0.00018,20.95348]
[1780255795223,31.05,73429.88,0.0,-0.70807,0.00018,20.95348]
[1780255798311,31.05,73429.93,0.0,-0.70807,0.00018,20.95335]
[1780255798471,31.05,73429.93,0.0,-0.70807,0.00018,20.95335]
[1780255798631,31.05,73430.05,0.0,-0.70806,0.00018,20.95381]
[1780255803666,31.04,73429.46,0.0,-0.70819,0.00018,20.94932]
[1780255805911,31.04,73431.19,0.0,-0.70788,0.00018,20.96015]
[1780255805973,31.04,73431.19,0.0,-0.70788,0.00018,20.96015]
[1780255810717,31.04,73436.89,0.0,-0.70687,0.00018,20.99543]
[1780255811476,31.04,73436.89,0.0,-0.70687,0.00018,20.99543]
[1780255811724,31.04,73436.89,0.0,-0.70687,0.00018,20.99543]
[1780255814797,31.04,73438.28,0.0,-0.70663,0.00018,21.00381]
[1780255814971,31.04,73438.28,0.0,-0.70663,0.00018,21.00381]
[1780255815062,31.04,73438.28,0.0,-0.70664,0.00018,21.00356]
[1780255820792,31.03,73444.76,0.0,-0.70548,0.00018,21.04364]
[1780255822442,31.03,73444.64,0.0,-0.70551,0.00018,21.04273]
[1780255822472,31.03,73444.64,0.0,-0.70551,0.00018,21.04273]
[1780255828845,31.03,73443.3,0.0,-0.70578,0.00018,21.03355]
[1780255831278,31.03,73444.54,0.0,-0.70556,0.00018,21.04118]
[1780255831471,31.03,73444.54,0.0,-0.70556,0.00018,21.04118]
[1780255835761,31.03,73446.93,0.0,-0.70516,0.00018,21.05202]
[1780255835971,31.03,73446.93,0.0,-0.70516,0.00018,21.05202]
[1780255836072,31.03,73447.12,0.0,-0.70513,0.00018,21.0531]
[1780255839525,31.02,73447.3,0.0,-0.70511,0.00018,21.05391]
[1780255839722,31.02,73447.3,0.0,-0.70511,0.00018,21.05391]
[1780255844393,31.02,73446.18,0.0,-0.70533,0.00018,21.04634]
[1780255844471,31.02,73446.18,0.0,-0.70533,0.00018,21.04634]
[1780255844957,31.02,73445.95,0.0,-0.70537,0.00018,21.04479]
[1780255847139,31.02,73444.84,0.0,-0.70558,0.00018,21.03761]
[1780255847220,31.02,73444.84,0.0,-0.70558,0.00018,21.03761]
[1780255847978,31.02,73443.09,0.0,-0.7059,0.00018,21.0265]
[1780255848985,31.02,73441.58,0.0,-0.70618,0.00018,21.01689]
[1780255854022,31.02,73438.23,0.0,-0.7068,0.00018,20.99535]
[1780255854148,31.02,73438.23,0.0,-0.7068,0.00018,20.99535]
[1780255854219,31.02,73438.23,0.0,-0.7068,0.00018,20.99535]
[1780255855030,31.02,73435.85,0.0,-0.70723,0.00018,20.98021]
[1780255857533,31.02,73435.23,0.0,-0.70735,0.00018,20.97622]
[1780255857719,31.02,73435.23,0.0,-0.70735,0.00018,20.97622]
[1780255858051,31.02,73435.37,0.0,-0.70733,0.00018,20.97699]
[1780255862079,31.01,73430.16,0.0,-0.70828,0.00018,20.94353]
[1780255867114,31.01,73428.51,0.0,-0.7086,0.00018,20.93232]
[1780255868978,31.01,73428.51,0.0,-0.70861,0.00018,20.93218]
[1780255869128,31.01,73428.52,0.0,-0.70861,0.00018,20.93211]
[1780255876177,31.01,73427.43,0.0,-0.70884,0.00018,20.92412]
[1780255879298,31.0,73428.37,0.0,-0.70868,0.00018,20.92986]
[1780255879470,31.0,73428.37,0.0,-0.70868,0.00018,20.92986]
[1780255879572,31.0,73428.39,0.0,-0.70868,0.00018,20.92986]
[1780255880205,31.0,73423.43,0.0,-0.70958,0.00018,20.89824]
[1780255881212,31.0,73414.48,0.0,-0.7112,0.00018,20.84069]
[1780255884057,31.0,73414.33,0.0,-0.71123,0.00018,20.83968]
[1780255884119,31.0,73414.3,0.0,-0.71124,0.00018,20.83943]
[1780255884221,31.0,73414.3,0.0,-0.71124,0.00018,20.83943]
[1780255885624,31.0,73414.25,0.0,-0.71125,0.00018,20.83906]
[1780255885719,31.0,73414.25,0.0,-0.71125,0.00018,20.83906]
[1780255885725,31.0,73412.53,0.0,-0.71156,0.00018,20.82795]
[1780255889268,31.0,73410.27,0.0,-0.71197,0.00018,20.81325]
[1780255894303,31.0,73410.08,0.0,-0.71204,0.00018,20.80809]
[1780255898353,31.0,73409.26,0.0,-0.71219,0.00018,20.80274]
[1780255898476,31.0,73409.26,0.0,-0.71219,0.00018,20.80274]
[1780255898974,31.0,73409.26,0.0,-0.71219,0.00018,20.80274]
[1780255899075,31.0,73409.25,0.0,-0.71219,0.00018,20.80266]
[1780255904373,31.0,73405.35,0.0,-0.71289,0.00018,20.77747]
[1780255909409,31.0,73407.49,0.0,-0.71251,0.00018,20.79133]
[1780255914444,31.0,73407.43,0.0,-0.71252,0.00018,20.79094]
[1780255916894,31.0,73407.45,0.0,-0.71252,0.00018,20.79108]
[1780255916973,31.0,73407.45,0.0,-0.71252,0.00018,20.79108]
[1780255917863,31.0,73407.57,0.0,-0.71249,0.00018,20.79185]
[1780255917976,31.0,73407.57,0.0,-0.71249,0.00018,20.79185]
[1780255918075,31.0,73411.53,0.0,-0.71178,0.00018,20.81736]
[1780255918973,31.0,73411.53,0.0,-0.71178,0.00018,20.81736]
[1780255922015,31.0,73410.18,0.0,-0.71202,0.00018,20.80862]
[1780255922221,31.0,73410.18,0.0,-0.71202,0.00018,20.80861]
[1780255927535,31.0,73410.45,0.0,-0.71198,0.00018,20.81029]
[1780255929275,31.0,73410.38,0.0,-0.71199,0.00018,20.80983]
[1780255929475,31.0,73410.38,0.0,-0.71199,0.00018,20.80983]
[1780255929514,31.0,73410.38,0.0,-0.71199,0.00018,20.80983]
[1780255929730,31.0,73410.38,0.0,-0.71199,0.00018,20.80983]
[1780255929825,31.0,73406.63,0.0,-0.71267,0.00018,20.78565]
[1780255935593,31.0,73404.95,0.0,-0.71297,0.00018,20.77493]
[1780255938018,31.0,73404.98,0.0,-0.71296,0.00018,20.77515]
[1780255938224,31.0,73405.05,0.0,-0.71295,0.00018,20.77562]
[1780255939621,31.0,73388.23,0.0,-0.71597,0.00018,20.66641]
[1780255940628,31.0,73387.24,0.0,-0.71615,0.00018,20.65993]
[1780255942235,31.0,73387.73,0.0,-0.71606,0.00018,20.66311]
[1780255942461,31.0,73387.73,0.0,-0.71606,0.00018,20.66311]
[1780255942474,31.0,73387.73,0.0,-0.71606,0.00018,20.66311]
[1780255942642,31.0,73387.8,0.0,-0.71605,0.00018,20.66355]
[1780255947677,31.0,73390.04,0.0,-0.71565,0.00018,20.67798]
[1780255950698,31.0,73385.61,0.0,-0.71645,0.00018,20.64894]
[1780255955733,31.0,73389.1,0.0,-0.71586,0.00018,20.6678]
[1780255956593,31.0,73389.1,0.0,-0.71586,0.00018,20.6678]
[1780255956729,31.0,73389.1,0.0,-0.71586,0.00018,20.6678]
[1780255956891,31.0,73389.1,0.0,-0.71586,0.00018,20.6678]
[1780255956974,31.0,73389.1,0.0,-0.71586,0.00018,20.6678]
[1780255957073,31.0,73389.06,0.0,-0.71586,0.00018,20.66749]
[1780255961848,31.0,73389.46,0.0,-0.7158,0.00018,20.66989]
[1780255961976,31.0,73389.46,0.0,-0.7158,0.00018,20.66989]
[1780255967818,30.99,73389.88,0.0,-0.71573,0.00018,20.67227]
[1780255968478,30.99,73389.88,0.0,-0.71573,0.00018,20.67227]
[1780255968728,30.99,73389.88,0.0,-0.71573,0.00018,20.67227]
[1780255971028,30.99,73390.09,0.0,-0.7157,0.00018,20.67352]
[1780255971220,30.99,73390.09,0.0,-0.7157,0.00018,20.67352]
[1780255971129,30.99,73390.09,0.0,-0.7157,0.00018,20.67347]
[1780255972840,30.99,73390.09,0.0,-0.7157,0.00018,20.67341]
[1780255972970,30.99,73390.09,0.0,-0.7157,0.00018,20.67341]
[1780255978469,30.99,73392.2,0.0,-0.71533,0.00018,20.68681]
[1780255978536,30.99,73392.2,0.0,-0.71533,0.00018,20.68681]
[1780255978724,30.99,73392.2,0.0,-0.71533,0.00018,20.68681]
[1780255978894,30.99,73390.1,0.0,-0.71571,0.00018,20.67306]
[1780255985944,30.99,73390.41,0.0,-0.71567,0.00018,20.67468]
[1780255988974,30.99,73388.64,0.0,-0.71599,0.00018,20.66303]
[1780255989088,30.99,73388.64,0.0,-0.71599,0.00018,20.66303]
[1780255989227,30.99,73388.64,0.0,-0.71599,0.00018,20.66303]
[1780255989240,30.99,73388.74,0.0,-0.71597,0.00018,20.66364]
[1780255993523,30.99,73388.27,0.0,-0.71606,0.00018,20.6604]
[1780255993720,30.99,73388.27,0.0,-0.71606,0.00018,20.6604]
[1780255994877,30.99,73384.49,0.0,-0.71674,0.00018,20.63565]
[1780255994982,30.99,73384.49,0.0,-0.71674,0.00018,20.63565]
[1780255995092,30.99,73384.49,0.0,-0.71674,0.00018,20.63565]
[1780255995229,30.99,73384.49,0.0,-0.71674,0.00018,20.63565]
[1780255995194,30.99,73379.62,0.0,-0.71761,0.00018,20.60373]
[1780255998300,30.99,73378.17,0.0,-0.71787,0.00018,20.59424]
[1780255998472,30.99,73376.99,0.0,-0.71808,0.00018,20.58647]
[1780256002616,30.99,73376.55,0.0,-0.71816,0.00018,20.58354]
[1780256002724,30.99,73376.55,0.0,-0.71816,0.00018,20.58354]
[1780256003071,30.99,73376.07,0.0,-0.71825,0.00018,20.58038]
[1780256005085,30.99,73368.39,0.0,-0.71963,0.00018,20.5296]
[1780256007099,30.99,73364.14,0.0,-0.72039,0.00018,20.50137]
[1780256009311,30.99,73364.0,0.0,-0.72041,0.00018,20.5004]
[1780256009360,30.99,73364.45,0.0,-0.72033,0.00018,20.50333]
[1780256009476,30.99,73364.45,0.0,-0.72033,0.00018,20.50333]
[1780256010120,30.99,73364.44,0.0,-0.72034,0.00018,20.50322]
[1780256015155,30.99,73363.97,0.0,-0.72046,0.00018,20.49603]
[1780256017495,30.99,73363.8,0.0,-0.72049,0.00018,20.49486]
[1780256017728,30.99,73363.8,0.0,-0.72049,0.00018,20.49486]
[1780256018176,30.98,73364.0,0.0,-0.72045,0.00018,20.4961]
[1780256023211,30.98,73363.17,0.0,-0.72061,0.00018,20.49035]
[1780256029254,30.98,73363.28,0.0,-0.7206,0.00018,20.49064]
[1780256034289,30.98,73363.11,0.0,-0.72064,0.00018,20.48914]
[1780256036303,30.98,73356.99,0.0,-0.72174,0.00018,20.44837]
[1780256041338,30.98,73361.23,0.0,-0.72099,0.00018,20.47632]
[1780256041379,30.98,73361.23,0.0,-0.72099,0.00018,20.47632]
[1780256041442,30.98,73361.23,0.0,-0.72099,0.00018,20.47632]
[1780256041478,30.98,73361.23,0.0,-0.72099,0.00018,20.47632]
[1780256041481,30.98,73361.23,0.0,-0.72099,0.00018,20.47627]
[1780256045095,30.98,73362.32,0.0,-0.7208,0.00018,20.48337]
[1780256045226,30.98,73362.32,0.0,-0.7208,0.00018,20.48337]
[1780256049365,30.98,73365.17,0.0,-0.7203,0.00018,20.50182]
[1780256049480,30.98,73365.17,0.0,-0.7203,0.00018,20.50182]
[1780256049576,30.98,73365.31,0.0,-0.72028,0.00018,20.50266]
[1780256058468,30.97,73360.75,0.0,-0.72111,0.00018,20.47172]
[1780256060391,30.97,73361.75,0.0,-0.72094,0.00018,20.47831]
[1780256061747,30.97,73362.25,0.0,-0.72085,0.00018,20.48158]
[1780256066192,30.97,73362.86,0.0,-0.72075,0.00018,20.48541]
[1780256066199,30.97,73362.86,0.0,-0.72075,0.00018,20.48541]
[1780256066220,30.97,73362.86,0.0,-0.72075,0.00018,20.48541]
[1780256066321,30.97,73363.25,0.0,-0.72068,0.00018,20.48794]
[1780256071560,30.97,73363.1,0.0,-0.72074,0.00018,20.4828]
[1780256076594,30.97,73370.27,0.0,-0.71947,0.00018,20.53001]
[1780256081129,30.97,73370.88,0.0,-0.71937,0.00018,20.53378]
[1780256081224,30.97,73370.88,0.0,-0.71937,0.00018,20.53378]
[1780256081313,30.97,73370.88,0.0,-0.71937,0.00018,20.53378]
[1780256081326,30.97,73370.88,0.0,-0.71937,0.00018,20.53369]
[1780256081474,30.97,73370.88,0.0,-0.71937,0.00018,20.53369]
[1780256086664,30.97,73371.11,0.0,-0.71934,0.00018,20.53471]
[1780256094722,30.96,73371.34,0.0,-0.71932,0.00018,20.53553]
[1780256097708,30.96,73371.75,0.0,-0.71925,0.00018,20.53809]
[1780256097741,30.96,73371.75,0.0,-0.71925,0.00018,20.53809]
[1780256097805,30.96,73373.1,0.0,-0.71901,0.00018,20.54693]
[1780256098493,30.96,73373.1,0.0,-0.71901,0.00018,20.54693]
[1780256098730,30.96,73373.1,0.0,-0.71901,0.00018,20.54693]
[1780256102778,30.96,73382.46,0.0,-0.71735,0.00018,20.60816]
[1780256103785,30.96,73389.24,0.0,-0.71613,0.00018,20.65249]
[1780256105147,30.96,73389.24,0.0,-0.71613,0.00018,20.65249]
[1780256105246,30.96,73389.09,0.0,-0.71616,0.00018,20.65149]
[1780256105526,30.96,73389.09,0.0,-0.71616,0.00018,20.65149]
[1780256106411,30.96,73389.09,0.0,-0.71616,0.00018,20.65149]
[1780256106574,30.96,73391.82,0.0,-0.71567,0.00018,20.6693]
[1780256106807,30.96,73394.28,0.0,-0.71523,0.00018,20.68531]
[1780256109811,30.96,73394.4,0.0,-0.71521,0.00018,20.68599]
[1780256109978,30.96,73394.4,0.0,-0.71521,0.00018,20.68599]
[1780256114424,30.96,73394.04,0.0,-0.71528,0.00018,20.68347]
[1780256114477,30.96,73394.04,0.0,-0.71528,0.00018,20.68347]
[1780256114910,30.96,73394.04,0.0,-0.71528,0.00018,20.68347]
[1780256114972,30.96,73394.04,0.0,-0.71528,0.00018,20.68347]
[1780256115016,30.96,73395.25,0.0,-0.71507,0.00018,20.69127]
[1780256118226,30.96,73393.96,0.0,-0.7153,0.00018,20.68277]
[1780256118475,30.96,73394.67,0.0,-0.71517,0.00018,20.68736]
[1780256124934,30.96,73394.14,0.0,-0.71528,0.00018,20.68364]
[1780256127118,30.96,73394.93,0.0,-0.71514,0.00018,20.68875]
[1780256127221,30.96,73394.93,0.0,-0.71514,0.00018,20.68875]
[1780256127321,30.96,73394.7,0.0,-0.71518,0.00018,20.68722]
[1780256127613,30.96,73394.7,0.0,-0.71518,0.00018,20.68722]
[1780256127728,30.96,73394.7,0.0,-0.71518,0.00018,20.68722]
[1780256130472,30.96,73398.28,0.0,-0.71454,0.00018,20.71042]
[1780256130732,30.96,73398.28,0.0,-0.71454,0.00018,20.71042]
[1780256134530,30.95,73399.6,0.0,-0.71433,0.00018,20.71496]
[1780256134723,30.95,73399.6,0.0,-0.71433,0.00018,20.71496]
[1780256134826,30.95,73399.6,0.0,-0.71433,0.00018,20.71496]
[1780256134974,30.95,73399.6,0.0,-0.71433,0.00018,20.71496]
[1780256135008,30.95,73398.33,0.0,-0.71456,0.00018,20.70665]
[1780256140040,30.95,73394.24,0.0,-0.7153,0.00018,20.67985]
[1780256140545,30.95,73394.24,0.0,-0.7153,0.00018,20.67985]
[1780256140729,30.95,73394.24,0.0,-0.7153,0.00018,20.67985]
[1780256141342,30.95,73394.24,0.0,-0.7153,0.00018,20.67985]
[1780256141441,30.95,73392.58,0.0,-0.7156,0.00018,20.669]
[1780256141472,30.95,73392.58,0.0,-0.7156,0.00018,20.669]
[1780256142054,30.95,73390.11,0.0,-0.71605,0.00018,20.65276]
[1780256145513,30.95,73388.2,0.0,-0.7164,0.00018,20.64003]
[1780256145727,30.95,73388.2,0.0,-0.7164,0.00018,20.64003]
[1780256151118,30.95,73387.81,0.0,-0.71648,0.00018,20.637]
[1780256152009,30.95,73387.81,0.0,-0.71648,0.00018,20.637]
[1780256152223,30.95,73387.81,0.0,-0.71648,0.00018,20.637]
[1780256152282,30.95,73387.81,0.0,-0.71648,0.00018,20.637]
[1780256152321,30.95,73387.55,0.0,-0.71653,0.00018,20.63521]
[1780256152475,30.95,73387.55,0.0,-0.71653,0.00018,20.63521]
[1780256158320,30.95,73385.69,0.0,-0.71688,0.00018,20.62264]
[1780256158376,30.95,73384.0,0.0,-0.71718,0.00018,20.61156]
[1780256159111,30.95,73384.0,0.0,-0.71718,0.00018,20.61156]
[1780256159222,30.95,73384.0,0.0,-0.71718,0.00018,20.61156]
[1780256159320,30.95,73379.14,0.0,-0.71806,0.00018,20.57955]
[1780256165217,30.95,73377.98,0.0,-0.71828,0.00018,20.57149]
[1780256166452,30.95,73377.98,0.0,-0.71828,0.00018,20.57149]
[1780256166472,30.95,73377.98,0.0,-0.71828,0.00018,20.57149]
[1780256167031,30.94,73377.71,0.0,-0.71833,0.00018,20.5696]
[1780256167225,30.94,73377.71,0.0,-0.71833,0.00018,20.5696]
[1780256167231,30.94,73378.29,0.0,-0.71823,0.00018,20.5733]
[1780256172267,30.94,73377.73,0.0,-0.71834,0.00018,20.56901]
[1780256177305,30.94,73379.12,0.0,-0.71811,0.00018,20.57767]
[1780256177918,30.94,73379.42,0.0,-0.71806,0.00018,20.57951]
[1780256177974,30.94,73379.42,0.0,-0.71806,0.00018,20.57951]
[1780256186371,30.93,73380.2,0.0,-0.71795,0.00018,20.58341]
[1780256187640,30.93,73381.5,0.0,-0.71772,0.00018,20.59182]
[1780256187726,30.93,73381.5,0.0,-0.71772,0.00018,20.59182]
[1780256193420,30.93,73385.08,0.0,-0.71713,0.00018,20.61077]
[1780256196582,30.93,73388.33,0.0,-0.71656,0.00018,20.63181]
[1780256196721,30.93,73388.33,0.0,-0.71656,0.00018,20.63181]
[1780256204497,30.92,73388.25,0.0,-0.7166,0.00018,20.63033]
[1780256204882,30.92,73388.25,0.0,-0.7166,0.00018,20.63033]
[1780256204971,30.92,73388.25,0.0,-0.7166,0.00018,20.63033]
[1780256210539,30.92,73388.35,0.0,-0.7166,0.00018,20.63038]
[1780256213286,30.92,73388.35,0.0,-0.7166,0.00018,20.63038]
[1780256213471,30.92,73388.35,0.0,-0.7166,0.00018,20.63038]
[1780256215577,30.92,73391.86,0.0,-0.71598,0.00018,20.65294]
[1780256219203,30.92,73391.33,0.0,-0.71608,0.00018,20.6494]
[1780256219220,30.92,73391.33,0.0,-0.71608,0.00018,20.6494]
[1780256224794,30.92,73395.2,0.0,-0.71538,0.00018,20.67448]
[1780256224971,30.92,73395.2,0.0,-0.71538,0.00018,20.67448]
[1780256230682,30.92,73395.76,0.0,-0.71529,0.00018,20.6778]
[1780256233091,30.92,73395.64,0.0,-0.71532,0.00018,20.67697]
[1780256233470,30.92,73395.64,0.0,-0.71532,0.00018,20.67693]
[1780256234477,30.92,73395.64,0.0,-0.71532,0.00018,20.67693]
[1780256234494,30.92,73395.73,0.0,-0.7153,0.00018,20.67747]
[1780256240752,30.92,73395.69,0.0,-0.71532,0.00018,20.67694]
[1780256245787,30.91,73397.18,0.0,-0.71505,0.00018,20.68649]
[1780256250617,30.91,73396.92,0.0,-0.71511,0.00018,20.68464]
[1780256262908,30.91,73395.84,0.0,-0.71534,0.00018,20.67345]
[1780256267943,30.91,73395.83,0.0,-0.71534,0.00018,20.67329]
[1780256272978,30.91,73396.08,0.0,-0.7153,0.00018,20.67483]
[1780256275999,30.91,73399.44,0.0,-0.7147,0.00018,20.69668]
[1780256278013,30.91,73402.2,0.0,-0.7142,0.00018,20.71457]
[1780256283049,30.91,73405.0,0.0,-0.7137,0.00018,20.73249]
[1780256288084,30.91,73406.6,0.0,-0.71342,0.00018,20.74251]
[1780256291293,30.91,73407.5,0.0,-0.71327,0.00018,20.74819]
[1780256294470,30.91,73408.2,0.0,-0.71315,0.00018,20.7525]
[1780256294571,30.91,73408.2,0.0,-0.71315,0.00018,20.75242]
[1780256295540,30.91,73408.2,0.0,-0.71315,0.00018,20.75242]
[1780256295721,30.91,73408.02,0.0,-0.71318,0.00018,20.75117]
[1780256296140,30.91,73408.13,0.0,-0.71317,0.00018,20.7518]
[1780256298154,30.91,73411.36,0.0,-0.71258,0.00018,20.77262]
[1780256298998,30.91,73411.36,0.0,-0.71258,0.00018,20.77262]
[1780256299227,30.91,73411.36,0.0,-0.71258,0.00018,20.77262]
[1780256302900,30.91,73411.59,0.0,-0.71254,0.00018,20.77415]
[1780256302978,30.91,73411.59,0.0,-0.71254,0.00018,20.77415]
[1780256304912,30.91,73413.09,0.0,-0.71227,0.00018,20.78393]
[1780256304974,30.91,73413.09,0.0,-0.71227,0.00018,20.78393]
[1780256307708,30.91,73414.0,0.0,-0.7121,0.00018,20.78991]
[1780256307728,30.91,73414.0,0.0,-0.7121,0.00018,20.78991]
[1780256312473,30.91,73413.9,0.0,-0.71214,0.00018,20.78555]
[1780256312477,30.91,73414.64,0.0,-0.71201,0.00018,20.79036]
[1780256314334,30.91,73413.74,0.0,-0.71217,0.00018,20.78457]
[1780256314477,30.91,73413.74,0.0,-0.71217,0.00018,20.78457]
[1780256322322,30.91,73414.75,0.0,-0.71198,0.00018,20.79128]
[1780256325918,30.91,73414.61,0.0,-0.71201,0.00018,20.79039]
[1780256325986,30.91,73414.61,0.0,-0.71201,0.00018,20.79039]
[1780256326071,30.91,73414.61,0.0,-0.71201,0.00018,20.79039]
[1780256326222,30.91,73414.61,0.0,-0.71201,0.00018,20.79039]
[1780256326351,30.91,73414.57,0.0,-0.71201,0.00018,20.79019]
[1780256329417,30.91,73414.32,0.0,-0.71206,0.00018,20.78861]
[1780256329471,30.91,73414.32,0.0,-0.71206,0.00018,20.78861]
[1780256332919,30.91,73416.42,0.0,-0.71167,0.00018,20.80225]
[1780256332979,30.91,73416.42,0.0,-0.71167,0.00018,20.80225]
[1780256338435,30.91,73417.71,0.0,-0.71144,0.00018,20.81064]
[1780256339405,30.91,73417.71,0.0,-0.71144,0.00018,20.81064]
[1780256339478,30.91,73417.71,0.0,-0.71144,0.00018,20.81064]
[1780256340584,30.91,73419.45,0.0,-0.71112,0.00018,20.82186]
[1780256340637,30.91,73421.78,0.0,-0.7107,0.00018,20.83684]
[1780256340723,30.91,73421.78,0.0,-0.7107,0.00018,20.83684]
[1780256346492,30.91,73422.5,0.0,-0.71057,0.00018,20.84142]
[1780256349123,30.91,73423.03,0.0,-0.71047,0.00018,20.84481]
[1780256349224,30.91,73423.03,0.0,-0.71047,0.00018,20.84481]
[1780256354547,30.91,73422.98,0.0,-0.71048,0.00018,20.84443]
[1780256355501,30.91,73422.98,0.0,-0.71048,0.00018,20.84443]
[1780256355732,30.91,73422.98,0.0,-0.71048,0.00018,20.84443]
[1780256359931,30.91,73420.89,0.0,-0.71086,0.00018,20.83101]
[1780256359978,30.91,73420.89,0.0,-0.71086,0.00018,20.83101]
[1780256360589,30.91,73420.85,0.0,-0.71087,0.00018,20.83078]
[1780256367638,30.91,73421.25,0.0,-0.71079,0.00018,20.83343]
[1780256369630,30.91,73424.15,0.0,-0.71027,0.00018,20.85207]
[1780256369726,30.91,73424.25,0.0,-0.71025,0.00018,20.85271]
[1780256375695,30.91,73427.38,0.0,-0.70971,0.00018,20.86885]
[1780256377108,30.91,73427.38,0.0,-0.70971,0.00018,20.86885]
[1780256377228,30.91,73427.38,0.0,-0.70971,0.00018,20.86885]
[1780256377816,30.91,73427.4,0.0,-0.70971,0.00018,20.86894]
[1780256377976,30.91,73427.4,0.0,-0.70971,0.00018,20.86894]
[1780256378078,30.91,73427.4,0.0,-0.70971,0.00018,20.8689]
[1780256382177,30.91,73428.0,0.0,-0.70961,0.00018,20.87262]
[1780256382224,30.91,73428.0,0.0,-0.70961,0.00018,20.87262]
[1780256387778,30.91,73430.65,0.0,-0.70913,0.00018,20.88919]
[1780256392813,30.9,73430.79,0.0,-0.70912,0.00018,20.88973]
[1780256394127,30.9,73430.79,0.0,-0.70912,0.00018,20.88973]
[1780256394226,30.9,73430.79,0.0,-0.70912,0.00018,20.88973]
[1780256394962,30.9,73430.89,0.0,-0.7091,0.00018,20.89029]
[1780256394976,30.9,73430.89,0.0,-0.7091,0.00018,20.89029]
[1780256395052,30.9,73428.8,0.0,-0.70949,0.00018,20.87684]
[1780256401876,30.9,73431.16,0.0,-0.70907,0.00018,20.8915]
[1780256402934,30.9,73431.16,0.0,-0.70907,0.00018,20.8915]
[1780256402981,30.9,73431.16,0.0,-0.70907,0.00018,20.8915]
[1780256411945,30.9,73431.14,0.0,-0.7091,0.00018,20.89056]
[1780256414967,30.9,73421.94,0.0,-0.71078,0.00018,20.8313]
[1780256416639,30.9,73421.94,0.0,-0.71078,0.00018,20.8313]
[1780256416722,30.9,73421.94,0.0,-0.71078,0.00018,20.8313]
[1780256416695,30.9,73418.21,0.0,-0.71146,0.00018,20.80725]
[1780256418218,30.9,73418.34,0.0,-0.71143,0.00018,20.80809]
[1780256418474,30.9,73418.34,0.0,-0.71143,0.00018,20.80809]
[1780256418568,30.9,73418.37,0.0,-0.71143,0.00018,20.80828]
[1780256419792,30.9,73418.26,0.0,-0.71145,0.00018,20.80756]
[1780256419974,30.9,73418.26,0.0,-0.71145,0.00018,20.80756]
[1780256422787,30.9,73417.95,0.0,-0.7115,0.00018,20.80554]
[1780256422975,30.9,73417.95,0.0,-0.7115,0.00018,20.80554]
[1780256430347,30.9,73417.99,0.0,-0.7115,0.00018,20.80577]
[1780256430473,30.9,73417.99,0.0,-0.7115,0.00018,20.80577]
[1780256431671,30.9,73417.96,0.0,-0.7115,0.00018,20.80556]
[1780256431723,30.9,73417.96,0.0,-0.7115,0.00018,20.80556]
[1780256431710,30.9,73417.89,0.0,-0.71154,0.00018,20.80129]
[1780256437121,30.9,73419.44,0.0,-0.71127,0.00018,20.81122]
[1780256439467,30.9,73419.43,0.0,-0.71127,0.00018,20.81114]
[1780256439721,30.9,73419.43,0.0,-0.71127,0.00018,20.81114]
[1780256446184,30.89,73420.34,0.0,-0.71111,0.00018,20.81683]
[1780256446986,30.89,73420.34,0.0,-0.71111,0.00018,20.81683]
[1780256447225,30.89,73420.34,0.0,-0.71111,0.00018,20.81683]
[1780256447842,30.89,73420.23,0.0,-0.71113,0.00018,20.8161]
[1780256447975,30.89,73420.23,0.0,-0.71113,0.00018,20.8161]
[1780256448198,30.89,73420.16,0.0,-0.71114,0.00018,20.81564]
[1780256457261,30.89,73420.3,0.0,-0.71112,0.00018,20.81641]
[1780256462720,30.89,73422.49,0.0,-0.71072,0.00018,20.83044]
[1780256462973,30.89,73424.51,0.0,-0.71036,0.00018,20.84335]
[1780256468339,30.89,73425.97,0.0,-0.7101,0.00018,20.85248]
[1780256470960,30.89,73427.16,0.0,-0.70989,0.00018,20.86]
[1780256470976,30.89,73427.16,0.0,-0.70989,0.00018,20.86]
[1780256471600,30.89,73427.16,0.0,-0.70989,0.00018,20.86]
[1780256471723,30.89,73427.16,0.0,-0.70989,0.00018,20.86]
[1780256471694,30.89,73427.25,0.0,-0.70987,0.00018,20.86052]
[1780256478409,30.89,73427.13,0.0,-0.70991,0.00018,20.85933]
[1780256483444,30.89,73426.27,0.0,-0.71007,0.00018,20.85352]
[1780256483814,30.89,73426.27,0.0,-0.71007,0.00018,20.85352]
[1780256483977,30.89,73426.27,0.0,-0.71007,0.00018,20.85352]
[1780256496750,30.89,73426.78,0.0,-0.70999,0.00018,20.85652]
[1780256499303,30.88,73426.59,0.0,-0.71007,0.00018,20.85094]
[1780256499473,30.88,73426.59,0.0,-0.71007,0.00018,20.85094]
[1780256501521,30.88,73426.66,0.0,-0.71006,0.00018,20.85129]
[1780256501721,30.88,73426.66,0.0,-0.71006,0.00018,20.85129]
[1780256501822,30.88,73426.64,0.0,-0.71006,0.00018,20.85105]
[1780256507613,30.88,73426.75,0.0,-0.71005,0.00018,20.8515]
[1780256513222,30.88,73426.78,0.0,-0.71005,0.00018,20.85159]
[1780256513475,30.88,73426.78,0.0,-0.71005,0.00018,20.85159]
[1780256516676,30.88,73421.05,0.0,-0.7111,0.00018,20.81438]
[1780256516894,30.88,73421.05,0.0,-0.7111,0.00018,20.81438]
[1780256516975,30.88,73421.05,0.0,-0.7111,0.00018,20.81438]
[1780256517048,30.88,73421.05,0.0,-0.7111,0.00018,20.81438]
[1780256517225,30.88,73421.05,0.0,-0.7111,0.00018,20.81438]
[1780256518144,30.88,73420.04,0.0,-0.71129,0.00018,20.80775]
[1780256518222,30.88,73420.04,0.0,-0.71129,0.00018,20.80775]
[1780256518690,30.88,73419.92,0.0,-0.71131,0.00018,20.80687]
[1780256523725,30.88,73420.31,0.0,-0.71126,0.00018,20.80886]
[1780256533795,30.87,73420.79,0.0,-0.7112,0.00018,20.81086]
[1780256535294,30.87,73420.82,0.0,-0.7112,0.00018,20.81094]
[1780256535478,30.87,73420.82,0.0,-0.7112,0.00018,20.81094]
[1780256539141,30.87,73421.03,0.0,-0.71118,0.00018,20.81182]
[1780256539221,30.87,73421.03,0.0,-0.71118,0.00018,20.81182]
[1780256544872,30.86,73421.41,0.0,-0.71113,0.00018,20.8134]
[1780256547815,30.86,73421.3,0.0,-0.71116,0.00018,20.81256]
[1780256547973,30.86,73420.71,0.0,-0.71127,0.00018,20.80863]
[1780256549103,30.86,73421.18,0.0,-0.71119,0.00018,20.81154]
[1780256549221,30.86,73421.18,0.0,-0.71119,0.00018,20.81154]
[1780256549321,30.86,73421.18,0.0,-0.71119,0.00018,20.81141]
[1780256555949,30.86,73420.76,0.0,-0.71132,0.00018,20.80402]
[1780256560984,30.86,73422.08,0.0,-0.7111,0.00018,20.81191]
[1780256562042,30.86,73422.08,0.0,-0.7111,0.00018,20.81191]
[1780256562225,30.86,73422.08,0.0,-0.7111,0.00018,20.81191]
[1780256568345,30.85,73424.9,0.0,-0.71061,0.00018,20.82929]
[1780256568475,30.85,73424.9,0.0,-0.71061,0.00018,20.82929]
[1780256569104,30.85,73425.62,0.0,-0.71048,0.00018,20.83378]
[1780256569221,30.85,73425.62,0.0,-0.71048,0.00018,20.83378]
[1780256569322,30.85,73425.7,0.0,-0.71047,0.00018,20.83415]
[1780256575359,30.85,73428.1,0.0,-0.71005,0.00018,20.84897]
[1780256575475,30.85,73428.1,0.0,-0.71005,0.00018,20.84897]
[1780256579113,30.85,73434.01,0.0,-0.70899,0.00018,20.88641]
[1780256584148,30.84,73432.35,0.0,-0.70931,0.00018,20.87528]
[1780256591197,30.84,73432.29,0.0,-0.70933,0.00018,20.8743]
[1780256599253,30.84,73432.25,0.0,-0.70936,0.00018,20.87341]
[1780256600737,30.84,73432.25,0.0,-0.70936,0.00018,20.87341]
[1780256600975,30.84,73432.29,0.0,-0.70936,0.00018,20.87359]
[1780256601963,30.84,73432.25,0.0,-0.70936,0.00018,20.87326]
[1780256601983,30.84,73432.25,0.0,-0.70936,0.00018,20.87326]
[1780256602274,30.84,73432.14,0.0,-0.70939,0.00018,20.87248]
[1780256607308,30.83,73432.21,0.0,-0.70939,0.00018,20.87258]
[1780256615365,30.83,73432.05,0.0,-0.70946,0.00018,20.8672]
[1780256617585,30.83,73431.66,0.0,-0.70953,0.00018,20.86463]
[1780256617722,30.83,73431.66,0.0,-0.70953,0.00018,20.86463]
[1780256623421,30.83,73431.0,0.0,-0.70966,0.00018,20.86]
[1780256624448,30.83,73431.0,0.0,-0.70966,0.00018,20.86]
[1780256624471,30.83,73431.0,0.0,-0.70966,0.00018,20.86]
[1780256625174,30.83,73431.04,0.0,-0.70966,0.00018,20.86021]
[1780256625225,30.83,73431.04,0.0,-0.70966,0.00018,20.86021]
[1780256625435,30.83,73432.96,0.0,-0.70931,0.00018,20.87247]
[1780256626442,30.83,73437.41,0.0,-0.7085,0.00018,20.90091]
[1780256630741,30.83,73441.06,0.0,-0.70784,0.00018,20.92395]
[1780256630975,30.83,73440.46,0.0,-0.70795,0.00018,20.92001]
[1780256637519,30.83,73441.23,0.0,-0.70783,0.00018,20.92442]
[1780256642554,30.82,73441.22,0.0,-0.70784,0.00018,20.92412]
[1780256644146,30.82,73441.22,0.0,-0.70784,0.00018,20.92412]
[1780256644221,30.82,73441.22,0.0,-0.70784,0.00018,20.92412]
[1780256645229,30.82,73441.22,0.0,-0.70784,0.00018,20.92403]
[1780256645469,30.82,73441.22,0.0,-0.70784,0.00018,20.92403]
[1780256645575,30.82,73441.37,0.0,-0.70781,0.00018,20.92495]
[1780256650610,30.82,73440.66,0.0,-0.70795,0.00018,20.92024]
[1780256651200,30.82,73440.66,0.0,-0.70795,0.00018,20.92024]
[1780256651221,30.82,73440.66,0.0,-0.70795,0.00018,20.92024]
[1780256657658,30.82,73440.86,0.0,-0.70792,0.00018,20.92129]
[1780256663702,30.82,73440.71,0.0,-0.70795,0.00018,20.92015]
[1780256668737,30.82,73440.67,0.0,-0.70796,0.00018,20.91971]
[1780256676793,30.81,73440.95,0.0,-0.70797,0.00018,20.91652]
[1780256681828,30.81,73440.33,0.0,-0.70811,0.00018,20.91186]
[1780256683341,30.81,73439.47,0.0,-0.70827,0.00018,20.90622]
[1780256683469,30.81,73439.47,0.0,-0.70827,0.00018,20.90622]
[1780256683842,30.81,73438.84,0.0,-0.70839,0.00018,20.90206]
[1780256684900,30.81,73438.84,0.0,-0.70839,0.00018,20.90206]
[1780256684976,30.81,73438.84,0.0,-0.70839,0.00018,20.90206]
[1780256684977,30.81,73430.45,0.0,-0.70993,0.00018,20.84798]
[1780256687870,30.81,73428.85,0.0,-0.71023,0.00018,20.83752]
[1780256692905,30.81,73428.57,0.0,-0.71029,0.00018,20.83532]
[1780256694919,30.81,73424.5,0.0,-0.71104,0.00018,20.80891]
[1780256695926,30.8,73422.46,0.0,-0.71141,0.00018,20.79564]
[1780256696501,30.8,73422.46,0.0,-0.71141,0.00018,20.79564]
[1780256696722,30.8,73422.46,0.0,-0.71141,0.00018,20.79564]
[1780256696933,30.8,73423.96,0.0,-0.71114,0.00018,20.80526]
[1780256699954,30.8,73421.83,0.0,-0.71153,0.00018,20.79131]
[1780256701967,30.8,73422.38,0.0,-0.71143,0.00018,20.7948]
[1780256701968,30.8,73422.34,0.0,-0.71144,0.00018,20.79448]
[1780256702219,30.8,73422.34,0.0,-0.71144,0.00018,20.79448]
[1780256706471,30.8,73421.28,0.0,-0.71165,0.00018,20.78733]
[1780256707022,30.8,73423.36,0.0,-0.71127,0.00018,20.80071]
[1780256708020,30.8,73429.41,0.0,-0.71017,0.00018,20.83958]
[1780256708597,30.8,73429.41,0.0,-0.71017,0.00018,20.83958]
[1780256708726,30.8,73429.41,0.0,-0.71017,0.00018,20.83958]
[1780256709730,30.8,73429.39,0.0,-0.71017,0.00018,20.83945]
[1780256709971,30.8,73429.39,0.0,-0.71017,0.00018,20.83945]
[1780256710034,30.8,73430.55,0.0,-0.70997,0.00018,20.84668]
[1780256712469,30.8,73431.8,0.0,-0.70975,0.00018,20.85447]
[1780256719097,30.79,73431.8,0.0,-0.70978,0.00018,20.85355]
[1780256722421,30.79,73431.77,0.0,-0.70979,0.00018,20.85308]
[1780256722474,30.79,73431.77,0.0,-0.70979,0.00018,20.85308]
[1780256723736,30.79,73431.77,0.0,-0.70979,0.00018,20.85295]
[1780256723971,30.79,73431.77,0.0,-0.70979,0.00018,20.85295]
[1780256725246,30.79,73437.7,0.0,-0.70872,0.00018,20.89077]
[1780256725474,30.79,73437.7,0.0,-0.70872,0.00018,20.89077]
[1780256725506,30.79,73437.7,0.0,-0.70872,0.00018,20.89077]
[1780256725722,30.79,73437.7,0.0,-0.70872,0.00018,20.89077]
[1780256725823,30.79,73438.25,0.0,-0.70862,0.00018,20.89416]
[1780256731181,30.79,73439.23,0.0,-0.70849,0.00018,20.89585]
[1780256736216,30.78,73440.02,0.0,-0.70837,0.00018,20.9003]
[1780256740552,30.78,73440.07,0.0,-0.70837,0.00018,20.90026]
[1780256740723,30.78,73440.07,0.0,-0.70837,0.00018,20.90026]
[1780256748301,30.78,73440.39,0.0,-0.70834,0.00018,20.90111]
[1780256749311,30.78,73431.84,0.0,-0.70991,0.00018,20.84622]
[1780256751670,30.78,73427.92,0.0,-0.71063,0.00018,20.82081]
[1780256751721,30.78,73427.92,0.0,-0.71063,0.00018,20.82081]
[1780256751724,30.78,73427.81,0.0,-0.71065,0.00018,20.81991]
[1780256753292,30.77,73427.88,0.0,-0.71064,0.00018,20.82027]
[1780256753337,30.77,73427.88,0.0,-0.71064,0.00018,20.82027]
[1780256753470,30.77,73427.88,0.0,-0.71064,0.00018,20.82027]
[1780256753571,30.77,73425.21,0.0,-0.71113,0.00018,20.80294]
[1780256758287,30.77,73423.69,0.0,-0.71142,0.00018,20.79282]
[1780256758476,30.77,73423.69,0.0,-0.71142,0.00018,20.79282]
[1780256762826,30.77,73423.79,0.0,-0.71141,0.00018,20.7932]
[1780256762976,30.77,73423.79,0.0,-0.71141,0.00018,20.7932]
[1780256763075,30.77,73423.8,0.0,-0.71141,0.00018,20.79319]
[1780256768443,30.77,73423.83,0.0,-0.71142,0.00018,20.79294]
[1780256771644,30.77,73422.07,0.0,-0.71174,0.00018,20.78139]
[1780256771725,30.77,73422.07,0.0,-0.71174,0.00018,20.78139]
[1780256777506,30.77,73421.73,0.0,-0.71182,0.00018,20.77866]
[1780256782541,30.76,73423.99,0.0,-0.71142,0.00018,20.79287]
[1780256785363,30.76,73423.99,0.0,-0.71142,0.00018,20.79287]
[1780256785476,30.76,73423.99,0.0,-0.71142,0.00018,20.79287]
[1780256785765,30.76,73423.99,0.0,-0.71142,0.00018,20.79287]
[1780256785973,30.76,73423.99,0.0,-0.71142,0.00018,20.79287]
[1780256786072,30.76,73423.99,0.0,-0.71143,0.00018,20.79259]
[1780256792611,30.76,73423.99,0.0,-0.71147,0.00018,20.78815]
[1780256793748,30.76,73423.99,0.0,-0.71147,0.00018,20.78815]
[1780256793975,30.76,73423.99,0.0,-0.71147,0.00018,20.78815]
[1780256802680,30.76,73424.27,0.0,-0.71145,0.00018,20.78903]
[1780256806537,30.75,73423.58,0.0,-0.71158,0.00018,20.7843]
[1780256806726,30.75,73423.58,0.0,-0.71158,0.00018,20.7843]
[1780256806885,30.75,73423.58,0.0,-0.71158,0.00018,20.7843]
[1780256806977,30.75,73423.58,0.0,-0.71158,0.00018,20.7843]
[1780256807073,30.75,73423.62,0.0,-0.71158,0.00018,20.78448]
[1780256810139,30.75,73423.58,0.0,-0.71159,0.00018,20.78413]
[1780256810226,30.75,73423.58,0.0,-0.71159,0.00018,20.78413]
[1780256815772,30.75,73418.8,0.0,-0.71248,0.00018,20.75255]
[1780256819372,30.75,73419.08,0.0,-0.71243,0.00018,20.75419]
[1780256819476,30.75,73419.08,0.0,-0.71243,0.00018,20.75419]
[1780256819951,30.75,73419.08,0.0,-0.71243,0.00018,20.75419]
[1780256819971,30.75,73419.08,0.0,-0.71243,0.00018,20.75419]
[1780256820072,30.75,73418.85,0.0,-0.71248,0.00018,20.75263]
[1780256825846,30.75,73419.21,0.0,-0.71242,0.00018,20.75472]
[1780256831888,30.75,73419.12,0.0,-0.71244,0.00018,20.75389]
[1780256835162,30.75,73419.12,0.0,-0.71244,0.00018,20.75389]
[1780256835227,30.75,73419.12,0.0,-0.71244,0.00018,20.75389]
[1780256841958,30.75,73419.12,0.0,-0.71245,0.00018,20.75347]
[1780256843022,30.75,73419.12,0.0,-0.71245,0.00018,20.75347]
[1780256843223,30.75,73419.12,0.0,-0.71245,0.00018,20.75343]
[1780256843478,30.75,73419.12,0.0,-0.71245,0.00018,20.75343]
[1780256843721,30.75,73419.12,0.0,-0.71245,0.00018,20.75343]
[1780256843820,30.75,73419.12,0.0,-0.71246,0.00018,20.75339]
[1780256846318,30.75,73418.1,0.0,-0.71264,0.00018,20.74668]
[1780256846476,30.75,73418.1,0.0,-0.71264,0.00018,20.74668]
[1780256856812,30.75,73418.26,0.0,-0.71262,0.00018,20.74759]
[1780256856885,30.75,73418.26,0.0,-0.71262,0.00018,20.74759]
[1780256856975,30.75,73418.26,0.0,-0.71262,0.00018,20.74759]
[1780256857063,30.74,73417.27,0.0,-0.71283,0.00018,20.73712]
[1780256862098,30.74,73417.21,0.0,-0.71285,0.00018,20.73653]
[1780256865830,30.74,73417.49,0.0,-0.7128,0.00018,20.73824]
[1780256865981,30.74,73417.49,0.0,-0.7128,0.00018,20.73824]
[1780256866011,30.74,73417.49,0.0,-0.7128,0.00018,20.73824]
[1780256866068,30.74,73417.49,0.0,-0.7128,0.00018,20.7382]
[1780256866226,30.74,73417.49,0.0,-0.7128,0.00018,20.7382]
[1780256875189,30.74,73417.51,0.0,-0.71281,0.00018,20.73795]
[1780256882074,30.74,73417.51,0.0,-0.71281,0.00018,20.73795]
[1780256882226,30.74,73415.42,0.0,-0.7132,0.00018,20.72411]
[1780256888280,30.74,73415.19,0.0,-0.71324,0.00018,20.72243]
[1780256890332,30.74,73415.32,0.0,-0.71322,0.00018,20.72325]
[1780256890475,30.74,73415.32,0.0,-0.71322,0.00018,20.72325]
[1780256890633,30.74,73415.32,0.0,-0.71322,0.00018,20.72325]
[1780256890727,30.74,73415.32,0.0,-0.71322,0.00018,20.72325]
[1780256890733,30.74,73415.17,0.0,-0.71325,0.00018,20.72224]
[1780256901372,30.74,73415.2,0.0,-0.71326,0.00018,20.72178]
[1780256906769,30.73,73415.81,0.0,-0.71316,0.00018,20.72551]
[1780256906984,30.73,73415.81,0.0,-0.71316,0.00018,20.72551]
[1780256915469,30.73,73415.1,0.0,-0.71334,0.00018,20.71643]
[1780256917100,30.73,73415.1,0.0,-0.71334,0.00018,20.71643]
[1780256917228,30.73,73415.1,0.0,-0.71334,0.00018,20.71643]
[1780256917411,30.73,73415.09,0.0,-0.71334,0.00018,20.71624]
[1780256917475,30.73,73415.09,0.0,-0.71334,0.00018,20.71624]
[1780256917484,30.73,73415.25,0.0,-0.71331,0.00018,20.71729]
[1780256922519,30.73,73414.58,0.0,-0.71344,0.00018,20.71262]
[1780256928561,30.73,73414.56,0.0,-0.71346,0.00018,20.71215]
[1780256936617,30.73,73414.51,0.0,-0.71348,0.00018,20.71139]
[1780256941651,30.73,73414.46,0.0,-0.71349,0.00018,20.71081]
[1780256944877,30.72,73415.0,0.0,-0.7134,0.00018,20.71423]
[1780256944976,30.72,73415.0,0.0,-0.7134,0.00018,20.71423]
[1780256948473,30.72,73414.66,0.0,-0.71347,0.00018,20.71179]
[1780256948723,30.72,73414.66,0.0,-0.71347,0.00018,20.71179]
[1780256950227,30.72,73414.18,0.0,-0.71356,0.00018,20.70861]
[1780256950472,30.72,73414.61,0.0,-0.71348,0.00018,20.71137]
[1780256950573,30.72,73414.61,0.0,-0.71348,0.00018,20.71132]
[1780256956757,30.72,73414.7,0.0,-0.71347,0.00018,20.71161]
[1780256963806,30.72,73414.81,0.0,-0.71346,0.00018,20.71198]
[1780256970720,30.72,73414.81,0.0,-0.71346,0.00018,20.71198]
[1780256971715,30.72,73416.91,0.0,-0.71309,0.00018,20.72533]
[1780256971973,30.72,73416.91,0.0,-0.71309,0.00018,20.72533]
[1780256977903,30.72,73417.01,0.0,-0.71311,0.00018,20.72175]
[1780256980560,30.72,73416.07,0.0,-0.71329,0.00018,20.71544]
[1780256980724,30.72,73416.07,0.0,-0.71329,0.00018,20.71544]
[1780256980802,30.72,73416.07,0.0,-0.71329,0.00018,20.71544]
[1780256980975,30.72,73416.07,0.0,-0.71329,0.00018,20.71544]
[1780256981072,30.72,73416.17,0.0,-0.71327,0.00018,20.71598]
[1780256985386,30.71,73416.12,0.0,-0.7133,0.00018,20.7152]
[1780256985475,30.71,73416.12,0.0,-0.7133,0.00018,20.7152]
[1780256987038,30.71,73416.86,0.0,-0.71316,0.00018,20.71992]
[1780256987224,30.71,73416.86,0.0,-0.71316,0.00018,20.71992]
[1780256987974,30.71,73423.78,0.0,-0.71191,0.00018,20.76472]
[1780256989075,30.71,73423.78,0.0,-0.71191,0.00018,20.76472]
[1780256989220,30.71,73423.78,0.0,-0.71191,0.00018,20.76472]
[1780256989320,30.71,73424.64,0.0,-0.71176,0.00018,20.77012]
[1780256992315,30.71,73426.75,0.0,-0.71137,0.00018,20.78371]
[1780256992470,30.71,73429.85,0.0,-0.71081,0.00018,20.80368]
[1780256996694,30.71,73431.66,0.0,-0.71049,0.00018,20.81494]
[1780256996726,30.71,73431.66,0.0,-0.71049,0.00018,20.81494]
[1780256997040,30.71,73431.69,0.0,-0.71049,0.00018,20.81503]
[1780257003082,30.71,73431.67,0.0,-0.71051,0.00018,20.81435]
[1780257007110,30.7,73425.08,0.0,-0.71172,0.00018,20.77132]
[1780257008803,30.7,73425.95,0.0,-0.71157,0.00018,20.77692]
[1780257008974,30.7,73425.95,0.0,-0.71157,0.00018,20.77692]
[1780257018188,30.7,73425.28,0.0,-0.7117,0.00018,20.77207]
[1780257026243,30.7,73425.29,0.0,-0.71171,0.00018,20.77172]
[1780257032412,30.7,73425.56,0.0,-0.71167,0.00018,20.77342]
[1780257032475,30.7,73425.56,0.0,-0.71167,0.00018,20.77342]
[1780257032651,30.7,73425.56,0.0,-0.71167,0.00018,20.77342]
[1780257032732,30.7,73425.56,0.0,-0.71167,0.00018,20.77342]
[1780257033292,30.7,73425.6,0.0,-0.7117,0.00018,20.76954]
[1780257041348,30.7,73423.25,0.0,-0.71214,0.00018,20.75385]
[1780257042221,30.7,73423.25,0.0,-0.71214,0.00018,20.75385]
[1780257042477,30.7,73423.25,0.0,-0.71214,0.00018,20.7538]
[1780257050411,30.69,73425.65,0.0,-0.71171,0.00018,20.76896]
[1780257052842,30.69,73425.78,0.0,-0.71169,0.00018,20.76975]
[1780257052977,30.69,73425.78,0.0,-0.71169,0.00018,20.76975]
[1780257053286,30.69,73425.78,0.0,-0.71169,0.00018,20.76975]
[1780257053385,30.69,73425.67,0.0,-0.71172,0.00018,20.76892]
[1780257053477,30.69,73425.67,0.0,-0.71172,0.00018,20.76892]
[1780257053499,30.69,73425.7,0.0,-0.71171,0.00018,20.76912]
[1780257059474,30.69,73425.67,0.0,-0.71173,0.00018,20.76859]
[1780257065205,30.69,73426.27,0.0,-0.71162,0.00018,20.77227]
[1780257065226,30.69,73426.27,0.0,-0.71162,0.00018,20.77227]
[1780257070551,30.69,73427.13,0.0,-0.71148,0.00018,20.77743]
[1780257075259,30.69,73427.13,0.0,-0.71148,0.00018,20.77743]
[1780257075474,30.69,73427.06,0.0,-0.7115,0.00018,20.77673]
[1780257075614,30.69,73427.06,0.0,-0.7115,0.00018,20.77673]
[1780257075727,30.69,73427.06,0.0,-0.7115,0.00018,20.77673]
[1780257075825,30.69,73427.06,0.0,-0.7115,0.00018,20.77667]
[1780257083767,30.69,73427.06,0.0,-0.7115,0.00018,20.77667]
[1780257094721,30.68,73427.06,0.0,-0.71156,0.00018,20.77174]
[1780257104792,30.68,73427.06,0.0,-0.71158,0.00018,20.77118]
[1780257114861,30.68,73427.06,0.0,-0.71159,0.00018,20.77063]
[1780257117765,30.68,73427.26,0.0,-0.71156,0.00018,20.77182]
[1780257117975,30.68,73427.26,0.0,-0.71156,0.00018,20.77182]
[1780257117983,30.68,73435.37,0.0,-0.71008,0.00018,20.82429]
[1780257124932,30.67,73436.55,0.0,-0.70988,0.00018,20.83119]
[1780257126827,30.67,73437.15,0.0,-0.70977,0.00018,20.83496]
[1780257126973,30.67,73437.15,0.0,-0.70977,0.00018,20.83496]
[1780257127677,30.67,73436.96,0.0,-0.70981,0.00018,20.83364]
[1780257127722,30.67,73436.96,0.0,-0.70981,0.00018,20.83364]
[1780257127779,30.67,73436.96,0.0,-0.70981,0.00018,20.83354]
[1780257133995,30.67,73437.48,0.0,-0.70974,0.00018,20.83632]
[1780257134763,30.67,73437.48,0.0,-0.70974,0.00018,20.83632]
[1780257134975,30.67,73437.48,0.0,-0.70974,0.00018,20.83632]
[1780257141045,30.67,73437.51,0.0,-0.70975,0.00018,20.83591]
[1780257142302,30.67,73437.51,0.0,-0.70975,0.00018,20.83591]
[1780257142473,30.67,73437.51,0.0,-0.70975,0.00018,20.83591]
[1780257142396,30.67,73437.87,0.0,-0.70968,0.00018,20.83816]
[1780257144072,30.67,73437.72,0.0,-0.70971,0.00018,20.83711]
[1780257144219,30.67,73437.72,0.0,-0.70971,0.00018,20.83711]
[1780257144321,30.67,73437.53,0.0,-0.70975,0.00018,20.8358]
[1780257150107,30.66,73437.9,0.0,-0.7097,0.00018,20.83772]
[1780257157157,30.66,73437.61,0.0,-0.70979,0.00018,20.83153]
[1780257166220,30.66,73437.91,0.0,-0.70976,0.00018,20.83289]
[1780257167804,30.66,73438.28,0.0,-0.70969,0.00018,20.83522]
[1780257167971,30.66,73438.28,0.0,-0.70969,0.00018,20.83522]
[1780257168309,30.66,73438.28,0.0,-0.70969,0.00018,20.83522]
[1780257168474,30.66,73438.28,0.0,-0.70969,0.00018,20.83522]
[1780257168479,30.66,73438.38,0.0,-0.70967,0.00018,20.83574]
[1780257177296,30.65,73438.41,0.0,-0.70968,0.00018,20.83546]
[1780257182332,30.65,73438.46,0.0,-0.70968,0.00018,20.8355]
[1780257189388,30.65,73438.4,0.0,-0.7097,0.00018,20.83481]
[1780257192472,30.65,73438.35,0.0,-0.70971,0.00018,20.83441]
[1780257192573,30.65,73438.31,0.0,-0.70972,0.00018,20.83408]
[1780257201472,30.65,73437.9,0.0,-0.70981,0.00018,20.83114]
[1780257207515,30.65,73437.79,0.0,-0.70983,0.00018,20.83022]
[1780257210841,30.65,73437.8,0.0,-0.70983,0.00018,20.83019]
[1780257210976,30.65,73437.8,0.0,-0.70983,0.00018,20.83019]
[1780257211013,30.65,73437.8,0.0,-0.70986,0.00018,20.82634]
[1780257212557,30.65,73437.62,0.0,-0.7099,0.00018,20.82512]
[1780257213220,30.65,73437.62,0.0,-0.7099,0.00018,20.82512]
[1780257215571,30.65,73437.58,0.0,-0.70991,0.00018,20.82477]
[1780257218454,30.65,73437.08,0.0,-0.71,0.00018,20.82151]
[1780257218474,30.65,73437.08,0.0,-0.71,0.00018,20.82151]
[1780257218551,30.65,73436.45,0.0,-0.71012,0.00018,20.81739]
[1780257222620,30.65,73434.15,0.0,-0.71054,0.00018,20.80242]
[1780257227655,30.65,73434.46,0.0,-0.71049,0.00018,20.80437]
[1780257236331,30.65,73434.46,0.0,-0.71049,0.00018,20.80437]
[1780257236471,30.65,73434.46,0.0,-0.71049,0.00018,20.80437]
[1780257236573,30.65,73434.39,0.0,-0.7105,0.00018,20.80379]
[1780257238470,30.65,73434.39,0.0,-0.7105,0.00018,20.80379]
[1780257238571,30.65,73434.39,0.0,-0.7105,0.00018,20.80376]
[1780257240989,30.65,73434.39,0.0,-0.7105,0.00018,20.80376]
[1780257241224,30.65,73434.39,0.0,-0.7105,0.00018,20.80376]
[1780257241256,30.65,73438.53,0.0,-0.70975,0.00018,20.8305]
[1780257241753,30.65,73440.56,0.0,-0.70937,0.00018,20.84356]
[1780257246788,30.64,73441.71,0.0,-0.70917,0.00018,20.85068]
[1780257251824,30.64,73441.49,0.0,-0.70922,0.00018,20.84898]
[1780257256859,30.64,73442.34,0.0,-0.70907,0.00018,20.85421]
[1780257260054,30.64,73441.29,0.0,-0.70927,0.00018,20.84734]
[1780257260221,30.64,73441.29,0.0,-0.70927,0.00018,20.84734]
[1780257260322,30.64,73441.26,0.0,-0.70927,0.00018,20.8471]
[1780257263908,30.64,73444.69,0.0,-0.70865,0.00018,20.86904]
[1780257265018,30.64,73444.69,0.0,-0.70865,0.00018,20.86904]
[1780257265223,30.64,73444.69,0.0,-0.70865,0.00018,20.86904]
[1780257265250,30.64,73448.9,0.0,-0.70787,0.00018,20.89604]
[1780257270957,30.64,73448.34,0.0,-0.70799,0.00018,20.89213]
[1780257274469,30.64,73449.22,0.0,-0.70785,0.00018,20.8939]
[1780257274571,30.64,73449.22,0.0,-0.70786,0.00018,20.89386]
[1780257280020,30.64,73449.44,0.0,-0.70782,0.00018,20.89506]
[1780257282716,30.64,73449.95,0.0,-0.70773,0.00018,20.89824]
[1780257282974,30.64,73449.95,0.0,-0.70773,0.00018,20.89824]
[1780257283158,30.64,73449.95,0.0,-0.70773,0.00018,20.89824]
[1780257283224,30.64,73449.95,0.0,-0.70773,0.00018,20.89824]
[1780257283304,30.64,73450.12,0.0,-0.7077,0.00018,20.89928]
[1780257286431,30.64,73451.35,0.0,-0.70748,0.00018,20.90707]
[1780257286477,30.64,73451.35,0.0,-0.70748,0.00018,20.90707]
[1780257287538,30.64,73453.2,0.0,-0.70714,0.00018,20.91887]
[1780257287722,30.64,73452.78,0.0,-0.70722,0.00018,20.91611]
[1780257288158,30.64,73452.78,0.0,-0.70722,0.00018,20.91611]
[1780257288221,30.64,73452.78,0.0,-0.70722,0.00018,20.91611]
[1780257288259,30.64,73453.0,0.0,-0.70718,0.00018,20.91745]
[1780257293630,30.63,73454.99,0.0,-0.70682,0.00018,20.9299]
[1780257293725,30.63,73455.12,0.0,-0.7068,0.00018,20.93058]
[1780257294213,30.63,73455.12,0.0,-0.7068,0.00018,20.93058]
[1780257294221,30.63,73455.12,0.0,-0.7068,0.00018,20.93058]
[1780257294306,30.63,73455.11,0.0,-0.7068,0.00018,20.93052]
[1780257297480,30.63,73456.0,0.0,-0.70664,0.00018,20.93605]
[1780257297720,30.63,73456.1,0.0,-0.70663,0.00018,20.93661]
[1780257303181,30.63,73456.45,0.0,-0.70658,0.00018,20.93836]
[1780257306016,30.63,73456.61,0.0,-0.70655,0.00018,20.93923]
[1780257306222,30.63,73456.61,0.0,-0.70655,0.00018,20.93923]
[1780257306232,30.63,73454.55,0.0,-0.70693,0.00018,20.92597]
[1780257306720,30.63,73454.55,0.0,-0.70693,0.00018,20.92597]
[1780257306978,30.63,73454.55,0.0,-0.70693,0.00018,20.92597]
[1780257313251,30.63,73454.84,0.0,-0.70689,0.00018,20.92736]
[1780257315998,30.63,73454.39,0.0,-0.70698,0.00018,20.92427]
[1780257316221,30.63,73454.39,0.0,-0.70698,0.00018,20.92427]
[1780257316273,30.62,73454.25,0.0,-0.70701,0.00018,20.92327]
[1780257317602,30.62,73454.25,0.0,-0.70701,0.00018,20.92327]
[1780257317280,30.62,73445.8,0.0,-0.70857,0.00018,20.86892]
[1780257317723,30.62,73445.8,0.0,-0.70857,0.00018,20.86892]
[1780257318076,30.62,73445.8,0.0,-0.70857,0.00018,20.86892]
[1780257318224,30.62,73445.8,0.0,-0.70857,0.00018,20.86892]
[1780257320907,30.62,73444.94,0.0,-0.70874,0.00018,20.86321]
[1780257320979,30.62,73444.94,0.0,-0.70874,0.00018,20.86321]
[1780257323568,30.62,73445.17,0.0,-0.7087,0.00018,20.86459]
[1780257323573,30.62,73445.1,0.0,-0.70871,0.00018,20.86408]
[1780257323721,30.62,73445.1,0.0,-0.70871,0.00018,20.86408]
[1780257324329,30.62,73445.59,0.0,-0.70862,0.00018,20.86718]
[1780257325301,30.62,73445.59,0.0,-0.70862,0.00018,20.86718]
[1780257325472,30.62,73445.59,0.0,-0.70862,0.00018,20.86718]
[1780257330745,30.62,73445.56,0.0,-0.70864,0.00018,20.86668]
[1780257330978,30.62,73445.56,0.0,-0.70864,0.00018,20.86668]
[1780257336413,30.62,73445.71,0.0,-0.70865,0.00018,20.86339]
[1780257341041,30.62,73446.25,0.0,-0.70856,0.00018,20.86659]
[1780257341221,30.62,73446.25,0.0,-0.70856,0.00018,20.86659]
[1780257341321,30.62,73446.25,0.0,-0.70856,0.00018,20.8665]
[1780257342197,30.62,73446.25,0.0,-0.70856,0.00018,20.8665]
[1780257342223,30.62,73446.25,0.0,-0.70856,0.00018,20.8665]
[1780257347490,30.62,73448.92,0.0,-0.70809,0.00018,20.88317]
[1780257347902,30.62,73448.92,0.0,-0.70809,0.00018,20.88317]
[1780257347976,30.62,73448.92,0.0,-0.70809,0.00018,20.88317]
[1780257353085,30.61,73448.98,0.0,-0.70809,0.00018,20.88306]
[1780257353220,30.61,73448.98,0.0,-0.70809,0.00018,20.88306]
[1780257353665,30.61,73448.98,0.0,-0.70809,0.00018,20.88306]
[1780257353674,30.61,73448.98,0.0,-0.7081,0.00018,20.88286]
[1780257353725,30.61,73448.98,0.0,-0.7081,0.00018,20.88286]
[1780257359574,30.61,73450.84,0.0,-0.70777,0.00018,20.89433]
[1780257360104,30.61,73450.84,0.0,-0.70777,0.00018,20.89433]
[1780257360221,30.61,73450.84,0.0,-0.70777,0.00018,20.89433]
[1780257360581,30.61,73450.86,0.0,-0.70777,0.00018,20.89435]
[1780257361048,30.61,73450.86,0.0,-0.70777,0.00018,20.89435]
[1780257361225,30.61,73450.86,0.0,-0.70777,0.00018,20.89435]
[1780257366623,30.61,73448.89,0.0,-0.70815,0.00018,20.88107]
[1780257371658,30.6,73448.6,0.0,-0.70822,0.00018,20.87873]
[1780257372304,30.6,73448.6,0.0,-0.70822,0.00018,20.87873]
[1780257373307,30.6,73448.78,0.0,-0.70819,0.00018,20.87979]
[1780257373474,30.6,73448.78,0.0,-0.70819,0.00018,20.87979]
[1780257377088,30.6,73449.79,0.0,-0.70801,0.00018,20.8859]
[1780257377221,30.6,73449.79,0.0,-0.70801,0.00018,20.8859]
[1780257382736,30.6,73449.79,0.0,-0.70803,0.00018,20.88524]
[1780257387771,30.6,73449.89,0.0,-0.70803,0.00018,20.88544]
[1780257388780,30.6,73449.89,0.0,-0.70803,0.00018,20.88544]
[1780257388980,30.6,73449.89,0.0,-0.70803,0.00018,20.88544]
[1780257396835,30.59,73450.07,0.0,-0.70804,0.00018,20.88202]
[1780257402877,30.59,73452.69,0.0,-0.70758,0.00018,20.89835]
[1780257407912,30.59,73453.04,0.0,-0.70753,0.00018,20.90011]
[1780257408963,30.59,73453.04,0.0,-0.70753,0.00018,20.90011]
[1780257408982,30.59,73453.04,0.0,-0.70753,0.00018,20.90011]
[1780257415967,30.58,73454.51,0.0,-0.70728,0.00018,20.90878]
[1780257417039,30.58,73454.51,0.0,-0.70728,0.00018,20.90878]
[1780257417226,30.58,73454.51,0.0,-0.70728,0.00018,20.90878]
[1780257420376,30.58,73454.69,0.0,-0.70725,0.00018,20.90964]
[1780257420476,30.58,73454.69,0.0,-0.70725,0.00018,20.90964]
[1780257421003,30.58,73448.23,0.0,-0.70845,0.00018,20.86793]
[1780257422482,30.58,73448.23,0.0,-0.70845,0.00018,20.86793]
[1780257422721,30.58,73448.23,0.0,-0.70845,0.00018,20.86793]
[1780257425669,30.58,73443.65,0.0,-0.7093,0.00018,20.83815]
[1780257425725,30.58,73443.65,0.0,-0.7093,0.00018,20.83815]
[1780257432080,30.58,73444.14,0.0,-0.70924,0.00018,20.84037]
[1780257433100,30.58,73444.14,0.0,-0.70924,0.00018,20.84037]
[1780257433225,30.58,73444.14,0.0,-0.70924,0.00018,20.84037]
[1780257435144,30.58,73445.53,0.0,-0.70899,0.00018,20.84913]
[1780257438474,30.57,73445.6,0.0,-0.70899,0.00018,20.84922]
[1780257438517,30.57,73451.02,0.0,-0.70799,0.00018,20.88408]
[1780257439506,30.57,73451.02,0.0,-0.70799,0.00018,20.88408]
[1780257439729,30.57,73451.02,0.0,-0.70799,0.00018,20.88408]
[1780257445687,30.57,73454.16,0.0,-0.70743,0.00018,20.90355]
[1780257445725,30.57,73454.16,0.0,-0.70743,0.00018,20.90355]
[1780257448192,30.57,73461.37,0.0,-0.70611,0.00019,20.94928]
[1780257450625,30.57,73464.89,0.0,-0.70546,0.00019,20.9716]
[1780257450722,30.57,73464.89,0.0,-0.70546,0.00019,20.9716]
[1780257452008,30.57,73465.41,0.0,-0.70538,0.00019,20.97462]
[1780257452220,30.57,73465.41,0.0,-0.70538,0.00019,20.97462]
[1780257452322,30.57,73465.21,0.0,-0.70545,0.00019,20.96941]
[1780257459270,30.56,73466.18,0.0,-0.70529,0.00019,20.97491]
[1780257462411,30.56,73468.87,0.0,-0.70479,0.00019,20.99183]
[1780257462479,30.56,73468.87,0.0,-0.70479,0.00019,20.99183]
[1780257465333,30.56,73470.39,0.0,-0.70452,0.00019,21.00115]
[1780257465473,30.56,73470.39,0.0,-0.70452,0.00019,21.00115]
[1780257471354,30.56,73470.8,0.0,-0.70447,0.00019,21.00287]
[1780257475356,30.55,73472.35,0.0,-0.7042,0.00019,21.01229]
[1780257475479,30.55,73472.35,0.0,-0.7042,0.00019,21.01229]
[1780257477820,30.55,73474.05,0.0,-0.70389,0.00019,21.02273]
[1780257477974,30.55,73474.49,0.0,-0.70382,0.00019,21.02533]
[1780257482431,30.55,73478.85,0.0,-0.70303,0.00019,21.05206]
[1780257484116,30.55,73479.44,0.0,-0.70293,0.00019,21.05564]
[1780257484223,30.55,73479.44,0.0,-0.70293,0.00019,21.05564]
[1780257487158,30.54,73479.44,0.0,-0.70294,0.00019,21.05519]
[1780257487222,30.54,73479.44,0.0,-0.70294,0.00019,21.05519]
[1780257487466,30.54,73479.9,0.0,-0.70286,0.00019,21.05792]
[1780257489414,30.54,73480.41,0.0,-0.70277,0.00019,21.06098]
[1780257489473,30.54,73480.41,0.0,-0.70277,0.00019,21.06098]
[1780257493752,30.54,73480.63,0.0,-0.70275,0.00019,21.06167]
[1780257493978,30.54,73480.77,0.0,-0.70273,0.00019,21.06238]
[1780257499847,30.53,73481.19,0.0,-0.70267,0.00019,21.06434]
[1780257499969,30.53,73481.71,0.0,-0.70259,0.00019,21.06731]
[1780257500557,30.53,73481.09,0.0,-0.70271,0.00019,21.06322]
[1780257502076,30.53,73481.08,0.0,-0.70271,0.00019,21.063]
[1780257502226,30.53,73481.08,0.0,-0.70271,0.00019,21.063]
[1780257508613,30.53,73480.7,0.0,-0.70282,0.00019,21.05947]
[1780257511634,30.52,73474.3,0.0,-0.70405,0.00019,21.01461]
[1780257513449,30.52,73471.52,0.0,-0.70458,0.00019,20.99679]
[1780257513474,30.52,73471.52,0.0,-0.70458,0.00019,20.99679]
[1780257517226,30.52,73471.37,0.0,-0.70462,0.00019,20.9954]
[1780257517477,30.52,73471.37,0.0,-0.70462,0.00019,20.9954]
[1780257518355,30.52,73471.11,0.0,-0.70467,0.00019,20.99363]
[1780257518474,30.52,73471.11,0.0,-0.70467,0.00019,20.99363]
[1780257518685,30.52,73471.15,0.0,-0.70466,0.00019,20.99378]
[1780257522590,30.52,73470.68,0.0,-0.70476,0.00019,20.99047]
[1780257522728,30.52,73470.68,0.0,-0.70476,0.00019,20.99047]
[1780257526043,30.52,73467.91,0.0,-0.70529,0.00019,20.97242]
[1780257526225,30.52,73467.91,0.0,-0.70529,0.00019,20.97242]
[1780257529516,30.52,73467.9,0.0,-0.7053,0.00019,20.97219]
[1780257529721,30.52,73467.9,0.0,-0.7053,0.00019,20.97219]
[1780257529822,30.51,73467.9,0.0,-0.7053,0.00019,20.97202]
[1780257533741,30.51,73468.67,0.0,-0.70516,0.00019,20.97668]
[1780257533980,30.51,73468.05,0.0,-0.70528,0.00019,20.97262]
[1780257542854,30.51,73469.83,0.0,-0.70498,0.00019,20.9831]
[1780257544835,30.51,73470.74,0.0,-0.70481,0.00019,20.98881]
[1780257544979,30.51,73470.03,0.0,-0.70495,0.00019,20.98417]
[1780257548619,30.51,73470.03,0.0,-0.70495,0.00019,20.98406]
[1780257548720,30.51,73470.03,0.0,-0.70495,0.00019,20.98406]
[1780257548721,30.51,73470.03,0.0,-0.70496,0.00019,20.98377]
[1780257553931,30.5,73470.59,0.0,-0.70487,0.00019,20.98679]
[1780257555470,30.5,73470.59,0.0,-0.70487,0.00019,20.98679]
[1780257555723,30.5,73470.59,0.0,-0.70487,0.00019,20.98679]
[1780257559057,30.5,73471.0,0.0,-0.70481,0.00019,20.98903]
[1780257559221,30.5,73471.0,0.0,-0.70481,0.00019,20.98903]
[1780257565556,30.5,73470.97,0.0,-0.70483,0.00019,20.98829]
[1780257565724,30.5,73470.97,0.0,-0.70483,0.00019,20.98829]
[1780257568250,30.5,73469.23,0.0,-0.70516,0.00019,20.97693]
[1780257568471,30.5,73469.23,0.0,-0.70516,0.00019,20.97693]
[1780257568571,30.5,73469.32,0.0,-0.70515,0.00019,20.97743]
[1780257572149,30.5,73469.61,0.0,-0.70513,0.00019,20.97524]
[1780257572225,30.5,73469.61,0.0,-0.70513,0.00019,20.97524]
[1780257580113,30.49,73470.52,0.0,-0.70498,0.00019,20.98024]
[1780257585148,30.49,73460.8,0.0,-0.7068,0.00019,20.91761]
[1780257586160,30.49,73460.8,0.0,-0.7068,0.00019,20.91761]
[1780257586222,30.49,73460.8,0.0,-0.7068,0.00019,20.91761]
[1780257590295,30.49,73460.58,0.0,-0.70685,0.00019,20.91587]
[1780257590474,30.49,73460.58,0.0,-0.70685,0.00019,20.91587]
[1780257590574,30.49,73460.45,0.0,-0.70688,0.00019,20.91495]
[1780257596225,30.49,73459.39,0.0,-0.70709,0.00019,20.90764]
[1780257597333,30.49,73459.39,0.0,-0.70709,0.00019,20.90764]
[1780257597473,30.49,73459.39,0.0,-0.70709,0.00019,20.90764]
[1780257602270,30.48,73471.74,0.0,-0.70481,0.00019,20.98626]
[1780257604284,30.48,73472.16,0.0,-0.70474,0.00019,20.98875]
[1780257605176,30.48,73472.16,0.0,-0.70474,0.00019,20.98875]
[1780257606152,30.48,73475.67,0.0,-0.70409,0.00019,21.01101]
[1780257607310,30.48,73482.59,0.0,-0.7028,0.00019,21.05469]
[1780257611941,30.48,73485.68,0.0,-0.70224,0.00019,21.07376]
[1780257611981,30.48,73485.68,0.0,-0.70224,0.00019,21.07376]
[1780257616372,30.47,73492.89,0.0,-0.70092,0.00019,21.11837]
[1780257617441,30.47,73492.89,0.0,-0.70092,0.00019,21.11837]
[1780257618224,30.47,73491.81,0.0,-0.70113,0.00019,21.11143]
[1780257618387,30.47,73492.32,0.0,-0.70103,0.00019,21.1145]
[1780257619394,30.47,73495.0,0.0,-0.70054,0.00019,21.13126]
[1780257620400,30.47,73497.26,0.0,-0.70012,0.00019,21.14534]
[1780257621409,30.47,73501.68,0.0,-0.69929,0.00019,21.1729]
[1780257622415,30.47,73504.06,0.0,-0.69885,0.00019,21.18763]
[1780257626230,30.47,73504.87,0.0,-0.69871,0.00019,21.1922]
[1780257626469,30.47,73504.87,0.0,-0.69871,0.00019,21.1922]
[1780257626605,30.47,73508.08,0.0,-0.69811,0.00019,21.21205]
[1780257629077,30.47,73507.79,0.0,-0.69818,0.00019,21.20989]
[1780257629720,30.47,73507.79,0.0,-0.69818,0.00019,21.20989]
[1780257629820,30.46,73511.41,0.0,-0.6975,0.00019,21.23224]
[1780257631988,30.46,73511.77,0.0,-0.69744,0.00019,21.23428]
[1780257632487,30.46,73509.34,0.0,-0.69794,0.00019,21.21501]
[1780257637522,30.46,73510.45,0.0,-0.69775,0.00019,21.22108]
[1780257641983,30.45,73510.34,0.0,-0.69779,0.00019,21.21994]
[1780257642301,30.45,73510.43,0.0,-0.69778,0.00019,21.22035]
[1780257642470,30.45,73510.43,0.0,-0.69778,0.00019,21.22035]
[1780257642562,30.45,73510.43,0.0,-0.69778,0.00019,21.2202]
[1780257646586,30.45,73513.36,0.0,-0.69725,0.00019,21.23782]
[1780257647695,30.45,73513.36,0.0,-0.69725,0.00019,21.23782]
[1780257647759,30.45,73515.41,0.0,-0.69687,0.00019,21.25037]
[1780257649065,30.45,73516.72,0.0,-0.69663,0.00019,21.25831]
[1780257649608,30.45,73517.3,0.0,-0.69652,0.00019,21.26171]
[1780257650518,30.45,73517.3,0.0,-0.69652,0.00019,21.26171]
[1780257650820,30.45,73519.14,0.0,-0.69618,0.00019,21.27297]
[1780257654642,30.44,73522.23,0.0,-0.69561,0.00019,21.29156]
[1780257657663,30.44,73527.64,0.0,-0.6946,0.00019,21.32449]
[1780257661774,30.44,73530.91,0.0,-0.694,0.00019,21.34393]
[1780257667733,30.43,73538.56,0.0,-0.69259,0.00019,21.38962]
[1780257668070,30.43,73538.56,0.0,-0.69259,0.00019,21.38962]
[1780257668740,30.43,73543.88,0.0,-0.69158,0.00019,21.42206]
[1780257669747,30.43,73547.7,0.0,-0.69085,0.00019,21.44525]
[1780257674915,30.44,73549.31,0.0,-0.69053,0.00019,21.45547]
[1780257681834,30.44,73551.22,0.0,-0.69015,0.00019,21.46741]
[1780257684855,30.44,73541.5,0.0,-0.692,0.00019,21.40852]
[1780257685730,30.44,73541.5,0.0,-0.692,0.00019,21.40852]
[1780257685862,30.44,73540.95,0.0,-0.6921,0.00019,21.40524]
[1780257691072,30.44,73543.04,0.0,-0.69169,0.00019,21.41846]
[1780257691904,30.44,73550.18,0.0,-0.69035,0.00019,21.4582]
[1780257696953,30.44,73551.74,0.0,-0.69004,0.00019,21.46798]
[1780257701988,30.45,73550.33,0.0,-0.6903,0.00019,21.45977]
[1780257705009,30.45,73546.12,0.0,-0.69109,0.00019,21.43449]
[1780257710044,30.45,73546.46,0.0,-0.69101,0.00019,21.437]
[1780257715079,30.45,73545.47,0.0,-0.69119,0.00019,21.43147]
[1780257717093,30.45,73540.36,0.0,-0.69215,0.00019,21.40069]
[1780257717740,30.45,73540.36,0.0,-0.69215,0.00019,21.40069]
[1780257718100,30.45,73537.18,0.0,-0.69275,0.00019,21.38132]
[1780257723135,30.45,73534.25,0.0,-0.6933,0.00019,21.36363]
[1780257729177,30.46,73532.43,0.0,-0.69362,0.00019,21.3532]
[1780257734212,30.46,73532.21,0.0,-0.69363,0.00019,21.35278]
[1780257739247,30.47,73534.35,0.0,-0.6932,0.00019,21.36673]
[1780257744282,30.47,73532.89,0.0,-0.69345,0.00019,21.35864]
[1780257746699,30.47,73533.84,0.0,-0.69326,0.00019,21.36461]
[1780257746747,30.47,73536.12,0.0,-0.69283,0.00019,21.37869]
[1780257747491,30.47,73536.12,0.0,-0.69283,0.00019,21.37869]
[1780257747592,30.47,73537.52,0.0,-0.69256,0.00019,21.38737]
[1780257749078,30.47,73537.52,0.0,-0.69256,0.00019,21.38737]
[1780257749318,30.48,73538.62,0.0,-0.69234,0.00019,21.39434]
[1780257750656,30.48,73538.62,0.0,-0.69234,0.00019,21.39434]
[1780257750720,30.48,73539.42,0.0,-0.69218,0.00019,21.39934]
[1780257752078,30.48,73539.42,0.0,-0.69218,0.00019,21.39934]
[1780257752179,30.48,73539.42,0.0,-0.6922,0.00019,21.39583]
[1780257753862,30.48,73539.42,0.0,-0.6922,0.00019,21.39583]
[1780257754076,30.48,73539.42,0.0,-0.6922,0.00019,21.39583]
[1780257753963,30.48,73539.44,0.0,-0.69219,0.00019,21.39608]
[1780257754812,30.48,73539.44,0.0,-0.69219,0.00019,21.39608]
[1780257759887,30.48,73539.85,0.0,-0.69209,0.00019,21.39921]
[1780257762077,30.48,73541.18,0.0,-0.69183,0.00019,21.40754]
[1780257762408,30.48,73541.88,0.0,-0.69169,0.00019,21.41203]
[1780257766436,30.49,73547.14,0.0,-0.69068,0.00019,21.44433]
[1780257769457,30.49,73554.84,0.0,-0.68921,0.00019,21.491]
[1780257776003,30.49,73554.92,0.0,-0.68919,0.00019,21.49169]
[1780257776106,30.49,73539.93,0.0,-0.69203,0.00019,21.4012]
[1780257776733,30.49,73539.93,0.0,-0.69203,0.00019,21.4012]
[1780257776820,30.49,73538.59,0.0,-0.69228,0.00019,21.39319]
[1780257777413,30.49,73538.59,0.0,-0.69228,0.00019,21.39319]
[1780257777514,30.49,73538.59,0.0,-0.69227,0.00019,21.39334]
[1780257781548,30.5,73535.14,0.0,-0.69291,0.00019,21.3729]
[1780257786583,30.5,73539.26,0.0,-0.6921,0.00019,21.39876]
[1780257791618,30.5,73538.37,0.0,-0.69225,0.00019,21.39402]
[1780257794640,30.51,73535.44,0.0,-0.69279,0.00019,21.37661]
[1780257799675,30.51,73534.68,0.0,-0.69291,0.00019,21.37275]
[1780257804710,30.51,73534.41,0.0,-0.69294,0.00019,21.37187]
[1780257809745,30.52,73534.66,0.0,-0.69286,0.00019,21.37415]
[1780257814780,30.52,73534.15,0.0,-0.69296,0.00019,21.36801]
[1780257819815,30.53,73534.68,0.0,-0.69284,0.00019,21.37195]
[1780257824850,30.53,73534.61,0.0,-0.69283,0.00019,21.37221]
[1780257829885,30.53,73533.95,0.0,-0.69293,0.00019,21.36886]
[1780257837941,30.54,73530.95,0.0,-0.69347,0.00019,21.35162]
[1780257839955,30.54,73533.96,0.0,-0.69289,0.00019,21.37026]
[1780257845997,30.54,73534.52,0.0,-0.69276,0.00019,21.37444]
[1780257854058,30.55,73535.2,0.0,-0.69259,0.00019,21.3796]
[1780257858086,30.55,73538.83,0.0,-0.69189,0.00019,21.40215]
[1780257863122,30.55,73540.48,0.0,-0.69156,0.00019,21.41269]
[1780257868158,30.56,73538.52,0.0,-0.69191,0.00019,21.40136]
[1780257869165,30.56,73535.32,0.0,-0.69252,0.00019,21.38205]
[1780257873193,30.56,73529.4,0.0,-0.69364,0.00019,21.34277]
[1780257878228,30.57,73528.98,0.0,-0.6937,0.00019,21.34104]
[1780257880242,30.57,73524.0,0.0,-0.69462,0.00019,21.31093]
[1780257885277,30.57,73522.15,0.0,-0.69497,0.00019,21.29954]
[1780257890312,30.56,73520.88,0.0,-0.69525,0.00019,21.29073]
[1780257895348,30.56,73521.13,0.0,-0.69523,0.00019,21.2912]
[1780257900135,30.55,73522.43,0.0,-0.69501,0.00019,21.29846]
[1780257900196,30.55,73522.43,0.0,-0.69501,0.00019,21.29846]
[1780257900257,30.55,73522.36,0.0,-0.69503,0.00019,21.29778]
[1780257900383,30.55,73514.62,0.0,-0.6965,0.00019,21.24989]
[1780257901390,30.55,73503.2,0.0,-0.69865,0.00019,21.17887]
[1780257902397,30.55,73503.39,0.0,-0.69862,0.00019,21.17988]
[1780257907432,30.54,73505.95,0.0,-0.69817,0.00019,21.19495]
[1780257911972,30.54,73506.07,0.0,-0.69815,0.00019,21.19551]
[1780257912073,30.54,73506.02,0.0,-0.69818,0.00019,21.19461]
[1780257915975,30.54,73503.7,0.0,-0.69863,0.00019,21.17956]
[1780257916046,30.54,73503.87,0.0,-0.69861,0.00019,21.18042]
[1780257922537,30.53,73504.21,0.0,-0.69859,0.00019,21.18118]
[1780257927572,30.52,73505.16,0.0,-0.69844,0.00019,21.18622]
[1780257933615,30.52,73503.42,0.0,-0.69881,0.00019,21.17093]
[1780257937980,30.52,73503.34,0.0,-0.69884,0.00019,21.17013]
[1780257938289,30.52,73503.34,0.0,-0.69884,0.00019,21.17013]
[1780257938321,30.52,73503.04,0.0,-0.6989,0.00019,21.16805]
[1780257939656,30.52,73501.1,0.0,-0.69927,0.00019,21.15585]
[1780257945697,30.52,73500.81,0.0,-0.69934,0.00019,21.15352]
[1780257947906,30.51,73502.25,0.0,-0.69907,0.00019,21.16242]
[1780257947977,30.51,73502.25,0.0,-0.69907,0.00019,21.16242]
[1780257948003,30.51,73501.88,0.0,-0.69914,0.00019,21.16002]
[1780257961811,30.51,73501.67,0.0,-0.69922,0.00019,21.15742]
[1780257962818,30.51,73507.71,0.0,-0.69809,0.00019,21.19497]
[1780257964832,30.51,73504.53,0.0,-0.6987,0.00019,21.17489]
[1780257968862,30.5,73502.41,0.0,-0.69911,0.00019,21.16121]
[1780257971883,30.5,73500.29,0.0,-0.69952,0.00019,21.14766]
[1780257976918,30.5,73496.08,0.0,-0.70032,0.00019,21.12084]
[1780257981275,30.5,73495.83,0.0,-0.70037,0.00019,21.11914]
[1780257981322,30.5,73495.83,0.0,-0.70037,0.00019,21.11914]
[1780257981729,30.5,73495.51,0.0,-0.70043,0.00019,21.117]
[1780257982295,30.5,73495.51,0.0,-0.70043,0.00019,21.117]
[1780257982393,30.5,73539.25,0.0,-0.69219,0.00019,21.3872]
[1780257982973,30.5,73581.61,0.0,-0.68411,0.00019,21.64061]
[1780257983983,30.5,73577.94,0.0,-0.68482,0.00019,21.61889]
[1780257984990,30.5,73572.43,0.0,-0.68588,0.00019,21.58623]
[1780257986901,30.5,73570.33,0.0,-0.68628,0.00019,21.57373]
[1780257987103,30.5,73570.33,0.0,-0.68628,0.00019,21.57373]
[1780257988014,30.5,73565.47,0.0,-0.68721,0.00019,21.54475]
[1780257990818,30.5,73567.51,0.0,-0.68682,0.00019,21.55686]
[1780257991034,30.5,73562.96,0.0,-0.68772,0.00019,21.52597]
[1780257992041,30.5,73559.56,0.0,-0.68837,0.00019,21.50564]
[1780257993513,30.5,73559.52,0.0,-0.68837,0.00019,21.50542]
[1780257994062,30.5,73550.06,0.0,-0.69017,0.00019,21.44858]
[1780257996082,30.5,73544.0,0.0,-0.69132,0.00019,21.41203]
[1780258000112,30.5,73554.26,0.0,-0.68935,0.00019,21.47456]
[1780258001119,30.5,73549.53,0.0,-0.69025,0.00019,21.4462]
[1780258006154,30.51,73552.4,0.0,-0.68967,0.00019,21.46452]
[1780258011345,30.51,73550.94,0.0,-0.68992,0.00019,21.45656]
[1780258012196,30.51,73551.52,0.0,-0.68979,0.00019,21.46047]
[1780258013203,30.51,73559.33,0.0,-0.6883,0.00019,21.50755]
[1780258018243,30.52,73557.75,0.0,-0.68857,0.00019,21.49894]
[1780258026300,30.53,73557.43,0.0,-0.68859,0.00019,21.4984]
[1780258031335,30.53,73556.84,0.0,-0.68867,0.00019,21.49573]
[1780258036370,30.54,73557.0,0.0,-0.68861,0.00019,21.49757]
[1780258041405,30.54,73557.24,0.0,-0.68854,0.00019,21.49989]
[1780258047447,30.55,73557.27,0.0,-0.68849,0.00019,21.50131]
[1780258052482,30.55,73557.39,0.0,-0.68846,0.00019,21.49916]
[1780258057517,30.56,73558.19,0.0,-0.68828,0.00019,21.50483]
[1780258062552,30.56,73558.44,0.0,-0.6882,0.00019,21.5072]
[1780258064703,30.56,73558.48,0.0,-0.68819,0.00019,21.50761]
[1780258065351,30.57,73562.06,0.0,-0.6875,0.00019,21.52913]
[1780258065573,30.57,73572.32,0.0,-0.68554,0.00019,21.59012]
[1780258066580,30.57,73572.75,0.0,-0.68545,0.00019,21.59276]
[1780258070610,30.57,73586.61,0.0,-0.68279,0.00019,21.6744]
[1780258072322,30.57,73593.06,0.0,-0.68155,0.00019,21.71206]
[1780258077503,30.57,73594.88,0.0,-0.68121,0.00019,21.72258]
[1780258077847,30.57,73594.74,0.0,-0.68123,0.00019,21.7218]
[1780258080680,30.57,73598.0,0.0,-0.6806,0.00019,21.7408]
[1780258082694,30.57,73601.09,0.0,-0.68001,0.00019,21.75868]
[1780258088736,30.57,73602.5,0.0,-0.67973,0.00019,21.76678]
[1780258089743,30.57,73588.97,0.0,-0.68234,0.00019,21.68833]
[1780258090750,30.57,73582.6,0.0,-0.68356,0.00019,21.65112]
[1780258095785,30.57,73585.0,0.0,-0.68309,0.00019,21.66527]
[1780258104848,30.57,73587.93,0.0,-0.68253,0.00019,21.68228]
[1780258105855,30.57,73591.75,0.0,-0.6818,0.00019,21.7045]
[1780258110890,30.57,73591.52,0.0,-0.68185,0.00019,21.70297]
[1780258115924,30.57,73591.54,0.0,-0.68188,0.00019,21.6992]
[1780258120960,30.57,73591.55,0.0,-0.68188,0.00019,21.69911]
[1780258125995,30.57,73591.16,0.0,-0.68196,0.00019,21.69671]
[1780258128014,30.57,73576.89,0.0,-0.6847,0.00019,21.61316]
[1780258129018,30.57,73576.28,0.0,-0.68481,0.00019,21.60962]
[1780258131032,30.57,73582.3,0.0,-0.68366,0.00019,21.64509]
[1780258136067,30.57,73585.37,0.0,-0.68307,0.00019,21.66312]
[1780258136804,30.57,73585.37,0.0,-0.68307,0.00019,21.66312]
[1780258137476,30.57,73585.37,0.0,-0.68307,0.00019,21.66312]
[1780258137577,30.57,73585.33,0.0,-0.68307,0.00019,21.66291]
[1780258143116,30.57,73585.03,0.0,-0.68313,0.00019,21.6612]
[1780258154193,30.57,73585.14,0.0,-0.6831,0.00019,21.66201]
[1780258155478,30.57,73585.14,0.0,-0.6831,0.00019,21.66201]
[1780258155546,30.57,73585.14,0.0,-0.6831,0.00019,21.66203]
[1780258159481,30.57,73585.14,0.0,-0.6831,0.00019,21.66203]
[1780258159528,30.57,73587.24,0.0,-0.6827,0.00019,21.67436]
[1780258161476,30.57,73587.24,0.0,-0.6827,0.00019,21.67437]
[1780258161575,30.57,73587.24,0.0,-0.6827,0.00019,21.67439]
[1780258162861,30.57,73587.24,0.0,-0.6827,0.00019,21.67439]
[1780258162973,30.57,73587.24,0.0,-0.6827,0.00019,21.67439]
[1780258163256,30.57,73580.02,0.0,-0.68408,0.00019,21.63215]
[1780258167234,30.57,73580.4,0.0,-0.684,0.00019,21.63451]
[1780258167477,30.57,73580.4,0.0,-0.684,0.00019,21.63451]
[1780258167575,30.57,73580.72,0.0,-0.68394,0.00019,21.63647]
[1780258171315,30.57,73578.57,0.0,-0.68437,0.00019,21.62023]
[1780258177357,30.57,73579.43,0.0,-0.68419,0.00019,21.62556]
[1780258182236,30.57,73580.43,0.0,-0.684,0.00019,21.63161]
[1780258182485,30.57,73587.05,0.0,-0.68273,0.00019,21.67038]
[1780258183399,30.57,73591.53,0.0,-0.68187,0.00019,21.69648]
[1780258184407,30.57,73596.19,0.0,-0.68098,0.00019,21.7235]
[1780258190448,30.57,73592.37,0.0,-0.68172,0.00019,21.70112]
[1780258195483,30.57,73594.47,0.0,-0.68132,0.00019,21.71315]
[1780258197497,30.57,73586.96,0.0,-0.68276,0.00019,21.6694]
[1780258202532,30.57,73586.63,0.0,-0.68283,0.00019,21.66746]
[1780258207567,30.57,73585.88,0.0,-0.68297,0.00019,21.66307]
[1780258208575,30.57,73580.91,0.0,-0.68392,0.00019,21.63397]
[1780258213610,30.57,73582.81,0.0,-0.68356,0.00019,21.64514]
[1780258219652,30.57,73582.19,0.0,-0.68367,0.00019,21.64152]
[1780258224687,30.57,73580.23,0.0,-0.68405,0.00019,21.63007]
[1780258226702,30.57,73576.76,0.0,-0.68471,0.00019,21.60972]
[1780258232744,30.57,73577.24,0.0,-0.68464,0.00019,21.60899]
[1780258239794,30.57,73577.34,0.0,-0.68461,0.00019,21.60979]
[1780258243822,30.57,73581.3,0.0,-0.68385,0.00019,21.63315]
[1780258247850,30.57,73584.4,0.0,-0.68326,0.00019,21.65129]
[1780258252885,30.57,73580.18,0.0,-0.68407,0.00019,21.62653]
[1780258257921,30.58,73580.51,0.0,-0.68399,0.00019,21.6287]
[1780258263965,30.58,73579.76,0.0,-0.68412,0.00019,21.62472]
[1780258269003,30.58,73575.05,0.0,-0.68501,0.00019,21.59738]
[1780258274038,30.58,73573.21,0.0,-0.68535,0.00019,21.58705]
[1780258281402,30.58,73573.21,0.0,-0.68535,0.00019,21.58705]
[1780258281478,30.59,73575.31,0.0,-0.68492,0.00019,21.60014]
[1780258282899,30.59,73575.31,0.0,-0.68492,0.00019,21.60014]
[1780258283571,30.59,73575.47,0.0,-0.68488,0.00019,21.60126]
[1780258290549,30.59,73574.29,0.0,-0.68509,0.00019,21.59474]
[1780258290651,30.59,73574.29,0.0,-0.68509,0.00019,21.59494]
[1780258298287,30.59,73574.29,0.0,-0.68509,0.00019,21.59494]
[1780258299256,30.6,73574.29,0.0,-0.68509,0.00019,21.59195]
[1780258299358,30.6,73574.29,0.0,-0.68508,0.00019,21.59204]
[1780258302792,30.6,73574.15,0.0,-0.6851,0.00019,21.59151]
[1780258303245,30.6,73573.91,0.0,-0.68514,0.00019,21.59019]
[1780258308281,30.6,73576.18,0.0,-0.68469,0.00019,21.60402]
[1780258315330,30.61,73573.96,0.0,-0.6851,0.00019,21.59155]
[1780258323386,30.61,73573.95,0.0,-0.68507,0.00019,21.59226]
[1780258330435,30.61,73574.17,0.0,-0.68501,0.00019,21.5942]
[1780258336477,30.62,73573.39,0.0,-0.68514,0.00019,21.59015]
[1780258343525,30.62,73573.54,0.0,-0.68509,0.00019,21.59167]
[1780258348561,30.62,73574.09,0.0,-0.68497,0.00019,21.59535]
[1780258353444,30.62,73573.63,0.0,-0.68507,0.00019,21.58925]
[1780258353491,30.63,73573.63,0.0,-0.68507,0.00019,21.58934]
[1780258353881,30.63,73573.63,0.0,-0.68507,0.00019,21.58934]
[1780258354604,30.63,73565.53,0.0,-0.68661,0.00019,21.54157]
[1780258356617,30.63,73562.52,0.0,-0.68718,0.00019,21.52383]
[1780258363666,30.63,73562.09,0.0,-0.68724,0.00019,21.52192]
[1780258368701,30.63,73563.01,0.0,-0.68705,0.00019,21.52786]
[1780258373078,30.63,73562.83,0.0,-0.68707,0.00019,21.52715]
[1780258373742,30.63,73544.89,0.0,-0.69047,0.00019,21.4201]
[1780258375756,30.64,73546.16,0.0,-0.69023,0.00019,21.42788]
[1780258380791,30.64,73543.76,0.0,-0.69065,0.00019,21.41443]
[1780258383812,30.64,73547.28,0.0,-0.68997,0.00019,21.43612]
[1780258388847,30.65,73546.19,0.0,-0.69014,0.00019,21.4304]
[1780258393882,30.65,73547.08,0.0,-0.68995,0.00019,21.43654]
[1780258397909,30.66,73541.7,0.0,-0.69095,0.00019,21.40483]
[1780258402945,30.66,73540.12,0.0,-0.69122,0.00019,21.39623]
[1780258409994,30.67,73539.74,0.0,-0.69125,0.00019,21.3952]
[1780258412008,30.67,73543.38,0.0,-0.69057,0.00019,21.41368]
[1780258417316,30.67,73545.07,0.0,-0.69023,0.00019,21.4244]
[1780258421071,30.68,73548.35,0.0,-0.68959,0.00019,21.44473]
[1780258426106,30.68,73548.2,0.0,-0.6896,0.00019,21.44447]
[1780258431141,30.68,73550.22,0.0,-0.68919,0.00019,21.45719]
[1780258437183,30.69,73548.14,0.0,-0.68956,0.00019,21.44555]
[1780258440632,30.69,73548.09,0.0,-0.68956,0.00019,21.44553]
[1780258440681,30.69,73548.09,0.0,-0.68956,0.00019,21.44567]
[1780258442218,30.69,73555.38,0.0,-0.68817,0.00019,21.48941]
[1780258447253,30.7,73559.2,0.0,-0.68742,0.00019,21.51275]
[1780258452289,30.7,73559.42,0.0,-0.68735,0.00019,21.51476]
[1780258456317,30.7,73566.28,0.0,-0.68603,0.00019,21.55588]
[1780258459601,30.7,73569.15,0.0,-0.68548,0.00019,21.57298]
[1780258459703,30.71,73569.26,0.0,-0.68545,0.00019,21.57372]
[1780258465380,30.71,73572.5,0.0,-0.68482,0.00019,21.59331]
[1780258471422,30.71,73574.94,0.0,-0.68437,0.00019,21.60395]
[1780258476100,30.71,73576.44,0.0,-0.68409,0.00019,21.61279]
[1780258476457,30.71,73571.23,0.0,-0.68508,0.00019,21.5823]
[1780258481492,30.71,73568.39,0.0,-0.68561,0.00019,21.56586]
[1780258486527,30.71,73571.71,0.0,-0.68497,0.00019,21.5856]
[1780258487805,30.71,73571.71,0.0,-0.68497,0.00019,21.5856]
[1780258487823,30.71,73572.2,0.0,-0.68488,0.00019,21.58851]
[1780258488541,30.71,73579.42,0.0,-0.6835,0.00019,21.63074]
[1780258493576,30.71,73584.24,0.0,-0.68258,0.00019,21.65874]
[1780258497604,30.71,73592.41,0.0,-0.68102,0.00019,21.70589]
[1780258502640,30.71,73594.21,0.0,-0.68069,0.00019,21.71591]
[1780258507675,30.71,73592.66,0.0,-0.681,0.00019,21.70662]
[1780258511703,30.71,73582.46,0.0,-0.68296,0.00019,21.64729]
[1780258515731,30.71,73578.25,0.0,-0.68376,0.00019,21.62272]
[1780258520766,30.71,73578.17,0.0,-0.68377,0.00019,21.62251]
[1780258528822,30.71,73577.21,0.0,-0.68394,0.00019,21.61739]
[1780258530527,30.71,73577.18,0.0,-0.68394,0.00019,21.61728]
[1780258530836,30.71,73569.88,0.0,-0.68533,0.00019,21.57458]
[1780258531843,30.71,73562.76,0.0,-0.6867,0.00019,21.52896]
[1780258534864,30.71,73563.01,0.0,-0.68664,0.00019,21.5308]
[1780258540906,30.72,73562.97,0.0,-0.68663,0.00019,21.53135]
[1780258545941,30.72,73562.96,0.0,-0.68661,0.00019,21.53193]
[1780258551983,30.73,73563.98,0.0,-0.68638,0.00019,21.53878]
[1780258557022,30.73,73565.18,0.0,-0.68614,0.00019,21.5464]
[1780258561048,30.73,73570.29,0.0,-0.68515,0.00019,21.57686]
[1780258566083,30.73,73569.98,0.0,-0.6852,0.00019,21.57545]
[1780258571117,30.74,73569.78,0.0,-0.68522,0.00019,21.57468]
[1780258582195,30.74,73570.41,0.0,-0.68507,0.00019,21.57927]
[1780258587230,30.74,73568.2,0.0,-0.68548,0.00019,21.56676]
[1780258595286,30.75,73566.95,0.0,-0.68571,0.00019,21.55644]
[1780258600321,30.75,73567.26,0.0,-0.68564,0.00019,21.55876]
[1780258605356,30.75,73567.47,0.0,-0.68558,0.00019,21.56047]
[1780258611398,30.76,73567.54,0.0,-0.68555,0.00019,21.56145]
[1780258617440,30.76,73568.13,0.0,-0.68542,0.00019,21.56547]
[1780258622475,30.76,73570.34,0.0,-0.68498,0.00019,21.57887]
[1780258624489,30.76,73573.96,0.0,-0.68429,0.00019,21.60018]
[1780258627369,30.77,73573.99,0.0,-0.68428,0.00019,21.60046]
[1780258627510,30.77,73573.26,0.0,-0.68441,0.00019,21.59626]
[1780258633552,30.77,73576.19,0.0,-0.68386,0.00019,21.61328]
[1780258646644,30.76,73576.78,0.0,-0.68376,0.00019,21.61644]
[1780258651679,30.76,73577.49,0.0,-0.68365,0.00019,21.6167]
[1780258657721,30.76,73576.31,0.0,-0.68388,0.00019,21.60968]
[1780258661749,30.76,73581.1,0.0,-0.68297,0.00019,21.63748]
[1780258666784,30.76,73581.67,0.0,-0.68287,0.00019,21.64058]
[1780258671820,30.76,73581.19,0.0,-0.68297,0.00019,21.63757]
[1780258676855,30.76,73583.09,0.0,-0.68261,0.00019,21.64835]
[1780258681890,30.76,73581.78,0.0,-0.68288,0.00019,21.64043]
[1780258688499,30.76,73581.77,0.0,-0.68288,0.00019,21.64026]
[1780258688595,30.75,73581.77,0.0,-0.68289,0.00019,21.63998]
[1780258689472,30.75,73581.77,0.0,-0.68289,0.00019,21.63998]
[1780258689532,30.75,73581.77,0.0,-0.68289,0.00019,21.63998]
[1780258689574,30.75,73581.77,0.0,-0.68289,0.00019,21.63992]
[1780258704049,30.75,73582.39,0.0,-0.68281,0.00019,21.64263]
[1780258709084,30.75,73581.24,0.0,-0.68304,0.00019,21.63563]
[1780258713470,30.74,73581.54,0.0,-0.68301,0.00019,21.63339]
[1780258714119,30.74,73581.4,0.0,-0.68304,0.00019,21.63251]
[1780258719154,30.74,73581.83,0.0,-0.68297,0.00019,21.63465]
[1780258722831,30.74,73582.4,0.0,-0.68287,0.00019,21.63776]
[1780258724190,30.74,73582.76,0.0,-0.68281,0.00019,21.63972]
[1780258726203,30.74,73585.88,0.0,-0.68221,0.00019,21.65767]
[1780258728405,30.74,73591.65,0.0,-0.68112,0.00019,21.69084]
[1780258729224,30.74,73596.55,0.0,-0.68018,0.00019,21.71893]
[1780258734259,30.73,73598.38,0.0,-0.67985,0.00019,21.72886]
[1780258739294,30.73,73599.44,0.0,-0.67967,0.00019,21.73428]
[1780258743886,30.73,73599.15,0.0,-0.67974,0.00019,21.73224]
[1780258743926,30.73,73599.16,0.0,-0.67974,0.00019,21.73218]
[1780258744329,30.73,73615.04,0.0,-0.6767,0.00019,21.82248]
[1780258745336,30.73,73618.39,0.0,-0.67606,0.00019,21.84126]
[1780258750372,30.72,73619.66,0.0,-0.67584,0.00019,21.84767]
[1780258755407,30.72,73619.78,0.0,-0.67585,0.00019,21.84761]
[1780258758429,30.71,73623.17,0.0,-0.67521,0.00019,21.86626]
[1780258760488,30.71,73623.27,0.0,-0.67519,0.00019,21.86667]
[1780258760579,30.71,73623.49,0.0,-0.67516,0.00019,21.86775]
[1780258761940,30.71,73623.49,0.0,-0.67516,0.00019,21.86775]
[1780258762041,30.71,73623.52,0.0,-0.67516,0.00019,21.86777]
[1780258762563,30.71,73623.52,0.0,-0.67516,0.00019,21.86777]
[1780258763145,30.71,73623.52,0.0,-0.67516,0.00019,21.86777]
[1780258764921,30.71,73624.0,0.0,-0.67508,0.00019,21.87016]
[1780258764966,30.71,73620.39,0.0,-0.67578,0.00019,21.8497]
[1780258766562,30.71,73620.14,0.0,-0.67583,0.00019,21.84816]
[1780258766573,30.71,73619.72,0.0,-0.67592,0.00019,21.84566]
[1780258767490,30.7,73615.84,0.0,-0.67667,0.00019,21.82361]
[1780258772526,30.7,73614.18,0.0,-0.67703,0.00019,21.80995]
[1780258777561,30.7,73615.86,0.0,-0.67673,0.00019,21.81891]
[1780258784609,30.69,73613.43,0.0,-0.67722,0.00019,21.80436]
[1780258789645,30.69,73613.63,0.0,-0.6772,0.00019,21.80495]
[1780258793673,30.69,73617.77,0.0,-0.67642,0.00019,21.82794]
[1780258796791,30.68,73614.6,0.0,-0.67705,0.00019,21.80962]
[1780258797701,30.68,73606.25,0.0,-0.67866,0.00019,21.76198]
[1780258802736,30.68,73606.2,0.0,-0.67868,0.00019,21.7613]
[1780258807771,30.68,73608.36,0.0,-0.67828,0.00019,21.77319]
[1780258812807,30.68,73607.75,0.0,-0.67842,0.00019,21.76923]
[1780258819857,30.67,73607.93,0.0,-0.67841,0.00019,21.76956]
[1780258824893,30.67,73611.68,0.0,-0.6777,0.00019,21.79038]
[1780258825901,30.67,73617.16,0.0,-0.67665,0.00019,21.82138]
[1780258829929,30.66,73620.4,0.0,-0.67605,0.00019,21.83913]
[1780258832951,30.66,73623.9,0.0,-0.67541,0.00019,21.85468]
[1780258833588,30.66,73623.9,0.0,-0.67541,0.00019,21.85468]
[1780258833957,30.66,73623.31,0.0,-0.67553,0.00019,21.85125]
[1780258838993,30.66,73623.44,0.0,-0.67552,0.00019,21.85147]
[1780258844028,30.65,73625.56,0.0,-0.67513,0.00019,21.86293]
[1780258844456,30.65,73625.56,0.0,-0.67513,0.00019,21.86293]
[1780258845035,30.65,73625.52,0.0,-0.67514,0.00019,21.86261]
[1780258845982,30.65,73625.52,0.0,-0.67514,0.00019,21.86261]
[1780258846018,30.65,73625.52,0.0,-0.67515,0.00019,21.86251]
[1780258847794,30.65,73625.52,0.0,-0.67515,0.00019,21.86251]
[1780258847821,30.65,73625.52,0.0,-0.67515,0.00019,21.86232]
[1780258850998,30.65,73626.91,0.0,-0.67489,0.00019,21.86996]
[1780258851077,30.65,73627.15,0.0,-0.67485,0.00019,21.87122]
[1780258855114,30.65,73634.61,0.0,-0.67342,0.00019,21.91261]
[1780258858135,30.64,73642.45,0.0,-0.67191,0.00019,21.95589]
[1780258861156,30.65,73646.68,0.0,-0.67108,0.00019,21.97962]
[1780258867199,30.65,73646.2,0.0,-0.67116,0.00019,21.97747]
[1780258869213,30.65,73649.4,0.0,-0.67053,0.00019,21.99521]
[1780258874247,30.65,73648.93,0.0,-0.67062,0.00019,21.99278]
[1780258879283,30.65,73651.13,0.0,-0.67019,0.00019,22.00502]
[1780258884318,30.65,73648.15,0.0,-0.67076,0.00019,21.98875]
[1780258889354,30.65,73647.97,0.0,-0.67078,0.00019,21.988]
[1780258895395,30.66,73641.34,0.0,-0.67209,0.00019,21.94784]
[1780258900430,30.66,73640.46,0.0,-0.67224,0.00019,21.94334]
[1780258903253,30.66,73637.22,0.0,-0.67287,0.00019,21.92548]
[1780258904459,30.66,73633.23,0.0,-0.67363,0.00019,21.9034]
[1780258909496,30.66,73631.77,0.0,-0.67389,0.00019,21.89579]
[1780258915204,30.67,73631.5,0.0,-0.67393,0.00019,21.89474]
[1780258918560,30.67,73635.56,0.0,-0.67312,0.00019,21.91796]
[1780258923594,30.67,73637.55,0.0,-0.67272,0.00019,21.92948]
[1780258931650,30.68,73643.76,0.0,-0.67149,0.00019,21.96455]
[1780258933664,30.68,73646.97,0.0,-0.67087,0.00019,21.9824]
[1780258938698,30.68,73645.07,0.0,-0.67123,0.00019,21.97221]
[1780258947762,30.68,73642.56,0.0,-0.67169,0.00019,21.95894]
[1780258952796,30.69,73642.68,0.0,-0.67168,0.00019,21.95627]
[1780258957832,30.69,73642.85,0.0,-0.67163,0.00019,21.95759]
[1780258964880,30.69,73642.71,0.0,-0.67164,0.00019,21.95734]
[1780258966382,30.69,73639.33,0.0,-0.67229,0.00019,21.93869]
[1780258966895,30.69,73634.77,0.0,-0.67317,0.00019,21.91343]
[1780258967902,30.69,73631.25,0.0,-0.67385,0.00019,21.8939]
[1780258972937,30.7,73630.55,0.0,-0.67397,0.00019,21.89031]
[1780258977972,30.7,73630.35,0.0,-0.67399,0.00019,21.88961]
[1780258992071,30.71,73630.45,0.0,-0.67391,0.00019,21.89184]
[1780258993046,30.71,73630.45,0.0,-0.67391,0.00019,21.89184]
[1780258993147,30.71,73630.45,0.0,-0.67391,0.00019,21.89195]
[1780259002324,30.72,73630.5,0.0,-0.67388,0.00019,21.8928]
[1780259008183,30.72,73631.05,0.0,-0.67373,0.00019,21.89693]
[1780259013218,30.73,73630.36,0.0,-0.67387,0.00019,21.88987]
[1780259015325,30.73,73630.54,0.0,-0.67383,0.00019,21.89098]
[1780259015426,30.73,73630.64,0.0,-0.67381,0.00019,21.89165]
[1780259016240,30.73,73637.03,0.0,-0.67257,0.00019,21.92732]
[1780259021345,30.73,73637.17,0.0,-0.67253,0.00019,21.92838]
[1780259021404,30.73,73634.04,0.0,-0.67313,0.00019,21.91107]
[1780259026550,30.73,73632.24,0.0,-0.67347,0.00019,21.90152]
[1780259027317,30.73,73628.26,0.0,-0.67423,0.00019,21.8794]
[1780259028324,30.73,73624.42,0.0,-0.67497,0.00019,21.85799]
[1780259033359,30.74,73623.7,0.0,-0.67508,0.00019,21.85459]
[1780259040157,30.74,73623.58,0.0,-0.6751,0.00019,21.85418]
[1780259040408,30.74,73623.17,0.0,-0.67515,0.00019,21.85256]
[1780259041415,30.74,73619.67,0.0,-0.67583,0.00019,21.8328]
[1780259043529,30.74,73617.8,0.0,-0.67619,0.00019,21.82218]
[1780259043872,30.74,73616.6,0.0,-0.67642,0.00019,21.81535]
[1780259044436,30.74,73607.96,0.0,-0.67809,0.00019,21.76634]
[1780259045787,30.74,73607.64,0.0,-0.67815,0.00019,21.76447]
[1780259045848,30.74,73607.64,0.0,-0.67815,0.00019,21.76447]
[1780259046450,30.74,73607.19,0.0,-0.67824,0.00019,21.76184]
[1780259048466,30.74,73603.05,0.0,-0.67904,0.00019,21.73811]
[1780259051487,30.74,73599.2,0.0,-0.67978,0.00019,21.71594]
[1780259052495,30.74,73596.07,0.0,-0.68038,0.00019,21.69793]
[1780259053501,30.74,73592.91,0.0,-0.68099,0.00019,21.67972]
[1780259054508,30.74,73589.71,0.0,-0.6816,0.00019,21.66125]
[1780259061557,30.74,73589.55,0.0,-0.68163,0.00019,21.6604]
[1780259068605,30.74,73589.48,0.0,-0.68164,0.00019,21.66003]
[1780259074648,30.74,73589.48,0.0,-0.68167,0.00019,21.65629]
[1780259080690,30.74,73587.34,0.0,-0.68208,0.00019,21.64391]
[1780259090760,30.74,73587.34,0.0,-0.68208,0.00019,21.64394]
[1780259095795,30.74,73587.45,0.0,-0.68205,0.00019,21.64457]
[1780259100830,30.74,73588.29,0.0,-0.68189,0.00019,21.64941]
[1780259102844,30.74,73592.62,0.0,-0.68107,0.00019,21.6744]
[1780259107879,30.74,73592.6,0.0,-0.68107,0.00019,21.67416]
[1780259112956,30.74,73591.21,0.0,-0.68134,0.00019,21.66606]
[1780259118956,30.74,73589.08,0.0,-0.68175,0.00019,21.65369]
[1780259123991,30.74,73589.8,0.0,-0.68162,0.00019,21.65779]
[1780259129026,30.74,73589.99,0.0,-0.68159,0.00019,21.6588]
[1780259134064,30.74,73592.3,0.0,-0.68117,0.00019,21.66828]
[1780259141114,30.74,73591.72,0.0,-0.68129,0.00019,21.66473]
[1780259146151,30.74,73591.41,0.0,-0.68135,0.00019,21.66281]
[1780259151186,30.73,73591.37,0.0,-0.68137,0.00019,21.66246]
[1780259156222,30.73,73588.01,0.0,-0.68201,0.00019,21.64293]
[1780259161257,30.73,73588.97,0.0,-0.68183,0.00019,21.64842]
[1780259169312,30.73,73588.97,0.0,-0.68184,0.00019,21.64828]
[1780259174348,30.73,73586.82,0.0,-0.68225,0.00019,21.63577]
[1780259179383,30.73,73587.11,0.0,-0.6822,0.00019,21.63739]
[1780259186432,30.73,73587.1,0.0,-0.6822,0.00019,21.63723]
[1780259195573,30.73,73589.34,0.0,-0.68178,0.00019,21.65013]
[1780259201537,30.73,73587.16,0.0,-0.68223,0.00019,21.63352]
[1780259206225,30.73,73587.47,0.0,-0.68217,0.00019,21.63528]
[1780259206572,30.73,73587.41,0.0,-0.68218,0.00019,21.63492]
[1780259208065,30.73,73586.21,0.0,-0.68241,0.00019,21.6279]
[1780259208586,30.73,73586.18,0.0,-0.68242,0.00019,21.62767]
[1780259213621,30.73,73586.28,0.0,-0.68241,0.00019,21.62797]
[1780259218656,30.72,73587.56,0.0,-0.68218,0.00019,21.63504]
[1780259220670,30.72,73591.28,0.0,-0.68147,0.00019,21.65649]
[1780259221677,30.72,73598.17,0.0,-0.68015,0.00019,21.69603]
[1780259226714,30.72,73598.86,0.0,-0.68004,0.00019,21.69945]
[1780259231747,30.72,73598.57,0.0,-0.68011,0.00019,21.69728]
[1780259236782,30.71,73598.41,0.0,-0.68016,0.00019,21.6959]
[1780259244838,30.71,73598.31,0.0,-0.6802,0.00019,21.69463]
[1780259250637,30.71,73597.66,0.0,-0.68034,0.00019,21.69058]
[1780259256922,30.7,73595.72,0.0,-0.68076,0.00019,21.67509]
[1780259263971,30.7,73595.62,0.0,-0.68079,0.00019,21.67409]
[1780259270014,30.7,73595.71,0.0,-0.68078,0.00019,21.67427]
[1780259275049,30.7,73596.3,0.0,-0.68068,0.00019,21.67738]
[1780259280084,30.7,73595.89,0.0,-0.68077,0.00019,21.67474]
[1780259285119,30.69,73592.7,0.0,-0.68139,0.00019,21.65608]
[1780259290154,30.69,73591.39,0.0,-0.68165,0.00019,21.64833]
[1780259295189,30.69,73590.88,0.0,-0.68175,0.00019,21.64521]
[1780259299499,30.69,73590.39,0.0,-0.68185,0.00019,21.64233]
[1780259299538,30.69,73590.67,0.0,-0.6818,0.00019,21.64386]
[1780259299984,30.69,73590.67,0.0,-0.6818,0.00019,21.64386]
[1780259300538,30.69,73590.67,0.0,-0.6818,0.00019,21.64386]
[1780259300639,30.69,73591.8,0.0,-0.68158,0.00019,21.65037]
[1780259301335,30.69,73596.09,0.0,-0.68076,0.00019,21.67509]
[1780259302237,30.69,73603.15,0.0,-0.67941,0.00019,21.7156]
[1780259303612,30.69,73603.15,0.0,-0.67941,0.00019,21.7156]
[1780259303713,30.69,73603.3,0.0,-0.67938,0.00019,21.71637]
[1780259309287,30.69,73604.88,0.0,-0.6791,0.00019,21.72483]
[1780259314322,30.68,73605.4,0.0,-0.67904,0.00019,21.72362]
[1780259315010,30.68,73605.4,0.0,-0.67904,0.00019,21.72362]
[1780259315329,30.68,73605.59,0.0,-0.679,0.00019,21.72466]
[1780259315840,30.68,73605.59,0.0,-0.679,0.00019,21.72466]
[1780259316696,30.68,73605.59,0.0,-0.679,0.00019,21.72466]
[1780259325053,30.68,73609.46,0.0,-0.67828,0.00019,21.74624]
[1780259325060,30.68,73609.46,0.0,-0.67828,0.00019,21.74617]
[1780259325949,30.68,73609.46,0.0,-0.67828,0.00019,21.74617]
[1780259326406,30.68,73609.43,0.0,-0.67829,0.00019,21.74594]
[1780259331251,30.68,73607.05,0.0,-0.67875,0.00019,21.73213]
[1780259331441,30.68,73607.12,0.0,-0.67874,0.00019,21.73247]
[1780259336476,30.68,73607.29,0.0,-0.67872,0.00019,21.73318]
[1780259343525,30.67,73607.56,0.0,-0.67868,0.00019,21.73434]
[1780259348560,30.67,73609.59,0.0,-0.6783,0.00019,21.74563]
[1780259353595,30.67,73608.96,0.0,-0.67843,0.00019,21.74172]
[1780259358630,30.67,73609.06,0.0,-0.67842,0.00019,21.74198]
[1780259363665,30.67,73608.52,0.0,-0.67854,0.00019,21.73856]
[1780259368090,30.66,73607.64,0.0,-0.67872,0.00019,21.7333]
[1780259368700,30.66,73602.14,0.0,-0.67978,0.00019,21.70173]
[1780259369707,30.66,73597.33,0.0,-0.6807,0.00019,21.67399]
[1780259371721,30.66,73592.16,0.0,-0.68172,0.00019,21.64033]
[1780259373735,30.66,73587.45,0.0,-0.68263,0.00019,21.61302]
[1780259378770,30.66,73585.57,0.0,-0.68298,0.00019,21.60226]
[1780259383805,30.67,73588.38,0.0,-0.68243,0.00019,21.61878]
[1780259388840,30.67,73589.08,0.0,-0.6823,0.00019,21.62294]
[1780259394883,30.67,73589.21,0.0,-0.68227,0.00019,21.62377]
[1780259399918,30.67,73588.48,0.0,-0.68241,0.00019,21.61957]
[1780259405960,30.67,73589.47,0.0,-0.68222,0.00019,21.62536]
[1780259410995,30.67,73587.22,0.0,-0.68265,0.00019,21.6123]
[1780259422072,30.67,73587.09,0.0,-0.68267,0.00019,21.61167]
[1780259426100,30.67,73592.91,0.0,-0.68155,0.00019,21.64545]
[1780259432803,30.67,73593.05,0.0,-0.68153,0.00019,21.6462]
[1780259438184,30.67,73593.43,0.0,-0.68149,0.00019,21.64444]
[1780259443219,30.67,73592.61,0.0,-0.68165,0.00019,21.63957]
[1780259448254,30.67,73592.68,0.0,-0.68164,0.00019,21.63988]
[1780259453289,30.66,73593.12,0.0,-0.68156,0.00019,21.64233]
[1780259458326,30.66,73593.32,0.0,-0.68152,0.00019,21.64339]
[1780259465376,30.66,73596.05,0.0,-0.681,0.00019,21.65902]
[1780259473626,30.66,73596.18,0.0,-0.68098,0.00019,21.65974]
[1780259473693,30.66,73596.18,0.0,-0.68099,0.00019,21.65953]
[1780259474439,30.66,73601.23,0.0,-0.68002,0.00019,21.6886]
[1780259475543,30.66,73601.23,0.0,-0.68002,0.00019,21.6886]
[1780259475644,30.66,73601.13,0.0,-0.68004,0.00019,21.68797]
[1780259482212,30.66,73601.66,0.0,-0.67994,0.00019,21.69088]
[1780259489545,30.66,73599.23,0.0,-0.68042,0.00019,21.67645]
[1780259498608,30.66,73599.1,0.0,-0.68048,0.00019,21.67173]
[1780259505656,30.66,73599.77,0.0,-0.68036,0.00019,21.67544]
[1780259510693,30.65,73600.79,0.0,-0.68017,0.00019,21.68121]
[1780259518749,30.65,73600.4,0.0,-0.68025,0.00019,21.67878]
[1780259523784,30.65,73600.19,0.0,-0.68029,0.00019,21.67748]
[1780259528442,30.65,73600.19,0.0,-0.68029,0.00019,21.67748]
[1780259528819,30.65,73600.37,0.0,-0.68026,0.00019,21.67843]
[1780259533890,30.65,73602.25,0.0,-0.6799,0.00019,21.68918]
[1780259533991,30.65,73603.51,0.0,-0.67966,0.00019,21.6964]
[1780259538774,30.65,73605.7,0.0,-0.67924,0.00019,21.70886]
[1780259538889,30.65,73605.2,0.0,-0.67934,0.00019,21.70595]
[1780259541966,30.65,73603.18,0.0,-0.67973,0.00019,21.69428]
[1780259542652,30.65,73603.18,0.0,-0.67973,0.00019,21.69428]
[1780259547952,30.65,73602.75,0.0,-0.67982,0.00019,21.69163]
[1780259552987,30.65,73603.84,0.0,-0.67964,0.00019,21.69404]
[1780259559031,30.65,73604.51,0.0,-0.67951,0.00019,21.69773]
[1780259564066,30.65,73613.47,0.0,-0.67779,0.00019,21.74885]
[1780259564666,30.65,73613.47,0.0,-0.67779,0.00019,21.74885]
[1780259565073,30.65,73614.22,0.0,-0.67765,0.00019,21.75306]
[1780259570108,30.64,73624.62,0.0,-0.67565,0.00019,21.81163]
[1780259575143,30.64,73623.39,0.0,-0.67591,0.00019,21.80415]
[1780259581224,30.64,73621.4,0.0,-0.67632,0.00019,21.79233]
[1780259583238,30.64,73614.64,0.0,-0.67763,0.00019,21.75378]
[1780259585931,30.64,73613.44,0.0,-0.67786,0.00019,21.74689]
[1780259586032,30.64,73612.92,0.0,-0.67796,0.00019,21.74387]
[1780259593308,30.63,73612.72,0.0,-0.67802,0.00019,21.7423]
[1780259598343,30.63,73609.77,0.0,-0.6786,0.00019,21.72516]
[1780259603378,30.63,73609.45,0.0,-0.67867,0.00019,21.72307]
[1780259608412,30.63,73609.64,0.0,-0.67864,0.00019,21.72388]
[1780259613448,30.63,73611.87,0.0,-0.67825,0.00019,21.73258]
[1780259618483,30.62,73611.62,0.0,-0.67831,0.00019,21.73078]
[1780259626539,30.62,73609.35,0.0,-0.67876,0.00019,21.71727]
[1780259631574,30.62,73609.39,0.0,-0.67877,0.00019,21.71716]
[1780259632581,30.62,73605.99,0.0,-0.67943,0.00019,21.69759]
[1780259637615,30.62,73605.97,0.0,-0.67944,0.00019,21.69723]
[1780259642651,30.61,73608.3,0.0,-0.679,0.00019,21.71032]
[1780259648693,30.61,73609.29,0.0,-0.67882,0.00019,21.71561]
[1780259651074,30.61,73607.96,0.0,-0.67908,0.00019,21.70792]
[1780259651156,30.61,73602.85,0.0,-0.68007,0.00019,21.67846]
[1780259652721,30.61,73595.88,0.0,-0.68141,0.00019,21.63817]
[1780259654735,30.61,73591.79,0.0,-0.6822,0.00019,21.61444]
[1780259660778,30.61,73589.76,0.0,-0.68258,0.00019,21.60277]
[1780259666820,30.61,73590.25,0.0,-0.68249,0.00019,21.60577]
[1780259671856,30.61,73592.7,0.0,-0.68204,0.00019,21.61636]
[1780259676891,30.61,73594.45,0.0,-0.6817,0.00019,21.62657]
[1780259681926,30.61,73595.42,0.0,-0.68151,0.00019,21.63218]
[1780259684947,30.61,73591.52,0.0,-0.68226,0.00019,21.60956]
[1780259687971,30.61,73587.0,0.0,-0.68313,0.00019,21.58331]
[1780259693003,30.62,73579.19,0.0,-0.68462,0.00019,21.53783]
[1780259699045,30.62,73580.64,0.0,-0.68433,0.00019,21.54645]
[1780259702072,30.62,73587.68,0.0,-0.68298,0.00019,21.58766]
[1780259708118,30.62,73589.78,0.0,-0.68259,0.00019,21.59972]
[1780259713209,30.61,73589.74,0.0,-0.6826,0.00019,21.59941]
[1780259723223,30.61,73590.73,0.0,-0.68242,0.00019,21.60467]
[1780259728258,30.61,73587.24,0.0,-0.6831,0.00019,21.58415]
[1780259733293,30.61,73587.16,0.0,-0.68314,0.00019,21.57987]
[1780259738328,30.61,73586.99,0.0,-0.68318,0.00019,21.57884]
[1780259745870,30.61,73586.99,0.0,-0.68318,0.00019,21.57884]
[1780259751419,30.61,73586.84,0.0,-0.68321,0.00019,21.57792]
[1780259756453,30.61,73588.14,0.0,-0.68296,0.00019,21.58547]
[1780259762496,30.61,73586.46,0.0,-0.68328,0.00019,21.57568]
[1780259771560,30.61,73586.54,0.0,-0.68326,0.00019,21.57618]
[1780259776595,30.61,73592.73,0.0,-0.68207,0.00019,21.61225]
[1780259778609,30.61,73595.77,0.0,-0.68149,0.00019,21.62982]
[1780259784045,30.61,73595.67,0.0,-0.68152,0.00019,21.62908]
[1780259791700,30.61,73594.5,0.0,-0.68177,0.00019,21.61831]
[1780259793935,30.61,73600.68,0.0,-0.68059,0.00019,21.65405]
[1780259795728,30.61,73605.0,0.0,-0.67976,0.00019,21.6789]
[1780259797751,30.61,73599.36,0.0,-0.68084,0.00019,21.64635]
[1780259804801,30.61,73600.27,0.0,-0.68066,0.00019,21.65171]
[1780259809836,30.61,73599.49,0.0,-0.68081,0.00019,21.64725]
[1780259811956,30.61,73599.49,0.0,-0.68081,0.00019,21.64725]
[1780259812057,30.61,73599.52,0.0,-0.68081,0.00019,21.64743]
[1780259812857,30.61,73602.96,0.0,-0.68014,0.00019,21.66729]
[1780259817892,30.61,73603.4,0.0,-0.68006,0.00019,21.66974]
[1780259822927,30.61,73603.69,0.0,-0.68001,0.00019,21.67131]
[1780259829575,30.61,73603.95,0.0,-0.67996,0.00019,21.67271]
[1780259835013,30.6,73605.82,0.0,-0.67961,0.00019,21.68319]
[1780259846090,30.6,73605.86,0.0,-0.67962,0.00019,21.68302]
[1780259851126,30.6,73604.45,0.0,-0.67992,0.00019,21.67099]
[1780259856160,30.6,73605.63,0.0,-0.6797,0.00019,21.67764]
[1780259862203,30.6,73605.2,0.0,-0.67979,0.00019,21.67495]
[1780259867238,30.6,73603.1,0.0,-0.6802,0.00019,21.66268]
[1780259873280,30.6,73602.53,0.0,-0.68032,0.00019,21.65922]
[1780259878315,30.6,73602.23,0.0,-0.68038,0.00019,21.65736]
[1780259883350,30.59,73602.2,0.0,-0.68039,0.00019,21.65706]
[1780259891406,30.59,73604.72,0.0,-0.67991,0.00019,21.67127]
[1780259898454,30.59,73604.6,0.0,-0.67995,0.00019,21.6703]
[1780259903490,30.59,73604.44,0.0,-0.67999,0.00019,21.66918]
[1780259908525,30.59,73607.03,0.0,-0.67949,0.00019,21.68386]
[1780259910499,30.59,73607.03,0.0,-0.67949,0.00019,21.68386]
[1780259910539,30.59,73607.15,0.0,-0.67947,0.00019,21.68445]
[1780259911548,30.59,73607.15,0.0,-0.67947,0.00019,21.68445]
[1780259911637,30.59,73607.26,0.0,-0.67948,0.00019,21.68129]
[1780259919602,30.59,73605.47,0.0,-0.67984,0.00019,21.67062]
[1780259924637,30.58,73607.27,0.0,-0.6795,0.00019,21.68077]
[1780259930678,30.58,73605.9,0.0,-0.67977,0.00019,21.67263]
[1780259933700,30.58,73600.07,0.0,-0.6809,0.00019,21.63887]
[1780259934554,30.58,73600.07,0.0,-0.6809,0.00019,21.63887]
[1780259934707,30.58,73585.86,0.0,-0.68364,0.00019,21.55615]
[1780259935714,30.58,73585.94,0.0,-0.68362,0.00019,21.55668]
[1780259936721,30.58,73581.06,0.0,-0.68455,0.00019,21.52806]
[1780259942198,30.58,73581.51,0.0,-0.68447,0.00019,21.53079]
[1780259943977,30.58,73584.7,0.0,-0.68385,0.00019,21.54953]
[1780259944021,30.58,73588.02,0.0,-0.68321,0.00019,21.56895]
[1780259950808,30.58,73590.78,0.0,-0.68269,0.00019,21.58497]
[1780259951307,30.58,73590.78,0.0,-0.68269,0.00019,21.58497]
[1780259956867,30.58,73590.67,0.0,-0.68272,0.00019,21.58409]
[1780259963916,30.58,73593.26,0.0,-0.68222,0.00019,21.599]
[1780259968951,30.58,73593.81,0.0,-0.68212,0.00019,21.60204]
[1780259973986,30.58,73593.33,0.0,-0.68225,0.00019,21.59532]
[1780259978015,30.58,73584.83,0.0,-0.68389,0.00019,21.54557]
[1780259983050,30.58,73582.3,0.0,-0.68437,0.00019,21.5308]
[1780259987317,30.58,73578.66,0.0,-0.68506,0.00019,21.50952]
[1780259993121,30.58,73577.07,0.0,-0.68536,0.00019,21.50042]
[1780260001178,30.58,73579.01,0.0,-0.68498,0.00019,21.51211]
[1780260003192,30.58,73586.72,0.0,-0.6835,0.00019,21.5574]
[1780260008227,30.58,73588.95,0.0,-0.68307,0.00019,21.57034]
[1780260014344,30.58,73588.82,0.0,-0.6831,0.00019,21.56951]
[1780260020312,30.58,73588.95,0.0,-0.68307,0.00019,21.57022]
[1780260026354,30.58,73589.09,0.0,-0.68305,0.00019,21.57103]
[1780260034417,30.58,73589.65,0.0,-0.68296,0.00019,21.57057]
[1780260041466,30.58,73588.59,0.0,-0.68317,0.00019,21.56445]
[1780260050532,30.58,73588.07,0.0,-0.68326,0.00019,21.56157]
[1780260057581,30.58,73588.05,0.0,-0.68326,0.00019,21.5616]
[1780260064389,30.58,73588.12,0.0,-0.68324,0.00019,21.56209]
[1780260070672,30.58,73588.13,0.0,-0.68323,0.00019,21.56237]
[1780260079735,30.59,73588.53,0.0,-0.68315,0.00019,21.56491]
[1780260084770,30.59,73588.18,0.0,-0.68321,0.00019,21.56297]
[1780260089805,30.59,73588.29,0.0,-0.68319,0.00019,21.56373]
[1780260094840,30.59,73588.17,0.0,-0.68323,0.00019,21.5594]
[1780260100881,30.59,73588.52,0.0,-0.68316,0.00019,21.56161]
[1780260106924,30.59,73588.27,0.0,-0.6832,0.00019,21.5603]
[1780260114980,30.59,73588.44,0.0,-0.68316,0.00019,21.56151]
[1780260122031,30.59,73588.37,0.0,-0.68317,0.00019,21.5613]
[1780260125052,30.59,73585.13,0.0,-0.68379,0.00019,21.54244]
[1780260131094,30.59,73583.36,0.0,-0.68412,0.00019,21.53235]
[1780260136129,30.6,73583.29,0.0,-0.68412,0.00019,21.53215]
[1780260141164,30.6,73583.08,0.0,-0.68416,0.00019,21.5311]
[1780260146199,30.6,73582.82,0.0,-0.6842,0.00019,21.52972]
[1780260151234,30.6,73576.07,0.0,-0.68552,0.00019,21.48639]
[1780260152241,30.6,73571.32,0.0,-0.68643,0.00019,21.45837]
[1780260157276,30.6,73571.49,0.0,-0.68638,0.00019,21.45976]
[1780260160296,30.6,73577.01,0.0,-0.68532,0.00019,21.49256]
[1780260165332,30.6,73577.2,0.0,-0.68528,0.00019,21.49383]
[1780260170367,30.6,73576.62,0.0,-0.68538,0.00019,21.49055]
[1780260175402,30.6,73576.69,0.0,-0.68536,0.00019,21.49108]
[1780260181444,30.6,73577.51,0.0,-0.6852,0.00019,21.49601]
[1780260186479,30.6,73577.67,0.0,-0.68517,0.00019,21.49701]
[1780260191514,30.61,73579.52,0.0,-0.68482,0.00019,21.50792]
[1780260197556,30.61,73578.41,0.0,-0.68503,0.00019,21.50144]
[1780260202591,30.61,73577.33,0.0,-0.68523,0.00019,21.49516]
[1780260207627,30.61,73577.03,0.0,-0.68529,0.00019,21.49349]
[1780260209641,30.61,73574.08,0.0,-0.68585,0.00019,21.47613]
[1780260214675,30.61,73573.81,0.0,-0.68592,0.00019,21.47092]
[1780260219710,30.61,73574.42,0.0,-0.6858,0.00019,21.47468]
[1780260224745,30.61,73575.38,0.0,-0.68561,0.00019,21.48054]
[1780260235822,30.61,73578.14,0.0,-0.68507,0.00019,21.49699]
[1780260240857,30.61,73578.17,0.0,-0.68506,0.00019,21.49725]
[1780260245892,30.61,73578.28,0.0,-0.68504,0.00019,21.49797]
[1780260255602,30.61,73578.54,0.0,-0.68499,0.00019,21.49951]
[1780260260997,30.61,73579.84,0.0,-0.68474,0.00019,21.50731]
[1780260266033,30.61,73580.43,0.0,-0.68462,0.00019,21.51081]
[1780260270061,30.61,73583.94,0.0,-0.68395,0.00019,21.53139]
[1780260276103,30.61,73584.8,0.0,-0.68381,0.00019,21.53257]
[1780260281139,30.61,73584.63,0.0,-0.68385,0.00019,21.5315]
[1780260286174,30.61,73585.35,0.0,-0.68371,0.00019,21.53566]
[1780260291209,30.61,73585.5,0.0,-0.68368,0.00019,21.53648]
[1780260295282,30.61,73585.73,0.0,-0.68364,0.00019,21.53781]
[1780260295382,30.61,73585.8,0.0,-0.68363,0.00019,21.53821]
[1780260298258,30.61,73590.37,0.0,-0.68275,0.00019,21.56484]
[1780260298996,30.61,73590.37,0.0,-0.68275,0.00019,21.56484]
[1780260299598,30.61,73590.37,0.0,-0.68275,0.00019,21.56484]
[1780260301279,30.61,73593.64,0.0,-0.68212,0.00019,21.58377]
[1780260306314,30.61,73595.45,0.0,-0.68178,0.00019,21.59404]
[1780260311353,30.61,73595.71,0.0,-0.68174,0.00019,21.59531]
[1780260316388,30.61,73595.44,0.0,-0.6818,0.00019,21.59351]
[1780260326458,30.6,73595.59,0.0,-0.68179,0.00019,21.59397]
[1780260336531,30.6,73595.59,0.0,-0.68183,0.00019,21.58983]
[1780260341566,30.6,73596.08,0.0,-0.68174,0.00019,21.5925]
[1780260355664,30.6,73597.06,0.0,-0.68157,0.00019,21.59765]
[1780260362713,30.59,73597.1,0.0,-0.68157,0.00019,21.59763]
[1780260367748,30.59,73597.31,0.0,-0.68153,0.00019,21.59867]
[1780260381846,30.59,73597.57,0.0,-0.6815,0.00019,21.59971]
[1780260386882,30.59,73597.46,0.0,-0.68153,0.00019,21.59892]
[1780260392925,30.59,73597.47,0.0,-0.68156,0.00019,21.59502]
[1780260400981,30.59,73597.84,0.0,-0.68149,0.00019,21.59695]
[1780260407023,30.59,73598.03,0.0,-0.68146,0.00019,21.59789]
[1780260412058,30.59,73599.32,0.0,-0.68122,0.00019,21.60523]
[1780260418100,30.58,73599.47,0.0,-0.6812,0.00019,21.6059]
[1780260425986,30.58,73599.47,0.0,-0.6812,0.00019,21.60576]
[1780260431190,30.58,73599.37,0.0,-0.68123,0.00019,21.60487]
[1780260436226,30.58,73597.88,0.0,-0.68153,0.00019,21.59607]
[1780260441262,30.58,73596.65,0.0,-0.68177,0.00019,21.58882]
[1780260449317,30.58,73596.66,0.0,-0.68177,0.00019,21.58872]
[1780260455359,30.58,73596.74,0.0,-0.68178,0.00019,21.58531]
[1780260460394,30.58,73597.06,0.0,-0.68173,0.00019,21.58708]
[1780260465429,30.58,73596.82,0.0,-0.68178,0.00019,21.58559]
[1780260472481,30.58,73596.74,0.0,-0.6818,0.00019,21.585]
[1780260480536,30.58,73597.71,0.0,-0.68161,0.00019,21.59047]
[1780260484896,30.58,73597.54,0.0,-0.68165,0.00019,21.58942]
[1780260484998,30.58,73597.54,0.0,-0.68165,0.00019,21.5894]
[1780260488310,30.58,73597.54,0.0,-0.68165,0.00019,21.5894]
[1780260488325,30.57,73597.54,0.0,-0.68165,0.00019,21.58932]
[1780260493627,30.57,73597.54,0.0,-0.68166,0.00019,21.58922]
[1780260499604,30.57,73597.5,0.0,-0.68166,0.00019,21.58894]
[1780260499705,30.57,73597.5,0.0,-0.68167,0.00019,21.58889]
[1780260503700,30.57,73593.85,0.0,-0.68237,0.00019,21.56761]
[1780260508735,30.57,73592.67,0.0,-0.6826,0.00019,21.56076]
[1780260513770,30.57,73593.05,0.0,-0.68255,0.00019,21.55923]
[1780260518806,30.57,73593.11,0.0,-0.68254,0.00019,21.55958]
[1780260521500,30.57,73593.12,0.0,-0.68254,0.00019,21.55964]
[1780260521832,30.57,73593.12,0.0,-0.68254,0.00019,21.55964]
[1780260528876,30.57,73594.37,0.0,-0.6823,0.00019,21.5669]
[1780260529798,30.57,73594.37,0.0,-0.6823,0.00019,21.5669]
[1780260529882,30.57,73594.72,0.0,-0.68223,0.00019,21.56892]
[1780260534918,30.57,73600.63,0.0,-0.68109,0.00019,21.60318]
[1780260539953,30.57,73604.64,0.0,-0.68032,0.00019,21.62616]
[1780260544988,30.57,73606.95,0.0,-0.67988,0.00019,21.63935]
[1780260553044,30.57,73607.61,0.0,-0.67976,0.00019,21.64309]
[1780260558079,30.57,73606.36,0.0,-0.68,0.00019,21.63586]
[1780260563979,30.57,73604.95,0.0,-0.68027,0.00019,21.62773]
[1780260573994,30.57,73605.54,0.0,-0.68016,0.00019,21.63113]
[1780260574024,30.57,73599.49,0.0,-0.68135,0.00019,21.5923]
[1780260578209,30.57,73596.87,0.0,-0.68186,0.00019,21.57718]
[1780260578220,30.57,73596.21,0.0,-0.68198,0.00019,21.57337]
[1780260584074,30.57,73593.81,0.0,-0.68244,0.00019,21.55956]
[1780260584083,30.57,73594.23,0.0,-0.68236,0.00019,21.56205]
[1780260584262,30.57,73600.45,0.0,-0.68116,0.00019,21.59822]
[1780260585269,30.57,73607.52,0.0,-0.67979,0.00019,21.63907]
[1780260591311,30.57,73607.03,0.0,-0.67989,0.00019,21.63609]
[1780260596346,30.57,73606.09,0.0,-0.68008,0.00019,21.63059]
[1780260598498,30.57,73601.04,0.0,-0.68105,0.00019,21.60137]
[1780260599812,30.57,73601.04,0.0,-0.68105,0.00019,21.60137]
[1780260599913,30.57,73600.19,0.0,-0.68122,0.00019,21.59646]
[1780260600375,30.57,73595.71,0.0,-0.68208,0.00019,21.57046]
[1780260605410,30.57,73595.82,0.0,-0.68205,0.00019,21.57129]
[1780260611452,30.57,73596.18,0.0,-0.68198,0.00019,21.57357]
[1780260615747,30.57,73596.32,0.0,-0.68195,0.00019,21.57444]
[1780260615848,30.57,73596.14,0.0,-0.68198,0.00019,21.57345]
[1780260617901,30.57,73596.14,0.0,-0.68198,0.00019,21.57345]
[1780260618003,30.57,73596.14,0.0,-0.68198,0.00019,21.5735]
[1780260618431,30.57,73596.14,0.0,-0.68198,0.00019,21.5735]
[1780260618532,30.57,73596.14,0.0,-0.68198,0.00019,21.57353]
[1780260625925,30.57,73596.17,0.0,-0.68197,0.00019,21.57376]
[1780260626026,30.57,73596.21,0.0,-0.68196,0.00019,21.57412]
[1780260626672,30.57,73596.21,0.0,-0.68196,0.00019,21.57412]
[1780260626773,30.58,73596.17,0.0,-0.68196,0.00019,21.57391]
[1780260628571,30.58,73606.76,0.0,-0.67992,0.00019,21.63525]
[1780260629580,30.58,73607.97,0.0,-0.67968,0.00019,21.64219]
[1780260634613,30.57,73610.53,0.0,-0.67922,0.00019,21.65299]
[1780260643677,30.57,73610.4,0.0,-0.67926,0.00019,21.65189]
[1780260653747,30.57,73609.94,0.0,-0.67936,0.00019,21.64895]
[1780260660508,30.57,73609.94,0.0,-0.67936,0.00019,21.64895]
[1780260664825,30.57,73604.5,0.0,-0.68042,0.00019,21.61734]
[1780260669863,30.57,73612.81,0.0,-0.67881,0.00019,21.66516]
[1780260670542,30.57,73612.81,0.0,-0.67881,0.00019,21.66516]
[1780260670870,30.57,73612.83,0.0,-0.67881,0.00019,21.66524]
[1780260676912,30.57,73612.94,0.0,-0.6788,0.00019,21.66565]
[1780260682954,30.57,73612.96,0.0,-0.6788,0.00019,21.66554]
[1780260687990,30.56,73613.2,0.0,-0.67876,0.00019,21.66675]
[1780260696046,30.56,73615.62,0.0,-0.67832,0.00019,21.67659]
[1780260702088,30.56,73617.78,0.0,-0.67792,0.00019,21.68867]
[1780260707127,30.56,73617.52,0.0,-0.67797,0.00019,21.68695]
[1780260714176,30.56,73616.25,0.0,-0.67823,0.00019,21.67941]
[1780260721225,30.56,73617.84,0.0,-0.67793,0.00019,21.68827]
[1780260726260,30.56,73616.94,0.0,-0.67811,0.00019,21.68293]
[1780260737337,30.55,73616.96,0.0,-0.67812,0.00019,21.68275]
[1780260747406,30.55,73616.96,0.0,-0.67813,0.00019,21.68252]
[1780260754455,30.55,73617.04,0.0,-0.67814,0.00019,21.67908]
[1780260759490,30.55,73617.05,0.0,-0.67814,0.00019,21.67904]
[1780260764526,30.55,73617.04,0.0,-0.67815,0.00019,21.67889]
[1780260774596,30.55,73617.02,0.0,-0.67816,0.00019,21.6786]
[1780260780638,30.55,73616.98,0.0,-0.67817,0.00019,21.67827]
[1780260781780,30.55,73616.98,0.0,-0.67817,0.00019,21.67827]
[1780260781875,30.55,73616.98,0.0,-0.67817,0.00019,21.67825]
[1780260788698,30.55,73616.47,0.0,-0.67827,0.00019,21.67523]
[1780260796754,30.55,73616.59,0.0,-0.67825,0.00019,21.67581]
[1780260800856,30.55,73616.68,0.0,-0.67824,0.00019,21.67629]
[1780260800875,30.55,73617.74,0.0,-0.67803,0.00019,21.68234]
[1780260801894,30.55,73617.74,0.0,-0.67803,0.00019,21.68234]
[1780260801975,30.55,73616.81,0.0,-0.67821,0.00019,21.677]
[1780260807831,30.55,73616.9,0.0,-0.6782,0.00019,21.67743]
[1780260814221,30.55,73617.16,0.0,-0.67817,0.00019,21.67511]
[1780260821499,30.54,73617.44,0.0,-0.67812,0.00019,21.67661]
[1780260822268,30.54,73619.81,0.0,-0.67767,0.00019,21.69012]
[1780260826964,30.54,73623.71,0.0,-0.67691,0.00019,21.71218]
[1780260833006,30.54,73624.46,0.0,-0.67678,0.00019,21.71619]
[1780260838041,30.54,73626.78,0.0,-0.67633,0.00019,21.72916]
[1780260843076,30.54,73628.95,0.0,-0.67592,0.00019,21.7413]
[1780260848110,30.54,73631.32,0.0,-0.67546,0.00019,21.75469]
[1780260853146,30.54,73631.4,0.0,-0.67544,0.00019,21.75509]
[1780260857802,30.54,73631.45,0.0,-0.67544,0.00019,21.75534]
[1780260858181,30.54,73631.52,0.0,-0.67542,0.00019,21.75572]
[1780260858729,30.54,73631.52,0.0,-0.67542,0.00019,21.75572]
[1780260858825,30.54,73631.52,0.0,-0.67542,0.00019,21.75566]
[1780260863216,30.54,73634.75,0.0,-0.6748,0.00019,21.77371]
[1780260868252,30.54,73635.51,0.0,-0.67466,0.00019,21.77789]
[1780260873287,30.54,73635.4,0.0,-0.67471,0.00019,21.77347]
[1780260878322,30.54,73635.53,0.0,-0.67468,0.00019,21.77411]
[1780260884364,30.53,73635.58,0.0,-0.67468,0.00019,21.7743]
[1780260889399,30.53,73636.14,0.0,-0.67457,0.0002,21.77739]
[1780260894435,30.53,73632.02,0.0,-0.67538,0.00019,21.75407]
[1780260898085,30.53,73635.64,0.0,-0.67467,0.00019,21.7745]
[1780260903498,30.53,73638.09,0.0,-0.6742,0.0002,21.78819]
[1780260908533,30.53,73639.24,0.0,-0.67398,0.0002,21.79453]
[1780260913569,30.53,73641.87,0.0,-0.67347,0.0002,21.80913]
[1780260918604,30.53,73640.72,0.0,-0.6737,0.0002,21.80253]
[1780260923639,30.53,73640.3,0.0,-0.67379,0.0002,21.80003]
[1780260928674,30.53,73640.81,0.0,-0.67369,0.0002,21.80272]
[1780260939751,30.53,73640.82,0.0,-0.67373,0.0002,21.79865]
[1780260944786,30.52,73640.88,0.0,-0.67372,0.0002,21.7988]
[1780260949821,30.52,73640.22,0.0,-0.67386,0.0002,21.79488]
[1780260957061,30.52,73639.51,0.0,-0.67401,0.0002,21.79065]
[1780260963103,30.52,73639.64,0.0,-0.67399,0.0002,21.79116]
[1780260969144,30.52,73639.68,0.0,-0.67399,0.0002,21.79116]
[1780260974180,30.52,73640.54,0.0,-0.67383,0.0002,21.79579]
[1780260977963,30.52,73640.86,0.0,-0.67377,0.0002,21.79761]
[1780260978458,30.52,73640.86,0.0,-0.67377,0.0002,21.79761]
[1780260978481,30.52,73644.0,0.0,-0.67315,0.0002,21.81533]
[1780260982236,30.52,73649.41,0.0,-0.67208,0.0002,21.84588]
[1780260982736,30.52,73649.41,0.0,-0.67208,0.0002,21.84588]
[1780260982901,30.52,73649.41,0.0,-0.67208,0.0002,21.84588]
[1780260983936,30.52,73651.95,0.0,-0.67158,0.0002,21.86007]
[1780260984249,30.52,73652.97,0.0,-0.67138,0.0002,21.86579]
[1780260985171,30.52,73652.97,0.0,-0.67138,0.0002,21.86579]
[1780260985259,30.52,73653.25,0.0,-0.67132,0.0002,21.86739]
[1780260987428,30.52,73653.28,0.0,-0.67132,0.0002,21.8676]
[1780260988280,30.52,73653.64,0.0,-0.67125,0.0002,21.86938]
[1780260988596,30.52,73653.64,0.0,-0.67125,0.0002,21.86938]
[1780260989287,30.52,73651.43,0.0,-0.67169,0.0002,21.85699]
[1780260989565,30.52,73651.43,0.0,-0.67169,0.0002,21.85699]
[1780260990294,30.52,73651.59,0.0,-0.67166,0.0002,21.85778]
[1780260993315,30.52,73648.4,0.0,-0.67232,0.0002,21.83606]
[1780260996336,30.52,73652.34,0.0,-0.67156,0.0002,21.85771]
[1780261001371,30.51,73652.19,0.0,-0.67159,0.0002,21.8567]
[1780261006405,30.51,73652.18,0.0,-0.6716,0.0002,21.85647]
[1780261013455,30.51,73651.33,0.0,-0.67178,0.0002,21.85149]
[1780261019498,30.51,73651.5,0.0,-0.67175,0.0002,21.85223]
[1780261024533,30.51,73651.44,0.0,-0.67177,0.0002,21.8517]
[1780261029567,30.51,73651.55,0.0,-0.67176,0.0002,21.85209]
[1780261033118,30.51,73656.56,0.0,-0.67078,0.0002,21.8798]
[1780261038636,30.5,73656.96,0.0,-0.67072,0.0002,21.88143]
[1780261043671,30.5,73659.07,0.0,-0.67034,0.0002,21.89238]
[1780261054748,30.49,73659.96,0.0,-0.67025,0.0002,21.89188]
[1780261059783,30.48,73659.73,0.0,-0.67032,0.0002,21.88984]
[1780261065825,30.47,73659.75,0.0,-0.67035,0.0002,21.88905]
[1780261073881,30.47,73659.9,0.0,-0.67036,0.0002,21.88892]
[1780261078916,30.46,73659.93,0.0,-0.67038,0.0002,21.88853]
[1780261084963,30.46,73659.39,0.0,-0.67051,0.0002,21.88489]
[1780261089998,30.46,73658.44,0.0,-0.67071,0.0002,21.87915]
[1780261092015,30.46,73654.02,0.0,-0.67159,0.0002,21.85436]
[1780261099064,30.45,73654.07,0.0,-0.67161,0.0002,21.85383]
[1780261104099,30.45,73650.48,0.0,-0.67233,0.0002,21.83323]
[1780261105654,30.45,73649.39,0.0,-0.67255,0.0002,21.82703]
[1780261106113,30.44,73648.82,0.0,-0.67267,0.0002,21.82374]
[1780261111148,30.44,73647.37,0.0,-0.67299,0.0002,21.8114]
[1780261116183,30.44,73644.78,0.0,-0.67352,0.0002,21.79643]
[1780261121218,30.44,73644.9,0.0,-0.67351,0.0002,21.7967]
[1780261128276,30.43,73645.81,0.0,-0.67335,0.0002,21.80121]
[1780261132501,30.43,73645.03,0.0,-0.67351,0.0002,21.79665]
[1780261132595,30.43,73645.2,0.0,-0.67348,0.0002,21.79744]
[1780261132941,30.43,73645.2,0.0,-0.67348,0.0002,21.79744]
[1780261133311,30.43,73645.24,0.0,-0.67348,0.0002,21.79758]
[1780261140360,30.43,73645.49,0.0,-0.67345,0.0002,21.7984]
[1780261148416,30.42,73645.68,0.0,-0.67344,0.0002,21.79884]
[1780261152444,30.42,73641.22,0.0,-0.67432,0.0002,21.77342]
[1780261157479,30.42,73639.04,0.0,-0.67476,0.0002,21.76086]
[1780261162514,30.42,73639.18,0.0,-0.67474,0.0002,21.76145]
[1780261167549,30.42,73638.83,0.0,-0.67481,0.0002,21.7593]
[1780261172584,30.41,73637.66,0.0,-0.67507,0.0002,21.7488]
[1780261177618,30.41,73636.98,0.0,-0.67521,0.0002,21.74485]
[1780261182654,30.41,73638.64,0.0,-0.67488,0.0002,21.75421]
[1780261187689,30.41,73637.38,0.0,-0.67513,0.0002,21.74701]
[1780261192724,30.41,73634.1,0.0,-0.67578,0.0002,21.72835]
[1780261197758,30.41,73641.89,0.0,-0.67425,0.0002,21.77251]
[1780261198766,30.41,73638.75,0.0,-0.67487,0.0002,21.75473]
[1780261201333,30.41,73638.87,0.0,-0.67484,0.0002,21.75539]
[1780261201353,30.41,73643.56,0.0,-0.67392,0.0002,21.78186]
[1780261201787,30.41,73647.27,0.0,-0.6732,0.0002,21.8027]
[1780261206822,30.41,73649.51,0.0,-0.67277,0.0002,21.81491]
[1780261211856,30.41,73649.92,0.0,-0.67271,0.0002,21.8168]
[1780261213872,30.41,73656.98,0.0,-0.67132,0.0002,21.85623]
[1780261219915,30.41,73657.6,0.0,-0.6712,0.0002,21.85957]
[1780261224950,30.4,73656.67,0.0,-0.6714,0.0002,21.85409]
[1780261233006,30.4,73651.46,0.0,-0.67248,0.0002,21.82031]
[1780261237036,30.4,73647.09,0.0,-0.67335,0.0002,21.7954]
[1780261239050,30.39,73643.93,0.0,-0.67398,0.0002,21.77745]
[1780261244085,30.39,73641.68,0.0,-0.67443,0.0002,21.76442]
[1780261254138,30.39,73641.59,0.0,-0.67446,0.0002,21.76365]
[1780261260368,30.39,73641.86,0.0,-0.67443,0.0002,21.76451]
[1780261260429,30.39,73641.86,0.0,-0.67443,0.0002,21.76436]
[1780261261207,30.39,73637.8,0.0,-0.67523,0.0002,21.74128]
[1780261265236,30.38,73634.65,0.0,-0.67586,0.0002,21.72316]
[1780261268413,30.38,73631.51,0.0,-0.67648,0.0002,21.70518]
[1780261273821,30.38,73631.18,0.0,-0.67654,0.0002,21.70323]
[1780261279335,30.38,73631.27,0.0,-0.67653,0.0002,21.70368]
[1780261287392,30.38,73630.26,0.0,-0.67672,0.0002,21.69792]
[1780261292554,30.38,73630.22,0.0,-0.67676,0.0002,21.69398]
[1780261292568,30.38,73624.97,0.0,-0.67778,0.0002,21.66392]
[1780261298469,30.38,73621.8,0.0,-0.67839,0.0002,21.646]
[1780261303504,30.39,73622.44,0.0,-0.67825,0.0002,21.64998]
[1780261310553,30.39,73622.26,0.0,-0.67827,0.0002,21.6494]
[1780261315588,30.39,73624.17,0.0,-0.6779,0.0002,21.66044]
[1780261316595,30.39,73618.99,0.0,-0.67891,0.0002,21.63065]
[1780261321629,30.39,73618.36,0.0,-0.67902,0.0002,21.6273]
[1780261328678,30.39,73623.35,0.0,-0.67803,0.0002,21.65642]
[1780261332707,30.39,73627.28,0.0,-0.67726,0.0002,21.67908]
[1780261338750,30.4,73626.45,0.0,-0.67742,0.0002,21.67445]
[1780261340764,30.4,73623.34,0.0,-0.67803,0.0002,21.65661]
[1780261346805,30.4,73623.07,0.0,-0.67807,0.0002,21.65519]
[1780261354862,30.4,73621.7,0.0,-0.67836,0.0002,21.64376]
[1780261359897,30.4,73620.17,0.0,-0.67865,0.0002,21.63525]
[1780261372665,30.4,73618.47,0.0,-0.67897,0.0002,21.62569]
[1780261381045,30.41,73617.57,0.0,-0.67911,0.00019,21.62162]
[1780261384352,30.41,73614.98,0.0,-0.67961,0.00019,21.60676]
[1780261384454,30.41,73612.13,0.0,-0.68016,0.00019,21.59032]
[1780261393129,30.41,73610.25,0.0,-0.6805,0.00019,21.58006]
[1780261398164,30.42,73612.78,0.0,-0.68,0.00019,21.59507]
[1780261403199,30.42,73611.41,0.0,-0.68025,0.00019,21.58743]
[1780261414276,30.42,73608.96,0.0,-0.68073,0.00019,21.57028]
[1780261419311,30.42,73606.08,0.0,-0.68127,0.00019,21.5539]
[1780261425353,30.43,73604.41,0.0,-0.68158,0.00019,21.54469]
[1780261430388,30.43,73604.53,0.0,-0.68154,0.00019,21.54585]
[1780261438538,30.43,73604.53,0.0,-0.68154,0.00019,21.54585]
[1780261444658,30.44,73607.26,0.0,-0.68097,0.00019,21.56285]
[1780261444695,30.44,73607.22,0.0,-0.68098,0.00019,21.56268]
[1780261445499,30.44,73625.09,0.0,-0.67749,0.0002,21.66583]
[1780261446613,30.44,73624.07,0.0,-0.67769,0.0002,21.65999]
[1780261448517,30.44,73618.95,0.0,-0.67869,0.00019,21.63057]
[1780261449525,30.44,73624.89,0.0,-0.67753,0.0002,21.6647]
[1780261450532,30.44,73632.86,0.0,-0.67598,0.0002,21.71017]
[1780261453553,30.44,73636.33,0.0,-0.6753,0.0002,21.72975]
[1780261458588,30.44,73637.21,0.0,-0.67513,0.0002,21.7346]
[1780261464633,30.44,73634.72,0.0,-0.67562,0.0002,21.7204]
[1780261473696,30.44,73631.96,0.0,-0.67619,0.0002,21.70097]
[1780261476718,30.44,73640.7,0.0,-0.67448,0.0002,21.75058]
[1780261477725,30.44,73633.45,0.0,-0.6759,0.0002,21.70948]
[1780261478732,30.44,73628.85,0.0,-0.67679,0.0002,21.68329]
[1780261479739,30.44,73622.17,0.0,-0.6781,0.0002,21.64509]
[1780261480746,30.44,73617.97,0.0,-0.67891,0.00019,21.621]
[1780261485781,30.44,73625.99,0.0,-0.67734,0.0002,21.66741]
[1780261488802,30.44,73629.3,0.0,-0.67669,0.0002,21.68643]
[1780261493836,30.44,73631.62,0.0,-0.67623,0.0002,21.69978]
[1780261496858,30.44,73636.37,0.0,-0.6753,0.0002,21.72683]
[1780261497319,30.44,73636.37,0.0,-0.6753,0.0002,21.72683]
[1780261497865,30.44,73642.96,0.0,-0.67401,0.0002,21.76407]
[1780261500598,30.44,73643.94,0.0,-0.67382,0.0002,21.76952]
[1780261501053,30.44,73643.94,0.0,-0.67382,0.0002,21.76952]
[1780261500889,30.44,73643.53,0.0,-0.6739,0.0002,21.76717]
[1780261501590,30.44,73643.53,0.0,-0.6739,0.0002,21.76717]
[1780261501896,30.44,73638.66,0.0,-0.67485,0.0002,21.73964]
[1780261502903,30.44,73618.52,0.0,-0.67879,0.00019,21.62463]
[1780261503912,30.44,73635.6,0.0,-0.67546,0.0002,21.72219]
[1780261504919,30.44,73635.98,0.0,-0.67538,0.0002,21.72439]
[1780261505926,30.44,73636.02,0.0,-0.67537,0.0002,21.72462]
[1780261514988,30.44,73633.85,0.0,-0.6758,0.0002,21.71235]
[1780261520024,30.44,73635.92,0.0,-0.67539,0.0002,21.7241]
[1780261523045,30.44,73632.71,0.0,-0.67602,0.0002,21.70585]
[1780261528080,30.44,73632.81,0.0,-0.676,0.0002,21.70649]
[1780261533115,30.44,73633.01,0.0,-0.67598,0.0002,21.70399]
[1780261538150,30.44,73633.24,0.0,-0.67593,0.0002,21.70541]
[1780261544680,30.44,73633.14,0.0,-0.67595,0.0002,21.70492]
[1780261548220,30.44,73628.91,0.0,-0.67677,0.0002,21.68105]
[1780261549227,30.44,73624.34,0.0,-0.67766,0.0002,21.65497]
[1780261554262,30.45,73624.89,0.0,-0.67754,0.0002,21.65847]
[1780261559297,30.45,73624.63,0.0,-0.67757,0.0002,21.65734]
[1780261566346,30.45,73624.49,0.0,-0.67758,0.0002,21.65707]
[1780261571381,30.45,73626.63,0.0,-0.67715,0.0002,21.66964]
[1780261576417,30.46,73624.79,0.0,-0.6775,0.0002,21.65947]
[1780261582459,30.46,73621.93,0.0,-0.67804,0.00019,21.64358]
[1780261587494,30.46,73622.49,0.0,-0.67792,0.00019,21.64722]
[1780261594543,30.46,73622.08,0.0,-0.678,0.00019,21.64171]
[1780261601593,30.47,73621.76,0.0,-0.67804,0.00019,21.64045]
[1780261606629,30.47,73622.92,0.0,-0.6778,0.00019,21.64748]
[1780261611668,30.47,73622.91,0.0,-0.67779,0.00019,21.64779]
[1780261618717,30.48,73623.29,0.0,-0.6777,0.00019,21.65046]
[1780261624759,30.48,73623.05,0.0,-0.67773,0.00019,21.64951]
[1780261629794,30.48,73623.49,0.0,-0.67763,0.00019,21.65237]
[1780261634831,30.48,73623.36,0.0,-0.67764,0.00019,21.65197]
[1780261639866,30.49,73623.6,0.0,-0.67759,0.00019,21.65368]
[1780261644900,30.49,73623.6,0.0,-0.67757,0.00019,21.654]
[1780261650943,30.49,73623.44,0.0,-0.67759,0.00019,21.65348]
[1780261656985,30.49,73623.64,0.0,-0.67756,0.00019,21.65127]
[1780261664034,30.5,73623.25,0.0,-0.67762,0.00019,21.6495]
[1780261669069,30.5,73623.25,0.0,-0.67761,0.00019,21.64983]
[1780261676119,30.5,73623.33,0.0,-0.67758,0.00019,21.65075]
[1780261681154,30.5,73623.43,0.0,-0.67755,0.00019,21.65164]
[1780261686189,30.5,73625.51,0.0,-0.67713,0.00019,21.6638]
[1780261691224,30.51,73627.92,0.0,-0.67665,0.0002,21.67778]
[1780261696600,30.51,73627.03,0.0,-0.67682,0.0002,21.67289]
[1780261696720,30.51,73629.06,0.0,-0.67642,0.0002,21.68454]
[1780261697880,30.51,73629.06,0.0,-0.67642,0.0002,21.68454]
[1780261697945,30.51,73623.0,0.0,-0.6776,0.00019,21.65001]
[1780261702079,30.51,73622.15,0.0,-0.67776,0.00019,21.64527]
[1780261702180,30.51,73622.23,0.0,-0.67774,0.00019,21.64576]
[1780261707336,30.51,73621.36,0.0,-0.67791,0.00019,21.64102]
[1780261711434,30.51,73619.44,0.0,-0.67828,0.00019,21.63011]
[1780261711472,30.51,73619.36,0.0,-0.67832,0.00019,21.62593]
[1780261713279,30.51,73619.36,0.0,-0.67832,0.00019,21.62593]
[1780261713311,30.51,73619.36,0.0,-0.67831,0.00019,21.62599]
[1780261716419,30.51,73619.47,0.0,-0.67829,0.00019,21.62665]
[1780261716459,30.51,73620.58,0.0,-0.67807,0.00019,21.63307]
[1780261717506,30.51,73626.56,0.0,-0.6769,0.00019,21.6673]
[1780261723448,30.51,73627.06,0.0,-0.6768,0.0002,21.67044]
[1780261728483,30.52,73627.01,0.0,-0.6768,0.00019,21.67038]
[1780261733518,30.52,73629.21,0.0,-0.67637,0.0002,21.6829]
[1780261739560,30.52,73629.06,0.0,-0.6764,0.0002,21.68201]
[1780261743497,30.52,73628.87,0.0,-0.67644,0.0002,21.6809]
[1780261744220,30.52,73628.87,0.0,-0.67644,0.0002,21.6809]
[1780261743588,30.51,73628.91,0.0,-0.67643,0.0002,21.68112]
[1780261744542,30.51,73628.91,0.0,-0.67643,0.0002,21.68112]
[1780261744595,30.51,73628.94,0.0,-0.67643,0.0002,21.68127]
[1780261749630,30.51,73629.3,0.0,-0.67636,0.0002,21.68329]
[1780261754940,30.51,73629.3,0.0,-0.67636,0.0002,21.68329]
[1780261758694,30.52,73623.64,0.0,-0.67744,0.00019,21.65145]
[1780261761894,30.52,73623.34,0.0,-0.6775,0.00019,21.64987]
[1780261761970,30.52,73623.12,0.0,-0.67754,0.00019,21.64868]
[1780261764626,30.52,73620.27,0.0,-0.67809,0.00019,21.63253]
[1780261764868,30.52,73620.27,0.0,-0.67809,0.00019,21.63253]
[1780261764901,30.52,73620.27,0.0,-0.67809,0.00019,21.63261]
[1780261766004,30.52,73620.27,0.0,-0.67809,0.00019,21.63261]
[1780261766010,30.52,73619.99,0.0,-0.67814,0.00019,21.63109]
[1780261771785,30.52,73619.6,0.0,-0.67822,0.00019,21.62558]
[1780261776821,30.53,73618.69,0.0,-0.67838,0.00019,21.62076]
[1780261781856,30.53,73618.8,0.0,-0.67835,0.00019,21.62179]
[1780261786891,30.53,73619.93,0.0,-0.67811,0.00019,21.62865]
[1780261791230,30.53,73619.95,0.0,-0.67811,0.00019,21.6289]
[1780261791331,30.53,73619.75,0.0,-0.67814,0.00019,21.6279]
[1780261792062,30.53,73619.75,0.0,-0.67814,0.00019,21.6279]
[1780261792163,30.53,73619.85,0.0,-0.67812,0.00019,21.62854]
[1780261797968,30.54,73620.09,0.0,-0.67806,0.00019,21.63034]
[1780261798950,30.54,73620.09,0.0,-0.67806,0.00019,21.63034]
[1780261798975,30.54,73619.96,0.0,-0.67808,0.00019,21.62966]
[1780261805022,30.54,73620.11,0.0,-0.67804,0.00019,21.63092]
[1780261816100,30.54,73620.51,0.0,-0.67793,0.00019,21.63392]
[1780261823149,30.55,73622.2,0.0,-0.67759,0.00019,21.64398]
[1780261828184,30.55,73620.25,0.0,-0.67796,0.00019,21.63312]
[1780261835233,30.55,73619.76,0.0,-0.67806,0.00019,21.62703]
[1780261843288,30.55,73619.78,0.0,-0.67804,0.00019,21.62767]
[1780261854365,30.56,73619.47,0.0,-0.67807,0.00019,21.62664]
[1780261860408,30.56,73618.46,0.0,-0.67825,0.00019,21.62126]
[1780261866449,30.56,73618.36,0.0,-0.67826,0.00019,21.62117]
[1780261871485,30.57,73620.46,0.0,-0.67784,0.00019,21.63346]
[1780261877527,30.57,73618.31,0.0,-0.67824,0.00019,21.62155]
[1780261882562,30.57,73615.43,0.0,-0.67879,0.00019,21.60543]
[1780261887597,30.57,73617.99,0.0,-0.67828,0.00019,21.62042]
[1780261892632,30.57,73618.06,0.0,-0.67828,0.00019,21.61737]
[1780261899681,30.58,73618.02,0.0,-0.67827,0.00019,21.61756]
[1780261904717,30.58,73617.45,0.0,-0.67837,0.00019,21.61461]
[1780261910759,30.58,73619.72,0.0,-0.67792,0.00019,21.62793]
[1780261916801,30.58,73619.88,0.0,-0.67788,0.00019,21.62915]
[1780261921837,30.58,73619.92,0.0,-0.67786,0.00019,21.62964]
[1780261927879,30.59,73617.76,0.0,-0.67827,0.00019,21.61765]
[1780261933921,30.59,73617.5,0.0,-0.6783,0.00019,21.61653]
[1780261941977,30.59,73617.52,0.0,-0.67828,0.00019,21.61712]
[1780261950780,30.59,73617.64,0.0,-0.67825,0.00019,21.61798]
[1780261959096,30.6,73617.61,0.0,-0.67826,0.00019,21.61483]
[1780261965138,30.6,73617.99,0.0,-0.67817,0.00019,21.61733]
[1780261970174,30.6,73618.09,0.0,-0.67814,0.00019,21.61816]
[1780261978231,30.6,73618.01,0.0,-0.67814,0.00019,21.61812]
[1780261983270,30.61,73617.43,0.0,-0.67825,0.00019,21.61495]
[1780261986291,30.61,73614.33,0.0,-0.67885,0.00019,21.59725]
[1780261991328,30.61,73612.54,0.0,-0.67919,0.00019,21.58709]
[1780261996364,30.61,73611.55,0.0,-0.67938,0.00019,21.58156]
[1780262001399,30.61,73610.23,0.0,-0.67963,0.00019,21.5741]
[1780262006434,30.61,73609.31,0.0,-0.67981,0.00019,21.56893]
[1780262011469,30.61,73608.95,0.0,-0.6799,0.00019,21.56322]
[1780262014490,30.61,73612.83,0.0,-0.67914,0.00019,21.58557]
[1780262019525,30.61,73612.3,0.0,-0.67924,0.00019,21.58255]
[1780262024387,30.61,73610.68,0.0,-0.67956,0.00019,21.57325]
[1780262024562,30.61,73598.64,0.0,-0.68189,0.00019,21.50373]
[1780262025569,30.61,73593.51,0.0,-0.68288,0.00019,21.47387]
[1780262026576,30.61,73587.45,0.0,-0.68405,0.00019,21.43846]
[1780262028590,30.61,73584.38,0.0,-0.68464,0.00019,21.42053]
[1780262033624,30.61,73586.35,0.0,-0.68425,0.00019,21.4325]
[1780262038660,30.61,73585.91,0.0,-0.68432,0.00019,21.43027]
[1780262044100,30.62,73585.45,0.0,-0.6844,0.00019,21.42785]
[1780262049738,30.62,73585.13,0.0,-0.68444,0.00019,21.42645]
[1780262054773,30.62,73584.94,0.0,-0.68447,0.00019,21.42566]
[1780262061822,30.62,73584.68,0.0,-0.6845,0.00019,21.42458]
[1780262066857,30.63,73581.46,0.0,-0.68511,0.00019,21.40597]
[1780262071892,30.63,73580.85,0.0,-0.68524,0.00019,21.39897]
[1780262076927,30.63,73580.98,0.0,-0.6852,0.00019,21.40011]
[1780262085991,30.63,73580.98,0.0,-0.68518,0.00019,21.40074]
[1780262091027,30.64,73580.13,0.0,-0.68533,0.00019,21.39607]
[1780262096062,30.64,73580.39,0.0,-0.68527,0.00019,21.39793]
[1780262101097,30.64,73583.01,0.0,-0.68476,0.00019,21.41361]
[1780262106132,30.64,73581.02,0.0,-0.68513,0.00019,21.4022]
[1780262111167,30.64,73582.3,0.0,-0.68488,0.00019,21.40999]
[1780262116202,30.64,73587.81,0.0,-0.68381,0.00019,21.44253]
[1780262121237,30.64,73588.95,0.0,-0.68358,0.00019,21.44928]
[1780262125265,30.65,73593.48,0.0,-0.6827,0.00019,21.47598]
[1780262128285,30.65,73590.27,0.0,-0.68331,0.00019,21.45746]
[1780262134327,30.65,73590.65,0.0,-0.68325,0.00019,21.45637]
[1780262139363,30.65,73590.46,0.0,-0.68327,0.00019,21.45566]
[1780262144401,30.65,73590.48,0.0,-0.68325,0.00019,21.45619]
[1780262146416,30.66,73598.21,0.0,-0.68176,0.00019,21.50128]
[1780262151452,30.66,73600.19,0.0,-0.68137,0.00019,21.51295]
[1780262156486,30.66,73602.55,0.0,-0.6809,0.00019,21.52677]
[1780262161521,30.66,73601.65,0.0,-0.68107,0.00019,21.5218]
[1780262166556,30.66,73601.47,0.0,-0.6811,0.00019,21.52101]
[1780262171591,30.66,73602.63,0.0,-0.68086,0.00019,21.52795]
[1780262174612,30.66,73607.88,0.0,-0.67984,0.00019,21.5583]
[1780262180654,30.66,73608.2,0.0,-0.67978,0.00019,21.56027]
[1780262185689,30.66,73608.32,0.0,-0.67975,0.00019,21.56105]
[1780262187123,30.66,73608.61,0.0,-0.67969,0.00019,21.56274]
[1780262187703,30.66,73610.73,0.0,-0.67928,0.00019,21.57492]
[1780262192738,30.67,73610.95,0.0,-0.67926,0.00019,21.57245]
[1780262197773,30.67,73611.02,0.0,-0.67925,0.00019,21.57291]
[1780262205829,30.67,73610.72,0.0,-0.6793,0.00019,21.5713]
[1780262211871,30.67,73611.27,0.0,-0.67919,0.00019,21.57455]
[1780262216906,30.67,73620.44,0.0,-0.67741,0.00019,21.62692]
[1780262217874,30.67,73620.44,0.0,-0.67741,0.00019,21.62692]
[1780262217913,30.67,73621.22,0.0,-0.67725,0.00019,21.63163]
[1780262222948,30.67,73625.09,0.0,-0.67647,0.00019,21.65419]
[1780262227983,30.68,73626.33,0.0,-0.67619,0.00019,21.66248]
[1780262233018,30.69,73627.96,0.0,-0.67582,0.00019,21.67294]
[1780262238053,30.7,73629.54,0.0,-0.67548,0.00019,21.683]
[1780262245102,30.71,73632.21,0.0,-0.6749,0.00019,21.6995]
[1780262250237,30.71,73631.07,0.0,-0.67509,0.00019,21.69392]
[1780262257188,30.72,73631.32,0.0,-0.67501,0.00019,21.69318]
[1780262262223,30.73,73631.26,0.0,-0.67499,0.00019,21.69383]
[1780262267258,30.74,73634.51,0.0,-0.67432,0.00019,21.71299]
[1780262272292,30.74,73631.66,0.0,-0.67484,0.00019,21.69795]
[1780262277328,30.75,73630.33,0.0,-0.67506,0.00019,21.6915]
[1780262282364,30.75,73629.81,0.0,-0.67513,0.00019,21.68959]
[1780262287399,30.76,73630.14,0.0,-0.67503,0.00019,21.69243]
[1780262293441,30.77,73627.87,0.0,-0.67542,0.00019,21.68096]
[1780262295851,30.77,73627.87,0.0,-0.67542,0.00019,21.68096]
[1780262296462,30.77,73623.06,0.0,-0.67633,0.00019,21.65456]
[1780262298476,30.77,73618.76,0.0,-0.67716,0.00019,21.63026]
[1780262303511,30.77,73618.62,0.0,-0.67719,0.00019,21.62947]
[1780262305740,30.77,73613.58,0.0,-0.67816,0.00019,21.60091]
[1780262310560,30.77,73620.51,0.0,-0.67682,0.00019,21.64027]
[1780262312574,30.77,73627.56,0.0,-0.67548,0.00019,21.67619]
[1780262314398,30.77,73628.39,0.0,-0.67532,0.00019,21.68081]
[1780262314589,30.77,73629.16,0.0,-0.67517,0.00019,21.68508]
[1780262319624,30.78,73631.33,0.0,-0.67471,0.00019,21.69825]
[1780262324659,30.79,73632.17,0.0,-0.67451,0.00019,21.7039]
[1780262330701,30.79,73632.99,0.0,-0.67431,0.00019,21.70958]
[1780262334021,30.8,73631.37,0.0,-0.67461,0.00019,21.70109]
[1780262334730,30.8,73631.42,0.0,-0.67459,0.00019,21.70156]
[1780262336743,30.8,73628.13,0.0,-0.67522,0.00019,21.68353]
[1780262338065,30.8,73627.35,0.0,-0.67536,0.00019,21.67937]
[1780262338718,30.8,73627.35,0.0,-0.67536,0.00019,21.67937]
[1780262339764,30.8,73619.64,0.0,-0.67684,0.00019,21.63643]
[1780262340792,30.8,73619.64,0.0,-0.67684,0.00019,21.63643]
[1780262340893,30.8,73614.9,0.0,-0.67776,0.00019,21.60959]
[1780262341779,30.8,73610.33,0.0,-0.67864,0.00019,21.58363]
[1780262346814,30.8,73607.72,0.0,-0.67914,0.00019,21.56889]
[1780262351849,30.81,73604.95,0.0,-0.67967,0.00019,21.55327]
[1780262354498,30.81,73606.0,0.0,-0.67946,0.00019,21.55936]
[1780262354870,30.81,73608.39,0.0,-0.679,0.00019,21.57304]
[1780262355531,30.81,73608.39,0.0,-0.679,0.00019,21.57304]
[1780262355877,30.81,73609.76,0.0,-0.67873,0.00019,21.58089]
[1780262360912,30.81,73610.06,0.0,-0.67867,0.00019,21.58274]
[1780262365948,30.81,73607.91,0.0,-0.67908,0.00019,21.57066]
[1780262369976,30.81,73602.44,0.0,-0.68013,0.00019,21.53957]
[1780262372434,30.81,73598.62,0.0,-0.68088,0.00019,21.51404]
[1780262374004,30.81,73593.36,0.0,-0.68189,0.00019,21.48387]
[1780262378033,30.81,73589.78,0.0,-0.68257,0.00019,21.46341]
[1780262383873,30.81,73587.93,0.0,-0.68291,0.00019,21.45299]
[1780262385082,30.82,73593.1,0.0,-0.68191,0.00019,21.4831]
[1780262387096,30.82,73588.91,0.0,-0.68271,0.00019,21.45905]
[1780262392131,30.82,73584.29,0.0,-0.68358,0.00019,21.43275]
[1780262396159,30.82,73579.76,0.0,-0.68444,0.00019,21.40684]
[1780262399718,30.82,73578.12,0.0,-0.68474,0.00019,21.39755]
[1780262399770,30.83,73578.48,0.0,-0.68467,0.00019,21.39979]
[1780262400836,30.83,73578.48,0.0,-0.68467,0.00019,21.39979]
[1780262400937,30.83,73573.26,0.0,-0.68566,0.00019,21.36938]
[1780262403261,30.83,73571.74,0.0,-0.68595,0.00019,21.36062]
[1780262403321,30.83,73571.84,0.0,-0.68593,0.00019,21.36129]
[1780262404232,30.83,73571.84,0.0,-0.68593,0.00019,21.36129]
[1780262404321,30.83,73571.9,0.0,-0.68591,0.00019,21.36171]
[1780262405498,30.83,73571.9,0.0,-0.68591,0.00019,21.36171]
[1780262405599,30.83,73572.0,0.0,-0.68589,0.00019,21.36236]
[1780262411267,30.83,73572.19,0.0,-0.68584,0.00019,21.36384]
[1780262416302,30.83,73571.19,0.0,-0.68602,0.00019,21.35821]
[1780262421337,30.83,73570.63,0.0,-0.68612,0.00019,21.35514]
[1780262426372,30.83,73570.19,0.0,-0.6862,0.00019,21.35275]
[1780262432415,30.83,73573.36,0.0,-0.68562,0.00019,21.36772]
[1780262437449,30.83,73573.56,0.0,-0.68558,0.00019,21.36893]
[1780262443682,30.84,73573.42,0.0,-0.6856,0.00019,21.36812]
[1780262443783,30.84,73573.23,0.0,-0.68564,0.00019,21.36704]
[1780262449533,30.84,73573.82,0.0,-0.68552,0.00019,21.37052]
[1780262454571,30.84,73573.01,0.0,-0.68568,0.00019,21.36578]
[1780262456969,30.84,73573.09,0.0,-0.68566,0.00019,21.36625]
[1780262456975,30.84,73573.38,0.0,-0.68561,0.00019,21.36795]
[1780262459248,30.84,73572.61,0.0,-0.68575,0.00019,21.36345]
[1780262459925,30.84,73572.61,0.0,-0.68575,0.00019,21.36345]
[1780262467662,30.84,73573.08,0.0,-0.68566,0.00019,21.36633]
[1780262472698,30.84,73573.52,0.0,-0.68557,0.00019,21.369]
[1780262477732,30.84,73573.81,0.0,-0.68551,0.00019,21.37078]
[1780262483774,30.84,73573.71,0.0,-0.68553,0.00019,21.37028]
[1780262488813,30.84,73574.55,0.0,-0.68537,0.00019,21.37528]
[1780262493848,30.84,73577.1,0.0,-0.6849,0.00019,21.38663]
[1780262498020,30.84,73577.16,0.0,-0.68488,0.00019,21.38711]
[1780262498074,30.84,73577.74,0.0,-0.68477,0.00019,21.39063]
[1780262498882,30.84,73581.95,0.0,-0.68396,0.00019,21.41521]
[1780262505932,30.84,73582.62,0.0,-0.68381,0.00019,21.41952]
[1780262510967,30.85,73580.68,0.0,-0.68418,0.00019,21.40853]
[1780262515810,30.85,73580.77,0.0,-0.68415,0.00019,21.40938]
[1780262516006,30.85,73581.13,0.0,-0.68408,0.00019,21.41148]
[1780262521039,30.85,73581.14,0.0,-0.68406,0.00019,21.41188]
[1780262526074,30.85,73581.53,0.0,-0.68398,0.00019,21.41451]
[1780262537152,30.86,73581.81,0.0,-0.68389,0.00019,21.41702]
[1780262544203,30.86,73583.27,0.0,-0.6836,0.00019,21.426]
[1780262555280,30.87,73583.11,0.0,-0.68362,0.00019,21.42211]
[1780262562329,30.87,73583.68,0.0,-0.68349,0.00019,21.42597]
[1780262567364,30.87,73583.72,0.0,-0.68347,0.00019,21.4266]
[1780262572108,30.87,73585.8,0.0,-0.68307,0.00019,21.43888]
[1780262572209,30.87,73585.77,0.0,-0.68307,0.00019,21.43885]
[1780262577434,30.88,73585.13,0.0,-0.68318,0.00019,21.4355]
[1780262578916,30.88,73585.13,0.0,-0.68318,0.00019,21.4355]
[1780262579017,30.88,73585.13,0.0,-0.68317,0.00019,21.43558]
[1780262579767,30.88,73585.13,0.0,-0.68317,0.00019,21.43558]
[1780262579797,30.88,73582.49,0.0,-0.68368,0.00019,21.42036]
[1780262584483,30.88,73579.22,0.0,-0.68429,0.00019,21.40183]
[1780262590050,30.88,73578.84,0.0,-0.68435,0.00019,21.40002]
[1780262590151,30.88,73579.21,0.0,-0.68427,0.00019,21.40226]
[1780262595561,30.89,73578.15,0.0,-0.68445,0.00019,21.39675]
[1780262600596,30.89,73577.48,0.0,-0.68456,0.00019,21.39338]
[1780262605631,30.89,73577.05,0.0,-0.68463,0.00019,21.39139]
[1780262610665,30.89,73577.48,0.0,-0.68453,0.00019,21.39437]
[1780262615701,30.9,73580.15,0.0,-0.68403,0.00019,21.40658]
[1780262616946,30.9,73580.15,0.0,-0.68403,0.00019,21.40658]
[1780262616963,30.9,73579.47,0.0,-0.68415,0.00019,21.40271]
[1780262625770,30.9,73580.29,0.0,-0.68397,0.00019,21.40817]
[1780262631813,30.91,73580.57,0.0,-0.6839,0.00019,21.41028]
[1780262636848,30.91,73580.52,0.0,-0.6839,0.00019,21.41022]
[1780262642890,30.91,73580.75,0.0,-0.68384,0.00019,21.41207]
[1780262652963,30.91,73581.17,0.0,-0.68373,0.00019,21.41534]
[1780262657998,30.92,73581.13,0.0,-0.68373,0.00019,21.41552]
[1780262664041,30.92,73580.74,0.0,-0.68378,0.00019,21.41374]
[1780262670083,30.92,73581.02,0.0,-0.68371,0.00019,21.41584]
[1780262677132,30.93,73580.64,0.0,-0.68379,0.00019,21.41039]
[1780262682167,30.93,73581.65,0.0,-0.68359,0.00019,21.41653]
[1780262689216,30.93,73583.45,0.0,-0.68323,0.00019,21.4273]
[1780262694252,30.93,73583.48,0.0,-0.68322,0.00019,21.42758]
[1780262697273,30.93,73579.56,0.0,-0.68397,0.00019,21.40504]
[1780262702308,30.93,73583.39,0.0,-0.68322,0.00019,21.42761]
[1780262707343,30.94,73580.99,0.0,-0.68367,0.00019,21.41401]
[1780262712941,30.94,73580.83,0.0,-0.68369,0.00019,21.41334]
[1780262713006,30.94,73580.83,0.0,-0.68369,0.00019,21.4134]
[1780262713553,30.94,73580.83,0.0,-0.68369,0.00019,21.4134]
[1780262713698,30.94,73580.83,0.0,-0.68369,0.00019,21.4134]
[1780262714392,30.94,73577.01,0.0,-0.68442,0.00019,21.39139]
[1780262715399,30.94,73573.98,0.0,-0.68499,0.00019,21.37385]
[1780262720434,30.94,73572.8,0.0,-0.6852,0.00019,21.36747]
[1780262724462,30.94,73569.55,0.0,-0.68581,0.00019,21.3489]
[1780262729497,30.95,73567.25,0.0,-0.68623,0.00019,21.33602]
[1780262734592,30.95,73568.33,0.0,-0.68603,0.00019,21.33904]
[1780262740574,30.96,73568.13,0.0,-0.68604,0.00019,21.33869]
[1780262745609,30.96,73567.56,0.0,-0.68613,0.00019,21.33594]
[1780262749637,30.96,73563.31,0.0,-0.68692,0.00019,21.31155]
[1780262751499,30.96,73561.02,0.0,-0.68735,0.00019,21.29825]
[1780262751651,30.96,73555.7,0.0,-0.68836,0.00019,21.26708]
[1780262752658,30.96,73548.1,0.0,-0.68979,0.00019,21.2223]
[1780262753665,30.96,73544.18,0.0,-0.69053,0.00019,21.19916]
[1780262758702,30.97,73539.74,0.0,-0.69134,0.00019,21.17356]
[1780262763737,30.98,73539.33,0.0,-0.69139,0.00019,21.17207]
[1780262768772,30.98,73538.95,0.0,-0.69143,0.00019,21.17075]
[1780262770786,30.98,73531.82,0.0,-0.69276,0.00019,21.12845]
[1780262771793,30.98,73528.83,0.0,-0.69332,0.00019,21.11059]
[1780262776829,30.99,73528.38,0.0,-0.69338,0.00019,21.10864]
[1780262781865,30.99,73526.49,0.0,-0.69371,0.00019,21.09817]
[1780262786901,31.0,73526.75,0.0,-0.69363,0.00019,21.10064]
[1780262790929,31.0,73523.13,0.0,-0.69429,0.00019,21.07955]
[1780262795967,31.01,73524.87,0.0,-0.69395,0.00019,21.08717]
[1780262801002,31.01,73524.09,0.0,-0.69407,0.00019,21.08341]
[1780262806037,31.02,73525.78,0.0,-0.69372,0.00019,21.09451]
[1780262811072,31.02,73525.83,0.0,-0.69368,0.00019,21.09574]
[1780262816109,31.03,73527.01,0.0,-0.69343,0.00019,21.10378]
[1780262821144,31.03,73527.9,0.0,-0.69323,0.00019,21.11007]
[1780262825775,31.03,73529.74,0.0,-0.69287,0.00019,21.12165]
[1780262825876,31.04,73529.74,0.0,-0.69285,0.00019,21.122]
[1780262831214,31.04,73529.27,0.0,-0.69291,0.00019,21.12004]
[1780262836249,31.05,73528.65,0.0,-0.693,0.00019,21.11716]
[1780262841284,31.05,73527.67,0.0,-0.69316,0.00019,21.1121]
[1780262846319,31.05,73527.82,0.0,-0.69311,0.00019,21.11384]
[1780262852361,31.06,73527.37,0.0,-0.69318,0.00019,21.10833]
[1780262854399,31.06,73527.39,0.0,-0.69317,0.00019,21.10862]
[1780262855382,31.06,73527.95,0.0,-0.69306,0.00019,21.11232]
[1780262860417,31.07,73527.96,0.0,-0.69303,0.00019,21.11321]
[1780262866461,31.07,73527.98,0.0,-0.69299,0.00019,21.11433]
[1780262871496,31.08,73527.06,0.0,-0.69313,0.00019,21.10981]
[1780262872422,31.08,73527.06,0.0,-0.69313,0.00019,21.10981]
[1780262873510,31.08,73527.07,0.0,-0.69312,0.00019,21.11021]
[1780262878545,31.09,73527.42,0.0,-0.69303,0.00019,21.11313]
[1780262880833,31.09,73527.06,0.0,-0.69309,0.00019,21.11114]
[1780262881467,31.09,73527.06,0.0,-0.69309,0.00019,21.11114]
[1780262880885,31.09,73527.5,0.0,-0.693,0.00019,21.11394]
[1780262881568,31.09,73527.5,0.0,-0.69299,0.00019,21.1141]
[1780262882813,31.09,73527.5,0.0,-0.69299,0.00019,21.1141]
[1780262883434,31.09,73527.5,0.0,-0.69299,0.00019,21.1141]
[1780262882849,31.09,73527.5,0.0,-0.69299,0.00019,21.11427]
[1780262883535,31.09,73527.5,0.0,-0.69298,0.00019,21.11443]
[1780262887467,31.09,73527.5,0.0,-0.69298,0.00019,21.11443]
[1780262887568,31.09,73527.5,0.0,-0.69296,0.00019,21.11507]
[1780262892643,31.1,73527.32,0.0,-0.69297,0.00019,21.1148]
[1780262897679,31.1,73530.13,0.0,-0.69242,0.00019,21.13235]
[1780262902714,31.11,73532.95,0.0,-0.69186,0.00019,21.1498]
[1780262907750,31.11,73534.83,0.0,-0.69149,0.00019,21.16153]
[1780262912785,31.11,73537.04,0.0,-0.69109,0.00019,21.17135]
[1780262917820,31.11,73536.28,0.0,-0.69121,0.00019,21.16734]
[1780262922854,31.12,73536.29,0.0,-0.69119,0.00019,21.16793]
[1780262924460,31.12,73536.29,0.0,-0.69119,0.00019,21.16793]
[1780262924561,31.12,73536.29,0.0,-0.69119,0.00019,21.16814]
[1780262929904,31.12,73535.6,0.0,-0.6913,0.00019,21.16458]
[1780262934938,31.12,73533.87,0.0,-0.69161,0.00019,21.15484]
[1780262939974,31.13,73533.39,0.0,-0.69168,0.00019,21.15257]
[1780262943458,31.13,73533.55,0.0,-0.69164,0.00019,21.15376]
[1780262943560,31.13,73533.12,0.0,-0.69171,0.00019,21.15143]
[1780262948512,31.13,73533.87,0.0,-0.69156,0.00019,21.15623]
[1780262949414,31.13,73534.05,0.0,-0.69152,0.00019,21.15741]
[1780262955085,31.14,73535.55,0.0,-0.69121,0.00019,21.16709]
[1780262957414,31.14,73540.29,0.0,-0.69032,0.00019,21.19537]
[1780262959113,31.14,73543.2,0.0,-0.68976,0.00019,21.2127]
[1780262962134,31.14,73547.12,0.0,-0.68902,0.00019,21.23597]
[1780262965500,31.14,73548.48,0.0,-0.68875,0.00019,21.24417]
[1780262965595,31.14,73549.25,0.0,-0.6886,0.00019,21.24887]
[1780262965731,31.14,73549.25,0.0,-0.6886,0.00019,21.24887]
[1780262966545,31.14,73549.25,0.0,-0.6886,0.00019,21.24887]
[1780262966604,31.14,73549.36,0.0,-0.68858,0.00019,21.24952]
[1780262968176,31.14,73546.25,0.0,-0.68917,0.00019,21.2313]
[1780262973213,31.15,73545.85,0.0,-0.68925,0.00019,21.22567]
[1780262979258,31.15,73544.67,0.0,-0.68945,0.00019,21.21935]
[1780262984294,31.15,73545.4,0.0,-0.68929,0.00019,21.22421]
[1780262989328,31.16,73546.99,0.0,-0.68898,0.00019,21.23409]
[1780262995610,31.16,73548.73,0.0,-0.68864,0.00019,21.24459]
[1780263001419,31.16,73548.26,0.0,-0.6887,0.00019,21.24263]
[1780263006454,31.16,73548.38,0.0,-0.68866,0.00019,21.24378]
[1780263011489,31.17,73548.13,0.0,-0.6887,0.00019,21.24275]
[1780263017531,31.17,73546.25,0.0,-0.68903,0.00019,21.23225]
[1780263027606,31.18,73546.27,0.0,-0.689,0.00019,21.23334]
[1780263032641,31.18,73546.86,0.0,-0.68889,0.00019,21.23348]
[1780263037676,31.18,73548.26,0.0,-0.68861,0.00019,21.24221]
[1780263042711,31.18,73549.11,0.0,-0.68844,0.00019,21.24756]
[1780263047746,31.18,73549.35,0.0,-0.68838,0.00019,21.2493]
[1780263052781,31.19,73551.44,0.0,-0.68798,0.00019,21.26186]
[1780263059830,31.19,73551.44,0.0,-0.68797,0.00019,21.26223]
[1780263064865,31.19,73551.24,0.0,-0.68799,0.00019,21.26131]
[1780263068893,31.19,73543.16,0.0,-0.68951,0.00019,21.21412]
[1780263069900,31.19,73535.27,0.0,-0.69099,0.00019,21.16765]
[1780263075029,31.19,73533.66,0.0,-0.69128,0.00019,21.15853]
[1780263080976,31.2,73530.76,0.0,-0.69179,0.00019,21.14251]
[1780263087020,31.21,73529.01,0.0,-0.69208,0.00019,21.1331]
[1780263092055,31.21,73530.11,0.0,-0.69188,0.00019,21.13663]
[1780263097089,31.22,73529.72,0.0,-0.69192,0.00019,21.13509]
[1780263103132,31.22,73529.14,0.0,-0.692,0.00019,21.13257]
[1780263108167,31.22,73529.27,0.0,-0.69195,0.00019,21.13411]
[1780263117231,31.23,73529.3,0.0,-0.6919,0.00019,21.13565]
[1780263126294,31.24,73529.37,0.0,-0.69184,0.00019,21.13738]
[1780263128436,31.24,73529.38,0.0,-0.69184,0.00019,21.13759]
[1780263128484,31.24,73529.38,0.0,-0.69183,0.00019,21.13773]
[1780263129741,31.24,73529.38,0.0,-0.69183,0.00019,21.13773]
[1780263130322,31.24,73526.07,0.0,-0.69244,0.00019,21.11837]
[1780263135357,31.25,73525.12,0.0,-0.69259,0.00019,21.11353]
[1780263140392,31.25,73527.19,0.0,-0.69218,0.00019,21.12661]
[1780263145429,31.26,73527.16,0.0,-0.69216,0.00019,21.12716]
[1780263150463,31.26,73525.1,0.0,-0.69252,0.00019,21.11567]
[1780263163554,31.27,73525.2,0.0,-0.69246,0.00019,21.11442]
[1780263177653,31.28,73524.9,0.0,-0.69245,0.00019,21.11465]
[1780263183696,31.29,73524.56,0.0,-0.69249,0.00019,21.11347]
[1780263188731,31.29,73524.11,0.0,-0.69255,0.00019,21.11148]
[1780263193765,31.29,73524.62,0.0,-0.69243,0.00019,21.11519]
[1780263198799,31.3,73525.35,0.0,-0.69227,0.00019,21.1203]
[1780263203835,31.3,73527.35,0.0,-0.69188,0.00019,21.13275]
[1780263208871,31.31,73525.11,0.0,-0.69228,0.00019,21.12005]
[1780263213905,31.31,73526.81,0.0,-0.69197,0.00019,21.12694]
[1780263219947,31.31,73526.32,0.0,-0.69203,0.00019,21.12475]
[1780263224982,31.32,73526.62,0.0,-0.69196,0.00019,21.12712]
[1780263230018,31.32,73528.7,0.0,-0.69155,0.00019,21.14]
[1780263233038,31.32,73532.1,0.0,-0.6909,0.00019,21.16038]
[1780263237066,31.32,73535.46,0.0,-0.69026,0.00019,21.18049]
[1780263242643,31.33,73536.89,0.0,-0.68998,0.00019,21.1892]
[1780263243109,31.33,73540.98,0.0,-0.68921,0.00019,21.21332]
[1780263248144,31.33,73543.92,0.0,-0.68865,0.00019,21.23072]
[1780263255193,31.33,73543.94,0.0,-0.68864,0.00019,21.23112]
[1780263264256,31.33,73545.1,0.0,-0.68841,0.00019,21.23819]
[1780263269291,31.33,73543.36,0.0,-0.68873,0.00019,21.22825]
[1780263275333,31.33,73544.11,0.0,-0.68861,0.00019,21.22908]
[1780263281375,31.33,73543.55,0.0,-0.6887,0.00019,21.2261]
[1780263286410,31.34,73544.61,0.0,-0.6885,0.00019,21.2325]
[1780263291445,31.34,73546.55,0.0,-0.68812,0.00019,21.24401]
[1780263293800,31.34,73548.78,0.0,-0.6877,0.00019,21.25702]
[1780263293836,31.34,73551.7,0.0,-0.68715,0.00019,21.27401]
[1780263294466,31.34,73559.48,0.0,-0.68569,0.00019,21.31902]
[1780263294980,31.34,73559.48,0.0,-0.68569,0.00019,21.31902]
[1780263295547,31.34,73559.48,0.0,-0.68569,0.00019,21.31902]
[1780263296480,31.34,73567.84,0.0,-0.68411,0.00019,21.36701]
[1780263301515,31.34,73568.71,0.0,-0.68396,0.00019,21.37166]
[1780263303529,31.33,73577.82,0.0,-0.68224,0.00019,21.4235]
[1780263304079,31.33,73577.82,0.0,-0.68224,0.00019,21.4235]
[1780263304536,31.33,73586.6,0.0,-0.68058,0.00019,21.47313]
[1780263306550,31.33,73589.79,0.0,-0.67999,0.00019,21.49081]
[1780263312763,31.33,73589.96,0.0,-0.67996,0.00019,21.49145]
[1780263313804,31.32,73581.92,0.0,-0.68152,0.00019,21.44523]
[1780263315614,31.32,73578.43,0.0,-0.68219,0.00019,21.42519]
[1780263320649,31.32,73572.0,0.0,-0.68342,0.00019,21.38803]
[1780263326693,31.32,73571.06,0.0,-0.68362,0.00019,21.38219]
[1780263332734,31.31,73570.53,0.0,-0.68376,0.00019,21.37492]
[1780263334990,31.31,73570.53,0.0,-0.68376,0.00019,21.37492]
[1780263335755,31.31,73570.49,0.0,-0.68377,0.00019,21.37448]
[1780263347249,31.31,73570.46,0.0,-0.68378,0.00019,21.37417]
[1780263353804,31.31,73571.15,0.0,-0.68369,0.00019,21.37708]
[1780263353967,31.31,73575.78,0.0,-0.68282,0.00019,21.40346]
[1780263354889,31.31,73584.07,0.0,-0.68125,0.00019,21.45052]
[1780263356902,31.3,73585.98,0.0,-0.68089,0.00019,21.46111]
[1780263362945,31.3,73589.09,0.0,-0.68033,0.00019,21.47782]
[1780263368988,31.29,73590.07,0.0,-0.68018,0.00019,21.4823]
[1780263374023,31.29,73592.64,0.0,-0.67972,0.00019,21.49601]
[1780263378208,31.28,73595.95,0.0,-0.67911,0.00019,21.51397]
[1780263380065,31.28,73599.69,0.0,-0.67841,0.00019,21.5346]
[1780263385076,31.27,73601.04,0.0,-0.67819,0.00019,21.54125]
[1780263386107,31.27,73606.5,0.0,-0.67715,0.00019,21.57156]
[1780263391142,31.27,73604.5,0.0,-0.67758,0.00019,21.55603]
[1780263393156,31.27,73594.74,0.0,-0.67945,0.00019,21.50117]
[1780263395169,31.27,73592.65,0.0,-0.67985,0.00019,21.48934]
[1780263400205,31.27,73591.82,0.0,-0.68001,0.00019,21.48455]
[1780263407254,31.27,73591.24,0.0,-0.68013,0.00019,21.48114]
[1780263414304,31.27,73592.75,0.0,-0.67985,0.00019,21.48948]
[1780263420498,31.27,73594.46,0.0,-0.67952,0.00019,21.49902]
[1780263426736,31.26,73594.6,0.0,-0.67951,0.00019,21.49957]
[1780263427394,31.26,73586.67,0.0,-0.68102,0.00019,21.45463]
[1780263428401,31.26,73583.71,0.0,-0.68158,0.00019,21.43779]
[1780263433436,31.26,73582.93,0.0,-0.68174,0.00019,21.43318]
[1780263438471,31.26,73587.56,0.0,-0.68086,0.00019,21.45928]
[1780263442499,31.26,73598.98,0.0,-0.6787,0.00019,21.52344]
[1780263444049,31.26,73598.98,0.0,-0.6787,0.00019,21.52344]
[1780263444851,31.26,73600.18,0.0,-0.67847,0.00019,21.53011]
[1780263444889,31.26,73603.81,0.0,-0.67778,0.00019,21.55037]
[1780263445938,31.26,73603.81,0.0,-0.67778,0.00019,21.55037]
[1780263446000,31.26,73605.88,0.0,-0.67739,0.00019,21.56185]
[1780263446775,31.26,73605.88,0.0,-0.67739,0.00019,21.56185]
[1780263446852,31.26,73602.73,0.0,-0.67799,0.00019,21.54417]
[1780263452569,31.25,73600.81,0.0,-0.6784,0.00019,21.52927]
[1780263454583,31.25,73597.5,0.0,-0.67903,0.00019,21.51058]
[1780263456597,31.25,73594.48,0.0,-0.67961,0.00019,21.4935]
[1780263460625,31.25,73590.91,0.0,-0.68029,0.00019,21.47325]
[1780263462638,31.25,73587.47,0.0,-0.68095,0.00019,21.45375]
[1780263467673,31.25,73586.63,0.0,-0.68111,0.00019,21.44899]
[1780263472816,31.25,73585.86,0.0,-0.68126,0.00019,21.44464]
[1780263478754,31.25,73586.77,0.0,-0.68108,0.00019,21.44982]
[1780263481777,31.25,73576.51,0.0,-0.68303,0.00019,21.39135]
[1780263487967,31.25,73574.99,0.0,-0.68332,0.00019,21.38264]
[1780263494114,31.25,73574.46,0.0,-0.68342,0.00019,21.37955]
[1780263503931,31.25,73573.83,0.0,-0.68355,0.00019,21.37579]
[1780263508967,31.25,73574.63,0.0,-0.6834,0.00019,21.38029]
[1780263517029,31.25,73574.63,0.0,-0.68343,0.00019,21.37631]
[1780263519935,31.25,73574.2,0.0,-0.68352,0.00019,21.37383]
[1780263520050,31.25,73573.35,0.0,-0.68368,0.00019,21.3689]
[1780263521057,31.25,73569.47,0.0,-0.68441,0.00019,21.3466]
[1780263527099,31.25,73568.96,0.0,-0.68451,0.00019,21.34362]
[1780263532135,31.25,73570.73,0.0,-0.68418,0.00019,21.35379]
[1780263537172,31.25,73572.93,0.0,-0.68376,0.00019,21.36633]
[1780263542207,31.25,73572.62,0.0,-0.68383,0.00019,21.36443]
[1780263547243,31.25,73572.45,0.0,-0.68386,0.00019,21.36334]
[1780263553285,31.25,73572.69,0.0,-0.68382,0.00019,21.36458]
[1780263558320,31.24,73572.34,0.0,-0.68389,0.00019,21.36244]
[1780263563355,31.24,73572.06,0.0,-0.68395,0.00019,21.36071]
[1780263566376,31.24,73575.32,0.0,-0.68333,0.00019,21.37933]
[1780263567855,31.24,73575.32,0.0,-0.68333,0.00019,21.37933]
[1780263567955,31.24,73575.56,0.0,-0.68329,0.00019,21.38066]
[1780263574046,31.24,73577.06,0.0,-0.68304,0.00019,21.38529]
[1780263574147,31.24,73577.19,0.0,-0.68302,0.00019,21.38595]
[1780263576496,31.24,73577.11,0.0,-0.68303,0.00019,21.38546]
[1780263576644,31.24,73577.11,0.0,-0.68303,0.00019,21.38546]
[1780263576735,31.24,73577.08,0.0,-0.68304,0.00019,21.38521]
[1780263578882,31.24,73577.94,0.0,-0.68288,0.00019,21.39009]
[1780263578935,31.24,73576.93,0.0,-0.68307,0.00019,21.38428]
[1780263581000,31.24,73577.61,0.0,-0.68294,0.00019,21.38814]
[1780263581083,31.24,73577.89,0.0,-0.68289,0.00019,21.3897]
[1780263586516,31.24,73577.96,0.0,-0.68289,0.00019,21.3899]
[1780263591552,31.24,73577.46,0.0,-0.68299,0.00019,21.38689]
[1780263595342,31.24,73577.39,0.0,-0.683,0.00019,21.38642]
[1780263595580,31.24,73577.96,0.0,-0.68289,0.00019,21.38966]
[1780263600345,31.24,73577.97,0.0,-0.68289,0.00019,21.38965]
[1780263600615,31.24,73578.03,0.0,-0.68288,0.00019,21.38995]
[1780263601622,31.24,73581.32,0.0,-0.68226,0.00019,21.40865]
[1780263606657,31.24,73581.56,0.0,-0.68222,0.00019,21.4099]
[1780263610842,31.24,73581.76,0.0,-0.68218,0.00019,21.41108]
[1780263610943,31.24,73581.73,0.0,-0.68219,0.00019,21.41095]
[1780263612702,31.24,73572.25,0.0,-0.68398,0.00019,21.35675]
[1780263613709,31.24,73565.1,0.0,-0.68534,0.00019,21.31564]
[1780263618744,31.24,73563.84,0.0,-0.68556,0.00019,21.30889]
[1780263619751,31.24,73573.44,0.0,-0.68373,0.00019,21.36428]
[1780263620758,31.24,73577.07,0.0,-0.68304,0.00019,21.38513]
[1780263621820,31.24,73577.07,0.0,-0.68304,0.00019,21.38513]
[1780263621824,31.24,73576.62,0.0,-0.68313,0.00019,21.38259]
[1780263624786,31.24,73581.08,0.0,-0.68228,0.00019,21.40817]
[1780263629821,31.24,73582.17,0.0,-0.68207,0.00019,21.41446]
[1780263634856,31.24,73583.28,0.0,-0.68188,0.00019,21.41706]
[1780263639891,31.24,73585.71,0.0,-0.68142,0.00019,21.43091]
[1780263643921,31.24,73588.68,0.0,-0.68085,0.00019,21.44772]
[1780263648956,31.24,73593.26,0.0,-0.67998,0.00019,21.47354]
[1780263650970,31.24,73596.84,0.0,-0.6793,0.00019,21.49363]
[1780263654998,31.24,73600.93,0.0,-0.67853,0.00019,21.51639]
[1780263660034,31.24,73601.74,0.0,-0.67839,0.00019,21.52059]
[1780263662048,31.24,73592.63,0.0,-0.68013,0.00019,21.46919]
[1780263666076,31.24,73589.61,0.0,-0.68071,0.00019,21.45204]
[1780263671111,31.24,73590.42,0.0,-0.68056,0.00019,21.45655]
[1780263676146,31.24,73591.85,0.0,-0.68029,0.00019,21.46456]
[1780263681181,31.24,73594.07,0.0,-0.67987,0.00019,21.47699]
[1780263686216,31.23,73593.58,0.0,-0.67997,0.00019,21.47409]
[1780263691251,31.23,73593.52,0.0,-0.68001,0.00019,21.46985]
[1780263696286,31.23,73593.98,0.0,-0.67992,0.00019,21.47233]
[1780263701321,31.23,73594.24,0.0,-0.67988,0.00019,21.47367]
[1780263706356,31.23,73594.95,0.0,-0.67975,0.00019,21.47756]
[1780263712398,31.23,73595.4,0.0,-0.67967,0.00019,21.47996]
[1780263718440,31.23,73595.32,0.0,-0.67969,0.00019,21.47937]
[1780263724482,31.23,73594.83,0.0,-0.67978,0.00019,21.47649]
[1780263729517,31.23,73594.99,0.0,-0.67976,0.00019,21.47731]
[1780263735559,31.23,73595.37,0.0,-0.67969,0.00019,21.47936]
[1780263740594,31.23,73595.03,0.0,-0.67975,0.00019,21.47735]
[1780263742608,31.23,73591.83,0.0,-0.68037,0.00019,21.45924]
[1780263745629,31.23,73588.66,0.0,-0.68098,0.00019,21.44113]
[1780263750664,31.22,73587.55,0.0,-0.68119,0.00019,21.43463]
[1780263755699,31.22,73586.54,0.0,-0.68142,0.00019,21.42496]
[1780263760735,31.22,73583.97,0.0,-0.68191,0.00019,21.41022]
[1780263765770,31.22,73582.64,0.0,-0.68217,0.00019,21.40257]
[1780263768791,31.22,73579.4,0.0,-0.68278,0.00019,21.38404]
[1780263773826,31.22,73577.19,0.0,-0.6832,0.00019,21.37139]
[1780263778861,31.22,73578.03,0.0,-0.68304,0.00019,21.37619]
[1780263784903,31.22,73576.38,0.0,-0.68336,0.00019,21.36674]
[1780263790945,31.22,73575.97,0.0,-0.68344,0.00019,21.36438]
[1780263795980,31.22,73576.06,0.0,-0.68342,0.00019,21.36486]
[1780263801015,31.22,73575.32,0.0,-0.68356,0.00019,21.36057]
[1780263806050,31.22,73575.53,0.0,-0.68353,0.00019,21.36172]
[1780263812093,31.22,73575.44,0.0,-0.68357,0.00019,21.35733]
[1780263815240,31.22,73581.68,0.0,-0.68239,0.00019,21.39299]
[1780263816124,31.22,73590.62,0.0,-0.68068,0.00019,21.4438]
[1780263817131,31.22,73599.53,0.0,-0.67899,0.00019,21.49403]
[1780263817796,31.22,73599.53,0.0,-0.67899,0.00019,21.49403]
[1780263818138,31.22,73603.51,0.0,-0.67823,0.00019,21.51627]
[1780263819145,31.22,73604.16,0.0,-0.67811,0.00019,21.51979]
[1780263824180,31.21,73604.51,0.0,-0.67806,0.00019,21.52113]
[1780263827937,31.21,73604.65,0.0,-0.67805,0.00019,21.52155]
[1780263828121,31.21,73604.65,0.0,-0.67805,0.00019,21.52155]
[1780263828209,31.21,73607.27,0.0,-0.67755,0.00019,21.53609]
[1780263829216,31.21,73610.25,0.0,-0.67699,0.00019,21.55263]
[1780263830843,31.21,73613.0,0.0,-0.67646,0.00019,21.56783]
[1780263831230,31.21,73616.17,0.0,-0.67586,0.00019,21.58532]
[1780263832237,31.21,73624.05,0.0,-0.67435,0.00019,21.62876]
[1780263834046,31.21,73626.74,0.0,-0.67384,0.00019,21.6434]
[1780263834254,31.21,73635.97,0.0,-0.67207,0.00019,21.69377]
[1780263835259,31.21,73640.5,0.0,-0.67119,0.00019,21.71845]
[1780263837273,31.21,73635.12,0.0,-0.67223,0.00019,21.68912]
[1780263838280,31.21,73629.69,0.0,-0.67328,0.00019,21.65942]
[1780263839287,31.2,73625.33,0.0,-0.67412,0.00019,21.63528]
[1780263839779,31.2,73625.33,0.0,-0.67412,0.00019,21.63528]
[1780263839833,31.2,73625.33,0.0,-0.67412,0.00019,21.63528]
[1780263840058,31.2,73625.33,0.0,-0.67412,0.00019,21.63528]
[1780263840294,31.2,73615.22,0.0,-0.67607,0.00019,21.5792]
[1780263841303,31.2,73615.22,0.0,-0.67607,0.00019,21.5792]
[1780263841311,31.2,73611.09,0.0,-0.67687,0.00019,21.556]
[1780263842966,31.2,73610.52,0.0,-0.67699,0.00019,21.5527]
[1780263843316,31.2,73620.43,0.0,-0.67509,0.00019,21.60763]
[1780263844331,31.2,73624.46,0.0,-0.67432,0.00019,21.62978]
[1780263844694,31.2,73624.46,0.0,-0.67432,0.00019,21.62978]
[1780263845332,31.2,73627.82,0.0,-0.67368,0.00019,21.64813]
[1780263845803,31.2,73627.82,0.0,-0.67368,0.00019,21.64813]
[1780263846339,31.2,73628.76,0.0,-0.6735,0.00019,21.65313]
[1780263851374,31.19,73631.98,0.0,-0.67291,0.00019,21.66991]
[1780263856409,31.19,73633.44,0.0,-0.67264,0.00019,21.67769]
[1780263858971,31.19,73634.45,0.0,-0.67244,0.00019,21.68332]
[1780263864465,31.19,73636.66,0.0,-0.67201,0.00019,21.69563]
[1780263869500,31.19,73638.63,0.0,-0.67162,0.00019,21.70658]
[1780263874535,31.2,73638.55,0.0,-0.67165,0.00019,21.70251]
[1780263879571,31.19,73641.08,0.0,-0.67117,0.00019,21.71621]
[1780263884606,31.19,73633.93,0.0,-0.67255,0.00019,21.67712]
[1780263886620,31.19,73629.77,0.0,-0.67336,0.00019,21.65415]
[1780263891655,31.19,73629.14,0.0,-0.67352,0.00019,21.64979]
[1780263895836,31.18,73633.74,0.0,-0.67265,0.00019,21.67453]
[1780263896690,31.18,73637.08,0.0,-0.672,0.00019,21.6928]
[1780263898704,31.18,73640.94,0.0,-0.67126,0.00019,21.71381]
[1780263904746,31.18,73643.99,0.0,-0.67067,0.00019,21.73022]
[1780263909781,31.18,73643.91,0.0,-0.67069,0.00019,21.72962]
[1780263914816,31.18,73644.22,0.0,-0.67064,0.00019,21.73112]
[1780263919859,31.18,73649.13,0.0,-0.6697,0.00019,21.75748]
[1780263921874,31.18,73652.27,0.0,-0.6691,0.00019,21.77427]
[1780263926909,31.18,73655.72,0.0,-0.66844,0.00019,21.79244]
[1780263931944,31.17,73656.04,0.0,-0.66842,0.00019,21.78999]
[1780263935972,31.17,73659.17,0.0,-0.66783,0.00019,21.80642]
[1780263941498,31.17,73659.29,0.0,-0.66782,0.00019,21.80669]
[1780263941644,31.17,73659.29,0.0,-0.66781,0.00019,21.80682]
[1780263944973,31.17,73662.53,0.0,-0.66717,0.00019,21.82461]
[1780263945036,31.17,73662.72,0.0,-0.66712,0.00019,21.82587]
[1780263950071,31.17,73665.35,0.0,-0.66662,0.00019,21.8395]
[1780263954099,31.17,73669.33,0.0,-0.66586,0.00019,21.86031]
[1780263959135,31.16,73670.85,0.0,-0.66559,0.00019,21.86788]
[1780263961400,31.16,73671.44,0.0,-0.66548,0.00019,21.8709]
[1780263961678,31.16,73671.44,0.0,-0.66548,0.00019,21.8709]
[1780263961459,31.16,73671.95,0.0,-0.66538,0.00019,21.8735]
[1780263961972,31.16,73671.95,0.0,-0.66538,0.00019,21.8735]
[1780263962289,31.16,73671.95,0.0,-0.66538,0.00019,21.8735]
[1780263962470,31.16,73671.95,0.0,-0.66538,0.00019,21.8735]
[1780263962533,31.16,73703.92,0.0,-0.65914,0.0002,22.03989]
[1780263962858,31.16,73703.92,0.0,-0.65914,0.0002,22.03989]
[1780263962876,31.16,73703.92,0.0,-0.65914,0.0002,22.03989]
[1780263963174,31.16,73738.32,0.0,-0.65238,0.0002,22.21314]
[1780263963643,31.16,73738.32,0.0,-0.65238,0.0002,22.21314]
[1780263963764,31.16,73738.32,0.0,-0.65238,0.0002,22.21314]
[1780263964424,31.16,73724.84,0.0,-0.65504,0.0002,22.14595]
[1780263965033,31.16,73724.84,0.0,-0.65504,0.0002,22.14595]
[1780263965634,31.14,73721.75,0.0,-0.65576,0.0002,22.12761]
[1780263971230,31.13,73718.66,0.0,-0.65643,0.0002,22.11047]
[1780263973390,31.12,73719.13,0.0,-0.65635,0.0002,22.1126]
[1780263973552,31.12,73719.25,0.0,-0.65634,0.0002,22.11296]
[1780263975532,31.12,73719.35,0.0,-0.65633,0.0002,22.11327]
[1780263975602,31.12,73719.35,0.0,-0.65634,0.0002,22.11307]
[1780263975812,31.12,73719.35,0.0,-0.65634,0.0002,22.11307]
[1780263976110,31.12,73719.35,0.0,-0.65634,0.0002,22.11307]
[1780263976599,31.12,73719.35,0.0,-0.65634,0.0002,22.11307]
[1780263976633,31.12,73700.41,0.0,-0.66006,0.0002,22.01613]
[1780263977272,31.12,73695.47,0.0,-0.66104,0.0002,21.99041]
[1780263977964,31.12,73695.47,0.0,-0.66104,0.0002,21.99041]
[1780263978015,31.12,73695.47,0.0,-0.66104,0.0002,21.99041]
[1780263978537,31.12,73695.47,0.0,-0.66104,0.0002,21.99041]
[1780263978638,31.12,73692.18,0.0,-0.66168,0.0002,21.97336]
[1780263980295,31.12,73704.74,0.0,-0.65923,0.0002,22.03811]
[1780263980901,31.12,73704.74,0.0,-0.65923,0.0002,22.03811]
[1780263981301,31.12,73710.61,0.0,-0.65807,0.0002,22.06826]
[1780263984102,31.12,73710.13,0.0,-0.65815,0.0002,22.06608]
[1780263984149,31.12,73710.13,0.0,-0.65815,0.0002,22.06608]
[1780263984322,31.12,73713.62,0.0,-0.65746,0.0002,22.084]
[1780263988784,31.11,73713.79,0.0,-0.65747,0.0002,22.08398]
[1780263990366,31.11,73719.11,0.0,-0.65644,0.0002,22.11055]
[1780263991448,31.11,73719.11,0.0,-0.65644,0.0002,22.11055]
[1780263997153,31.1,73724.02,0.0,-0.65554,0.0002,22.13044]
[1780263997178,31.1,73724.02,0.0,-0.65554,0.0002,22.13044]
[1780263997701,31.1,73731.33,0.0,-0.65411,0.0002,22.16698]
[1780263998622,31.09,73745.27,0.0,-0.65137,0.0002,22.23594]
[1780263999431,31.09,73750.65,0.0,-0.65031,0.0002,22.26226]
[1780264001522,31.09,73745.59,0.0,-0.65131,0.0002,22.23732]
[1780264001845,31.09,73745.59,0.0,-0.65131,0.0002,22.23732]
[1780264002541,31.09,73730.19,0.0,-0.65436,0.0002,22.16068]
[1780264002949,31.09,73730.19,0.0,-0.65436,0.0002,22.16068]
[1780264003637,31.09,73730.19,0.0,-0.65436,0.0002,22.16068]
[1780264003687,31.09,73731.36,0.0,-0.65413,0.0002,22.16647]
[1780264003936,31.09,73731.36,0.0,-0.65413,0.0002,22.16647]
[1780264004432,31.09,73731.36,0.0,-0.65413,0.0002,22.16647]
[1780264004466,31.09,73725.9,0.0,-0.65521,0.0002,22.139]
[1780264004708,31.09,73725.9,0.0,-0.65521,0.0002,22.139]
[1780264005473,31.09,73722.95,0.0,-0.65579,0.0002,22.12408]
[1780264008285,31.09,73721.42,0.0,-0.6561,0.0002,22.11628]
[1780264009501,31.09,73738.66,0.0,-0.6527,0.0002,22.2026]
[1780264010320,31.09,73738.66,0.0,-0.6527,0.0002,22.2026]
[1780264010508,31.09,73742.73,0.0,-0.6519,0.0002,22.22267]
[1780264010781,31.09,73742.73,0.0,-0.6519,0.0002,22.22267]
[1780264013732,31.09,73746.5,0.0,-0.65117,0.0002,22.24093]
[1780264016554,31.08,73740.7,0.0,-0.65233,0.0002,22.21193]
[1780264020582,31.08,73732.36,0.0,-0.65399,0.0002,22.17]
[1780264021589,31.08,73736.42,0.0,-0.6532,0.0002,22.19017]
[1780264022650,31.08,73736.42,0.0,-0.6532,0.0002,22.19017]
[1780264022679,31.08,73742.94,0.0,-0.65191,0.0002,22.22246]
[1780264023603,31.08,73747.24,0.0,-0.65106,0.0002,22.2436]
[1780264024157,31.08,73747.24,0.0,-0.65106,0.0002,22.2436]
[1780264024610,31.08,73735.87,0.0,-0.65332,0.0002,22.18716]
[1780264025617,31.08,73729.63,0.0,-0.65455,0.0002,22.15583]
[1780264026710,31.07,73729.59,0.0,-0.65457,0.0002,22.15554]
[1780264031659,31.07,73732.97,0.0,-0.65391,0.0002,22.17214]
[1780264036694,31.07,73731.54,0.0,-0.65421,0.0002,22.16462]
[1780264037701,31.07,73739.88,0.0,-0.65256,0.0002,22.20615]
[1780264040220,31.07,73740.8,0.0,-0.65239,0.0002,22.21054]
[1780264040722,31.07,73747.12,0.0,-0.65114,0.0002,22.24169]
[1780264042736,31.07,73750.47,0.0,-0.65048,0.0002,22.25814]
[1780264046571,31.06,73755.05,0.0,-0.6496,0.0002,22.28001]
[1780264049178,31.06,73755.96,0.0,-0.64942,0.0002,22.28426]
[1780264049342,31.06,73758.31,0.0,-0.64896,0.0002,22.29567]
[1780264050580,31.06,73758.31,0.0,-0.64896,0.0002,22.29567]
[1780264050597,31.06,73758.31,0.0,-0.64896,0.0002,22.29567]
[1780264050664,31.06,73765.64,0.0,-0.64751,0.0002,22.33116]
[1780264052086,31.06,73768.42,0.0,-0.64696,0.0002,22.34448]
[1780264052535,31.06,73768.42,0.0,-0.64696,0.0002,22.34448]
[1780264053560,31.06,73769.05,0.0,-0.64685,0.0002,22.3438]
[1780264053607,31.06,73778.34,0.0,-0.645,0.0002,22.38826]
[1780264055658,31.06,73778.65,0.0,-0.64494,0.0002,22.38969]
[1780264055665,31.06,73788.07,0.0,-0.64307,0.0002,22.43425]
[1780264055866,31.06,73788.07,0.0,-0.64307,0.0002,22.43425]
[1780264055878,31.06,73785.99,0.0,-0.64348,0.0002,22.42438]
[1780264056795,31.06,73785.99,0.0,-0.64348,0.0002,22.42438]
[1780264056837,31.05,73766.17,0.0,-0.64744,0.0002,22.3297]
[1780264057844,31.05,73763.97,0.0,-0.64787,0.0002,22.31904]
[1780264060621,31.05,73762.99,0.0,-0.64807,0.0002,22.31428]
[1780264060667,31.05,73763.18,0.0,-0.64803,0.0002,22.31519]
[1780264061465,31.05,73763.18,0.0,-0.64803,0.0002,22.31519]
[1780264061478,31.05,73763.18,0.0,-0.64803,0.0002,22.31519]
[1780264061566,31.05,73762.33,0.0,-0.6482,0.0002,22.31107]
[1780264061872,31.05,73771.42,0.0,-0.64639,0.0002,22.35491]
[1780264062879,31.05,73777.46,0.0,-0.64519,0.0002,22.38377]
[1780264064485,31.05,73777.46,0.0,-0.64519,0.0002,22.38377]
[1780264065902,31.05,73786.59,0.0,-0.64338,0.0002,22.4269]
[1780264066909,31.05,73790.53,0.0,-0.6426,0.0002,22.44536]
[1780264068646,31.05,73790.53,0.0,-0.6426,0.0002,22.44536]
[1780264068729,31.05,73790.53,0.0,-0.6426,0.0002,22.44536]
[1780264069632,31.05,73792.11,0.0,-0.64228,0.0002,22.45268]
[1780264069732,31.05,73804.0,0.0,-0.63991,0.0002,22.50797]
[1780264070571,31.05,73808.05,0.0,-0.63909,0.0002,22.52666]
[1780264071423,31.05,73798.9,0.0,-0.64092,0.0002,22.4844]
[1780264072529,31.05,73798.9,0.0,-0.64092,0.0002,22.4844]
[1780264073110,31.05,73799.82,0.0,-0.64074,0.0002,22.48866]
[1780264073994,31.05,73810.52,0.0,-0.6386,0.0002,22.53802]
[1780264076710,31.05,73811.47,0.0,-0.63841,0.0002,22.54243]
[1780264077015,31.05,73799.37,0.0,-0.64082,0.0002,22.48673]
[1780264078386,31.05,73799.37,0.0,-0.64082,0.0002,22.48673]
[1780264078487,31.05,73791.59,0.0,-0.64238,0.0002,22.4504]
[1780264084158,31.05,73788.49,0.0,-0.64301,0.0002,22.43554]
[1780264084298,31.05,73786.27,0.0,-0.64346,0.0002,22.42501]
[1780264086086,31.05,73778.39,0.0,-0.64504,0.0002,22.38754]
[1780264089754,31.05,73776.51,0.0,-0.64541,0.0002,22.37852]
[1780264090114,31.05,73779.45,0.0,-0.64483,0.0002,22.39249]
[1780264092500,31.05,73780.3,0.0,-0.64466,0.0002,22.3965]
[1780264092516,31.05,73790.42,0.0,-0.64264,0.0002,22.44428]
[1780264093303,31.05,73790.42,0.0,-0.64264,0.0002,22.44428]
[1780264093334,31.05,73781.52,0.0,-0.64442,0.0002,22.40219]
[1780264094142,31.05,73759.79,0.0,-0.64875,0.0002,22.29771]
[1780264095149,31.05,73757.02,0.0,-0.6493,0.0002,22.2842]
[1780264095952,31.05,73757.02,0.0,-0.6493,0.0002,22.2842]
[1780264096278,31.05,73757.02,0.0,-0.6493,0.0002,22.2842]
[1780264096498,31.05,73757.02,0.0,-0.6493,0.0002,22.2842]
[1780264096804,31.05,73757.02,0.0,-0.6493,0.0002,22.2842]
[1780264096527,31.05,73774.52,0.0,-0.64582,0.0002,22.36878]
[1780264096908,31.05,73774.52,0.0,-0.64582,0.0002,22.36878]
[1780264097164,31.05,73779.58,0.0,-0.64481,0.0002,22.39292]
[1780264098171,31.05,73789.55,0.0,-0.64282,0.0002,22.44007]
[1780264099178,31.04,73792.54,0.0,-0.64223,0.0002,22.45401]
[1780264099959,31.04,73792.54,0.0,-0.64223,0.0002,22.45401]
[1780264100198,31.04,73785.0,0.0,-0.64374,0.0002,22.41852]
[1780264101121,31.04,73785.0,0.0,-0.64374,0.0002,22.41852]
[1780264101202,31.04,73776.09,0.0,-0.64552,0.0002,22.3761]
[1780264102209,31.04,73788.25,0.0,-0.64309,0.0002,22.43372]
[1780264103216,31.04,73789.64,0.0,-0.64282,0.0002,22.4402]
[1780264105045,31.04,73789.76,0.0,-0.6428,0.0002,22.4407]
[1780264105230,31.04,73784.78,0.0,-0.64379,0.0002,22.41715]
[1780264106237,31.04,73781.17,0.0,-0.64452,0.0002,22.39999]
[1780264107458,31.04,73781.17,0.0,-0.64452,0.0002,22.39999]
[1780264107467,31.04,73778.23,0.0,-0.6451,0.0002,22.38596]
[1780264108996,31.04,73779.35,0.0,-0.64488,0.0002,22.39127]
[1780264109743,31.04,73779.35,0.0,-0.64488,0.0002,22.39127]
[1780264109258,31.04,73780.14,0.0,-0.64473,0.0002,22.395]
[1780264110265,31.04,73779.57,0.0,-0.64484,0.0002,22.39226]
[1780264111948,31.04,73780.15,0.0,-0.64475,0.0002,22.39131]
[1780264112001,31.04,73780.15,0.0,-0.64475,0.0002,22.39131]
[1780264112279,31.04,73780.68,0.0,-0.64464,0.0002,22.3938]
[1780264115300,31.04,73784.16,0.0,-0.64395,0.0002,22.41021]
[1780264116538,31.04,73784.16,0.0,-0.64395,0.0002,22.41021]
[1780264117314,31.04,73779.97,0.0,-0.64479,0.0002,22.39023]
[1780264120157,31.04,73779.88,0.0,-0.64481,0.0002,22.38975]
[1780264122350,31.04,73787.95,0.0,-0.64321,0.0002,22.42788]
[1780264125370,31.03,73791.63,0.0,-0.64248,0.0002,22.44502]
[1780264127860,31.03,73792.0,0.0,-0.64241,0.0002,22.4467]
[1780264130405,31.03,73796.69,0.0,-0.64148,0.0002,22.46846]
[1780264133821,31.03,73803.27,0.0,-0.64016,0.0002,22.49899]
[1780264134433,31.03,73799.09,0.0,-0.641,0.0002,22.47959]
[1780264136446,31.03,73794.33,0.0,-0.64195,0.0002,22.45735]
[1780264137263,31.03,73794.33,0.0,-0.64195,0.0002,22.45735]
[1780264137454,31.03,73788.27,0.0,-0.64317,0.0002,22.42885]
[1780264138461,31.03,73783.13,0.0,-0.6442,0.0002,22.40449]
[1780264143496,31.03,73781.85,0.0,-0.64446,0.0002,22.39823]
[1780264143883,31.03,73781.85,0.0,-0.64446,0.0002,22.39823]
[1780264144503,31.03,73776.87,0.0,-0.64546,0.0002,22.37447]
[1780264146498,31.03,73775.31,0.0,-0.64577,0.0002,22.36699]
[1780264146807,31.03,73775.31,0.0,-0.64577,0.0002,22.36699]
[1780264146517,31.03,73771.96,0.0,-0.64644,0.0002,22.35092]
[1780264147345,31.03,73771.96,0.0,-0.64644,0.0002,22.35092]
[1780264147524,31.03,73762.14,0.0,-0.64838,0.0002,22.30366]
[1780264148531,31.03,73758.27,0.0,-0.64915,0.0002,22.28494]
[1780264153566,31.03,73755.19,0.0,-0.64974,0.0002,22.27031]
[1780264154573,31.03,73751.25,0.0,-0.65052,0.0002,22.25106]
[1780264157595,31.04,73757.46,0.0,-0.64928,0.0002,22.28169]
[1780264157907,31.04,73757.46,0.0,-0.64928,0.0002,22.28169]
[1780264158730,31.04,73757.46,0.0,-0.64928,0.0002,22.28169]
[1780264158831,31.04,73769.57,0.0,-0.64687,0.0002,22.34049]
[1780264159022,31.04,73769.57,0.0,-0.64687,0.0002,22.34049]
[1780264159608,31.04,73770.0,0.0,-0.64678,0.0002,22.34254]
[1780264164643,31.04,73771.42,0.0,-0.6465,0.0002,22.34938]
[1780264168672,31.04,73776.09,0.0,-0.64557,0.0002,22.37176]
[1780264171331,31.04,73775.63,0.0,-0.64566,0.0002,22.36953]
[1780264171693,31.04,73768.3,0.0,-0.64714,0.0002,22.33064]
[1780264172274,31.04,73768.3,0.0,-0.64714,0.0002,22.33064]
[1780264172699,31.04,73761.13,0.0,-0.64857,0.0002,22.29593]
[1780264173986,31.04,73760.67,0.0,-0.64866,0.0002,22.29373]
[1780264174714,31.04,73760.56,0.0,-0.64868,0.0002,22.29324]
[1780264177735,31.04,73755.83,0.0,-0.64961,0.0002,22.27047]
[1780264179749,31.04,73750.19,0.0,-0.65072,0.0002,22.24288]
[1780264184785,31.04,73751.0,0.0,-0.65055,0.0002,22.24711]
[1780264187500,31.04,73750.89,0.0,-0.65057,0.0002,22.24666]
[1780264187873,31.04,73750.89,0.0,-0.65057,0.0002,22.24666]
[1780264187806,31.04,73750.27,0.0,-0.65069,0.0002,22.24366]
[1780264187948,31.04,73750.27,0.0,-0.65069,0.0002,22.24366]
[1780264188813,31.04,73748.95,0.0,-0.65095,0.0002,22.23721]
[1780264192841,31.05,73741.4,0.0,-0.65244,0.0002,22.20011]
[1780264197875,31.04,73740.77,0.0,-0.65258,0.0002,22.19655]
[1780264202911,31.04,73738.13,0.0,-0.65312,0.0002,22.18298]
[1780264207946,31.04,73738.39,0.0,-0.65309,0.0002,22.18384]
[1780264212982,31.03,73737.78,0.0,-0.65323,0.0002,22.18035]
[1780264221039,31.03,73737.72,0.0,-0.65327,0.0002,22.17932]
[1780264226078,31.02,73737.58,0.0,-0.65332,0.0002,22.17817]
[1780264231116,31.02,73737.48,0.0,-0.65338,0.0002,22.1735]
[1780264236151,31.01,73737.22,0.0,-0.65345,0.0002,22.17164]
[1780264241186,31.01,73734.6,0.0,-0.65399,0.0002,22.15807]
[1780264247228,31.01,73734.57,0.0,-0.65402,0.0002,22.15741]
[1780264252970,31.0,73734.49,0.0,-0.65405,0.0002,22.15666]
[1780264258336,31.0,73731.88,0.0,-0.65459,0.0002,22.14305]
[1780264264347,30.99,73730.11,0.0,-0.65496,0.0002,22.1336]
[1780264269882,30.99,73730.07,0.0,-0.65498,0.0002,22.13311]
[1780264269980,30.99,73730.07,0.0,-0.65498,0.0002,22.13311]
[1780264269994,30.99,73729.92,0.0,-0.65501,0.0002,22.13229]
[1780264270886,30.99,73729.92,0.0,-0.65501,0.0002,22.13229]
[1780264270899,30.99,73714.47,0.0,-0.65807,0.0002,22.05368]
[1780264271158,30.99,73714.47,0.0,-0.65807,0.0002,22.05368]
[1780264271227,30.99,73714.47,0.0,-0.65807,0.0002,22.05368]
[1780264271802,30.99,73714.47,0.0,-0.65807,0.0002,22.05368]
[1780264271889,30.99,73718.19,0.0,-0.65734,0.0002,22.07257]
[1780264272407,30.99,73708.55,0.0,-0.65925,0.0002,22.02287]
[1780264273774,30.99,73708.55,0.0,-0.65925,0.0002,22.02287]
[1780264273906,30.99,73708.55,0.0,-0.65925,0.0002,22.02287]
[1780264273921,30.99,73707.66,0.0,-0.65943,0.0002,22.01808]
[1780264279049,30.98,73710.72,0.0,-0.65887,0.0002,22.03296]
[1780264283490,30.97,73719.35,0.0,-0.6572,0.0002,22.07635]
[1780264288526,30.97,73720.83,0.0,-0.65692,0.0002,22.08344]
[1780264294568,30.96,73720.23,0.0,-0.65709,0.0002,22.07617]
[1780264298455,30.96,73720.69,0.0,-0.657,0.0002,22.07832]
[1780264298473,30.96,73720.69,0.0,-0.657,0.0002,22.07832]
[1780264298855,30.96,73720.69,0.0,-0.657,0.0002,22.07832]
[1780264301617,30.96,73725.81,0.0,-0.65601,0.0002,22.10394]
[1780264305646,30.96,73721.35,0.0,-0.65689,0.0002,22.08114]
[1780264309568,30.96,73721.23,0.0,-0.65692,0.0002,22.08048]
[1780264310599,30.96,73720.96,0.0,-0.65697,0.0002,22.0791]
[1780264311555,30.96,73720.28,0.0,-0.65711,0.0002,22.07562]
[1780264311688,30.96,73720.07,0.0,-0.65715,0.0002,22.07454]
[1780264312828,30.96,73720.07,0.0,-0.65715,0.0002,22.07454]
[1780264317730,30.96,73714.21,0.0,-0.65831,0.0002,22.04459]
[1780264322765,30.96,73712.88,0.0,-0.65856,0.0002,22.03787]
[1780264326793,30.96,73709.6,0.0,-0.65921,0.0002,22.02109]
[1780264328849,30.96,73709.65,0.0,-0.6592,0.0002,22.02139]
[1780264328950,30.96,73712.87,0.0,-0.65856,0.0002,22.03801]
[1780264329814,30.96,73716.04,0.0,-0.65793,0.0002,22.05431]
[1780264330883,30.96,73716.04,0.0,-0.65793,0.0002,22.05431]
[1780264330919,30.96,73724.15,0.0,-0.65633,0.0002,22.09571]
[1780264331145,30.96,73724.15,0.0,-0.65633,0.0002,22.09571]
[1780264331236,30.96,73724.15,0.0,-0.65633,0.0002,22.09571]
[1780264331649,30.96,73724.15,0.0,-0.65633,0.0002,22.09571]
[1780264331831,30.96,73763.86,0.0,-0.64844,0.0002,22.29329]
[1780264332350,30.96,73763.86,0.0,-0.64844,0.0002,22.29329]
[1780264332539,30.96,73763.86,0.0,-0.64844,0.0002,22.29329]
[1780264332957,30.96,73754.38,0.0,-0.65033,0.0002,22.24692]
[1780264333465,30.96,73754.38,0.0,-0.65033,0.0002,22.24692]
[1780264333889,30.96,73753.77,0.0,-0.65044,0.0002,22.24404]
[1780264334473,30.96,73753.77,0.0,-0.65044,0.0002,22.24404]
[1780264334520,30.96,73753.77,0.0,-0.65044,0.0002,22.24404]
[1780264334854,30.96,73771.22,0.0,-0.64696,0.0002,22.32919]
[1780264335439,30.96,73771.22,0.0,-0.64696,0.0002,22.32919]
[1780264335861,30.96,73764.45,0.0,-0.64831,0.0002,22.29638]
[1780264336385,30.96,73764.45,0.0,-0.64831,0.0002,22.29638]
[1780264341902,30.96,73766.75,0.0,-0.64785,0.0002,22.30772]
[1780264345730,30.96,73767.18,0.0,-0.64776,0.0002,22.30987]
[1780264349183,30.97,73768.48,0.0,-0.6475,0.0002,22.31625]
[1780264349504,30.97,73768.48,0.0,-0.6475,0.0002,22.31625]
[1780264349826,30.97,73768.48,0.0,-0.6475,0.0002,22.31625]
[1780264349959,30.97,73769.18,0.0,-0.64736,0.0002,22.31966]
[1780264352737,30.97,73769.35,0.0,-0.64732,0.0002,22.32049]
[1780264352797,30.97,73769.35,0.0,-0.64732,0.0002,22.32049]
[1780264352980,30.97,73779.42,0.0,-0.64533,0.0002,22.36527]
[1780264353987,30.97,73785.57,0.0,-0.6441,0.0002,22.39456]
[1780264354990,30.97,73785.57,0.0,-0.6441,0.0002,22.39456]
[1780264355314,30.97,73785.95,0.0,-0.64403,0.0002,22.39633]
[1780264356070,30.97,73785.95,0.0,-0.64403,0.0002,22.39633]
[1780264356001,30.96,73776.14,0.0,-0.64599,0.0002,22.34945]
[1780264356396,30.96,73776.14,0.0,-0.64599,0.0002,22.34945]
[1780264359022,30.96,73769.94,0.0,-0.64723,0.0002,22.31957]
[1780264361036,30.96,73763.25,0.0,-0.64856,0.0002,22.28713]
[1780264362809,30.97,73762.35,0.0,-0.64874,0.0002,22.28278]
[1780264363049,30.97,73761.63,0.0,-0.64888,0.0002,22.27931]
[1780264364453,30.97,73761.65,0.0,-0.64887,0.0002,22.27956]
[1780264370099,30.98,73761.58,0.0,-0.64884,0.0002,22.28014]
[1780264371295,30.98,73761.63,0.0,-0.64883,0.0002,22.28053]
[1780264371396,30.98,73761.63,0.0,-0.64882,0.0002,22.28068]
[1780264372382,30.98,73761.63,0.0,-0.64882,0.0002,22.28068]
[1780264373120,30.98,73761.64,0.0,-0.64882,0.0002,22.28077]
[1780264380879,30.98,73761.76,0.0,-0.64877,0.0002,22.28197]
[1780264380936,30.99,73761.8,0.0,-0.64873,0.0002,22.28278]
[1780264383082,30.99,73761.48,0.0,-0.6488,0.0002,22.28122]
[1780264383126,30.99,73761.47,0.0,-0.6488,0.0002,22.28124]
[1780264383190,30.99,73757.3,0.0,-0.64963,0.0002,22.26087]
[1780264384197,30.99,73752.59,0.0,-0.65056,0.0002,22.2379]
[1780264389233,31.0,73751.72,0.0,-0.65071,0.0002,22.23411]
[1780264393789,31.0,73743.8,0.0,-0.65226,0.0002,22.19531]
[1780264394268,31.0,73751.1,0.0,-0.65081,0.0002,22.23143]
[1780264395274,31.0,73755.31,0.0,-0.64997,0.0002,22.25222]
[1780264397289,31.0,73755.97,0.0,-0.64983,0.0002,22.25567]
[1780264400002,31.0,73748.59,0.0,-0.65128,0.0002,22.21972]
[1780264400700,31.01,73739.9,0.0,-0.65301,0.0002,22.17664]
[1780264406470,31.01,73742.5,0.0,-0.65248,0.0002,22.18981]
[1780264412010,31.01,73742.36,0.0,-0.65249,0.0002,22.18956]
[1780264412918,31.01,73742.33,0.0,-0.65252,0.0002,22.18577]
[1780264412939,31.01,73742.33,0.0,-0.65252,0.0002,22.18577]
[1780264413830,31.01,73741.13,0.0,-0.65275,0.0002,22.17986]
[1780264413893,31.01,73726.41,0.0,-0.65567,0.0002,22.1059]
[1780264414657,31.01,73726.41,0.0,-0.65567,0.0002,22.1059]
[1780264414734,31.01,73728.26,0.0,-0.65531,0.0002,22.1152]
[1780264415709,31.01,73728.26,0.0,-0.65531,0.0002,22.1152]
[1780264415749,31.01,73720.68,0.0,-0.65681,0.0002,22.07674]
[1780264417475,31.01,73719.91,0.0,-0.65696,0.0002,22.07279]
[1780264417571,31.01,73713.76,0.0,-0.65817,0.0002,22.04136]
[1780264418977,31.01,73713.76,0.0,-0.65817,0.0002,22.04136]
[1780264421490,31.01,73712.42,0.0,-0.65844,0.0002,22.03449]
[1780264422933,31.01,73711.73,0.0,-0.65857,0.0002,22.03095]
[1780264422950,31.01,73710.43,0.0,-0.65883,0.0002,22.02428]
[1780264428507,31.01,73709.91,0.0,-0.65893,0.0002,22.02169]
[1780264433542,31.01,73709.71,0.0,-0.65897,0.0002,22.02073]
[1780264438576,31.01,73709.23,0.0,-0.65906,0.0002,22.01837]
[1780264440205,31.01,73709.18,0.0,-0.65907,0.0002,22.01813]
[1780264442678,31.01,73708.38,0.0,-0.65923,0.0002,22.01387]
[1780264445626,31.01,73703.52,0.0,-0.6602,0.0002,21.98853]
[1780264447516,31.01,73703.3,0.0,-0.66024,0.0002,21.98734]
[1780264447642,31.01,73707.34,0.0,-0.65945,0.0002,22.00818]
[1780264450517,31.01,73708.19,0.0,-0.65928,0.0002,22.01244]
[1780264450663,31.01,73703.74,0.0,-0.66016,0.0002,21.98939]
[1780264455123,31.01,73704.43,0.0,-0.66003,0.0002,21.99284]
[1780264459031,31.0,73704.39,0.0,-0.66005,0.0002,21.9925]
[1780264459300,31.0,73704.39,0.0,-0.66005,0.0002,21.99241]
[1780264459382,31.0,73704.39,0.0,-0.66005,0.0002,21.99241]
[1780264459960,31.0,73712.54,0.0,-0.65845,0.0002,22.03437]
[1780264460274,31.0,73712.54,0.0,-0.65845,0.0002,22.03437]
[1780264460419,31.0,73712.54,0.0,-0.65845,0.0002,22.03437]
[1780264460471,31.0,73712.54,0.0,-0.65845,0.0002,22.03437]
[1780264461201,31.0,73712.54,0.0,-0.65845,0.0002,22.03437]
[1780264460733,31.0,73724.55,0.0,-0.65607,0.0002,22.09564]
[1780264461740,31.0,73723.02,0.0,-0.65638,0.0002,22.08785]
[1780264462491,31.0,73723.02,0.0,-0.65638,0.0002,22.08785]
[1780264462978,31.0,73723.02,0.0,-0.65638,0.0002,22.08785]
[1780264463496,31.0,73720.07,0.0,-0.65696,0.0002,22.07284]
[1780264463533,31.0,73720.07,0.0,-0.65696,0.0002,22.07284]
[1780264464035,31.0,73720.07,0.0,-0.65696,0.0002,22.07284]
[1780264464496,31.0,73717.31,0.0,-0.65751,0.0002,22.05866]
[1780264465195,31.0,73717.31,0.0,-0.65751,0.0002,22.05866]
[1780264465226,31.0,73721.88,0.0,-0.65661,0.0002,22.08185]
[1780264465309,31.0,73721.88,0.0,-0.65661,0.0002,22.08185]
[1780264465480,31.0,73721.88,0.0,-0.65661,0.0002,22.08185]
[1780264465598,31.0,73721.88,0.0,-0.65661,0.0002,22.08185]
[1780264465770,31.0,73725.63,0.0,-0.65587,0.0002,22.10077]
[1780264468415,31.0,73728.27,0.0,-0.65536,0.0002,22.11387]
[1780264468791,31.0,73720.8,0.0,-0.65684,0.0002,22.07586]
[1780264469502,31.0,73720.8,0.0,-0.65684,0.0002,22.07586]
[1780264470345,31.0,73717.92,0.0,-0.65742,0.0002,22.06108]
[1780264470646,31.0,73717.92,0.0,-0.65742,0.0002,22.06108]
[1780264470806,31.0,73722.67,0.0,-0.65648,0.0002,22.08527]
[1780264471607,31.0,73722.67,0.0,-0.65648,0.0002,22.08527]
[1780264474093,31.0,73728.4,0.0,-0.65537,0.0002,22.11053]
[1780264474120,31.0,73737.0,0.0,-0.65366,0.0002,22.15384]
[1780264474775,31.0,73737.0,0.0,-0.65366,0.0002,22.15384]
[1780264475296,31.0,73737.0,0.0,-0.65366,0.0002,22.15384]
[1780264475877,31.0,73742.32,0.0,-0.65261,0.0002,22.18043]
[1780264480908,31.0,73744.88,0.0,-0.65209,0.0002,22.19338]
[1780264482243,31.0,73739.07,0.0,-0.65325,0.0002,22.16434]
[1780264483313,31.0,73739.07,0.0,-0.65325,0.0002,22.16434]
[1780264483058,31.0,73733.21,0.0,-0.65441,0.0002,22.13499]
[1780264483745,31.0,73733.21,0.0,-0.65441,0.0002,22.13499]
[1780264483951,31.0,73733.21,0.0,-0.65441,0.0002,22.13499]
[1780264484261,31.0,73733.21,0.0,-0.65441,0.0002,22.13499]
[1780264484275,31.0,73733.21,0.0,-0.65441,0.0002,22.13499]
[1780264484256,31.0,73757.08,0.0,-0.64967,0.0002,22.25335]
[1780264485249,31.0,73759.47,0.0,-0.6492,0.0002,22.26505]
[1780264485329,31.0,73759.47,0.0,-0.6492,0.0002,22.26505]
[1780264485366,31.0,73759.47,0.0,-0.6492,0.0002,22.26505]
[1780264485805,31.0,73759.47,0.0,-0.6492,0.0002,22.26505]
[1780264485935,31.0,73762.0,0.0,-0.64869,0.0002,22.2774]
[1780264486911,31.0,73762.0,0.0,-0.64869,0.0002,22.2774]
[1780264486979,31.0,73762.0,0.0,-0.64869,0.0002,22.2774]
[1780264487054,31.0,73762.0,0.0,-0.64869,0.0002,22.2774]
[1780264487956,31.0,73753.31,0.0,-0.65042,0.0002,22.23492]
[1780264488961,31.0,73749.22,0.0,-0.65123,0.0002,22.21482]
[1780264490267,31.0,73755.21,0.0,-0.65004,0.0002,22.24438]
[1780264490330,31.0,73755.21,0.0,-0.65004,0.0002,22.24438]
[1780264490976,31.0,73761.12,0.0,-0.64886,0.0002,22.27333]
[1780264491763,31.0,73761.12,0.0,-0.64886,0.0002,22.27333]
[1780264491984,31.0,73755.36,0.0,-0.65,0.0002,22.24519]
[1780264492489,31.0,73755.36,0.0,-0.65,0.0002,22.24519]
[1780264492991,31.0,73746.13,0.0,-0.65183,0.0002,22.19973]
[1780264497998,31.0,73746.28,0.0,-0.6518,0.0002,22.20068]
[1780264498161,31.0,73746.28,0.0,-0.6518,0.0002,22.20068]
[1780264499410,31.0,73748.29,0.0,-0.65139,0.0002,22.21073]
[1780264501132,31.0,73748.91,0.0,-0.65127,0.0002,22.21385]
[1780264501150,31.0,73753.54,0.0,-0.65034,0.0002,22.2367]
[1780264501496,31.0,73753.54,0.0,-0.65034,0.0002,22.2367]
[1780264502065,31.0,73753.54,0.0,-0.65034,0.0002,22.2367]
[1780264502072,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264502488,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264502720,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264502855,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264503033,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264503074,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264503189,31.01,73764.85,0.0,-0.64809,0.0002,22.292]
[1780264503244,31.01,73774.97,0.0,-0.64607,0.0002,22.34088]
[1780264503786,31.01,73774.97,0.0,-0.64607,0.0002,22.34088]
[1780264504089,31.01,73764.6,0.0,-0.64814,0.0002,22.29085]
[1780264504357,31.01,73764.6,0.0,-0.64814,0.0002,22.29085]
[1780264504765,31.01,73764.6,0.0,-0.64814,0.0002,22.29085]
[1780264504781,31.01,73764.6,0.0,-0.64814,0.0002,22.29085]
[1780264504914,31.01,73764.6,0.0,-0.64814,0.0002,22.29085]
[1780264505095,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264505455,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264505505,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264505752,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264505831,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264505919,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264506182,31.01,73771.83,0.0,-0.6467,0.0002,22.32578]
[1780264506205,31.01,73777.29,0.0,-0.64561,0.0002,22.352]
[1780264506342,31.01,73777.29,0.0,-0.64561,0.0002,22.352]
[1780264507109,31.01,73769.16,0.0,-0.64723,0.0002,22.31291]
[1780264507583,31.01,73769.16,0.0,-0.64723,0.0002,22.31291]
[1780264508758,31.01,73769.13,0.0,-0.64724,0.0002,22.31274]
[1780264509280,31.01,73769.13,0.0,-0.64724,0.0002,22.31274]
[1780264509924,31.01,73767.52,0.0,-0.64756,0.0002,22.30496]
[1780264509984,31.01,73767.52,0.0,-0.64756,0.0002,22.30496]
[1780264510730,31.01,73768.09,0.0,-0.64744,0.0002,22.30771]
[1780264511232,31.01,73768.09,0.0,-0.64744,0.0002,22.30771]
[1780264512025,31.01,73764.88,0.0,-0.64808,0.0002,22.29217]
[1780264512144,31.01,73767.53,0.0,-0.64755,0.0002,22.30502]
[1780264512878,31.01,73767.53,0.0,-0.64755,0.0002,22.30502]
[1780264512971,31.01,73767.53,0.0,-0.64755,0.0002,22.30502]
[1780264513116,31.01,73767.53,0.0,-0.64755,0.0002,22.30502]
[1780264513299,31.01,73767.53,0.0,-0.64755,0.0002,22.30502]
[1780264513152,31.01,73767.96,0.0,-0.64747,0.0002,22.30711]
[1780264514158,31.01,73773.83,0.0,-0.6463,0.0002,22.33541]
[1780264516770,31.01,73776.29,0.0,-0.64581,0.0002,22.34721]
[1780264516796,31.01,73776.29,0.0,-0.64581,0.0002,22.34721]
[1780264517066,31.01,73776.29,0.0,-0.64581,0.0002,22.34721]
[1780264518057,31.01,73776.77,0.0,-0.64571,0.0002,22.34949]
[1780264518188,31.01,73773.81,0.0,-0.6463,0.0002,22.33527]
[1780264519094,31.01,73773.81,0.0,-0.6463,0.0002,22.33527]
[1780264519199,31.01,73773.81,0.0,-0.6463,0.0002,22.33527]
[1780264520050,31.0,73770.7,0.0,-0.64693,0.0002,22.32028]
[1780264521477,31.0,73767.4,0.0,-0.64758,0.0002,22.30434]
[1780264524204,31.01,73766.92,0.0,-0.64768,0.0002,22.30205]
[1780264524265,31.01,73766.92,0.0,-0.64768,0.0002,22.30205]
[1780264524303,31.01,73767.78,0.0,-0.64751,0.0002,22.30623]
[1780264524686,31.01,73767.78,0.0,-0.64751,0.0002,22.30623]
[1780264524980,31.01,73767.78,0.0,-0.64751,0.0002,22.30623]
[1780264525242,31.01,73779.9,0.0,-0.64509,0.0002,22.36445]
[1780264525448,31.01,73779.9,0.0,-0.64509,0.0002,22.36445]
[1780264526254,31.01,73778.52,0.0,-0.64536,0.0002,22.35784]
[1780264526410,31.01,73778.52,0.0,-0.64536,0.0002,22.35784]
[1780264526657,31.01,73778.52,0.0,-0.64536,0.0002,22.35784]
[1780264527256,31.01,73774.95,0.0,-0.64608,0.0002,22.34073]
[1780264528263,31.0,73771.31,0.0,-0.6468,0.0002,22.32322]
[1780264529780,31.0,73770.93,0.0,-0.64688,0.0002,22.32139]
[1780264530173,31.0,73770.93,0.0,-0.64688,0.0002,22.32139]
[1780264530280,31.0,73766.45,0.0,-0.64777,0.0002,22.29974]
[1780264531287,31.01,73775.68,0.0,-0.64595,0.0002,22.34056]
[1780264531812,31.01,73775.68,0.0,-0.64595,0.0002,22.34056]
[1780264532293,31.01,73779.4,0.0,-0.64521,0.0002,22.35835]
[1780264532936,31.01,73779.4,0.0,-0.64521,0.0002,22.35835]
[1780264538335,31.0,73782.78,0.0,-0.64454,0.0002,22.37429]
[1780264539860,31.0,73782.92,0.0,-0.64451,0.0002,22.37493]
[1780264540350,31.0,73786.95,0.0,-0.64371,0.0002,22.39401]
[1780264545385,31.0,73789.4,0.0,-0.64323,0.0002,22.40536]
[1780264549413,31.0,73785.4,0.0,-0.64404,0.0002,22.38626]
[1780264551427,31.0,73781.8,0.0,-0.64476,0.0002,22.36909]
[1780264557468,31.0,73781.05,0.0,-0.64491,0.0002,22.36541]
[1780264561127,31.0,73781.05,0.0,-0.64491,0.0002,22.36541]
[1780264567101,31.0,73779.16,0.0,-0.6453,0.0002,22.35625]
[1780264567193,31.0,73779.16,0.0,-0.6453,0.0002,22.35625]
[1780264567248,31.0,73779.39,0.0,-0.64525,0.0002,22.35733]
[1780264568845,31.0,73777.81,0.0,-0.64557,0.0002,22.34976]
[1780264568904,31.0,73767.15,0.0,-0.6477,0.0002,22.29843]
[1780264570996,31.0,73764.28,0.0,-0.64827,0.0002,22.28453]
[1780264572574,31.0,73768.05,0.0,-0.64751,0.0002,22.30291]
[1780264578001,31.0,73767.21,0.0,-0.64768,0.0002,22.29893]
[1780264578079,31.0,73767.32,0.0,-0.64765,0.0002,22.29948]
[1780264579017,31.0,73767.32,0.0,-0.64765,0.0002,22.29948]
[1780264579061,31.0,73775.0,0.0,-0.64612,0.0002,22.33653]
[1780264580630,31.0,73779.28,0.0,-0.64527,0.0002,22.35699]
[1780264585665,31.0,73780.94,0.0,-0.64494,0.0002,22.36479]
[1780264586642,31.0,73780.94,0.0,-0.64494,0.0002,22.36479]
[1780264587680,31.0,73793.36,0.0,-0.64246,0.0002,22.42353]
[1780264592714,30.99,73796.03,0.0,-0.64195,0.0002,22.43227]
[1780264599763,30.99,73796.8,0.0,-0.6418,0.0002,22.43583]
[1780264601777,30.99,73792.69,0.0,-0.64262,0.0002,22.41652]
[1780264603791,30.99,73789.23,0.0,-0.64332,0.0002,22.40013]
[1780264608826,30.99,73789.32,0.0,-0.64331,0.0002,22.40034]
[1780264613861,30.99,73789.6,0.0,-0.64326,0.0002,22.4015]
[1780264618896,30.99,73785.36,0.0,-0.64412,0.0002,22.38124]
[1780264623932,30.99,73785.96,0.0,-0.64401,0.0002,22.38387]
[1780264630981,30.98,73786.37,0.0,-0.64394,0.0002,22.38555]
[1780264636016,30.98,73785.68,0.0,-0.64408,0.0002,22.38214]
[1780264641051,30.98,73787.02,0.0,-0.64382,0.0002,22.38837]
[1780264646086,30.98,73787.35,0.0,-0.64376,0.0002,22.38983]
[1780264651122,30.98,73787.88,0.0,-0.64368,0.0002,22.38855]
[1780264658169,30.98,73787.19,0.0,-0.64382,0.0002,22.38514]
[1780264664212,30.98,73787.28,0.0,-0.64381,0.0002,22.38542]
[1780264669247,30.98,73787.2,0.0,-0.64383,0.0002,22.38491]
[1780264674282,30.97,73787.27,0.0,-0.64382,0.0002,22.38511]
[1780264675289,30.97,73792.6,0.0,-0.64276,0.0002,22.41027]
[1780264680324,30.97,73794.68,0.0,-0.64234,0.0002,22.42008]
[1780264685359,30.97,73795.39,0.0,-0.64219,0.0002,22.42347]
[1780264690394,30.97,73794.79,0.0,-0.64231,0.0002,22.42069]
[1780264695429,30.97,73795.78,0.0,-0.64211,0.0002,22.42534]
[1780264700463,30.97,73795.02,0.0,-0.64227,0.0002,22.42174]
[1780264705499,30.97,73794.55,0.0,-0.64236,0.0002,22.41951]
[1780264709529,30.97,73790.73,0.0,-0.64313,0.0002,22.40147]
[1780264714564,30.97,73789.93,0.0,-0.64332,0.0002,22.39383]
[1780264719599,30.97,73787.52,0.0,-0.64381,0.0002,22.38224]
[1780264724634,30.97,73788.27,0.0,-0.64367,0.0002,22.38562]
[1780264727056,30.97,73784.14,0.0,-0.6445,0.0002,22.36593]
[1780264727860,30.97,73784.14,0.0,-0.6445,0.0002,22.36593]
[1780264727903,30.97,73784.14,0.0,-0.6445,0.0002,22.36593]
[1780264727962,30.97,73783.28,0.0,-0.64467,0.0002,22.36181]
[1780264728662,30.97,73777.1,0.0,-0.64591,0.0002,22.33224]
[1780264733697,30.97,73772.2,0.0,-0.64689,0.0002,22.30866]
[1780264734915,30.97,73768.51,0.0,-0.64763,0.0002,22.29082]
[1780264740857,30.97,73768.25,0.0,-0.64768,0.0002,22.28966]
[1780264741104,30.97,73768.25,0.0,-0.64768,0.0002,22.28966]
[1780264741136,30.97,73768.25,0.0,-0.64768,0.0002,22.28968]
[1780264741754,30.97,73755.62,0.0,-0.65019,0.0002,22.22825]
[1780264742761,30.97,73753.3,0.0,-0.65064,0.0002,22.21697]
[1780264743768,30.97,73749.26,0.0,-0.65144,0.0002,22.19714]
[1780264747113,30.97,73748.69,0.0,-0.65155,0.0002,22.19449]
[1780264747796,30.98,73768.31,0.0,-0.64763,0.0002,22.29078]
[1780264748864,30.98,73768.31,0.0,-0.64763,0.0002,22.29078]
[1780264748965,30.98,73769.83,0.0,-0.64732,0.0002,22.29834]
[1780264750508,30.98,73769.83,0.0,-0.64732,0.0002,22.29834]
[1780264750817,30.98,73769.86,0.0,-0.64731,0.0002,22.29851]
[1780264755730,30.99,73769.3,0.0,-0.64738,0.0002,22.29665]
[1780264755795,30.99,73769.3,0.0,-0.64738,0.0002,22.29665]
[1780264755852,30.99,73771.57,0.0,-0.64692,0.0002,22.30782]
[1780264756859,30.99,73777.2,0.0,-0.6458,0.0002,22.33489]
[1780264760293,30.99,73779.0,0.0,-0.64544,0.0002,22.34348]
[1780264760340,30.99,73779.0,0.0,-0.64544,0.0002,22.34348]
[1780264760399,30.99,73779.0,0.0,-0.64544,0.0002,22.34348]
[1780264760703,30.99,73779.11,0.0,-0.64542,0.0002,22.34399]
[1780264764575,30.99,73782.51,0.0,-0.64474,0.0002,22.36015]
[1780264770196,30.98,73782.81,0.0,-0.64469,0.0002,22.36139]
[1780264771965,30.98,73787.73,0.0,-0.64373,0.0002,22.38097]
[1780264779013,30.98,73788.62,0.0,-0.64356,0.0002,22.38496]
[1780264784049,30.98,73788.76,0.0,-0.64354,0.0002,22.38546]
[1780264787070,30.98,73792.56,0.0,-0.64278,0.0002,22.40329]
[1780264790091,30.98,73797.52,0.0,-0.64179,0.0002,22.42657]
[1780264795126,30.98,73795.89,0.0,-0.64211,0.0002,22.41896]
[1780264798497,30.98,73795.87,0.0,-0.64212,0.0002,22.41886]
[1780264798596,30.98,73795.91,0.0,-0.64211,0.0002,22.41904]
[1780264799514,30.98,73795.91,0.0,-0.64211,0.0002,22.41904]
[1780264799604,30.98,73795.64,0.0,-0.64217,0.0002,22.41771]
[1780264801030,30.98,73793.55,0.0,-0.64259,0.0002,22.40789]
[1780264801147,30.98,73793.55,0.0,-0.64259,0.0002,22.40789]
[1780264801376,30.98,73793.55,0.0,-0.64259,0.0002,22.40789]
[1780264801412,30.98,73789.22,0.0,-0.64345,0.0002,22.38745]
[1780264801647,30.98,73789.22,0.0,-0.64345,0.0002,22.38745]
[1780264802179,30.98,73777.97,0.0,-0.64571,0.0002,22.33386]
[1780264803024,30.98,73777.97,0.0,-0.64571,0.0002,22.33386]
[1780264803186,30.98,73777.51,0.0,-0.6458,0.0002,22.33166]
[1780264808222,30.98,73784.84,0.0,-0.64433,0.0002,22.36666]
[1780264809217,30.98,73784.84,0.0,-0.64433,0.0002,22.36666]
[1780264810237,30.98,73802.06,0.0,-0.64088,0.0002,22.44764]
[1780264811374,30.98,73802.06,0.0,-0.64088,0.0002,22.44764]
[1780264811555,30.98,73802.06,0.0,-0.64088,0.0002,22.44764]
[1780264811588,30.98,73811.59,0.0,-0.63896,0.0002,22.49181]
[1780264812032,30.98,73811.59,0.0,-0.63896,0.0002,22.49181]
[1780264812364,30.98,73811.59,0.0,-0.63896,0.0002,22.49181]
[1780264812532,30.98,73811.59,0.0,-0.63896,0.0002,22.49181]
[1780264812575,30.98,73826.52,0.0,-0.63595,0.0002,22.56002]
[1780264813264,30.98,73851.09,0.0,-0.63099,0.0002,22.66922]
[1780264814264,30.98,73858.73,0.0,-0.62943,0.0002,22.7026]
[1780264815271,30.98,73862.46,0.0,-0.62867,0.0002,22.71879]
[1780264819299,30.98,73855.2,0.0,-0.63014,0.0002,22.68753]
[1780264820306,30.98,73860.18,0.0,-0.62912,0.0002,22.70922]
[1780264825341,30.99,73857.1,0.0,-0.62973,0.0002,22.69616]
[1780264830377,30.99,73857.76,0.0,-0.62958,0.0002,22.69933]
[1780264833399,30.99,73863.25,0.0,-0.62848,0.0002,22.7196]
[1780264836422,30.99,73857.99,0.0,-0.62954,0.0002,22.69701]
[1780264838437,30.99,73849.29,0.0,-0.6313,0.0002,22.65917]
[1780264840453,31.0,73845.13,0.0,-0.63213,0.0002,22.64102]
[1780264842467,31.0,73851.53,0.0,-0.63084,0.0002,22.6691]
[1780264847502,30.99,73853.9,0.0,-0.63038,0.0002,22.6791]
[1780264852537,30.99,73853.14,0.0,-0.63053,0.0002,22.67573]
[1780264857572,30.99,73852.34,0.0,-0.63069,0.0002,22.67229]
[1780264859587,30.99,73847.59,0.0,-0.63165,0.0002,22.65151]
[1780264862607,30.99,73842.68,0.0,-0.63265,0.0002,22.62979]
[1780264863223,30.99,73842.68,0.0,-0.63265,0.0002,22.62979]
[1780264863613,30.99,73834.99,0.0,-0.63421,0.0002,22.59555]
[1780264863777,30.99,73834.99,0.0,-0.63421,0.0002,22.59555]
[1780264863827,30.99,73834.99,0.0,-0.63421,0.0002,22.59555]
[1780264864620,30.99,73833.95,0.0,-0.63442,0.0002,22.59089]
[1780264865628,30.99,73830.39,0.0,-0.63514,0.0002,22.57491]
[1780264865969,30.99,73830.39,0.0,-0.63514,0.0002,22.57491]
[1780264866635,30.99,73827.88,0.0,-0.63564,0.0002,22.5636]
[1780264871670,30.99,73830.43,0.0,-0.63513,0.0002,22.57511]
[1780264877712,30.99,73828.46,0.0,-0.63552,0.0002,22.56625]
[1780264883754,30.99,73827.53,0.0,-0.63571,0.0002,22.56208]
[1780264886709,30.99,73825.25,0.0,-0.63617,0.0002,22.55178]
[1780264886775,30.99,73825.62,0.0,-0.63609,0.0002,22.55346]
[1780264890805,30.99,73831.86,0.0,-0.63483,0.0002,22.58159]
[1780264892836,30.99,73833.02,0.0,-0.63462,0.0002,22.58312]
[1780264892921,30.99,73833.02,0.0,-0.63462,0.0002,22.58312]
[1780264893686,30.99,73833.02,0.0,-0.63462,0.0002,22.58312]
[1780264893022,30.99,73833.1,0.0,-0.63461,0.0002,22.58345]
[1780264898861,30.99,73834.11,0.0,-0.63441,0.0002,22.58784]
[1780264903898,30.99,73832.97,0.0,-0.63464,0.0002,22.58262]
[1780264908042,30.99,73833.2,0.0,-0.6346,0.0002,22.58359]
[1780264908124,30.99,73833.06,0.0,-0.63463,0.0002,22.58294]
[1780264908933,30.99,73827.43,0.0,-0.63577,0.0002,22.5576]
[1780264913968,30.99,73825.15,0.0,-0.63623,0.0002,22.5473]
[1780264914891,30.99,73825.15,0.0,-0.63623,0.0002,22.5473]
[1780264914975,30.99,73821.15,0.0,-0.63703,0.0002,22.52916]
[1780264920028,30.99,73823.39,0.0,-0.63658,0.0002,22.53944]
[1780264924314,30.99,73821.52,0.0,-0.63695,0.0002,22.53099]
[1780264930083,30.99,73817.84,0.0,-0.63769,0.0002,22.51439]
[1780264931062,30.99,73817.84,0.0,-0.63769,0.0002,22.51439]
[1780264931101,30.99,73807.19,0.0,-0.63983,0.0002,22.46546]
[1780264932111,30.99,73802.36,0.0,-0.6408,0.0002,22.44313]
[1780264933111,30.99,73794.52,0.0,-0.64237,0.0002,22.40652]
[1780264938146,30.99,73792.2,0.0,-0.64283,0.0002,22.3956]
[1780264942176,30.99,73787.81,0.0,-0.64371,0.0002,22.37485]
[1780264947211,30.99,73788.39,0.0,-0.6436,0.0002,22.3775]
[1780264949691,30.99,73788.39,0.0,-0.6436,0.0002,22.3775]
[1780264949772,30.99,73788.39,0.0,-0.6436,0.0002,22.3775]
[1780264950232,30.99,73786.25,0.0,-0.64403,0.0002,22.36732]
[1780264951552,30.99,73786.25,0.0,-0.64403,0.0002,22.36732]
[1780264951610,30.99,73783.36,0.0,-0.64464,0.0002,22.34986]
[1780264952246,30.99,73779.68,0.0,-0.64537,0.0002,22.33226]
[1780264953543,30.99,73779.68,0.0,-0.64537,0.0002,22.33226]
[1780264953585,30.99,73779.5,0.0,-0.64541,0.0002,22.33137]
[1780264959295,30.99,73775.71,0.0,-0.64618,0.0002,22.31305]
[1780264962743,30.99,73774.19,0.0,-0.64648,0.0002,22.3057]
[1780264963323,30.99,73768.53,0.0,-0.64761,0.0002,22.27834]
[1780264965342,30.99,73777.31,0.0,-0.64584,0.0002,22.32112]
[1780264966346,30.99,73765.13,0.0,-0.64826,0.0002,22.26264]
[1780264967352,31.0,73761.7,0.0,-0.64893,0.0002,22.24617]
[1780264968431,31.0,73761.7,0.0,-0.64893,0.0002,22.24617]
[1780264968521,31.0,73757.85,0.0,-0.64969,0.0002,22.22754]
[1780264969370,31.0,73751.63,0.0,-0.65092,0.0002,22.19715]
[1780264973398,31.0,73737.23,0.0,-0.65376,0.0002,22.12609]
[1780264974767,31.0,73732.47,0.0,-0.65471,0.0002,22.10207]
[1780264974897,31.0,73732.47,0.0,-0.65471,0.0002,22.10207]
[1780264975406,31.0,73732.47,0.0,-0.65471,0.0002,22.10207]
[1780264975761,31.0,73732.47,0.0,-0.65471,0.0002,22.10207]
[1780264975418,31.0,73726.84,0.0,-0.65583,0.0002,22.07366]
[1780264976158,31.0,73726.84,0.0,-0.65583,0.0002,22.07366]
[1780264976354,31.0,73726.84,0.0,-0.65583,0.0002,22.07366]
[1780264976474,31.0,73726.84,0.0,-0.65583,0.0002,22.07366]
[1780264976598,31.0,73726.84,0.0,-0.65583,0.0002,22.07366]
[1780264976667,31.0,73707.13,0.0,-0.65973,0.0002,21.97283]
[1780264977486,31.0,73707.13,0.0,-0.65973,0.0002,21.97283]
[1780264977534,31.0,73707.13,0.0,-0.65973,0.0002,21.97283]
[1780264977738,31.0,73707.13,0.0,-0.65973,0.0002,21.97283]
[1780264977587,31.0,73701.34,0.0,-0.66086,0.0002,21.94304]
[1780264978534,31.0,73701.34,0.0,-0.66086,0.0002,21.94304]
[1780264981088,31.0,73699.6,0.0,-0.6612,0.0002,21.93408]
[1780264983475,31.0,73687.12,0.0,-0.66366,0.0002,21.86863]
[1780264984482,31.0,73681.24,0.0,-0.66481,0.0002,21.83758]
[1780264987506,31.01,73701.88,0.0,-0.66075,0.0002,21.94598]
[1780264988513,31.01,73699.16,0.0,-0.66128,0.0002,21.93188]
[1780264989523,31.01,73691.59,0.0,-0.66277,0.0002,21.89237]
[1780264990530,31.01,73687.17,0.0,-0.66363,0.0002,21.86922]
[1780264992544,31.01,73698.36,0.0,-0.66142,0.0002,21.92805]
[1780264993550,31.01,73698.08,0.0,-0.66148,0.0002,21.92665]
[1780264995565,31.01,73689.05,0.0,-0.66325,0.0002,21.87951]
[1780265000600,31.01,73689.87,0.0,-0.66307,0.0002,21.88428]
[1780265002614,31.01,73681.21,0.0,-0.66476,0.0002,21.83876]
[1780265004723,31.01,73682.14,0.0,-0.66458,0.0002,21.84372]
[1780265004814,31.01,73682.14,0.0,-0.66458,0.0002,21.84372]
[1780265005369,31.01,73684.19,0.0,-0.66418,0.0002,21.85453]
[1780265005701,31.01,73684.19,0.0,-0.66418,0.0002,21.85453]
[1780265005798,31.01,73673.52,0.0,-0.66627,0.0002,21.7979]
[1780265007649,31.01,73668.16,0.0,-0.66732,0.0002,21.76919]
[1780265007869,31.01,73668.16,0.0,-0.66732,0.0002,21.76919]
[1780265008656,31.01,73663.0,0.0,-0.66833,0.0002,21.74142]
[1780265009663,31.02,73659.78,0.0,-0.66894,0.0002,21.7244]
[1780265011606,31.02,73658.94,0.0,-0.66909,0.0002,21.72016]
[1780265012683,31.02,73647.93,0.0,-0.67124,0.00019,21.65711]
[1780265013691,31.02,73657.5,0.0,-0.66937,0.0002,21.70941]
[1780265015858,31.03,73650.23,0.0,-0.67076,0.00019,21.6706]
[1780265019450,31.03,73648.54,0.0,-0.67107,0.00019,21.66199]
[1780265019733,31.03,73643.87,0.0,-0.67197,0.00019,21.63646]
[1780265023761,31.04,73633.21,0.0,-0.67402,0.00019,21.57849]
[1780265024768,31.04,73628.86,0.0,-0.67486,0.00019,21.55452]
[1780265028796,31.04,73640.06,0.0,-0.67266,0.00019,21.61696]
[1780265030810,31.04,73637.72,0.0,-0.67311,0.00019,21.60429]
[1780265031817,31.04,73632.71,0.0,-0.67408,0.00019,21.57676]
[1780265033120,31.05,73632.49,0.0,-0.67411,0.00019,21.57568]
[1780265033490,31.05,73632.49,0.0,-0.67411,0.00019,21.57568]
[1780265033660,31.05,73632.49,0.0,-0.67411,0.00019,21.57568]
[1780265033842,31.04,73618.57,0.0,-0.67681,0.00019,21.49809]
[1780265034848,31.04,73613.9,0.0,-0.67772,0.00019,21.47184]
[1780265037363,31.04,73612.32,0.0,-0.67802,0.00019,21.46289]
[1780265037870,31.04,73610.58,0.0,-0.67836,0.00019,21.45306]
[1780265039885,31.04,73604.61,0.0,-0.67951,0.00019,21.41929]
[1780265040150,31.04,73604.61,0.0,-0.67951,0.00019,21.41929]
[1780265040914,31.04,73588.92,0.0,-0.68253,0.00019,21.3298]
[1780265043221,31.04,73587.46,0.0,-0.68281,0.00019,21.32142]
[1780265043299,31.04,73585.21,0.0,-0.68323,0.00019,21.30867]
[1780265044418,31.05,73594.72,0.0,-0.6814,0.00019,21.36332]
[1780265045525,31.05,73594.72,0.0,-0.6814,0.00019,21.36332]
[1780265045928,31.05,73588.05,0.0,-0.68268,0.00019,21.32523]
[1780265046922,31.05,73588.05,0.0,-0.68268,0.00019,21.32523]
[1780265047942,31.05,73594.43,0.0,-0.68145,0.00019,21.36198]
[1780265048950,31.05,73605.4,0.0,-0.67934,0.00019,21.42444]
[1780265049957,31.05,73608.76,0.0,-0.67869,0.00019,21.44344]
[1780265051972,31.05,73613.18,0.0,-0.67784,0.00019,21.46833]
[1780265053986,31.05,73603.98,0.0,-0.67961,0.00019,21.41634]
[1780265055092,31.05,73603.98,0.0,-0.67961,0.00019,21.41634]
[1780265055728,31.05,73603.98,0.0,-0.67961,0.00019,21.41634]
[1780265055822,31.05,73600.71,0.0,-0.68024,0.00019,21.39783]
[1780265056000,31.05,73605.16,0.0,-0.67938,0.00019,21.42307]
[1780265061035,31.05,73604.17,0.0,-0.67957,0.00019,21.41753]
[1780265063049,31.05,73607.37,0.0,-0.67895,0.00019,21.43568]
[1780265068084,31.05,73609.14,0.0,-0.67861,0.00019,21.44568]
[1780265070098,31.05,73603.15,0.0,-0.67976,0.00019,21.41178]
[1780265071026,31.05,73603.15,0.0,-0.67976,0.00019,21.41178]
[1780265071123,31.05,73591.16,0.0,-0.68209,0.00019,21.33966]
[1780265072122,31.05,73587.37,0.0,-0.68282,0.00019,21.318]
[1780265074168,31.05,73587.87,0.0,-0.68272,0.00019,21.32098]
[1780265074270,31.05,73596.21,0.0,-0.68111,0.00019,21.36882]
[1780265075972,31.05,73594.05,0.0,-0.68153,0.00019,21.35654]
[1780265077157,31.05,73588.42,0.0,-0.6826,0.00019,21.32444]
[1780265079366,31.05,73590.09,0.0,-0.68228,0.00019,21.33412]
[1780265079399,31.05,73595.32,0.0,-0.68127,0.00019,21.36413]
[1780265085213,31.06,73592.07,0.0,-0.68188,0.00019,21.34594]
[1780265089241,31.06,73588.63,0.0,-0.68253,0.00019,21.3266]
[1780265092262,31.06,73597.6,0.0,-0.6808,0.00019,21.37818]
[1780265094275,31.06,73601.12,0.0,-0.68011,0.00019,21.39832]
[1780265095283,31.06,73608.58,0.0,-0.67868,0.00019,21.44059]
[1780265096254,31.06,73608.58,0.0,-0.67868,0.00019,21.44059]
[1780265096414,31.06,73613.03,0.0,-0.67782,0.00019,21.46566]
[1780265097297,31.06,73616.51,0.0,-0.67715,0.00019,21.48518]
[1780265100226,31.06,73618.96,0.0,-0.67668,0.00019,21.49882]
[1780265100304,31.06,73618.96,0.0,-0.67668,0.00019,21.49882]
[1780265100319,31.06,73618.96,0.0,-0.67668,0.00019,21.49882]
[1780265100605,31.06,73618.96,0.0,-0.67668,0.00019,21.49882]
[1780265100616,31.06,73622.01,0.0,-0.67609,0.00019,21.51581]
[1780265101325,31.06,73625.94,0.0,-0.67532,0.00019,21.5379]
[1780265102770,31.06,73632.51,0.0,-0.67404,0.00019,21.57449]
[1780265103339,31.06,73640.49,0.0,-0.67249,0.00019,21.61858]
[1780265108374,31.07,73640.29,0.0,-0.67251,0.00019,21.61804]
[1780265113409,31.07,73640.27,0.0,-0.67249,0.00019,21.61854]
[1780265115143,31.07,73641.18,0.0,-0.6723,0.00019,21.62378]
[1780265115432,31.07,73656.42,0.0,-0.66934,0.00019,21.70672]
[1780265116439,31.07,73652.68,0.0,-0.67006,0.00019,21.68663]
[1780265121474,31.08,73652.03,0.0,-0.67017,0.00019,21.68372]
[1780265125502,31.08,73644.76,0.0,-0.67156,0.00019,21.64461]
[1780265131544,31.09,73647.13,0.0,-0.6711,0.00019,21.65433]
[1780265132127,31.09,73647.13,0.0,-0.6711,0.00019,21.65433]
[1780265132551,31.09,73662.12,0.0,-0.66818,0.00019,21.73551]
[1780265133228,31.09,73662.12,0.0,-0.66818,0.00019,21.73551]
[1780265133922,31.09,73662.12,0.0,-0.66818,0.00019,21.73551]
[1780265133931,31.09,73664.88,0.0,-0.66764,0.0002,21.75058]
[1780265136217,31.09,73665.46,0.0,-0.66752,0.0002,21.75369]
[1780265136579,31.09,73660.31,0.0,-0.66853,0.00019,21.72605]
[1780265137586,31.09,73655.04,0.0,-0.66955,0.00019,21.69782]
[1780265142623,31.09,73654.55,0.0,-0.66961,0.00019,21.69592]
[1780265145697,31.1,73654.25,0.0,-0.66966,0.00019,21.6946]
[1780265145760,31.1,73656.13,0.0,-0.66929,0.00019,21.70491]
[1780265146652,31.1,73664.92,0.0,-0.66757,0.0002,21.75221]
[1780265151945,31.1,73665.26,0.0,-0.66751,0.0002,21.75403]
[1780265151998,31.1,73665.26,0.0,-0.66751,0.0002,21.75403]
[1780265152697,31.1,73672.53,0.0,-0.66609,0.0002,21.79281]
[1780265157732,31.1,73674.99,0.0,-0.66561,0.0002,21.80586]
[1780265159614,31.1,73675.25,0.0,-0.66556,0.0002,21.8072]
[1780265160753,31.1,73679.32,0.0,-0.66477,0.0002,21.82866]
[1780265161553,31.1,73679.32,0.0,-0.66477,0.0002,21.82866]
[1780265161760,31.1,73680.1,0.0,-0.66462,0.0002,21.83273]
[1780265164783,31.09,73673.74,0.0,-0.66587,0.0002,21.79888]
[1780265166498,31.09,73671.18,0.0,-0.66637,0.0002,21.78521]
[1780265166851,31.09,73671.18,0.0,-0.66637,0.0002,21.78521]
[1780265166902,31.09,73666.45,0.0,-0.66729,0.0002,21.75993]
[1780265167870,31.09,73666.45,0.0,-0.66729,0.0002,21.75993]
[1780265167958,31.09,73664.72,0.0,-0.66763,0.0002,21.75064]
[1780265169055,31.09,73663.07,0.0,-0.66795,0.00019,21.7418]
[1780265169818,31.1,73663.13,0.0,-0.66793,0.00019,21.74236]
[1780265172330,31.1,73663.04,0.0,-0.66795,0.00019,21.74189]
[1780265172839,31.1,73662.12,0.0,-0.66813,0.00019,21.73696]
[1780265175262,31.1,73660.5,0.0,-0.66843,0.00019,21.72873]
[1780265175860,31.1,73656.98,0.0,-0.6691,0.00019,21.71]
[1780265176867,31.1,73647.87,0.0,-0.67087,0.00019,21.66088]
[1780265177874,31.1,73644.46,0.0,-0.67152,0.00019,21.6425]
[1780265179888,31.11,73641.37,0.0,-0.67211,0.00019,21.62582]
[1780265184923,31.11,73641.3,0.0,-0.67211,0.00019,21.62587]
[1780265189958,31.11,73640.81,0.0,-0.67219,0.00019,21.62371]
[1780265191973,31.11,73644.04,0.0,-0.67158,0.00019,21.63776]
[1780265193986,31.11,73639.41,0.0,-0.67247,0.00019,21.61266]
[1780265199021,31.12,73639.53,0.0,-0.67243,0.00019,21.61379]
[1780265204056,31.12,73641.56,0.0,-0.67202,0.00019,21.62535]
[1780265210034,31.12,73640.62,0.0,-0.67219,0.00019,21.62048]
[1780265209091,31.12,73644.28,0.0,-0.67147,0.00019,21.64064]
[1780265211105,31.13,73647.85,0.0,-0.67077,0.00019,21.66025]
[1780265216140,31.13,73647.16,0.0,-0.67088,0.00019,21.65707]
[1780265221324,31.13,73647.41,0.0,-0.67081,0.00019,21.65899]
[1780265221598,31.13,73647.41,0.0,-0.67081,0.00019,21.65899]
[1780265221657,31.13,73647.57,0.0,-0.67078,0.00019,21.65986]
[1780265222184,31.13,73660.4,0.0,-0.66829,0.00019,21.72919]
[1780265223191,31.13,73661.14,0.0,-0.66814,0.00019,21.73316]
[1780265225420,31.13,73661.44,0.0,-0.66809,0.00019,21.73476]
[1780265225999,31.13,73661.44,0.0,-0.66809,0.00019,21.73476]
[1780265226033,31.13,73670.08,0.0,-0.6664,0.0002,21.78085]
[1780265226212,31.13,73678.06,0.0,-0.66485,0.0002,21.82313]
[1780265227219,31.13,73673.92,0.0,-0.66566,0.0002,21.80115]
[1780265228226,31.13,73667.45,0.0,-0.66692,0.00019,21.76669]
[1780265231109,31.13,73668.1,0.0,-0.6668,0.0002,21.77008]
[1780265231247,31.13,73669.42,0.0,-0.66654,0.0002,21.77707]
[1780265236284,31.13,73668.94,0.0,-0.66665,0.0002,21.77428]
[1780265240313,31.13,73676.45,0.0,-0.66519,0.0002,21.81394]
[1780265244341,31.13,73680.88,0.0,-0.66433,0.0002,21.837]
[1780265245450,31.13,73680.88,0.0,-0.66433,0.0002,21.837]
[1780265245500,31.12,73681.05,0.0,-0.6643,0.0002,21.8378]
[1780265251390,31.12,73678.5,0.0,-0.66484,0.0002,21.82031]
[1780265256425,31.12,73677.98,0.0,-0.66495,0.0002,21.81726]
[1780265261460,31.12,73679.36,0.0,-0.66469,0.0002,21.82428]
[1780265264750,31.12,73679.36,0.0,-0.66469,0.0002,21.82428]
[1780265264852,31.12,73679.36,0.0,-0.6647,0.0002,21.82413]
[1780265267007,31.12,73678.04,0.0,-0.66496,0.0002,21.81708]
[1780265267503,31.12,73668.64,0.0,-0.6668,0.0002,21.76702]
[1780265270524,31.11,73664.7,0.0,-0.66757,0.00019,21.74586]
[1780265273542,31.11,73666.41,0.0,-0.66724,0.0002,21.75493]
[1780265273546,31.11,73665.06,0.0,-0.66751,0.00019,21.74767]
[1780265274611,31.11,73665.06,0.0,-0.66751,0.00019,21.74767]
[1780265274674,31.12,73663.44,0.0,-0.66781,0.00019,21.73931]
[1780265275426,31.12,73663.44,0.0,-0.66781,0.00019,21.73931]
[1780265275560,31.12,73664.53,0.0,-0.6676,0.00019,21.74512]
[1780265276975,31.12,73664.53,0.0,-0.6676,0.00019,21.74512]
[1780265277028,31.12,73665.51,0.0,-0.66739,0.00019,21.75098]
[1780265279588,31.12,73671.53,0.0,-0.66621,0.0002,21.783]
[1780265280595,31.12,73667.67,0.0,-0.66697,0.0002,21.76237]
[1780265284623,31.12,73671.43,0.0,-0.66624,0.0002,21.78219]
[1780265286364,31.12,73672.91,0.0,-0.66596,0.0002,21.78999]
[1780265286401,31.12,73672.91,0.0,-0.66596,0.0002,21.78999]
[1780265286637,31.12,73673.99,0.0,-0.66575,0.0002,21.79566]
[1780265287719,31.12,73673.99,0.0,-0.66575,0.0002,21.79566]
[1780265288071,31.12,73673.99,0.0,-0.66575,0.0002,21.79566]
[1780265287821,31.12,73677.39,0.0,-0.66509,0.0002,21.81359]
[1780265288421,31.12,73677.39,0.0,-0.66509,0.0002,21.81359]
[1780265289193,31.12,73677.38,0.0,-0.66509,0.0002,21.81349]
[1780265292378,31.12,73677.96,0.0,-0.66498,0.0002,21.81651]
[1780265297714,31.11,73676.82,0.0,-0.66522,0.0002,21.81015]
[1780265304765,31.11,73676.78,0.0,-0.66524,0.0002,21.80956]
[1780265309801,31.11,73672.68,0.0,-0.66605,0.0002,21.7875]
[1780265314836,31.11,73672.31,0.0,-0.66616,0.0002,21.78148]
[1780265318109,31.11,73671.98,0.0,-0.66623,0.0002,21.77967]
[1780265318193,31.1,73671.98,0.0,-0.66623,0.0002,21.7795]
[1780265319108,31.1,73671.98,0.0,-0.66623,0.0002,21.7795]
[1780265319134,31.1,73661.62,0.0,-0.66826,0.00019,21.7241]
[1780265324936,31.11,73663.72,0.0,-0.66781,0.00019,21.73622]
[1780265325084,31.11,73663.72,0.0,-0.66781,0.00019,21.73622]
[1780265325913,31.12,73654.94,0.0,-0.66949,0.00019,21.68987]
[1780265327927,31.12,73658.45,0.0,-0.66879,0.00019,21.70928]
[1780265332962,31.13,73659.06,0.0,-0.66862,0.00019,21.71373]
[1780265337997,31.14,73659.11,0.0,-0.66857,0.00019,21.71522]
[1780265343033,31.15,73660.41,0.0,-0.66827,0.00019,21.72341]
[1780265348068,31.15,73661.21,0.0,-0.66806,0.00019,21.72896]
[1780265349736,31.16,73660.97,0.0,-0.66809,0.00019,21.72819]
[1780265349806,31.16,73660.97,0.0,-0.66809,0.00019,21.72819]
[1780265350225,31.16,73668.12,0.0,-0.6667,0.00019,21.76635]
[1780265351090,31.16,73673.32,0.0,-0.66569,0.0002,21.7939]
[1780265351248,31.16,73673.32,0.0,-0.66569,0.0002,21.7939]
[1780265351700,31.16,73673.32,0.0,-0.66569,0.0002,21.7939]
[1780265354015,31.16,73675.79,0.0,-0.66521,0.0002,21.80681]
[1780265354274,31.16,73675.79,0.0,-0.66522,0.0002,21.80673]
[1780265355117,31.16,73678.9,0.0,-0.66461,0.0002,21.82306]
[1780265355657,31.16,73678.9,0.0,-0.66461,0.0002,21.82306]
[1780265357866,31.15,73679.27,0.0,-0.66454,0.0002,21.8249]
[1780265363174,31.15,73678.88,0.0,-0.66463,0.0002,21.82253]
[1780265368209,31.15,73684.01,0.0,-0.66364,0.0002,21.84925]
[1780265369216,31.15,73688.59,0.0,-0.66274,0.0002,21.87321]
[1780265374251,31.15,73700.58,0.0,-0.66041,0.0002,21.93189]
[1780265379286,31.16,73701.88,0.0,-0.66013,0.0002,21.93914]
[1780265384321,31.16,73701.94,0.0,-0.6601,0.0002,21.93995]
[1780265389356,31.16,73701.52,0.0,-0.66016,0.0002,21.93819]
[1780265390363,31.16,73704.88,0.0,-0.6595,0.0002,21.95555]
[1780265392854,31.16,73705.59,0.0,-0.65936,0.0002,21.95929]
[1780265392924,31.16,73705.52,0.0,-0.65937,0.0002,21.95903]
[1780265393757,31.16,73705.52,0.0,-0.65937,0.0002,21.95903]
[1780265393813,31.16,73705.52,0.0,-0.65937,0.0002,21.95886]
[1780265396846,31.16,73705.88,0.0,-0.6593,0.0002,21.9608]
[1780265397253,31.16,73705.88,0.0,-0.6593,0.0002,21.9608]
[1780265397259,31.16,73705.88,0.0,-0.6593,0.0002,21.96083]
[1780265397824,31.16,73705.88,0.0,-0.6593,0.0002,21.96083]
[1780265398182,31.16,73725.68,0.0,-0.6554,0.0002,22.06126]
[1780265398751,31.16,73725.68,0.0,-0.6554,0.0002,22.06126]
[1780265399251,31.16,73725.68,0.0,-0.6554,0.0002,22.06126]
[1780265398849,31.16,73730.17,0.0,-0.65452,0.0002,22.08377]
[1780265401256,31.16,73730.68,0.0,-0.65442,0.0002,22.08621]
[1780265401778,31.16,73730.68,0.0,-0.65442,0.0002,22.08621]
[1780265402239,31.16,73726.23,0.0,-0.65531,0.0002,22.06368]
[1780265403231,31.16,73735.22,0.0,-0.65354,0.0002,22.10848]
[1780265406258,31.16,73732.96,0.0,-0.65399,0.0002,22.09717]
[1780265407446,31.16,73732.67,0.0,-0.65405,0.0002,22.09563]
[1780265407485,31.16,73732.07,0.0,-0.65417,0.0002,22.09259]
[1780265408492,31.16,73727.92,0.0,-0.65499,0.0002,22.07178]
[1780265409510,31.16,73727.92,0.0,-0.65499,0.0002,22.07178]
[1780265409560,31.16,73727.92,0.0,-0.65499,0.0002,22.07178]
[1780265410026,31.16,73727.92,0.0,-0.65499,0.0002,22.07178]
[1780265410115,31.16,73724.28,0.0,-0.65571,0.0002,22.05347]
[1780265410920,31.16,73724.28,0.0,-0.65571,0.0002,22.05347]
[1780265410972,31.16,73724.28,0.0,-0.65571,0.0002,22.05347]
[1780265411073,31.16,73724.37,0.0,-0.6557,0.0002,22.05391]
[1780265413586,31.16,73723.12,0.0,-0.65594,0.0002,22.04759]
[1780265418272,31.16,73722.25,0.0,-0.65612,0.0002,22.04317]
[1780265418581,31.16,73726.94,0.0,-0.65519,0.0002,22.06676]
[1780265419707,31.16,73726.94,0.0,-0.65519,0.0002,22.06676]
[1780265422282,31.16,73728.16,0.0,-0.65495,0.0002,22.07282]
[1780265427786,31.15,73727.93,0.0,-0.65501,0.0002,22.07149]
[1780265428653,31.15,73740.43,0.0,-0.65254,0.0002,22.13372]
[1780265433688,31.15,73737.97,0.0,-0.65306,0.0002,22.11749]
[1780265438723,31.15,73738.21,0.0,-0.65302,0.0002,22.11839]
[1780265441222,31.15,73738.31,0.0,-0.65301,0.0002,22.11883]
[1780265441293,31.15,73746.66,0.0,-0.65134,0.0002,22.16032]
[1780265446781,31.15,73747.3,0.0,-0.6512,0.0002,22.16393]
[1780265451822,31.16,73749.04,0.0,-0.65083,0.0002,22.17289]
[1780265457864,31.16,73751.1,0.0,-0.65041,0.0002,22.18343]
[1780265462900,31.17,73750.12,0.0,-0.65059,0.0002,22.179]
[1780265467936,31.17,73750.82,0.0,-0.65043,0.0002,22.18281]
[1780265472971,31.17,73752.26,0.0,-0.65013,0.0002,22.19021]
[1780265478007,31.18,73752.66,0.0,-0.65003,0.0002,22.19253]
[1780265483076,31.18,73751.75,0.0,-0.6502,0.0002,22.18845]
[1780265488112,31.18,73751.45,0.0,-0.65024,0.0002,22.18728]
[1780265493147,31.18,73751.75,0.0,-0.6502,0.0002,22.18527]
[1780265498182,31.19,73751.02,0.0,-0.65033,0.0002,22.18193]
[1780265502210,31.19,73747.3,0.0,-0.65106,0.0002,22.16392]
[1780265507245,31.19,73746.63,0.0,-0.65118,0.0002,22.16095]
[1780265513287,31.19,73747.24,0.0,-0.65104,0.0002,22.16442]
[1780265518322,31.2,73747.06,0.0,-0.65106,0.0002,22.16391]
[1780265523357,31.2,73747.38,0.0,-0.65098,0.0002,22.16585]
[1780265528392,31.2,73747.32,0.0,-0.65097,0.0002,22.16593]
[1780265533427,31.21,73749.17,0.0,-0.65059,0.0002,22.17531]
[1780265538462,31.21,73747.21,0.0,-0.65097,0.0002,22.166]
[1780265543496,31.21,73736.88,0.0,-0.65301,0.0002,22.1152]
[1780265545511,31.21,73734.11,0.0,-0.65356,0.0002,22.10131]
[1780265551553,31.21,73734.22,0.0,-0.65358,0.0002,22.09771]
[1780265555581,31.2,73737.72,0.0,-0.6529,0.0002,22.11477]
[1780265560616,31.2,73738.22,0.0,-0.65282,0.0002,22.11683]
[1780265562960,31.2,73737.79,0.0,-0.65291,0.0002,22.11462]
[1780265563459,31.2,73735.16,0.0,-0.65343,0.0002,22.10149]
[1780265563495,31.2,73735.16,0.0,-0.65343,0.0002,22.10149]
[1780265564263,31.2,73735.16,0.0,-0.65343,0.0002,22.10149]
[1780265564322,31.2,73729.58,0.0,-0.65454,0.0002,22.07362]
[1780265565217,31.2,73729.58,0.0,-0.65454,0.0002,22.07362]
[1780265568673,31.19,73733.66,0.0,-0.65374,0.0002,22.09368]
[1780265573841,31.19,73734.78,0.0,-0.65353,0.0002,22.09897]
[1780265575252,31.19,73740.79,0.0,-0.65235,0.0002,22.1286]
[1780265576730,31.19,73747.15,0.0,-0.65109,0.0002,22.16008]
[1780265581947,31.19,73748.21,0.0,-0.65087,0.0002,22.16554]
[1780265587807,31.2,73749.98,0.0,-0.6505,0.0002,22.17463]
[1780265592842,31.2,73749.74,0.0,-0.65053,0.0002,22.17373]
[1780265597877,31.2,73757.33,0.0,-0.64902,0.0002,22.21095]
[1780265602912,31.21,73756.68,0.0,-0.64913,0.0002,22.20816]
[1780265607949,31.21,73758.06,0.0,-0.64884,0.0002,22.21521]
[1780265612984,31.21,73757.53,0.0,-0.64895,0.0002,22.2093]
[1780265618021,31.22,73757.23,0.0,-0.649,0.0002,22.20818]
[1780265622049,31.22,73752.72,0.0,-0.64988,0.0002,22.18654]
[1780265623056,31.22,73746.18,0.0,-0.65117,0.0002,22.1546]
[1780265627085,31.21,73739.07,0.0,-0.6526,0.0002,22.11914]
[1780265632120,31.21,73739.87,0.0,-0.65246,0.0002,22.1226]
[1780265637155,31.21,73743.08,0.0,-0.65185,0.0002,22.13793]
[1780265638162,31.21,73751.47,0.0,-0.65018,0.0002,22.17913]
[1780265641183,31.21,73754.79,0.0,-0.64952,0.0002,22.19549]
[1780265642443,31.21,73754.79,0.0,-0.64952,0.0002,22.19549]
[1780265642190,31.21,73761.93,0.0,-0.6481,0.0002,22.23013]
[1780265647225,31.21,73763.05,0.0,-0.64785,0.0002,22.2361]
[1780265652260,31.22,73760.34,0.0,-0.64836,0.0002,22.22357]
[1780265657296,31.22,73760.49,0.0,-0.64832,0.0002,22.22468]
[1780265662331,31.23,73760.36,0.0,-0.64833,0.0002,22.2244]
[1780265667366,31.23,73760.2,0.0,-0.64835,0.0002,22.22394]
[1780265669518,31.23,73760.41,0.0,-0.6483,0.0002,22.22501]
[1780265670387,31.23,73770.32,0.0,-0.64633,0.0002,22.27267]
[1780265671047,31.23,73770.32,0.0,-0.64633,0.0002,22.27267]
[1780265671464,31.23,73770.32,0.0,-0.64633,0.0002,22.27267]
[1780265672482,31.23,73771.2,0.0,-0.64617,0.0002,22.27332]
[1780265672546,31.23,73772.14,0.0,-0.64598,0.0002,22.2778]
[1780265673408,31.23,73778.63,0.0,-0.64469,0.0002,22.30859]
[1780265673630,31.23,73778.63,0.0,-0.64469,0.0002,22.30859]
[1780265674415,31.23,73783.16,0.0,-0.64379,0.0002,22.32994]
[1780265675422,31.23,73786.48,0.0,-0.64313,0.0002,22.3455]
[1780265676322,31.23,73786.48,0.0,-0.64313,0.0002,22.3455]
[1780265676431,31.23,73801.52,0.0,-0.64013,0.0002,22.41529]
[1780265677438,31.23,73804.0,0.0,-0.63964,0.0002,22.4266]
[1780265682473,31.23,73806.35,0.0,-0.63917,0.0002,22.43725]
[1780265683480,31.23,73810.9,0.0,-0.63826,0.0002,22.45795]
[1780265688515,31.23,73811.64,0.0,-0.63813,0.0002,22.46105]
[1780265693550,31.22,73811.86,0.0,-0.6381,0.0002,22.46178]
[1780265699592,31.22,73810.69,0.0,-0.63835,0.0002,22.45613]
[1780265702424,31.22,73810.83,0.0,-0.63832,0.0002,22.45671]
[1780265702532,31.22,73810.83,0.0,-0.63832,0.0002,22.45671]
[1780265702551,31.22,73811.17,0.0,-0.63826,0.0002,22.45815]
[1780265703187,31.22,73811.17,0.0,-0.63826,0.0002,22.45815]
[1780265703350,31.22,73821.9,0.0,-0.63611,0.0002,22.50666]
[1780265703626,31.22,73830.93,0.0,-0.6343,0.0002,22.54691]
[1780265704686,31.22,73830.93,0.0,-0.6343,0.0002,22.54691]
[1780265705220,31.22,73830.93,0.0,-0.6343,0.0002,22.54691]
[1780265706330,31.22,73855.53,0.0,-0.62934,0.0002,22.65453]
[1780265707205,31.22,73862.52,0.0,-0.62792,0.0002,22.6845]
[1780265712693,31.22,73863.85,0.0,-0.62765,0.0002,22.69031]
[1780265714915,31.22,73863.54,0.0,-0.62771,0.0002,22.68904]
[1780265715242,31.22,73863.54,0.0,-0.62771,0.0002,22.68904]
[1780265715473,31.22,73870.18,0.0,-0.62637,0.0002,22.71717]
[1780265715988,31.22,73870.18,0.0,-0.62637,0.0002,22.71717]
[1780265716360,31.22,73870.18,0.0,-0.62637,0.0002,22.71717]
[1780265716408,31.22,73874.67,0.0,-0.62546,0.0002,22.7361]
[1780265717805,31.22,73873.57,0.0,-0.62567,0.0002,22.73156]
[1780265718824,31.22,73874.1,0.0,-0.62556,0.0002,22.73386]
[1780265718853,31.22,73868.55,0.0,-0.62668,0.0002,22.71057]
[1780265719943,31.22,73868.55,0.0,-0.62668,0.0002,22.71057]
[1780265720338,31.22,73868.55,0.0,-0.62668,0.0002,22.71057]
[1780265720340,31.22,73868.55,0.0,-0.62668,0.0002,22.71057]
[1780265720386,31.22,73873.6,0.0,-0.62566,0.0002,22.73188]
[1780265720802,31.22,73881.03,0.0,-0.62415,0.0002,22.76288]
[1780265722107,31.22,73881.03,0.0,-0.62415,0.0002,22.76288]
[1780265722118,31.22,73881.03,0.0,-0.62415,0.0002,22.76288]
[1780265722548,31.22,73881.34,0.0,-0.62409,0.0002,22.76414]
[1780265722763,31.22,73892.99,0.0,-0.62173,0.0002,22.81207]
[1780265723770,31.22,73894.66,0.0,-0.6214,0.0002,22.81882]
[1780265725347,31.22,73894.66,0.0,-0.6214,0.0002,22.81882]
[1780265727460,31.2,73892.82,0.0,-0.62184,0.0002,22.80996]
[1780265727625,31.2,73892.82,0.0,-0.62184,0.0002,22.80996]
[1780265727537,31.2,73885.92,0.0,-0.62325,0.0002,22.78154]
[1780265727828,31.2,73885.92,0.0,-0.62325,0.0002,22.78154]
[1780265727865,31.2,73877.46,0.0,-0.62496,0.0002,22.74635]
[1780265728805,31.2,73872.19,0.0,-0.62603,0.0002,22.72434]
[1780265733463,31.21,73870.98,0.0,-0.62628,0.0002,22.71578]
[1780265735854,31.21,73862.9,0.0,-0.6279,0.0002,22.68176]
[1780265739315,31.21,73859.72,0.0,-0.62855,0.0002,22.6682]
[1780265739984,31.21,73859.5,0.0,-0.62859,0.0002,22.66731]
[1780265740000,31.21,73852.24,0.0,-0.63005,0.0002,22.63605]
[1780265743240,31.21,73852.41,0.0,-0.63002,0.0002,22.63677]
[1780265743765,31.21,73851.9,0.0,-0.63012,0.0002,22.63456]
[1780265748946,31.21,73852.84,0.0,-0.62993,0.0002,22.63866]
[1780265751561,31.21,73853.47,0.0,-0.6298,0.0002,22.64139]
[1780265751631,31.21,73849.49,0.0,-0.63061,0.0002,22.62418]
[1780265752974,31.21,73842.77,0.0,-0.63196,0.0002,22.59483]
[1780265754988,31.21,73838.73,0.0,-0.63278,0.0002,22.57699]
[1780265760040,31.21,73837.16,0.0,-0.63311,0.0002,22.56986]
[1780265761648,31.21,73837.16,0.0,-0.63311,0.0002,22.56986]
[1780265763870,31.2,73837.37,0.0,-0.63307,0.0002,22.57065]
[1780265763953,31.2,73837.37,0.0,-0.63307,0.0002,22.57065]
[1780265764068,31.2,73833.82,0.0,-0.63379,0.0002,22.55492]
[1780265769104,31.2,73832.91,0.0,-0.63398,0.0002,22.55075]
[1780265773132,31.2,73829.29,0.0,-0.63471,0.0002,22.53454]
[1780265774293,31.2,73829.29,0.0,-0.63471,0.0002,22.53454]
[1780265774299,31.2,73828.72,0.0,-0.63483,0.0002,22.53198]
[1780265775146,31.2,73821.76,0.0,-0.63623,0.0002,22.5008]
[1780265780181,31.2,73822.96,0.0,-0.63599,0.0002,22.5062]
[1780265780969,31.2,73822.96,0.0,-0.63599,0.0002,22.5062]
[1780265781188,31.2,73827.11,0.0,-0.63516,0.0002,22.52478]
[1780265782931,31.2,73829.19,0.0,-0.63474,0.0002,22.53404]
[1780265783202,31.2,73829.46,0.0,-0.63468,0.0002,22.53524]
[1780265788237,31.2,73829.55,0.0,-0.63467,0.0002,22.53551]
[1780265790964,31.2,73829.59,0.0,-0.63467,0.0002,22.53564]
[1780265791260,31.2,73828.44,0.0,-0.63492,0.0002,22.52682]
[1780265794284,31.2,73822.65,0.0,-0.63609,0.0002,22.50083]
[1780265795566,31.2,73822.65,0.0,-0.63609,0.0002,22.50083]
[1780265795649,31.2,73822.18,0.0,-0.63618,0.0002,22.49871]
[1780265799028,31.2,73822.36,0.0,-0.63615,0.0002,22.4995]
[1780265799319,31.2,73823.14,0.0,-0.63599,0.0002,22.50299]
[1780265804354,31.2,73822.06,0.0,-0.63621,0.0002,22.49807]
[1780265806942,31.2,73822.67,0.0,-0.63609,0.0002,22.5008]
[1780265807375,31.2,73822.07,0.0,-0.63621,0.0002,22.49807]
[1780265808963,31.2,73822.39,0.0,-0.63615,0.0002,22.4995]
[1780265809389,31.19,73823.19,0.0,-0.63599,0.0002,22.50299]
[1780265816438,31.19,73822.88,0.0,-0.63609,0.0002,22.50087]
[1780265817860,31.19,73823.5,0.0,-0.63597,0.0002,22.50355]
[1780265818028,31.19,73823.5,0.0,-0.63597,0.0002,22.50355]
[1780265818452,31.18,73831.29,0.0,-0.63441,0.0002,22.53827]
[1780265819459,31.18,73824.81,0.0,-0.63571,0.0002,22.50922]
[1780265821019,31.18,73822.38,0.0,-0.63621,0.0002,22.49817]
[1780265821473,31.18,73812.51,0.0,-0.6382,0.0002,22.45338]
[1780265822480,31.18,73805.05,0.0,-0.6397,0.0002,22.41914]
[1780265824494,31.18,73805.48,0.0,-0.6396,0.0002,22.42127]
[1780265825049,31.18,73805.48,0.0,-0.6396,0.0002,22.42127]
[1780265830536,31.19,73804.23,0.0,-0.63984,0.0002,22.41588]
[1780265835572,31.19,73803.22,0.0,-0.64003,0.0002,22.41153]
[1780265840607,31.19,73803.54,0.0,-0.63995,0.0002,22.4133]
[1780265845643,31.19,73802.3,0.0,-0.64018,0.0002,22.40796]
[1780265849675,31.2,73797.69,0.0,-0.64109,0.0002,22.38687]
[1780265851656,31.2,73797.17,0.0,-0.64119,0.0002,22.38449]
[1780265852711,31.2,73793.55,0.0,-0.64194,0.0002,22.36402]
[1780265857753,31.2,73789.49,0.0,-0.64275,0.0002,22.34502]
[1780265861931,31.2,73786.26,0.0,-0.6434,0.0002,22.3298]
[1780265863112,31.2,73786.41,0.0,-0.64337,0.0002,22.33045]
[1780265863143,31.2,73782.11,0.0,-0.64423,0.0002,22.31017]
[1780265868830,31.19,73779.85,0.0,-0.6447,0.0002,22.29912]
[1780265870584,31.19,73779.85,0.0,-0.6447,0.0002,22.29912]
[1780265872485,31.19,73779.92,0.0,-0.64469,0.0002,22.29933]
[1780265877893,31.19,73780.43,0.0,-0.64461,0.0002,22.30135]
[1780265879916,31.19,73780.03,0.0,-0.64469,0.0002,22.2994]
[1780265880856,31.19,73780.03,0.0,-0.64469,0.0002,22.29935]
[1780265881124,31.19,73786.05,0.0,-0.64349,0.0002,22.32768]
[1780265881921,31.18,73794.31,0.0,-0.64184,0.0002,22.36627]
[1780265885949,31.19,73798.59,0.0,-0.64099,0.0002,22.38617]
[1780265890984,31.19,73797.01,0.0,-0.6413,0.0002,22.37891]
[1780265896019,31.19,73798.73,0.0,-0.64095,0.0002,22.38697]
[1780265901054,31.19,73798.36,0.0,-0.64102,0.0002,22.38535]
[1780265906089,31.19,73797.74,0.0,-0.64114,0.0002,22.38254]
[1780265908102,31.19,73794.2,0.0,-0.64185,0.0002,22.36613]
[1780265909110,31.19,73789.26,0.0,-0.64284,0.0002,22.34306]
[1780265914145,31.19,73787.0,0.0,-0.64332,0.0002,22.32853]
[1780265919181,31.18,73787.58,0.0,-0.64321,0.0002,22.33105]
[1780265924217,31.18,73787.7,0.0,-0.6432,0.0002,22.33143]
[1780265929252,31.18,73786.9,0.0,-0.64337,0.0002,22.3275]
[1780265934287,31.18,73782.69,0.0,-0.64421,0.0002,22.30749]
[1780265939322,31.18,73783.21,0.0,-0.64413,0.0002,22.30963]
[1780265942343,31.17,73787.52,0.0,-0.64327,0.0002,22.32976]
[1780265947968,31.17,73785.09,0.0,-0.64376,0.0002,22.31826]
[1780265947974,31.17,73785.09,0.0,-0.64376,0.0002,22.31826]
[1780265948385,31.17,73798.25,0.0,-0.64114,0.0002,22.37955]
[1780265949392,31.17,73802.46,0.0,-0.64029,0.0002,22.39905]
[1780265955604,31.17,73802.5,0.0,-0.64028,0.0002,22.39938]
[1780265955705,31.17,73797.85,0.0,-0.6412,0.0002,22.378]
[1780265956441,31.17,73794.38,0.0,-0.6419,0.0002,22.36189]
[1780265961476,31.17,73795.45,0.0,-0.64168,0.0002,22.36685]
[1780265966513,31.17,73796.28,0.0,-0.64152,0.0002,22.37073]
[1780265970542,31.18,73804.39,0.0,-0.63989,0.0002,22.40829]
[1780265973562,31.18,73808.73,0.0,-0.63903,0.0002,22.4247]
[1780265978598,31.18,73808.91,0.0,-0.63898,0.0002,22.42589]
[1780265983633,31.18,73808.95,0.0,-0.63896,0.0002,22.42643]
[1780265987661,31.19,73799.8,0.0,-0.64078,0.0002,22.38461]
[1780265988668,31.19,73794.67,0.0,-0.6418,0.0002,22.36088]
[1780265990682,31.19,73795.14,0.0,-0.64171,0.0002,22.36306]
[1780265996724,31.19,73795.19,0.0,-0.6417,0.0002,22.36322]
[1780266000752,31.19,73791.47,0.0,-0.64245,0.0002,22.34584]
[1780266006804,31.18,73790.99,0.0,-0.64255,0.0002,22.34338]
[1780266008409,31.18,73790.79,0.0,-0.64259,0.0002,22.34244]
[1780266008818,31.18,73783.23,0.0,-0.6441,0.0002,22.30692]
[1780266009884,31.18,73783.23,0.0,-0.6441,0.0002,22.30692]
[1780266010071,31.18,73781.81,0.0,-0.64439,0.0002,22.30013]
[1780266010832,31.18,73775.34,0.0,-0.64568,0.0002,22.26939]
[1780266011839,31.18,73771.4,0.0,-0.64647,0.0002,22.25056]
[1780266012807,31.18,73771.4,0.0,-0.64647,0.0002,22.25056]
[1780266012846,31.18,73771.18,0.0,-0.64651,0.0002,22.24949]
[1780266017881,31.19,73770.25,0.0,-0.64666,0.0002,22.24602]
[1780266020498,31.2,73769.39,0.0,-0.64681,0.0002,22.24228]
[1780266020859,31.2,73769.39,0.0,-0.64681,0.0002,22.24228]
[1780266028958,31.21,73766.77,0.0,-0.64727,0.0002,22.23116]
[1780266032121,31.21,73767.38,0.0,-0.64714,0.0002,22.23425]
[1780266032222,31.21,73767.46,0.0,-0.64713,0.0002,22.23127]
[1780266035892,31.21,73767.43,0.0,-0.64714,0.0002,22.23111]
[1780266035905,31.21,73767.52,0.0,-0.64712,0.0002,22.23151]
[1780266036740,31.21,73767.52,0.0,-0.64712,0.0002,22.23151]
[1780266036841,31.21,73767.45,0.0,-0.64713,0.0002,22.23135]
[1780266037586,31.21,73767.45,0.0,-0.64713,0.0002,22.23135]
[1780266038026,31.22,73767.58,0.0,-0.64709,0.0002,22.23215]
[1780266043863,31.22,73765.04,0.0,-0.64757,0.0002,22.22061]
[1780266044480,31.22,73756.17,0.0,-0.64933,0.0002,22.17784]
[1780266047090,31.22,73746.46,0.0,-0.65126,0.0002,22.1303]
[1780266049104,31.22,73750.58,0.0,-0.65044,0.0002,22.15042]
[1780266051867,31.22,73743.26,0.0,-0.65191,0.0002,22.11424]
[1780266054140,31.22,73736.9,0.0,-0.65317,0.0002,22.08261]
[1780266059175,31.21,73737.2,0.0,-0.65313,0.0002,22.08361]
[1780266063489,31.21,73737.23,0.0,-0.65314,0.0002,22.08346]
[1780266063508,31.21,73737.23,0.0,-0.65314,0.0002,22.08346]
[1780266063616,31.21,73737.23,0.0,-0.65314,0.0002,22.08346]
[1780266063822,31.21,73738.16,0.0,-0.65296,0.0002,22.08797]
[1780266064305,31.21,73738.16,0.0,-0.65296,0.0002,22.08797]
[1780266064377,31.21,73717.7,0.0,-0.657,0.0002,21.98541]
[1780266065222,31.21,73717.29,0.0,-0.65709,0.0002,21.98331]
[1780266070257,31.21,73716.22,0.0,-0.6573,0.0002,21.97777]
[1780266075292,31.21,73715.94,0.0,-0.65736,0.0002,21.97623]
[1780266080327,31.2,73715.63,0.0,-0.65743,0.0002,21.97455]
[1780266085418,31.2,73715.85,0.0,-0.65739,0.0002,21.97557]
[1780266090397,31.2,73721.04,0.0,-0.65637,0.0002,22.0017]
[1780266092411,31.2,73715.97,0.0,-0.6574,0.0002,21.97222]
[1780266094642,31.2,73714.69,0.0,-0.65765,0.0002,21.9657]
[1780266094743,31.2,73716.92,0.0,-0.65721,0.0002,21.97698]
[1780266095142,31.2,73716.92,0.0,-0.65721,0.0002,21.97698]
[1780266095432,31.2,73721.13,0.0,-0.65638,0.0002,21.99824]
[1780266096647,31.2,73721.13,0.0,-0.65638,0.0002,21.99824]
[1780266096748,31.2,73723.28,0.0,-0.65596,0.0002,22.00903]
[1780266097288,31.2,73723.28,0.0,-0.65596,0.0002,22.00903]
[1780266097598,31.2,73726.5,0.0,-0.65533,0.0002,22.02516]
[1780266099461,31.2,73730.54,0.0,-0.65454,0.0002,22.04524]
[1780266104844,31.2,73731.75,0.0,-0.65431,0.0002,22.05096]
[1780266104852,31.2,73731.75,0.0,-0.65431,0.0002,22.05096]
[1780266104945,31.2,73731.83,0.0,-0.6543,0.0002,22.0512]
[1780266105153,31.2,73731.83,0.0,-0.6543,0.0002,22.0512]
[1780266105502,31.2,73716.27,0.0,-0.65737,0.0002,21.97291]
[1780266106510,31.2,73715.24,0.0,-0.65758,0.0002,21.96766]
[1780266111545,31.19,73717.04,0.0,-0.65722,0.0002,21.97671]
[1780266115671,31.19,73717.34,0.0,-0.65717,0.0002,21.97814]
[1780266115772,31.19,73716.49,0.0,-0.65734,0.0002,21.9738]
[1780266116275,31.19,73716.49,0.0,-0.65734,0.0002,21.9738]
[1780266116580,31.19,73730.62,0.0,-0.65455,0.0002,22.04492]
[1780266117587,31.19,73730.06,0.0,-0.65466,0.0002,22.04205]
[1780266122622,31.19,73730.89,0.0,-0.65451,0.0002,22.04587]
[1780266127657,31.19,73731.16,0.0,-0.65447,0.0002,22.04691]
[1780266129671,31.19,73736.54,0.0,-0.65342,0.0002,22.07359]
[1780266130227,31.19,73736.54,0.0,-0.65342,0.0002,22.07359]
[1780266130823,31.19,73736.54,0.0,-0.65342,0.0002,22.07359]
[1780266130924,31.19,73741.5,0.0,-0.65244,0.0002,22.09809]
[1780266131238,31.19,73741.5,0.0,-0.65244,0.0002,22.09809]
[1780266131685,31.18,73746.84,0.0,-0.65138,0.0002,22.12431]
[1780266133704,31.18,73752.76,0.0,-0.65021,0.0002,22.15318]
[1780266134710,31.18,73762.38,0.0,-0.6483,0.0002,22.19993]
[1780266136724,31.18,73764.78,0.0,-0.64783,0.0002,22.21148]
[1780266141759,31.18,73765.01,0.0,-0.64778,0.0002,22.21253]
[1780266144780,31.18,73760.16,0.0,-0.64875,0.0002,22.18909]
[1780266149815,31.18,73761.39,0.0,-0.6485,0.0002,22.19511]
[1780266155071,31.18,73763.27,0.0,-0.64815,0.0002,22.20054]
[1780266157722,31.18,73765.09,0.0,-0.64778,0.0002,22.20936]
[1780266157872,31.18,73765.47,0.0,-0.64771,0.0002,22.21119]
[1780266158831,31.18,73765.47,0.0,-0.64771,0.0002,22.21119]
[1780266158879,31.18,73767.54,0.0,-0.64729,0.0002,22.22116]
[1780266162032,31.18,73767.07,0.0,-0.64739,0.0002,22.21891]
[1780266162830,31.18,73765.71,0.0,-0.64766,0.0002,22.21237]
[1780266162907,31.18,73760.3,0.0,-0.64873,0.0002,22.18625]
[1780266163553,31.18,73760.3,0.0,-0.64873,0.0002,22.18625]
[1780266163913,31.18,73756.76,0.0,-0.64944,0.0002,22.16908]
[1780266164921,31.19,73752.75,0.0,-0.65023,0.0002,22.14957]
[1780266165928,31.18,73748.42,0.0,-0.6511,0.0002,22.12825]
[1780266168949,31.18,73744.31,0.0,-0.65192,0.0002,22.10775]
[1780266175279,31.18,73742.95,0.0,-0.6522,0.0002,22.1008]
[1780266176000,31.18,73738.17,0.0,-0.65316,0.0002,22.07681]
[1780266180253,31.17,73736.02,0.0,-0.6536,0.0002,22.06579]
[1780266190099,31.17,73737.92,0.0,-0.65326,0.0002,22.07452]
[1780266191106,31.17,73733.97,0.0,-0.65404,0.0002,22.05477]
[1780266191755,31.17,73733.97,0.0,-0.65404,0.0002,22.05477]
[1780266193261,31.17,73731.34,0.0,-0.65457,0.0002,22.04155]
[1780266205204,31.16,73728.32,0.0,-0.65519,0.0002,22.02571]
[1780266208280,31.16,73728.32,0.0,-0.65519,0.0002,22.02571]
[1780266209277,31.16,73727.58,0.0,-0.65535,0.0002,22.02183]
[1780266210279,31.16,73728.08,0.0,-0.65525,0.0002,22.02429]
[1780266210779,31.16,73728.08,0.0,-0.65525,0.0002,22.02429]
[1780266223330,31.15,73730.19,0.0,-0.65489,0.0002,22.03032]
[1780266225344,31.15,73734.94,0.0,-0.65396,0.0002,22.05394]
[1780266228028,31.15,73734.96,0.0,-0.65396,0.0002,22.05396]
[1780266228365,31.15,73746.21,0.0,-0.65173,0.0002,22.10959]
[1780266229372,31.15,73748.18,0.0,-0.65135,0.0002,22.11918]
[1780266233401,31.14,73755.63,0.0,-0.64988,0.0002,22.1554]
[1780266236533,31.15,73759.11,0.0,-0.64918,0.0002,22.17241]
[1780266242561,31.15,73760.36,0.0,-0.64893,0.0002,22.17855]
[1780266243895,31.15,73760.09,0.0,-0.64898,0.0002,22.17725]
[1780266243962,31.15,73760.09,0.0,-0.64898,0.0002,22.17725]
[1780266244064,31.15,73763.39,0.0,-0.64833,0.0002,22.19326]
[1780266244477,31.15,73770.89,0.0,-0.64683,0.0002,22.22935]
[1780266249512,31.14,73773.26,0.0,-0.64637,0.0002,22.24058]
[1780266252856,31.14,73776.08,0.0,-0.6458,0.0002,22.25401]
[1780266255866,31.14,73776.33,0.0,-0.64576,0.0002,22.25514]
[1780266261602,31.14,73776.75,0.0,-0.64568,0.0002,22.25691]
[1780266267644,31.14,73776.93,0.0,-0.64565,0.0002,22.25762]
[1780266273687,31.14,73777.52,0.0,-0.64556,0.0002,22.2566]
[1780266279729,31.14,73777.83,0.0,-0.64551,0.0002,22.25796]
[1780266280736,31.14,73773.94,0.0,-0.64628,0.0002,22.23938]
[1780266287787,31.14,73774.12,0.0,-0.64625,0.0002,22.24024]
[1780266288928,31.14,73774.12,0.0,-0.64625,0.0002,22.24024]
[1780266290410,31.14,73776.37,0.0,-0.6458,0.0002,22.25098]
[1780266295843,31.14,73775.6,0.0,-0.64596,0.0002,22.24727]
[1780266299498,31.14,73777.55,0.0,-0.64557,0.0002,22.25656]
[1780266299871,31.14,73767.54,0.0,-0.64756,0.0002,22.20859]
[1780266300878,31.14,73759.65,0.0,-0.64914,0.0002,22.17044]
[1780266301928,31.14,73759.65,0.0,-0.64914,0.0002,22.17044]
[1780266301991,31.14,73768.76,0.0,-0.64732,0.0002,22.21455]
[1780266302577,31.14,73768.76,0.0,-0.64732,0.0002,22.21455]
[1780266302677,31.14,73768.76,0.0,-0.64732,0.0002,22.21455]
[1780266302892,31.14,73771.28,0.0,-0.64681,0.0002,22.22667]
[1780266306827,31.14,73771.61,0.0,-0.64675,0.0002,22.22828]
[1780266306920,31.14,73771.53,0.0,-0.64676,0.0002,22.22791]
[1780266308934,31.14,73766.94,0.0,-0.64768,0.0002,22.20587]
[1780266310253,31.14,73767.38,0.0,-0.64759,0.0002,22.20802]
[1780266310948,31.14,73767.41,0.0,-0.64758,0.0002,22.20818]
[1780266315983,31.14,73770.26,0.0,-0.64701,0.0002,22.22199]
[1780266320348,31.14,73769.26,0.0,-0.64721,0.0002,22.21722]
[1780266321018,31.14,73776.63,0.0,-0.64573,0.0002,22.25252]
[1780266322025,31.14,73781.51,0.0,-0.64476,0.0002,22.27573]
[1780266324039,31.14,73784.38,0.0,-0.64419,0.0002,22.28927]
[1780266329074,31.14,73786.63,0.0,-0.64375,0.0002,22.29968]
[1780266334109,31.14,73789.05,0.0,-0.64329,0.0002,22.30712]
[1780266338154,31.13,73798.97,0.0,-0.64132,0.0002,22.35326]
[1780266338417,31.13,73798.97,0.0,-0.64132,0.0002,22.35326]
[1780266338635,31.13,73798.97,0.0,-0.64132,0.0002,22.35326]
[1780266338806,31.13,73798.97,0.0,-0.64132,0.0002,22.35326]
[1780266339185,31.13,73822.95,0.0,-0.6365,0.0002,22.46303]
[1780266339842,31.13,73822.95,0.0,-0.6365,0.0002,22.46303]
[1780266339906,31.13,73822.95,0.0,-0.6365,0.0002,22.46303]
[1780266340177,31.13,73825.77,0.0,-0.63593,0.0002,22.47568]
[1780266340880,31.13,73825.77,0.0,-0.63593,0.0002,22.47568]
[1780266341189,31.13,73827.69,0.0,-0.63555,0.0002,22.48417]
[1780266343203,31.13,73838.64,0.0,-0.63336,0.0002,22.53272]
[1780266344210,31.13,73838.42,0.0,-0.63341,0.0002,22.53148]
[1780266349245,31.12,73837.41,0.0,-0.63362,0.0002,22.52691]
[1780266356294,31.12,73839.78,0.0,-0.63315,0.0002,22.53726]
[1780266361503,31.12,73842.09,0.0,-0.63269,0.0002,22.54737]
[1780266362020,31.12,73842.09,0.0,-0.63269,0.0002,22.54737]
[1780266362468,31.12,73842.09,0.0,-0.63269,0.0002,22.54734]
[1780266368434,31.12,73842.19,0.0,-0.63268,0.0002,22.54759]
[1780266371806,31.12,73837.49,0.0,-0.63364,0.0002,22.52659]
[1780266372464,31.12,73831.5,0.0,-0.63485,0.0002,22.49978]
[1780266375250,31.11,73837.15,0.0,-0.63373,0.0002,22.52456]
[1780266375486,31.11,73845.3,0.0,-0.63208,0.0002,22.56055]
[1780266376482,31.11,73845.3,0.0,-0.63208,0.0002,22.56055]
[1780266377046,31.11,73850.59,0.0,-0.63102,0.0002,22.58367]
[1780266381528,31.11,73854.88,0.0,-0.63015,0.0002,22.6022]
[1780266385228,31.11,73859.97,0.0,-0.62913,0.0002,22.62402]
[1780266385908,31.11,73859.97,0.0,-0.62913,0.0002,22.62402]
[1780266385916,31.11,73859.97,0.0,-0.62913,0.0002,22.62402]
[1780266386066,31.11,73859.97,0.0,-0.62913,0.0002,22.62402]
[1780266386157,31.11,73869.42,0.0,-0.62722,0.0002,22.66441]
[1780266386925,31.11,73869.42,0.0,-0.62722,0.0002,22.66441]
[1780266387247,31.11,73877.32,0.0,-0.6256,0.0002,22.69798]
[1780266387570,31.11,73870.56,0.0,-0.62698,0.0002,22.66939]
[1780266388342,31.11,73870.56,0.0,-0.62698,0.0002,22.66939]
[1780266389299,31.11,73870.56,0.0,-0.62698,0.0002,22.66939]
[1780266388577,31.11,73865.79,0.0,-0.62794,0.0002,22.64913]
[1780266391264,31.11,73862.75,0.0,-0.62856,0.0002,22.63616]
[1780266394347,31.11,73862.93,0.0,-0.62853,0.0002,22.6334]
[1780266396366,31.11,73861.21,0.0,-0.62888,0.0002,22.62603]
[1780266396975,31.11,73861.21,0.0,-0.62888,0.0002,22.62603]
[1780266397076,31.11,73871.76,0.0,-0.62674,0.0002,22.67113]
[1780266398649,31.11,73872.8,0.0,-0.62653,0.0002,22.67553]
[1780266400914,31.11,73872.96,0.0,-0.62649,0.0002,22.6762]
[1780266400955,31.11,73873.72,0.0,-0.62634,0.0002,22.67941]
[1780266402000,31.11,73873.72,0.0,-0.62634,0.0002,22.67941]
[1780266402106,31.11,73876.51,0.0,-0.62577,0.0002,22.69119]
[1780266402677,31.11,73881.56,0.0,-0.62474,0.0002,22.71238]
[1780266403714,31.11,73881.56,0.0,-0.62474,0.0002,22.71238]
[1780266409726,31.11,73882.36,0.0,-0.62459,0.0002,22.71555]
[1780266412765,31.11,73881.34,0.0,-0.6248,0.0002,22.71124]
[1780266413976,31.11,73881.42,0.0,-0.62479,0.0002,22.71155]
[1780266413984,31.11,73877.27,0.0,-0.62563,0.0002,22.69411]
[1780266416147,31.11,73874.23,0.0,-0.62625,0.0002,22.68128]
[1780266416169,31.11,73874.17,0.0,-0.62626,0.0002,22.68103]
[1780266416397,31.11,73874.17,0.0,-0.62626,0.0002,22.68103]
[1780266416427,31.11,73874.17,0.0,-0.62626,0.0002,22.68103]
[1780266416775,31.11,73877.06,0.0,-0.62567,0.0002,22.69322]
[1780266422095,31.11,73879.55,0.0,-0.62517,0.0002,22.70366]
[1780266423267,31.11,73875.78,0.0,-0.62594,0.0002,22.68774]
[1780266428859,31.11,73876.6,0.0,-0.62577,0.0002,22.69117]
[1780266434901,31.11,73877.56,0.0,-0.62558,0.0002,22.69517]
[1780266439937,31.11,73877.15,0.0,-0.62567,0.0002,22.69342]
[1780266441179,31.11,73877.15,0.0,-0.62567,0.0002,22.69342]
[1780266441342,31.11,73877.15,0.0,-0.62567,0.0002,22.69342]
[1780266441413,31.11,73876.88,0.0,-0.62572,0.0002,22.69228]
[1780266442039,31.11,73876.88,0.0,-0.62572,0.0002,22.69228]
[1780266442071,31.11,73869.06,0.0,-0.62731,0.0002,22.65915]
[1780266443241,31.11,73869.06,0.0,-0.62731,0.0002,22.65915]
[1780266443322,31.11,73873.04,0.0,-0.6265,0.0002,22.67607]
[1780266450009,31.11,73874.12,0.0,-0.62628,0.0002,22.68067]
[1780266453298,31.11,73874.09,0.0,-0.62631,0.0002,22.67689]
[1780266453343,31.11,73874.09,0.0,-0.62631,0.0002,22.67689]
[1780266453337,31.11,73874.09,0.0,-0.62631,0.0002,22.67689]
[1780266455042,31.11,73878.21,0.0,-0.62547,0.0002,22.69426]
[1780266457745,31.11,73877.55,0.0,-0.6256,0.0002,22.69147]
[1780266458063,31.11,73881.76,0.0,-0.62475,0.0002,22.70913]
[1780266463098,31.1,73883.47,0.0,-0.6244,0.0002,22.71617]
[1780266466890,31.1,73885.3,0.0,-0.62403,0.0002,22.72374]
[1780266467126,31.1,73881.88,0.0,-0.62473,0.0002,22.70944]
[1780266468610,31.1,73879.16,0.0,-0.62529,0.0002,22.69802]
[1780266470465,31.1,73876.9,0.0,-0.62575,0.0002,22.68849]
[1780266470981,31.1,73876.9,0.0,-0.62575,0.0002,22.68849]
[1780266471132,31.1,73876.9,0.0,-0.62575,0.0002,22.68849]
[1780266471154,31.1,73858.17,0.0,-0.62955,0.0002,22.60856]
[1780266472161,31.1,73854.42,0.0,-0.63031,0.0002,22.59231]
[1780266473168,31.1,73854.07,0.0,-0.63038,0.0002,22.59083]
[1780266473686,31.1,73854.07,0.0,-0.63038,0.0002,22.59083]
[1780266478515,31.11,73852.59,0.0,-0.63067,0.0002,22.5847]
[1780266481225,31.11,73844.16,0.0,-0.63237,0.0002,22.548]
[1780266484248,31.11,73839.55,0.0,-0.6333,0.0002,22.52752]
[1780266487271,31.11,73835.96,0.0,-0.63403,0.0002,22.51152]
[1780266487636,31.11,73835.96,0.0,-0.63403,0.0002,22.51152]
[1780266487677,31.11,73835.96,0.0,-0.63403,0.0002,22.51152]
[1780266488282,31.11,73835.96,0.0,-0.63403,0.0002,22.51152]
[1780266488299,31.11,73824.97,0.0,-0.63625,0.0002,22.46228]
[1780266491299,31.1,73823.79,0.0,-0.63651,0.0002,22.45659]
[1780266496334,31.09,73824.77,0.0,-0.63635,0.0002,22.46027]
[1780266498483,31.09,73822.9,0.0,-0.63674,0.0002,22.45155]
[1780266499355,31.09,73820.56,0.0,-0.63721,0.0002,22.44082]
[1780266502416,31.09,73820.61,0.0,-0.63722,0.0002,22.4408]
[1780266502376,31.09,73814.38,0.0,-0.63848,0.0002,22.41229]
[1780266503383,31.09,73813.78,0.0,-0.63859,0.0002,22.40964]
[1780266506404,31.09,73807.72,0.0,-0.6398,0.0002,22.38209]
[1780266511438,31.09,73806.76,0.0,-0.64,0.0002,22.37432]
[1780266516473,31.1,73807.59,0.0,-0.63981,0.0002,22.37854]
[1780266521509,31.1,73808.15,0.0,-0.63968,0.0002,22.38159]
[1780266526547,31.11,73808.52,0.0,-0.63958,0.0002,22.38382]
[1780266531580,31.11,73808.74,0.0,-0.63951,0.0002,22.38538]
[1780266536616,31.12,73808.71,0.0,-0.63949,0.0002,22.38581]
[1780266539682,31.12,73810.9,0.0,-0.63904,0.0002,22.3961]
[1780266539783,31.12,73811.57,0.0,-0.6389,0.0002,22.3993]
[1780266541523,31.12,73811.99,0.0,-0.63882,0.0002,22.40109]
[1780266541651,31.12,73812.33,0.0,-0.63876,0.0002,22.40251]
[1780266542761,31.12,73812.33,0.0,-0.63876,0.0002,22.40251]
[1780266542840,31.12,73812.35,0.0,-0.63875,0.0002,22.40274]
[1780266549707,31.11,73811.34,0.0,-0.63899,0.0002,22.39718]
[1780266553548,31.11,73808.21,0.0,-0.63964,0.0002,22.3824]
[1780266553735,31.11,73808.24,0.0,-0.63964,0.0002,22.38241]
[1780266556490,31.11,73808.21,0.0,-0.63964,0.0002,22.38239]
[1780266556756,31.11,73808.18,0.0,-0.63964,0.0002,22.38251]
[1780266562798,31.1,73807.52,0.0,-0.6398,0.0002,22.37871]
[1780266565787,31.1,73807.4,0.0,-0.63984,0.0002,22.37792]
[1780266565839,31.1,73807.4,0.0,-0.63985,0.0002,22.3778]
[1780266566511,31.1,73807.4,0.0,-0.63985,0.0002,22.3778]
[1780266566827,31.1,73796.93,0.0,-0.64194,0.0002,22.32934]
[1780266567834,31.1,73792.21,0.0,-0.64289,0.0002,22.3073]
[1780266572869,31.1,73792.46,0.0,-0.64285,0.0002,22.30495]
[1780266577904,31.1,73793.3,0.0,-0.64268,0.0002,22.30905]
[1780266582939,31.11,73793.67,0.0,-0.64259,0.0002,22.31097]
[1780266589988,31.11,73794.84,0.0,-0.64235,0.0002,22.31671]
[1780266594016,31.11,73788.87,0.0,-0.64354,0.0002,22.28878]
[1780266599052,31.11,73786.25,0.0,-0.64407,0.0002,22.27635]
[1780266603080,31.11,73791.94,0.0,-0.64293,0.0002,22.30309]
[1780266608114,31.11,73791.86,0.0,-0.64294,0.0002,22.30281]
[1780266613150,31.11,73790.99,0.0,-0.64311,0.0002,22.29879]
[1780266615164,31.11,73786.68,0.0,-0.64398,0.0002,22.27851]
[1780266620200,31.11,73791.19,0.0,-0.64307,0.0002,22.29967]
[1780266625236,31.11,73791.45,0.0,-0.64302,0.0002,22.30096]
[1780266630271,31.11,73792.41,0.0,-0.64282,0.0002,22.30555]
[1780266631499,31.11,73792.41,0.0,-0.64282,0.0002,22.30555]
[1780266631524,31.11,73792.46,0.0,-0.64283,0.0002,22.30211]
[1780266632285,31.11,73792.46,0.0,-0.64283,0.0002,22.30211]
[1780266632288,31.11,73801.71,0.0,-0.64098,0.0002,22.34529]
[1780266637323,31.12,73803.77,0.0,-0.64054,0.0002,22.35527]
[1780266639338,31.12,73810.63,0.0,-0.63915,0.0002,22.38706]
[1780266640311,31.12,73810.63,0.0,-0.63915,0.0002,22.38706]
[1780266640351,31.12,73810.63,0.0,-0.63915,0.0002,22.38706]
[1780266640560,31.12,73810.63,0.0,-0.63915,0.0002,22.38706]
[1780266640353,31.12,73812.67,0.0,-0.63874,0.0002,22.39651]
[1780266641354,31.12,73818.29,0.0,-0.63761,0.0002,22.42202]
[1780266642855,31.12,73818.92,0.0,-0.63749,0.0002,22.42481]
[1780266643649,31.12,73819.44,0.0,-0.63739,0.0002,22.42709]
[1780266644346,31.12,73819.44,0.0,-0.63739,0.0002,22.42709]
[1780266646389,31.11,73823.29,0.0,-0.63662,0.0002,22.44427]
[1780266646647,31.11,73823.29,0.0,-0.63662,0.0002,22.44427]
[1780266652431,31.11,73822.01,0.0,-0.63691,0.0002,22.43793]
[1780266656749,31.1,73819.31,0.0,-0.63747,0.0002,22.42532]
[1780266657075,31.1,73819.31,0.0,-0.63747,0.0002,22.42532]
[1780266657466,31.1,73809.87,0.0,-0.63938,0.0002,22.38209]
[1780266661495,31.11,73805.48,0.0,-0.64023,0.0002,22.3624]
[1780266667537,31.12,73805.73,0.0,-0.64015,0.0002,22.36432]
[1780266667798,31.12,73805.73,0.0,-0.64015,0.0002,22.36432]
[1780266668544,31.12,73802.01,0.0,-0.64089,0.0002,22.34722]
[1780266672572,31.12,73795.15,0.0,-0.64225,0.0002,22.31561]
[1780266673579,31.12,73790.87,0.0,-0.64311,0.0002,22.29556]
[1780266678426,31.12,73789.35,0.0,-0.64341,0.0002,22.28857]
[1780266679350,31.12,73783.23,0.0,-0.64463,0.0002,22.25968]
[1780266679621,31.12,73776.55,0.0,-0.64597,0.0002,22.22788]
[1780266683652,31.12,73781.46,0.0,-0.64499,0.0002,22.25115]
[1780266686673,31.12,73776.04,0.0,-0.64608,0.0002,22.22521]
[1780266691708,31.12,73774.74,0.0,-0.64637,0.0002,22.21521]
[1780266696743,31.12,73773.14,0.0,-0.64669,0.0002,22.20751]
[1780266701778,31.12,73770.45,0.0,-0.64723,0.0002,22.19458]
[1780266706813,31.12,73769.45,0.0,-0.64742,0.0002,22.18982]
[1780266711849,31.12,73770.19,0.0,-0.64727,0.0002,22.19345]
[1780266716884,31.12,73770.95,0.0,-0.64712,0.0002,22.19717]
[1780266721919,31.12,73771.6,0.0,-0.64699,0.0002,22.20034]
[1780266725374,31.12,73772.17,0.0,-0.64687,0.0002,22.2031]
[1780266725475,31.12,73781.7,0.0,-0.64497,0.0002,22.24861]
[1780266725949,31.12,73787.96,0.0,-0.64371,0.0002,22.27821]
[1780266730984,31.12,73786.65,0.0,-0.64398,0.0002,22.27188]
[1780266733001,31.12,73796.07,0.0,-0.6421,0.0002,22.31605]
[1780266738038,31.12,73797.68,0.0,-0.64177,0.0002,22.3237]
[1780266744094,31.12,73797.91,0.0,-0.64171,0.0002,22.32494]
[1780266750136,31.12,73796.99,0.0,-0.64189,0.0002,22.32089]
[1780266755171,31.13,73796.47,0.0,-0.642,0.0002,22.31494]
[1780266758192,31.13,73787.61,0.0,-0.64378,0.0002,22.27348]
[1780266761214,31.13,73802.26,0.0,-0.64084,0.0002,22.34191]
[1780266762220,31.13,73803.2,0.0,-0.64065,0.0002,22.34634]
[1780266763227,31.13,73806.81,0.0,-0.63992,0.0002,22.36309]
[1780266768262,31.13,73809.37,0.0,-0.63938,0.0002,22.37541]
[1780266774304,31.14,73807.97,0.0,-0.63963,0.0002,22.36962]
[1780266779339,31.14,73807.31,0.0,-0.63974,0.0002,22.36707]
[1780266784374,31.15,73809.69,0.0,-0.63924,0.0002,22.3785]
[1780266787732,31.15,73809.54,0.0,-0.63926,0.0002,22.37802]
[1780266787864,31.15,73809.0,0.0,-0.63936,0.0002,22.37564]
[1780266787899,31.15,73809.0,0.0,-0.63936,0.0002,22.37564]
[1780266788404,31.15,73817.17,0.0,-0.63771,0.0002,22.41305]
[1780266790169,31.15,73819.55,0.0,-0.63724,0.0002,22.42371]
[1780266792430,31.15,73824.3,0.0,-0.6363,0.0002,22.44474]
[1780266793706,31.14,73830.38,0.0,-0.63509,0.0002,22.47179]
[1780266794607,31.14,73839.73,0.0,-0.6332,0.0002,22.51336]
[1780266796458,31.14,73843.04,0.0,-0.63254,0.0002,22.52776]
[1780266801493,31.13,73842.86,0.0,-0.63261,0.0002,22.52625]
[1780266805267,31.13,73842.43,0.0,-0.63272,0.0002,22.52393]
[1780266805521,31.13,73851.45,0.0,-0.6309,0.0002,22.56332]
[1780266806134,31.13,73851.45,0.0,-0.6309,0.0002,22.56332]
[1780266806528,31.13,73857.53,0.0,-0.62968,0.0002,22.58957]
[1780266807059,31.13,73857.53,0.0,-0.62968,0.0002,22.58957]
[1780266807535,31.13,73860.32,0.0,-0.62911,0.0002,22.60154]
[1780266808542,31.13,73865.58,0.0,-0.62805,0.0002,22.62403]
[1780266808873,31.13,73865.58,0.0,-0.62805,0.0002,22.62403]
[1780266809127,31.13,73865.58,0.0,-0.62805,0.0002,22.62403]
[1780266809549,31.12,73871.91,0.0,-0.62677,0.0002,22.6509]
[1780266809791,31.12,73871.91,0.0,-0.62677,0.0002,22.6509]
[1780266809837,31.12,73871.91,0.0,-0.62677,0.0002,22.6509]
[1780266810555,31.12,73871.91,0.0,-0.62677,0.0002,22.6509]
[1780266810626,31.12,73879.67,0.0,-0.62519,0.0002,22.68364]
[1780266812570,31.12,73883.25,0.0,-0.62448,0.0002,22.69494]
[1780266814584,31.12,73888.65,0.0,-0.62338,0.0002,22.71733]
[1780266819685,31.12,73887.87,0.0,-0.62355,0.0002,22.71393]
[1780266820627,31.12,73882.99,0.0,-0.62455,0.0002,22.69354]
[1780266821645,31.12,73882.99,0.0,-0.62455,0.0002,22.69354]
[1780266824655,31.12,73889.92,0.0,-0.62314,0.0002,22.72221]
[1780266825388,31.12,73889.92,0.0,-0.62314,0.0002,22.72221]
[1780266825662,31.12,73882.99,0.0,-0.62456,0.0002,22.69337]
[1780266826669,31.12,73875.58,0.0,-0.62607,0.0002,22.66221]
[1780266827676,31.12,73870.02,0.0,-0.6272,0.0002,22.63863]
[1780266828083,31.12,73870.02,0.0,-0.6272,0.0002,22.63863]
[1780266828683,31.12,73869.77,0.0,-0.62725,0.0002,22.63758]
[1780266834725,31.12,73866.54,0.0,-0.6279,0.0002,22.62389]
[1780266837576,31.12,73867.15,0.0,-0.62778,0.0002,22.62652]
[1780266837756,31.12,73867.15,0.0,-0.62778,0.0002,22.62652]
[1780266837746,31.12,73869.82,0.0,-0.62723,0.0002,22.63791]
[1780266838352,31.12,73869.82,0.0,-0.62723,0.0002,22.63791]
[1780266838753,31.12,73876.78,0.0,-0.62582,0.0002,22.66738]
[1780266839158,31.12,73876.78,0.0,-0.62582,0.0002,22.66738]
[1780266839762,31.12,73870.49,0.0,-0.6271,0.0002,22.64074]
[1780266840769,31.12,73864.74,0.0,-0.62827,0.0002,22.61621]
[1780266845804,31.12,73865.18,0.0,-0.62817,0.0002,22.61817]
[1780266850840,31.12,73872.91,0.0,-0.6266,0.0002,22.6511]
[1780266852904,31.12,73873.61,0.0,-0.62646,0.0002,22.65405]
[1780266852995,31.12,73874.04,0.0,-0.62637,0.0002,22.65586]
[1780266854622,31.12,73874.04,0.0,-0.62637,0.0002,22.65586]
[1780266854689,31.12,73873.9,0.0,-0.6264,0.0002,22.65525]
[1780266856882,31.12,73866.89,0.0,-0.62783,0.0002,22.62541]
[1780266860136,31.12,73865.89,0.0,-0.62803,0.0002,22.62115]
[1780266860172,31.12,73865.5,0.0,-0.62811,0.0002,22.61949]
[1780266861916,31.12,73861.74,0.0,-0.62889,0.0002,22.60315]
[1780266866952,31.11,73857.34,0.0,-0.6298,0.0002,22.58367]
[1780266868881,31.11,73857.36,0.0,-0.6298,0.0002,22.58367]
[1780266868966,31.11,73860.01,0.0,-0.62927,0.0002,22.59503]
[1780266869972,31.11,73868.95,0.0,-0.62745,0.0002,22.63338]
[1780266874002,31.11,73872.66,0.0,-0.62672,0.0002,22.64549]
[1780266879038,31.11,73870.9,0.0,-0.62708,0.0002,22.63799]
[1780266882730,31.11,73870.89,0.0,-0.62708,0.0002,22.63795]
[1780266883066,31.11,73865.13,0.0,-0.62825,0.0002,22.61337]
[1780266886662,31.11,73862.32,0.0,-0.62882,0.0002,22.60134]
[1780266890552,31.11,73867.28,0.0,-0.62781,0.0002,22.62266]
[1780266891396,31.11,73867.28,0.0,-0.62781,0.0002,22.62267]
[1780266891449,31.11,73874.8,0.0,-0.62628,0.0002,22.65463]
[1780266892004,31.11,73874.8,0.0,-0.62628,0.0002,22.65463]
[1780266892131,31.11,73884.45,0.0,-0.62431,0.0002,22.69514]
[1780266893138,31.11,73888.66,0.0,-0.62346,0.0002,22.71262]
[1780266898173,31.11,73889.05,0.0,-0.62339,0.0002,22.714]
[1780266902201,31.1,73884.26,0.0,-0.62438,0.0002,22.69389]
[1780266907237,31.1,73885.57,0.0,-0.62412,0.0002,22.69919]
[1780266909958,31.1,73887.76,0.0,-0.62367,0.0002,22.70823]
[1780266910258,31.1,73893.16,0.0,-0.62257,0.0002,22.73054]
[1780266915293,31.1,73896.06,0.0,-0.62199,0.0002,22.7423]
[1780266916794,31.1,73896.06,0.0,-0.62199,0.0002,22.7423]
[1780266916861,31.1,73896.06,0.0,-0.62199,0.0002,22.7423]
[1780266916905,31.1,73896.0,0.0,-0.62201,0.0002,22.74199]
[1780266917451,31.1,73879.96,0.0,-0.62528,0.0002,22.67536]
[1780266918070,31.1,73879.96,0.0,-0.62528,0.0002,22.67536]
[1780266918609,31.1,73875.58,0.0,-0.62617,0.0002,22.65691]
[1780266925366,31.1,73876.17,0.0,-0.62605,0.0002,22.65952]
[1780266927914,31.1,73875.59,0.0,-0.62616,0.0002,22.65709]
[1780266928385,31.1,73875.8,0.0,-0.62612,0.0002,22.65799]
[1780266933420,31.1,73873.71,0.0,-0.62656,0.0002,22.64557]
[1780266939464,31.1,73874.29,0.0,-0.62644,0.0002,22.64813]
[1780266944499,31.1,73871.37,0.0,-0.62703,0.0002,22.6358]
[1780266945140,31.1,73871.37,0.0,-0.62703,0.0002,22.6358]
[1780266945833,31.1,73871.37,0.0,-0.62703,0.0002,22.6358]
[1780266945505,31.1,73870.79,0.0,-0.62715,0.0002,22.63334]
[1780266946513,31.1,73869.45,0.0,-0.62742,0.0002,22.62764]
[1780266951548,31.1,73868.06,0.0,-0.6277,0.0002,22.62177]
[1780266956583,31.1,73868.35,0.0,-0.62764,0.0002,22.62306]
[1780266961618,31.1,73868.2,0.0,-0.62766,0.0002,22.62247]
[1780266963891,31.1,73867.62,0.0,-0.62778,0.0002,22.62]
[1780266963902,31.1,73867.62,0.0,-0.62778,0.0002,22.62]
[1780266963903,31.1,73867.62,0.0,-0.62778,0.0002,22.62]
[1780266964124,31.1,73867.61,0.0,-0.62778,0.0002,22.61997]
[1780266964639,31.1,73857.93,0.0,-0.62975,0.0002,22.57837]
[1780266969674,31.1,73858.09,0.0,-0.62974,0.0002,22.57865]
[1780266976053,31.1,73858.13,0.0,-0.62974,0.0002,22.57865]
[1780266976281,31.1,73858.13,0.0,-0.62974,0.0002,22.57865]
[1780266976723,31.09,73865.44,0.0,-0.62828,0.0002,22.6097]
[1780266977730,31.09,73871.17,0.0,-0.62711,0.0002,22.6342]
[1780266979894,31.09,73872.52,0.0,-0.62684,0.0002,22.63982]
[1780266980093,31.09,73872.17,0.0,-0.62691,0.0002,22.63833]
[1780266980751,31.09,73881.19,0.0,-0.62508,0.0002,22.67628]
[1780266986792,31.09,73882.42,0.0,-0.62483,0.0002,22.68137]
[1780266990821,31.09,73886.31,0.0,-0.62404,0.0002,22.69757]
[1780266994697,31.09,73886.84,0.0,-0.62395,0.0002,22.69608]
[1780266995856,31.09,73893.71,0.0,-0.62255,0.0002,22.72448]
[1780267000891,31.08,73893.29,0.0,-0.62265,0.0002,22.72257]
[1780267002906,31.08,73886.07,0.0,-0.62413,0.0002,22.69256]
[1780267006206,31.08,73887.13,0.0,-0.62391,0.0002,22.69694]
[1780267012976,31.08,73887.59,0.0,-0.62382,0.0002,22.69877]
[1780267018863,31.08,73887.5,0.0,-0.62384,0.0002,22.69836]
[1780267019157,31.08,73887.54,0.0,-0.62384,0.0002,22.6985]
[1780267019796,31.08,73887.54,0.0,-0.62384,0.0002,22.6985]
[1780267019896,31.08,73883.82,0.0,-0.6246,0.0002,22.68297]
[1780267021040,31.08,73887.83,0.0,-0.62378,0.0002,22.69969]
[1780267023054,31.08,73893.9,0.0,-0.62254,0.0002,22.7248]
[1780267028089,31.08,73894.52,0.0,-0.62242,0.0002,22.72723]
[1780267031017,31.08,73894.59,0.0,-0.62241,0.0002,22.72746]
[1780267031110,31.08,73890.08,0.0,-0.62333,0.0002,22.70879]
[1780267033124,31.08,73883.9,0.0,-0.6246,0.0002,22.68303]
[1780267034403,31.08,73883.9,0.0,-0.6246,0.0002,22.68303]
[1780267034599,31.08,73883.9,0.0,-0.6246,0.0002,22.68303]
[1780267034897,31.08,73884.18,0.0,-0.62454,0.0002,22.6842]
[1780267035494,31.08,73871.98,0.0,-0.62703,0.0002,22.63275]
[1780267036145,31.08,73871.62,0.0,-0.6271,0.0002,22.63125]
[1780267038243,31.08,73871.58,0.0,-0.6271,0.0002,22.63112]
[1780267038248,31.08,73871.58,0.0,-0.6271,0.0002,22.63112]
[1780267038251,31.08,73871.58,0.0,-0.6271,0.0002,22.63112]
[1780267038281,31.08,73871.58,0.0,-0.6271,0.0002,22.63112]
[1780267038321,31.08,73864.34,0.0,-0.62858,0.0002,22.60019]
[1780267041945,31.08,73857.72,0.0,-0.62992,0.0002,22.5716]
[1780267042187,31.08,73851.72,0.0,-0.63114,0.0002,22.54549]
[1780267043853,31.08,73851.72,0.0,-0.63114,0.0002,22.54549]
[1780267043954,31.08,73847.73,0.0,-0.63196,0.0002,22.5279]
[1780267048228,31.08,73839.8,0.0,-0.63357,0.0002,22.49271]
[1780267052111,31.07,73839.09,0.0,-0.63372,0.0002,22.48951]
[1780267055278,31.07,73834.63,0.0,-0.63465,0.0002,22.46586]
[1780267058466,31.07,73831.13,0.0,-0.63536,0.0002,22.45017]
[1780267059306,31.07,73821.89,0.0,-0.63723,0.0002,22.40835]
[1780267062094,31.07,73820.82,0.0,-0.63745,0.0002,22.40335]
[1780267062143,31.07,73820.82,0.0,-0.63745,0.0002,22.40335]
[1780267062327,31.07,73819.22,0.0,-0.63778,0.0002,22.396]
[1780267064082,31.07,73819.68,0.0,-0.63769,0.0002,22.39804]
[1780267064184,31.07,73819.68,0.0,-0.63769,0.0002,22.39798]
[1780267066358,31.07,73819.34,0.0,-0.63776,0.0002,22.39636]
[1780267066403,31.07,73819.96,0.0,-0.63764,0.0002,22.39913]
[1780267067991,31.07,73819.96,0.0,-0.63764,0.0002,22.39913]
[1780267068283,31.07,73817.15,0.0,-0.63822,0.0002,22.38619]
[1780267068371,31.07,73817.59,0.0,-0.63813,0.0002,22.38809]
[1780267073116,31.06,73819.46,0.0,-0.63778,0.0002,22.39615]
[1780267077107,31.06,73820.57,0.0,-0.63758,0.0002,22.40071]
[1780267077868,31.06,73820.57,0.0,-0.63758,0.0002,22.40071]
[1780267077936,31.05,73818.5,0.0,-0.638,0.0002,22.39115]
[1780267078440,31.05,73813.78,0.0,-0.63896,0.0002,22.36942]
[1780267083476,31.05,73815.81,0.0,-0.63857,0.0002,22.37821]
[1780267085994,31.05,73816.2,0.0,-0.6385,0.0002,22.37989]
[1780267086033,31.04,73811.01,0.0,-0.63956,0.0002,22.35583]
[1780267092862,31.05,73808.99,0.0,-0.63994,0.0002,22.34698]
[1780267092964,31.05,73809.17,0.0,-0.63989,0.0002,22.34818]
[1780267095172,31.05,73808.65,0.0,-0.64,0.0002,22.34568]
[1780267096041,31.05,73808.65,0.0,-0.64,0.0002,22.34568]
[1780267095559,31.05,73809.18,0.0,-0.6399,0.0002,22.34803]
[1780267096567,31.05,73809.11,0.0,-0.6399,0.0002,22.34784]
[1780267101602,31.05,73808.92,0.0,-0.63997,0.0002,22.34646]
[1780267106641,31.04,73806.14,0.0,-0.64055,0.0002,22.33309]
[1780267111676,31.04,73805.07,0.0,-0.64081,0.0002,22.32396]
[1780267116712,31.03,73806.15,0.0,-0.64061,0.0002,22.32849]
[1780267121747,31.03,73807.17,0.0,-0.64043,0.0002,22.33274]
[1780267123036,31.03,73807.17,0.0,-0.64043,0.0002,22.33274]
[1780267123413,31.03,73807.1,0.0,-0.64045,0.0002,22.33232]
[1780267123761,31.03,73796.12,0.0,-0.64267,0.0002,22.28096]
[1780267124767,31.03,73791.63,0.0,-0.64357,0.0002,22.25989]
[1780267129803,31.03,73789.78,0.0,-0.64393,0.0002,22.25141]
[1780267134838,31.03,73788.48,0.0,-0.64418,0.0002,22.2455]
[1780267139873,31.03,73789.03,0.0,-0.64406,0.0002,22.24831]
[1780267144908,31.03,73788.17,0.0,-0.64422,0.0002,22.24438]
[1780267149943,31.04,73789.11,0.0,-0.64403,0.0002,22.24895]
[1780267152964,31.04,73792.93,0.0,-0.64326,0.0002,22.26707]
[1780267157999,31.04,73793.96,0.0,-0.64304,0.0002,22.27218]
[1780267163036,31.04,73794.59,0.0,-0.6429,0.0002,22.27536]
[1780267171092,31.04,73795.88,0.0,-0.64265,0.0002,22.27808]
[1780267174115,31.05,73804.37,0.0,-0.64093,0.0002,22.31789]
[1780267179150,31.05,73807.93,0.0,-0.64019,0.0002,22.33489]
[1780267183386,31.05,73808.05,0.0,-0.64015,0.0002,22.33579]
[1780267183479,31.06,73808.84,0.0,-0.63998,0.0002,22.33955]
[1780267185291,31.05,73809.24,0.0,-0.63991,0.0002,22.34131]
[1780267185393,31.05,73811.67,0.0,-0.63942,0.0002,22.35242]
[1780267191668,31.06,73811.48,0.0,-0.63943,0.0002,22.35221]
[1780267191700,31.06,73811.77,0.0,-0.63936,0.0002,22.35368]
[1780267193888,31.06,73813.12,0.0,-0.6391,0.0002,22.35978]
[1780267193990,31.06,73813.12,0.0,-0.6391,0.0002,22.35968]
[1780267199734,31.07,73813.45,0.0,-0.639,0.0002,22.36187]
[1780267200300,31.07,73796.04,0.0,-0.6425,0.0002,22.28136]
[1780267201801,31.07,73796.04,0.0,-0.6425,0.0002,22.28136]
[1780267201822,31.07,73796.91,0.0,-0.64232,0.0002,22.28547]
[1780267202459,31.07,73796.91,0.0,-0.64232,0.0002,22.28547]
[1780267202491,31.07,73796.96,0.0,-0.64232,0.0002,22.28565]
[1780267206823,31.07,73796.97,0.0,-0.64231,0.0002,22.28581]
[1780267206924,31.07,73797.21,0.0,-0.64226,0.0002,22.28697]
[1780267208724,31.07,73797.21,0.0,-0.64226,0.0002,22.28697]
[1780267208818,31.07,73797.09,0.0,-0.64229,0.0002,22.2863]
[1780267214397,31.07,73795.81,0.0,-0.64253,0.0002,22.28053]
[1780267217421,31.07,73800.98,0.0,-0.64149,0.0002,22.3048]
[1780267224467,31.08,73801.87,0.0,-0.64129,0.0002,22.30946]
[1780267228495,31.08,73805.9,0.0,-0.64046,0.0002,22.32852]
[1780267231193,31.08,73806.34,0.0,-0.64036,0.0002,22.33066]
[1780267231431,31.08,73806.59,0.0,-0.64031,0.0002,22.33193]
[1780267231827,31.08,73806.59,0.0,-0.64031,0.0002,22.33193]
[1780267232165,31.08,73812.18,0.0,-0.6392,0.0002,22.354]
[1780267232523,31.08,73817.05,0.0,-0.63822,0.0002,22.37631]
[1780267235836,31.08,73818.3,0.0,-0.63798,0.0002,22.38177]
[1780267236551,31.08,73827.01,0.0,-0.63623,0.0002,22.42108]
[1780267241586,31.07,73828.18,0.0,-0.63602,0.0002,22.42584]
[1780267242497,31.07,73828.18,0.0,-0.63602,0.0002,22.42584]
[1780267243529,31.07,73828.22,0.0,-0.63601,0.0002,22.42591]
[1780267248636,31.07,73824.3,0.0,-0.63683,0.0002,22.40764]
[1780267253670,31.06,73822.57,0.0,-0.63721,0.0002,22.39932]
[1780267261728,31.05,73821.81,0.0,-0.63741,0.0002,22.39487]
[1780267266763,31.04,73821.16,0.0,-0.63757,0.0002,22.39129]
[1780267273815,31.04,73820.36,0.0,-0.63777,0.0002,22.38679]
[1780267283885,31.02,73820.3,0.0,-0.63784,0.0002,22.38534]
[1780267285787,31.02,73820.3,0.0,-0.63784,0.0002,22.38534]
[1780267285832,31.02,73820.3,0.0,-0.63784,0.0002,22.38534]
[1780267285899,31.02,73819.95,0.0,-0.63792,0.0002,22.38351]
[1780267287096,31.02,73819.95,0.0,-0.63792,0.0002,22.38351]
[1780267287142,31.02,73808.65,0.0,-0.64021,0.0002,22.33133]
[1780267294962,31.03,73807.06,0.0,-0.64052,0.0002,22.32114]
[1780267299997,31.03,73807.13,0.0,-0.64047,0.0002,22.32214]
[1780267305033,31.04,73807.55,0.0,-0.64035,0.0002,22.32477]
[1780267310068,31.05,73807.69,0.0,-0.64029,0.0002,22.32611]
[1780267310841,31.05,73807.69,0.0,-0.64029,0.0002,22.32611]
[1780267311075,31.05,73807.64,0.0,-0.6403,0.0002,22.32601]
[1780267316110,31.04,73808.37,0.0,-0.64017,0.0002,22.32889]
[1780267321145,31.04,73811.03,0.0,-0.63966,0.0002,22.34067]
[1780267323159,31.04,73803.8,0.0,-0.64113,0.0002,22.30695]
[1780267324501,31.04,73803.49,0.0,-0.6412,0.0002,22.30541]
[1780267325174,31.04,73803.42,0.0,-0.64121,0.0002,22.305]
[1780267330209,31.04,73803.8,0.0,-0.6411,0.0002,22.30751]
[1780267332190,31.04,73803.02,0.0,-0.64125,0.0002,22.30401]
[1780267332223,31.05,73798.39,0.0,-0.64218,0.0002,22.28251]
[1780267334237,31.05,73794.72,0.0,-0.64291,0.0002,22.26547]
[1780267339272,31.05,73794.09,0.0,-0.64302,0.0002,22.26286]
[1780267344309,31.05,73793.6,0.0,-0.64311,0.0002,22.26082]
[1780267349344,31.06,73793.07,0.0,-0.64321,0.0002,22.25856]
[1780267354379,31.06,73792.3,0.0,-0.64337,0.0002,22.25143]
[1780267359414,31.06,73792.48,0.0,-0.64333,0.0002,22.25248]
[1780267365456,31.06,73793.27,0.0,-0.64316,0.0002,22.25646]
[1780267371498,31.06,73794.2,0.0,-0.64296,0.0002,22.26109]
[1780267376533,31.07,73792.45,0.0,-0.6433,0.0002,22.25307]
[1780267381568,31.07,73792.57,0.0,-0.64327,0.0002,22.25376]
[1780267386603,31.07,73792.64,0.0,-0.64325,0.0002,22.25419]
[1780267392646,31.07,73792.6,0.0,-0.64326,0.0002,22.25408]
[1780267393653,31.07,73786.18,0.0,-0.64455,0.0002,22.22374]
[1780267398689,31.07,73787.73,0.0,-0.64424,0.0002,22.23101]
[1780267401709,31.07,73783.1,0.0,-0.64517,0.0002,22.20898]
[1780267406745,31.07,73784.6,0.0,-0.64487,0.0002,22.21606]
[1780267411780,31.07,73783.96,0.0,-0.64503,0.0002,22.20922]
[1780267416816,31.07,73784.12,0.0,-0.645,0.0002,22.2099]
[1780267419012,31.07,73783.9,0.0,-0.64504,0.0002,22.20884]
[1780267419055,31.07,73783.9,0.0,-0.64504,0.0002,22.20882]
[1780267427893,31.06,73784.36,0.0,-0.64496,0.0002,22.21082]
[1780267429912,31.06,73791.22,0.0,-0.64358,0.0002,22.24327]
[1780267430915,31.06,73796.84,0.0,-0.64245,0.0002,22.26965]
[1780267435950,31.06,73796.14,0.0,-0.64261,0.0002,22.26606]
[1780267441992,31.06,73797.38,0.0,-0.64238,0.0002,22.27152]
[1780267445015,31.05,73793.89,0.0,-0.64309,0.0002,22.25495]
[1780267450050,31.05,73794.46,0.0,-0.64298,0.0002,22.2574]
[1780267455085,31.05,73794.84,0.0,-0.64292,0.0002,22.25895]
[1780267460120,31.05,73795.4,0.0,-0.64281,0.0002,22.26133]
[1780267465155,31.05,73795.84,0.0,-0.64274,0.0002,22.26316]
[1780267466379,31.05,73795.84,0.0,-0.64274,0.0002,22.26316]
[1780267467168,31.04,73795.93,0.0,-0.64272,0.0002,22.26348]
[1780267474218,31.05,73796.24,0.0,-0.64266,0.0002,22.26162]
[1780267479253,31.05,73796.46,0.0,-0.64261,0.0002,22.26293]
[1780267484288,31.05,73795.97,0.0,-0.64269,0.0002,22.2609]
[1780267488316,31.06,73803.61,0.0,-0.64114,0.0002,22.29682]
[1780267493352,31.06,73803.54,0.0,-0.64114,0.0002,22.29691]
[1780267499393,31.07,73805.13,0.0,-0.64079,0.0002,22.30489]
[1780267500328,31.07,73805.13,0.0,-0.64079,0.0002,22.30489]
[1780267500400,31.07,73807.96,0.0,-0.64022,0.0002,22.318]
[1780267500563,31.07,73807.96,0.0,-0.64022,0.0002,22.318]
[1780267501407,31.07,73814.66,0.0,-0.63887,0.0002,22.34887]
[1780267505764,31.06,73815.38,0.0,-0.63874,0.0002,22.35178]
[1780267506442,31.06,73810.24,0.0,-0.63978,0.0002,22.32804]
[1780267510451,31.06,73809.78,0.0,-0.63988,0.0002,22.32583]
[1780267510470,31.06,73810.75,0.0,-0.63969,0.0002,22.33014]
[1780267511477,31.06,73814.54,0.0,-0.63893,0.0002,22.34742]
[1780267516513,31.05,73812.93,0.0,-0.63928,0.0002,22.33953]
[1780267522554,31.05,73814.89,0.0,-0.63891,0.0002,22.34797]
[1780267524477,31.05,73814.89,0.0,-0.63891,0.0002,22.34797]
[1780267524568,31.04,73815.06,0.0,-0.63889,0.0002,22.34856]
[1780267529793,31.04,73813.27,0.0,-0.63927,0.0002,22.33997]
[1780267529822,31.04,73813.89,0.0,-0.63915,0.0002,22.34274]
[1780267535712,31.03,73815.27,0.0,-0.63891,0.0002,22.34493]
[1780267535815,31.03,73814.67,0.0,-0.63903,0.0002,22.34208]
[1780267541686,31.03,73811.18,0.0,-0.63977,0.0002,22.32546]
[1780267547730,31.02,73808.59,0.0,-0.64031,0.0002,22.313]
[1780267549216,31.02,73808.59,0.0,-0.64031,0.0002,22.313]
[1780267549317,31.02,73808.17,0.0,-0.6404,0.0002,22.31098]
[1780267549744,31.02,73814.14,0.0,-0.6392,0.0002,22.33849]
[1780267552765,31.02,73817.71,0.0,-0.63849,0.0002,22.35461]
[1780267557800,31.01,73817.56,0.0,-0.63854,0.0002,22.35343]
[1780267562835,31.01,73815.95,0.0,-0.63889,0.0002,22.34556]
[1780267567870,31.0,73815.31,0.0,-0.63904,0.0002,22.34217]
[1780267572905,31.0,73815.13,0.0,-0.6391,0.0002,22.34091]
[1780267575926,31.0,73820.06,0.0,-0.63811,0.0002,22.36329]
[1780267576733,31.0,73820.06,0.0,-0.63811,0.0002,22.36329]
[1780267578947,30.99,73831.33,0.0,-0.63584,0.0002,22.41419]
[1780267583984,30.99,73825.23,0.0,-0.63709,0.0002,22.3862]
[1780267588015,30.99,73821.0,0.0,-0.63797,0.0002,22.36647]
[1780267590029,30.98,73817.26,0.0,-0.63874,0.0002,22.34913]
[1780267591854,30.98,73817.19,0.0,-0.63878,0.0002,22.34503]
[1780267592043,30.98,73817.09,0.0,-0.6388,0.0002,22.34448]
[1780267593050,30.98,73813.75,0.0,-0.63948,0.0002,22.32901]
[1780267593711,30.98,73813.75,0.0,-0.63948,0.0002,22.32901]
[1780267594057,30.98,73814.18,0.0,-0.6394,0.0002,22.33091]
[1780267595972,30.98,73814.09,0.0,-0.63942,0.0002,22.33042]
[1780267596537,30.98,73818.98,0.0,-0.63844,0.0002,22.35274]
[1780267597078,30.98,73838.22,0.0,-0.63453,0.0002,22.43996]
[1780267598085,30.98,73843.47,0.0,-0.63346,0.0002,22.46337]
[1780267603120,30.98,73843.61,0.0,-0.63343,0.0002,22.46402]
[1780267604128,30.98,73837.4,0.0,-0.6347,0.0002,22.43629]
[1780267609162,30.98,73836.46,0.0,-0.6349,0.0002,22.43188]
[1780267614198,30.97,73836.41,0.0,-0.63492,0.0002,22.43143]
[1780267619233,30.97,73833.11,0.0,-0.6356,0.0002,22.41634]
[1780267625275,30.97,73834.48,0.0,-0.63534,0.0002,22.42217]
[1780267629304,30.96,73838.94,0.0,-0.63444,0.0002,22.44197]
[1780267634339,30.96,73840.82,0.0,-0.63407,0.0002,22.45023]
[1780267636601,30.96,73841.19,0.0,-0.63399,0.0002,22.45186]
[1780267637360,30.96,73849.1,0.0,-0.63239,0.0002,22.48692]
[1780267642395,30.96,73850.57,0.0,-0.63209,0.0002,22.49337]
[1780267647430,30.96,73851.18,0.0,-0.63197,0.0002,22.49598]
[1780267651423,30.96,73851.49,0.0,-0.63191,0.0002,22.49729]
[1780267651428,30.96,73851.49,0.0,-0.63191,0.0002,22.49729]
[1780267651464,30.96,73855.43,0.0,-0.63113,0.0002,22.51091]
[1780267652317,30.96,73855.43,0.0,-0.63113,0.0002,22.51091]
[1780267652409,30.96,73855.43,0.0,-0.63113,0.0002,22.51091]
[1780267652467,30.96,73872.97,0.0,-0.62754,0.0002,22.58689]
[1780267654481,30.96,73871.57,0.0,-0.62782,0.0002,22.581]
[1780267659516,30.96,73867.24,0.0,-0.62872,0.0002,22.56209]
[1780267662847,30.95,73866.86,0.0,-0.62881,0.0002,22.56025]
[1780267663544,30.95,73866.63,0.0,-0.62886,0.0002,22.55912]
[1780267664409,30.95,73866.63,0.0,-0.62886,0.0002,22.55912]
[1780267664551,30.95,73866.29,0.0,-0.62894,0.0002,22.55759]
[1780267665858,30.95,73866.29,0.0,-0.62894,0.0002,22.55759]
[1780267665960,30.95,73866.29,0.0,-0.62894,0.0002,22.55752]
[1780267671600,30.95,73866.15,0.0,-0.62898,0.0002,22.55677]
[1780267674086,30.95,73866.43,0.0,-0.62891,0.0002,22.55808]
[1780267674621,30.95,73862.24,0.0,-0.62977,0.0002,22.53985]
[1780267675825,30.95,73861.0,0.0,-0.63003,0.0002,22.5344]
[1780267676635,30.95,73860.64,0.0,-0.63011,0.0002,22.53278]
[1780267677960,30.95,73860.01,0.0,-0.63024,0.0002,22.52999]
[1780267678702,30.95,73860.01,0.0,-0.63024,0.0002,22.52999]
[1780267678730,30.95,73860.01,0.0,-0.63024,0.0002,22.52994]
[1780267685530,30.94,73861.13,0.0,-0.63002,0.0002,22.53456]
[1780267686705,30.94,73865.52,0.0,-0.62914,0.0002,22.55345]
[1780267691740,30.94,73866.29,0.0,-0.629,0.0002,22.55643]
[1780267697782,30.93,73866.89,0.0,-0.62889,0.0002,22.55862]
[1780267702817,30.93,73868.97,0.0,-0.62849,0.0002,22.56723]
[1780267709866,30.93,73868.82,0.0,-0.62851,0.0002,22.56666]
[1780267714901,30.93,73868.8,0.0,-0.62855,0.0002,22.56266]
[1780267716697,30.93,73868.8,0.0,-0.62855,0.0002,22.56266]
[1780267716796,30.93,73868.95,0.0,-0.62852,0.0002,22.56324]
[1780267717309,30.93,73872.27,0.0,-0.62785,0.0002,22.57746]
[1780267717922,30.93,73880.56,0.0,-0.62614,0.00021,22.6129]
[1780267719936,30.93,73885.54,0.0,-0.62512,0.00021,22.634]
[1780267724971,30.93,73885.49,0.0,-0.62513,0.00021,22.63381]
[1780267725918,30.93,73885.49,0.0,-0.62513,0.00021,22.63381]
[1780267725982,30.93,73882.0,0.0,-0.62585,0.00021,22.61906]
[1780267726989,30.93,73872.54,0.0,-0.62778,0.0002,22.57873]
[1780267732025,30.93,73872.11,0.0,-0.62786,0.0002,22.57711]
[1780267732836,30.93,73872.11,0.0,-0.62786,0.0002,22.57711]
[1780267733031,30.93,73872.03,0.0,-0.62788,0.0002,22.57681]
[1780267738066,30.93,73871.72,0.0,-0.62793,0.0002,22.5757]
[1780267743686,30.94,73871.89,0.0,-0.62788,0.0002,22.57661]
[1780267743720,30.94,73871.89,0.0,-0.62788,0.0002,22.57661]
[1780267744357,30.94,73871.94,0.0,-0.62787,0.0002,22.57691]
[1780267744456,30.94,73862.86,0.0,-0.62973,0.0002,22.53768]
[1780267745120,30.94,73855.76,0.0,-0.63118,0.0002,22.50662]
[1780267747663,30.94,73852.64,0.0,-0.63182,0.0002,22.49287]
[1780267748142,30.94,73847.54,0.0,-0.63286,0.0002,22.47028]
[1780267753176,30.94,73845.97,0.0,-0.63318,0.0002,22.4633]
[1780267758731,30.94,73846.08,0.0,-0.63316,0.0002,22.46379]
[1780267760425,30.94,73841.46,0.0,-0.6341,0.0002,22.44323]
[1780267766268,30.94,73841.66,0.0,-0.63405,0.0002,22.44425]
[1780267768854,30.94,73841.42,0.0,-0.6341,0.0002,22.4432]
[1780267774324,30.94,73837.69,0.0,-0.63487,0.0002,22.42298]
[1780267779360,30.94,73837.69,0.0,-0.63487,0.0002,22.42303]
[1780267784395,30.94,73839.09,0.0,-0.63459,0.0002,22.42915]
[1780267790436,30.94,73836.99,0.0,-0.63503,0.0002,22.41951]
[1780267795472,30.93,73837.08,0.0,-0.63502,0.0002,22.41977]
[1780267796479,30.93,73840.85,0.0,-0.63425,0.0002,22.43666]
[1780267801515,30.93,73841.97,0.0,-0.63404,0.0002,22.44145]
[1780267812592,30.93,73840.66,0.0,-0.63433,0.0002,22.43507]
[1780267817627,30.92,73838.6,0.0,-0.63476,0.0002,22.42563]
[1780267822662,30.92,73837.94,0.0,-0.6349,0.0002,22.42249]
[1780267827697,30.92,73834.31,0.0,-0.63565,0.0002,22.40596]
[1780267828704,30.92,73829.51,0.0,-0.63663,0.0002,22.38418]
[1780267829711,30.92,73826.09,0.0,-0.63732,0.0002,22.36857]
[1780267834748,30.91,73836.09,0.0,-0.63533,0.0002,22.40973]
[1780267840789,30.91,73835.93,0.0,-0.63538,0.0002,22.40873]
[1780267847838,30.91,73834.51,0.0,-0.63569,0.0002,22.40195]
[1780267849852,30.91,73831.05,0.0,-0.6364,0.0002,22.38617]
[1780267853498,30.9,73827.81,0.0,-0.63706,0.0002,22.37127]
[1780267853567,30.9,73827.81,0.0,-0.63706,0.0002,22.37127]
[1780267853595,30.9,73823.62,0.0,-0.63792,0.0002,22.35203]
[1780267858915,30.9,73820.73,0.0,-0.63853,0.0002,22.33832]
[1780267860648,30.9,73820.73,0.0,-0.63853,0.0002,22.33832]
[1780267860998,30.9,73820.74,0.0,-0.63853,0.0002,22.3383]
[1780267861805,30.9,73820.74,0.0,-0.63853,0.0002,22.3383]
[1780267861155,30.9,73819.64,0.0,-0.63876,0.0002,22.33316]
[1780267861936,30.9,73817.51,0.0,-0.63919,0.0002,22.32326]
[1780267866971,30.89,73816.8,0.0,-0.63935,0.0002,22.31966]
[1780267869560,30.89,73816.97,0.0,-0.63932,0.0002,22.32039]
[1780267871000,30.89,73821.57,0.0,-0.63839,0.0002,22.34147]
[1780267876113,30.89,73822.14,0.0,-0.6383,0.0002,22.3437]
[1780267881834,30.88,73822.92,0.0,-0.63815,0.0002,22.34696]
[1780267883085,30.88,73829.43,0.0,-0.63684,0.0002,22.37642]
[1780267888120,30.88,73837.23,0.0,-0.63526,0.0002,22.41157]
[1780267890134,30.88,73841.11,0.0,-0.63447,0.0002,22.42903]
[1780267895544,30.88,73841.21,0.0,-0.63447,0.0002,22.42583]
[1780267901211,30.88,73841.18,0.0,-0.63447,0.0002,22.42579]
[1780267906248,30.88,73841.29,0.0,-0.63444,0.0002,22.42636]
[1780267908262,30.88,73844.78,0.0,-0.63373,0.0002,22.44202]
[1780267913297,30.88,73845.03,0.0,-0.63367,0.0002,22.44329]
[1780267920347,30.88,73845.26,0.0,-0.63361,0.0002,22.44451]
[1780267925382,30.89,73845.08,0.0,-0.63364,0.0002,22.44383]
[1780267930417,30.88,73845.49,0.0,-0.63357,0.0002,22.44548]
[1780267931964,30.88,73845.7,0.0,-0.63353,0.0002,22.44637]
[1780267932748,30.88,73845.7,0.0,-0.63353,0.0002,22.44637]
[1780267932749,30.88,73853.47,0.0,-0.63194,0.0002,22.48082]
[1780267933438,30.88,73858.44,0.0,-0.63093,0.0002,22.50269]
[1780267934974,30.88,73858.79,0.0,-0.63086,0.0002,22.5042]
[1780267935451,30.88,73858.82,0.0,-0.63085,0.0002,22.5043]
[1780267939578,30.88,73858.96,0.0,-0.63083,0.0002,22.50482]
[1780267939679,30.88,73860.31,0.0,-0.63055,0.0002,22.51071]
[1780267945522,30.88,73860.18,0.0,-0.63059,0.0002,22.50992]
[1780267950557,30.88,73858.33,0.0,-0.63098,0.0002,22.50161]
[1780267956599,30.87,73858.71,0.0,-0.63093,0.0002,22.4994]
[1780267961634,30.87,73859.4,0.0,-0.6308,0.0002,22.50224]
[1780267967854,30.87,73859.15,0.0,-0.63086,0.0002,22.50102]
[1780267968837,30.87,73858.98,0.0,-0.6309,0.0002,22.50016]
[1780267968930,30.87,73871.17,0.0,-0.6284,0.00021,22.55312]
[1780267970697,30.87,73862.81,0.0,-0.63012,0.00021,22.51675]
[1780267971139,30.87,73862.81,0.0,-0.63012,0.00021,22.51675]
[1780267971704,30.87,73856.46,0.0,-0.63142,0.0002,22.48885]
[1780267972133,30.87,73856.46,0.0,-0.63142,0.0002,22.48885]
[1780267972711,30.87,73852.95,0.0,-0.63215,0.0002,22.4733]
[1780267977756,30.86,73855.69,0.0,-0.63159,0.0002,22.4853]
[1780267978320,30.86,73855.69,0.0,-0.63159,0.0002,22.4853]
[1780267978327,30.86,73855.69,0.0,-0.63159,0.0002,22.4853]
[1780267978762,30.86,73859.38,0.0,-0.63083,0.0002,22.50151]
[1780267982445,30.86,73861.7,0.0,-0.63036,0.00021,22.51158]
[1780267985561,30.86,73860.74,0.0,-0.63057,0.00021,22.50725]
[1780267990848,30.86,73860.54,0.0,-0.63062,0.00021,22.50613]
[1780267995906,30.86,73860.53,0.0,-0.63063,0.00021,22.50589]
[1780267996893,30.86,73851.4,0.0,-0.63251,0.0002,22.46555]
[1780267997833,30.86,73851.4,0.0,-0.63251,0.0002,22.46555]
[1780267997900,30.86,73850.01,0.0,-0.63279,0.0002,22.45936]
[1780268002935,30.85,73851.78,0.0,-0.63243,0.0002,22.46714]
[1780268007970,30.85,73856.0,0.0,-0.63157,0.0002,22.4857]
[1780268013006,30.85,73854.17,0.0,-0.63198,0.0002,22.47378]
[1780268018041,30.85,73855.17,0.0,-0.63178,0.0002,22.47803]
[1780268022908,30.85,73857.42,0.0,-0.63133,0.00021,22.48784]
[1780268022931,30.85,73857.27,0.0,-0.63136,0.00021,22.4871]
[1780268025931,30.85,73856.18,0.0,-0.63159,0.0002,22.48225]
[1780268026032,30.85,73855.01,0.0,-0.63183,0.0002,22.47701]
[1780268028111,30.85,73851.51,0.0,-0.63255,0.0002,22.46145]
[1780268033147,30.84,73850.65,0.0,-0.63273,0.0002,22.45751]
[1780268038183,30.84,73851.11,0.0,-0.63264,0.0002,22.45942]
[1780268043218,30.84,73851.06,0.0,-0.63266,0.0002,22.45905]
[1780268048253,30.84,73851.36,0.0,-0.63261,0.0002,22.46024]
[1780268053287,30.84,73851.19,0.0,-0.63265,0.0002,22.45932]
[1780268058323,30.84,73851.37,0.0,-0.63262,0.0002,22.45997]
[1780268063360,30.83,73851.48,0.0,-0.63261,0.0002,22.46029]
[1780268065386,30.83,73851.48,0.0,-0.63261,0.0002,22.46029]
[1780268065487,30.83,73851.48,0.0,-0.63261,0.0002,22.46022]
[1780268071416,30.83,73851.58,0.0,-0.63262,0.0002,22.45678]
[1780268079472,30.83,73851.33,0.0,-0.63268,0.0002,22.45541]
[1780268085515,30.83,73853.64,0.0,-0.63222,0.00021,22.46546]
[1780268090549,30.82,73852.1,0.0,-0.63254,0.00021,22.45845]
[1780268096856,30.82,73852.07,0.0,-0.63256,0.00021,22.45821]
[1780268102633,30.82,73850.94,0.0,-0.6328,0.0002,22.45289]
[1780268103640,30.82,73856.92,0.0,-0.63158,0.00021,22.47937]
[1780268109003,30.82,73854.86,0.0,-0.63201,0.00021,22.47007]
[1780268109033,30.82,73854.56,0.0,-0.63207,0.00021,22.46866]
[1780268113111,30.82,73854.45,0.0,-0.6321,0.00021,22.46814]
[1780268113710,30.81,73854.27,0.0,-0.63214,0.00021,22.46722]
[1780268117902,30.81,73851.84,0.0,-0.63265,0.00021,22.45633]
[1780268117914,30.81,73851.31,0.0,-0.63276,0.00021,22.45394]
[1780268125795,30.81,73851.38,0.0,-0.63275,0.00021,22.45403]
[1780268126787,30.81,73851.38,0.0,-0.63275,0.00021,22.45403]
[1780268126802,30.81,73851.53,0.0,-0.63272,0.00021,22.45467]
[1780268132843,30.81,73852.03,0.0,-0.63265,0.00021,22.45303]
[1780268136843,30.81,73852.03,0.0,-0.63265,0.00021,22.45297]
[1780268136872,30.81,73852.04,0.0,-0.63265,0.00021,22.45295]
[1780268139445,30.81,73852.04,0.0,-0.63265,0.00021,22.45295]
[1780268139547,30.81,73852.04,0.0,-0.63266,0.00021,22.45286]
[1780268140227,30.81,73852.04,0.0,-0.63266,0.00021,22.45286]
[1780268140736,30.81,73852.04,0.0,-0.63266,0.00021,22.45286]
[1780268145937,30.8,73849.89,0.0,-0.63311,0.00021,22.4431]
[1780268146372,30.8,73849.89,0.0,-0.63311,0.00021,22.4431]
[1780268146944,30.8,73839.86,0.0,-0.63516,0.0002,22.39804]
[1780268147308,30.8,73839.86,0.0,-0.63516,0.0002,22.39804]
[1780268147951,30.8,73832.56,0.0,-0.63666,0.0002,22.3648]
[1780268150022,30.8,73833.0,0.0,-0.63658,0.0002,22.36672]
[1780268156012,30.8,73831.25,0.0,-0.63694,0.0002,22.35858]
[1780268161044,30.8,73832.91,0.0,-0.63661,0.0002,22.36605]
[1780268162051,30.8,73836.99,0.0,-0.63577,0.0002,22.38461]
[1780268167086,30.8,73837.33,0.0,-0.63571,0.0002,22.386]
[1780268172121,30.8,73837.08,0.0,-0.63577,0.0002,22.38475]
[1780268177156,30.79,73837.16,0.0,-0.63576,0.0002,22.38502]
[1780268182191,30.79,73836.83,0.0,-0.63583,0.0002,22.38344]
[1780268187227,30.79,73836.56,0.0,-0.63588,0.0002,22.38215]
[1780268192262,30.79,73836.79,0.0,-0.63586,0.0002,22.37944]
[1780268194998,30.79,73836.79,0.0,-0.63586,0.0002,22.37944]
[1780268195753,30.79,73836.79,0.0,-0.63586,0.0002,22.37942]
[1780268195822,30.79,73836.79,0.0,-0.63586,0.0002,22.37942]
[1780268195923,30.79,73836.79,0.0,-0.63586,0.0002,22.37942]
[1780268195981,30.79,73843.56,0.0,-0.63448,0.0002,22.41002]
[1780268196604,30.79,73843.56,0.0,-0.63448,0.0002,22.41002]
[1780268196679,30.79,73852.19,0.0,-0.63271,0.00021,22.44862]
[1780268197483,30.79,73852.19,0.0,-0.63271,0.00021,22.44862]
[1780268197572,30.79,73854.34,0.0,-0.63227,0.00021,22.45818]
[1780268203339,30.79,73854.71,0.0,-0.63219,0.00021,22.4598]
[1780268208374,30.79,73854.81,0.0,-0.63217,0.00021,22.4602]
[1780268213409,30.79,73854.68,0.0,-0.6322,0.00021,22.45956]
[1780268218444,30.79,73855.94,0.0,-0.63195,0.00021,22.46507]
[1780268223475,30.79,73854.45,0.0,-0.63226,0.00021,22.45838]
[1780268228514,30.79,73852.89,0.0,-0.63258,0.00021,22.45138]
[1780268233549,30.79,73852.28,0.0,-0.63271,0.00021,22.44863]
[1780268238584,30.79,73853.95,0.0,-0.63237,0.00021,22.45601]
[1780268243622,30.79,73855.17,0.0,-0.63212,0.00021,22.46137]
[1780268245149,30.79,73855.17,0.0,-0.63212,0.00021,22.46137]
[1780268245223,30.79,73855.17,0.0,-0.63212,0.00021,22.46136]
[1780268245636,30.79,73859.72,0.0,-0.63119,0.00021,22.48147]
[1780268246645,30.79,73863.44,0.0,-0.63042,0.00021,22.4978]
[1780268247699,30.79,73863.44,0.0,-0.63042,0.00021,22.4978]
[1780268247974,30.79,73863.44,0.0,-0.63042,0.00021,22.4978]
[1780268248042,30.79,73862.71,0.0,-0.63057,0.00021,22.49456]
[1780268253693,30.78,73864.72,0.0,-0.63019,0.00021,22.49948]
[1780268258727,30.78,73866.41,0.0,-0.62985,0.00021,22.50669]
[1780268265049,30.78,73866.04,0.0,-0.62994,0.00021,22.50491]
[1780268265150,30.78,73866.06,0.0,-0.62994,0.00021,22.50492]
[1780268274658,30.78,73866.26,0.0,-0.6299,0.00021,22.50565]
[1780268274913,30.78,73866.26,0.0,-0.6299,0.00021,22.50565]
[1780268275046,30.77,73869.9,0.0,-0.62917,0.00021,22.52131]
[1780268275846,30.77,73884.68,0.0,-0.62611,0.00021,22.58506]
[1780268276853,30.78,73884.49,0.0,-0.62615,0.00021,22.58428]
[1780268281888,30.78,73884.39,0.0,-0.62616,0.00021,22.58401]
[1780268286923,30.78,73884.42,0.0,-0.62615,0.00021,22.58433]
[1780268291958,30.78,73885.12,0.0,-0.62599,0.00021,22.58753]
[1780268296993,30.78,73885.41,0.0,-0.62592,0.00021,22.58898]
[1780268297789,30.78,73885.41,0.0,-0.62592,0.00021,22.58898]
[1780268303042,30.79,73890.3,0.0,-0.6249,0.00021,22.60996]
[1780268308077,30.79,73891.7,0.0,-0.6246,0.00021,22.61605]
[1780268311637,30.79,73894.76,0.0,-0.62396,0.00021,22.62899]
[1780268318147,30.79,73898.03,0.0,-0.6233,0.00021,22.63922]
[1780268323182,30.79,73900.45,0.0,-0.62279,0.00021,22.6494]
[1780268328217,30.79,73901.5,0.0,-0.62257,0.00021,22.65384]
[1780268333252,30.8,73902.14,0.0,-0.62243,0.00021,22.65656]
[1780268336273,30.8,73897.71,0.0,-0.62335,0.00021,22.63813]
[1780268341308,30.8,73899.22,0.0,-0.62303,0.00021,22.64451]
[1780268343805,30.8,73899.79,0.0,-0.62291,0.00021,22.64692]
[1780268344329,30.8,73892.22,0.0,-0.62448,0.00021,22.6152]
[1780268349364,30.8,73890.79,0.0,-0.62476,0.00021,22.60935]
[1780268349808,30.8,73890.79,0.0,-0.62476,0.00021,22.60935]
[1780268351378,30.8,73886.9,0.0,-0.62556,0.00021,22.59296]
[1780268356413,30.8,73886.29,0.0,-0.62568,0.00021,22.59059]
[1780268361448,30.81,73885.82,0.0,-0.62576,0.00021,22.58883]
[1780268371518,30.81,73886.1,0.0,-0.6257,0.00021,22.5868]
[1780268374539,30.81,73876.98,0.0,-0.62757,0.00021,22.54795]
[1780268376206,30.81,73876.98,0.0,-0.62757,0.00021,22.54795]
[1780268376218,30.81,73873.35,0.0,-0.62832,0.00021,22.53237]
[1780268376536,30.81,73873.35,0.0,-0.62832,0.00021,22.53237]
[1780268376606,30.81,73873.35,0.0,-0.62832,0.00021,22.53237]
[1780268376865,30.81,73873.35,0.0,-0.62832,0.00021,22.53237]
[1780268376920,30.81,73872.74,0.0,-0.62845,0.00021,22.52969]
[1780268378254,30.81,73872.74,0.0,-0.62845,0.00021,22.52969]
[1780268378269,30.81,73872.74,0.0,-0.62845,0.00021,22.52969]
[1780268378282,30.81,73872.74,0.0,-0.62845,0.00021,22.52969]
[1780268378290,30.81,73865.57,0.0,-0.62992,0.00021,22.49847]
[1780268379576,30.81,73860.54,0.0,-0.63096,0.00021,22.47641]
[1780268380964,30.81,73860.54,0.0,-0.63096,0.00021,22.47641]
[1780268381591,30.81,73855.17,0.0,-0.63206,0.00021,22.45269]
[1780268383604,30.81,73851.74,0.0,-0.63276,0.00021,22.43749]
[1780268386627,30.81,73838.88,0.0,-0.6354,0.0002,22.37984]
[1780268388229,30.81,73838.88,0.0,-0.6354,0.0002,22.37984]
[1780268388280,30.81,73839.23,0.0,-0.63532,0.0002,22.38148]
[1780268388645,30.82,73846.03,0.0,-0.63393,0.0002,22.41215]
[1780268393681,30.82,73847.65,0.0,-0.63359,0.00021,22.41957]
[1780268398716,30.82,73847.97,0.0,-0.63351,0.00021,22.42114]
[1780268401453,30.82,73849.37,0.0,-0.63323,0.00021,22.42744]
[1780268401530,30.82,73849.37,0.0,-0.63323,0.00021,22.42744]
[1780268401689,30.82,73849.37,0.0,-0.63323,0.00021,22.42744]
[1780268401726,30.82,73849.37,0.0,-0.63323,0.00021,22.42744]
[1780268402238,30.82,73849.37,0.0,-0.63323,0.00021,22.42744]
[1780268402324,30.82,73865.6,0.0,-0.62989,0.00021,22.49911]
[1780268402501,30.82,73865.6,0.0,-0.62989,0.00021,22.49911]
[1780268402746,30.82,73864.38,0.0,-0.63014,0.00021,22.49378]
[1780268407781,30.82,73862.51,0.0,-0.63053,0.00021,22.48548]
[1780268410052,30.82,73860.76,0.0,-0.63089,0.00021,22.47778]
[1780268410071,30.82,73860.67,0.0,-0.63091,0.00021,22.47737]
[1780268414880,30.82,73859.6,0.0,-0.63114,0.00021,22.47259]
[1780268414973,30.82,73859.6,0.0,-0.63114,0.00021,22.47259]
[1780268415132,30.82,73859.6,0.0,-0.63114,0.00021,22.47259]
[1780268415191,30.82,73858.75,0.0,-0.63131,0.00021,22.46883]
[1780268416421,30.82,73880.0,0.0,-0.62694,0.00021,22.56109]
[1780268421881,30.82,73881.02,0.0,-0.62673,0.00021,22.56544]
[1780268427923,30.81,73885.26,0.0,-0.62586,0.00021,22.58346]
[1780268432958,30.82,73886.66,0.0,-0.62558,0.00021,22.58591]
[1780268437995,30.82,73887.32,0.0,-0.62544,0.00021,22.58887]
[1780268441672,30.82,73890.41,0.0,-0.6248,0.00021,22.60203]
[1780268447063,30.82,73891.22,0.0,-0.62462,0.00021,22.6056]
[1780268449442,30.82,73891.23,0.0,-0.62462,0.00021,22.60566]
[1780268450084,30.82,73885.52,0.0,-0.62579,0.00021,22.58154]
[1780268455179,30.82,73883.93,0.0,-0.62612,0.00021,22.57471]
[1780268455400,30.82,73880.1,0.0,-0.62692,0.00021,22.55823]
[1780268456126,30.82,73875.01,0.0,-0.62797,0.00021,22.53636]
[1780268457697,30.82,73875.47,0.0,-0.62788,0.00021,22.53829]
[1780268458140,30.82,73878.96,0.0,-0.62716,0.00021,22.55325]
[1780268463175,30.82,73881.96,0.0,-0.62656,0.00021,22.56578]
[1780268464498,30.81,73880.45,0.0,-0.62687,0.00021,22.55925]
[1780268464859,30.81,73880.45,0.0,-0.62687,0.00021,22.55925]
[1780268464990,30.81,73880.45,0.0,-0.62687,0.00021,22.55925]
[1780268466398,30.81,73879.24,0.0,-0.62713,0.00021,22.554]
[1780268467203,30.81,73884.95,0.0,-0.62595,0.00021,22.57838]
[1780268472238,30.82,73886.4,0.0,-0.62564,0.00021,22.58472]
[1780268477273,30.82,73886.85,0.0,-0.62554,0.00021,22.58675]
[1780268477499,30.82,73891.07,0.0,-0.62467,0.00021,22.60465]
[1780268477907,30.82,73891.07,0.0,-0.62467,0.00021,22.60465]
[1780268483315,30.82,73893.97,0.0,-0.62407,0.00021,22.6169]
[1780268486336,30.82,73899.63,0.0,-0.62289,0.00021,22.6406]
[1780268491920,30.82,73902.87,0.0,-0.62223,0.00021,22.65404]
[1780268497413,30.82,73901.56,0.0,-0.62252,0.00021,22.64485]
[1780268499294,30.82,73901.02,0.0,-0.62263,0.00021,22.6426]
[1780268499427,30.82,73905.02,0.0,-0.6218,0.00021,22.65918]
[1780268499612,30.82,73905.02,0.0,-0.6218,0.00021,22.65918]
[1780268499700,30.82,73905.02,0.0,-0.6218,0.00021,22.65918]
[1780268500433,30.82,73907.56,0.0,-0.62128,0.00021,22.66966]
[1780268500624,30.82,73907.56,0.0,-0.62128,0.00021,22.66966]
[1780268501441,30.82,73907.07,0.0,-0.62138,0.00021,22.6677]
[1780268503075,30.82,73906.23,0.0,-0.62155,0.00021,22.66429]
[1780268504462,30.82,73899.64,0.0,-0.62291,0.00021,22.63707]
[1780268509497,30.82,73897.43,0.0,-0.62336,0.00021,22.62795]
[1780268512518,30.82,73902.69,0.0,-0.62227,0.00021,22.6499]
[1780268513525,30.82,73909.63,0.0,-0.62083,0.00021,22.67858]
[1780268519428,30.83,73910.17,0.0,-0.6207,0.00021,22.68106]
[1780268519437,30.83,73913.84,0.0,-0.61994,0.00021,22.69614]
[1780268519638,30.83,73913.84,0.0,-0.61994,0.00021,22.69614]
[1780268520200,30.83,73913.84,0.0,-0.61994,0.00021,22.69614]
[1780268520320,30.83,73913.84,0.0,-0.61994,0.00021,22.69614]
[1780268520378,30.83,73913.84,0.0,-0.61994,0.00021,22.69614]
[1780268520385,30.83,73913.67,0.0,-0.61997,0.00021,22.69553]
[1780268521581,30.83,73917.18,0.0,-0.61924,0.00021,22.70976]
[1780268527264,30.83,73917.45,0.0,-0.6192,0.00021,22.71071]
[1780268527276,30.83,73917.45,0.0,-0.6192,0.00021,22.71071]
[1780268529733,30.82,73915.32,0.0,-0.61964,0.00021,22.70197]
[1780268529834,30.82,73915.32,0.0,-0.61964,0.00021,22.70194]
[1780268535681,30.83,73916.01,0.0,-0.61947,0.00021,22.70529]
[1780268539958,30.84,73914.9,0.0,-0.61969,0.00021,22.70106]
[1780268545597,30.84,73918.56,0.0,-0.61889,0.00021,22.7165]
[1780268545698,30.84,73918.56,0.0,-0.61889,0.00021,22.7166]
[1780268551067,30.84,73920.03,0.0,-0.61859,0.00021,22.72239]
[1780268551507,30.84,73920.04,0.0,-0.61861,0.00021,22.71873]
[1780268551680,30.84,73920.04,0.0,-0.61861,0.00021,22.71873]
[1780268551826,30.84,73920.04,0.0,-0.61861,0.00021,22.71873]
[1780268552101,30.84,73920.04,0.0,-0.61861,0.00021,22.71873]
[1780268552183,30.84,73932.34,0.0,-0.61605,0.00021,22.76801]
[1780268553399,30.84,73935.87,0.0,-0.61532,0.00021,22.78189]
[1780268554091,30.84,73935.87,0.0,-0.61532,0.00021,22.78189]
[1780268554697,30.84,73936.82,0.0,-0.61513,0.00021,22.78558]
[1780268554707,30.84,73936.82,0.0,-0.61513,0.00021,22.78558]
[1780268556548,30.84,73928.69,0.0,-0.61683,0.00021,22.75319]
[1780268557333,30.84,73928.69,0.0,-0.61683,0.00021,22.75319]
[1780268561045,30.84,73931.58,0.0,-0.61624,0.00021,22.76451]
[1780268561058,30.84,73937.66,0.0,-0.61498,0.00021,22.78846]
[1780268562354,30.84,73937.66,0.0,-0.61498,0.00021,22.78846]
[1780268562837,30.83,73937.48,0.0,-0.61502,0.00021,22.7877]
[1780268563888,30.83,73928.62,0.0,-0.61687,0.00021,22.7525]
[1780268565711,30.83,73928.73,0.0,-0.61685,0.00021,22.75288]
[1780268567467,30.83,73929.04,0.0,-0.61679,0.00021,22.75406]
[1780268567792,30.83,73929.43,0.0,-0.61671,0.00021,22.75555]
[1780268569664,30.83,73928.47,0.0,-0.61692,0.00021,22.7516]
[1780268570934,30.83,73928.21,0.0,-0.61697,0.00021,22.7505]
[1780268571119,30.83,73928.21,0.0,-0.61697,0.00021,22.7505]
[1780268571983,30.83,73927.27,0.0,-0.61717,0.00021,22.74669]
[1780268572474,30.83,73933.36,0.0,-0.61591,0.00021,22.77087]
[1780268574752,30.82,73933.39,0.0,-0.61591,0.00021,22.77085]
[1780268575972,30.82,73941.15,0.0,-0.6143,0.00021,22.80128]
[1780268581007,30.82,73943.19,0.0,-0.61389,0.00021,22.8091]
[1780268583784,30.82,73944.0,0.0,-0.61372,0.00021,22.81221]
[1780268583938,30.82,73944.0,0.0,-0.61372,0.00021,22.81221]
[1780268584028,30.82,73948.17,0.0,-0.61285,0.00021,22.82839]
[1780268588980,30.82,73946.68,0.0,-0.61317,0.00021,22.82258]
[1780268590072,30.82,73935.89,0.0,-0.61541,0.00021,22.78032]
[1780268592933,30.82,73935.37,0.0,-0.61553,0.00021,22.77815]
[1780268593122,30.82,73935.37,0.0,-0.61553,0.00021,22.77815]
[1780268596242,30.81,73937.92,0.0,-0.61501,0.00021,22.78806]
[1780268599140,30.81,73944.58,0.0,-0.61363,0.00021,22.81399]
[1780268600144,30.81,73944.58,0.0,-0.61363,0.00021,22.81399]
[1780268602062,30.81,73948.57,0.0,-0.6128,0.00021,22.82951]
[1780268603180,30.81,73957.17,0.0,-0.611,0.00021,22.86257]
[1780268603733,30.81,73957.17,0.0,-0.611,0.00021,22.86257]
[1780268604444,30.81,73957.17,0.0,-0.611,0.00021,22.86257]
[1780268604545,30.81,73974.07,0.0,-0.60747,0.00021,22.92629]
[1780268604887,30.81,73974.07,0.0,-0.60747,0.00021,22.92629]
[1780268604940,30.81,73974.07,0.0,-0.60747,0.00021,22.92629]
[1780268605042,30.81,73974.07,0.0,-0.60747,0.00021,22.92629]
[1780268605533,30.81,73985.6,0.0,-0.60505,0.00021,22.96867]
[1780268605914,30.81,73985.6,0.0,-0.60505,0.00021,22.96867]
[1780268605919,30.81,73985.6,0.0,-0.60505,0.00021,22.96867]
[1780268606554,30.81,73996.58,0.0,-0.60275,0.00021,23.00826]
[1780268607702,30.81,73997.2,0.0,-0.60262,0.00021,23.01047]
[1780268611237,30.81,74002.14,0.0,-0.6016,0.00021,23.02435]
[1780268613012,30.81,74002.97,0.0,-0.60143,0.00021,23.02726]
[1780268614192,30.81,74006.53,0.0,-0.60068,0.00021,23.03977]
[1780268614578,30.81,74010.61,0.0,-0.59983,0.00021,23.05404]
[1780268616512,30.81,74009.6,0.0,-0.60004,0.00021,23.05052]
[1780268617279,30.81,74016.57,0.0,-0.59857,0.00021,23.0747]
[1780268617948,30.81,74016.57,0.0,-0.59857,0.00021,23.0747]
[1780268621217,30.81,74016.76,0.0,-0.59853,0.00021,23.07541]
[1780268621310,30.81,74011.23,0.0,-0.59969,0.00021,23.0563]
[1780268622448,30.81,74011.23,0.0,-0.59969,0.00021,23.0563]
[1780268624330,30.82,74016.52,0.0,-0.59858,0.00021,23.07464]
[1780268627409,30.82,74017.23,0.0,-0.59842,0.00021,23.07713]
[1780268627593,30.82,74017.23,0.0,-0.59842,0.00021,23.07713]
[1780268628174,30.82,74017.63,0.0,-0.59834,0.00021,23.07853]
[1780268628442,30.82,74017.63,0.0,-0.59834,0.00021,23.07853]
[1780268628482,30.82,74017.63,0.0,-0.59834,0.00021,23.07853]
[1780268628539,30.82,74017.63,0.0,-0.59834,0.00021,23.07853]
[1780268628577,30.82,74030.66,0.0,-0.59559,0.00021,23.12281]
[1780268628714,30.82,74030.66,0.0,-0.59559,0.00021,23.12281]
[1780268629214,30.82,74030.66,0.0,-0.59559,0.00021,23.12281]
[1780268629366,30.82,74037.0,0.0,-0.59426,0.00021,23.14397]
[1780268629839,30.82,74037.0,0.0,-0.59426,0.00021,23.14397]
[1780268630029,30.82,74037.0,0.0,-0.59426,0.00021,23.14397]
[1780268630441,30.82,74037.32,0.0,-0.59418,0.00021,23.14515]
[1780268630772,30.82,74037.32,0.0,-0.59418,0.00021,23.14515]
[1780268631881,30.82,74038.45,0.0,-0.59393,0.00021,23.149]
[1780268633590,30.83,74036.53,0.0,-0.59433,0.00021,23.14276]
[1780268633646,30.83,74040.59,0.0,-0.59347,0.00021,23.15625]
[1780268634606,30.83,74062.42,0.0,-0.58886,0.00021,23.22652]
[1780268636423,30.84,74066.42,0.0,-0.58798,0.00021,23.23952]
[1780268639790,30.86,74068.71,0.0,-0.58743,0.00021,23.24756]
[1780268639866,30.86,74068.71,0.0,-0.58743,0.00021,23.24756]
[1780268640075,30.86,74068.71,0.0,-0.58743,0.00021,23.24756]
[1780268640637,30.87,74076.65,0.0,-0.58571,0.00021,23.27249]
[1780268641458,30.87,74067.27,0.0,-0.58769,0.00021,23.24362]
[1780268641773,30.87,74067.27,0.0,-0.58769,0.00021,23.24362]
[1780268643037,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643060,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643096,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643316,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643408,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643436,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643486,30.88,74066.09,0.0,-0.58793,0.00021,23.24009]
[1780268643587,30.88,74093.74,0.0,-0.58206,0.00021,23.32398]
[1780268643873,30.88,74093.74,0.0,-0.58206,0.00021,23.32398]
[1780268644483,30.88,74095.86,0.0,-0.58161,0.00021,23.33021]
[1780268644926,30.88,74095.86,0.0,-0.58161,0.00021,23.33021]
[1780268645000,30.88,74095.86,0.0,-0.58161,0.00021,23.33021]
[1780268645107,30.88,74095.86,0.0,-0.58161,0.00021,23.33021]
[1780268645139,30.88,74095.86,0.0,-0.58161,0.00021,23.33021]
[1780268645597,30.88,74095.86,0.0,-0.58161,0.00021,23.33021]
[1780268645623,30.88,74081.23,0.0,-0.58472,0.00021,23.28662]
[1780268645745,30.88,74081.23,0.0,-0.58472,0.00021,23.28662]
[1780268646323,30.88,74081.23,0.0,-0.58472,0.00021,23.28662]
[1780268646497,30.89,74063.65,0.0,-0.5884,0.00021,23.2331]
[1780268646906,30.89,74063.65,0.0,-0.5884,0.00021,23.2331]
[1780268646937,30.89,74063.65,0.0,-0.5884,0.00021,23.2331]
[1780268647086,30.89,74063.65,0.0,-0.5884,0.00021,23.2331]
[1780268647651,30.89,74063.65,0.0,-0.5884,0.00021,23.2331]
[1780268647504,30.88,74059.89,0.0,-0.58923,0.00021,23.22071]
[1780268647712,30.88,74059.89,0.0,-0.58923,0.00021,23.22071]
[1780268648026,30.88,74059.89,0.0,-0.58923,0.00021,23.22071]
[1780268648511,30.88,74059.37,0.0,-0.58934,0.00021,23.21904]
[1780268649518,30.88,74055.43,0.0,-0.59017,0.00021,23.20658]
[1780268650193,30.88,74055.43,0.0,-0.59017,0.00021,23.20658]
[1780268650630,30.88,74055.43,0.0,-0.59017,0.00021,23.20658]
[1780268650665,30.88,74055.43,0.0,-0.59017,0.00021,23.20658]
[1780268650663,30.88,74050.93,0.0,-0.59112,0.00021,23.19214]
[1780268651272,30.88,74050.93,0.0,-0.59112,0.00021,23.19214]
[1780268652842,30.88,74050.93,0.0,-0.59113,0.00021,23.19205]
[1780268653277,30.88,74050.93,0.0,-0.59113,0.00021,23.19205]
[1780268653403,30.88,74050.93,0.0,-0.59113,0.00021,23.19205]
[1780268653443,30.88,74050.93,0.0,-0.59113,0.00021,23.19205]
[1780268653639,30.88,74066.89,0.0,-0.58776,0.00021,23.24256]
[1780268654701,30.88,74066.89,0.0,-0.58776,0.00021,23.24256]
[1780268654553,30.88,74058.33,0.0,-0.58957,0.00021,23.2157]
[1780268655397,30.88,74058.33,0.0,-0.58957,0.00021,23.2157]
[1780268655560,30.88,74063.85,0.0,-0.5884,0.00021,23.23311]
[1780268656567,30.88,74069.35,0.0,-0.58724,0.00021,23.25027]
[1780268658047,30.88,74070.87,0.0,-0.58691,0.00021,23.255]
[1780268659192,30.88,74070.94,0.0,-0.58689,0.00021,23.25528]
[1780268659340,30.88,74070.94,0.0,-0.58689,0.00021,23.25528]
[1780268659588,30.88,74063.09,0.0,-0.58855,0.00021,23.23088]
[1780268660707,30.88,74063.09,0.0,-0.58855,0.00021,23.23088]
[1780268660595,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268660784,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268661059,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268661135,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268661258,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268661302,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268661485,30.88,74050.45,0.0,-0.59121,0.00021,23.19084]
[1780268661602,30.88,74038.26,0.0,-0.59378,0.00021,23.15118]
[1780268661736,30.88,74038.26,0.0,-0.59378,0.00021,23.15118]
[1780268662712,30.88,74038.26,0.0,-0.59378,0.00021,23.15118]
[1780268662609,30.88,74027.4,0.0,-0.59606,0.00021,23.11505]
[1780268662837,30.88,74027.4,0.0,-0.59606,0.00021,23.11505]
[1780268664136,30.88,74027.4,0.0,-0.59606,0.00021,23.11505]
[1780268664458,30.88,74027.4,0.0,-0.59606,0.00021,23.11505]
[1780268665412,30.88,74024.03,0.0,-0.59676,0.00021,23.10372]
[1780268665601,30.88,74024.03,0.0,-0.59676,0.00021,23.10372]
[1780268665704,30.88,74024.03,0.0,-0.59676,0.00021,23.10372]
[1780268665644,30.88,74019.02,0.0,-0.59781,0.00021,23.08675]
[1780268665842,30.88,74019.02,0.0,-0.59781,0.00021,23.08675]
[1780268665978,30.88,74019.02,0.0,-0.59781,0.00021,23.08675]
[1780268666643,30.88,73996.65,0.0,-0.6025,0.00021,23.00879]
[1780268667639,30.88,73996.65,0.0,-0.6025,0.00021,23.00879]
[1780268667650,30.88,73997.44,0.0,-0.60234,0.00021,23.0116]
[1780268668376,30.88,73997.44,0.0,-0.60234,0.00021,23.0116]
[1780268669340,30.89,73995.78,0.0,-0.60268,0.00021,23.00571]
[1780268669803,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268669817,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268669827,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268669966,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268670014,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268670031,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268670206,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268670573,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268670576,30.89,73993.36,0.0,-0.60319,0.00021,22.99708]
[1780268670671,30.89,73981.67,0.0,-0.60563,0.00021,22.95486]
[1780268670829,30.89,73981.67,0.0,-0.60563,0.00021,22.95486]
[1780268671678,30.89,73977.67,0.0,-0.60648,0.00021,22.93667]
[1780268671833,30.89,73977.67,0.0,-0.60648,0.00021,22.93667]
[1780268677721,30.89,73971.82,0.0,-0.60768,0.00021,22.91544]
[1780268678634,30.89,73971.82,0.0,-0.60768,0.00021,22.91544]
[1780268678889,30.89,73971.07,0.0,-0.60783,0.00021,22.91271]
[1780268679739,30.89,73964.13,0.0,-0.60927,0.00021,22.88685]
[1780268681241,30.89,73964.13,0.0,-0.60927,0.00021,22.88685]
[1780268682756,30.9,73970.95,0.0,-0.60785,0.00021,22.91234]
[1780268687722,30.9,73975.4,0.0,-0.6069,0.00021,22.9291]
[1780268689804,30.9,73978.44,0.0,-0.60627,0.00021,22.94035]
[1780268689934,30.9,73978.44,0.0,-0.60627,0.00021,22.94035]
[1780268690040,30.9,73978.44,0.0,-0.60627,0.00021,22.94035]
[1780268690105,30.9,73978.44,0.0,-0.60627,0.00021,22.94035]
[1780268691121,30.9,73981.83,0.0,-0.60555,0.00021,22.95282]
[1780268691133,30.9,73974.36,0.0,-0.60711,0.00021,22.9255]
[1780268691819,30.91,73970.26,0.0,-0.60796,0.00021,22.91038]
[1780268692826,30.9,73965.12,0.0,-0.60903,0.00021,22.89116]
[1780268697861,30.91,73967.76,0.0,-0.60847,0.00021,22.90116]
[1780268701751,30.91,73968.28,0.0,-0.60836,0.00021,22.90322]
[1780268701892,30.91,73972.71,0.0,-0.60743,0.00021,22.91979]
[1780268703370,30.91,73972.71,0.0,-0.60743,0.00021,22.91979]
[1780268703420,30.91,73978.49,0.0,-0.60622,0.00021,22.94113]
[1780268705329,30.91,73979.86,0.0,-0.60593,0.00021,22.94612]
[1780268705369,30.91,73980.85,0.0,-0.60573,0.00021,22.94973]
[1780268709688,30.91,73979.29,0.0,-0.60604,0.00021,22.94427]
[1780268709757,30.92,73979.44,0.0,-0.606,0.00021,22.94497]
[1780268709887,30.92,73979.44,0.0,-0.606,0.00021,22.94497]
[1780268710413,30.92,73979.44,0.0,-0.606,0.00021,22.94497]
[1780268710443,30.92,73979.44,0.0,-0.606,0.00021,22.94497]
[1780268710467,30.92,73981.72,0.0,-0.60552,0.00021,22.95329]
[1780268711453,30.92,73981.72,0.0,-0.60552,0.00021,22.95329]
[1780268711530,30.92,73975.89,0.0,-0.60674,0.00021,22.93198]
[1780268711967,30.92,73965.35,0.0,-0.60893,0.00021,22.89293]
[1780268717002,30.92,73965.01,0.0,-0.60899,0.00021,22.89189]
[1780268721500,30.92,73966.45,0.0,-0.60869,0.00021,22.89717]
[1780268722049,30.92,73973.89,0.0,-0.60714,0.00021,22.92482]
[1780268722976,30.92,73973.89,0.0,-0.60714,0.00021,22.92482]
[1780268724069,30.92,73963.47,0.0,-0.6093,0.00021,22.88617]
[1780268725306,30.92,73963.47,0.0,-0.6093,0.00021,22.88617]
[1780268725327,30.92,73963.47,0.0,-0.6093,0.00021,22.88617]
[1780268725786,30.92,73963.74,0.0,-0.60924,0.00021,22.88721]
[1780268726083,30.92,73948.04,0.0,-0.61251,0.00021,22.8275]
[1780268727090,30.92,73942.18,0.0,-0.61373,0.00021,22.80484]
[1780268729103,30.92,73937.91,0.0,-0.61461,0.00021,22.78823]
[1780268734139,30.92,73937.03,0.0,-0.61483,0.00021,22.78088]
[1780268739176,30.92,73935.05,0.0,-0.61526,0.00021,22.77277]
[1780268742196,30.91,73929.62,0.0,-0.6164,0.00021,22.75112]
[1780268744216,30.91,73924.86,0.0,-0.61739,0.00021,22.73204]
[1780268745693,30.91,73924.86,0.0,-0.61739,0.00021,22.73204]
[1780268751265,30.91,73926.13,0.0,-0.61715,0.00021,22.73674]
[1780268751917,30.91,73926.13,0.0,-0.61715,0.00021,22.73674]
[1780268752861,30.9,73925.3,0.0,-0.61733,0.00021,22.73336]
[1780268754968,30.9,73923.97,0.0,-0.61761,0.00021,22.72793]
[1780268759803,30.9,73922.26,0.0,-0.61797,0.00021,22.72085]
[1780268767380,30.89,73927.57,0.0,-0.61691,0.00021,22.74151]
[1780268772414,30.89,73925.45,0.0,-0.61736,0.00021,22.7327]
[1780268777449,30.88,73927.15,0.0,-0.61703,0.00021,22.73915]
[1780268781098,30.88,73928.91,0.0,-0.61668,0.00021,22.74594]
[1780268781679,30.88,73928.91,0.0,-0.61668,0.00021,22.74594]
[1780268781754,30.88,73928.91,0.0,-0.61668,0.00021,22.74594]
[1780268781834,30.88,73934.55,0.0,-0.61551,0.00021,22.76816]
[1780268782923,30.88,73936.69,0.0,-0.61507,0.00021,22.77658]
[1780268783633,30.88,73941.65,0.0,-0.61404,0.00021,22.79601]
[1780268789533,30.88,73941.66,0.0,-0.61403,0.00021,22.79612]
[1780268794568,30.88,73942.97,0.0,-0.61378,0.00021,22.79762]
[1780268797591,30.88,73939.01,0.0,-0.6146,0.00021,22.78218]
[1780268802626,30.88,73938.73,0.0,-0.61465,0.00021,22.78117]
[1780268807662,30.88,73938.99,0.0,-0.6146,0.00021,22.78217]
[1780268810633,30.88,73938.59,0.0,-0.61469,0.00021,22.78052]
[1780268815721,30.87,73934.24,0.0,-0.61561,0.00021,22.76313]
[1780268817778,30.87,73934.14,0.0,-0.61563,0.00021,22.76268]
[1780268817802,30.87,73929.15,0.0,-0.61667,0.00021,22.74279]
[1780268818832,30.87,73921.66,0.0,-0.61823,0.00021,22.71276]
[1780268820340,30.87,73922.71,0.0,-0.61801,0.00021,22.71698]
[1780268820757,30.87,73931.35,0.0,-0.61622,0.00021,22.7514]
[1780268821754,30.87,73931.35,0.0,-0.61622,0.00021,22.7514]
[1780268821770,30.87,73941.67,0.0,-0.61408,0.00021,22.79194]
[1780268822470,30.87,73941.67,0.0,-0.61408,0.00021,22.79194]
[1780268822777,30.87,73963.94,0.0,-0.60945,0.00021,22.87724]
[1780268823646,30.87,73963.94,0.0,-0.60945,0.00021,22.87724]
[1780268823784,30.87,73961.93,0.0,-0.60986,0.00021,22.8697]
[1780268828819,30.87,73962.36,0.0,-0.60978,0.00021,22.87118]
[1780268833854,30.86,73962.18,0.0,-0.60983,0.00021,22.87036]
[1780268838889,30.86,73963.2,0.0,-0.60962,0.00021,22.87406]
[1780268843924,30.86,73961.86,0.0,-0.60991,0.00021,22.86885]
[1780268848959,30.86,73959.4,0.0,-0.61043,0.00021,22.8594]
[1780268853994,30.86,73957.3,0.0,-0.61089,0.00021,22.84768]
[1780268860038,30.85,73957.88,0.0,-0.61078,0.00021,22.84977]
[1780268862106,30.85,73957.99,0.0,-0.61076,0.00021,22.85016]
[1780268862367,30.85,73957.99,0.0,-0.61076,0.00021,22.85016]
[1780268863058,30.85,73947.62,0.0,-0.61292,0.00021,22.81033]
[1780268869100,30.85,73947.61,0.0,-0.61292,0.00021,22.81031]
[1780268874123,30.85,73947.5,0.0,-0.61295,0.00021,22.8099]
[1780268875807,30.85,73947.5,0.0,-0.61295,0.00021,22.80991]
[1780268876148,30.85,73941.75,0.0,-0.61415,0.00021,22.78742]
[1780268880549,30.85,73936.16,0.0,-0.61532,0.00021,22.76534]
[1780268881186,30.85,73930.78,0.0,-0.61644,0.00021,22.744]
[1780268885098,30.85,73928.19,0.0,-0.61699,0.00021,22.73357]
[1780268885607,30.85,73928.19,0.0,-0.61699,0.00021,22.73357]
[1780268885903,30.84,73926.93,0.0,-0.61726,0.00021,22.72836]
[1780268886099,30.84,73926.93,0.0,-0.61726,0.00021,22.72836]
[1780268886153,30.84,73926.93,0.0,-0.61726,0.00021,22.72836]
[1780268886655,30.84,73926.93,0.0,-0.61726,0.00021,22.72836]
[1780268886755,30.84,73916.89,0.0,-0.61934,0.00021,22.68792]
[1780268888741,30.85,73914.57,0.0,-0.61982,0.00021,22.67859]
[1780268888773,30.85,73914.57,0.0,-0.61982,0.00021,22.67859]
[1780268888801,30.85,73913.68,0.0,-0.62,0.00021,22.67506]
[1780268889242,30.85,73919.05,0.0,-0.61888,0.00021,22.69696]
[1780268894277,30.85,73919.34,0.0,-0.61883,0.00021,22.69792]
[1780268900319,30.84,73920.6,0.0,-0.61858,0.00021,22.70277]
[1780268905354,30.84,73921.41,0.0,-0.61843,0.00021,22.70581]
[1780268909917,30.84,73919.72,0.0,-0.61879,0.00021,22.69886]
[1780268909940,30.84,73920.78,0.0,-0.61857,0.00021,22.70306]
[1780268910389,30.84,73916.57,0.0,-0.61944,0.00021,22.68601]
[1780268912828,30.84,73916.19,0.0,-0.61954,0.00021,22.68077]
[1780268912870,30.84,73916.19,0.0,-0.61954,0.00021,22.68077]
[1780268912930,30.84,73915.24,0.0,-0.61974,0.00021,22.67684]
[1780268913757,30.84,73915.24,0.0,-0.61974,0.00021,22.67684]
[1780268913820,30.84,73905.12,0.0,-0.62184,0.00021,22.63533]
[1780268914418,30.84,73900.54,0.0,-0.62279,0.00021,22.61641]
[1780268915552,30.84,73900.54,0.0,-0.62279,0.00021,22.61641]
[1780268918704,30.84,73895.95,0.0,-0.62373,0.00021,22.59737]
[1780268920460,30.84,73889.24,0.0,-0.62511,0.00021,22.56923]
[1780268928516,30.84,73889.68,0.0,-0.62501,0.00021,22.57135]
[1780268931538,30.84,73900.86,0.0,-0.62269,0.00021,22.61828]
[1780268933554,30.84,73903.26,0.0,-0.62219,0.00021,22.62836]
[1780268939595,30.85,73904.02,0.0,-0.62201,0.00021,22.63192]
[1780268943783,30.85,73903.83,0.0,-0.62203,0.00021,22.63143]
[1780268943870,30.85,73888.52,0.0,-0.6252,0.00021,22.56741]
[1780268944109,30.85,73888.52,0.0,-0.6252,0.00021,22.56741]
[1780268944641,30.85,73880.91,0.0,-0.62676,0.00021,22.5351]
[1780268947662,30.85,73876.88,0.0,-0.6276,0.00021,22.51769]
[1780268948900,30.85,73876.88,0.0,-0.6276,0.00021,22.51769]
[1780268949676,30.85,73871.23,0.0,-0.62877,0.00021,22.49318]
[1780268954972,30.85,73868.7,0.0,-0.6293,0.00021,22.48198]
[1780268955718,30.85,73864.36,0.0,-0.6302,0.00021,22.46297]
[1780268960753,30.84,73864.87,0.0,-0.63011,0.00021,22.46501]
[1780268965437,30.84,73864.87,0.0,-0.63011,0.00021,22.46501]
[1780268965729,30.84,73864.87,0.0,-0.63011,0.00021,22.46501]
[1780268965738,30.84,73864.87,0.0,-0.63011,0.00021,22.46501]
[1780268966042,30.84,73864.87,0.0,-0.63011,0.00021,22.46501]
[1780268965789,30.84,73863.35,0.0,-0.63043,0.00021,22.45817]
[1780268966796,30.84,73868.42,0.0,-0.62939,0.00021,22.48026]
[1780268969817,30.84,73863.77,0.0,-0.63035,0.00021,22.45984]
[1780268970479,30.84,73863.77,0.0,-0.63035,0.00021,22.45984]
[1780268975859,30.84,73865.41,0.0,-0.63005,0.00021,22.4631]
[1780268976866,30.84,73869.71,0.0,-0.62916,0.00021,22.48179]
[1780268977584,30.84,73869.71,0.0,-0.62916,0.00021,22.48179]
[1780268977873,30.84,73876.26,0.0,-0.62781,0.00021,22.51007]
[1780268978880,30.84,73880.33,0.0,-0.62698,0.00021,22.52749]
[1780268983915,30.84,73880.98,0.0,-0.62684,0.00021,22.53035]
[1780268985059,30.84,73880.98,0.0,-0.62684,0.00021,22.53035]
[1780268985061,30.84,73884.74,0.0,-0.62607,0.00021,22.54634]
[1780268985237,30.84,73884.74,0.0,-0.62607,0.00021,22.54634]
[1780268986037,30.84,73891.15,0.0,-0.62474,0.00021,22.57351]
[1780268992981,30.84,73892.51,0.0,-0.62446,0.00021,22.57929]
[1780268993989,30.84,73888.75,0.0,-0.62523,0.00021,22.56343]
[1780269000043,30.84,73888.57,0.0,-0.62527,0.00021,22.56279]
[1780269004074,30.84,73900.1,0.0,-0.62288,0.00021,22.61122]
[1780269004783,30.84,73900.1,0.0,-0.62288,0.00021,22.61122]
[1780269010114,30.84,73902.87,0.0,-0.62231,0.00021,22.62264]
[1780269015150,30.84,73902.23,0.0,-0.62245,0.00021,22.61991]
[1780269016230,30.84,73902.23,0.0,-0.62245,0.00021,22.61991]
[1780269020807,30.84,73902.36,0.0,-0.62242,0.00021,22.6204]
[1780269020841,30.84,73902.36,0.0,-0.62242,0.00021,22.6204]
[1780269020902,30.84,73902.89,0.0,-0.62231,0.00021,22.62258]
[1780269022376,30.84,73903.77,0.0,-0.62213,0.00021,22.62622]
[1780269022464,30.84,73903.25,0.0,-0.62224,0.00021,22.62405]
[1780269026577,30.84,73903.31,0.0,-0.62223,0.00021,22.62426]
[1780269026604,30.84,73903.31,0.0,-0.62223,0.00021,22.62426]
[1780269027811,30.84,73902.37,0.0,-0.62243,0.00021,22.62035]
[1780269027912,30.84,73883.79,0.0,-0.62627,0.00021,22.54221]
[1780269028477,30.84,73883.79,0.0,-0.62627,0.00021,22.54221]
[1780269028558,30.84,73880.42,0.0,-0.62696,0.00021,22.52786]
[1780269030700,30.84,73880.44,0.0,-0.62695,0.00021,22.528]
[1780269030764,30.84,73874.36,0.0,-0.62821,0.00021,22.5018]
[1780269031533,30.84,73874.36,0.0,-0.62821,0.00021,22.5018]
[1780269032524,30.84,73871.8,0.0,-0.62876,0.00021,22.487]
[1780269035299,30.84,73875.49,0.0,-0.628,0.00021,22.50293]
[1780269036622,30.84,73875.49,0.0,-0.628,0.00021,22.50293]
[1780269042348,30.84,73875.16,0.0,-0.62806,0.00021,22.5017]
[1780269044091,30.84,73875.16,0.0,-0.62806,0.00021,22.5017]
[1780269049397,30.83,73876.61,0.0,-0.62777,0.00021,22.50769]
[1780269053548,30.83,73876.28,0.0,-0.62785,0.00021,22.50612]
[1780269054580,30.83,73875.07,0.0,-0.6281,0.00021,22.50086]
[1780269058608,30.83,73873.46,0.0,-0.62844,0.00021,22.49374]
[1780269059826,30.83,73873.2,0.0,-0.6285,0.00021,22.49258]
[1780269060207,30.83,73873.12,0.0,-0.62851,0.00021,22.4922]
[1780269060533,30.83,73873.12,0.0,-0.62851,0.00021,22.4922]
[1780269060620,30.83,73873.12,0.0,-0.62851,0.00021,22.4922]
[1780269060625,30.83,73867.08,0.0,-0.62976,0.00021,22.46592]
[1780269061475,30.83,73867.08,0.0,-0.62976,0.00021,22.46592]
[1780269061483,30.83,73865.0,0.0,-0.63019,0.00021,22.45682]
[1780269064008,30.83,73865.06,0.0,-0.63018,0.00021,22.45707]
[1780269064040,30.83,73865.06,0.0,-0.63018,0.00021,22.45707]
[1780269064071,30.83,73864.4,0.0,-0.63032,0.00021,22.45417]
[1780269064505,30.83,73871.38,0.0,-0.62888,0.00021,22.48456]
[1780269065411,30.83,73871.38,0.0,-0.62888,0.00021,22.48456]
[1780269065516,30.83,73875.63,0.0,-0.628,0.00021,22.50304]
[1780269070551,30.83,73882.34,0.0,-0.6266,0.00021,22.53213]
[1780269075501,30.84,73882.82,0.0,-0.62648,0.00021,22.53448]
[1780269076550,30.84,73882.83,0.0,-0.62648,0.00021,22.53459]
[1780269081628,30.84,73881.07,0.0,-0.62683,0.00021,22.52725]
[1780269085831,30.84,73881.33,0.0,-0.62677,0.00021,22.52859]
[1780269085855,30.84,73881.33,0.0,-0.62677,0.00021,22.52859]
[1780269086010,30.84,73881.33,0.0,-0.62677,0.00021,22.52859]
[1780269086665,30.84,73868.21,0.0,-0.62947,0.00021,22.47202]
[1780269087670,30.84,73864.95,0.0,-0.63014,0.00021,22.45778]
[1780269092705,30.84,73864.23,0.0,-0.63031,0.00021,22.45085]
[1780269097740,30.84,73864.7,0.0,-0.63022,0.00021,22.45279]
[1780269099031,30.84,73864.7,0.0,-0.63022,0.00021,22.45279]
[1780269099132,30.84,73864.26,0.0,-0.63032,0.00021,22.45081]
[1780269099754,30.84,73860.65,0.0,-0.63106,0.00021,22.43497]
[1780269102985,30.84,73860.11,0.0,-0.63117,0.00021,22.43257]
[1780269103086,30.84,73859.68,0.0,-0.63126,0.00021,22.43066]
[1780269103923,30.84,73859.68,0.0,-0.63126,0.00021,22.43066]
[1780269104024,30.84,73859.62,0.0,-0.63127,0.00021,22.43038]
[1780269105650,30.84,73858.91,0.0,-0.63142,0.00021,22.42724]
[1780269106120,30.84,73858.91,0.0,-0.63142,0.00021,22.42722]
[1780269106803,30.84,73852.33,0.0,-0.63277,0.00021,22.39808]
[1780269108819,30.84,73845.41,0.0,-0.63419,0.00021,22.36719]
[1780269114861,30.84,73842.66,0.0,-0.63475,0.00021,22.35501]
[1780269119896,30.84,73843.23,0.0,-0.63462,0.00021,22.35775]
[1780269121911,30.84,73849.93,0.0,-0.63325,0.00021,22.38782]
[1780269126950,30.84,73851.69,0.0,-0.63288,0.00021,22.39571]
[1780269129620,30.84,73851.26,0.0,-0.63297,0.00021,22.3938]
[1780269129627,30.84,73851.26,0.0,-0.63297,0.00021,22.3938]
[1780269129655,30.84,73851.26,0.0,-0.63297,0.00021,22.3938]
[1780269129672,30.84,73851.26,0.0,-0.63297,0.00021,22.3938]
[1780269129969,30.84,73856.33,0.0,-0.63193,0.00021,22.41629]
[1780269133231,30.84,73858.77,0.0,-0.63143,0.00021,22.42704]
[1780269133997,30.84,73857.42,0.0,-0.63171,0.00021,22.42108]
[1780269138025,30.84,73853.35,0.0,-0.63255,0.00021,22.40299]
[1780269140039,30.84,73847.5,0.0,-0.63375,0.00021,22.37685]
[1780269146838,30.84,73845.99,0.0,-0.63407,0.00021,22.36994]
[1780269147088,30.84,73841.04,0.0,-0.63509,0.0002,22.34759]
[1780269152123,30.84,73837.29,0.0,-0.63588,0.0002,22.32685]
[1780269158165,30.84,73836.3,0.0,-0.63608,0.0002,22.32239]
[1780269165214,30.84,73837.21,0.0,-0.63589,0.0002,22.32658]
[1780269170249,30.84,73843.26,0.0,-0.63465,0.00021,22.35394]
[1780269171258,30.84,73849.12,0.0,-0.63345,0.00021,22.3802]
[1780269176291,30.84,73850.07,0.0,-0.63326,0.00021,22.38428]
[1780269178305,30.84,73853.7,0.0,-0.63252,0.00021,22.4004]
[1780269183340,30.84,73854.54,0.0,-0.63235,0.00021,22.4041]
[1780269188376,30.84,73856.75,0.0,-0.63189,0.00021,22.41382]
[1780269192504,30.84,73856.98,0.0,-0.63185,0.00021,22.41478]
[1780269192515,30.84,73856.98,0.0,-0.63185,0.00021,22.41478]
[1780269192786,30.84,73856.92,0.0,-0.63186,0.00021,22.4145]
[1780269193418,30.84,73860.53,0.0,-0.63112,0.00021,22.43042]
[1780269198453,30.83,73859.97,0.0,-0.63124,0.00021,22.42779]
[1780269203488,30.83,73861.0,0.0,-0.63104,0.00021,22.43219]
[1780269206800,30.83,73867.11,0.0,-0.62979,0.00021,22.45886]
[1780269212551,30.83,73865.03,0.0,-0.63025,0.00021,22.44582]
[1780269218593,30.83,73866.69,0.0,-0.62992,0.00021,22.45284]
[1780269223628,30.82,73871.65,0.0,-0.6289,0.00021,22.47423]
[1780269228663,30.82,73869.87,0.0,-0.62928,0.00021,22.46627]
[1780269233698,30.82,73869.5,0.0,-0.62937,0.00021,22.46445]
[1780269237482,30.82,73872.58,0.0,-0.62874,0.00021,22.4777]
[1780269241754,30.81,73866.81,0.0,-0.62994,0.00021,22.45236]
[1780269243231,30.81,73866.81,0.0,-0.62994,0.00021,22.45236]
[1780269248804,30.81,73864.31,0.0,-0.63047,0.00021,22.44125]
[1780269253839,30.81,73865.85,0.0,-0.63016,0.00021,22.44788]
[1780269255853,30.81,73870.25,0.0,-0.62925,0.00021,22.46702]
[1780269260888,30.81,73869.71,0.0,-0.62937,0.00021,22.46448]
[1780269265924,30.81,73864.82,0.0,-0.63039,0.00021,22.44298]
[1780269268544,30.81,73862.63,0.0,-0.63084,0.00021,22.43333]
[1780269268944,30.81,73859.55,0.0,-0.63148,0.00021,22.41975]
[1780269270885,30.81,73857.58,0.0,-0.63188,0.00021,22.41104]
[1780269270958,30.8,73855.0,0.0,-0.63241,0.00021,22.39956]
[1780269274986,30.8,73851.06,0.0,-0.63325,0.00021,22.37819]
[1780269277000,30.8,73847.2,0.0,-0.63405,0.00021,22.36087]
[1780269282035,30.8,73844.26,0.0,-0.63465,0.00021,22.34758]
[1780269287070,30.8,73844.46,0.0,-0.63462,0.00021,22.34841]
[1780269292105,30.8,73841.64,0.0,-0.6352,0.00021,22.33562]
[1780269297139,30.8,73839.53,0.0,-0.63563,0.00021,22.32608]
[1780269298252,30.8,73836.0,0.0,-0.63636,0.00021,22.31005]
[1780269298912,30.8,73836.0,0.0,-0.63636,0.00021,22.31005]
[1780269304189,30.8,73836.29,0.0,-0.63629,0.00021,22.31151]
[1780269306208,30.8,73841.36,0.0,-0.63525,0.00021,22.33456]
[1780269310225,30.8,73843.18,0.0,-0.63487,0.00021,22.34282]
[1780269310380,30.8,73852.95,0.0,-0.63286,0.00021,22.38662]
[1780269310778,30.8,73852.95,0.0,-0.63286,0.00021,22.38662]
[1780269310922,30.8,73852.95,0.0,-0.63286,0.00021,22.38662]
[1780269311253,30.8,73860.3,0.0,-0.63135,0.00021,22.41926]
[1780269312830,30.8,73860.9,0.0,-0.63122,0.00021,22.42192]
[1780269313266,30.8,73861.48,0.0,-0.6311,0.00021,22.42447]
[1780269316553,30.8,73861.39,0.0,-0.63112,0.00021,22.42409]
[1780269317295,30.8,73863.08,0.0,-0.63077,0.00021,22.43154]
[1780269322330,30.8,73863.66,0.0,-0.63066,0.00021,22.434]
[1780269328372,30.8,73861.07,0.0,-0.6312,0.00021,22.4225]
[1780269333407,30.8,73861.06,0.0,-0.63122,0.00021,22.41869]
[1780269338441,30.8,73860.64,0.0,-0.63131,0.00021,22.41676]
[1780269341716,30.8,73860.17,0.0,-0.63141,0.00021,22.41468]
[1780269341803,30.8,73860.17,0.0,-0.63141,0.00021,22.41468]
[1780269341874,30.8,73860.03,0.0,-0.63144,0.00021,22.41403]
[1780269344652,30.8,73857.17,0.0,-0.63203,0.00021,22.40137]
[1780269344753,30.8,73856.9,0.0,-0.63209,0.00021,22.40017]
[1780269350526,30.8,73854.08,0.0,-0.63268,0.00021,22.38741]
[1780269355745,30.8,73853.7,0.0,-0.63276,0.00021,22.38558]
[1780269355847,30.8,73853.67,0.0,-0.63277,0.00021,22.38541]
[1780269362013,30.79,73854.2,0.0,-0.63267,0.00021,22.38759]
[1780269362075,30.79,73855.93,0.0,-0.63232,0.00021,22.39525]
[1780269363764,30.79,73857.82,0.0,-0.63193,0.00021,22.40362]
[1780269363774,30.79,73857.64,0.0,-0.63196,0.00021,22.40281]
[1780269370668,30.79,73855.58,0.0,-0.63239,0.00021,22.39363]
[1780269371645,30.79,73855.58,0.0,-0.63239,0.00021,22.39363]
[1780269371787,30.79,73856.75,0.0,-0.63215,0.00021,22.39882]
[1780269372980,30.79,73856.75,0.0,-0.63215,0.00021,22.39882]
[1780269373069,30.79,73862.99,0.0,-0.63086,0.00021,22.42637]
[1780269378971,30.79,73863.52,0.0,-0.63076,0.00021,22.42856]
[1780269379151,30.79,73863.52,0.0,-0.63076,0.00021,22.42856]
[1780269379193,30.79,73863.52,0.0,-0.63076,0.00021,22.42856]
[1780269379217,30.79,73863.58,0.0,-0.63075,0.00021,22.42879]
[1780269381431,30.79,73859.37,0.0,-0.63162,0.00021,22.41019]
[1780269382786,30.79,73858.9,0.0,-0.63172,0.00021,22.4081]
[1780269382821,30.79,73857.47,0.0,-0.63202,0.00021,22.40172]
[1780269388808,30.79,73851.82,0.0,-0.63319,0.00021,22.37633]
[1780269389816,30.79,73847.89,0.0,-0.634,0.00021,22.35871]
[1780269396865,30.78,73848.06,0.0,-0.63399,0.00021,22.35568]
[1780269401899,30.78,73847.64,0.0,-0.63408,0.00021,22.35376]
[1780269406935,30.78,73847.42,0.0,-0.63413,0.00021,22.35276]
[1780269411971,30.78,73848.58,0.0,-0.63389,0.00021,22.35794]
[1780269417006,30.78,73846.11,0.0,-0.6344,0.00021,22.34679]
[1780269422045,30.78,73846.22,0.0,-0.63438,0.00021,22.34727]
[1780269427080,30.78,73842.96,0.0,-0.63505,0.00021,22.33258]
[1780269429094,30.78,73839.53,0.0,-0.63575,0.00021,22.31707]
[1780269433829,30.78,73838.26,0.0,-0.63601,0.00021,22.3114]
[1780269436143,30.79,73830.39,0.0,-0.63762,0.00021,22.27554]
[1780269438157,30.79,73824.05,0.0,-0.63891,0.0002,22.24644]
[1780269438603,30.79,73824.05,0.0,-0.63891,0.0002,22.24644]
[1780269439164,30.79,73818.78,0.0,-0.63999,0.0002,22.22193]
[1780269439801,30.79,73818.78,0.0,-0.63999,0.0002,22.22193]
[1780269440025,30.79,73818.78,0.0,-0.63999,0.0002,22.22193]
[1780269440201,30.79,73818.78,0.0,-0.63999,0.0002,22.22193]
[1780269441524,30.79,73817.39,0.0,-0.64028,0.0002,22.21543]
[1780269441178,30.79,73813.77,0.0,-0.64102,0.0002,22.19847]
[1780269441619,30.79,73813.77,0.0,-0.64102,0.0002,22.19847]
[1780269441792,30.79,73813.77,0.0,-0.64102,0.0002,22.19847]
[1780269441995,30.79,73813.77,0.0,-0.64102,0.0002,22.19847]
[1780269442185,30.79,73806.86,0.0,-0.64243,0.0002,22.16594]
[1780269444235,30.79,73803.68,0.0,-0.64307,0.0002,22.15108]
[1780269444309,30.79,73801.1,0.0,-0.64359,0.0002,22.139]
[1780269445440,30.79,73801.1,0.0,-0.64359,0.0002,22.139]
[1780269445541,30.79,73806.27,0.0,-0.64253,0.0002,22.16353]
[1780269446213,30.79,73802.44,0.0,-0.64332,0.0002,22.14538]
[1780269451248,30.8,73800.82,0.0,-0.64363,0.0002,22.13479]
[1780269453602,30.8,73801.78,0.0,-0.64343,0.0002,22.13952]
[1780269454269,30.8,73808.17,0.0,-0.64211,0.0002,22.17011]
[1780269455147,30.8,73808.17,0.0,-0.64211,0.0002,22.17011]
[1780269455276,30.8,73808.32,0.0,-0.64207,0.0002,22.17087]
[1780269460314,30.8,73808.85,0.0,-0.64197,0.0002,22.1733]
[1780269463415,30.8,73814.35,0.0,-0.64085,0.0002,22.19908]
[1780269465421,30.8,73816.26,0.0,-0.64046,0.0002,22.20798]
[1780269467363,30.8,73823.14,0.0,-0.63905,0.0002,22.23985]
[1780269472398,30.8,73824.5,0.0,-0.63878,0.0002,22.24599]
[1780269477433,30.8,73824.52,0.0,-0.63879,0.0002,22.24595]
[1780269482468,30.8,73825.79,0.0,-0.63853,0.0002,22.25166]
[1780269483395,30.8,73825.79,0.0,-0.63853,0.0002,22.25166]
[1780269483476,30.8,73843.38,0.0,-0.63493,0.00021,22.33191]
[1780269484483,30.8,73847.32,0.0,-0.63412,0.00021,22.34962]
[1780269485490,30.8,73847.54,0.0,-0.63407,0.00021,22.35068]
[1780269490525,30.8,73847.39,0.0,-0.63407,0.00021,22.35056]
[1780269495560,30.81,73847.03,0.0,-0.63412,0.00021,22.3494]
[1780269500595,30.81,73846.11,0.0,-0.63429,0.00021,22.34576]
[1780269505630,30.82,73848.46,0.0,-0.63378,0.00021,22.35681]
[1780269510822,30.82,73848.32,0.0,-0.63379,0.00021,22.35664]
[1780269511105,30.82,73848.32,0.0,-0.63379,0.00021,22.35664]
[1780269511207,30.82,73848.48,0.0,-0.63377,0.00021,22.35377]
[1780269511671,30.82,73856.12,0.0,-0.6322,0.00021,22.38781]
[1780269516385,30.82,73855.64,0.0,-0.6323,0.00021,22.38565]
[1780269516486,30.82,73855.66,0.0,-0.63229,0.00021,22.38573]
[1780269516756,30.82,73855.66,0.0,-0.63229,0.00021,22.38573]
[1780269516810,30.82,73853.03,0.0,-0.63284,0.00021,22.37404]
[1780269517714,30.82,73845.78,0.0,-0.63433,0.00021,22.34162]
[1780269521387,30.82,73842.59,0.0,-0.63498,0.00021,22.32729]
[1780269521442,30.82,73842.59,0.0,-0.63498,0.00021,22.32729]
[1780269521494,30.82,73842.59,0.0,-0.63498,0.00021,22.32729]
[1780269521505,30.82,73843.43,0.0,-0.63481,0.00021,22.3311]
[1780269521743,30.82,73855.01,0.0,-0.63242,0.00021,22.3829]
[1780269522749,30.82,73862.52,0.0,-0.63088,0.00021,22.41606]
[1780269527784,30.82,73862.33,0.0,-0.63093,0.00021,22.41507]
[1780269530676,30.82,73862.33,0.0,-0.63093,0.00021,22.41507]
[1780269531527,30.82,73862.33,0.0,-0.63093,0.00021,22.41507]
[1780269531544,30.82,73860.95,0.0,-0.63121,0.00021,22.40892]
[1780269531812,30.82,73855.79,0.0,-0.63228,0.00021,22.38609]
[1780269532819,30.82,73850.71,0.0,-0.63332,0.00021,22.36348]
[1780269537854,30.82,73842.9,0.0,-0.63492,0.00021,22.3286]
[1780269542888,30.83,73840.72,0.0,-0.63535,0.00021,22.31917]
[1780269552959,30.84,73840.1,0.0,-0.63544,0.00021,22.31712]
[1780269555981,30.84,73836.53,0.0,-0.63616,0.0002,22.30112]
[1780269559000,30.84,73835.23,0.0,-0.63642,0.0002,22.29529]
[1780269562025,30.84,73831.59,0.0,-0.63717,0.0002,22.27879]
[1780269567060,30.84,73832.03,0.0,-0.63707,0.0002,22.28085]
[1780269572096,30.84,73832.19,0.0,-0.63706,0.0002,22.27794]
[1780269575118,30.84,73828.25,0.0,-0.63786,0.0002,22.25993]
[1780269580153,30.84,73827.73,0.0,-0.63797,0.0002,22.25749]
[1780269582170,30.84,73832.34,0.0,-0.63703,0.0002,22.27858]
[1780269587204,30.84,73829.81,0.0,-0.63755,0.0002,22.26705]
[1780269592239,30.84,73830.59,0.0,-0.63739,0.0002,22.27061]
[1780269594254,30.84,73834.93,0.0,-0.6365,0.0002,22.2904]
[1780269599289,30.84,73835.06,0.0,-0.63646,0.0002,22.29113]
[1780269600296,30.84,73830.63,0.0,-0.63737,0.0002,22.27093]
[1780269604324,30.84,73826.88,0.0,-0.63814,0.0002,22.25368]
[1780269609359,30.84,73824.78,0.0,-0.63858,0.0002,22.24385]
[1780269614394,30.84,73823.34,0.0,-0.63888,0.0002,22.23697]
[1780269620436,30.83,73824.53,0.0,-0.63866,0.0002,22.24216]
[1780269623457,30.83,73828.07,0.0,-0.63794,0.0002,22.25832]
[1780269628492,30.83,73827.7,0.0,-0.63802,0.0002,22.25645]
[1780269630294,30.83,73827.77,0.0,-0.63801,0.0002,22.25674]
[1780269630507,30.83,73824.09,0.0,-0.63876,0.0002,22.23976]
[1780269632520,30.83,73820.61,0.0,-0.6395,0.0002,22.21986]
[1780269637898,30.83,73821.08,0.0,-0.63941,0.0002,22.22192]
[1780269638562,30.83,73813.25,0.0,-0.64102,0.0002,22.18534]
[1780269640576,30.83,73809.41,0.0,-0.6418,0.0002,22.16727]
[1780269645611,30.83,73808.29,0.0,-0.64203,0.0002,22.16198]
[1780269649639,30.83,73804.79,0.0,-0.64275,0.0002,22.14547]
[1780269651551,30.83,73804.75,0.0,-0.64275,0.0002,22.14529]
[1780269651653,30.83,73804.31,0.0,-0.64284,0.0002,22.14323]
[1780269656692,30.83,73801.53,0.0,-0.64341,0.0002,22.13014]
[1780269659785,30.83,73800.81,0.0,-0.64355,0.0002,22.12678]
[1780269660720,30.83,73799.03,0.0,-0.64391,0.0002,22.11833]
[1780269661728,30.83,73795.63,0.0,-0.6446,0.0002,22.10227]
[1780269666763,30.84,73796.56,0.0,-0.64437,0.0002,22.10756]
[1780269670791,30.84,73792.47,0.0,-0.64518,0.0002,22.08855]
[1780269675826,30.85,73789.41,0.0,-0.64578,0.0002,22.07437]
[1780269680861,30.85,73789.79,0.0,-0.64568,0.0002,22.07666]
[1780269686502,30.85,73792.14,0.0,-0.64519,0.0002,22.08822]
[1780269686595,30.86,73792.14,0.0,-0.64518,0.0002,22.08843]
[1780269687566,30.86,73792.14,0.0,-0.64518,0.0002,22.08843]
[1780269687603,30.86,73792.18,0.0,-0.64517,0.0002,22.08866]
[1780269692945,30.86,73792.81,0.0,-0.64503,0.0002,22.08852]
[1780269697980,30.87,73792.26,0.0,-0.64513,0.0002,22.08635]
[1780269703016,30.87,73791.4,0.0,-0.64528,0.0002,22.08268]
[1780269706204,30.87,73787.25,0.0,-0.64611,0.0002,22.06299]
[1780269708572,30.87,73786.17,0.0,-0.64633,0.0002,22.05785]
[1780269709765,30.87,73778.44,0.0,-0.6479,0.0002,22.02039]
[1780269710464,30.87,73774.48,0.0,-0.6487,0.0002,22.001]
[1780269711071,30.87,73769.49,0.0,-0.64972,0.0002,21.97648]
[1780269713085,30.87,73766.26,0.0,-0.65038,0.0002,21.96047]
[1780269715099,30.87,73762.43,0.0,-0.65115,0.0002,21.94145]
[1780269716040,30.87,73762.43,0.0,-0.65115,0.0002,21.94145]
[1780269717064,30.87,73760.21,0.0,-0.6516,0.0002,21.93041]
[1780269719127,30.87,73753.13,0.0,-0.65304,0.0002,21.89504]
[1780269719873,30.87,73753.13,0.0,-0.65304,0.0002,21.89504]
[1780269720666,30.87,73753.13,0.0,-0.65304,0.0002,21.89504]
[1780269720744,30.87,73751.0,0.0,-0.65347,0.0002,21.88436]
[1780269721140,30.87,73742.44,0.0,-0.65519,0.0002,21.84123]
[1780269722148,30.87,73738.63,0.0,-0.65596,0.0002,21.82193]
[1780269723570,30.87,73738.63,0.0,-0.65596,0.0002,21.82193]
[1780269723734,30.87,73738.63,0.0,-0.65596,0.0002,21.82193]
[1780269724502,30.87,73738.91,0.0,-0.6559,0.0002,21.8234]
[1780269724816,30.87,73720.04,0.0,-0.65968,0.0002,21.72662]
[1780269725169,30.87,73707.94,0.0,-0.6621,0.0002,21.66359]
[1780269726176,30.87,73710.35,0.0,-0.66162,0.0002,21.67617]
[1780269728849,30.87,73709.74,0.0,-0.66175,0.0002,21.67287]
[1780269728901,30.87,73709.74,0.0,-0.66175,0.0002,21.67287]
[1780269729248,30.87,73704.41,0.0,-0.66281,0.0002,21.64483]
[1780269730764,30.87,73704.41,0.0,-0.66281,0.0002,21.64483]
[1780269730807,30.87,73703.62,0.0,-0.66297,0.0002,21.64061]
[1780269735239,30.87,73710.61,0.0,-0.66158,0.0002,21.6772]
[1780269737253,30.87,73713.97,0.0,-0.66091,0.0002,21.69465]
[1780269739036,30.87,73714.77,0.0,-0.66076,0.0002,21.69876]
[1780269739392,30.87,73714.77,0.0,-0.66076,0.0002,21.69876]
[1780269741393,30.87,73718.02,0.0,-0.66011,0.0002,21.71556]
[1780269742900,30.87,73718.72,0.0,-0.65997,0.0002,21.71913]
[1780269743396,30.87,73718.72,0.0,-0.65997,0.0002,21.71913]
[1780269743497,30.87,73723.04,0.0,-0.65911,0.0002,21.7415]
[1780269746482,30.86,73714.62,0.0,-0.6608,0.0002,21.69775]
[1780269747830,30.86,73710.0,0.0,-0.66172,0.0002,21.67358]
[1780269749780,30.86,73708.44,0.0,-0.66203,0.0002,21.66541]
[1780269755381,30.86,73707.56,0.0,-0.66224,0.0002,21.65676]
[1780269761422,30.86,73707.93,0.0,-0.66216,0.0002,21.6589]
[1780269764121,30.86,73707.77,0.0,-0.66219,0.0002,21.65815]
[1780269764447,30.87,73703.45,0.0,-0.66305,0.0002,21.63547]
[1780269765455,30.87,73692.9,0.0,-0.66516,0.0002,21.57955]
[1780269766575,30.87,73692.9,0.0,-0.66516,0.0002,21.57955]
[1780269766580,30.87,73692.77,0.0,-0.66518,0.0002,21.57889]
[1780269767441,30.87,73692.77,0.0,-0.66518,0.0002,21.57889]
[1780269767469,30.87,73692.72,0.0,-0.66518,0.0002,21.57882]
[1780269768476,30.87,73697.03,0.0,-0.66432,0.0002,21.60176]
[1780269770493,30.87,73696.57,0.0,-0.66441,0.0002,21.59933]
[1780269770594,30.87,73701.29,0.0,-0.66347,0.0002,21.62433]
[1780269771497,30.87,73706.32,0.0,-0.66247,0.0002,21.65082]
[1780269776532,30.87,73706.43,0.0,-0.66245,0.0002,21.65125]
[1780269781567,30.86,73707.17,0.0,-0.66231,0.0002,21.655]
[1780269783814,30.86,73716.55,0.0,-0.66044,0.0002,21.70397]
[1780269789623,30.86,73718.13,0.0,-0.66013,0.0002,21.71189]
[1780269794658,30.86,73719.29,0.0,-0.65991,0.0002,21.71775]
[1780269796966,30.86,73719.68,0.0,-0.65983,0.0002,21.71972]
[1780269800700,30.86,73725.04,0.0,-0.65876,0.0002,21.74743]
[1780269805735,30.86,73724.88,0.0,-0.65879,0.0002,21.74664]
[1780269810771,30.86,73727.56,0.0,-0.65825,0.0002,21.76047]
[1780269815806,30.86,73728.08,0.0,-0.65817,0.0002,21.75941]
[1780269820806,30.86,73728.2,0.0,-0.65814,0.0002,21.76002]
[1780269820841,30.86,73723.73,0.0,-0.65904,0.0002,21.73698]
[1780269821006,30.86,73723.73,0.0,-0.65904,0.0002,21.73698]
[1780269821848,30.86,73713.79,0.0,-0.66103,0.0002,21.68535]
[1780269823862,30.86,73713.86,0.0,-0.66102,0.0002,21.68564]
[1780269827890,30.86,73717.25,0.0,-0.66035,0.0002,21.70312]
[1780269837960,30.85,73716.77,0.0,-0.66047,0.0002,21.70012]
[1780269843506,30.85,73716.7,0.0,-0.66048,0.0002,21.69971]
[1780269849037,30.85,73714.64,0.0,-0.66092,0.0002,21.68843]
[1780269854072,30.85,73712.35,0.0,-0.66138,0.0002,21.67625]
[1780269859107,30.85,73712.42,0.0,-0.66138,0.0002,21.67639]
[1780269864142,30.85,73713.94,0.0,-0.66107,0.0002,21.68437]
[1780269869177,30.85,73712.88,0.0,-0.66128,0.0002,21.67884]
[1780269875219,30.85,73713.47,0.0,-0.66119,0.0002,21.67815]
[1780269880254,30.85,73713.59,0.0,-0.66117,0.0002,21.67872]
[1780269886296,30.84,73713.56,0.0,-0.66119,0.0002,21.67826]
[1780269887303,30.84,73717.59,0.0,-0.66038,0.0002,21.69923]
[1780269892338,30.84,73719.41,0.0,-0.66002,0.0002,21.70862]
[1780269897373,30.84,73719.68,0.0,-0.65997,0.0002,21.70992]
[1780269902408,30.84,73721.98,0.0,-0.65951,0.0002,21.72172]
[1780269907443,30.84,73722.53,0.0,-0.65941,0.0002,21.7245]
[1780269908837,30.84,73722.53,0.0,-0.65941,0.0002,21.7245]
[1780269909115,30.84,73722.53,0.0,-0.65941,0.0002,21.72448]
[1780269909457,30.84,73727.67,0.0,-0.65838,0.0002,21.75101]
[1780269914492,30.84,73730.99,0.0,-0.65771,0.0002,21.76811]
[1780269919527,30.84,73736.5,0.0,-0.6566,0.0002,21.7963]
[1780269926142,30.84,73736.95,0.0,-0.65651,0.0002,21.79857]
[1780269926162,30.84,73736.95,0.0,-0.65651,0.0002,21.79857]
[1780269926577,30.84,73717.7,0.0,-0.66038,0.0002,21.69932]
[1780269927584,30.84,73716.89,0.0,-0.66054,0.0002,21.69505]
[1780269928591,30.84,73721.85,0.0,-0.65955,0.0002,21.72077]
[1780269933627,30.84,73721.9,0.0,-0.65957,0.0002,21.71716]
[1780269935641,30.84,73716.84,0.0,-0.66059,0.0002,21.69081]
[1780269941684,30.84,73717.44,0.0,-0.66048,0.0002,21.69367]
[1780269947724,30.83,73717.0,0.0,-0.66058,0.0002,21.69109]
[1780269949740,30.83,73720.59,0.0,-0.65986,0.0002,21.70967]
[1780269954775,30.83,73720.53,0.0,-0.65988,0.0002,21.70919]
[1780269959810,30.83,73717.86,0.0,-0.66042,0.0002,21.69509]
[1780269964846,30.83,73715.94,0.0,-0.66082,0.0002,21.6849]
[1780269969881,30.83,73712.92,0.0,-0.66143,0.0002,21.66895]
[1780269974916,30.83,73716.04,0.0,-0.66081,0.0002,21.68515]
[1780269979950,30.83,73716.49,0.0,-0.66072,0.0002,21.68734]
[1780269984986,30.82,73716.05,0.0,-0.66082,0.0002,21.6849]
[1780269992042,30.82,73715.29,0.0,-0.661,0.0002,21.67697]
[1780269999092,30.82,73715.28,0.0,-0.66101,0.0002,21.67673]
[1780270004127,30.82,73715.63,0.0,-0.66094,0.0002,21.67844]
[1780270009163,30.82,73715.23,0.0,-0.66103,0.0002,21.67623]
[1780270014198,30.82,73712.33,0.0,-0.66161,0.0002,21.66097]
[1780270018144,30.82,73712.46,0.0,-0.66159,0.0002,21.66161]
[1780270021913,30.82,73714.82,0.0,-0.66112,0.0002,21.67388]
[1780270022255,30.82,73719.04,0.0,-0.66028,0.0002,21.69583]
[1780270027763,30.82,73721.29,0.0,-0.65983,0.0002,21.70745]
[1780270028263,30.82,73721.29,0.0,-0.65983,0.0002,21.70741]
[1780270033332,30.82,73721.33,0.0,-0.65983,0.0002,21.70752]
[1780270039374,30.81,73721.54,0.0,-0.65979,0.0002,21.70852]
[1780270044409,30.81,73721.56,0.0,-0.65979,0.0002,21.70849]
[1780270049444,30.81,73721.73,0.0,-0.65976,0.0002,21.70922]
[1780270056493,30.81,73721.66,0.0,-0.65981,0.0002,21.70483]
[1780270064765,30.81,73721.74,0.0,-0.6598,0.0002,21.70512]
[1780270064810,30.81,73721.74,0.0,-0.6598,0.0002,21.70512]
[1780270065556,30.81,73730.15,0.0,-0.65812,0.0002,21.74841]
[1780270070591,30.81,73731.99,0.0,-0.65775,0.0002,21.75775]
[1780270075627,30.81,73731.53,0.0,-0.65785,0.0002,21.75534]
[1780270078649,30.81,73736.61,0.0,-0.65682,0.0002,21.78146]
[1780270083684,30.81,73733.66,0.0,-0.65741,0.0002,21.76641]
[1780270088721,30.81,73733.3,0.0,-0.65748,0.0002,21.76467]
[1780270093755,30.81,73733.51,0.0,-0.65743,0.0002,21.76584]
[1780270098791,30.81,73734.52,0.0,-0.65723,0.0002,21.7711]
[1780270100861,30.81,73734.62,0.0,-0.65721,0.0002,21.77162]
[1780270101812,30.81,73727.07,0.0,-0.65872,0.0002,21.73283]
[1780270103860,30.81,73725.95,0.0,-0.65895,0.0002,21.72703]
[1780270104833,30.81,73730.89,0.0,-0.65796,0.0002,21.75249]
[1780270109367,30.81,73729.59,0.0,-0.65822,0.0002,21.74583]
[1780270109867,30.81,73729.59,0.0,-0.65822,0.0002,21.74583]
[1780270114904,30.81,73728.6,0.0,-0.65844,0.0002,21.73691]
[1780270119939,30.81,73733.75,0.0,-0.65741,0.0002,21.76334]
[1780270124974,30.81,73734.22,0.0,-0.65732,0.0002,21.76556]
[1780270130009,30.81,73732.98,0.0,-0.65758,0.0002,21.759]
[1780270136052,30.8,73732.83,0.0,-0.65762,0.0002,21.75802]
[1780270141087,30.8,73733.94,0.0,-0.6574,0.0002,21.76352]
[1780270146122,30.8,73733.06,0.0,-0.65759,0.0002,21.75879]
[1780270151158,30.8,73732.78,0.0,-0.65765,0.0002,21.75712]
[1780270152828,30.8,73732.78,0.0,-0.65765,0.0002,21.75712]
[1780270152870,30.8,73732.78,0.0,-0.65766,0.0002,21.75703]
[1780270154907,30.8,73732.78,0.0,-0.65766,0.0002,21.75703]
[1780270155009,30.8,73732.78,0.0,-0.65766,0.0002,21.75694]
[1780270156108,30.8,73732.78,0.0,-0.65766,0.0002,21.75694]
[1780270156204,30.8,73736.96,0.0,-0.65682,0.0002,21.77832]
[1780270157055,30.8,73736.96,0.0,-0.65682,0.0002,21.77832]
[1780270157201,30.8,73747.41,0.0,-0.65471,0.0002,21.83145]
[1780270158359,30.8,73747.68,0.0,-0.65466,0.0002,21.83291]
[1780270158843,30.8,73747.68,0.0,-0.65466,0.0002,21.83291]
[1780270159215,30.8,73743.92,0.0,-0.65541,0.0002,21.81391]
[1780270164250,30.8,73741.14,0.0,-0.65596,0.0002,21.80013]
[1780270169285,30.8,73740.32,0.0,-0.65611,0.0002,21.79632]
[1780270170184,30.8,73740.32,0.0,-0.65611,0.0002,21.79632]
[1780270170240,30.8,73740.32,0.0,-0.65611,0.0002,21.79632]
[1780270170292,30.8,73738.12,0.0,-0.65655,0.0002,21.78508]
[1780270171712,30.8,73737.06,0.0,-0.65679,0.0002,21.77581]
[1780270172306,30.8,73736.81,0.0,-0.65685,0.0002,21.77445]
[1780270177341,30.8,73734.77,0.0,-0.65727,0.0002,21.76362]
[1780270178962,30.8,73734.77,0.0,-0.65727,0.0002,21.76362]
[1780270178997,30.8,73734.77,0.0,-0.65727,0.0002,21.76362]
[1780270179099,30.8,73734.72,0.0,-0.65729,0.0002,21.76329]
[1780270179355,30.8,73731.15,0.0,-0.65801,0.0002,21.74486]
[1780270180751,30.8,73731.15,0.0,-0.65801,0.0002,21.74486]
[1780270180761,30.8,73729.96,0.0,-0.65825,0.0002,21.73867]
[1780270186138,30.8,73729.84,0.0,-0.65829,0.0002,21.7378]
[1780270191439,30.79,73730.51,0.0,-0.65817,0.0002,21.74082]
[1780270197481,30.79,73729.62,0.0,-0.65836,0.0002,21.73589]
[1780270199480,30.79,73729.54,0.0,-0.65838,0.0002,21.73542]
[1780270200480,30.79,73731.24,0.0,-0.65804,0.0002,21.74413]
[1780270200985,30.79,73731.24,0.0,-0.65804,0.0002,21.74413]
[1780270206987,30.79,73731.63,0.0,-0.65797,0.0002,21.74585]
[1780270207551,30.79,73728.48,0.0,-0.65862,0.0002,21.72943]
[1780270208490,30.79,73728.48,0.0,-0.65862,0.0002,21.72943]
[1780270210488,30.78,73729.99,0.0,-0.65832,0.0002,21.73713]
[1780270214996,30.78,73729.04,0.0,-0.65851,0.0002,21.73204]
[1780270216503,30.78,73729.76,0.0,-0.65837,0.0002,21.73566]
[1780270219024,30.78,73729.1,0.0,-0.65851,0.0002,21.73216]
[1780270219208,30.78,73729.1,0.0,-0.65851,0.0002,21.73212]
[1780270219635,30.78,73724.46,0.0,-0.65945,0.0002,21.70805]
[1780270220683,30.78,73724.46,0.0,-0.65945,0.0002,21.70805]
[1780270221334,30.78,73724.46,0.0,-0.65945,0.0002,21.70805]
[1780270221350,30.78,73717.64,0.0,-0.66082,0.0002,21.67257]
[1780270221526,30.78,73717.64,0.0,-0.66082,0.0002,21.67257]
[1780270221657,30.78,73706.01,0.0,-0.66315,0.0002,21.61139]
[1780270222664,30.78,73708.4,0.0,-0.66267,0.0002,21.62402]
[1780270227699,30.78,73709.17,0.0,-0.66252,0.0002,21.62807]
[1780270231284,30.78,73707.06,0.0,-0.66294,0.0002,21.61693]
[1780270231321,30.78,73706.99,0.0,-0.66298,0.0002,21.61278]
[1780270233056,30.78,73706.6,0.0,-0.66306,0.0002,21.61073]
[1780270233291,30.78,73706.6,0.0,-0.66306,0.0002,21.61073]
[1780270233742,30.78,73697.14,0.0,-0.66495,0.0002,21.56052]
[1780270234920,30.78,73697.14,0.0,-0.66495,0.0002,21.56052]
[1780270235021,30.78,73690.2,0.0,-0.66634,0.0002,21.52342]
[1780270235529,30.78,73690.2,0.0,-0.66634,0.0002,21.52342]
[1780270235756,30.78,73687.33,0.0,-0.6669,0.0002,21.50817]
[1780270236918,30.78,73687.33,0.0,-0.6669,0.0002,21.50817]
[1780270237019,30.78,73687.11,0.0,-0.66694,0.0002,21.50708]
[1780270239784,30.79,73681.76,0.0,-0.66799,0.0002,21.47868]
[1780270244819,30.79,73680.57,0.0,-0.6682,0.0002,21.47286]
[1780270249854,30.8,73680.22,0.0,-0.66825,0.0002,21.47159]
[1780270252682,30.8,73677.63,0.0,-0.66875,0.0002,21.45779]
[1780270253181,30.8,73670.91,0.0,-0.67009,0.0002,21.42131]
[1780270253882,30.8,73663.61,0.0,-0.67154,0.0002,21.3812]
[1780270257913,30.8,73660.38,0.0,-0.67218,0.0002,21.36323]
[1780270262951,30.8,73661.75,0.0,-0.67192,0.0002,21.37062]
[1780270264965,30.8,73665.14,0.0,-0.67125,0.0002,21.3892]
[1780270267987,30.79,73668.34,0.0,-0.67062,0.0002,21.40656]
[1780270273024,30.79,73668.81,0.0,-0.67054,0.0002,21.40876]
[1780270277052,30.79,73665.22,0.0,-0.67127,0.0002,21.38876]
[1780270282087,30.79,73665.46,0.0,-0.67123,0.0002,21.38977]
[1780270287122,30.78,73665.49,0.0,-0.67124,0.0002,21.38961]
[1780270292156,30.78,73665.46,0.0,-0.67128,0.0002,21.3853]
[1780270297192,30.78,73664.46,0.0,-0.67149,0.0002,21.37947]
[1780270297498,30.78,73664.46,0.0,-0.67149,0.0002,21.37947]
[1780270297652,30.78,73664.46,0.0,-0.67149,0.0002,21.37947]
[1780270304241,30.78,73662.59,0.0,-0.67188,0.0002,21.36876]
[1780270309276,30.78,73666.53,0.0,-0.67111,0.0002,21.39016]
[1780270314311,30.77,73666.94,0.0,-0.67104,0.0002,21.39205]
[1780270319346,30.77,73668.2,0.0,-0.67081,0.0002,21.39858]
[1780270324381,30.77,73667.49,0.0,-0.67096,0.0002,21.39429]
[1780270330423,30.76,73666.71,0.0,-0.67113,0.0002,21.38955]
[1780270338670,30.76,73666.94,0.0,-0.6711,0.0002,21.39052]
[1780270341166,30.76,73663.73,0.0,-0.67175,0.0002,21.37241]
[1780270341341,30.76,73663.73,0.0,-0.67175,0.0002,21.37241]
[1780270341408,30.76,73663.21,0.0,-0.67186,0.0002,21.36948]
[1780270341935,30.76,73663.21,0.0,-0.67186,0.0002,21.36948]
[1780270341958,30.76,73658.99,0.0,-0.6727,0.0002,21.34609]
[1780270343629,30.76,73657.8,0.0,-0.67294,0.0002,21.33945]
[1780270344476,30.76,73657.8,0.0,-0.67294,0.0002,21.33945]
[1780270343730,30.76,73655.5,0.0,-0.67339,0.0002,21.32665]
[1780270344521,30.76,73655.39,0.0,-0.67342,0.0002,21.32602]
[1780270346535,30.76,73648.41,0.0,-0.6748,0.0002,21.28708]
[1780270347807,30.76,73644.63,0.0,-0.67555,0.0002,21.26591]
[1780270353584,30.76,73643.8,0.0,-0.67573,0.0002,21.25769]
[1780270357699,30.76,73642.94,0.0,-0.67589,0.0002,21.253]
[1780270358279,30.76,73619.72,0.0,-0.68047,0.0002,21.12119]
[1780270358619,30.76,73618.02,0.0,-0.6808,0.0002,21.11158]
[1780270360636,30.76,73617.65,0.0,-0.68086,0.0002,21.10961]
[1780270361002,30.76,73617.65,0.0,-0.68086,0.0002,21.10961]
[1780270361009,30.76,73613.91,0.0,-0.68159,0.0002,21.08824]
[1780270361684,30.76,73613.91,0.0,-0.68159,0.0002,21.08824]
[1780270361976,30.76,73592.92,0.0,-0.6857,0.0002,20.96628]
[1780270362910,30.76,73592.92,0.0,-0.6857,0.0002,20.96628]
[1780270362941,30.77,73592.94,0.0,-0.68569,0.0002,20.96659]
[1780270363596,30.77,73592.94,0.0,-0.68569,0.0002,20.96659]
[1780270368706,30.77,73591.0,0.0,-0.68603,0.0002,20.95636]
[1780270370327,30.77,73591.0,0.0,-0.68603,0.0002,20.95636]
[1780270370370,30.77,73590.6,0.0,-0.6861,0.0002,20.95416]
[1780270370720,30.77,73583.4,0.0,-0.6875,0.00019,20.91189]
[1780270372072,30.77,73576.01,0.0,-0.68893,0.00019,20.8683]
[1780270375032,30.78,73573.12,0.0,-0.68947,0.00019,20.85181]
[1780270375755,30.78,73568.76,0.0,-0.69031,0.00019,20.82605]
[1780270380301,30.79,73567.44,0.0,-0.69053,0.00019,20.81897]
[1780270380859,30.79,73561.69,0.0,-0.69163,0.00019,20.78507]
[1780270381797,30.79,73557.22,0.0,-0.69248,0.00019,20.7585]
[1780270382717,30.79,73557.22,0.0,-0.69248,0.00019,20.7585]
[1780270382890,30.79,73557.22,0.0,-0.69248,0.00019,20.7585]
[1780270382991,30.79,73553.01,0.0,-0.69329,0.00019,20.73344]
[1780270384166,30.79,73553.01,0.0,-0.69329,0.00019,20.73344]
[1780270384287,30.79,73553.01,0.0,-0.69329,0.00019,20.73344]
[1780270384442,30.79,73553.01,0.0,-0.69329,0.00019,20.73344]
[1780270384366,30.79,73546.35,0.0,-0.69456,0.00019,20.69336]
[1780270384924,30.79,73546.35,0.0,-0.69456,0.00019,20.69336]
[1780270385030,30.79,73519.87,0.0,-0.69965,0.00019,20.53099]
[1780270385823,30.79,73519.87,0.0,-0.69965,0.00019,20.53099]
[1780270385904,30.79,73519.87,0.0,-0.69965,0.00019,20.53099]
[1780270385978,30.79,73508.53,0.0,-0.70181,0.00019,20.46059]
[1780270386834,30.79,73505.9,0.0,-0.70231,0.00019,20.44427]
[1780270388409,30.8,73514.76,0.0,-0.70062,0.00019,20.49961]
[1780270388933,30.8,73514.76,0.0,-0.70062,0.00019,20.49961]
[1780270389173,30.8,73514.76,0.0,-0.70062,0.00019,20.49961]
[1780270389293,30.8,73519.66,0.0,-0.69967,0.00019,20.53013]
[1780270389861,30.8,73523.81,0.0,-0.69888,0.00019,20.55588]
[1780270390940,30.8,73523.81,0.0,-0.69888,0.00019,20.55588]
[1780270390994,30.8,73533.13,0.0,-0.69709,0.00019,20.6133]
[1780270392882,30.8,73536.23,0.0,-0.69649,0.00019,20.63231]
[1780270397917,30.8,73539.72,0.0,-0.69582,0.00019,20.65359]
[1780270399347,30.8,73539.72,0.0,-0.69582,0.00019,20.65359]
[1780270399368,30.8,73539.72,0.0,-0.69582,0.00019,20.65359]
[1780270399446,30.8,73539.69,0.0,-0.69583,0.00019,20.65338]
[1780270399931,30.8,73546.72,0.0,-0.69446,0.00019,20.69643]
[1780270402483,30.8,73548.49,0.0,-0.69411,0.00019,20.70739]
[1780270402524,30.8,73548.49,0.0,-0.69411,0.00019,20.70739]
[1780270402497,30.8,73548.92,0.0,-0.69403,0.00019,20.71021]
[1780270403517,30.8,73548.92,0.0,-0.69403,0.00019,20.71021]
[1780270402952,30.8,73553.03,0.0,-0.69323,0.00019,20.73527]
[1780270403959,30.8,73563.08,0.0,-0.69127,0.00019,20.79598]
[1780270405973,30.8,73558.22,0.0,-0.6922,0.00019,20.76717]
[1780270411008,30.81,73560.28,0.0,-0.6918,0.00019,20.77672]
[1780270416044,30.82,73559.64,0.0,-0.69188,0.00019,20.7739]
[1780270421084,30.82,73562.38,0.0,-0.6913,0.00019,20.79184]
[1780270423098,30.83,73559.09,0.0,-0.69192,0.00019,20.77276]
[1780270423923,30.83,73559.09,0.0,-0.69192,0.00019,20.77276]
[1780270424105,30.83,73558.37,0.0,-0.69205,0.00019,20.76877]
[1780270426119,30.83,73553.43,0.0,-0.69298,0.00019,20.73974]
[1780270428135,30.84,73557.48,0.0,-0.69217,0.00019,20.76485]
[1780270431157,30.84,73560.91,0.0,-0.69147,0.00019,20.78643]
[1780270433318,30.85,73560.63,0.0,-0.69152,0.00019,20.78507]
[1780270433520,30.85,73560.63,0.0,-0.69152,0.00019,20.78507]
[1780270433567,30.85,73561.08,0.0,-0.69142,0.00019,20.78808]
[1780270434320,30.85,73577.62,0.0,-0.6882,0.00019,20.8868]
[1780270435185,30.85,73581.25,0.0,-0.68749,0.00019,20.90849]
[1780270440214,30.86,73582.37,0.0,-0.68724,0.00019,20.91608]
[1780270445255,30.87,73583.62,0.0,-0.68694,0.00019,20.92488]
[1780270450290,30.87,73584.0,0.0,-0.68683,0.00019,20.92833]
[1780270455325,30.88,73584.94,0.0,-0.6866,0.00019,20.93507]
[1780270458948,30.88,73586.67,0.0,-0.68624,0.00019,20.94593]
[1780270459383,30.88,73586.67,0.0,-0.68624,0.00019,20.94593]
[1780270459446,30.89,73597.83,0.0,-0.68406,0.00019,21.01122]
[1780270459663,30.89,73597.83,0.0,-0.68406,0.00019,21.01122]
[1780270460360,30.89,73596.62,0.0,-0.68429,0.00019,21.00437]
[1780270464388,30.89,73600.37,0.0,-0.68353,0.0002,21.02682]
[1780270465395,30.89,73604.59,0.0,-0.6827,0.0002,21.05137]
[1780270470430,30.9,73606.72,0.0,-0.68227,0.0002,21.06426]
[1780270472444,30.9,73600.64,0.0,-0.68347,0.0002,21.02556]
[1780270473452,30.9,73596.52,0.0,-0.68427,0.00019,21.0018]
[1780270474467,30.9,73602.39,0.0,-0.68312,0.0002,21.03594]
[1780270479502,30.9,73601.91,0.0,-0.68319,0.0002,21.03384]
[1780270483529,30.91,73605.0,0.0,-0.68257,0.0002,21.05219]
[1780270488565,30.91,73607.23,0.0,-0.68211,0.0002,21.06556]
[1780270494608,30.91,73599.27,0.0,-0.68365,0.00019,21.02014]
[1780270497629,30.92,73598.13,0.0,-0.68385,0.00019,21.014]
[1780270500769,30.92,73597.02,0.0,-0.68406,0.00019,21.00794]
[1780270501657,30.92,73581.27,0.0,-0.68712,0.00019,20.91605]
[1780270501734,30.92,73581.27,0.0,-0.68712,0.00019,20.91605]
[1780270502664,30.92,73585.75,0.0,-0.68624,0.00019,20.94266]
[1780270506694,30.92,73591.85,0.0,-0.68502,0.00019,20.97905]
[1780270511730,30.93,73592.55,0.0,-0.68486,0.00019,20.98397]
[1780270516766,30.94,73591.94,0.0,-0.68495,0.00019,20.98131]
[1780270521801,30.94,73592.6,0.0,-0.68478,0.00019,20.98607]
[1780270526836,30.95,73592.48,0.0,-0.68478,0.00019,20.9863]
[1780270529859,30.95,73586.25,0.0,-0.68597,0.00019,20.95059]
[1780270530866,30.95,73581.28,0.0,-0.68692,0.00019,20.92174]
[1780270533888,30.96,73576.94,0.0,-0.68777,0.00019,20.8931]
[1780270535000,30.96,73576.94,0.0,-0.68777,0.00019,20.8931]
[1780270535130,30.96,73572.12,0.0,-0.68869,0.00019,20.86491]
[1780270535809,30.96,73572.12,0.0,-0.68869,0.00019,20.86491]
[1780270535940,30.96,73572.12,0.0,-0.68869,0.00019,20.86491]
[1780270536785,30.96,73571.41,0.0,-0.68882,0.00019,20.86096]
[1780270536977,30.96,73571.0,0.0,-0.68889,0.00019,20.85879]
[1780270541654,30.96,73571.4,0.0,-0.68879,0.00019,20.86189]
[1780270541706,30.97,73571.55,0.0,-0.68874,0.00019,20.86326]
[1780270541944,30.97,73560.58,0.0,-0.69086,0.00019,20.79823]
[1780270542951,30.97,73555.24,0.0,-0.69188,0.00019,20.76668]
[1780270547986,30.98,73552.87,0.0,-0.69228,0.00019,20.7542]
[1780270553021,30.99,73549.7,0.0,-0.69283,0.00019,20.73694]
[1780270556560,30.99,73549.13,0.0,-0.69291,0.00019,20.73423]
[1780270556618,30.99,73547.62,0.0,-0.69319,0.00019,20.72553]
[1780270558056,31.0,73541.71,0.0,-0.69431,0.00019,20.69046]
[1780270562084,31.0,73549.42,0.0,-0.6928,0.00019,20.73776]
[1780270563161,31.0,73549.42,0.0,-0.6928,0.00019,20.73776]
[1780270563248,31.0,73549.42,0.0,-0.6928,0.00019,20.73776]
[1780270563262,31.0,73550.23,0.0,-0.69264,0.00019,20.74285]
[1780270564136,31.0,73550.23,0.0,-0.69264,0.00019,20.74285]
[1780270564164,31.0,73549.92,0.0,-0.69269,0.00019,20.74122]
[1780270570140,31.01,73550.34,0.0,-0.69256,0.00019,20.7451]
[1780270575175,31.02,73549.71,0.0,-0.69264,0.00019,20.74245]
[1780270580210,31.02,73549.2,0.0,-0.6927,0.00019,20.74051]
[1780270585245,31.03,73550.19,0.0,-0.69248,0.00019,20.74754]
[1780270590280,31.04,73549.88,0.0,-0.6925,0.00019,20.74676]
[1780270591108,31.04,73549.88,0.0,-0.6925,0.00019,20.74676]
[1780270591287,31.04,73549.84,0.0,-0.69253,0.00019,20.74286]
[1780270595038,31.04,73549.81,0.0,-0.69253,0.00019,20.7429]
[1780270595139,31.04,73549.81,0.0,-0.6925,0.00019,20.74354]
[1780270598660,31.04,73549.8,0.0,-0.6925,0.00019,20.7437]
[1780270598762,31.05,73549.8,0.0,-0.69248,0.00019,20.74434]
[1780270603755,31.05,73549.8,0.0,-0.69248,0.00019,20.74434]
[1780270604379,31.05,73562.13,0.0,-0.69007,0.00019,20.8187]
[1780270606393,31.05,73562.85,0.0,-0.68992,0.00019,20.82324]
[1780270607966,31.06,73563.11,0.0,-0.68987,0.00019,20.82498]
[1780270608407,31.06,73566.69,0.0,-0.68917,0.00019,20.84632]
[1780270612435,31.06,73569.97,0.0,-0.68852,0.00019,20.86625]
[1780270613832,31.06,73570.02,0.0,-0.6885,0.00019,20.86668]
[1780270614633,31.06,73570.02,0.0,-0.6885,0.00019,20.86668]
[1780270614683,31.06,73552.84,0.0,-0.6918,0.00019,20.76522]
[1780270615456,31.06,73544.53,0.0,-0.69339,0.00019,20.71573]
[1780270619103,31.07,73544.92,0.0,-0.69328,0.00019,20.71897]
[1780270619485,31.07,73543.29,0.0,-0.69359,0.00019,20.70953]
[1780270620492,31.07,73536.6,0.0,-0.69487,0.00019,20.66927]
[1780270623513,31.07,73543.37,0.0,-0.69357,0.00019,20.70998]
[1780270624618,31.07,73543.37,0.0,-0.69357,0.00019,20.70998]
[1780270624719,31.07,73543.34,0.0,-0.69357,0.00019,20.71003]
[1780270625342,31.07,73543.34,0.0,-0.69357,0.00019,20.71003]
[1780270625564,31.07,73543.34,0.0,-0.69357,0.00019,20.71003]
[1780270626534,31.08,73548.51,0.0,-0.69256,0.00019,20.74153]
[1780270631574,31.08,73547.56,0.0,-0.6927,0.00019,20.73713]
[1780270636609,31.09,73546.96,0.0,-0.69277,0.00019,20.73482]
[1780270641366,31.09,73547.29,0.0,-0.69268,0.00019,20.73757]
[1780270641644,31.1,73542.98,0.0,-0.69349,0.00019,20.7123]
[1780270643658,31.1,73537.21,0.0,-0.69458,0.00019,20.67807]
[1780270644476,31.1,73537.21,0.0,-0.69458,0.00019,20.67807]
[1780270644542,31.1,73537.21,0.0,-0.69458,0.00019,20.67807]
[1780270644665,31.1,73525.44,0.0,-0.69683,0.00019,20.6069]
[1780270644918,31.1,73525.44,0.0,-0.69683,0.00019,20.6069]
[1780270645672,31.1,73511.25,0.0,-0.69952,0.00019,20.52032]
[1780270645863,31.1,73511.25,0.0,-0.69952,0.00019,20.52032]
[1780270646679,31.1,73504.56,0.0,-0.70079,0.00019,20.47925]
[1780270647686,31.1,73503.57,0.0,-0.70098,0.00019,20.4732]
[1780270648693,31.1,73500.81,0.0,-0.7015,0.00019,20.45625]
[1780270649973,31.1,73498.62,0.0,-0.70191,0.00019,20.44281]
[1780270650707,31.1,73491.27,0.0,-0.70329,0.00019,20.39733]
[1780270651095,31.1,73491.27,0.0,-0.70329,0.00019,20.39733]
[1780270651817,31.1,73480.09,0.0,-0.70543,0.00019,20.32369]
[1780270653729,31.1,73482.8,0.0,-0.70491,0.00019,20.34087]
[1780270654736,31.1,73492.76,0.0,-0.70303,0.00019,20.40307]
[1780270656750,31.1,73498.01,0.0,-0.70203,0.00019,20.43581]
[1780270661609,31.1,73498.27,0.0,-0.70197,0.00019,20.43764]
[1780270662792,31.11,73502.16,0.0,-0.70123,0.00019,20.46181]
[1780270663799,31.11,73505.14,0.0,-0.70067,0.00019,20.48027]
[1780270670848,31.11,73504.81,0.0,-0.70071,0.00019,20.47868]
[1780270676036,31.11,73506.94,0.0,-0.7003,0.00019,20.49199]
[1780270677930,31.11,73506.25,0.0,-0.70043,0.00019,20.48784]
[1780270678031,31.11,73517.17,0.0,-0.69836,0.00019,20.55479]
[1780270678904,31.11,73516.58,0.0,-0.69847,0.00019,20.55117]
[1780270681142,31.11,73516.58,0.0,-0.69847,0.00019,20.55117]
[1780270681813,31.11,73516.58,0.0,-0.69847,0.00019,20.55117]
[1780270683287,31.11,73518.55,0.0,-0.6981,0.00019,20.56316]
[1780270683323,31.11,73518.55,0.0,-0.6981,0.00019,20.56316]
[1780270683355,31.11,73519.01,0.0,-0.69801,0.00019,20.56595]
[1780270683939,31.11,73506.33,0.0,-0.70042,0.00019,20.48825]
[1780270684946,31.11,73501.84,0.0,-0.70127,0.00019,20.4606]
[1780270690664,31.11,73501.22,0.0,-0.70138,0.00019,20.45688]
[1780270693789,31.11,73496.29,0.0,-0.70231,0.00019,20.42654]
[1780270694010,31.11,73491.33,0.0,-0.70324,0.00019,20.39583]
[1780270699050,31.11,73489.34,0.0,-0.70361,0.00019,20.38391]
[1780270700737,31.11,73486.02,0.0,-0.70423,0.00019,20.36332]
[1780270702460,31.11,73488.8,0.0,-0.7037,0.00019,20.38071]
[1780270707153,31.11,73489.36,0.0,-0.70359,0.00019,20.38427]
[1780270707845,31.11,73453.21,0.0,-0.71037,0.00019,20.15666]
[1780270708114,31.11,73455.66,0.0,-0.70992,0.00019,20.17229]
[1780270713151,31.12,73460.12,0.0,-0.7091,0.00019,20.19719]
[1780270714157,31.12,73472.99,0.0,-0.70668,0.00019,20.27866]
[1780270715164,31.12,73474.32,0.0,-0.70643,0.00019,20.28713]
[1780270720199,31.12,73476.14,0.0,-0.70607,0.00019,20.29905]
[1780270721745,31.12,73480.15,0.0,-0.70531,0.00019,20.32427]
[1780270722599,31.12,73483.68,0.0,-0.70465,0.00019,20.34639]
[1780270726241,31.12,73475.68,0.0,-0.70615,0.00019,20.29647]
[1780270728255,31.12,73469.63,0.0,-0.70728,0.00019,20.25861]
[1780270731276,31.13,73472.74,0.0,-0.70668,0.00019,20.27852]
[1780270733290,31.13,73477.68,0.0,-0.70575,0.00019,20.30972]
[1780270734297,31.13,73474.79,0.0,-0.70629,0.00019,20.29166]
[1780270736311,31.13,73472.29,0.0,-0.70675,0.00019,20.27613]
[1780270739332,31.13,73468.57,0.0,-0.70744,0.00019,20.25294]
[1780270742353,31.13,73466.22,0.0,-0.70788,0.00019,20.2383]
[1780270743360,31.13,73462.16,0.0,-0.70864,0.00019,20.21271]
[1780270744367,31.13,73459.32,0.0,-0.70916,0.00019,20.1948]
[1780270749402,31.13,73449.21,0.0,-0.71103,0.00019,20.13101]
[1780270750642,31.13,73449.21,0.0,-0.71103,0.00019,20.13101]
[1780270750782,31.13,73430.48,0.0,-0.71451,0.00019,20.01092]
[1780270751722,31.13,73430.48,0.0,-0.71451,0.00019,20.01092]
[1780270751774,31.13,73410.5,0.0,-0.7182,0.00018,19.88118]
[1780270752679,31.13,73410.5,0.0,-0.7182,0.00018,19.88118]
[1780270752805,31.13,73410.5,0.0,-0.7182,0.00018,19.88118]
[1780270752855,31.13,73405.25,0.0,-0.71916,0.00018,19.84694]
[1780270755457,31.14,73414.8,0.0,-0.71739,0.00018,19.90982]
[1780270756464,31.14,73426.14,0.0,-0.71529,0.00019,19.98361]
[1780270757471,31.14,73425.98,0.0,-0.71532,0.00019,19.98271]
[1780270761195,31.14,73427.33,0.0,-0.71506,0.00019,19.99185]
[1780270761280,31.14,73427.33,0.0,-0.71506,0.00019,19.99185]
[1780270761565,31.14,73427.33,0.0,-0.71506,0.00019,19.99185]
[1780270761666,31.14,73427.15,0.0,-0.71508,0.00019,19.99082]
[1780270764524,31.14,73429.09,0.0,-0.71471,0.00019,20.00376]
[1780270765646,31.14,73442.53,0.0,-0.71222,0.00019,20.09033]
[1780270766538,31.14,73442.97,0.0,-0.71213,0.00019,20.09326]
[1780270768739,31.14,73431.15,0.0,-0.71432,0.00019,20.0175]
[1780270769560,31.14,73427.09,0.0,-0.71507,0.00019,19.99141]
[1780270773587,31.15,73422.83,0.0,-0.71587,0.00018,19.96051]
[1780270776780,31.15,73422.51,0.0,-0.71591,0.00018,19.95881]
[1780270776842,31.15,73425.58,0.0,-0.71534,0.00018,19.97888]
[1780270777615,31.15,73432.46,0.0,-0.71406,0.00019,20.02346]
[1780270778622,31.15,73436.75,0.0,-0.71326,0.00019,20.05127]
[1780270778980,31.15,73436.75,0.0,-0.71326,0.00019,20.05127]
[1780270779629,31.15,73440.07,0.0,-0.71264,0.00019,20.07275]
[1780270780636,31.15,73438.07,0.0,-0.713,0.00019,20.06008]
[1780270781643,31.15,73442.0,0.0,-0.71227,0.00019,20.08537]
[1780270784666,31.15,73447.96,0.0,-0.71116,0.00019,20.12371]
[1780270789701,31.16,73449.34,0.0,-0.71089,0.00019,20.1329]
[1780270792723,31.16,73444.58,0.0,-0.71176,0.00019,20.10288]
[1780270794741,31.16,73449.51,0.0,-0.71083,0.00019,20.13466]
[1780270795748,31.16,73458.29,0.0,-0.70919,0.00019,20.19058]
[1780270796755,31.16,73462.87,0.0,-0.70833,0.00019,20.21964]
[1780270799776,31.16,73466.32,0.0,-0.70768,0.00019,20.24162]
[1780270803808,31.16,73464.33,0.0,-0.70805,0.00019,20.22932]
[1780270805822,31.16,73462.52,0.0,-0.70838,0.00019,20.21811]
[1780270806833,31.16,73459.72,0.0,-0.7089,0.00019,20.2005]
[1780270808843,31.17,73457.91,0.0,-0.70923,0.00019,20.18926]
[1780270809850,31.17,73460.61,0.0,-0.70872,0.00019,20.20647]
[1780270812871,31.17,73462.75,0.0,-0.70831,0.00019,20.22034]
[1780270814885,31.17,73467.5,0.0,-0.70742,0.00019,20.25048]
[1780270815892,31.17,73470.73,0.0,-0.70681,0.00019,20.27094]
[1780270820927,31.17,73469.83,0.0,-0.70697,0.00019,20.26557]
[1780270825963,31.17,73465.19,0.0,-0.70783,0.00019,20.23655]
[1780270826970,31.17,73462.19,0.0,-0.70839,0.00019,20.21764]
[1780270827977,31.17,73456.07,0.0,-0.70953,0.00019,20.17895]
[1780270833012,31.17,73459.42,0.0,-0.70892,0.00019,20.19664]
[1780270834021,31.17,73462.79,0.0,-0.70829,0.00019,20.21802]
[1780270839055,31.18,73461.38,0.0,-0.70855,0.00019,20.20937]
[1780270841072,31.18,73457.67,0.0,-0.70924,0.00019,20.18591]
[1780270847115,31.18,73449.35,0.0,-0.71079,0.00019,20.13321]
[1780270852983,31.18,73449.11,0.0,-0.71082,0.00019,20.13196]
[1780270853018,31.18,73446.99,0.0,-0.71121,0.00019,20.11852]
[1780270854164,31.18,73445.14,0.0,-0.71156,0.00019,20.10675]
[1780270859199,31.18,73442.69,0.0,-0.71201,0.00019,20.09121]
[1780270861213,31.18,73449.62,0.0,-0.71072,0.00019,20.13555]
[1780270866248,31.18,73457.12,0.0,-0.70931,0.00019,20.18352]
[1780270868262,31.18,73458.95,0.0,-0.70896,0.00019,20.19527]
[1780270870276,31.18,73462.43,0.0,-0.70831,0.00019,20.2174]
[1780270875311,31.18,73463.31,0.0,-0.70814,0.00019,20.22318]
[1780270877325,31.18,73461.45,0.0,-0.70848,0.00019,20.21153]
[1780270882360,31.19,73448.4,0.0,-0.71091,0.00019,20.12902]
[1780270883367,31.19,73445.51,0.0,-0.71144,0.00019,20.11064]
[1780270884374,31.19,73439.85,0.0,-0.71249,0.00019,20.07453]
[1780270886388,31.19,73438.05,0.0,-0.71282,0.00019,20.06319]
[1780270891423,31.19,73436.43,0.0,-0.71314,0.00019,20.04913]
[1780270894127,31.19,73436.86,0.0,-0.71306,0.00019,20.052]
[1780270894444,31.19,73435.71,0.0,-0.71327,0.00019,20.04467]
[1780270895451,31.19,73432.96,0.0,-0.71378,0.00019,20.02707]
[1780270900486,31.19,73432.91,0.0,-0.71378,0.00019,20.02713]
[1780270903977,31.19,73432.65,0.0,-0.71382,0.00019,20.02561]
[1780270909549,31.19,73432.92,0.0,-0.71376,0.00019,20.02779]
[1780270910657,31.19,73432.92,0.0,-0.71376,0.00019,20.02779]
[1780270910758,31.19,73436.77,0.0,-0.71304,0.00019,20.05257]
[1780270916598,31.19,73438.44,0.0,-0.71273,0.00019,20.06343]
[1780270920731,31.2,73438.59,0.0,-0.7127,0.00019,20.06446]
[1780270920811,31.2,73439.58,0.0,-0.71251,0.00019,20.07082]
[1780270922057,31.2,73453.36,0.0,-0.70995,0.00019,20.15873]
[1780270922640,31.2,73455.42,0.0,-0.70956,0.00019,20.1718]
[1780270924655,31.2,73457.59,0.0,-0.70916,0.00019,20.18553]
[1780270929690,31.2,73457.0,0.0,-0.70927,0.00019,20.18173]
[1780270930861,31.2,73457.0,0.0,-0.70927,0.00019,20.18173]
[1780270930885,31.2,73455.38,0.0,-0.70957,0.00019,20.17146]
[1780270931704,31.2,73445.31,0.0,-0.71145,0.00019,20.10742]
[1780270932711,31.2,73446.54,0.0,-0.71122,0.00019,20.1153]
[1780270934725,31.2,73448.33,0.0,-0.71088,0.00019,20.12675]
[1780270939760,31.2,73447.31,0.0,-0.71107,0.00019,20.12036]
[1780270941773,31.2,73445.21,0.0,-0.71146,0.00019,20.10703]
[1780270944795,31.2,73443.45,0.0,-0.71178,0.00019,20.09592]
[1780270945351,31.2,73443.45,0.0,-0.71178,0.00019,20.09592]
[1780270945802,31.2,73446.53,0.0,-0.71121,0.00019,20.11563]
[1780270950038,31.2,73446.86,0.0,-0.71114,0.00019,20.11783]
[1780270950115,31.2,73445.39,0.0,-0.71142,0.00019,20.1085]
[1780270951844,31.2,73443.02,0.0,-0.71188,0.00019,20.08953]
[1780270952851,31.2,73438.12,0.0,-0.71279,0.00019,20.05824]
[1780270953858,31.2,73435.27,0.0,-0.71332,0.00019,20.03999]
[1780270954865,31.2,73430.92,0.0,-0.71412,0.00019,20.01208]
[1780270955727,31.2,73430.92,0.0,-0.71412,0.00019,20.01208]
[1780270955872,31.2,73430.85,0.0,-0.71413,0.00019,20.0117]
[1780270956879,31.2,73433.03,0.0,-0.71373,0.00019,20.02579]
[1780270960907,31.2,73429.82,0.0,-0.71432,0.00019,20.00535]
[1780270961914,31.2,73427.24,0.0,-0.71479,0.00018,19.9888]
[1780270966949,31.2,73426.19,0.0,-0.71497,0.00018,19.98242]
[1780270967956,31.2,73420.98,0.0,-0.71593,0.00018,19.94883]
[1780270969970,31.2,73422.75,0.0,-0.7156,0.00018,19.96049]
[1780270975009,31.21,73421.12,0.0,-0.71589,0.00018,19.95043]
[1780270980044,31.21,73422.51,0.0,-0.71562,0.00018,19.95991]
[1780270981059,31.21,73424.34,0.0,-0.71528,0.00018,19.97182]
[1780270982064,31.21,73433.32,0.0,-0.71361,0.00019,20.02974]
[1780270983071,31.21,73436.87,0.0,-0.71295,0.00019,20.05266]
[1780270985085,31.21,73436.65,0.0,-0.71298,0.00019,20.05143]
[1780270986091,31.21,73439.31,0.0,-0.71249,0.00019,20.06854]
[1780270987099,31.21,73435.23,0.0,-0.71324,0.00019,20.04249]
[1780270991127,31.21,73441.26,0.0,-0.71212,0.00019,20.08118]
[1780270993141,31.21,73443.34,0.0,-0.71173,0.00019,20.09455]
[1780270997169,31.21,73445.35,0.0,-0.71135,0.00019,20.1076]
[1780271002204,31.22,73445.25,0.0,-0.71136,0.00019,20.10728]
[1780271008246,31.22,73447.07,0.0,-0.71101,0.00019,20.11925]
[1780271011267,31.22,73449.85,0.0,-0.71052,0.00019,20.13317]
[1780271012980,31.22,73449.85,0.0,-0.71052,0.00019,20.13317]
[1780271013068,31.22,73450.35,0.0,-0.71042,0.00019,20.13639]
[1780271018316,31.22,73451.97,0.0,-0.71011,0.00019,20.14691]
[1780271019323,31.22,73454.84,0.0,-0.70958,0.00019,20.16513]
[1780271021337,31.22,73460.57,0.0,-0.70851,0.00019,20.20138]
[1780271023350,31.22,73458.26,0.0,-0.70894,0.00019,20.18683]
[1780271026372,31.22,73460.74,0.0,-0.70847,0.00019,20.20267]
[1780271031407,31.22,73461.18,0.0,-0.70838,0.00019,20.20566]
[1780271036443,31.22,73460.97,0.0,-0.70841,0.00019,20.20455]
[1780271041478,31.22,73466.38,0.0,-0.7074,0.00019,20.23879]
[1780271042485,31.22,73472.95,0.0,-0.70617,0.00019,20.28006]
[1780271044499,31.22,73477.27,0.0,-0.70535,0.00019,20.30712]
[1780271045734,31.22,73482.1,0.0,-0.70445,0.00019,20.33722]
[1780271046513,31.22,73484.59,0.0,-0.70398,0.00019,20.35267]
[1780271050541,31.22,73488.02,0.0,-0.70334,0.00019,20.37381]
[1780271055578,31.22,73488.47,0.0,-0.70326,0.00019,20.37638]
[1780271060612,31.22,73487.71,0.0,-0.7034,0.00019,20.37175]
[1780271065648,31.22,73488.69,0.0,-0.70321,0.00019,20.378]
[1780271070683,31.22,73488.86,0.0,-0.70317,0.00019,20.37925]
[1780271075718,31.23,73490.22,0.0,-0.70294,0.00019,20.38393]
[1780271079746,31.23,73483.88,0.0,-0.70413,0.00019,20.3448]
[1780271084781,31.23,73482.91,0.0,-0.70431,0.00019,20.33886]
[1780271090825,31.23,73483.14,0.0,-0.70426,0.00019,20.34032]
[1780271095860,31.23,73483.21,0.0,-0.70425,0.00019,20.34077]
[1780271100896,31.23,73483.41,0.0,-0.70421,0.00019,20.34204]
[1780271105932,31.23,73483.47,0.0,-0.7042,0.00019,20.34242]
[1780271107026,31.23,73479.33,0.0,-0.70498,0.00019,20.31666]
[1780271107946,31.23,73485.34,0.0,-0.70385,0.00019,20.35405]
[1780271110968,31.23,73491.41,0.0,-0.70271,0.00019,20.39159]
[1780271111974,31.23,73497.95,0.0,-0.70147,0.00019,20.43194]
[1780271117017,31.23,73494.51,0.0,-0.70212,0.00019,20.41076]
[1780271118021,31.23,73484.52,0.0,-0.704,0.00019,20.34896]
[1780271121055,31.23,73480.73,0.0,-0.70471,0.00019,20.32558]
[1780271123069,31.23,73478.11,0.0,-0.7052,0.00019,20.30931]
[1780271125083,31.23,73475.01,0.0,-0.70578,0.00019,20.29002]
[1780271126322,31.23,73471.96,0.0,-0.70635,0.00019,20.27098]
[1780271128104,31.23,73476.11,0.0,-0.70557,0.00019,20.29701]
[1780271129111,31.23,73480.55,0.0,-0.70473,0.00019,20.3247]
[1780271130120,31.23,73482.88,0.0,-0.7043,0.00019,20.33923]
[1780271133141,31.23,73477.35,0.0,-0.70536,0.00019,20.30098]
[1780271134148,31.23,73479.92,0.0,-0.70488,0.00019,20.317]
[1780271139183,31.23,73479.96,0.0,-0.70487,0.00019,20.3172]
[1780271141197,31.23,73482.82,0.0,-0.70433,0.00019,20.33503]
[1780271142332,31.23,73485.96,0.0,-0.70374,0.00019,20.35456]
[1780271143211,31.23,73495.17,0.0,-0.70201,0.00019,20.41153]
[1780271145228,31.23,73496.93,0.0,-0.70168,0.00019,20.42236]
[1780271146235,31.23,73501.65,0.0,-0.70079,0.00019,20.45134]
[1780271147242,31.23,73505.45,0.0,-0.70007,0.00019,20.4746]
[1780271151553,31.23,73506.01,0.0,-0.69997,0.00019,20.47778]
[1780271151606,31.23,73506.01,0.0,-0.69997,0.00019,20.47778]
[1780271152276,31.23,73507.48,0.0,-0.69969,0.00019,20.4867]
[1780271157312,31.23,73507.38,0.0,-0.69972,0.00019,20.48574]
[1780271158391,31.23,73507.43,0.0,-0.69972,0.00019,20.48598]
[1780271161453,31.23,73508.4,0.0,-0.69954,0.00019,20.4917]
[1780271161462,31.23,73508.4,0.0,-0.69954,0.00019,20.4917]
[1780271161483,31.23,73508.4,0.0,-0.69954,0.00019,20.4917]
[1780271162347,31.23,73524.13,0.0,-0.69656,0.00019,20.58717]
[1780271164364,31.23,73521.72,0.0,-0.69702,0.00019,20.57256]
[1780271165949,31.22,73520.35,0.0,-0.69728,0.00019,20.56416]
[1780271166629,31.22,73520.35,0.0,-0.69728,0.00019,20.56416]
[1780271168392,31.22,73516.53,0.0,-0.69801,0.00019,20.54085]
[1780271171233,31.22,73516.67,0.0,-0.69799,0.00019,20.54167]
[1780271171349,31.22,73516.67,0.0,-0.69799,0.00019,20.54167]
[1780271171294,31.22,73516.76,0.0,-0.69797,0.00019,20.54217]
[1780271171412,31.22,73513.63,0.0,-0.69856,0.00019,20.52315]
[1780271173600,31.22,73515.01,0.0,-0.69831,0.00019,20.53145]
[1780271173623,31.22,73515.32,0.0,-0.69825,0.00019,20.53327]
[1780271175127,31.22,73515.32,0.0,-0.69825,0.00019,20.53327]
[1780271175219,31.22,73519.37,0.0,-0.69748,0.00019,20.55784]
[1780271177455,31.22,73515.32,0.0,-0.69825,0.00019,20.53315]
[1780271179424,31.22,73513.8,0.0,-0.69854,0.00019,20.52384]
[1780271179929,31.22,73513.8,0.0,-0.69854,0.00019,20.52384]
[1780271180030,31.22,73512.73,0.0,-0.69875,0.00019,20.51727]
[1780271185511,31.22,73510.65,0.0,-0.69915,0.00019,20.50436]
[1780271190546,31.22,73510.84,0.0,-0.69912,0.00019,20.5053]
[1780271194574,31.22,73514.62,0.0,-0.69844,0.00019,20.52428]
[1780271199609,31.22,73514.97,0.0,-0.69838,0.00019,20.52613]
[1780271204644,31.22,73515.37,0.0,-0.69831,0.00019,20.5283]
[1780271206601,31.22,73515.37,0.0,-0.69831,0.00019,20.5283]
[1780271207098,31.22,73515.37,0.0,-0.69831,0.00019,20.5283]
[1780271207193,31.21,73519.75,0.0,-0.69748,0.00019,20.55486]
[1780271212700,31.22,73522.37,0.0,-0.69698,0.00019,20.57076]
[1780271218063,31.21,73522.55,0.0,-0.69695,0.00019,20.57181]
[1780271222772,31.21,73513.56,0.0,-0.69866,0.00019,20.51717]
[1780271223875,31.21,73513.56,0.0,-0.69866,0.00019,20.51717]
[1780271223926,31.21,73513.56,0.0,-0.69866,0.00019,20.51717]
[1780271223976,31.21,73512.72,0.0,-0.69882,0.00019,20.51209]
[1780271225018,31.21,73512.72,0.0,-0.69882,0.00019,20.51209]
[1780271225084,31.21,73512.7,0.0,-0.69882,0.00019,20.51201]
[1780271226024,31.21,73512.7,0.0,-0.69882,0.00019,20.51201]
[1780271226125,31.22,73512.93,0.0,-0.69878,0.00019,20.51345]
[1780271233849,31.21,73511.31,0.0,-0.69909,0.00019,20.50339]
[1780271236795,31.21,73511.52,0.0,-0.69905,0.00019,20.50462]
[1780271236896,31.21,73511.52,0.0,-0.69905,0.00019,20.50459]
[1780271241424,31.21,73511.32,0.0,-0.69909,0.00019,20.5033]
[1780271241905,31.21,73511.21,0.0,-0.69911,0.00019,20.50258]
[1780271243576,31.21,73512.24,0.0,-0.69892,0.00019,20.50883]
[1780271243918,31.21,73512.22,0.0,-0.69892,0.00019,20.50868]
[1780271252982,31.21,73511.85,0.0,-0.69903,0.00019,20.50229]
[1780271261957,31.21,73512.4,0.0,-0.69893,0.00019,20.50558]
[1780271262566,31.21,73513.74,0.0,-0.69868,0.00019,20.51361]
[1780271262599,31.21,73513.74,0.0,-0.69868,0.00019,20.51361]
[1780271263052,31.21,73517.88,0.0,-0.69789,0.00019,20.53882]
[1780271268088,31.21,73519.78,0.0,-0.69753,0.00019,20.55038]
[1780271271221,31.21,73515.56,0.0,-0.69833,0.00019,20.52476]
[1780271272447,31.21,73515.56,0.0,-0.69833,0.00019,20.52476]
[1780271273123,31.21,73514.38,0.0,-0.69855,0.00019,20.51761]
[1780271276755,31.21,73514.03,0.0,-0.69862,0.00019,20.51553]
[1780271277151,31.21,73511.75,0.0,-0.69905,0.00019,20.50161]
[1780271278948,31.21,73511.68,0.0,-0.69907,0.00019,20.50116]
[1780271279169,31.21,73508.6,0.0,-0.69965,0.00019,20.48233]
[1780271281184,31.21,73505.71,0.0,-0.7002,0.00019,20.46459]
[1780271281723,31.21,73505.71,0.0,-0.7002,0.00019,20.46459]
[1780271282295,31.21,73505.71,0.0,-0.7002,0.00019,20.46459]
[1780271282387,31.21,73505.71,0.0,-0.7002,0.00019,20.46459]
[1780271282484,31.21,73516.84,0.0,-0.69809,0.00019,20.53248]
[1780271282993,31.21,73516.84,0.0,-0.69809,0.00019,20.53248]
[1780271283196,31.21,73522.41,0.0,-0.69703,0.00019,20.56623]
[1780271284207,31.21,73525.23,0.0,-0.6965,0.00019,20.58326]
[1780271289242,31.21,73528.09,0.0,-0.69596,0.00019,20.60029]
[1780271289979,31.21,73528.09,0.0,-0.69596,0.00019,20.60029]
[1780271290249,31.21,73542.43,0.0,-0.69323,0.00019,20.68621]
[1780271291256,31.21,73544.14,0.0,-0.6929,0.00019,20.69661]
[1780271296291,31.22,73545.96,0.0,-0.69252,0.00019,20.70837]
[1780271296576,31.22,73545.96,0.0,-0.69252,0.00019,20.70837]
[1780271297298,31.22,73551.85,0.0,-0.69138,0.00019,20.74349]
[1780271297577,31.22,73551.85,0.0,-0.69138,0.00019,20.74349]
[1780271298305,31.22,73553.05,0.0,-0.69115,0.00019,20.75074]
[1780271300319,31.22,73557.34,0.0,-0.69032,0.00019,20.77634]
[1780271301326,31.22,73561.3,0.0,-0.68955,0.00019,20.79976]
[1780271302333,31.22,73564.39,0.0,-0.68896,0.00019,20.81799]
[1780271304347,31.22,73567.23,0.0,-0.68841,0.00019,20.83477]
[1780271309382,31.22,73567.97,0.0,-0.68825,0.00019,20.8394]
[1780271315424,31.23,73567.58,0.0,-0.68833,0.00019,20.83391]
[1780271316431,31.23,73563.49,0.0,-0.68911,0.00019,20.81009]
[1780271317438,31.23,73558.48,0.0,-0.69007,0.00019,20.78078]
[1780271318374,31.23,73558.48,0.0,-0.69007,0.00019,20.78078]
[1780271318445,31.23,73554.05,0.0,-0.69091,0.00019,20.75481]
[1780271319452,31.23,73547.02,0.0,-0.69226,0.00019,20.71329]
[1780271321466,31.23,73544.05,0.0,-0.69282,0.00019,20.69567]
[1780271326501,31.23,73543.76,0.0,-0.69289,0.00019,20.69352]
[1780271331536,31.22,73544.57,0.0,-0.69275,0.00019,20.69789]
[1780271337578,31.23,73546.85,0.0,-0.6923,0.00019,20.71204]
[1780271343620,31.23,73546.81,0.0,-0.69227,0.00019,20.71268]
[1780271348656,31.23,73546.64,0.0,-0.69233,0.00019,20.71111]
[1780271350670,31.23,73551.43,0.0,-0.6914,0.00019,20.73978]
[1780271351677,31.23,73554.7,0.0,-0.69077,0.00019,20.75922]
[1780271352988,31.23,73554.7,0.0,-0.69077,0.00019,20.75922]
[1780271353090,31.23,73555.56,0.0,-0.6906,0.00019,20.76439]
[1780271357374,31.23,73553.63,0.0,-0.69096,0.00019,20.75327]
[1780271357435,31.23,73554.28,0.0,-0.69084,0.00019,20.75721]
[1780271359480,31.24,73553.73,0.0,-0.69094,0.00019,20.75406]
[1780271359553,31.24,73555.61,0.0,-0.69057,0.00019,20.76526]
[1780271363563,31.24,73555.66,0.0,-0.69056,0.00019,20.76558]
[1780271363761,31.24,73556.25,0.0,-0.69044,0.00019,20.76924]
[1780271364665,31.24,73556.25,0.0,-0.69044,0.00019,20.76924]
[1780271364770,31.24,73556.64,0.0,-0.69037,0.00019,20.77163]
[1780271368798,31.24,73559.49,0.0,-0.68981,0.00019,20.78873]
[1780271373833,31.24,73563.55,0.0,-0.68904,0.00019,20.80909]
[1780271374840,31.24,73568.19,0.0,-0.68815,0.00019,20.83632]
[1780271379875,31.24,73569.84,0.0,-0.68782,0.00019,20.84636]
[1780271384910,31.25,73571.26,0.0,-0.68753,0.00019,20.85507]
[1780271389945,31.25,73571.73,0.0,-0.68742,0.00019,20.85823]
[1780271391959,31.25,73568.14,0.0,-0.68811,0.00019,20.83748]
[1780271396994,31.25,73569.28,0.0,-0.68787,0.00019,20.84466]
[1780271398136,31.25,73572.3,0.0,-0.68729,0.00019,20.86234]
[1780271403632,31.26,73574.82,0.0,-0.68679,0.00019,20.87734]
[1780271404059,31.26,73584.1,0.0,-0.685,0.00019,20.93105]
[1780271406070,31.26,73586.17,0.0,-0.68459,0.00019,20.94312]
[1780271410098,31.26,73583.06,0.0,-0.68518,0.00019,20.92552]
[1780271413119,31.26,73589.01,0.0,-0.68403,0.00019,20.95998]
[1780271418154,31.26,73590.49,0.0,-0.68372,0.00019,20.96895]
[1780271418698,31.26,73590.49,0.0,-0.68372,0.00019,20.96895]
[1780271418750,31.26,73590.49,0.0,-0.68372,0.00019,20.96895]
[1780271419161,31.27,73592.64,0.0,-0.6833,0.00019,20.98136]
[1780271419852,31.27,73592.64,0.0,-0.6833,0.00019,20.98136]
[1780271420168,31.27,73593.07,0.0,-0.68322,0.00019,20.98385]
[1780271423579,31.27,73593.02,0.0,-0.68323,0.00019,20.98364]
[1780271423940,31.27,73593.12,0.0,-0.68321,0.00019,20.98424]
[1780271424200,31.27,73594.29,0.0,-0.68298,0.00019,20.99096]
[1780271426008,31.27,73594.53,0.0,-0.68293,0.00019,20.9924]
[1780271426291,31.27,73594.53,0.0,-0.68293,0.00019,20.9924]
[1780271426388,31.27,73586.62,0.0,-0.68445,0.00019,20.94717]
[1780271427221,31.27,73576.79,0.0,-0.68635,0.00019,20.89053]
[1780271429235,31.27,73575.72,0.0,-0.68655,0.00019,20.88452]
[1780271431249,31.27,73585.83,0.0,-0.68462,0.00019,20.93919]
[1780271432508,31.27,73585.83,0.0,-0.68462,0.00019,20.93919]
[1780271433451,31.27,73587.36,0.0,-0.68432,0.00019,20.94802]
[1780271433479,31.27,73587.36,0.0,-0.68432,0.00019,20.94802]
[1780271433630,31.27,73587.36,0.0,-0.68432,0.00019,20.94802]
[1780271433552,31.27,73591.92,0.0,-0.68344,0.00019,20.97419]
[1780271434270,31.27,73593.34,0.0,-0.68316,0.00019,20.98238]
[1780271436343,31.27,73593.3,0.0,-0.68317,0.00019,20.98221]
[1780271436375,31.27,73592.66,0.0,-0.68329,0.00019,20.97861]
[1780271442326,31.27,73592.99,0.0,-0.68321,0.00019,20.98084]
[1780271447361,31.27,73594.84,0.0,-0.68285,0.00019,20.99156]
[1780271452426,31.27,73596.53,0.0,-0.68253,0.00019,21.0011]
[1780271457461,31.27,73596.57,0.0,-0.68253,0.00019,21.00115]
[1780271462496,31.27,73592.66,0.0,-0.68328,0.00019,20.97879]
[1780271467531,31.27,73588.09,0.0,-0.68416,0.00019,20.95283]
[1780271467837,31.27,73588.09,0.0,-0.68416,0.00019,20.95283]
[1780271468538,31.27,73579.67,0.0,-0.68578,0.00019,20.90437]
[1780271469368,31.27,73579.67,0.0,-0.68578,0.00019,20.90437]
[1780271469545,31.27,73575.96,0.0,-0.6865,0.00019,20.88292]
[1780271470023,31.27,73575.96,0.0,-0.6865,0.00019,20.88292]
[1780271470552,31.27,73575.8,0.0,-0.68653,0.00019,20.88205]
[1780271475587,31.28,73573.49,0.0,-0.68696,0.00019,20.86905]
[1780271481629,31.28,73573.61,0.0,-0.68692,0.00019,20.87026]
[1780271486495,31.28,73573.82,0.0,-0.68686,0.00019,20.87182]
[1780271486678,31.28,73573.82,0.0,-0.68686,0.00019,20.87182]
[1780271486700,31.28,73586.16,0.0,-0.68448,0.00019,20.94311]
[1780271487259,31.28,73586.16,0.0,-0.68448,0.00019,20.94311]
[1780271487671,31.28,73595.46,0.0,-0.68268,0.00019,20.99639]
[1780271488678,31.28,73595.56,0.0,-0.68266,0.00019,20.99698]
[1780271492706,31.28,73595.9,0.0,-0.68262,0.00019,20.99514]
[1780271498748,31.28,73596.67,0.0,-0.68247,0.00019,20.99969]
[1780271504658,31.29,73598.48,0.0,-0.68212,0.00019,21.01007]
[1780271504790,31.29,73601.93,0.0,-0.68145,0.00019,21.02967]
[1780271509965,31.28,73603.95,0.0,-0.68106,0.00019,21.04105]
[1780271510045,31.28,73604.07,0.0,-0.68103,0.00019,21.04172]
[1780271515868,31.28,73602.24,0.0,-0.68139,0.00019,21.03122]
[1780271519500,31.28,73604.08,0.0,-0.68104,0.00019,21.04161]
[1780271519518,31.28,73604.08,0.0,-0.68104,0.00019,21.04161]
[1780271519595,31.28,73604.04,0.0,-0.68105,0.00019,21.04136]
[1780271520542,31.28,73604.04,0.0,-0.68105,0.00019,21.04136]
[1780271520602,31.28,73603.96,0.0,-0.68106,0.00019,21.04088]
[1780271524134,31.28,73604.84,0.0,-0.6809,0.00019,21.04578]
[1780271524165,31.28,73604.84,0.0,-0.6809,0.00019,21.04578]
[1780271524259,31.28,73604.8,0.0,-0.6809,0.00019,21.04553]
[1780271524933,31.28,73599.38,0.0,-0.68196,0.00019,21.01478]
[1780271529968,31.28,73597.97,0.0,-0.68223,0.00019,21.00677]
[1780271535010,31.28,73597.14,0.0,-0.68239,0.00019,21.00202]
[1780271540040,31.28,73595.9,0.0,-0.68263,0.00019,20.99497]
[1780271547089,31.28,73596.56,0.0,-0.6825,0.00019,20.99871]
[1780271552124,31.28,73599.24,0.0,-0.68201,0.00019,21.01004]
[1780271559174,31.28,73599.48,0.0,-0.68197,0.00019,21.01126]
[1780271567230,31.28,73599.4,0.0,-0.68199,0.00019,21.01062]
[1780271575286,31.28,73598.37,0.0,-0.6822,0.00019,21.0046]
[1780271577299,31.28,73588.34,0.0,-0.68414,0.00019,20.94728]
[1780271577956,31.28,73588.34,0.0,-0.68414,0.00019,20.94728]
[1780271578307,31.28,73585.85,0.0,-0.68462,0.00019,20.93296]
[1780271583197,31.28,73584.22,0.0,-0.68494,0.00019,20.92356]
[1780271583342,31.28,73590.86,0.0,-0.68365,0.00019,20.96166]
[1780271584349,31.28,73596.27,0.0,-0.68261,0.00019,20.99258]
[1780271589386,31.28,73595.19,0.0,-0.68281,0.00019,20.98649]
[1780271594422,31.28,73595.22,0.0,-0.68281,0.00019,20.98672]
[1780271599457,31.28,73596.71,0.0,-0.68251,0.00019,20.99528]
[1780271604492,31.28,73596.36,0.0,-0.68258,0.00019,20.99335]
[1780271609527,31.28,73596.0,0.0,-0.68265,0.00019,20.99137]
[1780271614562,31.28,73594.11,0.0,-0.68303,0.00019,20.97686]
[1780271619597,31.28,73594.69,0.0,-0.68292,0.00019,20.98032]
[1780271624632,31.28,73599.94,0.0,-0.6819,0.00019,21.01033]
[1780271634702,31.29,73599.92,0.0,-0.68188,0.00019,21.01068]
[1780271639737,31.29,73599.52,0.0,-0.68195,0.00019,21.00867]
[1780271640745,31.29,73595.37,0.0,-0.68275,0.00019,20.98511]
[1780271644791,31.29,73602.27,0.0,-0.68141,0.00019,21.02457]
[1780271649826,31.29,73601.56,0.0,-0.68154,0.00019,21.02075]
[1780271653854,31.29,73596.97,0.0,-0.68242,0.00019,20.99483]
[1780271656874,31.29,73593.53,0.0,-0.68308,0.00019,20.97539]
[1780271661910,31.3,73595.28,0.0,-0.68273,0.00019,20.98577]
[1780271666945,31.3,73594.99,0.0,-0.68278,0.00019,20.98424]
[1780271671980,31.3,73596.53,0.0,-0.68251,0.00019,20.98916]
[1780271678022,31.3,73596.1,0.0,-0.68259,0.00019,20.98671]
[1780271679030,31.3,73589.6,0.0,-0.68385,0.00019,20.9496]
[1780271679959,31.3,73589.6,0.0,-0.68385,0.00019,20.9496]
[1780271680037,31.3,73584.15,0.0,-0.6849,0.00019,20.91832]
[1780271687088,31.3,73582.31,0.0,-0.68525,0.00019,20.90786]
[1780271692123,31.3,73580.66,0.0,-0.68556,0.00019,20.89848]
[1780271697158,31.3,73579.0,0.0,-0.68588,0.00019,20.88907]
[1780271701473,31.3,73578.66,0.0,-0.68594,0.00019,20.88725]
[1780271701562,31.3,73580.19,0.0,-0.68564,0.00019,20.89612]
[1780271702453,31.3,73580.19,0.0,-0.68564,0.00019,20.89612]
[1780271702555,31.3,73592.16,0.0,-0.68333,0.00019,20.96486]
[1780271703011,31.3,73592.16,0.0,-0.68333,0.00019,20.96486]
[1780271703207,31.3,73593.18,0.0,-0.68313,0.00019,20.97067]
[1780271709249,31.3,73593.02,0.0,-0.68316,0.00019,20.96995]
[1780271714284,31.3,73590.69,0.0,-0.6836,0.00019,20.95683]
[1780271715931,31.3,73590.69,0.0,-0.6836,0.00019,20.95683]
[1780271716298,31.3,73590.87,0.0,-0.68357,0.00019,20.95783]
[1780271717511,31.3,73590.87,0.0,-0.68357,0.00019,20.95783]
[1780271717609,31.3,73590.87,0.0,-0.68357,0.00019,20.95782]
[1780271721798,31.3,73589.15,0.0,-0.6839,0.00019,20.94794]
[1780271721898,31.3,73588.02,0.0,-0.68412,0.00019,20.94146]
[1780271722340,31.3,73593.89,0.0,-0.68299,0.00019,20.97501]
[1780271723614,31.3,73593.89,0.0,-0.68299,0.00019,20.97501]
[1780271723715,31.3,73594.71,0.0,-0.68283,0.00019,20.97966]
[1780271724616,31.3,73594.71,0.0,-0.68283,0.00019,20.97966]
[1780271724683,31.3,73594.17,0.0,-0.68294,0.00019,20.97655]
[1780271725844,31.3,73594.17,0.0,-0.68294,0.00019,20.97655]
[1780271725945,31.3,73594.15,0.0,-0.68294,0.00019,20.97638]
[1780271727428,31.3,73594.19,0.0,-0.68293,0.00019,20.97661]
[1780271727530,31.3,73594.19,0.0,-0.68293,0.00019,20.97658]
[1780271729520,31.3,73594.32,0.0,-0.68291,0.00019,20.9773]
[1780271729621,31.3,73594.51,0.0,-0.68287,0.00019,20.97836]
[1780271733417,31.3,73597.41,0.0,-0.68234,0.00019,20.9909]
[1780271738453,31.3,73597.57,0.0,-0.68232,0.00019,20.99164]
[1780271741832,31.3,73597.49,0.0,-0.68234,0.00019,20.99112]
[1780271741885,31.3,73597.49,0.0,-0.68234,0.00019,20.99112]
[1780271741928,31.3,73597.49,0.0,-0.68234,0.00019,20.99109]
[1780271742904,31.3,73597.49,0.0,-0.68234,0.00019,20.99109]
[1780271742958,31.3,73597.49,0.0,-0.68234,0.00019,20.99109]
[1780271742915,31.3,73597.78,0.0,-0.68228,0.00019,20.99271]
[1780271745559,31.3,73595.67,0.0,-0.68269,0.00019,20.98064]
[1780271745661,31.3,73597.8,0.0,-0.68228,0.00019,20.99275]
[1780271746458,31.3,73597.8,0.0,-0.68228,0.00019,20.99275]
[1780271746509,31.3,73597.85,0.0,-0.68227,0.00019,20.993]
[1780271750934,31.3,73598.02,0.0,-0.68224,0.00019,20.99388]
[1780271750963,31.3,73602.43,0.0,-0.68139,0.00019,21.01888]
[1780271756579,31.3,73602.69,0.0,-0.68134,0.00019,21.02037]
[1780271761614,31.3,73602.88,0.0,-0.6813,0.00019,21.02144]
[1780271764936,31.3,73602.87,0.0,-0.6813,0.00019,21.02138]
[1780271764957,31.3,73602.82,0.0,-0.68132,0.00019,21.02108]
[1780271767833,31.3,73604.14,0.0,-0.68106,0.00019,21.02853]
[1780271767856,31.3,73603.86,0.0,-0.68111,0.00019,21.02693]
[1780271772926,31.3,73604.15,0.0,-0.68106,0.00019,21.02853]
[1780271773697,31.3,73604.05,0.0,-0.68108,0.00019,21.02791]
[1780271774857,31.3,73604.05,0.0,-0.68108,0.00019,21.02791]
[1780271774958,31.3,73603.86,0.0,-0.68112,0.00019,21.02682]
[1780271779740,31.29,73607.8,0.0,-0.68036,0.00019,21.04897]
[1780271782761,31.29,73613.48,0.0,-0.67926,0.00019,21.08081]
[1780271787796,31.29,73617.33,0.0,-0.67852,0.00019,21.10206]
[1780271791824,31.29,73610.97,0.0,-0.67979,0.00019,21.0623]
[1780271796859,31.29,73609.62,0.0,-0.68006,0.00019,21.0546]
[1780271801893,31.29,73609.6,0.0,-0.68007,0.00019,21.05428]
[1780271802972,31.29,73609.6,0.0,-0.68007,0.00019,21.05428]
[1780271802978,31.29,73609.31,0.0,-0.68013,0.00019,21.0526]
[1780271803910,31.29,73593.14,0.0,-0.68326,0.00019,20.96082]
[1780271805924,31.29,73592.81,0.0,-0.68333,0.00019,20.95892]
[1780271810959,31.29,73592.4,0.0,-0.6834,0.00019,20.95673]
[1780271815994,31.29,73590.74,0.0,-0.68372,0.00019,20.94739]
[1780271821030,31.29,73590.62,0.0,-0.68373,0.00019,20.94687]
[1780271826073,31.29,73591.43,0.0,-0.68357,0.00019,20.95166]
[1780271831104,31.29,73591.65,0.0,-0.68352,0.00019,20.95305]
[1780271836139,31.29,73592.53,0.0,-0.68335,0.00019,20.9582]
[1780271841174,31.29,73597.26,0.0,-0.68243,0.00019,20.98526]
[1780271846210,31.29,73597.22,0.0,-0.68244,0.00019,20.98495]
[1780271851245,31.29,73595.91,0.0,-0.68272,0.00019,20.97359]
[1780271856280,31.29,73601.32,0.0,-0.68168,0.00019,21.00433]
[1780271861315,31.29,73601.43,0.0,-0.68166,0.00019,21.0048]
[1780271866350,31.29,73604.5,0.0,-0.68107,0.00019,21.02204]
[1780271869371,31.29,73600.15,0.0,-0.68192,0.00019,20.99727]
[1780271874406,31.29,73601.5,0.0,-0.68166,0.00019,21.00486]
[1780271876420,31.29,73598.14,0.0,-0.68231,0.00019,20.98575]
[1780271881455,31.29,73599.37,0.0,-0.68208,0.00019,20.9927]
[1780271886490,31.29,73598.89,0.0,-0.68217,0.00019,20.98992]
[1780271892532,31.29,73598.35,0.0,-0.68228,0.00019,20.98678]
[1780271897566,31.29,73598.95,0.0,-0.68216,0.00019,20.99012]
[1780271899581,31.29,73595.74,0.0,-0.68279,0.00019,20.97182]
[1780271904616,31.29,73595.23,0.0,-0.68288,0.00019,20.96892]
[1780271909650,31.29,73591.5,0.0,-0.68361,0.00019,20.94762]
[1780271914686,31.29,73590.62,0.0,-0.6838,0.00019,20.93883]
[1780271915693,31.29,73593.85,0.0,-0.68318,0.00019,20.95726]
[1780271920467,31.29,73593.3,0.0,-0.68329,0.00019,20.954]
[1780271920729,31.29,73586.46,0.0,-0.68461,0.00019,20.91476]
[1780271921736,31.29,73578.75,0.0,-0.6861,0.00019,20.87035]
[1780271922743,31.29,73574.71,0.0,-0.68687,0.00019,20.847]
[1780271927778,31.29,73571.84,0.0,-0.68741,0.00019,20.83075]
[1780271932813,31.29,73571.27,0.0,-0.6875,0.00019,20.82794]
[1780271938855,31.3,73570.37,0.0,-0.68765,0.00019,20.82338]
[1780271943890,31.3,73570.05,0.0,-0.6877,0.00019,20.82199]
[1780271945852,31.3,73570.04,0.0,-0.6877,0.00019,20.822]
[1780271946911,31.3,73562.41,0.0,-0.68916,0.00019,20.77761]
[1780271948030,31.3,73557.19,0.0,-0.69015,0.00019,20.74711]
[1780271950940,31.31,73554.38,0.0,-0.69067,0.00019,20.73117]
[1780271955975,31.31,73552.05,0.0,-0.69108,0.00019,20.71845]
[1780271957989,31.31,73555.47,0.0,-0.69042,0.00019,20.7389]
[1780271960010,31.31,73562.12,0.0,-0.68914,0.00019,20.77819]
[1780271965039,31.32,73563.89,0.0,-0.68878,0.00019,20.78898]
[1780271968060,31.32,73575.18,0.0,-0.6866,0.00019,20.85486]
[1780271970075,31.32,73577.57,0.0,-0.68614,0.00019,20.86885]
[1780271975108,31.32,73579.56,0.0,-0.68577,0.00019,20.87684]
[1780271980144,31.32,73581.98,0.0,-0.68529,0.00019,20.89119]
[1780271986186,31.33,73581.99,0.0,-0.68527,0.00019,20.89168]
[1780271990214,31.33,73579.03,0.0,-0.68583,0.00019,20.87504]
[1780271995249,31.33,73579.24,0.0,-0.68577,0.00019,20.8767]
[1780272000965,31.33,73579.17,0.0,-0.68577,0.00019,20.87664]
[1780272001291,31.34,73583.3,0.0,-0.68497,0.00019,20.90049]
[1780272005319,31.34,73578.15,0.0,-0.68595,0.00019,20.87121]
[1780272006326,31.34,73573.0,0.0,-0.68694,0.00019,20.84145]
[1780272007333,31.34,73580.95,0.0,-0.6854,0.00019,20.88755]
[1780272009347,31.34,73575.05,0.0,-0.68653,0.00019,20.85367]
[1780272014382,31.34,73577.34,0.0,-0.68608,0.00019,20.86728]
[1780272019420,31.34,73577.63,0.0,-0.68601,0.00019,20.86937]
[1780272024453,31.35,73575.82,0.0,-0.68634,0.00019,20.85937]
[1780272028482,31.35,73572.29,0.0,-0.68701,0.00019,20.83924]
[1780272029489,31.35,73569.2,0.0,-0.68761,0.00019,20.82112]
[1780272030496,31.35,73562.98,0.0,-0.68881,0.00019,20.78473]
[1780272032220,31.35,73559.11,0.0,-0.68959,0.00019,20.75808]
[1780272034524,31.34,73554.57,0.0,-0.69047,0.00019,20.73107]
[1780272035579,31.34,73554.57,0.0,-0.69047,0.00019,20.73107]
[1780272035680,31.34,73552.41,0.0,-0.69088,0.00019,20.71827]
[1780272036500,31.34,73552.41,0.0,-0.69088,0.00019,20.71827]
[1780272036538,31.34,73554.42,0.0,-0.6905,0.00019,20.72999]
[1780272039559,31.34,73564.64,0.0,-0.68856,0.00019,20.78948]
[1780272040566,31.34,73567.95,0.0,-0.68792,0.00019,20.80889]
[1780272043587,31.34,73573.34,0.0,-0.68687,0.00019,20.84053]
[1780272044595,31.34,73578.68,0.0,-0.68584,0.00019,20.87147]
[1780272048196,31.35,73582.14,0.0,-0.68516,0.00019,20.89159]
[1780272049630,31.35,73585.33,0.0,-0.68455,0.00019,20.91]
[1780272050637,31.35,73588.47,0.0,-0.68394,0.00019,20.92802]
[1780272052651,31.35,73585.44,0.0,-0.68452,0.00019,20.91071]
[1780272057686,31.35,73585.79,0.0,-0.68445,0.00019,20.91289]
[1780272062721,31.35,73585.6,0.0,-0.68448,0.00019,20.91197]
[1780272063729,31.35,73577.45,0.0,-0.68605,0.00019,20.86515]
[1780272064736,31.34,73570.69,0.0,-0.68742,0.00019,20.82391]
[1780272069771,31.33,73571.48,0.0,-0.68729,0.00019,20.82793]
[1780272074806,31.34,73573.66,0.0,-0.68685,0.00019,20.84109]
[1780272077827,31.34,73570.76,0.0,-0.6874,0.00019,20.8246]
[1780272079841,31.34,73567.58,0.0,-0.68801,0.00019,20.80606]
[1780272083869,31.34,73575.23,0.0,-0.68655,0.00019,20.85007]
[1780272087897,31.34,73568.78,0.0,-0.68779,0.00019,20.81276]
[1780272088899,31.34,73568.78,0.0,-0.68779,0.00019,20.81276]
[1780272088904,31.33,73567.77,0.0,-0.68799,0.00019,20.80673]
[1780272089821,31.33,73567.77,0.0,-0.68799,0.00019,20.80673]
[1780272089911,31.33,73567.44,0.0,-0.68806,0.00019,20.80465]
[1780272092932,31.33,73564.38,0.0,-0.68869,0.00019,20.78248]
[1780272097967,31.33,73565.57,0.0,-0.68848,0.00019,20.78877]
[1780272103002,31.32,73565.67,0.0,-0.68849,0.00019,20.78869]
[1780272108039,31.32,73566.92,0.0,-0.68827,0.00019,20.79532]
[1780272113076,31.32,73565.6,0.0,-0.68855,0.00019,20.78692]
[1780272119120,31.31,73566.12,0.0,-0.68847,0.00019,20.7892]
[1780272120127,31.31,73562.23,0.0,-0.68922,0.00019,20.76635]
[1780272123148,31.31,73570.5,0.0,-0.68765,0.00019,20.81426]
[1780272126169,31.31,73576.72,0.0,-0.68644,0.00019,20.85075]
[1780272130197,31.31,73583.01,0.0,-0.68521,0.00019,20.88749]
[1780272130425,31.31,73583.01,0.0,-0.68521,0.00019,20.88749]
[1780272130498,31.31,73583.01,0.0,-0.68521,0.00019,20.88749]
[1780272130843,31.31,73583.01,0.0,-0.68521,0.00019,20.88749]
[1780272132211,31.31,73588.81,0.0,-0.68408,0.00019,20.92093]
[1780272135042,31.32,73591.09,0.0,-0.68364,0.00019,20.93418]
[1780272135234,31.32,73594.85,0.0,-0.68291,0.00019,20.95573]
[1780272136042,31.32,73594.85,0.0,-0.68291,0.00019,20.95573]
[1780272136240,31.32,73604.81,0.0,-0.68095,0.00019,21.0131]
[1780272138254,31.32,73608.58,0.0,-0.68021,0.00019,21.03445]
[1780272143289,31.32,73609.85,0.0,-0.67997,0.00019,21.04157]
[1780272146310,31.32,73616.13,0.0,-0.67875,0.00019,21.07675]
[1780272150358,31.32,73618.3,0.0,-0.67833,0.00019,21.08875]
[1780272150375,31.32,73621.27,0.0,-0.67776,0.00019,21.10525]
[1780272150935,31.32,73621.27,0.0,-0.67776,0.00019,21.10525]
[1780272151052,31.32,73621.27,0.0,-0.67776,0.00019,21.10525]
[1780272151376,31.32,73633.24,0.0,-0.67545,0.0002,21.16774]
[1780272151916,31.32,73633.24,0.0,-0.67545,0.0002,21.16774]
[1780272152384,31.32,73634.88,0.0,-0.67513,0.0002,21.17675]
[1780272153391,31.32,73634.73,0.0,-0.67516,0.0002,21.17585]
[1780272155413,31.32,73631.2,0.0,-0.67586,0.0002,21.15622]
[1780272156420,31.32,73624.85,0.0,-0.6771,0.00019,21.1209]
[1780272160184,31.32,73635.23,0.0,-0.67508,0.0002,21.17822]
[1780272161165,31.32,73635.23,0.0,-0.67508,0.0002,21.17822]
[1780272161213,31.32,73636.86,0.0,-0.67476,0.0002,21.18711]
[1780272166490,31.31,73637.87,0.0,-0.67459,0.0002,21.19216]
[1780272170518,31.31,73641.89,0.0,-0.67381,0.0002,21.21388]
[1780272173160,31.31,73642.31,0.0,-0.67373,0.0002,21.21609]
[1780272173185,31.31,73641.39,0.0,-0.67392,0.0002,21.21096]
[1780272174421,31.31,73641.39,0.0,-0.67392,0.0002,21.21096]
[1780272173539,31.31,73648.02,0.0,-0.67262,0.0002,21.24712]
[1780272174546,31.31,73649.17,0.0,-0.6724,0.0002,21.25331]
[1780272176564,31.31,73659.95,0.0,-0.67029,0.0002,21.3115]
[1780272182106,31.3,73657.77,0.0,-0.67073,0.0002,21.29929]
[1780272182187,31.3,73661.53,0.0,-0.67,0.0002,21.31944]
[1780272183429,31.3,73671.99,0.0,-0.66795,0.0002,21.3753]
[1780272183613,31.3,73677.84,0.0,-0.6668,0.0002,21.40622]
[1780272188648,31.29,73679.42,0.0,-0.66652,0.0002,21.41365]
[1780272190249,31.29,73679.42,0.0,-0.66652,0.0002,21.41365]
[1780272190960,31.29,73678.43,0.0,-0.66673,0.0002,21.40822]
[1780272192192,31.29,73692.84,0.0,-0.66389,0.0002,21.48367]
[1780272192994,31.29,73692.84,0.0,-0.66389,0.0002,21.48367]
[1780272193046,31.29,73692.84,0.0,-0.66389,0.0002,21.48367]
[1780272193200,31.29,73694.63,0.0,-0.66355,0.0002,21.49278]
[1780272193891,31.29,73694.63,0.0,-0.66355,0.0002,21.49278]
[1780272194196,31.29,73697.46,0.0,-0.66299,0.0002,21.50751]
[1780272195112,31.29,73697.46,0.0,-0.66299,0.0002,21.50751]
[1780272195130,31.29,73699.38,0.0,-0.66261,0.0002,21.51745]
[1780272196127,31.29,73699.38,0.0,-0.66261,0.0002,21.51745]
[1780272196212,31.29,73682.88,0.0,-0.66588,0.0002,21.43084]
[1780272196983,31.29,73682.88,0.0,-0.66588,0.0002,21.43084]
[1780272197076,31.29,73676.72,0.0,-0.66711,0.0002,21.39805]
[1780272197954,31.29,73676.72,0.0,-0.66711,0.0002,21.39805]
[1780272198055,31.28,73675.94,0.0,-0.66727,0.0002,21.39373]
[1780272200932,31.28,73681.96,0.0,-0.6661,0.0002,21.42513]
[1780272202747,31.28,73686.09,0.0,-0.6653,0.0002,21.44653]
[1780272207782,31.27,73687.76,0.0,-0.66501,0.0002,21.45434]
[1780272208789,31.27,73693.23,0.0,-0.66392,0.0002,21.48304]
[1780272212817,31.27,73687.54,0.0,-0.66507,0.0002,21.44939]
[1780272213824,31.27,73692.37,0.0,-0.66413,0.0002,21.47453]
[1780272214831,31.27,73697.19,0.0,-0.66317,0.0002,21.49977]
[1780272218672,31.27,73696.57,0.0,-0.66328,0.0002,21.49686]
[1780272218859,31.27,73696.17,0.0,-0.66335,0.0002,21.49489]
[1780272222720,31.27,73698.43,0.0,-0.66291,0.0002,21.50659]
[1780272222887,31.27,73699.39,0.0,-0.66272,0.0002,21.51155]
[1780272225405,31.27,73700.9,0.0,-0.66242,0.0002,21.51936]
[1780272226030,31.27,73700.86,0.0,-0.66243,0.0002,21.51912]
[1780272232405,31.27,73702.99,0.0,-0.66202,0.0002,21.52988]
[1780272232505,31.27,73707.39,0.0,-0.66115,0.0002,21.55258]
[1780272232957,31.27,73716.04,0.0,-0.65943,0.0002,21.59692]
[1780272234971,31.27,73720.05,0.0,-0.65864,0.0002,21.61717]
[1780272240016,31.25,73720.03,0.0,-0.6587,0.0002,21.61558]
[1780272243032,31.25,73710.48,0.0,-0.66062,0.0002,21.56636]
[1780272243909,31.25,73710.48,0.0,-0.66062,0.0002,21.56636]
[1780272244039,31.25,73707.53,0.0,-0.66121,0.0002,21.55109]
[1780272244877,31.25,73707.53,0.0,-0.66121,0.0002,21.55109]
[1780272245046,31.25,73708.05,0.0,-0.66111,0.0002,21.55371]
[1780272246872,31.25,73707.18,0.0,-0.66128,0.0002,21.54916]
[1780272247060,31.25,73704.18,0.0,-0.66188,0.0002,21.53358]
[1780272248326,31.25,73704.18,0.0,-0.66188,0.0002,21.53358]
[1780272248427,31.25,73700.93,0.0,-0.66253,0.0002,21.51668]
[1780272251088,31.25,73696.46,0.0,-0.66342,0.0002,21.4933]
[1780272252988,31.25,73696.55,0.0,-0.6634,0.0002,21.49376]
[1780272253106,31.25,73700.09,0.0,-0.6627,0.0002,21.51218]
[1780272254682,31.25,73700.87,0.0,-0.66255,0.0002,21.5162]
[1780272255120,31.25,73702.25,0.0,-0.66228,0.0002,21.52333]
[1780272257251,31.25,73716.73,0.0,-0.6594,0.0002,21.59783]
[1780272258076,31.25,73716.73,0.0,-0.6594,0.0002,21.59783]
[1780272258143,31.25,73726.85,0.0,-0.65738,0.0002,21.64922]
[1780272259721,31.25,73725.77,0.0,-0.6576,0.0002,21.6437]
[1780272260055,31.25,73725.77,0.0,-0.6576,0.0002,21.6437]
[1780272260291,31.25,73740.08,0.0,-0.65475,0.0002,21.71559]
[1780272260806,31.25,73740.08,0.0,-0.65475,0.0002,21.71559]
[1780272261064,31.25,73740.08,0.0,-0.65475,0.0002,21.71559]
[1780272261180,31.25,73743.73,0.0,-0.65401,0.0002,21.73381]
[1780272262226,31.25,73743.73,0.0,-0.65401,0.0002,21.73381]
[1780272262249,31.24,73745.78,0.0,-0.65361,0.0002,21.74381]
[1780272263336,31.24,73750.41,0.0,-0.65269,0.0002,21.76653]
[1780272264507,31.24,73750.41,0.0,-0.65269,0.0002,21.76653]
[1780272265208,31.24,73756.89,0.0,-0.65141,0.0002,21.798]
[1780272268229,31.24,73764.96,0.0,-0.64979,0.0002,21.83728]
[1780272271250,31.24,73768.65,0.0,-0.64908,0.0002,21.8512]
[1780272272272,31.24,73764.85,0.0,-0.64985,0.0002,21.83268]
[1780272273271,31.23,73768.26,0.0,-0.64916,0.0002,21.84916]
[1780272274278,31.23,73771.51,0.0,-0.64851,0.0002,21.86479]
[1780272279313,31.23,73770.78,0.0,-0.64868,0.0002,21.86083]
[1780272282896,31.23,73772.5,0.0,-0.64834,0.0002,21.86887]
[1780272288376,31.21,73772.22,0.0,-0.64846,0.0002,21.86608]
[1780272291397,31.21,73767.94,0.0,-0.64934,0.0002,21.84511]
[1780272295425,31.21,73764.33,0.0,-0.65008,0.0002,21.82726]
[1780272297439,31.21,73769.77,0.0,-0.64899,0.0002,21.85353]
[1780272298886,31.21,73769.77,0.0,-0.64899,0.0002,21.85353]
[1780272299454,31.2,73763.62,0.0,-0.65027,0.0002,21.82272]
[1780272300133,31.2,73763.62,0.0,-0.65027,0.0002,21.82272]
[1780272300461,31.2,73768.3,0.0,-0.64933,0.0002,21.8454]
[1780272304687,31.19,73771.05,0.0,-0.64882,0.0002,21.85768]
[1780272304491,31.19,73776.75,0.0,-0.64768,0.0002,21.88509]
[1780272305514,31.19,73765.42,0.0,-0.64996,0.0002,21.83026]
[1780272306236,31.19,73765.42,0.0,-0.64996,0.0002,21.83026]
[1780272307523,31.18,73772.36,0.0,-0.64858,0.0002,21.86356]
[1780272309538,31.18,73778.73,0.0,-0.64731,0.0002,21.89386]
[1780272313294,31.18,73780.23,0.0,-0.64702,0.0002,21.90071]
[1780272313567,31.18,73771.69,0.0,-0.64875,0.0002,21.85946]
[1780272314573,31.18,73754.03,0.0,-0.65231,0.0002,21.77314]
[1780272315151,31.18,73754.03,0.0,-0.65231,0.0002,21.77314]
[1780272315580,31.17,73752.46,0.0,-0.65264,0.0002,21.76512]
[1780272319402,31.17,73751.87,0.0,-0.65278,0.0002,21.76159]
[1780272320805,31.17,73751.79,0.0,-0.65282,0.0002,21.76077]
[1780272323381,31.16,73751.98,0.0,-0.6528,0.0002,21.76129]
[1780272323680,31.16,73751.98,0.0,-0.6528,0.0002,21.76129]
[1780272323766,31.16,73751.98,0.0,-0.6528,0.0002,21.76129]
[1780272323591,31.16,73751.98,0.0,-0.6528,0.0002,21.76108]
[1780272324331,31.16,73751.98,0.0,-0.6528,0.0002,21.76108]
[1780272324420,31.16,73747.74,0.0,-0.65366,0.0002,21.74004]
[1780272324754,31.16,73747.74,0.0,-0.65366,0.0002,21.74004]
[1780272325478,31.16,73747.74,0.0,-0.65366,0.0002,21.74004]
[1780272325579,31.16,73708.1,0.0,-0.66159,0.0002,21.53877]
[1780272326107,31.16,73708.1,0.0,-0.66159,0.0002,21.53877]
[1780272326203,31.16,73701.33,0.0,-0.66294,0.0002,21.50355]
[1780272331776,31.16,73702.21,0.0,-0.66279,0.0002,21.50415]
[1780272333754,31.16,73702.95,0.0,-0.66265,0.0002,21.50796]
[1780272335283,31.16,73704.2,0.0,-0.6624,0.0002,21.51444]
[1780272335358,31.16,73724.3,0.0,-0.65839,0.0002,21.61799]
[1780272336296,31.16,73724.3,0.0,-0.65839,0.0002,21.61799]
[1780272336884,31.16,73714.79,0.0,-0.66029,0.0002,21.56924]
[1780272340792,31.16,73716.92,0.0,-0.65987,0.0002,21.57996]
[1780272341451,31.16,73721.64,0.0,-0.65894,0.0002,21.60403]
[1780272341790,31.16,73721.64,0.0,-0.65894,0.0002,21.60403]
[1780272342293,31.16,73721.64,0.0,-0.65894,0.0002,21.60403]
[1780272342395,31.16,73729.59,0.0,-0.65734,0.0002,21.64454]
[1780272344296,31.16,73729.64,0.0,-0.65733,0.0002,21.64479]
[1780272344941,31.16,73720.37,0.0,-0.65919,0.0002,21.59756]
[1780272346955,31.15,73717.6,0.0,-0.65975,0.0002,21.5832]
[1780272351990,31.15,73716.86,0.0,-0.65991,0.0002,21.57899]
[1780272353307,31.15,73716.86,0.0,-0.65991,0.0002,21.57899]
[1780272353353,31.15,73723.27,0.0,-0.65863,0.0002,21.61176]
[1780272354226,31.15,73734.32,0.0,-0.65642,0.0002,21.66785]
[1780272355306,31.15,73738.22,0.0,-0.65564,0.0002,21.68756]
[1780272355810,31.15,73738.22,0.0,-0.65564,0.0002,21.68756]
[1780272356021,31.15,73731.05,0.0,-0.65707,0.0002,21.65144]
[1780272361056,31.15,73730.01,0.0,-0.65728,0.0002,21.64622]
[1780272362321,31.15,73730.01,0.0,-0.65728,0.0002,21.64622]
[1780272363072,31.15,73735.83,0.0,-0.65611,0.0002,21.67566]
[1780272364078,31.15,73740.06,0.0,-0.65526,0.0002,21.69698]
[1780272364764,31.15,73740.06,0.0,-0.65526,0.0002,21.69698]
[1780272364766,31.15,73740.06,0.0,-0.65526,0.0002,21.69698]
[1780272364953,31.15,73740.06,0.0,-0.65526,0.0002,21.69698]
[1780272365149,31.15,73748.47,0.0,-0.65357,0.0002,21.73907]
[1780272366393,31.15,73754.91,0.0,-0.65228,0.0002,21.77081]
[1780272369002,31.15,73756.61,0.0,-0.65196,0.0002,21.77879]
[1780272370124,31.14,73764.39,0.0,-0.6504,0.0002,21.8166]
[1780272375465,31.14,73767.22,0.0,-0.64986,0.0002,21.8298]
[1780272376204,31.14,73773.44,0.0,-0.64862,0.0002,21.85974]
[1780272381204,31.13,73774.66,0.0,-0.64841,0.0002,21.86485]
[1780272385232,31.12,73770.23,0.0,-0.64933,0.0002,21.84271]
[1780272387246,31.12,73766.06,0.0,-0.65019,0.0002,21.82208]
[1780272388494,31.12,73766.06,0.0,-0.65019,0.0002,21.82208]
[1780272388706,31.12,73766.06,0.0,-0.65019,0.0002,21.82208]
[1780272389390,31.12,73764.04,0.0,-0.65061,0.0002,21.81192]
[1780272389486,31.12,73764.04,0.0,-0.65061,0.0002,21.81192]
[1780272389548,31.12,73760.27,0.0,-0.65138,0.0002,21.79319]
[1780272395314,31.11,73760.39,0.0,-0.65141,0.0002,21.78922]
[1780272396246,31.11,73760.39,0.0,-0.65141,0.0002,21.78922]
[1780272397328,31.11,73755.06,0.0,-0.6525,0.0002,21.76259]
[1780272397855,31.11,73755.06,0.0,-0.6525,0.0002,21.76259]
[1780272398686,31.11,73755.06,0.0,-0.6525,0.0002,21.76259]
[1780272398335,31.1,73746.18,0.0,-0.65429,0.0002,21.71823]
[1780272398905,31.1,73746.18,0.0,-0.65429,0.0002,21.71823]
[1780272399640,31.1,73746.18,0.0,-0.65429,0.0002,21.71823]
[1780272399695,31.1,73733.57,0.0,-0.65683,0.0002,21.65468]
[1780272400352,31.1,73726.56,0.0,-0.65824,0.0002,21.61902]
[1780272401359,31.1,73725.4,0.0,-0.65847,0.0002,21.61313]
[1780272403373,31.1,73721.82,0.0,-0.65919,0.0002,21.59474]
[1780272404380,31.1,73713.77,0.0,-0.6608,0.0002,21.55324]
[1780272406571,31.1,73711.68,0.0,-0.66122,0.0002,21.54236]
[1780272406677,31.1,73711.68,0.0,-0.66122,0.0002,21.54236]
[1780272406673,31.1,73706.82,0.0,-0.6622,0.0002,21.51702]
[1780272409737,31.1,73705.6,0.0,-0.66244,0.0002,21.51064]
[1780272410422,31.1,73703.95,0.0,-0.66277,0.0002,21.50198]
[1780272411067,31.1,73703.95,0.0,-0.66277,0.0002,21.50198]
[1780272411429,31.1,73704.63,0.0,-0.66264,0.0002,21.50552]
[1780272412370,31.1,73704.63,0.0,-0.66264,0.0002,21.50552]
[1780272412436,31.1,73704.19,0.0,-0.66272,0.0002,21.50321]
[1780272413528,31.1,73704.19,0.0,-0.66272,0.0002,21.50321]
[1780272413629,31.1,73704.19,0.0,-0.66272,0.0002,21.5032]
[1780272415278,31.1,73704.64,0.0,-0.66264,0.0002,21.50553]
[1780272415457,31.1,73703.24,0.0,-0.66292,0.0002,21.4982]
[1780272420491,31.1,73702.94,0.0,-0.66298,0.0002,21.49659]
[1780272421148,31.1,73702.94,0.0,-0.66298,0.0002,21.49659]
[1780272421274,31.1,73702.94,0.0,-0.66298,0.0002,21.49659]
[1780272421499,31.1,73696.94,0.0,-0.66417,0.0002,21.46506]
[1780272422372,31.1,73696.94,0.0,-0.66417,0.0002,21.46506]
[1780272422506,31.1,73686.75,0.0,-0.66621,0.0002,21.41097]
[1780272422966,31.1,73686.75,0.0,-0.66621,0.0002,21.41097]
[1780272423169,31.1,73686.75,0.0,-0.66621,0.0002,21.41097]
[1780272423513,31.1,73684.16,0.0,-0.66673,0.0002,21.39701]
[1780272423983,31.1,73684.16,0.0,-0.66673,0.0002,21.39701]
[1780272424108,31.1,73684.16,0.0,-0.66673,0.0002,21.39701]
[1780272424748,31.1,73675.62,0.0,-0.66843,0.0002,21.35116]
[1780272425743,31.1,73670.25,0.0,-0.6695,0.0002,21.32212]
[1780272426329,31.1,73670.25,0.0,-0.6695,0.0002,21.32212]
[1780272426533,31.09,73671.23,0.0,-0.66931,0.0002,21.32731]
[1780272427631,31.09,73671.23,0.0,-0.66931,0.0002,21.32731]
[1780272427635,31.09,73679.44,0.0,-0.66769,0.0002,21.37133]
[1780272428548,31.09,73671.94,0.0,-0.66918,0.0002,21.33089]
[1780272433584,31.09,73670.95,0.0,-0.6694,0.0002,21.32505]
[1780272438619,31.09,73671.12,0.0,-0.66938,0.0002,21.32548]
[1780272445427,31.08,73671.32,0.0,-0.66936,0.0002,21.32616]
[1780272451185,31.08,73668.61,0.0,-0.66992,0.0002,21.31088]
[1780272451712,31.08,73658.39,0.0,-0.67197,0.0002,21.2513]
[1780272452718,31.08,73654.37,0.0,-0.67277,0.0002,21.22925]
[1780272453133,31.08,73654.37,0.0,-0.67277,0.0002,21.22925]
[1780272453725,31.08,73653.7,0.0,-0.6729,0.0002,21.22556]
[1780272457053,31.08,73653.53,0.0,-0.67294,0.0002,21.22458]
[1780272457753,31.08,73653.83,0.0,-0.67288,0.0002,21.22621]
[1780272462788,31.08,73653.41,0.0,-0.67296,0.0002,21.22379]
[1780272467823,31.07,73653.11,0.0,-0.67303,0.0002,21.22199]
[1780272469339,31.07,73653.11,0.0,-0.67303,0.0002,21.22199]
[1780272470956,31.07,73651.77,0.0,-0.6733,0.0002,21.21458]
[1780272471057,31.07,73650.47,0.0,-0.67355,0.0002,21.2074]
[1780272473865,31.07,73645.06,0.0,-0.67462,0.0002,21.17749]
[1780272475879,31.07,73649.38,0.0,-0.67377,0.0002,21.20136]
[1780272479582,31.07,73650.99,0.0,-0.67345,0.0002,21.21019]
[1780272479683,31.07,73655.05,0.0,-0.67265,0.0002,21.23243]
[1780272480743,31.07,73655.05,0.0,-0.67265,0.0002,21.23243]
[1780272480805,31.07,73659.07,0.0,-0.67186,0.0002,21.25438]
[1780272482572,31.07,73668.64,0.0,-0.66997,0.0002,21.30628]
[1780272482928,31.07,73665.06,0.0,-0.67068,0.0002,21.28686]
[1780272487963,31.07,73663.87,0.0,-0.67093,0.0002,21.28001]
[1780272492998,31.07,73661.17,0.0,-0.67148,0.0002,21.265]
[1780272495442,31.07,73660.54,0.0,-0.67161,0.0002,21.26151]
[1780272495544,31.07,73659.73,0.0,-0.67177,0.0002,21.25698]
[1780272496937,31.07,73660.18,0.0,-0.67168,0.0002,21.25944]
[1780272497029,31.07,73661.05,0.0,-0.67151,0.0002,21.26414]
[1780272502064,31.06,73661.18,0.0,-0.6715,0.0002,21.26457]
[1780272507099,31.06,73661.53,0.0,-0.67144,0.0002,21.26621]
[1780272514149,31.06,73661.42,0.0,-0.6715,0.0002,21.26141]
[1780272520191,31.06,73661.0,0.0,-0.67159,0.0002,21.25883]
[1780272524378,31.06,73661.51,0.0,-0.6715,0.0002,21.26147]
[1780272524972,31.06,73659.48,0.0,-0.6719,0.0002,21.25033]
[1780272525226,31.06,73645.73,0.0,-0.67462,0.0002,21.17464]
[1780272526232,31.06,73644.24,0.0,-0.67491,0.0002,21.16641]
[1780272527889,31.06,73642.01,0.0,-0.67535,0.0002,21.1541]
[1780272528247,31.06,73641.03,0.0,-0.67554,0.0002,21.14865]
[1780272529495,31.06,73641.03,0.0,-0.67554,0.0002,21.14865]
[1780272529518,31.06,73638.96,0.0,-0.67595,0.0002,21.13718]
[1780272531929,31.06,73637.67,0.0,-0.6762,0.0002,21.1301]
[1780272532275,31.06,73634.2,0.0,-0.67688,0.0002,21.11079]
[1780272534874,31.06,73632.95,0.0,-0.67712,0.0002,21.10396]
[1780272535296,31.06,73632.28,0.0,-0.67724,0.0002,21.10029]
[1780272537578,31.06,73632.69,0.0,-0.67716,0.0002,21.10268]
[1780272537612,31.06,73632.72,0.0,-0.67715,0.0002,21.10302]
[1780272543352,31.06,73636.93,0.0,-0.6763,0.0002,21.12697]
[1780272545562,31.06,73636.93,0.0,-0.6763,0.0002,21.12697]
[1780272545630,31.07,73636.85,0.0,-0.67631,0.0002,21.12674]
[1780272546373,31.07,73649.99,0.0,-0.67372,0.0002,21.1996]
[1780272547380,31.07,73651.04,0.0,-0.67352,0.0002,21.20539]
[1780272548868,31.07,73651.04,0.0,-0.67352,0.0002,21.20539]
[1780272549394,31.07,73650.97,0.0,-0.67353,0.0002,21.20501]
[1780272555436,31.07,73651.72,0.0,-0.67338,0.0002,21.20916]
[1780272559464,31.06,73658.64,0.0,-0.67202,0.0002,21.24704]
[1780272564499,31.06,73661.7,0.0,-0.67142,0.0002,21.26355]
[1780272569534,31.06,73661.86,0.0,-0.6714,0.0002,21.26419]
[1780272574569,31.06,73662.48,0.0,-0.67131,0.0002,21.2635]
[1780272580611,31.06,73663.2,0.0,-0.67117,0.0002,21.26719]
[1780272584640,31.06,73666.72,0.0,-0.67048,0.0002,21.28618]
[1780272589676,31.05,73666.84,0.0,-0.67048,0.0002,21.28638]
[1780272595261,31.05,73667.63,0.0,-0.67034,0.0002,21.29025]
[1780272595718,31.05,73658.2,0.0,-0.67221,0.0002,21.23873]
[1780272596415,31.05,73658.2,0.0,-0.67221,0.0002,21.23873]
[1780272596467,31.05,73658.2,0.0,-0.67221,0.0002,21.23873]
[1780272596725,31.05,73656.25,0.0,-0.67259,0.0002,21.22804]
[1780272597907,31.05,73656.25,0.0,-0.67259,0.0002,21.22804]
[1780272597927,31.05,73656.43,0.0,-0.67256,0.0002,21.229]
[1780272603774,31.05,73654.74,0.0,-0.6729,0.0002,21.21959]
[1780272605247,31.05,73655.18,0.0,-0.67281,0.0002,21.22198]
[1780272605453,31.05,73655.18,0.0,-0.67281,0.0002,21.22198]
[1780272605788,31.05,73639.8,0.0,-0.67585,0.0002,21.13686]
[1780272606795,31.05,73633.48,0.0,-0.67709,0.0002,21.10162]
[1780272607253,31.05,73633.48,0.0,-0.67709,0.0002,21.10162]
[1780272607802,31.05,73642.45,0.0,-0.67531,0.0002,21.15196]
[1780272607997,31.05,73642.45,0.0,-0.67531,0.0002,21.15196]
[1780272608809,31.05,73650.97,0.0,-0.67364,0.0002,21.19901]
[1780272608978,31.05,73650.97,0.0,-0.67364,0.0002,21.19901]
[1780272609816,31.05,73651.1,0.0,-0.67361,0.0002,21.19968]
[1780272614754,31.05,73651.55,0.0,-0.67353,0.0002,21.20196]
[1780272614860,31.05,73657.67,0.0,-0.67232,0.0002,21.23554]
[1780272615863,31.05,73664.77,0.0,-0.67093,0.0002,21.27394]
[1780272620898,31.04,73668.79,0.0,-0.67017,0.0002,21.29479]
[1780272622912,31.04,73672.19,0.0,-0.66951,0.0002,21.31304]
[1780272623455,31.04,73672.19,0.0,-0.66951,0.0002,21.31304]
[1780272623928,31.04,73672.19,0.0,-0.66951,0.0002,21.31304]
[1780272623958,31.03,73682.12,0.0,-0.66756,0.0002,21.36573]
[1780272624396,31.03,73682.12,0.0,-0.66756,0.0002,21.36573]
[1780272624926,31.03,73694.4,0.0,-0.66515,0.0002,21.4303]
[1780272626940,31.01,73693.64,0.0,-0.66536,0.0002,21.42479]
[1780272633172,30.99,73693.37,0.0,-0.66552,0.0002,21.42071]
[1780272633991,30.97,73684.55,0.0,-0.66745,0.0002,21.36615]
[1780272634995,30.97,73684.55,0.0,-0.66745,0.0002,21.36615]
[1780272635943,30.97,73684.55,0.0,-0.66745,0.0002,21.36615]
[1780272634998,30.96,73683.38,0.0,-0.66771,0.0002,21.35906]
[1780272636010,30.96,73684.02,0.0,-0.66762,0.0002,21.36175]
[1780272642047,30.94,73684.04,0.0,-0.66771,0.0002,21.35938]
[1780272647082,30.94,73686.2,0.0,-0.66729,0.0002,21.37059]
[1780272648441,30.94,73686.2,0.0,-0.66729,0.0002,21.37059]
[1780272648484,30.93,73686.49,0.0,-0.66724,0.0002,21.37206]
[1780272653700,30.91,73685.71,0.0,-0.66753,0.0002,21.36436]
[1780272658709,30.9,73686.12,0.0,-0.66751,0.0002,21.36498]
[1780272658927,30.9,73686.12,0.0,-0.66751,0.0002,21.36498]
[1780272659799,30.87,73689.06,0.0,-0.66708,0.0002,21.37687]
[1780272660813,30.87,73689.06,0.0,-0.66708,0.0002,21.37687]
[1780272660821,30.86,73689.67,0.0,-0.66699,0.0002,21.3793]
[1780272666206,30.85,73689.07,0.0,-0.66718,0.0002,21.37434]
[1780272671250,30.85,73687.62,0.0,-0.66749,0.0002,21.36611]
[1780272676484,30.84,73687.3,0.0,-0.66756,0.0002,21.36413]
[1780272677292,30.84,73679.19,0.0,-0.66919,0.0002,21.32013]
[1780272681320,30.84,73676.03,0.0,-0.66982,0.0002,21.30285]
[1780272682327,30.84,73672.79,0.0,-0.67047,0.0002,21.28515]
[1780272684831,30.84,73671.59,0.0,-0.67071,0.0002,21.27859]
[1780272684860,30.84,73671.16,0.0,-0.67079,0.0002,21.27624]
[1780272685611,30.84,73671.16,0.0,-0.67079,0.0002,21.27624]
[1780272685712,30.84,73671.28,0.0,-0.67077,0.0002,21.2769]
[1780272687446,30.84,73667.26,0.0,-0.67157,0.0002,21.25487]
[1780272688393,30.84,73667.26,0.0,-0.67157,0.0002,21.25487]
[1780272688494,30.84,73667.11,0.0,-0.6716,0.0002,21.25406]
[1780272694411,30.84,73669.77,0.0,-0.6711,0.0002,21.26466]
[1780272699659,30.84,73669.05,0.0,-0.67125,0.0002,21.26054]
[1780272699720,30.84,73669.07,0.0,-0.67125,0.0002,21.26056]
[1780272705488,30.84,73668.19,0.0,-0.67143,0.0002,21.25552]
[1780272711530,30.84,73668.7,0.0,-0.67134,0.0002,21.25804]
[1780272712301,30.84,73668.7,0.0,-0.67134,0.0002,21.25804]
[1780272712537,30.84,73669.0,0.0,-0.67128,0.0002,21.25964]
[1780272717572,30.84,73674.1,0.0,-0.67028,0.0002,21.28735]
[1780272718472,30.84,73674.1,0.0,-0.67028,0.0002,21.28735]
[1780272718544,30.84,73674.1,0.0,-0.67028,0.0002,21.28732]
[1780272723792,30.83,73675.84,0.0,-0.66993,0.0002,21.29671]
[1780272723894,30.83,73678.92,0.0,-0.66932,0.0002,21.31345]
[1780272727765,30.83,73678.37,0.0,-0.66943,0.0002,21.31037]
[1780272727813,30.83,73665.25,0.0,-0.67205,0.0002,21.23845]
[1780272728270,30.83,73665.25,0.0,-0.67205,0.0002,21.23845]
[1780272728938,30.83,73665.25,0.0,-0.67205,0.0002,21.23845]
[1780272728980,30.83,73665.92,0.0,-0.67192,0.0002,21.24215]
[1780272734691,30.83,73663.96,0.0,-0.67231,0.0002,21.23143]
[1780272738031,30.83,73663.67,0.0,-0.67236,0.0002,21.22985]
[1780272738032,30.83,73662.86,0.0,-0.67253,0.0002,21.22529]
[1780272739632,30.83,73661.81,0.0,-0.67274,0.0002,21.21949]
[1780272739726,30.83,73661.43,0.0,-0.67281,0.0002,21.21736]
[1780272740950,30.83,73661.43,0.0,-0.67281,0.0002,21.21736]
[1780272740972,30.83,73658.28,0.0,-0.67344,0.0002,21.19988]
[1780272741498,30.83,73658.28,0.0,-0.67344,0.0002,21.19988]
[1780272741572,30.83,73658.28,0.0,-0.67344,0.0002,21.19988]
[1780272741742,30.83,73644.92,0.0,-0.6761,0.0002,21.12535]
[1780272742542,30.83,73644.92,0.0,-0.6761,0.0002,21.12535]
[1780272742749,30.83,73644.66,0.0,-0.67615,0.0002,21.12389]
[1780272743294,30.83,73644.66,0.0,-0.67615,0.0002,21.12389]
[1780272743756,30.83,73644.31,0.0,-0.67622,0.0002,21.12198]
[1780272744879,30.83,73644.31,0.0,-0.67622,0.0002,21.12198]
[1780272744980,30.83,73643.17,0.0,-0.67644,0.0002,21.11569]
[1780272747012,30.83,73643.13,0.0,-0.67645,0.0002,21.11546]
[1780272747071,30.83,73642.93,0.0,-0.67648,0.0002,21.11447]
[1780272747422,30.83,73642.93,0.0,-0.67648,0.0002,21.11447]
[1780272747784,30.83,73640.77,0.0,-0.67691,0.0002,21.10231]
[1780272749312,30.84,73640.49,0.0,-0.67696,0.0002,21.10088]
[1780272749798,30.84,73640.39,0.0,-0.67698,0.0002,21.10035]
[1780272750551,30.84,73640.39,0.0,-0.67698,0.0002,21.10035]
[1780272750896,30.84,73640.39,0.0,-0.67698,0.0002,21.10035]
[1780272750951,30.84,73640.39,0.0,-0.67698,0.0002,21.10035]
[1780272751037,30.84,73638.03,0.0,-0.67747,0.0002,21.08321]
[1780272751812,30.84,73635.07,0.0,-0.67806,0.0002,21.06651]
[1780272756858,30.84,73634.27,0.0,-0.6782,0.0002,21.06222]
[1780272757475,30.84,73634.27,0.0,-0.6782,0.0002,21.06222]
[1780272757865,30.84,73624.13,0.0,-0.68021,0.0002,21.00459]
[1780272758387,30.84,73624.13,0.0,-0.68021,0.0002,21.00459]
[1780272759053,30.84,73624.13,0.0,-0.68021,0.0002,21.00459]
[1780272758872,30.84,73618.13,0.0,-0.68139,0.0002,20.97026]
[1780272759589,30.84,73618.13,0.0,-0.68139,0.0002,20.97026]
[1780272761374,30.84,73621.83,0.0,-0.68065,0.0002,20.99162]
[1780272761893,30.84,73627.05,0.0,-0.67962,0.0002,21.02155]
[1780272763562,30.84,73628.02,0.0,-0.67942,0.0002,21.02717]
[1780272763907,30.84,73623.49,0.0,-0.68031,0.0002,21.00141]
[1780272764914,30.84,73620.0,0.0,-0.681,0.0002,20.98148]
[1780272770051,30.84,73618.11,0.0,-0.68136,0.0002,20.97094]
[1780272771964,30.84,73623.89,0.0,-0.68021,0.0002,21.00428]
[1780272776999,30.85,73625.86,0.0,-0.67982,0.0002,21.01581]
[1780272777862,30.85,73625.86,0.0,-0.67982,0.0002,21.01581]
[1780272778006,30.85,73625.83,0.0,-0.67982,0.0002,21.01569]
[1780272780025,30.85,73620.32,0.0,-0.6809,0.0002,20.98429]
[1780272781789,30.85,73620.45,0.0,-0.68087,0.0002,20.98511]
[1780272782039,30.85,73622.42,0.0,-0.68048,0.0002,20.99646]
[1780272786067,30.85,73625.9,0.0,-0.67979,0.0002,21.01655]
[1780272786514,30.85,73625.9,0.0,-0.67979,0.0002,21.01655]
[1780272787073,30.85,73626.22,0.0,-0.67972,0.0002,21.01842]
[1780272790095,30.85,73621.8,0.0,-0.68059,0.0002,20.99331]
[1780272795130,30.85,73623.53,0.0,-0.68024,0.0002,21.00347]
[1780272797144,30.85,73619.89,0.0,-0.68095,0.0002,20.98275]
[1780272798151,30.85,73630.4,0.0,-0.67888,0.0002,21.04277]
[1780272799158,30.85,73634.59,0.0,-0.67805,0.0002,21.06659]
[1780272800493,30.85,73635.27,0.0,-0.67791,0.0002,21.07049]
[1780272801172,30.85,73635.22,0.0,-0.67792,0.0002,21.07026]
[1780272803375,30.86,73635.4,0.0,-0.67788,0.0002,21.07132]
[1780272803476,30.86,73635.64,0.0,-0.67783,0.0002,21.07273]
[1780272808516,30.86,73635.98,0.0,-0.67776,0.0002,21.07482]
[1780272812249,30.86,73639.33,0.0,-0.67712,0.0002,21.09004]
[1780272816538,30.86,73639.28,0.0,-0.67712,0.0002,21.08983]
[1780272816582,30.86,73639.2,0.0,-0.67714,0.0002,21.0894]
[1780272823327,30.86,73641.44,0.0,-0.67669,0.0002,21.10211]
[1780272828362,30.86,73642.27,0.0,-0.67652,0.0002,21.10683]
[1780272831752,30.86,73642.31,0.0,-0.67652,0.0002,21.10707]
[1780272831853,30.86,73641.27,0.0,-0.67672,0.0002,21.10124]
[1780272837427,30.86,73641.62,0.0,-0.67665,0.0002,21.10329]
[1780272843469,30.86,73641.52,0.0,-0.67666,0.0002,21.10284]
[1780272848503,30.86,73640.52,0.0,-0.67686,0.0002,21.09733]
[1780272853539,30.86,73641.37,0.0,-0.67668,0.0002,21.10223]
[1780272856432,30.86,73642.04,0.0,-0.67655,0.0002,21.10604]
[1780272856560,30.86,73649.85,0.0,-0.675,0.0002,21.14978]
[1780272857943,30.86,73652.82,0.0,-0.67441,0.0002,21.16638]
[1780272860401,30.86,73654.36,0.0,-0.6741,0.0002,21.17496]
[1780272865623,30.86,73656.17,0.0,-0.67374,0.0002,21.18505]
[1780272870658,30.86,73655.76,0.0,-0.67382,0.0002,21.18283]
[1780272875693,30.86,73654.93,0.0,-0.67401,0.0002,21.17443]
[1780272879721,30.86,73662.82,0.0,-0.67244,0.0002,21.21814]
[1780272881735,30.86,73670.25,0.0,-0.67096,0.0002,21.25891]
[1780272883749,30.86,73674.58,0.0,-0.6701,0.0002,21.28247]
[1780272888202,30.86,73677.75,0.0,-0.66947,0.0002,21.2996]
[1780272889950,30.86,73680.22,0.0,-0.66898,0.0002,21.31301]
[1780272890013,30.86,73680.36,0.0,-0.66895,0.0002,21.31369]
[1780272891930,30.86,73682.55,0.0,-0.66852,0.0002,21.32556]
[1780272892056,30.86,73682.55,0.0,-0.66852,0.0002,21.32556]
[1780272892065,30.86,73683.31,0.0,-0.66837,0.0002,21.32957]
[1780272892812,30.86,73691.37,0.0,-0.66675,0.0002,21.373]
[1780272897846,30.86,73694.49,0.0,-0.66615,0.0002,21.38928]
[1780272898853,30.86,73701.52,0.0,-0.66474,0.0002,21.42667]
[1780272899529,30.86,73701.52,0.0,-0.66474,0.0002,21.42667]
[1780272899861,30.86,73707.04,0.0,-0.66363,0.0002,21.45583]
[1780272901214,30.85,73710.24,0.0,-0.663,0.0002,21.47244]
[1780272901875,30.85,73713.91,0.0,-0.66226,0.0002,21.49175]
[1780272903061,30.85,73713.91,0.0,-0.66226,0.0002,21.49175]
[1780272903237,30.85,73718.65,0.0,-0.66131,0.0002,21.51642]
[1780272903604,30.85,73718.65,0.0,-0.66131,0.0002,21.51642]
[1780272904024,30.85,73718.65,0.0,-0.66131,0.0002,21.51642]
[1780272904036,30.85,73747.81,0.0,-0.65542,0.0002,21.66634]
[1780272904521,30.85,73747.81,0.0,-0.65542,0.0002,21.66634]
[1780272905909,30.85,73743.77,0.0,-0.65626,0.0002,21.64539]
[1780272907198,30.82,73737.33,0.0,-0.65769,0.0002,21.6096]
[1780272908930,30.8,73740.91,0.0,-0.65707,0.0002,21.62545]
[1780272910031,30.8,73740.91,0.0,-0.65707,0.0002,21.62545]
[1780272910528,30.78,73742.09,0.0,-0.65693,0.0002,21.62894]
[1780272915979,30.78,73741.94,0.0,-0.65698,0.0002,21.62782]
[1780272917508,30.78,73739.22,0.0,-0.65753,0.0002,21.61382]
[1780272917993,30.78,73739.39,0.0,-0.6575,0.0002,21.61464]
[1780272918894,30.78,73739.39,0.0,-0.6575,0.0002,21.61464]
[1780272919000,30.78,73739.72,0.0,-0.65743,0.0002,21.6163]
[1780272922598,30.78,73738.39,0.0,-0.65771,0.0002,21.60933]
[1780272923028,30.78,73738.38,0.0,-0.65772,0.0002,21.60903]
[1780272923781,30.78,73738.38,0.0,-0.65772,0.0002,21.60903]
[1780272924035,30.77,73733.96,0.0,-0.65863,0.0002,21.58599]
[1780272925042,30.77,73730.03,0.0,-0.65944,0.0002,21.56541]
[1780272926750,30.77,73728.42,0.0,-0.65977,0.0002,21.55683]
[1780272927056,30.77,73723.42,0.0,-0.66079,0.0002,21.53056]
[1780272928072,30.77,73719.6,0.0,-0.66157,0.0002,21.51037]
[1780272933102,30.76,73719.94,0.0,-0.66156,0.0002,21.50747]
[1780272938137,30.75,73719.16,0.0,-0.66176,0.0002,21.50248]
[1780272943172,30.75,73718.65,0.0,-0.6619,0.0002,21.4989]
[1780272950221,30.74,73718.68,0.0,-0.66194,0.0002,21.49779]
[1780272955256,30.73,73720.54,0.0,-0.6616,0.0002,21.50667]
[1780272960294,30.72,73722.41,0.0,-0.66126,0.0002,21.51553]
[1780272964322,30.72,73729.18,0.0,-0.65992,0.0002,21.55015]
[1780272969357,30.71,73728.87,0.0,-0.66003,0.0002,21.54747]
[1780272974015,30.7,73728.3,0.0,-0.66016,0.0002,21.54408]
[1780272974209,30.7,73728.3,0.0,-0.66016,0.0002,21.54408]
[1780272974235,30.7,73728.3,0.0,-0.66018,0.0002,21.54377]
[1780272974570,30.7,73732.27,0.0,-0.65937,0.0002,21.56445]
[1780272975399,30.7,73736.78,0.0,-0.65845,0.0002,21.58783]
[1780272979985,30.7,73736.06,0.0,-0.6586,0.0002,21.58403]
[1780272980138,30.7,73736.06,0.0,-0.6586,0.0002,21.58403]
[1780272980199,30.7,73736.06,0.0,-0.6586,0.0002,21.58399]
[1780272980434,30.7,73749.02,0.0,-0.65597,0.0002,21.65063]
[1780272981441,30.7,73751.82,0.0,-0.6554,0.0002,21.66483]
[1780272985633,30.7,73751.78,0.0,-0.65542,0.0002,21.66438]
[1780272985902,30.7,73751.78,0.0,-0.65542,0.0002,21.66438]
[1780272985946,30.7,73751.78,0.0,-0.65542,0.0002,21.66438]
[1780272985952,30.7,73750.72,0.0,-0.65564,0.0002,21.6589]
[1780272986889,30.7,73750.72,0.0,-0.65564,0.0002,21.6589]
[1780272987350,30.7,73750.72,0.0,-0.65564,0.0002,21.6589]
[1780272986934,30.7,73732.4,0.0,-0.65937,0.0002,21.5645]
[1780272987758,30.7,73729.75,0.0,-0.65991,0.0002,21.5507]
[1780272988781,30.7,73729.75,0.0,-0.65991,0.0002,21.5507]
[1780272988837,30.7,73727.59,0.0,-0.66034,0.0002,21.53944]
[1780272989498,30.7,73719.37,0.0,-0.66202,0.0002,21.49611]
[1780272990489,30.7,73719.37,0.0,-0.66202,0.0002,21.49611]
[1780272990607,30.7,73719.37,0.0,-0.66202,0.0002,21.49611]
[1780272991050,30.7,73719.37,0.0,-0.66202,0.0002,21.49611]
[1780272991512,30.69,73712.57,0.0,-0.66343,0.0002,21.456]
[1780272993526,30.69,73709.22,0.0,-0.66412,0.0002,21.43792]
[1780272997554,30.69,73705.34,0.0,-0.66493,0.0002,21.41673]
[1780273002590,30.68,73705.6,0.0,-0.66489,0.0002,21.41758]
[1780273005610,30.68,73711.0,0.0,-0.66382,0.0002,21.44605]
[1780273006617,30.68,73717.6,0.0,-0.66249,0.0002,21.48091]
[1780273011652,30.67,73717.03,0.0,-0.66263,0.0002,21.47713]
[1780273012659,30.67,73723.43,0.0,-0.66134,0.0002,21.51071]
[1780273014673,30.67,73731.88,0.0,-0.65963,0.0002,21.55475]
[1780273019711,30.67,73733.59,0.0,-0.65929,0.0002,21.56349]
[1780273022019,30.67,73733.77,0.0,-0.65926,0.0002,21.56439]
[1780273022105,30.67,73729.36,0.0,-0.66016,0.0002,21.54117]
[1780273023894,30.67,73730.54,0.0,-0.65992,0.0002,21.54734]
[1780273023996,30.67,73731.08,0.0,-0.65982,0.0002,21.54995]
[1780273028603,30.66,73728.97,0.0,-0.66028,0.0002,21.53813]
[1780273028773,30.66,73729.06,0.0,-0.66027,0.0002,21.53841]
[1780273033099,30.65,73726.07,0.0,-0.6609,0.0002,21.52219]
[1780273033109,30.65,73724.79,0.0,-0.66118,0.0002,21.51512]
[1780273038844,30.65,73718.39,0.0,-0.66251,0.0002,21.48057]
[1780273041865,30.64,73712.45,0.0,-0.66373,0.0002,21.44864]
[1780273043879,30.64,73705.26,0.0,-0.66519,0.0002,21.40999]
[1780273044684,30.64,73705.26,0.0,-0.66519,0.0002,21.40999]
[1780273044886,30.64,73703.01,0.0,-0.66565,0.0002,21.39782]
[1780273045545,30.64,73703.01,0.0,-0.66565,0.0002,21.39782]
[1780273045893,30.64,73702.62,0.0,-0.66573,0.0002,21.39565]
[1780273046904,30.64,73702.62,0.0,-0.66573,0.0002,21.39565]
[1780273046990,30.64,73702.62,0.0,-0.66573,0.0002,21.39565]
[1780273047182,30.64,73700.92,0.0,-0.66608,0.0002,21.38635]
[1780273048323,30.64,73684.59,0.0,-0.66938,0.0002,21.29768]
[1780273048913,30.64,73684.59,0.0,-0.66938,0.0002,21.29768]
[1780273048971,30.64,73684.59,0.0,-0.66938,0.0002,21.29768]
[1780273049842,30.64,73684.46,0.0,-0.6694,0.0002,21.29697]
[1780273051827,30.64,73683.86,0.0,-0.66952,0.0002,21.29368]
[1780273052347,30.64,73683.86,0.0,-0.66952,0.0002,21.29368]
[1780273052416,30.64,73677.45,0.0,-0.67084,0.0002,21.2546]
[1780273053112,30.64,73664.72,0.0,-0.67339,0.0002,21.18404]
[1780273053480,30.64,73664.72,0.0,-0.67339,0.0002,21.18404]
[1780273053951,30.64,73662.72,0.0,-0.6738,0.0002,21.17285]
[1780273054536,30.64,73662.72,0.0,-0.6738,0.0002,21.17285]
[1780273055178,30.64,73663.52,0.0,-0.67363,0.0002,21.1774]
[1780273061000,30.64,73665.63,0.0,-0.6732,0.0002,21.18936]
[1780273066038,30.64,73666.18,0.0,-0.67308,0.0002,21.19266]
[1780273071073,30.64,73666.26,0.0,-0.67306,0.0002,21.19333]
[1780273076108,30.64,73662.1,0.0,-0.67388,0.0002,21.17034]
[1780273081143,30.65,73658.81,0.0,-0.67453,0.0002,21.15224]
[1780273086178,30.65,73659.08,0.0,-0.67447,0.0002,21.15404]
[1780273091213,30.65,73652.68,0.0,-0.67573,0.0002,21.11836]
[1780273096248,30.65,73651.0,0.0,-0.67606,0.0002,21.10923]
[1780273102290,30.65,73650.83,0.0,-0.67608,0.0002,21.10854]
[1780273105311,30.65,73647.83,0.0,-0.67667,0.0002,21.09173]
[1780273106134,30.65,73647.83,0.0,-0.67667,0.0002,21.09173]
[1780273106318,30.66,73645.81,0.0,-0.67708,0.0002,21.08035]
[1780273108136,30.66,73643.65,0.0,-0.6775,0.0002,21.06817]
[1780273108834,30.66,73643.86,0.0,-0.67746,0.0002,21.06944]
[1780273109339,30.66,73642.92,0.0,-0.67764,0.0002,21.06418]
[1780273114374,30.66,73641.31,0.0,-0.67797,0.0002,21.05159]
[1780273116388,30.66,73646.41,0.0,-0.67695,0.0002,21.08071]
[1780273119918,30.66,73648.32,0.0,-0.67656,0.0002,21.09169]
[1780273121144,30.66,73650.31,0.0,-0.67617,0.0002,21.10298]
[1780273121526,30.66,73649.04,0.0,-0.67642,0.0002,21.09586]
[1780273123574,30.66,73648.84,0.0,-0.67645,0.0002,21.09482]
[1780273125451,30.66,73643.87,0.0,-0.67744,0.0002,21.06679]
[1780273126505,30.66,73643.87,0.0,-0.67744,0.0002,21.06679]
[1780273126562,30.66,73641.91,0.0,-0.67783,0.0002,21.05573]
[1780273127935,30.66,73641.91,0.0,-0.67783,0.0002,21.05573]
[1780273128472,30.67,73640.21,0.0,-0.67816,0.0002,21.04622]
[1780273133507,30.67,73638.89,0.0,-0.67841,0.0002,21.03916]
[1780273136528,30.67,73635.78,0.0,-0.67901,0.0002,21.02169]
[1780273137584,30.67,73635.78,0.0,-0.67901,0.0002,21.02169]
[1780273137685,30.67,73635.96,0.0,-0.67898,0.0002,21.02283]
[1780273143734,30.67,73635.92,0.0,-0.67897,0.0002,21.02298]
[1780273143799,30.67,73635.91,0.0,-0.67897,0.0002,21.02298]
[1780273149631,30.68,73635.35,0.0,-0.67907,0.0002,21.02005]
[1780273152533,30.68,73634.86,0.0,-0.67917,0.0002,21.01729]
[1780273152911,30.68,73634.86,0.0,-0.67917,0.0002,21.01729]
[1780273153535,30.68,73634.86,0.0,-0.67917,0.0002,21.01729]
[1780273152911,30.68,73632.49,0.0,-0.67963,0.0002,21.00383]
[1780273153565,30.68,73632.49,0.0,-0.67963,0.0002,21.00383]
[1780273153661,30.68,73628.08,0.0,-0.68051,0.0002,20.97859]
[1780273157689,30.68,73631.63,0.0,-0.67979,0.0002,20.99943]
[1780273160449,30.68,73630.0,0.0,-0.68011,0.0002,20.9902]
[1780273160531,30.68,73630.83,0.0,-0.67993,0.0002,20.9952]
[1780273160677,30.68,73630.83,0.0,-0.67993,0.0002,20.9952]
[1780273160967,30.68,73630.83,0.0,-0.67993,0.0002,20.9952]
[1780273161451,30.68,73630.83,0.0,-0.67993,0.0002,20.9952]
[1780273161552,30.68,73637.65,0.0,-0.67857,0.0002,21.03428]
[1780273161717,30.68,73646.75,0.0,-0.67676,0.0002,21.08595]
[1780273166752,30.68,73646.3,0.0,-0.67684,0.0002,21.08362]
[1780273171256,30.68,73646.16,0.0,-0.67687,0.0002,21.08296]
[1780273171605,30.69,73644.25,0.0,-0.67727,0.0002,21.06838]
[1780273175042,30.69,73644.57,0.0,-0.6772,0.0002,21.07029]
[1780273175144,30.69,73643.31,0.0,-0.67745,0.0002,21.06321]
[1780273176722,30.69,73642.21,0.0,-0.67767,0.0002,21.05702]
[1780273176830,30.69,73643.32,0.0,-0.67744,0.0002,21.06339]
[1780273181866,30.69,73643.1,0.0,-0.67748,0.0002,21.06241]
[1780273185523,30.69,73641.16,0.0,-0.67786,0.0002,21.05153]
[1780273185893,30.69,73634.16,0.0,-0.67925,0.0002,21.01177]
[1780273190928,30.69,73630.19,0.0,-0.68002,0.0002,20.98932]
[1780273195963,30.69,73632.78,0.0,-0.6795,0.0002,21.00445]
[1780273200998,30.7,73633.33,0.0,-0.67938,0.0002,21.00781]
[1780273206038,30.7,73630.19,0.0,-0.68,0.0002,20.99]
[1780273206887,30.7,73630.19,0.0,-0.68,0.0002,20.99]
[1780273207045,30.7,73626.11,0.0,-0.68081,0.0002,20.96663]
[1780273208495,30.7,73626.11,0.0,-0.68081,0.0002,20.96663]
[1780273213610,30.7,73622.79,0.0,-0.68144,0.0002,20.94805]
[1780273213965,30.7,73622.79,0.0,-0.68144,0.0002,20.94805]
[1780273214094,30.7,73621.83,0.0,-0.68163,0.0002,20.94261]
[1780273217075,30.7,73621.18,0.0,-0.68175,0.0002,20.93907]
[1780273222151,30.71,73620.49,0.0,-0.68187,0.0002,20.93572]
[1780273225172,30.71,73629.69,0.0,-0.68003,0.0002,20.98901]
[1780273226159,30.71,73629.69,0.0,-0.68003,0.0002,20.98901]
[1780273226179,30.71,73630.33,0.0,-0.6799,0.0002,20.9928]
[1780273227155,30.71,73630.33,0.0,-0.6799,0.0002,20.9928]
[1780273227426,30.71,73630.33,0.0,-0.6799,0.0002,20.9928]
[1780273227512,30.71,73640.65,0.0,-0.67784,0.0002,21.05185]
[1780273228202,30.71,73635.45,0.0,-0.67888,0.0002,21.02226]
[1780273233237,30.71,73639.08,0.0,-0.67816,0.0002,21.03952]
[1780273234244,30.71,73642.04,0.0,-0.67757,0.0002,21.05641]
[1780273237265,30.72,73638.32,0.0,-0.6783,0.0002,21.0355]
[1780273242303,30.72,73637.32,0.0,-0.67848,0.0002,21.03032]
[1780273245100,30.72,73639.14,0.0,-0.67812,0.0002,21.04085]
[1780273245332,30.72,73639.14,0.0,-0.67812,0.0002,21.04085]
[1780273245434,30.72,73642.12,0.0,-0.67752,0.0002,21.05783]
[1780273249352,30.72,73647.62,0.0,-0.67642,0.0002,21.08915]
[1780273254387,30.72,73648.61,0.0,-0.67621,0.0002,21.09487]
[1780273259422,30.72,73646.85,0.0,-0.67656,0.0002,21.0851]
[1780273264465,30.72,73647.12,0.0,-0.6765,0.0002,21.08676]
[1780273270500,30.73,73649.86,0.0,-0.67595,0.0002,21.10237]
[1780273275535,30.73,73650.13,0.0,-0.67589,0.0002,21.10402]
[1780273280570,30.73,73651.04,0.0,-0.6757,0.0002,21.10925]
[1780273285604,30.73,73651.98,0.0,-0.67551,0.0002,21.11463]
[1780273288626,30.73,73659.12,0.0,-0.67408,0.0002,21.15474]
[1780273293661,30.73,73661.54,0.0,-0.67362,0.0002,21.16456]
[1780273298696,30.73,73662.03,0.0,-0.67351,0.0002,21.16749]
[1780273299704,30.73,73669.36,0.0,-0.67204,0.0002,21.20821]
[1780273304738,30.73,73671.99,0.0,-0.67151,0.0002,21.22288]
[1780273310782,30.73,73671.64,0.0,-0.67157,0.0002,21.2211]
[1780273313163,30.73,73671.61,0.0,-0.67158,0.0002,21.22096]
[1780273314626,30.74,73679.54,0.0,-0.66999,0.0002,21.26459]
[1780273316722,30.74,73680.47,0.0,-0.6698,0.0002,21.26968]
[1780273317251,30.74,73683.3,0.0,-0.66923,0.0002,21.28513]
[1780273322409,30.73,73684.19,0.0,-0.66905,0.0002,21.2899]
[1780273322601,30.73,73684.19,0.0,-0.66905,0.0002,21.2899]
[1780273322657,30.73,73684.22,0.0,-0.66905,0.0002,21.29005]
[1780273323158,30.73,73684.22,0.0,-0.66905,0.0002,21.29005]
[1780273323645,30.73,73684.22,0.0,-0.66905,0.0002,21.29005]
[1780273323683,30.73,73688.97,0.0,-0.6681,0.0002,21.31582]
[1780273323884,30.73,73698.96,0.0,-0.66608,0.0002,21.36974]
[1780273324890,30.73,73705.11,0.0,-0.66485,0.0002,21.40258]
[1780273326904,30.73,73709.85,0.0,-0.6639,0.0002,21.42761]
[1780273331939,30.73,73712.9,0.0,-0.66331,0.0002,21.44321]
[1780273333953,30.73,73708.08,0.0,-0.66429,0.0002,21.41736]
[1780273336977,30.72,73716.97,0.0,-0.6625,0.0002,21.4643]
[1780273337985,30.72,73718.08,0.0,-0.66228,0.0002,21.46991]
[1780273342013,30.72,73712.18,0.0,-0.66349,0.0002,21.43833]
[1780273342883,30.72,73712.18,0.0,-0.66349,0.0002,21.43833]
[1780273343667,30.72,73712.18,0.0,-0.66349,0.0002,21.43833]
[1780273343723,30.72,73706.03,0.0,-0.66475,0.0002,21.40537]
[1780273347048,30.72,73702.19,0.0,-0.66553,0.0002,21.38452]
[1780273349322,30.71,73699.16,0.0,-0.66615,0.0002,21.36808]
[1780273352501,30.71,73698.11,0.0,-0.6664,0.0002,21.35846]
[1780273352597,30.71,73697.37,0.0,-0.66655,0.0002,21.35434]
[1780273353553,30.71,73697.37,0.0,-0.66655,0.0002,21.35434]
[1780273353643,30.71,73697.34,0.0,-0.66656,0.0002,21.35411]
[1780273358128,30.71,73702.02,0.0,-0.66563,0.0002,21.37899]
[1780273361149,30.71,73697.56,0.0,-0.66653,0.0002,21.35478]
[1780273366893,30.71,73696.38,0.0,-0.66678,0.0002,21.34819]
[1780273372160,30.7,73692.47,0.0,-0.66758,0.0002,21.32678]
[1780273372482,30.7,73692.47,0.0,-0.66758,0.0002,21.32678]
[1780273372551,30.7,73689.21,0.0,-0.66824,0.0002,21.30905]
[1780273373500,30.7,73689.21,0.0,-0.66824,0.0002,21.30905]
[1780273373592,30.7,73686.56,0.0,-0.66877,0.0002,21.29462]
[1780273378284,30.7,73685.68,0.0,-0.66895,0.0002,21.28979]
[1780273378310,30.7,73685.36,0.0,-0.66902,0.0002,21.28804]
[1780273382296,30.7,73681.87,0.0,-0.66972,0.0002,21.26894]
[1780273387331,30.7,73680.14,0.0,-0.67007,0.0002,21.25945]
[1780273390573,30.7,73680.04,0.0,-0.67009,0.0002,21.25889]
[1780273390762,30.7,73680.04,0.0,-0.67009,0.0002,21.25889]
[1780273391359,30.7,73671.03,0.0,-0.6719,0.0002,21.2093]
[1780273392366,30.7,73667.05,0.0,-0.67269,0.0002,21.18726]
[1780273392913,30.7,73667.05,0.0,-0.67269,0.0002,21.18726]
[1780273393373,30.7,73661.58,0.0,-0.67379,0.0002,21.15687]
[1780273394259,30.7,73661.58,0.0,-0.67379,0.0002,21.15687]
[1780273394380,30.7,73662.41,0.0,-0.67362,0.0002,21.16155]
[1780273397401,30.7,73668.01,0.0,-0.67249,0.0002,21.19289]
[1780273398507,30.7,73668.01,0.0,-0.67249,0.0002,21.19289]
[1780273398548,30.71,73673.68,0.0,-0.67135,0.0002,21.22435]
[1780273400548,30.71,73677.97,0.0,-0.67049,0.0002,21.24798]
[1780273401402,30.71,73677.97,0.0,-0.67049,0.0002,21.24798]
[1780273401429,30.71,73685.23,0.0,-0.66903,0.0002,21.2877]
[1780273402438,30.71,73689.25,0.0,-0.66822,0.0002,21.30959]
[1780273403373,30.71,73689.25,0.0,-0.66822,0.0002,21.30959]
[1780273403693,30.71,73690.04,0.0,-0.66806,0.0002,21.31383]
[1780273406464,30.7,73697.51,0.0,-0.66656,0.0002,21.35411]
[1780273411142,30.7,73699.49,0.0,-0.66617,0.0002,21.36451]
[1780273412506,30.7,73704.43,0.0,-0.6652,0.0002,21.38713]
[1780273413513,30.7,73710.79,0.0,-0.66392,0.0002,21.42091]
[1780273414520,30.7,73715.39,0.0,-0.66299,0.0002,21.44544]
[1780273418548,30.7,73719.1,0.0,-0.66223,0.0002,21.46517]
[1780273422576,30.7,73716.01,0.0,-0.66288,0.0002,21.44827]
[1780273425597,30.7,73710.8,0.0,-0.66395,0.0002,21.42022]
[1780273431639,30.69,73710.29,0.0,-0.66408,0.0002,21.41686]
[1780273434660,30.69,73718.76,0.0,-0.66237,0.0002,21.46147]
[1780273439695,30.68,73719.81,0.0,-0.66219,0.0002,21.46634]
[1780273444730,30.68,73719.95,0.0,-0.66219,0.0002,21.46638]
[1780273450773,30.67,73719.13,0.0,-0.66239,0.0002,21.4612]
[1780273453794,30.67,73726.55,0.0,-0.66089,0.0002,21.50005]
[1780273458830,30.67,73729.41,0.0,-0.66029,0.0002,21.51543]
[1780273465677,30.68,73728.65,0.0,-0.66043,0.0002,21.51188]
[1780273465779,30.67,73710.61,0.0,-0.6641,0.0002,21.41645]
[1780273466446,30.67,73710.61,0.0,-0.6641,0.0002,21.41645]
[1780273466484,30.67,73707.68,0.0,-0.66469,0.0002,21.40082]
[1780273471920,30.67,73706.22,0.0,-0.66503,0.0002,21.38862]
[1780273475949,30.67,73703.14,0.0,-0.66567,0.0002,21.37179]
[1780273479976,30.67,73706.72,0.0,-0.66496,0.0002,21.39068]
[1780273485013,30.66,73707.02,0.0,-0.66491,0.0002,21.39188]
[1780273490048,30.66,73706.16,0.0,-0.6651,0.0002,21.38689]
[1780273495084,30.66,73703.53,0.0,-0.66565,0.0002,21.37244]
[1780273500119,30.66,73703.64,0.0,-0.66564,0.0002,21.37274]
[1780273505153,30.65,73704.12,0.0,-0.66555,0.0002,21.37501]
[1780273510192,30.65,73706.72,0.0,-0.66504,0.0002,21.38865]
[1780273518248,30.65,73706.85,0.0,-0.66504,0.0002,21.38876]
[1780273525298,30.64,73707.31,0.0,-0.66496,0.0002,21.39072]
[1780273528318,30.64,73712.18,0.0,-0.66398,0.0002,21.41654]
[1780273529695,30.64,73716.32,0.0,-0.66315,0.0002,21.43837]
[1780273530332,30.64,73721.55,0.0,-0.66209,0.0002,21.46606]
[1780273535366,30.63,73723.53,0.0,-0.66174,0.0002,21.47205]
[1780273541410,30.63,73724.63,0.0,-0.66155,0.0002,21.47702]
[1780273546445,30.63,73725.35,0.0,-0.66141,0.0002,21.48066]
[1780273550348,30.63,73727.07,0.0,-0.66107,0.0002,21.48946]
[1780273550473,30.63,73727.32,0.0,-0.66102,0.0002,21.49081]
[1780273551479,30.63,73732.56,0.0,-0.65995,0.0002,21.5183]
[1780273555598,30.63,73733.84,0.0,-0.65968,0.0002,21.52504]
[1780273555685,30.63,73733.81,0.0,-0.65969,0.0002,21.52489]
[1780273557532,30.63,73736.98,0.0,-0.65904,0.0002,21.5414]
[1780273562751,30.63,73734.26,0.0,-0.6596,0.0002,21.52716]
[1780273562803,30.63,73734.26,0.0,-0.6596,0.0002,21.52716]
[1780273562855,30.63,73734.24,0.0,-0.65961,0.0002,21.52701]
[1780273563567,30.63,73734.24,0.0,-0.65961,0.0002,21.52701]
[1780273563969,30.63,73734.24,0.0,-0.65961,0.0002,21.52701]
[1780273563638,30.63,73734.24,0.0,-0.65961,0.0002,21.527]
[1780273564567,30.63,73734.24,0.0,-0.65961,0.0002,21.527]
[1780273564583,30.63,73725.73,0.0,-0.66134,0.0002,21.48241]
[1780273565581,30.63,73725.73,0.0,-0.66134,0.0002,21.48241]
[1780273565679,30.63,73719.62,0.0,-0.66258,0.0002,21.45017]
[1780273566421,30.63,73719.62,0.0,-0.66258,0.0002,21.45017]
[1780273566596,30.63,73719.7,0.0,-0.66257,0.0002,21.45059]
[1780273571631,30.63,73719.14,0.0,-0.66267,0.0002,21.44785]
[1780273576666,30.63,73719.66,0.0,-0.66256,0.0002,21.4507]
[1780273581701,30.62,73720.41,0.0,-0.66244,0.0002,21.45395]
[1780273586736,30.62,73720.64,0.0,-0.66242,0.0002,21.45444]
[1780273591771,30.62,73721.62,0.0,-0.66224,0.0002,21.45602]
[1780273596806,30.62,73720.92,0.0,-0.66237,0.0002,21.45253]
[1780273599535,30.62,73720.95,0.0,-0.66236,0.0002,21.45278]
[1780273599827,30.62,73726.42,0.0,-0.66125,0.0002,21.48168]
[1780273600834,30.62,73730.76,0.0,-0.66036,0.0002,21.50448]
[1780273604862,30.62,73724.63,0.0,-0.66161,0.0002,21.47227]
[1780273606520,30.62,73722.68,0.0,-0.66201,0.0002,21.46201]
[1780273606876,30.62,73721.6,0.0,-0.66222,0.0002,21.45634]
[1780273608890,30.62,73717.9,0.0,-0.66298,0.0002,21.43664]
[1780273611911,30.62,73713.41,0.0,-0.66391,0.0002,21.41237]
[1780273614932,30.62,73717.17,0.0,-0.66316,0.0002,21.43203]
[1780273619967,30.61,73717.43,0.0,-0.66313,0.0002,21.43278]
[1780273621981,30.61,73720.57,0.0,-0.6625,0.0002,21.44917]
[1780273627016,30.61,73722.12,0.0,-0.6622,0.0002,21.45703]
[1780273632053,30.6,73722.65,0.0,-0.66212,0.0002,21.4591]
[1780273638095,30.59,73722.32,0.0,-0.66223,0.0002,21.45649]
[1780273640729,30.59,73722.25,0.0,-0.66225,0.0002,21.45598]
[1780273641009,30.59,73722.25,0.0,-0.66225,0.0002,21.45598]
[1780273641030,30.59,73722.59,0.0,-0.66219,0.0002,21.45749]
[1780273641116,30.59,73731.96,0.0,-0.66028,0.0002,21.50683]
[1780273642529,30.59,73731.96,0.0,-0.66028,0.0002,21.50683]
[1780273642631,30.59,73737.03,0.0,-0.65925,0.0002,21.53333]
[1780273648165,30.59,73736.05,0.0,-0.65945,0.0002,21.52814]
[1780273650179,30.59,73740.11,0.0,-0.65862,0.0002,21.54925]
[1780273652046,30.59,73740.11,0.0,-0.65862,0.0002,21.54925]
[1780273653161,30.59,73743.81,0.0,-0.65789,0.0002,21.56456]
[1780273653361,30.59,73743.81,0.0,-0.65789,0.0002,21.56456]
[1780273653432,30.59,73753.03,0.0,-0.65601,0.0002,21.612]
[1780273655576,30.59,73758.41,0.0,-0.65491,0.00021,21.63939]
[1780273656221,30.59,73763.18,0.0,-0.65393,0.00021,21.6636]
[1780273661832,30.59,73765.66,0.0,-0.65341,0.00021,21.67647]
[1780273664277,30.6,73770.55,0.0,-0.65236,0.00021,21.70217]
[1780273666291,30.6,73767.35,0.0,-0.65299,0.00021,21.68672]
[1780273671326,30.61,73768.13,0.0,-0.65282,0.00021,21.69084]
[1780273676361,30.61,73768.65,0.0,-0.6527,0.00021,21.69364]
[1780273681696,30.61,73770.85,0.0,-0.65224,0.00021,21.70487]
[1780273683410,30.61,73775.79,0.0,-0.65122,0.00021,21.72979]
[1780273684136,30.61,73775.79,0.0,-0.65122,0.00021,21.72979]
[1780273684417,30.61,73781.72,0.0,-0.64999,0.00021,21.75938]
[1780273685983,30.61,73781.72,0.0,-0.64999,0.00021,21.75938]
[1780273686058,30.61,73784.06,0.0,-0.64953,0.00021,21.77065]
[1780273686259,30.61,73784.06,0.0,-0.64953,0.00021,21.77065]
[1780273686433,30.61,73792.82,0.0,-0.64772,0.00021,21.81374]
[1780273690916,30.61,73794.66,0.0,-0.64734,0.00021,21.82271]
[1780273691191,30.61,73794.83,0.0,-0.64731,0.00021,21.82352]
[1780273691762,30.61,73804.84,0.0,-0.64524,0.00021,21.87212]
[1780273692473,30.61,73808.39,0.0,-0.6445,0.00021,21.88917]
[1780273695214,30.61,73810.79,0.0,-0.64401,0.00021,21.90056]
[1780273697270,30.61,73809.52,0.0,-0.64428,0.00021,21.89435]
[1780273697781,30.61,73809.52,0.0,-0.64428,0.00021,21.89435]
[1780273698530,30.6,73819.07,0.0,-0.64231,0.00021,21.93981]
[1780273699537,30.6,73822.96,0.0,-0.6415,0.00021,21.95813]
[1780273701551,30.6,73832.1,0.0,-0.6396,0.00021,22.00101]
[1780273706586,30.6,73831.19,0.0,-0.6398,0.00021,21.99654]
[1780273711621,30.59,73832.77,0.0,-0.63953,0.00021,21.9995]
[1780273716658,30.59,73827.57,0.0,-0.64064,0.00021,21.97448]
[1780273719679,30.58,73821.53,0.0,-0.64192,0.00021,21.94559]
[1780273724713,30.58,73821.22,0.0,-0.64201,0.00021,21.94358]
[1780273729749,30.57,73820.38,0.0,-0.6422,0.00021,21.93909]
[1780273731763,30.57,73827.0,0.0,-0.64084,0.00021,21.9702]
[1780273737805,30.56,73825.78,0.0,-0.64112,0.00021,21.96378]
[1780273740826,30.56,73829.64,0.0,-0.64033,0.00021,21.9816]
[1780273745862,30.56,73831.7,0.0,-0.63992,0.00021,21.99093]
[1780273747483,30.56,73832.58,0.0,-0.63974,0.00021,21.99492]
[1780273748165,30.56,73835.34,0.0,-0.63917,0.00021,22.00784]
[1780273753918,30.56,73837.35,0.0,-0.63874,0.00021,22.01728]
[1780273758953,30.56,73838.01,0.0,-0.6386,0.00021,22.0204]
[1780273761974,30.55,73834.66,0.0,-0.63932,0.00021,22.00434]
[1780273767009,30.55,73835.13,0.0,-0.63926,0.00021,22.00582]
[1780273772044,30.54,73835.35,0.0,-0.63927,0.00021,22.00238]
[1780273778087,30.53,73835.77,0.0,-0.63921,0.00021,22.00382]
[1780273783121,30.53,73840.03,0.0,-0.63831,0.00021,22.02375]
[1780273783809,30.53,73840.03,0.0,-0.63831,0.00021,22.02375]
[1780273784052,30.53,73840.03,0.0,-0.63831,0.00021,22.02375]
[1780273784128,30.53,73841.04,0.0,-0.6381,0.00021,22.02844]
[1780273784704,30.53,73841.04,0.0,-0.6381,0.00021,22.02844]
[1780273785135,30.53,73849.2,0.0,-0.6364,0.00021,22.06608]
[1780273790171,30.53,73851.94,0.0,-0.63583,0.00021,22.07851]
[1780273792185,30.53,73859.37,0.0,-0.63428,0.00021,22.11226]
[1780273795073,30.53,73860.91,0.0,-0.63399,0.00021,22.1185]
[1780273795209,30.52,73864.61,0.0,-0.63323,0.00021,22.1348]
[1780273795376,30.52,73864.61,0.0,-0.63323,0.00021,22.1348]
[1780273796218,30.52,73855.67,0.0,-0.63512,0.00021,22.09416]
[1780273800933,30.52,73857.46,0.0,-0.63474,0.00021,22.10221]
[1780273801252,30.52,73864.15,0.0,-0.63335,0.00021,22.13241]
[1780273803412,30.51,73867.47,0.0,-0.63266,0.00021,22.14709]
[1780273803537,30.51,73867.47,0.0,-0.63266,0.00021,22.14709]
[1780273803589,30.51,73872.53,0.0,-0.6316,0.00021,22.16965]
[1780273804844,30.51,73872.53,0.0,-0.6316,0.00021,22.16965]
[1780273805170,30.51,73872.53,0.0,-0.6316,0.00021,22.16965]
[1780273804899,30.51,73887.3,0.0,-0.6285,0.00021,22.23468]
[1780273805403,30.51,73887.3,0.0,-0.6285,0.00021,22.23468]
[1780273805557,30.51,73900.24,0.0,-0.62577,0.00021,22.29066]
[1780273806910,30.51,73900.24,0.0,-0.62577,0.00021,22.29066]
[1780273807151,30.51,73904.21,0.0,-0.62493,0.00021,22.30759]
[1780273807661,30.51,73904.21,0.0,-0.62493,0.00021,22.30759]
[1780273807848,30.51,73904.21,0.0,-0.62493,0.00021,22.30759]
[1780273808126,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273808887,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273808921,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273808997,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273809046,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273809123,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273809155,30.51,73917.54,0.0,-0.6221,0.00021,22.3639]
[1780273809224,30.52,73937.52,0.0,-0.61786,0.00021,22.44629]
[1780273809483,30.52,73937.52,0.0,-0.61786,0.00021,22.44629]
[1780273809536,30.52,73937.52,0.0,-0.61786,0.00021,22.44629]
[1780273809939,30.52,73937.52,0.0,-0.61786,0.00021,22.44629]
[1780273810380,30.52,73937.52,0.0,-0.61786,0.00021,22.44629]
[1780273810192,30.52,73944.55,0.0,-0.61636,0.00021,22.47461]
[1780273810456,30.52,73944.55,0.0,-0.61636,0.00021,22.47461]
[1780273810960,30.52,73944.55,0.0,-0.61636,0.00021,22.47461]
[1780273811001,30.52,73954.24,0.0,-0.6143,0.00021,22.51315]
[1780273812020,30.52,73954.24,0.0,-0.6143,0.00021,22.51315]
[1780273812220,30.51,73964.45,0.0,-0.61215,0.00021,22.55265]
[1780273812663,30.51,73964.45,0.0,-0.61215,0.00021,22.55265]
[1780273812982,30.51,73964.45,0.0,-0.61215,0.00021,22.55265]
[1780273813358,30.51,73973.05,0.0,-0.61032,0.00021,22.58576]
[1780273815112,30.51,73978.8,0.0,-0.6091,0.00021,22.60762]
[1780273817025,30.51,73978.25,0.0,-0.60921,0.00021,22.60553]
[1780273817120,30.51,73978.25,0.0,-0.60921,0.00021,22.60553]
[1780273820237,30.51,73981.29,0.0,-0.60857,0.00021,22.61701]
[1780273820255,30.51,73981.29,0.0,-0.60857,0.00021,22.61701]
[1780273820398,30.51,73982.38,0.0,-0.60833,0.00021,22.62114]
[1780273820468,30.51,73971.81,0.0,-0.61059,0.00021,22.58096]
[1780273821343,30.51,73971.81,0.0,-0.61059,0.00021,22.58096]
[1780273821392,30.51,73971.81,0.0,-0.61059,0.00021,22.58096]
[1780273821475,30.51,73971.81,0.0,-0.61059,0.00021,22.58096]
[1780273821557,30.51,73971.81,0.0,-0.61059,0.00021,22.58096]
[1780273821798,30.51,73962.98,0.0,-0.61248,0.00021,22.5468]
[1780273822603,30.5,73958.14,0.0,-0.61353,0.00021,22.5275]
[1780273825379,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273825388,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273825450,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273825499,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273825513,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273825767,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273826185,30.5,73958.41,0.0,-0.61348,0.00021,22.5285]
[1780273826242,30.5,73957.15,0.0,-0.61374,0.00021,22.52364]
[1780273826971,30.5,73957.15,0.0,-0.61374,0.00021,22.52364]
[1780273827194,30.5,73957.15,0.0,-0.61374,0.00021,22.52364]
[1780273827271,30.5,73937.85,0.0,-0.61784,0.00021,22.44665]
[1780273828052,30.5,73937.85,0.0,-0.61784,0.00021,22.44665]
[1780273828140,30.5,73929.67,0.0,-0.61958,0.00021,22.41334]
[1780273828312,30.5,73929.67,0.0,-0.61958,0.00021,22.41334]
[1780273829218,30.5,73926.03,0.0,-0.62035,0.00021,22.39837]
[1780273829451,30.5,73926.03,0.0,-0.62035,0.00021,22.39837]
[1780273829471,30.5,73926.03,0.0,-0.62035,0.00021,22.39837]
[1780273830626,30.5,73924.18,0.0,-0.62074,0.00021,22.39073]
[1780273831168,30.5,73924.18,0.0,-0.62074,0.00021,22.39073]
[1780273831192,30.5,73931.19,0.0,-0.61928,0.00021,22.41582]
[1780273831762,30.5,73916.81,0.0,-0.62232,0.00021,22.35629]
[1780273832497,30.5,73915.65,0.0,-0.62257,0.00021,22.35139]
[1780273833885,30.5,73915.65,0.0,-0.62257,0.00021,22.35139]
[1780273834050,30.5,73915.65,0.0,-0.62257,0.00021,22.35139]
[1780273834149,30.5,73915.65,0.0,-0.62257,0.00021,22.35139]
[1780273834192,30.5,73914.5,0.0,-0.62282,0.00021,22.34652]
[1780273834406,30.5,73914.5,0.0,-0.62282,0.00021,22.34652]
[1780273835129,30.5,73914.5,0.0,-0.62282,0.00021,22.34652]
[1780273835143,30.5,73904.39,0.0,-0.62496,0.00021,22.30379]
[1780273835958,30.5,73904.39,0.0,-0.62496,0.00021,22.30379]
[1780273836024,30.5,73904.39,0.0,-0.62496,0.00021,22.30379]
[1780273836059,30.5,73893.21,0.0,-0.62732,0.00021,22.25576]
[1780273837083,30.5,73893.11,0.0,-0.62734,0.00021,22.25537]
[1780273838119,30.5,73889.4,0.0,-0.62812,0.00021,22.23929]
[1780273839201,30.5,73884.77,0.0,-0.62909,0.00021,22.21911]
[1780273839378,30.5,73884.77,0.0,-0.62909,0.00021,22.21911]
[1780273839546,30.5,73877.14,0.0,-0.6307,0.00021,22.1855]
[1780273840553,30.5,73871.9,0.0,-0.6318,0.00021,22.16225]
[1780273842567,30.5,73882.76,0.0,-0.62951,0.00021,22.21036]
[1780273847602,30.5,73880.61,0.0,-0.62997,0.00021,22.20081]
[1780273849616,30.5,73884.18,0.0,-0.62922,0.00021,22.21647]
[1780273852637,30.5,73888.17,0.0,-0.62838,0.00021,22.23384]
[1780273855658,30.5,73878.26,0.0,-0.63047,0.00021,22.1902]
[1780273856629,30.5,73878.26,0.0,-0.63047,0.00021,22.1902]
[1780273856665,30.5,73875.93,0.0,-0.63096,0.00021,22.17992]
[1780273857491,30.5,73875.93,0.0,-0.63096,0.00021,22.17992]
[1780273858196,30.5,73876.18,0.0,-0.63091,0.00021,22.18099]
[1780273859686,30.5,73870.36,0.0,-0.63213,0.00021,22.15511]
[1780273861713,30.5,73876.48,0.0,-0.63085,0.00021,22.18236]
[1780273865583,30.5,73874.97,0.0,-0.63116,0.00021,22.17574]
[1780273865742,30.5,73865.03,0.0,-0.63325,0.00021,22.13132]
[1780273866378,30.5,73865.03,0.0,-0.63325,0.00021,22.13132]
[1780273866749,30.5,73860.35,0.0,-0.63423,0.00021,22.11017]
[1780273871784,30.5,73859.25,0.0,-0.63447,0.00021,22.10501]
[1780273874102,30.5,73859.71,0.0,-0.63437,0.00021,22.10707]
[1780273874300,30.5,73859.71,0.0,-0.63437,0.00021,22.10707]
[1780273874512,30.5,73858.9,0.0,-0.63455,0.00021,22.10335]
[1780273875045,30.5,73844.41,0.0,-0.63758,0.00021,22.03695]
[1780273875813,30.5,73842.77,0.0,-0.63792,0.00021,22.02938]
[1780273876633,30.5,73842.77,0.0,-0.63792,0.00021,22.02938]
[1780273877155,30.5,73842.77,0.0,-0.63792,0.00021,22.02938]
[1780273877292,30.5,73842.77,0.0,-0.63792,0.00021,22.02938]
[1780273877828,30.5,73838.4,0.0,-0.63883,0.00021,22.00913]
[1780273878867,30.5,73838.4,0.0,-0.63883,0.00021,22.00913]
[1780273878953,30.5,73836.85,0.0,-0.63916,0.00021,22.00194]
[1780273880675,30.5,73835.81,0.0,-0.63936,0.00021,21.99732]
[1780273885884,30.51,73834.09,0.0,-0.63969,0.00021,21.98984]
[1780273886713,30.51,73834.09,0.0,-0.63969,0.00021,21.98984]
[1780273887089,30.51,73834.09,0.0,-0.63969,0.00021,21.98984]
[1780273895966,30.52,73835.29,0.0,-0.63941,0.00021,21.99288]
[1780273897980,30.52,73828.09,0.0,-0.64091,0.00021,21.95907]
[1780273899385,30.52,73828.09,0.0,-0.64091,0.00021,21.95907]
[1780273899952,30.52,73826.0,0.0,-0.64135,0.00021,21.94907]
[1780273902158,30.52,73820.72,0.0,-0.64246,0.00021,21.92381]
[1780273902689,30.52,73819.77,0.0,-0.64267,0.00021,21.91912]
[1780273903015,30.52,73802.22,0.0,-0.64631,0.00021,21.83455]
[1780273904046,30.52,73788.8,0.0,-0.6491,0.00021,21.7686]
[1780273904728,30.52,73788.8,0.0,-0.6491,0.00021,21.7686]
[1780273904814,30.52,73788.8,0.0,-0.6491,0.00021,21.7686]
[1780273905033,30.52,73784.21,0.0,-0.65005,0.00021,21.74582]
[1780273905524,30.52,73784.21,0.0,-0.65005,0.00021,21.74582]
[1780273906040,30.52,73779.54,0.0,-0.65101,0.00021,21.72258]
[1780273907793,30.52,73778.81,0.0,-0.65116,0.00021,21.71899]
[1780273908366,30.52,73772.78,0.0,-0.6524,0.00021,21.68885]
[1780273909341,30.52,73767.06,0.0,-0.65357,0.00021,21.66005]
[1780273913089,30.52,73772.02,0.0,-0.65254,0.00021,21.68532]
[1780273915103,30.52,73764.61,0.0,-0.65406,0.00021,21.64799]
[1780273916368,30.52,73764.61,0.0,-0.65406,0.00021,21.64799]
[1780273916323,30.52,73760.18,0.0,-0.65496,0.00021,21.62558]
[1780273918371,30.52,73758.78,0.0,-0.65525,0.00021,21.61842]
[1780273918872,30.52,73758.52,0.0,-0.65531,0.00021,21.61711]
[1780273922382,30.52,73757.91,0.0,-0.65543,0.00021,21.61398]
[1780273923159,30.52,73766.7,0.0,-0.65362,0.00021,21.65875]
[1780273926180,30.52,73774.76,0.0,-0.65195,0.00021,21.69958]
[1780273931215,30.53,73771.99,0.0,-0.6525,0.00021,21.68621]
[1780273933229,30.53,73776.07,0.0,-0.65165,0.00021,21.70692]
[1780273938264,30.54,73775.88,0.0,-0.65166,0.00021,21.70672]
[1780273939778,30.54,73776.13,0.0,-0.6516,0.00021,21.7081]
[1780273940385,30.54,73758.75,0.0,-0.65517,0.00021,21.62027]
[1780273940618,30.54,73758.75,0.0,-0.65517,0.00021,21.62027]
[1780273940951,30.54,73758.75,0.0,-0.65517,0.00021,21.62027]
[1780273941285,30.54,73751.58,0.0,-0.65665,0.00021,21.58349]
[1780273942492,30.54,73752.39,0.0,-0.65648,0.00021,21.58763]
[1780273942861,30.54,73752.39,0.0,-0.65648,0.00021,21.58763]
[1780273943287,30.54,73752.39,0.0,-0.65648,0.00021,21.58763]
[1780273949344,30.54,73745.27,0.0,-0.65795,0.0002,21.55059]
[1780273951170,30.54,73744.99,0.0,-0.65801,0.0002,21.54912]
[1780273951357,30.54,73748.81,0.0,-0.65725,0.00021,21.56508]
[1780273951927,30.54,73748.81,0.0,-0.65725,0.00021,21.56508]
[1780273952274,30.54,73748.81,0.0,-0.65725,0.00021,21.56508]
[1780273952364,30.54,73756.74,0.0,-0.65562,0.00021,21.60585]
[1780273952554,30.54,73756.74,0.0,-0.65562,0.00021,21.60585]
[1780273953371,30.54,73769.35,0.0,-0.65303,0.00021,21.66999]
[1780273954378,30.54,73771.96,0.0,-0.65249,0.00021,21.68324]
[1780273957749,30.54,73772.07,0.0,-0.65245,0.00021,21.6841]
[1780273958406,30.54,73778.23,0.0,-0.65119,0.00021,21.7149]
[1780273959952,30.54,73778.58,0.0,-0.65112,0.00021,21.71652]
[1780273960420,30.54,73779.04,0.0,-0.65102,0.00021,21.71896]
[1780273963502,30.54,73779.41,0.0,-0.65092,0.00021,21.72125]
[1780273963858,30.54,73779.41,0.0,-0.65092,0.00021,21.72125]
[1780273968370,30.55,73778.4,0.0,-0.65111,0.00021,21.71678]
[1780273968457,30.55,73778.4,0.0,-0.6511,0.00021,21.71691]
[1780273969600,30.55,73778.4,0.0,-0.6511,0.00021,21.71691]
[1780273969671,30.55,73778.33,0.0,-0.65112,0.00021,21.71643]
[1780273971244,30.55,73778.33,0.0,-0.65112,0.00021,21.71643]
[1780273971346,30.55,73770.14,0.0,-0.6528,0.00021,21.67552]
[1780273971855,30.55,73770.14,0.0,-0.6528,0.00021,21.67552]
[1780273971956,30.55,73770.91,0.0,-0.65264,0.00021,21.6794]
[1780273973513,30.55,73767.53,0.0,-0.65333,0.00021,21.6625]
[1780273977541,30.55,73770.95,0.0,-0.65262,0.00021,21.68001]
[1780273983425,30.56,73772.42,0.0,-0.6523,0.00021,21.6878]
[1780273983453,30.56,73772.59,0.0,-0.65225,0.00021,21.68885]
[1780273984056,30.56,73772.59,0.0,-0.65225,0.00021,21.68885]
[1780273984085,30.56,73773.38,0.0,-0.65209,0.00021,21.69282]
[1780273987612,30.56,73776.77,0.0,-0.65137,0.00021,21.71026]
[1780273993252,30.57,73777.81,0.0,-0.65113,0.00021,21.71598]
[1780273993318,30.57,73777.81,0.0,-0.65113,0.00021,21.71598]
[1780273993420,30.57,73777.97,0.0,-0.65109,0.00021,21.71704]
[1780273993788,30.57,73777.97,0.0,-0.65109,0.00021,21.71704]
[1780273993868,30.57,73784.09,0.0,-0.64983,0.00021,21.74749]
[1780273995236,30.57,73791.26,0.0,-0.64835,0.00021,21.78275]
[1780273998215,30.57,73790.32,0.0,-0.64855,0.00021,21.77815]
[1780273998689,30.57,73785.39,0.0,-0.64956,0.00021,21.75384]
[1780274001412,30.57,73783.23,0.0,-0.65001,0.00021,21.74317]
[1780274001710,30.57,73783.74,0.0,-0.6499,0.00021,21.74579]
[1780274006745,30.57,73782.44,0.0,-0.65016,0.00021,21.73958]
[1780274010922,30.57,73782.5,0.0,-0.65014,0.00021,21.74003]
[1780274011190,30.57,73782.5,0.0,-0.65014,0.00021,21.74003]
[1780274011837,30.57,73779.76,0.0,-0.65073,0.00021,21.72248]
[1780274012254,30.57,73756.23,0.0,-0.65558,0.00021,21.60353]
[1780274012868,30.57,73756.23,0.0,-0.65558,0.00021,21.60353]
[1780274013011,30.57,73754.11,0.0,-0.65602,0.00021,21.59262]
[1780274013949,30.57,73754.11,0.0,-0.65602,0.00021,21.59262]
[1780274014499,30.57,73754.11,0.0,-0.65602,0.00021,21.59262]
[1780274014050,30.57,73754.01,0.0,-0.65604,0.00021,21.59207]
[1780274019836,30.57,73752.21,0.0,-0.65642,0.00021,21.58262]
[1780274022379,30.57,73751.73,0.0,-0.65652,0.00021,21.58012]
[1780274022857,30.57,73741.98,0.0,-0.65852,0.0002,21.52964]
[1780274025497,30.57,73740.59,0.0,-0.6588,0.0002,21.52242]
[1780274025829,30.57,73740.44,0.0,-0.65883,0.0002,21.52164]
[1780274025879,30.57,73733.17,0.0,-0.66032,0.0002,21.48366]
[1780274028901,30.57,73736.05,0.0,-0.65972,0.0002,21.49887]
[1780274029907,30.57,73739.19,0.0,-0.65908,0.0002,21.51529]
[1780274034942,30.57,73739.77,0.0,-0.65896,0.0002,21.51836]
[1780274039977,30.57,73737.46,0.0,-0.65943,0.0002,21.50636]
[1780274045013,30.57,73738.32,0.0,-0.65925,0.0002,21.5109]
[1780274046888,30.57,73737.56,0.0,-0.65941,0.0002,21.50694]
[1780274047026,30.57,73740.82,0.0,-0.65874,0.0002,21.52393]
[1780274047891,30.57,73740.82,0.0,-0.65874,0.0002,21.52393]
[1780274048033,30.57,73740.57,0.0,-0.65879,0.0002,21.52262]
[1780274052903,30.57,73739.03,0.0,-0.65911,0.0002,21.5146]
[1780274053068,30.57,73739.07,0.0,-0.6591,0.0002,21.51481]
[1780274058239,30.57,73739.23,0.0,-0.65907,0.0002,21.51564]
[1780274058270,30.57,73739.23,0.0,-0.65907,0.0002,21.51564]
[1780274058343,30.57,73739.23,0.0,-0.65907,0.0002,21.51564]
[1780274058583,30.57,73739.23,0.0,-0.65907,0.0002,21.51564]
[1780274058383,30.57,73738.69,0.0,-0.65918,0.0002,21.51283]
[1780274058596,30.57,73738.69,0.0,-0.65918,0.0002,21.51283]
[1780274059065,30.57,73738.69,0.0,-0.65918,0.0002,21.51283]
[1780274059114,30.57,73746.26,0.0,-0.65763,0.0002,21.55214]
[1780274064148,30.57,73744.62,0.0,-0.65797,0.0002,21.54348]
[1780274070190,30.57,73746.32,0.0,-0.65763,0.0002,21.55209]
[1780274073084,30.57,73748.04,0.0,-0.6573,0.0002,21.5571]
[1780274078246,30.57,73752.59,0.0,-0.65638,0.00021,21.58038]
[1780274080260,30.57,73757.06,0.0,-0.65546,0.00021,21.60327]
[1780274082274,30.57,73760.3,0.0,-0.6548,0.00021,21.61981]
[1780274087309,30.57,73761.52,0.0,-0.65454,0.00021,21.62623]
[1780274092344,30.57,73765.6,0.0,-0.65369,0.00021,21.64721]
[1780274093351,30.57,73769.77,0.0,-0.65282,0.00021,21.66834]
[1780274095743,30.57,73770.96,0.0,-0.65257,0.00021,21.67452]
[1780274096040,30.57,73770.96,0.0,-0.65257,0.00021,21.67452]
[1780274096372,30.57,73785.1,0.0,-0.64965,0.00021,21.74524]
[1780274096866,30.57,73785.1,0.0,-0.64965,0.00021,21.74524]
[1780274097571,30.57,73785.1,0.0,-0.64965,0.00021,21.74524]
[1780274097941,30.57,73787.3,0.0,-0.6492,0.00021,21.756]
[1780274098386,30.57,73815.35,0.0,-0.6434,0.00021,21.89218]
[1780274099411,30.57,73815.35,0.0,-0.6434,0.00021,21.89218]
[1780274099483,30.57,73820.52,0.0,-0.64233,0.00021,21.91675]
[1780274099738,30.57,73820.52,0.0,-0.64233,0.00021,21.91675]
[1780274099996,30.57,73820.52,0.0,-0.64233,0.00021,21.91675]
[1780274100401,30.57,73819.86,0.0,-0.64246,0.00021,21.91362]
[1780274102415,30.57,73823.41,0.0,-0.64173,0.00021,21.93027]
[1780274103422,30.57,73829.71,0.0,-0.64043,0.00021,21.95989]
[1780274106443,30.56,73830.56,0.0,-0.64027,0.00021,21.96353]
[1780274106997,30.56,73830.56,0.0,-0.64027,0.00021,21.96353]
[1780274107450,30.56,73832.89,0.0,-0.63979,0.00021,21.97432]
[1780274107952,30.56,73832.89,0.0,-0.63979,0.00021,21.97432]
[1780274108457,30.56,73822.83,0.0,-0.64189,0.00021,21.92682]
[1780274109464,30.56,73816.16,0.0,-0.64328,0.00021,21.89494]
[1780274110471,30.56,73811.99,0.0,-0.64415,0.00021,21.87486]
[1780274112485,30.56,73810.91,0.0,-0.64439,0.00021,21.86946]
[1780274116513,30.55,73805.87,0.0,-0.64544,0.00021,21.84488]
[1780274117520,30.55,73809.65,0.0,-0.64466,0.00021,21.86308]
[1780274121548,30.55,73806.31,0.0,-0.64537,0.00021,21.8467]
[1780274126583,30.55,73803.84,0.0,-0.64589,0.00021,21.83449]
[1780274129604,30.55,73796.44,0.0,-0.64743,0.00021,21.79829]
[1780274132625,30.55,73802.35,0.0,-0.64623,0.00021,21.82329]
[1780274137661,30.54,73805.91,0.0,-0.6455,0.00021,21.84036]
[1780274142695,30.54,73807.06,0.0,-0.64527,0.00021,21.84567]
[1780274145322,30.54,73812.93,0.0,-0.64406,0.00021,21.87385]
[1780274147730,30.54,73820.11,0.0,-0.64258,0.00021,21.90794]
[1780274149744,30.54,73830.23,0.0,-0.64048,0.00021,21.95563]
[1780274151764,30.53,73818.7,0.0,-0.64289,0.00021,21.90076]
[1780274153317,30.53,73818.7,0.0,-0.64289,0.00021,21.90076]
[1780274153458,30.53,73818.7,0.0,-0.64289,0.00021,21.90076]
[1780274153549,30.53,73818.7,0.0,-0.64289,0.00021,21.90076]
[1780274153595,30.53,73808.85,0.0,-0.64495,0.00021,21.85338]
[1780274153995,30.53,73808.85,0.0,-0.64495,0.00021,21.85338]
[1780274154092,30.53,73808.85,0.0,-0.64495,0.00021,21.85338]
[1780274154636,30.53,73808.85,0.0,-0.64495,0.00021,21.85338]
[1780274154620,30.53,73792.91,0.0,-0.64825,0.00021,21.77561]
[1780274155594,30.53,73792.91,0.0,-0.64825,0.00021,21.77561]
[1780274155666,30.53,73787.29,0.0,-0.64942,0.00021,21.74788]
[1780274156527,30.53,73787.29,0.0,-0.64942,0.00021,21.74788]
[1780274161838,30.53,73787.75,0.0,-0.64933,0.00021,21.74994]
[1780274166874,30.52,73787.58,0.0,-0.6494,0.00021,21.74834]
[1780274171909,30.52,73788.72,0.0,-0.6492,0.00021,21.7532]
[1780274176947,30.51,73788.23,0.0,-0.64933,0.00021,21.75001]
[1780274181982,30.5,73787.73,0.0,-0.64947,0.00021,21.74681]
[1780274183698,30.5,73787.73,0.0,-0.64947,0.00021,21.74681]
[1780274183997,30.5,73794.37,0.0,-0.64811,0.00021,21.77933]
[1780274185009,30.5,73804.95,0.0,-0.64591,0.00021,21.831]
[1780274188029,30.5,73804.46,0.0,-0.64603,0.00021,21.82829]
[1780274190040,30.5,73798.03,0.0,-0.64738,0.00021,21.79667]
[1780274195075,30.49,73796.36,0.0,-0.64776,0.00021,21.7843]
[1780274200110,30.49,73794.77,0.0,-0.64812,0.00021,21.77591]
[1780274205145,30.48,73794.74,0.0,-0.64816,0.00021,21.77504]
[1780274207158,30.48,73801.64,0.0,-0.64674,0.00021,21.8086]
[1780274211187,30.47,73795.13,0.0,-0.6481,0.00021,21.77635]
[1780274212272,30.47,73795.13,0.0,-0.6481,0.00021,21.77635]
[1780274212425,30.47,73795.13,0.0,-0.6481,0.00021,21.77635]
[1780274212469,30.47,73790.21,0.0,-0.64913,0.00021,21.7519]
[1780274213120,30.47,73790.21,0.0,-0.64913,0.00021,21.7519]
[1780274218236,30.47,73788.92,0.0,-0.64943,0.00021,21.74475]
[1780274221439,30.46,73789.83,0.0,-0.64925,0.00021,21.74902]
[1780274222264,30.46,73800.0,0.0,-0.64715,0.00021,21.79898]
[1780274223271,30.46,73796.09,0.0,-0.64797,0.00021,21.77966]
[1780274227300,30.46,73801.87,0.0,-0.64679,0.00021,21.80747]
[1780274232335,30.45,73806.45,0.0,-0.64586,0.00021,21.82932]
[1780274235356,30.45,73815.12,0.0,-0.64406,0.00021,21.87122]
[1780274239384,30.45,73819.82,0.0,-0.64308,0.00021,21.89368]
[1780274244422,30.45,73822.53,0.0,-0.64253,0.00021,21.90639]
[1780274249457,30.44,73822.83,0.0,-0.64248,0.00021,21.90754]
[1780274254491,30.44,73824.78,0.0,-0.64211,0.00021,21.91274]
[1780274259527,30.44,73822.58,0.0,-0.64259,0.00021,21.90189]
[1780274264562,30.43,73826.6,0.0,-0.64176,0.00021,21.9207]
[1780274269597,30.43,73826.33,0.0,-0.64184,0.00021,21.91902]
[1780274274633,30.43,73824.42,0.0,-0.64226,0.00021,21.90942]
[1780274275181,30.43,73824.42,0.0,-0.64226,0.00021,21.90942]
[1780274275641,30.43,73837.83,0.0,-0.63945,0.00021,21.97284]
[1780274275977,30.43,73837.83,0.0,-0.63945,0.00021,21.97284]
[1780274276153,30.43,73837.83,0.0,-0.63945,0.00021,21.97284]
[1780274276673,30.43,73837.83,0.0,-0.63945,0.00021,21.97284]
[1780274277459,30.43,73840.52,0.0,-0.63889,0.00021,21.98541]
[1780274277519,30.43,73840.52,0.0,-0.63889,0.00021,21.98541]
[1780274277657,30.43,73831.52,0.0,-0.64078,0.00021,21.9431]
[1780274278463,30.43,73831.52,0.0,-0.64078,0.00021,21.9431]
[1780274278664,30.42,73830.48,0.0,-0.641,0.00021,21.93806]
[1780274278950,30.42,73830.48,0.0,-0.641,0.00021,21.93806]
[1780274279516,30.42,73830.48,0.0,-0.641,0.00021,21.93806]
[1780274281389,30.42,73827.5,0.0,-0.64163,0.00021,21.92373]
[1780274281688,30.42,73826.4,0.0,-0.64187,0.00021,21.91841]
[1780274286721,30.42,73824.86,0.0,-0.64221,0.00021,21.9106]
[1780274290749,30.41,73818.03,0.0,-0.64365,0.00021,21.87758]
[1780274291756,30.41,73813.52,0.0,-0.6446,0.00021,21.85578]
[1780274296791,30.41,73811.73,0.0,-0.64498,0.00021,21.84689]
[1780274298805,30.41,73807.24,0.0,-0.64592,0.00021,21.82496]
[1780274299812,30.41,73800.92,0.0,-0.64724,0.00021,21.794]
[1780274301826,30.41,73797.16,0.0,-0.64802,0.00021,21.77547]
[1780274302724,30.41,73797.16,0.0,-0.64802,0.00021,21.77547]
[1780274303841,30.41,73795.15,0.0,-0.64844,0.00021,21.76546]
[1780274304848,30.41,73793.88,0.0,-0.64871,0.00021,21.75909]
[1780274309883,30.4,73796.57,0.0,-0.64817,0.00021,21.77192]
[1780274313193,30.4,73798.97,0.0,-0.6477,0.00021,21.77982]
[1780274313911,30.4,73804.38,0.0,-0.64658,0.00021,21.80626]
[1780274318751,30.4,73805.03,0.0,-0.64645,0.00021,21.80934]
[1780274319953,30.4,73800.57,0.0,-0.64739,0.00021,21.78734]
[1780274325995,30.39,73795.69,0.0,-0.64843,0.00021,21.76274]
[1780274330476,30.39,73795.02,0.0,-0.64858,0.00021,21.75906]
[1780274331031,30.39,73802.38,0.0,-0.64706,0.00021,21.79512]
[1780274336066,30.39,73804.18,0.0,-0.64669,0.00021,21.80374]
[1780274340473,30.39,73804.16,0.0,-0.6467,0.00021,21.80351]
[1780274341104,30.39,73796.63,0.0,-0.64828,0.00021,21.76637]
[1780274346142,30.38,73791.86,0.0,-0.64927,0.00021,21.74265]
[1780274351174,30.38,73790.25,0.0,-0.64963,0.00021,21.73411]
[1780274356684,30.38,73790.14,0.0,-0.64967,0.00021,21.73314]
[1780274357217,30.37,73798.1,0.0,-0.64803,0.00021,21.77243]
[1780274362251,30.37,73800.27,0.0,-0.64759,0.00021,21.78284]
[1780274364116,30.37,73799.95,0.0,-0.64766,0.00021,21.78121]
[1780274366673,30.37,73799.68,0.0,-0.64772,0.00021,21.77979]
[1780274368052,30.37,73799.69,0.0,-0.64772,0.00021,21.77975]
[1780274370307,30.37,73794.86,0.0,-0.64873,0.00021,21.75576]
[1780274375342,30.37,73795.49,0.0,-0.64863,0.00021,21.75498]
[1780274379423,30.37,73794.06,0.0,-0.64893,0.00021,21.74783]
[1780274380009,30.37,73794.37,0.0,-0.64886,0.00021,21.74935]
[1780274380353,30.37,73794.37,0.0,-0.64886,0.00021,21.74935]
[1780274380377,30.37,73798.78,0.0,-0.64794,0.00021,21.77117]
[1780274386419,30.36,73801.23,0.0,-0.64744,0.00021,21.78302]
[1780274389826,30.36,73801.57,0.0,-0.64738,0.00021,21.78462]
[1780274392583,30.36,73800.41,0.0,-0.64762,0.00021,21.77879]
[1780274398269,30.36,73802.4,0.0,-0.64722,0.00021,21.78838]
[1780274403543,30.36,73808.0,0.0,-0.64606,0.00021,21.81554]
[1780274406565,30.36,73803.73,0.0,-0.64696,0.00021,21.79441]
[1780274407571,30.36,73799.82,0.0,-0.64778,0.00021,21.77511]
[1780274411498,30.35,73796.97,0.0,-0.64838,0.00021,21.76091]
[1780274411816,30.35,73796.97,0.0,-0.64838,0.00021,21.76091]
[1780274411903,30.35,73787.74,0.0,-0.65031,0.00021,21.71484]
[1780274412647,30.35,73787.74,0.0,-0.65031,0.00021,21.71484]
[1780274412748,30.35,73782.02,0.0,-0.6515,0.00021,21.68612]
[1780274415801,30.35,73781.54,0.0,-0.6516,0.00021,21.68357]
[1780274416634,30.35,73773.9,0.0,-0.65319,0.00021,21.64476]
[1780274418524,30.35,73772.85,0.0,-0.65341,0.00021,21.63936]
[1780274418648,30.35,73771.15,0.0,-0.65377,0.00021,21.63066]
[1780274419265,30.35,73771.15,0.0,-0.65377,0.00021,21.63066]
[1780274424690,30.36,73774.54,0.0,-0.65304,0.00021,21.64853]
[1780274426704,30.36,73771.06,0.0,-0.65375,0.00021,21.63106]
[1780274428579,30.36,73771.05,0.0,-0.65375,0.00021,21.6311]
[1780274433753,30.36,73773.21,0.0,-0.6533,0.00021,21.63881]
[1780274434019,30.36,73773.21,0.0,-0.6533,0.00021,21.63881]
[1780274434051,30.36,73773.21,0.0,-0.6533,0.00021,21.63881]
[1780274434760,30.36,73779.37,0.0,-0.65202,0.00021,21.67011]
[1780274435767,30.36,73783.13,0.0,-0.65124,0.00021,21.68902]
[1780274436135,30.36,73783.13,0.0,-0.65124,0.00021,21.68902]
[1780274440205,30.36,73784.21,0.0,-0.65103,0.00021,21.69405]
[1780274440308,30.36,73784.21,0.0,-0.65103,0.00021,21.69405]
[1780274440502,30.36,73784.21,0.0,-0.65103,0.00021,21.69405]
[1780274440885,30.36,73787.72,0.0,-0.65031,0.00021,21.71156]
[1780274441809,30.36,73791.87,0.0,-0.64945,0.00021,21.73218]
[1780274446844,30.35,73794.28,0.0,-0.64897,0.00021,21.74372]
[1780274448440,30.35,73795.07,0.0,-0.64881,0.00021,21.74741]
[1780274448790,30.35,73795.07,0.0,-0.64881,0.00021,21.74741]
[1780274450665,30.35,73794.76,0.0,-0.64889,0.00021,21.74565]
[1780274451879,30.35,73802.02,0.0,-0.64738,0.00021,21.78146]
[1780274452826,30.35,73802.02,0.0,-0.64738,0.00021,21.78146]
[1780274452886,30.35,73816.41,0.0,-0.64437,0.00021,21.85171]
[1780274453362,30.35,73816.41,0.0,-0.64437,0.00021,21.85171]
[1780274453436,30.35,73816.41,0.0,-0.64437,0.00021,21.85171]
[1780274453893,30.35,73826.9,0.0,-0.64217,0.00021,21.90216]
[1780274455907,30.35,73828.96,0.0,-0.64174,0.00021,21.9119]
[1780274457418,30.35,73830.42,0.0,-0.64144,0.00021,21.9188]
[1780274457921,30.35,73829.98,0.0,-0.64153,0.00021,21.91666]
[1780274460681,30.35,73830.1,0.0,-0.64151,0.00021,21.91712]
[1780274460942,30.35,73829.56,0.0,-0.64163,0.00021,21.9145]
[1780274462417,30.35,73830.86,0.0,-0.64136,0.00021,21.92064]
[1780274462449,30.35,73830.86,0.0,-0.64136,0.00021,21.92064]
[1780274462874,30.35,73830.86,0.0,-0.64136,0.00021,21.92064]
[1780274462956,30.35,73834.06,0.0,-0.64069,0.00021,21.93577]
[1780274463462,30.35,73834.06,0.0,-0.64069,0.00021,21.93577]
[1780274469002,30.34,73835.31,0.0,-0.64045,0.00021,21.94128]
[1780274469792,30.34,73835.31,0.0,-0.64045,0.00021,21.94128]
[1780274470021,30.34,73831.13,0.0,-0.64132,0.00021,21.92146]
[1780274471016,30.34,73826.67,0.0,-0.64226,0.00021,21.90013]
[1780274472938,30.34,73826.47,0.0,-0.64231,0.00021,21.89909]
[1780274473031,30.34,73827.27,0.0,-0.64214,0.00021,21.90288]
[1780274477255,30.34,73827.24,0.0,-0.64216,0.00021,21.90257]
[1780274478069,30.34,73824.07,0.0,-0.64282,0.00021,21.88735]
[1780274483617,30.34,73825.16,0.0,-0.6426,0.00021,21.89244]
[1780274484111,30.34,73820.03,0.0,-0.64368,0.00021,21.8677]
[1780274489146,30.33,73816.69,0.0,-0.64438,0.00021,21.85146]
[1780274494181,30.33,73819.07,0.0,-0.64392,0.00021,21.85891]
[1780274499216,30.33,73823.24,0.0,-0.64306,0.00021,21.87873]
[1780274500223,30.33,73827.0,0.0,-0.64227,0.00021,21.89672]
[1780274503244,30.33,73830.48,0.0,-0.64155,0.00021,21.91316]
[1780274508279,30.32,73830.44,0.0,-0.64157,0.00021,21.91263]
[1780274513314,30.32,73830.41,0.0,-0.6416,0.00021,21.91218]
[1780274518349,30.32,73831.07,0.0,-0.64147,0.00021,21.91503]
[1780274520976,30.32,73831.1,0.0,-0.64147,0.00021,21.91511]
[1780274521026,30.32,73831.56,0.0,-0.64138,0.00021,21.91717]
[1780274521295,30.32,73831.56,0.0,-0.64138,0.00021,21.91717]
[1780274521959,30.32,73831.56,0.0,-0.64138,0.00021,21.91717]
[1780274521988,30.31,73836.47,0.0,-0.64035,0.00021,21.94039]
[1780274522377,30.31,73842.6,0.0,-0.63906,0.00021,21.96928]
[1780274527415,30.31,73842.77,0.0,-0.63905,0.00021,21.96959]
[1780274532450,30.31,73845.28,0.0,-0.63854,0.00021,21.98092]
[1780274537486,30.3,73843.57,0.0,-0.63892,0.00021,21.97245]
[1780274542521,30.3,73843.73,0.0,-0.63891,0.00021,21.9728]
[1780274547556,30.29,73844.35,0.0,-0.63879,0.00021,21.97531]
[1780274550578,30.29,73852.04,0.0,-0.63718,0.00021,22.01096]
[1780274555616,30.28,73850.21,0.0,-0.63762,0.00021,21.9982]
[1780274561658,30.28,73848.14,0.0,-0.63808,0.00021,21.988]
[1780274564679,30.28,73843.37,0.0,-0.6391,0.00021,21.96539]
[1780274567700,30.27,73852.03,0.0,-0.63728,0.00021,22.00568]
[1780274570721,30.27,73856.23,0.0,-0.63641,0.00021,22.02487]
[1780274574502,30.27,73853.56,0.0,-0.63698,0.00021,22.0123]
[1780274575548,30.27,73853.56,0.0,-0.63699,0.00021,22.01211]
[1780274580791,30.26,73853.86,0.0,-0.63695,0.00021,22.01311]
[1780274583715,30.26,73856.21,0.0,-0.63646,0.00021,22.02381]
[1780274588847,30.25,73856.56,0.0,-0.63641,0.00021,22.02482]
[1780274594198,30.25,73856.13,0.0,-0.63652,0.00021,22.02243]
[1780274599982,30.24,73853.82,0.0,-0.63704,0.00021,22.0111]
[1780274608988,30.24,73849.97,0.0,-0.63786,0.00021,21.99303]
[1780274611147,30.24,73856.26,0.0,-0.63656,0.00021,22.01842]
[1780274612016,30.24,73868.62,0.0,-0.63394,0.00021,22.07522]
[1780274613018,30.24,73870.66,0.0,-0.6335,0.00021,22.08459]
[1780274618053,30.25,73871.51,0.0,-0.63331,0.00021,22.08869]
[1780274623088,30.25,73871.84,0.0,-0.63323,0.00021,22.09045]
[1780274630137,30.25,73872.08,0.0,-0.63316,0.00021,22.09191]
[1780274635172,30.25,73870.6,0.0,-0.63346,0.00021,22.08541]
[1780274637186,30.26,73866.39,0.0,-0.63435,0.00021,22.06631]
[1780274640207,30.26,73862.61,0.0,-0.63515,0.00021,22.04907]
[1780274644235,30.26,73866.89,0.0,-0.63424,0.00021,22.06879]
[1780274649759,30.26,73869.0,0.0,-0.63378,0.00021,22.07849]
[1780274649835,30.26,73863.11,0.0,-0.63503,0.00021,22.05161]
[1780274650813,30.26,73854.66,0.0,-0.63682,0.00021,22.01266]
[1780274653298,30.26,73851.15,0.0,-0.63755,0.00021,21.99654]
[1780274658334,30.26,73850.91,0.0,-0.63758,0.00021,21.99576]
[1780274660086,30.26,73850.91,0.0,-0.63758,0.00021,21.99576]
[1780274665383,30.26,73852.29,0.0,-0.6373,0.00021,22.00199]
[1780274667627,30.26,73852.82,0.0,-0.63719,0.00021,22.00436]
[1780274671004,30.26,73856.96,0.0,-0.63633,0.00021,22.02326]
[1780274672830,30.26,73855.36,0.0,-0.6367,0.00021,22.01189]
[1780274675453,30.25,73861.98,0.0,-0.63532,0.00021,22.04204]
[1780274680488,30.25,73859.0,0.0,-0.63594,0.00021,22.02851]
[1780274683509,30.26,73854.91,0.0,-0.6368,0.00021,22.00974]
[1780274685437,30.26,73855.22,0.0,-0.63673,0.00021,22.01124]
[1780274686117,30.26,73851.49,0.0,-0.63752,0.00021,21.99396]
[1780274686927,30.26,73851.49,0.0,-0.63752,0.00021,21.99396]
[1780274686991,30.26,73846.37,0.0,-0.6386,0.00021,21.96994]
[1780274688192,30.26,73846.37,0.0,-0.6386,0.00021,21.96994]
[1780274693579,30.25,73844.61,0.0,-0.639,0.00021,21.96119]
[1780274698614,30.25,73841.99,0.0,-0.63957,0.00021,21.94855]
[1780274701738,30.25,73840.74,0.0,-0.63984,0.00021,21.94254]
[1780274701784,30.25,73844.51,0.0,-0.63904,0.00021,21.96026]
[1780274704511,30.24,73845.69,0.0,-0.6388,0.00021,21.96567]
[1780274704656,30.24,73853.1,0.0,-0.63724,0.00021,22.00024]
[1780274709691,30.24,73852.02,0.0,-0.63749,0.00021,21.99477]
[1780274715733,30.23,73853.31,0.0,-0.63724,0.00021,22.00023]
[1780274717747,30.23,73859.88,0.0,-0.63586,0.00021,22.03049]
[1780274720770,30.23,73863.66,0.0,-0.63505,0.00021,22.048]
[1780274726971,30.23,73862.91,0.0,-0.63521,0.00021,22.04465]
[1780274727819,30.24,73867.0,0.0,-0.63433,0.00021,22.06352]
[1780274731848,30.24,73870.61,0.0,-0.63358,0.00021,22.07637]
[1780274736883,30.24,73871.53,0.0,-0.63337,0.00021,22.08082]
[1780274741918,30.24,73869.33,0.0,-0.63383,0.00021,22.07107]
[1780274745946,30.24,73862.09,0.0,-0.63535,0.00021,22.03813]
[1780274751219,30.25,73865.02,0.0,-0.63473,0.00021,22.05169]
[1780274756019,30.25,73870.6,0.0,-0.63353,0.00021,22.0774]
[1780274758714,30.25,73871.73,0.0,-0.63328,0.00021,22.08264]
[1780274759327,30.25,73871.73,0.0,-0.63328,0.00021,22.08264]
[1780274759039,30.25,73879.22,0.0,-0.63169,0.00021,22.11651]
[1780274760357,30.25,73879.22,0.0,-0.63169,0.00021,22.11651]
[1780274760046,30.25,73884.87,0.0,-0.63049,0.00021,22.14178]
[1780274761053,30.25,73890.25,0.0,-0.62935,0.00021,22.16564]
[1780274762609,30.25,73891.35,0.0,-0.62912,0.00021,22.17046]
[1780274763067,30.25,73886.76,0.0,-0.6301,0.00021,22.15007]
[1780274763800,30.25,73886.76,0.0,-0.6301,0.00021,22.15007]
[1780274764082,30.25,73890.39,0.0,-0.62933,0.00021,22.16611]
[1780274767095,30.25,73898.21,0.0,-0.62767,0.00021,22.20034]
[1780274771697,30.24,73901.42,0.0,-0.627,0.00021,22.21405]
[1780274772267,30.24,73901.42,0.0,-0.627,0.00021,22.21405]
[1780274772321,30.24,73909.52,0.0,-0.62528,0.00021,22.24898]
[1780274773720,30.24,73910.19,0.0,-0.62514,0.00021,22.25186]
[1780274779179,30.24,73912.85,0.0,-0.62458,0.00021,22.2631]
[1780274782200,30.24,73916.5,0.0,-0.6238,0.00021,22.27864]
[1780274786228,30.24,73910.16,0.0,-0.62516,0.00021,22.25132]
[1780274790256,30.23,73906.71,0.0,-0.62591,0.00021,22.23631]
[1780274790587,30.23,73906.71,0.0,-0.62591,0.00021,22.23631]
[1780274790815,30.23,73906.71,0.0,-0.62591,0.00021,22.23631]
[1780274791046,30.23,73906.71,0.0,-0.62591,0.00021,22.23631]
[1780274791217,30.23,73906.71,0.0,-0.62591,0.00021,22.23631]
[1780274791263,30.23,73884.79,0.0,-0.6306,0.00021,22.13625]
[1780274791485,30.23,73884.79,0.0,-0.6306,0.00021,22.13625]
[1780274791656,30.23,73884.79,0.0,-0.6306,0.00021,22.13625]
[1780274792298,30.23,73884.79,0.0,-0.6306,0.00021,22.13625]
[1780274792330,30.23,73884.79,0.0,-0.6306,0.00021,22.13625]
[1780274792400,30.23,73878.64,0.0,-0.63192,0.00021,22.10855]
[1780274793874,30.23,73877.41,0.0,-0.63217,0.00021,22.10311]
[1780274793950,30.23,73877.41,0.0,-0.63217,0.00021,22.10311]
[1780274794284,30.23,73884.49,0.0,-0.63067,0.00021,22.13487]
[1780274796835,30.23,73887.44,0.0,-0.63005,0.00021,22.14791]
[1780274797305,30.23,73892.36,0.0,-0.629,0.00021,22.16966]
[1780274802340,30.23,73893.34,0.0,-0.62881,0.00021,22.1737]
[1780274803356,30.23,73893.34,0.0,-0.62881,0.00021,22.1737]
[1780274807663,30.23,73890.48,0.0,-0.62943,0.00021,22.16078]
[1780274808388,30.22,73905.24,0.0,-0.62628,0.00021,22.22542]
[1780274808803,30.22,73905.24,0.0,-0.62628,0.00021,22.22542]
[1780274809395,30.22,73908.89,0.0,-0.62551,0.00021,22.24115]
[1780274814430,30.22,73906.8,0.0,-0.62596,0.00021,22.23194]
[1780274816100,30.22,73906.92,0.0,-0.62594,0.00021,22.23241]
[1780274817217,30.22,73902.32,0.0,-0.62692,0.00021,22.2124]
[1780274818911,30.22,73899.24,0.0,-0.62759,0.00021,22.19889]
[1780274819257,30.22,73899.24,0.0,-0.62759,0.00021,22.19889]
[1780274819465,30.22,73905.98,0.0,-0.62615,0.00021,22.22809]
[1780274820917,30.22,73898.4,0.0,-0.62777,0.00021,22.19502]
[1780274823822,30.22,73900.48,0.0,-0.62734,0.00021,22.2039]
[1780274824170,30.22,73900.48,0.0,-0.62734,0.00021,22.2039]
[1780274824806,30.22,73902.56,0.0,-0.6269,0.00021,22.21298]
[1780274824908,30.21,73914.54,0.0,-0.62434,0.00021,22.26465]
[1780274825509,30.21,73914.27,0.0,-0.6244,0.00021,22.2635]
[1780274830754,30.21,73916.61,0.0,-0.6239,0.00021,22.27352]
[1780274831551,30.21,73907.54,0.0,-0.62583,0.00021,22.23458]
[1780274833376,30.21,73907.54,0.0,-0.62583,0.00021,22.23458]
[1780274834268,30.21,73907.0,0.0,-0.62595,0.00021,22.23221]
[1780274838822,30.21,73902.73,0.0,-0.62688,0.00021,22.21343]
[1780274838895,30.21,73902.73,0.0,-0.62688,0.00021,22.21343]
[1780274839610,30.21,73909.04,0.0,-0.62553,0.00021,22.24068]
[1780274843843,30.21,73910.86,0.0,-0.62515,0.00021,22.24847]
[1780274843988,30.21,73910.86,0.0,-0.62515,0.00021,22.24847]
[1780274850942,30.21,73910.76,0.0,-0.62518,0.00021,22.24791]
[1780274853717,30.21,73906.97,0.0,-0.62601,0.00021,22.22774]
[1780274855769,30.21,73907.83,0.0,-0.62583,0.00021,22.23143]
[1780274857474,30.21,73899.18,0.0,-0.62768,0.00021,22.19364]
[1780274859620,30.2,73901.84,0.0,-0.62712,0.00021,22.2052]
[1780274863955,30.2,73900.54,0.0,-0.62741,0.00021,22.19925]
[1780274864509,30.2,73899.57,0.0,-0.62762,0.00021,22.19494]
[1780274864638,30.2,73899.57,0.0,-0.62762,0.00021,22.19494]
[1780274864642,30.2,73899.57,0.0,-0.62762,0.00021,22.19494]
[1780274864801,30.2,73899.57,0.0,-0.62762,0.00021,22.19494]
[1780274864968,30.2,73899.57,0.0,-0.62762,0.00021,22.19494]
[1780274865449,30.2,73899.57,0.0,-0.62762,0.00021,22.19494]
[1780274865069,30.2,73887.92,0.0,-0.63011,0.00021,22.14343]
[1780274866165,30.2,73881.23,0.0,-0.63154,0.00021,22.11347]
[1780274866813,30.2,73876.17,0.0,-0.63261,0.00021,22.09077]
[1780274871987,30.2,73877.87,0.0,-0.63223,0.00021,22.09877]
[1780274872043,30.2,73881.93,0.0,-0.63136,0.00021,22.11714]
[1780274872856,30.2,73888.94,0.0,-0.62987,0.00021,22.14842]
[1780274873939,30.2,73888.94,0.0,-0.62987,0.00021,22.14842]
[1780274874040,30.2,73886.22,0.0,-0.63045,0.00021,22.13631]
[1780274876884,30.21,73880.0,0.0,-0.63175,0.00021,22.10884]
[1780274880912,30.21,73872.13,0.0,-0.63341,0.00021,22.07362]
[1780274882926,30.21,73879.09,0.0,-0.63192,0.00021,22.10525]
[1780274887962,30.22,73880.43,0.0,-0.63161,0.00021,22.11178]
[1780274890628,30.22,73880.88,0.0,-0.63151,0.00021,22.114]
[1780274890843,30.22,73880.88,0.0,-0.63151,0.00021,22.114]
[1780274890985,30.22,73883.04,0.0,-0.63104,0.00021,22.12379]
[1780274891993,30.22,73888.53,0.0,-0.62987,0.00021,22.14824]
[1780274893042,30.22,73888.53,0.0,-0.62987,0.00021,22.14824]
[1780274898698,30.22,73890.8,0.0,-0.6294,0.00021,22.15806]
[1780274899138,30.22,73895.8,0.0,-0.62834,0.00021,22.18008]
[1780274905084,30.22,73897.79,0.0,-0.62793,0.00021,22.18849]
[1780274910342,30.21,73897.26,0.0,-0.62806,0.00021,22.18592]
[1780274910380,30.21,73897.26,0.0,-0.62806,0.00021,22.18592]
[1780274910407,30.21,73897.4,0.0,-0.62803,0.00021,22.18647]
[1780274910660,30.21,73897.4,0.0,-0.62803,0.00021,22.18647]
[1780274910694,30.21,73897.4,0.0,-0.62803,0.00021,22.18647]
[1780274910701,30.21,73897.4,0.0,-0.62803,0.00021,22.18647]
[1780274911448,30.21,73890.61,0.0,-0.6295,0.00021,22.15268]
[1780274917121,30.21,73891.34,0.0,-0.62936,0.00021,22.15574]
[1780274922203,30.21,73891.56,0.0,-0.62932,0.00021,22.15645]
[1780274923751,30.21,73891.99,0.0,-0.62924,0.00021,22.15831]
[1780274926678,30.2,73889.04,0.0,-0.62987,0.00021,22.1451]
[1780274929865,30.2,73892.05,0.0,-0.62923,0.00021,22.15834]
[1780274931418,30.2,73891.1,0.0,-0.62944,0.00021,22.15406]
[1780274931427,30.2,73886.79,0.0,-0.63036,0.00021,22.13486]
[1780274931827,30.2,73886.79,0.0,-0.63036,0.00021,22.13486]
[1780274932278,30.2,73873.22,0.0,-0.63325,0.00021,22.07378]
[1780274934292,30.2,73870.43,0.0,-0.63383,0.00021,22.06128]
[1780274939327,30.21,73871.7,0.0,-0.63355,0.00021,22.06731]
[1780274940932,30.21,73872.79,0.0,-0.63332,0.00021,22.07232]
[1780274940981,30.21,73872.79,0.0,-0.63332,0.00021,22.07232]
[1780274941341,30.21,73886.92,0.0,-0.63031,0.00021,22.13597]
[1780274941994,30.21,73886.92,0.0,-0.63031,0.00021,22.13597]
[1780274942348,30.21,73888.3,0.0,-0.63001,0.00021,22.14223]
[1780274942765,30.21,73888.3,0.0,-0.63001,0.00021,22.14223]
[1780274943355,30.21,73888.27,0.0,-0.63001,0.00021,22.14206]
[1780274944580,30.21,73890.42,0.0,-0.62956,0.00021,22.15158]
[1780274948071,30.21,73891.48,0.0,-0.62934,0.00021,22.15617]
[1780274948824,30.21,73892.22,0.0,-0.62918,0.00021,22.15941]
[1780274953077,30.2,73888.83,0.0,-0.62991,0.00021,22.1442]
[1780274958242,30.2,73889.17,0.0,-0.62985,0.00021,22.14558]
[1780274958462,30.2,73888.88,0.0,-0.62991,0.00021,22.14426]
[1780274960281,30.2,73888.03,0.0,-0.63009,0.00021,22.14045]
[1780274960333,30.2,73888.03,0.0,-0.63009,0.00021,22.14045]
[1780274960423,30.2,73888.03,0.0,-0.63009,0.00021,22.14045]
[1780274960478,30.2,73884.91,0.0,-0.63076,0.00021,22.12651]
[1780274961484,30.2,73876.46,0.0,-0.63255,0.00021,22.08863]
[1780274963498,30.2,73871.53,0.0,-0.6336,0.00021,22.06638]
[1780274968533,30.21,73873.31,0.0,-0.63321,0.00021,22.07471]
[1780274969540,30.21,73880.17,0.0,-0.63174,0.00021,22.10577]
[1780274973569,30.21,73871.73,0.0,-0.63354,0.00021,22.06423]
[1780274974576,30.21,73864.27,0.0,-0.63512,0.00021,22.03017]
[1780274979611,30.22,73859.22,0.0,-0.63618,0.00021,22.00711]
[1780274984646,30.22,73864.51,0.0,-0.63505,0.00021,22.03176]
[1780274989681,30.22,73864.52,0.0,-0.63503,0.00021,22.03199]
[1780274994716,30.22,73862.67,0.0,-0.63542,0.00021,22.02368]
[1780274999751,30.22,73861.88,0.0,-0.63558,0.00021,22.02022]
[1780275001767,30.22,73865.23,0.0,-0.63486,0.00021,22.0357]
[1780275006802,30.23,73865.32,0.0,-0.63483,0.00021,22.03631]
[1780275011837,30.23,73867.7,0.0,-0.63431,0.00021,22.04747]
[1780275016872,30.23,73866.44,0.0,-0.63457,0.00021,22.042]
[1780275017879,30.23,73858.95,0.0,-0.63615,0.00021,22.0076]
[1780275022914,30.24,73858.02,0.0,-0.63634,0.00021,22.00349]
[1780275024182,30.24,73858.02,0.0,-0.63634,0.00021,22.00349]
[1780275024928,30.23,73844.97,0.0,-0.63911,0.00021,21.94251]
[1780275027949,30.23,73843.56,0.0,-0.63942,0.00021,21.93562]
[1780275030970,30.23,73839.4,0.0,-0.6403,0.00021,21.91572]
[1780275032164,30.23,73839.4,0.0,-0.6403,0.00021,21.91572]
[1780275032258,30.23,73839.4,0.0,-0.6403,0.00021,21.91572]
[1780275032309,30.23,73839.34,0.0,-0.64034,0.00021,21.9116]
[1780275032804,30.23,73839.34,0.0,-0.64034,0.00021,21.9116]
[1780275033225,30.23,73839.34,0.0,-0.64034,0.00021,21.9116]
[1780275033431,30.23,73839.34,0.0,-0.64034,0.00021,21.9116]
[1780275033533,30.23,73822.68,0.0,-0.64386,0.00021,21.83169]
[1780275034524,30.23,73815.41,0.0,-0.64539,0.00021,21.79632]
[1780275034853,30.23,73815.41,0.0,-0.64539,0.00021,21.79632]
[1780275035628,30.23,73815.41,0.0,-0.64539,0.00021,21.79632]
[1780275034999,30.23,73814.88,0.0,-0.6455,0.00021,21.79373]
[1780275036023,30.23,73813.68,0.0,-0.64575,0.00021,21.7879]
[1780275037017,30.23,73801.46,0.0,-0.64831,0.00021,21.72766]
[1780275038024,30.23,73800.11,0.0,-0.6486,0.00021,21.72094]
[1780275043610,30.23,73799.07,0.0,-0.64882,0.00021,21.71569]
[1780275045676,30.23,73806.58,0.0,-0.64725,0.00021,21.75285]
[1780275046080,30.23,73814.97,0.0,-0.64548,0.00021,21.79408]
[1780275048094,30.23,73818.97,0.0,-0.64465,0.00021,21.81342]
[1780275051115,30.22,73824.75,0.0,-0.64345,0.00021,21.84116]
[1780275056096,30.22,73823.86,0.0,-0.64366,0.00021,21.83641]
[1780275056150,30.22,73824.64,0.0,-0.64349,0.00021,21.84016]
[1780275057523,30.22,73824.64,0.0,-0.64349,0.00021,21.84016]
[1780275057624,30.22,73824.83,0.0,-0.64345,0.00021,21.84106]
[1780275058373,30.22,73824.83,0.0,-0.64345,0.00021,21.84106]
[1780275058423,30.22,73824.95,0.0,-0.64343,0.00021,21.84164]
[1780275059331,30.22,73824.95,0.0,-0.64343,0.00021,21.84164]
[1780275059403,30.22,73825.04,0.0,-0.64341,0.00021,21.84206]
[1780275065213,30.22,73825.28,0.0,-0.64336,0.00021,21.8431]
[1780275070084,30.22,73825.78,0.0,-0.64326,0.00021,21.84543]
[1780275070248,30.22,73825.81,0.0,-0.64326,0.00021,21.84555]
[1780275073167,30.22,73824.87,0.0,-0.64346,0.00021,21.84097]
[1780275073194,30.22,73824.87,0.0,-0.64346,0.00021,21.84097]
[1780275073270,30.22,73826.2,0.0,-0.64318,0.00021,21.84738]
[1780275074276,30.22,73837.6,0.0,-0.64077,0.00021,21.90198]
[1780275075322,30.22,73840.1,0.0,-0.64025,0.00021,21.91379]
[1780275081327,30.21,73841.55,0.0,-0.63996,0.00021,21.92026]
[1780275084938,30.21,73843.97,0.0,-0.63946,0.00021,21.93152]
[1780275090390,30.21,73844.81,0.0,-0.6393,0.00021,21.93506]
[1780275092963,30.2,73845.43,0.0,-0.6392,0.00021,21.93408]
[1780275096646,30.2,73843.65,0.0,-0.63958,0.00021,21.92549]
[1780275101467,30.2,73848.46,0.0,-0.63858,0.00021,21.9478]
[1780275104488,30.2,73852.41,0.0,-0.63776,0.00021,21.96611]
[1780275105637,30.2,73857.88,0.0,-0.63659,0.00021,21.99176]
[1780275106502,30.2,73861.39,0.0,-0.63584,0.00021,22.00801]
[1780275108516,30.2,73871.81,0.0,-0.63362,0.00021,22.0559]
[1780275110028,30.2,73872.79,0.0,-0.63341,0.00021,22.0604]
[1780275110530,30.2,73878.01,0.0,-0.6323,0.00021,22.08413]
[1780275110922,30.2,73878.01,0.0,-0.6323,0.00021,22.08413]
[1780275111413,30.2,73878.01,0.0,-0.6323,0.00021,22.08413]
[1780275111537,30.2,73873.31,0.0,-0.6333,0.00021,22.06285]
[1780275112544,30.2,73864.84,0.0,-0.6351,0.00021,22.02413]
[1780275113034,30.2,73864.84,0.0,-0.6351,0.00021,22.02413]
[1780275114200,30.2,73863.47,0.0,-0.63539,0.00021,22.01784]
[1780275114558,30.2,73863.68,0.0,-0.63534,0.00021,22.01884]
[1780275119593,30.2,73863.84,0.0,-0.6353,0.00021,22.01976]
[1780275123621,30.2,73867.73,0.0,-0.63446,0.00021,22.0378]
[1780275123798,30.2,73867.73,0.0,-0.63446,0.00021,22.0378]
[1780275123858,30.2,73867.73,0.0,-0.63446,0.00021,22.0378]
[1780275124628,30.21,73892.88,0.0,-0.62911,0.00021,22.15102]
[1780275124809,30.21,73892.88,0.0,-0.62911,0.00021,22.15102]
[1780275125635,30.2,73894.49,0.0,-0.62877,0.00021,22.15808]
[1780275130670,30.2,73893.63,0.0,-0.62897,0.00021,22.15396]
[1780275134118,30.2,73894.29,0.0,-0.62883,0.00021,22.15669]
[1780275134698,30.2,73880.28,0.0,-0.63183,0.00021,22.09417]
[1780275135705,30.2,73875.02,0.0,-0.63295,0.00021,22.07038]
[1780275136400,30.2,73875.02,0.0,-0.63295,0.00021,22.07038]
[1780275136712,30.2,73870.61,0.0,-0.63388,0.00021,22.05032]
[1780275137284,30.2,73870.61,0.0,-0.63388,0.00021,22.05032]
[1780275137719,30.2,73871.83,0.0,-0.63362,0.00021,22.05596]
[1780275139275,30.2,73872.29,0.0,-0.63352,0.00021,22.05815]
[1780275139291,30.2,73872.29,0.0,-0.63352,0.00021,22.05815]
[1780275139542,30.2,73872.29,0.0,-0.63352,0.00021,22.05815]
[1780275139733,30.2,73877.37,0.0,-0.63244,0.00021,22.08119]
[1780275139951,30.2,73877.37,0.0,-0.63244,0.00021,22.08119]
[1780275140406,30.2,73877.37,0.0,-0.63244,0.00021,22.08119]
[1780275140740,30.2,73878.6,0.0,-0.63218,0.00021,22.08673]
[1780275141533,30.2,73878.6,0.0,-0.63218,0.00021,22.08673]
[1780275141747,30.2,73877.18,0.0,-0.63248,0.00021,22.0803]
[1780275142274,30.2,73877.18,0.0,-0.63248,0.00021,22.0803]
[1780275142755,30.2,73877.2,0.0,-0.63248,0.00021,22.08037]
[1780275143635,30.2,73877.2,0.0,-0.63248,0.00021,22.08037]
[1780275143762,30.2,73877.1,0.0,-0.6325,0.00021,22.07991]
[1780275145776,30.2,73873.16,0.0,-0.63332,0.00021,22.06228]
[1780275150813,30.21,73872.28,0.0,-0.63349,0.00021,22.05875]
[1780275154959,30.21,73874.02,0.0,-0.63312,0.00021,22.06319]
[1780275155017,30.21,73874.02,0.0,-0.63312,0.00021,22.06329]
[1780275159876,30.21,73878.17,0.0,-0.63224,0.00021,22.08203]
[1780275163019,30.21,73878.6,0.0,-0.63215,0.00021,22.08393]
[1780275163479,30.21,73878.6,0.0,-0.63215,0.00021,22.08393]
[1780275163485,30.21,73879.22,0.0,-0.63202,0.00021,22.08671]
[1780275163906,30.21,73889.86,0.0,-0.62975,0.00021,22.13429]
[1780275165925,30.21,73893.08,0.0,-0.62907,0.00021,22.14845]
[1780275170892,30.21,73891.56,0.0,-0.62941,0.00021,22.14149]
[1780275176001,30.2,73883.08,0.0,-0.63123,0.00021,22.10344]
[1780275176936,30.2,73883.08,0.0,-0.63123,0.00021,22.10344]
[1780275177008,30.2,73882.13,0.0,-0.63143,0.00021,22.09915]
[1780275178594,30.2,73882.13,0.0,-0.63143,0.00021,22.09915]
[1780275178697,30.2,73883.32,0.0,-0.63118,0.00021,22.10445]
[1780275179553,30.2,73883.32,0.0,-0.63118,0.00021,22.10445]
[1780275179654,30.2,73887.84,0.0,-0.63022,0.00021,22.12464]
[1780275182043,30.2,73891.39,0.0,-0.62946,0.00021,22.1403]
[1780275185497,30.2,73893.85,0.0,-0.62894,0.00021,22.1511]
[1780275186546,30.2,73893.5,0.0,-0.62902,0.00021,22.14951]
[1780275192113,30.2,73893.54,0.0,-0.62903,0.00021,22.14938]
[1780275197148,30.19,73890.78,0.0,-0.62963,0.00021,22.13697]
[1780275202738,30.19,73891.3,0.0,-0.62952,0.00021,22.13916]
[1780275203190,30.19,73894.97,0.0,-0.62874,0.00021,22.15534]
[1780275205889,30.19,73897.84,0.0,-0.62813,0.00021,22.1679]
[1780275206211,30.19,73903.12,0.0,-0.62701,0.00021,22.19097]
[1780275211246,30.19,73903.96,0.0,-0.62686,0.00021,22.19059]
[1780275215274,30.18,73895.8,0.0,-0.62862,0.00021,22.15455]
[1780275220309,30.18,73894.85,0.0,-0.62883,0.00021,22.15015]
[1780275221316,30.18,73899.78,0.0,-0.62778,0.00021,22.17181]
[1780275226351,30.18,73898.8,0.0,-0.62801,0.00021,22.16722]
[1780275227901,30.18,73897.99,0.0,-0.62818,0.00021,22.1636]
[1780275228366,30.18,73892.56,0.0,-0.62935,0.00021,22.13957]
[1780275233401,30.17,73892.04,0.0,-0.62947,0.00021,22.13708]
[1780275233910,30.17,73892.04,0.0,-0.62947,0.00021,22.13708]
[1780275239444,30.17,73880.89,0.0,-0.63186,0.00021,22.08704]
[1780275239937,30.17,73880.89,0.0,-0.63186,0.00021,22.08704]
[1780275240116,30.17,73880.89,0.0,-0.63186,0.00021,22.08704]
[1780275240451,30.17,73876.33,0.0,-0.63283,0.00021,22.06642]
[1780275241708,30.17,73876.33,0.0,-0.63283,0.00021,22.06642]
[1780275241809,30.17,73873.91,0.0,-0.63334,0.00021,22.05545]
[1780275247500,30.18,73869.16,0.0,-0.63433,0.00021,22.03419]
[1780275251534,30.18,73865.23,0.0,-0.63516,0.00021,22.01641]
[1780275252539,30.18,73852.49,0.0,-0.63786,0.00021,21.95734]
[1780275253546,30.18,73852.51,0.0,-0.63786,0.00021,21.95735]
[1780275257574,30.18,73849.02,0.0,-0.63862,0.00021,21.94066]
[1780275258582,30.17,73839.89,0.0,-0.64055,0.00021,21.8974]
[1780275259589,30.17,73836.55,0.0,-0.64126,0.00021,21.88141]
[1780275261603,30.17,73841.31,0.0,-0.64026,0.00021,21.90399]
[1780275265631,30.17,73844.6,0.0,-0.63957,0.00021,21.91939]
[1780275268779,30.17,73843.89,0.0,-0.63973,0.00021,21.91592]
[1780275268784,30.17,73837.69,0.0,-0.64104,0.00021,21.88639]
[1780275274694,30.17,73835.29,0.0,-0.64158,0.00021,21.87093]
[1780275278178,30.17,73833.53,0.0,-0.64196,0.00021,21.86242]
[1780275278723,30.17,73828.14,0.0,-0.6431,0.00021,21.83645]
[1780275280886,30.17,73827.2,0.0,-0.6433,0.00021,21.83189]
[1780275286130,30.17,73827.57,0.0,-0.64322,0.00021,21.83367]
[1780275290257,30.17,73823.89,0.0,-0.644,0.00021,21.81582]
[1780275290808,30.17,73823.89,0.0,-0.644,0.00021,21.81582]
[1780275293921,30.17,73824.38,0.0,-0.64389,0.00021,21.81819]
[1780275294835,30.16,73822.72,0.0,-0.64425,0.00021,21.80994]
[1780275295776,30.16,73822.72,0.0,-0.64425,0.00021,21.80994]
[1780275295842,30.16,73822.63,0.0,-0.64428,0.00021,21.80934]
[1780275296487,30.16,73822.63,0.0,-0.64428,0.00021,21.80934]
[1780275296849,30.16,73821.74,0.0,-0.64448,0.00021,21.80484]
[1780275300617,30.16,73824.54,0.0,-0.64391,0.00021,21.81797]
[1780275300877,30.15,73823.55,0.0,-0.64412,0.00021,21.81299]
[1780275301886,30.15,73823.55,0.0,-0.64412,0.00021,21.81299]
[1780275302815,30.15,73824.94,0.0,-0.64384,0.00021,21.81957]
[1780275303524,30.15,73825.0,0.0,-0.64383,0.00021,21.81969]
[1780275303899,30.15,73825.3,0.0,-0.64378,0.00021,21.82097]
[1780275304252,30.15,73825.3,0.0,-0.64378,0.00021,21.82097]
[1780275304591,30.15,73825.3,0.0,-0.64378,0.00021,21.82097]
[1780275304905,30.15,73817.46,0.0,-0.64544,0.00021,21.78257]
[1780275305376,30.15,73817.46,0.0,-0.64544,0.00021,21.78257]
[1780275305413,30.15,73817.46,0.0,-0.64544,0.00021,21.78257]
[1780275305914,30.15,73816.6,0.0,-0.64562,0.00021,21.77848]
[1780275307926,30.15,73809.51,0.0,-0.6471,0.00021,21.7438]
[1780275308933,30.15,73803.43,0.0,-0.64838,0.00021,21.71369]
[1780275309948,30.15,73800.11,0.0,-0.64907,0.00021,21.69715]
[1780275310950,30.15,73794.78,0.0,-0.65019,0.00021,21.67042]
[1780275313971,30.15,73802.03,0.0,-0.64867,0.00021,21.70669]
[1780275315041,30.15,73806.55,0.0,-0.64772,0.00021,21.72922]
[1780275315985,30.15,73810.32,0.0,-0.64692,0.00021,21.74794]
[1780275316992,30.15,73814.59,0.0,-0.64602,0.00021,21.76907]
[1780275321020,30.15,73818.97,0.0,-0.64509,0.00021,21.7906]
[1780275326055,30.15,73816.8,0.0,-0.64556,0.00021,21.77974]
[1780275331090,30.16,73817.67,0.0,-0.64537,0.00021,21.78083]
[1780275335928,30.16,73818.04,0.0,-0.64528,0.00021,21.78302]
[1780275335946,30.16,73818.04,0.0,-0.64528,0.00021,21.78302]
[1780275335963,30.16,73818.05,0.0,-0.64526,0.00021,21.78333]
[1780275336134,30.16,73823.42,0.0,-0.64413,0.00021,21.80952]
[1780275337613,30.16,73823.42,0.0,-0.64413,0.00021,21.80952]
[1780275337675,30.16,73826.98,0.0,-0.64338,0.00021,21.82679]
[1780275339154,30.16,73832.38,0.0,-0.64224,0.00021,21.85282]
[1780275340684,30.16,73832.38,0.0,-0.64224,0.00021,21.85282]
[1780275342175,30.16,73825.7,0.0,-0.64365,0.00021,21.82052]
[1780275343817,30.16,73825.7,0.0,-0.64365,0.00021,21.82052]
[1780275343821,30.16,73821.59,0.0,-0.64452,0.00021,21.80055]
[1780275344629,30.16,73821.59,0.0,-0.64452,0.00021,21.80055]
[1780275344686,30.16,73821.59,0.0,-0.64452,0.00021,21.80055]
[1780275344910,30.16,73821.59,0.0,-0.64452,0.00021,21.80055]
[1780275344939,30.16,73820.97,0.0,-0.64465,0.00021,21.79757]
[1780275349224,30.17,73817.63,0.0,-0.64534,0.00021,21.78156]
[1780275353252,30.17,73814.14,0.0,-0.64605,0.00021,21.76489]
[1780275358289,30.17,73811.46,0.0,-0.64663,0.00021,21.75152]
[1780275359295,30.17,73807.32,0.0,-0.64749,0.00021,21.73113]
[1780275363323,30.17,73814.81,0.0,-0.64591,0.00021,21.76822]
[1780275368358,30.17,73814.04,0.0,-0.64605,0.00021,21.76492]
[1780275374400,30.18,73816.03,0.0,-0.64561,0.00021,21.77521]
[1780275379435,30.18,73813.57,0.0,-0.64611,0.00021,21.76359]
[1780275384470,30.19,73815.19,0.0,-0.64575,0.00021,21.77193]
[1780275389505,30.19,73816.26,0.0,-0.6455,0.00021,21.77756]
[1780275394540,30.2,73816.34,0.0,-0.64549,0.00021,21.7746]
[1780275399575,30.2,73815.06,0.0,-0.64574,0.00021,21.76876]
[1780275403603,30.2,73818.57,0.0,-0.64499,0.00021,21.78623]
[1780275408638,30.21,73820.69,0.0,-0.64451,0.00021,21.79708]
[1780275413673,30.21,73816.85,0.0,-0.6453,0.00021,21.77887]
[1780275414680,30.21,73812.14,0.0,-0.64629,0.00021,21.75588]
[1780275419715,30.22,73813.45,0.0,-0.646,0.00021,21.76264]
[1780275426737,30.22,73812.98,0.0,-0.64609,0.00021,21.76053]
[1780275427771,30.22,73802.89,0.0,-0.64819,0.00021,21.71103]
[1780275432807,30.22,73805.96,0.0,-0.64755,0.00021,21.7263]
[1780275434820,30.22,73810.01,0.0,-0.64669,0.00021,21.74632]
[1780275439855,30.22,73808.52,0.0,-0.647,0.00021,21.7392]
[1780275444890,30.23,73808.19,0.0,-0.64706,0.00021,21.73778]
[1780275452946,30.23,73809.31,0.0,-0.64683,0.00021,21.73992]
[1780275455967,30.23,73812.58,0.0,-0.64613,0.00021,21.75619]
[1780275469058,30.24,73811.97,0.0,-0.64621,0.00021,21.75423]
[1780275473086,30.24,73806.64,0.0,-0.64732,0.00021,21.72821]
[1780275478121,30.24,73804.38,0.0,-0.64779,0.00021,21.71715]
[1780275483155,30.24,73804.94,0.0,-0.64767,0.00021,21.72004]
[1780275488191,30.25,73804.37,0.0,-0.64778,0.00021,21.71739]
[1780275491214,30.25,73809.61,0.0,-0.64667,0.00021,21.74337]
[1780275496249,30.25,73812.25,0.0,-0.6461,0.00021,21.75675]
[1780275501284,30.25,73810.96,0.0,-0.64635,0.00021,21.75083]
[1780275502473,30.25,73810.96,0.0,-0.64635,0.00021,21.75083]
[1780275502498,30.26,73809.87,0.0,-0.64658,0.00021,21.74555]
[1780275504400,30.25,73809.45,0.0,-0.64667,0.00021,21.74333]
[1780275505312,30.25,73802.51,0.0,-0.64814,0.00021,21.70876]
[1780275510349,30.25,73801.22,0.0,-0.64844,0.00021,21.70172]
[1780275514461,30.24,73798.83,0.0,-0.64898,0.00021,21.68567]
[1780275514570,30.24,73799.45,0.0,-0.64886,0.00021,21.68864]
[1780275515387,30.24,73802.95,0.0,-0.64812,0.00021,21.70606]
[1780275517401,30.24,73797.58,0.0,-0.64924,0.00021,21.67943]
[1780275523149,30.24,73795.22,0.0,-0.64974,0.00021,21.66763]
[1780275524347,30.24,73794.22,0.0,-0.64995,0.00021,21.66264]
[1780275529487,30.24,73792.04,0.0,-0.65041,0.00021,21.65162]
[1780275532508,30.24,73796.18,0.0,-0.64954,0.00021,21.67234]
[1780275535529,30.24,73792.66,0.0,-0.65028,0.00021,21.65477]
[1780275537542,30.24,73789.44,0.0,-0.65095,0.00021,21.63856]
[1780275541571,30.24,73800.97,0.0,-0.64854,0.00021,21.69619]
[1780275542578,30.24,73807.64,0.0,-0.64714,0.00021,21.72928]
[1780275547613,30.25,73806.85,0.0,-0.64728,0.00021,21.72587]
[1780275552648,30.25,73805.5,0.0,-0.64754,0.00021,21.71967]
[1780275553655,30.25,73801.55,0.0,-0.64837,0.00021,21.70018]
[1780275558690,30.25,73800.57,0.0,-0.64856,0.00021,21.69557]
[1780275561711,30.25,73794.13,0.0,-0.6499,0.00021,21.66357]
[1780275562718,30.25,73790.78,0.0,-0.65061,0.00021,21.64676]
[1780275563994,30.25,73790.78,0.0,-0.65061,0.00021,21.64676]
[1780275564569,30.25,73789.39,0.0,-0.6509,0.00021,21.63974]
[1780275564732,30.25,73782.18,0.0,-0.65241,0.00021,21.60324]
[1780275565484,30.25,73782.18,0.0,-0.65241,0.00021,21.60324]
[1780275565739,30.25,73777.0,0.0,-0.65349,0.00021,21.57679]
[1780275566469,30.25,73777.0,0.0,-0.65349,0.00021,21.57679]
[1780275566746,30.25,73776.02,0.0,-0.6537,0.00021,21.57173]
[1780275567388,30.25,73776.02,0.0,-0.6537,0.00021,21.57173]
[1780275572791,30.25,73778.35,0.0,-0.65325,0.00021,21.5795]
[1780275577826,30.25,73780.93,0.0,-0.65272,0.00021,21.59237]
[1780275582861,30.25,73780.85,0.0,-0.65275,0.00021,21.59168]
[1780275584875,30.24,73786.62,0.0,-0.65155,0.00021,21.62083]
[1780275589910,30.24,73787.22,0.0,-0.65144,0.00021,21.6235]
[1780275594945,30.24,73786.95,0.0,-0.65151,0.00021,21.62177]
[1780275599981,30.24,73786.53,0.0,-0.65162,0.00021,21.61929]
[1780275600560,30.24,73786.53,0.0,-0.65162,0.00021,21.61929]
[1780275601994,30.23,73806.39,0.0,-0.64746,0.00021,21.71855]
[1780275602925,30.23,73806.39,0.0,-0.64746,0.00021,21.71855]
[1780275603001,30.23,73812.83,0.0,-0.6461,0.00021,21.75026]
[1780275604054,30.23,73812.83,0.0,-0.6461,0.00021,21.75026]
[1780275604575,30.23,73812.38,0.0,-0.6462,0.00021,21.74798]
[1780275605190,30.23,73799.24,0.0,-0.64897,0.00021,21.68273]
[1780275606025,30.23,73789.76,0.0,-0.65096,0.00021,21.63521]
[1780275609188,30.23,73793.68,0.0,-0.65014,0.00021,21.65475]
[1780275610055,30.23,73797.35,0.0,-0.64938,0.00021,21.6731]
[1780275611061,30.23,73802.74,0.0,-0.64825,0.00021,21.69994]
[1780275612223,30.23,73795.32,0.0,-0.6498,0.00021,21.66297]
[1780275612927,30.23,73795.32,0.0,-0.6498,0.00021,21.66297]
[1780275613077,30.23,73787.32,0.0,-0.65148,0.00021,21.62269]
[1780275613921,30.23,73787.32,0.0,-0.65148,0.00021,21.62269]
[1780275614084,30.23,73782.34,0.0,-0.65252,0.00021,21.59737]
[1780275615091,30.23,73775.69,0.0,-0.65391,0.00021,21.56337]
[1780275616790,30.23,73775.93,0.0,-0.65386,0.00021,21.56458]
[1780275617104,30.23,73780.27,0.0,-0.65296,0.00021,21.58673]
[1780275617896,30.23,73780.27,0.0,-0.65296,0.00021,21.58673]
[1780275618112,30.23,73784.18,0.0,-0.65214,0.00021,21.60657]
[1780275621648,30.23,73784.47,0.0,-0.65209,0.00021,21.60787]
[1780275622720,30.23,73782.74,0.0,-0.65245,0.00021,21.59903]
[1780275623147,30.23,73778.21,0.0,-0.6534,0.00021,21.57589]
[1780275624476,30.23,73776.0,0.0,-0.65387,0.00021,21.56456]
[1780275625161,30.23,73770.16,0.0,-0.65508,0.00021,21.53452]
[1780275626795,30.23,73769.79,0.0,-0.65516,0.00021,21.53261]
[1780275626811,30.23,73769.79,0.0,-0.65516,0.00021,21.53261]
[1780275627175,30.23,73770.82,0.0,-0.65495,0.00021,21.53793]
[1780275628182,30.23,73777.37,0.0,-0.65358,0.00021,21.57155]
[1780275633217,30.22,73780.23,0.0,-0.65301,0.00021,21.58219]
[1780275634224,30.22,73783.83,0.0,-0.65226,0.00021,21.60048]
[1780275637245,30.22,73779.05,0.0,-0.65327,0.00021,21.57602]
[1780275637915,30.22,73779.05,0.0,-0.65327,0.00021,21.57602]
[1780275638252,30.22,73771.79,0.0,-0.65478,0.00021,21.53876]
[1780275638999,30.22,73771.79,0.0,-0.65478,0.00021,21.53876]
[1780275639259,30.22,73769.94,0.0,-0.65517,0.00021,21.52919]
[1780275639788,30.22,73769.94,0.0,-0.65517,0.00021,21.52919]
[1780275640266,30.22,73769.73,0.0,-0.65521,0.00021,21.52811]
[1780275640389,30.22,73769.73,0.0,-0.65521,0.00021,21.52811]
[1780275640635,30.22,73769.73,0.0,-0.65521,0.00021,21.52811]
[1780275641134,30.22,73769.73,0.0,-0.65521,0.00021,21.52811]
[1780275641273,30.22,73768.81,0.0,-0.65541,0.00021,21.52337]
[1780275642636,30.22,73770.03,0.0,-0.65515,0.00021,21.52967]
[1780275643052,30.22,73770.03,0.0,-0.65515,0.00021,21.52967]
[1780275643287,30.22,73765.5,0.0,-0.6561,0.00021,21.50626]
[1780275644137,30.22,73765.5,0.0,-0.6561,0.00021,21.50626]
[1780275644636,30.22,73762.42,0.0,-0.65673,0.00021,21.49045]
[1780275646139,30.23,73762.3,0.0,-0.65675,0.00021,21.48998]
[1780275646641,30.23,73762.57,0.0,-0.65669,0.00021,21.49152]
[1780275650146,30.23,73762.31,0.0,-0.65672,0.00021,21.49058]
[1780275650338,30.23,73766.11,0.0,-0.65592,0.00021,21.51043]
[1780275655373,30.24,73767.21,0.0,-0.65566,0.00021,21.51694]
[1780275657836,30.24,73767.21,0.0,-0.65566,0.00021,21.51694]
[1780275657878,30.24,73767.21,0.0,-0.65566,0.00021,21.51694]
[1780275657923,30.24,73766.91,0.0,-0.6557,0.00021,21.51593]
[1780275658394,30.24,73774.31,0.0,-0.65416,0.00021,21.55403]
[1780275659729,30.24,73774.31,0.0,-0.65416,0.00021,21.55403]
[1780275661415,30.24,73778.48,0.0,-0.65329,0.00021,21.57532]
[1780275665729,30.24,73780.27,0.0,-0.65292,0.00021,21.58429]
[1780275666140,30.24,73780.27,0.0,-0.65292,0.00021,21.58429]
[1780275667226,30.24,73778.51,0.0,-0.65329,0.00021,21.57527]
[1780275667261,30.24,73771.31,0.0,-0.6548,0.00021,21.53833]
[1780275667889,30.24,73771.31,0.0,-0.6548,0.00021,21.53833]
[1780275668629,30.24,73773.24,0.0,-0.65439,0.00021,21.54824]
[1780275671927,30.24,73771.48,0.0,-0.65476,0.00021,21.53914]
[1780275675441,30.24,73769.58,0.0,-0.65516,0.00021,21.52932]
[1780275676520,30.24,73775.58,0.0,-0.65391,0.00021,21.56014]
[1780275677588,30.24,73775.58,0.0,-0.65391,0.00021,21.56014]
[1780275684576,30.24,73776.32,0.0,-0.65377,0.00021,21.5637]
[1780275689612,30.24,73775.98,0.0,-0.65384,0.00021,21.56183]
[1780275694830,30.24,73776.25,0.0,-0.65381,0.00021,21.55934]
[1780275696628,30.23,73771.69,0.0,-0.65477,0.00021,21.53588]
[1780275696713,30.23,73771.69,0.0,-0.65477,0.00021,21.53588]
[1780275697124,30.23,73771.69,0.0,-0.65477,0.00021,21.53588]
[1780275697212,30.23,73767.92,0.0,-0.65555,0.00021,21.51644]
[1780275698187,30.23,73760.05,0.0,-0.6572,0.00021,21.4754]
[1780275698857,30.23,73760.05,0.0,-0.6572,0.00021,21.4754]
[1780275698929,30.23,73759.8,0.0,-0.65726,0.00021,21.47393]
[1780275699659,30.23,73759.8,0.0,-0.65726,0.00021,21.47393]
[1780275699683,30.23,73759.75,0.0,-0.65727,0.00021,21.47371]
[1780275704718,30.23,73761.01,0.0,-0.65701,0.00021,21.48003]
[1780275706732,30.23,73753.03,0.0,-0.65869,0.00021,21.43795]
[1780275708746,30.23,73748.43,0.0,-0.65965,0.00021,21.41345]
[1780275711767,30.22,73745.29,0.0,-0.66032,0.00021,21.39649]
[1780275716801,30.22,73743.19,0.0,-0.66078,0.00021,21.38485]
[1780275720830,30.22,73739.32,0.0,-0.66159,0.00021,21.36387]
[1780275722844,30.21,73743.01,0.0,-0.66084,0.00021,21.38336]
[1780275724858,30.21,73746.45,0.0,-0.66013,0.00021,21.40143]
[1780275729897,30.21,73746.34,0.0,-0.66017,0.00021,21.40034]
[1780275734932,30.21,73745.15,0.0,-0.66044,0.00021,21.39352]
[1780275737953,30.2,73753.48,0.0,-0.65872,0.00021,21.43722]
[1780275741981,30.2,73742.59,0.0,-0.66101,0.00021,21.37905]
[1780275742864,30.2,73742.59,0.0,-0.66101,0.00021,21.37905]
[1780275742988,30.2,73736.73,0.0,-0.66223,0.00021,21.34767]
[1780275743793,30.2,73736.73,0.0,-0.66223,0.00021,21.34767]
[1780275744322,30.2,73737.12,0.0,-0.66215,0.00021,21.34969]
[1780275745008,30.2,73729.54,0.0,-0.66372,0.00021,21.30888]
[1780275745885,30.2,73729.54,0.0,-0.66372,0.00021,21.30888]
[1780275746009,30.2,73726.87,0.0,-0.66428,0.00021,21.29442]
[1780275746785,30.2,73726.87,0.0,-0.66428,0.00021,21.29442]
[1780275747016,30.2,73726.49,0.0,-0.66436,0.00021,21.29233]
[1780275747516,30.2,73726.49,0.0,-0.66436,0.00021,21.29233]
[1780275748023,30.2,73725.73,0.0,-0.66451,0.00021,21.28819]
[1780275750901,30.2,73725.65,0.0,-0.66453,0.00021,21.28772]
[1780275751046,30.2,73720.0,0.0,-0.66573,0.00021,21.25315]
[1780275752133,30.2,73720.0,0.0,-0.66573,0.00021,21.25315]
[1780275752238,30.2,73720.0,0.0,-0.66573,0.00021,21.25315]
[1780275752339,30.2,73716.61,0.0,-0.66642,0.00021,21.23465]
[1780275754045,30.2,73716.03,0.0,-0.66654,0.00021,21.2315]
[1780275754068,30.2,73715.94,0.0,-0.66656,0.00021,21.23103]
[1780275755075,30.2,73722.28,0.0,-0.66525,0.00021,21.26563]
[1780275756081,30.2,73727.82,0.0,-0.66411,0.00021,21.29566]
[1780275757044,30.2,73727.82,0.0,-0.66411,0.00021,21.29566]
[1780275757089,30.2,73731.39,0.0,-0.66337,0.00021,21.3149]
[1780275761116,30.19,73737.04,0.0,-0.66221,0.00021,21.34509]
[1780275766152,30.19,73736.65,0.0,-0.6623,0.00021,21.34272]
[1780275767159,30.19,73739.81,0.0,-0.66164,0.00021,21.35957]
[1780275771187,30.19,73736.46,0.0,-0.66235,0.00021,21.3414]
[1780275776222,30.19,73735.37,0.0,-0.66258,0.00021,21.33535]
[1780275781258,30.19,73739.69,0.0,-0.66169,0.00021,21.35831]
[1780275785498,30.19,73728.46,0.0,-0.66403,0.00021,21.29774]
[1780275786296,30.19,73729.73,0.0,-0.66377,0.00021,21.3046]
[1780275786520,30.19,73729.73,0.0,-0.66377,0.00021,21.3046]
[1780275787041,30.19,73729.73,0.0,-0.66377,0.00021,21.3046]
[1780275790502,30.19,73730.24,0.0,-0.66366,0.00021,21.30733]
[1780275790516,30.19,73725.74,0.0,-0.66459,0.00021,21.28298]
[1780275791347,30.19,73721.98,0.0,-0.66537,0.00021,21.26257]
[1780275792951,30.19,73721.11,0.0,-0.66555,0.00021,21.25786]
[1780275793361,30.19,73720.11,0.0,-0.66576,0.00021,21.25243]
[1780275795375,30.19,73715.68,0.0,-0.66667,0.00021,21.22829]
[1780275796056,30.19,73715.68,0.0,-0.66667,0.00021,21.22829]
[1780275796499,30.19,73715.68,0.0,-0.66667,0.00021,21.22829]
[1780275796382,30.19,73716.35,0.0,-0.66653,0.00021,21.23199]
[1780275796570,30.19,73716.35,0.0,-0.66653,0.00021,21.23199]
[1780275797081,30.19,73716.35,0.0,-0.66653,0.00021,21.23199]
[1780275797133,30.19,73716.35,0.0,-0.66653,0.00021,21.23199]
[1780275797159,30.19,73716.35,0.0,-0.66653,0.00021,21.23204]
[1780275802426,30.19,73715.87,0.0,-0.66662,0.00021,21.22961]
[1780275803332,30.19,73715.87,0.0,-0.66662,0.00021,21.22961]
[1780275803350,30.19,73715.87,0.0,-0.66662,0.00021,21.22961]
[1780275803448,30.19,73712.51,0.0,-0.66731,0.00021,21.21121]
[1780275804451,30.19,73684.34,0.0,-0.6731,0.0002,21.05436]
[1780275805575,30.19,73683.5,0.0,-0.67327,0.0002,21.04957]
[1780275806282,30.19,73683.5,0.0,-0.67327,0.0002,21.04957]
[1780275806466,30.19,73681.18,0.0,-0.67371,0.0002,21.0373]
[1780275811501,30.22,73675.11,0.0,-0.67482,0.0002,21.00323]
[1780275813515,30.22,73670.99,0.0,-0.67565,0.0002,20.97995]
[1780275815536,30.22,73667.23,0.0,-0.67641,0.0002,20.9586]
[1780275819564,30.23,73671.87,0.0,-0.67545,0.0002,20.98545]
[1780275821578,30.23,73675.45,0.0,-0.67468,0.0002,21.00704]
[1780275826613,30.26,73677.98,0.0,-0.67403,0.0002,21.02475]
[1780275831649,30.26,73678.35,0.0,-0.67392,0.0002,21.02788]
[1780275836694,30.27,73680.26,0.0,-0.67348,0.0002,21.03985]
[1780275837692,30.27,73685.05,0.0,-0.6725,0.0002,21.06685]
[1780275839705,30.27,73681.42,0.0,-0.67324,0.0002,21.04647]
[1780275842731,30.27,73687.93,0.0,-0.67191,0.0002,21.08302]
[1780275844744,30.27,73680.6,0.0,-0.67341,0.0002,21.04184]
[1780275845723,30.27,73680.6,0.0,-0.67341,0.0002,21.04184]
[1780275846476,30.27,73680.6,0.0,-0.67341,0.0002,21.04184]
[1780275853107,30.27,73680.98,0.0,-0.67333,0.0002,21.04395]
[1780275856608,30.27,73677.21,0.0,-0.6741,0.0002,21.02279]
[1780275858426,30.27,73677.3,0.0,-0.67408,0.0002,21.0233]
[1780275858843,30.27,73670.4,0.0,-0.67549,0.0002,20.98417]
[1780275859793,30.27,73670.4,0.0,-0.67549,0.0002,20.98417]
[1780275859849,30.27,73668.39,0.0,-0.67589,0.0002,20.97276]
[1780275863249,30.27,73666.97,0.0,-0.67618,0.0002,20.96477]
[1780275863500,30.27,73666.97,0.0,-0.67618,0.0002,20.96477]
[1780275863920,30.28,73666.85,0.0,-0.6762,0.0002,20.96414]
[1780275864021,30.28,73648.87,0.0,-0.67985,0.0002,20.86066]
[1780275864815,30.28,73648.87,0.0,-0.67985,0.0002,20.86066]
[1780275865512,30.28,73648.87,0.0,-0.67985,0.0002,20.86066]
[1780275865144,30.28,73653.14,0.0,-0.67898,0.0002,20.88553]
[1780275865897,30.28,73650.77,0.0,-0.67946,0.0002,20.87192]
[1780275869925,30.27,73647.25,0.0,-0.68019,0.0002,20.851]
[1780275874961,30.26,73649.75,0.0,-0.67982,0.0002,20.85869]
[1780275876976,30.25,73653.06,0.0,-0.67915,0.0002,20.87766]
[1780275882011,30.26,73659.75,0.0,-0.67778,0.0002,20.91661]
[1780275883701,30.26,73659.95,0.0,-0.67774,0.0002,20.91785]
[1780275883711,30.26,73659.95,0.0,-0.67774,0.0002,20.91785]
[1780275883744,30.26,73659.95,0.0,-0.67774,0.0002,20.91785]
[1780275884099,30.26,73659.95,0.0,-0.67774,0.0002,20.91785]
[1780275885477,30.26,73660.85,0.0,-0.67755,0.0002,20.92312]
[1780275885500,30.26,73654.02,0.0,-0.67893,0.0002,20.88383]
[1780275886039,30.26,73650.33,0.0,-0.67968,0.0002,20.86257]
[1780275888057,30.26,73647.38,0.0,-0.68027,0.0002,20.84573]
[1780275888767,30.26,73647.38,0.0,-0.68027,0.0002,20.84573]
[1780275889064,30.27,73642.45,0.0,-0.68121,0.0002,20.8186]
[1780275890069,30.27,73638.63,0.0,-0.68198,0.0002,20.79618]
[1780275895103,30.27,73639.89,0.0,-0.68173,0.0002,20.80333]
[1780275899132,30.26,73645.69,0.0,-0.6806,0.0002,20.83607]
[1780275901146,30.25,73648.61,0.0,-0.68006,0.0002,20.85158]
[1780275905444,30.25,73649.29,0.0,-0.67994,0.0002,20.85526]
[1780275905501,30.25,73649.67,0.0,-0.67986,0.0002,20.85738]
[1780275911219,30.25,73649.85,0.0,-0.67981,0.0002,20.85885]
[1780275913818,30.25,73649.84,0.0,-0.6798,0.0002,20.8591]
[1780275914239,30.26,73650.03,0.0,-0.67976,0.0002,20.86036]
[1780275919273,30.25,73647.89,0.0,-0.68021,0.0002,20.84748]
[1780275923303,30.25,73634.29,0.0,-0.68297,0.0002,20.76753]
[1780275924523,30.25,73634.29,0.0,-0.68297,0.0002,20.76753]
[1780275924524,30.25,73632.09,0.0,-0.68342,0.0002,20.75448]
[1780275925368,30.25,73632.09,0.0,-0.68342,0.0002,20.75448]
[1780275925469,30.25,73636.01,0.0,-0.68263,0.0002,20.77749]
[1780275926324,30.25,73642.53,0.0,-0.68131,0.0002,20.81563]
[1780275930352,30.25,73639.42,0.0,-0.68195,0.0002,20.79716]
[1780275935650,30.25,73638.68,0.0,-0.68214,0.0002,20.78874]
[1780275936402,30.24,73645.23,0.0,-0.68083,0.0002,20.82663]
[1780275937409,30.24,73637.5,0.0,-0.68239,0.0002,20.78131]
[1780275938912,30.24,73636.83,0.0,-0.68254,0.0002,20.77709]
[1780275939424,30.24,73636.33,0.0,-0.68265,0.0002,20.77392]
[1780275939977,30.24,73636.33,0.0,-0.68265,0.0002,20.77392]
[1780275940431,30.24,73637.37,0.0,-0.68245,0.0002,20.77982]
[1780275945466,30.24,73634.25,0.0,-0.68308,0.0002,20.76136]
[1780275946570,30.24,73634.25,0.0,-0.68308,0.0002,20.76136]
[1780275946633,30.24,73630.66,0.0,-0.68381,0.0002,20.74016]
[1780275947135,30.24,73630.66,0.0,-0.68381,0.0002,20.74016]
[1780275947480,30.24,73630.6,0.0,-0.68382,0.0002,20.73982]
[1780275948487,30.24,73624.55,0.0,-0.68504,0.0002,20.70398]
[1780275950948,30.24,73624.44,0.0,-0.68506,0.0002,20.7034]
[1780275950954,30.24,73624.44,0.0,-0.68506,0.0002,20.7034]
[1780275951507,30.24,73602.64,0.0,-0.68944,0.0002,20.57272]
[1780275951753,30.24,73602.64,0.0,-0.68944,0.0002,20.57272]
[1780275951967,30.24,73602.64,0.0,-0.68944,0.0002,20.57272]
[1780275952515,30.24,73587.66,0.0,-0.69242,0.0002,20.48187]
[1780275953076,30.24,73587.66,0.0,-0.69242,0.0002,20.48187]
[1780275953645,30.24,73588.43,0.0,-0.69226,0.0002,20.4867]
[1780275954794,30.24,73588.46,0.0,-0.69226,0.0002,20.48686]
[1780275955614,30.24,73588.51,0.0,-0.69225,0.0002,20.48718]
[1780275961578,30.24,73591.29,0.0,-0.6917,0.0002,20.50389]
[1780275966614,30.24,73590.18,0.0,-0.69193,0.0002,20.49681]
[1780275971650,30.24,73590.26,0.0,-0.69193,0.0002,20.49698]
[1780275977695,30.23,73589.89,0.0,-0.69202,0.0002,20.49432]
[1780275984412,30.23,73587.7,0.0,-0.69246,0.0002,20.48066]
[1780275985549,30.23,73587.46,0.0,-0.69252,0.0002,20.47903]
[1780275985605,30.23,73580.47,0.0,-0.69391,0.0002,20.43603]
[1780275986276,30.23,73580.47,0.0,-0.69391,0.0002,20.43603]
[1780275986321,30.23,73580.87,0.0,-0.69383,0.0002,20.43848]
[1780275992322,30.23,73583.23,0.0,-0.69336,0.0002,20.45296]
[1780275993807,30.23,73586.73,0.0,-0.69269,0.0002,20.47047]
[1780275995821,30.23,73589.66,0.0,-0.69211,0.0002,20.48838]
[1780275999849,30.23,73592.49,0.0,-0.69154,0.0002,20.50569]
[1780276002069,30.23,73597.9,0.0,-0.69046,0.0002,20.53862]
[1780276003038,30.23,73602.78,0.0,-0.68949,0.0002,20.56819]
[1780276007905,30.23,73596.45,0.0,-0.69076,0.0002,20.52962]
[1780276008912,30.23,73591.34,0.0,-0.69178,0.0002,20.49847]
[1780276013946,30.23,73589.82,0.0,-0.69209,0.0002,20.48915]
[1780276014847,30.23,73589.82,0.0,-0.69209,0.0002,20.48915]
[1780276014954,30.23,73585.3,0.0,-0.69299,0.0002,20.46141]
[1780276016968,30.23,73580.07,0.0,-0.69403,0.0002,20.42921]
[1780276019947,30.23,73580.9,0.0,-0.69387,0.0002,20.43436]
[1780276020129,30.23,73580.9,0.0,-0.69387,0.0002,20.43436]
[1780276022541,30.23,73577.36,0.0,-0.69457,0.0002,20.41255]
[1780276022661,30.23,73576.08,0.0,-0.69482,0.0002,20.40467]
[1780276023457,30.23,73576.08,0.0,-0.69482,0.0002,20.40467]
[1780276023512,30.23,73576.08,0.0,-0.69482,0.0002,20.40467]
[1780276023660,30.23,73576.08,0.0,-0.69482,0.0002,20.40467]
[1780276023743,30.23,73574.48,0.0,-0.69514,0.0002,20.39481]
[1780276023806,30.23,73574.48,0.0,-0.69514,0.0002,20.39481]
[1780276023861,30.23,73574.48,0.0,-0.69514,0.0002,20.39481]
[1780276024020,30.23,73567.43,0.0,-0.69654,0.0002,20.3511]
[1780276025638,30.23,73567.43,0.0,-0.69654,0.0002,20.3511]
[1780276025752,30.23,73567.43,0.0,-0.69654,0.0002,20.3511]
[1780276025723,30.23,73560.57,0.0,-0.6979,0.0002,20.30824]
[1780276026032,30.23,73545.05,0.0,-0.70097,0.0002,20.21056]
[1780276027041,30.23,73539.51,0.0,-0.70206,0.0002,20.17551]
[1780276028538,30.23,73528.03,0.0,-0.70432,0.0002,20.10223]
[1780276029053,30.23,73524.09,0.0,-0.70509,0.0002,20.077]
[1780276030060,30.23,73518.06,0.0,-0.70627,0.0002,20.03824]
[1780276032076,30.23,73526.35,0.0,-0.70464,0.0002,20.09178]
[1780276033082,30.23,73531.12,0.0,-0.7037,0.0002,20.12244]
[1780276034556,30.23,73535.81,0.0,-0.70278,0.0002,20.1524]
[1780276040747,30.23,73536.04,0.0,-0.70272,0.0002,20.15408]
[1780276041139,30.23,73539.85,0.0,-0.70197,0.0002,20.17846]
[1780276042146,30.23,73542.58,0.0,-0.70143,0.0002,20.19583]
[1780276043120,30.23,73542.58,0.0,-0.70143,0.0002,20.19583]
[1780276043383,30.23,73548.17,0.0,-0.70033,0.0002,20.23122]
[1780276044159,30.23,73553.24,0.0,-0.69932,0.0002,20.26317]
[1780276045167,30.23,73556.59,0.0,-0.69866,0.0002,20.28419]
[1780276046174,30.23,73565.07,0.0,-0.69698,0.0002,20.33731]
[1780276048188,30.24,73567.53,0.0,-0.69649,0.0002,20.35269]
[1780276053225,30.24,73567.47,0.0,-0.69653,0.0002,20.34847]
[1780276054589,30.24,73562.7,0.0,-0.69747,0.0002,20.31876]
[1780276056246,30.24,73556.75,0.0,-0.69865,0.0002,20.28164]
[1780276057253,30.24,73548.91,0.0,-0.7002,0.0002,20.23227]
[1780276060274,30.24,73552.06,0.0,-0.69957,0.0002,20.25213]
[1780276063295,30.24,73556.99,0.0,-0.6986,0.0002,20.28305]
[1780276064035,30.24,73556.99,0.0,-0.6986,0.0002,20.28305]
[1780276064195,30.24,73556.99,0.0,-0.6986,0.0002,20.28305]
[1780276064674,30.24,73556.99,0.0,-0.6986,0.0002,20.28305]
[1780276064723,30.24,73556.99,0.0,-0.6986,0.0002,20.28305]
[1780276064786,30.24,73542.59,0.0,-0.70145,0.0002,20.19219]
[1780276065077,30.24,73542.59,0.0,-0.70145,0.0002,20.19219]
[1780276065309,30.24,73541.68,0.0,-0.70163,0.0002,20.18645]
[1780276070344,30.24,73542.49,0.0,-0.70146,0.0002,20.19178]
[1780276071134,30.24,73542.49,0.0,-0.70146,0.0002,20.19178]
[1780276071221,30.24,73542.49,0.0,-0.70146,0.0002,20.19178]
[1780276071716,30.24,73542.95,0.0,-0.70137,0.0002,20.19473]
[1780276072358,30.24,73545.3,0.0,-0.7009,0.0002,20.20965]
[1780276074052,30.24,73545.48,0.0,-0.70087,0.0002,20.2108]
[1780276074372,30.24,73540.74,0.0,-0.7018,0.0002,20.18078]
[1780276075380,30.24,73529.41,0.0,-0.70403,0.0002,20.10852]
[1780276076385,30.24,73527.29,0.0,-0.70445,0.0002,20.09495]
[1780276077393,30.24,73523.84,0.0,-0.70512,0.0002,20.07284]
[1780276078815,30.24,73520.04,0.0,-0.70587,0.0002,20.04844]
[1780276080414,30.24,73515.43,0.0,-0.70677,0.0002,20.01883]
[1780276081421,30.24,73510.25,0.0,-0.70778,0.0002,19.98535]
[1780276084448,30.24,73505.54,0.0,-0.70869,0.00019,19.95502]
[1780276089485,30.24,73504.39,0.0,-0.70889,0.00019,19.94808]
[1780276091537,30.24,73510.09,0.0,-0.70778,0.0002,19.98531]
[1780276092508,30.24,73527.99,0.0,-0.70427,0.0002,20.10079]
[1780276093515,30.24,73524.71,0.0,-0.70491,0.0002,20.07978]
[1780276097543,30.24,73521.47,0.0,-0.70554,0.0002,20.05907]
[1780276102578,30.24,73523.62,0.0,-0.70512,0.0002,20.07292]
[1780276104592,30.24,73516.55,0.0,-0.7065,0.0002,20.02741]
[1780276105599,30.25,73511.42,0.0,-0.70751,0.0002,19.99427]
[1780276110634,30.25,73515.99,0.0,-0.7066,0.0002,20.02417]
[1780276112648,30.25,73519.59,0.0,-0.70592,0.0002,20.04348]
[1780276117683,30.25,73521.22,0.0,-0.7056,0.0002,20.0541]
[1780276119697,30.25,73523.89,0.0,-0.70507,0.0002,20.07135]
[1780276124732,30.25,73522.71,0.0,-0.70529,0.0002,20.06422]
[1780276127753,30.25,73513.13,0.0,-0.70716,0.0002,20.00265]
[1780276128386,30.25,73513.13,0.0,-0.70716,0.0002,20.00265]
[1780276128761,30.25,73499.89,0.0,-0.70974,0.00019,19.91665]
[1780276130774,30.25,73499.77,0.0,-0.70976,0.00019,19.91603]
[1780276135810,30.25,73499.43,0.0,-0.70981,0.00019,19.91426]
[1780276140844,30.26,73501.1,0.0,-0.70947,0.00019,19.92558]
[1780276141861,30.26,73495.3,0.0,-0.7106,0.00019,19.88784]
[1780276142859,30.26,73491.88,0.0,-0.71126,0.00019,19.86551]
[1780276147894,30.26,73489.51,0.0,-0.7117,0.00019,19.85056]
[1780276149908,30.26,73487.47,0.0,-0.71209,0.00019,19.83741]
[1780276154943,30.27,73485.85,0.0,-0.71238,0.00019,19.82756]
[1780276155950,30.27,73481.96,0.0,-0.71313,0.00019,19.80192]
[1780276159978,30.27,73479.94,0.0,-0.7135,0.00019,19.78934]
[1780276164979,30.27,73478.51,0.0,-0.71376,0.00019,19.78033]
[1780276170053,30.27,73477.35,0.0,-0.71397,0.00019,19.77323]
[1780276172067,30.27,73479.53,0.0,-0.71357,0.00019,19.78384]
[1780276174859,30.28,73483.67,0.0,-0.71276,0.00019,19.81133]
[1780276175697,30.28,73483.67,0.0,-0.71276,0.00019,19.81133]
[1780276175792,30.28,73487.71,0.0,-0.71198,0.00019,19.83798]
[1780276176095,30.28,73491.36,0.0,-0.71127,0.00019,19.86198]
[1780276177102,30.28,73493.77,0.0,-0.7108,0.00019,19.87795]
[1780276179887,30.28,73502.01,0.0,-0.70919,0.00019,19.93181]
[1780276180123,30.28,73505.2,0.0,-0.70857,0.00019,19.95259]
[1780276181130,30.28,73507.73,0.0,-0.70807,0.00019,19.96909]
[1780276183144,30.28,73511.3,0.0,-0.70737,0.0002,19.99234]
[1780276187752,30.28,73512.88,0.0,-0.70706,0.0002,20.00268]
[1780276187842,30.28,73512.88,0.0,-0.70706,0.0002,20.00271]
[1780276188179,30.28,73515.34,0.0,-0.70658,0.0002,20.01863]
[1780276191200,30.28,73520.01,0.0,-0.70566,0.0002,20.04874]
[1780276192207,30.28,73514.91,0.0,-0.70666,0.0002,20.01589]
[1780276193215,30.28,73503.72,0.0,-0.70885,0.00019,19.94338]
[1780276194222,30.28,73494.09,0.0,-0.71072,0.00019,19.88059]
[1780276198250,30.28,73507.35,0.0,-0.70813,0.00019,19.96734]
[1780276199257,30.28,73507.81,0.0,-0.70803,0.00019,19.97039]
[1780276201273,30.28,73503.39,0.0,-0.70889,0.00019,19.94183]
[1780276202280,30.28,73501.11,0.0,-0.70933,0.00019,19.92709]
[1780276206308,30.28,73509.46,0.0,-0.7077,0.0002,19.98149]
[1780276207315,30.28,73506.05,0.0,-0.70836,0.00019,19.95945]
[1780276210336,30.28,73508.6,0.0,-0.70786,0.0002,19.97621]
[1780276213357,30.29,73511.6,0.0,-0.70727,0.0002,19.99583]
[1780276214364,30.29,73520.93,0.0,-0.70544,0.0002,20.05606]
[1780276215371,30.29,73503.01,0.0,-0.70894,0.00019,19.94025]
[1780276216378,30.29,73509.95,0.0,-0.70758,0.0002,19.98536]
[1780276219399,30.29,73516.76,0.0,-0.70625,0.0002,20.02945]
[1780276224435,30.29,73517.47,0.0,-0.70611,0.0002,20.03405]
[1780276225442,30.29,73512.76,0.0,-0.70703,0.0002,20.00369]
[1780276228463,30.29,73494.53,0.0,-0.71057,0.00019,19.88535]
[1780276229470,30.29,73482.75,0.0,-0.71286,0.00019,19.80811]
[1780276230971,30.29,73481.71,0.0,-0.71305,0.00019,19.80141]
[1780276234505,30.29,73493.48,0.0,-0.71079,0.00019,19.87518]
[1780276235512,30.29,73508.28,0.0,-0.7079,0.00019,19.97182]
[1780276236742,30.29,73513.8,0.0,-0.70682,0.0002,20.00755]
[1780276238296,30.29,73514.98,0.0,-0.70659,0.0002,20.01518]
[1780276238533,30.29,73517.44,0.0,-0.70611,0.0002,20.03104]
[1780276239540,30.29,73506.03,0.0,-0.70833,0.00019,19.95732]
[1780276240547,30.29,73507.4,0.0,-0.70807,0.00019,19.96627]
[1780276244245,30.29,73505.67,0.0,-0.7084,0.00019,19.95524]
[1780276244574,30.29,73505.46,0.0,-0.70843,0.00019,19.95395]
[1780276245582,30.3,73502.93,0.0,-0.70893,0.00019,19.93759]
[1780276248604,30.3,73506.23,0.0,-0.70827,0.00019,19.95927]
[1780276252631,30.3,73514.77,0.0,-0.7066,0.0002,20.01469]
[1780276257666,30.3,73515.47,0.0,-0.70646,0.0002,20.01926]
[1780276260868,30.3,73516.8,0.0,-0.7062,0.0002,20.02785]
[1780276260970,30.3,73519.76,0.0,-0.70562,0.0002,20.04689]
[1780276261796,30.3,73529.24,0.0,-0.70376,0.0002,20.10766]
[1780276263710,30.3,73530.66,0.0,-0.70348,0.0002,20.11675]
[1780276265724,30.3,73534.56,0.0,-0.70272,0.0002,20.14159]
[1780276270759,30.3,73534.17,0.0,-0.7028,0.0002,20.1391]
[1780276272773,30.3,73536.71,0.0,-0.7023,0.0002,20.15525]
[1780276276264,30.3,73535.53,0.0,-0.70252,0.0002,20.14789]
[1780276276802,30.3,73529.34,0.0,-0.70374,0.0002,20.10849]
[1780276280830,30.3,73532.2,0.0,-0.70317,0.0002,20.12683]
[1780276285865,30.3,73536.79,0.0,-0.70227,0.0002,20.15604]
[1780276290903,30.3,73536.01,0.0,-0.70243,0.0002,20.15102]
[1780276294931,30.3,73530.67,0.0,-0.70351,0.0002,20.11304]
[1780276295938,30.3,73527.87,0.0,-0.70406,0.0002,20.09516]
[1780276301980,30.3,73526.67,0.0,-0.70428,0.0002,20.08774]
[1780276307016,30.3,73527.73,0.0,-0.70407,0.0002,20.09476]
[1780276312051,30.3,73527.66,0.0,-0.70407,0.0002,20.09457]
[1780276317086,30.3,73527.26,0.0,-0.70414,0.0002,20.09229]
[1780276317345,30.3,73527.26,0.0,-0.70414,0.0002,20.09229]
[1780276323131,30.31,73516.37,0.0,-0.70626,0.0002,20.02287]
[1780276324137,30.31,73513.94,0.0,-0.70673,0.0002,20.00743]
[1780276326151,30.31,73508.33,0.0,-0.70782,0.00019,19.97133]
[1780276331186,30.31,73506.04,0.0,-0.70825,0.00019,19.95685]
[1780276334207,30.31,73516.41,0.0,-0.70622,0.0002,20.02409]
[1780276336221,30.31,73511.32,0.0,-0.70721,0.0002,19.99135]
[1780276338235,30.31,73508.61,0.0,-0.70774,0.00019,19.97398]
[1780276343269,30.31,73508.57,0.0,-0.70773,0.00019,19.97413]
[1780276348306,30.32,73506.75,0.0,-0.70808,0.00019,19.96265]
[1780276353342,30.32,73514.4,0.0,-0.7066,0.0002,20.00845]
[1780276358377,30.32,73516.17,0.0,-0.70625,0.0002,20.02014]
[1780276361398,30.32,73523.58,0.0,-0.7048,0.0002,20.0678]
[1780276366433,30.32,73524.18,0.0,-0.70468,0.0002,20.07162]
[1780276371468,30.32,73519.23,0.0,-0.70565,0.0002,20.03991]
[1780276376503,30.32,73517.97,0.0,-0.70589,0.0002,20.03193]
[1780276381537,30.32,73519.04,0.0,-0.70568,0.0002,20.03889]
[1780276386573,30.32,73520.56,0.0,-0.70538,0.0002,20.04863]
[1780276388587,30.32,73524.06,0.0,-0.7047,0.0002,20.07103]
[1780276391608,30.32,73527.72,0.0,-0.70398,0.0002,20.09434]
[1780276396643,30.32,73527.22,0.0,-0.70408,0.0002,20.09118]
[1780276401678,30.32,73522.19,0.0,-0.70506,0.0002,20.05925]
[1780276406713,30.32,73522.1,0.0,-0.70506,0.0002,20.05906]
[1780276409734,30.32,73519.27,0.0,-0.70561,0.0002,20.04116]
[1780276414768,30.33,73519.68,0.0,-0.70554,0.0002,20.04027]
[1780276419804,30.33,73519.64,0.0,-0.70554,0.0002,20.04045]
[1780276423834,30.33,73516.09,0.0,-0.70622,0.0002,20.01795]
[1780276424841,30.33,73510.8,0.0,-0.70725,0.0002,19.98397]
[1780276428869,30.33,73507.53,0.0,-0.70787,0.00019,19.96335]
[1780276433904,30.34,73504.44,0.0,-0.70846,0.00019,19.94373]
[1780276434912,30.34,73497.03,0.0,-0.7099,0.00019,19.8956]
[1780276438939,30.34,73494.77,0.0,-0.71033,0.00019,19.88111]
[1780276443974,30.34,73495.85,0.0,-0.71011,0.00019,19.88843]
[1780276447417,30.34,73493.75,0.0,-0.71052,0.00019,19.87489]
[1780276447471,30.34,73493.75,0.0,-0.71052,0.00019,19.87489]
[1780276448004,30.34,73492.76,0.0,-0.71071,0.00019,19.86849]
[1780276453038,30.34,73494.03,0.0,-0.71045,0.00019,19.8771]
[1780276454045,30.34,73499.86,0.0,-0.70932,0.00019,19.91512]
[1780276455052,30.34,73508.33,0.0,-0.70767,0.00019,19.97002]
[1780276458073,30.34,73510.78,0.0,-0.70719,0.00019,19.98595]
[1780276463108,30.34,73512.08,0.0,-0.70693,0.0002,19.99448]
[1780276468143,30.34,73508.21,0.0,-0.70768,0.00019,19.96966]
[1780276469150,30.34,73499.61,0.0,-0.70935,0.00019,19.91393]
[1780276471164,30.34,73498.92,0.0,-0.70952,0.00019,19.90548]
[1780276474185,30.34,73493.97,0.0,-0.71047,0.00019,19.87335]
[1780276475192,30.34,73491.75,0.0,-0.7109,0.00019,19.85888]
[1780276481234,30.35,73493.96,0.0,-0.71046,0.00019,19.87372]
[1780276484255,30.35,73498.71,0.0,-0.70953,0.00019,19.90484]
[1780276489290,30.35,73497.93,0.0,-0.70968,0.00019,19.89994]
[1780276490297,30.35,73495.1,0.0,-0.71023,0.00019,19.88154]
[1780276491304,30.35,73488.26,0.0,-0.71155,0.00019,19.83689]
[1780276495332,30.35,73478.65,0.0,-0.7134,0.00019,19.77408]
[1780276496339,30.35,73475.82,0.0,-0.71394,0.00019,19.75564]
[1780276498353,30.35,73473.16,0.0,-0.71444,0.00019,19.73839]
[1780276502403,30.35,73478.53,0.0,-0.71339,0.00019,19.77434]
[1780276503406,30.35,73488.33,0.0,-0.71149,0.00019,19.83885]
[1780276504413,30.36,73483.98,0.0,-0.71233,0.00019,19.81054]
[1780276506427,30.36,73488.87,0.0,-0.71138,0.00019,19.84278]
[1780276511462,30.36,73491.66,0.0,-0.71083,0.00019,19.86135]
[1780276514483,30.36,73496.59,0.0,-0.70986,0.00019,19.89363]
[1780276517504,30.36,73487.0,0.0,-0.71172,0.00019,19.83107]
[1780276519518,30.36,73489.6,0.0,-0.71121,0.00019,19.84824]
[1780276522539,30.36,73498.04,0.0,-0.70957,0.00019,19.90342]
[1780276523546,30.36,73502.03,0.0,-0.7088,0.00019,19.92933]
[1780276524553,30.36,73506.13,0.0,-0.708,0.00019,19.95593]
[1780276525560,30.36,73502.61,0.0,-0.70868,0.00019,19.93317]
[1780276526567,30.36,73508.21,0.0,-0.70759,0.00019,19.96945]
[1780276528581,30.36,73511.22,0.0,-0.707,0.00019,19.98889]
[1780276530595,30.36,73514.05,0.0,-0.70645,0.0002,20.0071]
[1780276533616,30.36,73508.08,0.0,-0.70764,0.00019,19.96463]
[1780276538651,30.36,73506.45,0.0,-0.70796,0.00019,19.95424]
[1780276543686,30.36,73513.19,0.0,-0.70664,0.0002,19.99786]
[1780276547714,30.36,73510.67,0.0,-0.70713,0.00019,19.98162]
[1780276551742,30.36,73495.11,0.0,-0.71016,0.00019,19.88083]
[1780276552749,30.36,73487.76,0.0,-0.71158,0.00019,19.83287]
[1780276555770,30.36,73498.85,0.0,-0.70942,0.00019,19.9054]
[1780276556777,30.36,73499.49,0.0,-0.7093,0.00019,19.90956]
[1780276558792,30.36,73503.34,0.0,-0.70855,0.00019,19.93452]
[1780276559799,30.36,73500.91,0.0,-0.70902,0.00019,19.91875]
[1780276564834,30.36,73502.52,0.0,-0.70871,0.00019,19.92916]
[1780276565841,30.36,73505.11,0.0,-0.70821,0.00019,19.94597]
[1780276566848,30.36,73508.37,0.0,-0.70757,0.00019,19.96707]
[1780276568862,30.36,73511.03,0.0,-0.70705,0.00019,19.98424]
[1780276569869,30.36,73513.41,0.0,-0.70659,0.0002,19.99955]
[1780276573897,30.36,73516.65,0.0,-0.70596,0.0002,20.0203]
[1780276576918,30.36,73521.09,0.0,-0.70509,0.0002,20.04866]
[1780276577925,30.36,73524.11,0.0,-0.7045,0.0002,20.06791]
[1780276578932,30.36,73526.85,0.0,-0.70397,0.0002,20.08532]
[1780276582960,30.36,73531.04,0.0,-0.70315,0.0002,20.11197]
[1780276587995,30.36,73531.53,0.0,-0.70306,0.0002,20.11496]
[1780276593030,30.36,73532.23,0.0,-0.70296,0.0002,20.11513]
[1780276596051,30.36,73529.19,0.0,-0.70356,0.0002,20.0956]
[1780276597058,30.36,73526.06,0.0,-0.70418,0.0002,20.07559]
[1780276598065,30.36,73523.56,0.0,-0.70467,0.0002,20.05958]
[1780276601086,30.36,73519.72,0.0,-0.70542,0.0002,20.03492]
[1780276604107,30.36,73516.54,0.0,-0.70604,0.0002,20.01453]
[1780276609144,30.36,73514.4,0.0,-0.70646,0.0002,20.00086]
[1780276610151,30.36,73511.82,0.0,-0.70696,0.0002,19.98427]
[1780276615186,30.36,73504.17,0.0,-0.70845,0.00019,19.93502]
[1780276618207,30.36,73501.01,0.0,-0.70905,0.00019,19.91474]
[1780276623243,30.36,73498.24,0.0,-0.70959,0.00019,19.89685]
[1780276628278,30.36,73498.76,0.0,-0.70948,0.00019,19.90036]
[1780276634320,30.36,73499.37,0.0,-0.70936,0.00019,19.90448]
[1780276635328,30.36,73503.32,0.0,-0.70859,0.00019,19.93011]
[1780276640362,30.36,73506.62,0.0,-0.70794,0.00019,19.95169]
[1780276644391,30.36,73512.09,0.0,-0.70688,0.0002,19.98707]
[1780276647411,30.36,73514.49,0.0,-0.70641,0.0002,20.00251]
[1780276651444,30.36,73519.61,0.0,-0.70544,0.0002,20.03131]
[1780276652451,30.36,73524.15,0.0,-0.70455,0.0002,20.06034]
[1780276653458,30.36,73527.68,0.0,-0.70386,0.0002,20.08281]
[1780276658947,30.36,73526.83,0.0,-0.70404,0.0002,20.07711]
[1780276663286,30.36,73529.39,0.0,-0.70354,0.0002,20.09331]
[1780276663802,30.36,73532.97,0.0,-0.70283,0.0002,20.11613]
[1780276669188,30.36,73534.26,0.0,-0.70258,0.0002,20.12445]
[1780276669289,30.36,73529.74,0.0,-0.70346,0.0002,20.09572]
[1780276671587,30.36,73526.18,0.0,-0.70416,0.0002,20.07304]
[1780276676622,30.36,73525.52,0.0,-0.7043,0.0002,20.06859]
[1780276681657,30.36,73523.07,0.0,-0.70478,0.0002,20.0528]
[1780276686693,30.36,73510.99,0.0,-0.70714,0.00019,19.97519]
[1780276688381,30.36,73511.07,0.0,-0.70713,0.00019,19.97576]
[1780276693742,30.36,73512.05,0.0,-0.70693,0.0002,19.98235]
[1780276698777,30.36,73512.56,0.0,-0.70682,0.0002,19.98582]
[1780276703812,30.36,73509.76,0.0,-0.70737,0.00019,19.96784]
[1780276708066,30.36,73506.31,0.0,-0.70804,0.00019,19.94553]
[1780276709854,30.36,73510.55,0.0,-0.70721,0.00019,19.97297]
[1780276710861,30.36,73515.13,0.0,-0.70632,0.0002,20.0025]
[1780276715898,30.36,73514.3,0.0,-0.7065,0.0002,19.99329]
[1780276721176,30.36,73515.24,0.0,-0.70632,0.0002,19.99944]
[1780276726976,30.36,73517.25,0.0,-0.70592,0.0002,20.01244]
[1780276727983,30.36,73521.31,0.0,-0.70513,0.0002,20.03846]
[1780276733022,30.36,73514.12,0.0,-0.70653,0.0002,19.99227]
[1780276738057,30.37,73511.79,0.0,-0.70698,0.0002,19.97745]
[1780276743094,30.37,73510.6,0.0,-0.70721,0.00019,19.96997]
[1780276748128,30.37,73509.41,0.0,-0.70744,0.00019,19.96247]
[1780276750141,30.37,73513.86,0.0,-0.70657,0.0002,19.99121]
[1780276754169,30.37,73516.76,0.0,-0.706,0.0002,20.00987]
[1780276759204,30.37,73518.37,0.0,-0.70569,0.0002,20.02016]
[1780276763236,30.37,73515.88,0.0,-0.70617,0.0002,20.00415]
[1780276768271,30.37,73513.28,0.0,-0.70668,0.0002,19.9875]
[1780276773306,30.37,73513.52,0.0,-0.70666,0.0002,19.98519]
[1780276776326,30.37,73500.77,0.0,-0.70914,0.00019,19.90289]
[1780276777334,30.37,73500.91,0.0,-0.70911,0.00019,19.90383]
[1780276783376,30.37,73501.05,0.0,-0.70908,0.00019,19.9049]
[1780276788411,30.37,73501.18,0.0,-0.70905,0.00019,19.9058]
[1780276789418,30.37,73498.91,0.0,-0.70949,0.00019,19.89107]
[1780276792439,30.37,73501.89,0.0,-0.70891,0.00019,19.91045]
[1780276797474,30.37,73501.39,0.0,-0.70901,0.00019,19.90718]
[1780276801502,30.37,73505.61,0.0,-0.70819,0.00019,19.93445]
[1780276805531,30.37,73522.58,0.0,-0.70487,0.0002,20.04369]
[1780276807548,30.37,73528.0,0.0,-0.70381,0.0002,20.07824]
[1780276810566,30.37,73535.37,0.0,-0.70237,0.0002,20.12489]
[1780276812580,30.37,73539.18,0.0,-0.70162,0.0002,20.14898]
[1780276817615,30.37,73540.1,0.0,-0.70145,0.0002,20.15455]
[1780276818622,30.37,73534.64,0.0,-0.70253,0.0002,20.11998]
[1780276820886,30.37,73524.68,0.0,-0.70449,0.0002,20.05627]
[1780276823664,30.37,73521.12,0.0,-0.70519,0.0002,20.03339]
[1780276829590,30.36,73523.37,0.0,-0.70476,0.0002,20.04753]
[1780276828698,30.36,73526.66,0.0,-0.70411,0.0002,20.06853]
[1780276831720,30.36,73529.18,0.0,-0.70365,0.0002,20.08052]
[1780276835753,30.36,73521.95,0.0,-0.70508,0.0002,20.03417]
[1780276840788,30.36,73519.95,0.0,-0.70547,0.0002,20.0212]
[1780276845823,30.36,73520.77,0.0,-0.70532,0.0002,20.02633]
[1780276847837,30.36,73514.67,0.0,-0.70651,0.0002,19.98713]
[1780276848844,30.36,73512.02,0.0,-0.70703,0.0002,19.97008]
[1780276850858,30.36,73516.32,0.0,-0.70619,0.0002,19.99777]
[1780276851865,30.36,73519.39,0.0,-0.70559,0.0002,20.01746]
[1780276852872,30.36,73523.5,0.0,-0.70478,0.0002,20.04374]
[1780276857907,30.36,73532.05,0.0,-0.70311,0.0002,20.09799]
[1780276859921,30.36,73531.78,0.0,-0.70317,0.0002,20.0961]
[1780276863949,30.36,73527.76,0.0,-0.70397,0.0002,20.07016]
[1780276866970,30.36,73523.87,0.0,-0.70474,0.0002,20.04516]
[1780276867977,30.36,73520.83,0.0,-0.70534,0.0002,20.02567]
[1780276869991,30.36,73513.91,0.0,-0.70669,0.0002,19.9812]
[1780276873013,30.36,73517.28,0.0,-0.70603,0.0002,20.00287]
[1780276875027,30.36,73519.93,0.0,-0.70552,0.0002,20.01982]
[1780276880062,30.36,73519.13,0.0,-0.70568,0.0002,20.01457]
[1780276881069,30.35,73523.48,0.0,-0.70483,0.0002,20.04241]
[1780276883083,30.35,73526.45,0.0,-0.70425,0.0002,20.06129]
[1780276887111,30.35,73529.03,0.0,-0.70375,0.0002,20.0775]
[1780276888477,30.35,73532.73,0.0,-0.70302,0.0002,20.10104]
[1780276894160,30.35,73533.83,0.0,-0.70284,0.0002,20.1039]
[1780276899195,30.35,73532.03,0.0,-0.7032,0.0002,20.09231]
[1780276900371,30.35,73528.64,0.0,-0.70387,0.0002,20.07064]
[1780276903223,30.35,73524.2,0.0,-0.70474,0.0002,20.04208]
[1780276908259,30.35,73526.9,0.0,-0.70422,0.0002,20.0591]
[1780276911280,30.35,73529.66,0.0,-0.70369,0.0002,20.07654]
[1780276915308,30.35,73533.03,0.0,-0.70303,0.0002,20.09778]
[1780276917322,30.35,73535.58,0.0,-0.70253,0.0002,20.11387]
[1780276918329,30.35,73539.67,0.0,-0.70173,0.0002,20.13971]
[1780276920343,30.35,73542.33,0.0,-0.70121,0.0002,20.15636]
[1780276924372,30.35,73539.82,0.0,-0.70171,0.0002,20.14041]
[1780276926662,30.34,73542.63,0.0,-0.70116,0.0002,20.15809]
[1780276927393,30.34,73545.42,0.0,-0.70061,0.0002,20.17562]
[1780276932428,30.34,73547.43,0.0,-0.70022,0.0002,20.18816]
[1780276937463,30.34,73548.44,0.0,-0.70002,0.0002,20.19433]
[1780276942498,30.34,73549.4,0.0,-0.69984,0.0002,20.20013]
[1780276944512,30.34,73546.04,0.0,-0.70051,0.0002,20.1789]
[1780276945519,30.34,73549.84,0.0,-0.69976,0.0002,20.20275]
[1780276950554,30.34,73552.91,0.0,-0.69916,0.0002,20.22173]
[1780276955589,30.34,73554.67,0.0,-0.69886,0.0002,20.22843]
[1780276956596,30.34,73545.84,0.0,-0.7006,0.0002,20.17292]
[1780276957603,30.34,73541.11,0.0,-0.70154,0.0002,20.14297]
[1780276958609,30.34,73538.14,0.0,-0.70212,0.0002,20.1241]
[1780276960624,30.34,73542.9,0.0,-0.70119,0.0002,20.15408]
[1780276964652,30.33,73538.77,0.0,-0.70202,0.0002,20.12762]
[1780276969687,30.33,73537.46,0.0,-0.70228,0.0002,20.11902]
[1780276974722,30.33,73537.77,0.0,-0.70223,0.0002,20.12074]
[1780276975729,30.33,73530.11,0.0,-0.70374,0.0002,20.07196]
[1780276979757,30.33,73528.15,0.0,-0.70414,0.0002,20.05911]
[1780276985801,30.33,73528.27,0.0,-0.70412,0.0002,20.05951]
[1780276991051,30.33,73529.93,0.0,-0.7038,0.0002,20.06988]
[1780276996878,30.32,73526.52,0.0,-0.70449,0.0002,20.04768]
[1780277001914,30.32,73527.11,0.0,-0.70438,0.0002,20.05121]
[1780277006950,30.32,73527.37,0.0,-0.70434,0.0002,20.05266]
[1780277011797,30.32,73529.68,0.0,-0.70392,0.0002,20.06323]
[1780277012363,30.32,73534.52,0.0,-0.70297,0.0002,20.094]
[1780277018027,30.32,73535.98,0.0,-0.7027,0.0002,20.10271]
[1780277019033,30.32,73529.71,0.0,-0.70393,0.0002,20.06271]
[1780277020041,30.32,73525.89,0.0,-0.70469,0.0002,20.03824]
[1780277025076,30.32,73524.05,0.0,-0.70505,0.0002,20.02633]
[1780277030111,30.32,73523.66,0.0,-0.70513,0.0002,20.02374]
[1780277035146,30.32,73524.3,0.0,-0.70501,0.0002,20.02775]
[1780277037160,30.31,73521.26,0.0,-0.70561,0.0002,20.00821]
[1780277041188,30.31,73506.43,0.0,-0.7085,0.0002,19.91252]
[1780277042195,30.31,73504.77,0.0,-0.70883,0.00019,19.90176]
[1780277047231,30.32,73519.25,0.0,-0.70599,0.0002,19.99548]
[1780277048237,30.32,73519.29,0.0,-0.70599,0.0002,19.99573]
[1780277053272,30.32,73518.15,0.0,-0.70621,0.0002,19.98835]
[1780277056292,30.32,73515.53,0.0,-0.70672,0.0002,19.97149]
[1780277060321,30.32,73522.99,0.0,-0.70526,0.0002,20.0195]
[1780277065539,30.32,73523.22,0.0,-0.70522,0.0002,20.02086]
[1780277071398,30.31,73519.98,0.0,-0.70589,0.0002,19.99592]
[1780277075426,30.31,73517.37,0.0,-0.7064,0.0002,19.97917]
[1780277076433,30.31,73510.22,0.0,-0.7078,0.0002,19.93306]
[1780277078447,30.31,73507.79,0.0,-0.70827,0.0002,19.91732]
[1780277083482,30.32,73506.4,0.0,-0.70854,0.0002,19.90838]
[1780277087510,30.32,73517.09,0.0,-0.70645,0.0002,19.97754]
[1780277088517,30.32,73517.18,0.0,-0.70643,0.0002,19.97815]
[1780277093552,30.32,73519.7,0.0,-0.70593,0.0002,19.99447]
[1780277097582,30.32,73505.37,0.0,-0.70873,0.00019,19.90191]
[1780277098589,30.32,73504.58,0.0,-0.70889,0.00019,19.89673]
[1780277100673,30.32,73504.73,0.0,-0.70886,0.00019,19.89766]
[1780277100675,30.32,73504.74,0.0,-0.70886,0.00019,19.89768]
[1780277106735,30.31,73504.29,0.0,-0.70896,0.00019,19.89451]
[1780277106838,30.31,73504.29,0.0,-0.70896,0.00019,19.89446]
[1780277112696,30.31,73500.91,0.0,-0.70963,0.00019,19.87214]
[1780277117731,30.31,73501.38,0.0,-0.70954,0.00019,19.87512]
[1780277123773,30.31,73500.88,0.0,-0.70964,0.00019,19.87157]
[1780277126794,30.31,73493.35,0.0,-0.71111,0.00019,19.82227]
[1780277131830,30.31,73492.73,0.0,-0.71126,0.00019,19.81425]
[1780277135860,30.31,73488.9,0.0,-0.71201,0.00019,19.7891]
[1780277139889,30.31,73497.13,0.0,-0.71041,0.00019,19.84305]
[1780277140895,30.31,73511.05,0.0,-0.70769,0.0002,19.93352]
[1780277141904,30.31,73523.29,0.0,-0.70529,0.0002,20.01247]
[1780277142909,30.31,73533.14,0.0,-0.70336,0.0002,20.07544]
[1780277143916,30.31,73534.01,0.0,-0.70319,0.0002,20.08094]
[1780277145930,30.31,73532.3,0.0,-0.70353,0.0002,20.07]
[1780277147944,30.31,73536.42,0.0,-0.70272,0.0002,20.09618]
[1780277151972,30.31,73539.78,0.0,-0.70206,0.0002,20.11735]
[1780277154968,30.31,73543.2,0.0,-0.70139,0.0002,20.13889]
[1780277155974,30.31,73545.73,0.0,-0.70089,0.0002,20.15487]
[1780277161035,30.31,73547.36,0.0,-0.70057,0.0002,20.16501]
[1780277162042,30.31,73550.18,0.0,-0.70002,0.0002,20.18273]
[1780277164056,30.31,73546.01,0.0,-0.70084,0.0002,20.15639]
[1780277165065,30.31,73543.14,0.0,-0.70141,0.0002,20.13821]
[1780277168085,30.31,73540.02,0.0,-0.70203,0.0002,20.11842]
[1780277170098,30.31,73532.52,0.0,-0.7035,0.0002,20.0707]
[1780277173120,30.31,73524.3,0.0,-0.70512,0.0002,20.01799]
[1780277178156,30.31,73523.87,0.0,-0.70522,0.0002,20.01499]
[1780277181177,30.3,73528.14,0.0,-0.70438,0.0002,20.04221]
[1780277185205,30.3,73531.34,0.0,-0.70376,0.0002,20.06253]
[1780277187888,30.3,73540.18,0.0,-0.70202,0.0002,20.11873]
[1780277189233,30.3,73544.68,0.0,-0.70113,0.0002,20.14713]
[1780277194273,30.3,73547.83,0.0,-0.70055,0.0002,20.16272]
[1780277199523,30.3,73546.03,0.0,-0.70091,0.0002,20.15112]
[1780277203336,30.3,73541.58,0.0,-0.7018,0.0002,20.1228]
[1780277208371,30.3,73539.72,0.0,-0.70217,0.0002,20.11077]
[1780277213406,30.3,73538.61,0.0,-0.7024,0.0002,20.10339]
[1780277214414,30.3,73533.75,0.0,-0.70336,0.0002,20.07243]
[1780277215793,30.3,73528.59,0.0,-0.70438,0.0002,20.03947]
[1780277221466,30.3,73538.95,0.0,-0.70234,0.0002,20.10552]
[1780277222470,30.3,73542.31,0.0,-0.70167,0.0002,20.12683]
[1780277228512,30.3,73542.13,0.0,-0.70171,0.0002,20.12558]
[1780277233547,30.3,73542.29,0.0,-0.70169,0.0002,20.12647]
[1780277236899,30.29,73536.39,0.0,-0.70285,0.0002,20.08889]
[1780277239589,30.29,73531.67,0.0,-0.70379,0.0002,20.05863]
[1780277244623,30.29,73530.55,0.0,-0.70402,0.0002,20.05115]
[1780277249659,30.29,73532.54,0.0,-0.70364,0.0002,20.06351]
[1780277254950,30.29,73530.21,0.0,-0.70413,0.0002,20.04438]
[1780277255704,30.29,73533.89,0.0,-0.70341,0.0002,20.06776]
[1780277256711,30.29,73530.32,0.0,-0.70412,0.0002,20.0449]
[1780277258725,30.29,73525.57,0.0,-0.70506,0.0002,20.0144]
[1780277260739,30.29,73522.08,0.0,-0.70574,0.0002,19.99193]
[1780277264767,30.29,73526.95,0.0,-0.70479,0.0002,20.02312]
[1780277269802,30.29,73526.95,0.0,-0.70479,0.0002,20.02294]
[1780277273830,30.29,73529.58,0.0,-0.70428,0.0002,20.03979]
[1780277277858,30.29,73536.61,0.0,-0.70289,0.0002,20.08466]
[1780277282892,30.29,73536.91,0.0,-0.70284,0.0002,20.08639]
[1780277286921,30.28,73534.19,0.0,-0.70338,0.0002,20.06894]
[1780277289942,30.28,73531.0,0.0,-0.70401,0.0002,20.04852]
[1780277291955,30.28,73534.6,0.0,-0.7033,0.0002,20.07147]
[1780277294979,30.28,73537.68,0.0,-0.7027,0.0002,20.09098]
[1780277300021,30.28,73537.67,0.0,-0.70271,0.0002,20.09063]
[1780277303041,30.28,73534.33,0.0,-0.70337,0.0002,20.06911]
[1780277306062,30.28,73527.14,0.0,-0.7048,0.0002,20.02295]
[1780277307069,30.28,73524.51,0.0,-0.70531,0.0002,20.00605]
[1780277312104,30.28,73523.08,0.0,-0.70562,0.0002,19.99286]
[1780277315125,30.28,73520.7,0.0,-0.70609,0.0002,19.97756]
[1780277320160,30.28,73520.6,0.0,-0.70611,0.0002,19.97697]
[1780277325205,30.28,73521.11,0.0,-0.70601,0.0002,19.98026]
[1780277331237,30.28,73522.44,0.0,-0.70575,0.0002,19.98885]
[1780277336272,30.28,73522.1,0.0,-0.70581,0.0002,19.98667]
[1780277341307,30.28,73520.94,0.0,-0.70604,0.0002,19.97923]
[1780277345336,30.28,73527.34,0.0,-0.70478,0.0002,20.02037]
[1780277346342,30.28,73534.05,0.0,-0.70346,0.0002,20.06331]
[1780277351377,30.28,73535.76,0.0,-0.70312,0.0002,20.07422]
[1780277356412,30.28,73535.88,0.0,-0.7031,0.0002,20.07495]
[1780277361450,30.28,73534.8,0.0,-0.70331,0.0002,20.06804]
[1780277366482,30.28,73533.41,0.0,-0.70359,0.0002,20.05918]
[1780277369503,30.28,73530.89,0.0,-0.70408,0.0002,20.04312]
[1780277370510,30.28,73527.74,0.0,-0.7047,0.0002,20.02298]
[1780277371517,30.28,73519.41,0.0,-0.70637,0.0002,19.96546]
[1780277372524,30.28,73516.59,0.0,-0.70692,0.0002,19.94722]
[1780277376552,30.28,73511.95,0.0,-0.70783,0.0002,19.91709]
[1780277381587,30.28,73510.27,0.0,-0.70816,0.0002,19.9062]
[1780277386622,30.28,73511.15,0.0,-0.70799,0.0002,19.91186]
[1780277390654,30.28,73501.67,0.0,-0.70984,0.0002,19.85019]
[1780277391661,30.28,73499.42,0.0,-0.71028,0.00019,19.83554]
[1780277396695,30.28,73500.47,0.0,-0.71007,0.00019,19.84266]
[1780277401732,30.28,73502.09,0.0,-0.70975,0.0002,19.85345]
[1780277402739,30.28,73508.75,0.0,-0.70845,0.0002,19.89673]
[1780277404752,30.28,73499.17,0.0,-0.71032,0.00019,19.8344]
[1780277406072,30.28,73498.84,0.0,-0.71038,0.00019,19.8323]
[1780277411801,30.28,73500.71,0.0,-0.71001,0.00019,19.8445]
[1780277416841,30.28,73503.6,0.0,-0.70946,0.0002,19.86316]
[1780277417845,30.28,73512.82,0.0,-0.70765,0.0002,19.92303]
[1780277419859,30.28,73520.44,0.0,-0.70616,0.0002,19.97228]
[1780277421873,30.28,73517.87,0.0,-0.70666,0.0002,19.9557]
[1780277423889,30.28,73514.67,0.0,-0.70729,0.0002,19.93499]
[1780277428922,30.28,73512.44,0.0,-0.70773,0.0002,19.9204]
[1780277429929,30.28,73509.06,0.0,-0.7084,0.0002,19.89847]
[1780277434964,30.28,73510.41,0.0,-0.70816,0.0002,19.90324]
[1780277436978,30.28,73512.79,0.0,-0.7077,0.0002,19.91866]
[1780277437985,30.28,73515.48,0.0,-0.70717,0.0002,19.93611]
[1780277439999,30.28,73520.53,0.0,-0.70617,0.0002,19.96876]
[1780277445034,30.28,73519.45,0.0,-0.70638,0.0002,19.96192]
[1780277449066,30.28,73506.48,0.0,-0.70892,0.0002,19.8781]
[1780277450073,30.28,73504.46,0.0,-0.70931,0.0002,19.865]
[1780277452087,30.28,73500.43,0.0,-0.71009,0.00019,19.83885]
[1780277457123,30.28,73499.0,0.0,-0.71036,0.00019,19.8298]
[1780277462158,30.28,73498.34,0.0,-0.71049,0.00019,19.82555]
[1780277464172,30.28,73495.3,0.0,-0.71108,0.00019,19.8057]
[1780277465179,30.29,73489.16,0.0,-0.71227,0.00019,19.76544]
[1780277468200,30.29,73499.69,0.0,-0.71022,0.00019,19.83464]
[1780277469206,30.29,73499.74,0.0,-0.71021,0.00019,19.83496]
[1780277474242,30.29,73498.94,0.0,-0.71037,0.00019,19.8297]
[1780277477263,30.29,73501.29,0.0,-0.70991,0.0002,19.845]
[1780277481291,30.29,73495.63,0.0,-0.71101,0.00019,19.80793]
[1780277486328,30.29,73496.55,0.0,-0.71083,0.00019,19.81399]
[1780277491363,30.29,73496.83,0.0,-0.71081,0.00019,19.81181]
[1780277496398,30.29,73496.55,0.0,-0.71086,0.00019,19.80996]
[1780277501433,30.29,73495.89,0.0,-0.71099,0.00019,19.80561]
[1780277504454,30.29,73498.95,0.0,-0.7104,0.00019,19.8256]
[1780277510496,30.29,73499.88,0.0,-0.71021,0.00019,19.83182]
[1780277514524,30.29,73494.62,0.0,-0.71123,0.00019,19.79759]
[1780277519558,30.29,73493.65,0.0,-0.71142,0.00019,19.79126]
[1780277521573,30.29,73490.21,0.0,-0.71209,0.00019,19.76867]
[1780277526608,30.29,73489.55,0.0,-0.71221,0.00019,19.76442]
[1780277531643,30.29,73488.25,0.0,-0.71247,0.00019,19.75595]
[1780277536678,30.29,73488.41,0.0,-0.71243,0.00019,19.75712]
[1780277541884,30.29,73487.96,0.0,-0.71251,0.00019,19.75426]
[1780277543727,30.29,73493.17,0.0,-0.7115,0.00019,19.78856]
[1780277544734,30.29,73500.5,0.0,-0.71007,0.00019,19.8365]
[1780277549769,30.29,73499.5,0.0,-0.71027,0.00019,19.82977]
[1780277554805,30.29,73499.47,0.0,-0.71031,0.00019,19.82542]
[1780277559843,30.29,73499.76,0.0,-0.71026,0.00019,19.82717]
[1780277564879,30.29,73496.0,0.0,-0.711,0.00019,19.80241]
[1780277565886,30.29,73490.78,0.0,-0.71202,0.00019,19.76816]
[1780277570921,30.29,73491.12,0.0,-0.71195,0.00019,19.77051]
[1780277576966,30.29,73489.83,0.0,-0.71219,0.00019,19.76218]
[1780277582001,30.29,73489.69,0.0,-0.71222,0.00019,19.76135]
[1780277587039,30.29,73489.62,0.0,-0.71223,0.00019,19.76096]
[1780277592075,30.29,73491.61,0.0,-0.71184,0.00019,19.77412]
[1780277597110,30.29,73491.31,0.0,-0.7119,0.00019,19.77219]
[1780277599124,30.29,73500.0,0.0,-0.7102,0.00019,19.8291]
[1780277600131,30.29,73510.39,0.0,-0.70818,0.0002,19.89665]
[1780277601138,30.29,73509.95,0.0,-0.70826,0.0002,19.89385]
[1780277606173,30.29,73510.77,0.0,-0.7081,0.0002,19.89915]
[1780277609194,30.29,73505.25,0.0,-0.70918,0.0002,19.86326]
[1780277613222,30.29,73500.09,0.0,-0.71022,0.00019,19.8257]
[1780277616243,30.29,73502.34,0.0,-0.70977,0.0002,19.84052]
[1780277621278,30.29,73502.48,0.0,-0.70974,0.0002,19.84163]
[1780277624299,30.29,73506.13,0.0,-0.70903,0.0002,19.86534]
[1780277629334,30.29,73507.28,0.0,-0.70881,0.0002,19.87275]
[1780277630341,30.29,73498.84,0.0,-0.71045,0.00019,19.81777]
[1780277635376,30.29,73498.48,0.0,-0.71051,0.00019,19.81576]
[1780277640412,30.29,73498.29,0.0,-0.71054,0.00019,19.81484]
[1780277646454,30.29,73499.02,0.0,-0.7104,0.00019,19.81951]
[1780277651488,30.29,73501.2,0.0,-0.70998,0.0002,19.83359]
[1780277655518,30.29,73506.4,0.0,-0.70896,0.0002,19.86744]
[1780277656524,30.29,73513.64,0.0,-0.70755,0.0002,19.91439]
[1780277658538,30.29,73519.82,0.0,-0.70634,0.0002,19.95434]
[1780277661559,30.29,73509.48,0.0,-0.70836,0.0002,19.88752]
[1780277663573,30.29,73509.9,0.0,-0.70828,0.0002,19.89021]
[1780277668608,30.29,73507.41,0.0,-0.70877,0.0002,19.87403]
[1780277673645,30.29,73506.84,0.0,-0.70891,0.0002,19.86639]
[1780277678693,30.29,73505.71,0.0,-0.70913,0.0002,19.85893]
[1780277683728,30.29,73508.22,0.0,-0.70864,0.0002,19.87516]
[1780277688763,30.29,73510.36,0.0,-0.70822,0.0002,19.8891]
[1780277690777,30.29,73513.14,0.0,-0.70768,0.0002,19.90719]
[1780277691784,30.29,73516.39,0.0,-0.70703,0.0002,19.92833]
[1780277696819,30.29,73515.38,0.0,-0.70722,0.0002,19.92205]
[1780277702529,30.29,73515.66,0.0,-0.70716,0.0002,19.92408]
[1780277702542,30.29,73521.22,0.0,-0.70607,0.0002,19.95998]
[1780277702863,30.29,73531.81,0.0,-0.70399,0.0002,20.02788]
[1780277703870,30.29,73532.56,0.0,-0.70384,0.0002,20.03263]
[1780277707898,30.29,73528.12,0.0,-0.70472,0.0002,20.00412]
[1780277711926,30.29,73530.93,0.0,-0.70417,0.0002,20.02206]
[1780277713940,30.29,73533.89,0.0,-0.70358,0.0002,20.04104]
[1780277714947,30.29,73531.14,0.0,-0.70412,0.0002,20.02351]
[1780277719982,30.3,73531.14,0.0,-0.70412,0.0002,20.02374]
[1780277725018,30.3,73529.53,0.0,-0.70443,0.0002,20.01369]
[1780277727032,30.3,73531.94,0.0,-0.70395,0.0002,20.0292]
[1780277731060,30.3,73534.9,0.0,-0.70339,0.0002,20.04423]
[1780277732067,30.3,73537.44,0.0,-0.70289,0.0002,20.06043]
[1780277737101,30.3,73537.93,0.0,-0.70279,0.0002,20.06359]
[1780277738109,30.3,73540.78,0.0,-0.70223,0.0002,20.0817]
[1780277739556,30.3,73543.26,0.0,-0.70174,0.0002,20.09747]
[1780277742136,30.3,73535.41,0.0,-0.70329,0.0002,20.04761]
[1780277747172,30.3,73535.68,0.0,-0.70324,0.0002,20.04915]
[1780277752207,30.3,73533.47,0.0,-0.70368,0.0002,20.0349]
[1780277757242,30.3,73532.59,0.0,-0.70385,0.0002,20.02924]
[1780277761270,30.3,73529.2,0.0,-0.70452,0.0002,20.00755]
[1780277763284,30.3,73541.81,0.0,-0.70204,0.0002,20.08789]
[1780277764632,30.3,73544.32,0.0,-0.70154,0.0002,20.10373]
[1780277770336,30.29,73542.02,0.0,-0.70201,0.0002,20.08874]
[1780277772350,30.29,73546.43,0.0,-0.70114,0.0002,20.11653]
[1780277777385,30.29,73546.7,0.0,-0.7011,0.0002,20.11779]
[1780277781414,30.29,73543.94,0.0,-0.70165,0.0002,20.10023]
[1780277786449,30.29,73544.15,0.0,-0.70161,0.0002,20.10145]
[1780277791484,30.29,73541.65,0.0,-0.70215,0.0002,20.08133]
[1780277796519,30.29,73542.68,0.0,-0.70196,0.0002,20.08751]
[1780277801554,30.28,73544.65,0.0,-0.70158,0.0002,20.09954]
[1780277806589,30.28,73544.57,0.0,-0.70161,0.0002,20.09856]
[1780277808603,30.28,73547.06,0.0,-0.70113,0.0002,20.11412]
[1780277811624,30.28,73542.57,0.0,-0.70202,0.0002,20.08548]
[1780277814645,30.28,73539.67,0.0,-0.7026,0.0002,20.06683]
[1780277818673,30.28,73537.18,0.0,-0.7031,0.0002,20.05074]
[1780277824714,30.28,73538.32,0.0,-0.70288,0.0002,20.05772]
[1780277825722,30.28,73518.54,0.0,-0.70678,0.0002,19.9309]
[1780277826251,30.28,73518.54,0.0,-0.70678,0.0002,19.93093]
[1780277826729,30.28,73525.72,0.0,-0.70537,0.0002,19.97714]
[1780277829052,30.28,73525.75,0.0,-0.70536,0.0002,19.97732]
[1780277829153,30.28,73530.27,0.0,-0.70447,0.0002,20.00627]
[1780277830760,30.28,73536.1,0.0,-0.70333,0.0002,20.04347]
[1780277834785,30.27,73533.34,0.0,-0.70388,0.0002,20.02551]
[1780277835792,30.27,73529.82,0.0,-0.70458,0.0002,20.00289]
[1780277836982,30.27,73529.82,0.0,-0.70458,0.0002,20.00289]
[1780277837614,30.27,73528.11,0.0,-0.70492,0.0002,19.99188]
[1780277842841,30.27,73528.24,0.0,-0.70489,0.0002,19.99273]
[1780277844855,30.27,73524.06,0.0,-0.70571,0.0002,19.96588]
[1780277846869,30.27,73518.6,0.0,-0.70679,0.0002,19.93068]
[1780277848886,30.27,73521.15,0.0,-0.70629,0.0002,19.9471]
[1780277850900,30.27,73520.06,0.0,-0.7065,0.0002,19.94012]
[1780277853921,30.27,73520.06,0.0,-0.70652,0.0002,19.93624]
[1780277858958,30.27,73519.68,0.0,-0.70659,0.0002,19.93394]
[1780277860975,30.27,73528.49,0.0,-0.70486,0.0002,19.99062]
[1780277862048,30.27,73538.9,0.0,-0.70281,0.0002,20.05713]
[1780277864056,30.27,73540.68,0.0,-0.70246,0.0002,20.0685]
[1780277869089,30.27,73541.27,0.0,-0.70234,0.0002,20.07213]
[1780277872338,30.27,73535.37,0.0,-0.70351,0.0002,20.03446]
[1780277874124,30.27,73530.22,0.0,-0.70453,0.0002,20.00144]
[1780277878152,30.27,73527.7,0.0,-0.70503,0.0002,19.98521]
[1780277881763,30.27,73521.79,0.0,-0.70619,0.0002,19.94714]
[1780277883189,30.27,73513.33,0.0,-0.70785,0.0002,19.89241]
[1780277888224,30.27,73512.33,0.0,-0.70805,0.0002,19.886]
[1780277893259,30.27,73512.13,0.0,-0.70809,0.0002,19.88476]
[1780277896532,30.27,73514.73,0.0,-0.70758,0.0002,19.90161]
[1780277899301,30.27,73524.53,0.0,-0.70565,0.0002,19.96483]
[1780277900309,30.27,73527.9,0.0,-0.70499,0.0002,19.98645]
[1780277901315,30.27,73533.37,0.0,-0.70391,0.0002,20.02148]
[1780277906350,30.27,73531.09,0.0,-0.70436,0.0002,20.00682]
[1780277911385,30.27,73530.91,0.0,-0.70443,0.0002,20.00169]
[1780277916420,30.27,73529.84,0.0,-0.70464,0.0002,19.99489]
[1780277921455,30.27,73530.51,0.0,-0.7045,0.0002,19.99926]
[1780277926490,30.27,73528.62,0.0,-0.70487,0.0002,19.98726]
[1780277929511,30.27,73525.07,0.0,-0.70557,0.0002,19.96463]
[1780277930518,30.27,73513.29,0.0,-0.70788,0.0002,19.88857]
[1780277931526,30.27,73512.8,0.0,-0.70798,0.0002,19.88541]
[1780277934546,30.27,73509.15,0.0,-0.70869,0.0002,19.86179]
[1780277940407,30.28,73508.18,0.0,-0.70887,0.0002,19.85562]
[1780277940588,30.28,73512.45,0.0,-0.70803,0.0002,19.88348]
[1780277941595,30.28,73516.77,0.0,-0.70719,0.0002,19.91147]
[1780277942615,30.28,73520.76,0.0,-0.7064,0.0002,19.93728]
[1780277943609,30.28,73517.54,0.0,-0.70703,0.0002,19.91647]
[1780277945623,30.28,73520.87,0.0,-0.70638,0.0002,19.93806]
[1780277948644,30.28,73513.21,0.0,-0.70788,0.0002,19.88856]
[1780277953680,30.28,73512.36,0.0,-0.70804,0.0002,19.88315]
[1780277958714,30.28,73513.33,0.0,-0.70785,0.0002,19.88952]
[1780277963749,30.28,73514.16,0.0,-0.70768,0.0002,19.89497]
[1780277969791,30.28,73504.94,0.0,-0.70949,0.0002,19.83514]
[1780277970798,30.28,73500.8,0.0,-0.71029,0.0002,19.8082]
[1780277975833,30.28,73502.22,0.0,-0.71005,0.0002,19.81352]
[1780277980867,30.28,73503.32,0.0,-0.70983,0.0002,19.82083]
[1780277985903,30.28,73502.05,0.0,-0.71007,0.0002,19.81285]
[1780277990938,30.28,73502.95,0.0,-0.70988,0.0002,19.81905]
[1780277995973,30.28,73505.75,0.0,-0.70932,0.0002,19.83758]
[1780278000001,30.28,73508.76,0.0,-0.70873,0.0002,19.85733]
[1780278001008,30.28,73512.08,0.0,-0.70808,0.0002,19.87891]
[1780278003022,30.29,73515.42,0.0,-0.70742,0.0002,19.9007]
[1780278005041,30.29,73517.8,0.0,-0.70695,0.0002,19.9162]
[1780278010076,30.29,73519.29,0.0,-0.70665,0.0002,19.92596]
[1780278011083,30.29,73522.48,0.0,-0.70602,0.0002,19.94655]
[1780278016099,30.29,73520.27,0.0,-0.70646,0.0002,19.93235]
[1780278022162,30.29,73522.27,0.0,-0.70606,0.0002,19.9453]
[1780278027197,30.29,73519.88,0.0,-0.70653,0.0002,19.92997]
[1780278032232,30.29,73521.32,0.0,-0.70627,0.0002,19.93533]
[1780278035252,30.29,73524.46,0.0,-0.70565,0.0002,19.95557]
[1780278038275,30.29,73543.15,0.0,-0.70197,0.0002,20.07497]
[1780278039282,30.29,73543.4,0.0,-0.70192,0.0002,20.0765]
[1780278041539,30.29,73545.5,0.0,-0.70151,0.0002,20.08975]
[1780278041558,30.29,73546.7,0.0,-0.70127,0.0002,20.09728]
[1780278047058,30.29,73547.78,0.0,-0.70107,0.0002,20.10385]
[1780278047479,30.29,73547.78,0.0,-0.70107,0.0002,20.10385]
[1780278047516,30.29,73547.94,0.0,-0.70103,0.0002,20.10486]
[1780278049360,30.29,73551.64,0.0,-0.7003,0.0002,20.1282]
[1780278054392,30.29,73553.21,0.0,-0.7,0.0002,20.13791]
[1780278059427,30.29,73551.27,0.0,-0.70038,0.0002,20.12566]
[1780278062449,30.29,73530.18,0.0,-0.70455,0.0002,19.99157]
[1780278063455,30.28,73529.6,0.0,-0.70467,0.0002,19.98784]
[1780278069498,30.28,73529.5,0.0,-0.70469,0.0002,19.98708]
[1780278071512,30.28,73532.2,0.0,-0.70416,0.0002,20.00427]
[1780278076547,30.28,73531.98,0.0,-0.70421,0.0002,20.00261]
[1780278081583,30.28,73531.46,0.0,-0.70432,0.0002,19.99902]
[1780278086618,30.28,73531.37,0.0,-0.70435,0.0002,19.99815]
[1780278092660,30.28,73519.91,0.0,-0.70665,0.0002,19.92017]
[1780278093668,30.28,73519.51,0.0,-0.70673,0.0002,19.91754]
[1780278095899,30.28,73518.03,0.0,-0.70702,0.0002,19.90793]
[1780278095920,30.28,73518.43,0.0,-0.70694,0.0002,19.91047]
[1780278101980,30.28,73518.28,0.0,-0.70698,0.0002,19.90923]
[1780278102730,30.28,73518.21,0.0,-0.707,0.0002,19.90866]
[1780278107766,30.27,73517.82,0.0,-0.70708,0.0002,19.90586]
[1780278109780,30.27,73509.39,0.0,-0.70874,0.0002,19.85115]
[1780278110787,30.27,73506.5,0.0,-0.7093,0.0002,19.83229]
[1780278115822,30.27,73504.3,0.0,-0.70974,0.0002,19.81773]
[1780278120857,30.27,73503.07,0.0,-0.70999,0.0002,19.80952]
[1780278125892,30.27,73500.96,0.0,-0.71041,0.0002,19.79555]
[1780278127908,30.27,73493.17,0.0,-0.71193,0.00019,19.74445]
[1780278128915,30.27,73489.16,0.0,-0.71271,0.00019,19.71808]
[1780278134957,30.27,73488.01,0.0,-0.71294,0.00019,19.71037]
[1780278139991,30.27,73487.83,0.0,-0.71297,0.00019,19.70902]
[1780278142006,30.27,73485.13,0.0,-0.7135,0.00019,19.69115]
[1780278143013,30.27,73479.55,0.0,-0.71459,0.00019,19.65421]
[1780278146034,30.27,73482.59,0.0,-0.71399,0.00019,19.67445]
[1780278149055,30.27,73480.38,0.0,-0.71442,0.00019,19.65986]
[1780278150062,30.27,73482.87,0.0,-0.71394,0.00019,19.67638]
[1780278155102,30.27,73467.17,0.0,-0.717,0.00019,19.56808]
[1780278156108,30.27,73464.62,0.0,-0.71749,0.00019,19.55115]
[1780278162151,30.27,73464.63,0.0,-0.71748,0.00019,19.55154]
[1780278167186,30.27,73463.0,0.0,-0.71779,0.00019,19.54088]
[1780278171218,30.27,73459.83,0.0,-0.71839,0.00019,19.51984]
[1780278176253,30.28,73457.51,0.0,-0.71883,0.00019,19.50458]
[1780278180283,30.28,73449.12,0.0,-0.72044,0.00019,19.44822]
[1780278182297,30.28,73446.18,0.0,-0.721,0.00019,19.4284]
[1780278184989,30.28,73446.08,0.0,-0.72102,0.00019,19.42778]
[1780278185048,30.28,73439.26,0.0,-0.72232,0.00019,19.3817]
[1780278185667,30.28,73413.77,0.0,-0.72718,0.00019,19.20733]
[1780278186326,30.28,73413.77,0.0,-0.72718,0.00019,19.20733]
[1780278186335,30.28,73408.73,0.0,-0.72814,0.00019,19.17253]
[1780278187337,30.28,73405.51,0.0,-0.72875,0.00019,19.15037]
[1780278188922,30.28,73407.81,0.0,-0.7283,0.00019,19.16663]
[1780278190733,30.28,73412.09,0.0,-0.72748,0.00019,19.19654]
[1780278191366,30.28,73414.57,0.0,-0.72701,0.00019,19.21364]
[1780278192742,30.28,73414.57,0.0,-0.72701,0.00019,19.21364]
[1780278193380,30.28,73416.37,0.0,-0.72665,0.00019,19.22651]
[1780278195394,30.28,73414.8,0.0,-0.72694,0.00019,19.21602]
[1780278198974,30.29,73412.35,0.0,-0.7274,0.00019,19.19951]
[1780278199833,30.29,73414.74,0.0,-0.72694,0.00019,19.21613]
[1780278200767,30.29,73428.01,0.0,-0.72441,0.00019,19.30741]
[1780278201436,30.29,73431.89,0.0,-0.72366,0.00019,19.33402]
[1780278206473,30.29,73432.88,0.0,-0.72346,0.00019,19.34127]
[1780278207478,30.29,73427.88,0.0,-0.72441,0.00019,19.30724]
[1780278208485,30.29,73426.35,0.0,-0.7247,0.00019,19.29691]
[1780278209699,30.29,73431.42,0.0,-0.72373,0.00019,19.33168]
[1780278212513,30.29,73434.24,0.0,-0.72321,0.00019,19.34714]
[1780278217548,30.29,73435.6,0.0,-0.72294,0.00019,19.35682]
[1780278220569,30.3,73430.6,0.0,-0.72389,0.00019,19.32303]
[1780278221576,30.3,73422.58,0.0,-0.72541,0.00019,19.26829]
[1780278223590,30.3,73420.67,0.0,-0.72577,0.00019,19.25546]
[1780278224597,30.3,73413.37,0.0,-0.72715,0.00019,19.20536]
[1780278225604,30.3,73411.32,0.0,-0.72754,0.00019,19.19138]
[1780278226611,30.3,73406.25,0.0,-0.72849,0.00019,19.15652]
[1780278227618,30.3,73407.61,0.0,-0.72823,0.00019,19.16612]
[1780278228626,30.3,73405.99,0.0,-0.72853,0.00019,19.1551]
[1780278232653,30.3,73407.24,0.0,-0.72827,0.00019,19.16452]
[1780278234667,30.31,73405.42,0.0,-0.72861,0.00019,19.15231]
[1780278237697,30.31,73403.79,0.0,-0.7289,0.00019,19.1416]
[1780278242734,30.31,73404.85,0.0,-0.72867,0.00019,19.1499]
[1780278243741,30.31,73403.52,0.0,-0.72892,0.00019,19.14088]
[1780278244484,30.31,73403.52,0.0,-0.72892,0.00019,19.14088]
[1780278244541,30.31,73403.52,0.0,-0.72892,0.00019,19.14088]
[1780278244748,30.31,73401.41,0.0,-0.72931,0.00019,19.12646]
[1780278245755,30.31,73400.11,0.0,-0.72955,0.00019,19.11765]
[1780278247770,30.32,73387.98,0.0,-0.73183,0.00019,19.03369]
[1780278248777,30.32,73377.81,0.0,-0.73373,0.00019,18.96282]
[1780278249784,30.33,73376.34,0.0,-0.7339,0.00019,18.95634]
[1780278251074,30.33,73376.34,0.0,-0.7339,0.00019,18.95634]
[1780278251095,30.34,73373.89,0.0,-0.7343,0.00019,18.94108]
[1780278251798,30.35,73371.94,0.0,-0.73461,0.00019,18.92945]
[1780278254818,30.37,73368.72,0.0,-0.73509,0.00019,18.91134]
[1780278255826,30.37,73365.16,0.0,-0.73574,0.00019,18.88651]
[1780278256833,30.37,73362.79,0.0,-0.73618,0.00019,18.87006]
[1780278257840,30.37,73370.88,0.0,-0.73466,0.00019,18.92729]
[1780278259206,30.37,73375.63,0.0,-0.73377,0.00019,18.96083]
[1780278259854,30.37,73385.16,0.0,-0.73197,0.00019,19.02771]
[1780278261868,30.37,73381.38,0.0,-0.73267,0.00019,19.00176]
[1780278262875,30.37,73378.47,0.0,-0.73321,0.00019,18.98166]
[1780278264890,30.38,73376.34,0.0,-0.7336,0.00019,18.96723]
[1780278266179,30.38,73374.34,0.0,-0.73396,0.00019,18.95341]
[1780278266902,30.38,73365.74,0.0,-0.73557,0.00019,18.89315]
[1780278268917,30.38,73367.23,0.0,-0.73528,0.00019,18.90408]
[1780278270931,30.38,73377.49,0.0,-0.73334,0.00019,18.97654]
[1780278271938,30.38,73378.96,0.0,-0.7331,0.00019,18.98293]
[1780278272945,30.38,73377.46,0.0,-0.73337,0.00019,18.97263]
[1780278273952,30.38,73379.39,0.0,-0.733,0.00019,18.98633]
[1780278274959,30.38,73378.05,0.0,-0.73325,0.00019,18.97716]
[1780278277980,30.39,73385.28,0.0,-0.73188,0.00019,19.02824]
[1780278283015,30.39,73384.26,0.0,-0.73205,0.00019,19.02197]
[1780278288050,30.39,73382.91,0.0,-0.73227,0.00019,19.01344]
[1780278289057,30.39,73385.36,0.0,-0.73181,0.00019,19.0307]
[1780278292079,30.4,73388.19,0.0,-0.73126,0.00019,19.05088]
[1780278296107,30.4,73393.52,0.0,-0.73024,0.00019,19.08847]
[1780278297114,30.4,73396.1,0.0,-0.72976,0.00019,19.10646]
[1780278298121,30.4,73398.6,0.0,-0.72928,0.00019,19.12385]
[1780278299291,30.4,73398.18,0.0,-0.72936,0.00019,19.12103]
[1780278301142,30.4,73394.11,0.0,-0.73012,0.00019,19.09304]
[1780278302149,30.4,73391.55,0.0,-0.7306,0.00019,19.07541]
[1780278308191,30.4,73391.37,0.0,-0.73061,0.00019,19.07494]
[1780278308386,30.4,73391.37,0.0,-0.73061,0.00019,19.07494]
[1780278312219,30.41,73389.83,0.0,-0.73089,0.00019,19.06475]
[1780278316247,30.41,73388.44,0.0,-0.73113,0.00019,19.05564]
[1780278320275,30.41,73387.06,0.0,-0.73138,0.00019,19.04661]
[1780278322289,30.41,73388.53,0.0,-0.73109,0.00019,19.0571]
[1780278323296,30.41,73391.66,0.0,-0.7305,0.00019,19.07895]
[1780278326319,30.41,73376.46,0.0,-0.73334,0.00019,18.97347]
[1780278327985,30.41,73375.76,0.0,-0.73347,0.00019,18.96873]
[1780278328332,30.41,73373.49,0.0,-0.73389,0.00019,18.95286]
[1780278330347,30.41,73369.73,0.0,-0.73459,0.00019,18.9268]
[1780278331354,30.42,73367.82,0.0,-0.73497,0.00019,18.90946]
[1780278333381,30.42,73361.93,0.0,-0.73606,0.00019,18.86842]
[1780278335395,30.42,73360.81,0.0,-0.73626,0.00019,18.86085]
[1780278340430,30.42,73361.79,0.0,-0.73604,0.00019,18.86895]
[1780278343451,30.43,73368.46,0.0,-0.73478,0.00019,18.9165]
[1780278344458,30.43,73371.55,0.0,-0.7342,0.00019,18.93838]
[1780278349494,30.43,73371.1,0.0,-0.73426,0.00019,18.93604]
[1780278352516,30.43,73372.7,0.0,-0.73394,0.00019,18.94789]
[1780278353523,30.43,73381.85,0.0,-0.73223,0.00019,19.01175]
[1780278354531,30.43,73386.16,0.0,-0.73141,0.00019,19.04209]
[1780278356073,30.43,73389.83,0.0,-0.73072,0.00019,19.06769]
[1780278358560,30.44,73386.26,0.0,-0.73138,0.00019,19.04323]
[1780278364602,30.44,73385.93,0.0,-0.73142,0.00019,19.04167]
[1780278366616,30.44,73380.68,0.0,-0.73241,0.00019,19.00524]
[1780278368036,30.44,73378.66,0.0,-0.73278,0.00019,18.99123]
[1780278369637,30.44,73374.82,0.0,-0.7335,0.00019,18.96461]
[1780278370644,30.44,73372.27,0.0,-0.73397,0.00019,18.9469]
[1780278373665,30.44,73375.27,0.0,-0.7334,0.00019,18.96827]
[1780278374672,30.44,73373.93,0.0,-0.73364,0.00019,18.95901]
[1780278379707,30.45,73373.9,0.0,-0.73362,0.00019,18.95974]
[1780278380714,30.45,73366.86,0.0,-0.73493,0.00019,18.91068]
[1780278381721,30.45,73352.33,0.0,-0.73763,0.00019,18.80867]
[1780278382728,30.45,73345.51,0.0,-0.73888,0.00018,18.76067]
[1780278383735,30.45,73346.45,0.0,-0.7387,0.00019,18.76763]
[1780278384742,30.45,73348.01,0.0,-0.7384,0.00019,18.77897]
[1780278385749,30.45,73346.82,0.0,-0.73862,0.00019,18.77083]
[1780278387763,30.45,73350.32,0.0,-0.73796,0.00019,18.796]
[1780278388770,30.45,73355.15,0.0,-0.73706,0.00019,18.83028]
[1780278389777,30.45,73358.44,0.0,-0.73644,0.00019,18.85359]
[1780278391791,30.46,73357.29,0.0,-0.73668,0.00019,18.84161]
[1780278394814,30.46,73354.4,0.0,-0.7372,0.00019,18.8219]
[1780278395820,30.46,73352.25,0.0,-0.73759,0.00019,18.80695]
[1780278396827,30.46,73350.89,0.0,-0.73784,0.00019,18.79759]
[1780278399848,30.46,73349.4,0.0,-0.73809,0.00019,18.78783]
[1780278404883,30.47,73350.35,0.0,-0.73788,0.00019,18.79587]
[1780278405890,30.47,73349.25,0.0,-0.73808,0.00019,18.78836]
[1780278408911,30.47,73347.95,0.0,-0.7383,0.00019,18.77999]
[1780278409918,30.47,73348.84,0.0,-0.73812,0.00019,18.78656]
[1780278414955,30.48,73348.86,0.0,-0.73808,0.00019,18.78806]
[1780278415963,30.48,73350.78,0.0,-0.73772,0.00019,18.80189]
[1780278416970,30.48,73352.62,0.0,-0.73737,0.00019,18.81523]
[1780278422005,30.49,73352.88,0.0,-0.73728,0.00019,18.81876]
[1780278424019,30.49,73354.9,0.0,-0.73688,0.00019,18.83364]
[1780278429054,30.5,73362.9,0.0,-0.73536,0.00019,18.89118]
[1780278430061,30.5,73367.43,0.0,-0.73451,0.00019,18.92304]
[1780278433082,30.5,73369.17,0.0,-0.73418,0.00019,18.93554]
[1780278436102,30.5,73374.02,0.0,-0.73327,0.00019,18.96968]
[1780278440131,30.5,73375.51,0.0,-0.73298,0.00019,18.98038]
[1780278441138,30.5,73380.5,0.0,-0.73205,0.00019,19.01515]
[1780278441920,30.5,73380.5,0.0,-0.73205,0.00019,19.01515]
[1780278442145,30.5,73385.62,0.0,-0.73108,0.00019,19.05077]
[1780278443152,30.5,73390.49,0.0,-0.73017,0.00019,19.08452]
[1780278445166,30.5,73388.79,0.0,-0.73048,0.00019,19.07306]
[1780278446173,30.5,73386.24,0.0,-0.73095,0.00019,19.05557]
[1780278447180,30.5,73384.76,0.0,-0.73123,0.00019,19.04542]
[1780278449194,30.5,73382.99,0.0,-0.73156,0.00019,19.03329]
[1780278454279,30.5,73383.08,0.0,-0.73157,0.00019,19.02994]
[1780278458256,30.5,73384.88,0.0,-0.73123,0.00019,19.04255]
[1780278464300,30.5,73383.58,0.0,-0.73147,0.00019,19.03362]
[1780278465306,30.51,73381.46,0.0,-0.73186,0.00019,19.01894]
[1780278471349,30.51,73381.41,0.0,-0.73186,0.00019,19.01904]
[1780278473363,30.51,73379.53,0.0,-0.73221,0.00019,19.00627]
[1780278476384,30.51,73381.14,0.0,-0.73189,0.00019,19.01791]
[1780278481422,30.51,73379.74,0.0,-0.73213,0.00019,19.00894]
[1780278485450,30.52,73374.76,0.0,-0.73305,0.00019,18.97493]
[1780278486457,30.52,73372.19,0.0,-0.73352,0.00019,18.95722]
[1780278487464,30.52,73380.49,0.0,-0.73196,0.00019,19.01514]
[1780278488471,30.52,73383.53,0.0,-0.73139,0.00019,19.03646]
[1780278490485,30.52,73387.23,0.0,-0.73068,0.00019,19.06249]
[1780278496527,30.52,73387.78,0.0,-0.73055,0.00019,19.06741]
[1780278499548,30.53,73391.37,0.0,-0.72986,0.00019,19.09273]
[1780278500555,30.53,73396.34,0.0,-0.72892,0.00019,19.12712]
[1780278501562,30.53,73399.77,0.0,-0.72827,0.00019,19.15082]
[1780278502569,30.53,73404.43,0.0,-0.72739,0.00019,19.18286]
[1780278507604,30.53,73406.11,0.0,-0.72707,0.00019,19.1946]
[1780278509298,30.53,73406.11,0.0,-0.72707,0.00019,19.1946]
[1780278509369,30.53,73406.25,0.0,-0.72704,0.00019,19.19561]
[1780278510096,30.53,73406.25,0.0,-0.72704,0.00019,19.19561]
[1780278510440,30.53,73408.61,0.0,-0.72659,0.00019,19.21177]
[1780278513646,30.53,73409.9,0.0,-0.72638,0.00019,19.21653]
[1780278515660,30.53,73413.58,0.0,-0.72569,0.00019,19.24163]
[1780278516667,30.53,73416.0,0.0,-0.72523,0.00019,19.25809]
[1780278517674,30.53,73423.43,0.0,-0.72382,0.00019,19.30857]
[1780278519688,30.53,73423.79,0.0,-0.72374,0.00019,19.31132]
[1780278521702,30.53,73428.79,0.0,-0.72279,0.00019,19.34528]
[1780278522709,30.53,73434.99,0.0,-0.72161,0.00019,19.3871]
[1780278526737,30.53,73438.26,0.0,-0.72098,0.00019,19.40911]
[1780278531772,30.53,73438.07,0.0,-0.72102,0.00019,19.40782]
[1780278533786,30.53,73435.58,0.0,-0.72149,0.00019,19.3911]
[1780278538821,30.53,73435.08,0.0,-0.72159,0.00019,19.3878]
[1780278542856,30.53,73436.79,0.0,-0.72126,0.00019,19.39936]
[1780278543863,30.53,73446.4,0.0,-0.71943,0.00019,19.46372]
[1780278545352,30.53,73449.27,0.0,-0.71888,0.00019,19.48281]
[1780278548087,30.53,73449.21,0.0,-0.7189,0.00019,19.48224]
[1780278548219,30.53,73449.21,0.0,-0.7189,0.00019,19.48224]
[1780278548320,30.53,73452.02,0.0,-0.71836,0.00019,19.50088]
[1780278553933,30.53,73453.9,0.0,-0.71802,0.00019,19.51277]
[1780278554940,30.53,73456.96,0.0,-0.71743,0.00019,19.53305]
[1780278559974,30.53,73458.59,0.0,-0.71714,0.00019,19.54342]
[1780278561492,30.53,73450.45,0.0,-0.7187,0.00019,19.48916]
[1780278566680,30.52,73448.94,0.0,-0.719,0.00019,19.47875]
[1780278567025,30.52,73441.48,0.0,-0.72043,0.00019,19.42877]
[1780278568032,30.52,73439.45,0.0,-0.72082,0.00019,19.41511]
[1780278573067,30.52,73438.58,0.0,-0.72102,0.00019,19.40509]
[1780278574075,30.52,73436.56,0.0,-0.7214,0.00019,19.39148]
[1780278577095,30.52,73434.69,0.0,-0.72176,0.00019,19.37888]
[1780278580515,30.52,73448.17,0.0,-0.71919,0.00019,19.4691]
[1780278581124,30.52,73451.97,0.0,-0.71846,0.00019,19.49441]
[1780278586159,30.52,73454.37,0.0,-0.71802,0.00019,19.50995]
[1780278589180,30.52,73461.31,0.0,-0.7167,0.00019,19.55566]
[1780278591196,30.52,73466.1,0.0,-0.71578,0.00019,19.58722]
[1780278591638,30.52,73466.1,0.0,-0.71578,0.00019,19.58722]
[1780278592202,30.52,73474.42,0.0,-0.71418,0.00019,19.64194]
[1780278596230,30.52,73471.97,0.0,-0.71467,0.00019,19.62539]
[1780278597237,30.52,73467.08,0.0,-0.71561,0.00019,19.59309]
[1780278598244,30.51,73460.03,0.0,-0.71697,0.00019,19.5464]
[1780278604286,30.51,73460.38,0.0,-0.7169,0.00019,19.54864]
[1780278609321,30.51,73458.26,0.0,-0.71731,0.00019,19.53444]
[1780278611335,30.51,73456.24,0.0,-0.7177,0.00019,19.52089]
[1780278612342,30.51,73453.94,0.0,-0.71815,0.00019,19.50553]
[1780278616370,30.51,73449.36,0.0,-0.71903,0.00019,19.47483]
[1780278617377,30.51,73443.83,0.0,-0.72009,0.00019,19.43775]
[1780278621405,30.51,73440.84,0.0,-0.72067,0.00019,19.41744]
[1780278622412,30.51,73435.44,0.0,-0.7217,0.00019,19.38109]
[1780278623419,30.51,73433.31,0.0,-0.72211,0.00019,19.36673]
[1780278624426,30.51,73424.42,0.0,-0.7238,0.00019,19.30665]
[1780278626561,30.51,73421.9,0.0,-0.72427,0.00019,19.28959]
[1780278632482,30.51,73422.85,0.0,-0.72412,0.00019,19.2921]
[1780278635503,30.51,73425.18,0.0,-0.72368,0.00019,19.30794]
[1780278640538,30.51,73425.37,0.0,-0.72364,0.00019,19.30922]
[1780278642552,30.51,73428.95,0.0,-0.72296,0.00019,19.33344]
[1780278647587,30.51,73429.03,0.0,-0.72295,0.00019,19.33396]
[1780278652621,30.51,73431.84,0.0,-0.72241,0.00019,19.35291]
[1780278654636,30.51,73434.12,0.0,-0.72198,0.00019,19.36824]
[1780278656650,30.51,73431.63,0.0,-0.72246,0.00019,19.35138]
[1780278661685,30.51,73432.92,0.0,-0.72221,0.00019,19.36]
[1780278666720,30.51,73431.41,0.0,-0.7225,0.00019,19.3497]
[1780278671755,30.51,73433.84,0.0,-0.72204,0.00019,19.36599]
[1780278674776,30.51,73431.49,0.0,-0.72249,0.00019,19.35004]
[1780278679812,30.51,73431.34,0.0,-0.72253,0.00019,19.34892]
[1780278685855,30.51,73431.45,0.0,-0.72251,0.00019,19.34955]
[1780278690890,30.51,73431.26,0.0,-0.72255,0.00019,19.3482]
[1780278693913,30.51,73429.24,0.0,-0.72296,0.00019,19.33048]
[1780278700962,30.51,73428.19,0.0,-0.72316,0.00019,19.32345]
[1780278704991,30.51,73425.62,0.0,-0.72365,0.00019,19.30607]
[1780278705998,30.51,73422.95,0.0,-0.72416,0.00019,19.28799]
[1780278711038,30.51,73422.25,0.0,-0.72428,0.00019,19.28341]
[1780278716074,30.51,73421.98,0.0,-0.72433,0.00019,19.28172]
[1780278721109,30.51,73422.34,0.0,-0.72426,0.00019,19.28412]
[1780278724130,30.51,73418.81,0.0,-0.72493,0.00019,19.26018]
[1780278725137,30.51,73416.25,0.0,-0.72542,0.00019,19.24276]
[1780278727151,30.51,73407.26,0.0,-0.72712,0.00019,19.18132]
[1780278728158,30.51,73403.27,0.0,-0.72787,0.00019,19.15397]
[1780278729510,30.51,73403.27,0.0,-0.72787,0.00019,19.15397]
[1780278729603,30.51,73402.75,0.0,-0.72797,0.00019,19.15039]
[1780278730172,30.51,73400.36,0.0,-0.72842,0.00019,19.13397]
[1780278731179,30.51,73397.87,0.0,-0.72889,0.00019,19.11686]
[1780278735212,30.51,73387.67,0.0,-0.73081,0.00019,19.04654]
[1780278736219,30.51,73382.68,0.0,-0.73174,0.00019,19.012]
[1780278738233,30.51,73369.73,0.0,-0.73416,0.00019,18.92198]
[1780278739240,30.51,73367.84,0.0,-0.73451,0.00019,18.90882]
[1780278740247,30.51,73365.98,0.0,-0.73485,0.00019,18.89586]
[1780278741254,30.51,73362.35,0.0,-0.73553,0.00019,18.87051]
[1780278742261,30.51,73358.52,0.0,-0.73624,0.00019,18.84373]
[1780278743976,30.51,73357.56,0.0,-0.73641,0.00019,18.8371]
[1780278744221,30.51,73357.56,0.0,-0.73641,0.00019,18.8371]
[1780278744276,30.51,73357.35,0.0,-0.73645,0.00019,18.83575]
[1780278745285,30.51,73355.98,0.0,-0.7367,0.00019,18.82624]
[1780278746290,30.51,73355.01,0.0,-0.73687,0.00019,18.81955]
[1780278747298,30.51,73353.17,0.0,-0.73721,0.00019,18.80674]
[1780278748305,30.51,73349.98,0.0,-0.7378,0.00019,18.78436]
[1780278751326,30.51,73348.42,0.0,-0.73811,0.00019,18.76961]
[1780278755695,30.52,73347.63,0.0,-0.73824,0.00019,18.76459]
[1780278756361,30.52,73345.04,0.0,-0.73872,0.00018,18.74644]
[1780278757368,30.52,73346.57,0.0,-0.73843,0.00018,18.75742]
[1780278760389,30.52,73347.64,0.0,-0.73822,0.00019,18.76548]
[1780278762403,30.52,73352.12,0.0,-0.73738,0.00019,18.79744]
[1780278763410,30.52,73353.46,0.0,-0.73713,0.00019,18.80704]
[1780278764418,30.52,73355.4,0.0,-0.73676,0.00019,18.82087]
[1780278765424,30.52,73357.79,0.0,-0.73631,0.00019,18.83784]
[1780278770460,30.53,73357.68,0.0,-0.73631,0.00019,18.83786]
[1780278771467,30.53,73353.82,0.0,-0.73702,0.00019,18.81088]
[1780278772474,30.53,73351.61,0.0,-0.73743,0.00019,18.79547]
[1780278774490,30.53,73349.4,0.0,-0.73783,0.00019,18.78014]
[1780278775496,30.53,73348.46,0.0,-0.738,0.00019,18.77361]
[1780278776501,30.53,73345.38,0.0,-0.73857,0.00018,18.75197]
[1780278781537,30.53,73345.55,0.0,-0.73852,0.00018,18.7538]
[1780278782544,30.53,73346.72,0.0,-0.7383,0.00018,18.76218]
[1780278785564,30.53,73345.35,0.0,-0.73854,0.00018,18.75287]
[1780278786573,30.53,73343.43,0.0,-0.7389,0.00018,18.73943]
[1780278789597,30.54,73330.33,0.0,-0.7413,0.00018,18.64696]
[1780278790607,30.54,73327.25,0.0,-0.74186,0.00018,18.62527]
[1780278791236,30.54,73327.25,0.0,-0.74186,0.00018,18.62527]
[1780278791314,30.54,73327.25,0.0,-0.74186,0.00018,18.62527]
[1780278791496,30.54,73327.25,0.0,-0.74186,0.00018,18.62527]
[1780278791611,30.54,73335.43,0.0,-0.74035,0.00018,18.68358]
[1780278791826,30.54,73335.43,0.0,-0.74035,0.00018,18.68358]
[1780278792223,30.54,73335.43,0.0,-0.74035,0.00018,18.68358]
[1780278792276,30.54,73335.43,0.0,-0.74035,0.00018,18.68358]
[1780278792618,30.54,73335.47,0.0,-0.74034,0.00018,18.68385]
[1780278793465,30.54,73335.47,0.0,-0.74034,0.00018,18.68385]
[1780278793626,30.54,73334.17,0.0,-0.74058,0.00018,18.67461]
[1780278793932,30.54,73334.17,0.0,-0.74058,0.00018,18.67461]
[1780278795253,30.54,73334.12,0.0,-0.74059,0.00018,18.67436]
[1780278795639,30.54,73331.86,0.0,-0.741,0.00018,18.65841]
[1780278799667,30.54,73337.07,0.0,-0.74003,0.00018,18.6959]
[1780278800674,30.54,73340.44,0.0,-0.7394,0.00018,18.71994]
[1780278801689,30.54,73342.35,0.0,-0.73905,0.00018,18.73351]
[1780278805729,30.54,73343.63,0.0,-0.73879,0.00018,18.74331]
[1780278809757,30.55,73345.11,0.0,-0.73851,0.00018,18.75426]
[1780278810764,30.55,73336.41,0.0,-0.74011,0.00018,18.69284]
[1780278811771,30.55,73324.49,0.0,-0.74233,0.00018,18.60419]
[1780278812305,30.55,73324.49,0.0,-0.74233,0.00018,18.60419]
[1780278812778,30.55,73325.82,0.0,-0.74207,0.00018,18.61397]
[1780278814405,30.55,73325.58,0.0,-0.74211,0.00018,18.61255]
[1780278814795,30.55,73322.44,0.0,-0.74268,0.00018,18.59045]
[1780278816815,30.55,73327.24,0.0,-0.74179,0.00018,18.62506]
[1780278817821,30.55,73331.91,0.0,-0.74092,0.00018,18.6585]
[1780278820842,30.55,73329.1,0.0,-0.74142,0.00018,18.6391]
[1780278822856,30.56,73326.54,0.0,-0.74188,0.00018,18.62129]
[1780278823863,30.56,73325.21,0.0,-0.74212,0.00018,18.61204]
[1780278824870,30.56,73327.86,0.0,-0.74163,0.00018,18.63114]
[1780278825877,30.56,73330.08,0.0,-0.74121,0.00018,18.64717]
[1780278830912,30.56,73328.63,0.0,-0.74146,0.00018,18.63765]
[1780278832922,30.56,73328.57,0.0,-0.74147,0.00018,18.63737]
[1780278832970,30.56,73328.57,0.0,-0.74147,0.00018,18.63737]
[1780278833221,30.56,73328.57,0.0,-0.74147,0.00018,18.63737]
[1780278833280,30.56,73328.36,0.0,-0.7415,0.00018,18.63619]
[1780278834941,30.56,73329.75,0.0,-0.74124,0.00018,18.64622]
[1780278837962,30.57,73333.43,0.0,-0.74055,0.00018,18.67279]
[1780278840012,30.57,73333.71,0.0,-0.74049,0.00018,18.67492]
[1780278840074,30.57,73333.71,0.0,-0.74049,0.00018,18.67492]
[1780278840221,30.57,73333.71,0.0,-0.74049,0.00018,18.67492]
[1780278840323,30.57,73332.84,0.0,-0.74065,0.00018,18.66898]
[1780278846018,30.57,73334.08,0.0,-0.7404,0.00018,18.67842]
[1780278849755,30.57,73334.95,0.0,-0.74024,0.00018,18.68483]
[1780278849836,30.57,73337.38,0.0,-0.73978,0.00018,18.70228]
[1780278851054,30.57,73339.61,0.0,-0.73937,0.00018,18.71824]
[1780278852412,30.57,73339.61,0.0,-0.73937,0.00018,18.71824]
[1780278852461,30.57,73339.61,0.0,-0.73937,0.00018,18.71824]
[1780278852470,30.57,73339.61,0.0,-0.73937,0.00018,18.71824]
[1780278852563,30.57,73339.96,0.0,-0.7393,0.00018,18.72079]
[1780278854075,30.57,73338.43,0.0,-0.73958,0.00018,18.71014]
[1780278855082,30.57,73335.07,0.0,-0.74019,0.00018,18.68645]
[1780278856089,30.57,73330.52,0.0,-0.74103,0.00018,18.6543]
[1780278857096,30.57,73326.68,0.0,-0.74173,0.00018,18.62716]
[1780278858502,30.57,73325.51,0.0,-0.74194,0.00018,18.619]
[1780278860117,30.58,73319.18,0.0,-0.74309,0.00018,18.57423]
[1780278861124,30.58,73313.52,0.0,-0.74412,0.00018,18.53399]
[1780278862131,30.58,73305.21,0.0,-0.74563,0.00018,18.47468]
[1780278863137,30.58,73301.04,0.0,-0.74638,0.00018,18.44491]
[1780278864147,30.58,73300.05,0.0,-0.74655,0.00018,18.43802]
[1780278867180,30.58,73276.38,0.0,-0.75082,0.00018,18.2675]
[1780278867944,30.58,73276.38,0.0,-0.75082,0.00018,18.2675]
[1780278868312,30.58,73276.38,0.0,-0.75082,0.00018,18.2675]
[1780278868411,30.58,73261.26,0.0,-0.75353,0.00018,18.15733]
[1780278869454,30.58,73261.26,0.0,-0.75353,0.00018,18.15733]
[1780278869479,30.58,73264.21,0.0,-0.75299,0.00018,18.17926]
[1780278870627,30.58,73264.21,0.0,-0.75299,0.00018,18.17926]
[1780278871097,30.59,73264.64,0.0,-0.7529,0.00018,18.18284]
[1780278872730,30.59,73260.65,0.0,-0.75364,0.00018,18.14983]
[1780278880274,30.67,73258.36,0.0,-0.75341,0.00018,18.15845]
[1780278883296,30.69,73254.32,0.0,-0.75403,0.00018,18.13313]
[1780278888330,30.75,73250.55,0.0,-0.75424,0.00018,18.12353]
[1780278892360,30.77,73262.11,0.0,-0.75207,0.00018,18.21216]
[1780278893367,30.77,73269.88,0.0,-0.75067,0.00018,18.26876]
[1780278895381,30.77,73272.4,0.0,-0.7502,0.00018,18.28753]
[1780278896206,30.77,73272.4,0.0,-0.7502,0.00018,18.28753]
[1780278896226,30.77,73272.4,0.0,-0.7502,0.00018,18.28753]
[1780278896257,30.77,73272.4,0.0,-0.7502,0.00018,18.28753]
[1780278897196,30.77,73272.81,0.0,-0.75012,0.00018,18.29076]
[1780278897229,30.77,73272.81,0.0,-0.75012,0.00018,18.29076]
[1780278902430,30.78,73270.49,0.0,-0.7505,0.00018,18.27565]
[1780278903437,30.78,73263.93,0.0,-0.75166,0.00018,18.22849]
[1780278904443,30.78,73256.93,0.0,-0.75291,0.00018,18.17797]
[1780278906459,30.78,73252.63,0.0,-0.75366,0.00018,18.14733]
[1780278908025,30.78,73250.46,0.0,-0.75403,0.00018,18.13187]
[1780278908078,30.78,73250.46,0.0,-0.75403,0.00018,18.13187]
[1780278908223,30.78,73250.46,0.0,-0.75403,0.00018,18.13187]
[1780278913507,30.8,73248.44,0.0,-0.75426,0.00018,18.12231]
[1780278914533,30.8,73248.44,0.0,-0.75426,0.00018,18.12231]
[1780278914586,30.8,73248.44,0.0,-0.75426,0.00018,18.12231]
[1780278914723,30.8,73248.44,0.0,-0.75426,0.00018,18.12231]
[1780278915249,30.8,73248.43,0.0,-0.75426,0.00018,18.12258]
[1780278915301,30.8,73248.43,0.0,-0.75426,0.00018,18.12258]
[1780278915471,30.8,73248.43,0.0,-0.75426,0.00018,18.12258]
[1780278915521,30.8,73248.35,0.0,-0.75426,0.00018,18.12234]
[1780278916537,30.8,73242.6,0.0,-0.75527,0.00018,18.08077]
[1780278917261,30.8,73242.6,0.0,-0.75527,0.00018,18.08077]
[1780278917543,30.8,73235.2,0.0,-0.75657,0.00018,18.02708]
[1780278918550,30.81,73224.46,0.0,-0.75846,0.00018,17.94844]
[1780278919557,30.81,73221.57,0.0,-0.75896,0.00018,17.92757]
[1780278920741,30.81,73221.57,0.0,-0.75896,0.00018,17.92757]
[1780278920761,30.81,73217.71,0.0,-0.75963,0.00018,17.89957]
[1780278921571,30.81,73213.07,0.0,-0.76043,0.00018,17.8658]
[1780278922577,30.81,73204.96,0.0,-0.76185,0.00017,17.80616]
[1780278924593,30.81,73205.22,0.0,-0.76178,0.00017,17.8088]
[1780278927615,30.82,73212.78,0.0,-0.76043,0.00018,17.86571]
[1780278928622,30.82,73221.15,0.0,-0.75896,0.00018,17.92764]
[1780278930636,30.82,73214.99,0.0,-0.76003,0.00018,17.88277]
[1780278934964,30.82,73211.97,0.0,-0.76056,0.00018,17.85746]
[1780278934973,30.82,73211.97,0.0,-0.76056,0.00018,17.85746]
[1780278935016,30.82,73211.97,0.0,-0.76056,0.00018,17.85746]
[1780278935362,30.82,73211.97,0.0,-0.76056,0.00018,17.85746]
[1780278935471,30.82,73211.97,0.0,-0.76056,0.00018,17.85746]
[1780278939157,30.83,73213.39,0.0,-0.76028,0.00018,17.8692]
[1780278939201,30.83,73213.39,0.0,-0.76028,0.00018,17.8692]
[1780278939227,30.83,73213.39,0.0,-0.76028,0.00018,17.8692]
[1780278940348,30.83,73213.11,0.0,-0.76033,0.00018,17.86745]
[1780278940707,30.83,73218.05,0.0,-0.75945,0.00018,17.90414]
[1780278941714,30.83,73222.49,0.0,-0.75866,0.00018,17.93729]
[1780278942009,30.83,73222.49,0.0,-0.75866,0.00018,17.93729]
[1780278942015,30.83,73222.49,0.0,-0.75866,0.00018,17.93729]
[1780278942220,30.83,73222.49,0.0,-0.75866,0.00018,17.93729]
[1780278944735,30.84,73228.94,0.0,-0.75749,0.00018,17.98596]
[1780278945742,30.84,73239.45,0.0,-0.75562,0.00018,18.0632]
[1780278946749,30.84,73241.61,0.0,-0.75523,0.00018,18.07927]
[1780278947756,30.84,73246.3,0.0,-0.7544,0.00018,18.11371]
[1780278949770,30.84,73259.4,0.0,-0.75205,0.00018,18.20935]
[1780278950777,30.84,73264.71,0.0,-0.75109,0.00018,18.2481]
[1780278952791,30.84,73269.2,0.0,-0.75027,0.00018,18.28113]
[1780278953798,30.85,73264.1,0.0,-0.75118,0.00018,18.24454]
[1780278957605,30.85,73261.41,0.0,-0.75164,0.00018,18.22581]
[1780278957649,30.85,73261.41,0.0,-0.75164,0.00018,18.22581]
[1780278957724,30.85,73261.41,0.0,-0.75164,0.00018,18.22581]
[1780278960342,30.85,73261.77,0.0,-0.75156,0.00018,18.22913]
[1780278960394,30.85,73261.77,0.0,-0.75156,0.00018,18.22913]
[1780278960470,30.85,73261.77,0.0,-0.75156,0.00018,18.22913]
[1780278960847,30.85,73261.7,0.0,-0.75157,0.00018,18.22886]
[1780278963868,30.85,73257.31,0.0,-0.75233,0.00018,18.19785]
[1780278965882,30.86,73250.07,0.0,-0.7536,0.00018,18.14593]
[1780278966889,30.86,73243.85,0.0,-0.7547,0.00018,18.10095]
[1780278968903,30.86,73249.66,0.0,-0.75366,0.00018,18.14378]
[1780278970917,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278971454,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278971476,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278971521,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278971857,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278971901,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278971972,30.86,73252.07,0.0,-0.75321,0.00018,18.16181]
[1780278973938,30.86,73243.81,0.0,-0.75466,0.00018,18.10265]
[1780278975293,30.86,73243.39,0.0,-0.75473,0.00018,18.09986]
[1780278975334,30.86,73243.39,0.0,-0.75473,0.00018,18.09986]
[1780278975471,30.86,73243.39,0.0,-0.75473,0.00018,18.09986]
[1780278981930,30.87,73243.5,0.0,-0.75467,0.00018,18.10198]
[1780278981977,30.87,73243.5,0.0,-0.75467,0.00018,18.10198]
[1780278986102,30.87,73242.23,0.0,-0.75486,0.00018,18.09447]
[1780278986155,30.87,73242.23,0.0,-0.75486,0.00018,18.09447]
[1780278986223,30.87,73242.23,0.0,-0.75486,0.00018,18.09447]
[1780278986256,30.88,73242.5,0.0,-0.75479,0.00018,18.09713]
[1780278987691,30.88,73242.5,0.0,-0.75479,0.00018,18.09713]
[1780278988038,30.88,73235.69,0.0,-0.75598,0.00018,18.0479]
[1780278989045,30.88,73230.25,0.0,-0.75694,0.00018,18.0085]
[1780278990052,30.88,73224.25,0.0,-0.75799,0.00018,17.96485]
[1780278994841,30.88,73224.53,0.0,-0.75795,0.00018,17.96358]
[1780278994894,30.88,73224.53,0.0,-0.75795,0.00018,17.96358]
[1780278994980,30.88,73224.53,0.0,-0.75795,0.00018,17.96358]
[1780278997183,30.89,73221.76,0.0,-0.75842,0.00018,17.9439]
[1780278997223,30.89,73221.76,0.0,-0.75842,0.00018,17.9439]
[1780278997234,30.89,73221.76,0.0,-0.75842,0.00018,17.9439]
[1780278997284,30.89,73223.81,0.0,-0.75805,0.00018,17.95926]
[1780278999336,30.89,73224.86,0.0,-0.75787,0.00018,17.96695]
[1780278999570,30.89,73224.86,0.0,-0.75787,0.00018,17.96695]
[1780278999612,30.89,73225.38,0.0,-0.75777,0.00018,17.97107]
[1780279000124,30.89,73239.87,0.0,-0.75522,0.00018,18.0768]
[1780279001132,30.89,73246.62,0.0,-0.75401,0.00018,18.12622]
[1780279002139,30.89,73246.94,0.0,-0.75395,0.00018,18.1288]
[1780279003937,30.89,73246.94,0.0,-0.75395,0.00018,18.1288]
[1780279003975,30.89,73246.94,0.0,-0.75395,0.00018,18.1288]
[1780279004146,30.89,73246.94,0.0,-0.75395,0.00018,18.1288]
[1780279007174,30.89,73241.28,0.0,-0.75492,0.00018,18.08871]
[1780279009999,30.89,73238.82,0.0,-0.75535,0.00018,18.07104]
[1780279010025,30.89,73237.23,0.0,-0.75563,0.00018,18.05971]
[1780279010219,30.89,73237.23,0.0,-0.75563,0.00018,18.05971]
[1780279012755,30.9,73233.49,0.0,-0.75628,0.00018,18.03298]
[1780279012848,30.9,73233.49,0.0,-0.75628,0.00018,18.03298]
[1780279012973,30.9,73233.49,0.0,-0.75628,0.00018,18.03298]
[1780279014966,30.9,73233.42,0.0,-0.75628,0.00018,18.03291]
[1780279015015,30.9,73233.42,0.0,-0.75628,0.00018,18.03291]
[1780279014987,30.9,73233.6,0.0,-0.75624,0.00018,18.03461]
[1780279015220,30.9,73233.6,0.0,-0.75624,0.00018,18.03461]
[1780279015322,30.9,73229.5,0.0,-0.75695,0.00018,18.00489]
[1780279018623,30.9,73228.89,0.0,-0.75705,0.00018,18.00076]
[1780279018723,30.9,73228.89,0.0,-0.75705,0.00018,18.00076]
[1780279020268,30.9,73219.72,0.0,-0.75865,0.00018,17.93434]
[1780279021275,30.9,73209.45,0.0,-0.76044,0.00017,17.85918]
[1780279023289,30.91,73206.32,0.0,-0.76097,0.00017,17.83698]
[1780279028331,30.91,73208.76,0.0,-0.7605,0.00017,17.85637]
[1780279030583,30.91,73210.71,0.0,-0.76016,0.00017,17.87096]
[1780279030635,30.91,73210.71,0.0,-0.76016,0.00017,17.87096]
[1780279030727,30.91,73210.71,0.0,-0.76016,0.00017,17.87096]
[1780279032359,30.91,73216.72,0.0,-0.75909,0.00018,17.91574]
[1780279033366,30.92,73220.81,0.0,-0.75837,0.00018,17.946]
[1780279035380,30.92,73225.14,0.0,-0.75759,0.00018,17.97818]
[1780279036668,30.92,73225.14,0.0,-0.75759,0.00018,17.97818]
[1780279036718,30.92,73225.14,0.0,-0.75759,0.00018,17.97818]
[1780279036721,30.92,73225.14,0.0,-0.75759,0.00018,17.97818]
[1780279038727,30.92,73226.85,0.0,-0.75728,0.00018,17.9911]
[1780279042495,30.92,73227.94,0.0,-0.75706,0.00018,18.00006]
[1780279042547,30.92,73227.94,0.0,-0.75706,0.00018,18.00006]
[1780279042599,30.92,73227.94,0.0,-0.75706,0.00018,18.00006]
[1780279042724,30.92,73227.94,0.0,-0.75706,0.00018,18.00006]
[1780279046836,30.93,73230.77,0.0,-0.75654,0.00018,18.02189]
[1780279046888,30.93,73230.77,0.0,-0.75654,0.00018,18.02189]
[1780279046973,30.93,73230.77,0.0,-0.75654,0.00018,18.02189]
[1780279047053,30.93,73231.2,0.0,-0.75645,0.00018,18.0253]
[1780279047464,30.93,73221.57,0.0,-0.75814,0.00018,17.95527]
[1780279048471,30.93,73215.84,0.0,-0.75914,0.00018,17.91355]
[1780279051371,30.93,73212.39,0.0,-0.75973,0.00017,17.88883]
[1780279051399,30.93,73212.39,0.0,-0.75973,0.00017,17.88883]
[1780279051470,30.93,73212.39,0.0,-0.75973,0.00017,17.88883]
[1780279055526,30.93,73217.58,0.0,-0.75883,0.00018,17.92385]
[1780279057560,30.94,73221.23,0.0,-0.75818,0.00018,17.95093]
[1780279057673,30.94,73221.23,0.0,-0.75818,0.00018,17.95093]
[1780279057723,30.94,73221.23,0.0,-0.75818,0.00018,17.95093]
[1780279059756,30.94,73223.67,0.0,-0.75773,0.00018,17.96941]
[1780279059800,30.94,73223.67,0.0,-0.75773,0.00018,17.96941]
[1780279059975,30.94,73223.67,0.0,-0.75773,0.00018,17.96941]
[1780279060072,30.94,73224.05,0.0,-0.75766,0.00018,17.97248]
[1780279060561,30.94,73228.39,0.0,-0.75689,0.00018,18.00444]
[1780279063990,30.94,73230.28,0.0,-0.75654,0.00018,18.01872]
[1780279064042,30.94,73230.28,0.0,-0.75654,0.00018,18.01872]
[1780279064061,30.94,73234.6,0.0,-0.75578,0.00018,18.05041]
[1780279064218,30.94,73234.6,0.0,-0.75578,0.00018,18.05041]
[1780279065987,30.94,73236.81,0.0,-0.75538,0.00018,18.06668]
[1780279066073,30.94,73236.73,0.0,-0.75539,0.00018,18.06629]
[1780279066159,30.94,73236.73,0.0,-0.75539,0.00018,18.06629]
[1780279066222,30.94,73236.73,0.0,-0.75539,0.00018,18.06629]
[1780279066603,30.94,73236.87,0.0,-0.75536,0.00018,18.0675]
[1780279071638,30.95,73236.68,0.0,-0.75537,0.00018,18.06713]
[1780279072382,30.95,73236.68,0.0,-0.75537,0.00018,18.06713]
[1780279072435,30.95,73236.68,0.0,-0.75537,0.00018,18.06713]
[1780279072469,30.95,73236.68,0.0,-0.75537,0.00018,18.06713]
[1780279075179,30.95,73237.54,0.0,-0.7552,0.00018,18.07399]
[1780279076723,30.95,73236.8,0.0,-0.75533,0.00018,18.06882]
[1780279078363,30.95,73233.48,0.0,-0.75591,0.00018,18.04494]
[1780279078477,30.95,73233.48,0.0,-0.75591,0.00018,18.04494]
[1780279078586,30.95,73233.48,0.0,-0.75591,0.00018,18.04494]
[1780279078687,30.95,73232.92,0.0,-0.756,0.00018,18.04101]
[1780279082031,30.95,73230.1,0.0,-0.75649,0.00018,18.0208]
[1780279082227,30.95,73230.29,0.0,-0.75645,0.00018,18.02235]
[1780279082715,30.95,73232.78,0.0,-0.75601,0.00018,18.04064]
[1780279083344,30.95,73232.78,0.0,-0.75601,0.00018,18.04064]
[1780279083396,30.95,73232.78,0.0,-0.75601,0.00018,18.04064]
[1780279083477,30.95,73232.78,0.0,-0.75601,0.00018,18.04064]
[1780279088757,30.96,73238.37,0.0,-0.75499,0.00018,18.08263]
[1780279089919,30.96,73238.37,0.0,-0.75499,0.00018,18.08263]
[1780279089971,30.96,73238.37,0.0,-0.75499,0.00018,18.08263]
[1780279089984,30.96,73238.37,0.0,-0.75499,0.00018,18.08263]
[1780279092285,30.96,73236.83,0.0,-0.75525,0.00018,18.07207]
[1780279092380,30.96,73236.83,0.0,-0.75525,0.00018,18.07207]
[1780279092475,30.96,73236.83,0.0,-0.75525,0.00018,18.07207]
[1780279092785,30.96,73235.63,0.0,-0.75545,0.00018,18.06358]
[1780279097324,30.97,73236.36,0.0,-0.7553,0.00018,18.0698]
[1780279097375,30.97,73236.36,0.0,-0.7553,0.00018,18.0698]
[1780279097472,30.97,73236.36,0.0,-0.7553,0.00018,18.0698]
[1780279099106,30.97,73237.48,0.0,-0.7551,0.00018,18.07816]
[1780279099144,30.97,73238.27,0.0,-0.75495,0.00018,18.08411]
[1780279099224,30.97,73238.27,0.0,-0.75495,0.00018,18.08411]
[1780279099834,30.97,73238.3,0.0,-0.75494,0.00018,18.08454]
[1780279104869,30.97,73236.61,0.0,-0.75521,0.00018,18.07342]
[1780279105592,30.97,73236.61,0.0,-0.75521,0.00018,18.07342]
[1780279105642,30.97,73236.61,0.0,-0.75521,0.00018,18.07342]
[1780279105723,30.97,73236.61,0.0,-0.75521,0.00018,18.07342]
[1780279107482,30.97,73235.69,0.0,-0.75536,0.00018,18.0672]
[1780279107517,30.97,73235.69,0.0,-0.75536,0.00018,18.0672]
[1780279107721,30.97,73235.69,0.0,-0.75536,0.00018,18.0672]
[1780279107890,30.97,73235.2,0.0,-0.75544,0.00018,18.06387]
[1780279109062,30.97,73235.2,0.0,-0.75544,0.00018,18.06387]
[1780279109073,30.98,73237.56,0.0,-0.75502,0.00018,18.08123]
[1780279109225,30.98,73237.56,0.0,-0.75502,0.00018,18.08123]
[1780279114943,30.98,73239.54,0.0,-0.75467,0.00018,18.09263]
[1780279116317,30.98,73239.54,0.0,-0.75467,0.00018,18.09263]
[1780279116370,30.98,73239.54,0.0,-0.75467,0.00018,18.09263]
[1780279116472,30.98,73239.54,0.0,-0.75467,0.00018,18.09263]
[1780279118284,30.98,73238.5,0.0,-0.75484,0.00018,18.08572]
[1780279118391,30.98,73238.5,0.0,-0.75484,0.00018,18.08572]
[1780279118474,30.98,73238.5,0.0,-0.75484,0.00018,18.08572]
[1780279118972,30.98,73238.38,0.0,-0.75486,0.00018,18.08506]
[1780279122121,30.98,73238.57,0.0,-0.75481,0.00018,18.08686]
[1780279122134,30.98,73238.57,0.0,-0.75481,0.00018,18.08686]
[1780279124570,30.99,73234.82,0.0,-0.75546,0.00018,18.06022]
[1780279124625,30.99,73234.82,0.0,-0.75546,0.00018,18.06022]
[1780279124722,30.99,73234.82,0.0,-0.75546,0.00018,18.06022]
[1780279125021,30.99,73235.12,0.0,-0.7554,0.00018,18.06254]
[1780279127033,30.99,73234.2,0.0,-0.75556,0.00018,18.05615]
[1780279129047,30.99,73230.33,0.0,-0.75623,0.00018,18.02834]
[1780279129794,30.99,73230.33,0.0,-0.75623,0.00018,18.02834]
[1780279129846,30.99,73230.33,0.0,-0.75623,0.00018,18.02834]
[1780279129981,30.99,73230.33,0.0,-0.75623,0.00018,18.02834]
[1780279130054,30.99,73226.78,0.0,-0.75685,0.00018,18.00269]
[1780279131061,30.99,73222.37,0.0,-0.75762,0.00018,17.97065]
[1780279132107,30.99,73222.37,0.0,-0.75762,0.00018,17.97065]
[1780279132116,30.99,73216.01,0.0,-0.75874,0.00017,17.92434]
[1780279132233,30.99,73216.01,0.0,-0.75874,0.00017,17.92434]
[1780279133075,30.99,73210.13,0.0,-0.75976,0.00017,17.88144]
[1780279136096,30.99,73214.44,0.0,-0.75899,0.00017,17.91353]
[1780279138992,30.99,73213.69,0.0,-0.75912,0.00017,17.90833]
[1780279139044,30.99,73213.69,0.0,-0.75912,0.00017,17.90833]
[1780279139117,30.99,73213.14,0.0,-0.75921,0.00017,17.90449]
[1780279139222,30.99,73213.14,0.0,-0.75921,0.00017,17.90449]
[1780279144966,31.0,73214.7,0.0,-0.75892,0.00017,17.91659]
[1780279145018,31.0,73214.7,0.0,-0.75892,0.00017,17.91659]
[1780279145159,31.0,73214.94,0.0,-0.75887,0.00017,17.91847]
[1780279145219,31.0,73214.94,0.0,-0.75887,0.00017,17.91847]
[1780279156236,31.0,73218.13,0.0,-0.75827,0.00018,17.94385]
[1780279158881,31.0,73217.49,0.0,-0.75837,0.00018,17.93939]
[1780279158921,31.0,73217.49,0.0,-0.75837,0.00018,17.93939]
[1780279158973,31.0,73217.49,0.0,-0.75837,0.00018,17.93939]
[1780279158982,31.01,73217.78,0.0,-0.75831,0.00018,17.94194]
[1780279164291,31.01,73217.54,0.0,-0.75833,0.00018,17.94126]
[1780279166651,31.01,73214.89,0.0,-0.75878,0.00017,17.92213]
[1780279166687,31.01,73214.89,0.0,-0.75878,0.00017,17.92213]
[1780279166726,31.01,73214.89,0.0,-0.75878,0.00017,17.92213]
[1780279166753,31.01,73213.52,0.0,-0.75901,0.00017,17.91257]
[1780279173102,31.01,73210.57,0.0,-0.75954,0.00017,17.88781]
[1780279173112,31.01,73210.57,0.0,-0.75954,0.00017,17.88781]
[1780279173107,31.02,73208.56,0.0,-0.75988,0.00017,17.87348]
[1780279173224,31.02,73208.56,0.0,-0.75988,0.00017,17.87348]
[1780279173355,31.02,73208.4,0.0,-0.75991,0.00017,17.87231]
[1780279176376,31.02,73204.77,0.0,-0.76052,0.00017,17.84643]
[1780279178003,31.02,73204.77,0.0,-0.76052,0.00017,17.84643]
[1780279178055,31.02,73204.77,0.0,-0.76052,0.00017,17.84643]
[1780279178156,31.02,73204.1,0.0,-0.76063,0.00017,17.84198]
[1780279178221,31.02,73204.1,0.0,-0.76063,0.00017,17.84198]
[1780279178653,31.02,73204.1,0.0,-0.76063,0.00017,17.84198]
[1780279178660,31.02,73203.68,0.0,-0.76069,0.00017,17.83915]
[1780279180725,31.02,73202.25,0.0,-0.76094,0.00017,17.82866]
[1780279180790,31.02,73198.79,0.0,-0.76154,0.00017,17.80352]
[1780279182431,31.02,73192.72,0.0,-0.76258,0.00017,17.75946]
[1780279185802,31.03,73189.41,0.0,-0.76314,0.00017,17.73562]
[1780279185852,31.03,73189.41,0.0,-0.76314,0.00017,17.73562]
[1780279185978,31.03,73189.41,0.0,-0.76314,0.00017,17.73562]
[1780279186062,31.03,73189.43,0.0,-0.76312,0.00017,17.73629]
[1780279186460,31.03,73183.94,0.0,-0.76407,0.00017,17.69593]
[1780279187421,31.03,73183.94,0.0,-0.76407,0.00017,17.69593]
[1780279189481,31.03,73188.86,0.0,-0.7632,0.00017,17.73299]
[1780279193743,31.03,73191.41,0.0,-0.76273,0.00017,17.75271]
[1780279193746,31.03,73191.41,0.0,-0.76273,0.00017,17.75271]
[1780279193970,31.03,73191.41,0.0,-0.76273,0.00017,17.75271]
[1780279194071,31.03,73191.41,0.0,-0.76273,0.00017,17.75301]
[1780279198360,31.04,73193.91,0.0,-0.76226,0.00017,17.7726]
[1780279198414,31.04,73193.91,0.0,-0.76226,0.00017,17.7726]
[1780279198469,31.04,73193.91,0.0,-0.76226,0.00017,17.7726]
[1780279198545,31.04,73194.28,0.0,-0.76219,0.00017,17.7756]
[1780279201566,31.04,73190.6,0.0,-0.76281,0.00017,17.74927]
[1780279202573,31.04,73187.3,0.0,-0.76338,0.00017,17.7252]
[1780279203441,31.04,73187.3,0.0,-0.76338,0.00017,17.7252]
[1780279203469,31.04,73187.3,0.0,-0.76338,0.00017,17.7252]
[1780279203750,31.04,73187.3,0.0,-0.76338,0.00017,17.7252]
[1780279203852,31.04,73183.7,0.0,-0.764,0.00017,17.69882]
[1780279208616,31.05,73174.5,0.0,-0.76556,0.00017,17.63189]
[1780279210960,31.05,73175.55,0.0,-0.76537,0.00017,17.63993]
[1780279211012,31.05,73175.55,0.0,-0.76537,0.00017,17.63993]
[1780279211099,31.05,73179.1,0.0,-0.76475,0.00017,17.66652]
[1780279212729,31.05,73179.85,0.0,-0.76461,0.00017,17.67238]
[1780279213140,31.05,73179.85,0.0,-0.76461,0.00017,17.67238]
[1780279216671,31.05,73182.83,0.0,-0.76406,0.00017,17.69607]
[1780279219693,31.06,73186.4,0.0,-0.76342,0.00017,17.7234]
[1780279220702,31.06,73191.43,0.0,-0.76254,0.00017,17.76073]
[1780279222217,31.06,73191.43,0.0,-0.76254,0.00017,17.76073]
[1780279222241,31.06,73191.43,0.0,-0.76254,0.00017,17.76073]
[1780279221708,31.06,73196.05,0.0,-0.76173,0.00017,17.79495]
[1780279222471,31.06,73196.05,0.0,-0.76173,0.00017,17.79495]
[1780279222715,31.06,73187.02,0.0,-0.76329,0.00017,17.7288]
[1780279223722,31.06,73180.48,0.0,-0.76441,0.00017,17.68091]
[1780279224729,31.06,73177.6,0.0,-0.7649,0.00017,17.65987]
[1780279227750,31.07,73174.47,0.0,-0.76542,0.00017,17.63747]
[1780279231779,31.07,73168.52,0.0,-0.76645,0.00017,17.59036]
[1780279232786,31.07,73164.67,0.0,-0.76711,0.00017,17.56214]
[1780279233794,31.07,73159.87,0.0,-0.76792,0.00017,17.52686]
[1780279235807,31.07,73167.29,0.0,-0.76663,0.00017,17.58268]
[1780279236646,31.07,73167.29,0.0,-0.76663,0.00017,17.58268]
[1780279236814,31.07,73175.76,0.0,-0.76517,0.00017,17.64567]
[1780279237821,31.08,73179.86,0.0,-0.76446,0.00017,17.67618]
[1780279242856,31.08,73177.71,0.0,-0.7648,0.00017,17.66136]
[1780279244870,31.08,73173.97,0.0,-0.76543,0.00017,17.6342]
[1780279246884,31.08,73177.82,0.0,-0.76476,0.00017,17.66313]
[1780279248910,31.08,73190.22,0.0,-0.76261,0.00017,17.75488]
[1780279249907,31.08,73192.13,0.0,-0.76227,0.00017,17.76927]
[1780279250913,31.09,73191.14,0.0,-0.76243,0.00017,17.76235]
[1780279251920,31.09,73191.92,0.0,-0.76229,0.00017,17.76844]
[1780279252675,31.09,73191.92,0.0,-0.76229,0.00017,17.76844]
[1780279252927,31.09,73192.04,0.0,-0.76226,0.00017,17.76968]
[1780279256955,31.09,73185.2,0.0,-0.76341,0.00017,17.72082]
[1780279257962,31.09,73182.38,0.0,-0.76389,0.00017,17.70035]
[1780279258724,31.09,73182.38,0.0,-0.76389,0.00017,17.70035]
[1780279260983,31.1,73184.1,0.0,-0.76357,0.00017,17.71399]
[1780279261990,31.1,73186.54,0.0,-0.76314,0.00017,17.73223]
[1780279262997,31.1,73190.21,0.0,-0.76249,0.00017,17.75957]
[1780279264017,31.1,73196.38,0.0,-0.76142,0.00017,17.80516]
[1780279265011,31.1,73192.27,0.0,-0.76212,0.00017,17.77533]
[1780279269039,31.11,73197.01,0.0,-0.76127,0.00017,17.81139]
[1780279270046,31.11,73202.29,0.0,-0.76034,0.00017,17.8503]
[1780279271053,31.11,73204.52,0.0,-0.75995,0.00017,17.86684]
[1780279272060,31.11,73201.48,0.0,-0.76048,0.00017,17.84476]
[1780279275081,31.11,73200.45,0.0,-0.76064,0.00017,17.8377]
[1780279276089,31.11,73205.48,0.0,-0.75976,0.00017,17.87461]
[1780279277096,31.11,73207.57,0.0,-0.7594,0.00017,17.89008]
[1780279278103,31.11,73209.87,0.0,-0.75899,0.00017,17.90705]
[1780279282131,31.11,73202.85,0.0,-0.76019,0.00017,17.85667]
[1780279283138,31.11,73198.97,0.0,-0.76086,0.00017,17.82846]
[1780279284145,31.12,73198.12,0.0,-0.761,0.00017,17.82242]
[1780279285155,31.12,73193.29,0.0,-0.76184,0.00017,17.78723]
[1780279286162,31.12,73191.3,0.0,-0.76218,0.00017,17.77274]
[1780279287169,31.12,73190.31,0.0,-0.76235,0.00017,17.76559]
[1780279288195,31.12,73183.72,0.0,-0.76348,0.00017,17.71731]
[1780279289188,31.12,73168.07,0.0,-0.76617,0.00017,17.60208]
[1780279290195,31.12,73163.25,0.0,-0.76699,0.00017,17.56672]
[1780279293216,31.12,73159.31,0.0,-0.76767,0.00017,17.53439]
[1780279295230,31.12,73170.89,0.0,-0.76567,0.00017,17.62082]
[1780279296237,31.13,73175.08,0.0,-0.76495,0.00017,17.65201]
[1780279298639,31.13,73175.16,0.0,-0.76492,0.00017,17.65307]
[1780279299258,31.13,73167.91,0.0,-0.76616,0.00017,17.59979]
[1780279300187,31.13,73167.91,0.0,-0.76616,0.00017,17.59979]
[1780279300233,31.13,73167.91,0.0,-0.76616,0.00017,17.59979]
[1780279300265,31.13,73161.92,0.0,-0.76718,0.00017,17.55577]
[1780279301272,31.13,73160.9,0.0,-0.76734,0.00017,17.54856]
[1780279301723,31.13,73160.9,0.0,-0.76734,0.00017,17.54856]
[1780279302279,31.13,73159.18,0.0,-0.76763,0.00017,17.53617]
[1780279303286,31.13,73158.19,0.0,-0.76779,0.00017,17.52921]
[1780279307314,31.14,73152.14,0.0,-0.76879,0.00017,17.48584]
[1780279308342,31.14,73145.99,0.0,-0.76983,0.00017,17.44037]
[1780279309340,31.14,73132.7,0.0,-0.77207,0.00017,17.34171]
[1780279309867,31.14,73132.7,0.0,-0.77207,0.00017,17.34171]
[1780279310062,31.14,73132.7,0.0,-0.77207,0.00017,17.34171]
[1780279310346,31.14,73128.49,0.0,-0.77277,0.00017,17.31069]
[1780279311357,31.14,73139.92,0.0,-0.77083,0.00017,17.39627]
[1780279312364,31.14,73151.59,0.0,-0.76884,0.00017,17.48345]
[1780279312477,31.14,73151.59,0.0,-0.76884,0.00017,17.48345]
[1780279312783,31.14,73151.59,0.0,-0.76884,0.00017,17.48345]
[1780279312900,31.14,73151.59,0.0,-0.76884,0.00017,17.48357]
[1780279313372,31.14,73148.59,0.0,-0.76935,0.00017,17.46128]
[1780279314378,31.14,73148.08,0.0,-0.76943,0.00017,17.45776]
[1780279315384,31.14,73147.13,0.0,-0.76958,0.00017,17.45098]
[1780279316434,31.14,73147.13,0.0,-0.76958,0.00017,17.45098]
[1780279316463,31.15,73147.18,0.0,-0.76957,0.00017,17.45164]
[1780279317399,31.15,73147.94,0.0,-0.76943,0.00017,17.45758]
[1780279318406,31.15,73147.53,0.0,-0.76949,0.00017,17.45481]
[1780279319413,31.15,73148.31,0.0,-0.76935,0.00017,17.46088]
[1780279320419,31.15,73152.53,0.0,-0.76863,0.00017,17.49249]
[1780279321428,31.15,73174.69,0.0,-0.76483,0.00017,17.65674]
[1780279322645,31.15,73174.69,0.0,-0.76483,0.00017,17.65674]
[1780279322656,31.15,73190.62,0.0,-0.76208,0.00017,17.77405]
[1780279323444,31.15,73194.19,0.0,-0.76145,0.00017,17.80051]
[1780279324451,31.15,73191.28,0.0,-0.76195,0.00017,17.77941]
[1780279326494,31.15,73191.24,0.0,-0.76195,0.00017,17.77928]
[1780279326543,31.15,73193.72,0.0,-0.76152,0.00017,17.79762]
[1780279328752,31.15,73194.35,0.0,-0.7614,0.00017,17.80241]
[1780279328831,31.16,73198.16,0.0,-0.76074,0.00017,17.83057]
[1780279329487,31.16,73199.67,0.0,-0.76048,0.00017,17.84159]
[1780279331502,31.16,73197.7,0.0,-0.76081,0.00017,17.82744]
[1780279332509,31.16,73199.87,0.0,-0.76043,0.00017,17.8434]
[1780279334523,31.16,73201.13,0.0,-0.76021,0.00017,17.85282]
[1780279335530,31.16,73198.39,0.0,-0.76068,0.00017,17.83292]
[1780279338075,31.16,73200.69,0.0,-0.76027,0.00017,17.85003]
[1780279339559,31.16,73204.84,0.0,-0.75955,0.00017,17.88037]
[1780279340567,31.16,73206.78,0.0,-0.75921,0.00017,17.8946]
[1780279342580,31.16,73205.3,0.0,-0.75947,0.00017,17.88393]
[1780279343587,31.16,73202.72,0.0,-0.75991,0.00017,17.86518]
[1780279345173,31.16,73202.72,0.0,-0.75991,0.00017,17.86518]
[1780279345251,31.16,73210.54,0.0,-0.75855,0.00017,17.92235]
[1780279345724,31.16,73210.54,0.0,-0.75855,0.00017,17.92235]
[1780279345812,31.16,73216.51,0.0,-0.7575,0.00017,17.96582]
[1780279347615,31.16,73221.49,0.0,-0.75663,0.00017,18.00199]
[1780279350474,31.16,73222.11,0.0,-0.75652,0.00017,18.00665]
[1780279350635,31.16,73224.77,0.0,-0.75605,0.00018,18.02593]
[1780279352650,31.16,73222.75,0.0,-0.75644,0.00017,18.00718]
[1780279353658,31.16,73221.31,0.0,-0.75669,0.00017,17.9968]
[1780279354665,31.16,73218.86,0.0,-0.75711,0.00017,17.97917]
[1780279355672,31.16,73217.12,0.0,-0.75742,0.00017,17.96664]
[1780279359700,31.16,73219.2,0.0,-0.75704,0.00017,17.98208]
[1780279363728,31.17,73220.59,0.0,-0.75679,0.00017,17.99239]
[1780279364735,31.17,73223.32,0.0,-0.75632,0.00018,18.01219]
[1780279366748,31.17,73226.97,0.0,-0.75567,0.00018,18.03862]
[1780279367756,31.17,73228.98,0.0,-0.75532,0.00018,18.05313]
[1780279371802,31.17,73231.91,0.0,-0.75481,0.00018,18.07419]
[1780279372808,31.17,73233.43,0.0,-0.75454,0.00018,18.08511]
[1780279373815,31.17,73227.71,0.0,-0.75555,0.00018,18.04376]
[1780279377805,31.17,73226.48,0.0,-0.75577,0.00018,18.03483]
[1780279377852,31.17,73226.48,0.0,-0.75577,0.00018,18.03483]
[1780279377971,31.17,73226.48,0.0,-0.75577,0.00018,18.03483]
[1780279377997,31.17,73226.48,0.0,-0.75577,0.00018,18.03483]
[1780279378219,31.17,73226.48,0.0,-0.75577,0.00018,18.03483]
[1780279378239,31.17,73225.55,0.0,-0.75593,0.00018,18.0281]
[1780279381871,31.16,73228.51,0.0,-0.75541,0.00018,18.04944]
[1780279382878,31.16,73232.64,0.0,-0.75469,0.00018,18.07918]
[1780279386906,31.16,73230.58,0.0,-0.75506,0.00018,18.06404]
[1780279389514,31.16,73230.63,0.0,-0.75505,0.00018,18.06429]
[1780279389561,31.16,73230.63,0.0,-0.75505,0.00018,18.06429]
[1780279389720,31.16,73230.63,0.0,-0.75505,0.00018,18.06429]
[1780279389927,31.16,73230.46,0.0,-0.75508,0.00018,18.06301]
[1780279391941,31.16,73232.54,0.0,-0.75472,0.00018,18.0779]
[1780279392947,31.16,73236.3,0.0,-0.75406,0.00018,18.10491]
[1780279393955,31.16,73238.33,0.0,-0.75371,0.00018,18.11941]
[1780279396976,31.16,73240.57,0.0,-0.75332,0.00018,18.13517]
[1780279397983,31.16,73244.77,0.0,-0.75258,0.00018,18.16541]
[1780279398990,31.16,73248.24,0.0,-0.75196,0.00018,18.19035]
[1780279399997,31.16,73250.9,0.0,-0.75149,0.00018,18.20942]
[1780279402011,31.16,73247.7,0.0,-0.75206,0.00018,18.18635]
[1780279404027,31.16,73244.51,0.0,-0.75263,0.00018,18.16334]
[1780279405034,31.16,73228.48,0.0,-0.75545,0.00018,18.04783]
[1780279406041,31.16,73225.65,0.0,-0.75595,0.00018,18.02736]
[1780279409062,31.16,73227.52,0.0,-0.75562,0.00018,18.04082]
[1780279411078,31.16,73231.67,0.0,-0.75493,0.00018,18.06653]
[1780279416112,31.16,73232.17,0.0,-0.75485,0.00018,18.06982]
[1780279418126,31.16,73239.77,0.0,-0.75352,0.00018,18.12447]
[1780279419133,31.16,73244.35,0.0,-0.75271,0.00018,18.15731]
[1780279420140,31.16,73246.01,0.0,-0.75242,0.00018,18.16914]
[1780279422153,31.16,73247.68,0.0,-0.75213,0.00018,18.18092]
[1780279423161,31.16,73253.62,0.0,-0.75108,0.00018,18.22347]
[1780279424168,31.16,73257.26,0.0,-0.75043,0.00018,18.24945]
[1780279425175,31.16,73251.34,0.0,-0.75148,0.00018,18.20701]
[1780279427196,31.16,73247.47,0.0,-0.75218,0.00018,18.17902]
[1780279428203,31.16,73242.07,0.0,-0.75313,0.00018,18.14011]
[1780279429210,31.15,73245.69,0.0,-0.7525,0.00018,18.16595]
[1780279430217,31.15,73248.7,0.0,-0.75197,0.00018,18.18743]
[1780279435252,31.15,73250.39,0.0,-0.75168,0.00018,18.19898]
[1780279436259,31.15,73258.67,0.0,-0.75022,0.00018,18.25817]
[1780279440287,31.15,73260.88,0.0,-0.74983,0.00018,18.2738]
[1780279441294,31.15,73267.65,0.0,-0.74863,0.00018,18.32192]
[1780279442301,31.15,73270.64,0.0,-0.7481,0.00018,18.34305]
[1780279445322,31.15,73273.29,0.0,-0.74763,0.00018,18.36149]
[1780279447336,31.15,73276.24,0.0,-0.74711,0.00018,18.38214]
[1780279449350,31.15,73283.22,0.0,-0.74587,0.00018,18.4312]
[1780279449801,31.15,73283.22,0.0,-0.74587,0.00018,18.4312]
[1780279453378,31.15,73285.23,0.0,-0.74553,0.00018,18.44469]
[1780279458413,31.14,73290.91,0.0,-0.74454,0.00018,18.48372]
[1780279461434,31.14,73284.08,0.0,-0.74578,0.00018,18.4349]
[1780279462441,31.14,73288.2,0.0,-0.74505,0.00018,18.46378]
[1780279463451,31.14,73291.36,0.0,-0.74449,0.00018,18.48583]
[1780279464456,31.14,73288.2,0.0,-0.74506,0.00018,18.46335]
[1780279468485,31.13,73291.09,0.0,-0.74456,0.00018,18.48289]
[1780279471913,31.13,73292.51,0.0,-0.74436,0.00018,18.48811]
[1780279471956,31.13,73292.51,0.0,-0.74436,0.00018,18.48811]
[1780279471973,31.13,73292.51,0.0,-0.74436,0.00018,18.48811]
[1780279472031,31.13,73292.51,0.0,-0.74436,0.00018,18.48811]
[1780279472513,31.13,73293.47,0.0,-0.74419,0.00018,18.49464]
[1780279474527,31.13,73290.63,0.0,-0.74471,0.00018,18.47422]
[1780279478555,31.13,73285.9,0.0,-0.74558,0.00018,18.44008]
[1780279481820,31.12,73285.91,0.0,-0.74559,0.00018,18.43967]
[1780279481870,31.12,73285.91,0.0,-0.74559,0.00018,18.43967]
[1780279481905,31.12,73285.91,0.0,-0.74559,0.00018,18.43967]
[1780279481970,31.12,73285.91,0.0,-0.74559,0.00018,18.43967]
[1780279481982,31.12,73285.91,0.0,-0.74559,0.00018,18.43967]
[1780279482583,31.12,73285.18,0.0,-0.74573,0.00018,18.43436]
[1780279487618,31.12,73284.86,0.0,-0.74581,0.00018,18.43134]
[1780279489632,31.12,73287.63,0.0,-0.74532,0.00018,18.45059]
[1780279491646,31.12,73284.45,0.0,-0.7459,0.00018,18.4278]
[1780279495282,31.12,73282.86,0.0,-0.74619,0.00018,18.41628]
[1780279495329,31.12,73282.86,0.0,-0.74619,0.00018,18.41628]
[1780279495362,31.12,73282.86,0.0,-0.74619,0.00018,18.41628]
[1780279495470,31.12,73282.86,0.0,-0.74619,0.00018,18.41628]
[1780279495570,31.12,73282.69,0.0,-0.74623,0.00018,18.4148]
[1780279498851,31.12,73281.38,0.0,-0.74647,0.00018,18.40527]
[1780279499352,31.12,73281.38,0.0,-0.74647,0.00018,18.40527]
[1780279499479,31.12,73281.38,0.0,-0.74647,0.00018,18.40527]
[1780279499571,31.11,73269.82,0.0,-0.74854,0.00018,18.32297]
[1780279499702,31.11,73265.65,0.0,-0.74928,0.00018,18.29328]
[1780279500709,31.11,73270.38,0.0,-0.74844,0.00018,18.32689]
[1780279501736,31.11,73272.68,0.0,-0.74803,0.00018,18.34321]
[1780279504752,31.11,73280.42,0.0,-0.74666,0.00018,18.39786]
[1780279507773,31.11,73287.71,0.0,-0.74536,0.00018,18.44899]
[1780279508845,31.11,73287.71,0.0,-0.74536,0.00018,18.44899]
[1780279508883,31.11,73292.47,0.0,-0.74451,0.00018,18.48237]
[1780279510794,31.11,73296.03,0.0,-0.74387,0.00018,18.50727]
[1780279511801,31.11,73301.15,0.0,-0.74296,0.00018,18.54307]
[1780279514822,31.11,73303.81,0.0,-0.74249,0.00018,18.56114]
[1780279515900,31.11,73303.81,0.0,-0.74249,0.00018,18.56114]
[1780279515971,31.11,73303.81,0.0,-0.74249,0.00018,18.56114]
[1780279516016,31.11,73309.45,0.0,-0.74148,0.00018,18.60028]
[1780279516836,31.11,73316.88,0.0,-0.74014,0.00018,18.65212]
[1780279518850,31.1,73318.72,0.0,-0.73982,0.00018,18.66446]
[1780279521871,31.1,73322.91,0.0,-0.73907,0.00018,18.69301]
[1780279525899,31.1,73316.34,0.0,-0.74029,0.00018,18.64641]
[1780279527913,31.1,73323.33,0.0,-0.73903,0.00018,18.69467]
[1780279531941,31.09,73325.73,0.0,-0.73865,0.00018,18.70624]
[1780279536976,31.09,73328.05,0.0,-0.73826,0.00018,18.72124]
[1780279542264,31.09,73329.61,0.0,-0.738,0.00018,18.73123]
[1780279542339,31.09,73329.61,0.0,-0.738,0.00018,18.73123]
[1780279542411,31.09,73329.61,0.0,-0.738,0.00018,18.73123]
[1780279542470,31.09,73329.61,0.0,-0.738,0.00018,18.73123]
[1780279542571,31.09,73330.32,0.0,-0.73788,0.00018,18.73594]
[1780279543017,31.08,73333.31,0.0,-0.73734,0.00018,18.75643]
[1780279544607,31.08,73333.31,0.0,-0.73734,0.00018,18.75643]
[1780279546039,31.08,73338.25,0.0,-0.73646,0.00018,18.78985]
[1780279550067,31.08,73340.51,0.0,-0.73607,0.00018,18.80444]
[1780279554095,31.06,73335.4,0.0,-0.73715,0.00018,18.76384]
[1780279556124,31.04,73328.85,0.0,-0.73845,0.00018,18.7145]
[1780279556728,31.04,73328.85,0.0,-0.73845,0.00018,18.7145]
[1780279559145,31.02,73324.47,0.0,-0.73942,0.00018,18.67773]
[1780279561809,31.01,73324.4,0.0,-0.73944,0.00018,18.67687]
[1780279561915,31.01,73324.4,0.0,-0.73944,0.00018,18.67687]
[1780279561971,31.01,73324.4,0.0,-0.73944,0.00018,18.67687]
[1780279562166,31.01,73325.16,0.0,-0.73931,0.00018,18.68198]
[1780279567444,31.01,73324.64,0.0,-0.73943,0.00018,18.67756]
[1780279567980,31.01,73324.32,0.0,-0.73949,0.00018,18.67514]
[1780279568208,31.01,73334.28,0.0,-0.73768,0.00018,18.74431]
[1780279569215,31.01,73345.03,0.0,-0.73571,0.00018,18.81854]
[1780279570222,31.01,73347.31,0.0,-0.7353,0.00018,18.83401]
[1780279572236,31.01,73337.42,0.0,-0.73713,0.00018,18.76501]
[1780279575257,30.99,73335.05,0.0,-0.73765,0.00018,18.74544]
[1780279576130,30.99,73335.05,0.0,-0.73765,0.00018,18.74544]
[1780279576264,30.98,73327.06,0.0,-0.73918,0.00018,18.68725]
[1780279579285,30.98,73330.61,0.0,-0.73855,0.00018,18.7114]
[1780279580292,30.98,73335.73,0.0,-0.73762,0.00018,18.74678]
[1780279582456,30.97,73335.22,0.0,-0.73778,0.00018,18.74063]
[1780279585327,30.95,73339.38,0.0,-0.73715,0.00018,18.76469]
[1780279586243,30.95,73339.38,0.0,-0.73715,0.00018,18.76469]
[1780279586279,30.95,73339.38,0.0,-0.73715,0.00018,18.76469]
[1780279586295,30.95,73339.38,0.0,-0.73715,0.00018,18.76469]
[1780279586474,30.95,73339.38,0.0,-0.73715,0.00018,18.76469]
[1780279586487,30.94,73336.32,0.0,-0.73779,0.00018,18.74073]
[1780279587340,30.94,73341.8,0.0,-0.73679,0.00018,18.77864]
[1780279588348,30.94,73348.0,0.0,-0.73566,0.00018,18.82138]
[1780279589355,30.94,73342.49,0.0,-0.73668,0.00018,18.78295]
[1780279590362,30.93,73338.93,0.0,-0.73739,0.00018,18.75609]
[1780279592585,30.93,73339.0,0.0,-0.73741,0.00018,18.75227]
[1780279592633,30.93,73339.0,0.0,-0.73741,0.00018,18.75227]
[1780279592637,30.93,73339.0,0.0,-0.73741,0.00018,18.75227]
[1780279592635,30.93,73339.17,0.0,-0.73739,0.00018,18.75327]
[1780279592721,30.93,73339.17,0.0,-0.73739,0.00018,18.75327]
[1780279595397,30.93,73334.65,0.0,-0.73823,0.00018,18.72119]
[1780279597580,30.92,73337.04,0.0,-0.73781,0.00018,18.73741]
[1780279598418,30.92,73342.03,0.0,-0.7369,0.00018,18.77187]
[1780279600432,30.91,73345.67,0.0,-0.73629,0.00018,18.79472]
[1780279605467,30.89,73345.24,0.0,-0.73651,0.00018,18.78673]
[1780279605888,30.89,73345.24,0.0,-0.73651,0.00018,18.78673]
[1780279605895,30.89,73345.24,0.0,-0.73651,0.00018,18.78673]
[1780279605939,30.89,73345.24,0.0,-0.73651,0.00018,18.78673]
[1780279605976,30.89,73345.24,0.0,-0.73651,0.00018,18.78673]
[1780279606474,30.89,73345.16,0.0,-0.73653,0.00018,18.78597]
[1780279611509,30.89,73344.65,0.0,-0.73665,0.00018,18.78147]
[1780279613523,30.89,73341.95,0.0,-0.73716,0.00018,18.76233]
[1780279616544,30.88,73338.79,0.0,-0.73776,0.00018,18.73963]
[1780279619285,30.88,73337.7,0.0,-0.73797,0.00018,18.73162]
[1780279619337,30.88,73337.7,0.0,-0.73797,0.00018,18.73162]
[1780279619338,30.88,73337.7,0.0,-0.73797,0.00018,18.73162]
[1780279619471,30.88,73337.7,0.0,-0.73797,0.00018,18.73162]
[1780279619572,30.88,73337.7,0.0,-0.73797,0.00018,18.73142]
[1780279622586,30.88,73343.52,0.0,-0.73692,0.00018,18.7714]
[1780279625291,30.88,73344.48,0.0,-0.73675,0.00018,18.77773]
[1780279625324,30.88,73344.48,0.0,-0.73675,0.00018,18.77773]
[1780279625351,30.88,73344.48,0.0,-0.73675,0.00018,18.77773]
[1780279625471,30.88,73344.48,0.0,-0.73675,0.00018,18.77773]
[1780279625572,30.88,73344.48,0.0,-0.73676,0.00018,18.77755]
[1780279630642,30.87,73344.39,0.0,-0.7368,0.00018,18.77603]
[1780279632656,30.87,73348.42,0.0,-0.73607,0.00018,18.80367]
[1780279636760,30.87,73348.08,0.0,-0.73615,0.00018,18.8007]
[1780279636807,30.87,73348.55,0.0,-0.73607,0.00018,18.80377]
[1780279636972,30.87,73348.55,0.0,-0.73607,0.00018,18.80377]
[1780279637691,30.87,73348.49,0.0,-0.73608,0.00018,18.80316]
[1780279640712,30.87,73351.97,0.0,-0.73546,0.00018,18.82669]
[1780279641719,30.87,73358.9,0.0,-0.73419,0.00018,18.87442]
[1780279642726,30.86,73363.99,0.0,-0.73325,0.00019,18.90929]
[1780279644740,30.86,73372.88,0.0,-0.73162,0.00019,18.96985]
[1780279644897,30.86,73372.88,0.0,-0.73162,0.00019,18.96985]
[1780279645747,30.86,73381.93,0.0,-0.72994,0.00019,19.03151]
[1780279646754,30.86,73384.82,0.0,-0.72941,0.00019,19.05101]
[1780279648768,30.86,73392.7,0.0,-0.72795,0.00019,19.10413]
[1780279649774,30.86,73398.06,0.0,-0.72696,0.00019,19.14017]
[1780279650782,30.86,73400.52,0.0,-0.72651,0.00019,19.15649]
[1780279653803,30.85,73397.56,0.0,-0.72712,0.00019,19.13145]
[1780279654810,30.85,73400.73,0.0,-0.72653,0.00019,19.15259]
[1780279655817,30.85,73405.15,0.0,-0.72572,0.00019,19.18211]
[1780279656824,30.85,73407.39,0.0,-0.7253,0.00019,19.19687]
[1780279661859,30.84,73407.61,0.0,-0.72531,0.00019,19.19668]
[1780279666894,30.84,73408.47,0.0,-0.72519,0.00019,19.20111]
[1780279667901,30.83,73399.55,0.0,-0.72687,0.00019,19.14055]
[1780279668908,30.83,73396.29,0.0,-0.72749,0.00019,19.11812]
[1780279670922,30.83,73398.62,0.0,-0.72707,0.00019,19.13336]
[1780279673943,30.83,73404.09,0.0,-0.72607,0.00019,19.16952]
[1780279675957,30.82,73410.22,0.0,-0.72494,0.00019,19.21026]
[1780279680992,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279681946,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279681972,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279681994,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279682000,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279682245,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279682251,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279682470,30.82,73409.2,0.0,-0.72517,0.00019,19.20213]
[1780279682571,30.82,73410.4,0.0,-0.72495,0.00019,19.21]
[1780279688041,30.81,73411.38,0.0,-0.7248,0.00019,19.21542]
[1780279691063,30.81,73409.05,0.0,-0.72525,0.00019,19.19932]
[1780279692070,30.81,73406.81,0.0,-0.72567,0.00019,19.18412]
[1780279693004,30.81,73406.81,0.0,-0.72567,0.00019,19.18412]
[1780279693052,30.81,73406.81,0.0,-0.72567,0.00019,19.18412]
[1780279693056,30.81,73406.81,0.0,-0.72567,0.00019,19.18412]
[1780279693228,30.81,73406.81,0.0,-0.72567,0.00019,19.18412]
[1780279693307,30.81,73406.25,0.0,-0.72578,0.00019,19.18026]
[1780279697711,30.81,73406.03,0.0,-0.72583,0.00019,19.17855]
[1780279697725,30.81,73406.03,0.0,-0.72583,0.00019,19.17855]
[1780279697750,30.81,73406.03,0.0,-0.72583,0.00019,19.17855]
[1780279697753,30.81,73405.99,0.0,-0.72583,0.00019,19.1782]
[1780279698321,30.81,73405.99,0.0,-0.72583,0.00019,19.1782]
[1780279698338,30.81,73405.99,0.0,-0.72583,0.00019,19.1782]
[1780279698602,30.81,73416.84,0.0,-0.72379,0.00019,19.25117]
[1780279699120,30.81,73426.73,0.0,-0.72193,0.00019,19.31722]
[1780279700127,30.8,73430.38,0.0,-0.7213,0.00019,19.33961]
[1780279701529,30.79,73436.22,0.0,-0.72025,0.00019,19.37633]
[1780279702141,30.78,73439.59,0.0,-0.71969,0.00019,19.39624]
[1780279705165,30.77,73442.03,0.0,-0.71925,0.00019,19.41161]
[1780279709192,30.74,73444.94,0.0,-0.71894,0.00019,19.42256]
[1780279714227,30.73,73444.04,0.0,-0.71918,0.00019,19.41126]
[1780279716792,30.72,73443.14,0.0,-0.71943,0.00019,19.40266]
[1780279716843,30.72,73443.14,0.0,-0.71943,0.00019,19.40266]
[1780279716844,30.72,73443.14,0.0,-0.71943,0.00019,19.40266]
[1780279716975,30.71,73443.51,0.0,-0.71944,0.00019,19.4026]
[1780279717249,30.7,73443.28,0.0,-0.71956,0.00019,19.39856]
[1780279722284,30.65,73445.0,0.0,-0.71952,0.00019,19.4002]
[1780279725305,30.64,73441.89,0.0,-0.7202,0.00019,19.37661]
[1780279728326,30.64,73427.34,0.0,-0.72299,0.00019,19.27844]
[1780279729333,30.64,73417.06,0.0,-0.72494,0.00019,19.20883]
[1780279730274,30.64,73417.06,0.0,-0.72494,0.00019,19.20883]
[1780279730341,30.64,73411.67,0.0,-0.72597,0.00019,19.17212]
[1780279731348,30.63,73401.88,0.0,-0.72782,0.00019,19.10524]
[1780279733362,30.63,73399.22,0.0,-0.72833,0.00019,19.08679]
[1780279737706,30.63,73398.14,0.0,-0.72854,0.00019,19.07915]
[1780279737726,30.63,73398.14,0.0,-0.72854,0.00019,19.07915]
[1780279737758,30.63,73398.14,0.0,-0.72854,0.00019,19.07915]
[1780279737858,30.63,73397.06,0.0,-0.72875,0.00019,19.07151]
[1780279741133,30.63,73396.23,0.0,-0.72891,0.00019,19.06548]
[1780279741146,30.63,73396.23,0.0,-0.72891,0.00019,19.06548]
[1780279741528,30.63,73396.23,0.0,-0.72891,0.00019,19.06548]
[1780279741627,30.63,73388.87,0.0,-0.7303,0.00019,19.01483]
[1780279744439,30.63,73385.87,0.0,-0.73087,0.00019,18.994]
[1780279749476,30.63,73385.36,0.0,-0.73097,0.00019,18.99024]
[1780279754511,30.63,73385.16,0.0,-0.73101,0.00019,18.98856]
[1780279755504,30.63,73385.16,0.0,-0.73101,0.00019,18.98856]
[1780279755556,30.63,73385.16,0.0,-0.73101,0.00019,18.98856]
[1780279755558,30.63,73385.16,0.0,-0.73101,0.00019,18.98856]
[1780279755723,30.63,73385.16,0.0,-0.73101,0.00019,18.98856]
[1780279755771,30.63,73385.08,0.0,-0.73103,0.00019,18.98794]
[1780279757532,30.63,73389.65,0.0,-0.73018,0.00019,19.01928]
[1780279762567,30.62,73390.02,0.0,-0.73012,0.00019,19.02134]
[1780279765503,30.62,73389.56,0.0,-0.73022,0.00019,19.01797]
[1780279765557,30.62,73389.56,0.0,-0.73022,0.00019,19.01797]
[1780279765723,30.62,73389.56,0.0,-0.73022,0.00019,19.01797]
[1780279765798,30.62,73389.71,0.0,-0.73019,0.00019,19.0189]
[1780279767602,30.62,73387.43,0.0,-0.73062,0.00019,19.003]
[1780279772637,30.62,73386.02,0.0,-0.73093,0.00019,18.98877]
[1780279776665,30.62,73394.6,0.0,-0.72933,0.00019,19.04749]
[1780279777672,30.62,73396.94,0.0,-0.72889,0.00019,19.0634]
[1780279778322,30.62,73396.94,0.0,-0.72889,0.00019,19.0634]
[1780279778376,30.62,73396.94,0.0,-0.72889,0.00019,19.0634]
[1780279778478,30.62,73396.94,0.0,-0.72889,0.00019,19.0634]
[1780279778679,30.62,73397.08,0.0,-0.72887,0.00019,19.0642]
[1780279783714,30.61,73398.87,0.0,-0.72856,0.00019,19.07569]
[1780279786735,30.61,73404.8,0.0,-0.72746,0.00019,19.11575]
[1780279788749,30.61,73407.1,0.0,-0.72703,0.00019,19.13122]
[1780279789706,30.61,73407.1,0.0,-0.72703,0.00019,19.13122]
[1780279789729,30.61,73407.1,0.0,-0.72703,0.00019,19.13122]
[1780279789758,30.61,73407.1,0.0,-0.72703,0.00019,19.13122]
[1780279789765,30.61,73407.1,0.0,-0.72703,0.00019,19.13122]
[1780279789805,30.61,73407.48,0.0,-0.72696,0.00019,19.1337]
[1780279790043,30.61,73407.48,0.0,-0.72696,0.00019,19.1337]
[1780279790095,30.61,73407.48,0.0,-0.72696,0.00019,19.1337]
[1780279790217,30.61,73407.48,0.0,-0.72696,0.00019,19.1337]
[1780279790224,30.61,73407.48,0.0,-0.72696,0.00019,19.1337]
[1780279790763,30.61,73409.88,0.0,-0.72651,0.00019,19.14993]
[1780279794791,30.61,73413.64,0.0,-0.72581,0.00019,19.175]
[1780279795798,30.61,73416.34,0.0,-0.72531,0.00019,19.19319]
[1780279796805,30.61,73419.22,0.0,-0.72477,0.00019,19.21255]
[1780279798152,30.61,73419.38,0.0,-0.72474,0.00019,19.21346]
[1780279798820,30.61,73422.05,0.0,-0.72424,0.00019,19.23135]
[1780279799827,30.6,73425.69,0.0,-0.72355,0.00019,19.25575]
[1780279802115,30.6,73426.46,0.0,-0.72342,0.00019,19.26052]
[1780279802131,30.6,73426.46,0.0,-0.72342,0.00019,19.26052]
[1780279802167,30.6,73426.46,0.0,-0.72342,0.00019,19.26052]
[1780279802223,30.6,73426.46,0.0,-0.72342,0.00019,19.26052]
[1780279802848,30.6,73427.24,0.0,-0.72328,0.00019,19.26556]
[1780279807883,30.6,73426.13,0.0,-0.72352,0.00019,19.25695]
[1780279812918,30.59,73427.02,0.0,-0.72338,0.00019,19.26189]
[1780279813508,30.59,73427.02,0.0,-0.72338,0.00019,19.26189]
[1780279813558,30.59,73427.02,0.0,-0.72338,0.00019,19.26189]
[1780279813560,30.59,73427.02,0.0,-0.72338,0.00019,19.26189]
[1780279813722,30.59,73427.02,0.0,-0.72338,0.00019,19.26189]
[1780279813925,30.59,73426.86,0.0,-0.72342,0.00019,19.26058]
[1780279818961,30.59,73428.36,0.0,-0.72317,0.00019,19.26959]
[1780279823995,30.58,73428.27,0.0,-0.72322,0.00019,19.26778]
[1780279828488,30.58,73428.33,0.0,-0.72323,0.00019,19.26746]
[1780279828535,30.58,73428.33,0.0,-0.72323,0.00019,19.26746]
[1780279828540,30.58,73428.33,0.0,-0.72323,0.00019,19.26746]
[1780279828722,30.58,73428.33,0.0,-0.72323,0.00019,19.26746]
[1780279828799,30.58,73428.33,0.0,-0.72325,0.00019,19.26699]
[1780279834065,30.57,73427.5,0.0,-0.72347,0.00019,19.25613]
[1780279835883,30.57,73427.5,0.0,-0.72347,0.00019,19.25613]
[1780279835895,30.57,73427.5,0.0,-0.72347,0.00019,19.25613]
[1780279835935,30.57,73427.5,0.0,-0.72347,0.00019,19.25613]
[1780279835948,30.57,73426.42,0.0,-0.72369,0.00019,19.24836]
[1780279838951,30.57,73425.13,0.0,-0.72394,0.00019,19.23942]
[1780279838964,30.57,73425.13,0.0,-0.72394,0.00019,19.23942]
[1780279838972,30.57,73425.13,0.0,-0.72394,0.00019,19.23942]
[1780279839100,30.57,73426.6,0.0,-0.72367,0.00019,19.24893]
[1780279844135,30.56,73425.91,0.0,-0.72384,0.00019,19.24317]
[1780279845642,30.56,73425.91,0.0,-0.72384,0.00019,19.24317]
[1780279845648,30.56,73425.91,0.0,-0.72384,0.00019,19.24317]
[1780279845694,30.56,73425.91,0.0,-0.72384,0.00019,19.24317]
[1780279845721,30.56,73425.91,0.0,-0.72384,0.00019,19.24317]
[1780279845744,30.56,73425.91,0.0,-0.72385,0.00019,19.24275]
[1780279850104,30.56,73427.29,0.0,-0.7236,0.00019,19.25146]
[1780279850155,30.56,73427.29,0.0,-0.7236,0.00019,19.25146]
[1780279850225,30.56,73427.29,0.0,-0.7236,0.00019,19.25146]
[1780279850323,30.56,73427.99,0.0,-0.72348,0.00019,19.25578]
[1780279856219,30.55,73428.18,0.0,-0.72349,0.00019,19.25578]
[1780279860760,30.55,73428.07,0.0,-0.72352,0.00019,19.25441]
[1780279860813,30.55,73428.07,0.0,-0.72352,0.00019,19.25441]
[1780279860973,30.55,73428.07,0.0,-0.72352,0.00019,19.25441]
[1780279860867,30.55,73428.05,0.0,-0.72353,0.00019,19.25406]
[1780279865639,30.54,73425.93,0.0,-0.72396,0.00019,19.23889]
[1780279865694,30.54,73425.93,0.0,-0.72396,0.00019,19.23889]
[1780279865720,30.54,73425.93,0.0,-0.72396,0.00019,19.23889]
[1780279865784,30.54,73425.62,0.0,-0.72403,0.00019,19.23659]
[1780279869149,30.54,73425.21,0.0,-0.72412,0.00019,19.23325]
[1780279869197,30.54,73425.21,0.0,-0.72412,0.00019,19.23325]
[1780279869361,30.54,73420.07,0.0,-0.7251,0.00019,19.19819]
[1780279870317,30.54,73415.7,0.0,-0.72594,0.00019,19.16824]
[1780279871324,30.54,73420.48,0.0,-0.72504,0.00019,19.20059]
[1780279872617,30.54,73420.48,0.0,-0.72504,0.00019,19.20059]
[1780279872672,30.54,73420.48,0.0,-0.72504,0.00019,19.20059]
[1780279872724,30.54,73420.48,0.0,-0.72504,0.00019,19.20059]
[1780279872822,30.54,73419.94,0.0,-0.72515,0.00019,19.19672]
[1780279877366,30.53,73416.04,0.0,-0.72591,0.00019,19.16918]
[1780279878270,30.53,73416.04,0.0,-0.72591,0.00019,19.16918]
[1780279878323,30.53,73416.04,0.0,-0.72591,0.00019,19.16918]
[1780279878473,30.53,73416.04,0.0,-0.72591,0.00019,19.16918]
[1780279878501,30.53,73413.44,0.0,-0.72641,0.00019,19.15125]
[1780279884415,30.53,73412.48,0.0,-0.72663,0.00019,19.1436]
[1780279886071,30.53,73412.36,0.0,-0.72665,0.00019,19.14261]
[1780279886124,30.53,73412.36,0.0,-0.72665,0.00019,19.14261]
[1780279886220,30.53,73412.36,0.0,-0.72665,0.00019,19.14261]
[1780279886429,30.52,73416.73,0.0,-0.72583,0.00019,19.17225]
[1780279891464,30.52,73414.14,0.0,-0.72638,0.00019,19.14952]
[1780279892135,30.52,73414.14,0.0,-0.72638,0.00019,19.14952]
[1780279892188,30.52,73414.14,0.0,-0.72638,0.00019,19.14952]
[1780279892476,30.52,73414.14,0.0,-0.72638,0.00019,19.14952]
[1780279892537,30.52,73414.14,0.0,-0.72638,0.00019,19.14952]
[1780279892589,30.52,73414.14,0.0,-0.72638,0.00019,19.14952]
[1780279892690,30.52,73413.63,0.0,-0.72648,0.00019,19.14587]
[1780279896472,30.52,73412.48,0.0,-0.72672,0.00019,19.13754]
[1780279896498,30.52,73413.07,0.0,-0.72661,0.00019,19.14142]
[1780279901643,30.51,73412.18,0.0,-0.72679,0.00019,19.13475]
[1780279901697,30.51,73412.18,0.0,-0.72679,0.00019,19.13475]
[1780279901748,30.51,73411.86,0.0,-0.72686,0.00019,19.13243]
[1780279902472,30.51,73411.86,0.0,-0.72686,0.00019,19.13243]
[1780279902541,30.51,73409.61,0.0,-0.72729,0.00019,19.1169]
[1780279907577,30.51,73408.92,0.0,-0.72744,0.00019,19.11156]
[1780279910597,30.51,73411.9,0.0,-0.72688,0.00019,19.13153]
[1780279911604,30.51,73415.04,0.0,-0.72629,0.00019,19.15283]
[1780279916639,30.5,73415.28,0.0,-0.72627,0.00019,19.15358]
[1780279921675,30.5,73416.93,0.0,-0.72599,0.00019,19.16397]
[1780279922682,30.5,73426.95,0.0,-0.72408,0.00019,19.23202]
[1780279923689,30.5,73429.84,0.0,-0.72354,0.00019,19.25144]
[1780279927717,30.5,73435.06,0.0,-0.72256,0.00019,19.28599]
[1780279932752,30.49,73436.72,0.0,-0.72227,0.00019,19.29649]
[1780279937787,30.49,73435.47,0.0,-0.72253,0.00019,19.28732]
[1780279942822,30.49,73434.8,0.0,-0.72268,0.00019,19.28204]
[1780279946850,30.48,73437.98,0.0,-0.72209,0.00019,19.30287]
[1780279951885,30.48,73434.0,0.0,-0.72291,0.00019,19.27103]
[1780279953899,30.48,73427.66,0.0,-0.72413,0.00019,19.2278]
[1780279954907,30.48,73424.84,0.0,-0.72467,0.00019,19.20856]
[1780279955914,30.48,73422.21,0.0,-0.72517,0.00019,19.1905]
[1780279960949,30.48,73420.38,0.0,-0.72554,0.00019,19.17735]
[1780279965984,30.47,73419.15,0.0,-0.72579,0.00019,19.16834]
[1780279971019,30.47,73418.85,0.0,-0.72586,0.00019,19.1657]
[1780279976054,30.47,73418.81,0.0,-0.72589,0.00019,19.16484]
[1780279981089,30.47,73418.81,0.0,-0.72591,0.00019,19.16427]
[1780279982096,30.46,73422.61,0.0,-0.72519,0.00019,19.19007]
[1780279986124,30.46,73425.56,0.0,-0.72464,0.00019,19.20977]
[1780279988138,30.46,73429.49,0.0,-0.72389,0.00019,19.23627]
[1780279989145,30.46,73432.06,0.0,-0.7234,0.00019,19.2536]
[1780279994180,30.46,73436.17,0.0,-0.72264,0.00019,19.28081]
[1780279997201,30.46,73441.14,0.0,-0.7217,0.00019,19.31391]
[1780280001229,30.45,73438.16,0.0,-0.72229,0.00019,19.29313]
[1780280002236,30.45,73434.7,0.0,-0.72296,0.00019,19.26958]
[1780280003449,30.45,73431.07,0.0,-0.72366,0.00019,19.24471]
[1780280006265,30.45,73428.41,0.0,-0.72417,0.00019,19.22646]
[1780280009286,30.45,73425.08,0.0,-0.72484,0.00019,19.20266]
[1780280014321,30.44,73422.39,0.0,-0.7254,0.00019,19.17972]
[1780280016335,30.44,73419.94,0.0,-0.72587,0.00019,19.16275]
[1780280017341,30.44,73417.15,0.0,-0.72641,0.00019,19.14356]
[1780280022377,30.44,73416.99,0.0,-0.72646,0.00019,19.14158]
[1780280027412,30.43,73418.2,0.0,-0.72627,0.00019,19.1487]
[1780280032446,30.43,73419.88,0.0,-0.72597,0.00019,19.15923]
[1780280037482,30.43,73419.02,0.0,-0.72616,0.00019,19.15262]
[1780280042517,30.42,73417.13,0.0,-0.72653,0.00019,19.13918]
[1780280044532,30.42,73421.51,0.0,-0.7257,0.00019,19.16895]
[1780280047553,30.42,73426.11,0.0,-0.72484,0.00019,19.19983]
[1780280052581,30.42,73426.95,0.0,-0.7247,0.00019,19.20489]
[1780280052600,30.42,73431.37,0.0,-0.72386,0.00019,19.23482]
[1780280053595,30.42,73444.55,0.0,-0.72134,0.00019,19.32396]
[1780280054602,30.41,73445.28,0.0,-0.72125,0.00019,19.3273]
[1780280059637,30.39,73450.57,0.0,-0.72038,0.00019,19.35796]
[1780280064673,30.39,73450.38,0.0,-0.72044,0.00019,19.35577]
[1780280067694,30.38,73458.24,0.0,-0.71894,0.00019,19.40807]
[1780280072729,30.38,73461.75,0.0,-0.71832,0.00019,19.42667]
[1780280077765,30.38,73459.46,0.0,-0.71879,0.00019,19.41053]
[1780280079779,30.37,73455.94,0.0,-0.71947,0.00019,19.38664]
[1780280084814,30.37,73454.51,0.0,-0.71977,0.00019,19.3764]
[1780280089850,30.37,73454.37,0.0,-0.71981,0.00019,19.37486]
[1780280091864,30.37,73451.71,0.0,-0.72033,0.00019,19.35672]
[1780280094885,30.37,73449.27,0.0,-0.72082,0.00019,19.33984]
[1780280099920,30.36,73446.13,0.0,-0.72144,0.00019,19.31787]
[1780280102943,30.36,73450.8,0.0,-0.72056,0.00019,19.34896]
[1780280104957,30.36,73453.42,0.0,-0.72006,0.00019,19.36626]
[1780280109992,30.35,73455.36,0.0,-0.71972,0.00019,19.37828]
[1780280112008,30.35,73452.04,0.0,-0.72037,0.00019,19.35553]
[1780280115029,30.35,73448.79,0.0,-0.72101,0.00019,19.33313]
[1780280120065,30.35,73440.69,0.0,-0.72259,0.00019,19.27778]
[1780280121072,30.35,73438.2,0.0,-0.72307,0.00019,19.26076]
[1780280126107,30.35,73436.5,0.0,-0.72341,0.00019,19.24868]
[1780280128121,30.34,73433.52,0.0,-0.72398,0.00019,19.22821]
[1780280130135,30.34,73428.49,0.0,-0.72496,0.00019,19.19357]
[1780280131142,30.34,73423.96,0.0,-0.72586,0.00019,19.15836]
[1780280134163,30.34,73421.36,0.0,-0.72636,0.00019,19.14026]
[1780280137184,30.34,73425.38,0.0,-0.72561,0.00019,19.16739]
[1780280143226,30.33,73426.64,0.0,-0.7254,0.00019,19.17488]
[1780280148261,30.33,73429.16,0.0,-0.72494,0.00019,19.19135]
[1780280151282,30.33,73426.84,0.0,-0.7254,0.00019,19.17501]
[1780280157324,30.33,73424.91,0.0,-0.72579,0.00019,19.16099]
[1780280159338,30.33,73422.25,0.0,-0.7263,0.00019,19.14245]
[1780280161927,30.32,73422.09,0.0,-0.72634,0.00019,19.14119]
[1780280162359,30.32,73417.46,0.0,-0.72723,0.00019,19.10903]
[1780280163366,30.32,73413.03,0.0,-0.72808,0.00019,19.07837]
[1780280164373,30.32,73409.25,0.0,-0.7288,0.00019,19.05215]
[1780280166387,30.32,73406.04,0.0,-0.72942,0.00019,19.02978]
[1780280167394,30.32,73403.16,0.0,-0.72996,0.00019,19.00976]
[1780280172429,30.32,73404.02,0.0,-0.7298,0.00019,19.01557]
[1780280177464,30.32,73402.3,0.0,-0.73013,0.00019,19.00349]
[1780280182499,30.32,73402.26,0.0,-0.73015,0.00019,19.00312]
[1780280183507,30.32,73398.73,0.0,-0.73081,0.00019,18.97856]
[1780280186528,30.32,73400.97,0.0,-0.73039,0.00019,18.99414]
[1780280187536,30.32,73394.24,0.0,-0.73166,0.00019,18.94729]
[1780280192571,30.32,73396.19,0.0,-0.73134,0.00019,18.95639]
[1780280197606,30.31,73397.12,0.0,-0.73119,0.00019,18.96206]
[1780280207676,30.31,73397.4,0.0,-0.73116,0.00019,18.9631]
[1780280210697,30.31,73403.7,0.0,-0.72997,0.00019,19.00665]
[1780280211704,30.31,73396.66,0.0,-0.73131,0.00019,18.95754]
[1780280213718,30.31,73394.48,0.0,-0.73173,0.00019,18.94219]
[1780280216739,30.31,73392.18,0.0,-0.73217,0.00019,18.92594]
[1780280218753,30.31,73401.9,0.0,-0.73033,0.00019,18.99359]
[1780280219760,30.31,73406.19,0.0,-0.72952,0.00019,19.02336]
[1780280224798,30.31,73408.83,0.0,-0.72902,0.00019,19.04146]
[1780280229833,30.31,73411.78,0.0,-0.72846,0.00019,19.06169]
[1780280234868,30.31,73411.12,0.0,-0.7286,0.00019,19.05687]
[1780280239903,30.3,73411.92,0.0,-0.72845,0.00019,19.06212]
[1780280241917,30.3,73418.44,0.0,-0.72721,0.00019,19.10701]
[1780280245593,30.3,73418.82,0.0,-0.72715,0.00019,19.10932]
[1780280245945,30.3,73423.25,0.0,-0.72631,0.00019,19.1397]
[1780280246952,30.3,73426.89,0.0,-0.72561,0.00019,19.1646]
[1780280252014,30.3,73428.8,0.0,-0.72529,0.00019,19.17307]
[1780280254022,30.3,73432.72,0.0,-0.72455,0.00019,19.19973]
[1780280258052,30.3,73435.48,0.0,-0.72403,0.00019,19.21811]
[1780280265101,30.29,73434.82,0.0,-0.72419,0.00019,19.21268]
[1780280266108,30.29,73431.14,0.0,-0.7249,0.00019,19.18739]
[1780280267115,30.29,73428.52,0.0,-0.7254,0.00019,19.16934]
[1780280272150,30.29,73428.57,0.0,-0.7254,0.00019,19.16923]
[1780280277185,30.29,73426.5,0.0,-0.72581,0.00019,19.15454]
[1780280282220,30.29,73425.49,0.0,-0.72602,0.00019,19.14716]
[1780280288262,30.28,73425.43,0.0,-0.72605,0.00019,19.14624]
[1780280292290,30.28,73422.84,0.0,-0.72655,0.00019,19.12812]
[1780280293297,30.28,73420.15,0.0,-0.72707,0.00019,19.10954]
[1780280293641,30.28,73420.15,0.0,-0.72707,0.00019,19.10954]
[1780280300346,30.28,73419.54,0.0,-0.7272,0.00019,19.10463]
[1780280305381,30.28,73419.26,0.0,-0.72727,0.00019,19.10218]
[1780280308402,30.28,73416.21,0.0,-0.72786,0.00019,19.08081]
[1780280309409,30.28,73411.73,0.0,-0.72872,0.00019,19.04973]
[1780280310416,30.27,73407.51,0.0,-0.72952,0.00019,19.02042]
[1780280312453,30.27,73403.94,0.0,-0.73024,0.00019,18.99147]
[1780280314464,30.27,73401.6,0.0,-0.73068,0.00019,18.97517]
[1780280319499,30.27,73400.53,0.0,-0.73088,0.00019,18.96776]
[1780280322452,30.27,73400.53,0.0,-0.73088,0.00019,18.96776]
[1780280322521,30.27,73380.28,0.0,-0.73471,0.00019,18.82583]
[1780280323528,30.27,73372.68,0.0,-0.73615,0.00019,18.77203]
[1780280325882,30.27,73372.05,0.0,-0.73627,0.00019,18.76748]
[1780280325883,30.27,73371.47,0.0,-0.73639,0.00019,18.76311]
[1780280327556,30.27,73376.0,0.0,-0.73554,0.00019,18.79505]
[1780280331985,30.27,73377.34,0.0,-0.73529,0.00019,18.80427]
[1780280331999,30.27,73378.39,0.0,-0.7351,0.00019,18.81131]
[1780280337626,30.27,73378.1,0.0,-0.73516,0.00019,18.80913]
[1780280342661,30.27,73377.86,0.0,-0.73521,0.00019,18.80735]
[1780280347006,30.27,73373.67,0.0,-0.736,0.00019,18.77776]
[1780280347696,30.27,73371.27,0.0,-0.73645,0.00019,18.76078]
[1780280352733,30.27,73367.55,0.0,-0.73714,0.00019,18.73467]
[1780280353738,30.27,73360.91,0.0,-0.73838,0.00019,18.68756]
[1780280354745,30.27,73355.72,0.0,-0.73935,0.00019,18.65055]
[1780280355752,30.27,73351.91,0.0,-0.74006,0.00019,18.62336]
[1780280357766,30.27,73349.11,0.0,-0.74058,0.00019,18.60347]
[1780280362801,30.27,73349.64,0.0,-0.74047,0.00019,18.60786]
[1780280367836,30.28,73350.24,0.0,-0.74034,0.00019,18.61263]
[1780280372872,30.28,73351.26,0.0,-0.74017,0.00019,18.61622]
[1780280374885,30.28,73354.87,0.0,-0.7395,0.00019,18.64196]
[1780280375892,30.28,73360.2,0.0,-0.7385,0.00019,18.68]
[1780280376899,30.28,73363.36,0.0,-0.73791,0.00019,18.70249]
[1780280378913,30.28,73365.66,0.0,-0.73748,0.00019,18.71879]
[1780280383948,30.28,73367.33,0.0,-0.73717,0.00019,18.73052]
[1780280386969,30.28,73365.28,0.0,-0.73756,0.00019,18.71581]
[1780280392009,30.27,73366.48,0.0,-0.73734,0.00019,18.72406]
[1780280397054,30.27,73366.5,0.0,-0.73735,0.00019,18.72395]
[1780280402088,30.27,73366.98,0.0,-0.73726,0.00019,18.72714]
[1780280407123,30.27,73366.01,0.0,-0.73745,0.00019,18.72006]
[1780280412158,30.27,73365.95,0.0,-0.73747,0.00019,18.71946]
[1780280412723,30.27,73365.95,0.0,-0.73747,0.00019,18.71946]
[1780280414172,30.27,73365.88,0.0,-0.73748,0.00019,18.7189]
[1780280423235,30.27,73364.16,0.0,-0.73781,0.00019,18.70653]
[1780280428270,30.27,73364.78,0.0,-0.73769,0.00019,18.7109]
[1780280431291,30.27,73370.67,0.0,-0.73662,0.00019,18.74852]
[1780280436326,30.27,73370.33,0.0,-0.73669,0.00019,18.74583]
[1780280437112,30.27,73370.33,0.0,-0.73669,0.00019,18.74583]
[1780280437235,30.27,73370.33,0.0,-0.73669,0.00019,18.74583]
[1780280437333,30.27,73378.04,0.0,-0.73524,0.00019,18.80031]
[1780280437644,30.27,73378.04,0.0,-0.73524,0.00019,18.80031]
[1780280438340,30.27,73386.26,0.0,-0.73369,0.00019,18.8583]
[1780280439347,30.27,73395.3,0.0,-0.73198,0.00019,18.92171]
[1780280439644,30.27,73395.3,0.0,-0.73198,0.00019,18.92171]
[1780280440354,30.27,73402.32,0.0,-0.73065,0.00019,18.9707]
[1780280443482,30.27,73404.68,0.0,-0.7302,0.00019,18.98701]
[1780280443494,30.27,73404.61,0.0,-0.73022,0.00019,18.98647]
[1780280444442,30.27,73404.61,0.0,-0.73022,0.00019,18.98647]
[1780280444446,30.27,73404.61,0.0,-0.73022,0.00019,18.98647]
[1780280444471,30.27,73404.61,0.0,-0.73022,0.00019,18.98647]
[1780280444494,30.27,73404.61,0.0,-0.73022,0.00019,18.98647]
[1780280450426,30.27,73404.7,0.0,-0.73021,0.00019,18.98671]
[1780280454454,30.27,73407.89,0.0,-0.72961,0.00019,19.00868]
[1780280455461,30.27,73416.98,0.0,-0.72788,0.00019,19.07166]
[1780280456468,30.27,73423.34,0.0,-0.72666,0.00019,19.11557]
[1780280457475,30.27,73427.0,0.0,-0.72596,0.00019,19.14073]
[1780280462513,30.27,73427.95,0.0,-0.72578,0.00019,19.1471]
[1780280467547,30.26,73428.4,0.0,-0.7257,0.00019,19.14998]
[1780280468893,30.26,73428.4,0.0,-0.7257,0.00019,19.14998]
[1780280468946,30.26,73428.4,0.0,-0.7257,0.00019,19.14998]
[1780280468970,30.26,73428.4,0.0,-0.7257,0.00019,19.14998]
[1780280474596,30.26,73427.99,0.0,-0.72579,0.00019,19.14686]
[1780280479631,30.26,73430.91,0.0,-0.72524,0.00019,19.1666]
[1780280479775,30.26,73430.91,0.0,-0.72524,0.00019,19.1666]
[1780280479827,30.26,73430.91,0.0,-0.72524,0.00019,19.1666]
[1780280479831,30.26,73430.91,0.0,-0.72524,0.00019,19.1666]
[1780280479971,30.26,73430.91,0.0,-0.72524,0.00019,19.1666]
[1780280481646,30.26,73435.84,0.0,-0.7243,0.00019,19.20018]
[1780280484391,30.26,73435.88,0.0,-0.72429,0.00019,19.20033]
[1780280484444,30.26,73435.88,0.0,-0.72429,0.00019,19.20033]
[1780280484470,30.26,73435.88,0.0,-0.72429,0.00019,19.20033]
[1780280485048,30.26,73438.11,0.0,-0.72387,0.00019,19.21539]
[1780280485065,30.26,73438.11,0.0,-0.72387,0.00019,19.21539]
[1780280485222,30.26,73438.11,0.0,-0.72387,0.00019,19.21539]
[1780280486681,30.26,73444.41,0.0,-0.72266,0.00019,19.2582]
[1780280487688,30.26,73449.1,0.0,-0.72176,0.00019,19.29005]
[1780280490597,30.26,73449.39,0.0,-0.72171,0.00019,19.29189]
[1780280490651,30.26,73449.39,0.0,-0.72171,0.00019,19.29189]
[1780280490722,30.26,73449.07,0.0,-0.72177,0.00019,19.28948]
[1780280495029,30.26,73449.27,0.0,-0.72178,0.00019,19.28649]
[1780280495082,30.26,73449.27,0.0,-0.72178,0.00019,19.28649]
[1780280495223,30.26,73449.27,0.0,-0.72178,0.00019,19.28649]
[1780280496452,30.26,73449.24,0.0,-0.72179,0.00019,19.2861]
[1780280496460,30.26,73449.24,0.0,-0.72179,0.00019,19.2861]
[1780280496477,30.26,73449.24,0.0,-0.72179,0.00019,19.2861]
[1780280497758,30.26,73439.02,0.0,-0.72376,0.00019,19.21636]
[1780280498765,30.25,73433.23,0.0,-0.72488,0.00019,19.17658]
[1780280499840,30.25,73433.23,0.0,-0.72488,0.00019,19.17658]
[1780280499882,30.25,73433.23,0.0,-0.72488,0.00019,19.17658]
[1780280499892,30.25,73433.23,0.0,-0.72488,0.00019,19.17658]
[1780280499972,30.25,73433.23,0.0,-0.72488,0.00019,19.17658]
[1780280499993,30.25,73433.53,0.0,-0.72483,0.00019,19.17844]
[1780280505815,30.25,73432.82,0.0,-0.72498,0.00019,19.17315]
[1780280508108,30.25,73433.32,0.0,-0.72488,0.00019,19.17648]
[1780280508133,30.25,73433.32,0.0,-0.72488,0.00019,19.17648]
[1780280508159,30.25,73433.32,0.0,-0.72488,0.00019,19.17648]
[1780280508225,30.25,73433.32,0.0,-0.72488,0.00019,19.17648]
[1780280509863,30.25,73432.88,0.0,-0.72497,0.00019,19.17329]
[1780280509876,30.25,73432.88,0.0,-0.72497,0.00019,19.17329]
[1780280509921,30.25,73432.88,0.0,-0.72497,0.00019,19.17329]
[1780280509973,30.25,73432.88,0.0,-0.72497,0.00019,19.17329]
[1780280513907,30.25,73431.3,0.0,-0.72529,0.00019,19.162]
[1780280513960,30.25,73431.3,0.0,-0.72529,0.00019,19.162]
[1780280513980,30.25,73431.3,0.0,-0.72529,0.00019,19.162]
[1780280513985,30.25,73431.3,0.0,-0.72529,0.00019,19.162]
[1780280516893,30.25,73427.93,0.0,-0.72595,0.00019,19.13845]
[1780280518496,30.25,73427.93,0.0,-0.72595,0.00019,19.13845]
[1780280518523,30.25,73427.93,0.0,-0.72595,0.00019,19.13845]
[1780280518539,30.25,73427.93,0.0,-0.72595,0.00019,19.13845]
[1780280518640,30.25,73421.22,0.0,-0.72724,0.00019,19.09205]
[1780280518724,30.25,73421.22,0.0,-0.72724,0.00019,19.09205]
[1780280518907,30.25,73418.11,0.0,-0.72783,0.00019,19.07057]
[1780280522509,30.25,73417.81,0.0,-0.72789,0.00019,19.06841]
[1780280526283,30.25,73418.77,0.0,-0.72771,0.00019,19.07501]
[1780280526337,30.25,73418.77,0.0,-0.72771,0.00019,19.07501]
[1780280526473,30.25,73418.77,0.0,-0.72771,0.00019,19.07501]
[1780280531998,30.24,73420.54,0.0,-0.72738,0.00019,19.087]
[1780280537033,30.24,73422.69,0.0,-0.72697,0.00019,19.10165]
[1780280538042,30.24,73429.13,0.0,-0.72574,0.00019,19.14593]
[1780280539047,30.24,73436.59,0.0,-0.72431,0.00019,19.19698]
[1780280540011,30.24,73436.59,0.0,-0.72431,0.00019,19.19698]
[1780280540065,30.24,73436.59,0.0,-0.72431,0.00019,19.19698]
[1780280540080,30.24,73436.59,0.0,-0.72431,0.00019,19.19698]
[1780280540223,30.24,73436.59,0.0,-0.72431,0.00019,19.19698]
[1780280541994,30.24,73436.39,0.0,-0.72436,0.00019,19.19532]
[1780280542057,30.24,73436.39,0.0,-0.72436,0.00019,19.19532]
[1780280542228,30.24,73436.39,0.0,-0.72436,0.00019,19.19532]
[1780280542307,30.24,73432.29,0.0,-0.72515,0.00019,19.16708]
[1780280544082,30.24,73428.09,0.0,-0.72596,0.00019,19.13798]
[1780280544976,30.24,73428.09,0.0,-0.72596,0.00019,19.13798]
[1780280545029,30.24,73428.09,0.0,-0.72596,0.00019,19.13798]
[1780280545222,30.24,73428.09,0.0,-0.72596,0.00019,19.13798]
[1780280545322,30.24,73422.69,0.0,-0.727,0.00019,19.1007]
[1780280547573,30.24,73423.24,0.0,-0.7269,0.00019,19.10443]
[1780280547635,30.24,73423.24,0.0,-0.7269,0.00019,19.10443]
[1780280547723,30.24,73422.88,0.0,-0.72697,0.00019,19.10189]
[1780280550675,30.24,73420.5,0.0,-0.72742,0.00019,19.08536]
[1780280550721,30.24,73418.56,0.0,-0.7278,0.00019,19.07191]
[1780280550728,30.24,73418.56,0.0,-0.7278,0.00019,19.07191]
[1780280554197,30.24,73419.09,0.0,-0.72773,0.00019,19.07141]
[1780280554216,30.24,73419.09,0.0,-0.72773,0.00019,19.07141]
[1780280554226,30.24,73419.09,0.0,-0.72773,0.00019,19.07141]
[1780280556533,30.24,73421.35,0.0,-0.7273,0.00019,19.08696]
[1780280556586,30.24,73421.35,0.0,-0.7273,0.00019,19.08696]
[1780280556724,30.24,73421.35,0.0,-0.7273,0.00019,19.08696]
[1780280557437,30.24,73420.38,0.0,-0.72749,0.00019,19.08022]
[1780280557441,30.24,73420.38,0.0,-0.72749,0.00019,19.08022]
[1780280557471,30.24,73420.38,0.0,-0.72749,0.00019,19.08022]
[1780280557488,30.24,73420.38,0.0,-0.72749,0.00019,19.08022]
[1780280559650,30.24,73420.66,0.0,-0.72743,0.00019,19.08208]
[1780280559725,30.24,73420.66,0.0,-0.72743,0.00019,19.08208]
[1780280559779,30.24,73420.59,0.0,-0.72745,0.00019,19.08156]
[1780280563215,30.24,73416.21,0.0,-0.72829,0.00019,19.05111]
[1780280564915,30.24,73416.21,0.0,-0.72829,0.00019,19.05111]
[1780280564964,30.24,73416.21,0.0,-0.72829,0.00019,19.05111]
[1780280564979,30.24,73416.21,0.0,-0.72829,0.00019,19.05111]
[1780280568686,30.24,73415.94,0.0,-0.72834,0.00019,19.0492]
[1780280568720,30.24,73415.94,0.0,-0.72834,0.00019,19.0492]
[1780280568738,30.24,73415.66,0.0,-0.7284,0.00019,19.04726]
[1780280578320,30.24,73415.57,0.0,-0.72842,0.00019,19.04655]
[1780280579557,30.24,73415.57,0.0,-0.72842,0.00019,19.04655]
[1780280579608,30.24,73415.57,0.0,-0.72842,0.00019,19.04655]
[1780280579719,30.24,73415.57,0.0,-0.72842,0.00019,19.04655]
[1780280583326,30.24,73415.14,0.0,-0.7285,0.00019,19.04355]
[1780280583378,30.24,73415.14,0.0,-0.7285,0.00019,19.04355]
[1780280583402,30.24,73415.14,0.0,-0.7285,0.00019,19.04355]
[1780280583472,30.24,73415.14,0.0,-0.7285,0.00019,19.04355]
[1780280589397,30.24,73412.12,0.0,-0.72907,0.00019,19.02264]
[1780280592777,30.24,73414.07,0.0,-0.72871,0.00019,19.03607]
[1780280592786,30.24,73414.07,0.0,-0.72871,0.00019,19.03607]
[1780280592829,30.24,73414.07,0.0,-0.72871,0.00019,19.03607]
[1780280592973,30.24,73414.07,0.0,-0.72871,0.00019,19.03607]
[1780280594173,30.24,73415.13,0.0,-0.7285,0.00019,19.04335]
[1780280594179,30.24,73415.13,0.0,-0.7285,0.00019,19.04335]
[1780280594220,30.24,73415.13,0.0,-0.7285,0.00019,19.04335]
[1780280594252,30.24,73415.13,0.0,-0.7285,0.00019,19.04335]
[1780280599469,30.23,73417.83,0.0,-0.728,0.00019,19.06172]
[1780280603426,30.23,73419.89,0.0,-0.72761,0.00019,19.07584]
[1780280603464,30.23,73419.89,0.0,-0.72761,0.00019,19.07584]
[1780280603478,30.23,73419.89,0.0,-0.72761,0.00019,19.07584]
[1780280605917,30.23,73418.1,0.0,-0.72795,0.00019,19.06337]
[1780280605944,30.23,73418.1,0.0,-0.72795,0.00019,19.06337]
[1780280605974,30.23,73418.1,0.0,-0.72795,0.00019,19.06337]
[1780280605999,30.23,73418.1,0.0,-0.72795,0.00019,19.06337]
[1780280607525,30.23,73413.45,0.0,-0.72884,0.00019,19.03109]
[1780280610546,30.23,73410.26,0.0,-0.72946,0.00019,19.00882]
[1780280615581,30.23,73409.3,0.0,-0.72968,0.00019,18.99787]
[1780280621623,30.23,73404.74,0.0,-0.73055,0.00019,18.9659]
[1780280622367,30.23,73404.74,0.0,-0.73055,0.00019,18.9659]
[1780280622422,30.23,73404.74,0.0,-0.73055,0.00019,18.9659]
[1780280622478,30.23,73404.74,0.0,-0.73055,0.00019,18.9659]
[1780280622630,30.23,73400.57,0.0,-0.73134,0.00019,18.93679]
[1780280625651,30.23,73397.66,0.0,-0.73189,0.00019,18.91655]
[1780280628200,30.23,73397.05,0.0,-0.73201,0.00019,18.91237]
[1780280628224,30.23,73397.05,0.0,-0.73201,0.00019,18.91237]
[1780280628252,30.23,73397.05,0.0,-0.73201,0.00019,18.91237]
[1780280633707,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280633970,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634021,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634223,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634274,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634467,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634471,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634559,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634616,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280634730,30.23,73399.14,0.0,-0.7316,0.00019,18.92728]
[1780280639749,30.23,73398.49,0.0,-0.73173,0.00019,18.92251]
[1780280644785,30.23,73397.91,0.0,-0.73185,0.00019,18.91818]
[1780280647276,30.23,73398.32,0.0,-0.73177,0.00019,18.92093]
[1780280647329,30.23,73398.32,0.0,-0.73177,0.00019,18.92093]
[1780280647473,30.23,73398.32,0.0,-0.73177,0.00019,18.92093]
[1780280653647,30.23,73400.59,0.0,-0.73135,0.00019,18.9365]
[1780280653694,30.23,73400.59,0.0,-0.73135,0.00019,18.9365]
[1780280653699,30.23,73400.59,0.0,-0.73135,0.00019,18.9365]
[1780280653720,30.23,73400.59,0.0,-0.73135,0.00019,18.9365]
[1780280658988,30.23,73399.73,0.0,-0.73153,0.00019,18.93009]
[1780280659040,30.23,73399.73,0.0,-0.73153,0.00019,18.93009]
[1780280659223,30.23,73399.73,0.0,-0.73153,0.00019,18.93009]
[1780280659244,30.23,73395.87,0.0,-0.73226,0.00019,18.90297]
[1780280659888,30.23,73392.48,0.0,-0.7329,0.00019,18.8792]
[1780280664924,30.23,73390.74,0.0,-0.73324,0.00019,18.86692]
[1780280666328,30.23,73390.74,0.0,-0.73324,0.00019,18.86692]
[1780280666382,30.23,73390.74,0.0,-0.73324,0.00019,18.86692]
[1780280667424,30.23,73390.38,0.0,-0.73331,0.00019,18.86431]
[1780280667476,30.23,73390.38,0.0,-0.73331,0.00019,18.86431]
[1780280667774,30.23,73390.38,0.0,-0.73331,0.00019,18.86431]
[1780280667810,30.23,73390.47,0.0,-0.73329,0.00019,18.86494]
[1780280668953,30.23,73388.81,0.0,-0.7336,0.00019,18.85327]
[1780280671484,30.23,73388.94,0.0,-0.73358,0.00019,18.85418]
[1780280671566,30.23,73388.2,0.0,-0.73375,0.00019,18.84488]
[1780280678016,30.23,73389.41,0.0,-0.73352,0.00019,18.85347]
[1780280691108,30.23,73389.51,0.0,-0.7335,0.00019,18.85439]
[1780280695136,30.23,73388.27,0.0,-0.73373,0.00019,18.84574]
[1780280696143,30.23,73389.63,0.0,-0.73347,0.00019,18.85532]
[1780280697150,30.23,73397.89,0.0,-0.7319,0.00019,18.91328]
[1780280702185,30.23,73398.52,0.0,-0.73179,0.00019,18.91741]
[1780280705206,30.23,73394.83,0.0,-0.7325,0.00019,18.8914]
[1780280706213,30.23,73391.62,0.0,-0.73311,0.00019,18.86884]
[1780280707220,30.23,73395.29,0.0,-0.73241,0.00019,18.89459]
[1780280710261,30.23,73402.54,0.0,-0.73104,0.00019,18.94522]
[1780280711262,30.23,73418.82,0.0,-0.72793,0.00019,19.0585]
[1780280712269,30.23,73427.08,0.0,-0.72635,0.00019,19.11551]
[1780280713803,30.23,73427.08,0.0,-0.72635,0.00019,19.11551]
[1780280713843,30.23,73428.11,0.0,-0.72615,0.00019,19.12254]
[1780280714283,30.23,73430.38,0.0,-0.72572,0.00019,19.13808]
[1780280717843,30.23,73431.51,0.0,-0.72551,0.00019,19.14566]
[1780280717856,30.23,73431.87,0.0,-0.72544,0.00019,19.14804]
[1780280722339,30.22,73430.1,0.0,-0.72579,0.00019,19.13542]
[1780280723346,30.22,73428.1,0.0,-0.72618,0.00019,19.12158]
[1780280723995,30.22,73428.1,0.0,-0.72618,0.00019,19.12158]
[1780280724353,30.22,73426.48,0.0,-0.72649,0.00019,19.11036]
[1780280725360,30.22,73424.46,0.0,-0.72688,0.00019,19.09638]
[1780280726367,30.22,73421.39,0.0,-0.72747,0.00019,19.07515]
[1780280727374,30.22,73414.47,0.0,-0.72879,0.00019,19.02722]
[1780280729388,30.22,73410.89,0.0,-0.72948,0.00019,19.00235]
[1780280735430,30.22,73403.65,0.0,-0.73089,0.00019,18.94771]
[1780280736437,30.22,73393.98,0.0,-0.73273,0.00019,18.88005]
[1780280737444,30.22,73391.25,0.0,-0.73324,0.00019,18.86097]
[1780280743486,30.23,73390.66,0.0,-0.73333,0.00019,18.85751]
[1780280748521,30.23,73389.58,0.0,-0.73352,0.00019,18.85044]
[1780280751542,30.23,73391.84,0.0,-0.73309,0.00019,18.86665]
[1780280755570,30.23,73394.08,0.0,-0.73267,0.00019,18.88214]
[1780280756577,30.23,73396.78,0.0,-0.73216,0.00019,18.90103]
[1780280757583,30.23,73405.12,0.0,-0.73058,0.00019,18.95919]
[1780280758591,30.23,73407.93,0.0,-0.73004,0.00019,18.97866]
[1780280761614,30.22,73413.08,0.0,-0.72907,0.00019,19.01408]
[1780280764634,30.22,73419.39,0.0,-0.72788,0.00019,19.05745]
[1780280766649,30.22,73422.69,0.0,-0.72725,0.00019,19.08016]
[1780280771688,30.22,73421.92,0.0,-0.72741,0.00019,19.07436]
[1780280776724,30.22,73423.27,0.0,-0.72717,0.00019,19.08319]
[1780280779745,30.22,73427.29,0.0,-0.7264,0.00019,19.11065]
[1780280784780,30.22,73428.18,0.0,-0.72624,0.00019,19.11642]
[1780280785787,30.22,73425.55,0.0,-0.72675,0.00019,19.09821]
[1780280787801,30.21,73423.64,0.0,-0.72712,0.00019,19.08483]
[1780280792836,30.21,73423.36,0.0,-0.72721,0.00019,19.07861]
[1780280799892,30.21,73423.02,0.0,-0.72728,0.00019,19.0761]
[1780280800899,30.21,73420.89,0.0,-0.72769,0.00019,19.06137]
[1780280805934,30.21,73420.33,0.0,-0.7278,0.00019,19.05758]
[1780280810971,30.21,73420.43,0.0,-0.72777,0.00019,19.0584]
[1780280819029,30.22,73420.58,0.0,-0.72774,0.00019,19.05966]
[1780280824064,30.22,73420.55,0.0,-0.72774,0.00019,19.05961]
[1780280827085,30.22,73422.38,0.0,-0.72739,0.00019,19.07225]
[1780280828092,30.22,73416.7,0.0,-0.72848,0.00019,19.03289]
[1780280829099,30.22,73404.68,0.0,-0.73077,0.00019,18.94925]
[1780280830106,30.22,73400.81,0.0,-0.73151,0.00019,18.92228]
[1780280832120,30.22,73398.51,0.0,-0.73194,0.00019,18.90629]
[1780280835141,30.22,73397.02,0.0,-0.73223,0.00019,18.89573]
[1780280836160,30.22,73399.16,0.0,-0.73182,0.00019,18.91069]
[1780280844217,30.21,73405.7,0.0,-0.73059,0.00019,18.95604]
[1780280845224,30.21,73408.38,0.0,-0.73008,0.00019,18.97471]
[1780280850264,30.21,73410.17,0.0,-0.72974,0.00019,18.98685]
[1780280851268,30.21,73427.28,0.0,-0.7265,0.00019,19.10121]
[1780280852275,30.21,73429.36,0.0,-0.7261,0.00019,19.11565]
[1780280853282,30.21,73429.83,0.0,-0.72601,0.00019,19.11881]
[1780280860331,30.21,73429.72,0.0,-0.72605,0.00019,19.11742]
[1780280864358,30.21,73427.23,0.0,-0.72654,0.00019,19.09991]
[1780280869394,30.21,73427.2,0.0,-0.72656,0.00019,19.09933]
[1780280874430,30.21,73426.91,0.0,-0.72662,0.00019,19.09695]
[1780280875437,30.21,73422.19,0.0,-0.72753,0.00019,19.06427]
[1780280876444,30.21,73419.63,0.0,-0.72802,0.00019,19.04659]
[1780280881481,30.21,73421.48,0.0,-0.72766,0.00019,19.05964]
[1780280883495,30.21,73424.48,0.0,-0.72709,0.00019,19.08037]
[1780280889537,30.2,73426.32,0.0,-0.72674,0.00019,19.09273]
[1780280892558,30.2,73424.52,0.0,-0.72709,0.00019,19.08007]
[1780280898600,30.2,73424.88,0.0,-0.72704,0.00019,19.08221]
[1780280903635,30.2,73424.01,0.0,-0.72721,0.00019,19.07588]
[1780280908676,30.2,73424.18,0.0,-0.72719,0.00019,19.0768]
[1780280911697,30.2,73426.4,0.0,-0.7268,0.00019,19.08787]
[1780280912704,30.2,73429.66,0.0,-0.72617,0.00019,19.11037]
[1780280917739,30.2,73428.99,0.0,-0.7263,0.00019,19.10557]
[1780280922774,30.2,73428.76,0.0,-0.72636,0.00019,19.10369]
[1780280927810,30.2,73429.77,0.0,-0.72617,0.00019,19.11044]
[1780280932845,30.2,73430.61,0.0,-0.72601,0.00019,19.11611]
[1780280938887,30.2,73429.71,0.0,-0.72619,0.00019,19.10979]
[1780280943922,30.2,73429.33,0.0,-0.72626,0.00019,19.10709]
[1780280948957,30.19,73431.07,0.0,-0.72593,0.00019,19.11897]
[1780280952985,30.19,73428.5,0.0,-0.72643,0.00019,19.10114]
[1780280958020,30.19,73428.65,0.0,-0.72641,0.00019,19.10185]
[1780280963059,30.19,73428.4,0.0,-0.72647,0.00019,19.09965]
[1780280968094,30.19,73428.33,0.0,-0.7265,0.00019,19.09867]
[1780280975143,30.19,73430.22,0.0,-0.72617,0.00019,19.10741]
[1780280980178,30.19,73429.66,0.0,-0.72629,0.00019,19.10333]
[1780280984205,30.19,73427.79,0.0,-0.72665,0.00019,19.09035]
[1780280989241,30.19,73428.39,0.0,-0.72655,0.00019,19.09411]
[1780280995283,30.18,73427.89,0.0,-0.72665,0.00019,19.09048]
[1780281000317,30.18,73427.28,0.0,-0.72677,0.00019,19.08619]
[1780281001325,30.18,73423.16,0.0,-0.72756,0.00019,19.05762]
[1780281003340,30.18,73430.18,0.0,-0.72622,0.00019,19.10596]
[1780281008375,30.18,73429.98,0.0,-0.72627,0.00019,19.10413]
[1780281009382,30.18,73426.95,0.0,-0.72685,0.00019,19.0831]
[1780281010389,30.18,73422.42,0.0,-0.72773,0.00019,19.05166]
[1780281013410,30.18,73419.83,0.0,-0.72822,0.00019,19.03366]
[1780281020459,30.18,73419.92,0.0,-0.72821,0.00019,19.03411]
[1780281022473,30.18,73418.25,0.0,-0.72853,0.00019,19.02245]
[1780281027508,30.18,73417.49,0.0,-0.72868,0.00019,19.01706]
[1780281029522,30.18,73414.27,0.0,-0.7293,0.00019,18.99463]
[1780281034557,30.18,73407.19,0.0,-0.73069,0.00019,18.94105]
[1780281035563,30.18,73401.31,0.0,-0.73181,0.00019,18.89993]
[1780281040599,30.18,73397.42,0.0,-0.73255,0.00019,18.87237]
[1780281041607,30.18,73394.91,0.0,-0.73303,0.00019,18.85464]
[1780281042613,30.18,73387.63,0.0,-0.73442,0.00019,18.80316]
[1780281043621,30.18,73381.85,0.0,-0.73552,0.00019,18.76216]
[1780281044628,30.18,73375.8,0.0,-0.73666,0.00019,18.71917]
[1780281045635,30.17,73374.28,0.0,-0.73695,0.00019,18.70833]
[1780281050670,30.17,73374.17,0.0,-0.73697,0.00019,18.70748]
[1780281051677,30.17,73371.43,0.0,-0.73749,0.00019,18.68797]
[1780281053228,30.17,73369.2,0.0,-0.73791,0.00019,18.67199]
[1780281054884,30.17,73367.61,0.0,-0.73821,0.00019,18.66064]
[1780281060740,30.17,73368.07,0.0,-0.73813,0.00019,18.66391]
[1780281064768,30.17,73369.79,0.0,-0.7378,0.00019,18.67609]
[1780281068797,30.17,73371.38,0.0,-0.73751,0.00019,18.68718]
[1780281070812,30.17,73372.65,0.0,-0.73728,0.00019,18.69602]
[1780281071818,30.17,73374.62,0.0,-0.73691,0.00019,18.71]
[1780281073832,30.17,73375.99,0.0,-0.73665,0.00019,18.71957]
[1780281078867,30.17,73377.43,0.0,-0.7364,0.00019,18.72922]
[1780281079874,30.17,73381.65,0.0,-0.7356,0.00019,18.75917]
[1780281082895,30.17,73388.05,0.0,-0.73439,0.00019,18.80438]
[1780281083902,30.17,73390.47,0.0,-0.73393,0.00019,18.82145]
[1780281084909,30.17,73392.68,0.0,-0.73351,0.00019,18.83701]
[1780281088937,30.17,73397.02,0.0,-0.73269,0.00019,18.86738]
[1780281091245,30.17,73398.85,0.0,-0.73238,0.00019,18.876]
[1780281093971,30.17,73397.15,0.0,-0.73271,0.00019,18.86388]
[1780281095986,30.17,73402.07,0.0,-0.73178,0.00019,18.89831]
[1780281096993,30.17,73405.32,0.0,-0.73116,0.00019,18.921]
[1780281102030,30.16,73405.44,0.0,-0.73115,0.00019,18.9213]
[1780281107064,30.16,73404.29,0.0,-0.73138,0.00019,18.91275]
[1780281114114,30.16,73404.34,0.0,-0.73139,0.00019,18.91238]
[1780281118142,30.16,73402.36,0.0,-0.73178,0.00019,18.89806]
[1780281119149,30.16,73400.03,0.0,-0.73223,0.00019,18.88161]
[1780281124184,30.16,73400.19,0.0,-0.73221,0.00019,18.88233]
[1780281128212,30.15,73397.63,0.0,-0.73271,0.00019,18.86402]
[1780281133247,30.15,73396.01,0.0,-0.73303,0.00019,18.8523]
[1780281135261,30.15,73394.39,0.0,-0.73333,0.00019,18.84083]
[1780281143317,30.15,73394.05,0.0,-0.7334,0.00019,18.83848]
[1780281145331,30.15,73391.19,0.0,-0.73394,0.00019,18.81832]
[1780281147345,30.15,73389.37,0.0,-0.73429,0.00019,18.80551]
[1780281152380,30.15,73388.66,0.0,-0.73445,0.00019,18.79632]
[1780281157415,30.15,73386.98,0.0,-0.73477,0.00019,18.7844]
[1780281162450,30.15,73386.44,0.0,-0.73487,0.00019,18.78075]
[1780281163456,30.15,73388.28,0.0,-0.73452,0.00019,18.7938]
[1780281164465,30.15,73394.24,0.0,-0.73339,0.00019,18.83589]
[1780281165471,30.15,73398.5,0.0,-0.73258,0.00019,18.86589]
[1780281166478,30.15,73402.4,0.0,-0.73184,0.00019,18.89327]
[1780281170506,30.15,73404.0,0.0,-0.73154,0.00019,18.90414]
[1780281179569,30.15,73403.86,0.0,-0.73159,0.00019,18.90227]
[1780281184604,30.15,73402.77,0.0,-0.73181,0.00019,18.89417]
[1780281187625,30.15,73400.53,0.0,-0.73225,0.00019,18.87819]
[1780281192660,30.14,73400.6,0.0,-0.73224,0.00019,18.87839]
[1780281197695,30.14,73394.14,0.0,-0.73348,0.00019,18.83252]
[1780281198702,30.14,73390.74,0.0,-0.73413,0.00019,18.80857]
[1780281202730,30.14,73388.83,0.0,-0.73448,0.00019,18.79537]
[1780281205751,30.14,73387.33,0.0,-0.73477,0.00019,18.78471]
[1780281206758,30.14,73385.85,0.0,-0.73505,0.00019,18.77422]
[1780281211793,30.14,73381.57,0.0,-0.7359,0.00019,18.73969]
[1780281216828,30.14,73380.52,0.0,-0.7361,0.00019,18.73206]
[1780281221863,30.14,73380.47,0.0,-0.73611,0.00019,18.73158]
[1780281223876,30.14,73383.2,0.0,-0.7356,0.00019,18.7509]
[1780281224884,30.14,73384.91,0.0,-0.73527,0.00019,18.76299]
[1780281229920,30.14,73383.93,0.0,-0.73547,0.00019,18.75581]
[1780281233948,30.14,73385.6,0.0,-0.73515,0.00019,18.76748]
[1780281236968,30.14,73386.98,0.0,-0.7349,0.00019,18.77713]
[1780281238983,30.14,73388.98,0.0,-0.73452,0.00019,18.79118]
[1780281239990,30.14,73392.99,0.0,-0.73376,0.00019,18.81949]
[1780281245026,30.14,73392.78,0.0,-0.7338,0.00019,18.81808]
[1780281246033,30.14,73395.83,0.0,-0.73322,0.00019,18.8396]
[1780281247040,30.14,73399.3,0.0,-0.73255,0.00019,18.86412]
[1780281248047,30.14,73401.17,0.0,-0.73219,0.00019,18.87733]
[1780281253082,30.14,73400.15,0.0,-0.73239,0.00019,18.87015]
[1780281255096,30.14,73402.39,0.0,-0.73196,0.00019,18.88582]
[1780281263152,30.14,73401.4,0.0,-0.73216,0.00019,18.87858]
[1780281266173,30.14,73402.91,0.0,-0.73188,0.00019,18.88908]
[1780281271208,30.14,73402.19,0.0,-0.73205,0.00019,18.87973]
[1780281274229,30.14,73396.47,0.0,-0.73314,0.00019,18.83943]
[1780281279264,30.14,73395.81,0.0,-0.73326,0.00019,18.8351]
[1780281280271,30.14,73397.63,0.0,-0.73291,0.00019,18.84794]
[1780281283292,30.14,73395.11,0.0,-0.73339,0.00019,18.83021]
[1780281288327,30.14,73394.56,0.0,-0.73349,0.00019,18.82656]
[1780281293362,30.14,73394.8,0.0,-0.73344,0.00019,18.82834]
[1780281298397,30.14,73395.7,0.0,-0.73327,0.00019,18.8348]
[1780281303432,30.14,73400.42,0.0,-0.73237,0.00019,18.86803]
[1780281309474,30.14,73401.15,0.0,-0.73223,0.00019,18.87295]
[1780281314509,30.14,73400.24,0.0,-0.73241,0.00019,18.86636]
[1780281316523,30.14,73397.82,0.0,-0.73288,0.00019,18.8493]
[1780281317530,30.14,73394.57,0.0,-0.73349,0.00019,18.82639]
[1780281322565,30.14,73395.1,0.0,-0.73339,0.00019,18.83026]
[1780281326593,30.14,73397.35,0.0,-0.73296,0.00019,18.84614]
[1780281333642,30.14,73396.5,0.0,-0.73315,0.00019,18.83629]
[1780281335656,30.14,73398.69,0.0,-0.73273,0.00019,18.85181]
[1780281340691,30.14,73399.97,0.0,-0.73248,0.00019,18.86083]
[1780281341697,30.14,73397.82,0.0,-0.73289,0.00019,18.84568]
[1780281346733,30.14,73397.57,0.0,-0.73294,0.00019,18.84389]
[1780281351768,30.14,73398.02,0.0,-0.73286,0.00019,18.84702]
[1780281356803,30.14,73391.55,0.0,-0.73409,0.00019,18.80138]
[1780281357810,30.14,73385.21,0.0,-0.73529,0.00019,18.75652]
[1780281358817,30.14,73382.11,0.0,-0.73588,0.00019,18.73448]
[1780281361838,30.14,73380.47,0.0,-0.73619,0.00019,18.72283]
[1780281363851,30.14,73382.04,0.0,-0.7359,0.00019,18.73371]
[1780281368887,30.14,73382.48,0.0,-0.73583,0.00019,18.7363]
[1780281369894,30.14,73380.97,0.0,-0.73612,0.00019,18.72547]
[1780281375404,30.14,73381.51,0.0,-0.73603,0.00019,18.7289]
[1780281378957,30.13,73379.88,0.0,-0.73635,0.00019,18.71682]
[1780281383992,30.13,73379.32,0.0,-0.73647,0.00019,18.7124]
[1780281384999,30.13,73381.7,0.0,-0.73602,0.00019,18.72923]
[1780281387013,30.13,73379.6,0.0,-0.73643,0.00019,18.71409]
[1780281389027,30.13,73381.62,0.0,-0.73605,0.00019,18.72826]
[1780281393055,30.13,73385.63,0.0,-0.73533,0.00019,18.75224]
[1780281394062,30.13,73381.74,0.0,-0.73607,0.00019,18.72456]
[1780281396076,30.13,73385.95,0.0,-0.73528,0.00019,18.75435]
[1780281398090,30.13,73387.4,0.0,-0.73501,0.00019,18.76447]
[1780281399097,30.13,73389.99,0.0,-0.73452,0.00019,18.78272]
[1780281405139,30.12,73389.18,0.0,-0.73469,0.00019,18.7762]
[1780281406146,30.12,73391.09,0.0,-0.73433,0.00019,18.78963]
[1780281410174,30.12,73393.22,0.0,-0.73394,0.00019,18.8043]
[1780281411181,30.12,73395.36,0.0,-0.73353,0.00019,18.81929]
[1780281412188,30.12,73399.38,0.0,-0.73277,0.00019,18.8476]
[1780281413195,30.12,73401.55,0.0,-0.73236,0.00019,18.86282]
[1780281415209,30.12,73403.12,0.0,-0.73206,0.00019,18.87373]
[1780281420243,30.12,73403.55,0.0,-0.73199,0.00019,18.87637]
[1780281426286,30.12,73403.22,0.0,-0.73206,0.00019,18.87381]
[1780281431325,30.12,73403.58,0.0,-0.73199,0.00019,18.87642]
[1780281436363,30.12,73404.58,0.0,-0.7318,0.00019,18.88348]
[1780281438377,30.12,73410.04,0.0,-0.73075,0.00019,18.92175]
[1780281439384,30.12,73415.0,0.0,-0.72981,0.00019,18.95635]
[1780281440391,30.12,73416.81,0.0,-0.72946,0.00019,18.96893]
[1780281442405,30.12,73424.14,0.0,-0.72806,0.00019,19.01979]
[1780281443412,30.12,73426.64,0.0,-0.72758,0.00019,19.03714]
[1780281446435,30.12,73437.26,0.0,-0.72553,0.00019,19.11051]
[1780281447442,30.12,73443.81,0.0,-0.72427,0.00019,19.1555]
[1780281448449,30.12,73448.73,0.0,-0.72332,0.00019,19.1892]
[1780281450463,30.12,73446.05,0.0,-0.72384,0.00019,19.17061]
[1780281452477,30.11,73440.63,0.0,-0.72493,0.00019,19.129]
[1780281457512,30.11,73440.26,0.0,-0.72501,0.00019,19.12619]
[1780281462547,30.11,73439.45,0.0,-0.72518,0.00019,19.12034]
[1780281467582,30.11,73440.89,0.0,-0.7249,0.00019,19.13]
[1780281473623,30.11,73440.5,0.0,-0.725,0.00019,19.12668]
[1780281479666,30.11,73435.8,0.0,-0.72592,0.00019,19.0938]
[1780281480673,30.11,73432.43,0.0,-0.72657,0.00019,19.07047]
[1780281485708,30.11,73431.09,0.0,-0.72684,0.00019,19.06089]
[1780281490942,30.1,73429.9,0.0,-0.72708,0.00019,19.05233]
[1780281496049,30.1,73429.9,0.0,-0.72708,0.00019,19.05227]
[1780281496089,30.1,73438.91,0.0,-0.72535,0.00019,19.1142]
[1780281496785,30.1,73445.95,0.0,-0.72399,0.00019,19.16263]
[1780281501820,30.1,73447.05,0.0,-0.7238,0.00019,19.16927]
[1780281507112,30.1,73448.13,0.0,-0.72361,0.00019,19.17596]
[1780281512897,30.09,73447.22,0.0,-0.72386,0.00019,19.16438]
[1780281517956,30.09,73442.77,0.0,-0.72475,0.00019,19.13292]
[1780281518964,30.09,73438.35,0.0,-0.72561,0.00019,19.10228]
[1780281522445,30.08,73435.59,0.0,-0.72615,0.00019,19.08282]
[1780281523999,30.08,73433.03,0.0,-0.72665,0.00019,19.06501]
[1780281527020,30.08,73430.48,0.0,-0.72715,0.00019,19.04708]
[1780281532056,30.08,73429.51,0.0,-0.72734,0.00019,19.03998]
[1780281537090,30.08,73429.45,0.0,-0.72736,0.00019,19.03933]
[1780281541118,30.08,73438.19,0.0,-0.72568,0.00019,19.09966]
[1780281542126,30.08,73440.97,0.0,-0.72514,0.00019,19.11879]
[1780281546154,30.08,73443.0,0.0,-0.72477,0.00019,19.13228]
[1780281547161,30.08,73445.5,0.0,-0.72429,0.00019,19.14934]
[1780281552196,30.07,73444.59,0.0,-0.72448,0.00019,19.14233]
[1780281557231,30.07,73446.29,0.0,-0.72418,0.00019,19.15323]
[1780281562266,30.07,73446.84,0.0,-0.7241,0.00019,19.15621]
[1780281567301,30.06,73445.69,0.0,-0.72434,0.00019,19.14755]
[1780281572336,30.06,73446.35,0.0,-0.72426,0.00019,19.1473]
[1780281576364,30.06,73451.61,0.0,-0.72326,0.00019,19.18285]
[1780281577371,30.06,73454.82,0.0,-0.72264,0.00019,19.20466]
[1780281581399,30.06,73457.73,0.0,-0.72209,0.00019,19.22422]
[1780281582406,30.05,73467.75,0.0,-0.72013,0.0002,19.29243]
[1780281583413,30.05,73474.06,0.0,-0.7189,0.0002,19.33509]
[1780281588448,30.05,73472.55,0.0,-0.71922,0.0002,19.32436]
[1780281592476,30.05,73475.0,0.0,-0.71874,0.0002,19.34069]
[1780281597511,30.05,73475.64,0.0,-0.71863,0.0002,19.34464]
[1780281600535,30.05,73472.99,0.0,-0.71916,0.0002,19.32642]
[1780281603556,30.05,73467.57,0.0,-0.72023,0.0002,19.28927]
[1780281608591,30.04,73467.57,0.0,-0.72024,0.0002,19.28886]
[1780281609598,30.04,73470.16,0.0,-0.71974,0.0002,19.30637]
[1780281614633,30.04,73468.15,0.0,-0.72014,0.0002,19.29224]
[1780281619668,30.04,73466.79,0.0,-0.72042,0.0002,19.28261]
[1780281622689,30.04,73463.75,0.0,-0.72102,0.0002,19.26169]
[1780281627724,30.04,73460.38,0.0,-0.72169,0.00019,19.23844]
[1780281632759,30.04,73452.54,0.0,-0.72325,0.00019,19.18059]
[1780281637796,30.04,73453.81,0.0,-0.723,0.00019,19.18945]
[1780281642830,30.04,73453.99,0.0,-0.72296,0.00019,19.19069]
[1780281645850,30.04,73451.97,0.0,-0.72335,0.00019,19.17679]
[1780281649879,30.04,73449.02,0.0,-0.72393,0.00019,19.15652]
[1780281654914,30.04,73449.49,0.0,-0.72384,0.00019,19.15974]
[1780281660957,30.04,73449.57,0.0,-0.72382,0.00019,19.16022]
[1780281661963,30.04,73454.84,0.0,-0.7228,0.00019,19.19638]
[1780281663977,30.04,73461.98,0.0,-0.72141,0.0002,19.24509]
[1780281669014,30.04,73463.87,0.0,-0.72106,0.0002,19.25745]
[1780281673043,30.03,73466.42,0.0,-0.72057,0.0002,19.27435]
[1780281674049,30.03,73462.74,0.0,-0.7213,0.0002,19.24914]
[1780281679086,30.03,73464.44,0.0,-0.72098,0.0002,19.26021]
[1780281684121,30.03,73466.49,0.0,-0.7206,0.0002,19.27362]
[1780281688150,30.03,73466.57,0.0,-0.7206,0.0002,19.27369]
[1780281689157,30.03,73470.12,0.0,-0.7199,0.0002,19.29772]
[1780281692179,30.02,73474.53,0.0,-0.71909,0.0002,19.32316]
[1780281693186,30.02,73479.83,0.0,-0.71805,0.0002,19.35889]
[1780281694193,30.02,73487.98,0.0,-0.71645,0.0002,19.41374]
[1780281696207,30.02,73489.22,0.0,-0.71621,0.0002,19.42199]
[1780281700814,30.02,73489.92,0.0,-0.71608,0.0002,19.42643]
[1780281700866,30.02,73489.92,0.0,-0.71608,0.0002,19.42643]
[1780281700976,30.02,73489.57,0.0,-0.71615,0.0002,19.42395]
[1780281701242,30.02,73489.73,0.0,-0.71612,0.0002,19.42503]
[1780281702249,30.02,73492.96,0.0,-0.71549,0.0002,19.44663]
[1780281704263,30.02,73496.76,0.0,-0.71474,0.0002,19.47193]
[1780281709301,30.02,73498.04,0.0,-0.7145,0.0002,19.47991]
[1780281714336,30.01,73498.38,0.0,-0.71445,0.0002,19.4817]
[1780281715342,30.01,73502.05,0.0,-0.71373,0.0002,19.50616]
[1780281716350,30.01,73504.5,0.0,-0.71325,0.0002,19.52235]
[1780281717357,30.01,73509.78,0.0,-0.71221,0.0002,19.55728]
[1780281719371,30.01,73513.01,0.0,-0.71157,0.0002,19.57855]
[1780281722716,30.01,73514.23,0.0,-0.71133,0.0002,19.58654]
[1780281722856,30.01,73514.23,0.0,-0.71133,0.0002,19.58654]
[1780281723408,30.01,73521.71,0.0,-0.70985,0.0002,19.63568]
[1780281724415,30.01,73524.28,0.0,-0.70934,0.0002,19.65249]
[1780281727437,30.01,73527.91,0.0,-0.70862,0.0002,19.67602]
[1780281728444,30.01,73532.31,0.0,-0.70775,0.0002,19.70468]
[1780281731465,30.01,73534.78,0.0,-0.70726,0.0002,19.72061]
[1780281736500,30.01,73535.28,0.0,-0.70717,0.0002,19.72356]
[1780281737507,30.01,73538.35,0.0,-0.70656,0.0002,19.74347]
[1780281738514,30.01,73541.58,0.0,-0.70592,0.0002,19.76444]
[1780281739566,30.01,73541.58,0.0,-0.70592,0.0002,19.76444]
[1780281739575,30.01,73562.14,0.0,-0.70179,0.0002,19.89679]
[1780281740535,30.01,73571.15,0.0,-0.69997,0.0002,19.95416]
[1780281741544,30.01,73578.0,0.0,-0.69859,0.0002,19.99747]
[1780281743367,30.01,73577.06,0.0,-0.69878,0.0002,19.99145]
[1780281743556,30.01,73580.26,0.0,-0.69814,0.0002,20.01155]
[1780281745841,30.0,73579.41,0.0,-0.69831,0.0002,20.00609]
[1780281745927,30.0,73579.24,0.0,-0.69835,0.0002,20.00492]
[1780281746118,30.0,73579.24,0.0,-0.69835,0.0002,20.00492]
[1780281746135,30.0,73579.24,0.0,-0.69835,0.0002,20.00492]
[1780281746382,30.0,73579.24,0.0,-0.69835,0.0002,20.00492]
[1780281746578,30.0,73588.59,0.0,-0.69645,0.0002,20.0637]
[1780281747124,30.0,73588.59,0.0,-0.69645,0.0002,20.0637]
[1780281747585,30.0,73590.81,0.0,-0.69601,0.0002,20.07755]
[1780281748621,30.0,73590.81,0.0,-0.69601,0.0002,20.07755]
[1780281748893,30.0,73606.21,0.0,-0.69287,0.0002,20.1732]
[1780281749624,30.0,73606.21,0.0,-0.69287,0.0002,20.1732]
[1780281749662,30.0,73625.73,0.0,-0.68888,0.00021,20.29282]
[1780281750423,30.0,73625.73,0.0,-0.68888,0.00021,20.29282]
[1780281750911,30.0,73639.07,0.0,-0.68614,0.00021,20.37343]
[1780281751619,30.0,73655.46,0.0,-0.68279,0.00021,20.46723]
[1780281752698,30.0,73655.46,0.0,-0.68279,0.00021,20.46723]
[1780281752803,30.0,73647.73,0.0,-0.68439,0.00021,20.42117]
[1780281753449,30.0,73647.73,0.0,-0.68439,0.00021,20.42117]
[1780281753477,30.0,73647.73,0.0,-0.68439,0.00021,20.42117]
[1780281753833,30.0,73626.81,0.0,-0.6887,0.00021,20.29512]
[1780281754086,30.0,73626.81,0.0,-0.6887,0.00021,20.29512]
[1780281754537,30.0,73626.81,0.0,-0.6887,0.00021,20.29512]
[1780281754802,30.0,73618.22,0.0,-0.69046,0.0002,20.24276]
[1780281755334,30.0,73618.22,0.0,-0.69046,0.0002,20.24276]
[1780281755603,30.0,73618.22,0.0,-0.69046,0.0002,20.24276]
[1780281755691,30.0,73633.59,0.0,-0.68731,0.00021,20.33616]
[1780281756378,30.0,73633.59,0.0,-0.68731,0.00021,20.33616]
[1780281756983,30.0,73649.04,0.0,-0.68412,0.00021,20.42885]
[1780281757705,30.0,73651.81,0.0,-0.68355,0.00021,20.44526]
[1780281761731,30.0,73657.01,0.0,-0.68249,0.00021,20.47574]
[1780281764754,30.0,73662.03,0.0,-0.68146,0.00021,20.50515]
[1780281765774,30.0,73669.62,0.0,-0.67989,0.00021,20.54969]
[1780281766193,30.0,73669.62,0.0,-0.67989,0.00021,20.54969]
[1780281766765,30.0,73669.62,0.0,-0.67989,0.00021,20.54969]
[1780281766899,30.0,73669.62,0.0,-0.67989,0.00021,20.54969]
[1780281766986,30.0,73669.62,0.0,-0.67989,0.00021,20.54969]
[1780281766929,30.0,73679.94,0.0,-0.67775,0.00021,20.60973]
[1780281767787,30.0,73679.94,0.0,-0.67775,0.00021,20.60973]
[1780281767791,30.0,73692.31,0.0,-0.67517,0.00021,20.68115]
[1780281768479,30.0,73692.31,0.0,-0.67517,0.00021,20.68115]
[1780281768805,30.0,73689.59,0.0,-0.67573,0.00021,20.6657]
[1780281769453,30.0,73689.59,0.0,-0.67573,0.00021,20.6657]
[1780281769888,30.0,73689.59,0.0,-0.67573,0.00021,20.6657]
[1780281769931,30.0,73693.38,0.0,-0.67493,0.00021,20.6876]
[1780281770447,30.0,73693.38,0.0,-0.67493,0.00021,20.6876]
[1780281771819,30.0,73707.54,0.0,-0.67196,0.00021,20.76836]
[1780281772433,30.0,73707.54,0.0,-0.67196,0.00021,20.76836]
[1780281772869,30.0,73707.54,0.0,-0.67196,0.00021,20.76836]
[1780281772896,30.0,73725.2,0.0,-0.66825,0.00021,20.86724]
[1780281773555,30.0,73725.2,0.0,-0.66825,0.00021,20.86724]
[1780281773836,30.0,73742.1,0.0,-0.66468,0.00021,20.96025]
[1780281774284,30.0,73742.1,0.0,-0.66468,0.00021,20.96025]
[1780281774846,30.0,73726.05,0.0,-0.66806,0.00021,20.87206]
[1780281775375,30.0,73726.05,0.0,-0.66806,0.00021,20.87206]
[1780281775850,30.0,73715.89,0.0,-0.6702,0.00021,20.81547]
[1780281776339,30.0,73715.89,0.0,-0.6702,0.00021,20.81547]
[1780281776980,30.0,73715.89,0.0,-0.6702,0.00021,20.81547]
[1780281777063,30.0,73715.89,0.0,-0.6702,0.00021,20.81547]
[1780281776857,30.0,73722.9,0.0,-0.66872,0.00021,20.85465]
[1780281777980,30.0,73722.9,0.0,-0.66872,0.00021,20.85465]
[1780281777865,30.0,73737.21,0.0,-0.66571,0.00021,20.93367]
[1780281778872,30.0,73741.75,0.0,-0.66475,0.00021,20.95846]
[1780281779150,30.0,73741.75,0.0,-0.66475,0.00021,20.95846]
[1780281779854,30.0,73741.75,0.0,-0.66475,0.00021,20.95846]
[1780281780889,30.0,73732.32,0.0,-0.66675,0.00021,20.90647]
[1780281781495,30.0,73732.32,0.0,-0.66675,0.00021,20.90647]
[1780281781816,30.0,73732.32,0.0,-0.66675,0.00021,20.90647]
[1780281781870,30.0,73732.32,0.0,-0.66675,0.00021,20.90647]
[1780281781896,30.0,73734.28,0.0,-0.66633,0.00021,20.91738]
[1780281782803,30.0,73734.28,0.0,-0.66633,0.00021,20.91738]
[1780281782903,30.0,73735.28,0.0,-0.66612,0.00021,20.92287]
[1780281783137,30.0,73735.28,0.0,-0.66612,0.00021,20.92287]
[1780281783186,30.0,73735.28,0.0,-0.66612,0.00021,20.92287]
[1780281783207,30.0,73735.28,0.0,-0.66612,0.00021,20.92287]
[1780281783243,30.0,73735.28,0.0,-0.66612,0.00021,20.92287]
[1780281783910,30.0,73746.16,0.0,-0.66387,0.00021,20.98126]
[1780281784917,30.0,73752.75,0.0,-0.66247,0.00021,21.01692]
[1780281785924,29.99,73756.43,0.0,-0.6617,0.00021,21.03649]
[1780281787850,29.99,73756.0,0.0,-0.66181,0.00021,21.03382]
[1780281787947,29.99,73764.61,0.0,-0.66,0.00021,21.07957]
[1780281788132,29.99,73764.61,0.0,-0.66,0.00021,21.07957]
[1780281788814,29.99,73764.61,0.0,-0.66,0.00021,21.07957]
[1780281789625,29.99,73766.91,0.0,-0.65951,0.00021,21.09178]
[1780281789814,29.99,73766.91,0.0,-0.65951,0.00021,21.09178]
[1780281790086,29.99,73766.91,0.0,-0.65951,0.00021,21.09178]
[1780281789960,29.99,73745.59,0.0,-0.66404,0.00021,20.97691]
[1780281790460,29.99,73745.59,0.0,-0.66404,0.00021,20.97691]
[1780281790973,29.99,73722.3,0.0,-0.66895,0.00021,20.8487]
[1780281791979,29.99,73717.16,0.0,-0.67003,0.00021,20.82003]
[1780281792413,29.99,73717.16,0.0,-0.67003,0.00021,20.82003]
[1780281792430,29.99,73717.16,0.0,-0.67003,0.00021,20.82003]
[1780281792454,29.99,73717.16,0.0,-0.67003,0.00021,20.82003]
[1780281792987,29.99,73729.36,0.0,-0.66747,0.00021,20.88794]
[1780281794009,29.99,73744.85,0.0,-0.66419,0.00021,20.97297]
[1780281795008,29.99,73744.17,0.0,-0.66434,0.00021,20.96929]
[1780281795675,29.99,73744.17,0.0,-0.66434,0.00021,20.96929]
[1780281796018,29.99,73746.72,0.0,-0.6638,0.00021,20.98317]
[1780281798198,29.99,73747.97,0.0,-0.66353,0.00021,20.98997]
[1780281798205,29.99,73747.97,0.0,-0.66353,0.00021,20.98997]
[1780281799050,29.99,73728.12,0.0,-0.66772,0.00021,20.88134]
[1780281799849,29.99,73728.12,0.0,-0.66772,0.00021,20.88134]
[1780281800060,29.99,73731.11,0.0,-0.66709,0.00021,20.89786]
[1780281800478,29.99,73731.11,0.0,-0.66709,0.00021,20.89786]
[1780281801100,29.99,73731.11,0.0,-0.66709,0.00021,20.89786]
[1780281801069,29.99,73742.38,0.0,-0.66471,0.00021,20.95972]
[1780281802076,29.99,73744.17,0.0,-0.66433,0.00021,20.96951]
[1780281803083,29.99,73739.94,0.0,-0.66522,0.00021,20.94646]
[1780281803884,29.99,73739.94,0.0,-0.66522,0.00021,20.94646]
[1780281804090,29.99,73740.76,0.0,-0.66504,0.00021,20.95099]
[1780281804323,29.99,73740.76,0.0,-0.66504,0.00021,20.95099]
[1780281804359,29.99,73740.76,0.0,-0.66504,0.00021,20.95099]
[1780281805097,29.99,73742.09,0.0,-0.66476,0.00021,20.9583]
[1780281806104,29.99,73752.05,0.0,-0.66265,0.00021,21.01238]
[1780281807111,29.99,73759.47,0.0,-0.66108,0.00021,21.05229]
[1780281807622,29.99,73759.47,0.0,-0.66108,0.00021,21.05229]
[1780281808119,29.99,73756.46,0.0,-0.66172,0.00021,21.03613]
[1780281808247,29.99,73756.46,0.0,-0.66172,0.00021,21.03613]
[1780281809496,29.99,73755.96,0.0,-0.66182,0.00021,21.03343]
[1780281809564,29.99,73755.96,0.0,-0.66183,0.00021,21.03341]
[1780281810513,29.99,73755.96,0.0,-0.66183,0.00021,21.03341]
[1780281810615,29.99,73756.42,0.0,-0.66173,0.00021,21.03587]
[1780281811762,29.99,73756.42,0.0,-0.66173,0.00021,21.03587]
[1780281811816,29.99,73756.42,0.0,-0.66173,0.00021,21.03587]
[1780281812443,29.99,73760.15,0.0,-0.66096,0.00021,21.05196]
[1780281814697,29.99,73761.39,0.0,-0.6607,0.00021,21.05857]
[1780281815257,29.99,73761.54,0.0,-0.66067,0.00021,21.05936]
[1780281815358,29.99,73758.15,0.0,-0.66139,0.00021,21.04121]
[1780281816171,29.99,73758.15,0.0,-0.66139,0.00021,21.04121]
[1780281816690,29.99,73758.15,0.0,-0.66139,0.00021,21.04121]
[1780281816736,29.99,73752.48,0.0,-0.66259,0.00021,21.01075]
[1780281817416,29.99,73752.48,0.0,-0.66259,0.00021,21.01075]
[1780281817517,29.99,73755.74,0.0,-0.6619,0.00021,21.02834]
[1780281818167,29.99,73755.74,0.0,-0.6619,0.00021,21.02834]
[1780281818203,29.99,73758.14,0.0,-0.66139,0.00021,21.04122]
[1780281819210,29.99,73761.88,0.0,-0.66059,0.00021,21.06125]
[1780281822308,29.99,73764.79,0.0,-0.65998,0.00021,21.07677]
[1780281822498,29.99,73764.79,0.0,-0.65998,0.00021,21.07677]
[1780281822810,29.99,73764.79,0.0,-0.65998,0.00021,21.07677]
[1780281822810,29.99,73764.79,0.0,-0.65998,0.00021,21.07677]
[1780281822903,29.99,73763.46,0.0,-0.66026,0.00021,21.06967]
[1780281823260,29.99,73763.46,0.0,-0.66026,0.00021,21.06967]
[1780281823310,29.99,73763.46,0.0,-0.66026,0.00021,21.06967]
[1780281824015,29.99,73746.99,0.0,-0.66375,0.00021,20.98106]
[1780281824792,29.99,73746.99,0.0,-0.66375,0.00021,20.98106]
[1780281824893,29.99,73732.16,0.0,-0.66688,0.00021,20.89993]
[1780281825661,29.99,73732.16,0.0,-0.66688,0.00021,20.89993]
[1780281825762,29.99,73733.99,0.0,-0.66649,0.00021,20.91008]
[1780281826990,29.99,73733.99,0.0,-0.66649,0.00021,20.91008]
[1780281827048,29.99,73736.18,0.0,-0.66603,0.00021,20.92218]
[1780281832312,30.0,73735.47,0.0,-0.66615,0.00021,20.91898]
[1780281836343,30.0,73731.07,0.0,-0.66707,0.00021,20.89493]
[1780281839763,30.0,73726.34,0.0,-0.66806,0.00021,20.86894]
[1780281840380,30.0,73721.52,0.0,-0.66907,0.00021,20.84224]
[1780281841387,30.0,73717.75,0.0,-0.66986,0.00021,20.82131]
[1780281844234,30.0,73718.07,0.0,-0.66978,0.00021,20.82332]
[1780281844326,30.0,73718.07,0.0,-0.66978,0.00021,20.82332]
[1780281845162,30.0,73718.07,0.0,-0.66978,0.00021,20.82332]
[1780281844939,30.0,73705.31,0.0,-0.67246,0.00021,20.75169]
[1780281845415,30.0,73692.44,0.0,-0.67514,0.00021,20.67854]
[1780281846838,30.0,73689.19,0.0,-0.67582,0.00021,20.66002]
[1780281847804,30.0,73689.19,0.0,-0.67582,0.00021,20.66002]
[1780281847905,30.0,73689.37,0.0,-0.67577,0.00021,20.6612]
[1780281848481,30.0,73689.37,0.0,-0.67577,0.00021,20.6612]
[1780281848898,30.0,73689.37,0.0,-0.67577,0.00021,20.6612]
[1780281852640,30.01,73689.84,0.0,-0.67565,0.00021,20.66446]
[1780281852856,30.01,73688.87,0.0,-0.67585,0.00021,20.65904]
[1780281854014,30.01,73683.2,0.0,-0.67703,0.00021,20.62649]
[1780281854515,30.01,73683.2,0.0,-0.67703,0.00021,20.62649]
[1780281854567,30.01,73683.2,0.0,-0.67703,0.00021,20.62649]
[1780281855089,30.01,73679.1,0.0,-0.67788,0.00021,20.6029]
[1780281855336,30.01,73679.1,0.0,-0.67788,0.00021,20.6029]
[1780281855590,30.01,73679.58,0.0,-0.67777,0.00021,20.60584]
[1780281857500,30.01,73684.18,0.0,-0.6768,0.00021,20.63275]
[1780281858507,30.01,73689.39,0.0,-0.67571,0.00021,20.66291]
[1780281861694,30.02,73687.97,0.0,-0.67599,0.00021,20.65508]
[1780281861880,30.02,73694.1,0.0,-0.6747,0.00021,20.69042]
[1780281862897,30.02,73697.68,0.0,-0.67395,0.00021,20.71106]
[1780281865074,30.02,73697.11,0.0,-0.67406,0.00021,20.70802]
[1780281865175,30.02,73695.04,0.0,-0.67448,0.00021,20.69644]
[1780281866887,30.03,73700.22,0.0,-0.67338,0.00021,20.72636]
[1780281869766,30.03,73699.35,0.0,-0.67355,0.00021,20.72181]
[1780281869824,30.03,73698.38,0.0,-0.67375,0.00021,20.71649]
[1780281872827,30.03,73696.08,0.0,-0.67424,0.00021,20.69987]
[1780281872916,30.03,73692.7,0.0,-0.67494,0.00021,20.68079]
[1780281874818,30.04,73692.17,0.0,-0.67504,0.00021,20.67799]
[1780281874823,30.04,73692.2,0.0,-0.67502,0.00021,20.67839]
[1780281876032,30.04,73692.2,0.0,-0.67502,0.00021,20.67839]
[1780281877941,30.04,73691.86,0.0,-0.67508,0.00021,20.6769]
[1780281878034,30.04,73693.21,0.0,-0.67479,0.00021,20.68484]
[1780281878648,30.04,73689.67,0.0,-0.67551,0.00021,20.66481]
[1780281881670,30.05,73684.94,0.0,-0.67647,0.00021,20.63836]
[1780281882899,30.05,73684.94,0.0,-0.67647,0.00021,20.63836]
[1780281882997,30.05,73682.45,0.0,-0.67698,0.00021,20.62421]
[1780281883763,30.05,73682.45,0.0,-0.67698,0.00021,20.62421]
[1780281883821,30.05,73679.34,0.0,-0.67762,0.00021,20.60647]
[1780281884689,30.05,73679.34,0.0,-0.67762,0.00021,20.60647]
[1780281885076,30.05,73678.88,0.0,-0.67771,0.00021,20.60403]
[1780281885435,30.05,73678.88,0.0,-0.67771,0.00021,20.60403]
[1780281886189,30.05,73680.22,0.0,-0.67741,0.00021,20.61222]
[1780281891745,30.06,73678.83,0.0,-0.67766,0.00021,20.60526]
[1780281895019,30.06,73677.75,0.0,-0.67787,0.00021,20.59944]
[1780281895126,30.07,73676.61,0.0,-0.6781,0.00021,20.59306]
[1780281897032,30.07,73676.79,0.0,-0.67805,0.00021,20.59433]
[1780281897133,30.07,73677.17,0.0,-0.67797,0.00021,20.59675]
[1780281902823,30.08,73674.0,0.0,-0.67857,0.00021,20.57967]
[1780281903451,30.08,73674.0,0.0,-0.67857,0.00021,20.57967]
[1780281904154,30.08,73678.59,0.0,-0.67761,0.00021,20.60648]
[1780281904256,30.08,73678.59,0.0,-0.67761,0.00021,20.60648]
[1780281904837,30.08,73684.91,0.0,-0.67629,0.00021,20.6431]
[1780281906485,30.08,73685.78,0.0,-0.6761,0.00021,20.64826]
[1780281906510,30.08,73685.78,0.0,-0.6761,0.00021,20.64826]
[1780281907016,30.08,73685.78,0.0,-0.6761,0.00021,20.64826]
[1780281907101,30.08,73693.4,0.0,-0.67451,0.00021,20.692]
[1780281907397,30.08,73693.4,0.0,-0.67451,0.00021,20.692]
[1780281907737,30.08,73693.4,0.0,-0.67451,0.00021,20.692]
[1780281908140,30.08,73693.4,0.0,-0.67451,0.00021,20.692]
[1780281908146,30.08,73693.4,0.0,-0.67451,0.00021,20.692]
[1780281908205,30.08,73697.87,0.0,-0.67358,0.00021,20.71754]
[1780281908327,30.08,73697.87,0.0,-0.67358,0.00021,20.71754]
[1780281908865,30.08,73698.21,0.0,-0.6735,0.00021,20.71957]
[1780281909575,30.08,73698.21,0.0,-0.6735,0.00021,20.71957]
[1780281909872,30.08,73698.43,0.0,-0.67345,0.00021,20.72093]
[1780281911889,30.09,73703.03,0.0,-0.67248,0.00021,20.7472]
[1780281912894,30.09,73711.62,0.0,-0.67068,0.00021,20.7956]
[1780281914908,30.09,73715.95,0.0,-0.66977,0.00021,20.81995]
[1780281915915,30.09,73720.86,0.0,-0.66873,0.00021,20.8473]
[1780281919939,30.09,73719.35,0.0,-0.66905,0.00021,20.83903]
[1780281919944,30.09,73713.82,0.0,-0.6702,0.00021,20.8083]
[1780281920950,30.09,73709.84,0.0,-0.67103,0.00021,20.78612]
[1780281921619,30.09,73709.84,0.0,-0.67103,0.00021,20.78612]
[1780281922511,30.09,73708.5,0.0,-0.67131,0.00021,20.7787]
[1780281923206,30.09,73708.5,0.0,-0.67131,0.00021,20.7787]
[1780281923973,30.09,73714.56,0.0,-0.67003,0.00021,20.81279]
[1780281924979,30.09,73720.77,0.0,-0.66873,0.00021,20.84738]
[1780281930014,30.09,73721.02,0.0,-0.66867,0.00021,20.84895]
[1780281935049,30.1,73722.39,0.0,-0.6684,0.00021,20.85289]
[1780281940084,30.1,73721.91,0.0,-0.66848,0.00021,20.85067]
[1780281945119,30.1,73721.94,0.0,-0.66846,0.00021,20.85127]
[1780281949162,30.1,73722.83,0.0,-0.66826,0.00021,20.85644]
[1780281949241,30.11,73726.03,0.0,-0.66759,0.00021,20.87419]
[1780281950154,30.11,73737.43,0.0,-0.66519,0.00021,20.93672]
[1780281950686,30.11,73737.43,0.0,-0.66519,0.00021,20.93672]
[1780281951161,30.11,73745.07,0.0,-0.66357,0.00021,20.97822]
[1780281951334,30.11,73745.07,0.0,-0.66357,0.00021,20.97822]
[1780281951691,30.11,73745.07,0.0,-0.66357,0.00021,20.97822]
[1780281952168,30.11,73760.99,0.0,-0.66021,0.00021,21.06354]
[1780281954182,30.11,73763.08,0.0,-0.65977,0.00021,21.07457]
[1780281957779,30.1,73761.65,0.0,-0.66008,0.00021,21.06679]
[1780281957935,30.1,73761.65,0.0,-0.66008,0.00021,21.06679]
[1780281958150,30.1,73761.65,0.0,-0.66008,0.00021,21.06679]
[1780281958211,30.1,73762.07,0.0,-0.65999,0.00021,21.06896]
[1780281958442,30.1,73762.07,0.0,-0.65999,0.00021,21.06896]
[1780281958452,30.1,73762.07,0.0,-0.65999,0.00021,21.06896]
[1780281959217,30.1,73752.29,0.0,-0.66207,0.00021,21.01673]
[1780281960261,30.1,73752.29,0.0,-0.66207,0.00021,21.01673]
[1780281960224,30.1,73741.75,0.0,-0.66429,0.00021,20.95984]
[1780281960404,30.1,73741.75,0.0,-0.66429,0.00021,20.95984]
[1780281960928,30.1,73741.75,0.0,-0.66429,0.00021,20.95984]
[1780281961834,30.1,73739.29,0.0,-0.66481,0.00021,20.94646]
[1780281962238,30.1,73738.12,0.0,-0.66506,0.00021,20.94012]
[1780281962692,30.1,73738.12,0.0,-0.66506,0.00021,20.94012]
[1780281963246,30.1,73741.17,0.0,-0.66441,0.00021,20.95673]
[1780281963447,30.1,73741.17,0.0,-0.66441,0.00021,20.95673]
[1780281963463,30.1,73741.17,0.0,-0.66441,0.00021,20.95673]
[1780281964252,30.1,73744.23,0.0,-0.66377,0.00021,20.97334]
[1780281966628,30.1,73743.42,0.0,-0.66394,0.00021,20.96899]
[1780281967273,30.1,73742.48,0.0,-0.66413,0.00021,20.96394]
[1780281972308,30.11,73742.33,0.0,-0.66415,0.00021,20.96337]
[1780281974321,30.11,73745.33,0.0,-0.66352,0.00021,20.97968]
[1780281975230,30.11,73745.33,0.0,-0.66352,0.00021,20.97968]
[1780281975282,30.11,73745.33,0.0,-0.66352,0.00021,20.97971]
[1780281975831,30.11,73745.33,0.0,-0.66352,0.00021,20.97971]
[1780281975932,30.11,73745.84,0.0,-0.66341,0.00021,20.98246]
[1780281980175,30.11,73748.38,0.0,-0.66287,0.00021,20.99624]
[1780281980183,30.11,73750.82,0.0,-0.66235,0.00021,21.00937]
[1780281981479,30.11,73750.86,0.0,-0.66235,0.00021,21.00959]
[1780281981973,30.11,73750.86,0.0,-0.66235,0.00021,21.00959]
[1780281984047,30.11,73753.23,0.0,-0.66185,0.00021,21.02229]
[1780281984474,30.11,73754.25,0.0,-0.66163,0.00021,21.02774]
[1780281986589,30.11,73756.58,0.0,-0.66114,0.00021,21.04015]
[1780281986979,30.11,73756.58,0.0,-0.66114,0.00021,21.04015]
[1780281987682,30.11,73755.85,0.0,-0.66129,0.00021,21.03623]
[1780281987985,30.11,73755.85,0.0,-0.66129,0.00021,21.03623]
[1780281988311,30.11,73755.85,0.0,-0.66129,0.00021,21.03623]
[1780281988036,30.11,73753.91,0.0,-0.66171,0.00021,21.02584]
[1780281989079,30.11,73755.61,0.0,-0.66135,0.00021,21.03491]
[1780281991016,30.11,73755.23,0.0,-0.66143,0.00021,21.03286]
[1780281991073,30.11,73749.17,0.0,-0.66274,0.00021,20.99642]
[1780281996681,30.11,73751.46,0.0,-0.66226,0.00021,21.00858]
[1780281996782,30.1,73750.34,0.0,-0.6625,0.00021,21.00253]
[1780281998566,30.1,73749.83,0.0,-0.6626,0.00021,20.99976]
[1780281998573,30.1,73749.06,0.0,-0.66277,0.00021,20.99558]
[1780281999497,30.1,73745.41,0.0,-0.66354,0.00021,20.9759]
[1780282000737,30.1,73745.41,0.0,-0.66354,0.00021,20.9759]
[1780282002857,30.1,73740.59,0.0,-0.66455,0.00021,20.94983]
[1780282002975,30.1,73740.59,0.0,-0.66455,0.00021,20.94983]
[1780282003213,30.1,73737.29,0.0,-0.66525,0.00021,20.93192]
[1780282003975,30.1,73737.29,0.0,-0.66525,0.00021,20.93192]
[1780282004238,30.11,73733.63,0.0,-0.66602,0.00021,20.91199]
[1780282004525,30.11,73733.63,0.0,-0.66602,0.00021,20.91199]
[1780282004532,30.11,73733.21,0.0,-0.6661,0.00021,20.90976]
[1780282005540,30.11,73733.21,0.0,-0.6661,0.00021,20.90976]
[1780282006066,30.11,73733.21,0.0,-0.6661,0.00021,20.90976]
[1780282006191,30.11,73733.21,0.0,-0.6661,0.00021,20.90976]
[1780282006234,30.11,73735.09,0.0,-0.6657,0.00021,20.9201]
[1780282006546,30.11,73731.7,0.0,-0.66641,0.00021,20.90158]
[1780282007630,30.11,73731.7,0.0,-0.66641,0.00021,20.90158]
[1780282007715,30.11,73731.23,0.0,-0.66651,0.00021,20.89903]
[1780282009846,30.11,73731.39,0.0,-0.66648,0.00021,20.89995]
[1780282009861,30.11,73731.39,0.0,-0.66648,0.00021,20.89995]
[1780282010280,30.11,73731.39,0.0,-0.66648,0.00021,20.89995]
[1780282010744,30.11,73716.1,0.0,-0.66968,0.00021,20.81553]
[1780282011790,30.11,73716.1,0.0,-0.66968,0.00021,20.81553]
[1780282011938,30.11,73716.1,0.0,-0.66968,0.00021,20.81553]
[1780282012040,30.11,73710.98,0.0,-0.67075,0.00021,20.787]
[1780282012390,30.11,73710.98,0.0,-0.67075,0.00021,20.787]
[1780282012588,30.11,73708.99,0.0,-0.67117,0.00021,20.77586]
[1780282014822,30.11,73707.81,0.0,-0.67142,0.00021,20.76927]
[1780282014940,30.11,73707.81,0.0,-0.67142,0.00021,20.76927]
[1780282018378,30.11,73705.98,0.0,-0.67179,0.00021,20.75913]
[1780282018630,30.11,73706.05,0.0,-0.67178,0.00021,20.75957]
[1780282022914,30.11,73706.03,0.0,-0.67177,0.00021,20.75962]
[1780282023052,30.11,73706.03,0.0,-0.67177,0.00021,20.75962]
[1780282023133,30.11,73692.11,0.0,-0.67468,0.00021,20.6809]
[1780282023941,30.11,73692.11,0.0,-0.67468,0.00021,20.6809]
[1780282024014,30.11,73682.17,0.0,-0.67674,0.00021,20.62412]
[1780282024712,30.11,73682.17,0.0,-0.67674,0.00021,20.62412]
[1780282024869,30.11,73682.17,0.0,-0.67674,0.00021,20.62412]
[1780282024924,30.11,73682.17,0.0,-0.67674,0.00021,20.62412]
[1780282025347,30.11,73682.17,0.0,-0.67674,0.00021,20.62412]
[1780282025594,30.11,73680.01,0.0,-0.67718,0.00021,20.61185]
[1780282025962,30.11,73680.01,0.0,-0.67718,0.00021,20.61185]
[1780282026260,30.11,73680.01,0.0,-0.67718,0.00021,20.61185]
[1780282026297,30.11,73680.01,0.0,-0.67718,0.00021,20.61185]
[1780282026377,30.11,73680.01,0.0,-0.67718,0.00021,20.61185]
[1780282026377,30.11,73678.11,0.0,-0.67757,0.00021,20.60106]
[1780282027319,30.11,73672.95,0.0,-0.67863,0.00021,20.57136]
[1780282027806,30.11,73672.95,0.0,-0.67863,0.00021,20.57136]
[1780282028318,30.12,73673.5,0.0,-0.67851,0.00021,20.57471]
[1780282030999,30.12,73672.93,0.0,-0.67862,0.00021,20.57173]
[1780282031012,30.12,73670.47,0.0,-0.67912,0.00021,20.55762]
[1780282032912,30.12,73669.77,0.0,-0.67927,0.00021,20.55355]
[1780282032967,30.12,73666.84,0.0,-0.67986,0.00021,20.53686]
[1780282033765,30.12,73666.84,0.0,-0.67986,0.00021,20.53686]
[1780282033867,30.12,73664.55,0.0,-0.68033,0.00021,20.5237]
[1780282034635,30.12,73664.55,0.0,-0.68033,0.00021,20.5237]
[1780282034972,30.12,73664.55,0.0,-0.68033,0.00021,20.5237]
[1780282035074,30.12,73662.11,0.0,-0.68082,0.00021,20.50965]
[1780282035689,30.12,73662.11,0.0,-0.68082,0.00021,20.50965]
[1780282037631,30.13,73660.18,0.0,-0.6812,0.00021,20.49881]
[1780282037770,30.13,73656.41,0.0,-0.68197,0.00021,20.47691]
[1780282042740,30.13,73658.55,0.0,-0.6815,0.00021,20.49047]
[1780282042806,30.14,73659.42,0.0,-0.68131,0.00021,20.49581]
[1780282043812,30.13,73656.45,0.0,-0.68192,0.00021,20.47831]
[1780282046820,30.13,73655.52,0.0,-0.68212,0.00021,20.47274]
[1780282046833,30.13,73655.65,0.0,-0.68209,0.00021,20.47346]
[1780282049995,30.14,73656.44,0.0,-0.68192,0.00021,20.47837]
[1780282050015,30.14,73657.13,0.0,-0.68177,0.00021,20.48256]
[1780282050755,30.14,73657.13,0.0,-0.68177,0.00021,20.48256]
[1780282050861,30.14,73656.77,0.0,-0.68185,0.00021,20.48033]
[1780282053025,30.14,73658.24,0.0,-0.68157,0.00021,20.48514]
[1780282053113,30.14,73658.99,0.0,-0.68141,0.00021,20.48966]
[1780282054463,30.14,73659.12,0.0,-0.68139,0.00021,20.49032]
[1780282054889,30.14,73657.8,0.0,-0.68166,0.00021,20.48247]
[1780282056344,30.14,73657.8,0.0,-0.68166,0.00021,20.48247]
[1780282056366,30.14,73652.12,0.0,-0.68283,0.00021,20.44917]
[1780282057883,30.14,73651.09,0.0,-0.68304,0.00021,20.44326]
[1780282059924,30.14,73655.92,0.0,-0.68202,0.00021,20.47226]
[1780282060899,30.14,73655.92,0.0,-0.68202,0.00021,20.47226]
[1780282060931,30.14,73658.31,0.0,-0.68152,0.00021,20.48647]
[1780282063020,30.14,73657.65,0.0,-0.68165,0.00021,20.48277]
[1780282063121,30.14,73651.36,0.0,-0.68294,0.00021,20.44588]
[1780282064089,30.14,73651.36,0.0,-0.68294,0.00021,20.44588]
[1780282065129,30.15,73650.4,0.0,-0.68313,0.00021,20.44038]
[1780282071047,30.15,73650.18,0.0,-0.68317,0.00021,20.43937]
[1780282071151,30.15,73647.31,0.0,-0.68376,0.00021,20.42232]
[1780282074023,30.15,73648.54,0.0,-0.68351,0.00021,20.42949]
[1780282074125,30.15,73647.56,0.0,-0.68372,0.00021,20.42363]
[1780282075034,30.15,73642.07,0.0,-0.68485,0.00021,20.39098]
[1780282075539,30.15,73642.07,0.0,-0.68485,0.00021,20.39098]
[1780282076368,30.15,73642.07,0.0,-0.68485,0.00021,20.39098]
[1780282076041,30.15,73640.5,0.0,-0.68517,0.00021,20.3816]
[1780282081076,30.14,73641.49,0.0,-0.68497,0.00021,20.38734]
[1780282083090,30.14,73644.52,0.0,-0.68435,0.00021,20.40528]
[1780282084097,30.14,73659.46,0.0,-0.68128,0.00021,20.49336]
[1780282085060,30.14,73659.46,0.0,-0.68128,0.00021,20.49336]
[1780282085104,30.14,73664.71,0.0,-0.68019,0.00021,20.52425]
[1780282086916,30.15,73665.78,0.0,-0.67996,0.00021,20.53066]
[1780282087118,30.15,73666.64,0.0,-0.67979,0.00021,20.53557]
[1780282087830,30.15,73666.64,0.0,-0.67979,0.00021,20.53557]
[1780282088125,30.15,73666.32,0.0,-0.67984,0.00021,20.53394]
[1780282088517,30.15,73666.32,0.0,-0.67984,0.00021,20.53394]
[1780282089132,30.15,73663.25,0.0,-0.68047,0.00021,20.51629]
[1780282089605,30.15,73663.25,0.0,-0.68047,0.00021,20.51629]
[1780282089658,30.15,73663.25,0.0,-0.68047,0.00021,20.51629]
[1780282090139,30.15,73663.05,0.0,-0.6805,0.00021,20.51538]
[1780282093160,30.15,73658.66,0.0,-0.68138,0.00021,20.49045]
[1780282093670,30.15,73658.66,0.0,-0.68138,0.00021,20.49045]
[1780282094820,30.16,73658.32,0.0,-0.68144,0.00021,20.48869]
[1780282096739,30.16,73660.52,0.0,-0.68098,0.00021,20.50187]
[1780282097380,30.16,73660.52,0.0,-0.68098,0.00021,20.50187]
[1780282097456,30.16,73660.99,0.0,-0.68087,0.00021,20.50476]
[1780282100728,30.16,73659.39,0.0,-0.68121,0.00021,20.49523]
[1780282101216,30.16,73658.91,0.0,-0.68131,0.00021,20.49237]
[1780282105244,30.16,73661.83,0.0,-0.68069,0.00021,20.51004]
[1780282106402,30.16,73661.83,0.0,-0.68069,0.00021,20.51004]
[1780282106410,30.16,73662.78,0.0,-0.68048,0.00021,20.51572]
[1780282106983,30.16,73662.78,0.0,-0.68048,0.00021,20.51572]
[1780282107258,30.16,73662.79,0.0,-0.68048,0.00021,20.51591]
[1780282111399,30.17,73660.65,0.0,-0.6809,0.00021,20.50403]
[1780282111435,30.17,73659.7,0.0,-0.68111,0.00021,20.49473]
[1780282112293,30.17,73654.95,0.0,-0.68208,0.00021,20.4671]
[1780282113557,30.17,73653.31,0.0,-0.68242,0.00021,20.45743]
[1780282113606,30.17,73653.31,0.0,-0.68242,0.00021,20.45743]
[1780282113658,30.17,73653.31,0.0,-0.68242,0.00021,20.45743]
[1780282114307,30.17,73649.54,0.0,-0.6832,0.00021,20.43514]
[1780282119342,30.17,73647.62,0.0,-0.6836,0.00021,20.42354]
[1780282124377,30.17,73647.16,0.0,-0.68371,0.00021,20.42059]
[1780282125385,30.17,73654.27,0.0,-0.68225,0.00021,20.46248]
[1780282125932,30.17,73654.27,0.0,-0.68225,0.00021,20.46248]
[1780282126391,30.17,73660.03,0.0,-0.68106,0.00021,20.49622]
[1780282128605,30.16,73660.76,0.0,-0.68092,0.00021,20.50035]
[1780282129412,30.16,73660.7,0.0,-0.68093,0.00021,20.49993]
[1780282130419,30.17,73667.77,0.0,-0.67946,0.00021,20.54134]
[1780282131462,30.17,73667.77,0.0,-0.67946,0.00021,20.54134]
[1780282132433,30.17,73670.1,0.0,-0.67897,0.00021,20.55523]
[1780282133440,30.17,73675.37,0.0,-0.67788,0.00021,20.58561]
[1780282138475,30.17,73675.41,0.0,-0.67783,0.00021,20.58683]
[1780282140488,30.18,73672.04,0.0,-0.67852,0.00021,20.56779]
[1780282140924,30.18,73672.04,0.0,-0.67852,0.00021,20.56779]
[1780282140965,30.18,73672.04,0.0,-0.67852,0.00021,20.56779]
[1780282141496,30.18,73672.42,0.0,-0.67843,0.00021,20.57022]
[1780282142689,30.18,73672.42,0.0,-0.67843,0.00021,20.57022]
[1780282143500,30.18,73672.42,0.0,-0.67843,0.00021,20.57022]
[1780282142791,30.18,73673.19,0.0,-0.67826,0.00021,20.5749]
[1780282143652,30.18,73673.19,0.0,-0.67826,0.00021,20.5749]
[1780282143973,30.18,73674.37,0.0,-0.678,0.00021,20.58215]
[1780282145450,30.18,73674.37,0.0,-0.678,0.00021,20.58215]
[1780282144526,30.18,73682.5,0.0,-0.67632,0.00021,20.62887]
[1780282145533,30.18,73683.65,0.0,-0.67607,0.00021,20.63563]
[1780282146541,30.18,73686.8,0.0,-0.67541,0.00021,20.65378]
[1780282150543,30.19,73687.06,0.0,-0.67534,0.00021,20.65573]
[1780282150568,30.19,73686.19,0.0,-0.67551,0.00021,20.65093]
[1780282154489,30.19,73689.78,0.0,-0.67474,0.00021,20.67199]
[1780282154899,30.19,73689.78,0.0,-0.67474,0.00021,20.67199]
[1780282155000,30.19,73685.67,0.0,-0.67559,0.00021,20.64875]
[1780282155549,30.19,73685.67,0.0,-0.67559,0.00021,20.64875]
[1780282156505,30.19,73685.67,0.0,-0.67559,0.00021,20.64875]
[1780282155609,30.19,73684.8,0.0,-0.67577,0.00021,20.64378]
[1780282159467,30.2,73685.13,0.0,-0.67568,0.00021,20.64616]
[1780282158630,30.2,73692.43,0.0,-0.67417,0.00021,20.68767]
[1780282160308,30.2,73697.19,0.0,-0.67317,0.00021,20.71481]
[1780282161493,30.2,73697.19,0.0,-0.67317,0.00021,20.71481]
[1780282160808,30.2,73700.99,0.0,-0.67238,0.00021,20.73621]
[1780282161628,30.2,73700.99,0.0,-0.67238,0.00021,20.73621]
[1780282162313,30.2,73700.83,0.0,-0.67241,0.00021,20.73547]
[1780282167483,30.2,73700.44,0.0,-0.67247,0.00021,20.73362]
[1780282168492,30.21,73697.38,0.0,-0.6731,0.00021,20.71681]
[1780282168703,30.21,73693.04,0.0,-0.674,0.00021,20.69229]
[1780282169821,30.21,73693.04,0.0,-0.674,0.00021,20.69229]
[1780282169855,30.21,73691.59,0.0,-0.67429,0.00021,20.68425]
[1780282171641,30.21,73691.25,0.0,-0.67436,0.00021,20.68249]
[1780282174745,30.21,73695.33,0.0,-0.67352,0.00021,20.70214]
[1780282176753,30.21,73697.73,0.0,-0.67301,0.00021,20.7158]
[1780282177412,30.21,73697.73,0.0,-0.67301,0.00021,20.7158]
[1780282177513,30.21,73698.91,0.0,-0.67276,0.00021,20.72274]
[1780282179064,30.21,73698.94,0.0,-0.67275,0.00021,20.72291]
[1780282182801,30.22,73702.46,0.0,-0.672,0.00021,20.74317]
[1780282184055,30.22,73702.46,0.0,-0.672,0.00021,20.74317]
[1780282184082,30.22,73706.09,0.0,-0.67123,0.00021,20.76366]
[1780282186833,30.22,73717.48,0.0,-0.66885,0.00021,20.82708]
[1780282188845,30.22,73721.48,0.0,-0.66801,0.00021,20.84921]
[1780282190543,30.22,73721.48,0.0,-0.66801,0.00021,20.84921]
[1780282190551,30.22,73721.67,0.0,-0.66797,0.00021,20.85026]
[1780282191298,30.22,73715.53,0.0,-0.66925,0.00021,20.81641]
[1780282191952,30.22,73715.53,0.0,-0.66925,0.00021,20.81641]
[1780282192051,30.22,73713.66,0.0,-0.66964,0.00021,20.80611]
[1780282192720,30.22,73713.66,0.0,-0.66964,0.00021,20.80611]
[1780282193410,30.22,73713.66,0.0,-0.66964,0.00021,20.80611]
[1780282193413,30.22,73711.92,0.0,-0.67,0.00021,20.79651]
[1780282194814,30.22,73710.09,0.0,-0.67039,0.00021,20.78634]
[1780282195656,30.22,73710.05,0.0,-0.67039,0.00021,20.78619]
[1780282199449,30.22,73708.45,0.0,-0.67071,0.00021,20.77752]
[1780282200218,30.22,73708.13,0.0,-0.67077,0.00021,20.77591]
[1780282200320,30.23,73702.54,0.0,-0.67194,0.00021,20.74475]
[1780282200953,30.23,73702.54,0.0,-0.67194,0.00021,20.74475]
[1780282202270,30.23,73701.73,0.0,-0.6721,0.00021,20.74032]
[1780282202288,30.23,73700.21,0.0,-0.67241,0.00021,20.73191]
[1780282202621,30.23,73700.21,0.0,-0.67241,0.00021,20.73191]
[1780282203339,30.23,73700.21,0.0,-0.67241,0.00021,20.73191]
[1780282203438,30.23,73688.53,0.0,-0.67483,0.00021,20.66607]
[1780282204464,30.23,73688.53,0.0,-0.67483,0.00021,20.66607]
[1780282204545,30.23,73696.17,0.0,-0.67324,0.00021,20.70942]
[1780282205134,30.23,73696.17,0.0,-0.67324,0.00021,20.70942]
[1780282205143,30.23,73704.58,0.0,-0.67149,0.00021,20.75673]
[1780282205980,30.23,73708.71,0.0,-0.67063,0.00021,20.77982]
[1780282208864,30.23,73709.85,0.0,-0.67038,0.00021,20.78632]
[1780282209379,30.23,73709.09,0.0,-0.67054,0.00021,20.78216]
[1780282211017,30.23,73702.77,0.0,-0.67185,0.00021,20.74704]
[1780282213031,30.23,73705.92,0.0,-0.67118,0.00021,20.76487]
[1780282215045,30.23,73700.1,0.0,-0.67239,0.00021,20.73237]
[1780282216055,30.24,73692.64,0.0,-0.67394,0.00021,20.6905]
[1780282216926,30.24,73692.64,0.0,-0.67394,0.00021,20.6905]
[1780282217059,30.24,73698.63,0.0,-0.67269,0.00021,20.72437]
[1780282218550,30.24,73698.63,0.0,-0.67269,0.00021,20.72437]
[1780282219074,30.24,73700.41,0.0,-0.67231,0.00021,20.7345]
[1780282219917,30.24,73700.41,0.0,-0.67231,0.00021,20.7345]
[1780282220354,30.24,73706.17,0.0,-0.67111,0.00021,20.76679]
[1780282221094,30.24,73711.18,0.0,-0.67007,0.00021,20.79472]
[1780282222887,30.24,73711.63,0.0,-0.66997,0.00021,20.79728]
[1780282223107,30.24,73711.41,0.0,-0.67001,0.00021,20.79611]
[1780282224659,30.24,73712.28,0.0,-0.66983,0.00021,20.801]
[1780282225123,30.24,73711.78,0.0,-0.66993,0.00021,20.79828]
[1780282230158,30.24,73720.34,0.0,-0.66813,0.00021,20.84586]
[1780282232172,30.24,73725.11,0.0,-0.66716,0.00021,20.86813]
[1780282233179,30.24,73732.23,0.0,-0.66567,0.00021,20.90697]
[1780282233605,30.24,73732.23,0.0,-0.66567,0.00021,20.90697]
[1780282235910,30.24,73735.37,0.0,-0.66501,0.00021,20.92395]
[1780282235962,30.24,73735.37,0.0,-0.66501,0.00021,20.92395]
[1780282236201,30.24,73736.96,0.0,-0.66468,0.00021,20.93252]
[1780282237123,30.24,73736.96,0.0,-0.66468,0.00021,20.93252]
[1780282237207,30.24,73737.48,0.0,-0.66458,0.00021,20.93529]
[1780282239859,30.24,73739.32,0.0,-0.66419,0.00021,20.94521]
[1780282240128,30.24,73739.32,0.0,-0.66419,0.00021,20.94521]
[1780282240497,30.24,73739.32,0.0,-0.66419,0.00021,20.94521]
[1780282240565,30.24,73746.5,0.0,-0.66268,0.00021,20.9838]
[1780282244481,30.24,73744.31,0.0,-0.66315,0.00021,20.97191]
[1780282244482,30.24,73742.24,0.0,-0.66358,0.00021,20.96075]
[1780282245524,30.24,73742.24,0.0,-0.66358,0.00021,20.96075]
[1780282246272,30.24,73735.02,0.0,-0.6651,0.00021,20.92172]
[1780282246848,30.24,73735.02,0.0,-0.6651,0.00021,20.92172]
[1780282247279,30.24,73732.87,0.0,-0.66555,0.00021,20.91006]
[1780282247789,30.24,73732.87,0.0,-0.66555,0.00021,20.91006]
[1780282248289,30.24,73732.64,0.0,-0.6656,0.00021,20.90878]
[1780282250611,30.24,73731.02,0.0,-0.66594,0.00021,20.89995]
[1780282251309,30.24,73729.94,0.0,-0.66617,0.00021,20.89408]
[1780282255337,30.24,73733.25,0.0,-0.66547,0.00021,20.91221]
[1780282259366,30.24,73728.85,0.0,-0.66639,0.00021,20.88836]
[1780282260506,30.24,73728.85,0.0,-0.66639,0.00021,20.88836]
[1780282260552,30.24,73728.95,0.0,-0.66636,0.00021,20.88895]
[1780282261196,30.24,73728.95,0.0,-0.66636,0.00021,20.88895]
[1780282261379,30.24,73730.01,0.0,-0.66614,0.00021,20.89477]
[1780282262890,30.24,73729.76,0.0,-0.66619,0.00021,20.89345]
[1780282263393,30.24,73729.79,0.0,-0.66618,0.00021,20.89365]
[1780282265524,30.24,73728.44,0.0,-0.66646,0.00021,20.88633]
[1780282265625,30.24,73728.02,0.0,-0.66655,0.00021,20.88408]
[1780282269457,30.24,73727.19,0.0,-0.66672,0.00021,20.8797]
[1780282269513,30.24,73718.42,0.0,-0.66855,0.00021,20.83157]
[1780282269710,30.24,73718.42,0.0,-0.66855,0.00021,20.83157]
[1780282270224,30.24,73718.42,0.0,-0.66855,0.00021,20.83157]
[1780282270444,30.24,73708.46,0.0,-0.67063,0.00021,20.77644]
[1780282271452,30.24,73711.81,0.0,-0.66993,0.00021,20.79514]
[1780282272459,30.24,73718.41,0.0,-0.66855,0.00021,20.8317]
[1780282272973,30.24,73718.41,0.0,-0.66855,0.00021,20.8317]
[1780282273466,30.24,73722.06,0.0,-0.66778,0.00021,20.85181]
[1780282274473,30.24,73717.75,0.0,-0.66868,0.00021,20.82811]
[1780282275492,30.24,73717.75,0.0,-0.66868,0.00021,20.82811]
[1780282275574,30.24,73717.78,0.0,-0.66868,0.00021,20.82831]
[1780282276050,30.24,73717.78,0.0,-0.66868,0.00021,20.82831]
[1780282276487,30.24,73716.06,0.0,-0.66904,0.00021,20.81879]
[1780282277927,30.24,73715.4,0.0,-0.66917,0.00021,20.81513]
[1780282278501,30.24,73715.37,0.0,-0.66918,0.00021,20.81496]
[1780282280166,30.24,73715.27,0.0,-0.6692,0.00021,20.81439]
[1780282281486,30.24,73715.4,0.0,-0.66918,0.00021,20.81509]
[1780282281522,30.24,73714.66,0.0,-0.66933,0.00021,20.81098]
[1780282286560,30.24,73714.27,0.0,-0.66941,0.00021,20.80889]
[1780282291595,30.25,73714.35,0.0,-0.66941,0.00021,20.80555]
[1780282292747,30.25,73714.41,0.0,-0.6694,0.00021,20.8059]
[1780282293491,30.25,73714.41,0.0,-0.6694,0.00021,20.8059]
[1780282297637,30.25,73709.72,0.0,-0.67038,0.00021,20.77981]
[1780282299965,30.25,73708.4,0.0,-0.67066,0.00021,20.7725]
[1780282300658,30.25,73708.18,0.0,-0.6707,0.00021,20.77131]
[1780282303825,30.25,73708.2,0.0,-0.67069,0.00021,20.7715]
[1780282304145,30.25,73708.07,0.0,-0.67072,0.00021,20.77085]
[1780282304775,30.25,73708.07,0.0,-0.67072,0.00021,20.77085]
[1780282305012,30.25,73697.98,0.0,-0.67282,0.00021,20.7144]
[1780282305914,30.25,73697.98,0.0,-0.67282,0.00021,20.7144]
[1780282305929,30.25,73697.98,0.0,-0.67282,0.00021,20.7144]
[1780282305979,30.25,73697.98,0.0,-0.67282,0.00021,20.7144]
[1780282306649,30.25,73697.98,0.0,-0.67282,0.00021,20.7144]
[1780282306052,30.25,73690.08,0.0,-0.67445,0.00021,20.66991]
[1780282307611,30.25,73690.08,0.0,-0.67445,0.00021,20.66991]
[1780282307707,30.25,73690.98,0.0,-0.67426,0.00021,20.67507]
[1780282312742,30.25,73688.48,0.0,-0.67477,0.00021,20.66126]
[1780282318540,30.25,73688.98,0.0,-0.67466,0.00021,20.66435]
[1780282318644,30.25,73688.98,0.0,-0.67465,0.00021,20.6646]
[1780282318791,30.25,73683.1,0.0,-0.67586,0.00021,20.63117]
[1780282320055,30.25,73683.1,0.0,-0.67586,0.00021,20.63117]
[1780282320113,30.25,73683.1,0.0,-0.67586,0.00021,20.63117]
[1780282320558,30.26,73677.15,0.0,-0.67709,0.00021,20.59742]
[1780282320963,30.26,73677.15,0.0,-0.67709,0.00021,20.59742]
[1780282321065,30.26,73671.97,0.0,-0.67815,0.00021,20.5678]
[1780282322490,30.26,73671.97,0.0,-0.67815,0.00021,20.5678]
[1780282322592,30.26,73672.41,0.0,-0.67805,0.00021,20.57048]
[1780282325443,30.26,73671.35,0.0,-0.67828,0.00021,20.56427]
[1780282325544,30.26,73670.28,0.0,-0.67849,0.00021,20.55842]
[1780282329876,30.26,73668.88,0.0,-0.67876,0.00021,20.55085]
[1780282329978,30.26,73668.88,0.0,-0.67875,0.00021,20.55102]
[1780282331875,30.27,73673.26,0.0,-0.67783,0.00021,20.5766]
[1780282333842,30.27,73672.64,0.0,-0.67795,0.00021,20.5732]
[1780282333889,30.27,73671.05,0.0,-0.67828,0.00021,20.5642]
[1780282335594,30.27,73671.05,0.0,-0.67828,0.00021,20.5642]
[1780282335675,30.27,73674.02,0.0,-0.67765,0.00021,20.58154]
[1780282336144,30.27,73677.12,0.0,-0.67701,0.00021,20.59942]
[1780282336910,30.27,73680.03,0.0,-0.67641,0.00021,20.61606]
[1780282341945,30.27,73683.12,0.0,-0.67575,0.00021,20.6342]
[1780282353263,30.27,73683.05,0.0,-0.67576,0.00021,20.63399]
[1780282353455,30.27,73683.05,0.0,-0.67576,0.00021,20.63399]
[1780282353496,30.28,73683.05,0.0,-0.67575,0.00021,20.63101]
[1780282354033,30.28,73692.5,0.0,-0.67379,0.00021,20.68457]
[1780282355040,30.28,73695.98,0.0,-0.67306,0.00021,20.70429]
[1780282356700,30.28,73696.44,0.0,-0.67296,0.00021,20.70701]
[1780282357880,30.28,73698.99,0.0,-0.67243,0.00021,20.72138]
[1780282358061,30.28,73698.88,0.0,-0.67245,0.00021,20.72076]
[1780282359657,30.28,73698.88,0.0,-0.67245,0.00021,20.72076]
[1780282364103,30.29,73695.48,0.0,-0.67314,0.00021,20.70203]
[1780282370177,30.29,73695.44,0.0,-0.67314,0.00021,20.70206]
[1780282373171,30.29,73701.51,0.0,-0.67187,0.00021,20.73639]
[1780282376192,30.29,73706.92,0.0,-0.67074,0.00021,20.76664]
[1780282378206,30.29,73710.51,0.0,-0.66999,0.00021,20.78658]
[1780282381229,30.29,73716.6,0.0,-0.66873,0.00021,20.82019]
[1780282386263,30.29,73718.47,0.0,-0.66834,0.00021,20.83025]
[1780282390772,30.29,73715.4,0.0,-0.66899,0.00021,20.81317]
[1780282396336,30.29,73720.35,0.0,-0.66797,0.00021,20.84019]
[1780282401372,30.28,73718.62,0.0,-0.66834,0.00021,20.83044]
[1780282407414,30.28,73718.82,0.0,-0.66831,0.00021,20.83125]
[1780282413456,30.28,73717.83,0.0,-0.66855,0.00021,20.82162]
[1780282418445,30.28,73717.92,0.0,-0.66854,0.00021,20.82198]
[1780282418769,30.28,73717.92,0.0,-0.66854,0.00021,20.82198]
[1780282418776,30.28,73718.92,0.0,-0.66833,0.00021,20.82739]
[1780282419466,30.28,73718.92,0.0,-0.66833,0.00021,20.82739]
[1780282419500,30.28,73729.26,0.0,-0.66617,0.00021,20.88391]
[1780282420507,30.28,73732.29,0.0,-0.66554,0.00021,20.90033]
[1780282424358,30.28,73734.37,0.0,-0.66511,0.00021,20.91146]
[1780282424368,30.28,73734.37,0.0,-0.66511,0.00021,20.91145]
[1780282428563,30.27,73725.4,0.0,-0.667,0.00021,20.86242]
[1780282429815,30.27,73725.4,0.0,-0.667,0.00021,20.86242]
[1780282429867,30.27,73723.91,0.0,-0.66731,0.00021,20.85426]
[1780282430577,30.27,73721.19,0.0,-0.66788,0.00021,20.83934]
[1780282430848,30.27,73721.19,0.0,-0.66788,0.00021,20.83934]
[1780282431584,30.27,73720.05,0.0,-0.66812,0.00021,20.83309]
[1780282431826,30.27,73720.05,0.0,-0.66812,0.00021,20.83309]
[1780282432591,30.27,73719.2,0.0,-0.66829,0.00021,20.82843]
[1780282435310,30.27,73718.73,0.0,-0.66839,0.00021,20.82588]
[1780282435455,30.27,73718.73,0.0,-0.66839,0.00021,20.82588]
[1780282435612,30.27,73714.18,0.0,-0.66934,0.00021,20.8008]
[1780282436619,30.27,73707.75,0.0,-0.67068,0.00021,20.76518]
[1780282437528,30.27,73707.75,0.0,-0.67068,0.00021,20.76518]
[1780282438392,30.28,73706.41,0.0,-0.67096,0.00021,20.75779]
[1780282439640,30.28,73714.3,0.0,-0.66931,0.00021,20.80169]
[1780282440647,30.28,73711.33,0.0,-0.66992,0.00021,20.78529]
[1780282441654,30.28,73718.05,0.0,-0.66852,0.00021,20.82245]
[1780282441900,30.28,73718.05,0.0,-0.66852,0.00021,20.82245]
[1780282442661,30.28,73718.41,0.0,-0.66845,0.00021,20.82445]
[1780282447697,30.28,73718.48,0.0,-0.66843,0.00021,20.82491]
[1780282448499,30.28,73718.48,0.0,-0.66843,0.00021,20.82491]
[1780282448704,30.28,73714.67,0.0,-0.66922,0.00021,20.80392]
[1780282449711,30.28,73711.54,0.0,-0.66987,0.00021,20.78664]
[1780282453053,30.28,73709.31,0.0,-0.67033,0.00021,20.77443]
[1780282453740,30.28,73709.44,0.0,-0.6703,0.00021,20.7752]
[1780282456831,30.28,73707.53,0.0,-0.6707,0.00021,20.76469]
[1780282457691,30.28,73706.71,0.0,-0.67087,0.00021,20.76019]
[1780282462802,30.28,73706.24,0.0,-0.67095,0.00021,20.75791]
[1780282463058,30.28,73706.24,0.0,-0.67095,0.00021,20.75791]
[1780282463810,30.28,73707.02,0.0,-0.67079,0.00021,20.76231]
[1780282465027,30.28,73707.26,0.0,-0.67073,0.00021,20.76369]
[1780282465824,30.28,73707.38,0.0,-0.67071,0.00021,20.76441]
[1780282467838,30.28,73712.5,0.0,-0.66964,0.00021,20.7929]
[1780282469852,30.28,73715.84,0.0,-0.66894,0.00021,20.81139]
[1780282474593,30.28,73716.12,0.0,-0.6689,0.00021,20.80903]
[1780282474695,30.28,73716.31,0.0,-0.66886,0.00021,20.81009]
[1780282475612,30.28,73716.31,0.0,-0.66886,0.00021,20.81009]
[1780282475654,30.28,73717.14,0.0,-0.66869,0.00021,20.81467]
[1780282480930,30.29,73716.59,0.0,-0.6688,0.00021,20.81168]
[1780282483951,30.29,73719.59,0.0,-0.66818,0.00021,20.8282]
[1780282488986,30.29,73715.94,0.0,-0.66893,0.00021,20.80835]
[1780282492008,30.29,73712.79,0.0,-0.66958,0.00021,20.79116]
[1780282493721,30.29,73712.79,0.0,-0.66958,0.00021,20.79116]
[1780282493782,30.29,73712.41,0.0,-0.66965,0.00021,20.7892]
[1780282493954,30.29,73712.41,0.0,-0.66965,0.00021,20.7892]
[1780282494182,30.29,73710.77,0.0,-0.66999,0.00021,20.78012]
[1780282495041,30.29,73710.77,0.0,-0.66999,0.00021,20.78012]
[1780282495677,30.29,73706.11,0.0,-0.67096,0.00021,20.75438]
[1780282496837,30.29,73706.11,0.0,-0.67096,0.00021,20.75438]
[1780282496036,30.29,73693.54,0.0,-0.67357,0.00021,20.68398]
[1780282497196,30.29,73689.97,0.0,-0.67431,0.00021,20.66394]
[1780282498146,30.29,73689.97,0.0,-0.67431,0.00021,20.66394]
[1780282501109,30.3,73689.07,0.0,-0.67447,0.00021,20.65939]
[1780282501494,30.3,73683.35,0.0,-0.67565,0.00021,20.62702]
[1780282501963,30.3,73683.35,0.0,-0.67565,0.00021,20.62702]
[1780282502022,30.3,73683.35,0.0,-0.67565,0.00021,20.62702]
[1780282502078,30.3,73679.06,0.0,-0.67654,0.00021,20.60257]
[1780282504092,30.3,73674.38,0.0,-0.6775,0.00021,20.57604]
[1780282505096,30.3,73674.38,0.0,-0.6775,0.00021,20.57604]
[1780282505098,30.3,73672.54,0.0,-0.67788,0.00021,20.56557]
[1780282506106,30.3,73668.55,0.0,-0.67869,0.00021,20.54272]
[1780282507118,30.3,73668.55,0.0,-0.67869,0.00021,20.54272]
[1780282507592,30.3,73668.55,0.0,-0.67869,0.00021,20.54272]
[1780282507693,30.3,73661.72,0.0,-0.68011,0.00021,20.50292]
[1780282508698,30.3,73661.72,0.0,-0.68011,0.00021,20.50292]
[1780282509662,30.3,73660.23,0.0,-0.68042,0.00021,20.49416]
[1780282509677,30.3,73657.41,0.0,-0.681,0.00021,20.47786]
[1780282510607,30.3,73657.41,0.0,-0.681,0.00021,20.47786]
[1780282510610,30.3,73655.86,0.0,-0.68131,0.00021,20.46895]
[1780282513213,30.3,73654.95,0.0,-0.68151,0.00021,20.4635]
[1780282513315,30.29,73655.15,0.0,-0.68147,0.00021,20.46439]
[1780282514164,30.29,73658.58,0.0,-0.68077,0.00021,20.48438]
[1780282517500,30.29,73660.7,0.0,-0.68034,0.00021,20.49641]
[1780282517536,30.29,73660.7,0.0,-0.68034,0.00021,20.49641]
[1780282517637,30.29,73665.64,0.0,-0.67934,0.00021,20.52472]
[1780282518041,30.29,73665.64,0.0,-0.67934,0.00021,20.52472]
[1780282518192,30.29,73668.24,0.0,-0.6788,0.00021,20.53973]
[1780282521213,30.29,73674.6,0.0,-0.67751,0.00021,20.57575]
[1780282526032,30.28,73674.57,0.0,-0.67754,0.00021,20.57512]
[1780282526248,30.28,73672.97,0.0,-0.67788,0.00021,20.56561]
[1780282526969,30.28,73672.97,0.0,-0.67788,0.00021,20.56561]
[1780282527255,30.28,73672.43,0.0,-0.67799,0.00021,20.56251]
[1780282529860,30.28,73671.6,0.0,-0.67816,0.00021,20.55785]
[1780282530276,30.28,73671.11,0.0,-0.67825,0.00021,20.55514]
[1780282531874,30.28,73671.11,0.0,-0.67825,0.00021,20.55514]
[1780282532590,30.28,73671.1,0.0,-0.67829,0.00021,20.55095]
[1780282534304,30.28,73667.96,0.0,-0.67894,0.00021,20.53289]
[1780282535551,30.28,73667.96,0.0,-0.67894,0.00021,20.53289]
[1780282535570,30.28,73666.21,0.0,-0.6793,0.00021,20.52281]
[1780282537670,30.28,73665.16,0.0,-0.67951,0.00021,20.51677]
[1780282537724,30.28,73661.86,0.0,-0.6802,0.00021,20.49747]
[1780282538793,30.28,73661.86,0.0,-0.6802,0.00021,20.49747]
[1780282538887,30.28,73661.86,0.0,-0.6802,0.00021,20.49747]
[1780282538870,30.28,73661.37,0.0,-0.6803,0.00021,20.49469]
[1780282539876,30.28,73661.37,0.0,-0.6803,0.00021,20.49469]
[1780282540346,30.28,73661.42,0.0,-0.6803,0.00021,20.49469]
[1780282545381,30.28,73661.22,0.0,-0.68036,0.00021,20.4928]
[1780282548103,30.27,73661.3,0.0,-0.68036,0.00021,20.49297]
[1780282548403,30.27,73667.14,0.0,-0.67916,0.00021,20.5267]
[1780282549410,30.27,73671.85,0.0,-0.67818,0.00021,20.554]
[1780282554445,30.28,73672.73,0.0,-0.67799,0.00021,20.55935]
[1780282559480,30.28,73674.76,0.0,-0.67756,0.00021,20.57139]
[1780282561495,30.28,73680.29,0.0,-0.67642,0.00021,20.60279]
[1780282566531,30.28,73686.78,0.0,-0.67506,0.00021,20.6402]
[1780282570558,30.28,73690.1,0.0,-0.67436,0.00021,20.65933]
[1780282579621,30.29,73690.33,0.0,-0.67429,0.00021,20.6613]
[1780282584656,30.29,73689.33,0.0,-0.67448,0.00021,20.65603]
[1780282585898,30.29,73689.33,0.0,-0.67448,0.00021,20.65603]
[1780282585967,30.29,73686.26,0.0,-0.67511,0.00021,20.63871]
[1780282587902,30.29,73685.82,0.0,-0.6752,0.00021,20.63631]
[1780282588684,30.29,73686.83,0.0,-0.67498,0.00021,20.64232]
[1780282593719,30.3,73687.65,0.0,-0.67481,0.00021,20.64371]
[1780282594039,30.3,73687.65,0.0,-0.67481,0.00021,20.64371]
[1780282595733,30.3,73687.89,0.0,-0.67475,0.00021,20.64533]
[1780282600532,30.3,73688.02,0.0,-0.67471,0.00021,20.64657]
[1780282601774,30.3,73692.54,0.0,-0.67376,0.00021,20.67234]
[1780282603079,30.3,73692.84,0.0,-0.67369,0.00021,20.67413]
[1780282603600,30.3,73692.84,0.0,-0.67369,0.00021,20.67413]
[1780282603881,30.31,73697.42,0.0,-0.67274,0.00021,20.70003]
[1780282604322,30.31,73697.42,0.0,-0.67274,0.00021,20.70003]
[1780282604798,30.31,73705.11,0.0,-0.67113,0.00021,20.74313]
[1780282605804,30.31,73708.17,0.0,-0.67049,0.00021,20.76023]
[1780282611845,30.31,73712.96,0.0,-0.66948,0.00021,20.78713]
[1780282613826,30.31,73711.04,0.0,-0.66988,0.00021,20.77656]
[1780282613860,30.31,73711.63,0.0,-0.66975,0.00021,20.77988]
[1780282615874,30.31,73703.05,0.0,-0.67154,0.00021,20.73229]
[1780282616739,30.31,73703.05,0.0,-0.67154,0.00021,20.73229]
[1780282618858,30.31,73697.99,0.0,-0.67259,0.00021,20.70409]
[1780282618895,30.31,73701.12,0.0,-0.67193,0.00021,20.72167]
[1780282619861,30.31,73701.12,0.0,-0.67193,0.00021,20.72167]
[1780282620778,30.31,73703.17,0.0,-0.6715,0.00021,20.73316]
[1780282620909,30.31,73704.62,0.0,-0.6712,0.00021,20.74128]
[1780282623929,30.31,73697.36,0.0,-0.67271,0.00021,20.7008]
[1780282624373,30.31,73697.36,0.0,-0.67271,0.00021,20.7008]
[1780282624937,30.31,73696.48,0.0,-0.67289,0.00021,20.69593]
[1780282630012,30.32,73694.87,0.0,-0.67321,0.00021,20.68716]
[1780282636030,30.32,73693.45,0.0,-0.67349,0.00021,20.6796]
[1780282636020,30.32,73688.88,0.0,-0.67443,0.00021,20.6539]
[1780282636196,30.32,73688.88,0.0,-0.67443,0.00021,20.6539]
[1780282637022,30.32,73685.62,0.0,-0.6751,0.00021,20.63555]
[1780282639135,30.32,73685.11,0.0,-0.6752,0.00021,20.63288]
[1780282640043,30.32,73685.26,0.0,-0.67517,0.00021,20.63384]
[1780282642056,30.32,73689.28,0.0,-0.67432,0.00021,20.65682]
[1780282646085,30.33,73692.33,0.0,-0.67368,0.00021,20.67438]
[1780282651120,30.33,73691.28,0.0,-0.67391,0.00021,20.66498]
[1780282657554,30.33,73691.29,0.0,-0.67389,0.00021,20.6654]
[1780282658712,30.33,73690.56,0.0,-0.67403,0.00021,20.66157]
[1780282658814,30.33,73689.39,0.0,-0.67427,0.00021,20.65508]
[1780282664211,30.34,73689.1,0.0,-0.67431,0.00021,20.65397]
[1780282671260,30.34,73689.2,0.0,-0.67426,0.00021,20.65522]
[1780282676295,30.35,73689.09,0.0,-0.67427,0.00021,20.65505]
[1780282680015,30.35,73691.07,0.0,-0.67384,0.00021,20.66649]
[1780282680325,30.35,73692.91,0.0,-0.67346,0.00021,20.67692]
[1780282682339,30.35,73695.92,0.0,-0.67283,0.00021,20.69396]
[1780282684167,30.35,73697.21,0.0,-0.67256,0.00021,20.70126]
[1780282684353,30.35,73697.98,0.0,-0.6724,0.00021,20.70563]
[1780282689097,30.35,73698.14,0.0,-0.67236,0.00021,20.7067]
[1780282688382,30.35,73691.0,0.0,-0.67384,0.00021,20.66669]
[1780282689389,30.35,73689.07,0.0,-0.67423,0.00021,20.65587]
[1780282690396,30.35,73686.15,0.0,-0.67483,0.00021,20.63946]
[1780282693505,30.35,73685.83,0.0,-0.67489,0.00021,20.63786]
[1780282695173,30.36,73685.65,0.0,-0.67492,0.00021,20.63706]
[1780282695977,30.36,73685.65,0.0,-0.67492,0.00021,20.63706]
[1780282706510,30.36,73686.15,0.0,-0.67477,0.00021,20.6412]
[1780282711545,30.37,73686.12,0.0,-0.67478,0.00021,20.63755]
[1780282716580,30.37,73686.59,0.0,-0.67467,0.00021,20.64065]
[1780282721616,30.37,73688.24,0.0,-0.67431,0.00021,20.65039]
[1780282723578,30.37,73687.74,0.0,-0.67441,0.00021,20.64764]
[1780282723631,30.37,73688.54,0.0,-0.67424,0.00021,20.65223]
[1780282726830,30.38,73689.46,0.0,-0.67405,0.00021,20.65755]
[1780282726910,30.38,73689.47,0.0,-0.67404,0.00021,20.65768]
[1780282727843,30.38,73689.47,0.0,-0.67404,0.00021,20.65768]
[1780282727944,30.38,73689.75,0.0,-0.67398,0.00021,20.65934]
[1780282733152,30.38,73689.5,0.0,-0.67402,0.00021,20.65834]
[1780282738159,30.38,73689.11,0.0,-0.67407,0.00021,20.65686]
[1780282740847,30.39,73690.57,0.0,-0.67376,0.00021,20.66536]
[1780282740905,30.39,73690.57,0.0,-0.67376,0.00021,20.66536]
[1780282740953,30.39,73692.32,0.0,-0.67339,0.00021,20.67533]
[1780282741748,30.39,73692.32,0.0,-0.67339,0.00021,20.67533]
[1780282741818,30.39,73692.32,0.0,-0.67339,0.00021,20.67533]
[1780282742055,30.39,73696.17,0.0,-0.67259,0.00021,20.69699]
[1780282742762,30.39,73700.26,0.0,-0.67174,0.00021,20.71988]
[1780282743499,30.39,73700.26,0.0,-0.67174,0.00021,20.71988]
[1780282743769,30.39,73701.67,0.0,-0.67144,0.00021,20.72777]
[1780282746092,30.39,73698.02,0.0,-0.6722,0.00021,20.70755]
[1780282746808,30.39,73698.02,0.0,-0.6722,0.00021,20.70755]
[1780282746910,30.39,73697.96,0.0,-0.6722,0.00021,20.70731]
[1780282747687,30.39,73697.96,0.0,-0.6722,0.00021,20.70731]
[1780282747797,30.39,73698.0,0.0,-0.67219,0.00021,20.70763]
[1780282752832,30.39,73699.28,0.0,-0.67191,0.00021,20.7152]
[1780282754885,30.39,73699.27,0.0,-0.67191,0.00021,20.71522]
[1780282754986,30.39,73699.07,0.0,-0.67195,0.00021,20.71419]
[1780282755764,30.39,73699.07,0.0,-0.67195,0.00021,20.71419]
[1780282756102,30.4,73701.54,0.0,-0.67143,0.00021,20.72801]
[1780282760889,30.4,73704.85,0.0,-0.67074,0.00021,20.74665]
[1780282765965,30.4,73703.04,0.0,-0.6711,0.00021,20.73682]
[1780282766972,30.4,73699.94,0.0,-0.67174,0.00021,20.71964]
[1780282769852,30.4,73700.0,0.0,-0.67173,0.00021,20.7201]
[1780282769993,30.4,73701.11,0.0,-0.67149,0.00021,20.72634]
[1780282772552,30.4,73702.42,0.0,-0.67124,0.00021,20.72979]
[1780282773022,30.4,73699.63,0.0,-0.67182,0.00021,20.71433]
[1780282774152,30.4,73699.63,0.0,-0.67182,0.00021,20.71433]
[1780282774180,30.4,73696.93,0.0,-0.67238,0.00021,20.69934]
[1780282775013,30.4,73696.93,0.0,-0.67238,0.00021,20.69934]
[1780282776912,30.4,73695.37,0.0,-0.67269,0.00021,20.6908]
[1780282783728,30.41,73695.56,0.0,-0.67264,0.00021,20.69232]
[1780282787119,30.41,73690.01,0.0,-0.67376,0.00021,20.66178]
[1780282788840,30.41,73687.53,0.0,-0.67427,0.00021,20.64795]
[1780282788891,30.41,73687.53,0.0,-0.67427,0.00021,20.64795]
[1780282789135,30.41,73689.93,0.0,-0.67377,0.00021,20.66158]
[1780282789920,30.41,73689.93,0.0,-0.67377,0.00021,20.66158]
[1780282790142,30.41,73688.8,0.0,-0.674,0.00021,20.65535]
[1780282791149,30.41,73692.4,0.0,-0.67325,0.00021,20.67568]
[1780282791845,30.41,73692.4,0.0,-0.67325,0.00021,20.67568]
[1780282792156,30.41,73693.74,0.0,-0.67297,0.00021,20.68329]
[1780282793103,30.41,73693.74,0.0,-0.67297,0.00021,20.68329]
[1780282793155,30.41,73693.74,0.0,-0.67297,0.00021,20.68329]
[1780282793164,30.42,73694.01,0.0,-0.67291,0.00021,20.6849]
[1780282794738,30.42,73694.07,0.0,-0.67289,0.00021,20.68533]
[1780282795178,30.42,73699.79,0.0,-0.6717,0.00021,20.71734]
[1780282796788,30.42,73702.21,0.0,-0.6712,0.00021,20.73081]
[1780282797199,30.42,73709.47,0.0,-0.66969,0.00021,20.77098]
[1780282797929,30.42,73709.47,0.0,-0.66969,0.00021,20.77098]
[1780282797948,30.42,73709.47,0.0,-0.66969,0.00021,20.77098]
[1780282798207,30.42,73699.89,0.0,-0.67168,0.00021,20.71792]
[1780282800036,30.42,73699.89,0.0,-0.67168,0.00021,20.71794]
[1780282800041,30.42,73699.89,0.2,-0.67168,0.00021,20.71794]
[1780282800042,30.42,73699.89,0.2,-0.67168,0.00021,20.71794]
[1780282800137,30.42,73692.24,0.2,-0.67326,0.00021,20.67528]
[1780282800342,30.42,73692.24,0.2,-0.67326,0.00021,20.67528]
[1780282800804,30.42,73689.38,0.2,-0.67386,0.00021,20.65923]
[1780282801791,30.42,73689.38,0.2,-0.67386,0.00021,20.65923]
[1780282801869,30.42,73700.18,0.2,-0.67162,0.00021,20.71968]
[1780282802575,30.42,73712.98,0.2,-0.66896,0.00021,20.79044]
[1780282804077,30.42,73712.98,0.2,-0.66896,0.00021,20.79044]
[1780282804106,30.42,73712.98,0.2,-0.66896,0.00021,20.79044]
[1780282804181,30.42,73715.46,0.2,-0.66845,0.00021,20.80395]
[1780282807290,30.42,73720.46,0.2,-0.66741,0.00021,20.83111]
[1780282809924,30.42,73719.17,0.2,-0.66768,0.00021,20.82401]
[1780282814242,30.41,73722.99,0.2,-0.6669,0.00021,20.84452]
[1780282815852,30.41,73721.77,0.2,-0.66716,0.00021,20.83781]
[1780282815856,30.41,73721.77,0.2,-0.66716,0.00021,20.83781]
[1780282815874,30.41,73721.77,0.2,-0.66716,0.00021,20.83781]
[1780282816226,30.41,73721.48,0.2,-0.66722,0.00021,20.8361]
[1780282816706,30.41,73721.48,0.2,-0.66722,0.00021,20.8361]
[1780282816880,30.41,73721.48,0.2,-0.66722,0.00021,20.8361]
[1780282816971,30.41,73726.88,0.2,-0.6661,0.00021,20.8654]
[1780282817888,30.41,73726.88,0.2,-0.6661,0.00021,20.8654]
[1780282818955,30.41,73724.88,0.2,-0.66652,0.00021,20.85453]
[1780282819865,30.41,73724.04,0.2,-0.6667,0.00021,20.84989]
[1780282823402,30.41,73729.44,0.2,-0.66558,0.00021,20.879]
[1780282828438,30.41,73731.03,0.2,-0.66525,0.00021,20.88735]
[1780282831023,30.41,73730.32,0.2,-0.6654,0.00021,20.88347]
[1780282832006,30.41,73727.82,0.2,-0.66595,0.00021,20.86596]
[1780282833014,30.41,73726.65,0.2,-0.6662,0.00021,20.85959]
[1780282839267,30.41,73729.18,0.2,-0.66568,0.00021,20.87313]
[1780282840522,30.4,73735.55,0.2,-0.66435,0.00021,20.90741]
[1780282842000,30.4,73735.55,0.2,-0.66435,0.00021,20.90741]
[1780282842536,30.4,73743.46,0.2,-0.6627,0.00021,20.94964]
[1780282845557,30.4,73737.56,0.2,-0.66394,0.00021,20.91795]
[1780282846454,30.4,73737.56,0.2,-0.66394,0.00021,20.91795]
[1780282846609,30.4,73737.56,0.2,-0.66394,0.00021,20.91795]
[1780282846678,30.4,73736.14,0.2,-0.66424,0.00021,20.91018]
[1780282849875,30.4,73734.27,0.2,-0.66463,0.00021,20.90007]
[1780282850045,30.4,73734.27,0.2,-0.66463,0.00021,20.90007]
[1780282851896,30.4,73732.05,0.2,-0.6651,0.00021,20.88811]
[1780282852821,30.4,73733.11,0.2,-0.66488,0.00021,20.89383]
[1780282852923,30.4,73738.2,0.2,-0.66381,0.00021,20.92118]
[1780282854620,30.4,73734.99,0.2,-0.66448,0.00021,20.90394]
[1780282859655,30.4,73734.5,0.2,-0.66459,0.00021,20.90129]
[1780282860788,30.4,73734.5,0.2,-0.66459,0.00021,20.90129]
[1780282861669,30.4,73742.58,0.2,-0.6629,0.00021,20.94457]
[1780282863683,30.4,73746.73,0.2,-0.66203,0.00021,20.96657]
[1780282867411,30.4,73745.12,0.2,-0.66237,0.00021,20.95788]
[1780282867776,30.4,73752.45,0.2,-0.66084,0.00021,20.99668]
[1780282868391,30.4,73752.45,0.2,-0.66084,0.00021,20.99668]
[1780282869216,30.4,73764.82,0.2,-0.65824,0.00021,21.06144]
[1780282870731,30.4,73755.16,0.2,-0.66028,0.00021,21.01062]
[1780282873092,30.4,73753.42,0.2,-0.66065,0.00021,21.00137]
[1780282873193,30.4,73753.28,0.2,-0.66069,0.00021,21.00056]
[1780282876197,30.39,73752.1,0.2,-0.66094,0.00021,20.99417]
[1780282876297,30.39,73745.48,0.2,-0.66233,0.00021,20.95901]
[1780282876314,30.39,73745.48,0.2,-0.66233,0.00021,20.95901]
[1780282876777,30.39,73738.21,0.2,-0.66386,0.00021,20.92009]
[1780282878123,30.39,73738.21,0.2,-0.66386,0.00021,20.92009]
[1780282879088,30.39,73736.28,0.2,-0.66426,0.00021,20.90967]
[1780282879189,30.39,73736.24,0.2,-0.66427,0.00021,20.90941]
[1780282884016,30.39,73736.12,0.2,-0.66431,0.00021,20.90858]
[1780282884117,30.39,73735.88,0.2,-0.66436,0.00021,20.90725]
[1780282890875,30.39,73735.45,0.2,-0.66445,0.00021,20.90487]
[1780282895910,30.39,73740.14,0.2,-0.66349,0.00021,20.92619]
[1780282896751,30.39,73740.14,0.2,-0.66349,0.00021,20.92619]
[1780282896916,30.39,73739.19,0.2,-0.66369,0.00021,20.92109]
[1780282897971,30.39,73739.19,0.2,-0.66369,0.00021,20.92109]
[1780282898073,30.39,73739.15,0.2,-0.6637,0.00021,20.92087]
[1780282902959,30.39,73743.45,0.2,-0.6628,0.00021,20.94384]
[1780282903579,30.39,73743.45,0.2,-0.6628,0.00021,20.94384]
[1780282903965,30.39,73743.07,0.2,-0.66288,0.00021,20.9418]
[1780282905015,30.39,73743.07,0.2,-0.66288,0.00021,20.9418]
[1780282905725,30.39,73743.66,0.2,-0.66276,0.00021,20.94493]
[1780282906034,30.39,73745.21,0.2,-0.66243,0.00021,20.95317]
[1780282907629,30.39,73745.09,0.2,-0.66246,0.00021,20.95251]
[1780282907994,30.39,73741.68,0.2,-0.66318,0.00021,20.9343]
[1780282909637,30.39,73739.65,0.2,-0.6636,0.00021,20.92343]
[1780282910789,30.39,73739.7,0.2,-0.66359,0.00021,20.9237]
[1780282915413,30.39,73740.23,0.2,-0.66348,0.00021,20.92654]
[1780282917057,30.39,73734.93,0.2,-0.66459,0.00021,20.89811]
[1780282918199,30.39,73734.93,0.2,-0.66459,0.00021,20.89811]
[1780282919280,30.39,73734.94,0.2,-0.66459,0.00021,20.89818]
[1780282921085,30.39,73739.07,0.2,-0.66372,0.00021,20.92042]
[1780282921883,30.39,73739.07,0.2,-0.66372,0.00021,20.92042]
[1780282922092,30.39,73741.37,0.2,-0.66324,0.00021,20.93273]
[1780282924269,30.39,73740.67,0.2,-0.66338,0.00021,20.92899]
[1780282925013,30.39,73741.65,0.2,-0.66318,0.00021,20.93422]
[1780282925113,30.39,73740.87,0.2,-0.66334,0.00021,20.93005]
[1780282926232,30.39,73740.87,0.2,-0.66334,0.00021,20.93005]
[1780282926931,30.39,73741.53,0.2,-0.6632,0.00021,20.93358]
[1780282928933,30.39,73741.39,0.2,-0.66323,0.00021,20.93283]
[1780282929142,30.39,73736.46,0.2,-0.66427,0.00021,20.90641]
[1780282931156,30.39,73739.9,0.2,-0.66354,0.00021,20.9249]
[1780282933258,30.39,73737.61,0.2,-0.66402,0.00021,20.91263]
[1780282933273,30.39,73736.17,0.2,-0.66432,0.00021,20.90491]
[1780282934072,30.39,73736.17,0.2,-0.66432,0.00021,20.90491]
[1780282934177,30.39,73736.06,0.2,-0.66435,0.00021,20.90434]
[1780282939212,30.39,73736.94,0.2,-0.66416,0.00021,20.90915]
[1780282941880,30.39,73737.77,0.2,-0.66398,0.00021,20.91363]
[1780282942233,30.39,73738.55,0.2,-0.66382,0.00021,20.91783]
[1780282949283,30.39,73741.2,0.2,-0.66326,0.00021,20.93208]
[1780282951654,30.39,73741.82,0.2,-0.66316,0.00021,20.93149]
[1780282952289,30.39,73741.82,0.2,-0.66316,0.00021,20.93149]
[1780282958345,30.39,73745.28,0.2,-0.66243,0.00021,20.9499]
[1780282960359,30.39,73739.36,0.2,-0.66367,0.00021,20.91827]
[1780282963277,30.39,73737.46,0.2,-0.66407,0.00021,20.90812]
[1780282963384,30.39,73737.28,0.2,-0.66411,0.00021,20.90718]
[1780282965972,30.39,73736.43,0.2,-0.66428,0.00021,20.90264]
[1780282970078,30.39,73735.12,0.2,-0.66455,0.00021,20.89571]
[1780282973314,30.39,73736.17,0.2,-0.66433,0.00021,20.90144]
[1780282973316,30.39,73736.23,0.2,-0.66432,0.00021,20.90182]
[1780282976506,30.39,73734.51,0.2,-0.66467,0.00021,20.89265]
[1780282976607,30.39,73733.2,0.2,-0.66495,0.00021,20.88559]
[1780282980460,30.4,73733.21,0.2,-0.66494,0.00021,20.88575]
[1780282981623,30.4,73735.76,0.2,-0.66441,0.00021,20.89951]
[1780282981680,30.4,73746.97,0.2,-0.66206,0.00021,20.95944]
[1780282982520,30.4,73751.92,0.2,-0.66102,0.00021,20.98564]
[1780282985717,30.39,73752.4,0.2,-0.66092,0.00021,20.98808]
[1780282985742,30.39,73753.0,0.2,-0.6608,0.00021,20.9912]
[1780282989257,30.39,73753.77,0.2,-0.66064,0.00021,20.99516]
[1780282989353,30.39,73756.48,0.2,-0.66007,0.00021,21.00939]
[1780282993682,30.39,73757.32,0.2,-0.6599,0.00021,21.01375]
[1780282993783,30.39,73757.18,0.2,-0.65993,0.00021,21.01295]
[1780282999639,30.39,73757.61,0.2,-0.65985,0.00021,21.015]
[1780283004674,30.39,73759.88,0.2,-0.65938,0.00021,21.02671]
[1780283009708,30.39,73759.25,0.2,-0.65952,0.00021,21.02318]
[1780283014744,30.38,73760.06,0.2,-0.65939,0.00021,21.02323]
[1780283019779,30.38,73759.56,0.2,-0.65951,0.00021,21.02031]
[1780283024816,30.38,73761.54,0.2,-0.6591,0.00021,21.03038]
[1780283026842,30.38,73761.61,0.2,-0.65909,0.00021,21.03068]
[1780283027843,30.38,73763.42,0.2,-0.65871,0.00021,21.04003]
[1780283028404,30.38,73763.42,0.2,-0.65871,0.00021,21.04003]
[1780283029777,30.38,73764.39,0.2,-0.65851,0.00021,21.04505]
[1780283029795,30.38,73764.39,0.2,-0.65851,0.00021,21.04505]
[1780283029963,30.38,73764.39,0.2,-0.65851,0.00021,21.04505]
[1780283030023,30.38,73766.86,0.2,-0.658,0.00021,21.05782]
[1780283030858,30.38,73778.64,0.2,-0.6555,0.00021,21.11888]
[1780283031865,30.38,73782.14,0.2,-0.65476,0.00021,21.13692]
[1780283032848,30.38,73782.14,0.2,-0.65476,0.00021,21.13692]
[1780283033292,30.38,73782.14,0.2,-0.65476,0.00021,21.13692]
[1780283033376,30.38,73795.44,0.2,-0.65194,0.00021,21.20455]
[1780283033743,30.38,73795.44,0.2,-0.65194,0.00021,21.20455]
[1780283034425,30.38,73795.44,0.2,-0.65194,0.00021,21.20455]
[1780283034431,30.38,73809.84,0.2,-0.64888,0.00021,21.27653]
[1780283034502,30.38,73809.84,0.2,-0.64888,0.00021,21.27653]
[1780283035293,30.38,73809.84,0.2,-0.64888,0.00021,21.27653]
[1780283035334,30.38,73813.89,0.2,-0.64802,0.00021,21.29653]
[1780283037678,30.38,73813.24,0.2,-0.64816,0.00021,21.29324]
[1780283039403,30.38,73813.67,0.2,-0.64807,0.00021,21.29533]
[1780283039925,30.38,73814.56,0.2,-0.64788,0.00021,21.29983]
[1780283040966,30.38,73814.56,0.2,-0.64788,0.00021,21.29983]
[1780283040982,30.38,73814.56,0.2,-0.64788,0.00021,21.29983]
[1780283041098,30.38,73814.56,0.2,-0.64788,0.00021,21.29983]
[1780283041162,30.38,73815.03,0.2,-0.64777,0.00021,21.30229]
[1780283041474,30.38,73815.03,0.2,-0.64777,0.00021,21.30229]
[1780283041739,30.38,73815.03,0.2,-0.64777,0.00021,21.30229]
[1780283041976,30.38,73815.03,0.2,-0.64777,0.00021,21.30229]
[1780283042074,30.38,73815.03,0.2,-0.64777,0.00021,21.30229]
[1780283042301,30.38,73815.03,0.2,-0.64777,0.00021,21.30229]
[1780283042370,30.38,73824.97,0.2,-0.64565,0.00021,21.3509]
[1780283042868,30.38,73824.97,0.2,-0.64565,0.00021,21.3509]
[1780283043450,30.38,73824.97,0.2,-0.64565,0.00021,21.3509]
[1780283042953,30.38,73838.39,0.2,-0.64279,0.00021,21.41556]
[1780283043546,30.38,73838.39,0.2,-0.64279,0.00021,21.41556]
[1780283043727,30.38,73838.39,0.2,-0.64279,0.00021,21.41556]
[1780283044293,30.38,73841.36,0.2,-0.64215,0.00021,21.42969]
[1780283045158,30.38,73841.36,0.2,-0.64215,0.00021,21.42969]
[1780283045949,30.38,73843.75,0.2,-0.64164,0.00021,21.44103]
[1780283045986,30.38,73857.04,0.2,-0.6388,0.00021,21.50358]
[1780283047316,30.38,73857.04,0.2,-0.6388,0.00021,21.50358]
[1780283047331,30.38,73857.04,0.2,-0.6388,0.00021,21.50358]
[1780283047489,30.38,73861.27,0.2,-0.63789,0.00021,21.52318]
[1780283048000,30.38,73876.46,0.2,-0.63462,0.00022,21.59302]
[1780283048702,30.38,73876.46,0.2,-0.63462,0.00022,21.59302]
[1780283049341,30.38,73876.46,0.2,-0.63462,0.00022,21.59302]
[1780283049399,30.38,73882.47,0.2,-0.63332,0.00022,21.62035]
[1780283051003,30.37,73883.03,0.2,-0.63325,0.00022,21.62206]
[1780283051043,30.37,73883.03,0.2,-0.63325,0.00022,21.62206]
[1780283051061,30.37,73883.03,0.2,-0.63325,0.00022,21.62206]
[1780283051138,30.37,73890.35,0.2,-0.63167,0.00022,21.65485]
[1780283051722,30.37,73890.35,0.2,-0.63167,0.00022,21.65485]
[1780283051797,30.37,73890.35,0.2,-0.63167,0.00022,21.65485]
[1780283051980,30.37,73890.35,0.2,-0.63167,0.00022,21.65485]
[1780283052491,30.37,73890.35,0.2,-0.63167,0.00022,21.65485]
[1780283052031,30.37,73895.9,0.2,-0.63047,0.00022,21.6796]
[1780283052969,30.37,73895.9,0.2,-0.63047,0.00022,21.6796]
[1780283053035,30.37,73900.03,0.2,-0.62957,0.00022,21.69788]
[1780283053555,30.37,73900.03,0.2,-0.62957,0.00022,21.69788]
[1780283054415,30.37,73900.03,0.2,-0.62957,0.00022,21.69788]
[1780283054438,30.37,73911.04,0.2,-0.62718,0.00022,21.74603]
[1780283054726,30.37,73911.04,0.2,-0.62718,0.00022,21.74603]
[1780283054766,30.37,73911.04,0.2,-0.62718,0.00022,21.74603]
[1780283055096,30.37,73911.04,0.2,-0.62718,0.00022,21.74603]
[1780283055153,30.37,73911.04,0.2,-0.62718,0.00022,21.74603]
[1780283055201,30.37,73903.75,0.2,-0.62876,0.00022,21.71423]
[1780283056356,30.37,73903.75,0.2,-0.62876,0.00022,21.71423]
[1780283056368,30.37,73890.42,0.2,-0.63165,0.00022,21.65525]
[1780283056856,30.37,73890.42,0.2,-0.63165,0.00022,21.65525]
[1780283056914,30.37,73890.42,0.2,-0.63165,0.00022,21.65525]
[1780283057063,30.37,73894.62,0.2,-0.63074,0.00022,21.67401]
[1780283057541,30.37,73894.62,0.2,-0.63074,0.00022,21.67401]
[1780283058282,30.37,73894.62,0.2,-0.63074,0.00022,21.67401]
[1780283058408,30.37,73894.62,0.2,-0.63074,0.00022,21.67401]
[1780283058436,30.37,73904.58,0.2,-0.62858,0.00022,21.71796]
[1780283059207,30.37,73904.58,0.2,-0.62858,0.00022,21.71796]
[1780283059239,30.37,73910.26,0.2,-0.62735,0.00022,21.74273]
[1780283059512,30.37,73910.26,0.2,-0.62735,0.00022,21.74273]
[1780283059859,30.37,73910.26,0.2,-0.62735,0.00022,21.74273]
[1780283060223,30.37,73910.26,0.2,-0.62735,0.00022,21.74273]
[1780283060392,30.37,73910.26,0.2,-0.62735,0.00022,21.74273]
[1780283060397,30.37,73906.75,0.2,-0.62811,0.00022,21.72748]
[1780283060613,30.37,73906.75,0.2,-0.62811,0.00022,21.72748]
[1780283062208,30.37,73904.11,0.2,-0.62868,0.00022,21.71596]
[1780283062270,30.37,73903.02,0.2,-0.62891,0.00022,21.71123]
[1780283063197,30.37,73903.02,0.2,-0.62891,0.00022,21.71123]
[1780283063434,30.37,73905.85,0.2,-0.6283,0.00022,21.72364]
[1780283064440,30.37,73911.93,0.2,-0.62698,0.00022,21.7501]
[1780283065102,30.37,73911.93,0.2,-0.62698,0.00022,21.7501]
[1780283065175,30.37,73911.93,0.2,-0.62698,0.00022,21.7501]
[1780283066129,30.37,73897.5,0.2,-0.63012,0.00022,21.68672]
[1780283066707,30.37,73897.5,0.2,-0.63012,0.00022,21.68672]
[1780283067092,30.37,73897.5,0.2,-0.63012,0.00022,21.68672]
[1780283067329,30.37,73897.5,0.2,-0.63012,0.00022,21.68672]
[1780283067430,30.37,73889.4,0.2,-0.63187,0.00022,21.6507]
[1780283068082,30.37,73889.4,0.2,-0.63187,0.00022,21.6507]
[1780283068097,30.37,73889.4,0.2,-0.63187,0.00022,21.6507]
[1780283068143,30.37,73889.41,0.2,-0.63187,0.00022,21.65065]
[1780283070898,30.37,73888.14,0.2,-0.63214,0.00022,21.64503]
[1780283071164,30.37,73881.89,0.2,-0.63351,0.00022,21.61311]
[1780283071913,30.37,73881.89,0.2,-0.63351,0.00022,21.61311]
[1780283072330,30.37,73881.89,0.2,-0.63351,0.00022,21.61311]
[1780283072432,30.36,73878.33,0.2,-0.63432,0.00022,21.59625]
[1780283073460,30.36,73878.33,0.2,-0.63432,0.00022,21.59625]
[1780283074185,30.35,73881.64,0.2,-0.63366,0.00022,21.6101]
[1780283075720,30.34,73883.52,0.2,-0.63329,0.00022,21.61794]
[1780283076200,30.33,73877.29,0.2,-0.63467,0.00022,21.58896]
[1780283076948,30.33,73877.29,0.2,-0.63467,0.00022,21.58896]
[1780283077206,30.33,73873.48,0.2,-0.63552,0.00022,21.57104]
[1780283077931,30.33,73873.48,0.2,-0.63552,0.00022,21.57104]
[1780283079756,30.32,73872.42,0.2,-0.63576,0.00022,21.56588]
[1780283079848,30.32,73872.42,0.2,-0.63576,0.00022,21.56588]
[1780283080227,30.33,73875.97,0.2,-0.63499,0.00022,21.58225]
[1780283082241,30.33,73880.24,0.2,-0.63406,0.00022,21.6019]
[1780283082531,30.33,73880.24,0.2,-0.63406,0.00022,21.6019]
[1780283082971,30.33,73880.24,0.2,-0.63406,0.00022,21.6019]
[1780283083249,30.33,73880.11,0.2,-0.63408,0.00022,21.60139]
[1780283085826,30.32,73882.31,0.2,-0.63367,0.00022,21.6102]
[1780283087316,30.31,73885.35,0.2,-0.63304,0.00022,21.62333]
[1780283087364,30.32,73888.94,0.2,-0.63223,0.00022,21.64021]
[1780283088283,30.32,73882.22,0.2,-0.63365,0.00022,21.6105]
[1780283089451,30.32,73882.22,0.2,-0.63365,0.00022,21.6105]
[1780283089290,30.32,73877.96,0.2,-0.6346,0.00022,21.5905]
[1780283089772,30.32,73877.96,0.2,-0.6346,0.00022,21.5905]
[1780283090297,30.32,73873.82,0.2,-0.63549,0.00022,21.57167]
[1780283090842,30.32,73873.82,0.2,-0.63549,0.00022,21.57167]
[1780283090996,30.32,73873.82,0.2,-0.63549,0.00022,21.57167]
[1780283094521,30.32,73874.2,0.2,-0.63541,0.00022,21.57343]
[1780283097904,30.32,73872.82,0.2,-0.63571,0.00022,21.56693]
[1780283103388,30.32,73871.95,0.2,-0.6359,0.00022,21.56294]
[1780283104182,30.32,73871.95,0.2,-0.6359,0.00022,21.56294]
[1780283106346,30.32,73871.74,0.2,-0.63594,0.00022,21.56218]
[1780283106570,30.32,73871.74,0.2,-0.63593,0.00022,21.56228]
[1780283106813,30.32,73871.74,0.2,-0.63593,0.00022,21.56228]
[1780283107238,30.32,73871.74,0.2,-0.63593,0.00022,21.56228]
[1780283109256,30.32,73872.02,0.2,-0.63586,0.00022,21.56378]
[1780283109430,30.32,73871.13,0.2,-0.63605,0.00022,21.55979]
[1780283110291,30.32,73871.13,0.2,-0.63605,0.00022,21.55979]
[1780283110437,30.32,73870.33,0.2,-0.63622,0.00022,21.55606]
[1780283115472,30.32,73867.08,0.2,-0.63693,0.00022,21.54085]
[1780283116960,30.32,73867.06,0.2,-0.63694,0.00022,21.54072]
[1780283117040,30.32,73867.06,0.2,-0.63694,0.00022,21.54069]
[1780283119500,30.32,73863.35,0.2,-0.63773,0.00022,21.52372]
[1780283120315,30.32,73863.35,0.2,-0.63773,0.00022,21.52372]
[1780283120318,30.32,73863.35,0.2,-0.63773,0.00022,21.52372]
[1780283120558,30.32,73863.35,0.2,-0.63773,0.00022,21.52372]
[1780283120511,30.32,73871.39,0.2,-0.63599,0.00022,21.56102]
[1780283121514,30.32,73877.3,0.2,-0.63471,0.00022,21.5882]
[1780283121880,30.32,73877.3,0.2,-0.63471,0.00022,21.5882]
[1780283122521,30.32,73879.18,0.2,-0.6343,0.00022,21.59684]
[1780283123327,30.32,73879.18,0.2,-0.6343,0.00022,21.59684]
[1780283123694,30.32,73878.3,0.2,-0.63449,0.00022,21.59277]
[1780283123748,30.32,73878.3,0.2,-0.63449,0.00022,21.59277]
[1780283123758,30.32,73878.3,0.2,-0.63449,0.00022,21.59277]
[1780283124535,30.32,73869.55,0.2,-0.63638,0.00022,21.55271]
[1780283125542,30.32,73862.97,0.2,-0.6378,0.00022,21.52224]
[1780283125820,30.32,73862.97,0.2,-0.6378,0.00022,21.52224]
[1780283126549,30.32,73863.84,0.2,-0.63761,0.00022,21.52626]
[1780283127721,30.32,73864.33,0.2,-0.63751,0.00022,21.52851]
[1780283128502,30.32,73864.33,0.2,-0.63751,0.00022,21.52851]
[1780283128747,30.32,73864.24,0.2,-0.63753,0.00022,21.52806]
[1780283129571,30.32,73864.34,0.2,-0.63751,0.00022,21.52849]
[1780283131585,30.32,73869.51,0.2,-0.63642,0.00022,21.54852]
[1780283133651,30.32,73870.36,0.2,-0.63623,0.00022,21.55243]
[1780283133967,30.32,73870.2,0.2,-0.63627,0.00022,21.55165]
[1780283134606,30.32,73864.36,0.2,-0.63753,0.00022,21.52464]
[1780283136276,30.32,73859.19,0.2,-0.63865,0.00022,21.50052]
[1780283138675,30.32,73852.03,0.2,-0.64019,0.00021,21.46689]
[1780283140024,30.32,73852.03,0.2,-0.64019,0.00021,21.46689]
[1780283140065,30.32,73849.19,0.2,-0.64079,0.00021,21.45349]
[1780283140735,30.32,73849.19,0.2,-0.64079,0.00021,21.45349]
[1780283140845,30.32,73849.19,0.2,-0.64079,0.00021,21.45349]
[1780283140893,30.32,73849.19,0.2,-0.64079,0.00021,21.45349]
[1780283141571,30.32,73847.57,0.2,-0.64114,0.00021,21.44583]
[1780283141716,30.32,73833.47,0.2,-0.64417,0.00021,21.37831]
[1780283142678,30.32,73822.9,0.2,-0.64643,0.00021,21.32683]
[1780283144833,30.32,73821.62,0.2,-0.64671,0.00021,21.3205]
[1780283144986,30.32,73821.47,0.2,-0.64674,0.00021,21.31971]
[1780283147837,30.32,73823.47,0.2,-0.64632,0.00021,21.32938]
[1780283147896,30.32,73819.93,0.2,-0.64708,0.00021,21.31196]
[1780283149770,30.32,73819.35,0.2,-0.64721,0.00021,21.30905]
[1780283149872,30.32,73818.83,0.2,-0.64732,0.00021,21.30644]
[1780283151088,30.32,73818.83,0.2,-0.64732,0.00021,21.30644]
[1780283151720,30.32,73818.71,0.2,-0.64735,0.00021,21.30579]
[1780283156776,30.31,73819.06,0.2,-0.64729,0.00021,21.3072]
[1780283157783,30.31,73822.41,0.2,-0.64657,0.00021,21.3236]
[1780283159356,30.31,73822.41,0.2,-0.64657,0.00021,21.3236]
[1780283159457,30.31,73824.87,0.2,-0.64605,0.00021,21.3355]
[1780283162119,30.31,73823.35,0.2,-0.64638,0.00021,21.328]
[1780283162144,30.31,73824.47,0.2,-0.64615,0.00021,21.33341]
[1780283163395,30.31,73824.47,0.2,-0.64615,0.00021,21.33341]
[1780283163428,30.31,73823.66,0.2,-0.64633,0.00021,21.32931]
[1780283164748,30.31,73826.13,0.2,-0.6458,0.00021,21.34138]
[1780283165303,30.31,73826.13,0.2,-0.6458,0.00021,21.34138]
[1780283168424,30.31,73826.7,0.2,-0.64569,0.00021,21.34392]
[1780283168433,30.31,73826.63,0.2,-0.64571,0.00021,21.34343]
[1780283171883,30.3,73821.42,0.2,-0.64683,0.00021,21.31772]
[1780283173381,30.3,73821.42,0.2,-0.64683,0.00021,21.31772]
[1780283174307,30.3,73821.36,0.2,-0.64685,0.00021,21.3173]
[1780283174400,30.3,73823.05,0.2,-0.64649,0.00021,21.32552]
[1780283174633,30.3,73823.05,0.2,-0.64649,0.00021,21.32552]
[1780283174702,30.3,73823.05,0.2,-0.64649,0.00021,21.32552]
[1780283174905,30.3,73828.11,0.2,-0.64541,0.00021,21.35024]
[1780283177831,30.3,73830.41,0.2,-0.64493,0.00021,21.36127]
[1780283180062,30.3,73830.52,0.2,-0.64491,0.00021,21.36167]
[1780283181954,30.3,73826.65,0.2,-0.64575,0.00021,21.34262]
[1780283183110,30.3,73826.65,0.2,-0.64575,0.00021,21.34262]
[1780283183874,30.3,73826.39,0.2,-0.64581,0.00021,21.34128]
[1780283183968,30.3,73829.83,0.2,-0.64507,0.00021,21.35797]
[1780283186605,30.3,73829.46,0.2,-0.64515,0.00021,21.3561]
[1780283187447,30.29,73829.66,0.2,-0.64512,0.00021,21.357]
[1780283188004,30.29,73824.79,0.2,-0.64616,0.00021,21.33309]
[1780283190014,30.29,73820.33,0.2,-0.64712,0.00021,21.31108]
[1780283195050,30.29,73817.11,0.2,-0.64785,0.00021,21.29111]
[1780283200084,30.29,73816.34,0.2,-0.64802,0.00021,21.28709]
[1780283205119,30.29,73815.29,0.2,-0.64826,0.00021,21.28168]
[1780283206126,30.29,73819.95,0.2,-0.64726,0.00021,21.30464]
[1780283207392,30.29,73819.95,0.2,-0.64726,0.00021,21.30464]
[1780283207646,30.29,73819.95,0.2,-0.64726,0.00021,21.30464]
[1780283207436,30.28,73819.51,0.2,-0.64736,0.00021,21.30236]
[1780283208342,30.28,73819.51,0.2,-0.64736,0.00021,21.30236]
[1780283208370,30.29,73823.53,0.2,-0.6465,0.00021,21.32221]
[1780283209147,30.29,73827.8,0.2,-0.64558,0.00021,21.34309]
[1780283211051,30.28,73830.28,0.2,-0.64506,0.00021,21.3551]
[1780283212534,30.28,73830.29,0.2,-0.64506,0.00021,21.35509]
[1780283213175,30.28,73822.36,0.2,-0.64676,0.00021,21.31623]
[1780283214031,30.28,73822.36,0.2,-0.64676,0.00021,21.31623]
[1780283217932,30.28,73819.96,0.2,-0.64728,0.00021,21.30426]
[1780283221032,30.28,73823.47,0.2,-0.64654,0.00021,21.32131]
[1780283221238,30.28,73829.79,0.2,-0.64519,0.00021,21.35212]
[1780283222245,30.28,73833.51,0.2,-0.64439,0.00021,21.37012]
[1780283225629,30.28,73833.87,0.2,-0.64432,0.00021,21.37177]
[1780283226000,30.28,73834.03,0.2,-0.64429,0.00021,21.37248]
[1780283226508,30.28,73834.03,0.2,-0.64429,0.00021,21.37248]
[1780283226528,30.28,73839.57,0.2,-0.6431,0.00021,21.39917]
[1780283227282,30.28,73847.5,0.2,-0.6414,0.00022,21.43711]
[1780283228289,30.28,73843.23,0.2,-0.64232,0.00021,21.41672]
[1780283229296,30.28,73839.43,0.2,-0.64313,0.00021,21.39846]
[1780283229972,30.28,73839.43,0.2,-0.64313,0.00021,21.39846]
[1780283230303,30.28,73840.89,0.2,-0.64282,0.00021,21.40546]
[1780283231417,30.28,73840.89,0.2,-0.64282,0.00021,21.40546]
[1780283231441,30.28,73840.92,0.2,-0.64282,0.00021,21.40559]
[1780283234429,30.28,73840.58,0.2,-0.64289,0.00021,21.40395]
[1780283236345,30.28,73853.27,0.2,-0.64016,0.00022,21.46438]
[1780283237352,30.27,73856.99,0.2,-0.63936,0.00022,21.48189]
[1780283239366,30.27,73859.58,0.2,-0.63881,0.00022,21.49395]
[1780283244401,30.27,73861.1,0.2,-0.6385,0.00022,21.50067]
[1780283248876,30.27,73858.77,0.2,-0.63902,0.00022,21.48948]
[1780283249436,30.27,73858.8,0.2,-0.63901,0.00022,21.48955]
[1780283254397,30.26,73857.15,0.2,-0.6394,0.00022,21.47782]
[1780283255404,30.26,73856.36,0.2,-0.63958,0.00022,21.47392]
[1780283255478,30.26,73848.49,0.2,-0.64128,0.00022,21.4365]
[1780283256736,30.26,73845.59,0.2,-0.6419,0.00022,21.42274]
[1780283257493,30.26,73844.63,0.2,-0.64211,0.00022,21.41808]
[1780283258645,30.26,73844.63,0.2,-0.64211,0.00022,21.41808]
[1780283265646,30.25,73846.32,0.2,-0.64179,0.00022,21.42531]
[1780283265696,30.25,73846.51,0.2,-0.64175,0.00022,21.42607]
[1780283271590,30.26,73846.37,0.2,-0.64176,0.00022,21.42585]
[1780283272597,30.25,73854.47,0.2,-0.64002,0.00022,21.46421]
[1780283273604,30.25,73859.18,0.2,-0.63901,0.00022,21.48641]
[1780283275618,30.25,73863.51,0.2,-0.63807,0.00022,21.50667]
[1780283275795,30.25,73863.51,0.2,-0.63807,0.00022,21.50667]
[1780283276628,30.25,73863.51,0.2,-0.63807,0.00022,21.50667]
[1780283277730,30.25,73865.73,0.2,-0.63759,0.00022,21.517]
[1780283280282,30.25,73867.97,0.2,-0.63711,0.00022,21.52735]
[1780283280739,30.25,73870.2,0.2,-0.63663,0.00022,21.53765]
[1780283280760,30.25,73870.2,0.2,-0.63663,0.00022,21.53765]
[1780283280833,30.25,73870.2,0.2,-0.63663,0.00022,21.53765]
[1780283281305,30.25,73870.2,0.2,-0.63663,0.00022,21.53765]
[1780283281660,30.25,73877.25,0.2,-0.63511,0.00022,21.57008]
[1780283283674,30.25,73887.23,0.2,-0.63295,0.00022,21.61541]
[1780283285688,30.25,73890.15,0.2,-0.63232,0.00022,21.62856]
[1780283289653,30.25,73889.91,0.2,-0.63238,0.00022,21.62723]
[1780283290722,30.25,73886.1,0.2,-0.63322,0.00022,21.60985]
[1780283292112,30.25,73884.9,0.2,-0.63348,0.00022,21.60434]
[1780283292738,30.25,73879.16,0.2,-0.63473,0.00022,21.57813]
[1780283293054,30.25,73879.16,0.2,-0.63473,0.00022,21.57813]
[1780283293106,30.25,73879.16,0.2,-0.63473,0.00022,21.57813]
[1780283293745,30.25,73875.35,0.2,-0.63555,0.00022,21.56076]
[1780283294810,30.25,73875.35,0.2,-0.63555,0.00022,21.56076]
[1780283294925,30.25,73875.35,0.2,-0.63555,0.00022,21.56073]
[1780283300794,30.24,73875.63,0.2,-0.6355,0.00022,21.56181]
[1780283303198,30.24,73877.51,0.2,-0.6351,0.00022,21.57041]
[1780283303209,30.24,73878.27,0.2,-0.63493,0.00022,21.57386]
[1780283304822,30.24,73883.97,0.2,-0.6337,0.00022,21.59978]
[1780283305773,30.24,73883.97,0.2,-0.6337,0.00022,21.59978]
[1780283305829,30.24,73884.94,0.2,-0.63349,0.00022,21.60413]
[1780283307472,30.24,73884.94,0.2,-0.63349,0.00022,21.60413]
[1780283307495,30.24,73884.43,0.2,-0.63361,0.00022,21.60177]
[1780283307843,30.24,73887.91,0.2,-0.63285,0.00022,21.61763]
[1780283309035,30.24,73887.91,0.2,-0.63285,0.00022,21.61763]
[1780283312878,30.24,73894.57,0.2,-0.63143,0.00022,21.64357]
[1780283317872,30.24,73891.49,0.2,-0.63212,0.00022,21.62946]
[1780283321897,30.24,73892.87,0.2,-0.6318,0.00022,21.63598]
[1780283321950,30.24,73890.33,0.2,-0.63235,0.00022,21.62463]
[1780283322957,30.24,73884.83,0.2,-0.63354,0.00022,21.59985]
[1780283324375,30.24,73884.83,0.2,-0.63354,0.00022,21.59985]
[1780283324421,30.24,73879.64,0.2,-0.63466,0.00022,21.57631]
[1780283325846,30.24,73877.93,0.2,-0.63502,0.00022,21.5686]
[1780283326374,30.24,73877.93,0.2,-0.63502,0.00022,21.5686]
[1780283326760,30.24,73877.93,0.2,-0.63502,0.00022,21.5686]
[1780283326552,30.25,73876.38,0.2,-0.63535,0.00022,21.56161]
[1780283326969,30.25,73876.38,0.2,-0.63535,0.00022,21.56161]
[1780283327137,30.25,73869.13,0.2,-0.63692,0.00022,21.52816]
[1780283328475,30.25,73869.13,0.2,-0.63692,0.00022,21.52816]
[1780283328576,30.25,73864.92,0.2,-0.63782,0.00022,21.50873]
[1780283329945,30.25,73864.38,0.2,-0.63793,0.00022,21.50631]
[1780283330018,30.25,73864.73,0.2,-0.63785,0.00022,21.50803]
[1780283331505,30.25,73864.73,0.2,-0.63785,0.00022,21.50803]
[1780283331606,30.25,73863.37,0.2,-0.63815,0.00022,21.50171]
[1780283334493,30.25,73862.3,0.2,-0.63838,0.00022,21.49672]
[1780283336824,30.25,73860.36,0.2,-0.63879,0.00022,21.48785]
[1780283341700,30.25,73857.89,0.2,-0.63931,0.00022,21.47644]
[1780283341782,30.25,73861.87,0.2,-0.63845,0.00022,21.49515]
[1780283342101,30.25,73868.35,0.2,-0.63705,0.00022,21.52534]
[1780283343098,30.25,73868.35,0.2,-0.63705,0.00022,21.52534]
[1780283343109,30.25,73875.48,0.2,-0.63551,0.00022,21.55824]
[1780283344320,30.25,73875.48,0.2,-0.63551,0.00022,21.55824]
[1780283344422,30.25,73876.86,0.2,-0.63521,0.00022,21.56455]
[1780283345830,30.25,73877.1,0.2,-0.63516,0.00022,21.56561]
[1780283346130,30.25,73877.41,0.2,-0.63509,0.00022,21.56699]
[1780283346831,30.25,73877.41,0.2,-0.63509,0.00022,21.56699]
[1780283347137,30.25,73876.79,0.2,-0.63523,0.00022,21.56411]
[1780283348144,30.25,73871.82,0.2,-0.63631,0.00022,21.54121]
[1780283349151,30.25,73865.05,0.2,-0.63777,0.00022,21.50978]
[1780283349842,30.25,73865.05,0.2,-0.63777,0.00022,21.50978]
[1780283350775,30.25,73865.05,0.2,-0.63777,0.00022,21.50978]
[1780283350158,30.25,73864.08,0.2,-0.63798,0.00022,21.50526]
[1780283353075,30.25,73863.99,0.2,-0.63799,0.00022,21.505]
[1780283354186,30.26,73871.35,0.2,-0.63639,0.00022,21.5394]
[1780283355698,30.26,73871.35,0.2,-0.63639,0.00022,21.5394]
[1780283355768,30.26,73873.53,0.2,-0.63591,0.00022,21.5497]
[1780283356793,30.26,73873.53,0.2,-0.63591,0.00022,21.5497]
[1780283357207,30.26,73881.33,0.2,-0.63422,0.00022,21.58539]
[1780283359750,30.26,73884.34,0.2,-0.63356,0.00022,21.59917]
[1780283360228,30.26,73878.56,0.2,-0.63482,0.00022,21.57271]
[1780283361797,30.26,73878.56,0.2,-0.63482,0.00022,21.57271]
[1780283361235,30.26,73872.05,0.2,-0.63623,0.00022,21.54276]
[1780283362242,30.26,73872.53,0.2,-0.63613,0.00022,21.54495]
[1780283362980,30.26,73872.53,0.2,-0.63613,0.00022,21.54495]
[1780283368286,30.27,73873.21,0.2,-0.63595,0.00022,21.54882]
[1780283369293,30.27,73877.19,0.2,-0.63508,0.00022,21.56721]
[1780283370417,30.27,73877.19,0.2,-0.63508,0.00022,21.56721]
[1780283370504,30.27,73877.96,0.2,-0.63491,0.00022,21.57084]
[1780283376806,30.27,73877.89,0.2,-0.63495,0.00022,21.56659]
[1780283377778,30.27,73877.53,0.2,-0.63503,0.00022,21.5649]
[1780283377767,30.27,73877.41,0.2,-0.63506,0.00022,21.56426]
[1780283378464,30.27,73877.41,0.2,-0.63506,0.00022,21.56426]
[1780283378473,30.27,73877.97,0.2,-0.63494,0.00022,21.56683]
[1780283378940,30.27,73877.97,0.2,-0.63494,0.00022,21.56683]
[1780283379827,30.27,73877.97,0.2,-0.63494,0.00022,21.56683]
[1780283379372,30.27,73887.55,0.2,-0.63287,0.00022,21.61034]
[1780283382630,30.27,73889.12,0.2,-0.63252,0.00022,21.61745]
[1780283383110,30.26,73888.69,0.2,-0.63263,0.00022,21.61536]
[1780283383157,30.26,73888.69,0.2,-0.63263,0.00022,21.61536]
[1780283386695,30.26,73890.64,0.2,-0.6322,0.00022,21.62416]
[1780283386749,30.27,73889.98,0.2,-0.63234,0.00022,21.62134]
[1780283387059,30.27,73889.98,0.2,-0.63234,0.00022,21.62134]
[1780283387428,30.27,73885.72,0.2,-0.63326,0.00022,21.60211]
[1780283388105,30.27,73885.72,0.2,-0.63326,0.00022,21.60211]
[1780283388435,30.26,73880.65,0.2,-0.63436,0.00022,21.579]
[1780283390622,30.27,73879.68,0.2,-0.63457,0.00022,21.5746]
[1780283390668,30.27,73879.48,0.2,-0.63461,0.00022,21.57377]
[1780283391045,30.27,73879.48,0.2,-0.63461,0.00022,21.57377]
[1780283391456,30.27,73877.48,0.2,-0.63504,0.00022,21.56462]
[1780283396491,30.27,73875.74,0.2,-0.63542,0.00022,21.55673]
[1780283401526,30.27,73879.29,0.2,-0.63463,0.00022,21.57325]
[1780283403266,30.27,73879.59,0.2,-0.63457,0.00022,21.57467]
[1780283403540,30.27,73879.14,0.2,-0.63466,0.00022,21.57265]
[1780283404444,30.27,73879.14,0.2,-0.63466,0.00022,21.57265]
[1780283404547,30.27,73878.82,0.2,-0.63473,0.00022,21.57115]
[1780283405377,30.27,73878.82,0.2,-0.63473,0.00022,21.57115]
[1780283405510,30.27,73878.82,0.2,-0.63473,0.00022,21.57115]
[1780283405642,30.27,73878.82,0.2,-0.63473,0.00022,21.57115]
[1780283405705,30.27,73874.66,0.2,-0.63563,0.00022,21.55216]
[1780283406561,30.27,73864.68,0.2,-0.63779,0.00022,21.50599]
[1780283407021,30.27,73864.68,0.2,-0.63779,0.00022,21.50599]
[1780283409196,30.27,73862.09,0.2,-0.63834,0.00022,21.494]
[1780283414617,30.27,73855.7,0.2,-0.63972,0.00022,21.46401]
[1780283415680,30.27,73855.7,0.2,-0.63972,0.00022,21.46401]
[1780283415769,30.27,73857.4,0.2,-0.63936,0.00022,21.47187]
[1780283421666,30.28,73853.56,0.2,-0.64017,0.00022,21.45423]
[1780283422673,30.28,73847.75,0.2,-0.64142,0.00022,21.42667]
[1780283423039,30.28,73847.75,0.2,-0.64142,0.00022,21.42667]
[1780283423680,30.28,73839.52,0.2,-0.64318,0.00021,21.38735]
[1780283424427,30.28,73839.52,0.2,-0.64318,0.00021,21.38735]
[1780283424762,30.28,73839.52,0.2,-0.64318,0.00021,21.38735]
[1780283424843,30.28,73834.19,0.2,-0.64433,0.00021,21.36162]
[1780283425650,30.28,73834.19,0.2,-0.64433,0.00021,21.36162]
[1780283425694,30.27,73830.73,0.2,-0.64511,0.00021,21.34398]
[1780283427449,30.27,73832.21,0.2,-0.64479,0.00021,21.35111]
[1780283430132,30.26,73832.61,0.2,-0.64476,0.00021,21.35193]
[1780283430948,30.26,73832.94,0.2,-0.64469,0.00021,21.35348]
[1780283438786,30.25,73837.85,0.2,-0.64368,0.00021,21.373]
[1780283440800,30.25,73841.09,0.2,-0.643,0.00022,21.38833]
[1780283446842,30.24,73838.74,0.2,-0.64353,0.00022,21.37651]
[1780283448927,30.24,73839.46,0.2,-0.64337,0.00022,21.37994]
[1780283451230,30.24,73836.0,0.2,-0.64412,0.00021,21.3632]
[1780283452751,30.24,73834.4,0.2,-0.64448,0.00021,21.35503]
[1780283453712,30.24,73833.19,0.2,-0.64474,0.00021,21.3491]
[1780283459490,30.24,73832.81,0.2,-0.64484,0.00021,21.34694]
[1780283459643,30.24,73831.99,0.2,-0.64502,0.00021,21.34289]
[1780283460324,30.24,73831.99,0.2,-0.64502,0.00021,21.34289]
[1780283460327,30.23,73831.54,0.2,-0.64512,0.00021,21.34065]
[1780283461566,30.23,73831.54,0.2,-0.64512,0.00021,21.34065]
[1780283461668,30.23,73835.74,0.2,-0.64422,0.00021,21.36095]
[1780283462545,30.23,73835.74,0.2,-0.64422,0.00021,21.36095]
[1780283464161,30.23,73837.45,0.2,-0.64386,0.00022,21.36918]
[1780283464240,30.23,73837.45,0.2,-0.64386,0.00022,21.36918]
[1780283464342,30.23,73841.9,0.2,-0.6429,0.00022,21.3906]
[1780283465157,30.23,73841.9,0.2,-0.6429,0.00022,21.3906]
[1780283465212,30.23,73847.53,0.2,-0.64168,0.00022,21.41766]
[1780283467870,30.23,73848.03,0.2,-0.64157,0.00022,21.42012]
[1780283473841,30.24,73845.51,0.2,-0.6421,0.00022,21.40844]
[1780283475789,30.24,73844.08,0.2,-0.64241,0.00022,21.40161]
[1780283475888,30.24,73842.58,0.2,-0.64273,0.00022,21.39438]
[1780283476820,30.24,73842.58,0.2,-0.64273,0.00022,21.39438]
[1780283476903,30.24,73842.36,0.2,-0.64278,0.00022,21.39324]
[1780283477552,30.24,73842.36,0.2,-0.64278,0.00022,21.39324]
[1780283477580,30.24,73842.36,0.2,-0.64278,0.00022,21.39324]
[1780283477675,30.24,73842.36,0.2,-0.64278,0.00022,21.39324]
[1780283477776,30.24,73835.63,0.2,-0.64423,0.00021,21.3607]
[1780283478918,30.24,73835.63,0.2,-0.64423,0.00021,21.3607]
[1780283478927,30.24,73830.79,0.2,-0.64527,0.00021,21.33713]
[1780283481869,30.24,73827.84,0.2,-0.64591,0.00021,21.32267]
[1780283483095,30.24,73828.72,0.2,-0.64572,0.00021,21.32691]
[1780283485076,30.23,73827.89,0.2,-0.6459,0.00021,21.32277]
[1780283485117,30.23,73827.99,0.2,-0.64588,0.00021,21.32323]
[1780283486124,30.23,73831.41,0.2,-0.64515,0.00021,21.33989]
[1780283491159,30.23,73832.35,0.2,-0.64499,0.00021,21.34035]
[1780283496784,30.23,73833.73,0.2,-0.6447,0.00021,21.34685]
[1780283497409,30.23,73833.85,0.2,-0.64468,0.00021,21.34733]
[1780283497714,30.23,73833.85,0.2,-0.64468,0.00021,21.34733]
[1780283498207,30.23,73845.35,0.2,-0.64221,0.00022,21.40276]
[1780283499215,30.23,73848.34,0.2,-0.64156,0.00022,21.41703]
[1780283503529,30.23,73850.2,0.2,-0.64117,0.00022,21.42576]
[1780283509285,30.22,73849.69,0.2,-0.64129,0.00022,21.42304]
[1780283511912,30.22,73849.31,0.2,-0.64138,0.00022,21.42119]
[1780283515571,30.22,73850.38,0.2,-0.64115,0.00022,21.42612]
[1780283517344,30.22,73846.9,0.2,-0.64191,0.00022,21.40939]
[1780283519655,30.22,73847.01,0.2,-0.64189,0.00022,21.40988]
[1780283522956,30.22,73846.08,0.2,-0.64209,0.00022,21.40534]
[1780283522378,30.22,73841.65,0.2,-0.64305,0.00022,21.38404]
[1780283523738,30.22,73841.65,0.2,-0.64305,0.00022,21.38404]
[1780283524118,30.22,73841.62,0.2,-0.64306,0.00022,21.38387]
[1780283524393,30.22,73838.44,0.2,-0.64374,0.00022,21.36852]
[1780283525948,30.22,73838.44,0.2,-0.64374,0.00022,21.36852]
[1780283526407,30.22,73835.28,0.2,-0.64442,0.00022,21.35322]
[1780283527874,30.22,73835.28,0.2,-0.64442,0.00022,21.35322]
[1780283527976,30.22,73833.32,0.2,-0.64484,0.00021,21.34372]
[1780283532838,30.22,73832.58,0.2,-0.645,0.00021,21.34011]
[1780283534616,30.22,73830.12,0.2,-0.64553,0.00021,21.32802]
[1780283534648,30.22,73830.12,0.2,-0.64553,0.00021,21.32802]
[1780283534689,30.22,73830.01,0.2,-0.64556,0.00021,21.32745]
[1780283537329,30.22,73829.19,0.2,-0.64574,0.00021,21.32337]
[1780283537484,30.22,73828.89,0.2,-0.6458,0.00021,21.32187]
[1780283542518,30.21,73826.4,0.2,-0.64634,0.00021,21.30951]
[1780283547554,30.21,73825.89,0.2,-0.64646,0.00021,21.30686]
[1780283550700,30.21,73825.75,0.2,-0.64649,0.00021,21.30614]
[1780283550799,30.21,73825.0,0.2,-0.64666,0.00021,21.30235]
[1780283551440,30.21,73825.0,0.2,-0.64666,0.00021,21.30235]
[1780283553801,30.21,73821.37,0.2,-0.64746,0.00021,21.28056]
[1780283559148,30.21,73821.63,0.2,-0.64741,0.00021,21.28175]
[1780283559553,30.21,73821.63,0.2,-0.64741,0.00021,21.28175]
[1780283562659,30.21,73817.18,0.2,-0.64837,0.00021,21.25967]
[1780283564297,30.21,73816.7,0.2,-0.64847,0.00021,21.25727]
[1780283568569,30.21,73816.16,0.2,-0.64859,0.00021,21.25461]
[1780283570066,30.21,73816.08,0.2,-0.6486,0.00021,21.25422]
[1780283572459,30.21,73811.39,0.2,-0.64961,0.00021,21.23085]
[1780283574192,30.21,73811.36,0.2,-0.64961,0.00021,21.23074]
[1780283577657,30.21,73811.47,0.2,-0.64958,0.00021,21.23135]
[1780283582800,30.21,73811.24,0.2,-0.64963,0.00021,21.23033]
[1780283584864,30.21,73808.83,0.2,-0.65014,0.00021,21.21828]
[1780283586853,30.21,73808.35,0.2,-0.65024,0.00021,21.21592]
[1780283589849,30.21,73804.15,0.2,-0.65114,0.00021,21.19491]
[1780283591002,30.21,73804.15,0.2,-0.65114,0.00021,21.19491]
[1780283590856,30.21,73796.5,0.2,-0.65277,0.00021,21.15621]
[1780283593052,30.22,73796.08,0.2,-0.65285,0.00021,21.15414]
[1780283593589,30.22,73795.77,0.2,-0.65292,0.00021,21.15263]
[1780283597905,30.22,73789.64,0.2,-0.65421,0.00021,21.12171]
[1780283602940,30.22,73789.08,0.2,-0.65431,0.00021,21.11929]
[1780283609031,30.23,73788.85,0.2,-0.65434,0.00021,21.11846]
[1780283609133,30.23,73789.02,0.2,-0.6543,0.00021,21.1195]
[1780283615560,30.23,73788.99,0.2,-0.65431,0.00021,21.11577]
[1780283621067,30.24,73790.47,0.2,-0.65397,0.00021,21.124]
[1780283626102,30.24,73793.26,0.2,-0.65336,0.00021,21.13865]
[1780283631138,30.24,73793.69,0.2,-0.65325,0.00021,21.14121]
[1780283636173,30.25,73794.7,0.2,-0.65302,0.00021,21.14674]
[1780283641208,30.25,73795.34,0.2,-0.65286,0.00021,21.15034]
[1780283643222,30.25,73791.49,0.2,-0.65368,0.00021,21.13087]
[1780283644852,30.25,73791.49,0.2,-0.65368,0.00021,21.13087]
[1780283644953,30.25,73790.31,0.2,-0.65392,0.00021,21.125]
[1780283645599,30.25,73790.31,0.2,-0.65392,0.00021,21.125]
[1780283645701,30.25,73790.05,0.2,-0.65398,0.00021,21.12367]
[1780283650736,30.25,73787.21,0.2,-0.65457,0.00021,21.10948]
[1780283651278,30.26,73783.07,0.2,-0.65544,0.00021,21.08839]
[1780283656313,30.26,73779.56,0.2,-0.65616,0.00021,21.07085]
[1780283661348,30.27,73780.81,0.2,-0.65586,0.00021,21.07795]
[1780283666383,30.27,73778.41,0.2,-0.65635,0.00021,21.06613]
[1780283670634,30.28,73775.67,0.2,-0.65691,0.00021,21.0523]
[1780283671207,30.28,73775.14,0.2,-0.65702,0.00021,21.04969]
[1780283671730,30.28,73775.14,0.2,-0.65702,0.00021,21.04969]
[1780283671809,30.28,73775.02,0.2,-0.65706,0.00021,21.0453]
[1780283673209,30.28,73774.99,0.2,-0.65706,0.00021,21.04529]
[1780283676218,30.28,73775.23,0.2,-0.65699,0.00021,21.04709]
[1780283681490,30.29,73775.48,0.2,-0.65691,0.00021,21.04904]
[1780283682177,30.29,73775.48,0.2,-0.65691,0.00021,21.04904]
[1780283682497,30.29,73783.33,0.2,-0.65524,0.00021,21.08972]
[1780283683844,30.29,73783.33,0.2,-0.65524,0.00021,21.08972]
[1780283683946,30.29,73786.34,0.2,-0.65459,0.00021,21.10535]
[1780283686495,30.29,73786.33,0.2,-0.65459,0.00021,21.10538]
[1780283688771,30.29,73785.96,0.2,-0.65466,0.00021,21.10364]
[1780283688872,30.29,73786.59,0.2,-0.65452,0.00021,21.10704]
[1780283694581,30.3,73786.07,0.2,-0.65461,0.00021,21.10479]
[1780283699616,30.3,73786.18,0.2,-0.65457,0.00021,21.10579]
[1780283702807,30.3,73786.08,0.2,-0.65458,0.00021,21.10545]
[1780283702948,30.3,73786.08,0.2,-0.65458,0.00021,21.10545]
[1780283702959,30.3,73791.84,0.2,-0.65335,0.00021,21.13495]
[1780283703713,30.3,73791.84,0.2,-0.65335,0.00021,21.13495]
[1780283703814,30.3,73791.84,0.2,-0.65335,0.00021,21.13495]
[1780283704070,30.3,73803.73,0.2,-0.65082,0.00021,21.19512]
[1780283704452,30.3,73803.73,0.2,-0.65082,0.00021,21.19512]
[1780283704655,30.3,73795.62,0.2,-0.65255,0.00021,21.15422]
[1780283705994,30.3,73795.62,0.2,-0.65255,0.00021,21.15422]
[1780283706146,30.31,73791.11,0.2,-0.6535,0.00021,21.13139]
[1780283706880,30.31,73791.11,0.2,-0.6535,0.00021,21.13139]
[1780283707620,30.31,73793.13,0.2,-0.65307,0.00021,21.14173]
[1780283707676,30.31,73794.52,0.2,-0.65277,0.00021,21.14885]
[1780283708678,30.31,73794.52,0.2,-0.65277,0.00021,21.14885]
[1780283708685,30.31,73793.45,0.2,-0.653,0.00021,21.14348]
[1780283711428,30.31,73793.88,0.2,-0.6529,0.00021,21.14572]
[1780283711706,30.31,73796.63,0.2,-0.65231,0.00021,21.15977]
[1780283713841,30.31,73799.04,0.2,-0.6518,0.00021,21.17202]
[1780283714037,30.31,73799.04,0.2,-0.6518,0.00021,21.17202]
[1780283714870,30.31,73799.41,0.2,-0.65171,0.00021,21.17401]
[1780283715127,30.31,73800.8,0.2,-0.65142,0.00021,21.18102]
[1780283717023,30.31,73801.5,0.2,-0.65127,0.00021,21.18457]
[1780283717112,30.31,73800.71,0.2,-0.65143,0.00021,21.18062]
[1780283720926,30.31,73800.52,0.2,-0.65146,0.00021,21.17989]
[1780283721027,30.31,73800.36,0.2,-0.65149,0.00021,21.17918]
[1780283724850,30.31,73801.56,0.2,-0.65123,0.00021,21.18531]
[1780283724951,30.31,73801.62,0.2,-0.65122,0.00021,21.18563]
[1780283725804,30.32,73805.14,0.2,-0.65046,0.00021,21.20341]
[1780283731170,30.32,73805.25,0.2,-0.65042,0.00021,21.2045]
[1780283731200,30.32,73804.77,0.2,-0.65053,0.00021,21.19847]
[1780283736881,30.32,73805.86,0.2,-0.6503,0.00021,21.20398]
[1780283738793,30.32,73807.6,0.2,-0.64992,0.00021,21.21268]
[1780283738895,30.32,73807.74,0.2,-0.64989,0.00021,21.21338]
[1780283739497,30.32,73807.74,0.2,-0.64989,0.00021,21.21338]
[1780283739814,30.32,73807.74,0.2,-0.64989,0.00021,21.21338]
[1780283746132,30.33,73807.78,0.2,-0.64985,0.00021,21.21443]
[1780283746820,30.33,73807.78,0.2,-0.64985,0.00021,21.21443]
[1780283746852,30.33,73807.78,0.2,-0.64985,0.00021,21.21443]
[1780283747131,30.33,73807.78,0.2,-0.64985,0.00021,21.21443]
[1780283747958,30.33,73816.05,0.2,-0.64807,0.00021,21.25574]
[1780283748550,30.33,73816.05,0.2,-0.64807,0.00021,21.25574]
[1780283754001,30.34,73817.92,0.2,-0.64765,0.00021,21.26541]
[1780283759036,30.34,73819.92,0.2,-0.64721,0.00021,21.2756]
[1780283762057,30.34,73823.28,0.2,-0.64648,0.00021,21.29228]
[1780283766204,30.34,73820.82,0.2,-0.647,0.00021,21.28039]
[1780283766305,30.35,73820.53,0.2,-0.64705,0.00021,21.27909]
[1780283768099,30.35,73812.54,0.2,-0.64876,0.00021,21.23975]
[1780283769238,30.35,73812.54,0.2,-0.64876,0.00021,21.23975]
[1780283769248,30.35,73808.93,0.2,-0.64952,0.00021,21.22199]
[1780283770141,30.35,73808.93,0.2,-0.64952,0.00021,21.22199]
[1780283771230,30.35,73808.93,0.2,-0.64951,0.00021,21.22211]
[1780283771299,30.35,73811.19,0.2,-0.64903,0.00021,21.23345]
[1780283773371,30.35,73811.15,0.2,-0.64903,0.00021,21.23336]
[1780283774141,30.35,73810.63,0.2,-0.64914,0.00021,21.23088]
[1780283779326,30.36,73807.97,0.2,-0.64968,0.00021,21.21807]
[1780283779427,30.36,73807.97,0.2,-0.64967,0.00021,21.2183]
[1780283783927,30.36,73807.7,0.2,-0.64971,0.00021,21.21741]
[1780283784211,30.36,73807.72,0.2,-0.6497,0.00021,21.21762]
[1780283788114,30.37,73806.74,0.2,-0.6499,0.00021,21.21307]
[1780283788243,30.37,73802.55,0.2,-0.65078,0.00021,21.19225]
[1780283788431,30.37,73802.55,0.2,-0.65078,0.00021,21.19225]
[1780283789252,30.37,73790.94,0.2,-0.65325,0.00021,21.1337]
[1780283789679,30.37,73790.94,0.2,-0.65325,0.00021,21.1337]
[1780283790257,30.37,73784.64,0.2,-0.65459,0.00021,21.10162]
[1780283791264,30.37,73779.62,0.2,-0.65567,0.00021,21.07213]
[1780283791700,30.37,73779.62,0.2,-0.65567,0.00021,21.07213]
[1780283792558,30.37,73779.09,0.2,-0.65578,0.00021,21.06952]
[1780283793444,30.37,73779.09,0.2,-0.65578,0.00021,21.06952]
[1780283798315,30.38,73775.1,0.2,-0.65659,0.00021,21.04965]
[1780283799611,30.38,73775.1,0.2,-0.65659,0.00021,21.04965]
[1780283800329,30.38,73771.12,0.2,-0.65742,0.00021,21.02931]
[1780283802969,30.38,73769.86,0.2,-0.65768,0.00021,21.02291]
[1780283803059,30.38,73769.86,0.2,-0.65768,0.00021,21.02291]
[1780283803350,30.38,73777.9,0.2,-0.65597,0.00021,21.06479]
[1780283804329,30.38,73777.9,0.2,-0.65597,0.00021,21.06479]
[1780283804357,30.38,73780.7,0.2,-0.65537,0.00021,21.0793]
[1780283806326,30.38,73781.9,0.2,-0.6551,0.00021,21.08578]
[1780283806371,30.39,73782.43,0.2,-0.65497,0.00021,21.08883]
[1780283811407,30.39,73784.58,0.2,-0.6545,0.00021,21.1003]
[1780283813421,30.39,73788.42,0.2,-0.65368,0.00021,21.12003]
[1780283818456,30.4,73788.51,0.2,-0.65364,0.00021,21.12086]
[1780283822748,30.4,73791.5,0.2,-0.653,0.00021,21.13626]
[1780283822769,30.4,73792.3,0.2,-0.65282,0.00021,21.14038]
[1780283823938,30.4,73792.3,0.2,-0.65282,0.00021,21.14038]
[1780283825720,30.4,73792.94,0.2,-0.65268,0.00021,21.14374]
[1780283826512,30.4,73801.07,0.2,-0.65095,0.00021,21.18478]
[1780283830255,30.4,73806.84,0.2,-0.64972,0.00021,21.21372]
[1780283833561,30.41,73810.45,0.2,-0.64893,0.00021,21.23196]
[1780283835644,30.41,73810.45,0.2,-0.64893,0.00021,21.23196]
[1780283842101,30.41,73808.08,0.2,-0.64941,0.00021,21.22089]
[1780283844592,30.41,73808.08,0.2,-0.6494,0.00021,21.22105]
[1780283846652,30.42,73811.76,0.2,-0.6486,0.00021,21.23966]
[1780283848667,30.42,73814.94,0.2,-0.64791,0.00021,21.25557]
[1780283851643,30.42,73812.53,0.2,-0.64841,0.00021,21.24392]
[1780283851989,30.42,73812.53,0.2,-0.64841,0.00021,21.24392]
[1780283852028,30.42,73805.87,0.2,-0.64985,0.00021,21.20715]
[1780283853060,30.42,73805.87,0.2,-0.64985,0.00021,21.20715]
[1780283853067,30.42,73805.87,0.2,-0.64985,0.00021,21.20715]
[1780283853905,30.42,73804.2,0.2,-0.6502,0.00021,21.19885]
[1780283855418,30.42,73804.1,0.2,-0.65022,0.00021,21.19839]
[1780283855829,30.42,73804.1,0.2,-0.65022,0.00021,21.19839]
[1780283855931,30.42,73800.5,0.2,-0.65099,0.00021,21.18042]
[1780283857481,30.42,73799.08,0.2,-0.65129,0.00021,21.17334]
[1780283858306,30.42,73799.08,0.2,-0.65129,0.00021,21.17334]
[1780283857736,30.42,73798.69,0.2,-0.65137,0.00021,21.17142]
[1780283862771,30.42,73798.37,0.2,-0.65143,0.00021,21.16999]
[1780283866778,30.43,73798.45,0.2,-0.65141,0.00021,21.17048]
[1780283866801,30.43,73798.48,0.2,-0.6514,0.00021,21.17065]
[1780283868100,30.43,73798.48,0.2,-0.6514,0.00021,21.17065]
[1780283868142,30.43,73800.32,0.2,-0.65101,0.00021,21.1799]
[1780283870017,30.43,73800.51,0.2,-0.65097,0.00021,21.18091]
[1780283870213,30.43,73800.51,0.2,-0.65097,0.00021,21.18091]
[1780283870245,30.43,73800.64,0.2,-0.65094,0.00021,21.18161]
[1780283872965,30.43,73798.17,0.2,-0.65146,0.00021,21.16932]
[1780283872997,30.43,73798.17,0.2,-0.65146,0.00021,21.16932]
[1780283873016,30.43,73798.17,0.2,-0.65146,0.00021,21.16934]
[1780283874850,30.43,73799.68,0.2,-0.65113,0.00021,21.17693]
[1780283874856,30.43,73800.15,0.2,-0.65103,0.00021,21.1793]
[1780283881904,30.43,73800.1,0.2,-0.65102,0.00021,21.17947]
[1780283889961,30.44,73800.1,0.2,-0.65101,0.00021,21.17984]
[1780283895009,30.44,73799.87,0.2,-0.65105,0.00021,21.17884]
[1780283898254,30.44,73799.91,0.2,-0.65104,0.00021,21.17907]
[1780283899978,30.44,73799.75,0.2,-0.65107,0.00021,21.17836]
[1780283900042,30.44,73798.73,0.2,-0.65129,0.00021,21.17328]
[1780283901010,30.44,73798.73,0.2,-0.65129,0.00021,21.17328]
[1780283901256,30.44,73798.73,0.2,-0.65129,0.00021,21.17328]
[1780283901185,30.44,73786.7,0.2,-0.65383,0.00021,21.1126]
[1780283901719,30.44,73786.7,0.2,-0.65383,0.00021,21.1126]
[1780283901929,30.44,73786.7,0.2,-0.65383,0.00021,21.1126]
[1780283902142,30.44,73757.66,0.2,-0.65996,0.00021,20.96268]
[1780283902812,30.44,73757.66,0.2,-0.65996,0.00021,20.96268]
[1780283902859,30.44,73757.66,0.2,-0.65996,0.00021,20.96268]
[1780283903092,30.44,73743.54,0.2,-0.66292,0.00021,20.88814]
[1780283903554,30.44,73743.54,0.2,-0.66292,0.00021,20.88814]
[1780283904101,30.44,73733.23,0.2,-0.66507,0.00021,20.83314]
[1780283904825,30.44,73733.23,0.2,-0.66507,0.00021,20.83314]
[1780283905109,30.44,73716.34,0.2,-0.6686,0.00021,20.7415]
[1780283906115,30.44,73708.96,0.2,-0.67013,0.00021,20.7011]
[1780283907289,30.44,73708.96,0.2,-0.67013,0.00021,20.7011]
[1780283907365,30.45,73706.26,0.2,-0.67067,0.00021,20.6866]
[1780283908129,30.45,73710.18,0.2,-0.66986,0.00021,20.70824]
[1780283909144,30.45,73716.15,0.2,-0.66861,0.00021,20.7412]
[1780283909504,30.45,73716.15,0.2,-0.66861,0.00021,20.7412]
[1780283910175,30.45,73727.22,0.2,-0.66629,0.00021,20.80156]
[1780283910903,30.45,73727.22,0.2,-0.66629,0.00021,20.80156]
[1780283911169,30.45,73729.12,0.2,-0.66592,0.00021,20.80806]
[1780283912042,30.45,73729.12,0.2,-0.66592,0.00021,20.80806]
[1780283912176,30.45,73733.89,0.2,-0.66492,0.00021,20.83389]
[1780283913246,30.45,73737.93,0.2,-0.66407,0.00021,20.85566]
[1780283913553,30.45,73737.93,0.2,-0.66407,0.00021,20.85566]
[1780283913787,30.45,73737.93,0.2,-0.66407,0.00021,20.85566]
[1780283914272,30.45,73737.93,0.2,-0.66407,0.00021,20.85566]
[1780283914328,30.45,73749.51,0.2,-0.66163,0.00021,20.91739]
[1780283915010,30.45,73749.51,0.2,-0.66163,0.00021,20.91739]
[1780283915203,30.45,73755.12,0.2,-0.66044,0.00021,20.94725]
[1780283916165,30.45,73755.12,0.2,-0.66044,0.00021,20.94725]
[1780283916211,30.46,73747.79,0.2,-0.66197,0.00021,20.90879]
[1780283917427,30.46,73740.27,0.2,-0.66354,0.00021,20.869]
[1780283917963,30.46,73740.27,0.2,-0.66354,0.00021,20.869]
[1780283918225,30.46,73735.32,0.2,-0.66458,0.00021,20.8425]
[1780283919676,30.46,73734.91,0.2,-0.66466,0.00021,20.84036]
[1780283920239,30.46,73733.5,0.2,-0.66495,0.00021,20.83286]
[1780283921104,30.46,73733.5,0.2,-0.66495,0.00021,20.83286]
[1780283921246,30.46,73726.7,0.2,-0.66637,0.00021,20.79625]
[1780283923283,30.46,73723.89,0.2,-0.66695,0.00021,20.7811]
[1780283923291,30.46,73720.1,0.2,-0.66774,0.00021,20.76061]
[1780283924007,30.46,73720.1,0.2,-0.66774,0.00021,20.76061]
[1780283924116,30.46,73720.1,0.2,-0.66774,0.00021,20.76061]
[1780283924279,30.46,73730.46,0.2,-0.66557,0.00021,20.81692]
[1780283924822,30.46,73730.46,0.2,-0.66557,0.00021,20.81692]
[1780283924869,30.46,73730.46,0.2,-0.66557,0.00021,20.81692]
[1780283925120,30.46,73730.46,0.2,-0.66557,0.00021,20.81692]
[1780283925339,30.46,73730.46,0.2,-0.66557,0.00021,20.81692]
[1780283925277,30.46,73751.85,0.2,-0.66108,0.00021,20.93117]
[1780283925823,30.46,73751.85,0.2,-0.66108,0.00021,20.93117]
[1780283926283,30.47,73757.68,0.2,-0.65984,0.00021,20.96214]
[1780283927290,30.47,73757.04,0.2,-0.65997,0.00021,20.95901]
[1780283929304,30.47,73765.99,0.2,-0.65807,0.00021,21.00611]
[1780283931318,30.47,73761.4,0.2,-0.65902,0.00021,20.98259]
[1780283932035,30.47,73761.4,0.2,-0.65902,0.00021,20.98259]
[1780283932093,30.47,73761.4,0.2,-0.65902,0.00021,20.98259]
[1780283932183,30.47,73761.4,0.2,-0.65902,0.00021,20.98259]
[1780283932325,30.48,73754.79,0.2,-0.6604,0.00021,20.94817]
[1780283932957,30.48,73754.79,0.2,-0.6604,0.00021,20.94817]
[1780283933332,30.48,73753.03,0.2,-0.66076,0.00021,20.9391]
[1780283933533,30.48,73753.03,0.2,-0.66076,0.00021,20.9391]
[1780283933912,30.48,73753.03,0.2,-0.66076,0.00021,20.9391]
[1780283934038,30.48,73753.03,0.2,-0.66076,0.00021,20.9391]
[1780283934339,30.48,73753.45,0.2,-0.66067,0.00021,20.94152]
[1780283934538,30.48,73753.45,0.2,-0.66067,0.00021,20.94152]
[1780283935348,30.48,73751.99,0.2,-0.66096,0.00021,20.93405]
[1780283936037,30.48,73751.99,0.2,-0.66096,0.00021,20.93405]
[1780283936355,30.48,73748.21,0.2,-0.66175,0.00021,20.91431]
[1780283941395,30.49,73746.38,0.2,-0.66207,0.00021,20.90605]
[1780283942547,30.49,73748.41,0.2,-0.66165,0.00021,20.91679]
[1780283943409,30.5,73750.28,0.2,-0.66123,0.00021,20.92713]
[1780283944547,30.5,73748.67,0.2,-0.66156,0.00021,20.91886]
[1780283944616,30.5,73748.67,0.2,-0.66156,0.00021,20.91886]
[1780283945431,30.5,73747.39,0.2,-0.66182,0.00021,20.91233]
[1780283945560,30.5,73747.39,0.2,-0.66182,0.00021,20.91233]
[1780283946187,30.5,73747.39,0.2,-0.66182,0.00021,20.91233]
[1780283946433,30.5,73759.3,0.2,-0.65931,0.00021,20.97514]
[1780283946578,30.5,73759.3,0.2,-0.65931,0.00021,20.97514]
[1780283947041,30.5,73759.3,0.2,-0.65931,0.00021,20.97514]
[1780283947304,30.5,73759.3,0.2,-0.65931,0.00021,20.97514]
[1780283947440,30.5,73768.17,0.2,-0.65745,0.00021,21.02122]
[1780283948453,30.5,73778.6,0.2,-0.65524,0.00021,21.07501]
[1780283949313,30.5,73778.6,0.2,-0.65524,0.00021,21.07501]
[1780283949459,30.51,73784.85,0.2,-0.6539,0.00021,21.10726]
[1780283950414,30.51,73784.85,0.2,-0.6539,0.00021,21.10726]
[1780283950466,30.51,73784.62,0.2,-0.65395,0.00021,21.10617]
[1780283953115,30.51,73784.61,0.2,-0.65393,0.00021,21.10642]
[1780283953197,30.51,73784.4,0.2,-0.65397,0.00021,21.10565]
[1780283953487,30.51,73788.11,0.2,-0.65318,0.00021,21.1245]
[1780283955507,30.51,73788.36,0.2,-0.65312,0.00021,21.12582]
[1780283956147,30.51,73788.36,0.2,-0.65312,0.00021,21.12582]
[1780283956556,30.52,73788.49,0.2,-0.65309,0.00021,21.12653]
[1780283956613,30.52,73788.91,0.2,-0.653,0.00021,21.12871]
[1780283960411,30.52,73789.51,0.2,-0.65287,0.00021,21.13184]
[1780283960536,30.52,73801.07,0.2,-0.65042,0.00021,21.18984]
[1780283961543,30.52,73805.67,0.2,-0.64944,0.00021,21.21268]
[1780283966578,30.52,73807.35,0.2,-0.64907,0.00021,21.2213]
[1780283968592,30.52,73803.26,0.2,-0.64993,0.00021,21.20118]
[1780283969599,30.52,73806.88,0.2,-0.64916,0.00021,21.21913]
[1780283970607,30.52,73813.12,0.2,-0.64784,0.00021,21.2499]
[1780283973613,30.52,73815.46,0.2,-0.64735,0.00021,21.25769]
[1780283973702,30.53,73820.21,0.2,-0.64634,0.00021,21.28095]
[1780283974635,30.53,73824.86,0.2,-0.64535,0.00021,21.30355]
[1780283977656,30.53,73830.13,0.2,-0.64422,0.00021,21.32904]
[1780283980926,30.53,73831.82,0.2,-0.64386,0.00021,21.33716]
[1780283980965,30.53,73832.84,0.2,-0.64364,0.00021,21.34206]
[1780283981889,30.53,73832.84,0.2,-0.64364,0.00021,21.34206]
[1780283981926,30.53,73832.84,0.2,-0.64364,0.00021,21.34206]
[1780283982385,30.53,73832.84,0.2,-0.64364,0.00021,21.34206]
[1780283982392,30.53,73839.62,0.2,-0.64219,0.00021,21.37444]
[1780283982691,30.53,73850.7,0.2,-0.63981,0.00021,21.42685]
[1780283984705,30.53,73852.75,0.2,-0.63935,0.00021,21.43677]
[1780283986064,30.53,73852.75,0.2,-0.63935,0.00021,21.43677]
[1780283987329,30.54,73852.51,0.2,-0.6394,0.00021,21.43582]
[1780283987387,30.54,73842.33,0.2,-0.64157,0.00021,21.38803]
[1780283988023,30.54,73842.33,0.2,-0.64157,0.00021,21.38803]
[1780283988272,30.54,73842.33,0.2,-0.64157,0.00021,21.38803]
[1780283988512,30.54,73842.33,0.2,-0.64157,0.00021,21.38803]
[1780283988328,30.54,73836.32,0.2,-0.64285,0.00021,21.35955]
[1780283989122,30.54,73836.32,0.2,-0.64285,0.00021,21.35955]
[1780283989127,30.54,73828.42,0.2,-0.64454,0.00021,21.32181]
[1780283989740,30.54,73819.54,0.2,-0.64643,0.00021,21.27889]
[1780283990982,30.54,73819.54,0.2,-0.64643,0.00021,21.27889]
[1780283991265,30.54,73819.54,0.2,-0.64643,0.00021,21.27889]
[1780283991367,30.54,73818.69,0.2,-0.64658,0.00021,21.27524]
[1780283992761,30.54,73813.42,0.2,-0.6477,0.00021,21.24962]
[1780283993769,30.54,73816.69,0.2,-0.647,0.00021,21.26567]
[1780283994582,30.54,73816.69,0.2,-0.647,0.00021,21.26567]
[1780283994776,30.54,73817.92,0.2,-0.64674,0.00021,21.27172]
[1780283997797,30.54,73824.51,0.2,-0.64533,0.00021,21.30382]
[1780284000053,30.55,73826.39,0.2,-0.64491,0.00021,21.3132]
[1780284000155,30.55,73825.26,0.2,-0.64514,0.00021,21.308]
[1780284001122,30.55,73825.26,0.2,-0.64514,0.00021,21.308]
[1780284001223,30.55,73826.56,0.2,-0.64486,0.00021,21.3143]
[1780284006126,30.55,73825.72,0.2,-0.64504,0.00021,21.31036]
[1780284006227,30.55,73825.72,0.2,-0.64504,0.00021,21.31039]
[1780284007764,30.55,73825.69,0.2,-0.64504,0.00021,21.31028]
[1780284007867,30.55,73826.13,0.2,-0.64495,0.00021,21.31243]
[1780284008772,30.55,73826.13,0.2,-0.64495,0.00021,21.31243]
[1780284008874,30.55,73826.8,0.2,-0.6448,0.00021,21.31569]
[1780284013909,30.55,73826.29,0.2,-0.6449,0.00021,21.3134]
[1780284015923,30.56,73820.72,0.2,-0.64608,0.00021,21.28655]
[1780284016841,30.56,73820.72,0.2,-0.64608,0.00021,21.28655]
[1780284017497,30.56,73820.72,0.2,-0.64608,0.00021,21.28655]
[1780284019077,30.56,73822.5,0.2,-0.6457,0.00021,21.29529]
[1780284019334,30.56,73822.5,0.2,-0.6457,0.00021,21.29529]
[1780284020351,30.56,73822.25,0.2,-0.64575,0.00021,21.29413]
[1780284020407,30.56,73825.63,0.2,-0.64503,0.00021,21.3105]
[1780284024018,30.56,73825.72,0.2,-0.64501,0.00021,21.31103]
[1780284024077,30.56,73825.77,0.2,-0.64499,0.00021,21.31131]
[1780284026135,30.56,73825.33,0.2,-0.64509,0.00021,21.30922]
[1780284026144,30.56,73825.41,0.2,-0.64507,0.00021,21.30963]
[1780284032035,30.56,73824.32,0.2,-0.6453,0.00021,21.3009]
[1780284034984,30.56,73823.13,0.2,-0.64555,0.00021,21.29534]
[1780284035056,30.57,73823.0,0.2,-0.64557,0.00021,21.29482]
[1780284040349,30.57,73823.88,0.2,-0.64538,0.00021,21.29919]
[1780284040384,30.57,73821.56,0.2,-0.64587,0.00021,21.288]
[1780284040898,30.57,73821.56,0.2,-0.64587,0.00021,21.288]
[1780284041099,30.57,73819.91,0.2,-0.64622,0.00021,21.28004]
[1780284043076,30.57,73819.37,0.2,-0.64633,0.00021,21.27747]
[1780284044120,30.57,73824.83,0.2,-0.64517,0.00021,21.30397]
[1780284045145,30.57,73824.83,0.2,-0.64517,0.00021,21.30397]
[1780284045247,30.57,73825.07,0.2,-0.64511,0.00021,21.30516]
[1780284047892,30.57,73823.2,0.2,-0.64551,0.00021,21.29619]
[1780284048401,30.57,73823.2,0.2,-0.64551,0.00021,21.29619]
[1780284048442,30.57,73823.2,0.2,-0.64551,0.00021,21.29622]
[1780284049155,30.57,73829.39,0.2,-0.64419,0.00021,21.32604]
[1780284050162,30.57,73834.88,0.2,-0.64302,0.00021,21.35228]
[1780284050816,30.57,73834.88,0.2,-0.64302,0.00021,21.35228]
[1780284051177,30.57,73834.88,0.2,-0.64302,0.00021,21.35228]
[1780284052176,30.57,73840.3,0.2,-0.64186,0.00021,21.37804]
[1780284052833,30.57,73840.3,0.2,-0.64186,0.00021,21.37804]
[1780284053327,30.57,73840.3,0.2,-0.64186,0.00021,21.37804]
[1780284053428,30.57,73844.33,0.2,-0.641,0.00021,21.39709]
[1780284053979,30.57,73844.33,0.2,-0.641,0.00021,21.39709]
[1780284058220,30.57,73838.64,0.2,-0.64221,0.00021,21.37036]
[1780284059866,30.57,73836.84,0.2,-0.64259,0.00021,21.36186]
[1780284060234,30.57,73837.48,0.2,-0.64245,0.00021,21.36495]
[1780284060722,30.57,73837.48,0.2,-0.64245,0.00021,21.36495]
[1780284061241,30.57,73837.23,0.2,-0.6425,0.00021,21.36375]
[1780284062893,30.57,73836.82,0.2,-0.6426,0.00021,21.36161]
[1780284063255,30.57,73839.46,0.2,-0.64204,0.00021,21.37411]
[1780284063930,30.57,73839.46,0.2,-0.64204,0.00021,21.37411]
[1780284064261,30.57,73839.79,0.2,-0.64197,0.00021,21.37572]
[1780284066610,30.57,73838.98,0.2,-0.64214,0.00021,21.37197]
[1780284067283,30.57,73838.51,0.2,-0.64223,0.00021,21.36979]
[1780284072318,30.58,73839.1,0.2,-0.6421,0.00021,21.3728]
[1780284077354,30.58,73838.94,0.2,-0.64212,0.00021,21.37226]
[1780284080684,30.58,73838.93,0.2,-0.64212,0.00021,21.37234]
[1780284080857,30.58,73838.93,0.2,-0.64212,0.00021,21.37234]
[1780284081384,30.58,73828.84,0.2,-0.64426,0.00021,21.3243]
[1780284082391,30.58,73825.71,0.2,-0.64493,0.00021,21.30927]
[1780284082906,30.58,73825.71,0.2,-0.64493,0.00021,21.30927]
[1780284083705,30.58,73827.55,0.2,-0.64454,0.00021,21.31814]
[1780284084500,30.58,73827.55,0.2,-0.64454,0.00021,21.31814]
[1780284084925,30.58,73828.02,0.2,-0.64444,0.00021,21.32041]
[1780284084987,30.58,73828.02,0.2,-0.64444,0.00021,21.32041]
[1780284085412,30.58,73833.39,0.2,-0.64329,0.00021,21.34611]
[1780284090512,30.58,73835.87,0.2,-0.64276,0.00021,21.35805]
[1780284096489,30.58,73834.37,0.2,-0.64308,0.00021,21.34742]
[1780284099510,30.59,73823.16,0.2,-0.64546,0.00021,21.29385]
[1780284099787,30.59,73823.16,0.2,-0.64546,0.00021,21.29385]
[1780284100517,30.59,73817.11,0.2,-0.64675,0.00021,21.26452]
[1780284101524,30.59,73816.55,0.2,-0.64686,0.00021,21.26183]
[1780284102989,30.59,73816.54,0.2,-0.64686,0.00021,21.26183]
[1780284104056,30.59,73816.54,0.2,-0.64686,0.00021,21.26188]
[1780284105616,30.59,73817.07,0.2,-0.64675,0.00021,21.26451]
[1780284106559,30.59,73815.85,0.2,-0.647,0.00021,21.25867]
[1780284106644,30.59,73815.85,0.2,-0.647,0.00021,21.25867]
[1780284107566,30.59,73814.86,0.2,-0.64721,0.00021,21.2539]
[1780284108514,30.59,73814.86,0.2,-0.64721,0.00021,21.2539]
[1780284108573,30.59,73814.8,0.2,-0.64722,0.00021,21.25366]
[1780284113609,30.59,73815.46,0.2,-0.64707,0.00021,21.25716]
[1780284118644,30.6,73815.62,0.2,-0.64702,0.00021,21.25822]
[1780284123679,30.6,73815.39,0.2,-0.64706,0.00021,21.25731]
[1780284125803,30.6,73815.44,0.2,-0.64705,0.00021,21.25759]
[1780284125871,30.6,73820.99,0.2,-0.64587,0.00021,21.28457]
[1780284127837,30.6,73824.03,0.2,-0.64522,0.00021,21.29926]
[1780284127939,30.6,73825.74,0.2,-0.64486,0.00021,21.3075]
[1780284129785,30.6,73825.25,0.2,-0.64496,0.00021,21.30515]
[1780284129886,30.6,73825.51,0.2,-0.6449,0.00021,21.30641]
[1780284136534,30.6,73824.82,0.2,-0.64505,0.00021,21.3031]
[1780284136636,30.6,73821.94,0.2,-0.64566,0.00021,21.28922]
[1780284138488,30.6,73820.48,0.2,-0.64597,0.00021,21.28217]
[1780284138565,30.6,73819.88,0.2,-0.6461,0.00021,21.27929]
[1780284141903,30.6,73817.57,0.2,-0.64658,0.00021,21.26819]
[1780284142004,30.6,73817.56,0.2,-0.64658,0.00021,21.26817]
[1780284147847,30.6,73817.06,0.2,-0.64668,0.00021,21.26594]
[1780284151152,30.6,73824.08,0.2,-0.6452,0.00021,21.29632]
[1780284151875,30.6,73828.05,0.2,-0.64436,0.00021,21.31541]
[1780284154860,30.6,73830.18,0.2,-0.6439,0.00021,21.32559]
[1780284155307,30.6,73830.18,0.2,-0.6439,0.00021,21.32559]
[1780284155321,30.6,73830.33,0.2,-0.64387,0.00021,21.3263]
[1780284156928,30.6,73830.33,0.2,-0.64387,0.00021,21.3263]
[1780284157680,30.6,73830.33,0.2,-0.64387,0.00021,21.3263]
[1780284157886,30.6,73830.92,0.2,-0.64375,0.00021,21.32909]
[1780284157968,30.6,73830.92,0.2,-0.64375,0.00021,21.32909]
[1780284158086,30.61,73849.35,0.2,-0.63981,0.00021,21.41617]
[1780284158924,30.61,73856.85,0.2,-0.6382,0.00021,21.45115]
[1780284163959,30.61,73857.04,0.2,-0.63814,0.00021,21.45253]
[1780284166980,30.61,73862.14,0.2,-0.63703,0.00021,21.47625]
[1780284172101,30.62,73862.11,0.2,-0.63703,0.00021,21.47637]
[1780284172108,30.62,73862.82,0.2,-0.63687,0.00021,21.4797]
[1780284173263,30.62,73862.82,0.2,-0.63687,0.00021,21.4797]
[1780284173571,30.62,73862.82,0.2,-0.63687,0.00021,21.4797]
[1780284173587,30.62,73862.82,0.2,-0.63687,0.00021,21.4797]
[1780284173665,30.62,73862.82,0.2,-0.63687,0.00021,21.4797]
[1780284174703,30.62,73862.92,0.2,-0.63685,0.00021,21.48023]
[1780284174030,30.62,73870.83,0.2,-0.63515,0.00021,21.51634]
[1780284175534,30.62,73870.83,0.2,-0.63515,0.00021,21.51634]
[1780284175636,30.62,73876.52,0.2,-0.63392,0.00021,21.54212]
[1780284179253,30.62,73876.78,0.2,-0.63385,0.00021,21.54363]
[1780284179355,30.63,73876.78,0.2,-0.63385,0.00021,21.54374]
[1780284183093,30.63,73880.91,0.2,-0.63294,0.00021,21.56252]
[1780284183863,30.63,73880.91,0.2,-0.63294,0.00021,21.56252]
[1780284184100,30.63,73881.76,0.2,-0.63276,0.00021,21.56637]
[1780284189134,30.64,73881.56,0.2,-0.63277,0.00021,21.56613]
[1780284194170,30.64,73881.49,0.2,-0.63275,0.00021,21.56647]
[1780284195973,30.65,73881.64,0.2,-0.63271,0.00021,21.56726]
[1780284196184,30.65,73881.62,0.2,-0.63271,0.00021,21.5673]
[1780284201219,30.65,73881.56,0.2,-0.63271,0.00021,21.5673]
[1780284206254,30.65,73881.34,0.2,-0.63274,0.00021,21.56659]
[1780284209326,30.66,73881.87,0.2,-0.63262,0.00021,21.56906]
[1780284209407,30.66,73881.87,0.2,-0.63262,0.00021,21.56906]
[1780284209704,30.66,73871.31,0.2,-0.63488,0.00021,21.52173]
[1780284209843,30.66,73871.31,0.2,-0.63488,0.00021,21.52173]
[1780284209912,30.66,73871.31,0.2,-0.63488,0.00021,21.52173]
[1780284210282,30.66,73863.37,0.2,-0.63658,0.00021,21.48572]
[1780284210762,30.66,73863.37,0.2,-0.63658,0.00021,21.48572]
[1780284211831,30.66,73863.38,0.2,-0.63659,0.00021,21.48201]
[1780284217331,30.66,73863.79,0.2,-0.63648,0.00021,21.48442]
[1780284222366,30.67,73862.5,0.2,-0.63673,0.00021,21.47896]
[1780284223370,30.67,73862.5,0.2,-0.63673,0.00021,21.47896]
[1780284223373,30.67,73862.88,0.2,-0.63665,0.00021,21.48078]
[1780284224364,30.67,73862.88,0.2,-0.63665,0.00021,21.48078]
[1780284224664,30.67,73861.29,0.2,-0.63699,0.00021,21.47359]
[1780284224982,30.67,73861.29,0.2,-0.63699,0.00021,21.47359]
[1780284225388,30.67,73852.96,0.2,-0.63876,0.00021,21.43534]
[1780284226309,30.67,73852.96,0.2,-0.63876,0.00021,21.43534]
[1780284226396,30.67,73850.16,0.2,-0.63935,0.00021,21.42248]
[1780284226915,30.67,73850.16,0.2,-0.63935,0.00021,21.42248]
[1780284228414,30.67,73850.12,0.2,-0.63935,0.00021,21.42242]
[1780284236466,30.69,73849.87,0.2,-0.63935,0.00021,21.42239]
[1780284238012,30.69,73849.09,0.2,-0.63951,0.00021,21.4189]
[1780284238480,30.69,73844.79,0.2,-0.64042,0.00021,21.39899]
[1780284239119,30.69,73844.79,0.2,-0.64042,0.00021,21.39899]
[1780284239182,30.69,73844.79,0.2,-0.64042,0.00021,21.39899]
[1780284239487,30.69,73841.06,0.2,-0.64122,0.00021,21.38152]
[1780284240091,30.69,73841.06,0.2,-0.64122,0.00021,21.38152]
[1780284241837,30.69,73840.33,0.2,-0.64137,0.00021,21.37812]
[1780284241928,30.69,73840.33,0.2,-0.64137,0.00021,21.37812]
[1780284247544,30.69,73839.9,0.2,-0.64146,0.00021,21.37622]
[1780284252580,30.69,73838.24,0.2,-0.6418,0.00021,21.36854]
[1780284257615,30.69,73838.75,0.2,-0.64169,0.00021,21.37111]
[1780284262650,30.69,73839.83,0.2,-0.64145,0.00021,21.37636]
[1780284267685,30.7,73839.73,0.2,-0.64146,0.00021,21.37605]
[1780284271501,30.7,73839.79,0.2,-0.64144,0.00021,21.37644]
[1780284272734,30.7,73848.42,0.2,-0.63963,0.00021,21.41298]
[1780284276798,30.7,73850.8,0.2,-0.63912,0.00021,21.42405]
[1780284277940,30.7,73850.79,0.2,-0.63912,0.00021,21.424]
[1780284277980,30.7,73850.79,0.2,-0.63912,0.00021,21.424]
[1780284278776,30.7,73854.63,0.2,-0.6383,0.00021,21.44175]
[1780284279596,30.7,73854.63,0.2,-0.6383,0.00021,21.44175]
[1780284279783,30.7,73854.4,0.2,-0.63835,0.00021,21.44069]
[1780284284879,30.7,73854.56,0.2,-0.63832,0.00021,21.44137]
[1780284285825,30.7,73853.74,0.2,-0.63849,0.00021,21.43769]
[1780284287103,30.7,73852.82,0.2,-0.63868,0.00021,21.43357]
[1780284289853,30.7,73852.79,0.2,-0.63866,0.00021,21.43382]
[1780284295895,30.71,73853.02,0.2,-0.63858,0.00021,21.43565]
[1780284300930,30.72,73853.48,0.2,-0.63845,0.00021,21.43841]
[1780284302673,30.72,73853.48,0.2,-0.63845,0.00021,21.43841]
[1780284302855,30.72,73853.48,0.2,-0.63845,0.00021,21.43841]
[1780284302894,30.72,73855.92,0.2,-0.63792,0.00021,21.44977]
[1780284302944,30.72,73847.01,0.2,-0.63981,0.00021,21.40869]
[1780284304498,30.72,73847.01,0.2,-0.63981,0.00021,21.40869]
[1780284304594,30.72,73838.3,0.2,-0.64167,0.00021,21.36791]
[1780284309994,30.72,73836.88,0.2,-0.64198,0.00021,21.36105]
[1780284313152,30.72,73839.97,0.2,-0.64133,0.00021,21.37552]
[1780284315830,30.72,73840.25,0.2,-0.64127,0.00021,21.37676]
[1780284319058,30.72,73835.94,0.2,-0.6422,0.00021,21.3563]
[1780284320224,30.72,73835.94,0.2,-0.6422,0.00021,21.3563]
[1780284320786,30.72,73835.94,0.2,-0.6422,0.00021,21.3563]
[1780284321020,30.72,73835.8,0.2,-0.64223,0.00021,21.35562]
[1780284323865,30.72,73837.82,0.2,-0.6418,0.00021,21.36508]
[1780284330135,30.71,73837.89,0.2,-0.6418,0.00021,21.36517]
[1780284336177,30.71,73838.1,0.2,-0.64178,0.00021,21.3621]
[1780284338672,30.71,73838.1,0.2,-0.64178,0.00021,21.3621]
[1780284339144,30.71,73837.87,0.2,-0.64184,0.00021,21.36095]
[1780284339199,30.71,73827.52,0.2,-0.64404,0.00021,21.31187]
[1780284340650,30.71,73827.52,0.2,-0.64404,0.00021,21.31187]
[1780284343119,30.71,73824.06,0.2,-0.64477,0.00021,21.29536]
[1780284344128,30.71,73823.05,0.2,-0.64498,0.00021,21.29053]
[1780284349934,30.71,73820.11,0.2,-0.6456,0.00021,21.27648]
[1780284350551,30.71,73810.72,0.2,-0.64759,0.00021,21.23106]
[1780284351478,30.71,73810.72,0.2,-0.64759,0.00021,21.23106]
[1780284351558,30.71,73807.27,0.2,-0.64832,0.00021,21.21417]
[1780284352130,30.71,73807.27,0.2,-0.64832,0.00021,21.21417]
[1780284353294,30.71,73806.01,0.2,-0.64859,0.00021,21.20796]
[1780284358332,30.71,73805.49,0.2,-0.64871,0.00021,21.20514]
[1780284359097,30.71,73805.49,0.2,-0.64871,0.00021,21.20514]
[1780284359104,30.71,73805.49,0.2,-0.64871,0.00021,21.20514]
[1780284359666,30.71,73805.02,0.2,-0.64881,0.00021,21.20279]
[1780284360346,30.71,73798.69,0.2,-0.65015,0.00021,21.17159]
[1780284361437,30.71,73798.69,0.2,-0.65015,0.00021,21.17159]
[1780284361826,30.71,73798.69,0.2,-0.65015,0.00021,21.17159]
[1780284361845,30.71,73797.07,0.2,-0.65049,0.00021,21.16356]
[1780284362217,30.71,73797.07,0.2,-0.65049,0.00021,21.16356]
[1780284362360,30.71,73799.61,0.2,-0.64996,0.00021,21.17609]
[1780284364072,30.71,73802.31,0.2,-0.64939,0.00021,21.18935]
[1780284365761,30.71,73801.74,0.2,-0.64951,0.00021,21.18651]
[1780284370417,30.7,73797.32,0.2,-0.65046,0.00021,21.16445]
[1780284372430,30.7,73793.99,0.2,-0.65116,0.00021,21.1479]
[1780284375452,30.7,73790.65,0.2,-0.65187,0.00021,21.13123]
[1780284377660,30.7,73790.38,0.2,-0.65192,0.00021,21.12988]
[1780284379402,30.7,73790.72,0.2,-0.65185,0.00021,21.13156]
[1780284384515,30.7,73787.26,0.2,-0.65258,0.00021,21.11425]
[1780284386472,30.7,73786.91,0.2,-0.65266,0.00021,21.1125]
[1780284388543,30.7,73795.6,0.2,-0.65082,0.00021,21.1558]
[1780284389426,30.7,73795.6,0.2,-0.65082,0.00021,21.1558]
[1780284389550,30.7,73797.9,0.2,-0.65034,0.00021,21.16716]
[1780284391712,30.7,73798.01,0.2,-0.65032,0.00021,21.16772]
[1780284391776,30.7,73798.34,0.2,-0.65027,0.00021,21.16548]
[1780284394965,30.7,73798.37,0.2,-0.65027,0.00021,21.16554]
[1780284395593,30.7,73798.07,0.2,-0.65034,0.00021,21.16398]
[1780284400628,30.7,73798.3,0.2,-0.6503,0.00021,21.16492]
[1780284408684,30.7,73798.3,0.2,-0.65031,0.00021,21.16464]
[1780284410701,30.7,73801.46,0.2,-0.64964,0.00021,21.18017]
[1780284411707,30.7,73805.51,0.2,-0.64879,0.00021,21.20003]
[1780284412714,30.69,73808.6,0.2,-0.64814,0.00021,21.21509]
[1780284415210,30.69,73808.83,0.2,-0.6481,0.00021,21.21608]
[1780284415571,30.69,73808.83,0.2,-0.6481,0.00021,21.21608]
[1780284415632,30.69,73808.83,0.2,-0.6481,0.00021,21.21608]
[1780284415724,30.69,73808.83,0.2,-0.6481,0.00021,21.21608]
[1780284416742,30.69,73814.58,0.2,-0.64689,0.00021,21.24392]
[1780284418109,30.69,73816.59,0.2,-0.64647,0.00021,21.25358]
[1780284418756,30.69,73818.75,0.2,-0.64601,0.00021,21.26392]
[1780284420823,30.69,73819.15,0.2,-0.64592,0.00021,21.26599]
[1780284420861,30.69,73825.93,0.2,-0.64448,0.00021,21.29857]
[1780284421903,30.69,73825.93,0.2,-0.64448,0.00021,21.29857]
[1780284422005,30.69,73830.76,0.2,-0.64346,0.00021,21.32155]
[1780284423289,30.69,73832.72,0.2,-0.64304,0.00021,21.33086]
[1780284423791,30.69,73833.64,0.2,-0.64285,0.00021,21.33519]
[1780284425483,30.69,73833.72,0.2,-0.64284,0.00021,21.33552]
[1780284430271,30.69,73835.96,0.2,-0.64237,0.00021,21.34587]
[1780284433233,30.69,73835.89,0.2,-0.64239,0.00021,21.3454]
[1780284438794,30.68,73836.42,0.2,-0.64229,0.00021,21.34767]
[1780284439829,30.68,73836.5,0.2,-0.64228,0.00021,21.348]
[1780284440887,30.68,73836.51,0.2,-0.64228,0.00021,21.34801]
[1780284443865,30.68,73836.51,0.2,-0.64228,0.00021,21.34796]
[1780284444947,30.68,73825.68,0.2,-0.64459,0.00021,21.29627]
[1780284445713,30.68,73825.68,0.2,-0.64459,0.00021,21.29627]
[1780284446788,30.68,73824.35,0.2,-0.64487,0.00021,21.28985]
[1780284447616,30.68,73824.12,0.2,-0.64492,0.00021,21.28874]
[1780284451701,30.68,73823.76,0.2,-0.645,0.00021,21.287]
[1780284451996,30.68,73823.44,0.2,-0.64509,0.00021,21.28157]
[1780284457031,30.68,73822.06,0.2,-0.64539,0.00021,21.27491]
[1780284462067,30.68,73824.48,0.2,-0.64487,0.00021,21.2865]
[1780284463173,30.68,73824.48,0.2,-0.64487,0.00021,21.2865]
[1780284463274,30.68,73824.38,0.2,-0.6449,0.00021,21.28601]
[1780284470123,30.68,73824.29,0.2,-0.64492,0.00021,21.28552]
[1780284476165,30.68,73824.02,0.2,-0.64498,0.00021,21.28418]
[1780284481200,30.68,73824.52,0.2,-0.64487,0.00021,21.28654]
[1780284484739,30.68,73825.18,0.2,-0.64473,0.00021,21.28968]
[1780284484795,30.68,73825.05,0.2,-0.64476,0.00021,21.28905]
[1780284485859,30.68,73825.05,0.2,-0.64476,0.00021,21.28905]
[1780284485892,30.68,73825.16,0.2,-0.64474,0.00021,21.28956]
[1780284488503,30.68,73824.83,0.2,-0.64481,0.00021,21.28795]
[1780284493387,30.68,73825.05,0.2,-0.64477,0.00021,21.28896]
[1780284502347,30.68,73827.24,0.2,-0.64431,0.00021,21.29932]
[1780284510403,30.67,73827.11,0.2,-0.64434,0.00021,21.29858]
[1780284513424,30.67,73823.46,0.2,-0.64514,0.00021,21.27718]
[1780284514898,30.67,73823.46,0.2,-0.64514,0.00021,21.27718]
[1780284520754,30.67,73821.43,0.2,-0.64557,0.00021,21.2674]
[1780284531550,30.67,73820.79,0.2,-0.64571,0.00021,21.26432]
[1780284536585,30.67,73817.38,0.2,-0.64644,0.00021,21.24772]
[1780284537522,30.67,73817.38,0.2,-0.64644,0.00021,21.24772]
[1780284541620,30.67,73824.72,0.2,-0.6449,0.00021,21.28262]
[1780284542406,30.67,73824.72,0.2,-0.6449,0.00021,21.28262]
[1780284542507,30.67,73824.72,0.2,-0.6449,0.00021,21.28262]
[1780284543055,30.67,73824.72,0.2,-0.6449,0.00021,21.28262]
[1780284543145,30.67,73829.95,0.2,-0.64379,0.00021,21.30757]
[1780284543938,30.67,73829.95,0.2,-0.64379,0.00021,21.30757]
[1780284544018,30.67,73832.6,0.2,-0.64323,0.00021,21.32018]
[1780284544790,30.67,73832.6,0.2,-0.64323,0.00021,21.32018]
[1780284544891,30.67,73832.62,0.2,-0.64323,0.00021,21.32023]
[1780284546616,30.67,73832.48,0.2,-0.64326,0.00021,21.31951]
[1780284549237,30.66,73830.09,0.2,-0.64377,0.00021,21.30798]
[1780284552466,30.66,73830.19,0.2,-0.64376,0.00021,21.30833]
[1780284554723,30.66,73831.61,0.2,-0.64346,0.00021,21.31501]
[1780284560770,30.66,73832.3,0.2,-0.64333,0.00021,21.31796]
[1780284566813,30.66,73833.37,0.2,-0.64312,0.00021,21.32278]
[1780284571133,30.66,73834.48,0.2,-0.64289,0.00021,21.32791]
[1780284574869,30.65,73829.63,0.2,-0.64395,0.00021,21.30075]
[1780284575680,30.65,73829.63,0.2,-0.64395,0.00021,21.30075]
[1780284576636,30.65,73829.14,0.2,-0.64406,0.00021,21.29838]
[1780284580569,30.65,73828.13,0.2,-0.64428,0.00021,21.29344]
[1780284583991,30.65,73827.43,0.2,-0.64443,0.00021,21.29004]
[1780284586782,30.65,73823.0,0.2,-0.64538,0.00021,21.26859]
[1780284587744,30.65,73823.56,0.2,-0.64526,0.00021,21.2712]
[1780284592999,30.64,73822.73,0.2,-0.64547,0.00021,21.26665]
[1780284597443,30.64,73823.81,0.2,-0.64525,0.00021,21.27149]
[1780284600998,30.64,73823.15,0.2,-0.64541,0.00021,21.26806]
[1780284603002,30.64,73823.94,0.2,-0.64524,0.00021,21.2717]
[1780284603069,30.63,73824.44,0.2,-0.64514,0.00021,21.27402]
[1780284604843,30.64,73824.84,0.2,-0.64505,0.00021,21.2761]
[1780284605085,30.64,73826.75,0.2,-0.64464,0.00021,21.28542]
[1780284608461,30.64,73828.46,0.2,-0.64428,0.00021,21.29354]
[1780284609113,30.64,73833.07,0.2,-0.6433,0.00021,21.31554]
[1780284610755,30.64,73835.86,0.2,-0.6427,0.00021,21.32879]
[1780284611131,30.64,73837.76,0.2,-0.6423,0.00021,21.33777]
[1780284613215,30.64,73838.07,0.2,-0.64223,0.00021,21.33921]
[1780284614151,30.64,73835.06,0.2,-0.64288,0.00021,21.32488]
[1780284616167,30.64,73831.68,0.2,-0.6436,0.00021,21.30874]
[1780284616684,30.64,73831.68,0.2,-0.6436,0.00021,21.30874]
[1780284616737,30.64,73831.68,0.2,-0.6436,0.00021,21.30874]
[1780284617171,30.64,73831.28,0.2,-0.64369,0.00021,21.30681]
[1780284617672,30.64,73831.28,0.2,-0.64369,0.00021,21.30681]
[1780284617773,30.63,73831.28,0.2,-0.64369,0.00021,21.3068]
[1780284621199,30.63,73834.59,0.2,-0.64298,0.00021,21.32253]
[1780284622206,30.63,73839.02,0.2,-0.64204,0.00021,21.34349]
[1780284622919,30.63,73839.02,0.2,-0.64204,0.00021,21.34349]
[1780284623213,30.63,73839.59,0.2,-0.64192,0.00021,21.34619]
[1780284627241,30.63,73843.52,0.2,-0.64108,0.00021,21.3646]
[1780284630385,30.63,73843.9,0.2,-0.641,0.00021,21.36642]
[1780284630487,30.63,73843.86,0.2,-0.64101,0.00021,21.36622]
[1780284632632,30.63,73843.79,0.2,-0.64105,0.00021,21.36198]
[1780284632692,30.63,73843.8,0.2,-0.64105,0.00021,21.36198]
[1780284633951,30.63,73859.54,0.2,-0.63768,0.00021,21.43532]
[1780284634290,30.63,73867.79,0.2,-0.63591,0.00021,21.47307]
[1780284635297,30.64,73868.34,0.2,-0.63578,0.00021,21.47577]
[1780284636875,30.64,73868.34,0.2,-0.63578,0.00021,21.47577]
[1780284636960,30.64,73868.47,0.2,-0.63575,0.00021,21.47645]
[1780284642704,30.64,73868.53,0.2,-0.63572,0.00021,21.47715]
[1780284643690,30.64,73869.99,0.2,-0.6354,0.00021,21.48386]
[1780284643692,30.64,73870.18,0.2,-0.63536,0.00021,21.4848]
[1780284646490,30.64,73872.21,0.2,-0.63492,0.00021,21.49406]
[1780284646591,30.65,73872.59,0.2,-0.63483,0.00021,21.49591]
[1780284647535,30.65,73872.59,0.2,-0.63483,0.00021,21.49591]
[1780284647636,30.65,73872.58,0.2,-0.63483,0.00021,21.49593]
[1780284649759,30.65,73872.82,0.2,-0.63478,0.00021,21.49701]
[1780284649860,30.65,73872.83,0.2,-0.63477,0.00021,21.49719]
[1780284654022,30.65,73871.88,0.2,-0.63496,0.00021,21.49307]
[1780284654061,30.65,73872.4,0.2,-0.63485,0.00021,21.49548]
[1780284657843,30.65,73871.24,0.2,-0.63509,0.00021,21.49042]
[1780284657866,30.65,73871.97,0.2,-0.63493,0.00021,21.49378]
[1780284662740,30.66,73871.88,0.2,-0.63493,0.00021,21.49362]
[1780284662841,30.66,73872.16,0.2,-0.63487,0.00021,21.49494]
[1780284664868,30.66,73872.03,0.2,-0.6349,0.00021,21.49441]
[1780284664915,30.66,73872.0,0.2,-0.6349,0.00021,21.49433]
[1780284665796,30.66,73872.0,0.2,-0.6349,0.00021,21.49433]
[1780284666516,30.66,73867.76,0.2,-0.6358,0.00021,21.47523]
[1780284667564,30.66,73867.76,0.2,-0.6358,0.00021,21.47523]
[1780284668530,30.66,73863.37,0.2,-0.63674,0.00021,21.45536]
[1780284669317,30.66,73863.37,0.2,-0.63674,0.00021,21.45536]
[1780284669537,30.66,73858.23,0.2,-0.63783,0.00021,21.43187]
[1780284674572,30.67,73861.96,0.2,-0.63701,0.00021,21.44949]
[1780284676074,30.67,73861.96,0.2,-0.63701,0.00021,21.44949]
[1780284676176,30.67,73863.71,0.2,-0.63663,0.00021,21.45757]
[1780284681621,30.67,73864.97,0.2,-0.63634,0.00021,21.46377]
[1780284683290,30.67,73864.97,0.2,-0.63634,0.00021,21.46377]
[1780284683391,30.68,73865.02,0.2,-0.63632,0.00021,21.46414]
[1780284686656,30.68,73859.62,0.2,-0.63746,0.00021,21.43966]
[1780284688166,30.68,73859.62,0.2,-0.63746,0.00021,21.43966]
[1780284688267,30.68,73866.23,0.2,-0.63605,0.00021,21.46995]
[1780284689188,30.68,73866.23,0.2,-0.63605,0.00021,21.46995]
[1780284689290,30.68,73866.92,0.2,-0.63589,0.00021,21.47315]
[1780284693041,30.68,73867.46,0.2,-0.63577,0.00021,21.47573]
[1780284693143,30.68,73867.72,0.2,-0.63573,0.00021,21.47319]
[1780284694149,30.68,73867.72,0.2,-0.63573,0.00021,21.47319]
[1780284694712,30.68,73874.42,0.2,-0.63429,0.00021,21.50359]
[1780284695543,30.68,73874.42,0.2,-0.63429,0.00021,21.50359]
[1780284695719,30.68,73880.01,0.2,-0.63309,0.00021,21.52868]
[1780284696942,30.68,73880.01,0.2,-0.63309,0.00021,21.52868]
[1780284697043,30.68,73882.66,0.2,-0.63252,0.00021,21.54051]
[1780284698137,30.68,73882.66,0.2,-0.63252,0.00021,21.54051]
[1780284698179,30.68,73884.37,0.2,-0.63215,0.00021,21.54812]
[1780284699944,30.68,73884.58,0.2,-0.63211,0.00021,21.54907]
[1780284700045,30.68,73885.25,0.2,-0.63196,0.00021,21.55205]
[1780284701761,30.68,73876.0,0.2,-0.63395,0.00021,21.51081]
[1780284704782,30.69,73870.61,0.2,-0.63509,0.00021,21.48666]
[1780284709705,30.69,73871.0,0.2,-0.635,0.00021,21.48864]
[1780284709817,30.69,73870.97,0.2,-0.635,0.00021,21.48856]
[1780284714852,30.69,73865.57,0.2,-0.63615,0.00021,21.46434]
[1780284719887,30.7,73863.41,0.2,-0.63659,0.00021,21.45486]
[1780284720893,30.7,73867.54,0.2,-0.6357,0.00021,21.47372]
[1780284721782,30.7,73867.54,0.2,-0.6357,0.00021,21.47372]
[1780284721901,30.7,73869.69,0.2,-0.63524,0.00021,21.48351]
[1780284723653,30.7,73870.05,0.2,-0.63516,0.00021,21.48519]
[1780284723915,30.7,73870.09,0.2,-0.63515,0.00021,21.48542]
[1780284728950,30.7,73870.43,0.2,-0.63506,0.00021,21.48721]
[1780284733987,30.7,73870.4,0.2,-0.63506,0.00021,21.48731]
[1780284739022,30.71,73870.92,0.2,-0.63494,0.00021,21.48987]
[1780284739945,30.71,73870.92,0.2,-0.63494,0.00021,21.48987]
[1780284742143,30.71,73870.6,0.2,-0.635,0.00021,21.4885]
[1780284744057,30.71,73878.4,0.2,-0.63332,0.00021,21.52363]
[1780284744380,30.71,73878.4,0.2,-0.63332,0.00021,21.52363]
[1780284745064,30.71,73878.57,0.2,-0.63329,0.00021,21.52441]
[1780284750099,30.71,73878.45,0.2,-0.63331,0.00021,21.52394]
[1780284754129,30.71,73882.19,0.2,-0.63253,0.00021,21.53682]
[1780284759164,30.71,73881.47,0.2,-0.63268,0.00021,21.53368]
[1780284762185,30.71,73878.08,0.2,-0.6334,0.00021,21.5186]
[1780284763649,30.71,73875.74,0.2,-0.6339,0.00021,21.50815]
[1780284764199,30.71,73873.99,0.2,-0.63428,0.00021,21.50032]
[1780284764609,30.71,73873.99,0.2,-0.63428,0.00021,21.50032]
[1780284766342,30.71,73873.77,0.2,-0.63432,0.00021,21.49937]
[1780284767005,30.71,73873.84,0.2,-0.63431,0.00021,21.49972]
[1780284767220,30.71,73873.81,0.2,-0.63431,0.00021,21.49962]
[1780284772255,30.72,73873.63,0.2,-0.63434,0.00021,21.49901]
[1780284777291,30.72,73875.86,0.2,-0.63385,0.00021,21.50919]
[1780284777854,30.72,73875.86,0.2,-0.63385,0.00021,21.50919]
[1780284778298,30.72,73875.58,0.2,-0.63391,0.00021,21.50796]
[1780284783332,30.72,73875.01,0.2,-0.63402,0.00021,21.50556]
[1780284788368,30.72,73873.79,0.2,-0.63428,0.00021,21.50024]
[1780284789284,30.72,73873.79,0.2,-0.63428,0.00021,21.50024]
[1780284794410,30.72,73873.89,0.2,-0.63424,0.00021,21.50095]
[1780284798621,30.73,73872.86,0.2,-0.63446,0.00021,21.49644]
[1780284799447,30.73,73867.11,0.2,-0.63568,0.00021,21.47057]
[1780284800453,30.73,73862.74,0.2,-0.63662,0.00021,21.45077]
[1780284801423,30.73,73862.74,0.2,-0.63662,0.00021,21.45077]
[1780284802490,30.73,73863.31,0.2,-0.63649,0.00021,21.45344]
[1780284803108,30.73,73863.31,0.2,-0.63649,0.00021,21.45344]
[1780284803925,30.73,73864.14,0.2,-0.63631,0.00021,21.45729]
[1780284804026,30.73,73869.82,0.2,-0.63509,0.00021,21.4831]
[1780284807212,30.73,73876.66,0.2,-0.63362,0.00021,21.51398]
[1780284810154,30.73,73876.55,0.2,-0.63364,0.00021,21.51353]
[1780284810255,30.73,73872.6,0.2,-0.63448,0.00021,21.49584]
[1780284811143,30.73,73872.6,0.2,-0.63448,0.00021,21.49584]
[1780284815115,30.73,73871.43,0.2,-0.63475,0.00021,21.48689]
[1780284815216,30.73,73870.0,0.2,-0.63505,0.00021,21.48048]
[1780284816672,30.73,73867.78,0.2,-0.63553,0.00021,21.47049]
[1780284816773,30.74,73866.78,0.2,-0.63574,0.00021,21.46602]
[1780284820706,30.74,73868.53,0.2,-0.63535,0.00021,21.47411]
[1780284820807,30.74,73870.21,0.2,-0.63499,0.00021,21.48174]
[1780284826635,30.74,73872.83,0.2,-0.63442,0.00021,21.49378]
[1780284829655,30.74,73868.6,0.2,-0.63532,0.00021,21.47482]
[1780284830761,30.74,73868.6,0.2,-0.63532,0.00021,21.47482]
[1780284830789,30.74,73867.84,0.2,-0.63548,0.00021,21.47143]
[1780284835323,30.74,73865.98,0.2,-0.63587,0.00021,21.46316]
[1780284840702,30.75,73862.63,0.2,-0.63657,0.00021,21.44818]
[1780284842420,30.75,73862.8,0.2,-0.63653,0.00021,21.44915]
[1780284842438,30.75,73862.8,0.2,-0.63653,0.00021,21.44915]
[1780284842448,30.75,73862.43,0.2,-0.6366,0.00021,21.44753]
[1780284843758,30.75,73855.91,0.2,-0.63799,0.00021,21.41784]
[1780284844757,30.75,73855.91,0.2,-0.63799,0.00021,21.41784]
[1780284848822,30.75,73854.58,0.2,-0.63825,0.00021,21.41207]
[1780284850807,30.76,73847.55,0.2,-0.63974,0.00021,21.37973]
[1780284853103,30.76,73845.95,0.2,-0.64009,0.00021,21.37227]
[1780284854092,30.76,73845.42,0.2,-0.6402,0.00021,21.36978]
[1780284854193,30.76,73846.17,0.2,-0.64004,0.00021,21.37325]
[1780284855689,30.76,73846.5,0.2,-0.63997,0.00021,21.37476]
[1780284855842,30.75,73845.81,0.2,-0.64012,0.00021,21.37153]
[1780284858443,30.75,73844.49,0.2,-0.6404,0.00021,21.36537]
[1780284858863,30.75,73844.15,0.2,-0.64048,0.00021,21.36375]
[1780284860579,30.75,73844.15,0.2,-0.64048,0.00021,21.36375]
[1780284860877,30.75,73843.91,0.2,-0.64053,0.00021,21.3626]
[1780284863885,30.75,73843.26,0.2,-0.64067,0.00021,21.35954]
[1780284864117,30.75,73843.26,0.2,-0.64067,0.00021,21.35954]
[1780284864144,30.75,73839.54,0.2,-0.64146,0.00021,21.34212]
[1780284864727,30.75,73839.54,0.2,-0.64146,0.00021,21.34212]
[1780284864915,30.75,73837.61,0.2,-0.64187,0.00021,21.33298]
[1780284865649,30.75,73837.61,0.2,-0.64187,0.00021,21.33298]
[1780284865922,30.75,73841.74,0.2,-0.641,0.00021,21.3523]
[1780284867889,30.75,73840.05,0.2,-0.64136,0.00021,21.34432]
[1780284867936,30.75,73840.92,0.2,-0.64118,0.00021,21.34833]
[1780284872972,30.75,73840.81,0.2,-0.64124,0.00021,21.34366]
[1780284876953,30.75,73841.47,0.2,-0.64111,0.00021,21.34658]
[1780284877075,30.75,73844.39,0.2,-0.64049,0.00021,21.36017]
[1780284877920,30.75,73844.39,0.2,-0.64049,0.00021,21.36017]
[1780284878010,30.74,73851.81,0.2,-0.63891,0.00021,21.39456]
[1780284880906,30.74,73851.24,0.2,-0.63904,0.00021,21.39175]
[1780284881031,30.74,73852.47,0.2,-0.63878,0.00021,21.39735]
[1780284883258,30.74,73853.16,0.2,-0.63864,0.00021,21.40045]
[1780284883359,30.74,73852.92,0.2,-0.63869,0.00021,21.39926]
[1780284884792,30.74,73853.35,0.2,-0.63861,0.00021,21.40115]
[1780284890094,30.74,73851.92,0.2,-0.63892,0.00021,21.39431]
[1780284893058,30.74,73851.06,0.2,-0.63911,0.00021,21.39029]
[1780284893115,30.74,73850.99,0.2,-0.63913,0.00021,21.38994]
[1780284898150,30.74,73851.01,0.2,-0.63911,0.00021,21.39032]
[1780284900769,30.74,73852.73,0.2,-0.63874,0.00021,21.39838]
[1780284901171,30.74,73853.1,0.2,-0.63865,0.00021,21.40014]
[1780284902179,30.74,73856.65,0.2,-0.63789,0.00021,21.41659]
[1780284902777,30.74,73856.65,0.2,-0.63789,0.00021,21.41659]
[1780284903592,30.74,73857.77,0.2,-0.63765,0.00021,21.42182]
[1780284909227,30.75,73858.53,0.2,-0.63747,0.00021,21.4257]
[1780284914262,30.75,73859.52,0.2,-0.63723,0.00021,21.43067]
[1780284916993,30.75,73859.98,0.2,-0.63713,0.00021,21.43294]
[1780284917028,30.75,73859.98,0.2,-0.63713,0.00021,21.43294]
[1780284917283,30.75,73855.9,0.2,-0.63799,0.00021,21.41433]
[1780284919771,30.76,73853.49,0.2,-0.6385,0.00021,21.40345]
[1780284919902,30.76,73853.49,0.2,-0.6385,0.00021,21.40345]
[1780284920304,30.76,73855.08,0.2,-0.63815,0.00021,21.41088]
[1780284921790,30.76,73855.19,0.2,-0.63812,0.00021,21.41148]
[1780284922317,30.76,73855.29,0.2,-0.6381,0.00021,21.41204]
[1780284931382,30.77,73858.2,0.2,-0.63745,0.00021,21.42246]
[1780284933219,30.77,73859.01,0.2,-0.63727,0.00021,21.42627]
[1780284934129,30.77,73859.01,0.2,-0.63727,0.00021,21.42636]
[1780284939438,30.78,73859.18,0.2,-0.63721,0.00021,21.42768]
[1780284940250,30.78,73859.18,0.2,-0.63721,0.00021,21.42768]
[1780284940444,30.78,73855.55,0.2,-0.63798,0.00021,21.41116]
[1780284943069,30.78,73855.06,0.2,-0.63807,0.00021,21.40911]
[1780284943163,30.78,73855.06,0.2,-0.63806,0.00021,21.40921]
[1780284948500,30.79,73849.61,0.2,-0.6392,0.00021,21.38464]
[1780284949941,30.79,73847.49,0.2,-0.63965,0.00021,21.3748]
[1780284950479,30.79,73847.49,0.2,-0.63965,0.00021,21.3748]
[1780284950514,30.79,73846.42,0.2,-0.63988,0.00021,21.36982]
[1780284953535,30.79,73841.47,0.2,-0.64094,0.00021,21.34663]
[1780284959578,30.78,73841.95,0.2,-0.64085,0.00021,21.34859]
[1780284964614,30.78,73842.93,0.2,-0.64066,0.00021,21.35289]
[1780284970656,30.78,73843.38,0.2,-0.64057,0.00021,21.35473]
[1780284973871,30.78,73844.16,0.2,-0.64041,0.00021,21.35828]
[1780284974101,30.78,73844.16,0.2,-0.64041,0.00021,21.35828]
[1780284974277,30.78,73844.16,0.2,-0.64041,0.00021,21.35828]
[1780284974298,30.78,73844.03,0.2,-0.64044,0.00021,21.35763]
[1780284974737,30.78,73844.03,0.2,-0.64044,0.00021,21.35763]
[1780284974770,30.78,73851.21,0.2,-0.63891,0.00021,21.39089]
[1780284975949,30.78,73851.21,0.2,-0.63891,0.00021,21.39089]
[1780284975979,30.78,73856.65,0.2,-0.63776,0.00021,21.41585]
[1780284978091,30.78,73856.65,0.2,-0.63776,0.00021,21.41585]
[1780284978193,30.77,73856.88,0.2,-0.63772,0.00021,21.41675]
[1780284980842,30.78,73857.64,0.2,-0.63755,0.00021,21.42034]
[1780284980893,30.78,73860.51,0.2,-0.63693,0.00021,21.43356]
[1780284984140,30.78,73861.31,0.2,-0.63677,0.00021,21.43713]
[1780284984226,30.78,73861.34,0.2,-0.63676,0.00021,21.43723]
[1780284989789,30.77,73861.38,0.2,-0.63677,0.00021,21.43715]
[1780284994824,30.77,73861.14,0.2,-0.63685,0.00021,21.43196]
[1780284999860,30.77,73861.34,0.2,-0.63682,0.00021,21.43262]
[1780285004897,30.76,73861.14,0.2,-0.63688,0.00021,21.43143]
[1780285012953,30.76,73861.02,0.2,-0.63693,0.00021,21.43041]
[1780285017988,30.76,73860.94,0.2,-0.63696,0.00021,21.42974]
[1780285018995,30.75,73856.98,0.2,-0.63781,0.00021,21.41156]
[1780285020010,30.75,73860.41,0.2,-0.63708,0.00021,21.42715]
[1780285021478,30.75,73860.41,0.2,-0.63708,0.00021,21.42715]
[1780285029069,30.75,73859.08,0.2,-0.63739,0.00021,21.42057]
[1780285031352,30.75,73859.08,0.2,-0.63739,0.00021,21.42057]
[1780285031437,30.75,73859.12,0.2,-0.63739,0.00021,21.42062]
[1780285033097,30.75,73864.85,0.2,-0.63617,0.00021,21.44662]
[1780285035111,30.75,73871.8,0.2,-0.63468,0.00021,21.47803]
[1780285037125,30.75,73876.5,0.2,-0.63367,0.00021,21.49928]
[1780285041731,30.75,73876.86,0.2,-0.63356,0.00021,21.50143]
[1780285042160,30.75,73877.18,0.2,-0.63349,0.00021,21.50299]
[1780285047195,30.76,73874.51,0.2,-0.63405,0.00021,21.49123]
[1780285050265,30.76,73870.27,0.2,-0.63496,0.00021,21.47221]
[1780285051084,30.76,73870.27,0.2,-0.63496,0.00021,21.47221]
[1780285051136,30.76,73870.27,0.2,-0.63496,0.00021,21.47221]
[1780285052047,30.76,73867.09,0.2,-0.63566,0.00021,21.45402]
[1780285053326,30.76,73866.66,0.2,-0.63575,0.00021,21.4521]
[1780285060292,30.76,73863.84,0.2,-0.63634,0.00021,21.4396]
[1780285067341,30.76,73862.3,0.2,-0.63665,0.00021,21.43287]
[1780285068348,30.76,73855.7,0.2,-0.63806,0.00021,21.40272]
[1780285074390,30.77,73855.36,0.2,-0.63811,0.00021,21.40151]
[1780285080433,30.77,73855.69,0.2,-0.63803,0.00021,21.40335]
[1780285083452,30.77,73856.59,0.2,-0.63783,0.00021,21.40758]
[1780285083454,30.77,73856.06,0.2,-0.63794,0.00021,21.4052]
[1780285083846,30.77,73856.06,0.2,-0.63794,0.00021,21.4052]
[1780285084461,30.77,73852.52,0.2,-0.63869,0.00021,21.38896]
[1780285084797,30.77,73852.52,0.2,-0.63869,0.00021,21.38896]
[1780285085468,30.77,73850.58,0.2,-0.63911,0.00021,21.37989]
[1780285085833,30.77,73850.58,0.2,-0.63911,0.00021,21.37989]
[1780285086654,30.77,73850.58,0.2,-0.63911,0.00021,21.37989]
[1780285092517,30.77,73846.58,0.2,-0.63999,0.00021,21.36089]
[1780285093875,30.77,73845.21,0.2,-0.64028,0.00021,21.35442]
[1780285096403,30.76,73844.21,0.2,-0.64051,0.00021,21.34958]
[1780285096545,30.76,73841.23,0.2,-0.64114,0.00021,21.33557]
[1780285098768,30.76,73841.93,0.2,-0.641,0.00021,21.3387]
[1780285102841,30.76,73843.43,0.2,-0.6407,0.00021,21.34541]
[1780285102930,30.76,73843.43,0.2,-0.6407,0.00021,21.34541]
[1780285103595,30.76,73849.51,0.2,-0.63941,0.00021,21.37361]
[1780285104216,30.76,73849.51,0.2,-0.63941,0.00021,21.37361]
[1780285104601,30.76,73849.95,0.2,-0.63932,0.00021,21.37558]
[1780285104987,30.76,73849.95,0.2,-0.63932,0.00021,21.37558]
[1780285105609,30.76,73849.19,0.2,-0.63948,0.00021,21.37196]
[1780285106411,30.76,73849.19,0.2,-0.63948,0.00021,21.37196]
[1780285106616,30.76,73848.87,0.2,-0.63955,0.00021,21.37039]
[1780285107279,30.76,73848.87,0.2,-0.63955,0.00021,21.37039]
[1780285107381,30.75,73848.87,0.2,-0.63956,0.00021,21.3703]
[1780285111472,30.75,73845.72,0.2,-0.64024,0.00021,21.35539]
[1780285111652,30.75,73845.66,0.2,-0.64028,0.00021,21.35116]
[1780285112134,30.75,73845.66,0.2,-0.64028,0.00021,21.35116]
[1780285117700,30.75,73845.89,0.2,-0.64026,0.00021,21.35177]
[1780285123742,30.74,73845.89,0.2,-0.64028,0.00021,21.35124]
[1780285128777,30.74,73844.94,0.2,-0.6405,0.00021,21.34648]
[1780285130816,30.74,73843.0,0.2,-0.64092,0.00021,21.33726]
[1780285130899,30.73,73843.03,0.2,-0.64092,0.00021,21.33732]
[1780285133535,30.73,73843.07,0.2,-0.64091,0.00021,21.33743]
[1780285133637,30.73,73842.93,0.2,-0.64095,0.00021,21.3367]
[1780285137576,30.73,73843.4,0.2,-0.64086,0.00021,21.33867]
[1780285137579,30.73,73843.55,0.2,-0.64083,0.00021,21.33929]
[1780285141800,30.73,73842.09,0.2,-0.64116,0.00021,21.33203]
[1780285141869,30.72,73839.05,0.2,-0.64182,0.00021,21.31757]
[1780285142905,30.72,73839.05,0.2,-0.64182,0.00021,21.31757]
[1780285143006,30.72,73835.78,0.2,-0.64252,0.00021,21.30197]
[1780285146693,30.72,73835.64,0.2,-0.64257,0.00021,21.30098]
[1780285146693,30.72,73835.64,0.2,-0.64257,0.00021,21.30098]
[1780285146714,30.72,73835.44,0.2,-0.64262,0.00021,21.29987]
[1780285147911,30.71,73830.99,0.2,-0.64358,0.00021,21.27843]
[1780285149925,30.71,73827.35,0.2,-0.64437,0.00021,21.26078]
[1780285153240,30.71,73830.46,0.2,-0.64372,0.00021,21.27533]
[1780285156978,30.7,73823.46,0.2,-0.64525,0.00021,21.24111]
[1780285159289,30.7,73822.11,0.2,-0.64554,0.00021,21.23449]
[1780285159341,30.7,73813.1,0.2,-0.64746,0.00021,21.19077]
[1780285160593,30.7,73813.1,0.2,-0.64746,0.00021,21.19077]
[1780285160650,30.7,73803.47,0.2,-0.6495,0.00021,21.14355]
[1780285161615,30.7,73803.47,0.2,-0.6495,0.00021,21.14355]
[1780285164700,30.7,73803.73,0.2,-0.64945,0.00021,21.14464]
[1780285164789,30.69,73802.46,0.2,-0.64973,0.00021,21.13833]
[1780285164873,30.69,73802.46,0.2,-0.64973,0.00021,21.13833]
[1780285165049,30.69,73796.97,0.2,-0.65089,0.00021,21.11113]
[1780285166245,30.69,73796.97,0.2,-0.65089,0.00021,21.11113]
[1780285166303,30.69,73795.0,0.2,-0.65131,0.00021,21.10131]
[1780285167047,30.69,73795.0,0.2,-0.65131,0.00021,21.10131]
[1780285167063,30.69,73798.53,0.2,-0.65056,0.00021,21.1188]
[1780285168393,30.69,73798.53,0.2,-0.65056,0.00021,21.1188]
[1780285169289,30.69,73799.73,0.2,-0.65031,0.00021,21.12479]
[1780285170027,30.69,73798.4,0.2,-0.65058,0.00021,21.11828]
[1780285170085,30.7,73797.95,0.2,-0.65068,0.00021,21.11612]
[1780285171505,30.7,73797.95,0.2,-0.65068,0.00021,21.11612]
[1780285171572,30.7,73797.66,0.2,-0.65076,0.00021,21.11074]
[1780285173106,30.7,73803.84,0.2,-0.64945,0.00021,21.14138]
[1780285173913,30.7,73803.84,0.2,-0.64945,0.00021,21.14138]
[1780285178048,30.7,73807.38,0.2,-0.64868,0.00021,21.15913]
[1780285178145,30.7,73810.8,0.2,-0.64796,0.00021,21.17596]
[1780285180829,30.7,73810.6,0.2,-0.64799,0.00021,21.17523]
[1780285181162,30.7,73811.43,0.2,-0.6478,0.00021,21.1794]
[1780285185061,30.7,73809.12,0.2,-0.6483,0.00021,21.1679]
[1780285185190,30.7,73806.73,0.2,-0.64881,0.00021,21.15614]
[1780285185979,30.7,73806.73,0.2,-0.64881,0.00021,21.15614]
[1780285186197,30.7,73806.52,0.2,-0.64885,0.00021,21.1552]
[1780285191434,30.7,73805.06,0.2,-0.64917,0.00021,21.14781]
[1780285191595,30.7,73805.06,0.2,-0.64917,0.00021,21.14781]
[1780285191625,30.7,73801.8,0.2,-0.64987,0.00021,21.13171]
[1780285192239,30.7,73793.93,0.2,-0.65153,0.00021,21.09268]
[1780285193268,30.7,73793.93,0.2,-0.65153,0.00021,21.09268]
[1780285193403,30.7,73793.93,0.2,-0.65153,0.00021,21.09268]
[1780285193504,30.7,73793.32,0.2,-0.65166,0.00021,21.08963]
[1780285194176,30.7,73793.32,0.2,-0.65166,0.00021,21.08963]
[1780285195276,30.7,73793.51,0.2,-0.65162,0.00021,21.09057]
[1780285195322,30.7,73793.58,0.2,-0.65161,0.00021,21.0909]
[1780285200250,30.7,73793.76,0.2,-0.65157,0.00021,21.0918]
[1780285200885,30.7,73790.96,0.2,-0.65216,0.00021,21.07784]
[1780285201516,30.7,73790.96,0.2,-0.65216,0.00021,21.07784]
[1780285201829,30.7,73790.96,0.2,-0.65216,0.00021,21.07784]
[1780285201618,30.7,73790.8,0.2,-0.65219,0.00021,21.07704]
[1780285202499,30.7,73790.8,0.2,-0.65219,0.00021,21.07704]
[1780285202600,30.7,73791.02,0.2,-0.65215,0.00021,21.07814]
[1780285209358,30.7,73790.29,0.2,-0.6523,0.00021,21.07451]
[1780285211162,30.7,73790.79,0.2,-0.65219,0.00021,21.07701]
[1780285211372,30.7,73791.3,0.2,-0.65209,0.00021,21.07955]
[1780285213388,30.7,73797.1,0.2,-0.65086,0.00021,21.10841]
[1780285214767,30.7,73797.1,0.2,-0.65086,0.00021,21.10841]
[1780285214789,30.7,73800.59,0.2,-0.65012,0.00021,21.12571]
[1780285215648,30.7,73800.59,0.2,-0.65012,0.00021,21.12571]
[1780285216143,30.7,73802.0,0.2,-0.64982,0.00021,21.13272]
[1780285216648,30.7,73802.0,0.2,-0.64982,0.00021,21.13272]
[1780285217415,30.7,73810.75,0.2,-0.64796,0.00021,21.17579]
[1780285219692,30.7,73811.21,0.2,-0.64786,0.00021,21.17816]
[1780285219794,30.7,73811.64,0.2,-0.64776,0.00021,21.18037]
[1780285220532,30.7,73806.19,0.2,-0.64892,0.00021,21.15365]
[1780285221445,30.7,73801.4,0.2,-0.64994,0.00021,21.13004]
[1780285226470,30.7,73800.61,0.2,-0.65011,0.00021,21.12599]
[1780285229952,30.7,73800.03,0.2,-0.65024,0.00021,21.12301]
[1780285230510,30.7,73799.85,0.2,-0.65028,0.00021,21.12205]
[1780285234110,30.7,73799.64,0.2,-0.65034,0.00021,21.11727]
[1780285234663,30.7,73787.28,0.2,-0.65295,0.00021,21.05577]
[1780285235086,30.7,73787.28,0.2,-0.65295,0.00021,21.05577]
[1780285235232,30.7,73787.28,0.2,-0.65295,0.00021,21.05577]
[1780285235557,30.7,73775.46,0.2,-0.65544,0.00021,20.99609]
[1780285236022,30.7,73775.46,0.2,-0.65544,0.00021,20.99609]
[1780285236564,30.7,73774.58,0.2,-0.65562,0.00021,20.99167]
[1780285237186,30.7,73774.58,0.2,-0.65562,0.00021,20.99167]
[1780285241412,30.7,73774.11,0.2,-0.65571,0.00021,20.98953]
[1780285242605,30.71,73769.24,0.2,-0.65673,0.00021,20.96481]
[1780285244946,30.71,73768.48,0.2,-0.65688,0.00021,20.96109]
[1780285245854,30.71,73768.48,0.2,-0.65688,0.00021,20.96109]
[1780285245999,30.71,73771.34,0.2,-0.65627,0.00021,20.9758]
[1780285246875,30.71,73771.34,0.2,-0.65627,0.00021,20.9758]
[1780285246634,30.71,73762.81,0.2,-0.65806,0.00021,20.93212]
[1780285247500,30.71,73762.81,0.2,-0.65806,0.00021,20.93212]
[1780285248541,30.71,73759.85,0.2,-0.65868,0.00021,20.91696]
[1780285248648,30.71,73756.88,0.2,-0.6593,0.00021,20.9017]
[1780285250807,30.71,73757.05,0.2,-0.65925,0.00021,20.90272]
[1780285253078,30.71,73755.74,0.2,-0.65951,0.00021,20.89636]
[1780285253683,30.72,73755.76,0.2,-0.6595,0.00021,20.89661]
[1780285255818,30.72,73756.72,0.2,-0.65929,0.00021,20.90173]
[1780285256704,30.72,73756.61,0.2,-0.6593,0.00021,20.90145]
[1780285261739,30.73,73756.39,0.2,-0.65932,0.00021,20.90104]
[1780285262773,30.73,73756.39,0.2,-0.65932,0.00021,20.90104]
[1780285262874,30.73,73756.45,0.2,-0.6593,0.00021,20.9015]
[1780285263722,30.73,73756.45,0.2,-0.6593,0.00021,20.9015]
[1780285263754,30.73,73756.45,0.2,-0.6593,0.00021,20.9015]
[1780285263851,30.73,73757.04,0.2,-0.65917,0.00021,20.90471]
[1780285265221,30.73,73754.11,0.2,-0.65978,0.00021,20.88966]
[1780285265851,30.73,73754.11,0.2,-0.65978,0.00021,20.88966]
[1780285266723,30.73,73755.05,0.2,-0.65957,0.00021,20.8947]
[1780285266723,30.73,73755.05,0.2,-0.65957,0.00021,20.8947]
[1780285266775,30.73,73755.05,0.2,-0.65957,0.00021,20.8947]
[1780285266824,30.73,73753.85,0.2,-0.65982,0.00021,20.88863]
[1780285271809,30.74,73741.58,0.2,-0.66234,0.00021,20.82534]
[1780285272481,30.74,73741.58,0.2,-0.66234,0.00021,20.82534]
[1780285272816,30.74,73737.26,0.2,-0.66324,0.00021,20.80256]
[1780285272946,30.74,73737.26,0.2,-0.66324,0.00021,20.80256]
[1780285273408,30.74,73737.26,0.2,-0.66324,0.00021,20.80256]
[1780285273823,30.74,73731.22,0.2,-0.6645,0.00021,20.77055]
[1780285274388,30.74,73731.22,0.2,-0.6645,0.00021,20.77055]
[1780285274832,30.74,73728.18,0.2,-0.66513,0.00021,20.75441]
[1780285275806,30.74,73728.18,0.2,-0.66513,0.00021,20.75441]
[1780285275839,30.74,73728.41,0.2,-0.66508,0.00021,20.7557]
[1780285276741,30.74,73728.41,0.2,-0.66508,0.00021,20.7557]
[1780285276846,30.74,73727.47,0.2,-0.66527,0.00021,20.75074]
[1780285278860,30.74,73731.26,0.2,-0.66448,0.00021,20.77106]
[1780285280874,30.74,73728.12,0.2,-0.66513,0.00021,20.75443]
[1780285280984,30.74,73728.12,0.2,-0.66513,0.00021,20.75443]
[1780285281880,30.74,73723.57,0.2,-0.66607,0.00021,20.73016]
[1780285283511,30.74,73721.27,0.2,-0.66655,0.00021,20.71787]
[1780285285660,30.74,73719.9,0.2,-0.66683,0.00021,20.71067]
[1780285285909,30.74,73716.8,0.2,-0.66747,0.00021,20.69405]
[1780285286520,30.74,73716.8,0.2,-0.66747,0.00021,20.69405]
[1780285286916,30.75,73711.49,0.2,-0.66856,0.00021,20.66541]
[1780285287483,30.75,73711.49,0.2,-0.66856,0.00021,20.66541]
[1780285287923,30.75,73708.73,0.2,-0.66913,0.00021,20.65053]
[1780285288406,30.75,73708.73,0.2,-0.66913,0.00021,20.65053]
[1780285288930,30.75,73704.29,0.2,-0.67004,0.00021,20.62646]
[1780285289024,30.75,73704.29,0.2,-0.67004,0.00021,20.62646]
[1780285290863,30.75,73704.29,0.2,-0.67004,0.00021,20.6266]
[1780285290944,30.75,73709.52,0.2,-0.66895,0.00021,20.65525]
[1780285291990,30.75,73709.52,0.2,-0.66895,0.00021,20.65525]
[1780285292043,30.75,73709.52,0.2,-0.66895,0.00021,20.65525]
[1780285292915,30.75,73717.09,0.2,-0.6674,0.00021,20.69257]
[1780285298244,30.75,73719.57,0.2,-0.66687,0.00021,20.70631]
[1780285298316,30.76,73719.61,0.2,-0.66685,0.00021,20.7067]
[1780285300014,30.76,73723.71,0.2,-0.666,0.00021,20.72879]
[1780285302022,30.76,73727.98,0.2,-0.6651,0.00021,20.75177]
[1780285303279,30.76,73727.98,0.2,-0.6651,0.00021,20.75177]
[1780285303511,30.76,73728.48,0.2,-0.66499,0.00021,20.75455]
[1780285304338,30.76,73728.48,0.2,-0.66499,0.00021,20.75455]
[1780285304440,30.76,73728.63,0.2,-0.66496,0.00021,20.75539]
[1780285310079,30.76,73727.3,0.2,-0.66522,0.00021,20.74861]
[1780285311979,30.76,73727.21,0.2,-0.66524,0.00021,20.74819]
[1780285312093,30.76,73727.3,0.2,-0.66522,0.00021,20.74872]
[1780285317062,30.76,73728.49,0.2,-0.66497,0.00021,20.75523]
[1780285317128,30.76,73728.36,0.2,-0.66499,0.00021,20.75464]
[1780285319142,30.76,73732.35,0.2,-0.66415,0.00021,20.77595]
[1780285322163,30.77,73725.74,0.2,-0.66552,0.00021,20.74086]
[1780285323512,30.77,73725.74,0.2,-0.66552,0.00021,20.74086]
[1780285324178,30.77,73720.04,0.2,-0.6667,0.00021,20.71045]
[1780285325009,30.77,73720.04,0.2,-0.6667,0.00021,20.71045]
[1780285325861,30.77,73720.04,0.2,-0.6667,0.00021,20.71045]
[1780285326980,30.77,73720.33,0.2,-0.66664,0.00021,20.71219]
[1780285329412,30.77,73720.04,0.2,-0.66669,0.00021,20.71079]
[1780285335256,30.77,73720.85,0.2,-0.6665,0.00021,20.71567]
[1780285337270,30.77,73724.73,0.2,-0.66569,0.00021,20.73658]
[1780285339129,30.77,73724.88,0.2,-0.66566,0.00021,20.73743]
[1780285339284,30.77,73725.48,0.2,-0.66553,0.00021,20.74068]
[1780285342015,30.78,73725.93,0.2,-0.66543,0.00021,20.74317]
[1780285342305,30.78,73728.66,0.2,-0.66486,0.00021,20.75777]
[1780285344025,30.78,73728.83,0.2,-0.66483,0.00021,20.7587]
[1780285344319,30.78,73729.41,0.2,-0.6647,0.00021,20.76182]
[1780285345737,30.78,73729.41,0.2,-0.6647,0.00021,20.76182]
[1780285345822,30.78,73728.58,0.2,-0.66488,0.00021,20.75743]
[1780285351367,30.78,73729.17,0.2,-0.66477,0.00021,20.75682]
[1780285356403,30.78,73729.49,0.2,-0.6647,0.00021,20.75868]
[1780285361438,30.78,73729.22,0.2,-0.66475,0.00021,20.7574]
[1780285368487,30.78,73731.11,0.2,-0.66435,0.00021,20.76764]
[1780285373522,30.78,73729.0,0.2,-0.66478,0.00021,20.75654]
[1780285378557,30.78,73727.84,0.2,-0.66502,0.00021,20.7505]
[1780285383592,30.79,73728.36,0.2,-0.6649,0.00021,20.75343]
[1780285388717,30.79,73728.98,0.2,-0.66477,0.00021,20.75682]
[1780285389004,30.79,73728.98,0.2,-0.66477,0.00021,20.75682]
[1780285390870,30.79,73730.35,0.2,-0.66448,0.00021,20.76419]
[1780285390933,30.79,73730.28,0.2,-0.66449,0.00021,20.76384]
[1780285393395,30.79,73730.43,0.2,-0.66446,0.00021,20.76466]
[1780285393661,30.79,73730.45,0.2,-0.66446,0.00021,20.76481]
[1780285398697,30.79,73731.98,0.2,-0.66413,0.00021,20.77304]
[1780285402024,30.79,73736.08,0.2,-0.66328,0.00021,20.79477]
[1780285405747,30.79,73739.39,0.2,-0.66256,0.00021,20.81287]
[1780285407209,30.79,73739.47,0.2,-0.66254,0.00021,20.81344]
[1780285407761,30.8,73739.44,0.2,-0.66254,0.00021,20.81344]
[1780285412796,30.8,73738.92,0.2,-0.66264,0.00021,20.80753]
[1780285414450,30.8,73738.58,0.2,-0.6627,0.00021,20.80591]
[1780285414810,30.8,73738.53,0.2,-0.66271,0.00021,20.8058]
[1780285419845,30.81,73738.3,0.2,-0.66272,0.00021,20.8054]
[1780285424880,30.82,73738.89,0.2,-0.66257,0.00021,20.80932]
[1780285425887,30.82,73733.54,0.2,-0.66367,0.00021,20.78129]
[1780285427065,30.82,73733.54,0.2,-0.66367,0.00021,20.78129]
[1780285427074,30.82,73731.69,0.2,-0.66405,0.00021,20.77159]
[1780285431736,30.82,73730.89,0.2,-0.66421,0.00021,20.76746]
[1780285433770,30.82,73730.86,0.2,-0.66422,0.00021,20.76736]
[1780285435847,30.82,73730.63,0.2,-0.66426,0.00021,20.7662]
[1780285435957,30.82,73730.14,0.2,-0.66436,0.00021,20.76363]
[1780285440994,30.82,73728.05,0.2,-0.66479,0.00021,20.7527]
[1780285446029,30.82,73729.94,0.2,-0.66439,0.00021,20.76293]
[1780285450230,30.83,73729.89,0.2,-0.6644,0.00021,20.76276]
[1780285455135,30.83,73730.45,0.2,-0.66427,0.00021,20.76588]
[1780285456281,30.83,73731.11,0.2,-0.66414,0.00021,20.76939]
[1780285463925,30.83,73731.52,0.2,-0.66405,0.00021,20.77163]
[1780285463987,30.83,73735.25,0.2,-0.66327,0.00021,20.79136]
[1780285465884,30.83,73735.58,0.2,-0.6632,0.00021,20.7931]
[1780285465889,30.83,73737.68,0.2,-0.66277,0.00021,20.80414]
[1780285471874,30.83,73738.37,0.2,-0.66263,0.00021,20.80771]
[1780285472494,30.83,73738.53,0.2,-0.66262,0.00021,20.8046]
[1780285472681,30.83,73738.53,0.2,-0.66262,0.00021,20.8046]
[1780285472778,30.83,73743.41,0.2,-0.6616,0.00021,20.83016]
[1780285473493,30.83,73743.41,0.2,-0.6616,0.00021,20.83016]
[1780285473720,30.83,73743.41,0.2,-0.6616,0.00021,20.83016]
[1780285473827,30.83,73752.63,0.2,-0.65967,0.00021,20.8783]
[1780285475914,30.83,73753.76,0.2,-0.65943,0.00021,20.88427]
[1780285475995,30.83,73753.76,0.2,-0.65943,0.00021,20.88427]
[1780285476096,30.83,73753.63,0.2,-0.65946,0.00021,20.88372]
[1780285477614,30.83,73755.38,0.2,-0.65908,0.00021,20.89291]
[1780285477715,30.83,73757.44,0.2,-0.65865,0.00021,20.90367]
[1780285483026,30.84,73759.04,0.2,-0.65829,0.00021,20.91241]
[1780285486029,30.84,73756.93,0.2,-0.65871,0.00021,20.90195]
[1780285491346,30.85,73756.93,0.2,-0.65867,0.00021,20.90291]
[1780285496480,30.85,73756.73,0.2,-0.65869,0.00021,20.90242]
[1780285500565,30.86,73758.08,0.2,-0.65839,0.00021,20.9099]
[1780285501933,30.86,73758.08,0.2,-0.65838,0.00021,20.91003]
[1780285501983,30.86,73763.88,0.2,-0.65716,0.00021,20.93986]
[1780285502779,30.86,73763.88,0.2,-0.65716,0.00021,20.93986]
[1780285502864,30.86,73767.02,0.2,-0.6565,0.00021,20.95596]
[1780285508465,30.87,73766.69,0.2,-0.65654,0.00021,20.95493]
[1780285513500,30.87,73766.45,0.2,-0.65657,0.00021,20.95422]
[1780285517528,30.87,73773.34,0.2,-0.65511,0.00021,20.98953]
[1780285519028,30.87,73773.34,0.2,-0.65511,0.00021,20.98953]
[1780285519040,30.87,73776.31,0.2,-0.65448,0.00021,21.00464]
[1780285519714,30.87,73776.31,0.2,-0.65448,0.00021,21.00464]
[1780285519815,30.87,73777.28,0.2,-0.65428,0.00021,21.00957]
[1780285522750,30.88,73779.77,0.2,-0.65374,0.00021,21.02243]
[1780285522849,30.88,73779.58,0.2,-0.65377,0.00021,21.02167]
[1780285526970,30.88,73777.41,0.2,-0.65422,0.00021,21.01092]
[1780285527919,30.88,73777.45,0.2,-0.65421,0.00021,21.01116]
[1780285528605,30.88,73773.66,0.2,-0.655,0.00021,20.99218]
[1780285530350,30.88,73771.91,0.2,-0.65536,0.00021,20.98341]
[1780285531366,30.88,73771.91,0.2,-0.65536,0.00021,20.98347]
[1780285534797,30.88,73773.39,0.2,-0.65507,0.00021,20.98721]
[1780285539005,30.89,73771.44,0.2,-0.65547,0.00021,20.97759]
[1780285546732,30.89,73771.51,0.2,-0.65543,0.00021,20.97849]
[1780285553783,30.89,73771.23,0.2,-0.65547,0.00021,20.97744]
[1780285556621,30.9,73771.6,0.2,-0.65539,0.00021,20.97936]
[1780285560608,30.9,73770.77,0.2,-0.65555,0.00021,20.9754]
[1780285561103,30.9,73770.77,0.2,-0.65555,0.00021,20.9754]
[1780285561204,30.9,73763.09,0.2,-0.65716,0.00021,20.93645]
[1780285563803,30.9,73760.33,0.2,-0.65773,0.00021,20.92253]
[1780285563805,30.9,73760.33,0.2,-0.65772,0.00021,20.92262]
[1780285569619,30.9,73760.09,0.2,-0.65776,0.00021,20.92177]
[1780285569897,30.9,73754.63,0.2,-0.65889,0.00021,20.89396]
[1780285570422,30.9,73754.63,0.2,-0.65889,0.00021,20.89396]
[1780285570902,30.91,73748.82,0.2,-0.66009,0.00021,20.86407]
[1780285571724,30.91,73748.82,0.2,-0.66009,0.00021,20.86407]
[1780285572504,30.91,73748.06,0.2,-0.66025,0.00021,20.86024]
[1780285573598,30.91,73747.84,0.2,-0.66029,0.00021,20.85921]
[1780285573924,30.91,73747.85,0.2,-0.66028,0.00021,20.85937]
[1780285576937,30.91,73747.18,0.2,-0.66041,0.00021,20.85612]
[1780285576945,30.91,73747.23,0.2,-0.6604,0.00021,20.85648]
[1780285581982,30.91,73751.39,0.2,-0.65951,0.00021,20.87851]
[1780285582753,30.91,73751.39,0.2,-0.65951,0.00021,20.87851]
[1780285582989,30.92,73750.23,0.2,-0.65974,0.00021,20.87265]
[1780285584637,30.92,73750.08,0.2,-0.65977,0.00021,20.872]
[1780285585008,30.92,73753.86,0.2,-0.65898,0.00021,20.89161]
[1780285586011,30.92,73757.51,0.2,-0.65821,0.00021,20.91048]
[1780285587537,30.92,73757.39,0.2,-0.65823,0.00021,20.90999]
[1780285588624,30.92,73757.66,0.2,-0.65817,0.00021,20.91149]
[1780285589037,30.92,73757.63,0.2,-0.65817,0.00021,20.91145]
[1780285590143,30.92,73757.63,0.2,-0.65817,0.00021,20.91145]
[1780285590244,30.92,73757.24,0.2,-0.65825,0.00021,20.90957]
[1780285591051,30.92,73754.1,0.2,-0.65892,0.00021,20.88966]
[1780285592814,30.93,73754.13,0.2,-0.65891,0.00021,20.88994]
[1780285593065,30.93,73754.18,0.2,-0.65889,0.00021,20.89034]
[1780285593651,30.93,73754.18,0.2,-0.65889,0.00021,20.89034]
[1780285593678,30.93,73754.18,0.2,-0.65889,0.00021,20.89034]
[1780285594072,30.93,73757.84,0.2,-0.65813,0.00021,20.90925]
[1780285600114,30.93,73759.15,0.2,-0.65782,0.00021,20.91661]
[1780285605149,30.94,73759.63,0.2,-0.6577,0.00021,20.91957]
[1780285610184,30.94,73758.44,0.2,-0.65793,0.00021,20.91397]
[1780285611459,30.94,73758.49,0.2,-0.65791,0.00021,20.91432]
[1780285612198,30.94,73758.44,0.2,-0.65792,0.00021,20.91416]
[1780285613040,30.94,73758.44,0.2,-0.65792,0.00021,20.91416]
[1780285613054,30.94,73758.44,0.2,-0.65792,0.00021,20.91416]
[1780285613205,30.94,73763.29,0.2,-0.65691,0.00021,20.93898]
[1780285614726,30.94,73764.79,0.2,-0.65659,0.00021,20.94669]
[1780285615219,30.95,73767.16,0.2,-0.65609,0.00021,20.95878]
[1780285620254,30.95,73771.1,0.2,-0.65524,0.00021,20.97933]
[1780285622080,30.95,73771.16,0.2,-0.65522,0.00021,20.97977]
[1780285622136,30.95,73771.16,0.2,-0.65521,0.00021,20.97991]
[1780285627304,30.96,73771.35,0.2,-0.65517,0.00021,20.98107]
[1780285633345,30.96,73773.0,0.2,-0.65481,0.00021,20.98957]
[1780285638381,30.96,73772.7,0.2,-0.65487,0.00021,20.98821]
[1780285641366,30.96,73774.88,0.2,-0.65441,0.00021,20.99923]
[1780285644872,30.96,73775.56,0.2,-0.65426,0.00021,21.00269]
[1780285644946,30.96,73775.7,0.2,-0.65423,0.00021,21.00343]
[1780285646437,30.96,73779.27,0.2,-0.65347,0.00021,21.02166]
[1780285648312,30.96,73779.27,0.2,-0.65347,0.00021,21.02166]
[1780285648452,30.97,73779.62,0.2,-0.65338,0.00021,21.02383]
[1780285652479,30.97,73782.74,0.2,-0.65275,0.00021,21.03545]
[1780285656732,30.97,73784.53,0.2,-0.65238,0.00021,21.04431]
[1780285657109,30.97,73784.53,0.2,-0.65238,0.00021,21.04431]
[1780285657211,30.97,73785.51,0.2,-0.65217,0.00021,21.04915]
[1780285657514,30.97,73792.25,0.2,-0.65076,0.00021,21.0824]
[1780285658793,30.97,73792.25,0.2,-0.65076,0.00021,21.0824]
[1780285660633,30.97,73794.99,0.2,-0.65019,0.00021,21.09576]
[1780285661542,30.96,73801.14,0.2,-0.6489,0.00021,21.12569]
[1780285663269,30.96,73801.14,0.2,-0.6489,0.00021,21.12569]
[1780285667117,30.96,73802.54,0.2,-0.64861,0.00021,21.13243]
[1780285667252,30.96,73810.51,0.2,-0.64693,0.00021,21.17095]
[1780285667586,30.96,73817.04,0.2,-0.64555,0.00021,21.20228]
[1780285670901,30.97,73818.61,0.2,-0.64522,0.00021,21.20992]
[1780285670924,30.97,73818.94,0.2,-0.64514,0.00021,21.21158]
[1780285674340,30.96,73818.79,0.2,-0.64519,0.00021,21.21062]
[1780285676649,30.96,73809.09,0.2,-0.64725,0.00021,21.16368]
[1780285678663,30.96,73805.18,0.2,-0.64808,0.00021,21.14462]
[1780285684839,30.96,73804.8,0.2,-0.64818,0.00021,21.14247]
[1780285685154,30.96,73804.8,0.2,-0.64818,0.00021,21.14247]
[1780285688867,30.95,73802.91,0.2,-0.64859,0.00021,21.13293]
[1780285689049,30.95,73802.88,0.2,-0.6486,0.00021,21.13271]
[1780285694645,30.95,73801.51,0.2,-0.64889,0.00021,21.126]
[1780285694746,30.95,73801.51,0.2,-0.64889,0.00021,21.12599]
[1780285699810,30.95,73802.16,0.2,-0.64877,0.00021,21.12879]
[1780285701824,30.95,73805.96,0.2,-0.64798,0.00021,21.14708]
[1780285702440,30.95,73805.96,0.2,-0.64798,0.00021,21.14708]
[1780285702832,30.94,73804.63,0.2,-0.64826,0.00021,21.14054]
[1780285704869,30.94,73805.16,0.2,-0.64815,0.00021,21.14313]
[1780285709050,30.95,73806.13,0.2,-0.64794,0.00021,21.14792]
[1780285709117,30.95,73806.25,0.2,-0.64792,0.00021,21.14853]
[1780285714916,30.94,73804.52,0.2,-0.64833,0.00021,21.13572]
[1780285715799,30.94,73804.52,0.2,-0.64833,0.00021,21.13572]
[1780285715900,30.94,73804.52,0.2,-0.64833,0.00021,21.13563]
[1780285720958,30.94,73805.0,0.2,-0.64823,0.00021,21.13808]
[1780285727000,30.94,73802.78,0.2,-0.64869,0.00021,21.12746]
[1780285732035,30.94,73803.28,0.2,-0.64857,0.00021,21.13]
[1780285742553,30.94,73803.05,0.2,-0.64862,0.00021,21.12891]
[1780285748147,30.95,73803.1,0.2,-0.64859,0.00021,21.12952]
[1780285754189,30.95,73803.07,0.2,-0.64859,0.00021,21.12958]
[1780285759224,30.95,73804.11,0.2,-0.64836,0.00021,21.1348]
[1780285764032,30.95,73801.11,0.2,-0.64899,0.00021,21.12037]
[1780285769293,30.95,73800.47,0.2,-0.64912,0.00021,21.11737]
[1780285774329,30.95,73800.58,0.2,-0.64911,0.00021,21.1141]
[1780285779364,30.96,73800.18,0.2,-0.64919,0.00021,21.11225]
[1780285780548,30.96,73800.18,0.2,-0.64919,0.00021,21.11225]
[1780285781379,30.96,73791.48,0.2,-0.65102,0.00021,21.06966]
[1780285782386,30.95,73782.33,0.2,-0.65294,0.00021,21.02428]
[1780285783070,30.95,73782.33,0.2,-0.65294,0.00021,21.02428]
[1780285783393,30.95,73780.04,0.2,-0.65343,0.00021,21.01281]
[1780285784076,30.95,73780.04,0.2,-0.65343,0.00021,21.01281]
[1780285784400,30.95,73779.7,0.2,-0.6535,0.00021,21.0111]
[1780285785045,30.95,73779.7,0.2,-0.6535,0.00021,21.0111]
[1780285788054,30.95,73779.09,0.2,-0.65363,0.00021,21.00803]
[1780285788428,30.95,73790.04,0.2,-0.65133,0.00021,21.06238]
[1780285790174,30.95,73791.25,0.2,-0.65108,0.00021,21.06834]
[1780285794874,30.95,73794.04,0.2,-0.6505,0.00021,21.08184]
[1780285797059,30.95,73792.76,0.2,-0.65077,0.00021,21.07545]
[1780285802526,30.95,73792.42,0.2,-0.65086,0.00021,21.07352]
[1780285807561,30.95,73794.41,0.2,-0.65045,0.00021,21.08309]
[1780285809343,30.95,73794.41,0.2,-0.65045,0.00021,21.08309]
[1780285814611,30.94,73795.33,0.2,-0.65027,0.00021,21.08728]
[1780285819983,30.94,73796.51,0.2,-0.65003,0.00021,21.09295]
[1780285822665,30.94,73803.57,0.2,-0.64855,0.00021,21.12732]
[1780285825459,30.94,73805.27,0.2,-0.64819,0.00021,21.13559]
[1780285833875,30.94,73803.4,0.2,-0.6486,0.00021,21.12283]
[1780285836765,30.95,73799.24,0.2,-0.64947,0.00021,21.10266]
[1780285837762,30.95,73799.24,0.2,-0.64947,0.00021,21.10266]
[1780285837772,30.94,73797.92,0.2,-0.64975,0.00021,21.09619]
[1780285843083,30.94,73796.13,0.2,-0.65013,0.00021,21.08719]
[1780285843162,30.94,73793.72,0.2,-0.65064,0.00021,21.07531]
[1780285850864,30.94,73793.04,0.2,-0.6508,0.00021,21.07165]
[1780285854892,30.94,73797.32,0.2,-0.64991,0.00021,21.0925]
[1780285856369,30.94,73797.32,0.2,-0.64991,0.00021,21.0925]
[1780285861944,30.94,73799.21,0.2,-0.64951,0.00021,21.10169]
[1780285864427,30.94,73799.67,0.2,-0.64941,0.00021,21.10393]
[1780285864965,30.94,73790.83,0.2,-0.65127,0.00021,21.06053]
[1780285865972,30.94,73786.57,0.2,-0.65217,0.00021,21.03942]
[1780285871007,30.94,73783.85,0.2,-0.65274,0.00021,21.02585]
[1780285877050,30.94,73784.21,0.2,-0.65267,0.00021,21.02757]
[1780285877658,30.94,73784.21,0.2,-0.65267,0.00021,21.02757]
[1780285878057,30.94,73783.39,0.2,-0.65284,0.00021,21.02348]
[1780285880205,30.94,73782.74,0.2,-0.65298,0.00021,21.02023]
[1780285880241,30.94,73783.02,0.2,-0.65292,0.00021,21.02162]
[1780285881078,30.94,73787.76,0.2,-0.65193,0.00021,21.04515]
[1780285886471,30.93,73789.29,0.2,-0.65161,0.00021,21.05264]
[1780285892894,30.93,73792.49,0.2,-0.65097,0.00021,21.0643]
[1780285899206,30.93,73793.12,0.2,-0.65085,0.00021,21.06715]
[1780285905248,30.93,73792.96,0.2,-0.65089,0.00021,21.06616]
[1780285910283,30.93,73796.17,0.2,-0.65023,0.00021,21.08176]
[1780285913304,30.93,73802.87,0.2,-0.64882,0.00021,21.11439]
[1780285917332,30.93,73806.77,0.2,-0.648,0.00021,21.13341]
[1780285922367,30.93,73806.16,0.2,-0.64812,0.00021,21.13058]
[1780285923374,30.93,73796.62,0.2,-0.65013,0.00021,21.08408]
[1780285924381,30.93,73790.19,0.2,-0.65148,0.00021,21.05239]
[1780285925430,30.93,73790.19,0.2,-0.65148,0.00021,21.05239]
[1780285925531,30.93,73788.13,0.2,-0.65191,0.00021,21.04218]
[1780285926483,30.93,73788.13,0.2,-0.65191,0.00021,21.04218]
[1780285926574,30.93,73787.6,0.2,-0.65203,0.00021,21.03954]
[1780285926987,30.93,73787.6,0.2,-0.65203,0.00021,21.03954]
[1780285929507,30.93,73786.98,0.2,-0.65216,0.00021,21.03644]
[1780285929534,30.93,73786.98,0.2,-0.65216,0.00021,21.03644]
[1780285929613,30.93,73787.03,0.2,-0.65215,0.00021,21.03667]
[1780285930423,30.93,73783.27,0.2,-0.65294,0.00021,21.01797]
[1780285932437,30.93,73780.2,0.2,-0.65358,0.00021,21.00266]
[1780285935458,30.93,73775.31,0.2,-0.6546,0.00021,20.97818]
[1780285937063,30.93,73772.94,0.2,-0.6551,0.00021,20.96628]
[1780285937472,30.93,73770.59,0.2,-0.65559,0.00021,20.95446]
[1780285938731,30.93,73769.84,0.2,-0.65574,0.00021,20.95071]
[1780285939032,30.93,73769.84,0.2,-0.65574,0.00021,20.95071]
[1780285939486,30.93,73768.1,0.2,-0.65611,0.00021,20.94195]
[1780285941583,30.93,73767.57,0.2,-0.65621,0.00021,20.93932]
[1780285947902,30.93,73767.91,0.2,-0.65613,0.00021,20.94136]
[1780285947971,30.93,73767.91,0.2,-0.65613,0.00021,20.94136]
[1780285948450,30.93,73767.91,0.2,-0.65613,0.00021,20.94136]
[1780285948465,30.93,73767.91,0.2,-0.65613,0.00021,20.94136]
[1780285948549,30.93,73747.03,0.2,-0.66048,0.00021,20.83441]
[1780285948875,30.93,73747.03,0.2,-0.66048,0.00021,20.83441]
[1780285948961,30.93,73747.03,0.2,-0.66048,0.00021,20.83441]
[1780285949557,30.93,73735.89,0.2,-0.66281,0.00021,20.77617]
[1780285949955,30.93,73735.89,0.2,-0.66281,0.00021,20.77617]
[1780285950318,30.93,73735.89,0.2,-0.66281,0.00021,20.77617]
[1780285950370,30.93,73735.89,0.2,-0.66281,0.00021,20.77617]
[1780285950563,30.93,73742.03,0.2,-0.66153,0.00021,20.80817]
[1780285951326,30.93,73742.03,0.2,-0.66153,0.00021,20.80817]
[1780285951570,30.93,73741.7,0.2,-0.66163,0.00021,20.80258]
[1780285955600,30.93,73738.14,0.2,-0.66237,0.00021,20.78384]
[1780285957613,30.93,73741.2,0.2,-0.66174,0.00021,20.79971]
[1780285960640,30.93,73742.05,0.2,-0.66157,0.00021,20.80403]
[1780285965146,30.93,73745.85,0.2,-0.66077,0.00021,20.824]
[1780285971718,30.93,73744.49,0.2,-0.66102,0.00021,20.81767]
[1780285977760,30.94,73743.46,0.2,-0.66121,0.00021,20.81302]
[1780285983802,30.95,73743.73,0.2,-0.66112,0.00021,20.81506]
[1780285988808,30.95,73745.67,0.2,-0.66071,0.00021,20.82533]
[1780285995447,30.95,73745.9,0.2,-0.66063,0.00021,20.82731]
[1780285998319,30.96,73745.65,0.2,-0.66067,0.00021,20.82632]
[1780285998420,30.96,73743.22,0.2,-0.66117,0.00021,20.81381]
[1780286004171,30.96,73740.94,0.2,-0.66163,0.00021,20.80222]
[1780286004266,30.96,73737.71,0.2,-0.6623,0.00021,20.78533]
[1780286006304,30.96,73734.53,0.2,-0.66297,0.00021,20.76865]
[1780286010992,30.96,73730.64,0.2,-0.66377,0.00021,20.7482]
[1780286012037,30.96,73730.64,0.2,-0.66377,0.00021,20.7482]
[1780286012082,30.96,73728.65,0.2,-0.66421,0.00021,20.73377]
[1780286013253,30.96,73728.65,0.2,-0.66421,0.00021,20.73377]
[1780286013278,30.96,73725.43,0.2,-0.66488,0.00021,20.71677]
[1780286019048,30.96,73725.43,0.2,-0.66487,0.00021,20.71694]
[1780286024083,30.96,73726.09,0.2,-0.66473,0.00021,20.72054]
[1780286027885,30.96,73726.36,0.2,-0.66467,0.00021,20.72201]
[1780286027953,30.96,73726.36,0.2,-0.66467,0.00021,20.72201]
[1780286028111,30.96,73717.76,0.2,-0.66645,0.00021,20.67636]
[1780286029118,30.96,73710.03,0.2,-0.66804,0.00021,20.63502]
[1780286029932,30.96,73710.03,0.2,-0.66804,0.00021,20.63502]
[1780286029984,30.96,73710.03,0.2,-0.66804,0.00021,20.63502]
[1780286030125,30.96,73708.17,0.2,-0.66843,0.00021,20.62505]
[1780286034113,30.96,73707.86,0.2,-0.66849,0.00021,20.62335]
[1780286035058,30.96,73707.78,0.2,-0.66851,0.00021,20.62292]
[1780286037008,30.96,73705.86,0.2,-0.6689,0.00021,20.61255]
[1780286037174,30.96,73706.07,0.2,-0.66886,0.00021,20.61368]
[1780286041269,30.96,73708.41,0.2,-0.66838,0.00021,20.62626]
[1780286041281,30.96,73708.41,0.2,-0.66838,0.00021,20.62626]
[1780286041696,30.96,73691.15,0.2,-0.67193,0.00021,20.53255]
[1780286041848,30.96,73691.15,0.2,-0.67193,0.00021,20.53255]
[1780286042362,30.96,73674.67,0.2,-0.67531,0.0002,20.44169]
[1780286043286,30.96,73674.67,0.2,-0.67531,0.0002,20.44169]
[1780286043328,30.96,73671.29,0.2,-0.67599,0.0002,20.423]
[1780286044189,30.96,73671.29,0.2,-0.67599,0.0002,20.423]
[1780286044310,30.96,73671.29,0.2,-0.67599,0.0002,20.423]
[1780286046223,30.96,73669.81,0.2,-0.67628,0.0002,20.41506]
[1780286048336,30.97,73670.25,0.2,-0.67618,0.0002,20.41784]
[1780286052285,30.97,73666.55,0.2,-0.6769,0.0002,20.39794]
[1780286058327,30.98,73665.05,0.2,-0.67717,0.0002,20.39056]
[1780286063362,30.99,73665.76,0.2,-0.67699,0.0002,20.39538]
[1780286068435,30.99,73667.92,0.2,-0.67653,0.0002,20.4081]
[1780286068441,30.99,73667.39,0.2,-0.67663,0.0002,20.40529]
[1780286069254,30.99,73667.39,0.2,-0.67663,0.0002,20.40529]
[1780286069404,30.99,73668.16,0.2,-0.67647,0.0002,20.40975]
[1780286071066,30.99,73666.84,0.2,-0.67673,0.0002,20.40247]
[1780286071926,30.99,73666.71,0.2,-0.67678,0.0002,20.39787]
[1780286074439,31.0,73660.72,0.2,-0.67799,0.0002,20.36461]
[1780286074929,31.0,73660.72,0.2,-0.67799,0.0002,20.36461]
[1780286074990,31.0,73660.72,0.2,-0.67799,0.0002,20.36461]
[1780286075446,31.0,73656.17,0.2,-0.67891,0.0002,20.33912]
[1780286076807,31.0,73657.61,0.2,-0.67861,0.0002,20.3474]
[1780286077869,31.0,73658.54,0.2,-0.67842,0.0002,20.35278]
[1780286078018,31.0,73658.54,0.2,-0.67842,0.0002,20.35278]
[1780286078467,31.0,73658.8,0.2,-0.67836,0.0002,20.35439]
[1780286079843,31.0,73659.1,0.2,-0.67829,0.0002,20.35622]
[1780286080481,31.0,73663.75,0.2,-0.67734,0.0002,20.38248]
[1780286080914,31.0,73663.75,0.2,-0.67734,0.0002,20.38248]
[1780286081488,31.0,73665.63,0.2,-0.67695,0.0002,20.39312]
[1780286086523,31.01,73659.8,0.2,-0.67812,0.0002,20.36099]
[1780286086992,31.01,73659.8,0.2,-0.67812,0.0002,20.36099]
[1780286087530,31.01,73658.79,0.2,-0.67832,0.0002,20.35545]
[1780286088911,31.01,73658.05,0.2,-0.67847,0.0002,20.35143]
[1780286088986,31.01,73658.05,0.2,-0.67847,0.0002,20.35143]
[1780286089543,31.01,73657.46,0.2,-0.67858,0.0002,20.34826]
[1780286090229,31.01,73657.46,0.2,-0.67858,0.0002,20.34826]
[1780286093915,31.01,73658.62,0.2,-0.67832,0.0002,20.3553]
[1780286094044,31.01,73658.62,0.2,-0.67832,0.0002,20.3553]
[1780286094579,31.01,73658.58,0.2,-0.67833,0.0002,20.35519]
[1780286096145,31.01,73658.06,0.2,-0.67843,0.0002,20.35237]
[1780286096592,31.01,73658.25,0.2,-0.67839,0.0002,20.35355]
[1780286099918,31.02,73657.22,0.2,-0.67858,0.0002,20.34807]
[1780286099970,31.02,73657.22,0.2,-0.67858,0.0002,20.34807]
[1780286100621,31.02,73656.91,0.2,-0.67864,0.0002,20.34643]
[1780286100941,31.02,73656.91,0.2,-0.67864,0.0002,20.34643]
[1780286100993,31.02,73656.91,0.2,-0.67864,0.0002,20.34643]
[1780286101628,31.02,73656.95,0.2,-0.67863,0.0002,20.34676]
[1780286104679,31.02,73656.92,0.2,-0.67863,0.0002,20.34669]
[1780286110707,31.02,73651.82,0.2,-0.67964,0.0002,20.31873]
[1780286111714,31.03,73648.64,0.2,-0.68028,0.0002,20.30088]
[1780286113728,31.03,73645.72,0.2,-0.68086,0.0002,20.28464]
[1780286114801,31.03,73645.72,0.2,-0.68086,0.0002,20.28464]
[1780286120893,31.04,73643.85,0.2,-0.68119,0.0002,20.27533]
[1780286123961,31.04,73642.75,0.2,-0.68139,0.0002,20.26968]
[1780286124805,31.04,73642.05,0.2,-0.68152,0.0002,20.2659]
[1780286124855,31.04,73642.05,0.2,-0.68152,0.0002,20.2659]
[1780286125752,31.04,73642.05,0.2,-0.68152,0.0002,20.2659]
[1780286125812,31.04,73641.97,0.2,-0.68153,0.0002,20.26565]
[1780286128911,31.05,73641.99,0.2,-0.68151,0.0002,20.2662]
[1780286128944,31.05,73643.0,0.2,-0.68129,0.0002,20.27239]
[1780286130847,31.05,73647.22,0.2,-0.68042,0.0002,20.29659]
[1780286131854,31.05,73650.84,0.2,-0.67971,0.0002,20.31331]
[1780286134089,31.05,73651.87,0.2,-0.67949,0.0002,20.31934]
[1780286134090,31.06,73653.71,0.2,-0.67911,0.0002,20.33009]
[1780286139794,31.06,73654.59,0.2,-0.67891,0.0002,20.33553]
[1780286138903,31.06,73659.31,0.2,-0.67794,0.0002,20.36222]
[1780286139846,31.06,73659.31,0.2,-0.67794,0.0002,20.36222]
[1780286139910,31.06,73660.35,0.2,-0.67772,0.0002,20.36834]
[1780286143185,31.06,73658.77,0.2,-0.67803,0.0002,20.35975]
[1780286143287,31.06,73659.85,0.2,-0.67781,0.0002,20.36596]
[1780286144316,31.06,73659.85,0.2,-0.67781,0.0002,20.36596]
[1780286144326,31.07,73660.35,0.2,-0.6777,0.0002,20.36892]
[1780286145439,31.07,73660.35,0.2,-0.6777,0.0002,20.36892]
[1780286145551,31.07,73659.74,0.2,-0.67782,0.0002,20.36565]
[1780286149010,31.07,73657.34,0.2,-0.67829,0.0002,20.35265]
[1780286150773,31.07,73657.34,0.2,-0.67828,0.0002,20.35281]
[1780286151883,31.07,73656.2,0.2,-0.6785,0.0002,20.34673]
[1780286152883,31.07,73654.83,0.2,-0.67877,0.0002,20.33918]
[1780286153741,31.07,73654.83,0.2,-0.67877,0.0002,20.33918]
[1780286159057,31.08,73654.55,0.2,-0.67879,0.0002,20.33875]
[1780286164093,31.09,73655.2,0.2,-0.67863,0.0002,20.34318]
[1780286169128,31.09,73654.68,0.2,-0.6787,0.0002,20.34102]
[1780286173290,31.1,73655.38,0.2,-0.67854,0.0002,20.34539]
[1780286173392,31.1,73655.38,0.2,-0.67854,0.0002,20.34554]
[1780286174545,31.1,73644.77,0.2,-0.68068,0.0002,20.28579]
[1780286175170,31.1,73642.24,0.2,-0.68119,0.0002,20.27163]
[1780286175964,31.1,73642.24,0.2,-0.68119,0.0002,20.27163]
[1780286176016,31.1,73642.24,0.2,-0.68119,0.0002,20.27163]
[1780286176809,31.1,73642.24,0.2,-0.68119,0.0002,20.27163]
[1780286176177,31.1,73642.32,0.2,-0.68116,0.0002,20.27229]
[1780286177184,31.1,73642.45,0.2,-0.68113,0.0002,20.27319]
[1780286183502,31.11,73642.38,0.2,-0.68112,0.0002,20.27352]
[1780286183613,31.11,73642.38,0.2,-0.68112,0.0002,20.27352]
[1780286183701,31.11,73642.38,0.2,-0.6811,0.0002,20.27395]
[1780286183938,31.11,73642.38,0.2,-0.6811,0.0002,20.27395]
[1780286184562,31.11,73642.38,0.2,-0.6811,0.0002,20.27395]
[1780286184623,31.11,73642.38,0.2,-0.6811,0.0002,20.27395]
[1780286184677,31.11,73642.38,0.2,-0.6811,0.0002,20.27395]
[1780286184841,31.11,73641.88,0.2,-0.6812,0.0002,20.27126]
[1780286185242,31.11,73638.26,0.2,-0.68192,0.0002,20.25083]
[1780286186849,31.11,73638.26,0.2,-0.68192,0.0002,20.25083]
[1780286187256,31.11,73637.06,0.2,-0.68215,0.0002,20.24435]
[1780286188109,31.11,73637.06,0.2,-0.68215,0.0002,20.24435]
[1780286188263,31.11,73637.88,0.2,-0.68198,0.0002,20.24921]
[1780286190269,31.12,73638.17,0.2,-0.68191,0.0002,20.25105]
[1780286190277,31.12,73638.66,0.2,-0.68181,0.0002,20.25402]
[1780286194788,31.12,73639.0,0.2,-0.68175,0.0002,20.2525]
[1780286194847,31.12,73645.61,0.2,-0.6804,0.0002,20.29021]
[1780286194943,31.12,73645.61,0.2,-0.6804,0.0002,20.29021]
[1780286195312,31.12,73651.0,0.2,-0.67931,0.0002,20.32081]
[1780286197866,31.12,73653.25,0.2,-0.67884,0.0002,20.33361]
[1780286198333,31.13,73652.99,0.2,-0.67889,0.0002,20.33246]
[1780286203367,31.13,73653.56,0.2,-0.67874,0.0002,20.33647]
[1780286204163,31.13,73653.56,0.2,-0.67874,0.0002,20.33647]
[1780286204376,31.13,73653.81,0.2,-0.67868,0.0002,20.33804]
[1780286206949,31.13,73654.92,0.2,-0.67845,0.0002,20.34459]
[1780286207815,31.13,73654.92,0.2,-0.67845,0.0002,20.34459]
[1780286207841,31.13,73654.92,0.2,-0.67845,0.0002,20.34459]
[1780286207859,31.14,73654.94,0.2,-0.67844,0.0002,20.34486]
[1780286208403,31.14,73661.19,0.2,-0.67716,0.0002,20.37997]
[1780286209175,31.14,73661.19,0.2,-0.67716,0.0002,20.37997]
[1780286209889,31.14,73661.19,0.2,-0.67716,0.0002,20.37997]
[1780286209410,31.14,73661.72,0.2,-0.67705,0.0002,20.38305]
[1780286210417,31.14,73663.25,0.2,-0.67673,0.0002,20.39169]
[1780286216459,31.14,73656.04,0.2,-0.67817,0.0002,20.3522]
[1780286217982,31.14,73655.49,0.2,-0.67827,0.0002,20.34928]
[1780286218927,31.15,73656.35,0.2,-0.67809,0.0002,20.35425]
[1780286227536,31.16,73653.46,0.2,-0.67862,0.0002,20.33954]
[1780286229498,31.16,73651.9,0.2,-0.67893,0.0002,20.33096]
[1780286231551,31.16,73647.71,0.2,-0.67976,0.0002,20.30775]
[1780286232574,31.16,73639.42,0.2,-0.68142,0.0002,20.26126]
[1780286234523,31.16,73640.66,0.2,-0.68116,0.0002,20.26854]
[1780286234588,31.17,73642.26,0.2,-0.68083,0.0002,20.27784]
[1780286236936,31.17,73642.82,0.2,-0.68071,0.0002,20.28123]
[1780286237608,31.17,73643.99,0.2,-0.68046,0.0002,20.28829]
[1780286238616,31.17,73649.46,0.2,-0.67935,0.0002,20.31934]
[1780286239179,31.17,73649.46,0.2,-0.67935,0.0002,20.31934]
[1780286239623,31.17,73652.42,0.2,-0.67874,0.0002,20.33616]
[1780286241625,31.17,73653.47,0.2,-0.67852,0.0002,20.34221]
[1780286241637,31.17,73654.25,0.2,-0.67836,0.0002,20.34675]
[1780286243612,31.18,73653.76,0.2,-0.67845,0.0002,20.34417]
[1780286243651,31.18,73652.89,0.2,-0.67862,0.0002,20.33946]
[1780286246853,31.18,73652.91,0.2,-0.6786,0.0002,20.33991]
[1780286246955,31.18,73652.62,0.2,-0.67865,0.0002,20.33845]
[1780286252714,31.19,73653.18,0.2,-0.67853,0.0002,20.33859]
[1780286253838,31.19,73653.18,0.2,-0.67853,0.0002,20.33859]
[1780286255735,31.19,73660.09,0.2,-0.67711,0.0002,20.37767]
[1780286256110,31.19,73660.09,0.2,-0.67711,0.0002,20.37767]
[1780286257831,31.19,73662.5,0.2,-0.67662,0.0002,20.39115]
[1780286257883,31.19,73662.5,0.2,-0.67662,0.0002,20.39115]
[1780286257932,31.19,73662.36,0.2,-0.67665,0.0002,20.39044]
[1780286258852,31.19,73662.36,0.2,-0.67665,0.0002,20.39044]
[1780286258954,31.19,73662.2,0.2,-0.67668,0.0002,20.38962]
[1780286263270,31.19,73662.11,0.2,-0.67668,0.0002,20.3894]
[1780286264265,31.19,73662.42,0.2,-0.67662,0.0002,20.39119]
[1780286264798,31.19,73662.31,0.2,-0.67664,0.0002,20.39064]
[1780286269833,31.2,73662.81,0.2,-0.67652,0.0002,20.39385]
[1780286273086,31.2,73660.67,0.2,-0.67694,0.0002,20.38231]
[1780286273167,31.2,73660.67,0.2,-0.67694,0.0002,20.38243]
[1780286278896,31.2,73661.7,0.2,-0.67671,0.0002,20.38874]
[1780286283822,31.21,73663.71,0.2,-0.67628,0.0002,20.40035]
[1780286283930,31.21,73664.51,0.2,-0.67611,0.0002,20.4049]
[1780286286952,31.21,73660.65,0.2,-0.67688,0.0002,20.38381]
[1780286288902,31.21,73659.75,0.2,-0.67706,0.0002,20.37891]
[1780286288968,31.21,73659.51,0.2,-0.67711,0.0002,20.3777]
[1780286290040,31.21,73659.61,0.2,-0.67708,0.0002,20.37838]
[1780286293059,31.22,73658.56,0.2,-0.67728,0.0002,20.37279]
[1780286299043,31.22,73659.64,0.2,-0.67704,0.0002,20.37954]
[1780286299145,31.22,73660.91,0.2,-0.67677,0.0002,20.38684]
[1780286300894,31.22,73660.91,0.2,-0.67677,0.0002,20.38684]
[1780286300954,31.22,73660.69,0.2,-0.67681,0.0002,20.38574]
[1780286302577,31.22,73660.86,0.2,-0.67678,0.0002,20.38668]
[1780286302678,31.22,73660.85,0.2,-0.67677,0.0002,20.38686]
[1780286303671,31.22,73660.85,0.2,-0.67677,0.0002,20.38686]
[1780286303721,31.23,73660.92,0.2,-0.67675,0.0002,20.38737]
[1780286309108,31.23,73658.08,0.2,-0.6773,0.0002,20.37229]
[1780286310208,31.23,73658.08,0.2,-0.6773,0.0002,20.37229]
[1780286311064,31.23,73657.14,0.2,-0.67748,0.0002,20.36719]
[1780286311122,31.23,73655.81,0.2,-0.67778,0.0002,20.35579]
[1780286312129,31.23,73648.03,0.2,-0.67934,0.0002,20.31254]
[1780286313328,31.23,73648.03,0.2,-0.67934,0.0002,20.31254]
[1780286314224,31.23,73647.51,0.2,-0.67944,0.0002,20.30981]
[1780286318171,31.24,73651.34,0.2,-0.67863,0.0002,20.33219]
[1780286319397,31.24,73651.34,0.2,-0.67863,0.0002,20.33219]
[1780286319424,31.24,73654.13,0.2,-0.67806,0.0002,20.34795]
[1780286321435,31.24,73654.42,0.2,-0.678,0.0002,20.34972]
[1780286321440,31.24,73654.13,0.2,-0.67805,0.0002,20.34825]
[1780286323730,31.24,73654.13,0.2,-0.67805,0.0002,20.34825]
[1780286323832,31.25,73654.65,0.2,-0.67793,0.0002,20.35145]
[1780286324761,31.25,73654.65,0.2,-0.67793,0.0002,20.35145]
[1780286324850,31.25,73654.68,0.2,-0.67792,0.0002,20.35176]
[1780286325661,31.25,73654.68,0.2,-0.67792,0.0002,20.35176]
[1780286325742,31.25,73654.53,0.2,-0.67795,0.0002,20.35107]
[1780286326599,31.25,73654.53,0.2,-0.67795,0.0002,20.35107]
[1780286326651,31.25,73654.53,0.2,-0.67795,0.0002,20.35107]
[1780286326690,31.25,73655.95,0.2,-0.67765,0.0002,20.35914]
[1780286327793,31.25,73655.95,0.2,-0.67765,0.0002,20.35914]
[1780286327818,31.25,73658.89,0.2,-0.67705,0.0002,20.37563]
[1780286333194,31.25,73659.03,0.2,-0.67701,0.0002,20.3768]
[1780286337304,31.26,73661.95,0.2,-0.67638,0.0002,20.39389]
[1780286338595,31.26,73661.95,0.2,-0.67638,0.0002,20.39389]
[1780286338696,31.26,73662.79,0.2,-0.67621,0.0002,20.39865]
[1780286344494,31.26,73665.0,0.2,-0.67574,0.0002,20.41142]
[1780286344595,31.26,73665.23,0.2,-0.67569,0.0002,20.41279]
[1780286351405,31.27,73663.51,0.2,-0.676,0.0002,20.40422]
[1780286353009,31.27,73663.51,0.2,-0.676,0.0002,20.40422]
[1780286353419,31.27,73663.16,0.2,-0.67606,0.0002,20.40259]
[1780286358454,31.28,73663.66,0.2,-0.67594,0.0002,20.40584]
[1780286364619,31.28,73663.19,0.2,-0.67602,0.0002,20.40363]
[1780286364720,31.28,73663.19,0.2,-0.67601,0.0002,20.40382]
[1780286365708,31.28,73663.19,0.2,-0.67601,0.0002,20.40382]
[1780286365809,31.28,73663.23,0.2,-0.676,0.0002,20.40413]
[1780286369531,31.28,73666.49,0.2,-0.67533,0.0002,20.42246]
[1780286371550,31.28,73666.53,0.2,-0.67532,0.0002,20.42276]
[1780286377586,31.29,73664.73,0.2,-0.67569,0.0002,20.4094]
[1780286378605,31.29,73664.73,0.2,-0.67569,0.0002,20.4094]
[1780286384466,31.29,73666.93,0.2,-0.67523,0.0002,20.42194]
[1780286385044,31.29,73675.99,0.2,-0.67338,0.0002,20.47173]
[1780286385642,31.29,73679.82,0.2,-0.6726,0.0002,20.49262]
[1780286387657,31.29,73675.77,0.2,-0.67343,0.0002,20.47061]
[1780286388966,31.29,73675.77,0.2,-0.67343,0.0002,20.47061]
[1780286389045,31.29,73669.53,0.2,-0.67469,0.0002,20.4365]
[1780286390031,31.29,73669.53,0.2,-0.67469,0.0002,20.4365]
[1780286390083,31.29,73669.53,0.2,-0.67469,0.0002,20.4365]
[1780286391073,31.29,73668.59,0.2,-0.67488,0.0002,20.4314]
[1780286390678,31.29,73668.45,0.2,-0.6749,0.0002,20.4307]
[1780286391175,31.29,73668.45,0.2,-0.6749,0.0002,20.4307]
[1780286394790,31.29,73669.23,0.2,-0.67474,0.0002,20.4352]
[1780286394891,31.3,73668.95,0.2,-0.67479,0.0002,20.43373]
[1780286400752,31.3,73669.71,0.2,-0.67462,0.0002,20.43829]
[1780286403664,31.3,73669.61,0.2,-0.67464,0.0002,20.43786]
[1780286403773,31.3,73666.03,0.2,-0.67536,0.0002,20.41826]
[1780286404867,31.3,73666.03,0.2,-0.67536,0.0002,20.41826]
[1780286406085,31.3,73666.92,0.2,-0.67518,0.0002,20.42323]
[1780286405788,31.3,73670.72,0.2,-0.6744,0.0002,20.44417]
[1780286406795,31.3,73669.26,0.2,-0.6747,0.0002,20.43622]
[1780286408313,31.3,73670.11,0.2,-0.67452,0.0002,20.44094]
[1780286408809,31.3,73668.95,0.2,-0.67476,0.0002,20.43464]
[1780286409354,31.3,73668.95,0.2,-0.67476,0.0002,20.43464]
[1780286409816,31.3,73668.96,0.2,-0.67475,0.0002,20.43476]
[1780286410420,31.3,73668.96,0.2,-0.67475,0.0002,20.43476]
[1780286410823,31.3,73668.8,0.2,-0.67478,0.0002,20.43395]
[1780286412837,31.3,73674.76,0.2,-0.67357,0.0002,20.46671]
[1780286416113,31.3,73677.76,0.2,-0.67295,0.0002,20.48318]
[1780286416865,31.3,73682.04,0.2,-0.67208,0.0002,20.50646]
[1780286417478,31.3,73682.04,0.2,-0.67208,0.0002,20.50646]
[1780286417872,31.3,73682.11,0.2,-0.67207,0.0002,20.50685]
[1780286419886,31.3,73685.29,0.2,-0.67142,0.0002,20.52408]
[1780286421612,31.3,73685.21,0.2,-0.67144,0.0002,20.52365]
[1780286421900,31.3,73684.44,0.2,-0.67159,0.0002,20.51948]
[1780286422413,31.3,73684.44,0.2,-0.67159,0.0002,20.51948]
[1780286422414,31.3,73684.44,0.2,-0.67159,0.0002,20.51948]
[1780286422615,31.3,73684.44,0.2,-0.67159,0.0002,20.51948]
[1780286422907,31.3,73697.18,0.2,-0.669,0.0002,20.58797]
[1780286423409,31.3,73697.18,0.2,-0.669,0.0002,20.58797]
[1780286423914,31.3,73708.34,0.2,-0.66672,0.0002,20.64723]
[1780286424921,31.3,73711.15,0.2,-0.66615,0.0002,20.66197]
[1780286429956,31.3,73712.05,0.2,-0.66598,0.0002,20.6664]
[1780286434991,31.3,73712.51,0.2,-0.66592,0.0002,20.66457]
[1780286436902,31.3,73710.54,0.2,-0.66633,0.0002,20.65413]
[1780286437013,31.3,73710.1,0.2,-0.66642,0.0002,20.65176]
[1780286437897,31.3,73710.1,0.2,-0.66642,0.0002,20.65176]
[1780286438021,31.3,73709.92,0.2,-0.66646,0.0002,20.65076]
[1780286443177,31.3,73709.8,0.2,-0.66649,0.0002,20.64997]
[1780286443057,31.3,73712.78,0.2,-0.66588,0.0002,20.66557]
[1780286444066,31.3,73718.27,0.2,-0.66476,0.00021,20.69433]
[1780286444804,31.3,73718.27,0.2,-0.66476,0.00021,20.69433]
[1780286445073,31.29,73719.43,0.2,-0.66453,0.00021,20.70031]
[1780286446100,31.29,73719.43,0.2,-0.66453,0.00021,20.70031]
[1780286447087,31.29,73720.69,0.2,-0.66428,0.00021,20.7067]
[1780286448899,31.29,73719.72,0.2,-0.66448,0.00021,20.70153]
[1780286449101,31.29,73720.49,0.2,-0.66433,0.00021,20.70545]
[1780286449652,31.29,73720.49,0.2,-0.66433,0.00021,20.70545]
[1780286450108,31.29,73720.53,0.2,-0.66432,0.00021,20.70563]
[1780286454136,31.29,73723.46,0.2,-0.66373,0.00021,20.72074]
[1780286454972,31.29,73723.46,0.2,-0.66373,0.00021,20.72074]
[1780286457517,31.29,73722.49,0.2,-0.66393,0.00021,20.71551]
[1780286459316,31.29,73722.38,0.2,-0.66396,0.00021,20.71481]
[1780286460178,31.29,73714.31,0.2,-0.66562,0.0002,20.67247]
[1780286460312,31.29,73714.31,0.2,-0.66562,0.0002,20.67247]
[1780286461156,31.29,73714.31,0.2,-0.66562,0.0002,20.67247]
[1780286461185,31.29,73713.35,0.2,-0.66582,0.0002,20.66736]
[1780286461889,31.29,73713.35,0.2,-0.66582,0.0002,20.66736]
[1780286463000,31.29,73712.82,0.2,-0.66593,0.0002,20.66453]
[1780286463052,31.29,73712.82,0.2,-0.66593,0.0002,20.66453]
[1780286463199,31.29,73711.92,0.2,-0.66611,0.0002,20.65973]
[1780286463985,31.29,73711.92,0.2,-0.66611,0.0002,20.65973]
[1780286469241,31.28,73710.92,0.2,-0.66634,0.0002,20.65388]
[1780286476291,31.27,73713.67,0.2,-0.66581,0.0002,20.66756]
[1780286477548,31.27,73713.67,0.2,-0.66581,0.0002,20.66756]
[1780286481325,31.27,73718.11,0.2,-0.66493,0.00021,20.69027]
[1780286482517,31.27,73718.11,0.2,-0.66493,0.00021,20.69027]
[1780286482580,31.27,73719.44,0.2,-0.66466,0.00021,20.6971]
[1780286483923,31.27,73719.44,0.2,-0.66466,0.00021,20.6971]
[1780286484008,31.27,73719.43,0.2,-0.66467,0.00021,20.69697]
[1780286485121,31.27,73719.43,0.2,-0.66467,0.00021,20.69697]
[1780286485222,31.27,73720.48,0.2,-0.66445,0.00021,20.70239]
[1780286486067,31.27,73720.48,0.2,-0.66445,0.00021,20.70239]
[1780286486114,31.27,73720.64,0.2,-0.66442,0.00021,20.70315]
[1780286489381,31.26,73716.61,0.2,-0.66527,0.00021,20.6817]
[1780286491548,31.26,73716.0,0.2,-0.66539,0.00021,20.67843]
[1780286496585,31.26,73716.64,0.2,-0.6653,0.00021,20.67754]
[1780286499116,31.26,73716.32,0.2,-0.66537,0.00021,20.67573]
[1780286500716,31.26,73719.21,0.2,-0.66478,0.00021,20.69077]
[1780286503085,31.26,73717.94,0.2,-0.66505,0.00021,20.68395]
[1780286504095,31.26,73717.85,0.2,-0.66507,0.00021,20.68341]
[1780286505010,31.26,73718.51,0.2,-0.66494,0.00021,20.6868]
[1780286505112,31.26,73720.08,0.2,-0.66462,0.00021,20.69496]
[1780286506917,31.26,73720.91,0.2,-0.66445,0.00021,20.69923]
[1780286507018,31.26,73720.98,0.2,-0.66444,0.00021,20.69952]
[1780286512543,31.25,73725.25,0.2,-0.66358,0.00021,20.72135]
[1780286517578,31.25,73727.5,0.2,-0.66314,0.00021,20.73259]
[1780286519821,31.25,73732.32,0.2,-0.66216,0.00021,20.7574]
[1780286520599,31.25,73736.29,0.2,-0.66134,0.00021,20.77779]
[1780286521488,31.25,73736.29,0.2,-0.66134,0.00021,20.77779]
[1780286521606,31.24,73736.89,0.2,-0.66122,0.00021,20.78075]
[1780286522804,31.24,73736.89,0.2,-0.66122,0.00021,20.78075]
[1780286522928,31.24,73736.89,0.2,-0.66122,0.00021,20.78075]
[1780286523824,31.24,73740.13,0.2,-0.66057,0.00021,20.79716]
[1780286526843,31.24,73742.61,0.2,-0.66007,0.00021,20.80964]
[1780286526845,31.24,73742.61,0.2,-0.66007,0.00021,20.80964]
[1780286526944,31.24,73743.49,0.2,-0.65989,0.00021,20.81402]
[1780286529328,31.24,73744.63,0.2,-0.65967,0.00021,20.81957]
[1780286529663,31.24,73743.57,0.2,-0.65989,0.00021,20.814]
[1780286533142,31.23,73743.98,0.2,-0.65982,0.00021,20.81586]
[1780286533244,31.23,73744.28,0.2,-0.65976,0.00021,20.81727]
[1780286538725,31.23,73743.24,0.2,-0.65998,0.00021,20.81179]
[1780286540468,31.23,73742.13,0.2,-0.66022,0.00021,20.80599]
[1780286541340,31.23,73739.38,0.2,-0.66079,0.00021,20.79177]
[1780286541473,31.23,73739.38,0.2,-0.66079,0.00021,20.79177]
[1780286541746,31.23,73730.45,0.2,-0.66263,0.00021,20.74555]
[1780286544082,31.23,73729.25,0.2,-0.66288,0.00021,20.73926]
[1780286544123,31.23,73729.25,0.2,-0.66288,0.00021,20.73926]
[1780286544165,31.23,73729.25,0.2,-0.66288,0.00021,20.73919]
[1780286544767,31.23,73724.76,0.2,-0.66381,0.00021,20.71572]
[1780286546028,31.23,73724.76,0.2,-0.66381,0.00021,20.71572]
[1780286547865,31.23,73722.33,0.2,-0.66432,0.00021,20.70291]
[1780286547997,31.23,73722.33,0.2,-0.66432,0.00021,20.70291]
[1780286548795,31.23,73730.8,0.2,-0.66258,0.00021,20.74695]
[1780286549802,31.22,73735.3,0.2,-0.66165,0.00021,20.77017]
[1780286550330,31.22,73735.3,0.2,-0.66165,0.00021,20.77017]
[1780286550809,31.22,73735.48,0.2,-0.66162,0.00021,20.771]
[1780286552050,31.22,73735.48,0.2,-0.66162,0.00021,20.771]
[1780286552092,31.22,73735.65,0.2,-0.66162,0.00021,20.76783]
[1780286556851,31.22,73732.47,0.2,-0.66229,0.00021,20.75088]
[1780286557898,31.22,73732.47,0.2,-0.66229,0.00021,20.75088]
[1780286557998,31.22,73732.65,0.2,-0.66226,0.00021,20.75173]
[1780286563900,31.21,73732.22,0.2,-0.66237,0.00021,20.74897]
[1780286566921,31.21,73729.09,0.2,-0.66303,0.00021,20.73244]
[1780286567660,31.21,73729.09,0.2,-0.66303,0.00021,20.73244]
[1780286567928,31.21,73725.91,0.2,-0.66368,0.00021,20.71579]
[1780286571647,31.21,73725.91,0.2,-0.66369,0.00021,20.71559]
[1780286573704,31.21,73725.91,0.2,-0.6637,0.00021,20.71552]
[1780286579007,31.21,73725.51,0.2,-0.6638,0.00021,20.71295]
[1780286579748,31.21,73725.51,0.2,-0.6638,0.00021,20.71295]
[1780286581030,31.2,73735.47,0.2,-0.66175,0.00021,20.76458]
[1780286582038,31.2,73735.47,0.2,-0.66175,0.00021,20.76458]
[1780286582046,31.2,73742.26,0.2,-0.66035,0.00021,20.79947]
[1780286585845,31.2,73741.34,0.2,-0.66056,0.00021,20.79434]
[1780286586065,31.2,73740.85,0.2,-0.66067,0.00021,20.7917]
[1780286586749,31.2,73740.85,0.2,-0.66067,0.00021,20.7917]
[1780286587072,31.2,73739.89,0.2,-0.66087,0.00021,20.78664]
[1780286587517,31.2,73739.89,0.2,-0.66087,0.00021,20.78664]
[1780286588079,31.2,73740.36,0.2,-0.66078,0.00021,20.78894]
[1780286593114,31.19,73740.45,0.2,-0.66078,0.00021,20.78884]
[1780286598149,31.19,73739.35,0.2,-0.66103,0.00021,20.78262]
[1780286603171,31.18,73737.83,0.2,-0.66137,0.00021,20.77436]
[1780286604068,31.18,73735.76,0.2,-0.6618,0.00021,20.76356]
[1780286604191,31.18,73731.4,0.2,-0.6627,0.00021,20.74086]
[1780286605865,31.18,73729.15,0.2,-0.66317,0.00021,20.72908]
[1780286606837,31.18,73729.15,0.2,-0.66317,0.00021,20.72901]
[1780286607212,31.18,73729.11,0.2,-0.66318,0.00021,20.72874]
[1780286608912,31.18,73728.55,0.2,-0.6633,0.00021,20.72576]
[1780286609227,31.18,73725.11,0.2,-0.66401,0.00021,20.70773]
[1780286610773,31.18,73723.05,0.2,-0.66444,0.00021,20.69688]
[1780286611749,31.18,73725.22,0.2,-0.66402,0.00021,20.70425]
[1780286613498,31.18,73724.96,0.2,-0.66408,0.00021,20.7028]
[1780286619297,31.18,73721.31,0.2,-0.66484,0.00021,20.68339]
[1780286621311,31.18,73717.13,0.2,-0.6657,0.00021,20.66129]
[1780286624130,31.18,73716.29,0.2,-0.66588,0.00021,20.6568]
[1780286624901,31.18,73715.56,0.2,-0.66603,0.00021,20.65285]
[1780286625151,31.18,73715.56,0.2,-0.66603,0.00021,20.65285]
[1780286625339,31.17,73713.04,0.2,-0.66655,0.00021,20.63941]
[1780286626346,31.17,73707.62,0.2,-0.66767,0.00021,20.61049]
[1780286627877,31.17,73705.47,0.2,-0.66812,0.00021,20.59893]
[1780286629741,31.17,73704.23,0.2,-0.66837,0.00021,20.59223]
[1780286629940,31.17,73704.23,0.2,-0.66837,0.00021,20.59223]
[1780286630811,31.17,73704.35,0.2,-0.66835,0.00021,20.59275]
[1780286631846,31.17,73702.94,0.2,-0.66865,0.00021,20.58514]
[1780286637230,31.17,73702.35,0.2,-0.66877,0.00021,20.5818]
[1780286641942,31.17,73699.79,0.2,-0.6693,0.0002,20.56791]
[1780286644088,31.17,73695.99,0.2,-0.67008,0.0002,20.54745]
[1780286646978,31.17,73697.02,0.2,-0.66987,0.0002,20.553]
[1780286647049,31.17,73699.51,0.2,-0.66936,0.0002,20.5664]
[1780286649336,31.17,73700.16,0.2,-0.66923,0.0002,20.56988]
[1780286649371,31.17,73700.77,0.2,-0.66911,0.0002,20.57313]
[1780286654546,31.17,73700.03,0.2,-0.66926,0.0002,20.56907]
[1780286660588,31.17,73700.58,0.2,-0.66915,0.0002,20.57194]
[1780286666227,31.17,73698.69,0.2,-0.66954,0.0002,20.56171]
[1780286666329,31.17,73698.6,0.2,-0.66956,0.0002,20.56122]
[1780286669395,31.17,73698.6,0.2,-0.66956,0.0002,20.56122]
[1780286669406,31.17,73698.6,0.2,-0.66956,0.0002,20.56122]
[1780286670141,31.17,73698.6,0.2,-0.66956,0.0002,20.56122]
[1780286670181,31.17,73698.02,0.2,-0.66968,0.0002,20.55806]
[1780286675694,31.17,73694.62,0.2,-0.6704,0.0002,20.53579]
[1780286677708,31.17,73691.34,0.2,-0.67107,0.0002,20.51806]
[1780286679041,31.17,73691.34,0.2,-0.67107,0.0002,20.51806]
[1780286680025,31.17,73689.96,0.2,-0.67135,0.0002,20.5106]
[1780286686073,31.17,73688.99,0.2,-0.67155,0.0002,20.50547]
[1780286686132,31.17,73688.99,0.2,-0.67155,0.0002,20.50547]
[1780286688351,31.17,73682.41,0.2,-0.67289,0.0002,20.46975]
[1780286688461,31.17,73682.41,0.2,-0.67289,0.0002,20.46975]
[1780286689200,31.17,73682.41,0.2,-0.67289,0.0002,20.46975]
[1780286692215,31.17,73684.39,0.2,-0.67248,0.0002,20.48073]
[1780286692233,31.17,73688.99,0.2,-0.67153,0.0002,20.50581]
[1780286692460,31.17,73688.99,0.2,-0.67153,0.0002,20.50581]
[1780286692819,31.17,73692.35,0.2,-0.67085,0.0002,20.52405]
[1780286695110,31.17,73693.53,0.2,-0.6706,0.0002,20.53045]
[1780286695192,31.17,73693.19,0.2,-0.67067,0.0002,20.52862]
[1780286698158,31.17,73688.57,0.2,-0.67162,0.0002,20.50364]
[1780286698861,31.17,73685.3,0.2,-0.67228,0.0002,20.48589]
[1780286699451,31.17,73685.3,0.2,-0.67228,0.0002,20.48589]
[1780286700351,31.17,73685.3,0.2,-0.67228,0.0002,20.48589]
[1780286702123,31.17,73686.83,0.2,-0.67197,0.0002,20.49432]
[1780286702224,31.17,73687.21,0.2,-0.67189,0.0002,20.49643]
[1780286707601,31.17,73687.18,0.2,-0.67188,0.0002,20.4965]
[1780286709812,31.17,73690.08,0.2,-0.67129,0.0002,20.51234]
[1780286710206,31.17,73688.69,0.2,-0.67157,0.0002,20.50483]
[1780286711953,31.18,73685.73,0.2,-0.67217,0.0002,20.48883]
[1780286713400,31.18,73685.73,0.2,-0.67217,0.0002,20.48883]
[1780286712960,31.18,73682.72,0.2,-0.67278,0.0002,20.47249]
[1780286714417,31.18,73682.46,0.2,-0.67283,0.0002,20.47114]
[1780286715262,31.18,73682.46,0.2,-0.67283,0.0002,20.47114]
[1780286720027,31.18,73678.81,0.2,-0.67356,0.0002,20.45166]
[1780286721284,31.18,73675.16,0.2,-0.6743,0.0002,20.43167]
[1780286721900,31.18,73675.16,0.2,-0.6743,0.0002,20.43167]
[1780286722270,31.18,73669.16,0.2,-0.67552,0.0002,20.39866]
[1780286723051,31.18,73669.16,0.2,-0.67552,0.0002,20.39866]
[1780286723072,31.18,73669.16,0.2,-0.67552,0.0002,20.39866]
[1780286723123,31.18,73665.64,0.2,-0.67623,0.0002,20.37926]
[1780286724230,31.18,73665.64,0.2,-0.67623,0.0002,20.37926]
[1780286727879,31.18,73664.19,0.2,-0.67651,0.0002,20.37164]
[1780286727898,31.18,73664.19,0.2,-0.67651,0.0002,20.37164]
[1780286728100,31.18,73660.18,0.2,-0.67732,0.0002,20.34945]
[1780286728647,31.18,73660.18,0.2,-0.67732,0.0002,20.34945]
[1780286729103,31.19,73656.83,0.2,-0.67799,0.0002,20.33088]
[1780286729959,31.19,73656.83,0.2,-0.67799,0.0002,20.33088]
[1780286731070,31.19,73655.85,0.2,-0.67819,0.0002,20.32555]
[1780286735309,31.19,73652.96,0.2,-0.67878,0.0002,20.30595]
[1780286735969,31.19,73651.91,0.2,-0.67899,0.0002,20.30022]
[1780286738674,31.2,73649.76,0.2,-0.6794,0.0002,20.28863]
[1780286740867,31.2,73651.05,0.2,-0.67913,0.0002,20.29621]
[1780286741187,31.2,73656.78,0.2,-0.67796,0.0002,20.32845]
[1780286743368,31.2,73656.2,0.2,-0.67807,0.0002,20.32534]
[1780286743415,31.2,73654.97,0.2,-0.67832,0.0002,20.3186]
[1780286744385,31.2,73654.97,0.2,-0.67832,0.0002,20.3186]
[1780286744451,31.2,73653.7,0.2,-0.67857,0.0002,20.31162]
[1780286750250,31.21,73653.96,0.2,-0.67849,0.0002,20.31392]
[1780286755285,31.21,73652.74,0.2,-0.67871,0.0002,20.30776]
[1780286759313,31.22,73649.21,0.2,-0.6794,0.0002,20.28853]
[1780286760320,31.22,73645.81,0.2,-0.68008,0.0002,20.26955]
[1780286761040,31.22,73645.81,0.2,-0.68008,0.0002,20.26955]
[1780286762045,31.22,73644.31,0.2,-0.68038,0.0002,20.26123]
[1780286767369,31.22,73636.09,0.2,-0.68201,0.0002,20.21555]
[1780286767577,31.22,73636.09,0.2,-0.68201,0.0002,20.21555]
[1780286768376,31.22,73631.77,0.2,-0.68287,0.0002,20.1911]
[1780286770390,31.23,73629.0,0.2,-0.68342,0.0002,20.17561]
[1780286772404,31.23,73625.85,0.2,-0.68404,0.0002,20.15792]
[1780286773206,31.23,73625.85,0.2,-0.68404,0.0002,20.15792]
[1780286773416,31.23,73619.31,0.2,-0.68534,0.0002,20.12052]
[1780286774295,31.23,73619.31,0.2,-0.68534,0.0002,20.12052]
[1780286774418,31.23,73618.45,0.2,-0.68552,0.0002,20.11544]
[1780286775368,31.23,73618.45,0.2,-0.68552,0.0002,20.11544]
[1780286775425,31.23,73617.92,0.2,-0.68563,0.0002,20.1123]
[1780286780460,31.23,73620.01,0.2,-0.68523,0.0002,20.12396]
[1780286781467,31.22,73623.83,0.2,-0.68446,0.0002,20.14586]
[1780286781823,31.22,73623.83,0.2,-0.68446,0.0002,20.14586]
[1780286782474,31.22,73618.28,0.2,-0.68558,0.0002,20.11383]
[1780286784144,31.22,73617.32,0.2,-0.68577,0.0002,20.10818]
[1780286784488,31.22,73617.5,0.2,-0.68574,0.0002,20.10914]
[1780286789523,31.22,73617.94,0.2,-0.68567,0.0002,20.11129]
[1780286791537,31.22,73621.22,0.2,-0.68504,0.0002,20.12602]
[1780286793105,31.22,73621.22,0.2,-0.68504,0.0002,20.12602]
[1780286793137,31.22,73623.09,0.2,-0.68467,0.0002,20.13661]
[1780286794499,31.22,73623.09,0.2,-0.68467,0.0002,20.13661]
[1780286793552,31.22,73620.17,0.2,-0.68526,0.0002,20.11981]
[1780286794554,31.22,73620.17,0.2,-0.68526,0.0002,20.11981]
[1780286795048,31.22,73620.17,0.2,-0.68526,0.0002,20.11981]
[1780286795051,31.22,73619.99,0.2,-0.6853,0.0002,20.11859]
[1780286797824,31.22,73619.17,0.2,-0.68547,0.0002,20.11378]
[1780286798483,31.22,73619.17,0.2,-0.68547,0.0002,20.11378]
[1780286797845,31.22,73618.17,0.2,-0.68568,0.0002,20.10786]
[1780286798587,31.22,73612.5,0.2,-0.68681,0.0002,20.07505]
[1780286799797,31.22,73612.5,0.2,-0.68681,0.0002,20.07505]
[1780286799899,31.21,73608.31,0.2,-0.68766,0.0002,20.05054]
[1780286800866,31.21,73608.31,0.2,-0.68766,0.0002,20.05054]
[1780286802124,31.21,73608.87,0.2,-0.68755,0.0002,20.05374]
[1780286803439,31.21,73609.19,0.2,-0.68749,0.0002,20.05554]
[1780286803521,31.21,73613.15,0.2,-0.6867,0.0002,20.07847]
[1780286804266,31.21,73613.15,0.2,-0.6867,0.0002,20.07847]
[1780286804281,31.21,73613.15,0.2,-0.6867,0.0002,20.07847]
[1780286804372,31.21,73614.11,0.2,-0.68651,0.0002,20.08396]
[1780286805901,31.21,73615.36,0.2,-0.68626,0.0002,20.09111]
[1780286806406,31.21,73615.28,0.2,-0.68628,0.0002,20.09055]
[1780286811679,31.21,73614.53,0.2,-0.68645,0.0002,20.08566]
[1780286815091,31.21,73615.82,0.2,-0.6862,0.0002,20.09295]
[1780286815192,31.21,73615.99,0.2,-0.68617,0.0002,20.09384]
[1780286817522,31.21,73615.99,0.2,-0.68617,0.0002,20.09384]
[1780286817721,31.21,73616.48,0.2,-0.68608,0.0002,20.09639]
[1780286822756,31.2,73621.76,0.2,-0.68503,0.0002,20.12642]
[1780286825860,31.2,73620.71,0.2,-0.68525,0.0002,20.12024]
[1780286825957,31.2,73620.71,0.2,-0.68525,0.0002,20.12024]
[1780286825962,31.2,73620.6,0.2,-0.68527,0.0002,20.11954]
[1780286831767,31.2,73618.97,0.2,-0.68561,0.0002,20.10982]
[1780286832429,31.2,73618.97,0.2,-0.68561,0.0002,20.10982]
[1780286832438,31.2,73619.0,0.2,-0.68561,0.0002,20.10994]
[1780286833837,31.2,73615.13,0.2,-0.68639,0.0002,20.08747]
[1780286839879,31.2,73615.3,0.2,-0.68637,0.0002,20.08799]
[1780286840886,31.19,73619.06,0.2,-0.68562,0.0002,20.10965]
[1780286842944,31.19,73621.16,0.2,-0.6852,0.0002,20.12167]
[1780286843023,31.19,73621.04,0.2,-0.68523,0.0002,20.12082]
[1780286844364,31.19,73621.04,0.2,-0.68523,0.0002,20.12082]
[1780286844438,31.19,73623.29,0.2,-0.68479,0.0002,20.13364]
[1780286847421,31.19,73622.61,0.2,-0.68493,0.0002,20.12952]
[1780286848941,31.19,73615.84,0.2,-0.6863,0.0002,20.09015]
[1780286850146,31.19,73615.84,0.2,-0.6863,0.0002,20.09015]
[1780286850197,31.19,73615.84,0.2,-0.6863,0.0002,20.09015]
[1780286850220,31.19,73612.4,0.2,-0.68699,0.0002,20.07012]
[1780286852501,31.19,73611.74,0.2,-0.68713,0.0002,20.06623]
[1780286851963,31.19,73607.83,0.2,-0.68794,0.0002,20.03938]
[1780286853150,31.19,73602.35,0.2,-0.68904,0.0002,20.00732]
[1780286853977,31.19,73598.23,0.2,-0.68986,0.0002,19.98309]
[1780286854897,31.19,73598.23,0.2,-0.68986,0.0002,19.98309]
[1780286857227,31.19,73596.44,0.2,-0.69023,0.0002,19.9724]
[1780286858005,31.19,73588.81,0.2,-0.69176,0.0002,19.92718]
[1780286860019,31.19,73586.14,0.2,-0.69229,0.0002,19.91127]
[1780286864512,31.18,73586.48,0.2,-0.69223,0.0002,19.9132]
[1780286864722,31.18,73588.93,0.2,-0.69174,0.0002,19.92769]
[1780286865935,31.18,73589.76,0.2,-0.69158,0.0002,19.93256]
[1780286866061,31.18,73590.88,0.2,-0.69135,0.0002,19.93913]
[1780286866922,31.18,73590.88,0.2,-0.69135,0.0002,19.93913]
[1780286867322,31.18,73591.08,0.2,-0.69132,0.0002,19.94026]
[1780286872373,31.18,73592.66,0.2,-0.69101,0.0002,19.94942]
[1780286876136,31.18,73579.19,0.2,-0.6937,0.0002,19.86904]
[1780286876831,31.18,73579.19,0.2,-0.6937,0.0002,19.86904]
[1780286876887,31.18,73579.19,0.2,-0.6937,0.0002,19.86904]
[1780286877143,31.18,73577.16,0.2,-0.69411,0.0002,19.85692]
[1780286877689,31.18,73577.16,0.2,-0.69411,0.0002,19.85692]
[1780286877741,31.18,73577.16,0.2,-0.69411,0.0002,19.85692]
[1780286878254,31.18,73578.19,0.2,-0.6939,0.0002,19.86308]
[1780286883144,31.18,73576.44,0.2,-0.69425,0.0002,19.85264]
[1780286883155,31.18,73576.44,0.2,-0.69425,0.0002,19.85264]
[1780286883173,31.18,73576.44,0.2,-0.69425,0.0002,19.85264]
[1780286883191,31.18,73575.11,0.2,-0.69451,0.0002,19.84469]
[1780286884148,31.18,73575.11,0.2,-0.69451,0.0002,19.84469]
[1780286884200,31.18,73575.11,0.2,-0.69451,0.0002,19.84469]
[1780286884301,31.18,73577.03,0.2,-0.69413,0.0002,19.85614]
[1780286884838,31.18,73577.03,0.2,-0.69413,0.0002,19.85614]
[1780286885636,31.18,73578.73,0.2,-0.6938,0.0002,19.86618]
[1780286886578,31.18,73578.73,0.2,-0.6938,0.0002,19.86618]
[1780286886210,31.18,73579.1,0.2,-0.69373,0.0002,19.86827]
[1780286886630,31.18,73579.1,0.2,-0.69373,0.0002,19.86827]
[1780286887217,31.18,73578.18,0.2,-0.69392,0.0002,19.86265]
[1780286892252,31.18,73577.31,0.2,-0.6941,0.0002,19.85719]
[1780286897287,31.18,73577.88,0.2,-0.69399,0.0002,19.86036]
[1780286899193,31.17,73578.74,0.2,-0.69382,0.0002,19.86545]
[1780286899301,31.17,73581.02,0.2,-0.69337,0.0002,19.879]
[1780286904111,31.17,73583.36,0.2,-0.69292,0.0002,19.89268]
[1780286905171,31.17,73583.77,0.2,-0.69284,0.0002,19.89505]
[1780286905343,31.17,73583.14,0.2,-0.69297,0.0002,19.89122]
[1780286906926,31.17,73582.6,0.2,-0.69308,0.0002,19.88793]
[1780286907358,31.17,73583.83,0.2,-0.69283,0.0002,19.89518]
[1780286911499,31.17,73582.71,0.2,-0.69306,0.0002,19.88828]
[1780286911763,31.17,73582.55,0.2,-0.69313,0.0002,19.8832]
[1780286913735,31.17,73580.38,0.2,-0.69357,0.0002,19.87013]
[1780286914676,31.17,73579.86,0.2,-0.69367,0.0002,19.86697]
[1780286918753,31.17,73580.56,0.2,-0.69354,0.0002,19.87093]
[1780286919926,31.17,73580.25,0.2,-0.6936,0.0002,19.86902]
[1780286920449,31.17,73580.07,0.2,-0.69364,0.0002,19.86789]
[1780286920999,31.17,73580.07,0.2,-0.69364,0.0002,19.86789]
[1780286921456,31.17,73580.27,0.2,-0.6936,0.0002,19.86902]
[1780286923470,31.17,73577.61,0.2,-0.69414,0.0002,19.85301]
[1780286924976,31.17,73579.77,0.2,-0.69371,0.0002,19.86588]
[1780286926902,31.16,73578.49,0.2,-0.69397,0.0002,19.85812]
[1780286928777,31.16,73579.05,0.2,-0.69386,0.0002,19.86137]
[1780286930890,31.16,73580.37,0.2,-0.6936,0.0002,19.86916]
[1780286935554,31.16,73586.81,0.2,-0.69233,0.0002,19.90722]
[1780286936823,31.16,73587.54,0.2,-0.69218,0.0002,19.91146]
[1780286937647,31.16,73587.54,0.2,-0.69218,0.0002,19.91146]
[1780286937568,31.16,73587.33,0.2,-0.69223,0.0002,19.91012]
[1780286938575,31.16,73587.65,0.2,-0.69217,0.0002,19.91193]
[1780286943610,31.16,73586.74,0.2,-0.69236,0.0002,19.90621]
[1780286944617,31.16,73583.88,0.2,-0.69293,0.0002,19.88914]
[1780286945210,31.16,73583.88,0.2,-0.69293,0.0002,19.88914]
[1780286945625,31.16,73584.33,0.2,-0.69285,0.0002,19.89179]
[1780286946110,31.16,73584.33,0.2,-0.69285,0.0002,19.89179]
[1780286950659,31.16,73587.69,0.2,-0.69218,0.0002,19.91165]
[1780286953349,31.16,73587.17,0.2,-0.69229,0.0002,19.90849]
[1780286953680,31.16,73584.44,0.2,-0.69283,0.0002,19.89221]
[1780286955445,31.16,73583.76,0.2,-0.69297,0.0002,19.88812]
[1780286961736,31.16,73583.24,0.2,-0.69308,0.0002,19.8849]
[1780286966908,31.15,73583.01,0.2,-0.69312,0.0002,19.88346]
[1780286972813,31.15,73581.59,0.2,-0.69344,0.0002,19.87086]
[1780286977847,31.15,73582.58,0.2,-0.69324,0.0002,19.87676]
[1780286982883,31.15,73582.36,0.2,-0.69329,0.0002,19.87546]
[1780286988925,31.15,73580.76,0.2,-0.6936,0.0002,19.86594]
[1780286993960,31.15,73581.84,0.2,-0.69339,0.0002,19.87245]
[1780287001009,31.16,73579.38,0.2,-0.69387,0.0002,19.8579]
[1780287006044,31.16,73580.09,0.2,-0.69373,0.0002,19.86225]
[1780287010530,31.16,73578.59,0.2,-0.69402,0.0002,19.85333]
[1780287010583,31.16,73578.59,0.2,-0.69402,0.0002,19.85333]
[1780287010627,31.16,73577.08,0.2,-0.69432,0.0002,19.84435]
[1780287011079,31.16,73566.21,0.2,-0.69648,0.0002,19.77902]
[1780287012086,31.16,73559.42,0.2,-0.69783,0.0002,19.73786]
[1780287014100,31.16,73554.67,0.2,-0.69876,0.0002,19.70896]
[1780287019135,31.16,73555.59,0.2,-0.69858,0.0002,19.7146]
[1780287021148,31.16,73559.7,0.2,-0.69777,0.0002,19.73959]
[1780287026184,31.16,73559.04,0.2,-0.6979,0.0002,19.73553]
[1780287028198,31.16,73562.73,0.2,-0.69717,0.0002,19.75789]
[1780287028940,31.16,73562.73,0.2,-0.69717,0.0002,19.75789]
[1780287029006,31.16,73562.73,0.2,-0.69717,0.0002,19.75789]
[1780287029205,31.16,73566.49,0.2,-0.69643,0.0002,19.78059]
[1780287030325,31.16,73566.49,0.2,-0.69643,0.0002,19.78059]
[1780287030356,31.16,73566.49,0.2,-0.69643,0.0002,19.78059]
[1780287030426,31.16,73565.39,0.2,-0.69665,0.0002,19.77392]
[1780287031229,31.16,73565.39,0.2,-0.69665,0.0002,19.77392]
[1780287036254,31.16,73567.42,0.2,-0.69628,0.0002,19.78199]
[1780287041620,31.16,73567.21,0.2,-0.69632,0.0002,19.78064]
[1780287047331,31.15,73568.32,0.2,-0.69611,0.0002,19.78721]
[1780287052366,31.15,73568.35,0.2,-0.6961,0.0002,19.78734]
[1780287057401,31.15,73566.5,0.2,-0.69647,0.0002,19.77616]
[1780287057879,31.15,73566.5,0.2,-0.69647,0.0002,19.77616]
[1780287058929,31.15,73565.71,0.2,-0.69663,0.0002,19.7714]
[1780287058982,31.15,73565.71,0.2,-0.69663,0.0002,19.7714]
[1780287059415,31.15,73558.13,0.2,-0.69813,0.0002,19.72548]
[1780287060014,31.15,73558.13,0.2,-0.69813,0.0002,19.72548]
[1780287060422,31.15,73547.32,0.2,-0.70026,0.0002,19.65956]
[1780287061429,31.15,73541.28,0.2,-0.70145,0.0002,19.62253]
[1780287063443,31.16,73538.78,0.2,-0.70194,0.0002,19.60732]
[1780287067471,31.16,73535.82,0.2,-0.70251,0.0002,19.58941]
[1780287068802,31.16,73531.39,0.2,-0.70337,0.0002,19.56203]
[1780287074520,31.16,73530.75,0.2,-0.70349,0.0002,19.55827]
[1780287075528,31.16,73514.2,0.2,-0.70673,0.0002,19.45509]
[1780287076666,31.16,73513.02,0.2,-0.70696,0.0002,19.44771]
[1780287079557,31.16,73507.53,0.2,-0.70803,0.00019,19.41322]
[1780287080564,31.16,73504.46,0.2,-0.70863,0.00019,19.39388]
[1780287081087,31.16,73504.46,0.2,-0.70863,0.00019,19.39388]
[1780287081571,31.16,73504.66,0.2,-0.70859,0.00019,19.39519]
[1780287085599,31.16,73499.85,0.2,-0.70953,0.00019,19.36474]
[1780287086606,31.16,73497.23,0.2,-0.71004,0.00019,19.34814]
[1780287088620,31.16,73494.49,0.2,-0.71056,0.00019,19.33093]
[1780287092648,31.16,73497.26,0.2,-0.71005,0.00019,19.34478]
[1780287097684,31.16,73495.1,0.2,-0.71045,0.00019,19.33141]
[1780287100705,31.16,73500.56,0.2,-0.70939,0.00019,19.36626]
[1780287103726,31.17,73502.79,0.2,-0.70895,0.00019,19.3805]
[1780287105740,31.17,73504.85,0.2,-0.70854,0.00019,19.39359]
[1780287108761,31.17,73500.87,0.2,-0.70932,0.00019,19.36852]
[1780287111782,31.17,73503.72,0.2,-0.70876,0.00019,19.38665]
[1780287116816,31.17,73504.44,0.2,-0.70861,0.00019,19.3913]
[1780287120845,31.17,73508.18,0.2,-0.70788,0.00019,19.41497]
[1780287121852,31.17,73512.36,0.2,-0.70706,0.0002,19.4413]
[1780287123866,31.17,73518.25,0.2,-0.70591,0.0002,19.47824]
[1780287124873,31.17,73520.41,0.2,-0.70549,0.0002,19.49174]
[1780287125880,31.17,73524.26,0.2,-0.70474,0.0002,19.5157]
[1780287131785,31.17,73524.68,0.2,-0.70466,0.0002,19.51807]
[1780287131922,31.17,73526.89,0.2,-0.70423,0.0002,19.53175]
[1780287134943,31.17,73529.26,0.2,-0.70377,0.0002,19.54625]
[1780287136957,31.17,73524.6,0.2,-0.70469,0.0002,19.51723]
[1780287137964,31.16,73518.03,0.2,-0.70598,0.0002,19.47615]
[1780287142999,31.17,73517.99,0.2,-0.70599,0.0002,19.47592]
[1780287148037,31.16,73522.9,0.2,-0.70503,0.0002,19.50653]
[1780287153071,31.16,73522.17,0.2,-0.70521,0.0002,19.49774]
[1780287157100,31.16,73515.55,0.2,-0.7065,0.0002,19.45624]
[1780287158107,31.16,73512.42,0.2,-0.70712,0.0002,19.43657]
[1780287163142,31.16,73511.62,0.2,-0.70728,0.0002,19.43124]
[1780287168177,31.16,73509.94,0.2,-0.70762,0.0002,19.42035]
[1780287170191,31.16,73504.16,0.2,-0.70875,0.00019,19.38381]
[1780287171199,31.16,73500.84,0.2,-0.7094,0.00019,19.36279]
[1780287176233,31.16,73500.58,0.2,-0.70945,0.00019,19.36114]
[1780287181269,31.16,73503.2,0.2,-0.70894,0.00019,19.37775]
[1780287182276,31.16,73508.87,0.2,-0.70783,0.0002,19.41351]
[1780287183283,31.16,73515.42,0.2,-0.70656,0.0002,19.45462]
[1780287188318,31.16,73516.14,0.2,-0.70643,0.0002,19.45877]
[1780287193353,31.16,73515.2,0.2,-0.70662,0.0002,19.45251]
[1780287194359,31.15,73512.24,0.2,-0.7072,0.0002,19.43385]
[1780287199395,31.15,73512.76,0.2,-0.70711,0.0002,19.43679]
[1780287203423,31.15,73515.47,0.2,-0.70659,0.0002,19.45352]
[1780287204972,31.15,73514.57,0.2,-0.70677,0.0002,19.44778]
[1780287205437,31.15,73514.33,0.2,-0.70682,0.0002,19.4462]
[1780287210472,31.15,73511.87,0.2,-0.70731,0.0002,19.43037]
[1780287215509,31.15,73511.8,0.2,-0.70737,0.0002,19.42548]
[1780287220544,31.15,73511.99,0.2,-0.70734,0.0002,19.42633]
[1780287223565,31.14,73509.67,0.2,-0.7078,0.0002,19.41153]
[1780287225579,31.14,73504.54,0.2,-0.70881,0.00019,19.37905]
[1780287226586,31.14,73501.5,0.2,-0.7094,0.00019,19.35979]
[1780287230614,31.14,73495.88,0.2,-0.71049,0.00019,19.32413]
[1780287235649,31.14,73491.14,0.2,-0.71141,0.00019,19.29413]
[1780287238670,31.15,73493.77,0.2,-0.71089,0.00019,19.31109]
[1780287239677,31.15,73496.03,0.2,-0.71045,0.00019,19.32552]
[1780287242698,31.15,73499.62,0.2,-0.70975,0.00019,19.34844]
[1780287244712,31.15,73496.06,0.2,-0.71044,0.00019,19.3259]
[1780287249747,31.15,73496.72,0.2,-0.7103,0.00019,19.33037]
[1780287251761,31.15,73499.17,0.2,-0.70982,0.00019,19.346]
[1780287252768,31.15,73501.88,0.2,-0.7093,0.00019,19.3632]
[1780287257803,31.15,73503.21,0.2,-0.70903,0.00019,19.37171]
[1780287258810,31.15,73505.89,0.2,-0.70851,0.00019,19.38865]
[1780287259817,31.15,73508.61,0.2,-0.70798,0.0002,19.40579]
[1780287264852,31.15,73504.3,0.2,-0.70883,0.00019,19.37846]
[1780287269887,31.15,73502.41,0.2,-0.70919,0.00019,19.36657]
[1780287274923,31.15,73504.23,0.2,-0.70887,0.00019,19.37405]
[1780287279957,31.15,73505.75,0.2,-0.70857,0.00019,19.38371]
[1780287284993,31.15,73507.89,0.2,-0.70815,0.0002,19.39721]
[1780287290030,31.15,73506.79,0.2,-0.70837,0.0002,19.39021]
[1780287295068,31.15,73507.0,0.2,-0.70833,0.0002,19.39144]
[1780287299093,31.15,73509.72,0.2,-0.7078,0.0002,19.40847]
[1780287304128,31.15,73509.87,0.2,-0.70778,0.0002,19.4092]
[1780287308157,31.15,73512.26,0.2,-0.70732,0.0002,19.42396]
[1780287313192,31.14,73511.47,0.2,-0.70749,0.0002,19.41869]
[1780287318227,31.14,73514.09,0.2,-0.70698,0.0002,19.43483]
[1780287319234,31.14,73516.39,0.2,-0.70654,0.0002,19.44919]
[1780287324269,31.14,73516.16,0.2,-0.7066,0.0002,19.44733]
[1780287329304,31.14,73515.66,0.2,-0.70671,0.0002,19.4438]
[1780287334339,31.14,73518.48,0.2,-0.7062,0.0002,19.457]
[1780287340381,31.13,73517.7,0.2,-0.70637,0.0002,19.45162]
[1780287345416,31.13,73518.66,0.2,-0.70619,0.0002,19.45725]
[1780287349444,31.13,73523.57,0.2,-0.70524,0.0002,19.48763]
[1780287354480,31.13,73525.06,0.2,-0.70496,0.0002,19.49661]
[1780287359515,31.13,73522.79,0.2,-0.70541,0.0002,19.48233]
[1780287364550,31.13,73522.93,0.2,-0.70538,0.0002,19.48312]
[1780287369585,31.13,73524.29,0.2,-0.70512,0.0002,19.49153]
[1780287374620,31.13,73522.5,0.2,-0.70547,0.0002,19.48025]
[1780287379655,31.13,73522.29,0.2,-0.70552,0.0002,19.47886]
[1780287384690,31.12,73522.48,0.2,-0.70548,0.0002,19.47996]
[1780287389725,31.12,73522.57,0.2,-0.70547,0.0002,19.48043]
[1780287394760,31.12,73522.75,0.2,-0.70547,0.0002,19.47736]
[1780287401809,31.12,73523.95,0.2,-0.70524,0.0002,19.48474]
[1780287406849,31.12,73524.32,0.2,-0.70517,0.0002,19.48694]
[1780287407854,31.12,73521.92,0.2,-0.70564,0.0002,19.47192]
[1780287410875,31.12,73516.55,0.2,-0.7067,0.0002,19.43805]
[1780287412978,31.12,73514.08,0.2,-0.70718,0.0002,19.42244]
[1780287419942,31.12,73512.3,0.2,-0.70754,0.0002,19.41094]
[1780287420948,31.12,73509.34,0.2,-0.70812,0.0002,19.39223]
[1780287421955,31.12,73503.91,0.2,-0.70918,0.0002,19.35787]
[1780287423968,31.12,73499.79,0.2,-0.70999,0.00019,19.33174]
[1780287424976,31.12,73497.38,0.2,-0.71045,0.00019,19.31645]
[1780287430012,31.12,73501.98,0.2,-0.70955,0.00019,19.34585]
[1780287431019,31.12,73505.52,0.2,-0.70886,0.0002,19.36827]
[1780287432026,31.12,73503.0,0.2,-0.70935,0.00019,19.35229]
[1780287433033,31.12,73497.29,0.2,-0.71047,0.00019,19.31603]
[1780287436059,31.12,73494.84,0.2,-0.71094,0.00019,19.30052]
[1780287440973,31.12,73494.71,0.2,-0.71096,0.00019,19.29979]
[1780287441094,31.12,73495.04,0.2,-0.7109,0.00019,19.30196]
[1780287446129,31.12,73494.29,0.2,-0.71104,0.00019,19.29738]
[1780287451164,31.12,73495.48,0.2,-0.71083,0.00019,19.30093]
[1780287456199,31.12,73496.12,0.2,-0.71071,0.00019,19.30509]
[1780287461233,31.12,73495.76,0.2,-0.71077,0.00019,19.3029]
[1780287466269,31.12,73496.54,0.2,-0.71062,0.00019,19.30802]
[1780287468283,31.12,73488.27,0.2,-0.71222,0.00019,19.25531]
[1780287469290,31.12,73481.22,0.2,-0.71359,0.00019,19.21012]
[1780287471304,31.12,73478.6,0.2,-0.71409,0.00019,19.19336]
[1780287474326,31.13,73476.37,0.2,-0.71452,0.00019,19.17912]
[1780287479361,31.13,73478.77,0.2,-0.71405,0.00019,19.1949]
[1780287484396,31.13,73475.97,0.2,-0.71458,0.00019,19.17703]
[1780287487417,31.13,73467.29,0.2,-0.71625,0.00019,19.1211]
[1780287488426,31.13,73463.84,0.2,-0.71692,0.00019,19.09882]
[1780287493461,31.13,73463.32,0.2,-0.71699,0.00019,19.09611]
[1780287498496,31.14,73459.73,0.2,-0.71767,0.00019,19.07342]
[1780287503566,31.14,73459.66,0.2,-0.71766,0.00019,19.07342]
[1780287506203,31.14,73459.32,0.2,-0.71772,0.00019,19.0714]
[1780287506552,31.14,73450.17,0.2,-0.71948,0.00019,19.01185]
[1780287507559,31.14,73447.76,0.2,-0.71993,0.00019,18.99613]
[1780287508568,31.14,73445.06,0.2,-0.72045,0.00019,18.97849]
[1780287509575,31.14,73442.73,0.2,-0.72089,0.00019,18.96328]
[1780287511589,31.14,73431.98,0.2,-0.72297,0.00019,18.88844]
[1780287512596,31.14,73428.12,0.2,-0.7237,0.00019,18.86302]
[1780287513603,31.14,73420.24,0.2,-0.72519,0.00019,18.8108]
[1780287514651,31.14,73420.24,0.2,-0.72519,0.00019,18.8108]
[1780287514666,31.14,73415.71,0.2,-0.72605,0.00019,18.78075]
[1780287515617,31.14,73413.67,0.2,-0.72643,0.00019,18.76724]
[1780287516624,31.15,73415.55,0.2,-0.72607,0.00019,18.77995]
[1780287521948,31.15,73414.84,0.2,-0.72619,0.00019,18.77574]
[1780287526694,31.15,73416.97,0.2,-0.72576,0.00019,18.79097]
[1780287528708,31.15,73413.7,0.2,-0.72636,0.00019,18.76953]
[1780287531729,31.16,73411.45,0.2,-0.72677,0.00019,18.75515]
[1780287533743,31.16,73419.65,0.2,-0.7252,0.00019,18.81038]
[1780287534762,31.16,73425.32,0.2,-0.72412,0.00019,18.84818]
[1780287536771,31.16,73430.2,0.2,-0.72319,0.00019,18.88064]
[1780287539791,31.16,73424.58,0.2,-0.72425,0.00019,18.84366]
[1780287540373,31.16,73424.58,0.2,-0.72425,0.00019,18.84366]
[1780287540596,31.16,73424.58,0.2,-0.72425,0.00019,18.84366]
[1780287541005,31.16,73424.58,0.2,-0.72425,0.00019,18.84366]
[1780287541090,31.16,73424.62,0.2,-0.72424,0.00019,18.84407]
[1780287541876,31.16,73424.62,0.2,-0.72424,0.00019,18.84407]
[1780287541971,31.16,73424.62,0.2,-0.72424,0.00019,18.84407]
[1780287542072,31.16,73424.53,0.2,-0.72425,0.00019,18.84362]
[1780287542337,31.16,73424.53,0.2,-0.72425,0.00019,18.84362]
[1780287542470,31.16,73424.53,0.2,-0.72425,0.00019,18.84362]
[1780287543005,31.16,73424.53,0.2,-0.72425,0.00019,18.84362]
[1780287543221,31.16,73424.53,0.2,-0.72425,0.00019,18.84362]
[1780287543279,31.16,73424.42,0.2,-0.72427,0.00019,18.84304]
[1780287543773,31.16,73424.42,0.2,-0.72427,0.00019,18.84304]
[1780287543977,31.16,73424.42,0.2,-0.72427,0.00019,18.84304]
[1780287544036,31.16,73421.53,0.2,-0.72481,0.00019,18.82397]
[1780287544368,31.16,73421.53,0.2,-0.72481,0.00019,18.82397]
[1780287544836,31.16,73418.35,0.2,-0.72541,0.00019,18.80288]
[1780287546973,31.16,73417.88,0.2,-0.7255,0.00019,18.79985]
[1780287552892,31.17,73416.4,0.2,-0.72576,0.00019,18.79073]
[1780287555014,31.17,73416.52,0.2,-0.72573,0.00019,18.79164]
[1780287555021,31.17,73419.01,0.2,-0.72526,0.00019,18.8083]
[1780287555913,31.17,73414.59,0.2,-0.72609,0.00019,18.77892]
[1780287556982,31.17,73414.59,0.2,-0.72609,0.00019,18.77892]
[1780287557220,31.17,73414.59,0.2,-0.72609,0.00019,18.77892]
[1780287557322,31.17,73413.07,0.2,-0.72638,0.00019,18.76888]
[1780287557687,31.17,73413.07,0.2,-0.72638,0.00019,18.76888]
[1780287558223,31.17,73413.07,0.2,-0.72638,0.00019,18.76888]
[1780287558324,31.17,73411.93,0.2,-0.72659,0.00019,18.76135]
[1780287558988,31.17,73411.93,0.2,-0.72659,0.00019,18.76135]
[1780287559084,31.17,73412.2,0.2,-0.72654,0.00019,18.76326]
[1780287560965,31.17,73411.88,0.2,-0.7266,0.00019,18.76121]
[1780287560976,31.17,73411.88,0.2,-0.7266,0.00019,18.76121]
[1780287564976,31.17,73407.78,0.2,-0.72736,0.00019,18.73425]
[1780287565922,31.17,73407.78,0.2,-0.72736,0.00019,18.73425]
[1780287565975,31.17,73407.78,0.2,-0.72736,0.00019,18.73425]
[1780287567151,31.17,73408.74,0.2,-0.72717,0.00019,18.7408]
[1780287567235,31.17,73408.74,0.2,-0.72717,0.00019,18.7408]
[1780287571003,31.18,73411.07,0.2,-0.72672,0.00019,18.75683]
[1780287571220,31.18,73411.07,0.2,-0.72672,0.00019,18.75683]
[1780287571248,31.18,73414.08,0.2,-0.72618,0.00019,18.77287]
[1780287572344,31.18,73414.08,0.2,-0.72618,0.00019,18.77287]
[1780287572025,31.18,73418.16,0.2,-0.7254,0.00019,18.80016]
[1780287572473,31.18,73418.16,0.2,-0.7254,0.00019,18.80016]
[1780287576053,31.18,73428.07,0.2,-0.72352,0.00019,18.86616]
[1780287577060,31.18,73435.98,0.2,-0.72201,0.00019,18.91847]
[1780287578692,31.18,73436.82,0.2,-0.72185,0.00019,18.924]
[1780287578736,31.18,73436.82,0.2,-0.72185,0.00019,18.924]
[1780287580275,31.18,73436.77,0.2,-0.72186,0.00019,18.92365]
[1780287580473,31.18,73437.32,0.2,-0.72175,0.00019,18.92734]
[1780287582095,31.18,73431.24,0.2,-0.7229,0.00019,18.8874]
[1780287583102,31.18,73427.0,0.2,-0.72371,0.00019,18.85947]
[1780287585407,31.18,73425.47,0.2,-0.72399,0.00019,18.8496]
[1780287585481,31.18,73425.47,0.2,-0.72399,0.00019,18.8496]
[1780287586407,31.18,73422.88,0.2,-0.72448,0.00019,18.83253]
[1780287586477,31.18,73422.88,0.2,-0.72448,0.00019,18.83253]
[1780287588068,31.18,73421.34,0.2,-0.72477,0.00019,18.82244]
[1780287588221,31.18,73421.34,0.2,-0.72477,0.00019,18.82244]
[1780287593172,31.19,73413.6,0.2,-0.72621,0.00019,18.77175]
[1780287593461,31.19,73413.6,0.2,-0.72621,0.00019,18.77175]
[1780287593478,31.19,73413.6,0.2,-0.72621,0.00019,18.77175]
[1780287594765,31.19,73414.07,0.2,-0.72611,0.00019,18.77509]
[1780287594976,31.19,73414.07,0.2,-0.72611,0.00019,18.77509]
[1780287596764,31.19,73413.47,0.2,-0.72622,0.00019,18.77148]
[1780287596976,31.19,73413.47,0.2,-0.72622,0.00019,18.77148]
[1780287602235,31.19,73412.31,0.2,-0.7264,0.00019,18.76492]
[1780287603998,31.19,73412.31,0.2,-0.7264,0.00019,18.76492]
[1780287604253,31.19,73397.66,0.2,-0.72915,0.00019,18.66708]
[1780287605257,31.2,73389.13,0.2,-0.73076,0.00019,18.60964]
[1780287607272,31.2,73377.84,0.2,-0.73286,0.00019,18.53333]
[1780287608243,31.2,73377.84,0.2,-0.73286,0.00019,18.53333]
[1780287608278,31.2,73374.8,0.2,-0.73343,0.00019,18.51274]
[1780287611484,31.2,73374.91,0.2,-0.73339,0.00019,18.51405]
[1780287611728,31.2,73374.91,0.2,-0.73339,0.00019,18.51405]
[1780287617341,31.2,73374.85,0.2,-0.73337,0.00019,18.51472]
[1780287619355,31.21,73386.36,0.2,-0.73121,0.00019,18.59324]
[1780287621369,31.21,73392.01,0.2,-0.73014,0.00019,18.63169]
[1780287623383,31.21,73376.54,0.2,-0.73303,0.00019,18.52701]
[1780287624942,31.21,73375.52,0.2,-0.73322,0.00019,18.52016]
[1780287625397,31.21,73375.68,0.2,-0.73319,0.00019,18.52144]
[1780287626631,31.21,73375.4,0.2,-0.73323,0.00019,18.51974]
[1780287629474,31.21,73377.76,0.2,-0.73278,0.00019,18.5362]
[1780287629730,31.21,73377.76,0.2,-0.73278,0.00019,18.5362]
[1780287630289,31.21,73377.76,0.2,-0.73278,0.00019,18.5362]
[1780287630386,31.22,73388.19,0.2,-0.73076,0.00019,18.60914]
[1780287630480,31.22,73388.19,0.2,-0.73076,0.00019,18.60914]
[1780287631439,31.22,73390.62,0.2,-0.73034,0.00019,18.6215]
[1780287633770,31.22,73393.53,0.2,-0.72979,0.00019,18.64125]
[1780287633972,31.22,73393.53,0.2,-0.72979,0.00019,18.64125]
[1780287635717,31.22,73395.31,0.2,-0.72945,0.00019,18.65345]
[1780287635979,31.22,73395.31,0.2,-0.72945,0.00019,18.65345]
[1780287636080,31.22,73395.17,0.2,-0.72947,0.00019,18.65268]
[1780287640322,31.22,73395.9,0.2,-0.72932,0.00019,18.65777]
[1780287640476,31.22,73395.72,0.2,-0.72935,0.00019,18.65674]
[1780287644269,31.23,73392.94,0.2,-0.72987,0.00019,18.63821]
[1780287644478,31.23,73389.44,0.2,-0.73052,0.00019,18.61482]
[1780287646071,31.23,73390.28,0.2,-0.73036,0.00019,18.62049]
[1780287646222,31.23,73390.28,0.2,-0.73036,0.00019,18.62049]
[1780287646708,31.23,73391.62,0.2,-0.7301,0.00019,18.62983]
[1780287646723,31.23,73391.62,0.2,-0.7301,0.00019,18.62983]
[1780287646746,31.23,73391.69,0.2,-0.73009,0.00019,18.63044]
[1780287652587,31.23,73392.71,0.2,-0.72987,0.00019,18.63802]
[1780287653974,31.23,73392.71,0.2,-0.72987,0.00019,18.63802]
[1780287654220,31.23,73392.71,0.2,-0.72987,0.00019,18.63802]
[1780287654321,31.23,73397.92,0.2,-0.72889,0.00019,18.67335]
[1780287654813,31.23,73397.92,0.2,-0.72889,0.00019,18.67335]
[1780287654978,31.23,73397.92,0.2,-0.72889,0.00019,18.67335]
[1780287655608,31.23,73408.09,0.2,-0.72696,0.00019,18.74167]
[1780287656577,31.23,73408.09,0.2,-0.72696,0.00019,18.74167]
[1780287656725,31.23,73408.09,0.2,-0.72696,0.00019,18.74167]
[1780287658885,31.23,73411.35,0.2,-0.72634,0.00019,18.76364]
[1780287658979,31.23,73411.35,0.2,-0.72634,0.00019,18.76364]
[1780287659079,31.23,73405.24,0.2,-0.72749,0.00019,18.72292]
[1780287660976,31.24,73406.01,0.2,-0.72734,0.00019,18.72821]
[1780287661220,31.24,73406.01,0.2,-0.72734,0.00019,18.72821]
[1780287661321,31.24,73406.18,0.2,-0.72731,0.00019,18.72948]
[1780287662416,31.24,73406.18,0.2,-0.72731,0.00019,18.72948]
[1780287662476,31.24,73406.18,0.2,-0.72731,0.00019,18.72948]
[1780287666619,31.24,73408.66,0.2,-0.72682,0.00019,18.74667]
[1780287666723,31.24,73408.66,0.2,-0.72682,0.00019,18.74667]
[1780287669709,31.24,73403.73,0.2,-0.72774,0.00019,18.71409]
[1780287670716,31.24,73396.41,0.2,-0.72912,0.00019,18.6651]
[1780287671725,31.24,73396.41,0.2,-0.72912,0.00019,18.6651]
[1780287671985,31.24,73396.41,0.2,-0.72912,0.00019,18.6651]
[1780287673443,31.24,73392.9,0.2,-0.72977,0.00019,18.64158]
[1780287673469,31.24,73392.9,0.2,-0.72977,0.00019,18.64158]
[1780287674568,31.24,73392.23,0.2,-0.72989,0.00019,18.63732]
[1780287674718,31.24,73392.23,0.2,-0.72989,0.00019,18.63732]
[1780287674820,31.24,73392.23,0.2,-0.72989,0.00019,18.63744]
[1780287676608,31.24,73391.98,0.2,-0.72993,0.00019,18.63588]
[1780287676733,31.24,73391.98,0.2,-0.72993,0.00019,18.63588]
[1780287681793,31.25,73386.07,0.2,-0.73102,0.00019,18.59677]
[1780287684458,31.25,73383.18,0.2,-0.73155,0.00019,18.57739]
[1780287684476,31.25,73383.18,0.2,-0.73155,0.00019,18.57739]
[1780287687465,31.25,73383.65,0.2,-0.73145,0.00019,18.58114]
[1780287687471,31.25,73383.65,0.2,-0.73145,0.00019,18.58114]
[1780287687835,31.25,73383.41,0.2,-0.73148,0.00019,18.57989]
[1780287691970,31.25,73382.96,0.2,-0.73156,0.00019,18.57721]
[1780287692223,31.25,73382.96,0.2,-0.73156,0.00019,18.57721]
[1780287695079,31.26,73379.06,0.2,-0.7323,0.00019,18.54736]
[1780287695226,31.26,73379.06,0.2,-0.7323,0.00019,18.54736]
[1780287697351,31.26,73378.29,0.2,-0.73243,0.00019,18.54257]
[1780287697471,31.26,73378.29,0.2,-0.73243,0.00019,18.54257]
[1780287697400,31.26,73378.29,0.2,-0.73243,0.00019,18.54279]
[1780287698508,31.26,73378.29,0.2,-0.73243,0.00019,18.54279]
[1780287699919,31.28,73370.85,0.2,-0.73369,0.00019,18.49669]
[1780287700926,31.28,73364.98,0.2,-0.73477,0.00019,18.45689]
[1780287702491,31.28,73364.98,0.2,-0.73477,0.00019,18.45689]
[1780287701934,31.28,73359.82,0.2,-0.73573,0.00019,18.42177]
[1780287703947,31.28,73354.87,0.2,-0.73664,0.00019,18.38827]
[1780287706984,31.28,73362.56,0.2,-0.73519,0.00019,18.44169]
[1780287707988,31.28,73366.71,0.2,-0.73441,0.00019,18.47025]
[1780287712716,31.29,73368.43,0.2,-0.73406,0.00019,18.4828]
[1780287712979,31.29,73368.43,0.2,-0.73406,0.00019,18.4828]
[1780287714951,31.29,73368.48,0.2,-0.73404,0.00019,18.48352]
[1780287714975,31.29,73368.48,0.2,-0.73404,0.00019,18.48352]
[1780287715329,31.29,73368.48,0.2,-0.73404,0.00019,18.48352]
[1780287715470,31.29,73368.48,0.2,-0.73404,0.00019,18.48352]
[1780287715497,31.29,73368.59,0.2,-0.73402,0.00019,18.48446]
[1780287719185,31.29,73366.62,0.2,-0.73437,0.00019,18.4716]
[1780287719225,31.29,73366.62,0.2,-0.73437,0.00019,18.4716]
[1780287720073,31.29,73359.46,0.2,-0.73569,0.00019,18.42314]
[1780287721080,31.3,73364.31,0.2,-0.73478,0.00019,18.45651]
[1780287722256,31.3,73364.31,0.2,-0.73478,0.00019,18.45651]
[1780287722472,31.3,73364.31,0.2,-0.73478,0.00019,18.45651]
[1780287724108,31.3,73346.09,0.2,-0.73814,0.00018,18.33238]
[1780287725115,31.3,73327.5,0.2,-0.74155,0.00018,18.20411]
[1780287726122,31.31,73316.22,0.2,-0.74351,0.00018,18.12952]
[1780287727129,31.33,73315.45,0.2,-0.74355,0.00018,18.12784]
[1780287731157,31.33,73323.63,0.2,-0.74203,0.00018,18.1858]
[1780287732164,31.33,73327.43,0.2,-0.74132,0.00018,18.21244]
[1780287733171,31.34,73331.38,0.2,-0.74059,0.00018,18.24004]
[1780287735185,31.34,73342.36,0.2,-0.73856,0.00018,18.31629]
[1780287737202,31.34,73345.7,0.2,-0.73793,0.00018,18.33986]
[1780287739217,31.34,73339.39,0.2,-0.73907,0.00018,18.29698]
[1780287740225,31.34,73344.4,0.2,-0.73815,0.00018,18.33164]
[1780287741231,31.34,73339.28,0.2,-0.73909,0.00018,18.29656]
[1780287743785,31.34,73338.14,0.2,-0.73928,0.00018,18.28907]
[1780287743983,31.34,73338.14,0.2,-0.73928,0.00018,18.28907]
[1780287749261,31.35,73337.45,0.2,-0.73939,0.00018,18.28527]
[1780287749471,31.35,73337.45,0.2,-0.73939,0.00018,18.28527]
[1780287749516,31.35,73338.18,0.2,-0.73925,0.00018,18.29048]
[1780287751449,31.35,73337.73,0.2,-0.73932,0.00018,18.28756]
[1780287751473,31.35,73337.73,0.2,-0.73932,0.00018,18.28756]
[1780287753323,31.35,73348.34,0.2,-0.73739,0.00018,18.35684]
[1780287754353,31.35,73348.34,0.2,-0.73739,0.00018,18.35684]
[1780287754479,31.35,73348.34,0.2,-0.73739,0.00018,18.35684]
[1780287754525,31.35,73344.24,0.2,-0.73814,0.00018,18.32887]
[1780287756660,31.35,73345.42,0.2,-0.73791,0.00018,18.33739]
[1780287756721,31.35,73345.42,0.2,-0.73791,0.00018,18.33739]
[1780287757351,31.36,73345.57,0.2,-0.73788,0.00018,18.33862]
[1780287760853,31.36,73346.11,0.2,-0.73776,0.00018,18.34292]
[1780287760981,31.36,73346.11,0.2,-0.73776,0.00018,18.34292]
[1780287766414,31.37,73343.63,0.2,-0.73813,0.00018,18.32916]
[1780287768747,31.37,73343.17,0.2,-0.7382,0.00018,18.32642]
[1780287768857,31.37,73343.17,0.2,-0.7382,0.00018,18.32642]
[1780287768973,31.37,73343.17,0.2,-0.7382,0.00018,18.32642]
[1780287769438,31.37,73344.14,0.2,-0.73802,0.00018,18.33329]
[1780287770080,31.37,73344.14,0.2,-0.73802,0.00018,18.33329]
[1780287770221,31.37,73344.14,0.2,-0.73802,0.00018,18.33329]
[1780287770702,31.37,73344.64,0.2,-0.73792,0.00018,18.33692]
[1780287770719,31.37,73344.64,0.2,-0.73792,0.00018,18.33692]
[1780287771046,31.37,73344.64,0.2,-0.73792,0.00018,18.33692]
[1780287771219,31.37,73344.64,0.2,-0.73792,0.00018,18.33692]
[1780287771716,31.38,73345.11,0.2,-0.73783,0.00018,18.34034]
[1780287771996,31.38,73345.11,0.2,-0.73783,0.00018,18.34034]
[1780287772391,31.38,73345.11,0.2,-0.73783,0.00018,18.34034]
[1780287772469,31.38,73345.11,0.2,-0.73783,0.00018,18.34034]
[1780287777494,31.38,73345.82,0.2,-0.73766,0.00018,18.34637]
[1780287778577,31.38,73345.82,0.2,-0.73766,0.00018,18.34637]
[1780287778720,31.38,73345.62,0.2,-0.73769,0.00018,18.34519]
[1780287779508,31.38,73345.93,0.2,-0.73763,0.00018,18.3475]
[1780287780732,31.38,73347.43,0.2,-0.73735,0.00018,18.35797]
[1780287780820,31.38,73347.43,0.2,-0.73735,0.00018,18.35797]
[1780287781521,31.38,73354.89,0.2,-0.73596,0.00019,18.40924]
[1780287782529,31.38,73358.06,0.2,-0.73537,0.00019,18.43107]
[1780287783536,31.39,73359.39,0.2,-0.73512,0.00019,18.44035]
[1780287784469,31.39,73359.39,0.2,-0.73512,0.00019,18.44035]
[1780287784543,31.39,73359.8,0.2,-0.73504,0.00019,18.44335]
[1780287787365,31.39,73358.35,0.2,-0.73529,0.00019,18.4339]
[1780287787471,31.39,73358.35,0.2,-0.73529,0.00019,18.4339]
[1780287787564,31.39,73356.96,0.2,-0.73554,0.00019,18.42465]
[1780287789578,31.39,73346.9,0.2,-0.73739,0.00018,18.35637]
[1780287790640,31.39,73343.16,0.2,-0.73807,0.00018,18.33096]
[1780287791592,31.4,73342.08,0.2,-0.73819,0.00018,18.32651]
[1780287792599,31.4,73347.39,0.2,-0.7372,0.00018,18.36317]
[1780287793921,31.4,73347.39,0.2,-0.7372,0.00018,18.36317]
[1780287793979,31.4,73347.39,0.2,-0.7372,0.00018,18.36317]
[1780287793982,31.42,73348.21,0.2,-0.73696,0.00018,18.37226]
[1780287795620,31.42,73354.32,0.2,-0.73582,0.00018,18.41423]
[1780287800656,31.42,73357.07,0.2,-0.73528,0.00019,18.43409]
[1780287804684,31.43,73350.74,0.2,-0.73642,0.00018,18.39183]
[1780287807705,31.43,73345.61,0.2,-0.73735,0.00018,18.35756]
[1780287812740,31.47,73345.12,0.2,-0.73721,0.00018,18.3594]
[1780287817775,31.48,73344.74,0.2,-0.73723,0.00018,18.3585]
[1780287822810,31.48,73346.54,0.2,-0.73686,0.00018,18.37214]
[1780287827845,31.49,73347.19,0.2,-0.73671,0.00018,18.37786]
[1780287833887,31.49,73347.13,0.2,-0.73668,0.00018,18.37899]
[1780287841942,31.5,73346.95,0.2,-0.73665,0.00018,18.37979]
[1780287844072,31.5,73346.59,0.2,-0.73671,0.00018,18.37758]
[1780287844220,31.5,73346.59,0.2,-0.73671,0.00018,18.37758]
[1780287844577,31.5,73346.59,0.2,-0.73671,0.00018,18.37758]
[1780287844234,31.5,73340.7,0.2,-0.73779,0.00018,18.33765]
[1780287844964,31.51,73331.31,0.2,-0.73945,0.00018,18.27536]
[1780287846474,31.51,73331.31,0.2,-0.73945,0.00018,18.27536]
[1780287846978,31.51,73326.68,0.2,-0.74029,0.00018,18.24399]
[1780287847989,31.51,73317.99,0.2,-0.74188,0.00018,18.18411]
[1780287850014,31.52,73323.02,0.2,-0.74095,0.00018,18.21924]
[1780287850872,31.52,73323.02,0.2,-0.74095,0.00018,18.21924]
[1780287851220,31.52,73323.02,0.2,-0.74095,0.00018,18.21924]
[1780287851321,31.52,73327.42,0.2,-0.74013,0.00018,18.24998]
[1780287852043,31.52,73325.99,0.2,-0.74039,0.00018,18.24015]
[1780287854562,31.52,73325.07,0.2,-0.74055,0.00018,18.23419]
[1780287854600,31.52,73325.13,0.2,-0.74053,0.00018,18.2348]
[1780287854719,31.52,73325.13,0.2,-0.74053,0.00018,18.2348]
[1780287855041,31.52,73325.13,0.2,-0.74053,0.00018,18.2348]
[1780287855051,31.52,73325.17,0.2,-0.74052,0.00018,18.23527]
[1780287858469,31.52,73324.84,0.2,-0.74057,0.00018,18.23339]
[1780287859079,31.52,73323.2,0.2,-0.74086,0.00018,18.22249]
[1780287860471,31.52,73323.2,0.2,-0.74086,0.00018,18.22249]
[1780287860571,31.52,73321.46,0.2,-0.74117,0.00018,18.2107]
[1780287864114,31.53,73325.9,0.2,-0.74034,0.00018,18.2421]
[1780287865121,31.53,73329.05,0.2,-0.73976,0.00018,18.26391]
[1780287866422,31.53,73329.68,0.2,-0.73964,0.00018,18.26838]
[1780287867135,31.53,73330.12,0.2,-0.73955,0.00018,18.27154]
[1780287868142,31.53,73329.87,0.2,-0.73959,0.00018,18.26997]
[1780287869621,31.53,73334.08,0.2,-0.73882,0.00018,18.29897]
[1780287870158,31.53,73340.15,0.2,-0.7377,0.00018,18.34067]
[1780287871165,31.53,73341.35,0.2,-0.73751,0.00018,18.34481]
[1780287874189,31.54,73342.19,0.2,-0.73734,0.00018,18.35121]
[1780287878216,31.54,73342.99,0.2,-0.73716,0.00018,18.35765]
[1780287879224,31.54,73342.32,0.2,-0.73728,0.00018,18.35333]
[1780287880231,31.54,73338.65,0.2,-0.73794,0.00018,18.32854]
[1780287881238,31.54,73336.11,0.2,-0.73841,0.00018,18.31137]
[1780287882471,31.54,73336.11,0.2,-0.73841,0.00018,18.31137]
[1780287882474,31.54,73337.02,0.2,-0.73823,0.00018,18.31778]
[1780287888287,31.55,73338.97,0.2,-0.73785,0.00018,18.33213]
[1780287890103,31.55,73339.11,0.2,-0.73782,0.00018,18.33325]
[1780287890225,31.55,73339.11,0.2,-0.73782,0.00018,18.33325]
[1780287895336,31.55,73337.37,0.2,-0.73811,0.00018,18.32216]
[1780287897056,31.55,73337.85,0.2,-0.73802,0.00018,18.32551]
[1780287897269,31.55,73337.85,0.2,-0.73802,0.00018,18.32551]
[1780287902385,31.55,73337.6,0.2,-0.73805,0.00018,18.32445]
[1780287903392,31.55,73333.78,0.2,-0.73875,0.00018,18.29841]
[1780287903951,31.55,73333.78,0.2,-0.73875,0.00018,18.29841]
[1780287903991,31.55,73333.78,0.2,-0.73875,0.00018,18.29841]
[1780287907565,31.56,73331.18,0.2,-0.73922,0.00018,18.28091]
[1780287907722,31.56,73331.18,0.2,-0.73922,0.00018,18.28091]
[1780287907576,31.56,73334.28,0.2,-0.73865,0.00018,18.30223]
[1780287908427,31.56,73330.99,0.2,-0.73925,0.00018,18.2798]
[1780287909121,31.56,73330.99,0.2,-0.73925,0.00018,18.2798]
[1780287909227,31.56,73330.99,0.2,-0.73925,0.00018,18.2798]
[1780287909434,31.56,73327.65,0.2,-0.73985,0.00018,18.25701]
[1780287911531,31.56,73327.03,0.2,-0.73996,0.00018,18.25289]
[1780287911720,31.56,73327.03,0.2,-0.73996,0.00018,18.25289]
[1780287912455,31.56,73334.26,0.2,-0.73863,0.00018,18.30266]
[1780287913378,31.56,73334.26,0.2,-0.73863,0.00018,18.30266]
[1780287913475,31.56,73334.26,0.2,-0.73863,0.00018,18.30266]
[1780287918223,31.56,73336.34,0.2,-0.73824,0.00018,18.31722]
[1780287918471,31.56,73336.34,0.2,-0.73824,0.00018,18.31722]
[1780287919729,31.56,73338.21,0.2,-0.7379,0.00018,18.33005]
[1780287919973,31.56,73339.12,0.2,-0.73773,0.00018,18.33631]
[1780287920512,31.56,73344.92,0.2,-0.73666,0.00018,18.37585]
[1780287921685,31.56,73344.92,0.2,-0.73666,0.00018,18.37585]
[1780287921728,31.56,73344.92,0.2,-0.73666,0.00018,18.37585]
[1780287921729,31.56,73348.36,0.2,-0.73603,0.00018,18.39929]
[1780287923537,31.56,73342.4,0.2,-0.73712,0.00018,18.35894]
[1780287924542,31.56,73338.8,0.2,-0.73778,0.00018,18.33453]
[1780287924968,31.56,73338.8,0.2,-0.73778,0.00018,18.33453]
[1780287925222,31.56,73338.8,0.2,-0.73778,0.00018,18.33453]
[1780287930584,31.56,73342.98,0.2,-0.737,0.00018,18.36338]
[1780287930783,31.56,73342.98,0.2,-0.737,0.00018,18.36338]
[1780287930977,31.56,73342.98,0.2,-0.737,0.00018,18.36338]
[1780287932598,31.56,73347.15,0.2,-0.73626,0.00018,18.38786]
[1780287933425,31.56,73347.15,0.2,-0.73626,0.00018,18.38786]
[1780287933470,31.56,73347.15,0.2,-0.73626,0.00018,18.38786]
[1780287935621,31.57,73354.04,0.2,-0.73498,0.00018,18.43504]
[1780287936636,31.57,73359.09,0.2,-0.73404,0.00018,18.46931]
[1780287937580,31.57,73359.09,0.2,-0.73404,0.00018,18.46931]
[1780287937724,31.57,73359.09,0.2,-0.73404,0.00018,18.46931]
[1780287937730,31.57,73354.29,0.2,-0.73492,0.00018,18.43698]
[1780287937770,31.57,73354.29,0.2,-0.73492,0.00018,18.43698]
[1780287937977,31.57,73354.29,0.2,-0.73492,0.00018,18.43698]
[1780287938606,31.57,73354.29,0.2,-0.73492,0.00018,18.43698]
[1780287938721,31.57,73354.29,0.2,-0.73492,0.00018,18.43698]
[1780287944691,31.57,73351.41,0.2,-0.73543,0.00018,18.41851]
[1780287946706,31.57,73347.78,0.2,-0.73608,0.00018,18.39426]
[1780287947607,31.57,73347.78,0.2,-0.73608,0.00018,18.39426]
[1780287947725,31.57,73347.78,0.2,-0.73608,0.00018,18.39426]
[1780287949153,31.58,73344.49,0.2,-0.73668,0.00018,18.37231]
[1780287949221,31.58,73344.49,0.2,-0.73668,0.00018,18.37231]
[1780287952653,31.58,73345.62,0.2,-0.73645,0.00018,18.38066]
[1780287952726,31.58,73345.62,0.2,-0.73645,0.00018,18.38066]
[1780287954266,31.58,73346.47,0.2,-0.73628,0.00018,18.38687]
[1780287954403,31.58,73346.47,0.2,-0.73628,0.00018,18.38687]
[1780287954471,31.58,73346.47,0.2,-0.73628,0.00018,18.38687]
[1780287954763,31.58,73346.51,0.2,-0.73627,0.00018,18.38734]
[1780287957591,31.58,73345.45,0.2,-0.73645,0.00018,18.38057]
[1780287957726,31.58,73345.45,0.2,-0.73645,0.00018,18.38057]
[1780287961815,31.59,73340.15,0.2,-0.7374,0.00018,18.3456]
[1780287963431,31.59,73340.15,0.2,-0.7374,0.00018,18.3456]
[1780287963469,31.59,73340.15,0.2,-0.7374,0.00018,18.3456]
[1780287964158,31.59,73340.56,0.2,-0.73731,0.00018,18.34877]
[1780287964224,31.59,73340.56,0.2,-0.73731,0.00018,18.34877]
[1780287964320,31.59,73342.07,0.2,-0.73703,0.00018,18.3592]
[1780287964961,31.59,73342.07,0.2,-0.73703,0.00018,18.3592]
[1780287964979,31.59,73342.07,0.2,-0.73703,0.00018,18.3592]
[1780287968863,31.59,73336.59,0.2,-0.73802,0.00018,18.32231]
[1780287972684,31.59,73336.95,0.2,-0.73795,0.00018,18.32492]
[1780287972726,31.59,73336.95,0.2,-0.73795,0.00018,18.32492]
[1780287973140,31.59,73335.86,0.2,-0.73815,0.00018,18.31764]
[1780287973223,31.59,73335.86,0.2,-0.73815,0.00018,18.31764]
[1780287973235,31.59,73335.11,0.2,-0.73828,0.00018,18.3126]
[1780287978933,31.59,73334.5,0.2,-0.73838,0.00018,18.30895]
[1780287984350,31.6,73334.64,0.2,-0.73834,0.00018,18.31022]
[1780287984814,31.6,73334.57,0.2,-0.73836,0.00018,18.30982]
[1780287984978,31.6,73334.57,0.2,-0.73836,0.00018,18.30982]
[1780287988823,31.6,73336.0,0.2,-0.73808,0.00018,18.31989]
[1780287988977,31.6,73336.0,0.2,-0.73808,0.00018,18.31989]
[1780287989742,31.6,73336.0,0.2,-0.73808,0.00018,18.31989]
[1780287989744,31.6,73336.76,0.2,-0.73794,0.00018,18.32514]
[1780287989978,31.6,73336.76,0.2,-0.73794,0.00018,18.32514]
[1780287993128,31.6,73336.59,0.2,-0.738,0.00018,18.31995]
[1780287993222,31.6,73336.59,0.2,-0.738,0.00018,18.31995]
[1780287999039,31.6,73342.15,0.2,-0.73698,0.00018,18.35806]
[1780287999226,31.6,73342.15,0.2,-0.73698,0.00018,18.35806]
[1780287999248,31.6,73337.96,0.2,-0.73775,0.00018,18.32957]
[1780287999896,31.6,73337.96,0.2,-0.73775,0.00018,18.32957]
[1780287999979,31.6,73337.96,0.2,-0.73775,0.00018,18.32957]
[1780288000044,31.6,73337.96,0.2,-0.73775,0.00018,18.32957]
[1780288000220,31.6,73337.96,0.2,-0.73775,0.00018,18.32957]
[1780288000321,31.6,73340.03,0.2,-0.73736,0.00018,18.34379]
[1780288002712,31.6,73340.09,0.2,-0.73735,0.00018,18.34431]
[1780288002723,31.6,73340.09,0.2,-0.73735,0.00018,18.34431]
[1780288002804,31.6,73346.59,0.2,-0.73615,0.00018,18.38867]
[1780288003318,31.6,73346.59,0.2,-0.73615,0.00018,18.38867]
[1780288003472,31.6,73346.59,0.2,-0.73615,0.00018,18.38867]
[1780288003550,31.6,73351.86,0.2,-0.73518,0.00018,18.42452]
[1780288004018,31.6,73351.86,0.2,-0.73518,0.00018,18.42452]
[1780288004219,31.6,73351.86,0.2,-0.73518,0.00018,18.42452]
[1780288004296,31.6,73351.73,0.2,-0.7352,0.00018,18.42376]
[1780288008147,31.6,73344.24,0.2,-0.73656,0.00018,18.37349]
[1780288009495,31.6,73344.24,0.2,-0.73656,0.00018,18.37349]
[1780288009725,31.6,73344.24,0.2,-0.73656,0.00018,18.37349]
[1780288009783,31.61,73340.18,0.2,-0.7373,0.00018,18.34607]
[1780288012730,31.61,73340.67,0.2,-0.7372,0.00018,18.3498]
[1780288012977,31.61,73337.54,0.2,-0.73777,0.00018,18.3287]
[1780288013712,31.61,73337.54,0.2,-0.73777,0.00018,18.3287]
[1780288013719,31.61,73337.54,0.2,-0.73777,0.00018,18.3287]
[1780288013813,31.61,73334.8,0.2,-0.73827,0.00018,18.31016]
[1780288016399,31.61,73336.12,0.2,-0.73802,0.00018,18.31928]
[1780288016471,31.61,73336.12,0.2,-0.73802,0.00018,18.31928]
[1780288018333,31.61,73337.81,0.2,-0.73771,0.00018,18.33089]
[1780288018478,31.61,73337.81,0.2,-0.73771,0.00018,18.33089]
[1780288018494,31.61,73341.94,0.2,-0.73695,0.00018,18.35902]
[1780288019226,31.61,73347.43,0.2,-0.73594,0.00018,18.39633]
[1780288020386,31.61,73347.43,0.2,-0.73594,0.00018,18.39633]
[1780288020473,31.61,73347.43,0.2,-0.73594,0.00018,18.39633]
[1780288021839,31.61,73345.57,0.2,-0.73628,0.00018,18.38389]
[1780288021240,31.61,73340.55,0.2,-0.73719,0.00018,18.34997]
[1780288021980,31.61,73340.55,0.2,-0.73719,0.00018,18.34997]
[1780288024895,31.61,73343.87,0.2,-0.73657,0.00018,18.37314]
[1780288024985,31.61,73343.87,0.2,-0.73657,0.00018,18.37314]
[1780288025268,31.61,73343.83,0.2,-0.73657,0.00018,18.37306]
[1780288028960,31.62,73344.0,0.2,-0.73652,0.00018,18.37477]
[1780288028982,31.62,73344.0,0.2,-0.73652,0.00018,18.37477]
[1780288034331,31.62,73342.32,0.2,-0.7368,0.00018,18.36447]
[1780288036909,31.62,73343.07,0.2,-0.73665,0.00018,18.36992]
[1780288036978,31.62,73343.07,0.2,-0.73665,0.00018,18.36992]
[1780288038515,31.62,73344.28,0.2,-0.73642,0.00018,18.37831]
[1780288038719,31.62,73344.28,0.2,-0.73642,0.00018,18.37831]
[1780288038755,31.62,73343.62,0.2,-0.73654,0.00018,18.37401]
[1780288040375,31.63,73348.47,0.2,-0.73564,0.00018,18.40722]
[1780288041428,31.63,73348.47,0.2,-0.73564,0.00018,18.40722]
[1780288041469,31.63,73348.47,0.2,-0.73564,0.00018,18.40722]
[1780288043395,31.63,73353.98,0.2,-0.73462,0.00018,18.44483]
[1780288045409,31.63,73346.96,0.2,-0.7359,0.00018,18.39758]
[1780288046435,31.63,73346.96,0.2,-0.7359,0.00018,18.39758]
[1780288046476,31.63,73346.96,0.2,-0.7359,0.00018,18.39758]
[1780288046573,31.63,73342.98,0.2,-0.73663,0.00018,18.37075]
[1780288048104,31.63,73342.93,0.2,-0.73663,0.00018,18.37059]
[1780288048219,31.63,73342.93,0.2,-0.73663,0.00018,18.37059]
[1780288048320,31.63,73342.93,0.2,-0.73663,0.00018,18.37077]
[1780288053801,31.63,73342.99,0.2,-0.73663,0.00018,18.36768]
[1780288053993,31.63,73342.88,0.2,-0.73665,0.00018,18.36711]
[1780288056489,31.64,73341.14,0.2,-0.73695,0.00018,18.35567]
[1780288056734,31.64,73341.14,0.2,-0.73695,0.00018,18.35567]
[1780288056749,31.64,73329.37,0.2,-0.7391,0.00018,18.27567]
[1780288057496,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288057901,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288057985,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288058199,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288058222,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288058557,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288058719,31.64,73324.77,0.2,-0.73994,0.00018,18.2444]
[1780288058820,31.64,73324.0,0.2,-0.74008,0.00018,18.23925]
[1780288059157,31.64,73324.0,0.2,-0.74008,0.00018,18.23925]
[1780288059218,31.64,73324.0,0.2,-0.74008,0.00018,18.23925]
[1780288059496,31.64,73324.0,0.2,-0.74008,0.00018,18.23925]
[1780288059719,31.64,73324.0,0.2,-0.74008,0.00018,18.23925]
[1780288060169,31.64,73322.34,0.2,-0.74038,0.00018,18.22801]
[1780288060220,31.64,73322.34,0.2,-0.74038,0.00018,18.22801]
[1780288063538,31.64,73328.1,0.2,-0.73931,0.00018,18.2679]
[1780288064246,31.64,73328.1,0.2,-0.73931,0.00018,18.2679]
[1780288064468,31.64,73328.1,0.2,-0.73931,0.00018,18.2679]
[1780288064545,31.64,73333.29,0.2,-0.73836,0.00018,18.30341]
[1780288069580,31.64,73333.75,0.2,-0.73827,0.00018,18.30682]
[1780288070752,31.64,73333.75,0.2,-0.73827,0.00018,18.30682]
[1780288070972,31.64,73333.88,0.2,-0.73824,0.00018,18.30776]
[1780288071593,31.64,73333.63,0.2,-0.73829,0.00018,18.30611]
[1780288072601,31.64,73333.13,0.2,-0.73838,0.00018,18.30275]
[1780288073608,31.64,73332.11,0.2,-0.73856,0.00018,18.29585]
[1780288074614,31.64,73330.0,0.2,-0.73895,0.00018,18.28152]
[1780288075062,31.64,73330.0,0.2,-0.73895,0.00018,18.28152]
[1780288076629,31.64,73329.44,0.2,-0.73904,0.00018,18.27785]
[1780288077814,31.64,73329.44,0.2,-0.73904,0.00018,18.27785]
[1780288077970,31.64,73329.32,0.2,-0.73906,0.00018,18.27711]
[1780288078643,31.64,73329.2,0.2,-0.73908,0.00018,18.27637]
[1780288082681,31.64,73329.47,0.2,-0.73903,0.00018,18.27854]
[1780288083687,31.65,73320.48,0.2,-0.74066,0.00018,18.21712]
[1780288085701,31.65,73317.23,0.2,-0.74125,0.00018,18.19514]
[1780288087715,31.65,73321.8,0.2,-0.7404,0.00018,18.22681]
[1780288089729,31.65,73327.26,0.2,-0.7394,0.00018,18.26441]
[1780288090736,31.65,73328.12,0.2,-0.73924,0.00018,18.27039]
[1780288091743,31.65,73327.24,0.2,-0.7394,0.00018,18.26447]
[1780288092750,31.65,73327.57,0.2,-0.73934,0.00018,18.26683]
[1780288093757,31.65,73328.13,0.2,-0.73923,0.00018,18.27076]
[1780288095774,31.65,73328.48,0.2,-0.73916,0.00018,18.27346]
[1780288096781,31.65,73326.55,0.2,-0.73951,0.00018,18.26042]
[1780288100809,31.65,73317.8,0.2,-0.74109,0.00018,18.201]
[1780288103830,31.66,73312.99,0.2,-0.74195,0.00018,18.16855]
[1780288108865,31.66,73313.58,0.2,-0.74181,0.00018,18.17376]
[1780288110879,31.66,73318.2,0.2,-0.74096,0.00018,18.20588]
[1780288111886,31.66,73326.14,0.2,-0.73954,0.00018,18.25618]
[1780288112893,31.66,73329.8,0.2,-0.73887,0.00018,18.28133]
[1780288113900,31.66,73331.58,0.2,-0.73854,0.00018,18.29358]
[1780288115914,31.67,73332.99,0.2,-0.73827,0.00018,18.30346]
[1780288118936,31.67,73332.04,0.2,-0.73843,0.00018,18.29757]
[1780288119943,31.67,73330.22,0.2,-0.73876,0.00018,18.28539]
[1780288122871,31.67,73330.42,0.2,-0.73872,0.00018,18.28683]
[1780288122969,31.67,73330.64,0.2,-0.73868,0.00018,18.28842]
[1780288122972,31.67,73331.0,0.2,-0.73861,0.00018,18.29097]
[1780288123971,31.67,73331.36,0.2,-0.73854,0.00018,18.29351]
[1780288124980,31.67,73328.47,0.2,-0.73907,0.00018,18.27389]
[1780288125985,31.67,73327.62,0.2,-0.73922,0.00018,18.26817]
[1780288126994,31.67,73328.58,0.2,-0.73904,0.00018,18.27482]
[1780288127999,31.67,73340.43,0.2,-0.73687,0.00018,18.35551]
[1780288129007,31.67,73348.6,0.2,-0.73537,0.00018,18.41102]
[1780288130014,31.67,73347.89,0.2,-0.73549,0.00018,18.40638]
[1780288133035,31.67,73345.82,0.2,-0.73586,0.00018,18.39269]
[1780288134042,31.67,73343.81,0.2,-0.73623,0.00018,18.37913]
[1780288139077,31.68,73344.77,0.2,-0.73605,0.00018,18.38596]
[1780288140584,31.68,73344.77,0.2,-0.73605,0.00018,18.38596]
[1780288140685,31.68,73345.66,0.2,-0.73588,0.00018,18.39211]
[1780288142208,31.68,73345.72,0.2,-0.73587,0.00018,18.39258]
[1780288142264,31.68,73347.64,0.2,-0.73551,0.00018,18.40561]
[1780288146562,31.68,73349.49,0.2,-0.73517,0.00018,18.41821]
[1780288146721,31.68,73349.49,0.2,-0.73517,0.00018,18.41821]
[1780288146795,31.68,73349.73,0.2,-0.73512,0.00018,18.41987]
[1780288148141,31.68,73354.11,0.2,-0.73432,0.00018,18.44943]
[1780288151105,31.68,73355.94,0.2,-0.73398,0.00018,18.46182]
[1780288156164,31.68,73358.37,0.2,-0.73352,0.00018,18.47852]
[1780288156225,31.68,73358.37,0.2,-0.73352,0.00018,18.47852]
[1780288156228,31.68,73358.51,0.2,-0.73349,0.00018,18.47953]
[1780288158211,31.68,73347.33,0.2,-0.73554,0.00018,18.40439]
[1780288159218,31.68,73342.79,0.2,-0.73637,0.00018,18.37376]
[1780288160630,31.68,73342.79,0.2,-0.73637,0.00018,18.37376]
[1780288160719,31.68,73342.79,0.2,-0.73637,0.00018,18.37376]
[1780288160820,31.68,73340.46,0.2,-0.7368,0.00018,18.35808]
[1780288161274,31.68,73340.46,0.2,-0.7368,0.00018,18.35808]
[1780288161343,31.68,73340.36,0.2,-0.73681,0.00018,18.35752]
[1780288164257,31.68,73319.88,0.2,-0.74055,0.00018,18.21825]
[1780288165264,31.68,73311.13,0.2,-0.74213,0.00018,18.1584]
[1780288167344,31.68,73310.59,0.2,-0.74223,0.00018,18.15472]
[1780288167366,31.68,73310.59,0.2,-0.74223,0.00018,18.15472]
[1780288170657,31.68,73310.36,0.2,-0.74227,0.00018,18.15327]
[1780288170955,31.69,73310.98,0.2,-0.74215,0.00018,18.15768]
[1780288171029,31.69,73310.98,0.2,-0.74215,0.00018,18.15768]
[1780288171221,31.69,73310.98,0.2,-0.74215,0.00018,18.15768]
[1780288171306,31.69,73311.56,0.2,-0.74208,0.00018,18.15759]
[1780288176342,31.69,73313.8,0.2,-0.74165,0.00018,18.17378]
[1780288181377,31.69,73313.0,0.2,-0.74176,0.00018,18.16946]
[1780288186412,31.7,73311.94,0.2,-0.74192,0.00018,18.16341]
[1780288188426,31.7,73315.25,0.2,-0.7413,0.00018,18.18659]
[1780288193461,31.7,73313.9,0.2,-0.74152,0.00018,18.17844]
[1780288198495,31.71,73312.92,0.2,-0.74167,0.00018,18.17285]
[1780288203532,31.71,73312.07,0.2,-0.74179,0.00018,18.16813]
[1780288208566,31.72,73310.85,0.2,-0.74198,0.00018,18.16084]
[1780288212594,31.72,73321.08,0.2,-0.7401,0.00018,18.23174]
[1780288213902,31.72,73324.85,0.2,-0.73941,0.00018,18.2576]
[1780288215873,31.72,73325.13,0.2,-0.73936,0.00018,18.25962]
[1780288215973,31.72,73325.13,0.2,-0.73936,0.00018,18.25962]
[1780288216042,31.72,73324.4,0.2,-0.73949,0.00018,18.25476]
[1780288216622,31.72,73328.7,0.2,-0.7387,0.00018,18.28416]
[1780288217629,31.72,73332.33,0.2,-0.73804,0.00018,18.30892]
[1780288218636,31.72,73333.33,0.2,-0.73785,0.00018,18.31586]
[1780288219646,31.73,73333.88,0.2,-0.73771,0.00018,18.32104]
[1780288220698,31.73,73332.56,0.2,-0.73794,0.00018,18.31223]
[1780288221658,31.74,73334.79,0.2,-0.7375,0.00018,18.32882]
[1780288223672,31.74,73335.42,0.2,-0.73737,0.00018,18.33334]
[1780288227702,31.74,73330.69,0.2,-0.73822,0.00018,18.30174]
[1780288228708,31.74,73326.03,0.2,-0.73907,0.00018,18.27022]
[1780288231729,31.74,73327.04,0.2,-0.73891,0.00018,18.27315]
[1780288232736,31.74,73328.36,0.2,-0.73867,0.00018,18.2822]
[1780288233743,31.74,73328.97,0.2,-0.73856,0.00018,18.28642]
[1780288234750,31.74,73332.62,0.2,-0.73789,0.00018,18.31127]
[1780288235756,31.74,73334.1,0.2,-0.73762,0.00018,18.32142]
[1780288236764,31.74,73334.65,0.2,-0.73751,0.00018,18.32526]
[1780288237771,31.74,73338.32,0.2,-0.73684,0.00018,18.35022]
[1780288238778,31.74,73339.02,0.2,-0.73671,0.00018,18.35503]
[1780288239785,31.74,73339.62,0.2,-0.7366,0.00018,18.35916]
[1780288240792,31.74,73340.37,0.2,-0.73646,0.00018,18.3643]
[1780288242806,31.75,73336.52,0.2,-0.73715,0.00018,18.3385]
[1780288247841,31.75,73336.78,0.2,-0.73709,0.00018,18.34074]
[1780288250862,31.75,73334.59,0.2,-0.73749,0.00018,18.32609]
[1780288251869,31.75,73333.98,0.2,-0.7376,0.00018,18.32203]
[1780288256904,31.75,73333.12,0.2,-0.73775,0.00018,18.31646]
[1780288260932,31.75,73334.65,0.2,-0.73747,0.00018,18.32691]
[1780288261939,31.75,73336.31,0.2,-0.73716,0.00018,18.33816]
[1780288262948,31.75,73333.05,0.2,-0.73776,0.00018,18.31612]
[1780288263955,31.75,73331.58,0.2,-0.73802,0.00018,18.30622]
[1780288268990,31.75,73331.87,0.2,-0.73796,0.00018,18.30858]
[1780288271022,31.75,73331.94,0.2,-0.73794,0.00018,18.30913]
[1780288271470,31.75,73331.92,0.2,-0.73795,0.00018,18.30906]
[1780288271572,31.75,73331.92,0.2,-0.73794,0.00018,18.30913]
[1780288275034,31.75,73332.79,0.2,-0.73778,0.00018,18.31523]
[1780288276041,31.75,73335.06,0.2,-0.73736,0.00018,18.33068]
[1780288277048,31.75,73335.69,0.2,-0.73725,0.00018,18.335]
[1780288278055,31.75,73336.15,0.2,-0.73716,0.00018,18.33816]
[1780288280069,31.76,73336.87,0.2,-0.73702,0.00018,18.34331]
[1780288281076,31.76,73344.28,0.2,-0.73566,0.00018,18.39348]
[1780288282083,31.76,73351.84,0.2,-0.73427,0.00018,18.44448]
[1780288283090,31.76,73345.74,0.2,-0.73539,0.00018,18.40359]
[1780288284097,31.76,73343.21,0.2,-0.73585,0.00018,18.38661]
[1780288286112,31.76,73344.85,0.2,-0.73554,0.00018,18.39792]
[1780288289428,31.76,73345.54,0.2,-0.73541,0.00018,18.40281]
[1780288289960,31.76,73354.9,0.2,-0.73368,0.00018,18.46592]
[1780288290141,31.76,73361.78,0.2,-0.73242,0.00018,18.51196]
[1780288291474,31.76,73361.78,0.2,-0.73242,0.00018,18.51196]
[1780288291572,31.76,73358.23,0.2,-0.7331,0.00018,18.48416]
[1780288297989,31.76,73356.4,0.2,-0.73343,0.00018,18.47203]
[1780288298225,31.76,73355.71,0.2,-0.73356,0.00018,18.46748]
[1780288300751,31.76,73357.49,0.2,-0.73323,0.00018,18.47945]
[1780288300975,31.76,73357.49,0.2,-0.73323,0.00018,18.47945]
[1780288301698,31.76,73358.34,0.2,-0.73307,0.00018,18.48522]
[1780288301718,31.76,73358.34,0.2,-0.73307,0.00018,18.48522]
[1780288301820,31.76,73358.23,0.2,-0.73309,0.00018,18.48451]
[1780288302229,31.76,73362.28,0.2,-0.73235,0.00018,18.51159]
[1780288303764,31.76,73362.28,0.2,-0.73235,0.00018,18.51159]
[1780288303985,31.76,73362.28,0.2,-0.73235,0.00018,18.51159]
[1780288306741,31.76,73366.56,0.2,-0.73155,0.00018,18.54017]
[1780288306980,31.76,73366.56,0.2,-0.73155,0.00018,18.54017]
[1780288308490,31.76,73364.93,0.2,-0.73185,0.00018,18.52941]
[1780288308722,31.76,73364.93,0.2,-0.73185,0.00018,18.52941]
[1780288308949,31.76,73364.93,0.2,-0.73185,0.00018,18.52941]
[1780288308978,31.76,73364.93,0.2,-0.73185,0.00018,18.52941]
[1780288309050,31.76,73366.36,0.2,-0.73158,0.00018,18.53909]
[1780288312287,31.77,73369.81,0.2,-0.73094,0.00018,18.56222]
[1780288312478,31.77,73369.81,0.2,-0.73094,0.00018,18.56222]
[1780288316199,31.77,73373.16,0.2,-0.73032,0.00018,18.58461]
[1780288316223,31.77,73373.16,0.2,-0.73032,0.00018,18.58461]
[1780288316955,31.77,73373.16,0.2,-0.73032,0.00018,18.58461]
[1780288316979,31.77,73373.16,0.2,-0.73032,0.00018,18.58461]
[1780288317080,31.77,73373.16,0.2,-0.73032,0.00018,18.58464]
[1780288321361,31.77,73361.73,0.2,-0.73243,0.00018,18.50863]
[1780288322368,31.77,73350.19,0.2,-0.73455,0.00018,18.43138]
[1780288323793,31.77,73350.19,0.2,-0.73455,0.00018,18.43138]
[1780288323984,31.77,73350.19,0.2,-0.73455,0.00018,18.43138]
[1780288324070,31.77,73348.71,0.2,-0.73482,0.00018,18.42145]
[1780288327206,31.77,73348.14,0.2,-0.73492,0.00018,18.41773]
[1780288327218,31.77,73348.14,0.2,-0.73492,0.00018,18.41773]
[1780288332439,31.77,73353.2,0.2,-0.73399,0.00018,18.45188]
[1780288334309,31.77,73353.43,0.2,-0.73394,0.00018,18.45341]
[1780288334474,31.77,73353.43,0.2,-0.73394,0.00018,18.45341]
[1780288338354,31.77,73350.5,0.2,-0.73448,0.00018,18.43379]
[1780288338474,31.77,73350.5,0.2,-0.73448,0.00018,18.43379]
[1780288340274,31.77,73351.47,0.2,-0.7343,0.00018,18.44048]
[1780288340469,31.77,73351.47,0.2,-0.7343,0.00018,18.44048]
[1780288340495,31.77,73350.94,0.2,-0.73439,0.00018,18.437]
[1780288342509,31.77,73355.74,0.2,-0.73351,0.00018,18.46935]
[1780288343750,31.77,73355.74,0.2,-0.73351,0.00018,18.46935]
[1780288343990,31.77,73355.74,0.2,-0.73351,0.00018,18.46935]
[1780288344002,31.77,73351.72,0.2,-0.73424,0.00018,18.44245]
[1780288346040,31.77,73353.45,0.2,-0.73392,0.00018,18.45413]
[1780288346220,31.77,73354.62,0.2,-0.73371,0.00018,18.46204]
[1780288347919,31.77,73354.88,0.2,-0.73366,0.00018,18.46384]
[1780288347989,31.77,73354.88,0.2,-0.73366,0.00018,18.46384]
[1780288348003,31.77,73359.23,0.2,-0.73286,0.00018,18.49301]
[1780288349048,31.77,73359.23,0.2,-0.73286,0.00018,18.49301]
[1780288349149,31.77,73363.89,0.2,-0.732,0.00018,18.52416]
[1780288349219,31.77,73363.89,0.2,-0.732,0.00018,18.52416]
[1780288350102,31.77,73363.89,0.2,-0.732,0.00018,18.52416]
[1780288350220,31.77,73364.62,0.2,-0.73186,0.00018,18.52902]
[1780288350565,31.77,73363.2,0.2,-0.73212,0.00018,18.51954]
[1780288352479,31.77,73365.08,0.2,-0.73181,0.00018,18.52789]
[1780288352727,31.77,73365.08,0.2,-0.73181,0.00018,18.52789]
[1780288354292,31.77,73369.04,0.2,-0.73108,0.00018,18.55425]
[1780288354473,31.77,73369.04,0.2,-0.73108,0.00018,18.55425]
[1780288357942,31.77,73370.12,0.2,-0.73088,0.00018,18.56132]
[1780288357996,31.77,73370.12,0.2,-0.73088,0.00018,18.56132]
[1780288358571,31.77,73369.92,0.2,-0.73092,0.00018,18.55996]
[1780288358719,31.77,73369.92,0.2,-0.73092,0.00018,18.55996]
[1780288358728,31.77,73370.32,0.2,-0.73085,0.00018,18.56259]
[1780288362502,31.77,73368.09,0.2,-0.73126,0.00018,18.54771]
[1780288362718,31.77,73368.09,0.2,-0.73126,0.00018,18.54771]
[1780288366680,31.77,73373.73,0.2,-0.73022,0.00019,18.5852]
[1780288367683,31.77,73373.73,0.2,-0.73022,0.00019,18.5852]
[1780288367723,31.77,73373.73,0.2,-0.73022,0.00019,18.5852]
[1780288367868,31.77,73373.73,0.2,-0.73022,0.00019,18.5852]
[1780288367989,31.77,73373.73,0.2,-0.73022,0.00019,18.5852]
[1780288368959,31.77,73374.77,0.2,-0.73003,0.00019,18.59213]
[1780288368971,31.77,73374.77,0.2,-0.73003,0.00019,18.59213]
[1780288369029,31.77,73376.15,0.2,-0.72977,0.00019,18.60131]
[1780288370996,31.77,73376.7,0.2,-0.72967,0.00019,18.60498]
[1780288371223,31.77,73374.13,0.2,-0.73014,0.00019,18.58797]
[1780288372044,31.77,73374.13,0.2,-0.73014,0.00019,18.58797]
[1780288372219,31.77,73374.13,0.2,-0.73014,0.00019,18.58797]
[1780288372878,31.77,73371.12,0.2,-0.7307,0.00018,18.56802]
[1780288372974,31.77,73371.12,0.2,-0.7307,0.00018,18.56802]
[1780288372992,31.77,73366.14,0.2,-0.73162,0.00018,18.53487]
[1780288375116,31.77,73362.72,0.2,-0.73225,0.00018,18.51208]
[1780288375156,31.77,73361.01,0.2,-0.73256,0.00018,18.5007]
[1780288375263,31.77,73361.01,0.2,-0.73256,0.00018,18.5007]
[1780288375471,31.77,73361.01,0.2,-0.73256,0.00018,18.5007]
[1780288380779,31.77,73359.8,0.2,-0.73278,0.00018,18.4929]
[1780288382768,31.77,73356.62,0.2,-0.73336,0.00018,18.47167]
[1780288382981,31.77,73356.62,0.2,-0.73336,0.00018,18.47167]
[1780288384508,31.77,73356.99,0.2,-0.73329,0.00018,18.47431]
[1780288384720,31.77,73356.99,0.2,-0.73329,0.00018,18.47431]
[1780288386089,31.77,73357.29,0.2,-0.73323,0.00018,18.47628]
[1780288386219,31.77,73357.29,0.2,-0.73323,0.00018,18.47628]
[1780288386190,31.77,73358.02,0.2,-0.7331,0.00018,18.48114]
[1780288387608,31.77,73357.98,0.2,-0.73311,0.00018,18.48083]
[1780288387723,31.77,73357.98,0.2,-0.73311,0.00018,18.48083]
[1780288390100,31.77,73362.83,0.2,-0.73221,0.00018,18.5133]
[1780288390224,31.77,73362.83,0.2,-0.73221,0.00018,18.5133]
[1780288391821,31.77,73362.78,0.2,-0.73222,0.00018,18.51302]
[1780288391970,31.77,73362.78,0.2,-0.73222,0.00018,18.51302]
[1780288392071,31.77,73362.56,0.2,-0.73226,0.00018,18.51158]
[1780288394547,31.77,73363.59,0.2,-0.73207,0.00018,18.51851]
[1780288394724,31.77,73363.59,0.2,-0.73207,0.00018,18.51851]
[1780288400172,31.77,73361.52,0.2,-0.73245,0.00018,18.50484]
[1780288400224,31.77,73361.52,0.2,-0.73245,0.00018,18.50484]
[1780288400677,31.77,73358.01,0.2,-0.73309,0.00018,18.48142]
[1780288400723,31.77,73358.01,0.2,-0.73309,0.00018,18.48142]
[1780288400922,31.77,73356.26,0.2,-0.73341,0.00018,18.46978]
[1780288405955,31.78,73359.08,0.2,-0.73288,0.00018,18.48896]
[1780288409517,31.78,73357.22,0.2,-0.73322,0.00018,18.47667]
[1780288409726,31.78,73357.22,0.2,-0.73322,0.00018,18.47667]
[1780288415020,31.78,73354.35,0.2,-0.73377,0.00018,18.45368]
[1780288418787,31.78,73353.92,0.2,-0.73385,0.00018,18.45103]
[1780288418988,31.78,73353.92,0.2,-0.73385,0.00018,18.45103]
[1780288419063,31.78,73353.92,0.2,-0.73385,0.00018,18.45103]
[1780288419220,31.78,73353.92,0.2,-0.73385,0.00018,18.45103]
[1780288419164,31.78,73353.55,0.2,-0.73391,0.00018,18.44862]
[1780288420056,31.78,73348.42,0.2,-0.73485,0.00018,18.41427]
[1780288421063,31.78,73340.82,0.2,-0.73624,0.00018,18.3632]
[1780288422070,31.78,73334.3,0.2,-0.73743,0.00018,18.3193]
[1780288422810,31.78,73334.3,0.2,-0.73743,0.00018,18.3193]
[1780288422989,31.78,73334.3,0.2,-0.73743,0.00018,18.3193]
[1780288428111,31.78,73330.22,0.2,-0.73816,0.00018,18.29188]
[1780288433147,31.78,73332.16,0.2,-0.73781,0.00018,18.30518]
[1780288436083,31.78,73331.87,0.2,-0.73786,0.00018,18.30326]
[1780288436221,31.78,73331.87,0.2,-0.73786,0.00018,18.30326]
[1780288440196,31.78,73342.35,0.2,-0.73594,0.00018,18.37424]
[1780288440630,31.78,73342.35,0.2,-0.73594,0.00018,18.37424]
[1780288440729,31.78,73342.35,0.2,-0.73594,0.00018,18.37424]
[1780288441203,31.78,73345.22,0.2,-0.73541,0.00018,18.3936]
[1780288441676,31.78,73345.22,0.2,-0.73541,0.00018,18.3936]
[1780288441725,31.78,73345.22,0.2,-0.73541,0.00018,18.3936]
[1780288442195,31.78,73345.22,0.2,-0.73541,0.00018,18.3936]
[1780288442219,31.78,73345.22,0.2,-0.73541,0.00018,18.3936]
[1780288442533,31.78,73343.18,0.2,-0.73579,0.00018,18.37988]
[1780288442703,31.78,73343.18,0.2,-0.73579,0.00018,18.37988]
[1780288442718,31.78,73343.18,0.2,-0.73579,0.00018,18.37988]
[1780288443267,31.78,73343.18,0.2,-0.73579,0.00018,18.37988]
[1780288443217,31.78,73342.4,0.2,-0.73593,0.00018,18.37465]
[1780288443472,31.78,73342.4,0.2,-0.73593,0.00018,18.37465]
[1780288443880,31.78,73342.4,0.2,-0.73593,0.00018,18.37465]
[1780288443970,31.78,73342.4,0.2,-0.73593,0.00018,18.37465]
[1780288450266,31.78,73341.03,0.2,-0.73617,0.00018,18.36563]
[1780288455301,31.79,73343.39,0.2,-0.73574,0.00018,18.3817]
[1780288457354,31.79,73343.4,0.2,-0.73573,0.00018,18.38181]
[1780288457470,31.79,73343.4,0.2,-0.73573,0.00018,18.38181]
[1780288457561,31.79,73343.43,0.2,-0.73573,0.00018,18.38204]
[1780288459665,31.79,73352.5,0.2,-0.73406,0.00018,18.44305]
[1780288460336,31.79,73358.48,0.2,-0.73296,0.00018,18.48308]
[1780288461343,31.79,73352.66,0.2,-0.73403,0.00018,18.44415]
[1780288462419,31.79,73349.97,0.2,-0.73453,0.00018,18.42609]
[1780288463474,31.79,73349.97,0.2,-0.73453,0.00018,18.42609]
[1780288463544,31.79,73346.9,0.2,-0.73509,0.00018,18.4054]
[1780288464835,31.79,73346.9,0.2,-0.73509,0.00018,18.4054]
[1780288464970,31.79,73346.9,0.2,-0.73509,0.00018,18.4054]
[1780288465072,31.79,73344.68,0.2,-0.7355,0.00018,18.39047]
[1780288469253,31.79,73345.14,0.2,-0.73541,0.00018,18.39359]
[1780288469310,31.79,73351.78,0.2,-0.73419,0.00018,18.43823]
[1780288473711,31.79,73352.21,0.2,-0.73415,0.00018,18.43682]
[1780288473726,31.79,73352.21,0.2,-0.73415,0.00018,18.43682]
[1780288473825,31.79,73349.27,0.2,-0.73469,0.00018,18.41711]
[1780288477455,31.79,73353.65,0.2,-0.73389,0.00018,18.44651]
[1780288479469,31.79,73361.41,0.2,-0.73246,0.00018,18.4985]
[1780288483499,31.79,73357.33,0.2,-0.73321,0.00018,18.47127]
[1780288488535,31.79,73353.04,0.2,-0.73399,0.00018,18.44275]
[1780288493570,31.79,73350.98,0.2,-0.73436,0.00018,18.42927]
[1780288497598,31.79,73346.1,0.2,-0.73524,0.00018,18.39679]
[1780288501626,31.79,73341.48,0.2,-0.73609,0.00018,18.36571]
[1780288503323,31.79,73341.48,0.2,-0.73609,0.00018,18.36571]
[1780288503352,31.79,73339.45,0.2,-0.73646,0.00018,18.35205]
[1780288503471,31.79,73339.45,0.2,-0.73646,0.00018,18.35205]
[1780288504647,31.79,73346.43,0.2,-0.73518,0.00018,18.39917]
[1780288505654,31.79,73352.0,0.2,-0.73416,0.00018,18.43658]
[1780288510690,31.79,73352.67,0.2,-0.73404,0.00018,18.44087]
[1780288515725,31.79,73355.96,0.2,-0.73344,0.00018,18.46266]
[1780288520760,31.79,73365.41,0.2,-0.73171,0.00018,18.52552]
[1780288521767,31.79,73366.82,0.2,-0.73145,0.00018,18.53487]
[1780288522774,31.79,73368.89,0.2,-0.73107,0.00018,18.54868]
[1780288527809,31.79,73369.26,0.2,-0.73099,0.00018,18.5513]
[1780288529823,31.79,73369.84,0.2,-0.73088,0.00018,18.55523]
[1780288530830,31.79,73369.41,0.2,-0.73096,0.00018,18.55241]
[1780288531837,31.79,73369.01,0.2,-0.73107,0.00018,18.54559]
[1780288533851,31.79,73369.48,0.2,-0.73098,0.00018,18.54881]
[1780288534858,31.79,73369.89,0.2,-0.7309,0.00018,18.55157]
[1780288535865,31.79,73371.48,0.2,-0.73061,0.00018,18.56218]
[1780288537879,31.79,73366.52,0.2,-0.73152,0.00018,18.52927]
[1780288538886,31.79,73362.06,0.2,-0.73235,0.00018,18.49954]
[1780288540900,31.79,73364.09,0.2,-0.73197,0.00018,18.5131]
[1780288541907,31.79,73366.96,0.2,-0.73144,0.00018,18.53222]
[1780288542914,31.79,73370.25,0.2,-0.73083,0.00018,18.55408]
[1780288544241,31.79,73370.25,0.2,-0.73083,0.00018,18.55408]
[1780288544342,31.79,73370.73,0.2,-0.73075,0.00018,18.55723]
[1780288544471,31.79,73370.73,0.2,-0.73075,0.00018,18.55723]
[1780288545044,31.79,73370.73,0.2,-0.73075,0.00018,18.55723]
[1780288545145,31.79,73370.84,0.2,-0.73073,0.00018,18.55792]
[1780288546942,31.79,73371.32,0.2,-0.73064,0.00018,18.56119]
[1780288547470,31.79,73371.32,0.2,-0.73064,0.00018,18.56119]
[1780288547949,31.79,73372.14,0.2,-0.73048,0.00018,18.56667]
[1780288548956,31.79,73373.03,0.2,-0.73032,0.00018,18.57262]
[1780288549963,31.79,73372.33,0.2,-0.73045,0.00018,18.56801]
[1780288551977,31.79,73373.9,0.2,-0.73015,0.00018,18.5785]
[1780288552784,31.79,73373.9,0.2,-0.73015,0.00018,18.5785]
[1780288553131,31.79,73373.9,0.2,-0.73015,0.00018,18.5785]
[1780288553209,31.79,73375.43,0.2,-0.72987,0.00019,18.58867]
[1780288553991,31.79,73374.64,0.2,-0.73001,0.00019,18.58345]
[1780288554998,31.79,73374.07,0.2,-0.73012,0.00019,18.5797]
[1780288555469,31.79,73374.07,0.2,-0.73012,0.00019,18.5797]
[1780288562063,31.79,73366.14,0.2,-0.73158,0.00018,18.52726]
[1780288563067,31.79,73360.27,0.2,-0.73266,0.00018,18.48813]
[1780288568102,31.79,73359.15,0.2,-0.73287,0.00018,18.48062]
[1780288569824,31.79,73358.66,0.2,-0.73296,0.00018,18.47731]
[1780288574991,31.79,73358.93,0.2,-0.73291,0.00018,18.47891]
[1780288578172,31.79,73362.39,0.2,-0.73228,0.00018,18.50183]
[1780288579179,31.79,73364.62,0.2,-0.73187,0.00018,18.51663]
[1780288580186,31.79,73363.25,0.2,-0.73213,0.00018,18.5075]
[1780288581197,31.79,73364.1,0.2,-0.73197,0.00018,18.51319]
[1780288582204,31.79,73364.25,0.2,-0.73194,0.00018,18.51419]
[1780288583211,31.79,73363.79,0.2,-0.73202,0.00018,18.51114]
[1780288584218,31.79,73364.02,0.2,-0.73198,0.00018,18.51268]
[1780288587239,31.79,73367.11,0.2,-0.73141,0.00018,18.53329]
[1780288588246,31.79,73369.04,0.2,-0.73105,0.00018,18.54612]
[1780288589253,31.79,73371.88,0.2,-0.73053,0.00018,18.56497]
[1780288590260,31.79,73372.72,0.2,-0.73038,0.00018,18.5705]
[1780288593281,31.79,73373.42,0.2,-0.73028,0.00018,18.57107]
[1780288595295,31.79,73374.1,0.2,-0.73015,0.00019,18.57565]
[1780288596302,31.79,73374.89,0.2,-0.73,0.00019,18.58091]
[1780288597309,31.79,73375.82,0.2,-0.72983,0.00019,18.5871]
[1780288598316,31.79,73375.12,0.2,-0.72996,0.00019,18.58248]
[1780288599541,31.79,73375.24,0.2,-0.72994,0.00019,18.5833]
[1780288599719,31.79,73375.24,0.2,-0.72994,0.00019,18.5833]
[1780288600330,31.79,73375.09,0.2,-0.72996,0.00019,18.58233]
[1780288601074,31.79,73375.09,0.2,-0.72996,0.00019,18.58233]
[1780288601337,31.79,73371.79,0.2,-0.73057,0.00018,18.56047]
[1780288602344,31.79,73371.05,0.2,-0.73071,0.00018,18.55561]
[1780288604358,31.79,73371.62,0.2,-0.7306,0.00018,18.55949]
[1780288607379,31.79,73374.12,0.2,-0.73013,0.00019,18.57622]
[1780288608386,31.79,73375.29,0.2,-0.72992,0.00019,18.584]
[1780288610400,31.79,73376.5,0.2,-0.72969,0.00019,18.59206]
[1780288611407,31.79,73377.13,0.2,-0.72957,0.00019,18.59625]
[1780288615435,31.79,73378.01,0.2,-0.72941,0.00019,18.60212]
[1780288618456,31.79,73379.13,0.2,-0.7292,0.00019,18.60957]
[1780288621478,31.79,73376.29,0.2,-0.72973,0.00019,18.59079]
[1780288626513,31.79,73380.71,0.2,-0.7289,0.00019,18.6201]
[1780288627551,31.79,73381.68,0.2,-0.72872,0.00019,18.62651]
[1780288628543,31.79,73382.8,0.2,-0.72852,0.00019,18.63389]
[1780288633579,31.79,73379.37,0.2,-0.72916,0.00019,18.61114]
[1780288634587,31.79,73375.27,0.2,-0.72992,0.00019,18.584]
[1780288635594,31.79,73365.66,0.2,-0.73169,0.00018,18.52018]
[1780288636601,31.79,73363.56,0.2,-0.73208,0.00018,18.50614]
[1780288637608,31.79,73365.61,0.2,-0.7317,0.00018,18.51985]
[1780288640629,31.79,73364.86,0.2,-0.73184,0.00018,18.51488]
[1780288642643,31.79,73364.29,0.2,-0.73194,0.00018,18.51113]
[1780288643651,31.79,73362.2,0.2,-0.73233,0.00018,18.49722]
[1780288645140,31.79,73362.2,0.2,-0.73233,0.00018,18.49722]
[1780288650704,31.79,73359.21,0.2,-0.73287,0.00018,18.47746]
[1780288654514,31.79,73360.54,0.2,-0.73266,0.00018,18.48213]
[1780288657469,31.79,73360.88,0.2,-0.7326,0.00018,18.48446]
[1780288657753,31.8,73360.85,0.2,-0.7326,0.00018,18.48432]
[1780288662788,31.8,73364.1,0.2,-0.732,0.00018,18.50617]
[1780288663795,31.8,73364.25,0.2,-0.73197,0.00018,18.50723]
[1780288664802,31.8,73359.59,0.2,-0.73283,0.00018,18.47614]
[1780288666816,31.8,73355.71,0.2,-0.73354,0.00018,18.45028]
[1780288669840,31.8,73361.12,0.2,-0.73254,0.00018,18.48658]
[1780288671854,31.8,73363.45,0.2,-0.73211,0.00018,18.50221]
[1780288672861,31.8,73367.77,0.2,-0.73131,0.00018,18.53103]
[1780288673868,31.8,73370.41,0.2,-0.73082,0.00018,18.54859]
[1780288677896,31.8,73366.93,0.2,-0.73146,0.00018,18.52546]
[1780288678903,31.8,73365.19,0.2,-0.73178,0.00018,18.51386]
[1780288679910,31.8,73365.54,0.2,-0.73172,0.00018,18.51618]
[1780288681924,31.8,73363.25,0.2,-0.73214,0.00018,18.5009]
[1780288682931,31.8,73364.05,0.2,-0.73199,0.00018,18.50623]
[1780288683938,31.8,73364.31,0.2,-0.73195,0.00018,18.50796]
[1780288685952,31.8,73365.64,0.2,-0.7317,0.00018,18.5168]
[1780288686958,31.8,73369.18,0.2,-0.73105,0.00018,18.54033]
[1780288687966,31.8,73371.64,0.2,-0.7306,0.00018,18.55663]
[1780288689980,31.8,73372.91,0.2,-0.73036,0.00018,18.56495]
[1780288690987,31.8,73373.8,0.2,-0.7302,0.00019,18.57079]
[1780288691994,31.8,73375.73,0.2,-0.72985,0.00019,18.58351]
[1780288693366,31.8,73372.07,0.2,-0.73053,0.00018,18.55917]
[1780288698043,31.8,73370.75,0.2,-0.73077,0.00018,18.55037]
[1780288699050,31.8,73370.28,0.2,-0.73086,0.00018,18.54728]
[1780288701878,31.8,73370.29,0.2,-0.73085,0.00018,18.5474]
[1780288701977,31.8,73370.29,0.2,-0.73085,0.00018,18.5474]
[1780288702451,31.8,73370.29,0.2,-0.73085,0.00018,18.5474]
[1780288702468,31.8,73370.29,0.2,-0.73085,0.00018,18.5474]
[1780288702552,31.8,73369.32,0.2,-0.73103,0.00018,18.54093]
[1780288702786,31.8,73369.32,0.2,-0.73103,0.00018,18.54093]
[1780288702970,31.8,73369.32,0.2,-0.73103,0.00018,18.54093]
[1780288703458,31.8,73369.32,0.2,-0.73103,0.00018,18.54093]
[1780288703469,31.8,73369.32,0.2,-0.73103,0.00018,18.54093]
[1780288703559,31.8,73369.15,0.2,-0.73106,0.00018,18.53977]
[1780288703794,31.8,73369.15,0.2,-0.73106,0.00018,18.53977]
[1780288704085,31.8,73369.32,0.2,-0.73103,0.00018,18.54088]
[1780288707469,31.8,73369.26,0.2,-0.73105,0.00018,18.54044]
[1780288707106,31.8,73368.53,0.2,-0.73118,0.00018,18.53556]
[1780288712140,31.8,73368.9,0.2,-0.73115,0.00018,18.53374]
[1780288713083,31.8,73368.9,0.2,-0.73115,0.00018,18.53374]
[1780288713426,31.8,73368.9,0.2,-0.73115,0.00018,18.53374]
[1780288713554,31.8,73368.9,0.2,-0.73115,0.00018,18.53374]
[1780288713526,31.8,73364.6,0.2,-0.73194,0.00018,18.5051]
[1780288714155,31.8,73357.43,0.2,-0.73327,0.00018,18.45725]
[1780288719190,31.8,73357.76,0.2,-0.7332,0.00018,18.45973]
[1780288724225,31.8,73360.94,0.2,-0.73261,0.00018,18.48118]
[1780288728253,31.8,73363.15,0.2,-0.7322,0.00018,18.49599]
[1780288729260,31.8,73363.0,0.2,-0.73222,0.00018,18.495]
[1780288730267,31.8,73363.23,0.2,-0.73218,0.00018,18.49655]
[1780288731274,31.8,73363.64,0.2,-0.73211,0.00018,18.49929]
[1780288732281,31.8,73362.41,0.2,-0.73233,0.00018,18.4911]
[1780288737316,31.8,73361.8,0.2,-0.73244,0.00018,18.48712]
[1780288741344,31.8,73356.9,0.2,-0.73334,0.00018,18.45448]
[1780288743357,31.8,73353.97,0.2,-0.73388,0.00018,18.43497]
[1780288745372,31.8,73342.44,0.2,-0.73599,0.00018,18.35765]
[1780288746379,31.8,73340.28,0.2,-0.73638,0.00018,18.34323]
[1780288751414,31.8,73338.32,0.2,-0.73673,0.00018,18.33036]
[1780288757236,31.8,73337.64,0.2,-0.73684,0.00018,18.32609]
[1780288757469,31.8,73337.64,0.2,-0.73684,0.00018,18.32609]
[1780288757570,31.8,73340.33,0.2,-0.73635,0.00018,18.34424]
[1780288763498,31.8,73342.84,0.2,-0.73589,0.00018,18.36106]
[1780288768533,31.8,73345.0,0.2,-0.73549,0.00018,18.37575]
[1780288773568,31.8,73344.91,0.2,-0.73554,0.00018,18.371]
[1780288778603,31.8,73343.49,0.2,-0.7358,0.00018,18.36157]
[1780288783638,31.8,73343.73,0.2,-0.73575,0.00018,18.36329]
[1780288788673,31.8,73347.46,0.2,-0.73507,0.00018,18.38851]
[1780288790687,31.81,73350.41,0.2,-0.73452,0.00018,18.40835]
[1780288795725,31.81,73350.72,0.2,-0.73447,0.00018,18.41043]
[1780288798746,31.81,73354.04,0.2,-0.73386,0.00018,18.43268]
[1780288801767,31.8,73358.93,0.2,-0.73296,0.00018,18.4653]
[1780288806802,31.81,73360.79,0.2,-0.73261,0.00018,18.47796]
[1780288809824,31.81,73364.27,0.2,-0.73197,0.00018,18.50125]
[1780288811584,31.81,73369.65,0.2,-0.73097,0.00018,18.53704]
[1780288812233,31.81,73369.65,0.2,-0.73097,0.00018,18.53704]
[1780288812307,31.81,73370.88,0.2,-0.73075,0.00018,18.54519]
[1780288813468,31.81,73370.88,0.2,-0.73075,0.00018,18.54519]
[1780288813570,31.81,73371.25,0.2,-0.73068,0.00018,18.54761]
[1780288813860,31.81,73371.72,0.2,-0.73059,0.00018,18.5507]
[1780288814867,31.81,73368.84,0.2,-0.73113,0.00018,18.53155]
[1780288816882,31.81,73369.49,0.2,-0.731,0.00018,18.53597]
[1780288818434,31.81,73369.49,0.2,-0.731,0.00018,18.53597]
[1780288819903,31.81,73371.44,0.2,-0.73064,0.00018,18.54907]
[1780288820909,31.81,73372.94,0.2,-0.73036,0.00018,18.55906]
[1780288821917,31.81,73371.39,0.2,-0.73065,0.00018,18.54881]
[1780288823181,31.81,73371.39,0.2,-0.73065,0.00018,18.54881]
[1780288823218,31.81,73371.39,0.2,-0.73065,0.00018,18.54881]
[1780288823283,31.81,73371.6,0.2,-0.73061,0.00018,18.55025]
[1780288827959,31.81,73372.29,0.2,-0.73047,0.00018,18.55504]
[1780288831987,31.81,73372.86,0.2,-0.7304,0.00018,18.55479]
[1780288835008,31.81,73373.42,0.2,-0.73029,0.00018,18.55864]
[1780288836015,31.81,73372.9,0.2,-0.73038,0.00018,18.55524]
[1780288841050,31.81,73372.84,0.2,-0.73039,0.00018,18.55509]
[1780288847092,31.81,73369.98,0.2,-0.73091,0.00018,18.53637]
[1780288848099,31.81,73370.82,0.2,-0.73075,0.00018,18.54196]
[1780288849106,31.81,73371.9,0.2,-0.73055,0.00018,18.54919]
[1780288850113,31.81,73372.96,0.2,-0.73035,0.00018,18.55628]
[1780288855148,31.81,73373.07,0.2,-0.73033,0.00018,18.55727]
[1780288857162,31.81,73373.86,0.2,-0.73018,0.00019,18.56261]
[1780288858169,31.81,73376.32,0.2,-0.72972,0.00019,18.57895]
[1780288859694,31.81,73376.32,0.2,-0.72972,0.00019,18.57895]
[1780288859719,31.81,73376.32,0.2,-0.72972,0.00019,18.57895]
[1780288860241,31.81,73376.16,0.2,-0.72975,0.00019,18.57792]
[1780288860468,31.81,73376.16,0.2,-0.72975,0.00019,18.57792]
[1780288860570,31.81,73375.83,0.2,-0.72981,0.00019,18.57577]
[1780288860912,31.81,73375.83,0.2,-0.72981,0.00019,18.57577]
[1780288860975,31.81,73375.83,0.2,-0.72981,0.00019,18.57577]
[1780288861249,31.81,73375.83,0.2,-0.72981,0.00019,18.57577]
[1780288861351,31.81,73376.07,0.2,-0.72976,0.00019,18.57739]
[1780288863468,31.81,73375.51,0.2,-0.72987,0.00019,18.57372]
[1780288869246,31.82,73375.54,0.2,-0.72985,0.00019,18.57418]
[1780288871262,31.82,73381.53,0.2,-0.72874,0.00019,18.61384]
[1780288872640,31.82,73381.53,0.2,-0.72874,0.00019,18.61384]
[1780288872653,31.82,73390.98,0.2,-0.72699,0.00019,18.67603]
[1780288873095,31.82,73390.98,0.2,-0.72699,0.00019,18.67603]
[1780288873472,31.82,73390.98,0.2,-0.72699,0.00019,18.67603]
[1780288873479,31.82,73391.75,0.2,-0.72684,0.00019,18.68105]
[1780288878310,31.82,73390.64,0.2,-0.72706,0.00019,18.67355]
[1780288879003,31.82,73390.64,0.2,-0.72706,0.00019,18.67355]
[1780288879471,31.82,73390.64,0.2,-0.72706,0.00019,18.67355]
[1780288879482,31.82,73390.64,0.2,-0.72706,0.00019,18.67355]
[1780288879502,31.82,73389.54,0.2,-0.72726,0.00019,18.66628]
[1780288885359,31.81,73389.78,0.2,-0.72723,0.00019,18.66758]
[1780288890394,31.81,73388.78,0.2,-0.72742,0.00019,18.66076]
[1780288895429,31.81,73388.05,0.2,-0.7276,0.00019,18.65153]
[1780288900464,31.81,73388.44,0.2,-0.72753,0.00019,18.65384]
[1780288905499,31.81,73388.49,0.2,-0.72752,0.00019,18.65406]
[1780288907514,31.81,73390.38,0.2,-0.72717,0.00019,18.66654]
[1780288909528,31.81,73391.34,0.2,-0.72699,0.00019,18.67287]
[1780288914563,31.81,73392.37,0.2,-0.7268,0.00019,18.67967]
[1780288914937,31.81,73392.37,0.2,-0.7268,0.00019,18.67967]
[1780288914976,31.81,73392.37,0.2,-0.7268,0.00019,18.67967]
[1780288915569,31.81,73392.05,0.2,-0.72686,0.00019,18.67757]
[1780288916577,31.81,73393.09,0.2,-0.72666,0.00019,18.6844]
[1780288921612,31.81,73393.8,0.2,-0.72653,0.00019,18.68903]
[1780288923497,31.81,73393.04,0.2,-0.72667,0.00019,18.68403]
[1780288927475,31.81,73392.39,0.2,-0.7268,0.00019,18.67976]
[1780288927655,31.81,73392.44,0.2,-0.72679,0.00019,18.68008]
[1780288932689,31.81,73392.13,0.2,-0.72685,0.00019,18.67802]
[1780288933274,31.81,73392.13,0.2,-0.72685,0.00019,18.67802]
[1780288933696,31.81,73387.9,0.2,-0.72763,0.00019,18.65022]
[1780288935455,31.81,73385.06,0.2,-0.72816,0.00019,18.63155]
[1780288935471,31.81,73385.06,0.2,-0.72816,0.00019,18.63155]
[1780288935710,31.81,73385.13,0.2,-0.72815,0.00019,18.63205]
[1780288937442,31.81,73387.99,0.2,-0.72761,0.00019,18.65092]
[1780288937476,31.81,73387.99,0.2,-0.72761,0.00019,18.65092]
[1780288941003,31.81,73391.31,0.2,-0.72699,0.00019,18.67278]
[1780288941222,31.81,73391.31,0.2,-0.72699,0.00019,18.67278]
[1780288945244,31.81,73394.91,0.2,-0.72632,0.00019,18.6964]
[1780288945471,31.81,73394.91,0.2,-0.72632,0.00019,18.6964]
[1780288945572,31.81,73394.91,0.2,-0.72632,0.00019,18.69636]
[1780288946790,31.81,73394.91,0.2,-0.72632,0.00019,18.69636]
[1780288946974,31.81,73394.91,0.2,-0.72632,0.00019,18.69636]
[1780288952342,31.81,73392.08,0.2,-0.72686,0.00019,18.67752]
[1780288952478,31.81,73392.08,0.2,-0.72686,0.00019,18.67752]
[1780288956372,31.81,73385.66,0.2,-0.7281,0.00019,18.63061]
[1780288956472,31.81,73385.66,0.2,-0.7281,0.00019,18.63061]
[1780288958035,31.81,73385.4,0.2,-0.72815,0.00019,18.62899]
[1780288958220,31.81,73385.4,0.2,-0.72815,0.00019,18.62899]
[1780288958321,31.81,73385.69,0.2,-0.72809,0.00019,18.631]
[1780288963847,31.81,73383.87,0.2,-0.72842,0.00019,18.61919]
[1780288963979,31.81,73383.87,0.2,-0.72842,0.00019,18.61919]
[1780288965064,31.81,73383.67,0.2,-0.72846,0.00019,18.61797]
[1780288965223,31.81,73383.67,0.2,-0.72846,0.00019,18.61797]
[1780288969639,31.81,73380.02,0.2,-0.72913,0.00019,18.59407]
[1780288969722,31.81,73380.02,0.2,-0.72913,0.00019,18.59407]
[1780288969986,31.81,73380.55,0.2,-0.72903,0.00019,18.59772]
[1780288970221,31.81,73380.55,0.2,-0.72903,0.00019,18.59772]
[1780288970322,31.81,73380.53,0.2,-0.72903,0.00019,18.59766]
[1780288975575,31.81,73378.44,0.2,-0.72941,0.00019,18.58412]
[1780288975728,31.81,73378.44,0.2,-0.72941,0.00019,18.58412]
[1780288982047,31.81,73373.81,0.2,-0.73025,0.00019,18.55399]
[1780288983048,31.81,73365.98,0.2,-0.7317,0.00018,18.50206]
[1780288985738,31.81,73363.9,0.2,-0.73208,0.00018,18.48822]
[1780288985974,31.82,73362.48,0.2,-0.73234,0.00018,18.47879]
[1780288989091,31.81,73368.62,0.2,-0.73121,0.00018,18.51959]
[1780288989918,31.81,73368.62,0.2,-0.73121,0.00018,18.51959]
[1780288989988,31.81,73368.62,0.2,-0.73121,0.00018,18.51959]
[1780288990098,31.81,73372.81,0.2,-0.73044,0.00018,18.54734]
[1780288991663,31.81,73372.81,0.2,-0.73044,0.00018,18.54734]
[1780288991720,31.81,73372.81,0.2,-0.73044,0.00018,18.54734]
[1780288994618,31.82,73372.69,0.2,-0.73045,0.00018,18.54677]
[1780288994724,31.82,73372.69,0.2,-0.73045,0.00018,18.54677]
[1780288998192,31.82,73375.92,0.2,-0.72984,0.00019,18.56852]
[1780288998223,31.82,73375.92,0.2,-0.72984,0.00019,18.56852]
[1780289000168,31.82,73374.1,0.2,-0.73018,0.00019,18.55659]
[1780289000223,31.82,73374.1,0.2,-0.73018,0.00019,18.55659]
[1780289003740,31.82,73376.32,0.2,-0.72976,0.00019,18.57153]
[1780289003979,31.82,73377.01,0.2,-0.72963,0.00019,18.57615]
[1780289005916,31.82,73377.18,0.2,-0.7296,0.00019,18.57733]
[1780289005971,31.82,73377.18,0.2,-0.7296,0.00019,18.57733]
[1780289006018,31.82,73377.18,0.2,-0.72959,0.00019,18.57744]
[1780289011246,31.82,73375.9,0.2,-0.72986,0.00019,18.56507]
[1780289015513,31.82,73375.87,0.2,-0.72986,0.00019,18.56508]
[1780289015722,31.82,73375.87,0.2,-0.72986,0.00019,18.56508]
[1780289021317,31.82,73376.99,0.2,-0.72964,0.00019,18.57293]
[1780289026352,31.82,73375.98,0.2,-0.72981,0.00019,18.56654]
[1780289030268,31.83,73375.94,0.2,-0.72982,0.00019,18.56646]
[1780289030472,31.83,73375.94,0.2,-0.72982,0.00019,18.56646]
[1780289035180,31.83,73375.98,0.2,-0.7298,0.00019,18.56703]
[1780289035220,31.83,73375.98,0.2,-0.7298,0.00019,18.56703]
[1780289035415,31.83,73376.01,0.2,-0.72979,0.00019,18.56728]
[1780289040450,31.83,73376.22,0.2,-0.72975,0.00019,18.56896]
[1780289046492,31.83,73375.99,0.2,-0.72978,0.00019,18.56777]
[1780289050520,31.83,73383.59,0.2,-0.72836,0.00019,18.61814]
[1780289052014,31.83,73385.78,0.2,-0.72796,0.00019,18.63256]
[1780289052223,31.83,73385.78,0.2,-0.72796,0.00019,18.63256]
[1780289055557,31.83,73392.3,0.2,-0.72675,0.00019,18.67532]
[1780289057958,31.83,73393.0,0.2,-0.72662,0.00019,18.67981]
[1780289057979,31.83,73393.0,0.2,-0.72662,0.00019,18.67981]
[1780289059848,31.83,73392.79,0.2,-0.72666,0.00019,18.67838]
[1780289059976,31.83,73391.88,0.2,-0.72683,0.00019,18.67237]
[1780289065627,31.83,73391.97,0.2,-0.72682,0.00019,18.67272]
[1780289066828,31.83,73391.97,0.2,-0.72682,0.00019,18.67272]
[1780289066972,31.83,73390.92,0.2,-0.72702,0.00019,18.6658]
[1780289068570,31.83,73390.57,0.2,-0.72708,0.00019,18.66348]
[1780289068719,31.83,73390.57,0.2,-0.72708,0.00019,18.66348]
[1780289068820,31.83,73390.78,0.2,-0.72705,0.00019,18.66484]
[1780289074690,31.83,73392.49,0.2,-0.72676,0.00019,18.67178]
[1780289076467,31.83,73394.15,0.2,-0.72646,0.00019,18.68264]
[1780289076721,31.83,73394.15,0.2,-0.72646,0.00019,18.68264]
[1780289078261,31.83,73397.5,0.2,-0.72583,0.00019,18.70449]
[1780289078472,31.83,73397.5,0.2,-0.72583,0.00019,18.70449]
[1780289083754,31.83,73397.99,0.2,-0.72575,0.00019,18.70743]
[1780289085564,31.83,73396.86,0.2,-0.72596,0.00019,18.69999]
[1780289085721,31.83,73396.86,0.2,-0.72596,0.00019,18.69999]
[1780289086385,31.83,73397.74,0.2,-0.7258,0.00019,18.70571]
[1780289086471,31.83,73397.74,0.2,-0.7258,0.00019,18.70571]
[1780289091185,31.83,73396.04,0.2,-0.72612,0.00019,18.69442]
[1780289091220,31.83,73396.04,0.2,-0.72612,0.00019,18.69442]
[1780289091810,31.82,73395.82,0.2,-0.72616,0.00019,18.6929]
[1780289094210,31.82,73394.72,0.2,-0.72637,0.00019,18.68563]
[1780289094221,31.82,73394.72,0.2,-0.72637,0.00019,18.68563]
[1780289098963,31.82,73393.29,0.2,-0.72664,0.00019,18.67615]
[1780289098975,31.82,73393.29,0.2,-0.72664,0.00019,18.67615]
[1780289104340,31.82,73394.3,0.2,-0.72646,0.00019,18.68263]
[1780289104471,31.82,73394.3,0.2,-0.72646,0.00019,18.68263]
[1780289106726,31.82,73394.27,0.2,-0.72646,0.00019,18.68241]
[1780289106975,31.82,73394.27,0.2,-0.72646,0.00019,18.68241]
[1780289106915,31.82,73394.23,0.2,-0.72647,0.00019,18.68209]
[1780289111559,31.82,73394.07,0.2,-0.7265,0.00019,18.68094]
[1780289111722,31.82,73394.07,0.2,-0.7265,0.00019,18.68094]
[1780289116318,31.82,73391.84,0.2,-0.72692,0.00019,18.66618]
[1780289116472,31.82,73391.84,0.2,-0.72692,0.00019,18.66618]
[1780289119956,31.82,73392.06,0.2,-0.72688,0.00019,18.66761]
[1780289119993,31.82,73392.06,0.2,-0.72688,0.00019,18.66761]
[1780289120057,31.82,73392.06,0.2,-0.72688,0.00019,18.66759]
[1780289124784,31.82,73390.79,0.2,-0.72712,0.00019,18.65922]
[1780289124984,31.82,73390.79,0.2,-0.72712,0.00019,18.65922]
[1780289131086,31.82,73390.65,0.2,-0.72718,0.00019,18.65416]
[1780289133039,31.82,73390.71,0.2,-0.72717,0.00019,18.65456]
[1780289133221,31.82,73390.71,0.2,-0.72717,0.00019,18.65456]
[1780289133304,31.82,73390.71,0.2,-0.72717,0.00019,18.65456]
[1780289133484,31.82,73390.71,0.2,-0.72717,0.00019,18.65456]
[1780289133585,31.82,73390.68,0.2,-0.72717,0.00019,18.65439]
[1780289140148,31.82,73391.12,0.2,-0.72709,0.00019,18.65737]
[1780289145183,31.82,73381.48,0.2,-0.72888,0.00019,18.59399]
[1780289146192,31.82,73374.5,0.2,-0.73017,0.00019,18.54786]
[1780289147198,31.82,73370.28,0.2,-0.73095,0.00018,18.51991]
[1780289149044,31.82,73368.94,0.2,-0.7312,0.00018,18.51099]
[1780289149222,31.82,73368.94,0.2,-0.7312,0.00018,18.51099]
[1780289154851,31.82,73368.3,0.2,-0.73132,0.00018,18.50662]
[1780289154978,31.82,73368.3,0.2,-0.73132,0.00018,18.50662]
[1780289157271,31.82,73357.32,0.2,-0.73335,0.00018,18.43339]
[1780289158278,31.82,73352.13,0.2,-0.7343,0.00018,18.3987]
[1780289159576,31.82,73352.13,0.2,-0.7343,0.00018,18.3987]
[1780289159722,31.82,73352.13,0.2,-0.7343,0.00018,18.3987]
[1780289160572,31.82,73351.12,0.2,-0.73448,0.00018,18.39201]
[1780289160719,31.82,73351.12,0.2,-0.73448,0.00018,18.39201]
[1780289161271,31.82,73349.92,0.2,-0.7347,0.00018,18.38396]
[1780289161477,31.82,73349.92,0.2,-0.7347,0.00018,18.38396]
[1780289161939,31.82,73349.92,0.2,-0.7347,0.00018,18.38396]
[1780289161978,31.82,73349.92,0.2,-0.7347,0.00018,18.38396]
[1780289162275,31.82,73349.97,0.2,-0.7347,0.00018,18.38429]
[1780289162469,31.82,73349.97,0.2,-0.7347,0.00018,18.38429]
[1780289162941,31.82,73349.97,0.2,-0.7347,0.00018,18.38429]
[1780289163220,31.82,73349.87,0.2,-0.73471,0.00018,18.38362]
[1780289167942,31.82,73349.57,0.2,-0.73477,0.00018,18.38161]
[1780289167981,31.82,73349.57,0.2,-0.73477,0.00018,18.38161]
[1780289168351,31.82,73349.56,0.2,-0.73477,0.00018,18.38155]
[1780289169358,31.82,73355.2,0.2,-0.73373,0.00018,18.41934]
[1780289170267,31.82,73355.2,0.2,-0.73373,0.00018,18.41934]
[1780289171221,31.82,73356.76,0.2,-0.73345,0.00018,18.42973]
[1780289175834,31.82,73359.67,0.2,-0.73291,0.00018,18.44934]
[1780289181442,31.82,73360.32,0.2,-0.73278,0.00018,18.45388]
[1780289182449,31.82,73363.32,0.2,-0.73223,0.00018,18.47391]
[1780289183456,31.82,73365.8,0.2,-0.73177,0.00018,18.49042]
[1780289184463,31.82,73366.9,0.2,-0.73157,0.00018,18.49772]
[1780289186477,31.82,73364.84,0.2,-0.73195,0.00018,18.48397]
[1780289187484,31.82,73364.42,0.2,-0.73203,0.00018,18.48117]
[1780289188491,31.82,73364.74,0.2,-0.73197,0.00018,18.48329]
[1780289189498,31.82,73364.56,0.2,-0.732,0.00018,18.48208]
[1780289190434,31.82,73364.56,0.2,-0.732,0.00018,18.48208]
[1780289190484,31.82,73364.56,0.2,-0.732,0.00018,18.48208]
[1780289190504,31.82,73364.52,0.2,-0.73201,0.00018,18.48181]
[1780289194533,31.82,73364.69,0.2,-0.73201,0.00018,18.47869]
[1780289195540,31.82,73364.14,0.2,-0.73212,0.00018,18.47502]
[1780289198560,31.82,73361.38,0.2,-0.73263,0.00018,18.45659]
[1780289203598,31.82,73362.03,0.2,-0.73251,0.00018,18.46095]
[1780289207626,31.82,73362.99,0.2,-0.73233,0.00018,18.46734]
[1780289208633,31.82,73364.74,0.2,-0.73201,0.00018,18.47899]
[1780289209640,31.82,73366.67,0.2,-0.73165,0.00018,18.49181]
[1780289210646,31.82,73368.01,0.2,-0.7314,0.00018,18.50068]
[1780289211654,31.82,73369.32,0.2,-0.73116,0.00018,18.50934]
[1780289212661,31.82,73370.65,0.2,-0.73092,0.00018,18.51811]
[1780289217696,31.82,73370.06,0.2,-0.73104,0.00018,18.51387]
[1780289221724,31.82,73370.78,0.2,-0.73091,0.00018,18.51838]
[1780289222730,31.82,73370.33,0.2,-0.731,0.00018,18.51532]
[1780289227621,31.82,73370.51,0.2,-0.73097,0.00018,18.51645]
[1780289227719,31.82,73370.51,0.2,-0.73097,0.00018,18.51645]
[1780289227766,31.82,73370.79,0.2,-0.73092,0.00018,18.51803]
[1780289232801,31.82,73370.49,0.2,-0.73099,0.00018,18.51568]
[1780289234815,31.82,73369.21,0.2,-0.73123,0.00018,18.50704]
[1780289235822,31.82,73368.67,0.2,-0.73133,0.00018,18.50339]
[1780289240857,31.81,73371.23,0.2,-0.73086,0.00018,18.52018]
[1780289241864,31.82,73372.07,0.2,-0.73071,0.00019,18.52577]
[1780289245892,31.82,73373.09,0.2,-0.73052,0.00019,18.53255]
[1780289246899,31.82,73372.22,0.2,-0.73068,0.00019,18.52678]
[1780289248913,31.81,73367.47,0.2,-0.73156,0.00018,18.49515]
[1780289249920,31.81,73365.93,0.2,-0.73185,0.00018,18.48485]
[1780289251934,31.81,73365.11,0.2,-0.73203,0.00018,18.47511]
[1780289252941,31.81,73364.76,0.2,-0.7321,0.00018,18.47274]
[1780289257976,31.81,73364.95,0.2,-0.73207,0.00018,18.47385]
[1780289259990,31.81,73365.29,0.2,-0.73201,0.00018,18.47606]
[1780289260997,31.81,73363.86,0.2,-0.73227,0.00018,18.4665]
[1780289262004,31.81,73361.36,0.2,-0.73273,0.00018,18.4498]
[1780289264825,31.81,73358.18,0.2,-0.73332,0.00018,18.42855]
[1780289264974,31.81,73358.18,0.2,-0.73332,0.00018,18.42855]
[1780289265026,31.81,73357.43,0.2,-0.73346,0.00018,18.42355]
[1780289265353,31.81,73357.43,0.2,-0.73346,0.00018,18.42355]
[1780289265472,31.81,73357.43,0.2,-0.73346,0.00018,18.42355]
[1780289265764,31.81,73357.43,0.2,-0.73346,0.00018,18.42355]
[1780289266033,31.81,73355.82,0.2,-0.73375,0.00018,18.41281]
[1780289268048,31.81,73351.92,0.2,-0.73447,0.00018,18.38677]
[1780289273082,31.81,73351.63,0.2,-0.73451,0.00018,18.38517]
[1780289278118,31.82,73351.72,0.2,-0.73448,0.00018,18.38614]
[1780289280562,31.82,73352.53,0.2,-0.73433,0.00018,18.39173]
[1780289280719,31.82,73352.53,0.2,-0.73433,0.00018,18.39173]
[1780289280844,31.82,73352.53,0.2,-0.73433,0.00018,18.39173]
[1780289281139,31.82,73352.47,0.2,-0.73434,0.00018,18.39139]
[1780289284160,31.82,73345.43,0.2,-0.73563,0.00018,18.34434]
[1780289289401,31.82,73345.29,0.2,-0.73564,0.00018,18.34385]
[1780289289470,31.82,73345.29,0.2,-0.73564,0.00018,18.34385]
[1780289289928,31.82,73345.29,0.2,-0.73564,0.00018,18.34385]
[1780289290029,31.82,73345.72,0.2,-0.73555,0.00018,18.34699]
[1780289290220,31.82,73345.72,0.2,-0.73555,0.00018,18.34699]
[1780289296243,31.82,73344.87,0.2,-0.73569,0.00018,18.34201]
[1780289299310,31.83,73343.96,0.2,-0.73585,0.00018,18.33614]
[1780289300528,31.83,73341.88,0.2,-0.73622,0.00018,18.32231]
[1780289300568,31.83,73339.32,0.2,-0.73669,0.00018,18.30511]
[1780289302286,31.83,73333.11,0.2,-0.73782,0.00018,18.26323]
[1780289303806,31.83,73333.11,0.2,-0.73782,0.00018,18.26323]
[1780289303976,31.83,73333.11,0.2,-0.73782,0.00018,18.26323]
[1780289304077,31.83,73329.02,0.2,-0.73857,0.00018,18.23563]
[1780289305307,31.83,73327.88,0.2,-0.73877,0.00018,18.228]
[1780289309336,31.83,73326.55,0.2,-0.73901,0.00018,18.21921]
[1780289314370,31.83,73326.8,0.2,-0.73899,0.00018,18.217]
[1780289320184,31.83,73326.64,0.2,-0.73901,0.00018,18.21615]
[1780289323474,31.83,73327.03,0.2,-0.73893,0.00018,18.21903]
[1780289323488,31.83,73326.82,0.2,-0.73897,0.00018,18.21766]
[1780289325870,31.83,73326.82,0.2,-0.73897,0.00018,18.21766]
[1780289325972,31.83,73326.82,0.2,-0.73897,0.00018,18.21766]
[1780289328252,31.83,73322.73,0.2,-0.73971,0.00018,18.19014]
[1780289328469,31.83,73322.73,0.2,-0.73971,0.00018,18.19014]
[1780289328471,31.83,73322.66,0.2,-0.73972,0.00018,18.18974]
[1780289329288,31.83,73322.66,0.2,-0.73972,0.00018,18.18974]
[1780289329474,31.83,73322.66,0.2,-0.73972,0.00018,18.18974]
[1780289334513,31.84,73320.61,0.2,-0.74008,0.00018,18.17632]
[1780289339577,31.84,73318.56,0.2,-0.74044,0.00018,18.16277]
[1780289339724,31.84,73318.56,0.2,-0.74044,0.00018,18.16277]
[1780289341562,31.84,73314.75,0.2,-0.74112,0.00018,18.13715]
[1780289342569,31.84,73310.14,0.2,-0.74195,0.00018,18.1057]
[1780289344583,31.84,73300.71,0.2,-0.74366,0.00018,18.04125]
[1780289345590,31.84,73292.96,0.2,-0.74505,0.00018,17.98809]
[1780289346597,31.84,73285.46,0.2,-0.74639,0.00018,17.93642]
[1780289347604,31.84,73271.57,0.2,-0.74888,0.00018,17.84026]
[1780289348611,31.84,73263.19,0.2,-0.75037,0.00018,17.78202]
[1780289349618,31.84,73256.48,0.2,-0.75156,0.00018,17.73523]
[1780289352639,31.84,73265.56,0.2,-0.74993,0.00018,17.79927]
[1780289353646,31.84,73264.77,0.2,-0.75006,0.00018,17.79396]
[1780289354653,31.85,73268.97,0.2,-0.74931,0.00018,17.82343]
[1780289356667,31.85,73274.72,0.2,-0.74827,0.00018,17.86373]
[1780289357674,31.85,73282.34,0.2,-0.7469,0.00018,17.91669]
[1780289359690,31.85,73290.13,0.2,-0.7455,0.00018,17.97084]
[1780289364725,31.85,73291.07,0.2,-0.74531,0.00018,17.97795]
[1780289369760,31.85,73292.76,0.2,-0.74499,0.00018,17.99026]
[1780289373609,31.86,73294.16,0.2,-0.74476,0.00018,17.99597]
[1780289373726,31.86,73294.16,0.2,-0.74476,0.00018,17.99597]
[1780289376704,31.86,73295.91,0.2,-0.74444,0.00018,18.00833]
[1780289376718,31.86,73295.91,0.2,-0.74444,0.00018,18.00833]
[1780289376809,31.86,73296.18,0.2,-0.74439,0.00018,18.01029]
[1780289379831,31.86,73299.99,0.2,-0.74369,0.00018,18.03675]
[1780289381845,31.86,73304.52,0.2,-0.74287,0.00018,18.06814]
[1780289382857,31.86,73310.07,0.2,-0.74186,0.00018,18.10623]
[1780289385691,31.86,73311.21,0.2,-0.74165,0.00018,18.1142]
[1780289385720,31.86,73311.21,0.2,-0.74165,0.00018,18.1142]
[1780289390913,31.86,73314.67,0.2,-0.74101,0.00018,18.13828]
[1780289391450,31.86,73314.67,0.2,-0.74101,0.00018,18.13828]
[1780289391478,31.86,73314.67,0.2,-0.74101,0.00018,18.13828]
[1780289395665,31.86,73314.24,0.2,-0.74108,0.00018,18.13558]
[1780289395718,31.86,73314.24,0.2,-0.74108,0.00018,18.13558]
[1780289398207,31.86,73315.66,0.2,-0.74082,0.00018,18.14536]
[1780289398219,31.86,73315.66,0.2,-0.74082,0.00018,18.14536]
[1780289401990,31.87,73322.53,0.2,-0.73956,0.00018,18.19239]
[1780289402964,31.87,73322.53,0.2,-0.73956,0.00018,18.19239]
[1780289402987,31.87,73322.53,0.2,-0.73956,0.00018,18.19239]
[1780289405908,31.87,73325.92,0.2,-0.73894,0.00018,18.21554]
[1780289405970,31.87,73325.92,0.2,-0.73894,0.00018,18.21554]
[1780289406029,31.87,73329.23,0.2,-0.73834,0.00018,18.238]
[1780289409052,31.87,73336.01,0.2,-0.73709,0.00018,18.28402]
[1780289412072,31.87,73344.21,0.2,-0.73559,0.00018,18.33953]
[1780289414087,31.87,73348.22,0.2,-0.73485,0.00018,18.36653]
[1780289415094,31.87,73356.71,0.2,-0.73329,0.00018,18.42334]
[1780289417108,31.87,73352.62,0.2,-0.73404,0.00018,18.39609]
[1780289419198,31.87,73352.79,0.2,-0.734,0.00018,18.39733]
[1780289419223,31.87,73352.79,0.2,-0.734,0.00018,18.39733]
[1780289422177,31.87,73351.65,0.2,-0.7342,0.00018,18.39003]
[1780289422219,31.87,73351.65,0.2,-0.7342,0.00018,18.39003]
[1780289426734,31.87,73353.76,0.2,-0.7338,0.00018,18.40468]
[1780289426982,31.87,73353.76,0.2,-0.7338,0.00018,18.40468]
[1780289429268,31.87,73353.84,0.2,-0.73378,0.00018,18.4054]
[1780289429471,31.87,73354.21,0.2,-0.73371,0.00018,18.40797]
[1780289430201,31.87,73355.42,0.2,-0.73348,0.00018,18.41614]
[1780289432695,31.88,73356.18,0.2,-0.73337,0.00018,18.41717]
[1780289432722,31.88,73356.18,0.2,-0.73337,0.00018,18.41717]
[1780289435212,31.88,73355.44,0.2,-0.73351,0.00018,18.41241]
[1780289435219,31.88,73355.44,0.2,-0.73351,0.00018,18.41241]
[1780289439345,31.88,73358.64,0.2,-0.7329,0.00018,18.43416]
[1780289439472,31.88,73358.64,0.2,-0.7329,0.00018,18.43416]
[1780289439922,31.88,73358.64,0.2,-0.7329,0.00018,18.43416]
[1780289439976,31.88,73358.64,0.2,-0.7329,0.00018,18.43416]
[1780289440271,31.88,73355.23,0.2,-0.73353,0.00018,18.41148]
[1780289444271,31.88,73353.76,0.2,-0.73379,0.00018,18.40192]
[1780289444475,31.88,73352.97,0.2,-0.73394,0.00018,18.39674]
[1780289444875,31.88,73352.97,0.2,-0.73394,0.00018,18.39674]
[1780289444980,31.88,73352.97,0.2,-0.73394,0.00018,18.39674]
[1780289445306,31.88,73353.13,0.2,-0.7339,0.00018,18.3979]
[1780289450341,31.88,73352.94,0.2,-0.73392,0.00018,18.3971]
[1780289451807,31.88,73352.94,0.2,-0.73392,0.00018,18.3971]
[1780289451988,31.88,73352.94,0.2,-0.73392,0.00018,18.3971]
[1780289456707,31.88,73348.27,0.2,-0.73477,0.00018,18.36637]
[1780289456721,31.88,73348.27,0.2,-0.73477,0.00018,18.36637]
[1780289458351,31.89,73348.79,0.2,-0.73467,0.00018,18.37008]
[1780289458471,31.89,73348.79,0.2,-0.73467,0.00018,18.37008]
[1780289458573,31.89,73347.49,0.2,-0.7349,0.00018,18.36158]
[1780289460670,31.89,73346.56,0.2,-0.73507,0.00018,18.35534]
[1780289460722,31.89,73346.56,0.2,-0.73507,0.00018,18.35534]
[1780289464651,31.89,73345.88,0.2,-0.73518,0.00018,18.35123]
[1780289464718,31.89,73345.88,0.2,-0.73518,0.00018,18.35123]
[1780289466916,31.89,73345.7,0.2,-0.73521,0.00018,18.35024]
[1780289466976,31.89,73345.7,0.2,-0.73521,0.00018,18.35024]
[1780289467075,31.89,73345.6,0.2,-0.73522,0.00018,18.34978]
[1780289471316,31.89,73347.42,0.2,-0.73488,0.00018,18.36218]
[1780289471471,31.89,73347.63,0.2,-0.73484,0.00018,18.36376]
[1780289477533,31.89,73347.4,0.2,-0.73487,0.00018,18.36242]
[1780289482502,31.89,73347.82,0.2,-0.7348,0.00018,18.36518]
[1780289482724,31.89,73347.82,0.2,-0.7348,0.00018,18.36518]
[1780289483446,31.89,73348.05,0.2,-0.73476,0.00018,18.36671]
[1780289483472,31.89,73348.05,0.2,-0.73476,0.00018,18.36671]
[1780289483575,31.89,73349.3,0.2,-0.73453,0.00018,18.37507]
[1780289486342,31.89,73349.81,0.2,-0.73443,0.00018,18.37846]
[1780289486471,31.89,73351.76,0.2,-0.73408,0.00018,18.39148]
[1780289487608,31.89,73362.98,0.2,-0.73201,0.00018,18.46622]
[1780289488614,31.89,73372.84,0.2,-0.73019,0.00018,18.53173]
[1780289489621,31.89,73373.7,0.2,-0.73003,0.00018,18.53742]
[1780289492173,31.89,73376.03,0.2,-0.7296,0.00019,18.5528]
[1780289492221,31.89,73376.03,0.2,-0.7296,0.00019,18.5528]
[1780289493424,31.89,73377.32,0.2,-0.7294,0.00019,18.55708]
[1780289493475,31.89,73377.32,0.2,-0.7294,0.00019,18.55708]
[1780289493649,31.89,73379.14,0.2,-0.72906,0.00019,18.56906]
[1780289495663,31.89,73383.23,0.2,-0.7283,0.00019,18.59594]
[1780289498717,31.89,73386.1,0.2,-0.72777,0.00019,18.61471]
[1780289498973,31.89,73386.1,0.2,-0.72777,0.00019,18.61471]
[1780289504426,31.89,73388.46,0.2,-0.72733,0.00019,18.63021]
[1780289504471,31.89,73388.46,0.2,-0.72733,0.00019,18.63021]
[1780289506641,31.89,73388.58,0.2,-0.72731,0.00019,18.63104]
[1780289506721,31.89,73388.58,0.2,-0.72731,0.00019,18.63104]
[1780289506740,31.89,73389.41,0.2,-0.72715,0.00019,18.63651]
[1780289510981,31.89,73390.19,0.2,-0.72701,0.00019,18.64165]
[1780289511224,31.89,73390.19,0.2,-0.72701,0.00019,18.64165]
[1780289512782,31.89,73394.76,0.2,-0.72616,0.00019,18.67154]
[1780289516007,31.89,73396.65,0.2,-0.72581,0.00019,18.68381]
[1780289516221,31.89,73396.65,0.2,-0.72581,0.00019,18.68381]
[1780289516855,31.89,73396.81,0.2,-0.72578,0.00019,18.68482]
[1780289516973,31.89,73396.81,0.2,-0.72578,0.00019,18.68482]
[1780289517059,31.89,73397.07,0.2,-0.72573,0.00019,18.68648]
[1780289522832,31.89,73398.41,0.2,-0.72549,0.00019,18.69505]
[1780289522978,31.89,73398.41,0.2,-0.72549,0.00019,18.69505]
[1780289527887,31.89,73405.22,0.2,-0.72422,0.00019,18.73907]
[1780289531123,31.89,73408.24,0.2,-0.72366,0.00019,18.75864]
[1780289531223,31.89,73408.24,0.2,-0.72366,0.00019,18.75864]
[1780289534959,31.89,73406.67,0.2,-0.72397,0.00019,18.74809]
[1780289534977,31.89,73406.67,0.2,-0.72397,0.00019,18.74809]
[1780289536009,31.89,73404.37,0.2,-0.7244,0.00019,18.73307]
[1780289536222,31.89,73404.37,0.2,-0.7244,0.00019,18.73307]
[1780289536323,31.89,73402.92,0.2,-0.72467,0.00019,18.72356]
[1780289541985,31.89,73403.33,0.2,-0.72461,0.00019,18.72583]
[1780289545162,31.88,73407.08,0.2,-0.72391,0.00019,18.75003]
[1780289545235,31.88,73407.08,0.2,-0.72391,0.00019,18.75003]
[1780289546026,31.88,73411.96,0.2,-0.723,0.00019,18.78155]
[1780289547032,31.88,73407.65,0.2,-0.72381,0.00019,18.75362]
[1780289548500,31.88,73405.34,0.2,-0.72425,0.00019,18.7384]
[1780289549687,31.88,73404.07,0.2,-0.72449,0.00019,18.73007]
[1780289550387,31.88,73404.07,0.2,-0.72449,0.00019,18.73007]
[1780289550399,31.88,73404.14,0.2,-0.72447,0.00019,18.73044]
[1780289550472,31.88,73404.14,0.2,-0.72447,0.00019,18.73044]
[1780289556095,31.88,73406.19,0.2,-0.72414,0.00019,18.73911]
[1780289558877,31.88,73407.54,0.2,-0.72389,0.00019,18.74768]
[1780289558986,31.88,73407.54,0.2,-0.72389,0.00019,18.74768]
[1780289563309,31.88,73412.96,0.2,-0.72288,0.00019,18.7826]
[1780289563471,31.88,73414.75,0.2,-0.72255,0.00019,18.79412]
[1780289564458,31.88,73414.8,0.2,-0.72254,0.00019,18.79437]
[1780289564470,31.88,73414.8,0.2,-0.72254,0.00019,18.79437]
[1780289565158,31.88,73414.97,0.2,-0.72251,0.00019,18.79541]
[1780289570193,31.88,73418.87,0.2,-0.72179,0.00019,18.82021]
[1780289572140,31.88,73419.65,0.2,-0.72165,0.00019,18.82515]
[1780289572225,31.88,73419.65,0.2,-0.72165,0.00019,18.82515]
[1780289573214,31.87,73415.49,0.2,-0.72244,0.00019,18.79811]
[1780289575852,31.87,73413.67,0.2,-0.72278,0.00019,18.78631]
[1780289575985,31.87,73413.67,0.2,-0.72278,0.00019,18.78631]
[1780289577905,31.87,73408.5,0.2,-0.72375,0.00019,18.75273]
[1780289577974,31.87,73408.5,0.2,-0.72375,0.00019,18.75273]
[1780289578269,31.87,73408.5,0.2,-0.72375,0.00019,18.75273]
[1780289578337,31.87,73408.5,0.2,-0.72375,0.00019,18.75273]
[1780289578439,31.87,73409.2,0.2,-0.72362,0.00019,18.75725]
[1780289578470,31.87,73409.2,0.2,-0.72362,0.00019,18.75725]
[1780289578952,31.87,73409.2,0.2,-0.72362,0.00019,18.75725]
[1780289578970,31.87,73409.2,0.2,-0.72362,0.00019,18.75725]
[1780289579287,31.87,73409.2,0.2,-0.72362,0.00019,18.75725]
[1780289579469,31.87,73409.22,0.2,-0.72362,0.00019,18.75735]
[1780289587312,31.87,73407.31,0.2,-0.72398,0.00019,18.74478]
[1780289588842,31.87,73407.31,0.2,-0.72398,0.00019,18.74478]
[1780289588971,31.87,73407.31,0.2,-0.72398,0.00019,18.74478]
[1780289589073,31.87,73407.31,0.2,-0.72398,0.00019,18.74474]
[1780289591341,31.87,73408.78,0.2,-0.72371,0.00019,18.75424]
[1780289592465,31.87,73408.78,0.2,-0.72371,0.00019,18.75424]
[1780289592719,31.87,73409.27,0.2,-0.72361,0.00019,18.75739]
[1780289592820,31.87,73409.27,0.2,-0.72362,0.00019,18.75736]
[1780289597382,31.87,73410.84,0.2,-0.72333,0.00019,18.76739]
[1780289597991,31.87,73410.84,0.2,-0.72333,0.00019,18.76739]
[1780289598389,31.87,73411.56,0.2,-0.72319,0.00019,18.77209]
[1780289601410,31.87,73412.87,0.2,-0.72294,0.00019,18.78068]
[1780289603424,31.87,73412.05,0.2,-0.72309,0.00019,18.77542]
[1780289605438,31.87,73409.6,0.2,-0.72355,0.00019,18.7596]
[1780289606280,31.87,73409.6,0.2,-0.72355,0.00019,18.7596]
[1780289606470,31.87,73409.6,0.2,-0.72355,0.00019,18.7596]
[1780289606445,31.87,73409.77,0.2,-0.72352,0.00019,18.76074]
[1780289607452,31.87,73412.85,0.2,-0.72294,0.00019,18.78073]
[1780289609466,31.87,73411.95,0.2,-0.72311,0.00019,18.77495]
[1780289611480,31.87,73412.83,0.2,-0.72297,0.00019,18.77652]
[1780289615508,31.87,73415.25,0.2,-0.72252,0.00019,18.79227]
[1780289620543,31.87,73415.64,0.2,-0.72244,0.00019,18.79485]
[1780289623565,31.87,73414.61,0.2,-0.72264,0.00019,18.78821]
[1780289625578,31.87,73412.78,0.2,-0.72298,0.00019,18.7764]
[1780289626586,31.87,73413.62,0.2,-0.72282,0.00019,18.78185]
[1780289627593,31.87,73414.71,0.2,-0.72261,0.00019,18.78893]
[1780289632994,31.87,73414.87,0.2,-0.72258,0.00019,18.79002]
[1780289633636,31.87,73415.83,0.2,-0.7224,0.00019,18.79625]
[1780289634643,31.87,73415.06,0.2,-0.72255,0.00019,18.79129]
[1780289637663,31.87,73417.19,0.2,-0.72215,0.00019,18.80507]
[1780289638671,31.87,73418.09,0.2,-0.72198,0.00019,18.81089]
[1780289639892,31.87,73418.09,0.2,-0.72198,0.00019,18.81089]
[1780289639980,31.87,73418.09,0.2,-0.72198,0.00019,18.81089]
[1780289640041,31.87,73418.08,0.2,-0.72198,0.00019,18.81081]
[1780289645730,31.87,73419.32,0.2,-0.72175,0.00019,18.81876]
[1780289650764,31.87,73419.76,0.2,-0.72167,0.00019,18.82155]
[1780289653786,31.87,73418.92,0.2,-0.72183,0.00019,18.8161]
[1780289654792,31.87,73417.31,0.2,-0.72213,0.00019,18.80571]
[1780289659828,31.87,73416.71,0.2,-0.72224,0.00019,18.80189]
[1780289663856,31.87,73414.67,0.2,-0.72262,0.00019,18.78879]
[1780289664862,31.88,73413.16,0.2,-0.7229,0.00019,18.77905]
[1780289665870,31.88,73411.83,0.2,-0.72315,0.00019,18.77048]
[1780289667884,31.88,73414.24,0.2,-0.72269,0.00019,18.78618]
[1780289668891,31.88,73417.34,0.2,-0.72211,0.00019,18.80624]
[1780289669898,31.88,73420.36,0.2,-0.72154,0.00019,18.82573]
[1780289672919,31.88,73419.31,0.2,-0.72178,0.00019,18.81477]
[1780289674933,31.88,73422.49,0.2,-0.72118,0.00019,18.83525]
[1780289678961,31.88,73424.27,0.2,-0.72085,0.00019,18.84662]
[1780289680502,31.88,73424.27,0.2,-0.72085,0.00019,18.84662]
[1780289680524,31.88,73424.43,0.2,-0.72082,0.00019,18.84761]
[1780289680723,31.88,73424.43,0.2,-0.72082,0.00019,18.84761]
[1780289681049,31.88,73424.43,0.2,-0.72082,0.00019,18.84761]
[1780289681080,31.88,73424.85,0.2,-0.72074,0.00019,18.85028]
[1780289682989,31.87,73428.08,0.2,-0.72013,0.00019,18.87094]
[1780289683721,31.87,73428.08,0.2,-0.72013,0.00019,18.87094]
[1780289683995,31.87,73429.31,0.2,-0.7199,0.00019,18.87877]
[1780289689421,31.87,73429.47,0.2,-0.71988,0.00019,18.87952]
[1780289689498,31.87,73429.78,0.2,-0.71983,0.00019,18.88144]
[1780289689724,31.87,73429.78,0.2,-0.71983,0.00019,18.88144]
[1780289690013,31.87,73429.78,0.2,-0.71983,0.00019,18.88144]
[1780289690039,31.87,73430.53,0.2,-0.71969,0.00019,18.88617]
[1780289692053,31.87,73426.81,0.2,-0.72039,0.00019,18.86217]
[1780289693060,31.87,73425.56,0.2,-0.72063,0.00019,18.85409]
[1780289694054,31.87,73425.56,0.2,-0.72063,0.00019,18.85409]
[1780289694219,31.87,73425.56,0.2,-0.72063,0.00019,18.85409]
[1780289694529,31.87,73425.56,0.2,-0.72063,0.00019,18.85409]
[1780289694571,31.87,73425.31,0.2,-0.72068,0.00019,18.85244]
[1780289695225,31.87,73425.31,0.2,-0.72068,0.00019,18.85244]
[1780289701118,31.87,73425.27,0.2,-0.72069,0.00019,18.85189]
[1780289706153,31.87,73424.05,0.2,-0.72093,0.00019,18.84384]
[1780289706668,31.87,73424.05,0.2,-0.72093,0.00019,18.84384]
[1780289707160,31.87,73420.05,0.2,-0.72168,0.00019,18.81804]
[1780289707719,31.87,73420.05,0.2,-0.72168,0.00019,18.81804]
[1780289708166,31.87,73416.63,0.2,-0.72232,0.00019,18.79595]
[1780289713202,31.87,73416.23,0.2,-0.7224,0.00019,18.79323]
[1780289716222,31.87,73412.22,0.2,-0.72316,0.00019,18.7673]
[1780289717230,31.87,73409.21,0.2,-0.72372,0.00019,18.74773]
[1780289718237,31.87,73408.47,0.2,-0.72386,0.00019,18.7428]
[1780289719244,31.87,73409.41,0.2,-0.72369,0.00019,18.74878]
[1780289720251,31.87,73408.87,0.2,-0.7238,0.00019,18.74516]
[1780289724279,31.86,73408.12,0.2,-0.72395,0.00019,18.73981]
[1780289726293,31.86,73407.18,0.2,-0.72413,0.00019,18.73348]
[1780289727300,31.86,73406.58,0.2,-0.72425,0.00019,18.72948]
[1780289732335,31.86,73406.47,0.2,-0.72432,0.00019,18.7241]
[1780289737370,31.86,73406.44,0.2,-0.72434,0.00019,18.72345]
[1780289738377,31.86,73408.02,0.2,-0.72404,0.00019,18.73362]
[1780289740391,31.86,73412.21,0.2,-0.72326,0.00019,18.76069]
[1780289742405,31.86,73413.72,0.2,-0.72298,0.00019,18.77036]
[1780289743412,31.86,73414.37,0.2,-0.72286,0.00019,18.77451]
[1780289745426,31.86,73416.18,0.2,-0.72253,0.00019,18.78609]
[1780289746433,31.86,73417.2,0.2,-0.72234,0.00019,18.79261]
[1780289747440,31.86,73420.09,0.2,-0.7218,0.00019,18.81121]
[1780289749454,31.85,73421.02,0.2,-0.72163,0.00019,18.81703]
[1780289751467,31.85,73421.83,0.2,-0.72148,0.00019,18.82207]
[1780289752615,31.85,73424.39,0.2,-0.721,0.00019,18.83847]
[1780289755035,31.85,73424.86,0.2,-0.72092,0.00019,18.84127]
[1780289755218,31.85,73424.86,0.2,-0.72092,0.00019,18.84127]
[1780289755515,31.85,73424.86,0.2,-0.72092,0.00019,18.84127]
[1780289755606,31.85,73424.86,0.2,-0.72092,0.00019,18.84115]
[1780289755719,31.85,73424.86,0.2,-0.72092,0.00019,18.84115]
[1780289756185,31.85,73424.86,0.2,-0.72092,0.00019,18.84115]
[1780289756219,31.85,73424.86,0.2,-0.72092,0.00019,18.84115]
[1780289756522,31.85,73424.86,0.2,-0.72092,0.00019,18.84115]
[1780289756602,31.85,73424.96,0.2,-0.72091,0.00019,18.84168]
[1780289756720,31.85,73424.96,0.2,-0.72091,0.00019,18.84168]
[1780289757200,31.85,73424.96,0.2,-0.72091,0.00019,18.84168]
[1780289757238,31.85,73424.96,0.2,-0.72091,0.00019,18.84168]
[1780289757302,31.85,73424.96,0.2,-0.72091,0.00019,18.84157]
[1780289758528,31.85,73427.53,0.2,-0.72043,0.00019,18.85798]
[1780289762556,31.85,73428.57,0.2,-0.72024,0.00019,18.86439]
[1780289763562,31.85,73431.12,0.2,-0.71976,0.00019,18.88071]
[1780289764132,31.85,73431.12,0.2,-0.71976,0.00019,18.88071]
[1780289764569,31.85,73434.22,0.2,-0.71918,0.00019,18.9005]
[1780289764837,31.85,73434.22,0.2,-0.71918,0.00019,18.9005]
[1780289765219,31.85,73434.22,0.2,-0.71918,0.00019,18.9005]
[1780289765577,31.85,73434.88,0.2,-0.71906,0.00019,18.90464]
[1780289767591,31.85,73437.44,0.2,-0.71858,0.00019,18.92083]
[1780289769605,31.85,73439.16,0.2,-0.71826,0.00019,18.93161]
[1780289771619,31.84,73442.47,0.2,-0.71764,0.00019,18.95256]
[1780289771733,31.84,73442.47,0.2,-0.71764,0.00019,18.95256]
[1780289772626,31.84,73443.81,0.2,-0.71739,0.00019,18.96103]
[1780289774640,31.84,73440.91,0.2,-0.71794,0.00019,18.94242]
[1780289776654,31.84,73442.87,0.2,-0.71757,0.00019,18.95479]
[1780289778668,31.84,73441.2,0.2,-0.7179,0.00019,18.94402]
[1780289781689,31.84,73443.51,0.2,-0.71747,0.00019,18.9584]
[1780289782708,31.84,73446.59,0.2,-0.71689,0.00019,18.97793]
[1780289783708,31.84,73449.06,0.2,-0.71642,0.00019,18.99354]
[1780289784715,31.84,73452.81,0.2,-0.71571,0.00019,19.01722]
[1780289787736,31.84,73455.31,0.2,-0.71525,0.00019,19.03269]
[1780289788745,31.84,73459.0,0.2,-0.71455,0.00019,19.05586]
[1780289789751,31.84,73460.73,0.2,-0.71423,0.00019,19.06663]
[1780289790757,31.84,73462.13,0.2,-0.71396,0.00019,19.07529]
[1780289791765,31.84,73473.68,0.2,-0.7118,0.00019,19.1435]
[1780289792772,31.84,73479.41,0.2,-0.7107,0.00019,19.17922]
[1780289793780,31.84,73488.17,0.2,-0.70902,0.00019,19.23352]
[1780289794787,31.83,73493.82,0.2,-0.70794,0.00019,19.26832]
[1780289797467,31.83,73494.01,0.2,-0.70791,0.00019,19.26932]
[1780289797568,31.83,73492.42,0.2,-0.70822,0.00019,19.25926]
[1780289797724,31.83,73492.42,0.2,-0.70822,0.00019,19.25926]
[1780289798101,31.83,73492.42,0.2,-0.70822,0.00019,19.25926]
[1780289798202,31.83,73491.03,0.2,-0.70849,0.00019,19.25057]
[1780289800484,31.83,73490.26,0.2,-0.70864,0.00019,19.24581]
[1780289800585,31.83,73493.18,0.2,-0.70809,0.00019,19.26365]
[1780289801327,31.83,73495.68,0.2,-0.70761,0.00019,19.27895]
[1780289802580,31.83,73493.9,0.2,-0.70796,0.00019,19.26786]
[1780289803727,31.83,73494.05,0.2,-0.70793,0.00019,19.26878]
[1780289803850,31.83,73489.5,0.2,-0.70881,0.00019,19.24056]
[1780289805919,31.83,73489.44,0.2,-0.70882,0.00019,19.24008]
[1780289805980,31.83,73489.44,0.2,-0.70882,0.00019,19.24008]
[1780289809691,31.83,73484.4,0.2,-0.7098,0.00019,19.20846]
[1780289811255,31.83,73482.37,0.2,-0.71019,0.00019,19.1958]
[1780289811473,31.83,73482.37,0.2,-0.71019,0.00019,19.1958]
[1780289815227,31.82,73482.45,0.2,-0.71019,0.00019,19.19585]
[1780289815472,31.82,73482.45,0.2,-0.71019,0.00019,19.19585]
[1780289816049,31.82,73482.18,0.2,-0.71025,0.00019,19.19405]
[1780289816114,31.82,73481.19,0.2,-0.71044,0.00019,19.18778]
[1780289817298,31.82,73481.19,0.2,-0.71044,0.00019,19.18778]
[1780289817390,31.82,73478.6,0.2,-0.71094,0.00019,19.17147]
[1780289818530,31.82,73478.6,0.2,-0.71094,0.00019,19.17147]
[1780289818723,31.82,73475.88,0.2,-0.71147,0.00019,19.15433]
[1780289821883,31.82,73471.05,0.2,-0.71241,0.00019,19.12368]
[1780289821973,31.82,73471.05,0.2,-0.71241,0.00019,19.12368]
[1780289822718,31.82,73468.87,0.2,-0.71283,0.00019,19.10988]
[1780289822979,31.82,73468.87,0.2,-0.71283,0.00019,19.10988]
[1780289822985,31.82,73468.57,0.2,-0.71289,0.00019,19.10789]
[1780289828236,31.82,73465.35,0.2,-0.71351,0.00019,19.08723]
[1780289828474,31.82,73465.35,0.2,-0.71351,0.00019,19.08723]
[1780289829189,31.81,73469.06,0.2,-0.71281,0.00019,19.11044]
[1780289829219,31.81,73469.06,0.2,-0.71281,0.00019,19.11044]
[1780289829320,31.81,73473.0,0.2,-0.71206,0.00019,19.13502]
[1780289833058,31.81,73480.32,0.2,-0.71068,0.00019,19.18014]
[1780289835217,31.81,73483.84,0.2,-0.71001,0.00019,19.20194]
[1780289836627,31.81,73484.81,0.2,-0.70982,0.00019,19.20784]
[1780289836728,31.81,73484.81,0.2,-0.70983,0.00019,19.20771]
[1780289837218,31.81,73484.81,0.2,-0.70983,0.00019,19.20771]
[1780289838095,31.81,73488.94,0.2,-0.70904,0.00019,19.23308]
[1780289839298,31.81,73488.94,0.2,-0.70904,0.00019,19.23308]
[1780289839475,31.81,73488.94,0.2,-0.70904,0.00019,19.23308]
[1780289843602,31.81,73485.65,0.2,-0.70969,0.00019,19.21223]
[1780289843721,31.81,73485.65,0.2,-0.70969,0.00019,19.21223]
[1780289843658,31.8,73485.81,0.2,-0.70966,0.00019,19.21309]
[1780289844137,31.8,73480.37,0.2,-0.71071,0.00019,19.17912]
[1780289845144,31.8,73475.08,0.2,-0.71173,0.00019,19.14592]
[1780289846221,31.8,73475.08,0.2,-0.71173,0.00019,19.14592]
[1780289846475,31.8,73475.08,0.2,-0.71173,0.00019,19.14592]
[1780289847894,31.8,73478.24,0.2,-0.71113,0.00019,19.1655]
[1780289847975,31.8,73478.24,0.2,-0.71113,0.00019,19.1655]
[1780289850744,31.8,73480.94,0.2,-0.71062,0.00019,19.18206]
[1780289850981,31.8,73480.94,0.2,-0.71062,0.00019,19.18206]
[1780289851185,31.8,73483.88,0.2,-0.71009,0.00019,19.19612]
[1780289852505,31.8,73483.88,0.2,-0.71009,0.00019,19.19612]
[1780289852719,31.8,73483.88,0.2,-0.71009,0.00019,19.19612]
[1780289852574,31.8,73484.06,0.2,-0.71006,0.00019,19.19711]
[1780289854207,31.8,73489.14,0.2,-0.7091,0.00019,19.22841]
[1780289855790,31.8,73490.75,0.2,-0.70879,0.00019,19.23822]
[1780289855978,31.8,73490.75,0.2,-0.70879,0.00019,19.23822]
[1780289857128,31.8,73489.31,0.2,-0.70907,0.00019,19.22921]
[1780289857220,31.8,73489.31,0.2,-0.70907,0.00019,19.22921]
[1780289861917,31.79,73487.85,0.2,-0.70937,0.00019,19.2197]
[1780289861976,31.79,73487.85,0.2,-0.70937,0.00019,19.2197]
[1780289863532,31.79,73487.51,0.2,-0.70943,0.00019,19.21751]
[1780289863720,31.79,73487.51,0.2,-0.70943,0.00019,19.21751]
[1780289865212,31.79,73486.79,0.2,-0.70958,0.00019,19.2129]
[1780289865225,31.79,73486.79,0.2,-0.70958,0.00019,19.2129]
[1780289865283,31.79,73484.45,0.2,-0.71003,0.00019,19.19829]
[1780289869306,31.79,73484.6,0.2,-0.71,0.00019,19.19912]
[1780289869472,31.79,73484.6,0.2,-0.71,0.00019,19.19912]
[1780289876361,31.79,73484.46,0.2,-0.71004,0.00019,19.19784]
[1780289882069,31.79,73484.43,0.2,-0.71005,0.00019,19.1975]
[1780289882222,31.79,73484.43,0.2,-0.71005,0.00019,19.1975]
[1780289884963,31.79,73483.21,0.2,-0.71029,0.00019,19.18979]
[1780289884988,31.79,73483.21,0.2,-0.71029,0.00019,19.18979]
[1780289885840,31.79,73481.88,0.2,-0.71055,0.00019,19.18148]
[1780289885972,31.79,73481.88,0.2,-0.71055,0.00019,19.18148]
[1780289886432,31.79,73479.85,0.2,-0.71094,0.00019,19.16881]
[1780289891467,31.79,73481.66,0.2,-0.71059,0.00019,19.18007]
[1780289893469,31.79,73482.48,0.2,-0.71043,0.00019,19.18517]
[1780289893725,31.79,73482.48,0.2,-0.71043,0.00019,19.18517]
[1780289899523,31.79,73481.58,0.2,-0.71061,0.00019,19.17945]
[1780289904610,31.79,73480.24,0.2,-0.71087,0.00019,19.17105]
[1780289904723,31.79,73480.24,0.2,-0.71087,0.00019,19.17105]
[1780289905732,31.79,73480.16,0.2,-0.71088,0.00019,19.17054]
[1780289905754,31.79,73480.16,0.2,-0.71088,0.00019,19.17053]
[1780289905978,31.79,73480.16,0.2,-0.71088,0.00019,19.17053]
[1780289910601,31.79,73474.53,0.2,-0.71196,0.00019,19.13531]
[1780289915073,31.79,73471.97,0.2,-0.71249,0.00019,19.11488]
[1780289915225,31.79,73471.97,0.2,-0.71249,0.00019,19.11488]
[1780289919868,31.78,73470.83,0.2,-0.71273,0.00019,19.10718]
[1780289919988,31.78,73470.83,0.2,-0.71273,0.00019,19.10718]
[1780289923720,31.78,73471.64,0.2,-0.71258,0.00019,19.11194]
[1780289923976,31.78,73471.6,0.2,-0.7126,0.00019,19.11158]
[1780289924699,31.78,73471.83,0.2,-0.71256,0.00019,19.11292]
[1780289929196,31.78,73471.85,0.2,-0.71257,0.00019,19.1126]
[1780289929220,31.78,73471.85,0.2,-0.71257,0.00019,19.1126]
[1780289934781,31.78,73471.61,0.2,-0.71263,0.00019,19.1104]
[1780289939816,31.77,73471.64,0.2,-0.71265,0.00019,19.11001]
[1780289944851,31.77,73471.77,0.2,-0.71264,0.00019,19.11025]
[1780289949886,31.77,73471.9,0.2,-0.71263,0.00019,19.11048]
[1780289950890,31.77,73471.9,0.2,-0.71263,0.00019,19.11048]
[1780289950986,31.77,73471.9,0.2,-0.71263,0.00019,19.11048]
[1780289955430,31.76,73472.05,0.2,-0.71262,0.00019,19.11107]
[1780289955470,31.76,73472.05,0.2,-0.71262,0.00019,19.11107]
[1780289955531,31.76,73471.97,0.2,-0.71264,0.00019,19.11021]
[1780289960963,31.76,73471.89,0.2,-0.71268,0.00019,19.10911]
[1780289967005,31.76,73471.26,0.2,-0.71282,0.00019,19.10444]
[1780289969021,31.76,73460.72,0.2,-0.71484,0.00019,19.03773]
[1780289970028,31.75,73452.98,0.2,-0.71632,0.00019,18.98851]
[1780289971572,31.75,73452.98,0.2,-0.71632,0.00019,18.98851]
[1780289971719,31.75,73452.98,0.2,-0.71632,0.00019,18.98851]
[1780289971821,31.75,73451.62,0.2,-0.71662,0.00019,18.97556]
[1780289973622,31.75,73450.16,0.2,-0.71689,0.00019,18.96626]
[1780289973722,31.75,73450.16,0.2,-0.71689,0.00019,18.96626]
[1780289975405,31.75,73449.07,0.2,-0.7171,0.00019,18.95917]
[1780289975471,31.75,73449.07,0.2,-0.7171,0.00019,18.95917]
[1780289981106,31.75,73446.03,0.2,-0.7177,0.00019,18.93932]
[1780289983009,31.75,73445.41,0.2,-0.71782,0.00019,18.93525]
[1780289983226,31.75,73445.41,0.2,-0.71782,0.00019,18.93525]
[1780289985691,31.75,73442.95,0.2,-0.71829,0.00019,18.91931]
[1780289985722,31.75,73442.95,0.2,-0.71829,0.00019,18.91931]
[1780289987150,31.75,73436.03,0.2,-0.71961,0.00019,18.87472]
[1780289989794,31.75,73434.17,0.2,-0.71996,0.00019,18.86273]
[1780289989982,31.75,73433.8,0.2,-0.72003,0.00019,18.86033]
[1780289993584,31.75,73433.27,0.2,-0.72013,0.00019,18.8569]
[1780289993724,31.75,73433.27,0.2,-0.72013,0.00019,18.8569]
[1780289995594,31.75,73433.82,0.2,-0.72003,0.00019,18.86038]
[1780289995719,31.75,73433.82,0.2,-0.72003,0.00019,18.86038]
[1780289995820,31.75,73433.67,0.2,-0.72006,0.00019,18.8594]
[1780290001249,31.75,73433.57,0.2,-0.72008,0.00019,18.85869]
[1780290002256,31.75,73420.91,0.2,-0.72247,0.00019,18.77686]
[1780290003263,31.75,73416.53,0.2,-0.72329,0.00019,18.74849]
[1780290007181,31.75,73416.99,0.2,-0.72321,0.00019,18.75152]
[1780290007219,31.75,73416.99,0.2,-0.72321,0.00019,18.75152]
[1780290009314,31.75,73422.71,0.2,-0.72213,0.00019,18.78868]
[1780290011155,31.75,73423.89,0.2,-0.7219,0.00019,18.79638]
[1780290011221,31.75,73423.89,0.2,-0.7219,0.00019,18.79638]
[1780290013342,31.75,73433.95,0.2,-0.72,0.00019,18.86148]
[1780290014349,31.75,73437.46,0.2,-0.71933,0.00019,18.88403]
[1780290015088,31.75,73437.46,0.2,-0.71933,0.00019,18.88403]
[1780290015223,31.75,73437.46,0.2,-0.71933,0.00019,18.88403]
[1780290020391,31.75,73438.48,0.2,-0.71915,0.00019,18.89036]
[1780290021022,31.75,73438.48,0.2,-0.71915,0.00019,18.89036]
[1780290021227,31.75,73438.48,0.2,-0.71915,0.00019,18.89036]
[1780290021428,31.75,73438.48,0.2,-0.71915,0.00019,18.89036]
[1780290021470,31.75,73438.48,0.2,-0.71915,0.00019,18.89036]
[1780290021529,31.75,73438.44,0.2,-0.71916,0.00019,18.89006]
[1780290027148,31.75,73440.27,0.2,-0.71882,0.00019,18.90155]
[1780290027226,31.75,73440.27,0.2,-0.71882,0.00019,18.90155]
[1780290031858,31.75,73439.46,0.2,-0.71898,0.00019,18.89609]
[1780290031893,31.75,73434.27,0.2,-0.72,0.00019,18.8585]
[1780290031980,31.75,73434.27,0.2,-0.72,0.00019,18.8585]
[1780290034702,31.75,73433.14,0.2,-0.72021,0.00019,18.85117]
[1780290034722,31.75,73433.14,0.2,-0.72021,0.00019,18.85117]
[1780290034803,31.74,73432.71,0.2,-0.72029,0.00019,18.84838]
[1780290035468,31.74,73432.71,0.2,-0.72029,0.00019,18.84838]
[1780290035721,31.74,73432.71,0.2,-0.72029,0.00019,18.84838]
[1780290038774,31.74,73434.32,0.2,-0.71999,0.00019,18.85867]
[1780290038988,31.74,73436.6,0.2,-0.71956,0.00019,18.8733]
[1780290041688,31.74,73435.94,0.2,-0.71969,0.00019,18.86896]
[1780290041722,31.74,73435.94,0.2,-0.71969,0.00019,18.86896]
[1780290041789,31.74,73436.52,0.2,-0.71958,0.00019,18.87264]
[1780290043536,31.74,73437.51,0.2,-0.7194,0.00019,18.87895]
[1780290043724,31.74,73437.51,0.2,-0.7194,0.00019,18.87895]
[1780290046274,31.74,73434.6,0.2,-0.71995,0.00019,18.86006]
[1780290046471,31.74,73434.6,0.2,-0.71995,0.00019,18.86006]
[1780290050426,31.74,73437.04,0.2,-0.7195,0.00019,18.87556]
[1780290050472,31.74,73437.04,0.2,-0.7195,0.00019,18.87556]
[1780290050601,31.74,73436.76,0.2,-0.71955,0.00019,18.8737]
[1780290055228,31.74,73435.3,0.2,-0.71983,0.00019,18.86407]
[1780290055474,31.74,73435.3,0.2,-0.71983,0.00019,18.86407]
[1780290057650,31.74,73429.4,0.2,-0.72095,0.00019,18.82593]
[1780290059665,31.74,73423.46,0.2,-0.72208,0.00019,18.78751]
[1780290060640,31.74,73423.46,0.2,-0.72208,0.00019,18.78751]
[1780290060721,31.74,73423.46,0.2,-0.72208,0.00019,18.78751]
[1780290060741,31.74,73424.28,0.2,-0.72192,0.00019,18.79285]
[1780290062794,31.74,73423.67,0.2,-0.72203,0.00019,18.78892]
[1780290062985,31.74,73422.47,0.2,-0.72226,0.00019,18.78117]
[1780290063692,31.74,73414.95,0.2,-0.72368,0.00019,18.73226]
[1780290064699,31.74,73411.0,0.2,-0.72442,0.00019,18.70642]
[1780290067045,31.74,73408.46,0.2,-0.7249,0.00019,18.68972]
[1780290067226,31.74,73408.46,0.2,-0.7249,0.00019,18.68972]
[1780290072257,31.74,73408.47,0.2,-0.72491,0.00019,18.6896]
[1780290072470,31.74,73408.47,0.2,-0.72491,0.00019,18.6896]
[1780290072756,31.74,73408.9,0.2,-0.72483,0.00019,18.69237]
[1780290076849,31.74,73408.16,0.2,-0.72497,0.00019,18.68743]
[1780290076994,31.74,73407.93,0.2,-0.72501,0.00019,18.6859]
[1780290082826,31.74,73402.74,0.2,-0.72599,0.00019,18.65176]
[1780290083833,31.74,73396.69,0.2,-0.72712,0.00019,18.61201]
[1780290085085,31.74,73395.33,0.2,-0.72738,0.00019,18.60311]
[1780290085225,31.74,73395.33,0.2,-0.72738,0.00019,18.60311]
[1780290087861,31.74,73389.75,0.2,-0.72841,0.00019,18.56648]
[1780290091401,31.74,73390.16,0.2,-0.72834,0.00019,18.56917]
[1780290091478,31.74,73390.16,0.2,-0.72834,0.00019,18.56917]
[1780290091889,31.74,73390.11,0.2,-0.72838,0.00019,18.56463]
[1780290094910,31.74,73384.77,0.2,-0.72938,0.00019,18.52929]
[1780290095365,31.74,73384.77,0.2,-0.72938,0.00019,18.52929]
[1780290095473,31.74,73384.77,0.2,-0.72938,0.00019,18.52929]
[1780290100952,31.74,73382.33,0.2,-0.72983,0.00019,18.51331]
[1780290104549,31.74,73380.19,0.2,-0.73023,0.00019,18.49896]
[1780290104721,31.74,73380.19,0.2,-0.73023,0.00019,18.49896]
[1780290110250,31.74,73378.91,0.2,-0.73047,0.00019,18.49025]
[1780290110473,31.74,73378.91,0.2,-0.73047,0.00019,18.49025]
[1780290111374,31.74,73377.51,0.2,-0.73074,0.00019,18.48089]
[1780290111487,31.74,73377.51,0.2,-0.73074,0.00019,18.48089]
[1780290111808,31.74,73377.51,0.2,-0.73074,0.00019,18.48089]
[1780290111969,31.74,73377.51,0.2,-0.73074,0.00019,18.48089]
[1780290112488,31.74,73377.55,0.2,-0.73073,0.00019,18.48114]
[1780290112719,31.74,73377.55,0.2,-0.73073,0.00019,18.48114]
[1780290112749,31.74,73368.31,0.2,-0.73244,0.00019,18.41955]
[1780290113040,31.74,73363.96,0.2,-0.73325,0.00019,18.39044]
[1780290116062,31.74,73361.18,0.2,-0.73376,0.00018,18.37194]
[1780290118804,31.74,73361.41,0.2,-0.73371,0.00018,18.37358]
[1780290118983,31.74,73361.41,0.2,-0.73371,0.00018,18.37358]
[1780290118951,31.74,73367.34,0.2,-0.73261,0.00019,18.41339]
[1780290119082,31.74,73368.07,0.2,-0.73248,0.00019,18.41827]
[1780290123105,31.74,73367.77,0.2,-0.73254,0.00019,18.41615]
[1780290123222,31.74,73367.77,0.2,-0.73254,0.00019,18.41615]
[1780290123320,31.74,73367.93,0.2,-0.73251,0.00019,18.41714]
[1780290125124,31.74,73367.46,0.2,-0.7326,0.00019,18.41396]
[1780290128145,31.74,73368.3,0.2,-0.73245,0.00019,18.41947]
[1780290129498,31.74,73368.3,0.2,-0.73245,0.00019,18.41947]
[1780290129531,31.74,73368.74,0.2,-0.73236,0.00019,18.42243]
[1780290131166,31.74,73369.83,0.2,-0.73216,0.00019,18.42977]
[1780290132173,31.74,73370.48,0.2,-0.73204,0.00019,18.43416]
[1780290135195,31.74,73372.02,0.2,-0.73175,0.00019,18.44457]
[1780290138215,31.74,73372.79,0.2,-0.7316,0.00019,18.44981]
[1780290140397,31.74,73372.58,0.2,-0.73164,0.00019,18.44845]
[1780290140473,31.74,73372.58,0.2,-0.73164,0.00019,18.44845]
[1780290140557,31.74,73370.86,0.2,-0.73196,0.00019,18.43704]
[1780290142243,31.74,73371.55,0.2,-0.73183,0.00019,18.4417]
[1780290146271,31.74,73373.45,0.2,-0.73147,0.00019,18.45454]
[1780290149292,31.74,73372.73,0.2,-0.7316,0.00019,18.44987]
[1780290150299,31.74,73373.28,0.2,-0.7315,0.00019,18.45357]
[1780290153320,31.74,73373.99,0.2,-0.7314,0.00019,18.45418]
[1780290155334,31.74,73378.78,0.2,-0.73051,0.00019,18.48608]
[1780290156341,31.74,73380.88,0.2,-0.73011,0.00019,18.50023]
[1780290159362,31.74,73385.35,0.2,-0.72927,0.00019,18.53009]
[1780290160369,31.74,73388.61,0.2,-0.72866,0.00019,18.5517]
[1780290164397,31.74,73389.97,0.2,-0.72839,0.00019,18.56113]
[1780290165404,31.75,73391.28,0.2,-0.72815,0.00019,18.56988]
[1780290167208,31.75,73391.21,0.2,-0.72816,0.00019,18.56951]
[1780290167220,31.75,73391.21,0.2,-0.72816,0.00019,18.56951]
[1780290167914,31.75,73391.62,0.2,-0.72808,0.00019,18.57231]
[1780290171446,31.75,73393.31,0.2,-0.72775,0.00019,18.58379]
[1780290172453,31.75,73392.19,0.2,-0.72796,0.00019,18.57648]
[1780290173335,31.75,73392.19,0.2,-0.72796,0.00019,18.57648]
[1780290176561,31.75,73392.15,0.2,-0.72796,0.00019,18.57629]
[1780290176722,31.75,73392.15,0.2,-0.72796,0.00019,18.57629]
[1780290176988,31.75,73392.15,0.2,-0.72796,0.00019,18.57629]
[1780290176821,31.75,73392.15,0.2,-0.72796,0.00019,18.57652]
[1780290177084,31.75,73392.15,0.2,-0.72796,0.00019,18.57652]
[1780290181044,31.75,73392.71,0.2,-0.72785,0.00019,18.58043]
[1780290181221,31.75,73392.93,0.2,-0.72781,0.00019,18.5818]
[1780290184453,31.75,73393.21,0.2,-0.72776,0.00019,18.58349]
[1780290184474,31.75,73393.21,0.2,-0.72776,0.00019,18.58349]
[1780290184537,31.75,73393.25,0.2,-0.72775,0.00019,18.58372]
[1780290191303,31.75,73394.42,0.2,-0.72754,0.00019,18.59127]
[1780290191476,31.75,73394.42,0.2,-0.72754,0.00019,18.59127]
[1780290197628,31.75,73394.65,0.2,-0.72751,0.00019,18.59223]
[1780290202928,31.74,73396.03,0.2,-0.72727,0.00019,18.60095]
[1780290202982,31.74,73396.03,0.2,-0.72727,0.00019,18.60095]
[1780290203727,31.74,73395.2,0.2,-0.72742,0.00019,18.59542]
[1780290203978,31.74,73395.2,0.2,-0.72742,0.00019,18.59542]
[1780290204000,31.74,73395.2,0.2,-0.72743,0.00019,18.59535]
[1780290209712,31.74,73394.98,0.2,-0.72748,0.00019,18.59354]
[1780290214747,31.74,73394.58,0.2,-0.7276,0.00019,18.5864]
[1780290215754,31.74,73387.46,0.2,-0.72893,0.00019,18.53925]
[1780290219848,31.74,73385.6,0.2,-0.72928,0.00019,18.52665]
[1780290219977,31.74,73385.6,0.2,-0.72928,0.00019,18.52665]
[1780290225824,31.74,73391.04,0.2,-0.72829,0.00019,18.56201]
[1780290227923,31.74,73391.32,0.2,-0.72824,0.00019,18.56377]
[1780290227978,31.74,73391.32,0.2,-0.72824,0.00019,18.56377]
[1780290228631,31.74,73391.25,0.2,-0.72825,0.00019,18.56321]
[1780290228722,31.74,73391.25,0.2,-0.72825,0.00019,18.56321]
[1780290228845,31.73,73391.35,0.2,-0.72824,0.00019,18.56377]
[1780290234887,31.73,73392.08,0.2,-0.72812,0.00019,18.56791]
[1780290239261,31.73,73391.7,0.2,-0.72821,0.00019,18.56483]
[1780290239475,31.73,73391.7,0.2,-0.72821,0.00019,18.56483]
[1780290245964,31.73,73390.23,0.2,-0.7285,0.00019,18.55461]
[1780290247748,31.73,73390.4,0.2,-0.72847,0.00019,18.55569]
[1780290247975,31.73,73390.4,0.2,-0.72847,0.00019,18.55569]
[1780290248171,31.73,73391.12,0.2,-0.72834,0.00019,18.56041]
[1780290248224,31.73,73391.12,0.2,-0.72834,0.00019,18.56041]
[1780290248985,31.73,73391.25,0.2,-0.72831,0.00019,18.56122]
[1780290253840,31.73,73391.75,0.2,-0.72823,0.00019,18.56431]
[1780290253974,31.73,73391.75,0.2,-0.72823,0.00019,18.56431]
[1780290259056,31.72,73392.8,0.2,-0.72804,0.00019,18.57095]
[1780290260063,31.72,73402.89,0.2,-0.72615,0.00019,18.63732]
[1780290261070,31.72,73405.92,0.2,-0.72559,0.00019,18.65708]
[1780290263642,31.72,73403.64,0.2,-0.72602,0.00019,18.64196]
[1780290263724,31.72,73403.64,0.2,-0.72602,0.00019,18.64196]
[1780290264579,31.72,73404.0,0.2,-0.72595,0.00019,18.64429]
[1780290264722,31.72,73404.0,0.2,-0.72595,0.00019,18.64429]
[1780290265098,31.72,73404.18,0.2,-0.72592,0.00019,18.64544]
[1780290270134,31.72,73406.36,0.2,-0.72551,0.00019,18.65958]
[1780290273155,31.72,73410.27,0.2,-0.72482,0.00019,18.68084]
[1780290275190,31.72,73413.55,0.2,-0.7242,0.00019,18.70229]
[1780290275221,31.72,73413.55,0.2,-0.7242,0.00019,18.70229]
[1780290280182,31.72,73413.42,0.2,-0.72422,0.00019,18.70146]
[1780290280222,31.72,73412.5,0.2,-0.7244,0.00019,18.69538]
[1780290282101,31.72,73412.58,0.2,-0.72439,0.00019,18.69583]
[1780290282221,31.72,73412.73,0.2,-0.72436,0.00019,18.69675]
[1780290283961,31.72,73410.45,0.2,-0.72479,0.00019,18.68178]
[1780290283975,31.72,73410.45,0.2,-0.72479,0.00019,18.68178]
[1780290284682,31.72,73409.04,0.2,-0.72506,0.00019,18.67247]
[1780290284722,31.72,73409.04,0.2,-0.72506,0.00019,18.67247]
[1780290284784,31.72,73406.63,0.2,-0.72551,0.00019,18.65665]
[1780290285593,31.72,73406.63,0.2,-0.72551,0.00019,18.65665]
[1780290285724,31.72,73406.63,0.2,-0.72551,0.00019,18.65665]
[1780290288262,31.72,73411.99,0.2,-0.72451,0.00019,18.69164]
[1780290290169,31.72,73411.99,0.2,-0.72451,0.00019,18.69164]
[1780290290223,31.72,73413.5,0.2,-0.72422,0.00019,18.70156]
[1780290290647,31.72,73413.5,0.2,-0.72422,0.00019,18.70156]
[1780290290720,31.72,73413.5,0.2,-0.72422,0.00019,18.70156]
[1780290290815,31.72,73414.7,0.2,-0.72399,0.00019,18.70945]
[1780290296715,31.72,73414.0,0.2,-0.72412,0.00019,18.70495]
[1780290296983,31.72,73414.0,0.2,-0.72412,0.00019,18.70495]
[1780290301354,31.72,73426.1,0.2,-0.72184,0.00019,18.78377]
[1780290302926,31.72,73426.1,0.2,-0.72184,0.00019,18.78377]
[1780290302974,31.72,73426.1,0.2,-0.72184,0.00019,18.78377]
[1780290303027,31.72,73428.5,0.2,-0.72138,0.00019,18.79926]
[1780290303452,31.72,73428.5,0.2,-0.72138,0.00019,18.79926]
[1780290303470,31.72,73428.5,0.2,-0.72138,0.00019,18.79926]
[1780290303828,31.72,73428.5,0.2,-0.72138,0.00019,18.79926]
[1780290303977,31.72,73428.5,0.2,-0.72138,0.00019,18.79926]
[1780290303996,31.72,73429.84,0.2,-0.72113,0.00019,18.80795]
[1780290308736,31.72,73426.54,0.2,-0.72175,0.00019,18.78662]
[1780290308981,31.72,73426.54,0.2,-0.72175,0.00019,18.78662]
[1780290313531,31.72,73427.34,0.2,-0.7216,0.00019,18.79202]
[1780290313720,31.72,73427.34,0.2,-0.7216,0.00019,18.79202]
[1780290317689,31.72,73427.31,0.2,-0.7216,0.00019,18.79197]
[1780290317721,31.72,73427.31,0.2,-0.7216,0.00019,18.79197]
[1780290318398,31.72,73427.08,0.2,-0.72164,0.00019,18.79052]
[1780290318471,31.72,73427.08,0.2,-0.72164,0.00019,18.79052]
[1780290318480,31.72,73426.28,0.2,-0.72179,0.00019,18.78537]
[1780290323515,31.72,73425.82,0.2,-0.72188,0.00019,18.78238]
[1780290324953,31.72,73425.82,0.2,-0.72188,0.00019,18.78238]
[1780290324982,31.72,73425.82,0.2,-0.72188,0.00019,18.78238]
[1780290330564,31.72,73425.75,0.2,-0.72188,0.00019,18.78231]
[1780290332578,31.72,73418.98,0.2,-0.72319,0.00019,18.7343]
[1780290333572,31.72,73418.98,0.2,-0.72319,0.00019,18.7343]
[1780290333724,31.72,73418.98,0.2,-0.72319,0.00019,18.7343]
[1780290334050,31.72,73418.98,0.2,-0.72319,0.00019,18.7343]
[1780290334224,31.72,73418.98,0.2,-0.72319,0.00019,18.7343]
[1780290334078,31.72,73418.3,0.2,-0.72331,0.00019,18.7299]
[1780290335599,31.73,73422.49,0.2,-0.72252,0.00019,18.75718]
[1780290338232,31.73,73424.37,0.2,-0.72217,0.00019,18.76937]
[1780290338472,31.73,73424.22,0.2,-0.7222,0.00019,18.76838]
[1780290343120,31.73,73425.69,0.2,-0.72192,0.00019,18.77793]
[1780290343226,31.73,73425.69,0.2,-0.72192,0.00019,18.77793]
[1780290343270,31.73,73425.83,0.2,-0.72189,0.00019,18.77889]
[1780290343472,31.73,73425.83,0.2,-0.72189,0.00019,18.77889]
[1780290343571,31.73,73425.83,0.2,-0.72189,0.00019,18.77894]
[1780290347224,31.73,73423.3,0.2,-0.72236,0.00019,18.76264]
[1780290347469,31.73,73422.65,0.2,-0.72249,0.00019,18.75841]
[1780290348690,31.73,73417.76,0.2,-0.72341,0.00019,18.7266]
[1780290349923,31.73,73417.76,0.2,-0.72341,0.00019,18.7266]
[1780290349981,31.73,73417.76,0.2,-0.72341,0.00019,18.7266]
[1780290352971,31.73,73414.61,0.2,-0.724,0.00019,18.706]
[1780290353121,31.73,73414.61,0.2,-0.724,0.00019,18.706]
[1780290353224,31.73,73414.61,0.2,-0.724,0.00019,18.706]
[1780290353219,31.73,73414.87,0.2,-0.72396,0.00019,18.70765]
[1780290356161,31.72,73414.32,0.2,-0.72406,0.00019,18.70398]
[1780290356221,31.72,73414.32,0.2,-0.72406,0.00019,18.70398]
[1780290362789,31.72,73408.82,0.2,-0.7251,0.00019,18.6678]
[1780290363652,31.72,73408.82,0.2,-0.7251,0.00019,18.6678]
[1780290363721,31.72,73408.82,0.2,-0.7251,0.00019,18.6678]
[1780290363894,31.72,73408.82,0.2,-0.7251,0.00019,18.6678]
[1780290363988,31.72,73408.82,0.2,-0.7251,0.00019,18.6678]
[1780290364088,31.72,73406.77,0.2,-0.72549,0.00019,18.65437]
[1780290366822,31.72,73399.57,0.2,-0.72684,0.00019,18.60714]
[1780290367829,31.72,73388.04,0.2,-0.729,0.00019,18.53102]
[1780290368836,31.72,73386.96,0.2,-0.7292,0.00019,18.52391]
[1780290369974,31.72,73386.96,0.2,-0.7292,0.00019,18.52391]
[1780290370222,31.72,73386.96,0.2,-0.7292,0.00019,18.52391]
[1780290375885,31.73,73387.22,0.2,-0.72914,0.00019,18.52593]
[1780290379913,31.73,73391.73,0.2,-0.72829,0.00019,18.55588]
[1780290381927,31.73,73397.3,0.2,-0.72725,0.00019,18.59259]
[1780290384948,31.73,73402.04,0.2,-0.72636,0.00019,18.62381]
[1780290385487,31.73,73402.04,0.2,-0.72636,0.00019,18.62381]
[1780290385700,31.73,73402.04,0.2,-0.72636,0.00019,18.62381]
[1780290385724,31.73,73402.04,0.2,-0.72636,0.00019,18.62381]
[1780290385955,31.73,73402.69,0.2,-0.72624,0.00019,18.6281]
[1780290390990,31.73,73402.08,0.2,-0.72635,0.00019,18.62421]
[1780290391445,31.73,73402.08,0.2,-0.72635,0.00019,18.62421]
[1780290391471,31.73,73402.08,0.2,-0.72635,0.00019,18.62421]
[1780290395020,31.73,73407.07,0.2,-0.72545,0.00019,18.65284]
[1780290397659,31.73,73408.33,0.2,-0.72521,0.00019,18.66107]
[1780290397722,31.73,73408.33,0.2,-0.72521,0.00019,18.66107]
[1780290397865,31.73,73408.33,0.2,-0.72521,0.00019,18.66107]
[1780290397975,31.73,73408.33,0.2,-0.72521,0.00019,18.66107]
[1780290398041,31.73,73408.61,0.2,-0.72516,0.00019,18.66289]
[1780290403076,31.73,73409.99,0.2,-0.7249,0.00019,18.67183]
[1780290403680,31.73,73409.99,0.2,-0.7249,0.00019,18.67183]
[1780290403721,31.73,73409.99,0.2,-0.7249,0.00019,18.67183]
[1780290409118,31.73,73409.91,0.2,-0.72492,0.00019,18.6712]
[1780290415160,31.73,73409.69,0.2,-0.72496,0.00019,18.66968]
[1780290421202,31.73,73411.42,0.2,-0.72464,0.00019,18.68098]
[1780290422153,31.73,73411.42,0.2,-0.72464,0.00019,18.68098]
[1780290422220,31.73,73411.42,0.2,-0.72464,0.00019,18.68098]
[1780290422410,31.73,73411.39,0.2,-0.72464,0.00019,18.68085]
[1780290422473,31.73,73411.39,0.2,-0.72464,0.00019,18.68085]
[1780290422572,31.73,73411.39,0.2,-0.72464,0.00019,18.68091]
[1780290429258,31.73,73411.2,0.2,-0.72467,0.00019,18.67997]
[1780290430895,31.73,73411.2,0.2,-0.72467,0.00019,18.67997]
[1780290430985,31.73,73411.2,0.2,-0.72467,0.00019,18.67997]
[1780290433648,31.73,73406.99,0.2,-0.72546,0.00019,18.65222]
[1780290433727,31.73,73406.99,0.2,-0.72546,0.00019,18.65222]
[1780290436367,31.73,73404.93,0.2,-0.72586,0.00019,18.63852]
[1780290436465,31.73,73404.93,0.2,-0.72586,0.00019,18.63852]
[1780290436472,31.73,73404.93,0.2,-0.72586,0.00019,18.63852]
[1780290436723,31.73,73404.93,0.2,-0.72586,0.00019,18.63852]
[1780290437316,31.73,73404.96,0.2,-0.72585,0.00019,18.63865]
[1780290442350,31.72,73405.3,0.2,-0.7258,0.00019,18.64064]
[1780290447386,31.72,73405.46,0.2,-0.72576,0.00019,18.64177]
[1780290450862,31.72,73405.12,0.2,-0.72583,0.00019,18.63957]
[1780290450983,31.72,73405.12,0.2,-0.72583,0.00019,18.63957]
[1780290456449,31.73,73406.61,0.2,-0.72558,0.00019,18.6452]
[1780290459478,31.73,73421.47,0.2,-0.72278,0.00019,18.74218]
[1780290460483,31.73,73429.18,0.2,-0.72132,0.00019,18.79224]
[1780290461490,31.73,73428.63,0.2,-0.72142,0.00019,18.78876]
[1780290463499,31.73,73428.38,0.2,-0.72147,0.00019,18.78717]
[1780290463655,31.73,73428.38,0.2,-0.72147,0.00019,18.78717]
[1780290463721,31.73,73428.38,0.2,-0.72147,0.00019,18.78717]
[1780290463821,31.73,73428.79,0.2,-0.72139,0.00019,18.78988]
[1780290468906,31.73,73431.71,0.2,-0.72084,0.00019,18.80886]
[1780290473151,31.73,73432.16,0.2,-0.72075,0.00019,18.8118]
[1780290473225,31.73,73432.16,0.2,-0.72075,0.00019,18.8118]
[1780290473337,31.73,73432.16,0.2,-0.72075,0.00019,18.8118]
[1780290473479,31.73,73432.24,0.2,-0.72073,0.00019,18.81235]
[1780290473574,31.73,73430.7,0.2,-0.72102,0.00019,18.8024]
[1780290479231,31.73,73431.98,0.2,-0.72078,0.00019,18.81073]
[1780290479470,31.73,73429.95,0.2,-0.72116,0.00019,18.79764]
[1780290485659,31.73,73430.6,0.2,-0.72104,0.00019,18.80201]
[1780290488680,31.73,73425.27,0.2,-0.72204,0.00019,18.76758]
[1780290489717,31.73,73425.27,0.2,-0.72204,0.00019,18.76758]
[1780290489961,31.73,73425.27,0.2,-0.72204,0.00019,18.76758]
[1780290489972,31.73,73425.27,0.2,-0.72204,0.00019,18.76758]
[1780290490062,31.73,73424.77,0.2,-0.72213,0.00019,18.76439]
[1780290494723,31.73,73420.28,0.2,-0.72297,0.00019,18.73556]
[1780290499758,31.73,73420.38,0.2,-0.72294,0.00019,18.7366]
[1780290504530,31.73,73419.72,0.2,-0.72306,0.00019,18.73261]
[1780290504724,31.73,73419.72,0.2,-0.72306,0.00019,18.73261]
[1780290504871,31.73,73419.72,0.2,-0.72306,0.00019,18.73261]
[1780290504976,31.73,73419.72,0.2,-0.72306,0.00019,18.73261]
[1780290505076,31.73,73419.83,0.2,-0.72303,0.00019,18.7334]
[1780290510838,31.74,73421.13,0.2,-0.72278,0.00019,18.74224]
[1780290515873,31.74,73422.22,0.2,-0.7226,0.00019,18.74543]
[1780290518236,31.74,73423.16,0.2,-0.72242,0.00019,18.75159]
[1780290518469,31.74,73423.65,0.2,-0.72232,0.00019,18.75481]
[1780290524936,31.74,73422.75,0.2,-0.72248,0.00019,18.74931]
[1780290528045,31.74,73422.16,0.2,-0.72259,0.00019,18.74559]
[1780290528222,31.74,73422.16,0.2,-0.72259,0.00019,18.74559]
[1780290528545,31.74,73419.92,0.2,-0.72301,0.00019,18.73111]
[1780290528723,31.74,73419.92,0.2,-0.72301,0.00019,18.73111]
[1780290528964,31.74,73419.67,0.2,-0.72306,0.00019,18.72955]
[1780290533999,31.74,73418.87,0.2,-0.7232,0.00019,18.72474]
[1780290539036,31.74,73418.28,0.2,-0.7233,0.00019,18.7213]
[1780290539629,31.74,73418.28,0.2,-0.7233,0.00019,18.7213]
[1780290539720,31.74,73418.28,0.2,-0.7233,0.00019,18.7213]
[1780290544698,31.74,73415.32,0.2,-0.72385,0.00019,18.70225]
[1780290544722,31.74,73415.32,0.2,-0.72385,0.00019,18.70225]
[1780290545182,31.74,73415.32,0.2,-0.72385,0.00019,18.70225]
[1780290545229,31.74,73415.32,0.2,-0.72385,0.00019,18.70225]
[1780290545257,31.75,73416.04,0.2,-0.72371,0.00019,18.70704]
[1780290551120,31.75,73415.53,0.2,-0.72379,0.00019,18.70411]
[1780290554877,31.75,73416.12,0.2,-0.72368,0.00019,18.70798]
[1780290554974,31.75,73416.12,0.2,-0.72368,0.00019,18.70798]
[1780290555250,31.75,73416.12,0.2,-0.72368,0.00019,18.70798]
[1780290555322,31.75,73415.84,0.2,-0.72373,0.00019,18.70618]
[1780290556155,31.75,73416.01,0.2,-0.7237,0.00019,18.7073]
[1780290559176,31.75,73412.26,0.2,-0.7244,0.00019,18.68291]
[1780290560348,31.75,73412.26,0.2,-0.7244,0.00019,18.68291]
[1780290560470,31.75,73412.26,0.2,-0.7244,0.00019,18.68291]
[1780290566225,31.75,73412.09,0.2,-0.72444,0.00019,18.68159]
[1780290566520,31.75,73412.09,0.2,-0.72444,0.00019,18.68159]
[1780290566722,31.75,73412.09,0.2,-0.72444,0.00019,18.68159]
[1780290567232,31.75,73411.9,0.2,-0.72448,0.00019,18.68031]
[1780290568220,31.75,73411.9,0.2,-0.72448,0.00019,18.68031]
[1780290568473,31.75,73411.9,0.2,-0.72448,0.00019,18.68031]
[1780290568239,31.75,73411.94,0.2,-0.72447,0.00019,18.68054]
[1780290569246,31.75,73411.88,0.2,-0.72448,0.00019,18.68012]
[1780290572790,31.75,73411.63,0.2,-0.72457,0.00019,18.6742]
[1780290573274,31.75,73409.22,0.2,-0.72502,0.00019,18.65843]
[1780290574281,31.75,73408.46,0.2,-0.72517,0.00019,18.65346]
[1780290576295,31.75,73406.6,0.2,-0.72551,0.00019,18.64128]
[1780290578309,31.75,73405.16,0.2,-0.72578,0.00019,18.63187]
[1780290579316,31.75,73403.4,0.2,-0.72611,0.00019,18.62035]
[1780290580389,31.75,73403.4,0.2,-0.72611,0.00019,18.62035]
[1780290580470,31.75,73403.4,0.2,-0.72611,0.00019,18.62035]
[1780290580490,31.75,73403.29,0.2,-0.72613,0.00019,18.61966]
[1780290581330,31.75,73402.83,0.2,-0.72622,0.00019,18.61667]
[1780290583344,31.75,73401.06,0.2,-0.72655,0.00019,18.60512]
[1780290584351,31.75,73399.77,0.2,-0.72679,0.00019,18.59669]
[1780290591400,31.75,73397.87,0.2,-0.72714,0.00019,18.58453]
[1780290597442,31.75,73394.04,0.2,-0.72784,0.00019,18.55967]
[1780290602477,31.75,73398.36,0.2,-0.72702,0.00019,18.58846]
[1780290607512,31.75,73398.6,0.2,-0.72697,0.00019,18.59023]
[1780290611540,31.75,73399.06,0.2,-0.72688,0.00019,18.59341]
[1780290612547,31.75,73399.17,0.2,-0.72686,0.00019,18.59417]
[1780290613554,31.75,73399.05,0.2,-0.72688,0.00019,18.59342]
[1780290614560,31.75,73399.04,0.2,-0.72688,0.00019,18.59338]
[1780290615568,31.75,73399.0,0.2,-0.72689,0.00019,18.59316]
[1780290620603,31.75,73398.84,0.2,-0.72691,0.00019,18.59227]
[1780290624631,31.75,73399.03,0.2,-0.72687,0.00019,18.59364]
[1780290628659,31.76,73398.98,0.2,-0.72688,0.00019,18.59341]
[1780290641750,31.76,73398.49,0.2,-0.72701,0.00019,18.58598]
[1780290646785,31.75,73398.15,0.2,-0.72708,0.00019,18.58346]
[1780290648798,31.75,73393.45,0.2,-0.72796,0.00019,18.55237]
[1780290649806,31.75,73385.06,0.2,-0.72953,0.00019,18.49693]
[1780290650813,31.75,73380.14,0.2,-0.73045,0.00019,18.46412]
[1780290652540,31.75,73380.14,0.2,-0.73045,0.00019,18.46412]
[1780290652721,31.75,73380.09,0.2,-0.73046,0.00019,18.46376]
[1780290652827,31.75,73378.63,0.2,-0.73073,0.00019,18.45404]
[1780290654841,31.75,73377.4,0.2,-0.73096,0.00019,18.44583]
[1780290659876,31.75,73376.98,0.2,-0.73104,0.00019,18.443]
[1780290664991,31.75,73377.35,0.2,-0.73097,0.00019,18.44543]
[1780290665091,31.75,73377.13,0.2,-0.73102,0.00019,18.44396]
[1780290668184,31.75,73377.45,0.2,-0.73096,0.00019,18.44608]
[1780290668219,31.75,73377.45,0.2,-0.73096,0.00019,18.44608]
[1780290668303,31.75,73377.6,0.2,-0.73093,0.00019,18.44707]
[1780290669946,31.75,73378.38,0.2,-0.73078,0.00019,18.45224]
[1780290670961,31.75,73379.08,0.2,-0.73065,0.00019,18.45688]
[1780290671966,31.75,73381.94,0.2,-0.73012,0.00019,18.47594]
[1780290673980,31.75,73380.99,0.2,-0.73029,0.00019,18.46975]
[1780290678008,31.75,73381.71,0.2,-0.73015,0.00019,18.47476]
[1780290679467,31.75,73381.71,0.2,-0.73015,0.00019,18.47476]
[1780290679843,31.75,73381.74,0.2,-0.73015,0.00019,18.475]
[1780290679973,31.75,73381.74,0.2,-0.73015,0.00019,18.475]
[1780290680024,31.75,73381.94,0.2,-0.73011,0.00019,18.47638]
[1780290683045,31.75,73380.99,0.2,-0.73028,0.00019,18.47021]
[1780290684054,31.75,73379.75,0.2,-0.73051,0.00019,18.46194]
[1780290685060,31.75,73378.5,0.2,-0.73074,0.00019,18.45361]
[1780290688080,31.75,73376.94,0.2,-0.73104,0.00019,18.4432]
[1780290689088,31.75,73376.16,0.2,-0.73118,0.00019,18.438]
[1780290690095,31.75,73374.28,0.2,-0.73153,0.00019,18.42548]
[1780290695130,31.75,73373.95,0.2,-0.73163,0.00019,18.41913]
[1780290698151,31.75,73376.58,0.2,-0.73114,0.00019,18.43667]
[1780290700165,31.75,73379.65,0.2,-0.73056,0.00019,18.45706]
[1780290701172,31.75,73381.64,0.2,-0.7302,0.00019,18.47025]
[1780290704193,31.75,73382.71,0.2,-0.73,0.00019,18.47731]
[1780290708221,31.75,73383.48,0.2,-0.72985,0.00019,18.48257]
[1780290713256,31.76,73382.8,0.2,-0.72997,0.00019,18.47823]
[1780290718291,31.76,73394.86,0.2,-0.72771,0.00019,18.55812]
[1780290719298,31.76,73397.25,0.2,-0.72727,0.00019,18.5738]
[1780290722319,31.76,73398.28,0.2,-0.72707,0.00019,18.58064]
[1780290724333,31.76,73399.82,0.2,-0.72678,0.00019,18.59082]
[1780290729368,31.76,73397.73,0.2,-0.72717,0.00019,18.57719]
[1780290730579,31.76,73397.73,0.2,-0.72717,0.00019,18.57719]
[1780290730375,31.76,73395.16,0.2,-0.72765,0.00019,18.56031]
[1780290732862,31.76,73394.73,0.2,-0.72773,0.00019,18.55761]
[1780290732972,31.76,73394.73,0.2,-0.72773,0.00019,18.55761]
[1780290733396,31.76,73395.37,0.2,-0.72761,0.00019,18.56188]
[1780290734219,31.76,73395.37,0.2,-0.72761,0.00019,18.56188]
[1780290734403,31.76,73395.94,0.2,-0.7275,0.00019,18.56569]
[1780290737378,31.76,73395.66,0.2,-0.72755,0.00019,18.56395]
[1780290737472,31.76,73395.66,0.2,-0.72755,0.00019,18.56395]
[1780290743077,31.76,73397.45,0.2,-0.72721,0.00019,18.57598]
[1780290743221,31.76,73397.45,0.2,-0.72721,0.00019,18.57598]
[1780290743279,31.76,73397.45,0.2,-0.72721,0.00019,18.57598]
[1780290743475,31.76,73397.45,0.2,-0.72721,0.00019,18.57598]
[1780290743530,31.76,73399.77,0.2,-0.72677,0.00019,18.5913]
[1780290745361,31.76,73401.57,0.2,-0.72643,0.00019,18.60315]
[1780290745470,31.76,73401.57,0.2,-0.72643,0.00019,18.60315]
[1780290750516,31.76,73401.88,0.2,-0.72637,0.00019,18.60523]
[1780290754886,31.76,73402.09,0.2,-0.72636,0.00019,18.60245]
[1780290755925,31.76,73402.02,0.2,-0.72638,0.00019,18.60201]
[1780290755981,31.76,73402.02,0.2,-0.72638,0.00019,18.60201]
[1780290760586,31.76,73406.53,0.2,-0.72553,0.00019,18.63164]
[1780290761054,31.76,73406.53,0.2,-0.72553,0.00019,18.63164]
[1780290761229,31.76,73406.53,0.2,-0.72553,0.00019,18.63164]
[1780290766627,31.76,73407.23,0.2,-0.7254,0.00019,18.6361]
[1780290769975,31.76,73407.93,0.2,-0.72527,0.00019,18.64063]
[1780290770228,31.76,73407.93,0.2,-0.72527,0.00019,18.64063]
[1780290774844,31.76,73409.94,0.2,-0.7249,0.00019,18.65367]
[1780290774976,31.76,73409.94,0.2,-0.7249,0.00019,18.65367]
[1780290781518,31.76,73409.96,0.2,-0.72489,0.00019,18.65372]
[1780290781723,31.76,73409.88,0.2,-0.72491,0.00019,18.6531]
[1780290786768,31.76,73408.81,0.2,-0.72511,0.00019,18.64606]
[1780290788605,31.76,73408.81,0.2,-0.72511,0.00019,18.64606]
[1780290788731,31.76,73408.88,0.2,-0.7251,0.00019,18.64649]
[1780290793518,31.76,73407.23,0.2,-0.72541,0.00019,18.63568]
[1780290793722,31.76,73407.23,0.2,-0.72541,0.00019,18.63568]
[1780290795333,31.76,73407.01,0.2,-0.72545,0.00019,18.63424]
[1780290795474,31.76,73407.01,0.2,-0.72545,0.00019,18.63424]
[1780290796141,31.76,73406.0,0.2,-0.72564,0.00019,18.62764]
[1780290796221,31.76,73406.0,0.2,-0.72564,0.00019,18.62764]
[1780290796242,31.76,73400.96,0.2,-0.72659,0.00019,18.5946]
[1780290801873,31.76,73398.44,0.2,-0.72705,0.00019,18.57831]
[1780290802865,31.76,73398.44,0.2,-0.72705,0.00019,18.57831]
[1780290802977,31.76,73398.44,0.2,-0.72705,0.00019,18.57831]
[1780290805662,31.76,73399.26,0.2,-0.7269,0.00019,18.58381]
[1780290805721,31.76,73399.26,0.2,-0.7269,0.00019,18.58381]
[1780290806568,31.76,73399.92,0.2,-0.72677,0.00019,18.58825]
[1780290806724,31.76,73399.92,0.2,-0.72677,0.00019,18.58825]
[1780290806908,31.76,73406.23,0.2,-0.72558,0.00019,18.62967]
[1780290809110,31.76,73407.65,0.2,-0.72532,0.00019,18.63899]
[1780290809233,31.76,73407.65,0.2,-0.72532,0.00019,18.63899]
[1780290812613,31.76,73412.07,0.2,-0.72449,0.00019,18.66783]
[1780290812724,31.76,73412.07,0.2,-0.72449,0.00019,18.66783]
[1780290815335,31.76,73412.42,0.2,-0.72446,0.00019,18.66583]
[1780290815471,31.76,73412.42,0.2,-0.72446,0.00019,18.66583]
[1780290820392,31.76,73415.04,0.2,-0.72397,0.00019,18.68275]
[1780290820474,31.76,73415.04,0.2,-0.72397,0.00019,18.68275]
[1780290822670,31.76,73417.16,0.2,-0.72357,0.00019,18.69658]
[1780290822720,31.76,73417.16,0.2,-0.72357,0.00019,18.69658]
[1780290827188,31.76,73415.89,0.2,-0.7238,0.00019,18.68846]
[1780290827225,31.76,73415.89,0.2,-0.7238,0.00019,18.68846]
[1780290830342,31.76,73415.8,0.2,-0.72382,0.00019,18.68798]
[1780290830473,31.76,73415.8,0.2,-0.72382,0.00019,18.68798]
[1780290836112,31.76,73414.68,0.2,-0.72404,0.00019,18.68048]
[1780290840320,31.76,73415.87,0.2,-0.72381,0.00019,18.68812]
[1780290840470,31.76,73415.87,0.2,-0.72381,0.00019,18.68812]
[1780290844057,31.76,73414.72,0.2,-0.72404,0.00019,18.68046]
[1780290844224,31.76,73414.72,0.2,-0.72404,0.00019,18.68046]
[1780290850211,31.76,73414.73,0.2,-0.72404,0.00019,18.6803]
[1780290855246,31.76,73415.51,0.2,-0.7239,0.00019,18.68524]
[1780290856109,31.76,73415.51,0.2,-0.7239,0.00019,18.68524]
[1780290856225,31.76,73415.51,0.2,-0.7239,0.00019,18.68524]
[1780290861288,31.76,73415.87,0.2,-0.72384,0.00019,18.68742]
[1780290866323,31.76,73415.83,0.2,-0.72385,0.00019,18.68702]
[1780290871377,31.76,73416.47,0.2,-0.72376,0.00019,18.68685]
[1780290874062,31.76,73415.35,0.2,-0.72398,0.00019,18.67951]
[1780290874223,31.76,73415.35,0.2,-0.72398,0.00019,18.67951]
[1780290878064,31.75,73415.42,0.2,-0.72397,0.00019,18.67988]
[1780290878220,31.75,73415.42,0.2,-0.72397,0.00019,18.67988]
[1780290885476,31.75,73414.54,0.2,-0.72414,0.00019,18.67398]
[1780290887398,31.75,73414.46,0.2,-0.72415,0.00019,18.67344]
[1780290887473,31.75,73414.46,0.2,-0.72415,0.00019,18.67344]
[1780290890511,31.75,73410.48,0.2,-0.7249,0.00019,18.64741]
[1780290892541,31.75,73411.8,0.2,-0.72466,0.00019,18.65604]
[1780290892719,31.75,73411.8,0.2,-0.72466,0.00019,18.65604]
[1780290892820,31.75,73426.04,0.2,-0.72197,0.00019,18.74862]
[1780290893541,31.75,73432.67,0.2,-0.72072,0.00019,18.79145]
[1780290894253,31.75,73432.67,0.2,-0.72072,0.00019,18.79145]
[1780290894473,31.75,73432.67,0.2,-0.72072,0.00019,18.79145]
[1780290894531,31.75,73432.67,0.2,-0.72072,0.00019,18.79145]
[1780290894726,31.75,73432.67,0.2,-0.72072,0.00019,18.79145]
[1780290894820,31.75,73436.68,0.2,-0.71996,0.00019,18.81723]
[1780290896436,31.75,73438.28,0.2,-0.71965,0.00019,18.82752]
[1780290896471,31.75,73438.28,0.2,-0.71965,0.00019,18.82752]
[1780290901597,31.75,73439.7,0.2,-0.71938,0.00019,18.83662]
[1780290903798,31.75,73434.69,0.2,-0.72034,0.00019,18.80436]
[1780290904618,31.75,73431.54,0.2,-0.72093,0.00019,18.78406]
[1780290904981,31.75,73431.54,0.2,-0.72093,0.00019,18.78406]
[1780290905173,31.75,73431.54,0.2,-0.72093,0.00019,18.78406]
[1780290905223,31.75,73431.54,0.2,-0.72093,0.00019,18.78406]
[1780290905625,31.75,73429.54,0.2,-0.72131,0.00019,18.77117]
[1780290907147,31.75,73429.49,0.2,-0.72132,0.00019,18.77089]
[1780290907219,31.75,73429.49,0.2,-0.72132,0.00019,18.77089]
[1780290910840,31.75,73429.68,0.2,-0.72128,0.00019,18.77224]
[1780290910976,31.75,73429.26,0.2,-0.72136,0.00019,18.76956]
[1780290912780,31.75,73429.28,0.2,-0.72135,0.00019,18.76972]
[1780290912971,31.75,73429.37,0.2,-0.72133,0.00019,18.77034]
[1780290913681,31.75,73429.38,0.2,-0.72133,0.00019,18.77044]
[1780290918436,31.76,73431.03,0.2,-0.72102,0.00019,18.7812]
[1780290918474,31.76,73431.03,0.2,-0.72102,0.00019,18.7812]
[1780290923751,31.76,73430.2,0.2,-0.72117,0.00019,18.77595]
[1780290928143,31.76,73429.78,0.2,-0.72125,0.00019,18.77331]
[1780290928224,31.76,73429.78,0.2,-0.72125,0.00019,18.77331]
[1780290928585,31.76,73429.78,0.2,-0.72125,0.00019,18.77331]
[1780290928721,31.76,73429.78,0.2,-0.72125,0.00019,18.77331]
[1780290928786,31.76,73429.83,0.2,-0.72124,0.00019,18.77366]
[1780290930439,31.76,73430.27,0.2,-0.72115,0.00019,18.77652]
[1780290930470,31.76,73430.27,0.2,-0.72115,0.00019,18.77652]
[1780290932814,31.76,73424.99,0.2,-0.72218,0.00019,18.73824]
[1780290933524,31.76,73424.99,0.2,-0.72218,0.00019,18.73824]
[1780290933725,31.76,73424.99,0.2,-0.72218,0.00019,18.73824]
[1780290935436,31.76,73426.36,0.2,-0.72192,0.00019,18.74721]
[1780290935474,31.76,73426.36,0.2,-0.72192,0.00019,18.74721]
[1780290935835,31.76,73426.16,0.2,-0.72196,0.00019,18.74595]
[1780290936842,31.76,73422.31,0.2,-0.72268,0.00019,18.72103]
[1780290937008,31.76,73422.31,0.2,-0.72268,0.00019,18.72103]
[1780290937227,31.76,73422.31,0.2,-0.72268,0.00019,18.72103]
[1780290943262,31.76,73420.73,0.2,-0.72297,0.00019,18.7111]
[1780290943472,31.76,73420.73,0.2,-0.72297,0.00019,18.7111]
[1780290943887,31.76,73420.96,0.2,-0.72293,0.00019,18.71271]
[1780290943987,31.76,73420.96,0.2,-0.72293,0.00019,18.71271]
[1780290944082,31.76,73420.72,0.2,-0.72297,0.00019,18.71115]
[1780290949716,31.76,73419.48,0.2,-0.7232,0.00019,18.70327]
[1780290949982,31.76,73419.45,0.2,-0.7232,0.00019,18.70318]
[1780290954863,31.76,73415.92,0.2,-0.72387,0.00019,18.68017]
[1780290954976,31.76,73416.47,0.2,-0.72377,0.00019,18.68366]
[1780290955075,31.76,73416.21,0.2,-0.72382,0.00019,18.68188]
[1780290957994,31.76,73416.52,0.2,-0.72377,0.00019,18.68371]
[1780290958220,31.76,73416.52,0.2,-0.72377,0.00019,18.68371]
[1780290966069,31.75,73416.8,0.2,-0.72374,0.00019,18.68467]
[1780290967158,31.75,73416.8,0.2,-0.72374,0.00019,18.68467]
[1780290967222,31.75,73416.8,0.2,-0.72374,0.00019,18.68467]
[1780290967790,31.75,73416.8,0.2,-0.72374,0.00019,18.68467]
[1780290967821,31.75,73416.8,0.2,-0.72375,0.00019,18.68446]
[1780290967976,31.75,73416.8,0.2,-0.72375,0.00019,18.68446]
[1780290976137,31.75,73416.7,0.2,-0.72379,0.00019,18.68287]
[1780290978154,31.75,73407.45,0.2,-0.72554,0.00019,18.62236]
[1780290979161,31.75,73397.28,0.2,-0.72745,0.00019,18.55543]
[1780290980168,31.75,73392.7,0.2,-0.72831,0.00019,18.52526]
[1780290981175,31.75,73388.27,0.2,-0.72914,0.00019,18.49598]
[1780290983569,31.75,73386.7,0.2,-0.72944,0.00019,18.48536]
[1780290983723,31.75,73386.7,0.2,-0.72944,0.00019,18.48536]
[1780290990240,31.75,73388.75,0.2,-0.72906,0.00019,18.4986]
[1780290993260,31.75,73383.04,0.2,-0.73017,0.00019,18.45642]
[1780290997407,31.74,73383.51,0.2,-0.73008,0.00019,18.45937]
[1780290997471,31.74,73383.51,0.2,-0.73008,0.00019,18.45937]
[1780291000852,31.74,73381.53,0.2,-0.73046,0.00019,18.44602]
[1780291000976,31.74,73380.71,0.2,-0.73061,0.00019,18.44052]
[1780291001585,31.74,73380.71,0.2,-0.73061,0.00019,18.44052]
[1780291001720,31.74,73380.71,0.2,-0.73061,0.00019,18.44052]
[1780291002192,31.74,73379.84,0.2,-0.73078,0.00019,18.43469]
[1780291002219,31.74,73379.84,0.2,-0.73078,0.00019,18.43469]
[1780291002568,31.74,73379.84,0.2,-0.73078,0.00019,18.43469]
[1780291002685,31.74,73379.84,0.2,-0.73078,0.00019,18.43469]
[1780291002723,31.74,73379.84,0.2,-0.73078,0.00019,18.43469]
[1780291002786,31.74,73380.06,0.2,-0.73074,0.00019,18.43611]
[1780291003212,31.74,73380.06,0.2,-0.73074,0.00019,18.43611]
[1780291003218,31.74,73380.06,0.2,-0.73074,0.00019,18.43611]
[1780291003543,31.74,73380.06,0.2,-0.73074,0.00019,18.43611]
[1780291003723,31.74,73380.06,0.2,-0.73074,0.00019,18.43611]
[1780291004215,31.74,73380.1,0.2,-0.73073,0.00019,18.43634]
[1780291004469,31.74,73380.1,0.2,-0.73073,0.00019,18.43634]
[1780291010849,31.74,73380.39,0.2,-0.73068,0.00019,18.43806]
[1780291010975,31.74,73383.27,0.2,-0.73015,0.00019,18.45715]
[1780291011387,31.74,73383.01,0.2,-0.7302,0.00019,18.45537]
[1780291012850,31.74,73383.01,0.2,-0.7302,0.00019,18.45537]
[1780291012952,31.74,73382.83,0.2,-0.73023,0.00019,18.45412]
[1780291012972,31.74,73382.83,0.2,-0.73023,0.00019,18.45412]
[1780291013401,31.74,73381.4,0.2,-0.7305,0.00019,18.44457]
[1780291018436,31.74,73381.76,0.2,-0.73044,0.00019,18.44678]
[1780291019094,31.74,73381.76,0.2,-0.73044,0.00019,18.44678]
[1780291021457,31.74,73386.25,0.2,-0.7296,0.00019,18.47656]
[1780291022464,31.74,73388.0,0.2,-0.72927,0.00019,18.48817]
[1780291023472,31.74,73386.89,0.2,-0.72948,0.00019,18.48083]
[1780291024479,31.74,73385.6,0.2,-0.72972,0.00019,18.47231]
[1780291025486,31.74,73384.67,0.2,-0.7299,0.00019,18.46608]
[1780291027955,31.74,73384.19,0.2,-0.72999,0.00019,18.46284]
[1780291027500,31.74,73380.69,0.2,-0.73064,0.00019,18.43955]
[1780291027983,31.74,73380.69,0.2,-0.73064,0.00019,18.43955]
[1780291028507,31.74,73380.4,0.2,-0.7307,0.00019,18.4376]
[1780291029514,31.74,73379.2,0.2,-0.73092,0.00019,18.42959]
[1780291030521,31.74,73377.57,0.2,-0.73122,0.00019,18.41873]
[1780291032535,31.74,73376.71,0.2,-0.73139,0.00019,18.41298]
[1780291038578,31.74,73376.98,0.2,-0.73134,0.00019,18.41476]
[1780291043612,31.74,73372.81,0.2,-0.73211,0.00019,18.38695]
[1780291044619,31.74,73369.53,0.2,-0.73272,0.00019,18.36507]
[1780291046632,31.74,73370.04,0.2,-0.73262,0.00019,18.36858]
[1780291050661,31.74,73370.46,0.2,-0.73254,0.00019,18.37156]
[1780291052675,31.74,73371.28,0.2,-0.73242,0.00019,18.37289]
[1780291054689,31.74,73375.86,0.2,-0.73157,0.00019,18.40352]
[1780291055696,31.74,73377.27,0.2,-0.7313,0.00019,18.41292]
[1780291057710,31.74,73379.67,0.2,-0.73086,0.00019,18.42887]
[1780291058717,31.74,73382.21,0.2,-0.73038,0.00019,18.44573]
[1780291059724,31.74,73385.38,0.2,-0.72979,0.00019,18.46673]
[1780291060732,31.74,73386.43,0.2,-0.7296,0.00019,18.47362]
[1780291061389,31.74,73386.43,0.2,-0.7296,0.00019,18.47362]
[1780291061471,31.74,73386.43,0.2,-0.7296,0.00019,18.47362]
[1780291061739,31.74,73386.12,0.2,-0.72966,0.00019,18.4715]
[1780291064760,31.74,73387.0,0.2,-0.7295,0.00019,18.47713]
[1780291067781,31.74,73388.12,0.2,-0.7293,0.00019,18.48434]
[1780291068788,31.74,73389.62,0.2,-0.72902,0.00019,18.4942]
[1780291069795,31.74,73391.25,0.2,-0.72872,0.00019,18.50498]
[1780291075837,31.74,73389.58,0.2,-0.72903,0.00019,18.4939]
[1780291078858,31.74,73388.63,0.2,-0.7292,0.00019,18.48765]
[1780291081385,31.74,73388.52,0.2,-0.72922,0.00019,18.48695]
[1780291081879,31.74,73385.06,0.2,-0.72987,0.00019,18.46404]
[1780291082886,31.74,73382.0,0.2,-0.73044,0.00019,18.44368]
[1780291083369,31.74,73382.0,0.2,-0.73044,0.00019,18.44368]
[1780291083471,31.74,73382.0,0.2,-0.73044,0.00019,18.44368]
[1780291083893,31.74,73382.33,0.2,-0.73038,0.00019,18.44584]
[1780291085907,31.74,73381.53,0.2,-0.73053,0.00019,18.44047]
[1780291090942,31.74,73382.01,0.2,-0.73045,0.00019,18.44353]
[1780291095977,31.74,73382.85,0.2,-0.73029,0.00019,18.449]
[1780291096273,31.74,73382.85,0.2,-0.73029,0.00019,18.449]
[1780291100012,31.74,73383.72,0.2,-0.73013,0.00019,18.45465]
[1780291102429,31.74,73384.32,0.2,-0.73003,0.00019,18.45854]
[1780291102469,31.74,73384.32,0.2,-0.73003,0.00019,18.45854]
[1780291103026,31.74,73377.15,0.2,-0.73136,0.00019,18.41082]
[1780291104033,31.74,73373.99,0.2,-0.73195,0.00019,18.38975]
[1780291104430,31.74,73373.99,0.2,-0.73195,0.00019,18.38975]
[1780291104472,31.74,73373.99,0.2,-0.73195,0.00019,18.38975]
[1780291104750,31.74,73373.99,0.2,-0.73195,0.00019,18.38975]
[1780291105042,31.74,73372.88,0.2,-0.73216,0.00019,18.38235]
[1780291106972,31.74,73372.88,0.2,-0.73216,0.00019,18.38235]
[1780291107054,31.74,73374.08,0.2,-0.73193,0.00019,18.39042]
[1780291109068,31.74,73374.73,0.2,-0.73181,0.00019,18.39479]
[1780291112089,31.74,73375.29,0.2,-0.73174,0.00019,18.39433]
[1780291113983,31.74,73375.29,0.2,-0.73174,0.00019,18.39433]
[1780291114058,31.74,73378.7,0.2,-0.73111,0.00019,18.41706]
[1780291114495,31.74,73378.7,0.2,-0.73111,0.00019,18.41706]
[1780291114570,31.74,73381.83,0.2,-0.73052,0.00019,18.43786]
[1780291115112,31.74,73383.57,0.2,-0.7302,0.00019,18.44941]
[1780291117021,31.74,73383.57,0.2,-0.7302,0.00019,18.44941]
[1780291117042,31.74,73384.58,0.2,-0.73001,0.00019,18.45605]
[1780291117136,31.74,73386.9,0.2,-0.72958,0.00019,18.47143]
[1780291118134,31.74,73389.9,0.2,-0.72902,0.00019,18.49135]
[1780291124177,31.74,73390.16,0.2,-0.72896,0.00019,18.49318]
[1780291129212,31.74,73389.83,0.2,-0.72901,0.00019,18.49143]
[1780291133684,31.74,73389.19,0.2,-0.72913,0.00019,18.48724]
[1780291134046,31.74,73389.19,0.2,-0.72913,0.00019,18.48724]
[1780291133785,31.74,73388.73,0.2,-0.72922,0.00019,18.48423]
[1780291134220,31.74,73388.73,0.2,-0.72922,0.00019,18.48423]
[1780291134248,31.74,73383.4,0.2,-0.73021,0.00019,18.44889]
[1780291135256,31.74,73382.55,0.2,-0.73037,0.00019,18.44318]
[1780291139285,31.74,73381.27,0.2,-0.73061,0.00019,18.43458]
[1780291141922,31.74,73380.2,0.2,-0.73081,0.00019,18.42741]
[1780291142306,31.74,73377.4,0.2,-0.73134,0.00019,18.40877]
[1780291143313,31.74,73375.32,0.2,-0.73172,0.00019,18.3949]
[1780291144320,31.74,73377.2,0.2,-0.73137,0.00019,18.40746]
[1780291149357,31.74,73377.43,0.2,-0.73133,0.00019,18.40902]
[1780291154392,31.74,73377.17,0.2,-0.73138,0.00019,18.40731]
[1780291159887,31.74,73376.93,0.2,-0.73142,0.00019,18.40573]
[1780291161441,31.74,73377.68,0.2,-0.73128,0.00019,18.41075]
[1780291162980,31.74,73377.68,0.2,-0.73128,0.00019,18.41075]
[1780291163072,31.74,73377.02,0.2,-0.7314,0.00019,18.40635]
[1780291168491,31.74,73370.52,0.2,-0.73261,0.00019,18.36299]
[1780291169498,31.74,73368.37,0.2,-0.73301,0.00019,18.34866]
[1780291171512,31.74,73369.09,0.2,-0.73291,0.00019,18.34938]
[1780291176547,31.74,73368.21,0.2,-0.73306,0.00019,18.34378]
[1780291177554,31.74,73369.36,0.2,-0.73285,0.00019,18.35153]
[1780291181582,31.74,73370.57,0.2,-0.73262,0.00019,18.35982]
[1780291188631,31.74,73370.34,0.2,-0.73265,0.00019,18.35855]
[1780291191652,31.74,73369.91,0.2,-0.73273,0.00019,18.35579]
[1780291192658,31.74,73369.49,0.2,-0.73281,0.00019,18.35303]
[1780291196687,31.74,73370.19,0.2,-0.73267,0.00019,18.3579]
[1780291199708,31.74,73369.5,0.2,-0.73279,0.00019,18.3534]
[1780291203736,31.75,73370.45,0.2,-0.73261,0.00019,18.35991]
[1780291204743,31.75,73374.96,0.2,-0.73177,0.00019,18.39006]
[1780291205750,31.75,73375.8,0.2,-0.73162,0.00019,18.39566]
[1780291207534,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291207721,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291207799,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291208249,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291208469,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291208924,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291208977,31.75,73375.72,0.2,-0.73163,0.00019,18.39512]
[1780291209024,31.75,73375.87,0.2,-0.7316,0.00019,18.39612]
[1780291209267,31.75,73375.87,0.2,-0.7316,0.00019,18.39612]
[1780291209471,31.75,73375.87,0.2,-0.7316,0.00019,18.39612]
[1780291209977,31.75,73375.87,0.2,-0.7316,0.00019,18.39612]
[1780291210078,31.75,73376.79,0.2,-0.73143,0.00019,18.40225]
[1780291211026,31.75,73376.79,0.2,-0.73143,0.00019,18.40225]
[1780291211053,31.75,73379.01,0.2,-0.73102,0.00019,18.41703]
[1780291211791,31.75,73380.74,0.2,-0.7307,0.00019,18.42852]
[1780291212799,31.75,73384.41,0.2,-0.73001,0.00019,18.45286]
[1780291213806,31.75,73382.59,0.2,-0.73036,0.00019,18.44073]
[1780291214813,31.74,73381.75,0.2,-0.73051,0.00019,18.43511]
[1780291218841,31.74,73380.61,0.2,-0.73073,0.00019,18.42742]
[1780291219631,31.74,73380.61,0.2,-0.73073,0.00019,18.42742]
[1780291219959,31.74,73380.46,0.2,-0.73076,0.00019,18.4264]
[1780291220269,31.74,73380.46,0.2,-0.73076,0.00019,18.4264]
[1780291220980,31.74,73380.46,0.2,-0.73076,0.00019,18.4264]
[1780291221082,31.74,73380.49,0.2,-0.73075,0.00019,18.42658]
[1780291222868,31.74,73382.66,0.2,-0.73035,0.00019,18.44097]
[1780291224148,31.74,73382.66,0.2,-0.73035,0.00019,18.44097]
[1780291223876,31.74,73386.04,0.2,-0.72972,0.00019,18.46336]
[1780291226897,31.74,73386.89,0.2,-0.72957,0.00019,18.46884]
[1780291228118,31.74,73390.41,0.2,-0.72891,0.00019,18.49209]
[1780291228911,31.74,73391.42,0.2,-0.72872,0.00019,18.49879]
[1780291233946,31.74,73391.77,0.2,-0.72869,0.00019,18.49691]
[1780291240996,31.74,73391.32,0.2,-0.72877,0.00019,18.49404]
[1780291246032,31.74,73391.0,0.2,-0.72883,0.00019,18.49196]
[1780291251075,31.74,73391.19,0.2,-0.72879,0.00019,18.49325]
[1780291252082,31.74,73390.12,0.2,-0.72899,0.00019,18.48618]
[1780291255952,31.74,73390.14,0.2,-0.72899,0.00019,18.48636]
[1780291258977,31.74,73390.16,0.2,-0.72898,0.00019,18.48653]
[1780291259191,31.74,73390.16,0.2,-0.72898,0.00019,18.48655]
[1780291261145,31.74,73402.64,0.2,-0.72664,0.00019,18.56884]
[1780291261351,31.74,73402.64,0.2,-0.72664,0.00019,18.56884]
[1780291261474,31.74,73402.64,0.2,-0.72664,0.00019,18.56884]
[1780291262152,31.74,73405.92,0.2,-0.72603,0.00019,18.59031]
[1780291262612,31.74,73405.92,0.2,-0.72603,0.00019,18.59031]
[1780291262722,31.74,73405.92,0.2,-0.72603,0.00019,18.59031]
[1780291263159,31.74,73402.44,0.2,-0.72668,0.00019,18.56738]
[1780291264594,31.74,73401.31,0.2,-0.7269,0.00019,18.55989]
[1780291264726,31.74,73401.31,0.2,-0.7269,0.00019,18.55989]
[1780291270209,31.74,73401.01,0.2,-0.72697,0.00019,18.55737]
[1780291270990,31.74,73401.01,0.2,-0.72697,0.00019,18.55737]
[1780291271221,31.74,73401.01,0.2,-0.72697,0.00019,18.55737]
[1780291276809,31.74,73403.66,0.2,-0.72649,0.00019,18.57433]
[1780291276982,31.74,73403.66,0.2,-0.72649,0.00019,18.57433]
[1780291280404,31.74,73403.99,0.2,-0.72644,0.00019,18.57605]
[1780291280475,31.74,73403.99,0.2,-0.72644,0.00019,18.57605]
[1780291286316,31.73,73405.07,0.2,-0.72625,0.00019,18.58252]
[1780291286477,31.73,73405.07,0.2,-0.72625,0.00019,18.58252]
[1780291288062,31.73,73407.39,0.2,-0.72582,0.00019,18.59753]
[1780291288222,31.73,73407.39,0.2,-0.72582,0.00019,18.59753]
[1780291291018,31.73,73409.6,0.2,-0.72541,0.00019,18.61175]
[1780291291221,31.73,73409.6,0.2,-0.72541,0.00019,18.61175]
[1780291296391,31.73,73413.27,0.2,-0.72478,0.00019,18.63066]
[1780291297265,31.73,73413.27,0.2,-0.72478,0.00019,18.63066]
[1780291297474,31.73,73413.27,0.2,-0.72478,0.00019,18.63066]
[1780291303323,31.73,73413.7,0.2,-0.72472,0.00019,18.63287]
[1780291308900,31.72,73415.22,0.2,-0.72444,0.00019,18.64264]
[1780291309009,31.72,73415.22,0.2,-0.72444,0.00019,18.64264]
[1780291314199,31.72,73417.29,0.2,-0.72405,0.00019,18.65597]
[1780291314224,31.72,73417.29,0.2,-0.72405,0.00019,18.65597]
[1780291317769,31.72,73418.37,0.2,-0.72385,0.00019,18.66285]
[1780291323920,31.72,73419.22,0.2,-0.7237,0.00019,18.66812]
[1780291323979,31.72,73419.22,0.2,-0.7237,0.00019,18.66812]
[1780291329317,31.72,73418.74,0.2,-0.72379,0.00019,18.665]
[1780291329474,31.72,73418.74,0.2,-0.72379,0.00019,18.665]
[1780291333579,31.72,73418.53,0.2,-0.72384,0.00019,18.66345]
[1780291333724,31.72,73418.53,0.2,-0.72384,0.00019,18.66345]
[1780291335666,31.72,73425.72,0.2,-0.72248,0.00019,18.71013]
[1780291336911,31.72,73425.72,0.2,-0.72248,0.00019,18.71013]
[1780291336981,31.72,73425.72,0.2,-0.72248,0.00019,18.71013]
[1780291337009,31.72,73429.5,0.2,-0.72177,0.00019,18.73461]
[1780291343054,31.72,73429.2,0.2,-0.72183,0.00019,18.73245]
[1780291343219,31.72,73429.2,0.2,-0.72183,0.00019,18.73245]
[1780291343155,31.72,73429.68,0.2,-0.72174,0.00019,18.73552]
[1780291343722,31.72,73429.91,0.2,-0.7217,0.00019,18.73696]
[1780291344642,31.72,73429.91,0.2,-0.7217,0.00019,18.73696]
[1780291344722,31.72,73429.91,0.2,-0.7217,0.00019,18.73696]
[1780291345736,31.72,73432.94,0.2,-0.72113,0.00019,18.75647]
[1780291348974,31.72,73433.1,0.2,-0.7211,0.00019,18.75738]
[1780291349220,31.72,73433.1,0.2,-0.7211,0.00019,18.75738]
[1780291351780,31.72,73429.68,0.2,-0.72178,0.00019,18.73107]
[1780291352608,31.72,73429.68,0.2,-0.72178,0.00019,18.73107]
[1780291352725,31.72,73429.68,0.2,-0.72178,0.00019,18.73107]
[1780291353885,31.72,73429.26,0.2,-0.72186,0.00019,18.72831]
[1780291353975,31.72,73429.26,0.2,-0.72186,0.00019,18.72831]
[1780291355015,31.72,73430.62,0.2,-0.72161,0.00019,18.73709]
[1780291355227,31.72,73430.62,0.2,-0.72161,0.00019,18.73709]
[1780291355243,31.72,73436.59,0.2,-0.72047,0.00019,18.77563]
[1780291356971,31.72,73437.67,0.2,-0.72027,0.00019,18.7826]
[1780291357072,31.72,73437.9,0.2,-0.72022,0.00019,18.78408]
[1780291358971,31.72,73438.01,0.2,-0.7202,0.00019,18.78479]
[1780291359234,31.72,73438.01,0.2,-0.7202,0.00019,18.78479]
[1780291359283,31.72,73437.12,0.2,-0.72037,0.00019,18.77905]
[1780291359471,31.72,73437.12,0.2,-0.72037,0.00019,18.77905]
[1780291364408,31.72,73436.82,0.2,-0.72043,0.00019,18.77711]
[1780291364477,31.72,73436.82,0.2,-0.72043,0.00019,18.77711]
[1780291369906,31.72,73437.44,0.2,-0.72031,0.00019,18.78103]
[1780291372927,31.72,73432.79,0.2,-0.7212,0.00019,18.75094]
[1780291373934,31.72,73415.2,0.2,-0.72453,0.00019,18.6366]
[1780291374941,31.72,73404.22,0.2,-0.72659,0.00019,18.56469]
[1780291375948,31.72,73403.25,0.2,-0.72678,0.00019,18.55834]
[1780291377916,31.72,73402.83,0.2,-0.72685,0.00019,18.55562]
[1780291377982,31.72,73402.83,0.2,-0.72685,0.00019,18.55562]
[1780291378972,31.72,73402.62,0.2,-0.72689,0.00019,18.55427]
[1780291379114,31.72,73402.62,0.2,-0.72689,0.00019,18.55427]
[1780291379220,31.72,73402.62,0.2,-0.72689,0.00019,18.55427]
[1780291379321,31.72,73402.55,0.2,-0.7269,0.00019,18.55385]
[1780291379642,31.72,73402.55,0.2,-0.7269,0.00019,18.55385]
[1780291379719,31.72,73402.55,0.2,-0.7269,0.00019,18.55385]
[1780291384008,31.72,73408.56,0.2,-0.72577,0.00019,18.59355]
[1780291387408,31.72,73407.49,0.2,-0.72597,0.00019,18.58658]
[1780291387473,31.72,73407.49,0.2,-0.72597,0.00019,18.58658]
[1780291390932,31.72,73408.13,0.2,-0.72585,0.00019,18.59082]
[1780291390978,31.72,73408.13,0.2,-0.72585,0.00019,18.59082]
[1780291391185,31.72,73409.07,0.2,-0.72567,0.00019,18.597]
[1780291392642,31.72,73410.88,0.2,-0.72533,0.00019,18.60887]
[1780291392724,31.72,73410.88,0.2,-0.72533,0.00019,18.60887]
[1780291397545,31.72,73410.14,0.2,-0.72547,0.00019,18.60405]
[1780291397721,31.72,73410.14,0.2,-0.72547,0.00019,18.60405]
[1780291401912,31.72,73408.31,0.2,-0.72581,0.00019,18.59211]
[1780291401987,31.72,73408.31,0.2,-0.72581,0.00019,18.59211]
[1780291402409,31.72,73408.31,0.2,-0.72581,0.00019,18.59213]
[1780291402472,31.72,73408.31,0.2,-0.72581,0.00019,18.59213]
[1780291405362,31.72,73408.97,0.2,-0.72568,0.00019,18.59653]
[1780291405471,31.72,73408.97,0.2,-0.72568,0.00019,18.59653]
[1780291411214,31.72,73402.21,0.2,-0.72698,0.00019,18.54807]
[1780291412291,31.72,73402.21,0.2,-0.72698,0.00019,18.54807]
[1780291412470,31.72,73401.94,0.2,-0.72703,0.00019,18.54635]
[1780291413999,31.72,73401.18,0.2,-0.72717,0.00019,18.54141]
[1780291414221,31.72,73401.18,0.2,-0.72717,0.00019,18.54141]
[1780291414232,31.72,73401.07,0.2,-0.72719,0.00019,18.54075]
[1780291419267,31.72,73401.1,0.2,-0.72718,0.00019,18.54127]
[1780291424302,31.72,73400.74,0.2,-0.72724,0.00019,18.53919]
[1780291427164,31.72,73400.38,0.2,-0.7273,0.00019,18.53693]
[1780291427224,31.72,73400.38,0.2,-0.7273,0.00019,18.53693]
[1780291432357,31.73,73399.98,0.2,-0.72736,0.00019,18.53465]
[1780291433602,31.73,73400.08,0.2,-0.72734,0.00019,18.53536]
[1780291433723,31.73,73400.08,0.2,-0.72734,0.00019,18.53536]
[1780291434059,31.73,73400.08,0.2,-0.72734,0.00019,18.53536]
[1780291434221,31.73,73400.08,0.2,-0.72734,0.00019,18.53536]
[1780291434372,31.73,73400.42,0.2,-0.72728,0.00019,18.53765]
[1780291439408,31.73,73399.74,0.2,-0.7274,0.00019,18.53343]
[1780291447367,31.73,73399.6,0.2,-0.72742,0.00019,18.53272]
[1780291447474,31.73,73398.93,0.2,-0.72754,0.00019,18.52846]
[1780291453509,31.73,73383.41,0.2,-0.73043,0.00019,18.42618]
[1780291454516,31.73,73379.31,0.2,-0.7312,0.00019,18.39888]
[1780291456236,31.73,73379.31,0.2,-0.7312,0.00019,18.39888]
[1780291456390,31.73,73378.5,0.2,-0.73135,0.00019,18.39347]
[1780291456475,31.73,73378.5,0.2,-0.73135,0.00019,18.39347]
[1780291456712,31.73,73378.5,0.2,-0.73135,0.00019,18.39347]
[1780291456729,31.73,73378.5,0.2,-0.73135,0.00019,18.39347]
[1780291456734,31.73,73378.54,0.2,-0.73134,0.00019,18.39376]
[1780291459025,31.73,73379.06,0.2,-0.73124,0.00019,18.39722]
[1780291459219,31.73,73379.06,0.2,-0.73124,0.00019,18.39722]
[1780291465589,31.73,73377.98,0.2,-0.73144,0.00019,18.3901]
[1780291465724,31.73,73377.98,0.2,-0.73144,0.00019,18.3901]
[1780291471540,31.73,73379.62,0.2,-0.73114,0.00019,18.40103]
[1780291471595,31.73,73379.62,0.2,-0.73114,0.00019,18.40103]
[1780291471721,31.73,73379.62,0.2,-0.73114,0.00019,18.40103]
[1780291471821,31.73,73379.56,0.2,-0.73119,0.00019,18.39626]
[1780291477679,31.73,73379.08,0.2,-0.73129,0.00019,18.39266]
[1780291480114,31.73,73379.08,0.2,-0.73129,0.00019,18.39266]
[1780291480225,31.73,73379.08,0.2,-0.73129,0.00019,18.39266]
[1780291480758,31.73,73377.16,0.2,-0.73165,0.00019,18.37974]
[1780291480972,31.73,73377.16,0.2,-0.73165,0.00019,18.37974]
[1780291481074,31.73,73376.51,0.2,-0.73177,0.00019,18.37535]
[1780291483217,31.73,73376.09,0.2,-0.73185,0.00019,18.37251]
[1780291483469,31.73,73376.95,0.2,-0.73169,0.00019,18.3782]
[1780291488756,31.73,73376.82,0.2,-0.73173,0.00019,18.377]
[1780291491777,31.73,73369.19,0.2,-0.73315,0.00019,18.32581]
[1780291493937,31.73,73366.06,0.2,-0.73373,0.00019,18.30482]
[1780291493976,31.73,73366.06,0.2,-0.73373,0.00019,18.30482]
[1780291495004,31.73,73364.16,0.2,-0.73409,0.00019,18.29207]
[1780291495220,31.73,73364.16,0.2,-0.73409,0.00019,18.29207]
[1780291495321,31.73,73364.7,0.2,-0.73399,0.00019,18.29572]
[1780291500928,31.73,73362.45,0.2,-0.7344,0.00019,18.28066]
[1780291500976,31.73,73362.45,0.2,-0.7344,0.00019,18.28066]
[1780291504868,31.73,73358.54,0.2,-0.73512,0.00019,18.25445]
[1780291505875,31.73,73353.78,0.2,-0.73601,0.00018,18.2222]
[1780291507439,31.73,73353.78,0.2,-0.73601,0.00018,18.2222]
[1780291507471,31.73,73352.56,0.2,-0.73624,0.00018,18.21385]
[1780291508896,31.72,73344.95,0.2,-0.73765,0.00018,18.16214]
[1780291509903,31.72,73336.56,0.2,-0.73919,0.00018,18.10507]
[1780291510910,31.72,73332.47,0.2,-0.73994,0.00018,18.0772]
[1780291513412,31.72,73331.8,0.2,-0.74007,0.00018,18.07266]
[1780291513471,31.72,73331.4,0.2,-0.74014,0.00018,18.06997]
[1780291516952,31.73,73321.69,0.2,-0.74191,0.00018,18.00383]
[1780291520728,31.73,73317.99,0.2,-0.74257,0.00018,17.97877]
[1780291520982,31.73,73317.99,0.2,-0.74257,0.00018,17.97877]
[1780291524081,31.73,73318.21,0.2,-0.74253,0.00018,17.98058]
[1780291524220,31.73,73318.21,0.2,-0.74253,0.00018,17.98058]
[1780291524268,31.73,73318.23,0.2,-0.74252,0.00018,17.98081]
[1780291526015,31.73,73311.73,0.2,-0.7437,0.00018,17.93614]
[1780291530229,31.73,73311.05,0.2,-0.74383,0.00018,17.9314]
[1780291530476,31.73,73311.05,0.2,-0.74383,0.00018,17.9314]
[1780291536086,31.73,73300.95,0.2,-0.7457,0.00018,17.85725]
[1780291539623,31.73,73299.42,0.2,-0.74598,0.00018,17.84683]
[1780291539722,31.73,73299.42,0.2,-0.74598,0.00018,17.84683]
[1780291541120,31.73,73299.15,0.2,-0.74602,0.00018,17.84507]
[1780291542333,31.73,73299.15,0.2,-0.74602,0.00018,17.84507]
[1780291542469,31.73,73299.15,0.2,-0.74602,0.00018,17.84507]
[1780291542374,31.73,73299.36,0.2,-0.74598,0.00018,17.84658]
[1780291548169,31.73,73293.95,0.2,-0.74694,0.00018,17.80977]
[1780291549318,31.73,73293.95,0.2,-0.74694,0.00018,17.80977]
[1780291549474,31.73,73293.95,0.2,-0.74694,0.00018,17.80977]
[1780291550390,31.73,73292.66,0.2,-0.74717,0.00018,17.80091]
[1780291550483,31.73,73292.66,0.2,-0.74717,0.00018,17.80091]
[1780291551063,31.73,73291.6,0.2,-0.74736,0.00018,17.79366]
[1780291551219,31.73,73291.6,0.2,-0.74736,0.00018,17.79366]
[1780291551231,31.73,73287.01,0.2,-0.74819,0.00018,17.76185]
[1780291551735,31.73,73287.01,0.2,-0.74819,0.00018,17.76185]
[1780291551983,31.73,73287.01,0.2,-0.74819,0.00018,17.76185]
[1780291552411,31.73,73287.01,0.2,-0.74819,0.00018,17.76185]
[1780291552471,31.73,73287.01,0.2,-0.74819,0.00018,17.76185]
[1780291556290,31.74,73285.68,0.2,-0.74841,0.00018,17.75324]
[1780291556469,31.74,73285.68,0.2,-0.74841,0.00018,17.75324]
[1780291556499,31.74,73285.54,0.2,-0.74843,0.00018,17.75244]
[1780291559354,31.74,73285.73,0.2,-0.74839,0.00018,17.75412]
[1780291560797,31.74,73290.22,0.2,-0.74757,0.00018,17.78569]
[1780291561267,31.74,73295.28,0.2,-0.74665,0.00018,17.82098]
[1780291562274,31.74,73297.68,0.2,-0.74621,0.00018,17.83772]
[1780291564288,31.74,73298.26,0.2,-0.7461,0.00018,17.84213]
[1780291565295,31.74,73299.07,0.2,-0.74594,0.00018,17.84794]
[1780291565882,31.74,73299.07,0.2,-0.74594,0.00018,17.84794]
[1780291565972,31.74,73299.07,0.2,-0.74594,0.00018,17.84794]
[1780291566302,31.74,73299.56,0.2,-0.74585,0.00018,17.85152]
[1780291569323,31.75,73293.09,0.2,-0.74701,0.00018,17.80723]
[1780291570330,31.75,73291.48,0.2,-0.74729,0.00018,17.79627]
[1780291575365,31.75,73294.2,0.2,-0.74678,0.00018,17.81582]
[1780291576372,31.75,73294.47,0.2,-0.74673,0.00018,17.8178]
[1780291579394,31.75,73296.86,0.2,-0.74629,0.00018,17.8347]
[1780291580400,31.75,73303.47,0.2,-0.74509,0.00018,17.88053]
[1780291581407,31.75,73308.56,0.2,-0.74416,0.00018,17.91571]
[1780291582185,31.75,73308.56,0.2,-0.74416,0.00018,17.91571]
[1780291582228,31.75,73308.56,0.2,-0.74416,0.00018,17.91571]
[1780291582414,31.75,73311.84,0.2,-0.74356,0.00018,17.93839]
[1780291586443,31.75,73310.0,0.2,-0.74388,0.00018,17.92614]
[1780291587450,31.75,73308.93,0.2,-0.74408,0.00018,17.91889]
[1780291592485,31.76,73309.79,0.2,-0.74394,0.00018,17.9212]
[1780291593924,31.76,73309.83,0.2,-0.74393,0.00018,17.9216]
[1780291593982,31.76,73309.83,0.2,-0.74393,0.00018,17.9216]
[1780291594499,31.76,73310.08,0.2,-0.74388,0.00018,17.92344]
[1780291594992,31.76,73310.08,0.2,-0.74388,0.00018,17.92344]
[1780291595506,31.76,73309.28,0.2,-0.74402,0.00018,17.91806]
[1780291600541,31.76,73310.17,0.2,-0.74384,0.00018,17.92481]
[1780291602701,31.76,73309.74,0.2,-0.74391,0.00018,17.92209]
[1780291602724,31.76,73309.74,0.2,-0.74391,0.00018,17.92209]
[1780291602946,31.76,73309.74,0.2,-0.74391,0.00018,17.92209]
[1780291603001,31.76,73309.74,0.2,-0.74391,0.00018,17.92209]
[1780291603043,31.76,73309.74,0.2,-0.74391,0.00018,17.92221]
[1780291608597,31.76,73310.46,0.2,-0.74376,0.00018,17.92775]
[1780291613634,31.77,73309.78,0.2,-0.74387,0.00018,17.92365]
[1780291616845,31.77,73310.11,0.2,-0.7438,0.00018,17.92615]
[1780291616982,31.77,73310.11,0.2,-0.7438,0.00018,17.92615]
[1780291620405,31.77,73311.5,0.2,-0.74354,0.00018,17.93606]
[1780291620469,31.77,73311.5,0.2,-0.74354,0.00018,17.93606]
[1780291624897,31.77,73310.42,0.2,-0.74372,0.00018,17.92914]
[1780291624987,31.77,73310.42,0.2,-0.74372,0.00018,17.92914]
[1780291625294,31.77,73310.42,0.2,-0.74372,0.00018,17.92914]
[1780291625475,31.77,73310.42,0.2,-0.74372,0.00018,17.92914]
[1780291625508,31.77,73310.35,0.2,-0.74373,0.00018,17.92888]
[1780291626727,31.77,73302.67,0.2,-0.74512,0.00018,17.87605]
[1780291630856,31.77,73300.6,0.2,-0.74549,0.00018,17.86222]
[1780291630985,31.77,73300.6,0.2,-0.74549,0.00018,17.86222]
[1780291632658,31.78,73300.28,0.2,-0.74553,0.00018,17.86038]
[1780291632721,31.78,73300.28,0.2,-0.74553,0.00018,17.86038]
[1780291634325,31.78,73299.2,0.2,-0.74573,0.00018,17.85309]
[1780291634471,31.78,73299.2,0.2,-0.74573,0.00018,17.85309]
[1780291634537,31.78,73298.6,0.2,-0.74582,0.00018,17.84933]
[1780291636633,31.78,73297.82,0.2,-0.74596,0.00018,17.84413]
[1780291636725,31.78,73297.82,0.2,-0.74596,0.00018,17.84413]
[1780291639881,31.78,73297.82,0.2,-0.74594,0.00018,17.84475]
[1780291639983,31.78,73297.82,0.2,-0.74594,0.00018,17.84475]
[1780291640041,31.78,73293.0,0.2,-0.7468,0.00018,17.81179]
[1780291640711,31.78,73293.0,0.2,-0.7468,0.00018,17.81179]
[1780291640723,31.78,73293.0,0.2,-0.7468,0.00018,17.81179]
[1780291640826,31.78,73290.83,0.2,-0.74719,0.00018,17.79698]
[1780291645860,31.79,73287.13,0.2,-0.74783,0.00018,17.77217]
[1780291647877,31.79,73282.06,0.2,-0.74874,0.00018,17.73715]
[1780291648884,31.79,73273.08,0.2,-0.75035,0.00018,17.67462]
[1780291651491,31.79,73271.21,0.2,-0.75068,0.00018,17.66172]
[1780291651725,31.79,73271.22,0.2,-0.75071,0.00018,17.65769]
[1780291660611,31.8,73269.71,0.2,-0.75094,0.00018,17.64868]
[1780291660727,31.8,73270.55,0.2,-0.75079,0.00018,17.65476]
[1780291661035,31.8,73270.55,0.2,-0.75079,0.00018,17.65476]
[1780291661231,31.8,73270.55,0.2,-0.75079,0.00018,17.65476]
[1780291661279,31.8,73272.8,0.2,-0.75038,0.00018,17.67068]
[1780291662165,31.8,73272.8,0.2,-0.75038,0.00018,17.67068]
[1780291662221,31.8,73272.8,0.2,-0.75038,0.00018,17.67068]
[1780291662323,31.8,73276.86,0.2,-0.74964,0.00018,17.6993]
[1780291663990,31.8,73282.87,0.2,-0.74855,0.00018,17.74153]
[1780291669044,31.8,73282.56,0.2,-0.74859,0.00018,17.73997]
[1780291669221,31.8,73282.56,0.2,-0.74859,0.00018,17.73997]
[1780291670092,31.8,73282.76,0.2,-0.74855,0.00018,17.74157]
[1780291670229,31.8,73282.76,0.2,-0.74855,0.00018,17.74157]
[1780291670309,31.8,73282.84,0.2,-0.74853,0.00018,17.74233]
[1780291674062,31.81,73289.18,0.2,-0.74736,0.00018,17.78727]
[1780291676762,31.81,73289.75,0.2,-0.74725,0.00018,17.79163]
[1780291676973,31.81,73289.75,0.2,-0.74725,0.00018,17.79163]
[1780291681025,31.81,73290.91,0.2,-0.74701,0.00018,17.80068]
[1780291681220,31.81,73290.91,0.2,-0.74701,0.00018,17.80068]
[1780291685364,31.82,73289.07,0.2,-0.74732,0.00018,17.78892]
[1780291685477,31.82,73289.07,0.2,-0.74732,0.00018,17.78892]
[1780291685511,31.82,73280.36,0.2,-0.74888,0.00018,17.72857]
[1780291685670,31.82,73280.36,0.2,-0.74888,0.00018,17.72857]
[1780291685723,31.82,73280.36,0.2,-0.74888,0.00018,17.72857]
[1780291685958,31.82,73280.36,0.2,-0.74888,0.00018,17.72857]
[1780291685973,31.82,73280.36,0.2,-0.74888,0.00018,17.72857]
[1780291686146,31.82,73280.78,0.2,-0.7488,0.00018,17.73171]
[1780291687425,31.82,73280.78,0.2,-0.7488,0.00018,17.73171]
[1780291687476,31.82,73280.78,0.2,-0.7488,0.00018,17.73171]
[1780291688279,31.82,73282.23,0.2,-0.74854,0.00018,17.7419]
[1780291688473,31.82,73282.23,0.2,-0.74854,0.00018,17.7419]
[1780291688532,31.82,73282.18,0.2,-0.74854,0.00018,17.74165]
[1780291692503,31.82,73281.44,0.2,-0.74867,0.00018,17.73678]
[1780291692726,31.82,73280.93,0.2,-0.74876,0.00018,17.73333]
[1780291698230,31.82,73280.37,0.2,-0.74884,0.00018,17.73004]
[1780291700762,31.82,73280.45,0.2,-0.74882,0.00018,17.7307]
[1780291700851,31.82,73280.45,0.2,-0.74882,0.00018,17.7307]
[1780291700980,31.82,73280.45,0.2,-0.74882,0.00018,17.7307]
[1780291701252,31.82,73279.0,0.2,-0.74908,0.00018,17.72081]
[1780291706287,31.83,73277.44,0.2,-0.74934,0.00018,17.71057]
[1780291711567,31.83,73274.66,0.2,-0.74983,0.00018,17.69171]
[1780291711725,31.83,73274.81,0.2,-0.74983,0.00018,17.68862]
[1780291711773,31.83,73274.81,0.2,-0.74983,0.00018,17.68862]
[1780291711978,31.83,73274.81,0.2,-0.74983,0.00018,17.68862]
[1780291712330,31.83,73274.7,0.2,-0.74985,0.00018,17.688]
[1780291716766,31.83,73277.17,0.2,-0.74939,0.00018,17.70581]
[1780291716981,31.83,73277.17,0.2,-0.74939,0.00018,17.70581]
[1780291722621,31.83,73274.31,0.2,-0.74989,0.00018,17.68655]
[1780291722726,31.83,73273.67,0.2,-0.75,0.00018,17.68225]
[1780291722981,31.83,73273.67,0.2,-0.75,0.00018,17.68225]
[1780291723407,31.84,73273.61,0.2,-0.75,0.00018,17.68199]
[1780291726636,31.84,73273.65,0.2,-0.74999,0.00018,17.68243]
[1780291726720,31.84,73274.39,0.2,-0.74985,0.00018,17.6879]
[1780291732470,31.84,73273.73,0.2,-0.74994,0.00018,17.68424]
[1780291736638,31.84,73276.32,0.2,-0.74947,0.00018,17.70275]
[1780291736725,31.84,73276.94,0.2,-0.74935,0.00018,17.70721]
[1780291736795,31.84,73276.94,0.2,-0.74935,0.00018,17.70721]
[1780291736977,31.84,73276.94,0.2,-0.74935,0.00018,17.70721]
[1780291737504,31.84,73277.24,0.2,-0.74929,0.00018,17.70944]
[1780291740918,31.85,73276.94,0.2,-0.74934,0.00018,17.70777]
[1780291740992,31.85,73276.94,0.2,-0.74934,0.00018,17.70777]
[1780291741532,31.85,73280.73,0.2,-0.74865,0.00018,17.73427]
[1780291744079,31.85,73278.95,0.2,-0.74897,0.00018,17.72212]
[1780291744220,31.85,73278.95,0.2,-0.74897,0.00018,17.72212]
[1780291748661,31.85,73279.73,0.2,-0.74881,0.00018,17.72805]
[1780291748727,31.85,73278.33,0.2,-0.74906,0.00018,17.71843]
[1780291748794,31.85,73278.33,0.2,-0.74906,0.00018,17.71843]
[1780291748987,31.85,73278.33,0.2,-0.74906,0.00018,17.71843]
[1780291749591,31.85,73278.07,0.2,-0.7491,0.00018,17.71676]
[1780291751669,31.85,73277.72,0.2,-0.74916,0.00018,17.71446]
[1780291751719,31.85,73277.22,0.2,-0.74925,0.00018,17.71112]
[1780291752672,31.85,73277.22,0.2,-0.74925,0.00018,17.71112]
[1780291752727,31.85,73277.65,0.2,-0.74917,0.00018,17.71425]
[1780291755381,31.85,73277.19,0.2,-0.74924,0.00018,17.71134]
[1780291755434,31.85,73277.19,0.2,-0.74924,0.00018,17.71134]
[1780291755473,31.85,73277.19,0.2,-0.74924,0.00018,17.71134]
[1780291755633,31.85,73276.84,0.2,-0.7493,0.00018,17.70904]
[1780291758657,31.85,73270.01,0.2,-0.75052,0.00018,17.66189]
[1780291759664,31.86,73264.38,0.2,-0.75152,0.00018,17.62276]
[1780291760671,31.86,73260.05,0.2,-0.75228,0.00018,17.59268]
[1780291762013,31.86,73258.8,0.2,-0.7525,0.00018,17.58408]
[1780291762221,31.86,73258.8,0.2,-0.7525,0.00018,17.58408]
[1780291762795,31.86,73259.16,0.2,-0.75243,0.00018,17.58677]
[1780291762981,31.86,73259.16,0.2,-0.75243,0.00018,17.58677]
[1780291763692,31.86,73258.81,0.2,-0.75249,0.00018,17.58448]
[1780291768727,31.86,73256.48,0.2,-0.75289,0.00018,17.56899]
[1780291768753,31.86,73256.48,0.2,-0.75289,0.00018,17.56899]
[1780291768985,31.86,73256.48,0.2,-0.75289,0.00018,17.56899]
[1780291774769,31.86,73259.28,0.2,-0.7524,0.00018,17.58529]
[1780291776161,31.86,73259.28,0.2,-0.7524,0.00018,17.58529]
[1780291776206,31.86,73259.28,0.2,-0.7524,0.00018,17.58529]
[1780291776221,31.86,73259.28,0.2,-0.7524,0.00018,17.58529]
[1780291776258,31.87,73260.75,0.2,-0.75213,0.00018,17.59597]
[1780291778797,31.87,73264.31,0.2,-0.75148,0.00018,17.62136]
[1780291780418,31.87,73264.31,0.2,-0.75148,0.00018,17.62136]
[1780291780471,31.87,73264.31,0.2,-0.75148,0.00018,17.62136]
[1780291786053,31.87,73262.56,0.2,-0.75176,0.00018,17.61038]
[1780291786226,31.87,73262.56,0.2,-0.75176,0.00018,17.61038]
[1780291786271,31.87,73262.56,0.2,-0.75176,0.00018,17.61038]
[1780291786476,31.87,73262.56,0.2,-0.75176,0.00018,17.61038]
[1780291786555,31.87,73262.29,0.2,-0.75179,0.00018,17.60894]
[1780291792207,31.88,73263.4,0.2,-0.75157,0.00018,17.61762]
[1780291792224,31.88,73263.4,0.2,-0.75157,0.00018,17.61762]
[1780291794909,31.88,73256.66,0.2,-0.75275,0.00018,17.57137]
[1780291797529,31.88,73255.85,0.2,-0.75289,0.00018,17.56595]
[1780291797630,31.88,73255.85,0.2,-0.75289,0.00018,17.56595]
[1780291797724,31.88,73255.85,0.2,-0.75289,0.00018,17.56595]
[1780291797732,31.88,73256.55,0.2,-0.75275,0.00018,17.57141]
[1780291803492,31.89,73258.52,0.2,-0.75237,0.00018,17.58632]
[1780291803723,31.89,73258.52,0.2,-0.75237,0.00018,17.58632]
[1780291803794,31.89,73260.15,0.2,-0.75206,0.00018,17.59826]
[1780291803980,31.89,73260.15,0.2,-0.75206,0.00018,17.59826]
[1780291804040,31.89,73261.18,0.2,-0.75187,0.00018,17.60571]
[1780291809481,31.89,73261.02,0.2,-0.75188,0.00018,17.60526]
[1780291809723,31.89,73261.02,0.2,-0.75188,0.00018,17.60526]
[1780291813044,31.9,73267.74,0.2,-0.75065,0.00018,17.65329]
[1780291814372,31.9,73267.74,0.2,-0.75065,0.00018,17.65329]
[1780291814473,31.9,73267.74,0.2,-0.75065,0.00018,17.65329]
[1780291814491,31.9,73267.74,0.2,-0.75065,0.00018,17.65329]
[1780291814722,31.9,73267.74,0.2,-0.75065,0.00018,17.65329]
[1780291814524,31.9,73270.5,0.2,-0.75015,0.00018,17.67288]
[1780291815058,31.9,73273.08,0.2,-0.74969,0.00018,17.69084]
[1780291820109,31.9,73273.15,0.2,-0.74965,0.00018,17.69214]
[1780291824139,31.9,73263.92,0.2,-0.75129,0.00018,17.62838]
[1780291825377,31.9,73263.92,0.2,-0.75129,0.00018,17.62838]
[1780291825472,31.9,73263.92,0.2,-0.75129,0.00018,17.62838]
[1780291825517,31.91,73260.06,0.2,-0.75197,0.00018,17.60162]
[1780291826154,31.91,73264.84,0.2,-0.75111,0.00018,17.63523]
[1780291827205,31.91,73264.84,0.2,-0.75111,0.00018,17.63523]
[1780291827308,31.91,73269.17,0.2,-0.75033,0.00018,17.66561]
[1780291828167,31.91,73273.66,0.2,-0.74953,0.00018,17.69701]
[1780291830494,31.91,73274.05,0.2,-0.74945,0.00018,17.69985]
[1780291830522,31.91,73274.27,0.2,-0.74941,0.00018,17.7015]
[1780291836229,31.91,73270.89,0.2,-0.75003,0.00018,17.67456]
[1780291841264,31.92,73272.1,0.2,-0.74979,0.00018,17.68373]
[1780291843408,31.92,73272.01,0.2,-0.7498,0.00018,17.68326]
[1780291843471,31.92,73272.01,0.2,-0.7498,0.00018,17.68326]
[1780291844025,31.92,73271.92,0.2,-0.74982,0.00018,17.68278]
[1780291844223,31.92,73271.92,0.2,-0.74982,0.00018,17.68278]
[1780291844285,31.92,73272.03,0.2,-0.74979,0.00018,17.68369]
[1780291849320,31.92,73274.37,0.2,-0.74936,0.00018,17.70064]
[1780291853674,31.92,73273.48,0.2,-0.7495,0.00018,17.69484]
[1780291853720,31.92,73273.48,0.2,-0.7495,0.00018,17.69484]
[1780291854355,31.92,73269.28,0.2,-0.75025,0.00018,17.6659]
[1780291858351,31.92,73272.49,0.2,-0.74966,0.00018,17.68871]
[1780291858479,31.92,73272.49,0.2,-0.74966,0.00018,17.68871]
[1780291858572,31.92,73272.85,0.2,-0.74959,0.00018,17.69136]
[1780291859445,31.92,73272.85,0.2,-0.74959,0.00018,17.69136]
[1780291859470,31.92,73272.85,0.2,-0.74959,0.00018,17.69136]
[1780291859482,31.92,73272.93,0.2,-0.74958,0.00018,17.69205]
[1780291861405,31.93,73283.58,0.2,-0.74766,0.00018,17.76616]
[1780291862337,31.93,73283.58,0.2,-0.74766,0.00018,17.76616]
[1780291862475,31.93,73283.58,0.2,-0.74766,0.00018,17.76616]
[1780291862539,31.93,73291.99,0.2,-0.74614,0.00018,17.82437]
[1780291863419,31.93,73293.21,0.2,-0.74591,0.00018,17.83299]
[1780291864426,31.93,73296.33,0.2,-0.74534,0.00018,17.85465]
[1780291865433,31.93,73298.29,0.2,-0.74498,0.00018,17.8683]
[1780291869462,31.93,73296.65,0.2,-0.74526,0.00018,17.85768]
[1780291872476,31.93,73297.29,0.2,-0.74514,0.00018,17.86244]
[1780291872483,31.93,73297.49,0.2,-0.7451,0.00018,17.86399]
[1780291877573,31.94,73299.87,0.2,-0.74465,0.00018,17.88099]
[1780291877720,31.94,73299.87,0.2,-0.74465,0.00018,17.88099]
[1780291877821,31.94,73300.14,0.2,-0.7446,0.00018,17.883]
[1780291879738,31.94,73301.23,0.2,-0.74439,0.00018,17.89063]
[1780291879751,31.94,73305.87,0.2,-0.74355,0.00018,17.92256]
[1780291879975,31.94,73305.87,0.2,-0.74355,0.00018,17.92256]
[1780291880539,31.94,73310.95,0.2,-0.74263,0.00018,17.95739]
[1780291881546,31.94,73312.0,0.2,-0.74243,0.00018,17.96464]
[1780291882553,31.94,73315.0,0.2,-0.74189,0.00018,17.98516]
[1780291883592,31.94,73315.0,0.2,-0.74189,0.00018,17.98516]
[1780291883719,31.94,73315.0,0.2,-0.74189,0.00018,17.98516]
[1780291883788,31.94,73315.98,0.2,-0.74171,0.00018,17.99188]
[1780291885573,31.94,73316.97,0.2,-0.74152,0.00018,17.9987]
[1780291887588,31.94,73314.72,0.2,-0.74193,0.00018,17.98344]
[1780291890609,31.94,73316.65,0.2,-0.74158,0.00018,17.99672]
[1780291892623,31.94,73318.51,0.2,-0.74127,0.00018,18.00517]
[1780291894471,31.94,73318.39,0.2,-0.74129,0.00018,18.00436]
[1780291894571,31.94,73318.39,0.2,-0.74129,0.00018,18.00437]
[1780291896651,31.94,73322.21,0.2,-0.7406,0.00018,18.03034]
[1780291897678,31.94,73322.21,0.2,-0.7406,0.00018,18.03034]
[1780291897725,31.94,73322.21,0.2,-0.7406,0.00018,18.03034]
[1780291897762,31.94,73325.18,0.2,-0.74005,0.00018,18.05054]
[1780291898460,31.94,73325.18,0.2,-0.74005,0.00018,18.05054]
[1780291898474,31.94,73325.18,0.2,-0.74005,0.00018,18.05054]
[1780291902693,31.94,73320.86,0.2,-0.74085,0.00018,18.02108]
[1780291903156,31.94,73320.86,0.2,-0.74085,0.00018,18.02108]
[1780291903222,31.94,73320.86,0.2,-0.74085,0.00018,18.02108]
[1780291903532,31.94,73320.86,0.2,-0.74085,0.00018,18.02108]
[1780291903731,31.94,73320.86,0.2,-0.74085,0.00018,18.02108]
[1780291903791,31.94,73320.86,0.2,-0.74085,0.00018,18.02108]
[1780291903732,31.94,73318.95,0.2,-0.74119,0.00018,18.00808]
[1780291903977,31.94,73318.95,0.2,-0.74119,0.00018,18.00808]
[1780291904707,31.94,73312.58,0.2,-0.74235,0.00018,17.96469]
[1780291905130,31.94,73312.58,0.2,-0.74235,0.00018,17.96469]
[1780291905222,31.94,73312.58,0.2,-0.74235,0.00018,17.96469]
[1780291910004,31.94,73310.27,0.2,-0.74278,0.00018,17.94879]
[1780291910222,31.94,73310.27,0.2,-0.74278,0.00018,17.94879]
[1780291910775,31.94,73310.27,0.2,-0.74278,0.00018,17.94879]
[1780291910784,31.94,73310.88,0.2,-0.74267,0.00018,17.95292]
[1780291910975,31.94,73310.88,0.2,-0.74267,0.00018,17.95292]
[1780291913182,31.94,73309.98,0.2,-0.74283,0.00018,17.94668]
[1780291913220,31.94,73309.98,0.2,-0.74283,0.00018,17.94668]
[1780291918376,31.94,73310.25,0.2,-0.74279,0.00018,17.94834]
[1780291918471,31.94,73310.25,0.2,-0.74279,0.00018,17.94834]
[1780291918810,31.94,73309.49,0.2,-0.74293,0.00018,17.9431]
[1780291919751,31.94,73309.49,0.2,-0.74293,0.00018,17.9431]
[1780291919982,31.94,73306.75,0.2,-0.74343,0.00018,17.92434]
[1780291921110,31.94,73304.12,0.2,-0.7439,0.00018,17.90632]
[1780291921220,31.94,73304.12,0.2,-0.7439,0.00018,17.90632]
[1780291922768,31.94,73303.78,0.2,-0.74396,0.00018,17.904]
[1780291922834,31.94,73299.16,0.2,-0.7448,0.00018,17.87232]
[1780291922985,31.94,73299.16,0.2,-0.7448,0.00018,17.87232]
[1780291923872,31.94,73299.16,0.2,-0.7448,0.00018,17.87232]
[1780291923975,31.94,73299.89,0.2,-0.74467,0.00018,17.87737]
[1780291924674,31.94,73299.89,0.2,-0.74467,0.00018,17.87737]
[1780291924727,31.94,73299.89,0.2,-0.74467,0.00018,17.87737]
[1780291924848,31.94,73299.36,0.2,-0.74476,0.00018,17.87376]
[1780291929157,31.94,73298.87,0.2,-0.74485,0.00018,17.87051]
[1780291929220,31.94,73298.87,0.2,-0.74485,0.00018,17.87051]
[1780291932348,31.94,73299.5,0.2,-0.74473,0.00018,17.87489]
[1780291932470,31.94,73299.5,0.2,-0.74473,0.00018,17.87489]
[1780291932571,31.94,73299.12,0.2,-0.7448,0.00018,17.87232]
[1780291933185,31.94,73299.12,0.2,-0.7448,0.00018,17.87232]
[1780291933228,31.94,73299.12,0.2,-0.7448,0.00018,17.87232]
[1780291934115,31.94,73298.98,0.2,-0.74482,0.00018,17.87138]
[1780291934219,31.94,73298.98,0.2,-0.74482,0.00018,17.87138]
[1780291934321,31.94,73304.74,0.2,-0.74378,0.00018,17.91084]
[1780291936237,31.94,73306.96,0.2,-0.74338,0.00018,17.92603]
[1780291936473,31.94,73306.96,0.2,-0.74338,0.00018,17.92603]
[1780291941969,31.94,73308.41,0.2,-0.74311,0.00018,17.93632]
[1780291943550,31.94,73308.41,0.2,-0.74311,0.00018,17.93632]
[1780291943725,31.94,73308.41,0.2,-0.74311,0.00018,17.93632]
[1780291944471,31.94,73310.73,0.2,-0.74268,0.00018,17.95225]
[1780291944573,31.94,73311.39,0.2,-0.74257,0.00018,17.95669]
[1780291945114,31.94,73311.39,0.2,-0.74257,0.00018,17.95669]
[1780291945220,31.94,73311.39,0.2,-0.74257,0.00018,17.95669]
[1780291948013,31.94,73317.68,0.2,-0.74143,0.00018,17.99935]
[1780291949720,31.94,73317.68,0.2,-0.74143,0.00018,17.99935]
[1780291949762,31.94,73322.65,0.2,-0.74053,0.00018,18.03295]
[1780291950951,31.94,73323.78,0.2,-0.74032,0.00018,18.04062]
[1780291951655,31.94,73323.78,0.2,-0.74032,0.00018,18.04062]
[1780291951828,31.94,73323.78,0.2,-0.74032,0.00018,18.04062]
[1780291951679,31.94,73323.58,0.2,-0.7404,0.00018,18.03463]
[1780291956696,31.94,73324.41,0.2,-0.74027,0.00018,18.03975]
[1780291956727,31.94,73324.41,0.2,-0.74027,0.00018,18.03975]
[1780291957398,31.93,73324.16,0.2,-0.74032,0.00018,18.03774]
[1780291957474,31.93,73324.16,0.2,-0.74032,0.00018,18.03774]
[1780291957492,31.93,73324.45,0.2,-0.74027,0.00018,18.03956]
[1780291959431,31.93,73325.23,0.2,-0.74013,0.00018,18.04485]
[1780291959470,31.93,73325.23,0.2,-0.74013,0.00018,18.04485]
[1780291963653,31.93,73327.67,0.2,-0.7397,0.00018,18.06078]
[1780291963727,31.93,73327.67,0.2,-0.7397,0.00018,18.06078]
[1780291969452,31.93,73329.59,0.2,-0.73938,0.00018,18.0729]
[1780291969474,31.93,73329.59,0.2,-0.73938,0.00018,18.0729]
[1780291970103,31.93,73330.08,0.2,-0.7393,0.00018,18.07584]
[1780291970222,31.93,73330.08,0.2,-0.7393,0.00018,18.07584]
[1780291970321,31.93,73330.08,0.2,-0.7393,0.00018,18.07571]
[1780291974822,31.92,73330.3,0.2,-0.73927,0.00018,18.07684]
[1780291974984,31.92,73328.74,0.2,-0.73956,0.00018,18.06611]
[1780291978044,31.92,73329.37,0.2,-0.73946,0.00018,18.06998]
[1780291978219,31.92,73329.37,0.2,-0.73946,0.00018,18.06998]
[1780291983884,31.92,73328.63,0.2,-0.73961,0.00018,18.0644]
[1780291983979,31.92,73328.71,0.2,-0.7396,0.00018,18.06475]
[1780291984936,31.92,73328.71,0.2,-0.7396,0.00018,18.06475]
[1780291984982,31.92,73328.64,0.2,-0.73962,0.00018,18.06408]
[1780291985276,31.92,73327.51,0.2,-0.73983,0.00018,18.05629]
[1780291989708,31.92,73326.53,0.2,-0.74002,0.00018,18.04922]
[1780291989719,31.92,73326.53,0.2,-0.74002,0.00018,18.04922]
[1780291995682,31.91,73329.04,0.2,-0.73959,0.00018,18.06512]
[1780291995721,31.91,73329.04,0.2,-0.73959,0.00018,18.06512]
[1780291995873,31.91,73329.04,0.2,-0.73959,0.00018,18.06512]
[1780291995889,31.91,73330.73,0.2,-0.73929,0.00018,18.07637]
[1780291995973,31.91,73330.73,0.2,-0.73929,0.00018,18.07637]
[1780291998734,31.91,73334.02,0.2,-0.7387,0.00018,18.09825]
[1780291998979,31.91,73331.86,0.2,-0.73909,0.00018,18.08352]
[1780291999372,31.91,73324.55,0.2,-0.74044,0.00018,18.03378]
[1780292000657,31.91,73324.55,0.2,-0.74044,0.00018,18.03378]
[1780292000726,31.91,73324.55,0.2,-0.74044,0.00018,18.03378]
[1780292003336,31.91,73326.24,0.2,-0.74014,0.00018,18.04494]
[1780292003470,31.91,73326.24,0.2,-0.74014,0.00018,18.04494]
[1780292003571,31.91,73326.25,0.2,-0.74014,0.00018,18.04488]
[1780292006798,31.9,73325.36,0.2,-0.74031,0.00018,18.03861]
[1780292006981,31.9,73324.53,0.2,-0.74047,0.00018,18.03252]
[1780292012464,31.9,73323.95,0.2,-0.74065,0.00018,18.02306]
[1780292013124,31.9,73323.95,0.2,-0.74065,0.00018,18.02306]
[1780292013225,31.9,73323.95,0.2,-0.74065,0.00018,18.02306]
[1780292013998,31.9,73323.87,0.2,-0.74067,0.00018,18.02232]
[1780292014219,31.9,73323.87,0.2,-0.74067,0.00018,18.02232]
[1780292014320,31.9,73323.87,0.2,-0.74067,0.00018,18.02213]
[1780292017269,31.89,73323.17,0.2,-0.74081,0.00018,18.01697]
[1780292017480,31.89,73323.17,0.2,-0.74081,0.00018,18.01697]
[1780292022533,31.89,73315.06,0.2,-0.74232,0.00018,17.96056]
[1780292023808,31.89,73315.06,0.2,-0.74232,0.00018,17.96056]
[1780292023977,31.89,73315.06,0.2,-0.74232,0.00018,17.96056]
[1780292024805,31.89,73312.25,0.2,-0.74284,0.00018,17.94119]
[1780292024976,31.89,73312.25,0.2,-0.74284,0.00018,17.94119]
[1780292024907,31.89,73312.2,0.2,-0.74285,0.00018,17.94071]
[1780292028576,31.89,73307.63,0.2,-0.74369,0.00018,17.90889]
[1780292029584,31.89,73303.09,0.2,-0.74452,0.00018,17.87761]
[1780292030700,31.89,73303.09,0.2,-0.74452,0.00018,17.87761]
[1780292030728,31.89,73303.09,0.2,-0.74452,0.00018,17.87761]
[1780292036548,31.88,73305.62,0.2,-0.74408,0.00018,17.89444]
[1780292036734,31.88,73305.62,0.2,-0.74408,0.00018,17.89444]
[1780292037175,31.88,73305.62,0.2,-0.74408,0.00018,17.89425]
[1780292037226,31.88,73305.62,0.2,-0.74408,0.00018,17.89425]
[1780292037640,31.88,73305.12,0.2,-0.74418,0.00018,17.89062]
[1780292039930,31.88,73306.84,0.2,-0.74387,0.00018,17.90224]
[1780292039975,31.88,73306.84,0.2,-0.74387,0.00018,17.90224]
[1780292045697,31.88,73304.28,0.2,-0.74437,0.00018,17.88334]
[1780292046149,31.88,73304.28,0.2,-0.74437,0.00018,17.88334]
[1780292046225,31.88,73304.28,0.2,-0.74437,0.00018,17.88334]
[1780292046308,31.88,73304.28,0.2,-0.74437,0.00018,17.88334]
[1780292046471,31.88,73304.28,0.2,-0.74437,0.00018,17.88334]
[1780292046571,31.88,73304.28,0.2,-0.74438,0.00018,17.88316]
[1780292051740,31.87,73304.54,0.2,-0.74435,0.00018,17.88404]
[1780292056775,31.87,73304.05,0.2,-0.74447,0.00018,17.87977]
[1780292060112,31.87,73306.41,0.2,-0.74405,0.00018,17.89544]
[1780292060227,31.87,73306.41,0.2,-0.74405,0.00018,17.89544]
[1780292065839,31.86,73306.6,0.2,-0.74405,0.00018,17.89559]
[1780292066300,31.86,73306.6,0.2,-0.74405,0.00018,17.89559]
[1780292066472,31.86,73306.6,0.2,-0.74405,0.00018,17.89559]
[1780292066748,31.86,73306.6,0.2,-0.74405,0.00018,17.89559]
[1780292066972,31.86,73306.6,0.2,-0.74405,0.00018,17.89559]
[1780292066980,31.86,73304.1,0.2,-0.74451,0.00018,17.87822]
[1780292072293,31.86,73302.8,0.2,-0.74481,0.00018,17.86411]
[1780292072472,31.86,73302.8,0.2,-0.74481,0.00018,17.86411]
[1780292077639,31.85,73303.83,0.2,-0.74464,0.00018,17.87034]
[1780292077724,31.85,73303.83,0.2,-0.74464,0.00018,17.87034]
[1780292077923,31.85,73303.86,0.2,-0.74464,0.00018,17.87036]
[1780292079163,31.85,73303.55,0.2,-0.7447,0.00018,17.86805]
[1780292079223,31.85,73303.55,0.2,-0.7447,0.00018,17.86805]
[1780292084972,31.85,73302.24,0.2,-0.74497,0.00018,17.85798]
[1780292088190,31.85,73300.76,0.2,-0.74525,0.00018,17.84728]
[1780292088224,31.85,73300.76,0.2,-0.74525,0.00018,17.84728]
[1780292089000,31.85,73302.72,0.2,-0.7449,0.00018,17.86061]
[1780292089650,31.85,73302.72,0.2,-0.7449,0.00018,17.86061]
[1780292089723,31.85,73302.72,0.2,-0.7449,0.00018,17.86061]
[1780292095042,31.84,73303.48,0.2,-0.74479,0.00018,17.86478]
[1780292096387,31.84,73304.69,0.2,-0.74458,0.00018,17.87292]
[1780292096472,31.84,73304.69,0.2,-0.74458,0.00018,17.87292]
[1780292097094,31.84,73306.26,0.2,-0.7443,0.00018,17.88352]
[1780292097223,31.84,73306.26,0.2,-0.7443,0.00018,17.88352]
[1780292098063,31.84,73306.14,0.2,-0.74433,0.00018,17.88248]
[1780292102226,31.84,73307.36,0.2,-0.74412,0.00018,17.89022]
[1780292102473,31.84,73307.36,0.2,-0.74412,0.00018,17.89022]
[1780292103180,31.83,73307.2,0.2,-0.74416,0.00018,17.88869]
[1780292103218,31.83,73307.2,0.2,-0.74416,0.00018,17.88869]
[1780292103282,31.83,73307.13,0.2,-0.74418,0.00018,17.88821]
[1780292109140,31.83,73307.11,0.2,-0.74421,0.00018,17.88685]
[1780292110476,31.83,73307.11,0.2,-0.74421,0.00018,17.88685]
[1780292110724,31.83,73307.11,0.2,-0.74421,0.00018,17.88685]
[1780292111544,31.83,73307.11,0.2,-0.74422,0.00018,17.88646]
[1780292111720,31.83,73307.11,0.2,-0.74422,0.00018,17.88646]
[1780292111875,31.83,73307.11,0.2,-0.74422,0.00018,17.88646]
[1780292111971,31.83,73307.11,0.2,-0.74422,0.00018,17.88646]
[1780292111976,31.83,73307.11,0.2,-0.74423,0.00018,17.88627]
[1780292114214,31.83,73307.11,0.2,-0.74423,0.00018,17.88627]
[1780292114222,31.83,73307.11,0.2,-0.74423,0.00018,17.88627]
[1780292115918,31.83,73310.44,0.2,-0.74363,0.00018,17.90877]
[1780292115973,31.83,73310.44,0.2,-0.74363,0.00018,17.90877]
[1780292116074,31.82,73314.16,0.2,-0.74297,0.00018,17.93391]
[1780292116278,31.82,73314.16,0.2,-0.74297,0.00018,17.93391]
[1780292116469,31.82,73314.16,0.2,-0.74297,0.00018,17.93391]
[1780292116570,31.82,73314.3,0.2,-0.74295,0.00018,17.93464]
[1780292123238,31.82,73313.77,0.2,-0.74308,0.00018,17.92958]
[1780292124692,31.82,73313.77,0.2,-0.74308,0.00018,17.92958]
[1780292124722,31.82,73313.77,0.2,-0.74308,0.00018,17.92958]
[1780292126744,31.82,73314.42,0.2,-0.74298,0.00018,17.93367]
[1780292126970,31.82,73314.42,0.2,-0.74298,0.00018,17.93367]
[1780292127040,31.82,73314.42,0.2,-0.74298,0.00018,17.93367]
[1780292127071,31.82,73314.3,0.2,-0.74301,0.00018,17.93258]
[1780292127223,31.82,73314.3,0.2,-0.74301,0.00018,17.93258]
[1780292132197,31.81,73314.31,0.2,-0.74305,0.00018,17.92786]
[1780292132222,31.81,73314.31,0.2,-0.74305,0.00018,17.92786]
[1780292133310,31.81,73312.45,0.2,-0.7434,0.00018,17.91497]
[1780292133473,31.81,73312.45,0.2,-0.7434,0.00018,17.91497]
[1780292134004,31.81,73312.45,0.2,-0.7434,0.00018,17.91497]
[1780292134106,31.81,73313.09,0.2,-0.74329,0.00018,17.91912]
[1780292134219,31.81,73313.09,0.2,-0.74329,0.00018,17.91912]
[1780292139354,31.81,73312.02,0.2,-0.7435,0.00018,17.91119]
[1780292142118,31.81,73311.82,0.2,-0.74354,0.00018,17.90969]
[1780292142223,31.81,73312.89,0.2,-0.74335,0.00018,17.91678]
[1780292143500,31.81,73312.79,0.2,-0.74337,0.00018,17.91596]
[1780292143722,31.81,73312.79,0.2,-0.74337,0.00018,17.91596]
[1780292143916,31.81,73312.79,0.2,-0.74337,0.00018,17.91596]
[1780292143976,31.81,73312.79,0.2,-0.74337,0.00018,17.91596]
[1780292144018,31.81,73312.44,0.2,-0.74344,0.00018,17.91342]
[1780292147016,31.81,73312.85,0.2,-0.74337,0.00018,17.9161]
[1780292150702,31.8,73312.1,0.2,-0.74352,0.00018,17.91028]
[1780292150723,31.8,73312.1,0.2,-0.74352,0.00018,17.91028]
[1780292151013,31.8,73312.1,0.2,-0.74352,0.00018,17.91028]
[1780292151077,31.8,73307.99,0.2,-0.74427,0.00018,17.88189]
[1780292151223,31.8,73307.99,0.2,-0.74427,0.00018,17.88189]
[1780292153453,31.8,73302.88,0.2,-0.74521,0.00018,17.84641]
[1780292158537,31.8,73302.22,0.2,-0.74534,0.00018,17.84163]
[1780292158719,31.8,73302.22,0.2,-0.74534,0.00018,17.84163]
[1780292158821,31.8,73302.22,0.2,-0.74534,0.00018,17.84158]
[1780292162520,31.8,73295.16,0.2,-0.74662,0.00018,17.79249]
[1780292164101,31.8,73295.16,0.2,-0.74662,0.00018,17.79249]
[1780292164224,31.8,73294.82,0.2,-0.74669,0.00018,17.79004]
[1780292164477,31.8,73294.82,0.2,-0.74669,0.00018,17.79004]
[1780292164719,31.8,73294.82,0.2,-0.74669,0.00018,17.79004]
[1780292164820,31.8,73294.74,0.2,-0.74671,0.00018,17.7894]
[1780292170577,31.8,73302.95,0.2,-0.74522,0.00018,17.84589]
[1780292172057,31.8,73302.95,0.2,-0.74522,0.00018,17.84589]
[1780292172076,31.8,73304.66,0.2,-0.74491,0.00018,17.85764]
[1780292172221,31.8,73304.66,0.2,-0.74491,0.00018,17.85764]
[1780292172555,31.8,73304.66,0.2,-0.74491,0.00018,17.85764]
[1780292172722,31.8,73304.66,0.2,-0.74491,0.00018,17.85764]
[1780292172760,31.8,73306.3,0.2,-0.74462,0.00018,17.8689]
[1780292177626,31.8,73313.11,0.2,-0.74338,0.00018,17.91577]
[1780292178450,31.8,73313.11,0.2,-0.74338,0.00018,17.91577]
[1780292178474,31.8,73313.11,0.2,-0.74338,0.00018,17.91577]
[1780292178959,31.8,73313.11,0.2,-0.74338,0.00018,17.91577]
[1780292178975,31.8,73313.11,0.2,-0.74338,0.00018,17.91577]
[1780292178983,31.8,73313.83,0.2,-0.74325,0.00018,17.9207]
[1780292184675,31.8,73314.26,0.2,-0.74318,0.00018,17.92332]
[1780292187383,31.8,73313.63,0.2,-0.7433,0.00018,17.91876]
[1780292187473,31.8,73313.63,0.2,-0.7433,0.00018,17.91876]
[1780292187704,31.8,73313.63,0.2,-0.7433,0.00018,17.91876]
[1780292187726,31.8,73313.63,0.2,-0.7433,0.00018,17.91876]
[1780292187798,31.79,73313.67,0.2,-0.7433,0.00018,17.91892]
[1780292193738,31.79,73313.73,0.2,-0.74332,0.00018,17.91491]
[1780292194197,31.79,73313.73,0.2,-0.74332,0.00018,17.91491]
[1780292194222,31.79,73313.73,0.2,-0.74332,0.00018,17.91491]
[1780292194997,31.79,73313.73,0.2,-0.74332,0.00018,17.91491]
[1780292195013,31.79,73313.78,0.2,-0.74332,0.00018,17.91525]
[1780292195222,31.79,73313.78,0.2,-0.74332,0.00018,17.91525]
[1780292197767,31.79,73306.34,0.2,-0.74467,0.00018,17.86402]
[1780292198774,31.79,73299.9,0.2,-0.74584,0.00018,17.8196]
[1780292199228,31.79,73299.9,0.2,-0.74584,0.00018,17.8196]
[1780292199474,31.79,73299.9,0.2,-0.74584,0.00018,17.8196]
[1780292199510,31.79,73299.9,0.2,-0.74584,0.00018,17.8196]
[1780292199719,31.79,73299.9,0.2,-0.74584,0.00018,17.8196]
[1780292199781,31.79,73299.27,0.2,-0.74595,0.00018,17.81533]
[1780292202802,31.79,73295.67,0.2,-0.7466,0.00018,17.79048]
[1780292205220,31.79,73295.76,0.2,-0.74659,0.00018,17.79113]
[1780292205470,31.79,73295.76,0.2,-0.74659,0.00018,17.79113]
[1780292205553,31.79,73295.76,0.2,-0.74659,0.00018,17.79113]
[1780292205720,31.79,73295.76,0.2,-0.74659,0.00018,17.79113]
[1780292205823,31.79,73295.55,0.2,-0.74662,0.00018,17.78969]
[1780292209852,31.8,73288.26,0.2,-0.74794,0.00018,17.73917]
[1780292210859,31.79,73283.17,0.2,-0.74886,0.00018,17.70374]
[1780292211368,31.79,73283.17,0.2,-0.74886,0.00018,17.70374]
[1780292211473,31.79,73283.17,0.2,-0.74886,0.00018,17.70374]
[1780292211620,31.79,73283.17,0.2,-0.74886,0.00018,17.70374]
[1780292211725,31.79,73283.17,0.2,-0.74886,0.00018,17.70374]
[1780292211866,31.79,73282.63,0.2,-0.74896,0.00018,17.69999]
[1780292213547,31.8,73282.21,0.2,-0.74903,0.00018,17.69708]
[1780292215721,31.8,73282.06,0.2,-0.74906,0.00018,17.69608]
[1780292215894,31.8,73282.03,0.2,-0.74906,0.00018,17.69589]
[1780292217879,31.8,73281.67,0.2,-0.74913,0.00018,17.69341]
[1780292217974,31.8,73281.67,0.2,-0.74913,0.00018,17.69341]
[1780292218073,31.8,73280.96,0.2,-0.74925,0.00018,17.68849]
[1780292221639,31.8,73278.14,0.2,-0.74976,0.00018,17.66891]
[1780292221734,31.8,73278.14,0.2,-0.74976,0.00018,17.66891]
[1780292221936,31.8,73276.7,0.2,-0.75001,0.00018,17.65897]
[1780292222944,31.8,73272.7,0.2,-0.75073,0.00018,17.63109]
[1780292223950,31.8,73264.99,0.2,-0.75211,0.00018,17.57717]
[1780292224957,31.8,73258.4,0.2,-0.75329,0.00018,17.53103]
[1780292225964,31.8,73255.85,0.2,-0.75374,0.00018,17.51307]
[1780292226969,31.8,73255.85,0.2,-0.75374,0.00018,17.51307]
[1780292226977,31.8,73255.36,0.2,-0.75383,0.00018,17.50962]
[1780292227224,31.8,73255.36,0.2,-0.75383,0.00018,17.50962]
[1780292227988,31.8,73255.38,0.2,-0.75383,0.00018,17.50976]
[1780292228993,31.8,73257.97,0.2,-0.75336,0.00018,17.528]
[1780292232017,31.8,73255.28,0.2,-0.75384,0.00018,17.509]
[1780292233022,31.8,73252.06,0.2,-0.75442,0.00018,17.4863]
[1780292234045,31.8,73243.66,0.2,-0.75591,0.00018,17.42697]
[1780292235052,31.8,73236.0,0.2,-0.75727,0.00018,17.37272]
[1780292237066,31.8,73232.32,0.2,-0.75792,0.00018,17.34681]
[1780292240087,31.8,73238.03,0.2,-0.75689,0.00018,17.3878]
[1780292244115,31.8,73243.51,0.2,-0.75592,0.00018,17.42678]
[1780292248143,31.8,73246.85,0.2,-0.75532,0.00018,17.45071]
[1780292249150,31.8,73254.18,0.2,-0.75401,0.00018,17.50251]
[1780292250159,31.8,73260.29,0.2,-0.75292,0.00018,17.54554]
[1780292251166,31.8,73258.13,0.2,-0.75334,0.00018,17.52613]
[1780292252174,31.8,73259.87,0.2,-0.75303,0.00018,17.53837]
[1780292253180,31.8,73263.72,0.2,-0.75234,0.00018,17.56548]
[1780292254187,31.8,73264.92,0.2,-0.75212,0.00018,17.57395]
[1780292255206,31.8,73257.88,0.2,-0.75337,0.00018,17.52463]
[1780292255481,31.8,73257.88,0.2,-0.75337,0.00018,17.52463]
[1780292256207,31.8,73254.69,0.2,-0.75394,0.00018,17.50228]
[1780292256752,31.8,73254.69,0.2,-0.75394,0.00018,17.50228]
[1780292256974,31.8,73254.69,0.2,-0.75394,0.00018,17.50228]
[1780292257214,31.8,73255.84,0.2,-0.75373,0.00018,17.51049]
[1780292258635,31.8,73256.81,0.2,-0.75356,0.00018,17.51742]
[1780292258724,31.8,73256.81,0.2,-0.75356,0.00018,17.51742]
[1780292264263,31.81,73257.25,0.2,-0.75346,0.00018,17.52105]
[1780292266847,31.81,73257.85,0.2,-0.75336,0.00018,17.52536]
[1780292266973,31.81,73257.85,0.2,-0.75336,0.00018,17.52536]
[1780292267223,31.81,73257.85,0.2,-0.75336,0.00018,17.52536]
[1780292267072,31.81,73257.98,0.2,-0.75333,0.00018,17.52653]
[1780292267474,31.81,73257.98,0.2,-0.75333,0.00018,17.52653]
[1780292270749,31.81,73257.5,0.2,-0.7534,0.00018,17.52354]
[1780292270979,31.81,73257.5,0.2,-0.7534,0.00018,17.52354]
[1780292274138,31.81,73258.65,0.2,-0.75319,0.00018,17.53196]
[1780292274223,31.81,73258.65,0.2,-0.75319,0.00018,17.53196]
[1780292274196,31.81,73257.71,0.2,-0.75335,0.00018,17.52561]
[1780292274367,31.81,73257.71,0.2,-0.75335,0.00018,17.52561]
[1780292274474,31.81,73257.71,0.2,-0.75335,0.00018,17.52561]
[1780292274572,31.81,73258.26,0.2,-0.75325,0.00018,17.52966]
[1780292276237,31.81,73258.26,0.2,-0.75325,0.00018,17.52966]
[1780292276476,31.81,73258.8,0.2,-0.75315,0.00018,17.53346]
[1780292279838,31.81,73259.79,0.2,-0.75296,0.00018,17.54095]
[1780292279995,31.81,73259.79,0.2,-0.75296,0.00018,17.54095]
[1780292280027,31.82,73260.14,0.2,-0.75289,0.00018,17.54375]
[1780292280677,31.82,73260.14,0.2,-0.75289,0.00018,17.54375]
[1780292280724,31.82,73260.14,0.2,-0.75289,0.00018,17.54375]
[1780292280735,31.82,73265.42,0.2,-0.75194,0.00018,17.58097]
[1780292285883,31.82,73264.89,0.2,-0.75203,0.00018,17.57745]
[1780292285981,31.82,73264.89,0.2,-0.75203,0.00018,17.57745]
[1780292287675,31.82,73264.79,0.2,-0.75204,0.00018,17.577]
[1780292287720,31.82,73264.79,0.2,-0.75204,0.00018,17.577]
[1780292287776,31.82,73265.64,0.2,-0.75188,0.00018,17.58323]
[1780292288321,31.82,73265.64,0.2,-0.75188,0.00018,17.58323]
[1780292288482,31.82,73265.64,0.2,-0.75188,0.00018,17.58323]
[1780292289425,31.82,73265.15,0.2,-0.75197,0.00018,17.57979]
[1780292289471,31.82,73265.15,0.2,-0.75197,0.00018,17.57979]
[1780292289477,31.82,73273.65,0.2,-0.75044,0.00018,17.63939]
[1780292290446,31.82,73276.98,0.2,-0.74984,0.00018,17.66278]
[1780292291871,31.82,73276.98,0.2,-0.74984,0.00018,17.66278]
[1780292291974,31.82,73276.98,0.2,-0.74984,0.00018,17.66278]
[1780292292027,31.82,73274.5,0.2,-0.75028,0.00018,17.64561]
[1780292292757,31.82,73274.5,0.2,-0.75028,0.00018,17.64561]
[1780292292987,31.82,73274.5,0.2,-0.75028,0.00018,17.64561]
[1780292293132,31.82,73274.5,0.2,-0.75028,0.00018,17.64561]
[1780292293231,31.82,73274.5,0.2,-0.75028,0.00018,17.64561]
[1780292293176,31.82,73274.91,0.2,-0.7502,0.00018,17.64853]
[1780292298502,31.82,73276.49,0.2,-0.74991,0.00018,17.65985]
[1780292300163,31.82,73276.49,0.2,-0.74991,0.00018,17.65985]
[1780292300219,31.82,73276.49,0.2,-0.74991,0.00018,17.65985]
[1780292300261,31.82,73275.9,0.2,-0.75002,0.00018,17.65584]
[1780292300986,31.82,73275.9,0.2,-0.75002,0.00018,17.65584]
[1780292301229,31.82,73275.9,0.2,-0.75002,0.00018,17.65584]
[1780292304589,31.82,73276.43,0.2,-0.74992,0.00018,17.65969]
[1780292304723,31.82,73276.43,0.2,-0.74992,0.00018,17.65969]
[1780292304817,31.82,73280.23,0.2,-0.74923,0.00018,17.68627]
[1780292305449,31.82,73280.23,0.2,-0.74923,0.00018,17.68627]
[1780292305473,31.82,73280.23,0.2,-0.74923,0.00018,17.68627]
[1780292306276,31.82,73280.23,0.2,-0.74923,0.00018,17.68627]
[1780292305551,31.82,73281.93,0.2,-0.74892,0.00018,17.69812]
[1780292306476,31.82,73281.93,0.2,-0.74892,0.00018,17.69812]
[1780292309062,31.82,73282.26,0.2,-0.74886,0.00018,17.70042]
[1780292309222,31.82,73282.26,0.2,-0.74886,0.00018,17.70042]
[1780292311332,31.82,73283.21,0.2,-0.74869,0.00018,17.70703]
[1780292311480,31.82,73283.21,0.2,-0.74869,0.00018,17.70703]
[1780292316630,31.82,73285.2,0.2,-0.74837,0.00018,17.71648]
[1780292319651,31.82,73281.47,0.2,-0.74905,0.00018,17.69046]
[1780292321971,31.82,73282.05,0.2,-0.74894,0.00018,17.6945]
[1780292322229,31.82,73282.05,0.2,-0.74894,0.00018,17.6945]
[1780292322282,31.82,73282.05,0.2,-0.74894,0.00018,17.6945]
[1780292322271,31.82,73276.37,0.2,-0.74996,0.00018,17.65492]
[1780292322478,31.82,73276.37,0.2,-0.74996,0.00018,17.65492]
[1780292328102,31.82,73276.03,0.2,-0.75002,0.00018,17.65279]
[1780292328783,31.82,73277.82,0.2,-0.7497,0.00018,17.66532]
[1780292328991,31.82,73277.82,0.2,-0.7497,0.00018,17.66532]
[1780292332100,31.82,73277.44,0.2,-0.74976,0.00018,17.66278]
[1780292332224,31.82,73277.44,0.2,-0.74976,0.00018,17.66278]
[1780292332321,31.82,73280.32,0.2,-0.74924,0.00018,17.68288]
[1780292335876,31.82,73280.08,0.2,-0.74928,0.00018,17.68125]
[1780292335985,31.82,73280.08,0.2,-0.74928,0.00018,17.68125]
[1780292341809,31.82,73279.07,0.2,-0.74946,0.00018,17.6744]
[1780292343109,31.82,73279.07,0.2,-0.74946,0.00018,17.6744]
[1780292343228,31.82,73279.07,0.2,-0.74946,0.00018,17.6744]
[1780292344383,31.83,73279.6,0.2,-0.74936,0.00018,17.67816]
[1780292344470,31.83,73279.6,0.2,-0.74936,0.00018,17.67816]
[1780292345837,31.83,73295.45,0.2,-0.7465,0.00018,17.78829]
[1780292346515,31.83,73295.45,0.2,-0.7465,0.00018,17.78829]
[1780292346722,31.83,73295.45,0.2,-0.7465,0.00018,17.78829]
[1780292346787,31.83,73295.45,0.2,-0.7465,0.00018,17.78829]
[1780292346983,31.83,73295.45,0.2,-0.7465,0.00018,17.78829]
[1780292347004,31.83,73296.3,0.2,-0.74635,0.00018,17.79416]
[1780292347652,31.83,73296.3,0.2,-0.74635,0.00018,17.79416]
[1780292347723,31.83,73296.3,0.2,-0.74635,0.00018,17.79416]
[1780292352888,31.83,73295.81,0.2,-0.74644,0.00018,17.79076]
[1780292353393,31.83,73295.81,0.2,-0.74644,0.00018,17.79076]
[1780292353472,31.83,73295.81,0.2,-0.74644,0.00018,17.79076]
[1780292355550,31.83,73297.75,0.2,-0.74609,0.00018,17.80404]
[1780292355722,31.83,73297.75,0.2,-0.74609,0.00018,17.80404]
[1780292357029,31.82,73296.08,0.2,-0.74639,0.00018,17.79242]
[1780292357047,31.82,73298.58,0.2,-0.74594,0.00018,17.80963]
[1780292357516,31.82,73298.58,0.2,-0.74594,0.00018,17.80963]
[1780292357730,31.82,73298.58,0.2,-0.74594,0.00018,17.80963]
[1780292359240,31.82,73300.45,0.2,-0.7456,0.00018,17.82262]
[1780292359471,31.82,73300.99,0.2,-0.7455,0.00018,17.82636]
[1780292364837,31.83,73300.15,0.2,-0.74565,0.00018,17.82081]
[1780292364978,31.83,73300.15,0.2,-0.74565,0.00018,17.82081]
[1780292365590,31.83,73299.3,0.2,-0.7458,0.00018,17.81503]
[1780292365722,31.83,73299.3,0.2,-0.7458,0.00018,17.81503]
[1780292365983,31.83,73299.38,0.2,-0.74578,0.00018,17.81567]
[1780292367471,31.83,73299.3,0.2,-0.74579,0.00018,17.8152]
[1780292373032,31.83,73300.66,0.2,-0.74557,0.00018,17.82085]
[1780292375664,31.83,73300.97,0.2,-0.74551,0.00018,17.82316]
[1780292375724,31.83,73300.97,0.2,-0.74551,0.00018,17.82316]
[1780292376251,31.83,73300.97,0.2,-0.74551,0.00018,17.82316]
[1780292376352,31.83,73301.35,0.2,-0.74544,0.00018,17.82586]
[1780292376469,31.83,73301.35,0.2,-0.74544,0.00018,17.82586]
[1780292380327,31.83,73302.57,0.2,-0.74521,0.00018,17.8345]
[1780292380474,31.83,73301.6,0.2,-0.74538,0.00018,17.82788]
[1780292383197,31.83,73301.76,0.2,-0.74535,0.00018,17.82914]
[1780292383221,31.83,73301.76,0.2,-0.74535,0.00018,17.82914]
[1780292384376,31.83,73300.37,0.2,-0.7456,0.00018,17.81963]
[1780292384470,31.83,73299.45,0.2,-0.74577,0.00018,17.81337]
[1780292385122,31.83,73299.59,0.2,-0.74574,0.00018,17.81443]
[1780292390329,31.83,73299.01,0.2,-0.74583,0.00018,17.8108]
[1780292390474,31.83,73299.05,0.2,-0.74582,0.00018,17.81117]
[1780292393106,31.84,73299.62,0.2,-0.74571,0.00018,17.81529]
[1780292393220,31.84,73299.62,0.2,-0.74571,0.00018,17.81529]
[1780292399221,31.84,73300.46,0.2,-0.74554,0.00018,17.82172]
[1780292401235,31.84,73305.73,0.2,-0.74458,0.00018,17.8582]
[1780292401863,31.84,73305.73,0.2,-0.74458,0.00018,17.8582]
[1780292401991,31.84,73305.73,0.2,-0.74458,0.00018,17.8582]
[1780292402870,31.84,73306.92,0.2,-0.74437,0.00018,17.86643]
[1780292402979,31.84,73306.92,0.2,-0.74437,0.00018,17.86643]
[1780292403249,31.84,73306.76,0.2,-0.74439,0.00018,17.86537]
[1780292406270,31.84,73313.02,0.2,-0.74325,0.00018,17.90847]
[1780292407277,31.84,73317.64,0.2,-0.74241,0.00018,17.94011]
[1780292409700,31.84,73317.39,0.2,-0.74246,0.00018,17.93837]
[1780292409726,31.84,73317.39,0.2,-0.74246,0.00018,17.93837]
[1780292410074,31.84,73317.39,0.2,-0.74246,0.00018,17.93837]
[1780292410224,31.84,73317.39,0.2,-0.74246,0.00018,17.93837]
[1780292413306,31.84,73318.62,0.2,-0.74223,0.00018,17.9467]
[1780292413474,31.84,73318.26,0.2,-0.7423,0.00018,17.94421]
[1780292414800,31.84,73320.01,0.2,-0.74198,0.00018,17.95615]
[1780292414978,31.84,73320.01,0.2,-0.74198,0.00018,17.95615]
[1780292417100,31.84,73320.71,0.2,-0.74186,0.00018,17.96085]
[1780292417219,31.84,73320.71,0.2,-0.74186,0.00018,17.96085]
[1780292417350,31.84,73320.93,0.2,-0.74182,0.00018,17.9623]
[1780292421378,31.84,73315.17,0.2,-0.74288,0.00018,17.92267]
[1780292421610,31.84,73315.17,0.2,-0.74288,0.00018,17.92267]
[1780292421724,31.84,73315.17,0.2,-0.74288,0.00018,17.92267]
[1780292425292,31.84,73311.56,0.2,-0.74353,0.00018,17.89788]
[1780292425406,31.84,73310.67,0.2,-0.7437,0.00018,17.89177]
[1780292425471,31.84,73310.67,0.2,-0.7437,0.00018,17.89177]
[1780292427371,31.84,73311.3,0.2,-0.74358,0.00018,17.89611]
[1780292427473,31.84,73312.22,0.2,-0.74341,0.00018,17.90243]
[1780292431193,31.84,73312.42,0.2,-0.74338,0.00018,17.90382]
[1780292431223,31.84,73312.42,0.2,-0.74338,0.00018,17.90382]
[1780292431451,31.84,73313.84,0.2,-0.74315,0.00018,17.90928]
[1780292431473,31.84,73313.84,0.2,-0.74315,0.00018,17.90928]
[1780292431572,31.84,73313.03,0.2,-0.7433,0.00018,17.90372]
[1780292437129,31.84,73314.39,0.2,-0.74305,0.00018,17.91307]
[1780292437224,31.84,73314.39,0.2,-0.74305,0.00018,17.91307]
[1780292442525,31.84,73314.43,0.2,-0.74305,0.00018,17.91335]
[1780292445783,31.84,73314.29,0.2,-0.74307,0.00018,17.91239]
[1780292445987,31.84,73314.29,0.2,-0.74307,0.00018,17.91239]
[1780292446997,31.84,73314.99,0.2,-0.74294,0.00018,17.91719]
[1780292447220,31.84,73314.99,0.2,-0.74294,0.00018,17.91719]
[1780292447321,31.84,73314.5,0.2,-0.74303,0.00018,17.91382]
[1780292454612,31.84,73314.3,0.2,-0.74307,0.00018,17.91242]
[1780292459647,31.84,73313.16,0.2,-0.74328,0.00018,17.90459]
[1780292461865,31.84,73313.35,0.2,-0.74324,0.00018,17.9059]
[1780292461977,31.84,73313.35,0.2,-0.74324,0.00018,17.9059]
[1780292462663,31.84,73313.38,0.2,-0.74324,0.00018,17.90611]
[1780292462722,31.84,73313.38,0.2,-0.74324,0.00018,17.90611]
[1780292462764,31.84,73313.29,0.2,-0.74325,0.00018,17.9055]
[1780292468711,31.84,73314.86,0.2,-0.74297,0.00018,17.91623]
[1780292471536,31.84,73314.26,0.2,-0.74308,0.00018,17.9121]
[1780292471724,31.84,73314.26,0.2,-0.74308,0.00018,17.9121]
[1780292472366,31.84,73314.26,0.2,-0.74308,0.00018,17.9121]
[1780292472433,31.84,73314.26,0.2,-0.74308,0.00018,17.9121]
[1780292472929,31.84,73314.26,0.2,-0.74308,0.00018,17.9121]
[1780292472971,31.84,73314.26,0.2,-0.74308,0.00018,17.9121]
[1780292473030,31.84,73314.7,0.2,-0.743,0.00018,17.91511]
[1780292478947,31.84,73315.65,0.2,-0.74283,0.00018,17.92159]
[1780292478974,31.84,73315.65,0.2,-0.74283,0.00018,17.92159]
[1780292479447,31.84,73315.65,0.2,-0.74283,0.00018,17.92159]
[1780292479472,31.84,73315.65,0.2,-0.74283,0.00018,17.92159]
[1780292480009,31.84,73315.46,0.2,-0.74286,0.00018,17.92027]
[1780292480219,31.84,73315.46,0.2,-0.74286,0.00018,17.92027]
[1780292480225,31.84,73315.58,0.2,-0.74284,0.00018,17.92107]
[1780292485097,31.84,73315.77,0.2,-0.74281,0.00018,17.9223]
[1780292485222,31.84,73315.77,0.2,-0.74281,0.00018,17.9223]
[1780292485676,31.84,73314.38,0.2,-0.74306,0.00018,17.91275]
[1780292485725,31.84,73314.38,0.2,-0.74306,0.00018,17.91275]
[1780292486088,31.84,73314.38,0.2,-0.74306,0.00018,17.91275]
[1780292486219,31.84,73314.38,0.2,-0.74306,0.00018,17.91275]
[1780292486320,31.84,73313.99,0.2,-0.74313,0.00018,17.91006]
[1780292491313,31.84,73313.83,0.2,-0.74316,0.00018,17.90892]
[1780292491472,31.84,73313.83,0.2,-0.74316,0.00018,17.90892]
[1780292495218,31.84,73312.85,0.2,-0.74338,0.00018,17.89788]
[1780292495471,31.84,73312.85,0.2,-0.74338,0.00018,17.89788]
[1780292495319,31.84,73313.13,0.2,-0.74333,0.00018,17.8998]
[1780292495536,31.84,73313.13,0.2,-0.74333,0.00018,17.8998]
[1780292495721,31.84,73313.13,0.2,-0.74333,0.00018,17.8998]
[1780292495899,31.84,73313.38,0.2,-0.74328,0.00018,17.90152]
[1780292501942,31.84,73313.31,0.2,-0.7433,0.00018,17.90106]
[1780292503298,31.84,73313.31,0.2,-0.7433,0.00018,17.90106]
[1780292503472,31.84,73313.31,0.2,-0.7433,0.00018,17.90106]
[1780292503956,31.84,73306.35,0.2,-0.74456,0.00018,17.8532]
[1780292504754,31.84,73306.35,0.2,-0.74456,0.00018,17.8532]
[1780292504973,31.84,73306.35,0.2,-0.74456,0.00018,17.8532]
[1780292504998,31.84,73306.35,0.2,-0.74456,0.00018,17.8532]
[1780292505224,31.84,73306.35,0.2,-0.74456,0.00018,17.8532]
[1780292505305,31.84,73304.64,0.2,-0.74487,0.00018,17.8415]
[1780292511005,31.84,73306.84,0.2,-0.74446,0.00018,17.85703]
[1780292512265,31.84,73306.84,0.2,-0.74446,0.00018,17.85703]
[1780292512469,31.84,73306.84,0.2,-0.74446,0.00018,17.85703]
[1780292513019,31.84,73317.7,0.2,-0.74248,0.00018,17.93166]
[1780292515108,31.84,73320.3,0.2,-0.74201,0.00018,17.94944]
[1780292515221,31.84,73320.3,0.2,-0.74201,0.00018,17.94944]
[1780292515452,31.84,73320.3,0.2,-0.74201,0.00018,17.94944]
[1780292515474,31.84,73320.3,0.2,-0.74201,0.00018,17.94944]
[1780292515515,31.84,73320.65,0.2,-0.74194,0.00018,17.9518]
[1780292516291,31.84,73320.65,0.2,-0.74194,0.00018,17.9518]
[1780292518042,31.84,73318.2,0.2,-0.74239,0.00018,17.935]
[1780292518219,31.84,73318.2,0.2,-0.74239,0.00018,17.935]
[1780292518291,31.84,73317.49,0.2,-0.74252,0.00018,17.93013]
[1780292524096,31.84,73320.86,0.2,-0.74191,0.00018,17.95303]
[1780292529131,31.84,73320.81,0.2,-0.74192,0.00018,17.95248]
[1780292534166,31.84,73320.35,0.2,-0.74202,0.00018,17.94909]
[1780292536398,31.84,73320.47,0.2,-0.742,0.00018,17.94986]
[1780292536471,31.84,73320.47,0.2,-0.742,0.00018,17.94986]
[1780292536457,31.83,73320.44,0.2,-0.742,0.00018,17.9496]
[1780292536691,31.83,73320.44,0.2,-0.742,0.00018,17.9496]
[1780292536722,31.83,73320.44,0.2,-0.742,0.00018,17.9496]
[1780292536783,31.83,73320.44,0.2,-0.742,0.00018,17.94955]
[1780292542222,31.83,73320.01,0.2,-0.74209,0.00018,17.94633]
[1780292546025,31.83,73320.27,0.2,-0.74205,0.00018,17.94794]
[1780292546235,31.83,73320.27,0.2,-0.74205,0.00018,17.94794]
[1780292546483,31.83,73320.27,0.2,-0.74205,0.00018,17.94794]
[1780292546256,31.83,73320.27,0.2,-0.74205,0.00018,17.94788]
[1780292546720,31.83,73320.27,0.2,-0.74205,0.00018,17.94788]
[1780292547257,31.83,73320.14,0.2,-0.74207,0.00018,17.94693]
[1780292552292,31.83,73320.48,0.2,-0.74206,0.00018,17.94468]
[1780292553273,31.83,73320.48,0.2,-0.74206,0.00018,17.94468]
[1780292553471,31.83,73320.48,0.2,-0.74206,0.00018,17.94468]
[1780292553557,31.83,73320.48,0.2,-0.74206,0.00018,17.94468]
[1780292553452,31.83,73320.16,0.2,-0.74212,0.00018,17.94243]
[1780292553728,31.83,73320.16,0.2,-0.74212,0.00018,17.94243]
[1780292554306,31.83,73320.05,0.2,-0.74214,0.00018,17.94162]
[1780292555492,31.83,73320.05,0.2,-0.74214,0.00018,17.94162]
[1780292556222,31.83,73318.9,0.2,-0.74235,0.00018,17.93369]
[1780292556320,31.83,73318.67,0.2,-0.74239,0.00018,17.93207]
[1780292561355,31.83,73318.85,0.2,-0.74237,0.00018,17.93307]
[1780292562655,31.83,73319.09,0.2,-0.74232,0.00018,17.93466]
[1780292562726,31.83,73319.09,0.2,-0.74232,0.00018,17.93466]
[1780292562765,31.83,73319.09,0.2,-0.74232,0.00018,17.93466]
[1780292563001,31.83,73319.09,0.2,-0.74232,0.00018,17.93466]
[1780292563025,31.83,73319.09,0.2,-0.74232,0.00018,17.93466]
[1780292563225,31.83,73319.09,0.2,-0.74232,0.00018,17.93466]
[1780292563369,31.83,73318.92,0.2,-0.74236,0.00018,17.93344]
[1780292568404,31.83,73318.8,0.2,-0.74239,0.00018,17.93236]
[1780292571759,31.83,73319.31,0.2,-0.7423,0.00018,17.93575]
[1780292571864,31.83,73319.31,0.2,-0.7423,0.00018,17.93575]
[1780292571976,31.83,73319.31,0.2,-0.7423,0.00018,17.93575]
[1780292572114,31.83,73319.31,0.2,-0.7423,0.00018,17.93575]
[1780292572224,31.83,73319.31,0.2,-0.7423,0.00018,17.93575]
[1780292572446,31.83,73319.62,0.2,-0.74224,0.00018,17.93777]
[1780292573170,31.83,73319.62,0.2,-0.74224,0.00018,17.93777]
[1780292575470,31.83,73319.55,0.2,-0.74226,0.00018,17.93718]
[1780292575571,31.83,73319.55,0.2,-0.74226,0.00018,17.93712]
[1780292581509,31.83,73316.29,0.2,-0.74286,0.00018,17.91449]
[1780292582516,31.82,73313.97,0.2,-0.74329,0.00018,17.89855]
[1780292583013,31.82,73313.97,0.2,-0.74329,0.00018,17.89855]
[1780292583021,31.82,73313.97,0.2,-0.74329,0.00018,17.89855]
[1780292583223,31.82,73313.97,0.2,-0.74329,0.00018,17.89855]
[1780292583523,31.82,73309.91,0.2,-0.74403,0.00018,17.87065]
[1780292585054,31.82,73310.17,0.2,-0.74398,0.00018,17.87245]
[1780292585231,31.82,73310.17,0.2,-0.74398,0.00018,17.87245]
[1780292585537,31.82,73311.5,0.2,-0.74374,0.00018,17.8816]
[1780292586544,31.82,73312.45,0.2,-0.74356,0.00018,17.88812]
[1780292589565,31.82,73313.29,0.2,-0.74341,0.00018,17.89387]
[1780292592595,31.82,73315.94,0.2,-0.74293,0.00018,17.91199]
[1780292594214,31.82,73315.94,0.2,-0.74293,0.00018,17.91199]
[1780292594225,31.82,73315.94,0.2,-0.74293,0.00018,17.91199]
[1780292594266,31.82,73315.94,0.2,-0.74293,0.00018,17.91199]
[1780292594470,31.82,73315.94,0.2,-0.74293,0.00018,17.91199]
[1780292594492,31.82,73316.07,0.2,-0.74291,0.00018,17.9128]
[1780292594727,31.82,73316.07,0.2,-0.74291,0.00018,17.9128]
[1780292597631,31.82,73319.87,0.2,-0.74222,0.00018,17.93869]
[1780292599331,31.82,73319.87,0.2,-0.74222,0.00018,17.93869]
[1780292599373,31.82,73319.87,0.2,-0.74222,0.00018,17.93869]
[1780292599477,31.82,73319.87,0.2,-0.74222,0.00018,17.93869]
[1780292599535,31.82,73319.98,0.2,-0.7422,0.00018,17.9393]
[1780292604680,31.82,73320.49,0.2,-0.74212,0.00018,17.94241]
[1780292609716,31.82,73321.19,0.2,-0.742,0.00018,17.94682]
[1780292611757,31.82,73321.19,0.2,-0.742,0.00018,17.94682]
[1780292611815,31.82,73321.19,0.2,-0.742,0.00018,17.94682]
[1780292611993,31.82,73321.19,0.2,-0.742,0.00018,17.94682]
[1780292612081,31.82,73321.21,0.2,-0.74204,0.00018,17.94244]
[1780292617772,31.82,73321.24,0.2,-0.74205,0.00018,17.94225]
[1780292620399,31.82,73321.01,0.2,-0.74209,0.00018,17.94061]
[1780292620414,31.82,73321.01,0.2,-0.74209,0.00018,17.94046]
[1780292621223,31.82,73321.01,0.2,-0.74209,0.00018,17.94046]
[1780292624823,31.82,73327.78,0.2,-0.74086,0.00018,17.98641]
[1780292625829,31.82,73332.88,0.2,-0.73993,0.00018,18.0211]
[1780292627525,31.81,73334.47,0.2,-0.73964,0.00018,18.03173]
[1780292631872,31.81,73329.98,0.2,-0.74048,0.00018,18.0006]
[1780292634898,31.81,73326.42,0.2,-0.74115,0.00018,17.97586]
[1780292635905,31.81,73322.15,0.2,-0.74193,0.00018,17.94661]
[1780292637920,31.81,73320.77,0.2,-0.74219,0.00018,17.93707]
[1780292642955,31.81,73322.34,0.2,-0.74191,0.00018,17.94762]
[1780292646983,31.81,73319.25,0.2,-0.74248,0.00018,17.92627]
[1780292654035,31.81,73318.42,0.2,-0.74263,0.00018,17.92042]
[1780292659070,31.81,73319.13,0.2,-0.74251,0.00018,17.92515]
[1780292664105,31.81,73319.54,0.2,-0.74244,0.00018,17.92777]
[1780292668133,31.81,73317.95,0.2,-0.74273,0.00018,17.91672]
[1780292671154,31.81,73319.23,0.2,-0.74254,0.00018,17.92112]
[1780292675751,31.81,73318.84,0.2,-0.7426,0.00018,17.91871]
[1780292679477,31.81,73318.79,0.2,-0.7426,0.00018,17.91856]
[1780292679574,31.81,73320.55,0.2,-0.74228,0.00018,17.93068]
[1780292680407,31.81,73320.55,0.2,-0.74228,0.00018,17.93068]
[1780292680450,31.81,73320.55,0.2,-0.74228,0.00018,17.93068]
[1780292680474,31.81,73320.55,0.2,-0.74228,0.00018,17.93068]
[1780292680551,31.81,73321.3,0.2,-0.74214,0.00018,17.93586]
[1780292686259,31.81,73329.42,0.2,-0.74065,0.00018,17.9916]
[1780292686850,31.81,73329.42,0.2,-0.74065,0.00018,17.9916]
[1780292686901,31.81,73329.42,0.2,-0.74065,0.00018,17.9916]
[1780292686976,31.81,73329.42,0.2,-0.74065,0.00018,17.9916]
[1780292687266,31.81,73331.34,0.2,-0.7403,0.00018,18.00467]
[1780292693308,31.81,73331.14,0.2,-0.74034,0.00018,18.00316]
[1780292696795,31.81,73331.57,0.2,-0.74026,0.00018,18.00603]
[1780292696977,31.81,73331.57,0.2,-0.74026,0.00018,18.00603]
[1780292697336,31.81,73332.07,0.2,-0.74017,0.00018,18.00942]
[1780292701368,31.81,73328.37,0.2,-0.74085,0.00018,17.98411]
[1780292702431,31.81,73328.37,0.2,-0.74085,0.00018,17.98411]
[1780292702473,31.81,73328.37,0.2,-0.74085,0.00018,17.98411]
[1780292702573,31.81,73327.81,0.2,-0.74095,0.00018,17.98029]
[1780292706403,31.81,73326.24,0.2,-0.74124,0.00018,17.96961]
[1780292709206,31.81,73326.37,0.2,-0.74121,0.00018,17.97054]
[1780292709223,31.81,73326.37,0.2,-0.74121,0.00018,17.97054]
[1780292709424,31.81,73326.04,0.2,-0.74127,0.00018,17.96831]
[1780292714458,31.81,73325.9,0.2,-0.7413,0.00018,17.96746]
[1780292716473,31.81,73324.8,0.2,-0.7415,0.00018,17.96002]
[1780292717480,31.81,73323.54,0.2,-0.74172,0.00018,17.95145]
[1780292722515,31.81,73323.61,0.2,-0.74171,0.00018,17.95215]
[1780292726486,31.81,73323.32,0.2,-0.74176,0.00018,17.9503]
[1780292729480,31.81,73323.78,0.2,-0.74167,0.00018,17.95355]
[1780292729564,31.81,73324.45,0.2,-0.74154,0.00018,17.95816]
[1780292732585,31.81,73325.97,0.2,-0.7413,0.00018,17.96436]
[1780292734348,31.81,73325.83,0.2,-0.74132,0.00018,17.96342]
[1780292734386,31.81,73325.83,0.2,-0.74132,0.00018,17.96342]
[1780292734599,31.81,73318.82,0.2,-0.74261,0.00018,17.91548]
[1780292735125,31.81,73318.82,0.2,-0.74261,0.00018,17.91548]
[1780292735606,31.81,73315.75,0.2,-0.74317,0.00018,17.89451]
[1780292736613,31.81,73314.04,0.2,-0.74347,0.00018,17.88286]
[1780292741648,31.81,73313.16,0.2,-0.74362,0.00018,17.87736]
[1780292745817,31.82,73312.53,0.2,-0.74373,0.00018,17.87336]
[1780292745869,31.82,73312.53,0.2,-0.74373,0.00018,17.87336]
[1780292746573,31.82,73312.53,0.2,-0.74372,0.00018,17.87359]
[1780292749479,31.82,73312.72,0.2,-0.74368,0.00018,17.875]
[1780292758767,31.82,73312.73,0.2,-0.74366,0.00018,17.87592]
[1780292761788,31.82,73311.74,0.2,-0.74384,0.00018,17.86909]
[1780292766380,31.82,73311.57,0.2,-0.74387,0.00018,17.86802]
[1780292767835,31.82,73312.88,0.2,-0.74363,0.00018,17.87701]
[1780292768840,31.82,73314.66,0.2,-0.7433,0.00018,17.88921]
[1780292773875,31.82,73312.64,0.2,-0.74366,0.00018,17.8757]
[1780292775889,31.82,73314.69,0.2,-0.74329,0.00018,17.88983]
[1780292779917,31.82,73312.83,0.2,-0.74362,0.00018,17.87734]
[1780292784952,31.82,73313.34,0.2,-0.74351,0.00018,17.88124]
[1780292786966,31.82,73314.15,0.2,-0.74336,0.00018,17.88695]
[1780292788981,31.83,73313.32,0.2,-0.74351,0.00018,17.88139]
[1780292796030,31.83,73313.7,0.2,-0.74346,0.00018,17.88028]
[1780292802074,31.83,73313.64,0.2,-0.74346,0.00018,17.88029]
[1780292805095,31.83,73315.08,0.2,-0.74319,0.00018,17.89036]
[1780292806102,31.83,73313.77,0.2,-0.74343,0.00018,17.88143]
[1780292810130,31.83,73312.57,0.2,-0.74364,0.00018,17.87346]
[1780292811137,31.83,73313.58,0.2,-0.74346,0.00018,17.88047]
[1780292816172,31.83,73314.26,0.2,-0.74332,0.00018,17.88545]
[1780292817179,31.83,73318.73,0.2,-0.74251,0.00018,17.91614]
[1780292818186,31.83,73321.93,0.2,-0.74192,0.00018,17.93806]
[1780292819193,31.83,73324.09,0.2,-0.74152,0.00018,17.95282]
[1780292823221,31.83,73326.67,0.2,-0.74105,0.00018,17.97038]
[1780292828257,31.83,73326.91,0.2,-0.74101,0.00018,17.97194]
[1780292832285,31.83,73325.31,0.2,-0.74131,0.00018,17.961]
[1780292833292,31.83,73323.15,0.2,-0.7417,0.00018,17.94626]
[1780292838327,31.83,73324.27,0.2,-0.74149,0.00018,17.95407]
[1780292840341,31.83,73325.66,0.2,-0.74124,0.00018,17.9636]
[1780292843362,31.83,73326.89,0.2,-0.74101,0.00018,17.97205]
[1780292845376,31.83,73330.96,0.2,-0.74026,0.00018,17.99979]
[1780292846383,31.83,73333.17,0.2,-0.73986,0.00018,18.0148]
[1780292851418,31.83,73335.71,0.2,-0.73943,0.00018,18.02763]
[1780292854439,31.83,73339.72,0.2,-0.7387,0.00018,18.0547]
[1780292858467,31.83,73343.59,0.2,-0.73799,0.00018,18.08079]
[1780292859474,31.83,73347.69,0.2,-0.73723,0.00018,18.10849]
[1780292863502,31.83,73349.7,0.2,-0.73687,0.00018,18.1217]
[1780292864321,31.83,73349.7,0.2,-0.73687,0.00018,18.1217]
[1780292864411,31.83,73349.7,0.2,-0.73687,0.00018,18.1217]
[1780292864667,31.83,73349.7,0.2,-0.73687,0.00018,18.1217]
[1780292864768,31.83,73351.66,0.2,-0.73651,0.00018,18.13488]
[1780292865221,31.83,73351.66,0.2,-0.73651,0.00018,18.13488]
[1780292865516,31.83,73352.72,0.2,-0.73632,0.00018,18.14197]
[1780292870551,31.83,73354.52,0.2,-0.73599,0.00018,18.15382]
[1780292875586,31.83,73355.54,0.2,-0.73581,0.00019,18.16054]
[1780292879614,31.83,73359.56,0.2,-0.73507,0.00019,18.18741]
[1780292880621,31.83,73362.37,0.2,-0.73455,0.00019,18.2062]
[1780292884649,31.83,73360.36,0.2,-0.73493,0.00019,18.19244]
[1780292885656,31.83,73358.13,0.2,-0.73534,0.00019,18.17742]
[1780292890691,31.83,73357.87,0.2,-0.73539,0.00019,18.17558]
[1780292891697,31.83,73352.67,0.2,-0.73636,0.00018,18.14056]
[1780292892705,31.83,73350.8,0.2,-0.7367,0.00018,18.12795]
[1780292893712,31.83,73345.17,0.2,-0.73774,0.00018,18.08995]
[1780292898747,31.83,73345.74,0.2,-0.73763,0.00018,18.09403]
[1780292904794,31.83,73345.52,0.2,-0.73766,0.00018,18.09273]
[1780292909824,31.83,73345.8,0.2,-0.73761,0.00018,18.09486]
[1780292914859,31.83,73344.2,0.2,-0.73792,0.00018,18.0802]
[1780292920902,31.83,73345.17,0.2,-0.73774,0.00018,18.08695]
[1780292925937,31.83,73345.33,0.2,-0.73771,0.00018,18.08813]
[1780292930972,31.83,73344.58,0.2,-0.73784,0.00018,18.08324]
[1780292936008,31.83,73344.62,0.2,-0.73782,0.00018,18.08398]
[1780292938022,31.83,73348.33,0.2,-0.73713,0.00018,18.10916]
[1780292940036,31.84,73351.12,0.2,-0.73661,0.00018,18.12813]
[1780292941043,31.84,73353.17,0.2,-0.73623,0.00018,18.142]
[1780292943057,31.84,73351.13,0.2,-0.73661,0.00018,18.12838]
[1780292947085,31.84,73352.43,0.2,-0.73636,0.00018,18.13738]
[1780292951113,31.84,73354.15,0.2,-0.73603,0.00018,18.14918]
[1780292952120,31.84,73356.87,0.2,-0.73553,0.00019,18.16752]
[1780292953127,31.84,73366.87,0.2,-0.73367,0.00019,18.23458]
[1780292954133,31.84,73369.34,0.2,-0.73321,0.00019,18.25119]
[1780292955140,31.84,73369.41,0.2,-0.73319,0.00019,18.2518]
[1780292956148,31.84,73367.77,0.2,-0.7335,0.00019,18.24088]
[1780292959169,31.84,73369.35,0.2,-0.73321,0.00019,18.25137]
[1780292964204,31.84,73369.21,0.2,-0.73324,0.00019,18.25015]
[1780292965211,31.84,73367.53,0.2,-0.73355,0.00019,18.23897]
[1780292970246,31.84,73367.27,0.2,-0.73361,0.00019,18.23707]
[1780292975280,31.84,73367.58,0.2,-0.73359,0.00019,18.23469]
[1780292976288,31.84,73370.53,0.2,-0.73304,0.00019,18.25435]
[1780292979309,31.84,73364.78,0.2,-0.73411,0.00019,18.21576]
[1780292981323,31.84,73362.92,0.2,-0.73446,0.00019,18.20328]
[1780292984345,31.84,73359.89,0.2,-0.73502,0.00019,18.18295]
[1780292987365,31.84,73358.3,0.2,-0.73532,0.00019,18.17234]
[1780292989379,31.84,73362.99,0.2,-0.73444,0.00019,18.20385]
[1780292990387,31.84,73366.3,0.2,-0.73383,0.00019,18.22601]
[1780292992404,31.84,73354.78,0.2,-0.73597,0.00018,18.14872]
[1780292993411,31.84,73333.59,0.2,-0.73987,0.00018,18.00536]
[1780292994153,31.84,73333.59,0.2,-0.73987,0.00018,18.00536]
[1780292994418,31.84,73327.43,0.2,-0.741,0.00018,17.96353]
[1780292995426,31.84,73329.26,0.2,-0.74066,0.00018,17.97606]
[1780292999454,31.84,73326.55,0.2,-0.74116,0.00018,17.95773]
[1780293000461,31.84,73325.31,0.2,-0.74138,0.00018,17.94933]
[1780293001470,31.84,73325.31,0.2,-0.74138,0.00018,17.94933]
[1780293002014,31.84,73325.24,0.2,-0.74139,0.00018,17.94891]
[1780293008517,31.84,73325.53,0.2,-0.74133,0.00018,17.95131]
[1780293011539,31.84,73324.33,0.2,-0.74154,0.00018,17.94328]
[1780293012547,31.84,73322.03,0.2,-0.74196,0.00018,17.92762]
[1780293014561,31.84,73317.5,0.2,-0.74279,0.00018,17.89677]
[1780293015568,31.84,73314.25,0.2,-0.74338,0.00018,17.8746]
[1780293016575,31.84,73309.79,0.2,-0.74419,0.00018,17.8441]
[1780293017582,31.84,73305.17,0.2,-0.74502,0.00018,17.81246]
[1780293018589,31.84,73304.29,0.2,-0.74518,0.00018,17.80647]
[1780293023624,31.84,73304.92,0.2,-0.74506,0.00018,17.81119]
[1780293026645,31.84,73304.18,0.2,-0.74519,0.00018,17.80623]
[1780293030673,31.85,73317.95,0.2,-0.74268,0.00018,17.90085]
[1780293031680,31.84,73326.66,0.2,-0.74112,0.00018,17.95607]
[1780293032687,31.85,73322.6,0.2,-0.74186,0.00018,17.92839]
[1780293033694,31.85,73320.22,0.2,-0.7423,0.00018,17.91219]
[1780293038729,31.85,73320.56,0.2,-0.74222,0.00018,17.91492]
[1780293043764,31.85,73320.94,0.2,-0.74214,0.00018,17.91792]
[1780293048799,31.85,73321.69,0.2,-0.74199,0.00018,17.92346]
[1780293051820,31.85,73322.73,0.2,-0.7418,0.00018,17.9308]
[1780293055849,31.85,73321.79,0.2,-0.74196,0.00018,17.92471]
[1780293056856,31.85,73324.81,0.2,-0.7414,0.00018,17.94541]
[1780293057863,31.85,73326.38,0.2,-0.74111,0.00018,17.95618]
[1780293060883,31.85,73334.21,0.2,-0.73967,0.00018,18.00963]
[1780293061892,31.85,73336.35,0.2,-0.73928,0.00018,18.02415]
[1780293063906,31.85,73337.51,0.2,-0.73907,0.00018,18.0321]
[1780293065904,31.85,73338.04,0.2,-0.73897,0.00018,18.03578]
[1780293066927,31.86,73344.6,0.2,-0.73775,0.00018,18.08041]
[1780293067934,31.86,73350.37,0.2,-0.73668,0.00018,18.11947]
[1780293072968,31.86,73351.03,0.2,-0.73655,0.00018,18.12435]
[1780293073976,31.86,73348.46,0.2,-0.73702,0.00018,18.10713]
[1780293075990,31.86,73350.24,0.2,-0.73669,0.00018,18.11935]
[1780293080021,31.86,73346.4,0.2,-0.73738,0.00018,18.09389]
[1780293081028,31.86,73345.02,0.2,-0.73763,0.00018,18.08472]
[1780293083043,31.86,73346.29,0.2,-0.73739,0.00018,18.09357]
[1780293088078,31.87,73345.27,0.2,-0.73756,0.00018,18.08739]
[1780293094419,31.87,73345.72,0.2,-0.7375,0.00018,18.0866]
[1780293097141,31.87,73344.1,0.2,-0.73777,0.00018,18.07655]
[1780293102176,31.87,73345.18,0.2,-0.73755,0.00018,18.08461]
[1780293107211,31.88,73345.63,0.2,-0.73745,0.00018,18.08839]
[1780293112246,31.88,73345.8,0.2,-0.73739,0.00018,18.09027]
[1780293117282,31.88,73346.1,0.2,-0.73732,0.00018,18.09302]
[1780293120303,31.89,73343.21,0.2,-0.73784,0.00018,18.07395]
[1780293123324,31.89,73344.56,0.2,-0.73759,0.00018,18.08325]
[1780293131380,31.89,73343.38,0.2,-0.7378,0.00018,18.07547]
[1780293132388,31.89,73341.38,0.2,-0.73817,0.00018,18.06193]
[1780293133394,31.89,73345.17,0.2,-0.73747,0.00018,18.08748]
[1780293139438,31.89,73346.33,0.2,-0.73723,0.00018,18.09622]
[1780293144473,31.89,73346.0,0.2,-0.73727,0.00018,18.09469]
[1780293148501,31.9,73342.7,0.2,-0.73786,0.00018,18.07299]
[1780293154543,31.9,73341.87,0.2,-0.73803,0.00018,18.06399]
[1780293157564,31.9,73340.16,0.2,-0.73834,0.00018,18.05254]
[1780293160586,31.9,73338.56,0.2,-0.73863,0.00018,18.04166]
[1780293165620,31.9,73337.91,0.2,-0.73876,0.00018,18.03721]
[1780293170655,31.9,73339.22,0.2,-0.73852,0.00018,18.04601]
[1780293175690,31.9,73337.52,0.2,-0.73883,0.00018,18.03441]
[1780293177166,31.9,73337.52,0.2,-0.73883,0.00018,18.03441]
[1780293176696,31.9,73335.88,0.2,-0.73913,0.00018,18.02329]
[1780293180725,31.9,73334.24,0.2,-0.73943,0.00018,18.01219]
[1780293182142,31.9,73334.24,0.2,-0.73943,0.00018,18.01219]
[1780293181732,31.9,73329.52,0.2,-0.7403,0.00018,17.98017]
[1780293182739,31.9,73323.77,0.2,-0.74135,0.00018,17.9411]
[1780293183746,31.9,73321.28,0.2,-0.7418,0.00018,17.92421]
[1780293185759,31.9,73319.61,0.2,-0.74211,0.00018,17.91291]
[1780293186767,31.9,73318.5,0.2,-0.74231,0.00018,17.90534]
[1780293191097,31.9,73318.51,0.2,-0.74231,0.00018,17.90544]
[1780293194823,31.9,73321.4,0.2,-0.74178,0.00018,17.92515]
[1780293195830,31.9,73320.28,0.2,-0.74198,0.00018,17.91748]
[1780293200865,31.9,73320.72,0.2,-0.7419,0.00018,17.92077]
[1780293204893,31.9,73319.18,0.2,-0.74217,0.00018,17.91055]
[1780293207914,31.9,73318.11,0.2,-0.74237,0.00018,17.90318]
[1780293212949,31.9,73316.83,0.2,-0.74264,0.00018,17.89006]
[1780293216977,31.9,73314.48,0.2,-0.74307,0.00018,17.87395]
[1780293217984,31.9,73313.62,0.2,-0.74322,0.00018,17.86807]
[1780293218991,31.9,73310.63,0.2,-0.74377,0.00018,17.84761]
[1780293226040,31.9,73307.74,0.2,-0.74429,0.00018,17.82796]
[1780293230069,31.9,73305.19,0.2,-0.74476,0.00018,17.81027]
[1780293231076,31.9,73304.08,0.2,-0.74496,0.00018,17.80262]
[1780293235104,31.9,73304.7,0.2,-0.74485,0.00018,17.80679]
[1780293240139,31.9,73305.87,0.2,-0.74464,0.00018,17.81469]
[1780293245174,31.9,73305.88,0.2,-0.74465,0.00018,17.81448]
[1780293258265,31.9,73305.8,0.2,-0.74469,0.00018,17.813]
[1780293261286,31.89,73305.14,0.2,-0.74481,0.00018,17.80822]
[1780293262293,31.89,73304.4,0.2,-0.74495,0.00018,17.8031]
[1780293267329,31.89,73304.5,0.2,-0.74495,0.00018,17.80309]
[1780293272364,31.89,73304.89,0.2,-0.74494,0.00018,17.80077]
[1780293281427,31.88,73305.33,0.2,-0.74489,0.00018,17.80254]
[1780293282434,31.88,73306.3,0.2,-0.74472,0.00018,17.80908]
[1780293287470,31.88,73306.67,0.2,-0.74466,0.00018,17.8113]
[1780293293512,31.88,73307.03,0.2,-0.7446,0.00018,17.81351]
[1780293303592,31.88,73306.64,0.2,-0.74468,0.00018,17.8104]
[1780293305606,31.88,73305.85,0.2,-0.74483,0.00018,17.80467]
[1780293316683,31.87,73306.18,0.2,-0.74482,0.00018,17.80538]
[1780293325747,31.87,73306.26,0.2,-0.74484,0.00018,17.80468]
[1780293331223,31.87,73305.79,0.2,-0.74493,0.00018,17.80112]
[1780293336823,31.86,73306.33,0.2,-0.74489,0.00018,17.79964]
[1780293338838,31.86,73309.66,0.2,-0.74429,0.00018,17.82237]
[1780293343873,31.86,73310.02,0.2,-0.74423,0.00018,17.82458]
[1780293347902,31.86,73311.48,0.2,-0.74397,0.00018,17.83443]
[1780293354952,31.86,73311.8,0.2,-0.74393,0.00018,17.83621]
[1780293358980,31.86,73310.56,0.2,-0.74416,0.00018,17.82746]
[1780293363008,31.86,73308.79,0.2,-0.74449,0.00018,17.81511]
[1780293367037,31.86,73307.97,0.2,-0.74464,0.00018,17.80933]
[1780293368044,31.86,73308.69,0.2,-0.74451,0.00018,17.81426]
[1780293374086,31.85,73308.93,0.2,-0.74447,0.00018,17.81569]
[1780293378114,31.85,73309.62,0.2,-0.74435,0.00018,17.82027]
[1780293379121,31.85,73308.84,0.2,-0.74449,0.00018,17.81486]
[1780293385166,31.85,73305.74,0.2,-0.74506,0.00018,17.7933]
[1780293386173,31.85,73306.43,0.2,-0.74494,0.00018,17.79803]
[1780293390203,31.85,73307.19,0.2,-0.7448,0.00018,17.80316]
[1780293392215,31.85,73308.23,0.2,-0.74465,0.00018,17.80596]
[1780293398257,31.85,73311.44,0.2,-0.74407,0.00018,17.8278]
[1780293399263,31.85,73313.65,0.2,-0.74367,0.00018,17.84292]
[1780293400271,31.85,73309.52,0.2,-0.74443,0.00018,17.81447]
[1780293401278,31.85,73308.66,0.2,-0.74459,0.00018,17.80852]
[1780293402285,31.85,73309.48,0.2,-0.74444,0.00018,17.81412]
[1780293403292,31.85,73310.26,0.2,-0.7443,0.00018,17.81943]
[1780293408327,31.85,73310.73,0.2,-0.74422,0.00018,17.82241]
[1780293413362,31.85,73311.08,0.2,-0.74416,0.00018,17.82454]
[1780293415376,31.85,73309.33,0.2,-0.74448,0.00018,17.81241]
[1780293416383,31.85,73307.42,0.2,-0.74483,0.00018,17.79922]
[1780293417390,31.85,73306.13,0.2,-0.74507,0.00018,17.79031]
[1780293420411,31.85,73306.99,0.2,-0.74491,0.00018,17.79618]
[1780293425445,31.85,73306.51,0.2,-0.745,0.00018,17.79276]
[1780293426453,31.85,73305.15,0.2,-0.74525,0.00018,17.78337]
[1780293427460,31.85,73302.23,0.2,-0.74578,0.00018,17.76323]
[1780293429474,31.85,73301.24,0.2,-0.74596,0.00018,17.75642]
[1780293430481,31.85,73297.02,0.2,-0.74673,0.00018,17.72727]
[1780293431488,31.85,73295.69,0.2,-0.74697,0.00018,17.71801]
[1780293432495,31.85,73293.84,0.2,-0.74731,0.00018,17.70516]
[1780293433502,31.85,73293.48,0.2,-0.74737,0.00018,17.70263]
[1780293434509,31.85,73293.09,0.2,-0.74744,0.00018,17.6999]
[1780293436523,31.85,73292.85,0.2,-0.74749,0.00018,17.69819]
[1780293440551,31.84,73291.87,0.2,-0.74768,0.00018,17.69099]
[1780293442565,31.84,73289.74,0.2,-0.74807,0.00018,17.67597]
[1780293446593,31.84,73286.69,0.2,-0.74863,0.00018,17.6544]
[1780293451628,31.84,73286.79,0.2,-0.74866,0.00018,17.65039]
[1780293456663,31.84,73287.56,0.2,-0.74853,0.00018,17.65536]
[1780293461698,31.84,73287.49,0.2,-0.74855,0.00018,17.65448]
[1780293467207,31.84,73287.56,0.2,-0.74855,0.00018,17.65466]
[1780293472774,31.83,73286.64,0.2,-0.74873,0.00018,17.64763]
[1780293474789,31.83,73283.98,0.2,-0.74922,0.00018,17.62899]
[1780293479824,31.83,73283.15,0.2,-0.74937,0.00018,17.62299]
[1780293480954,31.83,73283.15,0.2,-0.74937,0.00018,17.62299]
[1780293483476,31.83,73281.59,0.2,-0.74966,0.00018,17.61204]
[1780293483546,31.83,73281.37,0.2,-0.7497,0.00018,17.61049]
[1780293484459,31.83,73281.37,0.2,-0.7497,0.00018,17.61049]
[1780293484470,31.83,73281.37,0.2,-0.7497,0.00018,17.61049]
[1780293484848,31.83,73281.12,0.2,-0.74974,0.00018,17.60872]
[1780293484975,31.83,73281.12,0.2,-0.74974,0.00018,17.60872]
[1780293485521,31.83,73281.12,0.2,-0.74974,0.00018,17.60872]
[1780293485076,31.83,73275.7,0.2,-0.75072,0.00018,17.57088]
[1780293485720,31.83,73275.7,0.2,-0.75072,0.00018,17.57088]
[1780293486193,31.83,73275.7,0.2,-0.75072,0.00018,17.57088]
[1780293486294,31.83,73273.44,0.2,-0.75113,0.00018,17.55511]
[1780293489470,31.83,73272.88,0.2,-0.75123,0.00018,17.55127]
[1780293498652,31.83,73271.26,0.2,-0.75151,0.00018,17.54032]
[1780293498704,31.83,73271.26,0.2,-0.75151,0.00018,17.54032]
[1780293498974,31.83,73271.26,0.2,-0.75151,0.00018,17.54032]
[1780293499075,31.83,73272.43,0.2,-0.75129,0.00018,17.5486]
[1780293501471,31.83,73273.73,0.2,-0.75106,0.00018,17.55772]
[1780293506009,31.84,73270.02,0.2,-0.75172,0.00018,17.532]
[1780293511045,31.84,73269.26,0.2,-0.75189,0.00018,17.52261]
[1780293513059,31.84,73263.32,0.2,-0.75295,0.00018,17.48106]
[1780293514066,31.84,73259.8,0.2,-0.75358,0.00018,17.45633]
[1780293515077,31.84,73257.21,0.2,-0.75404,0.00018,17.43833]
[1780293519105,31.84,73252.3,0.2,-0.7549,0.00018,17.40426]
[1780293524140,31.84,73251.85,0.2,-0.75497,0.00018,17.40148]
[1780293529176,31.84,73249.95,0.2,-0.75529,0.00018,17.38869]
[1780293534210,31.84,73250.08,0.2,-0.75526,0.00018,17.39015]
[1780293539693,31.85,73250.25,0.2,-0.75522,0.00018,17.39157]
[1780293539721,31.85,73250.25,0.2,-0.75522,0.00018,17.39157]
[1780293540252,31.85,73246.81,0.2,-0.75583,0.00018,17.36735]
[1780293543273,31.85,73244.07,0.2,-0.75632,0.00018,17.34803]
[1780293548308,31.85,73242.91,0.2,-0.75652,0.00018,17.34001]
[1780293553343,31.85,73246.77,0.2,-0.75582,0.00018,17.36757]
[1780293555356,31.85,73254.49,0.2,-0.75444,0.00018,17.42225]
[1780293556364,31.85,73258.24,0.2,-0.75377,0.00018,17.44867]
[1780293561400,31.85,73255.55,0.2,-0.75426,0.00018,17.42943]
[1780293566435,31.85,73255.44,0.2,-0.75428,0.00018,17.42882]
[1780293571470,31.85,73256.96,0.2,-0.75404,0.00018,17.43539]
[1780293576506,31.85,73256.71,0.2,-0.75408,0.00018,17.43379]
[1780293581542,31.85,73256.4,0.2,-0.75413,0.00018,17.4318]
[1780293586577,31.85,73259.64,0.2,-0.75354,0.00018,17.45475]
[1780293591612,31.85,73257.95,0.2,-0.75384,0.00018,17.44295]
[1780293594844,31.85,73257.62,0.2,-0.7539,0.00018,17.44071]
[1780293595471,31.85,73257.62,0.2,-0.7539,0.00018,17.44071]
[1780293595641,31.85,73257.63,0.2,-0.7539,0.00018,17.44081]
[1780293600676,31.85,73260.78,0.2,-0.75333,0.00018,17.46311]
[1780293601684,31.85,73263.99,0.2,-0.75276,0.00018,17.48565]
[1780293602691,31.85,73267.57,0.2,-0.75211,0.00018,17.51073]
[1780293606720,31.85,73271.0,0.2,-0.7515,0.00018,17.53454]
[1780293608733,31.85,73266.28,0.2,-0.75235,0.00018,17.50138]
[1780293611755,31.85,73263.1,0.2,-0.75293,0.00018,17.47901]
[1780293616800,31.85,73263.75,0.2,-0.75281,0.00018,17.48363]
[1780293621835,31.85,73266.04,0.2,-0.7524,0.00018,17.49969]
[1780293626870,31.85,73265.71,0.2,-0.75246,0.00018,17.4973]
[1780293631905,31.85,73266.57,0.2,-0.75234,0.00018,17.49897]
[1780293633919,31.85,73261.04,0.2,-0.75333,0.00018,17.46015]
[1780293638954,31.85,73258.38,0.2,-0.7538,0.00018,17.44163]
[1780293643989,31.85,73257.09,0.2,-0.75403,0.00018,17.43284]
[1780293644996,31.85,73260.19,0.2,-0.75347,0.00018,17.45469]
[1780293650031,31.85,73260.8,0.2,-0.75336,0.00018,17.45911]
[1780293652045,31.85,73266.43,0.2,-0.75235,0.00018,17.49865]
[1780293654059,31.85,73270.96,0.2,-0.75154,0.00018,17.53033]
[1780293658087,31.85,73276.01,0.2,-0.75063,0.00018,17.56539]
[1780293663122,31.85,73276.18,0.2,-0.75062,0.00018,17.56616]
[1780293666143,31.85,73272.51,0.2,-0.75128,0.00018,17.54033]
[1780293668157,31.85,73268.63,0.2,-0.75198,0.00018,17.51311]
[1780293673197,31.85,73270.31,0.2,-0.75168,0.00018,17.52476]
[1780293674201,31.85,73261.7,0.2,-0.75323,0.00018,17.46437]
[1780293676214,31.85,73258.95,0.2,-0.75372,0.00018,17.44513]
[1780293682256,31.85,73257.92,0.2,-0.75389,0.00018,17.43818]
[1780293687291,31.85,73256.98,0.2,-0.75405,0.00018,17.43178]
[1780293689305,31.85,73251.04,0.2,-0.75512,0.00018,17.38993]
[1780293694340,31.85,73248.46,0.2,-0.75561,0.00018,17.36743]
[1780293696353,31.85,73245.61,0.2,-0.75612,0.00018,17.34735]
[1780293701392,31.85,73243.6,0.2,-0.75647,0.00018,17.33333]
[1780293706427,31.85,73243.53,0.2,-0.75648,0.00018,17.33307]
[1780293709448,31.85,73256.92,0.2,-0.75409,0.00018,17.42765]
[1780293710455,31.85,73262.23,0.2,-0.75314,0.00018,17.465]
[1780293714483,31.85,73265.12,0.2,-0.75262,0.00018,17.48538]
[1780293719518,31.86,73267.93,0.2,-0.7521,0.00018,17.50547]
[1780293724553,31.86,73267.23,0.2,-0.75222,0.00018,17.50095]
[1780293728581,31.86,73263.91,0.2,-0.75281,0.00018,17.47783]
[1780293733616,31.86,73265.03,0.2,-0.75261,0.00018,17.48571]
[1780293738651,31.86,73263.98,0.2,-0.75279,0.00018,17.47835]
[1780293743686,31.86,73265.89,0.2,-0.75246,0.00018,17.49155]
[1780293745700,31.86,73273.67,0.2,-0.75106,0.00018,17.54589]
[1780293750735,31.86,73273.96,0.2,-0.75102,0.00018,17.54756]
[1780293755770,31.85,73273.74,0.2,-0.7511,0.00018,17.54139]
[1780293760805,31.85,73270.95,0.2,-0.75161,0.00018,17.52158]
[1780293763826,31.85,73263.07,0.2,-0.75303,0.00018,17.46626]
[1780293770877,31.85,73260.64,0.2,-0.75346,0.00018,17.4494]
[1780293775912,31.85,73260.74,0.2,-0.75344,0.00018,17.45024]
[1780293780947,31.85,73263.39,0.2,-0.75296,0.00018,17.46888]
[1780293781953,31.85,73266.54,0.2,-0.7524,0.00018,17.49097]
[1780293786989,31.85,73262.51,0.2,-0.75313,0.00018,17.46237]
[1780293792024,31.85,73261.26,0.2,-0.75335,0.00018,17.45361]
[1780293796052,31.85,73257.56,0.2,-0.75401,0.00018,17.42763]
[1780293797060,31.85,73252.58,0.2,-0.75491,0.00018,17.39249]
[1780293801087,31.85,73251.42,0.2,-0.75512,0.00018,17.3842]
[1780293806121,31.85,73252.82,0.2,-0.75487,0.00018,17.394]
[1780293807129,31.85,73248.92,0.2,-0.75556,0.00018,17.36647]
[1780293812164,31.85,73249.34,0.2,-0.75553,0.00018,17.36517]
[1780293817199,31.85,73246.83,0.2,-0.75597,0.00018,17.34745]
[1780293819213,31.85,73241.52,0.2,-0.75692,0.00018,17.30994]
[1780293823241,31.85,73235.87,0.2,-0.75791,0.00018,17.27012]
[1780293828276,31.85,73234.74,0.2,-0.75811,0.00018,17.26228]
[1780293830290,31.85,73227.62,0.2,-0.75936,0.00018,17.21188]
[1780293831296,31.86,73224.49,0.2,-0.75991,0.00018,17.18976]
[1780293836360,31.86,73223.97,0.2,-0.75999,0.00018,17.18644]
[1780293838373,31.86,73222.71,0.2,-0.76021,0.00018,17.17753]
[1780293838425,31.86,73222.71,0.2,-0.76021,0.00018,17.17753]
[1780293838471,31.86,73222.71,0.2,-0.76021,0.00018,17.17753]
[1780293838519,31.86,73221.13,0.2,-0.76049,0.00018,17.16634]
[1780293840373,31.86,73220.27,0.2,-0.76064,0.00018,17.1604]
[1780293841380,31.86,73216.61,0.2,-0.76128,0.00018,17.13437]
[1780293845408,31.86,73213.26,0.2,-0.76185,0.00018,17.11097]
[1780293847876,31.86,73210.09,0.2,-0.7624,0.00018,17.08862]
[1780293849436,31.86,73205.56,0.2,-0.76319,0.00018,17.05652]
[1780293850760,31.86,73202.02,0.2,-0.7638,0.00017,17.03133]
[1780293853483,31.86,73203.52,0.2,-0.76353,0.00018,17.04239]
[1780293853697,31.86,73204.33,0.2,-0.76339,0.00018,17.04832]
[1780293855478,31.87,73207.42,0.2,-0.76284,0.00018,17.07071]
[1780293860513,31.87,73205.01,0.2,-0.76325,0.00018,17.0539]
[1780293864541,31.87,73214.03,0.2,-0.76166,0.00018,17.11888]
[1780293865548,31.87,73218.24,0.2,-0.76092,0.00018,17.14898]
[1780293866555,31.87,73219.0,0.2,-0.76078,0.00018,17.15439]
[1780293867562,31.87,73220.01,0.2,-0.76061,0.00018,17.16158]
[1780293868569,31.87,73219.84,0.2,-0.76063,0.00018,17.1604]
[1780293870583,31.87,73219.54,0.2,-0.76069,0.00018,17.15834]
[1780293872598,31.87,73219.31,0.2,-0.76076,0.00018,17.15243]
[1780293873604,31.87,73219.52,0.2,-0.76072,0.00018,17.15398]
[1780293874876,31.87,73220.1,0.2,-0.76062,0.00018,17.1582]
[1780293875618,31.87,73220.58,0.2,-0.76053,0.00018,17.16171]
[1780293877632,31.87,73221.88,0.2,-0.7603,0.00018,17.17104]
[1780293878639,31.87,73222.8,0.2,-0.76014,0.00018,17.17767]
[1780293879646,31.87,73222.32,0.2,-0.76022,0.00018,17.17431]
[1780293880653,31.87,73222.82,0.2,-0.76013,0.00018,17.17795]
[1780293881660,31.87,73223.3,0.2,-0.76004,0.00018,17.18143]
[1780293884681,31.87,73222.24,0.2,-0.76023,0.00018,17.1741]
[1780293886695,31.87,73222.76,0.2,-0.76013,0.00018,17.17799]
[1780293890728,31.87,73223.57,0.2,-0.75998,0.00018,17.18412]
[1780293891832,31.87,73223.57,0.2,-0.75998,0.00018,17.18412]
[1780293891735,31.87,73226.57,0.2,-0.75945,0.00018,17.20558]
[1780293895763,31.88,73226.99,0.2,-0.75936,0.00018,17.20887]
[1780293896770,31.88,73226.53,0.2,-0.75944,0.00018,17.20567]
[1780293897777,31.88,73223.83,0.2,-0.75992,0.00018,17.18653]
[1780293898784,31.88,73223.02,0.2,-0.76006,0.00018,17.18086]
[1780293901805,31.88,73215.37,0.2,-0.7614,0.00018,17.12658]
[1780293902812,31.88,73202.23,0.2,-0.7637,0.00017,17.03264]
[1780293903819,31.88,73197.88,0.2,-0.76446,0.00017,17.00155]
[1780293908856,31.88,73200.7,0.2,-0.76395,0.00017,17.02232]
[1780293913892,31.88,73206.06,0.2,-0.76299,0.00018,17.06151]
[1780293914622,31.88,73206.06,0.2,-0.76299,0.00018,17.06151]
[1780293914899,31.88,73201.27,0.2,-0.76383,0.00017,17.02726]
[1780293915906,31.88,73198.17,0.2,-0.76437,0.00017,17.00514]
[1780293921948,31.89,73198.64,0.2,-0.76426,0.00017,17.00933]
[1780293925976,31.89,73191.76,0.2,-0.76546,0.00017,16.96023]
[1780293926983,31.89,73184.99,0.2,-0.76663,0.00017,16.91151]
[1780293933025,31.89,73182.22,0.2,-0.76713,0.00017,16.88803]
[1780293935935,31.89,73182.53,0.2,-0.76707,0.00017,16.89042]
[1780293939067,31.89,73185.8,0.2,-0.76649,0.00017,16.91474]
[1780293940076,31.89,73191.31,0.2,-0.76552,0.00017,16.95456]
[1780293945109,31.89,73191.01,0.2,-0.76558,0.00017,16.95223]
[1780293949137,31.89,73187.94,0.2,-0.76611,0.00017,16.93034]
[1780293952158,31.9,73191.66,0.2,-0.76545,0.00017,16.95744]
[1780293953166,31.9,73195.72,0.2,-0.76474,0.00017,16.98674]
[1780293954176,31.9,73198.65,0.2,-0.76423,0.00017,17.00799]
[1780293959211,31.9,73197.14,0.2,-0.76447,0.00017,16.9979]
[1780293962083,31.9,73196.44,0.2,-0.76459,0.00017,16.99318]
[1780293962594,31.9,73192.99,0.2,-0.76518,0.00017,16.96868]
[1780293966260,31.9,73197.04,0.2,-0.76446,0.00017,16.99834]
[1780293968274,31.9,73202.58,0.2,-0.76348,0.00017,17.03842]
[1780293973311,31.91,73205.48,0.2,-0.76296,0.00018,17.05986]
[1780293977339,31.91,73211.7,0.2,-0.76186,0.00018,17.10466]
[1780293978346,31.91,73217.11,0.2,-0.76091,0.00018,17.14331]
[1780293979353,31.91,73220.04,0.2,-0.76039,0.00018,17.16418]
[1780293980360,31.91,73219.64,0.2,-0.76046,0.00018,17.16131]
[1780293981367,31.91,73220.05,0.2,-0.76039,0.00018,17.1642]
[1780293983381,31.91,73217.28,0.2,-0.76088,0.00018,17.14441]
[1780293986405,31.91,73213.99,0.2,-0.76145,0.00018,17.12116]
[1780293991441,31.91,73213.92,0.2,-0.76149,0.00018,17.11702]
[1780293996475,31.91,73209.49,0.2,-0.76225,0.00018,17.08608]
[1780294001513,31.92,73210.05,0.2,-0.76213,0.00018,17.09091]
[1780294002520,31.92,73213.15,0.2,-0.76158,0.00018,17.11322]
[1780294007555,31.92,73211.17,0.2,-0.76191,0.00018,17.09977]
[1780294011583,31.92,73214.24,0.2,-0.76136,0.00018,17.12226]
[1780294016618,31.92,73210.92,0.2,-0.76193,0.00018,17.09881]
[1780294021653,31.93,73209.55,0.2,-0.76216,0.00018,17.0897]
[1780294022660,31.93,73204.21,0.2,-0.76309,0.00018,17.05167]
[1780294025681,31.93,73210.06,0.2,-0.76205,0.00018,17.0938]
[1780294030716,31.93,73212.87,0.2,-0.76156,0.00018,17.11404]
[1780294035751,31.93,73209.93,0.2,-0.76207,0.00018,17.0932]
[1780294040786,31.93,73208.25,0.2,-0.76235,0.00018,17.08187]
[1780294045821,31.93,73209.4,0.2,-0.76212,0.00018,17.0909]
[1780294050856,31.94,73210.0,0.2,-0.762,0.00018,17.09592]
[1780294055891,31.94,73210.38,0.2,-0.76195,0.00018,17.095]
[1780294061933,31.94,73209.43,0.2,-0.7621,0.00018,17.08908]
[1780294063947,31.94,73204.82,0.2,-0.7629,0.00018,17.05645]
[1780294064953,31.94,73196.99,0.2,-0.76426,0.00017,17.00055]
[1780294065961,31.94,73190.92,0.2,-0.76531,0.00017,16.95723]
[1780294072008,31.95,73189.28,0.2,-0.76558,0.00017,16.94601]
[1780294077050,31.95,73189.17,0.2,-0.7656,0.00017,16.94551]
[1780294081083,31.95,73198.99,0.2,-0.76387,0.00017,17.0164]
[1780294082090,31.95,73202.11,0.2,-0.76333,0.00017,17.03889]
[1780294087126,31.95,73203.14,0.2,-0.76313,0.00017,17.04679]
[1780294092162,31.95,73203.66,0.2,-0.76302,0.00017,17.05116]
[1780294097197,31.96,73206.87,0.2,-0.76244,0.00018,17.07482]
[1780294102232,31.96,73204.41,0.2,-0.76287,0.00017,17.0575]
[1780294106260,31.96,73199.57,0.2,-0.7637,0.00017,17.02337]
[1780294111295,31.96,73194.19,0.2,-0.76467,0.00017,16.98097]
[1780294116330,31.96,73194.19,0.2,-0.76465,0.00017,16.9816]
[1780294120358,31.96,73191.29,0.2,-0.76514,0.00017,16.96131]
[1780294125393,31.97,73185.96,0.2,-0.76605,0.00017,16.92373]
[1780294127407,31.97,73181.45,0.2,-0.76682,0.00017,16.8916]
[1780294129453,31.97,73178.52,0.2,-0.76732,0.00017,16.8709]
[1780294131020,31.97,73178.52,0.2,-0.76732,0.00017,16.8709]
[1780294131070,31.97,73178.52,0.2,-0.76732,0.00017,16.8709]
[1780294131150,31.97,73178.47,0.2,-0.76732,0.00017,16.87102]
[1780294131456,31.97,73183.75,0.2,-0.7664,0.00017,16.90905]
[1780294133516,31.97,73186.49,0.2,-0.76592,0.00017,16.929]
[1780294134037,31.97,73186.49,0.2,-0.76592,0.00017,16.929]
[1780294134477,31.97,73191.33,0.2,-0.76508,0.00017,16.96389]
[1780294137499,31.97,73186.65,0.2,-0.76588,0.00017,16.93075]
[1780294140144,31.97,73185.05,0.2,-0.76615,0.00017,16.91944]
[1780294140195,31.97,73185.05,0.2,-0.76615,0.00017,16.91944]
[1780294140228,31.97,73185.05,0.2,-0.76615,0.00017,16.91944]
[1780294140566,31.98,73185.25,0.2,-0.76611,0.00017,16.92107]
[1780294140621,31.98,73185.25,0.2,-0.76611,0.00017,16.92107]
[1780294140814,31.98,73185.25,0.2,-0.76611,0.00017,16.92107]
[1780294140912,31.98,73184.47,0.2,-0.76624,0.00017,16.91565]
[1780294141527,31.98,73179.3,0.2,-0.76714,0.00017,16.87863]
[1780294142535,31.98,73175.22,0.2,-0.76784,0.00017,16.84945]
[1780294144634,31.98,73173.82,0.2,-0.76807,0.00017,16.83949]
[1780294144686,31.98,73173.82,0.2,-0.76807,0.00017,16.83949]
[1780294144725,31.98,73173.82,0.2,-0.76807,0.00017,16.83949]
[1780294146896,31.98,73171.31,0.2,-0.7685,0.00017,16.82169]
[1780294146940,31.98,73171.31,0.2,-0.7685,0.00017,16.82169]
[1780294146983,31.98,73171.31,0.2,-0.7685,0.00017,16.82169]
[1780294146993,31.98,73172.7,0.2,-0.76825,0.00017,16.8319]
[1780294149583,31.98,73161.78,0.2,-0.77013,0.00017,16.75341]
[1780294150590,31.98,73159.59,0.2,-0.7705,0.00017,16.73777]
[1780294152604,31.98,73164.63,0.2,-0.76962,0.00017,16.77479]
[1780294155756,31.99,73159.5,0.2,-0.77049,0.00017,16.73804]
[1780294157813,31.99,73158.3,0.2,-0.77069,0.00017,16.72958]
[1780294157864,31.99,73158.3,0.2,-0.77069,0.00017,16.72958]
[1780294157985,31.99,73158.3,0.2,-0.77069,0.00017,16.72958]
[1780294163681,31.99,73157.51,0.2,-0.77079,0.00017,16.72526]
[1780294165575,31.99,73157.86,0.2,-0.77073,0.00017,16.72796]
[1780294165629,31.99,73157.86,0.2,-0.77073,0.00017,16.72796]
[1780294165722,31.99,73157.86,0.2,-0.77073,0.00017,16.72796]
[1780294168617,31.99,73159.21,0.2,-0.77048,0.00017,16.73821]
[1780294168629,31.99,73159.21,0.2,-0.77048,0.00017,16.73821]
[1780294168720,31.99,73159.21,0.2,-0.77048,0.00017,16.73821]
[1780294168822,31.99,73158.63,0.2,-0.77058,0.00017,16.73416]
[1780294169502,31.99,73158.63,0.2,-0.77058,0.00017,16.73416]
[1780294169554,31.99,73158.63,0.2,-0.77058,0.00017,16.73416]
[1780294169724,31.99,73158.63,0.2,-0.77058,0.00017,16.73416]
[1780294173216,31.99,73158.92,0.2,-0.77056,0.00017,16.73234]
[1780294173227,31.99,73158.92,0.2,-0.77056,0.00017,16.73234]
[1780294174058,32.0,73158.66,0.2,-0.7706,0.00017,16.7306]
[1780294174999,32.0,73158.97,0.2,-0.77054,0.00017,16.733]
[1780294175052,32.0,73158.97,0.2,-0.77054,0.00017,16.733]
[1780294175222,32.0,73158.97,0.2,-0.77054,0.00017,16.733]
[1780294175079,32.0,73156.76,0.2,-0.77092,0.00017,16.71713]
[1780294176375,32.0,73155.31,0.2,-0.77116,0.00017,16.70678]
[1780294176426,32.0,73155.31,0.2,-0.77116,0.00017,16.70678]
[1780294176471,32.0,73155.31,0.2,-0.77116,0.00017,16.70678]
[1780294181810,32.0,73153.0,0.2,-0.77153,0.00017,16.69119]
[1780294182564,32.0,73153.0,0.2,-0.77153,0.00017,16.69119]
[1780294182730,32.0,73153.0,0.2,-0.77153,0.00017,16.69119]
[1780294182818,32.0,73156.42,0.2,-0.77093,0.00017,16.71632]
[1780294185576,32.0,73159.92,0.2,-0.77032,0.00017,16.74213]
[1780294185658,32.0,73159.92,0.2,-0.77032,0.00017,16.74213]
[1780294185729,32.0,73159.92,0.2,-0.77032,0.00017,16.74213]
[1780294187492,32.0,73157.18,0.2,-0.77079,0.00017,16.72258]
[1780294187541,32.0,73157.18,0.2,-0.77079,0.00017,16.72258]
[1780294187720,32.0,73157.18,0.2,-0.77079,0.00017,16.72258]
[1780294188136,32.0,73157.18,0.2,-0.77079,0.00017,16.72258]
[1780294188187,32.0,73157.18,0.2,-0.77079,0.00017,16.72258]
[1780294188222,32.0,73157.18,0.2,-0.77079,0.00017,16.72258]
[1780294188186,32.01,73157.31,0.2,-0.77076,0.00017,16.7237]
[1780294192888,32.01,73153.21,0.2,-0.77144,0.00017,16.69486]
[1780294193895,32.01,73157.34,0.2,-0.77073,0.00017,16.72503]
[1780294194471,32.01,73157.34,0.2,-0.77073,0.00017,16.72503]
[1780294194523,32.01,73157.34,0.2,-0.77073,0.00017,16.72503]
[1780294194724,32.01,73157.34,0.2,-0.77073,0.00017,16.72503]
[1780294196329,32.01,73157.87,0.2,-0.77063,0.00017,16.72921]
[1780294196335,32.01,73157.87,0.2,-0.77063,0.00017,16.72921]
[1780294196471,32.01,73157.87,0.2,-0.77063,0.00017,16.72921]
[1780294196916,32.01,73156.64,0.2,-0.77083,0.00017,16.72046]
[1780294199259,32.01,73156.75,0.2,-0.77081,0.00017,16.72144]
[1780294199310,32.01,73158.63,0.2,-0.77048,0.00017,16.73524]
[1780294199476,32.01,73158.63,0.2,-0.77048,0.00017,16.73524]
[1780294201049,32.01,73159.77,0.2,-0.77028,0.00017,16.74365]
[1780294201102,32.01,73159.77,0.2,-0.77028,0.00017,16.74365]
[1780294201222,32.01,73159.77,0.2,-0.77028,0.00017,16.74365]
[1780294201320,32.01,73161.19,0.2,-0.77004,0.00017,16.75408]
[1780294201336,32.01,73161.19,0.2,-0.77004,0.00017,16.75408]
[1780294201473,32.01,73161.19,0.2,-0.77004,0.00017,16.75408]
[1780294201951,32.01,73158.71,0.2,-0.77046,0.00017,16.73627]
[1780294203198,32.01,73158.71,0.2,-0.77046,0.00017,16.73627]
[1780294203471,32.01,73157.61,0.2,-0.77064,0.00017,16.72846]
[1780294205100,32.01,73155.42,0.2,-0.77102,0.00017,16.71275]
[1780294205152,32.01,73155.42,0.2,-0.77102,0.00017,16.71275]
[1780294205222,32.01,73155.42,0.2,-0.77102,0.00017,16.71275]
[1780294208377,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294208429,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294208475,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294208718,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294208927,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294208976,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294208979,32.02,73152.41,0.2,-0.77151,0.00017,16.6917]
[1780294209003,32.02,73153.25,0.2,-0.77136,0.00017,16.69801]
[1780294210861,32.02,73153.32,0.2,-0.77135,0.00017,16.69872]
[1780294210913,32.02,73153.32,0.2,-0.77135,0.00017,16.69872]
[1780294210974,32.02,73153.32,0.2,-0.77135,0.00017,16.69872]
[1780294211016,32.02,73155.66,0.2,-0.77094,0.00017,16.71589]
[1780294213795,32.02,73153.0,0.2,-0.77139,0.00017,16.69699]
[1780294213801,32.02,73153.0,0.2,-0.77139,0.00017,16.69699]
[1780294213977,32.02,73153.0,0.2,-0.77139,0.00017,16.69699]
[1780294218064,32.02,73148.57,0.2,-0.77212,0.00017,16.66588]
[1780294219742,32.02,73148.13,0.2,-0.77219,0.00017,16.66293]
[1780294219794,32.02,73148.13,0.2,-0.77219,0.00017,16.66293]
[1780294219979,32.02,73148.13,0.2,-0.77219,0.00017,16.66293]
[1780294220198,32.02,73148.13,0.2,-0.77219,0.00017,16.66293]
[1780294220226,32.02,73148.13,0.2,-0.77219,0.00017,16.66293]
[1780294220249,32.02,73148.13,0.2,-0.77219,0.00017,16.66293]
[1780294220221,32.03,73150.53,0.2,-0.77177,0.00017,16.6806]
[1780294224207,32.03,73150.57,0.2,-0.77175,0.00017,16.68157]
[1780294224224,32.03,73150.57,0.2,-0.77175,0.00017,16.68157]
[1780294224346,32.03,73150.91,0.2,-0.77169,0.00017,16.68426]
[1780294224475,32.03,73150.91,0.2,-0.77169,0.00017,16.68426]
[1780294225114,32.03,73150.84,0.2,-0.77169,0.00017,16.68397]
[1780294227791,32.03,73149.67,0.2,-0.77188,0.00017,16.6759]
[1780294227797,32.03,73149.67,0.2,-0.77188,0.00017,16.6759]
[1780294227983,32.03,73149.67,0.2,-0.77188,0.00017,16.6759]
[1780294230108,32.03,73149.49,0.2,-0.7719,0.00017,16.67503]
[1780294230158,32.03,73149.49,0.2,-0.7719,0.00017,16.67503]
[1780294230224,32.03,73149.49,0.2,-0.7719,0.00017,16.67503]
[1780294230323,32.03,73150.63,0.2,-0.7717,0.00017,16.68352]
[1780294234170,32.04,73151.22,0.2,-0.77162,0.00017,16.68404]
[1780294234222,32.04,73151.22,0.2,-0.77162,0.00017,16.68404]
[1780294234224,32.04,73151.22,0.2,-0.77162,0.00017,16.68404]
[1780294234243,32.04,73157.64,0.2,-0.77052,0.00017,16.73076]
[1780294235268,32.04,73157.64,0.2,-0.77052,0.00017,16.73076]
[1780294235323,32.04,73162.24,0.2,-0.76972,0.00017,16.76429]
[1780294235341,32.04,73162.24,0.2,-0.76972,0.00017,16.76429]
[1780294235489,32.04,73162.24,0.2,-0.76972,0.00017,16.76429]
[1780294236191,32.04,73162.23,0.2,-0.76972,0.00017,16.76443]
[1780294237470,32.04,73162.42,0.2,-0.76968,0.00017,16.76591]
[1780294239212,32.04,73166.11,0.2,-0.76904,0.00017,16.79299]
[1780294241300,32.04,73166.29,0.2,-0.769,0.00017,16.79447]
[1780294241352,32.04,73164.12,0.2,-0.76937,0.00017,16.77899]
[1780294241473,32.04,73164.12,0.2,-0.76937,0.00017,16.77899]
[1780294241553,32.04,73164.12,0.2,-0.76937,0.00017,16.77899]
[1780294241604,32.04,73164.12,0.2,-0.76937,0.00017,16.77899]
[1780294241723,32.04,73164.12,0.2,-0.76937,0.00017,16.77899]
[1780294242233,32.04,73165.0,0.2,-0.76922,0.00017,16.78544]
[1780294246261,32.04,73170.87,0.2,-0.76819,0.00017,16.82828]
[1780294246499,32.04,73170.87,0.2,-0.76819,0.00017,16.82828]
[1780294246663,32.04,73170.87,0.2,-0.76819,0.00017,16.82828]
[1780294246725,32.04,73170.87,0.2,-0.76819,0.00017,16.82828]
[1780294247268,32.04,73170.48,0.2,-0.76826,0.00017,16.82553]
[1780294251296,32.04,73166.31,0.2,-0.76897,0.00017,16.79582]
[1780294253680,32.04,73163.77,0.2,-0.7694,0.00017,16.7777]
[1780294253721,32.04,73163.77,0.2,-0.7694,0.00017,16.7777]
[1780294254906,32.04,73163.18,0.2,-0.7695,0.00017,16.77355]
[1780294254954,32.04,73163.18,0.2,-0.7695,0.00017,16.77355]
[1780294254994,32.04,73163.18,0.2,-0.7695,0.00017,16.77355]
[1780294255324,32.05,73163.93,0.2,-0.76937,0.00017,16.77909]
[1780294260571,32.05,73165.46,0.2,-0.76908,0.00017,16.79099]
[1780294260623,32.05,73165.46,0.2,-0.76908,0.00017,16.79099]
[1780294260722,32.05,73165.46,0.2,-0.76908,0.00017,16.79099]
[1780294261068,32.05,73165.46,0.2,-0.76908,0.00017,16.79099]
[1780294261116,32.05,73165.46,0.2,-0.76908,0.00017,16.79099]
[1780294261223,32.05,73165.46,0.2,-0.76908,0.00017,16.79099]
[1780294261267,32.05,73170.16,0.2,-0.76827,0.00017,16.82525]
[1780294261367,32.05,73173.77,0.2,-0.76764,0.00017,16.85124]
[1780294263100,32.05,73173.77,0.2,-0.76764,0.00017,16.85124]
[1780294263476,32.05,73175.24,0.2,-0.76739,0.00017,16.86189]
[1780294263574,32.05,73169.49,0.2,-0.76838,0.00017,16.82049]
[1780294266448,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294267412,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294267465,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294267471,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294267801,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294267868,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294267992,32.05,73173.65,0.2,-0.76765,0.00017,16.85099]
[1780294268083,32.05,73179.73,0.2,-0.76659,0.00017,16.89498]
[1780294269475,32.05,73182.39,0.2,-0.76613,0.00017,16.91407]
[1780294275509,32.05,73180.98,0.2,-0.76636,0.00017,16.90462]
[1780294280544,32.06,73180.27,0.2,-0.76647,0.00017,16.90006]
[1780294282495,32.06,73179.82,0.2,-0.76654,0.00017,16.89694]
[1780294282500,32.06,73179.82,0.2,-0.76654,0.00017,16.89694]
[1780294282724,32.06,73179.82,0.2,-0.76654,0.00017,16.89694]
[1780294283781,32.06,73180.85,0.2,-0.76636,0.00017,16.90457]
[1780294283831,32.06,73180.85,0.2,-0.76636,0.00017,16.90457]
[1780294283986,32.06,73180.85,0.2,-0.76636,0.00017,16.90457]
[1780294284033,32.06,73179.37,0.2,-0.76661,0.00017,16.89406]
[1780294289607,32.06,73179.53,0.2,-0.76657,0.00017,16.89582]
[1780294291551,32.06,73179.03,0.2,-0.76665,0.00017,16.89235]
[1780294291601,32.06,73179.03,0.2,-0.76665,0.00017,16.89235]
[1780294291727,32.06,73179.03,0.2,-0.76665,0.00017,16.89235]
[1780294292519,32.06,73179.41,0.2,-0.76662,0.00017,16.89096]
[1780294292565,32.06,73179.41,0.2,-0.76662,0.00017,16.89096]
[1780294292724,32.06,73179.41,0.2,-0.76662,0.00017,16.89096]
[1780294292803,32.06,73179.44,0.2,-0.76661,0.00017,16.8913]
[1780294295881,32.06,73176.71,0.2,-0.76708,0.00017,16.87182]
[1780294295924,32.06,73176.71,0.2,-0.76708,0.00017,16.87182]
[1780294295986,32.06,73176.71,0.2,-0.76708,0.00017,16.87182]
[1780294296050,32.06,73176.71,0.2,-0.76708,0.00017,16.87182]
[1780294296102,32.06,73176.71,0.2,-0.76708,0.00017,16.87182]
[1780294296226,32.06,73176.71,0.2,-0.76708,0.00017,16.87182]
[1780294296264,32.06,73170.59,0.2,-0.76813,0.00017,16.82809]
[1780294297667,32.06,73167.1,0.2,-0.76872,0.00017,16.80315]
[1780294301413,32.07,73168.42,0.2,-0.76848,0.00017,16.81334]
[1780294301458,32.07,73168.42,0.2,-0.76848,0.00017,16.81334]
[1780294301473,32.07,73168.42,0.2,-0.76848,0.00017,16.81334]
[1780294301665,32.07,73168.42,0.2,-0.76848,0.00017,16.81334]
[1780294301717,32.07,73168.42,0.2,-0.76848,0.00017,16.81334]
[1780294301724,32.07,73168.42,0.2,-0.76848,0.00017,16.81334]
[1780294301767,32.07,73172.19,0.2,-0.76782,0.00017,16.84092]
[1780294302702,32.07,73176.75,0.2,-0.76703,0.00017,16.87388]
[1780294306767,32.07,73177.62,0.2,-0.76688,0.00017,16.8802]
[1780294306818,32.07,73177.62,0.2,-0.76688,0.00017,16.8802]
[1780294306991,32.07,73177.62,0.2,-0.76688,0.00017,16.8802]
[1780294307092,32.07,73179.53,0.2,-0.76654,0.00017,16.89394]
[1780294307869,32.07,73179.53,0.2,-0.76654,0.00017,16.89394]
[1780294307921,32.07,73179.53,0.2,-0.76654,0.00017,16.89394]
[1780294307981,32.07,73179.53,0.2,-0.76654,0.00017,16.89394]
[1780294310758,32.07,73182.82,0.2,-0.76596,0.00017,16.918]
[1780294311764,32.07,73183.59,0.2,-0.76583,0.00017,16.92361]
[1780294313377,32.07,73183.59,0.2,-0.76583,0.00017,16.92361]
[1780294312772,32.07,73184.09,0.2,-0.76574,0.00017,16.92718]
[1780294313460,32.07,73184.09,0.2,-0.76574,0.00017,16.92718]
[1780294313473,32.07,73184.09,0.2,-0.76574,0.00017,16.92718]
[1780294313779,32.07,73184.82,0.2,-0.76562,0.00017,16.93239]
[1780294315476,32.07,73184.94,0.2,-0.7656,0.00017,16.93323]
[1780294315793,32.07,73185.17,0.2,-0.76556,0.00017,16.93485]
[1780294316800,32.07,73186.16,0.2,-0.76538,0.00017,16.94192]
[1780294318781,32.07,73186.33,0.2,-0.76536,0.00017,16.9431]
[1780294318829,32.07,73186.33,0.2,-0.76536,0.00017,16.9431]
[1780294318982,32.07,73186.33,0.2,-0.76536,0.00017,16.9431]
[1780294319063,32.07,73186.9,0.2,-0.76526,0.00017,16.94716]
[1780294323849,32.07,73191.24,0.2,-0.7645,0.00017,16.97835]
[1780294324661,32.07,73191.24,0.2,-0.7645,0.00017,16.97835]
[1780294324714,32.07,73191.24,0.2,-0.7645,0.00017,16.97835]
[1780294324723,32.07,73191.24,0.2,-0.7645,0.00017,16.97835]
[1780294324856,32.07,73193.93,0.2,-0.76403,0.00017,16.9976]
[1780294325863,32.07,73194.86,0.2,-0.76387,0.00017,17.00425]
[1780294328884,32.07,73198.05,0.2,-0.76331,0.00017,17.02703]
[1780294330898,32.07,73198.86,0.2,-0.76317,0.00017,17.03277]
[1780294331448,32.07,73198.86,0.2,-0.76317,0.00017,17.03277]
[1780294331478,32.07,73198.86,0.2,-0.76317,0.00017,17.03277]
[1780294331849,32.07,73198.86,0.2,-0.76317,0.00017,17.03277]
[1780294331905,32.07,73200.1,0.2,-0.76296,0.00017,17.04159]
[1780294332912,32.07,73208.86,0.2,-0.76143,0.00018,17.10388]
[1780294333472,32.07,73208.86,0.2,-0.76143,0.00018,17.10388]
[1780294333919,32.07,73212.51,0.2,-0.76079,0.00018,17.12968]
[1780294338954,32.07,73213.44,0.2,-0.76062,0.00018,17.13658]
[1780294342135,32.07,73214.04,0.2,-0.76051,0.00018,17.14081]
[1780294342185,32.07,73214.04,0.2,-0.76051,0.00018,17.14081]
[1780294342224,32.07,73214.04,0.2,-0.76051,0.00018,17.14081]
[1780294342234,32.07,73214.78,0.2,-0.76039,0.00018,17.14601]
[1780294348017,32.07,73217.0,0.2,-0.76,0.00018,17.16178]
[1780294349024,32.07,73218.63,0.2,-0.75971,0.00018,17.1733]
[1780294350959,32.07,73219.39,0.2,-0.75958,0.00018,17.17866]
[1780294350976,32.07,73219.39,0.2,-0.75958,0.00018,17.17866]
[1780294351196,32.07,73219.69,0.2,-0.75956,0.00018,17.17641]
[1780294353052,32.07,73218.19,0.2,-0.75983,0.00018,17.16552]
[1780294355628,32.07,73217.29,0.2,-0.75999,0.00018,17.15911]
[1780294355639,32.07,73217.29,0.2,-0.75999,0.00018,17.15911]
[1780294355724,32.07,73217.29,0.2,-0.75999,0.00018,17.15911]
[1780294356074,32.07,73216.59,0.2,-0.76012,0.00018,17.15414]
[1780294357081,32.07,73214.86,0.2,-0.76042,0.00018,17.14188]
[1780294357551,32.07,73214.86,0.2,-0.76042,0.00018,17.14188]
[1780294363123,32.07,73214.34,0.2,-0.7605,0.00018,17.1386]
[1780294368210,32.07,73214.25,0.2,-0.76051,0.00018,17.13832]
[1780294368262,32.07,73214.25,0.2,-0.76051,0.00018,17.13832]
[1780294368304,32.07,73212.92,0.2,-0.76073,0.00018,17.12912]
[1780294369164,32.07,73211.96,0.2,-0.7609,0.00018,17.12232]
[1780294369477,32.07,73211.96,0.2,-0.7609,0.00018,17.12232]
[1780294370172,32.07,73211.25,0.2,-0.76103,0.00018,17.11729]
[1780294376217,32.07,73211.59,0.2,-0.76096,0.00018,17.11981]
[1780294378118,32.08,73212.08,0.2,-0.76087,0.00018,17.12354]
[1780294378125,32.08,73212.08,0.2,-0.76087,0.00018,17.12354]
[1780294378471,32.08,73212.37,0.2,-0.76081,0.00018,17.12584]
[1780294379471,32.08,73212.37,0.2,-0.76081,0.00018,17.12584]
[1780294380246,32.08,73212.75,0.2,-0.76074,0.00018,17.12902]
[1780294383267,32.08,73211.5,0.2,-0.76094,0.00018,17.12087]
[1780294388302,32.08,73207.1,0.2,-0.76168,0.00017,17.09086]
[1780294389309,32.09,73203.29,0.2,-0.76233,0.00017,17.06403]
[1780294389619,32.09,73203.29,0.2,-0.76233,0.00017,17.06403]
[1780294390316,32.09,73197.24,0.2,-0.76339,0.00017,17.02114]
[1780294391323,32.09,73193.99,0.2,-0.76395,0.00017,16.99807]
[1780294392330,32.09,73192.59,0.2,-0.76419,0.00017,16.9882]
[1780294393337,32.09,73192.0,0.2,-0.76429,0.00017,16.98413]
[1780294397365,32.09,73192.93,0.2,-0.76411,0.00017,16.99132]
[1780294403407,32.09,73193.0,0.2,-0.76408,0.00017,16.99257]
[1780294407435,32.09,73192.3,0.2,-0.76419,0.00017,16.98804]
[1780294409449,32.09,73192.74,0.2,-0.76411,0.00017,16.99141]
[1780294413477,32.1,73191.94,0.2,-0.76428,0.00017,16.98178]
[1780294418518,32.1,73192.25,0.2,-0.76421,0.00017,16.98455]
[1780294419525,32.1,73192.89,0.2,-0.76409,0.00017,16.98923]
[1780294424560,32.1,73192.65,0.2,-0.76412,0.00017,16.98799]
[1780294425567,32.1,73191.46,0.2,-0.76433,0.00017,16.97959]
[1780294426574,32.1,73190.75,0.2,-0.76445,0.00017,16.97462]
[1780294427581,32.1,73188.0,0.2,-0.76492,0.00017,16.95509]
[1780294428588,32.1,73185.97,0.2,-0.76527,0.00017,16.9407]
[1780294429595,32.1,73182.43,0.2,-0.76588,0.00017,16.91551]
[1780294431609,32.1,73178.28,0.2,-0.76659,0.00017,16.88613]
[1780294436644,32.11,73177.96,0.2,-0.76662,0.00017,16.88483]
[1780294439665,32.11,73180.8,0.2,-0.76612,0.00017,16.9058]
[1780294441679,32.11,73177.93,0.2,-0.7666,0.00017,16.8856]
[1780294446714,32.11,73175.98,0.2,-0.76691,0.00017,16.87264]
[1780294451755,32.12,73176.91,0.2,-0.76673,0.00017,16.88045]
[1780294456791,32.12,73175.89,0.2,-0.76687,0.00017,16.87423]
[1780294461826,32.13,73178.75,0.2,-0.76635,0.00017,16.8958]
[1780294465854,32.13,73185.23,0.2,-0.76521,0.00017,16.94291]
[1780294466861,32.13,73189.18,0.2,-0.76452,0.00017,16.9714]
[1780294467868,32.13,73189.65,0.2,-0.76444,0.00017,16.97473]
[1780294468876,32.13,73190.82,0.2,-0.76424,0.00017,16.98305]
[1780294473911,32.13,73190.91,0.2,-0.76425,0.00017,16.97975]
[1780294475924,32.13,73192.29,0.2,-0.764,0.00017,16.98976]
[1780294476932,32.13,73193.84,0.2,-0.76373,0.00017,17.00088]
[1780294480960,32.13,73195.59,0.2,-0.76343,0.00017,17.01323]
[1780294481966,32.13,73196.44,0.2,-0.76328,0.00017,17.01933]
[1780294482974,32.13,73197.51,0.2,-0.76309,0.00017,17.02699]
[1780294483980,32.13,73198.21,0.2,-0.76297,0.00017,17.03201]
[1780294484987,32.13,73199.55,0.2,-0.76274,0.00017,17.04157]
[1780294490027,32.13,73200.46,0.2,-0.76258,0.00017,17.04814]
[1780294495160,32.13,73200.81,0.2,-0.76251,0.00017,17.05066]
[1780294501105,32.13,73209.33,0.2,-0.76102,0.00017,17.11129]
[1780294503119,32.13,73210.47,0.2,-0.76082,0.00018,17.11936]
[1780294505133,32.13,73211.35,0.2,-0.76067,0.00018,17.12558]
[1780294510169,32.13,73211.82,0.2,-0.76059,0.00018,17.1289]
[1780294514198,32.13,73210.21,0.2,-0.76087,0.00018,17.11734]
[1780294515205,32.13,73208.9,0.2,-0.7611,0.00017,17.10813]
[1780294519233,32.13,73213.01,0.2,-0.76037,0.00018,17.1375]
[1780294520240,32.13,73222.35,0.2,-0.75873,0.00018,17.20349]
[1780294521247,32.13,73224.68,0.2,-0.75832,0.00018,17.21988]
[1780294524269,32.13,73226.43,0.2,-0.75802,0.00018,17.23195]
[1780294527290,32.13,73229.32,0.2,-0.75752,0.00018,17.25212]
[1780294532325,32.13,73229.95,0.2,-0.75745,0.00018,17.25189]
[1780294533331,32.13,73231.19,0.2,-0.75723,0.00018,17.26066]
[1780294534798,32.13,73231.67,0.2,-0.75715,0.00018,17.26408]
[1780294540380,32.13,73231.71,0.2,-0.75713,0.00018,17.26462]
[1780294541388,32.13,73229.74,0.2,-0.75748,0.00018,17.25084]
[1780294543402,32.13,73228.11,0.2,-0.75776,0.00018,17.23952]
[1780294544409,32.13,73225.21,0.2,-0.75827,0.00018,17.2192]
[1780294549444,32.13,73224.43,0.2,-0.75841,0.00018,17.21372]
[1780294554479,32.13,73224.26,0.2,-0.75843,0.00018,17.2127]
[1780294556493,32.13,73225.62,0.2,-0.75819,0.00018,17.2223]
[1780294558507,32.13,73224.3,0.2,-0.75842,0.00018,17.21325]
[1780294561528,32.14,73217.28,0.2,-0.75965,0.00018,17.16392]
[1780294562535,32.14,73212.68,0.2,-0.76045,0.00018,17.13136]
[1780294563542,32.14,73211.47,0.2,-0.76067,0.00018,17.12279]
[1780294568576,32.14,73211.16,0.2,-0.76072,0.00018,17.12058]
[1780294573613,32.14,73211.33,0.2,-0.76069,0.00018,17.12174]
[1780294574620,32.13,73209.74,0.2,-0.76097,0.00017,17.11047]
[1780294575990,32.13,73209.02,0.2,-0.7611,0.00017,17.10537]
[1780294576634,32.13,73210.6,0.2,-0.76082,0.00018,17.11656]
[1780294577641,32.13,73211.87,0.2,-0.7606,0.00018,17.12554]
[1780294582676,32.13,73217.66,0.2,-0.75959,0.00018,17.16637]
[1780294583683,32.13,73222.47,0.2,-0.75874,0.00018,17.20033]
[1780294584690,32.13,73224.21,0.2,-0.75843,0.00018,17.21259]
[1780294585697,32.13,73227.27,0.2,-0.7579,0.00018,17.23411]
[1780294592746,32.13,73225.12,0.2,-0.75831,0.00018,17.21465]
[1780294597091,32.13,73225.97,0.2,-0.75816,0.00018,17.22062]
[1780294598788,32.13,73229.03,0.2,-0.75763,0.00018,17.24208]
[1780294601809,32.13,73226.57,0.2,-0.75806,0.00018,17.2246]
[1780294602816,32.13,73224.18,0.2,-0.75849,0.00018,17.20766]
[1780294604830,32.13,73223.1,0.2,-0.75868,0.00018,17.19997]
[1780294606844,32.13,73214.04,0.2,-0.76027,0.00018,17.13604]
[1780294607850,32.13,73208.91,0.2,-0.76117,0.00017,17.09965]
[1780294608858,32.13,73206.95,0.2,-0.76151,0.00017,17.08575]
[1780294613893,32.13,73206.5,0.2,-0.7616,0.00017,17.08221]
[1780294617609,32.13,73206.37,0.2,-0.76163,0.00017,17.08114]
[1780294618577,32.13,73209.45,0.2,-0.76109,0.00017,17.10276]
[1780294618928,32.13,73213.28,0.2,-0.76042,0.00018,17.12988]
[1780294623963,32.13,73212.91,0.2,-0.76049,0.00018,17.12707]
[1780294627398,32.13,73213.8,0.2,-0.76034,0.00018,17.13328]
[1780294633033,32.13,73211.26,0.2,-0.76079,0.00018,17.11514]
[1780294634040,32.13,73209.17,0.2,-0.76115,0.00017,17.10034]
[1780294637061,32.13,73208.35,0.2,-0.7613,0.00017,17.09456]
[1780294638068,32.13,73205.22,0.2,-0.76184,0.00017,17.07237]
[1780294639075,32.13,73203.92,0.2,-0.76207,0.00017,17.06319]
[1780294641090,32.13,73202.11,0.2,-0.76238,0.00017,17.05043]
[1780294642097,32.13,73196.95,0.2,-0.76328,0.00017,17.01381]
[1780294647131,32.13,73197.21,0.2,-0.76324,0.00017,17.01556]
[1780294649146,32.13,73198.8,0.2,-0.76296,0.00017,17.02681]
[1780294653176,32.13,73202.25,0.2,-0.7624,0.00017,17.047]
[1780294654183,32.13,73203.33,0.2,-0.76221,0.00017,17.05471]
[1780294656197,32.13,73201.63,0.2,-0.76251,0.00017,17.04257]
[1780294658212,32.13,73203.66,0.2,-0.76215,0.00017,17.05706]
[1780294659219,32.13,73205.02,0.2,-0.76191,0.00017,17.06673]
[1780294662239,32.13,73206.55,0.2,-0.76165,0.00017,17.07759]
[1780294665260,32.13,73207.35,0.2,-0.76151,0.00017,17.08323]
[1780294670299,32.13,73207.22,0.2,-0.76153,0.00017,17.08222]
[1780294675333,32.13,73207.69,0.2,-0.76145,0.00017,17.08545]
[1780294676341,32.13,73211.44,0.2,-0.7608,0.00018,17.11199]
[1780294677348,32.13,73213.98,0.2,-0.76036,0.00018,17.12981]
[1780294678354,32.13,73215.4,0.2,-0.76011,0.00018,17.13978]
[1780294682383,32.13,73212.41,0.2,-0.76064,0.00018,17.11841]
[1780294686411,32.13,73210.71,0.2,-0.76094,0.00018,17.10613]
[1780294689432,32.13,73211.56,0.2,-0.7608,0.00018,17.11192]
[1780294692453,32.12,73212.99,0.2,-0.76055,0.00018,17.1218]
[1780294695474,32.12,73211.33,0.2,-0.76085,0.00018,17.10978]
[1780294696482,32.12,73209.2,0.2,-0.76123,0.00018,17.09454]
[1780294697489,32.12,73202.1,0.2,-0.76247,0.00017,17.04401]
[1780294698496,32.12,73196.6,0.2,-0.76343,0.00017,17.00481]
[1780294699503,32.12,73195.84,0.2,-0.76357,0.00017,16.99937]
[1780294704538,32.12,73195.91,0.2,-0.76356,0.00017,16.99971]
[1780294707558,32.12,73195.05,0.2,-0.76371,0.00017,16.99348]
[1780294709573,32.12,73194.05,0.2,-0.76389,0.00017,16.98629]
[1780294714607,32.12,73194.11,0.2,-0.76392,0.00017,16.98221]
[1780294718637,32.12,73195.14,0.2,-0.76374,0.00017,16.98943]
[1780294720651,32.12,73192.75,0.2,-0.76416,0.00017,16.97243]
[1780294721658,32.12,73189.63,0.2,-0.7647,0.00017,16.95015]
[1780294722665,32.12,73186.61,0.2,-0.76522,0.00017,16.92859]
[1780294723671,32.12,73185.61,0.2,-0.7654,0.00017,16.92147]
[1780294724679,32.12,73185.09,0.2,-0.76549,0.00017,16.91778]
[1780294726693,32.12,73185.48,0.2,-0.76542,0.00017,16.92065]
[1780294727699,32.12,73185.93,0.2,-0.76534,0.00017,16.9239]
[1780294728706,32.12,73186.44,0.2,-0.76525,0.00017,16.92758]
[1780294729714,32.12,73186.92,0.2,-0.76516,0.00017,16.93104]
[1780294730721,32.12,73187.37,0.2,-0.76509,0.00017,16.93428]
[1780294732735,32.12,73187.76,0.2,-0.76502,0.00017,16.9371]
[1780294734749,32.12,73187.33,0.2,-0.76509,0.00017,16.93405]
[1780294735756,32.12,73186.53,0.2,-0.76523,0.00017,16.92835]
[1780294736763,32.12,73186.9,0.2,-0.76516,0.00017,16.93101]
[1780294737770,32.12,73187.5,0.2,-0.76506,0.00017,16.93532]
[1780294742805,32.12,73187.61,0.2,-0.76504,0.00017,16.93615]
[1780294746838,32.12,73188.85,0.2,-0.76482,0.00017,16.94522]
[1780294747844,32.12,73201.03,0.2,-0.7627,0.00017,17.0321]
[1780294748851,32.12,73205.58,0.2,-0.7619,0.00017,17.06442]
[1780294751652,32.12,73204.11,0.2,-0.76216,0.00017,17.0538]
[1780294751872,32.12,73200.75,0.2,-0.76275,0.00017,17.02992]
[1780294756907,32.12,73199.86,0.2,-0.7629,0.00017,17.02364]
[1780294761942,32.12,73199.39,0.2,-0.76299,0.00017,17.01997]
[1780294766977,32.12,73199.49,0.2,-0.76299,0.00017,17.0203]
[1780294767985,32.12,73195.61,0.2,-0.76366,0.00017,16.9926]
[1780294768992,32.12,73189.89,0.2,-0.76466,0.00017,16.95176]
[1780294769999,32.12,73188.21,0.2,-0.76495,0.00017,16.93972]
[1780294771006,32.12,73187.37,0.2,-0.76514,0.00017,16.92935]
[1780294772425,32.12,73187.71,0.2,-0.76508,0.00017,16.93182]
[1780294773021,32.12,73187.26,0.2,-0.76516,0.00017,16.9286]
[1780294775035,32.12,73186.72,0.2,-0.76525,0.00017,16.92478]
[1780294776042,32.12,73186.37,0.2,-0.76531,0.00017,16.9223]
[1780294778056,32.12,73187.2,0.2,-0.76516,0.00017,16.92828]
[1780294780070,32.12,73187.49,0.2,-0.76511,0.00017,16.93039]
[1780294783091,32.12,73188.15,0.2,-0.76499,0.00017,16.93548]
[1780294786112,32.12,73188.69,0.2,-0.76489,0.00017,16.93968]
[1780294791147,32.12,73188.94,0.2,-0.76483,0.00017,16.942]
[1780294792154,32.12,73189.7,0.2,-0.76469,0.00017,16.94753]
[1780294793162,32.12,73191.99,0.2,-0.76429,0.00017,16.96397]
[1780294794171,32.13,73193.55,0.2,-0.76402,0.00017,16.97519]
[1780294797193,32.13,73190.82,0.2,-0.76449,0.00017,16.95592]
[1780294798199,32.13,73188.03,0.2,-0.76497,0.00017,16.93606]
[1780294799206,32.13,73185.02,0.2,-0.76549,0.00017,16.91464]
[1780294800213,32.13,73183.59,0.2,-0.76574,0.00017,16.90452]
[1780294801220,32.13,73175.74,0.2,-0.7671,0.00017,16.84831]
[1780294802238,32.13,73172.64,0.2,-0.76763,0.00017,16.82596]
[1780294803234,32.13,73169.19,0.2,-0.76823,0.00017,16.80117]
[1780294808289,32.13,73166.76,0.2,-0.76864,0.00017,16.78393]
[1780294809287,32.13,73162.99,0.2,-0.76929,0.00017,16.75684]
[1780294810294,32.13,73158.24,0.2,-0.7701,0.00017,16.72261]
[1780294812308,32.13,73153.68,0.2,-0.77088,0.00017,16.6899]
[1780294817349,32.13,73153.12,0.2,-0.77095,0.00017,16.68685]
[1780294822390,32.13,73152.16,0.2,-0.77109,0.00017,16.68081]
[1780294828433,32.14,73151.72,0.2,-0.77114,0.00017,16.67875]
[1780294833468,32.14,73150.53,0.2,-0.77137,0.00017,16.66653]
[1780294836490,32.14,73147.02,0.2,-0.77195,0.00017,16.64199]
[1780294838504,32.15,73141.1,0.2,-0.77294,0.00017,16.5996]
[1780294839511,32.15,73135.81,0.2,-0.77384,0.00017,16.56152]
[1780294842158,32.15,73136.08,0.2,-0.77377,0.00017,16.56415]
[1780294842614,32.15,73136.08,0.2,-0.77377,0.00017,16.56415]
[1780294842716,32.16,73146.97,0.2,-0.77184,0.00017,16.64623]
[1780294843539,32.16,73148.33,0.2,-0.7716,0.00017,16.65629]
[1780294847566,32.16,73145.3,0.2,-0.7721,0.00017,16.63512]
[1780294852602,32.17,73146.3,0.2,-0.7719,0.00017,16.64351]
[1780294853157,32.17,73146.3,0.2,-0.7719,0.00017,16.64351]
[1780294853225,32.17,73146.3,0.2,-0.7719,0.00017,16.64351]
[1780294855622,32.17,73143.18,0.2,-0.77242,0.00017,16.62165]
[1780294857832,32.17,73141.21,0.2,-0.77275,0.00017,16.60765]
[1780294857960,32.17,73141.21,0.2,-0.77275,0.00017,16.60765]
[1780294857890,32.17,73134.73,0.2,-0.77384,0.00017,16.56097]
[1780294858644,32.17,73132.15,0.2,-0.77427,0.00017,16.54259]
[1780294859085,32.17,73132.15,0.2,-0.77427,0.00017,16.54259]
[1780294859651,32.17,73132.72,0.2,-0.77417,0.00017,16.54708]
[1780294860658,32.17,73137.29,0.2,-0.77338,0.00017,16.58057]
[1780294861107,32.17,73137.29,0.2,-0.77338,0.00017,16.58057]
[1780294861215,32.17,73137.29,0.2,-0.77338,0.00017,16.58057]
[1780294861571,32.17,73137.29,0.2,-0.77338,0.00017,16.58057]
[1780294861725,32.17,73137.29,0.2,-0.77338,0.00017,16.58057]
[1780294861825,32.17,73139.34,0.2,-0.77303,0.00017,16.59573]
[1780294862248,32.17,73139.34,0.2,-0.77303,0.00017,16.59573]
[1780294862471,32.17,73139.34,0.2,-0.77303,0.00017,16.59573]
[1780294862919,32.17,73139.34,0.2,-0.77303,0.00017,16.59573]
[1780294862963,32.18,73138.34,0.2,-0.77319,0.00017,16.58878]
[1780294863221,32.18,73138.34,0.2,-0.77319,0.00017,16.58878]
[1780294865221,32.18,73135.93,0.2,-0.77359,0.00017,16.57191]
[1780294870326,32.18,73133.65,0.2,-0.77393,0.00017,16.55707]
[1780294873952,32.19,73133.87,0.2,-0.77387,0.00017,16.55965]
[1780294873967,32.19,73133.87,0.2,-0.77387,0.00017,16.55965]
[1780294874368,32.19,73134.09,0.2,-0.77383,0.00017,16.56157]
[1780294874759,32.19,73132.41,0.2,-0.7741,0.00017,16.54971]
[1780294875230,32.19,73132.41,0.2,-0.7741,0.00017,16.54971]
[1780294880050,32.19,73134.01,0.2,-0.77379,0.00017,16.56298]
[1780294880102,32.19,73134.01,0.2,-0.77379,0.00017,16.56298]
[1780294880446,32.19,73134.01,0.2,-0.77379,0.00017,16.56298]
[1780294880801,32.2,73133.96,0.2,-0.77379,0.00017,16.56293]
[1780294881227,32.2,73133.96,0.2,-0.77379,0.00017,16.56293]
[1780294886843,32.2,73131.36,0.2,-0.77419,0.00017,16.54603]
[1780294891878,32.22,73131.52,0.2,-0.77409,0.00017,16.54737]
[1780294892885,32.22,73134.5,0.2,-0.77354,0.00017,16.5709]
[1780294895906,32.24,73131.2,0.2,-0.774,0.00017,16.55074]
[1780294899934,32.24,73134.21,0.2,-0.77344,0.00017,16.57486]
[1780294903962,32.25,73144.28,0.2,-0.7717,0.00017,16.64867]
[1780294904969,32.25,73149.62,0.2,-0.77078,0.00017,16.68733]
[1780294910007,32.25,73151.1,0.2,-0.77051,0.00017,16.69867]
[1780294911896,32.25,73151.65,0.2,-0.77042,0.00017,16.70275]
[1780294912839,32.25,73152.49,0.2,-0.77027,0.00017,16.70891]
[1780294914458,32.25,73150.93,0.2,-0.77053,0.00017,16.69793]
[1780294914505,32.25,73146.31,0.2,-0.77132,0.00017,16.66484]
[1780294920074,32.26,73146.26,0.2,-0.7713,0.00017,16.66527]
[1780294923095,32.26,73142.76,0.2,-0.77189,0.00017,16.64053]
[1780294925109,32.26,73146.62,0.2,-0.77122,0.00017,16.66871]
[1780294928130,32.26,73150.2,0.2,-0.7706,0.00017,16.69493]
[1780294933164,32.26,73152.02,0.2,-0.77028,0.00017,16.70859]
[1780294937193,32.26,73149.23,0.2,-0.77074,0.00017,16.689]
[1780294942228,32.27,73147.14,0.2,-0.77108,0.00017,16.67458]
[1780294944242,32.27,73143.6,0.2,-0.77168,0.00017,16.64936]
[1780294945329,32.27,73143.6,0.2,-0.77168,0.00017,16.64936]
[1780294945404,32.27,73146.09,0.2,-0.77125,0.00017,16.66746]
[1780294948812,32.27,73147.73,0.2,-0.77096,0.00017,16.67958]
[1780294948900,32.27,73147.84,0.2,-0.77094,0.00017,16.68065]
[1780294952299,32.27,73144.78,0.2,-0.77149,0.00017,16.65465]
[1780294954313,32.27,73139.88,0.2,-0.77231,0.00017,16.61964]
[1780294955320,32.27,73133.64,0.2,-0.77337,0.00017,16.57479]
[1780294957473,32.27,73132.86,0.2,-0.7735,0.00017,16.56936]
[1780294958975,32.27,73131.74,0.2,-0.77367,0.00017,16.56179]
[1780294963376,32.28,73135.77,0.2,-0.77297,0.00017,16.59161]
[1780294964982,32.28,73135.77,0.2,-0.77297,0.00017,16.59161]
[1780294965389,32.28,73136.2,0.2,-0.77289,0.00017,16.59508]
[1780294970424,32.28,73137.98,0.2,-0.77255,0.00017,16.60932]
[1780294975459,32.29,73139.09,0.2,-0.77234,0.00017,16.61837]
[1780294980495,32.29,73138.45,0.2,-0.77242,0.00017,16.61478]
[1780294982509,32.29,73135.25,0.2,-0.77296,0.00017,16.59214]
[1780294987544,32.3,73133.59,0.2,-0.77321,0.00017,16.58135]
[1780294992579,32.3,73131.09,0.2,-0.7736,0.00017,16.56458]
[1780294996607,32.3,73127.57,0.2,-0.77417,0.00017,16.54022]
[1780294999628,32.31,73123.38,0.2,-0.77487,0.00017,16.51042]
[1780295001651,32.31,73111.07,0.2,-0.77693,0.00017,16.42143]
[1780295002911,32.31,73111.07,0.2,-0.77693,0.00017,16.42143]
[1780295003009,32.31,73111.07,0.2,-0.77693,0.00017,16.42143]
[1780295003089,32.32,73087.92,0.2,-0.78073,0.00017,16.25575]
[1780295003878,32.32,73087.92,0.2,-0.78073,0.00017,16.25575]
[1780295003979,32.32,73095.73,0.2,-0.77942,0.00017,16.3131]
[1780295004665,32.32,73110.35,0.2,-0.77697,0.00017,16.4199]
[1780295005630,32.32,73110.35,0.2,-0.77697,0.00017,16.4199]
[1780295005672,32.32,73128.21,0.2,-0.77395,0.00017,16.54966]
[1780295006173,32.32,73128.21,0.2,-0.77395,0.00017,16.54966]
[1780295006477,32.32,73128.21,0.2,-0.77395,0.00017,16.54966]
[1780295006679,32.32,73144.43,0.2,-0.77119,0.00017,16.6669]
[1780295007686,32.32,73150.72,0.2,-0.77011,0.00017,16.71231]
[1780295009051,32.32,73150.72,0.2,-0.77011,0.00017,16.71231]
[1780295009075,32.32,73152.82,0.2,-0.76974,0.00017,16.72757]
[1780295009644,32.32,73152.82,0.2,-0.76974,0.00017,16.72757]
[1780295009721,32.32,73152.82,0.2,-0.76974,0.00017,16.72757]
[1780295009983,32.32,73152.82,0.2,-0.76974,0.00017,16.72757]
[1780295009997,32.32,73152.67,0.2,-0.76976,0.00017,16.72681]
[1780295010221,32.32,73152.67,0.2,-0.76976,0.00017,16.72681]
[1780295010650,32.32,73152.67,0.2,-0.76976,0.00017,16.72681]
[1780295010708,32.32,73152.36,0.2,-0.76981,0.00017,16.72479]
[1780295011223,32.32,73152.36,0.2,-0.76981,0.00017,16.72479]
[1780295014971,32.33,73149.91,0.2,-0.77025,0.00017,16.70348]
[1780295015073,32.33,73143.08,0.2,-0.77141,0.00017,16.65468]
[1780295015410,32.33,73143.08,0.2,-0.77141,0.00017,16.65468]
[1780295015462,32.33,73143.08,0.2,-0.77141,0.00017,16.65468]
[1780295015714,32.33,73143.08,0.2,-0.77141,0.00017,16.65468]
[1780295015743,32.33,73138.06,0.2,-0.77225,0.00017,16.61887]
[1780295016221,32.33,73138.06,0.2,-0.77225,0.00017,16.61887]
[1780295016750,32.33,73132.46,0.2,-0.7732,0.00017,16.57886]
[1780295019133,32.33,73130.5,0.2,-0.77352,0.00017,16.5651]
[1780295019264,32.33,73129.68,0.2,-0.77365,0.00017,16.55958]
[1780295019771,32.33,73124.61,0.2,-0.7745,0.00017,16.52324]
[1780295020778,32.35,73120.83,0.2,-0.77503,0.00017,16.50032]
[1780295025813,32.35,73120.46,0.2,-0.77505,0.00017,16.49932]
[1780295030848,32.36,73121.71,0.2,-0.77481,0.00017,16.50958]
[1780295034876,32.36,73117.13,0.2,-0.77554,0.00017,16.47808]
[1780295035883,32.36,73111.5,0.2,-0.77648,0.00017,16.4378]
[1780295036890,32.37,73105.34,0.2,-0.7775,0.00017,16.39339]
[1780295038904,32.37,73101.53,0.2,-0.77813,0.00017,16.36635]
[1780295040921,32.37,73090.22,0.2,-0.78,0.00017,16.28476]
[1780295041935,32.38,73084.36,0.2,-0.78087,0.00017,16.24639]
[1780295042968,32.4,73074.89,0.2,-0.78232,0.00017,16.18203]
[1780295043963,32.4,73060.34,0.2,-0.78471,0.00016,16.07593]
[1780295044960,32.4,73064.04,0.2,-0.78409,0.00016,16.10357]
[1780295045969,32.4,73074.04,0.2,-0.78243,0.00017,16.17725]
[1780295046828,32.4,73074.04,0.2,-0.78243,0.00017,16.17725]
[1780295046976,32.4,73081.33,0.2,-0.78122,0.00017,16.23089]
[1780295047983,32.41,73084.86,0.2,-0.78062,0.00017,16.25697]
[1780295048990,32.41,73095.6,0.2,-0.77883,0.00017,16.33543]
[1780295049997,32.41,73097.11,0.2,-0.77857,0.00017,16.34663]
[1780295050736,32.41,73097.11,0.2,-0.77857,0.00017,16.34663]
[1780295051004,32.41,73094.18,0.2,-0.77901,0.00017,16.32761]
[1780295054026,32.44,73098.52,0.2,-0.77808,0.00017,16.36752]
[1780295058057,32.48,73101.39,0.2,-0.77731,0.00017,16.40076]
[1780295063092,32.49,73098.4,0.2,-0.77777,0.00017,16.38079]
[1780295069134,32.5,73097.26,0.2,-0.77786,0.00017,16.37684]
[1780295070144,32.5,73093.16,0.2,-0.77853,0.00017,16.34748]
[1780295073165,32.52,73110.15,0.2,-0.77561,0.00017,16.47117]
[1780295074172,32.52,73118.0,0.2,-0.77428,0.00017,16.52807]
[1780295075179,32.52,73121.13,0.2,-0.77374,0.00017,16.55092]
[1780295076663,32.53,73120.6,0.2,-0.77382,0.00017,16.54747]
[1780295079207,32.54,73128.06,0.2,-0.77246,0.00017,16.60546]
[1780295082731,32.55,73129.04,0.2,-0.77222,0.00017,16.61551]
[1780295087263,32.57,73136.65,0.2,-0.7708,0.00017,16.67515]
[1780295092298,32.57,73141.8,0.2,-0.76991,0.00017,16.71277]
[1780295093305,32.57,73145.43,0.2,-0.76929,0.00017,16.73873]
[1780295098340,32.58,73142.82,0.2,-0.7697,0.00017,16.72145]
[1780295101361,32.58,73137.88,0.2,-0.77052,0.00017,16.68707]
[1780295102368,32.58,73134.67,0.2,-0.77105,0.00017,16.6645]
[1780295103381,32.58,73128.11,0.2,-0.77215,0.00017,16.61802]
[1780295104386,32.58,73115.13,0.2,-0.77433,0.00017,16.52521]
[1780295105393,32.58,73111.24,0.2,-0.77498,0.00017,16.49755]
[1780295106400,32.59,73108.4,0.2,-0.77544,0.00017,16.47752]
[1780295108415,32.59,73104.61,0.2,-0.77606,0.00017,16.4511]
[1780295111436,32.59,73102.01,0.2,-0.77647,0.00017,16.43334]
[1780295112444,32.59,73096.84,0.2,-0.77732,0.00017,16.39645]
[1780295113451,32.59,73093.99,0.2,-0.77779,0.00017,16.37625]
[1780295114458,32.59,73090.93,0.2,-0.77829,0.00017,16.35456]
[1780295116472,32.6,73096.26,0.2,-0.77738,0.00017,16.39381]
[1780295117479,32.6,73105.63,0.2,-0.77581,0.00017,16.46153]
[1780295119493,32.6,73108.24,0.2,-0.77536,0.00017,16.48088]
[1780295121507,32.6,73105.09,0.2,-0.77587,0.00017,16.45884]
[1780295126543,32.64,73103.15,0.2,-0.77596,0.00017,16.45491]
[1780295131578,32.67,73100.27,0.2,-0.77623,0.00017,16.44]
[1780295134599,32.67,73094.59,0.2,-0.77715,0.00017,16.40048]
[1780295137746,32.68,73092.52,0.2,-0.77747,0.00017,16.3865]
[1780295137786,32.68,73092.52,0.2,-0.77747,0.00017,16.3865]
[1780295137874,32.68,73087.71,0.2,-0.77825,0.00017,16.3524]
[1780295138878,32.68,73087.71,0.2,-0.77825,0.00017,16.3524]
[1780295139277,32.68,73087.71,0.2,-0.77825,0.00017,16.3524]
[1780295138956,32.68,73086.89,0.2,-0.77838,0.00017,16.34692]
[1780295139316,32.68,73086.89,0.2,-0.77838,0.00017,16.34692]
[1780295139647,32.68,73093.73,0.2,-0.77724,0.00017,16.39656]
[1780295140945,32.68,73093.73,0.2,-0.77724,0.00017,16.39656]
[1780295140969,32.68,73097.23,0.2,-0.77664,0.00017,16.4222]
[1780295141485,32.68,73097.23,0.2,-0.77664,0.00017,16.4222]
[1780295141720,32.68,73097.23,0.2,-0.77664,0.00017,16.4222]
[1780295141800,32.68,73102.54,0.2,-0.77575,0.00017,16.46077]
[1780295142364,32.68,73102.54,0.2,-0.77575,0.00017,16.46077]
[1780295142470,32.68,73102.54,0.2,-0.77575,0.00017,16.46077]
[1780295142841,32.68,73102.54,0.2,-0.77575,0.00017,16.46077]
[1780295142842,32.69,73106.78,0.2,-0.77503,0.00017,16.49156]
[1780295143675,32.69,73110.5,0.2,-0.7744,0.00017,16.51844]
[1780295144982,32.69,73110.5,0.2,-0.7744,0.00017,16.51844]
[1780295147214,32.69,73113.14,0.2,-0.77394,0.00017,16.53803]
[1780295148173,32.69,73113.14,0.2,-0.77394,0.00017,16.53803]
[1780295148224,32.69,73113.14,0.2,-0.77394,0.00017,16.53803]
[1780295148224,32.69,73116.67,0.2,-0.77335,0.00017,16.56344]
[1780295148575,32.69,73116.67,0.2,-0.77335,0.00017,16.56344]
[1780295148980,32.69,73116.67,0.2,-0.77335,0.00017,16.56344]
[1780295149077,32.69,73116.58,0.2,-0.77336,0.00017,16.56298]
[1780295150724,32.69,73117.06,0.2,-0.77327,0.00017,16.56677]
[1780295151731,32.69,73117.91,0.2,-0.77312,0.00017,16.57301]
[1780295152738,32.69,73117.34,0.2,-0.77321,0.00017,16.56912]
[1780295154016,32.69,73117.34,0.2,-0.77321,0.00017,16.56912]
[1780295154068,32.69,73117.34,0.2,-0.77321,0.00017,16.56912]
[1780295154081,32.69,73115.49,0.2,-0.77352,0.00017,16.55611]
[1780295154985,32.69,73115.49,0.2,-0.77352,0.00017,16.55611]
[1780295155083,32.69,73113.58,0.2,-0.77383,0.00017,16.54267]
[1780295155759,32.7,73109.83,0.2,-0.77441,0.00017,16.51801]
[1780295160795,32.72,73107.87,0.2,-0.7746,0.00017,16.50956]
[1780295162809,32.73,73105.02,0.2,-0.77501,0.00017,16.49193]
[1780295168851,32.74,73105.25,0.2,-0.77493,0.00017,16.49547]
[1780295174234,32.74,73105.6,0.2,-0.77483,0.00017,16.49954]
[1780295174892,32.74,73097.39,0.2,-0.77618,0.00017,16.44162]
[1780295176979,32.75,73096.79,0.2,-0.77627,0.00017,16.43778]
[1780295177067,32.75,73098.24,0.2,-0.77602,0.00017,16.44862]
[1780295181086,32.75,73104.45,0.2,-0.77495,0.00017,16.49438]
[1780295184963,32.75,73101.6,0.2,-0.7754,0.00017,16.47505]
[1780295187984,32.76,73097.99,0.2,-0.77597,0.00017,16.45033]
[1780295192018,32.76,73093.03,0.2,-0.77681,0.00017,16.41161]
[1780295194389,32.77,73091.62,0.2,-0.77702,0.00017,16.40233]
[1780295194470,32.77,73091.62,0.2,-0.77702,0.00017,16.40233]
[1780295194833,32.77,73091.62,0.2,-0.77702,0.00017,16.40233]
[1780295195048,32.77,73091.07,0.2,-0.7771,0.00017,16.39887]
[1780295196981,32.77,73092.43,0.2,-0.77686,0.00017,16.40909]
[1780295197062,32.77,73084.01,0.2,-0.77825,0.00017,16.34917]
[1780295198069,32.77,73078.42,0.2,-0.77916,0.00016,16.30941]
[1780295200083,32.8,73083.86,0.2,-0.77806,0.00017,16.35702]
[1780295205118,32.81,73084.72,0.2,-0.77788,0.00017,16.36491]
[1780295206125,32.81,73090.36,0.2,-0.77693,0.00017,16.4058]
[1780295211160,32.81,73094.44,0.2,-0.7762,0.00017,16.43716]
[1780295213174,32.83,73097.31,0.2,-0.77559,0.00017,16.46321]
[1780295215188,32.85,73094.51,0.2,-0.77593,0.00017,16.44862]
[1780295220223,32.87,73093.44,0.2,-0.77595,0.00017,16.4477]
[1780295225258,32.91,73093.63,0.2,-0.77565,0.00017,16.46022]
[1780295231300,32.96,73094.69,0.2,-0.77511,0.00017,16.48282]
[1780295236335,32.98,73106.71,0.2,-0.77297,0.00017,16.5741]
[1780295237342,32.98,73111.36,0.2,-0.77219,0.00017,16.60727]
[1780295238349,32.99,73110.49,0.2,-0.77232,0.00017,16.60142]
[1780295239356,32.99,73110.93,0.2,-0.77224,0.00017,16.60482]
[1780295240363,32.99,73110.87,0.2,-0.77225,0.00017,16.60469]
[1780295243384,32.99,73112.69,0.2,-0.77193,0.00017,16.61818]
[1780295244390,32.99,73114.22,0.2,-0.77166,0.00017,16.62925]
[1780295246406,32.99,73115.0,0.2,-0.77152,0.00017,16.6353]
[1780295247413,32.99,73117.26,0.2,-0.77114,0.00017,16.6515]
[1780295248420,32.99,73118.06,0.2,-0.771,0.00017,16.65738]
[1780295249427,33.0,73118.62,0.2,-0.7709,0.00017,16.66157]
[1780295252448,33.0,73119.35,0.2,-0.7708,0.00017,16.66303]
[1780295254257,33.0,73119.35,0.2,-0.7708,0.00017,16.66303]
[1780295254978,33.0,73119.36,0.2,-0.77078,0.00017,16.66357]
[1780295255337,33.0,73115.78,0.2,-0.77138,0.00017,16.63863]
[1780295255469,33.0,73114.06,0.2,-0.77166,0.00017,16.62651]
[1780295256476,33.0,73112.94,0.2,-0.77184,0.00017,16.61889]
[1780295257483,33.0,73112.34,0.2,-0.77194,0.00017,16.61494]
[1780295258490,33.0,73111.56,0.2,-0.77206,0.00017,16.60973]
[1780295259496,33.0,73111.07,0.2,-0.77213,0.00017,16.60656]
[1780295260504,33.01,73108.56,0.2,-0.77254,0.00017,16.58915]
[1780295262518,33.01,73104.79,0.2,-0.77315,0.00017,16.56317]
[1780295266546,33.01,73108.44,0.2,-0.77252,0.00017,16.58994]
[1780295268560,33.01,73105.74,0.2,-0.77296,0.00017,16.5714]
[1780295272986,33.02,73106.1,0.2,-0.77287,0.00017,16.57496]
[1780295273088,33.02,73106.29,0.2,-0.77283,0.00017,16.57697]
[1780295275609,33.02,73109.13,0.2,-0.77234,0.00017,16.59766]
[1780295276616,33.02,73112.58,0.2,-0.77176,0.00017,16.6223]
[1780295277623,33.02,73113.17,0.2,-0.77165,0.00017,16.62677]
[1780295278630,33.02,73116.68,0.2,-0.77106,0.00017,16.65176]
[1780295279637,33.02,73116.26,0.2,-0.77112,0.00017,16.64907]
[1780295280644,33.03,73116.86,0.2,-0.77102,0.00017,16.65354]
[1780295282658,33.03,73115.34,0.2,-0.77126,0.00017,16.64333]
[1780295283665,33.03,73113.35,0.2,-0.77158,0.00017,16.62957]
[1780295285065,33.03,73113.35,0.2,-0.77158,0.00017,16.62957]
[1780295285305,33.03,73117.46,0.2,-0.77089,0.00017,16.65901]
[1780295286194,33.03,73117.46,0.2,-0.77089,0.00017,16.65901]
[1780295286215,33.03,73118.04,0.2,-0.77078,0.00017,16.66332]
[1780295286686,33.03,73121.09,0.2,-0.77027,0.00017,16.68475]
[1780295287693,33.03,73126.61,0.2,-0.76935,0.00017,16.72372]
[1780295289336,33.03,73126.61,0.2,-0.76935,0.00017,16.72372]
[1780295289424,33.03,73126.26,0.2,-0.7694,0.00017,16.72162]
[1780295289472,33.03,73126.26,0.2,-0.7694,0.00017,16.72162]
[1780295289683,33.03,73126.26,0.2,-0.7694,0.00017,16.72162]
[1780295290306,33.03,73126.26,0.2,-0.7694,0.00017,16.72162]
[1780295290407,33.03,73128.16,0.2,-0.76907,0.00017,16.7351]
[1780295290714,33.03,73127.56,0.2,-0.76917,0.00017,16.73089]
[1780295291721,33.03,73123.44,0.2,-0.76986,0.00017,16.70214]
[1780295293399,33.04,73121.84,0.2,-0.77012,0.00017,16.69125]
[1780295293735,33.04,73121.35,0.2,-0.7702,0.00017,16.68781]
[1780295294742,33.04,73120.25,0.2,-0.77038,0.00017,16.68029]
[1780295295749,33.04,73118.47,0.2,-0.77067,0.00017,16.6682]
[1780295296756,33.04,73116.8,0.2,-0.77094,0.00017,16.65669]
[1780295297763,33.04,73116.42,0.2,-0.771,0.00017,16.65426]
[1780295300784,33.04,73116.83,0.2,-0.77091,0.00017,16.65787]
[1780295303805,33.04,73117.2,0.2,-0.77083,0.00017,16.66118]
[1780295307448,33.05,73109.31,0.2,-0.77213,0.00017,16.60638]
[1780295308847,33.05,73107.4,0.2,-0.77244,0.00017,16.59328]
[1780295313882,33.05,73105.73,0.2,-0.77273,0.00017,16.57819]
[1780295319924,33.06,73106.48,0.2,-0.77257,0.00017,16.58471]
[1780295320931,33.06,73102.84,0.2,-0.77317,0.00017,16.55923]
[1780295322945,33.06,73100.1,0.2,-0.77361,0.00017,16.54036]
[1780295327980,33.06,73098.95,0.2,-0.77377,0.00017,16.53347]
[1780295331001,33.06,73094.66,0.2,-0.77448,0.00017,16.50352]
[1780295336037,33.07,73091.53,0.2,-0.77497,0.00017,16.48212]
[1780295341072,33.07,73093.86,0.2,-0.77457,0.00017,16.49943]
[1780295343086,33.07,73097.08,0.2,-0.77402,0.00017,16.52272]
[1780295348120,33.07,73094.76,0.2,-0.77438,0.00017,16.50759]
[1780295353156,33.08,73093.4,0.2,-0.77457,0.00017,16.49935]
[1780295356177,33.08,73098.25,0.2,-0.77375,0.00017,16.53443]
[1780295361212,33.09,73099.6,0.2,-0.7735,0.00017,16.54507]
[1780295363226,33.09,73096.86,0.2,-0.77394,0.00017,16.52616]
[1780295366247,33.09,73094.3,0.2,-0.77435,0.00017,16.50882]
[1780295371282,33.09,73094.36,0.2,-0.77434,0.00017,16.50611]
[1780295376317,33.1,73094.1,0.2,-0.77436,0.00017,16.50555]
[1780295381352,33.1,73094.81,0.2,-0.77421,0.00017,16.51196]
[1780295383366,33.11,73097.67,0.2,-0.77372,0.00017,16.53262]
[1780295388402,33.11,73097.62,0.2,-0.77369,0.00017,16.534]
[1780295393437,33.12,73096.73,0.2,-0.77379,0.00017,16.52945]
[1780295399479,33.12,73097.28,0.2,-0.77365,0.00017,16.53535]
[1780295402500,33.13,73101.55,0.2,-0.77293,0.00017,16.56629]
[1780295404514,33.13,73104.25,0.2,-0.77246,0.00017,16.58586]
[1780295406528,33.13,73106.9,0.2,-0.77201,0.00017,16.60501]
[1780295407535,33.13,73102.86,0.2,-0.77268,0.00017,16.57685]
[1780295409549,33.13,73097.42,0.2,-0.77357,0.00017,16.53888]
[1780295411563,33.13,73093.22,0.2,-0.77425,0.00017,16.5098]
[1780295416598,33.14,73091.33,0.2,-0.77453,0.00016,16.49756]
[1780295420631,33.14,73083.67,0.2,-0.77579,0.00016,16.44388]
[1780295421638,33.14,73077.83,0.2,-0.77674,0.00016,16.4027]
[1780295422872,33.14,73077.83,0.2,-0.77674,0.00016,16.4027]
[1780295422955,33.14,73068.05,0.2,-0.77834,0.00016,16.33355]
[1780295423656,33.14,73065.43,0.2,-0.77875,0.00016,16.31535]
[1780295424938,33.14,73065.43,0.2,-0.77875,0.00016,16.31535]
[1780295425000,33.14,73063.7,0.2,-0.77902,0.00016,16.30367]
[1780295426258,33.14,73063.7,0.2,-0.77902,0.00016,16.30367]
[1780295426428,33.14,73063.7,0.2,-0.77902,0.00016,16.30367]
[1780295426467,33.15,73062.19,0.2,-0.77926,0.00016,16.29313]
[1780295426858,33.15,73062.19,0.2,-0.77926,0.00016,16.29313]
[1780295426898,33.15,73053.0,0.2,-0.78076,0.00016,16.22769]
[1780295428257,33.15,73053.0,0.2,-0.78076,0.00016,16.22769]
[1780295428309,33.15,73053.0,0.2,-0.78076,0.00016,16.22769]
[1780295428358,33.15,73062.2,0.2,-0.77925,0.00016,16.29364]
[1780295428707,33.15,73068.88,0.2,-0.77816,0.00016,16.3411]
[1780295429714,33.15,73065.28,0.2,-0.77875,0.00016,16.31567]
[1780295430937,33.15,73065.28,0.2,-0.77875,0.00016,16.31567]
[1780295431331,33.15,73065.28,0.2,-0.77875,0.00016,16.31567]
[1780295431470,33.15,73065.28,0.2,-0.77875,0.00016,16.31567]
[1780295431542,33.15,73067.39,0.2,-0.77843,0.00016,16.32664]
[1780295432011,33.15,73067.39,0.2,-0.77843,0.00016,16.32664]
[1780295432225,33.15,73067.39,0.2,-0.77843,0.00016,16.32664]
[1780295432247,33.15,73071.65,0.2,-0.77773,0.00016,16.357]
[1780295432776,33.15,73071.65,0.2,-0.77773,0.00016,16.357]
[1780295433221,33.15,73071.65,0.2,-0.77773,0.00016,16.357]
[1780295433310,33.15,73071.27,0.2,-0.77779,0.00016,16.35443]
[1780295433742,33.15,73074.89,0.2,-0.7772,0.00016,16.3801]
[1780295434750,33.15,73078.32,0.2,-0.77663,0.00016,16.40457]
[1780295435900,33.15,73078.32,0.2,-0.77663,0.00016,16.40457]
[1780295435953,33.15,73078.32,0.2,-0.77663,0.00016,16.40457]
[1780295435984,33.15,73078.32,0.2,-0.77663,0.00016,16.40457]
[1780295438371,33.15,73081.36,0.2,-0.77612,0.00016,16.42668]
[1780295438422,33.15,73081.36,0.2,-0.77612,0.00016,16.42668]
[1780295438521,33.15,73081.26,0.2,-0.77612,0.00016,16.42662]
[1780295438679,33.15,73081.26,0.2,-0.77612,0.00016,16.42662]
[1780295438726,33.15,73081.26,0.2,-0.77612,0.00016,16.42662]
[1780295438929,33.15,73081.26,0.2,-0.77612,0.00016,16.42662]
[1780295438988,33.15,73081.26,0.2,-0.77612,0.00016,16.42662]
[1780295439094,33.15,73081.26,0.2,-0.77612,0.00016,16.42662]
[1780295439181,33.16,73081.57,0.2,-0.77606,0.00016,16.42913]
[1780295440807,33.16,73083.18,0.2,-0.7758,0.00016,16.44051]
[1780295440855,33.16,73083.18,0.2,-0.7758,0.00016,16.44051]
[1780295440983,33.16,73083.18,0.2,-0.7758,0.00016,16.44051]
[1780295442806,33.16,73086.15,0.2,-0.77529,0.00016,16.46241]
[1780295443815,33.16,73093.74,0.2,-0.77403,0.00017,16.51625]
[1780295444823,33.16,73097.16,0.2,-0.77346,0.00017,16.5406]
[1780295446081,33.16,73095.13,0.2,-0.77378,0.00017,16.5267]
[1780295446837,33.16,73090.07,0.2,-0.77462,0.00016,16.49104]
[1780295447844,33.16,73087.07,0.2,-0.77511,0.00016,16.46994]
[1780295449571,33.16,73087.07,0.2,-0.77511,0.00016,16.46994]
[1780295449622,33.16,73087.07,0.2,-0.77511,0.00016,16.46994]
[1780295449730,33.16,73087.05,0.2,-0.7751,0.00016,16.47031]
[1780295453534,33.17,73088.12,0.2,-0.77491,0.00016,16.47851]
[1780295453552,33.17,73088.12,0.2,-0.77491,0.00016,16.47851]
[1780295453721,33.17,73089.26,0.2,-0.7747,0.00016,16.48732]
[1780295455735,33.17,73088.09,0.2,-0.77489,0.00016,16.47945]
[1780295455978,33.17,73088.09,0.2,-0.77489,0.00016,16.47945]
[1780295456908,33.17,73081.38,0.2,-0.77597,0.00016,16.43284]
[1780295458480,33.17,73081.38,0.2,-0.77597,0.00016,16.43284]
[1780295458532,33.17,73081.38,0.2,-0.77597,0.00016,16.43284]
[1780295458724,33.17,73079.29,0.2,-0.7763,0.00016,16.41879]
[1780295460936,33.18,73072.82,0.2,-0.77734,0.00016,16.37368]
[1780295463957,33.18,73084.76,0.2,-0.77536,0.00016,16.4592]
[1780295466258,33.18,73087.32,0.2,-0.77493,0.00016,16.47761]
[1780295466309,33.18,73087.32,0.2,-0.77493,0.00016,16.47761]
[1780295466473,33.18,73087.32,0.2,-0.77493,0.00016,16.47761]
[1780295466572,33.18,73087.62,0.2,-0.77486,0.00016,16.48038]
[1780295467169,33.18,73087.62,0.2,-0.77486,0.00016,16.48038]
[1780295467221,33.18,73087.62,0.2,-0.77486,0.00016,16.48038]
[1780295467314,33.18,73087.62,0.2,-0.77486,0.00016,16.48038]
[1780295467475,33.18,73087.62,0.2,-0.77486,0.00016,16.48038]
[1780295467588,33.19,73090.33,0.2,-0.77441,0.00016,16.49986]
[1780295471652,33.19,73091.11,0.2,-0.77426,0.00016,16.50608]
[1780295471706,33.19,73092.81,0.2,-0.77396,0.00016,16.51878]
[1780295471724,33.19,73092.81,0.2,-0.77396,0.00016,16.51878]
[1780295474985,33.19,73089.62,0.2,-0.77447,0.00016,16.49701]
[1780295475037,33.19,73089.62,0.2,-0.77447,0.00016,16.49701]
[1780295475226,33.19,73089.62,0.2,-0.77447,0.00016,16.49701]
[1780295475256,33.2,73086.51,0.2,-0.77497,0.00016,16.47582]
[1780295478645,33.2,73086.36,0.2,-0.77497,0.00016,16.47555]
[1780295478697,33.2,73086.43,0.2,-0.77495,0.00016,16.47644]
[1780295478720,33.2,73086.43,0.2,-0.77495,0.00016,16.47644]
[1780295482750,33.2,73087.11,0.2,-0.7748,0.00016,16.48279]
[1780295482792,33.2,73087.11,0.2,-0.7748,0.00016,16.48279]
[1780295482979,33.2,73087.11,0.2,-0.7748,0.00016,16.48279]
[1780295485117,33.21,73083.57,0.2,-0.77536,0.00016,16.45896]
[1780295486124,33.21,73081.0,0.2,-0.77577,0.00016,16.44124]
[1780295488138,33.21,73073.6,0.2,-0.77696,0.00016,16.38984]
[1780295489622,33.21,73073.6,0.2,-0.77696,0.00016,16.38984]
[1780295489623,33.21,73070.46,0.2,-0.77746,0.00016,16.36812]
[1780295489721,33.21,73070.46,0.2,-0.77746,0.00016,16.36812]
[1780295496196,33.22,73071.42,0.2,-0.77728,0.00016,16.37334]
[1780295497203,33.23,73078.14,0.2,-0.77616,0.00016,16.42131]
[1780295498210,33.23,73081.04,0.2,-0.77568,0.00016,16.44221]
[1780295499573,33.23,73081.04,0.2,-0.77568,0.00016,16.44221]
[1780295499624,33.23,73081.04,0.2,-0.77568,0.00016,16.44221]
[1780295499722,33.23,73081.98,0.2,-0.77551,0.00016,16.44925]
[1780295503131,33.23,73083.88,0.2,-0.77517,0.00016,16.46386]
[1780295503154,33.23,73083.88,0.2,-0.77517,0.00016,16.46386]
[1780295503228,33.23,73083.88,0.2,-0.77517,0.00016,16.46386]
[1780295508095,33.24,73086.2,0.2,-0.77474,0.00016,16.48217]
[1780295508149,33.24,73086.2,0.2,-0.77474,0.00016,16.48217]
[1780295508223,33.24,73086.2,0.2,-0.77474,0.00016,16.48217]
[1780295510294,33.24,73088.83,0.2,-0.77428,0.00016,16.50181]
[1780295510888,33.24,73088.83,0.2,-0.77428,0.00016,16.50181]
[1780295510976,33.24,73088.83,0.2,-0.77428,0.00016,16.50181]
[1780295514117,33.25,73089.39,0.2,-0.77417,0.00016,16.50682]
[1780295514169,33.25,73089.39,0.2,-0.77417,0.00016,16.50682]
[1780295514220,33.25,73089.39,0.2,-0.77417,0.00016,16.50682]
[1780295514472,33.25,73089.39,0.2,-0.77417,0.00016,16.50682]
[1780295517681,33.25,73090.2,0.2,-0.77401,0.00016,16.51359]
[1780295517725,33.25,73091.97,0.2,-0.77371,0.00016,16.52638]
[1780295517730,33.25,73091.97,0.2,-0.77371,0.00016,16.52638]
[1780295518374,33.25,73091.97,0.2,-0.77371,0.00016,16.52638]
[1780295518426,33.25,73091.97,0.2,-0.77371,0.00016,16.52638]
[1780295518472,33.25,73091.97,0.2,-0.77371,0.00016,16.52638]
[1780295520855,33.26,73094.97,0.2,-0.77319,0.00016,16.54842]
[1780295520977,33.26,73094.97,0.2,-0.77319,0.00016,16.54842]
[1780295524980,33.26,73096.62,0.2,-0.77288,0.00017,16.56128]
[1780295525032,33.26,73096.62,0.2,-0.77288,0.00017,16.56128]
[1780295525225,33.26,73096.62,0.2,-0.77288,0.00017,16.56128]
[1780295529427,33.27,73101.0,0.2,-0.77212,0.00017,16.59346]
[1780295531505,33.27,73102.22,0.2,-0.77192,0.00017,16.60227]
[1780295531551,33.27,73102.22,0.2,-0.77192,0.00017,16.60227]
[1780295531725,33.27,73102.7,0.2,-0.77183,0.00017,16.60589]
[1780295536567,33.27,73101.92,0.2,-0.77193,0.00017,16.60156]
[1780295539070,33.27,73101.72,0.2,-0.77195,0.00017,16.60093]
[1780295539121,33.27,73101.72,0.2,-0.77195,0.00017,16.60093]
[1780295539227,33.27,73101.72,0.2,-0.77195,0.00017,16.60093]
[1780295542610,33.28,73102.27,0.2,-0.77184,0.00017,16.60552]
[1780295542645,33.28,73102.27,0.2,-0.77184,0.00017,16.60552]
[1780295542727,33.28,73102.27,0.2,-0.77184,0.00017,16.60552]
[1780295543525,33.28,73112.44,0.2,-0.77014,0.00017,16.67715]
[1780295544532,33.28,73114.34,0.2,-0.76981,0.00017,16.69068]
[1780295545775,33.28,73115.04,0.2,-0.76969,0.00017,16.69582]
[1780295545823,33.28,73115.04,0.2,-0.76969,0.00017,16.69582]
[1780295545974,33.28,73115.04,0.2,-0.76969,0.00017,16.69582]
[1780295548179,33.28,73115.14,0.2,-0.76967,0.00017,16.6968]
[1780295548221,33.28,73115.14,0.2,-0.76967,0.00017,16.6968]
[1780295552699,33.28,73118.05,0.2,-0.76921,0.00017,16.71318]
[1780295552723,33.28,73118.05,0.2,-0.76921,0.00017,16.71318]
[1780295552751,33.28,73118.64,0.2,-0.76911,0.00017,16.71741]
[1780295557414,33.29,73116.82,0.2,-0.7694,0.00017,16.70524]
[1780295557473,33.29,73116.82,0.2,-0.7694,0.00017,16.70524]
[1780295558878,33.29,73115.51,0.2,-0.76961,0.00017,16.69639]
[1780295558930,33.29,73115.51,0.2,-0.76961,0.00017,16.69639]
[1780295558987,33.29,73115.51,0.2,-0.76961,0.00017,16.69639]
[1780295561259,33.29,73115.32,0.2,-0.76963,0.00017,16.69535]
[1780295561471,33.29,73115.32,0.2,-0.76963,0.00017,16.69535]
[1780295565564,33.29,73117.43,0.2,-0.76927,0.00017,16.71062]
[1780295565617,33.29,73117.43,0.2,-0.76927,0.00017,16.71062]
[1780295565726,33.29,73117.43,0.2,-0.76927,0.00017,16.71062]
[1780295567217,33.29,73117.84,0.2,-0.76919,0.00017,16.71374]
[1780295567474,33.29,73117.84,0.2,-0.76919,0.00017,16.71374]
[1780295568702,33.29,73115.03,0.2,-0.76966,0.00017,16.69443]
[1780295570717,33.29,73111.12,0.2,-0.7703,0.00017,16.6675]
[1780295571333,33.29,73111.12,0.2,-0.7703,0.00017,16.6675]
[1780295571384,33.29,73111.12,0.2,-0.7703,0.00017,16.6675]
[1780295571473,33.29,73111.12,0.2,-0.7703,0.00017,16.6675]
[1780295576758,33.3,73110.1,0.2,-0.77044,0.00017,16.66148]
[1780295578935,33.3,73112.66,0.2,-0.77001,0.00017,16.6795]
[1780295578993,33.3,73112.66,0.2,-0.77001,0.00017,16.6795]
[1780295579779,33.3,73117.87,0.2,-0.76914,0.00017,16.7161]
[1780295580832,33.3,73117.87,0.2,-0.76914,0.00017,16.7161]
[1780295580985,33.3,73117.87,0.2,-0.76914,0.00017,16.7161]
[1780295581793,33.3,73108.04,0.2,-0.77076,0.00017,16.6479]
[1780295582800,33.3,73104.01,0.2,-0.77142,0.00017,16.61998]
[1780295585821,33.3,73100.66,0.2,-0.77195,0.00017,16.59766]
[1780295587744,33.3,73100.66,0.2,-0.77195,0.00017,16.59766]
[1780295587796,33.3,73100.66,0.2,-0.77195,0.00017,16.59766]
[1780295587973,33.3,73100.66,0.2,-0.77195,0.00017,16.59766]
[1780295593877,33.31,73117.76,0.2,-0.76904,0.00017,16.7198]
[1780295595327,33.31,73117.76,0.2,-0.76904,0.00017,16.7198]
[1780295595379,33.31,73117.76,0.2,-0.76904,0.00017,16.7198]
[1780295595430,33.31,73117.76,0.2,-0.76904,0.00017,16.7198]
[1780295595474,33.31,73117.76,0.2,-0.76904,0.00017,16.7198]
[1780295595531,33.32,73121.0,0.2,-0.7685,0.00017,16.7426]
[1780295595937,33.32,73121.0,0.2,-0.7685,0.00017,16.7426]
[1780295595982,33.32,73121.0,0.2,-0.7685,0.00017,16.7426]
[1780295596745,33.32,73121.0,0.2,-0.7685,0.00017,16.7426]
[1780295596796,33.32,73121.69,0.2,-0.76838,0.00017,16.74747]
[1780295598984,33.32,73124.11,0.2,-0.76798,0.00017,16.76432]
[1780295599922,33.32,73131.44,0.2,-0.76675,0.00017,16.8152]
[1780295600928,33.32,73139.86,0.2,-0.76534,0.00017,16.87351]
[1780295602578,33.32,73141.43,0.2,-0.76507,0.00017,16.88453]
[1780295603949,33.32,73135.45,0.2,-0.76607,0.00017,16.84341]
[1780295606737,33.32,73133.87,0.2,-0.76633,0.00017,16.83265]
[1780295606789,33.32,73133.87,0.2,-0.76633,0.00017,16.83265]
[1780295606791,33.32,73133.87,0.2,-0.76633,0.00017,16.83265]
[1780295606982,33.32,73133.69,0.2,-0.76636,0.00017,16.83149]
[1780295608988,33.32,73127.01,0.2,-0.76746,0.00017,16.78554]
[1780295611355,33.32,73124.85,0.2,-0.76786,0.00017,16.7662]
[1780295612006,33.32,73124.85,0.2,-0.76786,0.00017,16.7662]
[1780295612471,33.32,73124.85,0.2,-0.76786,0.00017,16.7662]
[1780295612523,33.32,73124.85,0.2,-0.76786,0.00017,16.7662]
[1780295612723,33.32,73124.85,0.2,-0.76786,0.00017,16.7662]
[1780295612733,33.32,73124.19,0.2,-0.76797,0.00017,16.76166]
[1780295617975,33.32,73124.85,0.2,-0.76786,0.00017,16.76639]
[1780295618054,33.32,73124.57,0.2,-0.7679,0.00017,16.76448]
[1780295619590,33.32,73124.57,0.2,-0.7679,0.00017,16.76448]
[1780295619642,33.32,73124.57,0.2,-0.7679,0.00017,16.76448]
[1780295619723,33.32,73124.57,0.2,-0.7679,0.00017,16.76448]
[1780295622082,33.32,73120.6,0.2,-0.76856,0.00017,16.73708]
[1780295623984,33.32,73119.09,0.2,-0.76881,0.00017,16.72677]
[1780295624096,33.32,73115.3,0.2,-0.76944,0.00017,16.70061]
[1780295625103,33.32,73111.54,0.2,-0.77006,0.00017,16.67452]
[1780295626561,33.32,73111.54,0.2,-0.77006,0.00017,16.67452]
[1780295626569,33.32,73111.54,0.2,-0.77006,0.00017,16.67452]
[1780295626721,33.32,73111.54,0.2,-0.77006,0.00017,16.67452]
[1780295631145,33.33,73106.48,0.2,-0.77087,0.00017,16.64022]
[1780295632152,33.33,73103.33,0.2,-0.77139,0.00017,16.61845]
[1780295633502,33.33,73103.33,0.2,-0.77139,0.00017,16.61845]
[1780295633554,33.33,73103.33,0.2,-0.77139,0.00017,16.61845]
[1780295633721,33.33,73103.33,0.2,-0.77139,0.00017,16.61845]
[1780295639200,33.33,73104.62,0.2,-0.77116,0.00017,16.62809]
[1780295641062,33.33,73104.02,0.2,-0.77125,0.00017,16.62409]
[1780295641114,33.33,73104.02,0.2,-0.77125,0.00017,16.62409]
[1780295641220,33.33,73104.02,0.2,-0.77125,0.00017,16.62409]
[1780295645033,33.33,73102.11,0.2,-0.77155,0.00017,16.6115]
[1780295650279,33.34,73104.99,0.2,-0.77104,0.00017,16.63327]
[1780295651286,33.34,73114.85,0.2,-0.7694,0.00017,16.70206]
[1780295652293,33.34,73117.98,0.2,-0.76887,0.00017,16.72389]
[1780295654308,33.34,73114.24,0.2,-0.76949,0.00017,16.69806]
[1780295659055,33.34,73114.88,0.2,-0.76938,0.00017,16.70294]
[1780295664378,33.34,73111.71,0.2,-0.76988,0.00017,16.68159]
[1780295669413,33.35,73111.58,0.2,-0.76989,0.00017,16.68134]
[1780295674448,33.35,73108.36,0.2,-0.77045,0.00017,16.65512]
[1780295676463,33.35,73104.12,0.2,-0.77115,0.00017,16.62569]
[1780295681501,33.35,73103.38,0.2,-0.77124,0.00017,16.62188]
[1780295682508,33.35,73097.97,0.2,-0.77213,0.00016,16.58434]
[1780295683258,33.35,73097.97,0.2,-0.77213,0.00016,16.58434]
[1780295689558,33.36,73096.56,0.2,-0.7723,0.00016,16.5767]
[1780295692584,33.36,73102.04,0.2,-0.77138,0.00017,16.6159]
[1780295696612,33.37,73104.73,0.2,-0.7709,0.00017,16.63575]
[1780295701647,33.37,73096.42,0.2,-0.77224,0.00016,16.57912]
[1780295703661,33.38,73094.25,0.2,-0.77259,0.00016,16.56464]
[1780295709513,33.38,73094.33,0.2,-0.77254,0.00016,16.56658]
[1780295714741,33.39,73092.61,0.2,-0.77277,0.00016,16.55656]
[1780295717762,33.39,73089.88,0.2,-0.77321,0.00016,16.53811]
[1780295720784,33.39,73086.69,0.2,-0.77371,0.00016,16.51652]
[1780295722797,33.39,73080.76,0.2,-0.77467,0.00016,16.47552]
[1780295725818,33.4,73078.01,0.2,-0.7751,0.00016,16.45716]
[1780295726825,33.4,73072.45,0.2,-0.776,0.00016,16.41847]
[1780295728839,33.4,73064.57,0.2,-0.77727,0.00016,16.36382]
[1780295729846,33.4,73059.73,0.2,-0.77805,0.00016,16.33017]
[1780295730853,33.4,73056.84,0.2,-0.77851,0.00016,16.31014]
[1780295733874,33.41,73062.49,0.2,-0.7776,0.00016,16.34661]
[1780295734881,33.41,73067.73,0.2,-0.77675,0.00016,16.38364]
[1780295737923,33.41,73071.0,0.2,-0.7762,0.00016,16.40703]
[1780295738933,33.41,73075.81,0.2,-0.77541,0.00016,16.44089]
[1780295739939,33.41,73079.67,0.2,-0.77478,0.00016,16.46802]
[1780295744974,33.41,73083.84,0.2,-0.77408,0.00016,16.49777]
[1780295748931,33.41,73086.14,0.2,-0.7737,0.00016,16.51411]
[1780295750009,33.41,73089.5,0.2,-0.77314,0.00016,16.53795]
[1780295752023,33.41,73084.05,0.2,-0.77403,0.00016,16.50008]
[1780295757058,33.42,73078.92,0.2,-0.77485,0.00016,16.46497]
[1780295758065,33.42,73075.63,0.2,-0.77538,0.00016,16.44212]
[1780295759072,33.42,73072.89,0.2,-0.77583,0.00016,16.42312]
[1780295761086,33.42,73066.54,0.2,-0.77685,0.00016,16.37904]
[1780295762093,33.42,73062.09,0.2,-0.77757,0.00016,16.34805]
[1780295767128,33.42,73061.99,0.2,-0.77756,0.00016,16.3483]
[1780295769142,33.43,73066.15,0.2,-0.77687,0.00016,16.37792]
[1780295774178,33.43,73065.13,0.2,-0.77702,0.00016,16.37149]
[1780295775185,33.43,73069.28,0.2,-0.77634,0.00016,16.4008]
[1780295777200,33.43,73076.05,0.2,-0.77523,0.00016,16.44854]
[1780295778207,33.43,73079.61,0.2,-0.77464,0.00016,16.47371]
[1780295779215,33.43,73084.18,0.2,-0.77389,0.00016,16.50586]
[1780295781228,33.43,73080.01,0.2,-0.77457,0.00016,16.47699]
[1780295782234,33.43,73077.3,0.2,-0.775,0.00016,16.45827]
[1780295785256,33.43,73074.17,0.2,-0.7755,0.00016,16.43689]
[1780295790291,33.44,73072.04,0.2,-0.77582,0.00016,16.42304]
[1780295795326,33.44,73070.92,0.2,-0.77602,0.00016,16.41184]
[1780295800361,33.44,73076.78,0.2,-0.77505,0.00016,16.45355]
[1780295801367,33.45,73082.01,0.2,-0.77419,0.00016,16.49034]
[1780295806403,33.45,73083.79,0.2,-0.77387,0.00016,16.50365]
[1780295810432,33.45,73079.97,0.2,-0.77449,0.00016,16.47756]
[1780295815467,33.45,73078.27,0.2,-0.77474,0.00016,16.46657]
[1780295821509,33.46,73076.56,0.2,-0.77499,0.00016,16.4557]
[1780295822515,33.46,73069.05,0.2,-0.77622,0.00016,16.40329]
[1780295824529,33.46,73064.95,0.2,-0.77687,0.00016,16.37506]
[1780295825537,33.46,73058.88,0.2,-0.77785,0.00016,16.3327]
[1780295826543,33.46,73055.32,0.2,-0.77842,0.00016,16.30798]
[1780295831579,33.47,73053.54,0.2,-0.77868,0.00016,16.29664]
[1780295833596,33.47,73049.72,0.2,-0.77929,0.00016,16.27022]
[1780295839047,33.47,73049.08,0.2,-0.77937,0.00016,16.2665]
[1780295844673,33.48,73041.1,0.2,-0.78061,0.00016,16.21231]
[1780295845680,33.48,73036.54,0.2,-0.78133,0.00016,16.18042]
[1780295848639,33.48,73035.14,0.2,-0.78154,0.00016,16.17111]
[1780295848690,33.48,73035.14,0.2,-0.78154,0.00016,16.17111]
[1780295848721,33.48,73035.14,0.2,-0.78154,0.00016,16.17111]
[1780295850715,33.48,73039.19,0.2,-0.78088,0.00016,16.20052]
[1780295855750,33.49,73039.23,0.2,-0.78087,0.00016,16.19802]
[1780295857764,33.49,73042.06,0.2,-0.7804,0.00016,16.21863]
[1780295861792,33.49,73044.55,0.2,-0.77998,0.00016,16.23699]
[1780295866827,33.5,73045.93,0.2,-0.77974,0.00016,16.24745]
[1780295867834,33.5,73050.15,0.2,-0.77905,0.00016,16.27743]
[1780295872874,33.5,73049.48,0.2,-0.77913,0.00016,16.27391]
[1780295873880,33.5,73057.42,0.2,-0.77784,0.00016,16.32995]
[1780295874887,33.5,73054.29,0.2,-0.77834,0.00016,16.30813]
[1780295879922,33.5,73054.46,0.2,-0.77829,0.00016,16.31031]
[1780295884957,33.51,73057.37,0.2,-0.7778,0.00016,16.33175]
[1780295886971,33.51,73062.57,0.2,-0.77695,0.00016,16.36856]
[1780295892009,33.51,73065.57,0.2,-0.77644,0.00016,16.39021]
[1780295893014,33.51,73073.91,0.2,-0.77508,0.00016,16.44866]
[1780295898049,33.51,73071.79,0.2,-0.77542,0.00016,16.43415]
[1780295902077,33.51,73065.86,0.2,-0.77638,0.00016,16.39301]
[1780295905098,33.52,73062.85,0.2,-0.77686,0.00016,16.37231]
[1780295907112,33.52,73059.23,0.2,-0.77744,0.00016,16.34723]
[1780295911140,33.52,73062.69,0.2,-0.7769,0.00016,16.36778]
[1780295916175,33.52,73063.41,0.2,-0.77677,0.00016,16.37357]
[1780295921210,33.52,73061.86,0.2,-0.777,0.00016,16.3635]
[1780295926245,33.53,73062.39,0.2,-0.77689,0.00016,16.36808]
[1780295931280,33.53,73061.27,0.2,-0.77705,0.00016,16.36113]
[1780295936316,33.53,73060.91,0.2,-0.77708,0.00016,16.35967]
[1780295941351,33.54,73052.76,0.2,-0.77837,0.00016,16.30407]
[1780295942360,33.54,73049.36,0.2,-0.77891,0.00016,16.2805]
[1780295944374,33.54,73048.73,0.2,-0.779,0.00016,16.27658]
[1780295949409,33.55,73048.36,0.2,-0.77903,0.00016,16.27531]
[1780295954445,33.55,73046.45,0.2,-0.7793,0.00016,16.26319]
[1780295957466,33.55,73042.9,0.2,-0.77986,0.00016,16.23902]
[1780295962501,33.56,73039.97,0.2,-0.78029,0.00016,16.22017]
[1780295963508,33.56,73036.08,0.2,-0.78091,0.00016,16.19278]
[1780295964264,33.56,73036.08,0.2,-0.78091,0.00016,16.19278]
[1780295964600,33.56,73028.96,0.2,-0.78205,0.00016,16.14288]
[1780295965522,33.56,73026.22,0.2,-0.78248,0.00016,16.12388]
[1780295966529,33.56,73026.52,0.2,-0.78242,0.00016,16.12655]
[1780295968224,33.56,73026.23,0.2,-0.78246,0.00016,16.12478]
[1780295968543,33.57,73025.36,0.2,-0.78259,0.00016,16.11893]
[1780295969282,33.57,73025.36,0.2,-0.78259,0.00016,16.11893]
[1780295969471,33.57,73025.36,0.2,-0.78259,0.00016,16.11893]
[1780295969911,33.57,73025.36,0.2,-0.78259,0.00016,16.11893]
[1780295969975,33.57,73025.36,0.2,-0.78259,0.00016,16.11893]
[1780295970012,33.57,73024.38,0.2,-0.78274,0.00016,16.11229]
[1780295970247,33.57,73024.38,0.2,-0.78274,0.00016,16.11229]
[1780295970473,33.57,73024.38,0.2,-0.78274,0.00016,16.11229]
[1780295970917,33.57,73024.38,0.2,-0.78274,0.00016,16.11229]
[1780295970973,33.57,73024.38,0.2,-0.78274,0.00016,16.11229]
[1780295971018,33.57,73024.0,0.2,-0.78283,0.00016,16.10547]
[1780295971253,33.57,73024.0,0.2,-0.78283,0.00016,16.10547]
[1780295971564,33.57,73023.75,0.2,-0.78286,0.00016,16.10401]
[1780295972571,33.57,73030.61,0.2,-0.78176,0.00016,16.15274]
[1780295974223,33.57,73032.8,0.2,-0.7814,0.00016,16.16843]
[1780295979621,33.58,73031.96,0.2,-0.78149,0.00016,16.16473]
[1780295982998,33.58,73031.86,0.2,-0.78148,0.00016,16.16479]
[1780295983097,33.58,73034.6,0.2,-0.78104,0.00016,16.18447]
[1780295983382,33.58,73034.6,0.2,-0.78104,0.00016,16.18447]
[1780295983649,33.58,73037.18,0.2,-0.78061,0.00016,16.20299]
[1780295984228,33.58,73037.18,0.2,-0.78061,0.00016,16.20299]
[1780295989260,33.59,73036.93,0.2,-0.78061,0.00016,16.2029]
[1780295989693,33.59,73042.42,0.2,-0.77972,0.00016,16.24183]
[1780295991708,33.59,73045.93,0.2,-0.77915,0.00016,16.26704]
[1780295992715,33.59,73050.03,0.2,-0.77848,0.00016,16.29606]
[1780295997752,33.6,73047.12,0.2,-0.77892,0.00016,16.27678]
[1780296001798,33.6,73041.25,0.2,-0.77984,0.00016,16.23652]
[1780296002791,33.6,73036.54,0.2,-0.78059,0.00016,16.20368]
[1780296007825,33.61,73037.28,0.2,-0.78044,0.00016,16.21052]
[1780296012860,33.61,73036.88,0.2,-0.78046,0.00016,16.20927]
[1780296017895,33.62,73037.09,0.2,-0.78039,0.00016,16.2123]
[1780296022930,33.62,73036.21,0.2,-0.7805,0.00016,16.20761]
[1780296024559,33.62,73035.47,0.2,-0.78061,0.00016,16.2027]
[1780296029979,33.63,73036.03,0.2,-0.78048,0.00016,16.20838]
[1780296035014,33.63,73030.72,0.2,-0.78134,0.00016,16.16808]
[1780296037028,33.63,73028.19,0.2,-0.78173,0.00016,16.15096]
[1780296039054,33.64,73032.93,0.2,-0.78095,0.00016,16.185]
[1780296043082,33.64,73036.46,0.2,-0.78036,0.00016,16.21102]
[1780296046103,33.64,73039.11,0.2,-0.77991,0.00016,16.23057]
[1780296051139,33.65,73037.58,0.2,-0.78011,0.00016,16.22176]
[1780296054160,33.65,73034.29,0.2,-0.78061,0.00016,16.19972]
[1780296058188,33.66,73030.55,0.2,-0.78118,0.00016,16.17459]
[1780296060202,33.66,73027.81,0.2,-0.78161,0.00016,16.15596]
[1780296062218,33.66,73025.24,0.2,-0.782,0.00016,16.13854]
[1780296067254,33.67,73025.05,0.2,-0.78199,0.00016,16.13888]
[1780296068223,33.67,73025.05,0.2,-0.78199,0.00016,16.13888]
[1780296068261,33.67,73024.11,0.2,-0.78213,0.00016,16.13259]
[1780296072289,33.67,73016.49,0.2,-0.78332,0.00016,16.08031]
[1780296077323,33.68,73023.71,0.2,-0.78212,0.00016,16.13315]
[1780296081352,33.69,73027.44,0.2,-0.78149,0.00016,16.16073]
[1780296082359,33.69,73031.37,0.2,-0.78085,0.00016,16.18876]
[1780296084373,33.69,73027.65,0.2,-0.78143,0.00016,16.16344]
[1780296086387,33.69,73030.87,0.2,-0.7809,0.00016,16.18668]
[1780296091422,33.7,73028.45,0.2,-0.78128,0.00016,16.16706]
[1780296094443,33.7,73025.87,0.2,-0.78168,0.00016,16.14986]
[1780296096457,33.7,73021.33,0.2,-0.78238,0.00016,16.11862]
[1780296101492,33.71,73019.47,0.2,-0.78264,0.00016,16.10738]
[1780296102499,33.71,73022.09,0.2,-0.78221,0.00016,16.12616]
[1780296103506,33.71,73029.35,0.2,-0.78104,0.00016,16.17751]
[1780296105520,33.71,73032.21,0.2,-0.78057,0.00016,16.19844]
[1780296108541,33.72,73029.14,0.2,-0.78103,0.00016,16.17805]
[1780296113576,33.72,73026.57,0.2,-0.7814,0.00016,16.16172]
[1780296118611,33.73,73027.39,0.2,-0.78124,0.00016,16.16893]
[1780296122639,33.73,73030.08,0.2,-0.78078,0.00016,16.18892]
[1780296125660,33.74,73033.2,0.2,-0.78026,0.00016,16.21178]
[1780296127674,33.74,73036.96,0.2,-0.77964,0.00016,16.23854]
[1780296132709,33.74,73030.67,0.2,-0.78061,0.00016,16.196]
[1780296133716,33.74,73027.54,0.2,-0.78111,0.00016,16.17431]
[1780296134723,33.74,73023.69,0.2,-0.78172,0.00016,16.14757]
[1780296138751,33.75,73021.0,0.2,-0.78212,0.00016,16.12995]
[1780296142779,33.75,73015.06,0.2,-0.78303,0.00016,16.0895]
[1780296147814,33.76,73015.13,0.2,-0.78298,0.00016,16.09187]
[1780296152174,33.76,73015.95,0.2,-0.78282,0.00016,16.09874]
[1780296157908,33.77,73016.23,0.2,-0.78276,0.00016,16.09881]
[1780296162944,33.78,73015.46,0.2,-0.78284,0.00016,16.09524]
[1780296165965,33.78,73012.43,0.2,-0.78329,0.00016,16.07509]
[1780296171002,33.79,73011.16,0.2,-0.78345,0.00016,16.06819]
[1780296175030,33.79,73008.14,0.2,-0.78389,0.00016,16.04858]
[1780296177044,33.8,73003.06,0.2,-0.78467,0.00016,16.01372]
[1780296178051,33.8,72998.93,0.2,-0.78531,0.00016,15.9851]
[1780296180075,33.8,73009.92,0.2,-0.78356,0.00016,16.06288]
[1780296181085,33.8,73018.66,0.2,-0.78217,0.00016,16.12449]
[1780296182097,33.8,73026.03,0.2,-0.78099,0.00016,16.17631]
[1780296185117,33.8,73020.1,0.2,-0.78193,0.00016,16.1352]
[1780296188138,33.8,73015.9,0.2,-0.78258,0.00016,16.10636]
[1780296189145,33.8,73012.93,0.2,-0.78304,0.00016,16.08575]
[1780296191159,33.81,73007.51,0.2,-0.7839,0.00016,16.04805]
[1780296191906,33.81,73007.51,0.2,-0.7839,0.00016,16.04805]
[1780296192165,33.81,73004.1,0.2,-0.78443,0.00016,16.02423]
[1780296194180,33.81,72999.54,0.2,-0.78514,0.00016,15.99252]
[1780296196194,33.81,72992.67,0.2,-0.78621,0.00016,15.9447]
[1780296197201,33.81,72987.19,0.2,-0.78707,0.00016,15.90631]
[1780296199215,33.81,72984.45,0.2,-0.78749,0.00016,15.88732]
[1780296201229,33.81,72981.56,0.2,-0.78793,0.00016,15.86718]
[1780296206265,33.81,72982.03,0.2,-0.78785,0.00016,15.87098]
[1780296207272,33.81,72986.44,0.2,-0.78716,0.00016,15.90222]
[1780296209286,33.82,72991.91,0.2,-0.78628,0.00016,15.94134]
[1780296211300,33.82,72996.33,0.2,-0.78562,0.00016,15.96863]
[1780296212307,33.82,72999.66,0.2,-0.78508,0.00016,15.99234]
[1780296213314,33.82,73004.08,0.2,-0.78438,0.00016,16.02366]
[1780296218349,33.82,73005.23,0.2,-0.78418,0.00016,16.03274]
[1780296221371,33.82,73009.46,0.2,-0.78349,0.00016,16.06306]
[1780296225399,33.83,73003.17,0.2,-0.78447,0.00016,16.01948]
[1780296230434,33.83,72999.39,0.2,-0.78504,0.00016,15.99399]
[1780296231441,33.83,72996.44,0.2,-0.7855,0.00016,15.97347]
[1780296232448,33.83,72992.3,0.2,-0.78615,0.00016,15.94458]
[1780296234462,33.83,72989.63,0.2,-0.78656,0.00016,15.92624]
[1780296237483,33.84,72984.04,0.2,-0.78742,0.00016,15.88736]
[1780296238490,33.84,72979.81,0.2,-0.78808,0.00016,15.85757]
[1780296239497,33.84,72971.4,0.2,-0.78939,0.00016,15.7982]
[1780296242519,33.84,72967.66,0.2,-0.78996,0.00016,15.77264]
[1780296244536,33.84,72957.15,0.2,-0.79157,0.00015,15.69879]
[1780296246566,33.84,72953.73,0.2,-0.79209,0.00015,15.67523]
[1780296247627,33.84,72953.73,0.2,-0.79209,0.00015,15.67523]
[1780296247664,33.84,72953.73,0.2,-0.79209,0.00015,15.67523]
[1780296247993,33.84,72953.73,0.2,-0.79209,0.00015,15.67523]
[1780296252608,33.85,72958.63,0.2,-0.7913,0.00016,15.71142]
[1780296257840,33.85,72956.97,0.2,-0.79154,0.00015,15.7002]
[1780296263685,33.85,72956.16,0.2,-0.79163,0.00015,15.69607]
[1780296266717,33.86,72943.22,0.2,-0.79361,0.00015,15.60495]
[1780296267900,33.86,72943.22,0.2,-0.79361,0.00015,15.60495]
[1780296268186,33.86,72943.22,0.2,-0.79361,0.00015,15.60495]
[1780296268280,33.86,72930.64,0.2,-0.79553,0.00015,15.51588]
[1780296268728,33.86,72924.01,0.2,-0.79654,0.00015,15.46857]
[1780296270379,33.86,72924.01,0.2,-0.79654,0.00015,15.46857]
[1780296270419,33.86,72920.91,0.2,-0.79701,0.00015,15.44688]
[1780296275789,33.86,72916.29,0.2,-0.79772,0.00015,15.41078]
[1780296280824,33.87,72916.36,0.2,-0.79767,0.00015,15.41294]
[1780296281830,33.87,72921.36,0.2,-0.7969,0.00015,15.44933]
[1780296283846,33.87,72927.14,0.2,-0.796,0.00015,15.49112]
[1780296285860,33.88,72923.27,0.2,-0.79658,0.00015,15.46397]
[1780296286867,33.88,72917.65,0.2,-0.79744,0.00015,15.42384]
[1780296287873,33.88,72915.39,0.2,-0.79777,0.00015,15.40828]
[1780296289977,33.88,72914.89,0.2,-0.79784,0.00015,15.40505]
[1780296290030,33.88,72914.89,0.2,-0.79784,0.00015,15.40505]
[1780296290226,33.88,72914.89,0.2,-0.79784,0.00015,15.40505]
[1780296292194,33.88,72914.83,0.2,-0.79784,0.00015,15.40531]
[1780296292222,33.88,72914.83,0.2,-0.79784,0.00015,15.40531]
[1780296292247,33.88,72914.83,0.2,-0.79784,0.00015,15.40531]
[1780296293638,33.88,72915.93,0.2,-0.79765,0.00015,15.41385]
[1780296293690,33.88,72915.93,0.2,-0.79765,0.00015,15.41385]
[1780296293720,33.88,72915.93,0.2,-0.79765,0.00015,15.41385]
[1780296293916,33.88,72915.32,0.2,-0.79774,0.00015,15.40982]
[1780296294776,33.88,72915.32,0.2,-0.79774,0.00015,15.40982]
[1780296294827,33.88,72915.32,0.2,-0.79774,0.00015,15.40982]
[1780296294977,33.88,72915.32,0.2,-0.79774,0.00015,15.40982]
[1780296295066,33.88,72920.0,0.2,-0.79702,0.00015,15.44358]
[1780296295722,33.88,72920.0,0.2,-0.79702,0.00015,15.44358]
[1780296295774,33.88,72920.0,0.2,-0.79702,0.00015,15.44358]
[1780296295979,33.88,72920.0,0.2,-0.79702,0.00015,15.44358]
[1780296296023,33.88,72920.0,0.2,-0.79702,0.00015,15.44358]
[1780296296220,33.88,72920.0,0.2,-0.79702,0.00015,15.44358]
[1780296296229,33.89,72923.71,0.2,-0.79645,0.00015,15.47035]
[1780296297918,33.89,72921.15,0.2,-0.79683,0.00015,15.45235]
[1780296297970,33.89,72921.15,0.2,-0.79683,0.00015,15.45235]
[1780296297975,33.89,72921.15,0.2,-0.79683,0.00015,15.45235]
[1780296298157,33.89,72921.15,0.2,-0.79683,0.00015,15.45235]
[1780296298205,33.89,72921.15,0.2,-0.79683,0.00015,15.45235]
[1780296298223,33.89,72921.15,0.2,-0.79683,0.00015,15.45235]
[1780296298252,33.89,72920.27,0.2,-0.79696,0.00015,15.44635]
[1780296300202,33.89,72918.6,0.2,-0.79721,0.00015,15.43473]
[1780296300221,33.89,72918.6,0.2,-0.79721,0.00015,15.43473]
[1780296302490,33.89,72918.62,0.2,-0.79719,0.00015,15.4355]
[1780296302542,33.89,72918.62,0.2,-0.79719,0.00015,15.4355]
[1780296302725,33.89,72919.1,0.2,-0.79711,0.00015,15.43924]
[1780296304745,33.89,72920.92,0.2,-0.79682,0.00015,15.45284]
[1780296304798,33.89,72920.92,0.2,-0.79682,0.00015,15.45284]
[1780296304829,33.89,72920.92,0.2,-0.79682,0.00015,15.45284]
[1780296304974,33.89,72920.92,0.2,-0.79682,0.00015,15.45284]
[1780296304993,33.89,72914.58,0.2,-0.79778,0.00015,15.40787]
[1780296306000,33.89,72907.34,0.2,-0.79887,0.00015,15.35647]
[1780296308016,33.9,72899.05,0.2,-0.80011,0.00015,15.29783]
[1780296312045,33.9,72903.49,0.2,-0.79941,0.00015,15.33099]
[1780296313250,33.9,72903.49,0.2,-0.79941,0.00015,15.33099]
[1780296313279,33.9,72903.49,0.2,-0.79941,0.00015,15.33099]
[1780296313472,33.9,72903.49,0.2,-0.79941,0.00015,15.33099]
[1780296317080,33.91,72910.99,0.2,-0.79822,0.00015,15.38675]
[1780296318203,33.91,72910.99,0.2,-0.79822,0.00015,15.38675]
[1780296318225,33.91,72910.99,0.2,-0.79822,0.00015,15.38675]
[1780296320867,33.91,72911.42,0.2,-0.79813,0.00015,15.39094]
[1780296320905,33.91,72911.42,0.2,-0.79813,0.00015,15.39094]
[1780296320976,33.91,72911.42,0.2,-0.79813,0.00015,15.39094]
[1780296321108,33.91,72911.17,0.2,-0.79816,0.00015,15.38951]
[1780296323474,33.91,72909.93,0.2,-0.79834,0.00015,15.38101]
[1780296323490,33.91,72909.93,0.2,-0.79834,0.00015,15.38101]
[1780296323531,33.91,72903.82,0.2,-0.79926,0.00015,15.3377]
[1780296323729,33.91,72903.82,0.2,-0.79926,0.00015,15.3377]
[1780296325102,33.92,72902.59,0.2,-0.79944,0.00015,15.32933]
[1780296325155,33.92,72902.59,0.2,-0.79944,0.00015,15.32933]
[1780296325223,33.92,72902.59,0.2,-0.79944,0.00015,15.32933]
[1780296325821,33.92,72901.31,0.2,-0.79962,0.00015,15.32061]
[1780296325873,33.92,72901.31,0.2,-0.79962,0.00015,15.32061]
[1780296325982,33.92,72901.31,0.2,-0.79962,0.00015,15.32061]
[1780296326143,33.92,72901.22,0.2,-0.79963,0.00015,15.32041]
[1780296326968,33.92,72901.22,0.2,-0.79963,0.00015,15.32041]
[1780296327034,33.92,72901.22,0.2,-0.79963,0.00015,15.32041]
[1780296327307,33.92,72901.22,0.2,-0.79963,0.00015,15.32041]
[1780296327336,33.92,72901.22,0.2,-0.79963,0.00015,15.32041]
[1780296327362,33.92,72896.58,0.2,-0.80032,0.00015,15.28765]
[1780296329165,33.92,72891.91,0.2,-0.801,0.00015,15.2552]
[1780296331114,33.92,72888.5,0.2,-0.80151,0.00015,15.23114]
[1780296332212,33.93,72875.11,0.2,-0.80354,0.00015,15.13141]
[1780296333219,33.93,72880.23,0.2,-0.80276,0.00015,15.16854]
[1780296334226,33.93,72884.31,0.2,-0.80214,0.00015,15.19828]
[1780296336241,33.93,72879.82,0.2,-0.8028,0.00015,15.16665]
[1780296338255,33.93,72874.41,0.2,-0.80359,0.00015,15.12859]
[1780296340270,33.94,72875.81,0.2,-0.80336,0.00015,15.13954]
[1780296342730,33.94,72874.87,0.2,-0.8035,0.00015,15.13315]
[1780296343303,33.94,72897.47,0.2,-0.8001,0.00015,15.29547]
[1780296344300,33.94,72902.04,0.2,-0.79939,0.00015,15.32895]
[1780296346616,33.94,72902.08,0.2,-0.79937,0.00015,15.32966]
[1780296346627,33.94,72916.53,0.2,-0.79717,0.00015,15.43337]
[1780296347321,33.94,72923.6,0.2,-0.79609,0.00015,15.48403]
[1780296348329,33.94,72933.84,0.2,-0.79451,0.00015,15.55709]
[1780296349336,33.95,72946.33,0.2,-0.79259,0.00015,15.64601]
[1780296350343,33.95,72954.66,0.2,-0.79129,0.00015,15.70533]
[1780296350796,33.95,72954.66,0.2,-0.79129,0.00015,15.70533]
[1780296351367,33.95,72959.44,0.2,-0.79054,0.00015,15.73953]
[1780296352361,33.95,72963.94,0.2,-0.78984,0.00016,15.77154]
[1780296354707,33.95,72964.33,0.2,-0.78977,0.00016,15.77466]
[1780296360419,33.95,72965.2,0.2,-0.78961,0.00016,15.78201]
[1780296362433,33.95,72972.92,0.2,-0.7884,0.00016,15.83685]
[1780296363440,33.96,72974.98,0.2,-0.78808,0.00016,15.85149]
[1780296364447,33.96,72969.59,0.2,-0.78891,0.00016,15.81362]
[1780296369495,33.96,72967.31,0.2,-0.78924,0.00016,15.79882]
[1780296370511,33.96,72980.46,0.2,-0.78718,0.00016,15.89172]
[1780296371518,33.96,72985.08,0.2,-0.78645,0.00016,15.92439]
[1780296372525,33.96,72990.92,0.2,-0.78553,0.00016,15.96554]
[1780296373538,33.96,72997.38,0.2,-0.78451,0.00016,16.01106]
[1780296378567,33.97,72995.38,0.2,-0.7848,0.00016,15.99806]
[1780296380581,33.97,72987.5,0.2,-0.78603,0.00016,15.94349]
[1780296381588,33.97,72982.59,0.2,-0.78679,0.00016,15.90929]
[1780296383602,33.97,72974.92,0.2,-0.78797,0.00016,15.85601]
[1780296385616,33.97,72972.56,0.2,-0.78833,0.00016,15.83991]
[1780296390010,33.98,72971.85,0.2,-0.78841,0.00016,15.83599]
[1780296390061,33.98,72971.85,0.2,-0.78841,0.00016,15.83599]
[1780296390221,33.98,72971.85,0.2,-0.78841,0.00016,15.83599]
[1780296391658,33.98,72975.1,0.2,-0.78794,0.00016,15.85495]
[1780296392665,33.98,72981.21,0.2,-0.78698,0.00016,15.89815]
[1780296393672,33.98,72985.09,0.2,-0.78636,0.00016,15.92558]
[1780296394679,33.98,72979.5,0.2,-0.78723,0.00016,15.88662]
[1780296395503,33.98,72979.5,0.2,-0.78723,0.00016,15.88662]
[1780296395555,33.98,72979.5,0.2,-0.78723,0.00016,15.88662]
[1780296395721,33.98,72978.99,0.2,-0.78731,0.00016,15.88324]
[1780296397097,33.98,72978.99,0.2,-0.78731,0.00016,15.88324]
[1780296397149,33.98,72978.99,0.2,-0.78731,0.00016,15.88324]
[1780296397221,33.98,72978.99,0.2,-0.78731,0.00016,15.88324]
[1780296399874,33.98,72978.05,0.2,-0.78744,0.00016,15.87742]
[1780296399880,33.98,72978.05,0.2,-0.78744,0.00016,15.87742]
[1780296399997,33.98,72978.05,0.2,-0.78744,0.00016,15.87742]
[1780296400099,33.98,72978.76,0.2,-0.78732,0.00016,15.88262]
[1780296402437,33.98,72978.76,0.2,-0.78732,0.00016,15.88262]
[1780296402440,33.98,72978.76,0.2,-0.78732,0.00016,15.88262]
[1780296402474,33.98,72978.76,0.2,-0.78732,0.00016,15.88262]
[1780296407770,33.99,72974.82,0.2,-0.78789,0.00016,15.85699]
[1780296409004,33.99,72974.82,0.2,-0.78789,0.00016,15.85699]
[1780296409248,33.99,72974.82,0.2,-0.78789,0.00016,15.85699]
[1780296409783,33.99,72966.3,0.2,-0.78921,0.00016,15.79722]
[1780296410791,33.99,72957.94,0.2,-0.7905,0.00015,15.73843]
[1780296411798,33.99,72950.74,0.2,-0.79161,0.00015,15.68782]
[1780296412805,33.99,72947.17,0.2,-0.79215,0.00015,15.66302]
[1780296415826,34.0,72943.15,0.2,-0.79275,0.00015,15.63525]
[1780296417091,34.0,72943.15,0.2,-0.79275,0.00015,15.63525]
[1780296417144,34.0,72943.15,0.2,-0.79275,0.00015,15.63525]
[1780296417227,34.0,72943.15,0.2,-0.79275,0.00015,15.63525]
[1780296419854,34.0,72947.53,0.2,-0.79206,0.00015,15.66719]
[1780296420861,34.0,72952.98,0.2,-0.79121,0.00015,15.70585]
[1780296422204,34.0,72952.98,0.2,-0.79121,0.00015,15.70585]
[1780296422221,34.0,72952.98,0.2,-0.79121,0.00015,15.70585]
[1780296422253,34.0,72952.98,0.2,-0.79121,0.00015,15.70585]
[1780296422381,34.0,72952.98,0.2,-0.79121,0.00015,15.70585]
[1780296422473,34.0,72952.98,0.2,-0.79121,0.00015,15.70585]
[1780296422527,34.0,72956.77,0.2,-0.79062,0.00015,15.73277]
[1780296423882,34.0,72945.9,0.2,-0.7923,0.00015,15.65606]
[1780296424899,34.0,72935.53,0.2,-0.79389,0.00015,15.58294]
[1780296425899,34.0,72928.18,0.2,-0.79501,0.00015,15.53103]
[1780296428339,34.0,72928.41,0.2,-0.79497,0.00015,15.53294]
[1780296428389,34.0,72928.41,0.2,-0.79497,0.00015,15.53294]
[1780296428477,34.0,72928.41,0.2,-0.79497,0.00015,15.53294]
[1780296429926,34.01,72924.81,0.2,-0.7955,0.00015,15.50801]
[1780296432948,34.01,72914.53,0.2,-0.79705,0.00015,15.43555]
[1780296433956,34.01,72908.84,0.2,-0.79791,0.00015,15.39533]
[1780296434963,34.01,72912.75,0.2,-0.79731,0.00015,15.4235]
[1780296435970,34.01,72917.82,0.2,-0.79654,0.00015,15.45972]
[1780296436933,34.01,72917.82,0.2,-0.79654,0.00015,15.45972]
[1780296436977,34.01,72917.82,0.2,-0.79654,0.00015,15.45972]
[1780296439518,34.01,72918.01,0.2,-0.7965,0.00015,15.46157]
[1780296439571,34.01,72918.01,0.2,-0.7965,0.00015,15.46157]
[1780296439723,34.01,72918.01,0.2,-0.7965,0.00015,15.46157]
[1780296439673,34.01,72918.05,0.2,-0.79648,0.00015,15.46236]
[1780296440726,34.01,72918.05,0.2,-0.79648,0.00015,15.46236]
[1780296445032,34.02,72921.76,0.2,-0.79589,0.00015,15.48991]
[1780296445930,34.02,72921.76,0.2,-0.79589,0.00015,15.48991]
[1780296445976,34.02,72921.76,0.2,-0.79589,0.00015,15.48991]
[1780296445981,34.02,72921.76,0.2,-0.79589,0.00015,15.48991]
[1780296446040,34.02,72921.8,0.2,-0.79588,0.00015,15.49041]
[1780296447617,34.02,72921.8,0.2,-0.79588,0.00015,15.49041]
[1780296447727,34.02,72921.8,0.2,-0.79588,0.00015,15.49041]
[1780296447869,34.02,72918.45,0.2,-0.79638,0.00015,15.46709]
[1780296450724,34.02,72914.05,0.2,-0.79704,0.00015,15.43607]
[1780296451092,34.02,72912.96,0.2,-0.7972,0.00015,15.42859]
[1780296451117,34.02,72912.96,0.2,-0.7972,0.00015,15.42859]
[1780296451171,34.02,72912.96,0.2,-0.7972,0.00015,15.42859]
[1780296451219,34.02,72911.04,0.2,-0.79753,0.00015,15.41074]
[1780296454500,34.02,72910.84,0.2,-0.79754,0.00015,15.40992]
[1780296454726,34.02,72910.84,0.2,-0.79754,0.00015,15.40992]
[1780296454562,34.03,72911.44,0.2,-0.79744,0.00015,15.41481]
[1780296455559,34.03,72911.44,0.2,-0.79744,0.00015,15.41481]
[1780296455640,34.03,72911.44,0.2,-0.79744,0.00015,15.41481]
[1780296455723,34.03,72911.44,0.2,-0.79744,0.00015,15.41481]
[1780296461145,34.03,72917.17,0.2,-0.79653,0.00015,15.45734]
[1780296462330,34.03,72917.17,0.2,-0.79653,0.00015,15.45734]
[1780296462380,34.03,72917.17,0.2,-0.79653,0.00015,15.45734]
[1780296462475,34.03,72917.17,0.2,-0.79653,0.00015,15.45734]
[1780296462564,34.03,72922.67,0.2,-0.79568,0.00015,15.4969]
[1780296463161,34.03,72916.33,0.2,-0.79665,0.00015,15.45188]
[1780296464527,34.03,72916.33,0.2,-0.79665,0.00015,15.45188]
[1780296464579,34.03,72916.33,0.2,-0.79665,0.00015,15.45188]
[1780296464722,34.03,72916.33,0.2,-0.79665,0.00015,15.45188]
[1780296464680,34.03,72915.31,0.2,-0.79679,0.00015,15.44507]
[1780296466182,34.03,72907.36,0.2,-0.79799,0.00015,15.38879]
[1780296468728,34.04,72907.42,0.2,-0.79798,0.00015,15.38949]
[1780296468777,34.04,72907.14,0.2,-0.79801,0.00015,15.38782]
[1780296468979,34.04,72907.14,0.2,-0.79801,0.00015,15.38782]
[1780296469265,34.04,72907.14,0.2,-0.79801,0.00015,15.38782]
[1780296469317,34.04,72907.14,0.2,-0.79801,0.00015,15.38782]
[1780296469471,34.04,72907.14,0.2,-0.79801,0.00015,15.38782]
[1780296469573,34.04,72909.47,0.2,-0.79764,0.00015,15.40503]
[1780296473960,34.04,72906.78,0.2,-0.79803,0.00015,15.38693]
[1780296473976,34.04,72906.78,0.2,-0.79803,0.00015,15.38693]
[1780296474829,34.04,72906.36,0.2,-0.79809,0.00015,15.38422]
[1780296474881,34.04,72906.36,0.2,-0.79809,0.00015,15.38422]
[1780296474979,34.04,72906.36,0.2,-0.79809,0.00015,15.38422]
[1780296475253,34.04,72904.7,0.2,-0.79833,0.00015,15.37272]
[1780296477267,34.05,72911.71,0.2,-0.79725,0.00015,15.42352]
[1780296478222,34.05,72911.71,0.2,-0.79725,0.00015,15.42352]
[1780296478274,34.05,72911.71,0.2,-0.79725,0.00015,15.42352]
[1780296478474,34.05,72911.71,0.2,-0.79725,0.00015,15.42352]
[1780296479614,34.05,72914.86,0.2,-0.79676,0.00015,15.44617]
[1780296479658,34.05,72914.86,0.2,-0.79676,0.00015,15.44617]
[1780296479721,34.05,72914.86,0.2,-0.79676,0.00015,15.44617]
[1780296479704,34.05,72915.76,0.2,-0.79662,0.00015,15.4528]
[1780296481672,34.05,72915.79,0.2,-0.79661,0.00015,15.45324]
[1780296482725,34.05,72915.74,0.2,-0.79662,0.00015,15.45311]
[1780296482302,34.05,72909.83,0.2,-0.79751,0.00015,15.41134]
[1780296486331,34.05,72922.18,0.2,-0.79561,0.00015,15.49989]
[1780296487338,34.05,72928.68,0.2,-0.79461,0.00015,15.54642]
[1780296487917,34.05,72928.68,0.2,-0.79461,0.00015,15.54642]
[1780296487968,34.05,72928.68,0.2,-0.79461,0.00015,15.54642]
[1780296487981,34.05,72928.68,0.2,-0.79461,0.00015,15.54642]
[1780296488227,34.05,72928.68,0.2,-0.79461,0.00015,15.54642]
[1780296490821,34.06,72933.14,0.2,-0.79391,0.00015,15.5786]
[1780296490873,34.06,72933.14,0.2,-0.79391,0.00015,15.5786]
[1780296490975,34.06,72933.14,0.2,-0.79391,0.00015,15.5786]
[1780296491366,34.06,72933.91,0.2,-0.79379,0.00015,15.58427]
[1780296496679,34.06,72933.86,0.2,-0.79379,0.00015,15.58437]
[1780296496724,34.06,72933.86,0.2,-0.79379,0.00015,15.58437]
[1780296498091,34.06,72934.0,0.2,-0.79376,0.00015,15.58552]
[1780296499422,34.06,72937.83,0.2,-0.79317,0.00015,15.61278]
[1780296500722,34.06,72937.83,0.2,-0.79317,0.00015,15.61278]
[1780296501487,34.06,72938.28,0.2,-0.7931,0.00015,15.61602]
[1780296501540,34.06,72938.28,0.2,-0.7931,0.00015,15.61602]
[1780296501720,34.06,72938.28,0.2,-0.7931,0.00015,15.61602]
[1780296501544,34.06,72938.4,0.2,-0.79308,0.00015,15.61706]
[1780296505464,34.06,72944.36,0.2,-0.79215,0.00015,15.65996]
[1780296507540,34.06,72947.25,0.2,-0.79169,0.00015,15.68065]
[1780296507543,34.06,72947.25,0.2,-0.79169,0.00015,15.68065]
[1780296507723,34.06,72947.25,0.2,-0.79169,0.00015,15.68065]
[1780296508464,34.06,72948.59,0.2,-0.79148,0.00015,15.69037]
[1780296508485,34.06,72955.47,0.2,-0.79042,0.00015,15.73897]
[1780296509492,34.06,72959.13,0.2,-0.78985,0.00015,15.76479]
[1780296510721,34.06,72959.13,0.2,-0.78985,0.00015,15.76479]
[1780296512584,34.07,72959.95,0.2,-0.78976,0.00015,15.76644]
[1780296512632,34.07,72959.95,0.2,-0.78976,0.00015,15.76644]
[1780296512722,34.07,72959.95,0.2,-0.78976,0.00015,15.76644]
[1780296512683,34.07,72960.21,0.2,-0.78971,0.00015,15.76844]
[1780296518557,34.07,72967.41,0.2,-0.78857,0.00016,15.82009]
[1780296520925,34.07,72966.42,0.2,-0.78872,0.00016,15.81337]
[1780296520977,34.07,72966.42,0.2,-0.78872,0.00016,15.81337]
[1780296521221,34.07,72966.42,0.2,-0.78872,0.00016,15.81337]
[1780296521258,34.07,72966.42,0.2,-0.78872,0.00016,15.81337]
[1780296521310,34.07,72966.42,0.2,-0.78872,0.00016,15.81337]
[1780296521477,34.07,72966.42,0.2,-0.78872,0.00016,15.81337]
[1780296521576,34.07,72966.46,0.2,-0.78871,0.00016,15.81378]
[1780296524202,34.07,72965.27,0.2,-0.78889,0.00016,15.80569]
[1780296525282,34.07,72964.23,0.2,-0.78905,0.00016,15.79852]
[1780296525286,34.07,72964.23,0.2,-0.78905,0.00016,15.79852]
[1780296525472,34.07,72964.23,0.2,-0.78905,0.00016,15.79852]
[1780296525604,34.07,72962.29,0.2,-0.78934,0.00015,15.78504]
[1780296530644,34.08,72963.59,0.2,-0.78912,0.00016,15.79498]
[1780296532660,34.08,72960.19,0.2,-0.78964,0.00015,15.7714]
[1780296533967,34.08,72959.29,0.2,-0.78978,0.00015,15.76526]
[1780296534019,34.08,72959.29,0.2,-0.78978,0.00015,15.76526]
[1780296534223,34.08,72959.29,0.2,-0.78978,0.00015,15.76526]
[1780296534674,34.08,72958.87,0.2,-0.78984,0.00015,15.7625]
[1780296535080,34.08,72958.87,0.2,-0.78984,0.00015,15.7625]
[1780296535221,34.08,72958.87,0.2,-0.78984,0.00015,15.7625]
[1780296535681,34.08,72958.92,0.2,-0.78983,0.00015,15.76305]
[1780296539709,34.08,72962.37,0.2,-0.78928,0.00015,15.78807]
[1780296540293,34.08,72962.37,0.2,-0.78928,0.00015,15.78807]
[1780296540331,34.08,72962.37,0.2,-0.78928,0.00015,15.78807]
[1780296540473,34.08,72962.37,0.2,-0.78928,0.00015,15.78807]
[1780296540716,34.08,72968.0,0.2,-0.7884,0.00016,15.82779]
[1780296543737,34.08,72982.66,0.2,-0.7861,0.00016,15.93102]
[1780296544727,34.08,72982.66,0.2,-0.7861,0.00016,15.93102]
[1780296544744,34.08,72984.79,0.2,-0.78577,0.00016,15.94606]
[1780296546415,34.08,72984.48,0.2,-0.78581,0.00016,15.94416]
[1780296546460,34.08,72984.48,0.2,-0.78581,0.00016,15.94416]
[1780296546476,34.08,72984.48,0.2,-0.78581,0.00016,15.94416]
[1780296546758,34.08,72984.78,0.2,-0.78576,0.00016,15.94639]
[1780296547765,34.08,72990.0,0.2,-0.78494,0.00016,15.98299]
[1780296549783,34.09,72997.01,0.2,-0.78383,0.00016,16.03232]
[1780296551728,34.09,72998.89,0.2,-0.78353,0.00016,16.04559]
[1780296551780,34.09,72998.89,0.2,-0.78353,0.00016,16.04559]
[1780296551796,34.09,73000.3,0.2,-0.7833,0.00016,16.05557]
[1780296551982,34.09,73000.3,0.2,-0.7833,0.00016,16.05557]
[1780296557839,34.09,72999.83,0.2,-0.78336,0.00016,16.05314]
[1780296557924,34.09,72999.83,0.2,-0.78336,0.00016,16.05314]
[1780296557975,34.09,72999.83,0.2,-0.78336,0.00016,16.05314]
[1780296558222,34.09,72999.83,0.2,-0.78336,0.00016,16.05314]
[1780296558846,34.09,72999.88,0.2,-0.78335,0.00016,16.05364]
[1780296561867,34.09,73007.07,0.2,-0.7822,0.00016,16.10409]
[1780296562874,34.09,73019.8,0.2,-0.78019,0.00016,16.19255]
[1780296563881,34.09,73026.42,0.2,-0.77913,0.00016,16.23863]
[1780296565902,34.09,73037.34,0.2,-0.77738,0.00016,16.31443]
[1780296566903,34.09,73044.96,0.2,-0.77616,0.00016,16.36705]
[1780296567910,34.1,73051.51,0.2,-0.77511,0.00016,16.41213]
[1780296568917,34.1,73055.33,0.2,-0.77449,0.00016,16.43847]
[1780296569924,34.1,73056.41,0.2,-0.77431,0.00016,16.44597]
[1780296570931,34.1,73057.76,0.2,-0.77409,0.00016,16.45542]
[1780296571938,34.1,73058.82,0.2,-0.77396,0.00016,16.45846]
[1780296572945,34.1,73061.36,0.2,-0.77354,0.00016,16.47606]
[1780296573952,34.1,73063.48,0.2,-0.7732,0.00016,16.49075]
[1780296574959,34.1,73066.71,0.2,-0.77267,0.00016,16.513]
[1780296575970,34.1,73068.56,0.2,-0.77237,0.00016,16.52577]
[1780296576975,34.1,73069.89,0.2,-0.77215,0.00016,16.53496]
[1780296579472,34.1,73071.75,0.2,-0.77184,0.00016,16.54791]
[1780296579997,34.1,73073.12,0.2,-0.77162,0.00016,16.55727]
[1780296581004,34.1,73076.42,0.2,-0.77108,0.00016,16.57985]
[1780296586039,34.1,73085.08,0.2,-0.76967,0.00016,16.63897]
[1780296587046,34.1,73091.09,0.2,-0.7687,0.00016,16.67978]
[1780296589060,34.1,73087.28,0.2,-0.76932,0.00016,16.65385]
[1780296590067,34.1,73081.37,0.2,-0.77028,0.00016,16.61371]
[1780296591074,34.1,73078.95,0.2,-0.77067,0.00016,16.59722]
[1780296592303,34.1,73078.95,0.2,-0.77067,0.00016,16.59722]
[1780296592353,34.1,73078.95,0.2,-0.77067,0.00016,16.59722]
[1780296592476,34.1,73078.95,0.2,-0.77067,0.00016,16.59722]
[1780296592542,34.1,73082.64,0.2,-0.77007,0.00016,16.62234]
[1780296595102,34.1,73081.41,0.2,-0.77027,0.00016,16.61392]
[1780296596109,34.1,73082.54,0.2,-0.77009,0.00016,16.62161]
[1780296598123,34.1,73085.21,0.2,-0.76966,0.00016,16.63974]
[1780296599761,34.1,73085.21,0.2,-0.76966,0.00016,16.63974]
[1780296599814,34.1,73085.21,0.2,-0.76966,0.00016,16.63974]
[1780296599804,34.1,73086.9,0.2,-0.76938,0.00016,16.65114]
[1780296599980,34.1,73086.9,0.2,-0.76938,0.00016,16.65114]
[1780296600137,34.1,73087.31,0.2,-0.76932,0.00016,16.65393]
[1780296601144,34.1,73083.55,0.2,-0.76993,0.00016,16.6283]
[1780296602151,34.1,73080.25,0.2,-0.77047,0.00016,16.6058]
[1780296603157,34.1,73076.71,0.2,-0.77104,0.00016,16.58167]
[1780296604448,34.1,73076.71,0.2,-0.77104,0.00016,16.58167]
[1780296604473,34.1,73076.71,0.2,-0.77104,0.00016,16.58167]
[1780296604522,34.1,73076.71,0.2,-0.77104,0.00016,16.58167]
[1780296604720,34.1,73076.71,0.2,-0.77104,0.00016,16.58167]
[1780296604761,34.1,73076.18,0.2,-0.77113,0.00016,16.5781]
[1780296605172,34.1,73072.2,0.2,-0.77177,0.00016,16.55094]
[1780296606179,34.1,73080.86,0.2,-0.77037,0.00016,16.61005]
[1780296607527,34.1,73080.86,0.2,-0.77037,0.00016,16.61005]
[1780296607646,34.1,73080.86,0.2,-0.77037,0.00016,16.61005]
[1780296607728,34.1,73080.86,0.2,-0.77037,0.00016,16.61005]
[1780296607829,34.1,73085.72,0.2,-0.76958,0.00016,16.64307]
[1780296610207,34.1,73088.91,0.2,-0.76906,0.00016,16.66465]
[1780296611214,34.1,73094.78,0.2,-0.7681,0.00016,16.70442]
[1780296612220,34.1,73105.24,0.2,-0.76639,0.00016,16.77513]
[1780296613229,34.1,73113.91,0.2,-0.76498,0.00016,16.83345]
[1780296614236,34.1,73109.66,0.2,-0.76567,0.00016,16.80479]
[1780296615244,34.1,73107.19,0.2,-0.76608,0.00016,16.78808]
[1780296617845,34.1,73107.1,0.2,-0.76609,0.00016,16.78747]
[1780296617891,34.1,73107.1,0.2,-0.76609,0.00016,16.78747]
[1780296617863,34.1,73107.65,0.2,-0.766,0.00016,16.79122]
[1780296617980,34.1,73107.65,0.2,-0.766,0.00016,16.79122]
[1780296618265,34.1,73108.33,0.2,-0.76589,0.00016,16.79582]
[1780296623300,34.1,73110.1,0.2,-0.7656,0.00016,16.80782]
[1780296624307,34.1,73108.09,0.2,-0.76593,0.00016,16.79426]
[1780296625602,34.1,73108.09,0.2,-0.76593,0.00016,16.79426]
[1780296625654,34.1,73108.09,0.2,-0.76593,0.00016,16.79426]
[1780296625730,34.1,73108.09,0.2,-0.76593,0.00016,16.79426]
[1780296625798,34.1,73107.59,0.2,-0.76601,0.00016,16.79089]
[1780296626321,34.1,73105.12,0.2,-0.76642,0.00016,16.77419]
[1780296631244,34.1,73104.84,0.2,-0.76646,0.00016,16.77242]
[1780296631296,34.1,73104.84,0.2,-0.76646,0.00016,16.77242]
[1780296631471,34.1,73104.84,0.2,-0.76646,0.00016,16.77242]
[1780296631573,34.1,73100.96,0.2,-0.76713,0.00016,16.74183]
[1780296632364,34.1,73102.3,0.2,-0.76691,0.00016,16.7509]
[1780296636392,34.1,73104.49,0.2,-0.76656,0.00016,16.76556]
[1780296637822,34.1,73104.49,0.2,-0.76656,0.00016,16.76556]
[1780296637874,34.1,73104.49,0.2,-0.76656,0.00016,16.76556]
[1780296637884,34.1,73104.68,0.2,-0.76653,0.00016,16.76669]
[1780296637979,34.1,73104.68,0.2,-0.76653,0.00016,16.76669]
[1780296638407,34.1,73107.11,0.2,-0.76613,0.00016,16.78312]
[1780296641428,34.1,73104.76,0.2,-0.76652,0.00016,16.76715]
[1780296642478,34.1,73104.76,0.2,-0.76652,0.00016,16.76715]
[1780296642530,34.1,73104.76,0.2,-0.76652,0.00016,16.76715]
[1780296642724,34.1,73104.76,0.2,-0.76652,0.00016,16.76715]
[1780296642805,34.1,73105.2,0.2,-0.76645,0.00016,16.77003]
[1780296643987,34.1,73106.17,0.2,-0.76629,0.00016,16.77659]
[1780296644449,34.1,73109.15,0.2,-0.76581,0.00016,16.79651]
[1780296646939,34.1,73109.57,0.2,-0.76574,0.00016,16.79934]
[1780296647019,34.1,73109.46,0.2,-0.76576,0.00016,16.79858]
[1780296647470,34.1,73105.13,0.2,-0.76647,0.00016,16.76932]
[1780296648724,34.1,73105.13,0.2,-0.76647,0.00016,16.76932]
[1780296648746,34.1,73104.43,0.2,-0.76659,0.00016,16.76447]
[1780296650491,34.1,73105.9,0.2,-0.76635,0.00016,16.77424]
[1780296652227,34.1,73105.71,0.2,-0.76638,0.00016,16.77286]
[1780296653025,34.1,73106.83,0.2,-0.7662,0.00016,16.78034]
[1780296653513,34.09,73104.31,0.2,-0.76662,0.00016,16.76319]
[1780296654728,34.09,73104.31,0.2,-0.76662,0.00016,16.76319]
[1780296654823,34.09,73103.36,0.2,-0.76677,0.00016,16.75668]
[1780296656536,34.09,73100.69,0.2,-0.76722,0.00016,16.73846]
[1780296657541,34.09,73098.7,0.2,-0.76755,0.00016,16.72481]
[1780296661570,34.09,73096.77,0.2,-0.76787,0.00016,16.71127]
[1780296662577,34.09,73093.9,0.2,-0.76835,0.00016,16.69167]
[1780296664591,34.09,73092.76,0.2,-0.76854,0.00016,16.68372]
[1780296665597,34.09,73090.76,0.2,-0.76887,0.00016,16.67004]
[1780296666605,34.09,73089.16,0.2,-0.76913,0.00016,16.65908]
[1780296671640,34.09,73089.24,0.2,-0.76913,0.00016,16.65924]
[1780296672647,34.09,73092.6,0.2,-0.76858,0.00016,16.68199]
[1780296673654,34.09,73090.77,0.2,-0.76888,0.00016,16.66945]
[1780296676675,34.09,73088.58,0.2,-0.76924,0.00016,16.6543]
[1780296681711,34.09,73088.98,0.2,-0.76919,0.00016,16.65663]
[1780296682718,34.08,73090.43,0.2,-0.76895,0.00016,16.6664]
[1780296687753,34.08,73090.2,0.2,-0.76899,0.00016,16.66481]
[1780296691781,34.08,73091.24,0.2,-0.76886,0.00016,16.6674]
[1780296696816,34.08,73090.69,0.2,-0.76896,0.00016,16.66327]
[1780296697823,34.08,73093.49,0.2,-0.76851,0.00016,16.6822]
[1780296701852,34.08,73094.83,0.2,-0.7683,0.00016,16.69093]
[1780296702859,34.08,73096.48,0.2,-0.76803,0.00016,16.70199]
[1780296707894,34.08,73096.34,0.2,-0.76806,0.00016,16.70087]
[1780296712929,34.08,73095.97,0.2,-0.76813,0.00016,16.698]
[1780296716965,34.08,73097.11,0.2,-0.76795,0.00016,16.70531]
[1780296722000,34.08,73096.23,0.2,-0.7681,0.00016,16.69918]
[1780296723007,34.08,73094.84,0.2,-0.76833,0.00016,16.68973]
[1780296728042,34.07,73094.35,0.2,-0.76842,0.00016,16.68582]
[1780296730056,34.07,73092.28,0.2,-0.76877,0.00016,16.67152]
[1780296731062,34.07,73090.45,0.2,-0.76907,0.00016,16.65898]
[1780296732070,34.07,73088.88,0.2,-0.76933,0.00016,16.64822]
[1780296736108,34.07,73090.56,0.2,-0.76906,0.00016,16.65935]
[1780296737115,34.07,73093.98,0.2,-0.7685,0.00016,16.68251]
[1780296739129,34.07,73090.57,0.2,-0.76907,0.00016,16.6591]
[1780296741143,34.07,73092.39,0.2,-0.76877,0.00016,16.67129]
[1780296747184,34.07,73094.99,0.2,-0.76837,0.00016,16.68831]
[1780296752219,34.07,73094.43,0.2,-0.7685,0.00016,16.67992]
[1780296755241,34.07,73096.49,0.2,-0.76817,0.00016,16.69378]
[1780296757255,34.07,73098.52,0.2,-0.76783,0.00016,16.70772]
[1780296759269,34.07,73100.13,0.2,-0.76756,0.00016,16.71877]
[1780296761283,34.07,73098.88,0.2,-0.76777,0.00016,16.71031]
[1780296766318,34.07,73099.0,0.2,-0.76775,0.00016,16.71092]
[1780296771353,34.07,73097.67,0.2,-0.76798,0.00016,16.7017]
[1780296772359,34.07,73096.38,0.2,-0.76819,0.00016,16.69292]
[1780296773367,34.07,73094.99,0.2,-0.76842,0.00016,16.68346]
[1780296774373,34.07,73093.7,0.2,-0.76863,0.00016,16.67468]
[1780296775381,34.07,73092.17,0.2,-0.76888,0.00016,16.66418]
[1780296777395,34.06,73093.93,0.2,-0.7686,0.00016,16.67595]
[1780296780418,34.06,73092.67,0.2,-0.76881,0.00016,16.66705]
[1780296782430,34.06,73089.64,0.2,-0.76931,0.00016,16.64623]
[1780296785451,34.06,73090.93,0.2,-0.76911,0.00016,16.65477]
[1780296788862,34.06,73094.09,0.2,-0.7686,0.00016,16.67594]
[1780296789479,34.06,73095.54,0.2,-0.76836,0.00016,16.68579]
[1780296791494,34.06,73089.8,0.2,-0.7693,0.00016,16.64665]
[1780296794515,34.06,73087.25,0.2,-0.76972,0.00016,16.62913]
[1780296795523,34.06,73084.16,0.2,-0.77023,0.00016,16.60801]
[1780296796530,34.06,73080.47,0.2,-0.77083,0.00016,16.58278]
[1780296797537,34.06,73078.27,0.2,-0.77119,0.00016,16.56772]
[1780296798544,34.06,73077.36,0.2,-0.77133,0.00016,16.5615]
[1780296799551,34.06,73076.13,0.2,-0.77153,0.00016,16.5531]
[1780296802574,34.06,73077.38,0.2,-0.77133,0.00016,16.56172]
[1780296807609,34.06,73077.34,0.2,-0.77133,0.00016,16.56163]
[1780296808616,34.06,73078.36,0.2,-0.77116,0.00016,16.56862]
[1780296809623,34.06,73080.6,0.2,-0.7708,0.00016,16.58392]
[1780296811636,34.06,73081.98,0.2,-0.77061,0.00016,16.58907]
[1780296812644,34.06,73080.25,0.2,-0.77089,0.00016,16.57737]
[1780296819693,34.06,73082.0,0.2,-0.7706,0.00016,16.58944]
[1780296820700,34.06,73083.17,0.2,-0.77041,0.00016,16.59753]
[1780296825735,34.06,73083.92,0.2,-0.77028,0.00016,16.60312]
[1780296826742,34.06,73082.33,0.2,-0.77053,0.00016,16.59237]
[1780296831777,34.07,73082.46,0.2,-0.7705,0.00016,16.59354]
[1780296837819,34.07,73082.06,0.2,-0.77057,0.00016,16.59084]
[1780296838826,34.07,73080.17,0.2,-0.77088,0.00016,16.57793]
[1780296843863,34.07,73080.15,0.2,-0.77088,0.00016,16.57778]
[1780296848896,34.07,73080.37,0.2,-0.77084,0.00016,16.57925]
[1780296850910,34.07,73090.23,0.2,-0.76924,0.00016,16.64651]
[1780296851916,34.07,73084.99,0.2,-0.77009,0.00016,16.61086]
[1780296852924,34.07,73083.41,0.2,-0.77035,0.00016,16.60016]
[1780296858966,34.07,73083.04,0.2,-0.77039,0.00016,16.59809]
[1780296861988,34.07,73079.46,0.2,-0.77097,0.00016,16.57378]
[1780296862994,34.07,73075.6,0.2,-0.7716,0.00016,16.54741]
[1780296865008,34.07,73069.11,0.2,-0.77265,0.00016,16.50305]
[1780296866015,34.07,73061.35,0.2,-0.77391,0.00016,16.44993]
[1780296867022,34.07,73060.1,0.2,-0.7741,0.00016,16.44147]
[1780296868029,34.07,73059.43,0.2,-0.77421,0.00016,16.43701]
[1780296869036,34.07,73055.99,0.2,-0.77476,0.00016,16.41353]
[1780296870044,34.07,73057.28,0.2,-0.77455,0.00016,16.42244]
[1780296872056,34.07,73049.37,0.2,-0.77585,0.00016,16.36395]
[1780296873064,34.07,73043.08,0.2,-0.77686,0.00016,16.32072]
[1780296874071,34.07,73041.73,0.2,-0.77707,0.00016,16.31157]
[1780296874988,34.07,73041.73,0.2,-0.77707,0.00016,16.31157]
[1780296875078,34.07,73042.75,0.2,-0.77691,0.00016,16.31865]
[1780296876085,34.07,73045.04,0.2,-0.77654,0.00016,16.33447]
[1780296877092,34.07,73046.35,0.2,-0.77633,0.00016,16.34351]
[1780296878099,34.07,73042.77,0.2,-0.7769,0.00016,16.31884]
[1780296879106,34.07,73040.92,0.2,-0.7772,0.00016,16.30612]
[1780296881120,34.07,73040.65,0.2,-0.77724,0.00016,16.30436]
[1780296884141,34.07,73042.29,0.2,-0.77697,0.00016,16.31583]
[1780296885148,34.07,73042.06,0.2,-0.77701,0.00016,16.31429]
[1780296886155,34.07,73041.79,0.2,-0.77705,0.00016,16.31247]
[1780296887162,34.07,73038.99,0.2,-0.7775,0.00016,16.29319]
[1780296892197,34.07,73037.84,0.2,-0.77768,0.00016,16.2856]
[1780296894212,34.08,73033.62,0.2,-0.77835,0.00016,16.25658]
[1780296897233,34.08,73030.49,0.2,-0.77884,0.00016,16.23528]
[1780296900259,34.08,73027.98,0.2,-0.77923,0.00016,16.2183]
[1780296901266,34.08,73021.39,0.2,-0.78027,0.00016,16.17279]
[1780296905294,34.08,73017.95,0.2,-0.78081,0.00016,16.14934]
[1780296906301,34.08,73015.11,0.2,-0.78126,0.00016,16.12972]
[1780296907308,34.08,73007.21,0.2,-0.78251,0.00016,16.07479]
[1780296908321,34.08,72999.59,0.2,-0.78371,0.00016,16.02177]
[1780296909328,34.08,72994.83,0.2,-0.78445,0.00016,15.98869]
[1780296910655,34.08,72991.37,0.2,-0.78499,0.00016,15.96469]
[1780296912350,34.08,72988.55,0.2,-0.78543,0.00016,15.94535]
[1780296913357,34.08,72984.68,0.2,-0.78603,0.00016,15.9185]
[1780296916378,34.09,72981.19,0.2,-0.78656,0.00016,15.89482]
[1780296918392,34.09,72977.38,0.2,-0.78714,0.00016,15.86868]
[1780296919399,34.09,72974.29,0.2,-0.78761,0.00016,15.84732]
[1780296921413,34.09,72988.14,0.2,-0.78545,0.00016,15.94446]
[1780296922420,34.09,72991.24,0.2,-0.78496,0.00016,15.96617]
[1780296923427,34.09,72986.22,0.2,-0.78574,0.00016,15.93126]
[1780296928462,34.09,72984.39,0.2,-0.786,0.00016,15.91955]
[1780296933499,34.1,72996.25,0.2,-0.78416,0.00016,15.999]
[1780296934506,34.1,73000.42,0.2,-0.7835,0.00016,16.02818]
[1780296939541,34.1,73000.54,0.2,-0.78347,0.00016,16.02946]
[1780296944576,34.1,72999.48,0.2,-0.78362,0.00016,16.02257]
[1780296949611,34.1,72999.12,0.2,-0.78367,0.00016,16.02063]
[1780296952632,34.1,72996.49,0.2,-0.78407,0.00016,16.00267]
[1780296954646,34.1,72999.82,0.2,-0.78354,0.00016,16.02613]
[1780296955653,34.1,73004.28,0.2,-0.78284,0.00016,16.05733]
[1780296957667,34.11,73006.97,0.2,-0.78241,0.00016,16.07623]
[1780296958674,34.11,73012.04,0.2,-0.7816,0.00016,16.11153]
[1780296960688,34.11,73018.24,0.2,-0.78062,0.00016,16.15461]
[1780296961695,34.11,73027.6,0.2,-0.77913,0.00016,16.21956]
[1780296962702,34.11,73036.04,0.2,-0.77778,0.00016,16.27795]
[1780296963709,34.11,73037.37,0.2,-0.77757,0.00016,16.28715]
[1780296965723,34.11,73037.34,0.2,-0.77757,0.00016,16.28697]
[1780296970758,34.11,73042.07,0.2,-0.77681,0.00016,16.31998]
[1780296971765,34.11,73041.86,0.2,-0.77684,0.00016,16.3186]
[1780296972772,34.11,73041.36,0.2,-0.77692,0.00016,16.31521]
[1780296974786,34.11,73041.14,0.2,-0.77695,0.00016,16.3138]
[1780296975793,34.11,73040.66,0.2,-0.77703,0.00016,16.31054]
[1780296976800,34.11,73040.46,0.2,-0.77706,0.00016,16.30922]
[1780296977807,34.11,73037.0,0.2,-0.77761,0.00016,16.28543]
[1780296980842,34.11,73028.81,0.2,-0.77891,0.00016,16.22923]
[1780296981848,34.11,73024.84,0.2,-0.77953,0.00016,16.20193]
[1780296986884,34.11,73025.16,0.2,-0.77946,0.00016,16.20507]
[1780296991918,34.12,73026.19,0.2,-0.77932,0.00016,16.20856]
[1780296995947,34.12,73022.26,0.2,-0.77993,0.00016,16.18184]
[1780297000982,34.12,73022.53,0.2,-0.77989,0.00016,16.18384]
[1780297006017,34.12,73023.05,0.2,-0.77979,0.00016,16.18806]
[1780297010049,34.12,73019.75,0.2,-0.7803,0.00016,16.16589]
[1780297015084,34.13,73021.97,0.2,-0.77993,0.00016,16.18186]
[1780297020119,34.13,73022.37,0.2,-0.77985,0.00016,16.18554]
[1780297025154,34.13,73020.46,0.2,-0.78013,0.00016,16.17329]
[1780297030189,34.14,73019.73,0.2,-0.78022,0.00016,16.16923]
[1780297035224,34.14,73021.21,0.2,-0.77996,0.00016,16.18045]
[1780297036231,34.14,73014.48,0.2,-0.78102,0.00016,16.13405]
[1780297037238,34.14,73009.01,0.2,-0.78188,0.00016,16.09623]
[1780297042274,34.14,73006.68,0.2,-0.78224,0.00016,16.08067]
[1780297047309,34.14,73005.48,0.2,-0.78242,0.00016,16.07257]
[1780297050330,34.14,73002.91,0.2,-0.78282,0.00016,16.0549]
[1780297055365,34.15,73003.03,0.2,-0.78284,0.00016,16.05168]
[1780297061407,34.15,73002.75,0.2,-0.78287,0.00016,16.0502]
[1780297063421,34.15,73014.8,0.2,-0.78096,0.00016,16.13394]
[1780297064428,34.15,73016.59,0.2,-0.78068,0.00016,16.14645]
[1780297066442,34.15,73010.8,0.2,-0.78159,0.00016,16.10652]
[1780297067449,34.15,73008.35,0.2,-0.78197,0.00016,16.08966]
[1780297071688,34.15,73002.38,0.2,-0.7829,0.00016,16.04873]
[1780297072484,34.15,72999.76,0.2,-0.78331,0.00016,16.03059]
[1780297079532,34.15,72999.28,0.2,-0.78337,0.00016,16.02791]
[1780297084568,34.15,73003.55,0.2,-0.78269,0.00016,16.058]
[1780297087591,34.16,73007.01,0.2,-0.78214,0.00016,16.0823]
[1780297088598,34.16,73014.36,0.2,-0.78097,0.00016,16.13342]
[1780297093635,34.16,73015.84,0.2,-0.78073,0.00016,16.14412]
[1780297098670,34.16,73015.67,0.2,-0.78074,0.00016,16.14336]
[1780297103705,34.16,73016.5,0.2,-0.78059,0.00016,16.14988]
[1780297108740,34.16,73016.21,0.2,-0.78062,0.00016,16.14891]
[1780297111761,34.17,73010.64,0.2,-0.78152,0.00016,16.10653]
[1780297114782,34.17,73003.88,0.2,-0.78258,0.00016,16.06017]
[1780297117803,34.17,73010.89,0.2,-0.78146,0.00016,16.10907]
[1780297119816,34.17,73015.68,0.2,-0.7807,0.00016,16.14242]
[1780297123845,34.17,73018.68,0.2,-0.78021,0.00016,16.1637]
[1780297128880,34.18,73019.2,0.2,-0.78011,0.00016,16.16829]
[1780297131901,34.18,73022.33,0.2,-0.7796,0.00016,16.19048]
[1780297136936,34.18,73019.64,0.2,-0.78001,0.00016,16.17269]
[1780297140964,34.18,73016.72,0.2,-0.78045,0.00016,16.15321]
[1780297143985,34.18,73020.46,0.2,-0.77985,0.00016,16.17962]
[1780297145999,34.19,73017.73,0.2,-0.78027,0.00016,16.16126]
[1780297148018,34.19,73021.79,0.2,-0.77961,0.00016,16.18966]
[1780297150027,34.19,73024.29,0.2,-0.77921,0.00016,16.20718]
[1780297152042,34.19,73034.7,0.2,-0.77755,0.00016,16.27915]
[1780297154056,34.19,73036.04,0.2,-0.77733,0.00016,16.28844]
[1780297155063,34.19,73042.88,0.2,-0.77624,0.00016,16.33548]
[1780297156069,34.19,73046.76,0.2,-0.77562,0.00016,16.36208]
[1780297158084,34.19,73049.13,0.2,-0.77523,0.00016,16.37848]
[1780297159091,34.19,73051.32,0.2,-0.77488,0.00016,16.39367]
[1780297161105,34.19,73052.15,0.2,-0.77474,0.00016,16.39969]
[1780297164126,34.19,73053.35,0.2,-0.77453,0.00016,16.40838]
[1780297167146,34.19,73048.89,0.2,-0.77524,0.00016,16.37818]
[1780297168154,34.2,73047.5,0.2,-0.77546,0.00016,16.36885]
[1780297169161,34.2,73047.02,0.2,-0.77553,0.00016,16.36576]
[1780297171175,34.2,73044.76,0.2,-0.77593,0.00016,16.34587]
[1780297172182,34.2,73041.63,0.2,-0.77643,0.00016,16.32436]
[1780297173189,34.2,73042.89,0.2,-0.77623,0.00016,16.33301]
[1780297175203,34.2,73042.05,0.2,-0.77637,0.00016,16.32721]
[1780297176210,34.2,73041.85,0.2,-0.7764,0.00016,16.32583]
[1780297177217,34.2,73043.96,0.2,-0.77606,0.00016,16.34031]
[1780297178224,34.2,73044.64,0.2,-0.77595,0.00016,16.34495]
[1780297183259,34.2,73044.94,0.2,-0.77591,0.00016,16.34698]
[1780297184266,34.2,73045.26,0.2,-0.77585,0.00016,16.34914]
[1780297188294,34.2,73044.92,0.2,-0.77591,0.00016,16.34678]
[1780297189301,34.2,73045.24,0.2,-0.77586,0.00016,16.34907]
[1780297191315,34.2,73045.64,0.2,-0.77579,0.00016,16.35199]
[1780297192322,34.2,73043.49,0.2,-0.77613,0.00016,16.33719]
[1780297193329,34.2,73047.82,0.2,-0.77544,0.00016,16.36687]
[1780297194336,34.2,73048.69,0.2,-0.7753,0.00016,16.37277]
[1780297195343,34.2,73048.23,0.2,-0.77538,0.00016,16.36956]
[1780297198364,34.2,73047.57,0.2,-0.77549,0.00016,16.36486]
[1780297199371,34.2,73045.34,0.2,-0.77585,0.00016,16.34951]
[1780297200378,34.2,73044.68,0.2,-0.77595,0.00016,16.34494]
[1780297201385,34.19,73043.07,0.2,-0.77621,0.00016,16.33386]
[1780297202392,34.19,73030.87,0.2,-0.77816,0.00016,16.24996]
[1780297203399,34.2,73028.96,0.2,-0.77846,0.00016,16.23688]
[1780297204406,34.2,73031.78,0.2,-0.77801,0.00016,16.25639]
[1780297209441,34.2,73038.56,0.2,-0.77691,0.00016,16.30386]
[1780297210448,34.2,73043.7,0.2,-0.77608,0.00016,16.33931]
[1780297212465,34.2,73043.99,0.2,-0.77603,0.00016,16.34151]
[1780297213472,34.2,73044.48,0.2,-0.77595,0.00016,16.34499]
[1780297214479,34.2,73041.64,0.2,-0.7764,0.00016,16.3256]
[1780297215486,34.2,73037.75,0.2,-0.77702,0.00016,16.29901]
[1780297218507,34.2,73033.63,0.2,-0.77767,0.00016,16.27119]
[1780297223542,34.21,73033.21,0.2,-0.77771,0.00016,16.26929]
[1780297228578,34.21,73031.93,0.2,-0.77789,0.00016,16.26149]
[1780297233612,34.21,73031.17,0.2,-0.77803,0.00016,16.25288]
[1780297235626,34.21,73028.4,0.2,-0.77846,0.00016,16.23426]
[1780297240660,34.22,73024.15,0.2,-0.7791,0.00016,16.20622]
[1780297241668,34.22,73020.71,0.2,-0.77964,0.00016,16.18276]
[1780297243682,34.22,73017.86,0.2,-0.78008,0.00016,16.16367]
[1780297248717,34.23,73019.46,0.2,-0.7798,0.00016,16.17568]
[1780297249724,34.23,73026.6,0.2,-0.77867,0.00016,16.22507]
[1780297251741,34.23,73029.22,0.2,-0.77824,0.00016,16.24358]
[1780297252748,34.23,73034.44,0.2,-0.7774,0.00016,16.2797]
[1780297256777,34.23,73036.99,0.2,-0.77698,0.00016,16.29791]
[1780297257783,34.23,73040.78,0.2,-0.77637,0.00016,16.32409]
[1780297258790,34.23,73041.26,0.2,-0.77629,0.00016,16.32751]
[1780297259797,34.23,73041.43,0.2,-0.77625,0.00016,16.32894]
[1780297261811,34.23,73036.44,0.2,-0.77704,0.00016,16.29522]
[1780297265839,34.26,73033.0,0.2,-0.77739,0.00016,16.27975]
[1780297266846,34.27,73028.77,0.2,-0.77802,0.00016,16.25252]
[1780297271881,34.31,73027.86,0.2,-0.77792,0.00016,16.25662]
[1780297273895,34.32,73025.04,0.2,-0.77827,0.00016,16.24115]
[1780297274902,34.33,73020.99,0.2,-0.77886,0.00016,16.21546]
[1780297275909,34.33,73014.74,0.2,-0.77985,0.00016,16.17274]
[1780297276915,34.33,73011.78,0.2,-0.78031,0.00016,16.15266]
[1780297279937,34.33,73005.29,0.2,-0.78132,0.00016,16.10862]
[1780297280946,34.33,73001.87,0.2,-0.78185,0.00016,16.08526]
[1780297281951,34.33,72998.61,0.2,-0.78235,0.00016,16.06301]
[1780297286990,34.33,72997.28,0.2,-0.78254,0.00016,16.05461]
[1780297288000,34.34,72994.82,0.2,-0.78293,0.00016,16.03778]
[1780297293034,34.34,72992.34,0.2,-0.78333,0.00016,16.01712]
[1780297298070,34.34,72992.47,0.2,-0.78329,0.00016,16.0191]
[1780297303105,34.35,72992.79,0.2,-0.78321,0.00016,16.0224]
[1780297308140,34.35,72992.64,0.2,-0.78321,0.00016,16.02243]
[1780297313175,34.35,72993.5,0.2,-0.78305,0.00016,16.02965]
[1780297318210,34.36,72993.88,0.2,-0.78296,0.00016,16.03333]
[1780297323245,34.36,72988.3,0.2,-0.78381,0.00016,15.99582]
[1780297325260,34.36,72980.98,0.2,-0.78494,0.00016,15.94567]
[1780297326267,34.36,72976.95,0.2,-0.78556,0.00016,15.91804]
[1780297327274,34.36,72971.51,0.2,-0.7864,0.00016,15.8805]
[1780297329288,34.37,72978.51,0.2,-0.7853,0.00016,15.92957]
[1780297330295,34.37,72982.39,0.2,-0.78469,0.00016,15.95677]
[1780297335330,34.37,72982.9,0.2,-0.78458,0.00016,15.96173]
[1780297337344,34.37,72979.02,0.2,-0.78517,0.00016,15.93544]
[1780297342379,34.38,72975.25,0.2,-0.78573,0.00016,15.91037]
[1780297344036,34.38,72977.53,0.2,-0.78537,0.00016,15.92638]
[1780297349428,34.38,72978.42,0.2,-0.78521,0.00016,15.93361]
[1780297354463,34.38,72978.85,0.2,-0.78516,0.00016,15.93296]
[1780297359498,34.39,72978.79,0.2,-0.78515,0.00016,15.93339]
[1780297363526,34.39,72975.5,0.2,-0.78565,0.00016,15.91125]
[1780297367554,34.39,72972.86,0.2,-0.78604,0.00016,15.89375]
[1780297369568,34.39,72970.46,0.2,-0.7864,0.00016,15.87755]
[1780297371582,34.4,72960.51,0.2,-0.78793,0.00015,15.80891]
[1780297372372,34.4,72960.51,0.2,-0.78793,0.00015,15.80891]
[1780297372602,34.4,72960.51,0.2,-0.78793,0.00015,15.80891]
[1780297372677,34.4,72954.19,0.2,-0.7889,0.00015,15.76512]
[1780297373602,34.4,72954.19,0.2,-0.7889,0.00015,15.76512]
[1780297373720,34.4,72954.19,0.2,-0.7889,0.00015,15.76512]
[1780297373627,34.4,72952.56,0.2,-0.78915,0.00015,15.75399]
[1780297374187,34.4,72952.56,0.2,-0.78915,0.00015,15.75399]
[1780297374222,34.4,72952.56,0.2,-0.78915,0.00015,15.75399]
[1780297374524,34.4,72952.56,0.2,-0.78915,0.00015,15.75399]
[1780297374732,34.4,72952.56,0.2,-0.78915,0.00015,15.75399]
[1780297374603,34.4,72952.93,0.2,-0.78909,0.00015,15.75681]
[1780297375196,34.4,72952.93,0.2,-0.78909,0.00015,15.75681]
[1780297375610,34.4,72952.78,0.2,-0.78911,0.00015,15.756]
[1780297377226,34.4,72952.33,0.2,-0.78917,0.00015,15.7531]
[1780297382659,34.4,72949.41,0.2,-0.78959,0.00015,15.73417]
[1780297384457,34.4,72949.53,0.2,-0.78956,0.00015,15.73527]
[1780297384508,34.4,72949.53,0.2,-0.78956,0.00015,15.73527]
[1780297384720,34.4,72949.53,0.2,-0.78956,0.00015,15.73527]
[1780297384685,34.41,72959.08,0.2,-0.78808,0.00015,15.80198]
[1780297384973,34.41,72959.08,0.2,-0.78808,0.00015,15.80198]
[1780297385220,34.41,72959.08,0.2,-0.78808,0.00015,15.80198]
[1780297385685,34.41,72964.99,0.2,-0.78717,0.00015,15.84321]
[1780297391727,34.41,72964.33,0.2,-0.78725,0.00015,15.8394]
[1780297396762,34.41,72963.97,0.2,-0.78729,0.00015,15.83757]
[1780297400790,34.41,72967.63,0.2,-0.78671,0.00015,15.86352]
[1780297401797,34.41,72975.88,0.2,-0.78543,0.00016,15.9208]
[1780297402804,34.41,72978.63,0.2,-0.785,0.00016,15.9401]
[1780297407839,34.42,72980.83,0.2,-0.78462,0.00016,15.9567]
[1780297410719,34.42,72981.4,0.2,-0.78453,0.00016,15.9609]
[1780297410773,34.42,72981.4,0.2,-0.78453,0.00016,15.9609]
[1780297411220,34.42,72980.42,0.2,-0.78467,0.00016,15.95439]
[1780297411251,34.42,72980.42,0.2,-0.78467,0.00016,15.95439]
[1780297411322,34.42,72978.35,0.2,-0.78502,0.00016,15.93617]
[1780297412221,34.42,72978.35,0.2,-0.78502,0.00016,15.93617]
[1780297416902,34.43,72982.21,0.2,-0.78439,0.00016,15.9643]
[1780297421937,34.43,72980.95,0.2,-0.78455,0.00016,15.95689]
[1780297425964,34.43,72983.49,0.2,-0.78413,0.00016,15.97546]
[1780297428981,34.44,72983.55,0.2,-0.78412,0.00016,15.97611]
[1780297430340,34.45,72983.39,0.2,-0.78404,0.00016,15.97968]
[1780297430441,34.47,72983.72,0.2,-0.78388,0.00016,15.98643]
[1780297434070,34.47,72984.37,0.2,-0.78373,0.00016,15.99309]
[1780297435034,34.49,72991.08,0.2,-0.78254,0.00016,16.04519]
[1780297436041,34.5,72999.2,0.2,-0.78124,0.00016,16.10239]
[1780297441076,34.51,72999.11,0.2,-0.78117,0.00016,16.10539]
[1780297444355,34.52,73002.17,0.2,-0.78064,0.00016,16.12834]
[1780297446549,34.52,73005.8,0.2,-0.78006,0.00016,16.15377]
[1780297450142,34.52,73008.68,0.2,-0.77958,0.00016,16.17431]
[1780297455177,34.53,73009.4,0.2,-0.77944,0.00016,16.18047]
[1780297457053,34.53,73009.24,0.2,-0.77946,0.00016,16.17962]
[1780297462226,34.53,73010.13,0.2,-0.77929,0.00016,16.18712]
[1780297468268,34.54,73009.94,0.2,-0.77928,0.00016,16.18721]
[1780297473305,34.54,73011.81,0.2,-0.779,0.00016,16.19669]
[1780297475319,34.54,73006.35,0.2,-0.77985,0.00016,16.15981]
[1780297480355,34.55,73005.59,0.2,-0.77994,0.00016,16.15589]
[1780297483379,34.55,73009.52,0.2,-0.7793,0.00016,16.18351]
[1780297484386,34.55,73014.6,0.2,-0.77849,0.00016,16.21863]
[1780297487407,34.55,73017.66,0.2,-0.778,0.00016,16.23999]
[1780297492442,34.56,73024.03,0.2,-0.77697,0.00016,16.28421]
[1780297494456,34.56,73027.54,0.2,-0.77637,0.00016,16.31004]
[1780297495463,34.56,73030.21,0.2,-0.77594,0.00016,16.32836]
[1780297500498,34.57,73026.9,0.2,-0.77645,0.00016,16.30666]
[1780297505533,34.57,73031.16,0.2,-0.77575,0.00016,16.33661]
[1780297506540,34.57,73037.51,0.2,-0.77473,0.00016,16.37986]
[1780297508554,34.57,73039.96,0.2,-0.77434,0.00016,16.39671]
[1780297509561,34.57,73054.31,0.2,-0.77204,0.00016,16.49389]
[1780297510568,34.57,73057.46,0.2,-0.77153,0.00016,16.51529]
[1780297511575,34.57,73059.03,0.2,-0.77127,0.00016,16.52601]
[1780297512582,34.57,73063.88,0.2,-0.77049,0.00016,16.55883]
[1780297516610,34.58,73064.93,0.2,-0.77031,0.00016,16.56651]
[1780297517617,34.58,73066.16,0.2,-0.77011,0.00016,16.57492]
[1780297520638,34.58,73068.0,0.2,-0.7698,0.00016,16.58766]
[1780297521163,34.58,73068.0,0.2,-0.7698,0.00016,16.58766]
[1780297521207,34.58,73068.0,0.2,-0.7698,0.00016,16.58766]
[1780297521219,34.58,73068.0,0.2,-0.7698,0.00016,16.58766]
[1780297521645,34.58,73068.02,0.2,-0.76979,0.00016,16.58791]
[1780297522651,34.58,73069.07,0.2,-0.76962,0.00016,16.59508]
[1780297525673,34.58,73071.15,0.2,-0.76928,0.00016,16.60933]
[1780297527687,34.58,73062.43,0.2,-0.77068,0.00016,16.551]
[1780297532722,34.59,73062.23,0.2,-0.77073,0.00016,16.5461]
[1780297535744,34.59,73065.3,0.2,-0.77022,0.00016,16.56723]
[1780297536750,34.59,73069.72,0.2,-0.76951,0.00016,16.59706]
[1780297537757,34.59,73073.72,0.2,-0.76886,0.00016,16.62399]
[1780297538764,34.59,73078.95,0.2,-0.76801,0.00016,16.65919]
[1780297539771,34.59,73080.47,0.2,-0.76776,0.00016,16.66951]
[1780297544806,34.59,73080.95,0.2,-0.76766,0.00016,16.67343]
[1780297547834,34.59,73089.87,0.2,-0.76621,0.00016,16.73337]
[1780297548840,34.6,73088.19,0.2,-0.76646,0.00016,16.72291]
[1780297551862,34.6,73087.09,0.2,-0.76662,0.00016,16.71662]
[1780297553876,34.6,73084.93,0.2,-0.76696,0.00016,16.70242]
[1780297557904,34.6,73075.22,0.2,-0.76852,0.00016,16.63799]
[1780297558915,34.6,73076.08,0.2,-0.76837,0.00016,16.64394]
[1780297559922,34.6,73077.1,0.2,-0.76821,0.00016,16.65094]
[1780297561939,34.61,73075.17,0.2,-0.76851,0.00016,16.63838]
[1780297564960,34.61,73070.33,0.2,-0.76927,0.00016,16.60652]
[1780297565965,34.61,73072.62,0.2,-0.7689,0.00016,16.62208]
[1780297566972,34.61,73071.21,0.2,-0.76911,0.00016,16.61341]
[1780297567979,34.61,73067.24,0.2,-0.76973,0.00016,16.58765]
[1780297568986,34.61,73065.74,0.2,-0.76996,0.00016,16.57768]
[1780297572008,34.62,73063.83,0.2,-0.77027,0.00016,16.56514]
[1780297574023,34.62,73066.23,0.2,-0.76987,0.00016,16.58144]
[1780297576036,34.62,73062.24,0.2,-0.77051,0.00016,16.55482]
[1780297577044,34.62,73059.62,0.2,-0.77093,0.00016,16.53733]
[1780297578060,34.62,73057.92,0.2,-0.7712,0.00016,16.52603]
[1780297579059,34.62,73066.21,0.2,-0.76987,0.00016,16.58175]
[1780297580066,34.62,73072.37,0.2,-0.76887,0.00016,16.62312]
[1780297585101,34.62,73076.09,0.2,-0.76825,0.00016,16.64875]
[1780297588122,34.62,73087.19,0.2,-0.76645,0.00016,16.72313]
[1780297589129,34.62,73094.68,0.2,-0.76524,0.00016,16.77302]
[1780297591143,34.62,73096.66,0.2,-0.76495,0.00016,16.78192]
[1780297596178,34.63,73098.65,0.2,-0.76459,0.00016,16.79675]
[1780297598192,34.64,73100.15,0.2,-0.76429,0.00016,16.80885]
[1780297600206,34.65,73101.69,0.2,-0.76399,0.00016,16.82104]
[1780297602220,34.66,73104.98,0.2,-0.76337,0.00016,16.84599]
[1780297604234,34.66,73107.23,0.2,-0.76296,0.00016,16.86234]
[1780297608951,34.66,73107.82,0.2,-0.76286,0.00016,16.8666]
[1780297610727,34.67,73108.62,0.2,-0.76272,0.00016,16.8721]
[1780297610764,34.67,73108.72,0.2,-0.7627,0.00016,16.87298]
[1780297616318,34.67,73107.89,0.2,-0.76282,0.00016,16.86802]
[1780297617325,34.67,73104.41,0.2,-0.76339,0.00016,16.84513]
[1780297622360,34.67,73096.88,0.2,-0.7646,0.00016,16.79574]
[1780297623367,34.67,73094.26,0.2,-0.76501,0.00016,16.77916]
[1780297627396,34.68,73092.24,0.2,-0.76532,0.00016,16.76633]
[1780297628403,34.68,73090.07,0.2,-0.76567,0.00016,16.75195]
[1780297630417,34.68,73088.08,0.2,-0.76599,0.00016,16.73883]
[1780297632720,34.68,73087.81,0.2,-0.76603,0.00016,16.73712]
[1780297632764,34.68,73087.02,0.2,-0.76616,0.00016,16.73189]
[1780297634446,34.68,73085.39,0.2,-0.76642,0.00016,16.72108]
[1780297639481,34.68,73085.13,0.2,-0.76646,0.00016,16.71955]
[1780297641495,34.68,73086.75,0.2,-0.76619,0.00016,16.73042]
[1780297646530,34.68,73085.58,0.2,-0.76638,0.00016,16.72291]
[1780297647537,34.68,73083.07,0.2,-0.76678,0.00016,16.70628]
[1780297652572,34.68,73083.85,0.2,-0.76668,0.00016,16.70747]
[1780297653579,34.68,73086.1,0.2,-0.76632,0.00016,16.72251]
[1780297654586,34.68,73084.21,0.2,-0.76662,0.00016,16.71001]
[1780297656600,34.68,73081.93,0.2,-0.76699,0.00016,16.69499]
[1780297657607,34.68,73083.48,0.2,-0.76673,0.00016,16.70539]
[1780297660628,34.68,73084.5,0.2,-0.76656,0.00016,16.71241]
[1780297663648,34.68,73086.01,0.2,-0.76631,0.00016,16.72264]
[1780297667680,34.68,73087.75,0.2,-0.76603,0.00016,16.73443]
[1780297668686,34.68,73089.84,0.2,-0.76569,0.00016,16.74836]
[1780297673721,34.69,73090.41,0.2,-0.76559,0.00016,16.75228]
[1780297676743,34.69,73092.03,0.2,-0.76533,0.00016,16.76311]
[1780297678756,34.69,73093.29,0.2,-0.76512,0.00016,16.77151]
[1780297681780,34.69,73095.18,0.2,-0.76481,0.00016,16.78405]
[1780297682786,34.69,73100.64,0.2,-0.76392,0.00016,16.82031]
[1780297683793,34.69,73105.27,0.2,-0.76317,0.00016,16.85099]
[1780297687821,34.69,73106.81,0.2,-0.76292,0.00016,16.86121]
[1780297692856,34.69,73106.05,0.2,-0.76303,0.00016,16.8565]
[1780297698899,34.69,73105.99,0.2,-0.76304,0.00016,16.85609]
[1780297700913,34.69,73104.52,0.2,-0.76328,0.00016,16.84638]
[1780297705948,34.69,73104.87,0.2,-0.76322,0.00016,16.84873]
[1780297706955,34.69,73099.98,0.2,-0.76402,0.00016,16.8164]
[1780297707962,34.69,73097.6,0.2,-0.76441,0.00016,16.80069]
[1780297712997,34.69,73096.66,0.2,-0.76459,0.00016,16.79032]
[1780297715012,34.69,73098.42,0.2,-0.7643,0.00016,16.80209]
[1780297720048,34.69,73094.47,0.2,-0.76494,0.00016,16.77617]
[1780297725083,34.69,73095.97,0.2,-0.76468,0.00016,16.78647]
[1780297728104,34.69,73097.4,0.2,-0.76445,0.00016,16.79611]
[1780297731125,34.69,73096.19,0.2,-0.76464,0.00016,16.78824]
[1780297734146,34.69,73097.54,0.2,-0.76442,0.00016,16.79733]
[1780297735153,34.69,73095.04,0.2,-0.76482,0.00016,16.78081]
[1780297736160,34.69,73097.24,0.2,-0.76446,0.00016,16.79544]
[1780297741196,34.69,73090.67,0.2,-0.76553,0.00016,16.75208]
[1780297742203,34.69,73089.19,0.2,-0.76577,0.00016,16.74226]
[1780297745224,34.69,73091.42,0.2,-0.7654,0.00016,16.75708]
[1780297749252,34.7,73092.55,0.2,-0.76521,0.00016,16.76517]
[1780297755294,34.71,73096.13,0.2,-0.76454,0.00016,16.79227]
[1780297760329,34.71,73095.89,0.2,-0.76455,0.00016,16.7917]
[1780297765364,34.72,73091.4,0.2,-0.76527,0.00016,16.76227]
[1780297769392,34.72,73092.91,0.2,-0.76502,0.00016,16.7726]
[1780297774427,34.72,73093.65,0.2,-0.76488,0.00016,16.77525]
[1780297775434,34.73,73094.83,0.2,-0.76469,0.00016,16.78321]
[1780297779461,34.74,73096.01,0.2,-0.76439,0.00016,16.79533]
[1780297780469,34.75,73098.68,0.2,-0.76392,0.00016,16.81427]
[1780297783491,34.75,73101.23,0.2,-0.76351,0.00016,16.83108]
[1780297787519,34.75,73098.94,0.2,-0.76388,0.00016,16.81587]
[1780297788526,34.75,73095.78,0.2,-0.7644,0.00016,16.79497]
[1780297789533,34.75,73097.47,0.2,-0.76412,0.00016,16.80613]
[1780297791547,34.75,73100.73,0.2,-0.76359,0.00016,16.82768]
[1780297796582,34.75,73101.54,0.2,-0.76346,0.00016,16.83294]
[1780297798598,34.75,73103.14,0.2,-0.7632,0.00016,16.84345]
[1780297803633,34.75,73102.45,0.2,-0.76332,0.00016,16.83874]
[1780297806654,34.74,73103.85,0.2,-0.76309,0.00016,16.84789]
[1780297809675,34.74,73105.58,0.2,-0.76281,0.00016,16.8592]
[1780297814709,34.74,73105.87,0.2,-0.76277,0.00016,16.86084]
[1780297819745,34.74,73105.61,0.2,-0.76282,0.00016,16.85892]
[1780297824780,34.74,73105.87,0.2,-0.76278,0.00016,16.86045]
[1780297828808,34.74,73104.65,0.2,-0.76299,0.00016,16.85227]
[1780297833843,34.74,73103.88,0.2,-0.76315,0.00016,16.84265]
[1780297836864,34.74,73102.54,0.2,-0.76337,0.00016,16.83375]
[1780297841899,34.74,73103.58,0.2,-0.76321,0.00016,16.84055]
[1780297843913,34.74,73104.95,0.2,-0.76298,0.00016,16.84956]
[1780297845928,34.74,73107.37,0.2,-0.76259,0.00016,16.86545]
[1780297846935,34.74,73109.14,0.2,-0.7623,0.00016,16.87707]
[1780297851970,34.74,73109.0,0.2,-0.76232,0.00016,16.87634]
[1780297853984,34.74,73106.05,0.2,-0.7628,0.00016,16.85694]
[1780297859018,34.74,73107.85,0.2,-0.76252,0.00016,16.86831]
[1780297863054,34.74,73104.77,0.2,-0.76303,0.00016,16.84761]
[1780297864061,34.74,73100.68,0.2,-0.7637,0.00016,16.82051]
[1780297865068,34.74,73097.4,0.2,-0.76424,0.00016,16.79875]
[1780297866075,34.74,73095.44,0.2,-0.76455,0.00016,16.78574]
[1780297868089,34.74,73093.8,0.2,-0.76482,0.00016,16.7748]
[1780297870103,34.74,73091.89,0.2,-0.76513,0.00016,16.7621]
[1780297875138,34.74,73092.16,0.2,-0.76509,0.00016,16.76385]
[1780297880174,34.74,73090.46,0.2,-0.76537,0.00016,16.7526]
[1780297881181,34.74,73080.51,0.2,-0.76698,0.00016,16.68658]
[1780297882188,34.74,73076.93,0.2,-0.76755,0.00016,16.66286]
[1780297883195,34.74,73075.11,0.2,-0.76784,0.00016,16.65086]
[1780297888230,34.74,73074.44,0.2,-0.76793,0.00016,16.64703]
[1780297889236,34.74,73073.28,0.2,-0.76812,0.00016,16.63943]
[1780297894272,34.74,73073.94,0.2,-0.76803,0.00016,16.64007]
[1780297899307,34.74,73074.24,0.2,-0.76797,0.00016,16.64269]
[1780297905349,34.75,73074.09,0.2,-0.76798,0.00016,16.64242]
[1780297910384,34.75,73073.73,0.2,-0.76802,0.00016,16.6406]
[1780297913409,34.75,73071.72,0.2,-0.76833,0.00016,16.62756]
[1780297914571,34.75,73069.43,0.2,-0.7687,0.00016,16.61243]
[1780297917436,34.75,73068.54,0.2,-0.76883,0.00016,16.60693]
[1780297921464,34.75,73070.64,0.2,-0.76848,0.00016,16.62152]
[1780297926499,34.76,73070.89,0.2,-0.76842,0.00016,16.62382]
[1780297931534,34.76,73069.86,0.2,-0.76857,0.00016,16.61763]
[1780297934555,34.76,73068.99,0.2,-0.7687,0.00016,16.61227]
[1780297938583,34.76,73071.2,0.2,-0.76833,0.00016,16.62757]
[1780297939589,34.76,73073.34,0.2,-0.76798,0.00016,16.64194]
[1780297941603,34.76,73070.66,0.2,-0.76841,0.00016,16.62433]
[1780297944624,34.77,73069.68,0.2,-0.76856,0.00016,16.6182]
[1780297946639,34.77,73067.16,0.2,-0.76895,0.00016,16.60168]
[1780297947646,34.77,73065.06,0.2,-0.76929,0.00016,16.58784]
[1780297950667,34.77,73062.99,0.2,-0.76961,0.00016,16.57449]
[1780297951680,34.77,73051.18,0.2,-0.77153,0.00016,16.49126]
[1780297952682,34.77,73054.19,0.2,-0.77105,0.00016,16.51147]
[1780297953689,34.77,73059.92,0.2,-0.77013,0.00016,16.54994]
[1780297955703,34.77,73059.0,0.2,-0.77027,0.00016,16.54401]
[1780297958724,34.77,73058.24,0.2,-0.77039,0.00016,16.53925]
[1780297961745,34.77,73059.13,0.2,-0.77023,0.00016,16.54556]
[1780297962752,34.77,73060.1,0.2,-0.77007,0.00016,16.55218]
[1780297967787,34.78,73060.08,0.2,-0.77006,0.00016,16.55271]
[1780297973829,34.78,73059.93,0.2,-0.77007,0.00016,16.55251]
[1780297975843,34.78,73056.52,0.2,-0.7706,0.00016,16.53]
[1780297976850,34.78,73051.62,0.2,-0.77139,0.00016,16.49731]
[1780297977857,34.78,73050.46,0.2,-0.77157,0.00016,16.48959]
[1780297978863,34.78,73049.99,0.2,-0.77164,0.00016,16.48662]
[1780297979871,34.78,73049.47,0.2,-0.77172,0.00016,16.48324]
[1780297980878,34.78,73044.2,0.2,-0.77256,0.00016,16.44791]
[1780297981885,34.78,73040.94,0.2,-0.77307,0.00016,16.42629]
[1780297983899,34.79,73037.73,0.2,-0.77357,0.00016,16.40507]
[1780297987927,34.79,73035.13,0.2,-0.77397,0.00016,16.38839]
[1780297992962,34.79,73040.92,0.2,-0.77302,0.00016,16.42836]
[1780297993969,34.79,73044.96,0.2,-0.77237,0.00016,16.45563]
[1780297995982,34.79,73044.62,0.2,-0.77242,0.00016,16.45365]
[1780297996990,34.79,73045.6,0.2,-0.77226,0.00016,16.46037]
[1780297997996,34.79,73044.53,0.2,-0.77243,0.00016,16.45334]
[1780297999004,34.8,73045.51,0.2,-0.77227,0.00016,16.46006]
[1780298000013,34.8,73045.02,0.2,-0.77234,0.00016,16.45692]
[1780298001019,34.8,73043.37,0.2,-0.7726,0.00016,16.44601]
[1780298003033,34.8,73044.32,0.2,-0.77244,0.00016,16.4527]
[1780298004040,34.8,73043.83,0.2,-0.77252,0.00016,16.44958]
[1780298005047,34.8,73043.54,0.2,-0.77256,0.00016,16.44779]
[1780298006054,34.8,73043.2,0.2,-0.77261,0.00016,16.44568]
[1780298012095,34.8,73041.63,0.2,-0.77287,0.00016,16.43172]
[1780298013103,34.8,73040.07,0.2,-0.77312,0.00016,16.42144]
[1780298018138,34.81,73038.48,0.2,-0.77335,0.00016,16.41175]
[1780298023173,34.81,73039.67,0.2,-0.77313,0.00016,16.42079]
[1780298024180,34.81,73039.35,0.2,-0.77318,0.00016,16.41883]
[1780298025187,34.81,73039.41,0.2,-0.77316,0.00016,16.41943]
[1780298027201,34.81,73039.47,0.2,-0.77314,0.00016,16.42023]
[1780298029215,34.82,73037.37,0.2,-0.77347,0.00016,16.40652]
[1780298034252,34.82,73037.24,0.2,-0.77346,0.00016,16.4067]
[1780298039286,34.82,73037.77,0.2,-0.77335,0.00016,16.41127]
[1780298043314,34.83,73032.69,0.2,-0.77414,0.00016,16.37795]
[1780298048350,34.83,73031.11,0.2,-0.77436,0.00016,16.3685]
[1780298049356,34.83,73016.02,0.2,-0.77674,0.00016,16.26709]
[1780298050364,34.83,73011.51,0.2,-0.77744,0.00016,16.23698]
[1780298052378,34.83,73008.84,0.2,-0.77784,0.00016,16.21968]
[1780298053385,34.84,73006.39,0.2,-0.77821,0.00016,16.20351]
[1780298058420,34.84,73004.93,0.2,-0.77841,0.00016,16.19523]
[1780298063455,34.85,73003.8,0.2,-0.77855,0.00016,16.18875]
[1780298068490,34.85,73004.94,0.2,-0.77834,0.00016,16.19783]
[1780298071511,34.85,73009.46,0.2,-0.77765,0.00016,16.22478]
[1780298076546,34.86,73009.05,0.2,-0.77769,0.00016,16.22336]
[1780298081582,34.86,73010.78,0.2,-0.77739,0.00016,16.23626]
[1780298086617,34.87,73011.31,0.2,-0.77727,0.00016,16.24131]
[1780298088631,34.87,73015.7,0.2,-0.77656,0.00016,16.2715]
[1780298089637,34.87,73020.46,0.2,-0.77581,0.00016,16.30381]
[1780298091652,34.87,73023.3,0.2,-0.77535,0.00016,16.32333]
[1780298096690,34.88,73023.39,0.2,-0.77531,0.00016,16.32503]
[1780298100717,34.88,73027.43,0.2,-0.77465,0.00016,16.35311]
[1780298105752,34.88,73027.73,0.2,-0.77457,0.00016,16.35618]
[1780298110788,34.89,73037.01,0.2,-0.77308,0.00016,16.41939]
[1780298111794,34.89,73043.3,0.2,-0.77208,0.00016,16.46167]
[1780298113808,34.89,73042.39,0.2,-0.77222,0.00016,16.4559]
[1780298114815,34.89,73041.42,0.2,-0.77237,0.00016,16.44958]
[1780298115823,34.89,73040.04,0.2,-0.77258,0.00016,16.44053]
[1780298117097,34.89,73040.2,0.2,-0.77255,0.00016,16.44199]
[1780298117837,34.89,73039.25,0.2,-0.7727,0.00016,16.43563]
[1780298118844,34.89,73037.83,0.2,-0.77291,0.00016,16.42642]
[1780298122872,34.9,73032.64,0.2,-0.77371,0.00016,16.39263]
[1780298127907,34.9,73031.8,0.2,-0.77382,0.00016,16.38794]
[1780298132942,34.9,73029.25,0.2,-0.77424,0.00016,16.36736]
[1780298137976,34.91,73027.05,0.2,-0.77456,0.00016,16.35371]
[1780298139991,34.91,73023.64,0.2,-0.77509,0.00016,16.33129]
[1780298142004,34.91,73019.32,0.2,-0.77576,0.00016,16.30277]
[1780298143012,34.91,73014.69,0.2,-0.77648,0.00016,16.27191]
[1780298144021,34.91,73012.12,0.2,-0.77688,0.00016,16.2549]
[1780298149054,34.92,73011.38,0.2,-0.77694,0.00016,16.25203]
[1780298155096,34.93,73011.09,0.2,-0.77694,0.00016,16.25215]
[1780298160131,34.93,73010.49,0.2,-0.77699,0.00016,16.24974]
[1780298162145,34.94,73005.41,0.2,-0.77777,0.00016,16.21614]
[1780298167180,34.94,73005.13,0.2,-0.77778,0.00016,16.21584]
[1780298169195,34.94,73002.11,0.2,-0.77824,0.00016,16.19605]
[1780298170202,34.94,72991.81,0.2,-0.77984,0.00016,16.12661]
[1780298171209,34.94,72989.58,0.2,-0.78018,0.00016,16.11172]
[1780298172216,34.95,72995.76,0.2,-0.77921,0.00016,16.15384]
[1780298174230,34.95,72998.65,0.2,-0.77875,0.00016,16.17391]
[1780298175237,34.95,73007.36,0.2,-0.77738,0.00016,16.23276]
[1780298176244,34.95,73014.51,0.2,-0.77626,0.00016,16.28115]
[1780298178258,34.95,73016.48,0.2,-0.77593,0.00016,16.29487]
[1780298183293,34.96,73017.71,0.2,-0.77571,0.00016,16.30424]
[1780298187321,34.96,73014.6,0.2,-0.77618,0.00016,16.28421]
[1780298189335,34.96,73012.15,0.2,-0.77656,0.00016,16.26822]
[1780298194370,34.96,73011.38,0.2,-0.77669,0.00016,16.25984]
[1780298200412,34.97,73011.59,0.2,-0.77662,0.00016,16.26276]
[1780298205446,34.97,73012.7,0.2,-0.77641,0.00016,16.27143]
[1780298210483,34.98,73008.21,0.2,-0.77709,0.00016,16.24237]
[1780298211490,34.98,73004.27,0.2,-0.7777,0.00016,16.21602]
[1780298216524,34.98,73002.87,0.2,-0.7779,0.00016,16.20766]
[1780298221561,34.99,73001.45,0.2,-0.77809,0.00016,16.19944]
[1780298226597,34.99,73000.1,0.2,-0.77826,0.00016,16.19205]
[1780298231632,35.0,73006.7,0.2,-0.77718,0.00016,16.23813]
[1780298236667,35.0,73005.21,0.2,-0.77738,0.00016,16.22961]
[1780298238681,35.01,72988.69,0.2,-0.77995,0.00016,16.1188]
[1780298239688,35.01,72987.64,0.2,-0.7801,0.00016,16.11202]
[1780298240695,35.01,72983.19,0.2,-0.78079,0.00016,16.08217]
[1780298242708,35.01,72980.46,0.2,-0.7812,0.00015,16.06422]
[1780298245733,35.01,72976.71,0.2,-0.78176,0.00015,16.0397]
[1780298246738,35.01,72969.65,0.2,-0.78284,0.00015,15.99217]
[1780298248293,35.01,72969.65,0.2,-0.78284,0.00015,15.99217]
[1780298250766,35.02,72966.34,0.2,-0.78333,0.00015,15.97061]
[1780298255801,35.02,72964.68,0.2,-0.7836,0.00015,15.95616]
[1780298256748,35.02,72964.68,0.2,-0.7836,0.00015,15.95616]
[1780298258720,35.02,72964.52,0.2,-0.78361,0.00015,15.95554]
[1780298258822,35.02,72963.26,0.2,-0.7838,0.00015,15.94721]
[1780298260047,35.02,72963.26,0.2,-0.7838,0.00015,15.94721]
[1780298260219,35.02,72963.26,0.2,-0.7838,0.00015,15.94721]
[1780298260547,35.02,72963.26,0.2,-0.7838,0.00015,15.94721]
[1780298260649,35.03,72963.1,0.2,-0.78381,0.00015,15.94658]
[1780298260725,35.03,72963.1,0.2,-0.78381,0.00015,15.94658]
[1780298261221,35.03,72963.1,0.2,-0.78381,0.00015,15.94658]
[1780298261481,35.03,72963.1,0.2,-0.78381,0.00015,15.94658]
[1780298261552,35.03,72962.82,0.2,-0.78385,0.00015,15.94491]
[1780298261898,35.03,72962.82,0.2,-0.78385,0.00015,15.94491]
[1780298262000,35.03,72958.73,0.2,-0.78448,0.00015,15.91713]
[1780298262850,35.03,72955.89,0.2,-0.78491,0.00015,15.89799]
[1780298264727,35.03,72954.21,0.2,-0.78516,0.00015,15.88676]
[1780298266878,35.03,72957.71,0.2,-0.78461,0.00015,15.91119]
[1780298270418,35.03,72959.78,0.2,-0.78428,0.00015,15.92569]
[1780298270466,35.03,72959.78,0.2,-0.78428,0.00015,15.92569]
[1780298270696,35.03,72959.78,0.2,-0.78428,0.00015,15.92569]
[1780298270519,35.03,72953.33,0.2,-0.78527,0.00015,15.88222]
[1780298271294,35.03,72953.33,0.2,-0.78527,0.00015,15.88222]
[1780298271343,35.03,72942.88,0.2,-0.78686,0.00015,15.81135]
[1780298271913,35.03,72940.35,0.2,-0.78724,0.00015,15.79409]
[1780298272920,35.03,72936.96,0.2,-0.78775,0.00015,15.77128]
[1780298273927,35.04,72927.43,0.2,-0.78919,0.00015,15.70649]
[1780298274934,35.04,72926.35,0.2,-0.78935,0.00015,15.69949]
[1780298275961,35.04,72917.89,0.2,-0.79062,0.00015,15.64196]
[1780298278010,35.04,72916.02,0.2,-0.79089,0.00015,15.62947]
[1780298282021,35.05,72923.92,0.2,-0.78966,0.00015,15.68527]
[1780298283028,35.05,72930.32,0.2,-0.78868,0.00015,15.7293]
[1780298284581,35.05,72930.32,0.2,-0.78868,0.00015,15.7293]
[1780298284633,35.05,72930.32,0.2,-0.78868,0.00015,15.7293]
[1780298284620,35.05,72933.4,0.2,-0.78821,0.00015,15.75076]
[1780298284725,35.05,72933.4,0.2,-0.78821,0.00015,15.75076]
[1780298287055,35.05,72928.73,0.2,-0.78891,0.00015,15.71925]
[1780298292329,35.05,72928.33,0.2,-0.78894,0.00015,15.71745]
[1780298292430,35.05,72923.54,0.2,-0.78966,0.00015,15.68521]
[1780298297448,35.06,72921.41,0.2,-0.78996,0.00015,15.67155]
[1780298297484,35.06,72925.38,0.2,-0.78934,0.00015,15.69935]
[1780298300147,35.06,72930.77,0.2,-0.78851,0.00015,15.73677]
[1780298304176,35.06,72918.33,0.2,-0.79037,0.00015,15.65276]
[1780298305183,35.07,72911.74,0.2,-0.79136,0.00015,15.60781]
[1780298306190,35.07,72912.03,0.2,-0.79132,0.00015,15.60993]
[1780298307197,35.07,72916.08,0.2,-0.7907,0.00015,15.63786]
[1780298308204,35.07,72927.67,0.2,-0.78894,0.00015,15.71732]
[1780298310218,35.07,72929.22,0.2,-0.78869,0.00015,15.72856]
[1780298312233,35.07,72925.17,0.2,-0.78934,0.00015,15.69694]
[1780298315306,35.07,72924.79,0.2,-0.78938,0.00015,15.69491]
[1780298315408,35.07,72926.03,0.2,-0.78918,0.00015,15.704]
[1780298316721,35.07,72926.03,0.2,-0.78918,0.00015,15.704]
[1780298317269,35.08,72929.56,0.2,-0.78863,0.00015,15.72871]
[1780298322303,35.08,72933.63,0.2,-0.78798,0.00015,15.75784]
[1780298326331,35.08,72937.52,0.2,-0.78737,0.00015,15.78525]
[1780298329352,35.09,72933.85,0.2,-0.78791,0.00015,15.76086]
[1780298334387,35.09,72944.15,0.2,-0.78632,0.00015,15.83216]
[1780298335394,35.09,72947.88,0.2,-0.78575,0.00015,15.85768]
[1780298340429,35.09,72948.27,0.2,-0.78567,0.00015,15.86102]
[1780298341436,35.09,72950.92,0.2,-0.78526,0.00015,15.87915]
[1780298342464,35.09,72947.82,0.2,-0.78573,0.00015,15.8582]
[1780298344467,35.1,72944.58,0.2,-0.78622,0.00015,15.83649]
[1780298346481,35.1,72939.95,0.2,-0.78692,0.00015,15.8054]
[1780298350509,35.1,72943.98,0.2,-0.78628,0.00015,15.83378]
[1780298356551,35.1,72944.85,0.2,-0.78612,0.00015,15.84083]
[1780298360581,35.11,72950.77,0.2,-0.7852,0.00015,15.88176]
[1780298361588,35.11,72954.61,0.2,-0.78461,0.00015,15.90804]
[1780298365635,35.11,72971.2,0.2,-0.78204,0.00015,16.02101]
[1780298366633,35.11,72971.2,0.2,-0.78204,0.00015,16.02101]
[1780298366643,35.11,72996.49,0.2,-0.77812,0.00016,16.19149]
[1780298367493,35.11,72996.49,0.2,-0.77812,0.00016,16.19149]
[1780298367671,35.11,72996.49,0.2,-0.77812,0.00016,16.19149]
[1780298367744,35.11,73001.57,0.2,-0.77732,0.00016,16.22587]
[1780298368350,35.11,73001.57,0.2,-0.77732,0.00016,16.22587]
[1780298369493,35.11,73000.26,0.2,-0.77752,0.00016,16.2173]
[1780298370289,35.11,73000.52,0.2,-0.77747,0.00016,16.21926]
[1780298371964,35.11,73000.59,0.2,-0.77746,0.00016,16.21994]
[1780298371969,35.11,73000.59,0.2,-0.77746,0.00016,16.21994]
[1780298372015,35.11,73000.59,0.2,-0.77746,0.00016,16.21994]
[1780298374867,35.12,73003.1,0.2,-0.77708,0.00016,16.23318]
[1780298374970,35.12,73003.1,0.2,-0.77708,0.00016,16.23318]
[1780298376536,35.12,73003.19,0.2,-0.77706,0.00016,16.234]
[1780298379732,35.12,73006.44,0.2,-0.77654,0.00016,16.25662]
[1780298380737,35.12,73017.86,0.2,-0.77474,0.00016,16.33313]
[1780298381745,35.12,73019.0,0.2,-0.77456,0.00016,16.34085]
[1780298384766,35.12,73022.67,0.2,-0.77397,0.00016,16.36571]
[1780298385773,35.12,73026.02,0.2,-0.77344,0.00016,16.3882]
[1780298388234,35.12,73026.38,0.2,-0.77338,0.00016,16.39088]
[1780298388356,35.12,73026.38,0.2,-0.77338,0.00016,16.39088]
[1780298388506,35.12,73026.38,0.2,-0.77338,0.00016,16.39088]
[1780298388794,35.13,73025.72,0.2,-0.77348,0.00016,16.38663]
[1780298393829,35.13,73024.8,0.2,-0.7736,0.00016,16.38127]
[1780298395487,35.13,73024.9,0.2,-0.77359,0.00016,16.38209]
[1780298395704,35.13,73024.9,0.2,-0.77359,0.00016,16.38209]
[1780298395722,35.13,73024.9,0.2,-0.77359,0.00016,16.38209]
[1780298395843,35.13,73017.84,0.2,-0.77469,0.00016,16.33521]
[1780298398864,35.13,73021.51,0.2,-0.7741,0.00016,16.36031]
[1780298399871,35.13,73025.43,0.2,-0.77348,0.00016,16.38658]
[1780298400878,35.13,73032.08,0.2,-0.77243,0.00016,16.43093]
[1780298401939,35.13,73032.08,0.2,-0.77243,0.00016,16.43093]
[1780298401965,35.13,73032.08,0.2,-0.77243,0.00016,16.43093]
[1780298402225,35.13,73032.08,0.2,-0.77243,0.00016,16.43093]
[1780298406371,35.13,73033.12,0.2,-0.77225,0.00016,16.43834]
[1780298406375,35.13,73033.12,0.2,-0.77225,0.00016,16.43834]
[1780298406476,35.13,73033.12,0.2,-0.77225,0.00016,16.43834]
[1780298409623,35.14,73033.14,0.2,-0.77223,0.00016,16.43904]
[1780298409629,35.14,73033.14,0.2,-0.77223,0.00016,16.43904]
[1780298409721,35.14,73033.14,0.2,-0.77223,0.00016,16.43904]
[1780298412969,35.14,73029.49,0.2,-0.77279,0.00016,16.41571]
[1780298415752,35.14,73027.1,0.2,-0.77316,0.00016,16.40003]
[1780298415805,35.14,73027.1,0.2,-0.77316,0.00016,16.40003]
[1780298415975,35.14,73026.41,0.2,-0.77326,0.00016,16.39566]
[1780298420022,35.14,73020.71,0.2,-0.77413,0.00016,16.35869]
[1780298421732,35.14,73020.71,0.2,-0.77413,0.00016,16.35869]
[1780298421784,35.14,73020.71,0.2,-0.77413,0.00016,16.35869]
[1780298421976,35.15,73018.88,0.2,-0.77442,0.00016,16.34673]
[1780298423043,35.15,73007.7,0.2,-0.77617,0.00016,16.27223]
[1780298424050,35.15,73004.33,0.2,-0.77669,0.00016,16.24983]
[1780298426065,35.15,72999.87,0.2,-0.77738,0.00016,16.2203]
[1780298427932,35.15,73000.47,0.2,-0.77728,0.00016,16.22452]
[1780298427975,35.15,73000.47,0.2,-0.77728,0.00016,16.22452]
[1780298427984,35.15,73000.47,0.2,-0.77728,0.00016,16.22452]
[1780298428517,35.15,73000.47,0.2,-0.77728,0.00016,16.22452]
[1780298428725,35.15,73000.47,0.2,-0.77728,0.00016,16.22452]
[1780298430094,35.15,72996.74,0.2,-0.77784,0.00016,16.20015]
[1780298431100,35.15,72990.87,0.2,-0.77879,0.00016,16.15656]
[1780298432107,35.15,72996.38,0.2,-0.77793,0.00016,16.1938]
[1780298434121,35.15,72993.82,0.2,-0.77832,0.00016,16.17712]
[1780298434994,35.15,72993.82,0.2,-0.77832,0.00016,16.17712]
[1780298434997,35.15,72993.82,0.2,-0.77832,0.00016,16.17712]
[1780298435220,35.15,72993.82,0.2,-0.77832,0.00016,16.17712]
[1780298439470,35.16,72994.11,0.2,-0.77825,0.00016,16.18009]
[1780298439521,35.16,72994.11,0.2,-0.77825,0.00016,16.18009]
[1780298439724,35.16,72994.11,0.2,-0.77825,0.00016,16.18009]
[1780298445200,35.16,72992.14,0.2,-0.77851,0.00016,16.1687]
[1780298448543,35.17,72993.59,0.2,-0.77827,0.00016,16.17895]
[1780298448561,35.17,72993.59,0.2,-0.77827,0.00016,16.17895]
[1780298448722,35.17,72993.59,0.2,-0.77827,0.00016,16.17895]
[1780298450235,35.17,72989.88,0.2,-0.77883,0.00016,16.15481]
[1780298451606,35.17,72989.88,0.2,-0.77883,0.00016,16.15481]
[1780298451659,35.17,72989.88,0.2,-0.77883,0.00016,16.15481]
[1780298451724,35.17,72989.88,0.2,-0.77883,0.00016,16.15481]
[1780298451825,35.17,72986.09,0.2,-0.7794,0.00016,16.12995]
[1780298457683,35.18,72986.95,0.2,-0.77924,0.00016,16.13692]
[1780298457689,35.18,72986.95,0.2,-0.77924,0.00016,16.13692]
[1780298457722,35.18,72986.95,0.2,-0.77924,0.00016,16.13692]
[1780298461548,35.18,72987.26,0.2,-0.77916,0.00016,16.14019]
[1780298461721,35.18,72987.26,0.2,-0.77916,0.00016,16.14019]
[1780298461790,35.18,72993.91,0.2,-0.77812,0.00016,16.18538]
[1780298462321,35.18,72989.8,0.2,-0.77876,0.00016,16.15783]
[1780298464820,35.18,72988.72,0.2,-0.77892,0.00016,16.15083]
[1780298464978,35.18,72989.38,0.2,-0.7788,0.00016,16.15581]
[1780298471384,35.19,72989.36,0.2,-0.77877,0.00016,16.15725]
[1780298473398,35.19,72994.24,0.2,-0.778,0.00016,16.19047]
[1780298474776,35.19,72994.24,0.2,-0.778,0.00016,16.19047]
[1780298474836,35.19,72994.24,0.2,-0.778,0.00016,16.19047]
[1780298474817,35.19,72990.84,0.2,-0.77851,0.00016,16.16816]
[1780298474978,35.19,72990.84,0.2,-0.77851,0.00016,16.16816]
[1780298480448,35.2,72988.83,0.2,-0.7788,0.00016,16.15592]
[1780298481454,35.2,72982.84,0.2,-0.77972,0.00015,16.11599]
[1780298482461,35.2,72979.47,0.2,-0.78024,0.00015,16.0935]
[1780298483468,35.2,72974.76,0.2,-0.78096,0.00015,16.06211]
[1780298484475,35.2,72968.91,0.2,-0.78186,0.00015,16.02273]
[1780298485482,35.2,72969.78,0.2,-0.78172,0.00015,16.02899]
[1780298488452,35.2,72968.75,0.2,-0.78186,0.00015,16.02252]
[1780298488472,35.2,72968.75,0.2,-0.78186,0.00015,16.02252]
[1780298488505,35.2,72968.75,0.2,-0.78186,0.00015,16.02252]
[1780298489510,35.21,72964.09,0.2,-0.78257,0.00015,15.9916]
[1780298490823,35.21,72960.93,0.2,-0.78305,0.00015,15.97056]
[1780298491447,35.21,72960.93,0.2,-0.78305,0.00015,15.97056]
[1780298491466,35.21,72960.93,0.2,-0.78305,0.00015,15.97056]
[1780298491721,35.21,72960.93,0.2,-0.78305,0.00015,15.97056]
[1780298491806,35.21,72961.72,0.2,-0.78296,0.00015,15.97173]
[1780298495853,35.21,72960.28,0.2,-0.78316,0.00015,15.96294]
[1780298495905,35.21,72960.28,0.2,-0.78316,0.00015,15.96294]
[1780298495973,35.21,72960.74,0.2,-0.78308,0.00015,15.96636]
[1780298499580,35.22,72956.79,0.2,-0.78366,0.00015,15.9407]
[1780298500587,35.22,72952.48,0.2,-0.78432,0.00015,15.91181]
[1780298501594,35.22,72946.09,0.2,-0.78529,0.00015,15.86867]
[1780298504093,35.22,72945.1,0.2,-0.78544,0.00015,15.86222]
[1780298504146,35.22,72945.1,0.2,-0.78544,0.00015,15.86222]
[1780298504228,35.22,72945.1,0.2,-0.78544,0.00015,15.86222]
[1780298507636,35.22,72942.28,0.2,-0.78585,0.00015,15.84367]
[1780298510657,35.22,72939.58,0.2,-0.78625,0.00015,15.82584]
[1780298514605,35.22,72939.49,0.2,-0.78626,0.00015,15.82573]
[1780298514708,35.22,72939.49,0.2,-0.78626,0.00015,15.82573]
[1780298514723,35.22,72939.49,0.2,-0.78626,0.00015,15.82573]
[1780298520727,35.23,72939.61,0.2,-0.78621,0.00015,15.82758]
[1780298522743,35.23,72942.24,0.2,-0.78581,0.00015,15.84564]
[1780298523750,35.23,72944.76,0.2,-0.78542,0.00015,15.86293]
[1780298526263,35.23,72942.72,0.2,-0.78572,0.00015,15.84952]
[1780298526343,35.23,72942.72,0.2,-0.78572,0.00015,15.84952]
[1780298526473,35.23,72942.72,0.2,-0.78572,0.00015,15.84952]
[1780298531806,35.23,72947.82,0.2,-0.78491,0.00015,15.88533]
[1780298532814,35.23,72953.49,0.2,-0.78404,0.00015,15.92382]
[1780298534879,35.23,72954.05,0.2,-0.78395,0.00015,15.92772]
[1780298534979,35.23,72954.05,0.2,-0.78395,0.00015,15.92772]
[1780298535226,35.23,72953.3,0.2,-0.78406,0.00015,15.92277]
[1780298540872,35.24,72954.83,0.2,-0.78381,0.00015,15.93382]
[1780298545907,35.24,72953.37,0.2,-0.78402,0.00015,15.92454]
[1780298550942,35.24,72955.99,0.2,-0.78361,0.00015,15.94274]
[1780298551528,35.24,72955.99,0.2,-0.78361,0.00015,15.94274]
[1780298551618,35.24,72955.99,0.2,-0.78361,0.00015,15.94274]
[1780298551734,35.24,72955.99,0.2,-0.78361,0.00015,15.94274]
[1780298554980,35.24,72952.85,0.2,-0.78412,0.00015,15.91744]
[1780298559008,35.24,72949.18,0.2,-0.78467,0.00015,15.89308]
[1780298559852,35.24,72949.18,0.2,-0.78467,0.00015,15.89308]
[1780298559903,35.24,72949.18,0.2,-0.78467,0.00015,15.89308]
[1780298559975,35.24,72949.18,0.2,-0.78467,0.00015,15.89308]
[1780298565051,35.25,72948.04,0.2,-0.78483,0.00015,15.88612]
[1780298568633,35.25,72947.79,0.2,-0.78486,0.00015,15.88466]
[1780298568722,35.25,72947.79,0.2,-0.78486,0.00015,15.88466]
[1780298568759,35.25,72947.79,0.2,-0.78486,0.00015,15.88466]
[1780298569447,35.25,72947.75,0.2,-0.78486,0.00015,15.88463]
[1780298569480,35.25,72947.75,0.2,-0.78486,0.00015,15.88463]
[1780298575491,35.25,72948.29,0.2,-0.78477,0.00015,15.88873]
[1780298575522,35.25,72948.29,0.2,-0.78477,0.00015,15.88873]
[1780298575727,35.25,72948.29,0.2,-0.78477,0.00015,15.88873]
[1780298581163,35.25,72945.92,0.2,-0.78511,0.00015,15.87366]
[1780298583360,35.25,72945.69,0.2,-0.78514,0.00015,15.87223]
[1780298583412,35.25,72945.69,0.2,-0.78514,0.00015,15.87223]
[1780298583472,35.25,72945.69,0.2,-0.78514,0.00015,15.87223]
[1780298589219,35.26,72946.98,0.2,-0.78493,0.00015,15.88176]
[1780298590472,35.26,72946.98,0.2,-0.78493,0.00015,15.88176]
[1780298590524,35.26,72946.98,0.2,-0.78493,0.00015,15.88176]
[1780298590729,35.26,72946.98,0.2,-0.78493,0.00015,15.88176]
[1780298596310,35.26,72948.42,0.2,-0.78469,0.00015,15.89213]
[1780298596362,35.26,72948.42,0.2,-0.78469,0.00015,15.89213]
[1780298596473,35.26,72948.42,0.2,-0.78469,0.00015,15.89213]
[1780298601554,35.26,72948.26,0.2,-0.78471,0.00015,15.89133]
[1780298601735,35.26,72948.26,0.2,-0.78471,0.00015,15.89133]
[1780298601800,35.26,72953.0,0.2,-0.78398,0.00015,15.92362]
[1780298602311,35.26,72963.01,0.2,-0.78244,0.00015,15.99126]
[1780298603887,35.26,72963.01,0.2,-0.78244,0.00015,15.99126]
[1780298603939,35.26,72963.01,0.2,-0.78244,0.00015,15.99126]
[1780298603971,35.26,72963.01,0.2,-0.78244,0.00015,15.99126]
[1780298603988,35.26,72964.09,0.2,-0.78226,0.00015,15.99902]
[1780298604329,35.26,72961.48,0.2,-0.78267,0.00015,15.98145]
[1780298606343,35.26,72958.69,0.2,-0.78309,0.00015,15.96283]
[1780298607846,35.26,72958.69,0.2,-0.78309,0.00015,15.96283]
[1780298607886,35.26,72958.69,0.2,-0.78309,0.00015,15.96283]
[1780298607973,35.26,72958.69,0.2,-0.78309,0.00015,15.96283]
[1780298612385,35.27,72950.66,0.2,-0.78434,0.00015,15.90501]
[1780298617907,35.27,72948.99,0.2,-0.78457,0.00015,15.89468]
[1780298617954,35.27,72948.99,0.2,-0.78457,0.00015,15.89468]
[1780298617973,35.27,72948.99,0.2,-0.78457,0.00015,15.89468]
[1780298623462,35.27,72946.03,0.2,-0.785,0.00015,15.87562]
[1780298625649,35.27,72945.65,0.2,-0.78506,0.00015,15.8732]
[1780298625701,35.27,72945.65,0.2,-0.78506,0.00015,15.8732]
[1780298625719,35.27,72945.65,0.2,-0.78506,0.00015,15.8732]
[1780298631519,35.28,72945.75,0.2,-0.78502,0.00015,15.87489]
[1780298632526,35.28,72943.25,0.2,-0.7854,0.00015,15.85814]
[1780298633185,35.28,72943.25,0.2,-0.7854,0.00015,15.85814]
[1780298633220,35.28,72943.25,0.2,-0.7854,0.00015,15.85814]
[1780298633237,35.28,72943.25,0.2,-0.7854,0.00015,15.85814]
[1780298635893,35.28,72943.76,0.2,-0.78531,0.00015,15.8619]
[1780298635972,35.28,72943.76,0.2,-0.78531,0.00015,15.8619]
[1780298637561,35.28,72934.98,0.2,-0.78663,0.00015,15.80301]
[1780298638569,35.28,72931.12,0.2,-0.78722,0.00015,15.77705]
[1780298640585,35.28,72925.06,0.2,-0.78812,0.00015,15.73646]
[1780298641650,35.28,72925.06,0.2,-0.78812,0.00015,15.73646]
[1780298641702,35.28,72925.06,0.2,-0.78812,0.00015,15.73646]
[1780298641721,35.28,72925.06,0.2,-0.78812,0.00015,15.73646]
[1780298647635,35.29,72921.84,0.2,-0.78855,0.00015,15.71715]
[1780298648223,35.29,72921.84,0.2,-0.78855,0.00015,15.71715]
[1780298648606,35.29,72921.84,0.2,-0.78855,0.00015,15.71715]
[1780298648658,35.29,72921.84,0.2,-0.78855,0.00015,15.71715]
[1780298650227,35.29,72920.43,0.2,-0.78875,0.00015,15.70828]
[1780298655691,35.3,72921.59,0.2,-0.78852,0.00015,15.71831]
[1780298664754,35.31,72921.26,0.2,-0.7885,0.00015,15.71928]
[1780298668031,35.31,72916.01,0.2,-0.78926,0.00015,15.68476]
[1780298669006,35.32,72911.86,0.2,-0.78988,0.00015,15.65699]
[1780298669789,35.33,72909.03,0.2,-0.7902,0.00015,15.64218]
[1780298673822,35.38,72889.65,0.2,-0.79284,0.00015,15.51931]
[1780298674469,35.38,72889.65,0.2,-0.79284,0.00015,15.51931]
[1780298675110,35.38,72889.65,0.2,-0.79284,0.00015,15.51931]
[1780298674830,35.38,72865.8,0.2,-0.79636,0.00015,15.35697]
[1780298676015,35.38,72865.8,0.2,-0.79636,0.00015,15.35697]
[1780298676116,35.38,72871.51,0.2,-0.7955,0.00015,15.39687]
[1780298676428,35.38,72871.51,0.2,-0.7955,0.00015,15.39687]
[1780298676860,35.38,72871.51,0.2,-0.7955,0.00015,15.39687]
[1780298676883,35.38,72882.8,0.2,-0.79381,0.00015,15.47444]
[1780298677629,35.38,72882.8,0.2,-0.79381,0.00015,15.47444]
[1780298678099,35.38,72882.8,0.2,-0.79381,0.00015,15.47444]
[1780298677853,35.38,72884.76,0.2,-0.79351,0.00015,15.48815]
[1780298678219,35.38,72884.76,0.2,-0.79351,0.00015,15.48815]
[1780298678739,35.38,72884.76,0.2,-0.79351,0.00015,15.48815]
[1780298678777,35.38,72884.76,0.2,-0.79351,0.00015,15.48815]
[1780298678860,35.38,72884.32,0.2,-0.79357,0.00015,15.4855]
[1780298679723,35.38,72884.32,0.2,-0.79357,0.00015,15.4855]
[1780298679867,35.39,72890.42,0.2,-0.79266,0.00015,15.52738]
[1780298680875,35.39,72887.43,0.2,-0.7931,0.00015,15.50732]
[1780298681881,35.39,72890.32,0.2,-0.79266,0.00015,15.52731]
[1780298682888,35.4,72896.95,0.2,-0.79161,0.00015,15.57525]
[1780298684385,35.4,72896.59,0.2,-0.79165,0.00015,15.57303]
[1780298684455,35.4,72896.59,0.2,-0.79165,0.00015,15.57303]
[1780298684902,35.4,72891.86,0.2,-0.79235,0.00015,15.5411]
[1780298685727,35.4,72891.86,0.2,-0.79235,0.00015,15.5411]
[1780298686015,35.4,72891.86,0.2,-0.79235,0.00015,15.5411]
[1780298686068,35.4,72891.86,0.2,-0.79235,0.00015,15.5411]
[1780298686098,35.41,72891.93,0.2,-0.79228,0.00015,15.54424]
[1780298686574,35.41,72891.93,0.2,-0.79228,0.00015,15.54424]
[1780298686916,35.42,72891.56,0.2,-0.79228,0.00015,15.54434]
[1780298690944,35.42,72889.05,0.2,-0.79263,0.00015,15.52834]
[1780298691970,35.42,72889.05,0.2,-0.79263,0.00015,15.52834]
[1780298697994,35.43,72889.9,0.2,-0.79246,0.00015,15.53603]
[1780298702028,35.43,72900.94,0.2,-0.79078,0.00015,15.61228]
[1780298703035,35.43,72907.45,0.2,-0.7898,0.00015,15.6566]
[1780298705724,35.43,72908.08,0.2,-0.7897,0.00015,15.66138]
[1780298710085,35.44,72915.17,0.2,-0.78861,0.00015,15.71021]
[1780298711092,35.44,72919.27,0.2,-0.78799,0.00015,15.73824]
[1780298715120,35.44,72911.26,0.2,-0.78917,0.00015,15.68527]
[1780298716127,35.44,72908.17,0.2,-0.78962,0.00015,15.66472]
[1780298717133,35.44,72904.88,0.2,-0.79011,0.00015,15.64282]
[1780298721164,35.45,72908.37,0.2,-0.78955,0.00015,15.66781]
[1780298722169,35.45,72914.67,0.2,-0.7886,0.00015,15.71079]
[1780298723176,35.45,72917.2,0.2,-0.78821,0.00015,15.7282]
[1780298724183,35.45,72920.51,0.2,-0.7877,0.00015,15.75085]
[1780298728212,35.45,72917.01,0.2,-0.78821,0.00015,15.72832]
[1780298729441,35.46,72914.08,0.2,-0.78864,0.00015,15.70884]
[1780298731694,35.46,72915.11,0.2,-0.78848,0.00015,15.71613]
[1780298731726,35.46,72915.11,0.2,-0.78848,0.00015,15.71613]
[1780298731796,35.46,72914.55,0.2,-0.78859,0.00015,15.7085]
[1780298732239,35.46,72911.51,0.2,-0.78904,0.00015,15.68796]
[1780298733246,35.46,72908.66,0.2,-0.78946,0.00015,15.66904]
[1780298738119,35.47,72914.15,0.2,-0.7886,0.00015,15.70775]
[1780298739290,35.47,72917.65,0.2,-0.78807,0.00015,15.7317]
[1780298744325,35.47,72917.78,0.2,-0.78801,0.00015,15.73409]
[1780298747346,35.47,72923.53,0.2,-0.78713,0.00015,15.77375]
[1780298752147,35.48,72922.86,0.2,-0.78721,0.00015,15.76997]
[1780298761445,35.49,72921.46,0.2,-0.78736,0.00015,15.76338]
[1780298762452,35.49,72918.17,0.2,-0.78785,0.00015,15.74146]
[1780298767487,35.49,72919.38,0.2,-0.78763,0.00015,15.75096]
[1780298772522,35.5,72918.8,0.2,-0.78769,0.00015,15.7484]
[1780298778041,35.5,72917.69,0.2,-0.78784,0.00015,15.74182]
[1780298778066,35.5,72905.07,0.2,-0.78972,0.00015,15.6571]
[1780298779571,35.5,72900.03,0.2,-0.79047,0.00015,15.62332]
[1780298784606,35.51,72900.11,0.2,-0.79042,0.00015,15.62548]
[1780298786206,35.51,72900.11,0.2,-0.79042,0.00015,15.62548]
[1780298786710,35.51,72901.09,0.2,-0.79026,0.00015,15.63243]
[1780298789236,35.51,72900.22,0.2,-0.79038,0.00015,15.62719]
[1780298789641,35.51,72899.93,0.2,-0.79041,0.00015,15.62587]
[1780298793670,35.52,72895.13,0.2,-0.79113,0.00015,15.59022]
[1780298798707,35.52,72901.36,0.2,-0.79016,0.00015,15.63419]
[1780298803742,35.53,72901.32,0.2,-0.79013,0.00015,15.63554]
[1780298806763,35.53,72905.04,0.2,-0.78955,0.00015,15.6616]
[1780298807770,35.53,72915.05,0.2,-0.78805,0.00015,15.72941]
[1780298809234,35.54,72916.76,0.2,-0.78777,0.00015,15.74161]
[1780298812813,35.54,72920.51,0.2,-0.7872,0.00015,15.76738]
[1780298813817,35.54,72925.02,0.2,-0.78651,0.00015,15.79788]
[1780298816838,35.54,72928.18,0.2,-0.78602,0.00015,15.82004]
[1780298817845,35.54,72934.03,0.2,-0.78513,0.00015,15.85949]
[1780298820866,35.54,72930.92,0.2,-0.78559,0.00015,15.83909]
[1780298821907,35.54,72930.92,0.2,-0.78559,0.00015,15.83909]
[1780298822140,35.54,72930.92,0.2,-0.78559,0.00015,15.83909]
[1780298822186,35.54,72930.92,0.2,-0.78559,0.00015,15.83909]
[1780298822239,35.54,72931.2,0.2,-0.78554,0.00015,15.84115]
[1780298823222,35.54,72931.2,0.2,-0.78554,0.00015,15.84115]
[1780298823233,35.55,72926.73,0.2,-0.78621,0.00015,15.81131]
[1780298823887,35.55,72921.53,0.2,-0.78699,0.00015,15.77658]
[1780298824894,35.55,72919.01,0.2,-0.78736,0.00015,15.75988]
[1780298827915,35.55,72913.9,0.2,-0.78812,0.00015,15.72619]
[1780298831217,35.55,72919.76,0.2,-0.78722,0.00015,15.76624]
[1780298836980,35.56,72921.82,0.2,-0.78688,0.00015,15.78151]
[1780298842015,35.56,72923.05,0.2,-0.78667,0.00015,15.79093]
[1780298847050,35.56,72923.95,0.2,-0.7865,0.00015,15.79808]
[1780298849064,35.57,72916.19,0.2,-0.78766,0.00015,15.74637]
[1780298850071,35.57,72906.65,0.2,-0.78909,0.00015,15.6823]
[1780298851078,35.57,72904.1,0.2,-0.78951,0.00015,15.66087]
[1780298856113,35.57,72905.19,0.2,-0.78931,0.00015,15.66954]
[1780298858888,35.57,72903.21,0.2,-0.7896,0.00015,15.65669]
[1780298862155,35.58,72907.25,0.2,-0.78897,0.00015,15.68491]
[1780298865177,35.58,72904.52,0.2,-0.78936,0.00015,15.6671]
[1780298866184,35.58,72901.23,0.2,-0.78985,0.00015,15.64509]
[1780298871219,35.58,72902.59,0.2,-0.78963,0.00015,15.65531]
[1780298876254,35.59,72900.97,0.2,-0.78985,0.00015,15.64533]
[1780298878271,35.59,72906.17,0.2,-0.78906,0.00015,15.68082]
[1780298883306,35.59,72901.64,0.2,-0.78972,0.00015,15.65101]
[1780298888342,35.59,72901.7,0.2,-0.7897,0.00015,15.65182]
[1780298893376,35.59,72901.58,0.2,-0.78971,0.00015,15.65141]
[1780298898411,35.59,72896.79,0.2,-0.79041,0.00015,15.61962]
[1780298900425,35.6,72903.87,0.2,-0.78935,0.00015,15.66754]
[1780298903446,35.6,72914.11,0.2,-0.78781,0.00015,15.73667]
[1780298904453,35.6,72917.42,0.2,-0.78732,0.00015,15.75891]
[1780298908481,35.6,72921.59,0.2,-0.78669,0.00015,15.78678]
[1780298913516,35.59,72916.96,0.2,-0.78744,0.00015,15.75089]
[1780298914523,35.59,72911.16,0.2,-0.78831,0.00015,15.71187]
[1780298919558,35.6,72910.1,0.2,-0.78846,0.00015,15.70492]
[1780298924594,35.6,72909.41,0.2,-0.78856,0.00015,15.70045]
[1780298926608,35.6,72895.13,0.2,-0.79069,0.00015,15.60427]
[1780298927616,35.6,72887.56,0.2,-0.79182,0.00015,15.55328]
[1780298929973,35.6,72886.85,0.2,-0.79192,0.00015,15.54859]
[1780298930139,35.6,72886.85,0.2,-0.79192,0.00015,15.54859]
[1780298930246,35.6,72886.85,0.2,-0.79192,0.00015,15.54859]
[1780298930637,35.6,72889.77,0.2,-0.79148,0.00015,15.56857]
[1780298933658,35.6,72893.63,0.2,-0.79089,0.00015,15.59518]
[1780298938693,35.6,72894.32,0.2,-0.79077,0.00015,15.60058]
[1780298940707,35.6,72899.63,0.2,-0.78998,0.00015,15.63668]
[1780298942721,35.6,72902.65,0.2,-0.78952,0.00015,15.6572]
[1780298946749,35.6,72900.07,0.2,-0.78991,0.00015,15.63955]
[1780298948763,35.6,72897.26,0.2,-0.79033,0.00015,15.62052]
[1780298951785,35.6,72894.82,0.2,-0.7907,0.00015,15.604]
[1780298956820,35.6,72895.49,0.2,-0.7906,0.00015,15.60845]
[1780298960848,35.6,72900.55,0.2,-0.78985,0.00015,15.64247]
[1780298964876,35.6,72903.46,0.2,-0.78941,0.00015,15.66239]
[1780298969912,35.6,72902.64,0.2,-0.78952,0.00015,15.6571]
[1780298973942,35.6,72896.85,0.2,-0.79042,0.00015,15.61374]
[1780298978978,35.61,72894.81,0.2,-0.79072,0.00015,15.60041]
[1780298984015,35.61,72894.93,0.2,-0.79068,0.00015,15.60198]
[1780298989049,35.61,72894.31,0.2,-0.79076,0.00015,15.59852]
[1780298995092,35.61,72894.07,0.2,-0.79077,0.00015,15.59783]
[1780299000126,35.62,72892.47,0.2,-0.79099,0.00015,15.58786]
[1780299001139,35.62,72887.69,0.2,-0.7917,0.00015,15.55559]
[1780299002142,35.62,72878.67,0.2,-0.79303,0.00015,15.49491]
[1780299003149,35.62,72873.3,0.2,-0.79382,0.00015,15.45871]
[1780299004156,35.62,72869.77,0.2,-0.79434,0.00015,15.43499]
[1780299005163,35.62,72865.79,0.2,-0.79492,0.00015,15.40823]
[1780299006181,35.62,72868.77,0.2,-0.79448,0.00015,15.42844]
[1780299007185,35.62,72875.64,0.2,-0.79346,0.00015,15.47549]
[1780299008192,35.62,72884.42,0.2,-0.79215,0.00015,15.53507]
[1780299009199,35.62,72887.79,0.2,-0.79165,0.00015,15.55808]
[1780299012220,35.62,72885.03,0.2,-0.79204,0.00015,15.5401]
[1780299013227,35.63,72881.07,0.2,-0.79262,0.00015,15.51358]
[1780299014234,35.63,72877.68,0.2,-0.79312,0.00015,15.49092]
[1780299019494,35.63,72877.62,0.2,-0.7931,0.00015,15.49151]
[1780299030348,35.64,72877.92,0.2,-0.79299,0.00015,15.49681]
[1780299035383,35.65,72877.53,0.2,-0.79306,0.00015,15.49102]
[1780299040418,35.65,72876.58,0.2,-0.79317,0.00015,15.48586]
[1780299042432,35.65,72873.4,0.2,-0.79363,0.00015,15.46479]
[1780299043439,35.65,72871.01,0.2,-0.79397,0.00015,15.44885]
[1780299045453,35.65,72868.63,0.2,-0.79431,0.00015,15.43326]
[1780299050488,35.66,72869.18,0.2,-0.7942,0.00015,15.43834]
[1780299055523,35.66,72873.92,0.2,-0.79347,0.00015,15.47173]
[1780299060565,35.67,72865.35,0.2,-0.7947,0.00015,15.41513]
[1780299061570,35.67,72858.33,0.2,-0.79573,0.00015,15.36775]
[1780299062577,35.67,72855.01,0.2,-0.79621,0.00015,15.34548]
[1780299064591,35.67,72851.24,0.2,-0.79675,0.00015,15.32049]
[1780299066285,35.67,72851.24,0.2,-0.79675,0.00015,15.32049]
[1780299066337,35.67,72851.24,0.2,-0.79675,0.00015,15.32049]
[1780299066472,35.67,72851.24,0.2,-0.79675,0.00015,15.32049]
[1780299070418,35.67,72849.93,0.2,-0.79693,0.00015,15.31235]
[1780299070514,35.67,72849.93,0.2,-0.79693,0.00015,15.31235]
[1780299070466,35.67,72838.84,0.2,-0.79854,0.00015,15.23717]
[1780299071361,35.67,72838.84,0.2,-0.79854,0.00015,15.23717]
[1780299071436,35.68,72829.41,0.2,-0.79989,0.00014,15.17359]
[1780299073436,35.68,72828.2,0.2,-0.80007,0.00014,15.16535]
[1780299073478,35.68,72827.02,0.2,-0.80023,0.00014,15.15787]
[1780299073925,35.68,72827.02,0.2,-0.80023,0.00014,15.15787]
[1780299073971,35.68,72827.02,0.2,-0.80023,0.00014,15.15787]
[1780299074268,35.68,72827.02,0.2,-0.80023,0.00014,15.15787]
[1780299074475,35.68,72827.02,0.2,-0.80023,0.00014,15.15787]
[1780299074491,35.68,72827.17,0.2,-0.8002,0.00014,15.15917]
[1780299074946,35.68,72827.17,0.2,-0.8002,0.00014,15.15917]
[1780299074956,35.68,72827.5,0.2,-0.80015,0.00014,15.16142]
[1780299077473,35.68,72827.55,0.2,-0.80014,0.00014,15.16204]
[1780299077687,35.68,72835.22,0.2,-0.79901,0.00015,15.2149]
[1780299082723,35.68,72837.32,0.2,-0.79868,0.00015,15.23024]
[1780299084769,35.69,72837.08,0.2,-0.79871,0.00015,15.22889]
[1780299084821,35.69,72837.08,0.2,-0.79871,0.00015,15.22889]
[1780299085165,35.69,72837.08,0.2,-0.79871,0.00015,15.22889]
[1780299085473,35.69,72837.08,0.2,-0.79871,0.00015,15.22889]
[1780299085477,35.69,72836.31,0.2,-0.79881,0.00015,15.22423]
[1780299088244,35.69,72836.12,0.2,-0.79883,0.00015,15.22323]
[1780299088934,35.69,72829.61,0.2,-0.79976,0.00014,15.17954]
[1780299089772,35.69,72824.44,0.2,-0.80051,0.00014,15.1445]
[1780299094814,35.69,72826.34,0.2,-0.80026,0.00014,15.15348]
[1780299099214,35.7,72830.8,0.2,-0.79959,0.00014,15.1853]
[1780299099841,35.7,72833.78,0.2,-0.79915,0.00015,15.20558]
[1780299103869,35.7,72824.8,0.2,-0.80043,0.00014,15.14577]
[1780299104991,35.7,72820.91,0.2,-0.80098,0.00014,15.11967]
[1780299110921,35.71,72817.98,0.2,-0.80134,0.00014,15.10234]
[1780299114277,35.71,72817.9,0.2,-0.80134,0.00014,15.10267]
[1780299115008,35.72,72828.44,0.2,-0.7998,0.00014,15.17528]
[1780299115956,35.72,72832.66,0.2,-0.79918,0.00015,15.20434]
[1780299119984,35.72,72827.92,0.2,-0.79984,0.00014,15.17313]
[1780299120991,35.72,72825.27,0.2,-0.80022,0.00014,15.15543]
[1780299126027,35.73,72823.4,0.2,-0.80046,0.00014,15.14405]
[1780299126627,35.73,72823.4,0.2,-0.80046,0.00014,15.14405]
[1780299127034,35.73,72823.61,0.2,-0.80042,0.00014,15.14573]
[1780299129472,35.73,72822.39,0.2,-0.80059,0.00014,15.13767]
[1780299135090,35.73,72823.37,0.2,-0.80041,0.00014,15.1461]
[1780299139123,35.74,72820.21,0.2,-0.80085,0.00014,15.12553]
[1780299144158,35.74,72817.52,0.2,-0.80121,0.00014,15.10846]
[1780299149192,35.75,72817.96,0.2,-0.80111,0.00014,15.11299]
[1780299152214,35.75,72820.37,0.2,-0.80079,0.00014,15.1256]
[1780299157249,35.75,72820.1,0.2,-0.8008,0.00014,15.12486]
[1780299162285,35.75,72820.99,0.2,-0.80065,0.00014,15.13197]
[1780299164303,35.76,72829.99,0.2,-0.79934,0.00014,15.19355]
[1780299166323,35.76,72831.24,0.2,-0.79916,0.00014,15.20228]
[1780299171358,35.76,72834.08,0.2,-0.79873,0.00015,15.22216]
[1780299172429,35.76,72834.08,0.2,-0.79873,0.00015,15.22216]
[1780299172463,35.76,72838.99,0.2,-0.79802,0.00015,15.25557]
[1780299174378,35.76,72834.0,0.2,-0.79874,0.00015,15.22182]
[1780299179414,35.76,72832.59,0.2,-0.79893,0.00014,15.2128]
[1780299181655,35.76,72832.89,0.2,-0.79889,0.00015,15.21495]
[1780299183442,35.76,72830.03,0.2,-0.79929,0.00014,15.19587]
[1780299184449,35.76,72825.91,0.2,-0.79989,0.00014,15.16802]
[1780299187471,35.76,72821.87,0.2,-0.80046,0.00014,15.14108]
[1780299188478,35.76,72817.36,0.2,-0.80111,0.00014,15.11045]
[1780299193513,35.76,72811.96,0.2,-0.80189,0.00014,15.07357]
[1780299194522,35.76,72805.84,0.2,-0.80277,0.00014,15.03186]
[1780299195528,35.76,72797.51,0.2,-0.80396,0.00014,14.97508]
[1780299196535,35.76,72794.41,0.2,-0.8044,0.00014,14.95402]
[1780299198673,35.77,72794.7,0.2,-0.80435,0.00014,14.95615]
[1780299199556,35.77,72788.57,0.2,-0.80522,0.00014,14.91457]
[1780299204592,35.77,72788.81,0.2,-0.80516,0.00014,14.91723]
[1780299209627,35.77,72787.93,0.2,-0.80527,0.00014,14.91219]
[1780299212648,35.77,72794.34,0.2,-0.80438,0.00014,14.95203]
[1780299214662,35.78,72801.24,0.2,-0.80339,0.00014,14.99938]
[1780299215669,35.78,72798.16,0.2,-0.80383,0.00014,14.97845]
[1780299216676,35.78,72792.59,0.2,-0.80462,0.00014,14.94056]
[1780299217683,35.78,72789.65,0.2,-0.80504,0.00014,14.92064]
[1780299220711,35.78,72783.21,0.2,-0.80594,0.00014,14.87719]
[1780299222724,35.78,72792.49,0.2,-0.80461,0.00014,14.94119]
[1780299224508,35.78,72792.49,0.2,-0.80461,0.00014,14.94119]
[1780299224665,35.78,72792.49,0.2,-0.80461,0.00014,14.94119]
[1780299224546,35.78,72792.02,0.2,-0.80467,0.00014,14.93845]
[1780299225746,35.78,72797.78,0.2,-0.80384,0.00014,14.9779]
[1780299228767,35.78,72800.66,0.2,-0.80342,0.00014,14.99785]
[1780299230474,35.78,72800.66,0.2,-0.80342,0.00014,14.99785]
[1780299230545,35.78,72799.49,0.2,-0.80359,0.00014,14.99]
[1780299230781,35.78,72795.34,0.2,-0.80418,0.00014,14.9617]
[1780299235816,35.78,72795.89,0.2,-0.80409,0.00014,14.96587]
[1780299240851,35.79,72796.57,0.2,-0.80399,0.00014,14.97073]
[1780299245887,35.79,72796.18,0.2,-0.80405,0.00014,14.96812]
[1780299246893,35.79,72793.59,0.2,-0.80441,0.00014,14.95046]
[1780299251928,35.79,72795.46,0.2,-0.80415,0.00014,14.96328]
[1780299256963,35.79,72798.32,0.2,-0.80374,0.00014,14.98263]
[1780299260182,35.78,72804.77,0.2,-0.80282,0.00014,15.02641]
[1780299260991,35.79,72811.5,0.2,-0.80185,0.00014,15.07241]
[1780299266026,35.79,72814.36,0.2,-0.80143,0.00014,15.0924]
[1780299267033,35.79,72816.9,0.2,-0.80106,0.00014,15.10976]
[1780299269047,35.79,72819.52,0.2,-0.80068,0.00014,15.12771]
[1780299271061,35.79,72827.78,0.2,-0.79953,0.00014,15.17941]
[1780299272067,35.79,72831.09,0.2,-0.79905,0.00014,15.20186]
[1780299277103,35.79,72827.98,0.2,-0.79951,0.00014,15.18053]
[1780299282518,35.79,72826.19,0.2,-0.79976,0.00014,15.16839]
[1780299284227,35.79,72823.06,0.2,-0.80022,0.00014,15.14717]
[1780299287173,35.79,72819.8,0.2,-0.80068,0.00014,15.12511]
[1780299290194,35.79,72815.73,0.2,-0.80127,0.00014,15.09763]
[1780299294790,35.79,72817.64,0.2,-0.80098,0.00014,15.11099]
[1780299295678,35.79,72821.78,0.2,-0.80038,0.00014,15.13931]
[1780299298251,35.79,72816.59,0.2,-0.80113,0.00014,15.10411]
[1780299300265,35.79,72813.87,0.2,-0.80152,0.00014,15.08575]
[1780299303304,35.79,72805.48,0.2,-0.80271,0.00014,15.02895]
[1780299304299,35.79,72795.71,0.2,-0.80411,0.00014,14.9624]
[1780299306313,35.79,72792.89,0.2,-0.80451,0.00014,14.94344]
[1780299309334,35.79,72795.41,0.2,-0.80414,0.00014,14.96115]
[1780299314369,35.8,72795.0,0.2,-0.80418,0.00014,14.95894]
[1780299319406,35.8,72794.59,0.2,-0.80423,0.00014,14.95658]
[1780299324441,35.8,72794.44,0.2,-0.80424,0.00014,14.95608]
[1780299328469,35.8,72789.77,0.2,-0.8049,0.00014,14.92465]
[1780299333504,35.8,72787.18,0.2,-0.80529,0.00014,14.90315]
[1780299339545,35.81,72787.5,0.2,-0.80523,0.00014,14.90623]
[1780299342569,35.81,72802.94,0.2,-0.80301,0.00014,15.01211]
[1780299343576,35.81,72812.32,0.2,-0.80166,0.00014,15.07611]
[1780299344583,35.81,72813.16,0.2,-0.80154,0.00014,15.08191]
[1780299346597,35.81,72816.74,0.2,-0.80102,0.00014,15.10639]
[1780299351632,35.81,72814.81,0.2,-0.80129,0.00014,15.09356]
[1780299355660,35.81,72821.09,0.2,-0.80038,0.00014,15.13644]
[1780299356667,35.81,72824.75,0.2,-0.79985,0.00014,15.16137]
[1780299361702,35.81,72825.59,0.2,-0.79974,0.00014,15.16695]
[1780299366736,35.81,72824.25,0.2,-0.79993,0.00014,15.15781]
[1780299368267,35.81,72824.68,0.2,-0.79987,0.00014,15.16073]
[1780299373786,35.81,72824.21,0.2,-0.79994,0.00014,15.15755]
[1780299376811,35.81,72821.17,0.2,-0.80037,0.00014,15.13692]
[1780299381842,35.81,72821.68,0.2,-0.8003,0.00014,15.1405]
[1780299383856,35.81,72824.23,0.2,-0.79993,0.00014,15.15785]
[1780299387884,35.81,72821.12,0.2,-0.80038,0.00014,15.13675]
[1780299389898,35.81,72825.05,0.2,-0.79981,0.00014,15.16346]
[1780299390904,35.81,72822.25,0.2,-0.80021,0.00014,15.14444]
[1780299395941,35.81,72820.39,0.2,-0.80052,0.00014,15.12737]
[1780299400976,35.81,72821.18,0.2,-0.80041,0.00014,15.13288]
[1780299406010,35.81,72821.15,0.2,-0.80041,0.00014,15.1328]
[1780299411046,35.81,72821.4,0.2,-0.80037,0.00014,15.13463]
[1780299416081,35.81,72821.96,0.2,-0.80029,0.00014,15.13853]
[1780299420109,35.81,72830.28,0.2,-0.79908,0.00014,15.19505]
[1780299421116,35.81,72835.41,0.2,-0.79834,0.00015,15.2298]
[1780299424137,35.81,72845.81,0.2,-0.79683,0.00015,15.29999]
[1780299425699,35.81,72845.81,0.2,-0.79683,0.00015,15.29999]
[1780299425745,35.81,72845.81,0.2,-0.79683,0.00015,15.29999]
[1780299425765,35.81,72847.57,0.2,-0.79658,0.00015,15.31169]
[1780299425971,35.81,72847.57,0.2,-0.79658,0.00015,15.31169]
[1780299428165,35.81,72851.7,0.2,-0.79598,0.00015,15.33948]
[1780299430179,35.81,72843.86,0.2,-0.79713,0.00015,15.28612]
[1780299432193,35.81,72839.63,0.2,-0.79775,0.00015,15.25726]
[1780299435214,35.81,72843.93,0.2,-0.79713,0.00015,15.28608]
[1780299438235,35.81,72847.4,0.2,-0.79663,0.00015,15.30936]
[1780299441256,35.81,72850.32,0.2,-0.7962,0.00015,15.32912]
[1780299446291,35.81,72852.49,0.2,-0.79589,0.00015,15.34363]
[1780299448305,35.81,72857.77,0.2,-0.79512,0.00015,15.37919]
[1780299449947,35.81,72863.64,0.2,-0.79426,0.00015,15.41865]
[1780299455353,35.81,72865.23,0.2,-0.79407,0.00015,15.42461]
[1780299460389,35.8,72867.98,0.2,-0.79368,0.00015,15.44288]
[1780299463411,35.8,72870.8,0.2,-0.79326,0.00015,15.46168]
[1780299465424,35.8,72867.48,0.2,-0.79376,0.00015,15.43916]
[1780299470459,35.8,72866.84,0.2,-0.79386,0.00015,15.43453]
[1780299471277,35.8,72866.84,0.2,-0.79386,0.00015,15.43453]
[1780299478515,35.8,72866.63,0.2,-0.7939,0.00015,15.43255]
[1780299481536,35.8,72869.69,0.2,-0.79346,0.00015,15.45298]
[1780299486571,35.8,72866.93,0.2,-0.79387,0.00015,15.434]
[1780299489591,35.8,72862.65,0.2,-0.79451,0.00015,15.40477]
[1780299494628,35.8,72860.88,0.2,-0.79478,0.00015,15.39236]
[1780299499663,35.79,72860.46,0.2,-0.79485,0.00015,15.38913]
[1780299504698,35.79,72862.23,0.2,-0.7946,0.00015,15.4007]
[1780299505070,35.79,72862.23,0.2,-0.7946,0.00015,15.4007]
[1780299510740,35.79,72862.9,0.2,-0.79451,0.00015,15.40471]
[1780299514768,35.79,72865.41,0.2,-0.79419,0.00015,15.4168]
[1780299519802,35.79,72863.59,0.2,-0.79447,0.00015,15.40404]
[1780299525849,35.79,72863.51,0.2,-0.79449,0.00015,15.40299]
[1780299528870,35.79,72868.66,0.2,-0.79374,0.00015,15.43747]
[1780299531891,35.79,72865.31,0.2,-0.79424,0.00015,15.41453]
[1780299539024,35.78,72864.12,0.2,-0.79442,0.00015,15.40613]
[1780299545996,35.78,72858.33,0.2,-0.79529,0.00015,15.36616]
[1780299547004,35.78,72855.51,0.2,-0.79571,0.00015,15.34701]
[1780299552040,35.78,72857.01,0.2,-0.7955,0.00015,15.35667]
[1780299553965,35.78,72858.08,0.2,-0.79535,0.00015,15.36381]
[1780299555061,35.78,72866.73,0.2,-0.79408,0.00015,15.42208]
[1780299559089,35.78,72869.61,0.2,-0.79366,0.00015,15.44128]
[1780299564124,35.77,72872.24,0.2,-0.79331,0.00015,15.45738]
[1780299567381,35.77,72872.3,0.2,-0.7933,0.00015,15.45771]
[1780299568164,35.77,72866.3,0.2,-0.79419,0.00015,15.41701]
[1780299573199,35.77,72865.23,0.2,-0.79439,0.00015,15.40515]
[1780299578234,35.77,72859.77,0.2,-0.7952,0.00015,15.36817]
[1780299581255,35.77,72863.95,0.2,-0.79459,0.00015,15.39613]
[1780299584275,35.77,72860.57,0.2,-0.79509,0.00015,15.37303]
[1780299589311,35.77,72859.11,0.2,-0.79531,0.00015,15.3631]
[1780299594346,35.77,72859.65,0.2,-0.79525,0.00015,15.3658]
[1780299598359,35.76,72858.0,0.2,-0.7955,0.00015,15.35405]
[1780299604418,35.76,72856.82,0.2,-0.79571,0.00015,15.34473]
[1780299609453,35.76,72856.63,0.2,-0.79576,0.00015,15.34232]
[1780299614488,35.75,72856.79,0.2,-0.79576,0.00015,15.34226]
[1780299616504,35.75,72851.77,0.2,-0.79651,0.00015,15.30783]
[1780299621539,35.75,72851.62,0.2,-0.79655,0.00015,15.30589]
[1780299626575,35.74,72851.68,0.2,-0.79656,0.00015,15.30541]
[1780299631610,35.74,72850.7,0.2,-0.79676,0.00015,15.29343]
[1780299632623,35.74,72843.46,0.2,-0.79782,0.00015,15.24419]
[1780299633625,35.74,72846.22,0.2,-0.79743,0.00015,15.26263]
[1780299635639,35.74,72848.71,0.2,-0.79707,0.00015,15.27905]
[1780299638495,35.74,72848.34,0.2,-0.79714,0.00015,15.27602]
[1780299639246,35.74,72847.91,0.2,-0.79721,0.00015,15.2727]
[1780299639670,35.73,72847.12,0.2,-0.79734,0.00015,15.26695]
[1780299644707,35.73,72849.91,0.2,-0.79697,0.00015,15.2839]
[1780299645714,35.73,72862.13,0.2,-0.7952,0.00015,15.36592]
[1780299646721,35.72,72864.38,0.2,-0.79488,0.00015,15.3807]
[1780299648737,35.72,72879.72,0.2,-0.79263,0.00015,15.48356]
[1780299649743,35.72,72881.47,0.2,-0.79238,0.00015,15.49499]
[1780299654575,35.7,72883.76,0.2,-0.79216,0.00015,15.50536]
[1780299654723,35.7,72883.76,0.2,-0.79216,0.00015,15.50536]
[1780299657243,35.7,72883.44,0.2,-0.79223,0.00015,15.50206]
[1780299657471,35.7,72883.44,0.2,-0.79223,0.00015,15.50206]
[1780299657803,35.7,72883.58,0.2,-0.79222,0.00015,15.50263]
[1780299662850,35.69,72884.86,0.2,-0.79207,0.00015,15.50942]
[1780299663851,35.69,72893.0,0.2,-0.79087,0.00015,15.56391]
[1780299666872,35.66,72888.33,0.2,-0.79176,0.00015,15.52367]
[1780299668138,35.66,72888.33,0.2,-0.79176,0.00015,15.52367]
[1780299668223,35.66,72888.33,0.2,-0.79176,0.00015,15.52367]
[1780299673354,35.63,72889.93,0.2,-0.79172,0.00015,15.52582]
[1780299673471,35.63,72889.93,0.2,-0.79172,0.00015,15.52582]
[1780299677949,35.6,72895.27,0.2,-0.79117,0.00015,15.55101]
[1780299680973,35.58,72881.86,0.2,-0.79327,0.00015,15.45594]
[1780299681980,35.58,72881.89,0.2,-0.79327,0.00015,15.45587]
[1780299682680,35.58,72881.89,0.2,-0.79327,0.00015,15.45587]
[1780299683654,35.57,72881.67,0.2,-0.79336,0.00015,15.45165]
[1780299683946,35.57,72881.67,0.2,-0.79336,0.00015,15.45165]
[1780299683975,35.57,72881.67,0.2,-0.79336,0.00015,15.45165]
[1780299685003,35.56,72881.5,0.2,-0.79345,0.00015,15.44796]
[1780299685222,35.56,72881.5,0.2,-0.79345,0.00015,15.44796]
[1780299685101,35.55,72881.5,0.2,-0.7935,0.00015,15.44564]
[1780299686242,35.55,72881.5,0.2,-0.7935,0.00015,15.44564]
[1780299686469,35.55,72881.36,0.2,-0.79357,0.00015,15.44242]
[1780299689695,35.53,72881.46,0.2,-0.79366,0.00015,15.43857]
[1780299689721,35.53,72881.46,0.2,-0.79366,0.00015,15.43857]
[1780299691386,35.52,72882.46,0.2,-0.79364,0.00015,15.43694]
[1780299691476,35.52,72882.46,0.2,-0.79364,0.00015,15.43694]
[1780299691576,35.52,72882.46,0.2,-0.79364,0.00015,15.43694]
[1780299691744,35.52,72882.46,0.2,-0.79364,0.00015,15.43694]
[1780299692054,35.52,72884.01,0.2,-0.79342,0.00015,15.4471]
[1780299693063,35.52,72890.06,0.2,-0.79253,0.00015,15.48777]
[1780299693440,35.52,72890.06,0.2,-0.79253,0.00015,15.48777]
[1780299693473,35.52,72890.06,0.2,-0.79253,0.00015,15.48777]
[1780299693606,35.52,72890.06,0.2,-0.79253,0.00015,15.48777]
[1780299693725,35.52,72890.06,0.2,-0.79253,0.00015,15.48777]
[1780299695858,35.49,72891.51,0.2,-0.7925,0.00015,15.48925]
[1780299695914,35.49,72891.51,0.2,-0.7925,0.00015,15.48925]
[1780299695974,35.49,72891.51,0.2,-0.7925,0.00015,15.48925]
[1780299698634,35.47,72887.89,0.2,-0.79315,0.00015,15.45975]
[1780299698682,35.47,72887.89,0.2,-0.79315,0.00015,15.45975]
[1780299698720,35.47,72887.89,0.2,-0.79315,0.00015,15.45975]
[1780299700673,35.47,72887.91,0.2,-0.79316,0.00015,15.45912]
[1780299700720,35.47,72887.91,0.2,-0.79316,0.00015,15.45912]
[1780299700734,35.47,72887.91,0.2,-0.79316,0.00015,15.45912]
[1780299700975,35.47,72887.91,0.2,-0.79316,0.00015,15.45912]
[1780299701118,35.47,72888.64,0.2,-0.79306,0.00015,15.46369]
[1780299705219,35.46,72889.41,0.2,-0.79298,0.00015,15.46772]
[1780299705271,35.46,72889.41,0.2,-0.79298,0.00015,15.46772]
[1780299705473,35.46,72889.29,0.2,-0.793,0.00015,15.4665]
[1780299710135,35.46,72891.59,0.2,-0.7927,0.00015,15.48049]
[1780299710179,35.46,72891.59,0.2,-0.7927,0.00015,15.48049]
[1780299710223,35.46,72891.59,0.2,-0.7927,0.00015,15.48049]
[1780299713205,35.45,72887.72,0.2,-0.79331,0.00015,15.45248]
[1780299714212,35.45,72881.0,0.2,-0.79432,0.00015,15.40651]
[1780299715421,35.45,72878.19,0.2,-0.79474,0.00015,15.38717]
[1780299715472,35.45,72878.19,0.2,-0.79474,0.00015,15.38717]
[1780299715725,35.45,72878.19,0.2,-0.79474,0.00015,15.38717]
[1780299719165,35.45,72878.9,0.2,-0.79465,0.00015,15.39145]
[1780299719226,35.45,72878.9,0.2,-0.79465,0.00015,15.39145]
[1780299719273,35.45,72878.9,0.2,-0.79465,0.00015,15.39145]
[1780299719176,35.45,72878.9,0.2,-0.79465,0.00015,15.39127]
[1780299719472,35.45,72878.9,0.2,-0.79465,0.00015,15.39127]
[1780299719327,35.45,72878.9,0.2,-0.79465,0.00015,15.39127]
[1780299721265,35.45,72866.69,0.2,-0.79647,0.00015,15.30737]
[1780299722272,35.44,72861.57,0.2,-0.79723,0.00015,15.27204]
[1780299727311,35.44,72858.67,0.2,-0.79769,0.00015,15.25098]
[1780299727356,35.44,72858.67,0.2,-0.79769,0.00015,15.25098]
[1780299727474,35.44,72858.67,0.2,-0.79769,0.00015,15.25098]
[1780299730057,35.44,72857.35,0.2,-0.79789,0.00015,15.24136]
[1780299730081,35.44,72857.35,0.2,-0.79789,0.00015,15.24136]
[1780299730220,35.44,72857.35,0.2,-0.79789,0.00015,15.24136]
[1780299730292,35.44,72857.92,0.2,-0.79782,0.00015,15.24466]
[1780299735365,35.43,72857.75,0.2,-0.79788,0.00015,15.24195]
[1780299736372,35.43,72863.96,0.2,-0.79697,0.00015,15.28411]
[1780299738683,35.43,72866.17,0.2,-0.79666,0.00015,15.29884]
[1780299738727,35.43,72866.17,0.2,-0.79666,0.00015,15.29884]
[1780299742751,35.42,72870.39,0.2,-0.79607,0.00015,15.32614]
[1780299742800,35.42,72870.39,0.2,-0.79607,0.00015,15.32614]
[1780299742981,35.42,72870.39,0.2,-0.79607,0.00015,15.32614]
[1780299746564,35.42,72872.7,0.2,-0.79574,0.00015,15.34109]
[1780299746720,35.42,72872.7,0.2,-0.79574,0.00015,15.34109]
[1780299746727,35.42,72872.7,0.2,-0.79574,0.00015,15.34109]
[1780299746976,35.42,72872.7,0.2,-0.79574,0.00015,15.34109]
[1780299747078,35.42,72872.66,0.2,-0.79579,0.00015,15.33914]
[1780299751900,35.41,72873.58,0.2,-0.79567,0.00015,15.34458]
[1780299751952,35.41,72873.58,0.2,-0.79567,0.00015,15.34458]
[1780299751973,35.41,72873.58,0.2,-0.79567,0.00015,15.34458]
[1780299754500,35.41,72868.03,0.2,-0.79658,0.00015,15.30004]
[1780299755886,35.41,72868.03,0.2,-0.79658,0.00015,15.30004]
[1780299755975,35.41,72868.03,0.2,-0.79658,0.00015,15.30004]
[1780299756237,35.41,72868.03,0.2,-0.79658,0.00015,15.30004]
[1780299756514,35.4,72857.87,0.2,-0.79809,0.00015,15.22981]
[1780299757415,35.4,72857.87,0.2,-0.79809,0.00015,15.22981]
[1780299757467,35.4,72857.87,0.2,-0.79809,0.00015,15.22981]
[1780299757725,35.4,72857.87,0.2,-0.79809,0.00015,15.22981]
[1780299757817,35.4,72857.96,0.2,-0.79809,0.00015,15.23014]
[1780299760435,35.4,72858.58,0.2,-0.79801,0.00015,15.2338]
[1780299760469,35.4,72858.58,0.2,-0.79801,0.00015,15.2338]
[1780299760485,35.4,72858.58,0.2,-0.79801,0.00015,15.2338]
[1780299760541,35.4,72858.73,0.2,-0.79799,0.00015,15.23453]
[1780299762393,35.4,72858.73,0.2,-0.79799,0.00015,15.23453]
[1780299762469,35.4,72858.73,0.2,-0.79799,0.00015,15.23453]
[1780299762556,35.4,72858.29,0.2,-0.79807,0.00015,15.23091]
[1780299764576,35.38,72862.72,0.2,-0.79757,0.00015,15.25442]
[1780299766976,35.37,72865.58,0.2,-0.79716,0.00015,15.27335]
[1780299766983,35.37,72865.58,0.2,-0.79716,0.00015,15.27335]
[1780299767220,35.37,72865.58,0.2,-0.79716,0.00015,15.27335]
[1780299770352,35.37,72865.18,0.2,-0.79726,0.00015,15.26881]
[1780299770418,35.37,72865.18,0.2,-0.79726,0.00015,15.26881]
[1780299770470,35.37,72865.18,0.2,-0.79726,0.00015,15.26881]
[1780299770618,35.37,72865.47,0.2,-0.79723,0.00015,15.27042]
[1780299773642,35.36,72864.1,0.2,-0.79745,0.00015,15.26031]
[1780299773694,35.36,72864.1,0.2,-0.79745,0.00015,15.26031]
[1780299773726,35.36,72864.1,0.2,-0.79745,0.00015,15.26031]
[1780299775653,35.36,72860.43,0.2,-0.79801,0.00015,15.2341]
[1780299777075,35.36,72860.43,0.2,-0.79801,0.00015,15.2341]
[1780299777127,35.36,72860.43,0.2,-0.79801,0.00015,15.2341]
[1780299777221,35.36,72860.43,0.2,-0.79801,0.00015,15.2341]
[1780299777288,35.36,72859.93,0.2,-0.7981,0.00015,15.23001]
[1780299782474,35.36,72858.49,0.2,-0.79834,0.00015,15.21884]
[1780299782526,35.36,72858.49,0.2,-0.79834,0.00015,15.21884]
[1780299782724,35.36,72858.49,0.2,-0.79834,0.00015,15.21884]
[1780299784716,35.35,72853.43,0.2,-0.7991,0.00015,15.18317]
[1780299786467,35.35,72852.72,0.2,-0.79921,0.00015,15.17799]
[1780299786514,35.35,72852.72,0.2,-0.79921,0.00015,15.17799]
[1780299786718,35.35,72852.72,0.2,-0.79921,0.00015,15.17799]
[1780299786730,35.35,72852.84,0.2,-0.7992,0.00015,15.17854]
[1780299787937,35.35,72852.84,0.2,-0.7992,0.00015,15.17854]
[1780299787978,35.35,72852.84,0.2,-0.7992,0.00015,15.17854]
[1780299793779,35.34,72852.18,0.2,-0.79934,0.00015,15.17213]
[1780299796438,35.34,72851.23,0.2,-0.79949,0.00015,15.16509]
[1780299796469,35.34,72851.23,0.2,-0.79949,0.00015,15.16509]
[1780299798804,35.34,72848.35,0.2,-0.79992,0.00015,15.1448]
[1780299798901,35.34,72848.35,0.2,-0.79992,0.00015,15.1448]
[1780299798972,35.34,72848.35,0.2,-0.79992,0.00015,15.1448]
[1780299799074,35.34,72848.56,0.2,-0.7999,0.00015,15.1458]
[1780299804649,35.34,72849.47,0.2,-0.79979,0.00015,15.15121]
[1780299804863,35.34,72857.27,0.2,-0.79865,0.00015,15.20438]
[1780299805406,35.34,72857.27,0.2,-0.79865,0.00015,15.20438]
[1780299805472,35.34,72857.27,0.2,-0.79865,0.00015,15.20438]
[1780299805870,35.33,72861.04,0.2,-0.7981,0.00015,15.22998]
[1780299808024,35.33,72861.77,0.2,-0.798,0.00015,15.23469]
[1780299808622,35.33,72862.02,0.2,-0.79797,0.00015,15.2361]
[1780299808629,35.33,72862.02,0.2,-0.79797,0.00015,15.2361]
[1780299808721,35.33,72862.02,0.2,-0.79797,0.00015,15.2361]
[1780299808891,35.33,72861.23,0.2,-0.79809,0.00015,15.23068]
[1780299811473,35.33,72861.73,0.2,-0.79804,0.00015,15.23321]
[1780299815941,35.32,72864.71,0.2,-0.79767,0.00015,15.24765]
[1780299816821,35.32,72864.71,0.2,-0.79767,0.00015,15.24765]
[1780299816823,35.32,72864.71,0.2,-0.79767,0.00015,15.24765]
[1780299816974,35.32,72864.71,0.2,-0.79767,0.00015,15.24765]
[1780299821479,35.32,72869.06,0.2,-0.79707,0.00015,15.27574]
[1780299821484,35.32,72869.06,0.2,-0.79707,0.00015,15.27574]
[1780299821720,35.32,72869.06,0.2,-0.79707,0.00015,15.27574]
[1780299821983,35.32,72869.88,0.2,-0.79695,0.00015,15.281]
[1780299823658,35.32,72869.52,0.2,-0.79702,0.00015,15.27817]
[1780299823663,35.32,72869.52,0.2,-0.79702,0.00015,15.27817]
[1780299823723,35.32,72869.52,0.2,-0.79702,0.00015,15.27817]
[1780299829033,35.31,72869.34,0.2,-0.79709,0.00015,15.27482]
[1780299832446,35.31,72869.44,0.2,-0.7971,0.00015,15.27447]
[1780299832471,35.31,72869.44,0.2,-0.7971,0.00015,15.27447]
[1780299832498,35.31,72869.44,0.2,-0.7971,0.00015,15.27447]
[1780299832991,35.31,72869.44,0.2,-0.7971,0.00015,15.27447]
[1780299833226,35.31,72869.44,0.2,-0.7971,0.00015,15.27447]
[1780299833248,35.31,72861.95,0.2,-0.79821,0.00015,15.22272]
[1780299833591,35.31,72861.95,0.2,-0.79821,0.00015,15.22272]
[1780299833653,35.31,72861.95,0.2,-0.79821,0.00015,15.22272]
[1780299833722,35.31,72861.95,0.2,-0.79821,0.00015,15.22272]
[1780299837862,35.3,72862.46,0.2,-0.79816,0.00015,15.22511]
[1780299837909,35.3,72862.46,0.2,-0.79816,0.00015,15.22511]
[1780299837973,35.3,72862.46,0.2,-0.79816,0.00015,15.22511]
[1780299838096,35.3,72864.68,0.2,-0.79784,0.00015,15.24006]
[1780299839162,35.3,72864.68,0.2,-0.79784,0.00015,15.24006]
[1780299839213,35.3,72864.68,0.2,-0.79784,0.00015,15.24006]
[1780299839220,35.3,72864.68,0.2,-0.79784,0.00015,15.24006]
[1780299845145,35.24,72869.09,0.2,-0.79761,0.00015,15.25141]
[1780299848166,35.21,72858.64,0.2,-0.79934,0.00015,15.17099]
[1780299849173,35.21,72855.98,0.2,-0.79974,0.00015,15.15231]
[1780299849458,35.21,72855.98,0.2,-0.79974,0.00015,15.15231]
[1780299849473,35.21,72855.98,0.2,-0.79974,0.00015,15.15231]
[1780299849624,35.21,72855.98,0.2,-0.79974,0.00015,15.15231]
[1780299849861,35.21,72855.98,0.2,-0.79974,0.00015,15.15231]
[1780299849975,35.21,72855.98,0.2,-0.79974,0.00015,15.15231]
[1780299851275,35.21,72853.97,0.2,-0.80004,0.00015,15.13812]
[1780299851473,35.21,72851.96,0.2,-0.80034,0.00015,15.12395]
[1780299851900,35.21,72851.96,0.2,-0.80034,0.00015,15.12395]
[1780299851971,35.21,72851.96,0.2,-0.80034,0.00015,15.12395]
[1780299854235,35.21,72849.97,0.2,-0.80065,0.00015,15.10966]
[1780299854292,35.21,72849.66,0.2,-0.8007,0.00015,15.10725]
[1780299854471,35.21,72849.66,0.2,-0.8007,0.00015,15.10725]
[1780299858168,35.2,72853.34,0.2,-0.80017,0.00015,15.13186]
[1780299858220,35.2,72853.34,0.2,-0.80017,0.00015,15.13186]
[1780299859554,35.2,72853.07,0.2,-0.80023,0.00015,15.12942]
[1780299860884,35.2,72852.67,0.2,-0.80029,0.00015,15.12637]
[1780299860933,35.2,72852.67,0.2,-0.80029,0.00015,15.12637]
[1780299860969,35.2,72852.67,0.2,-0.80029,0.00015,15.12637]
[1780299861257,35.2,72853.48,0.2,-0.80018,0.00015,15.13168]
[1780299861476,35.2,72853.48,0.2,-0.80018,0.00015,15.13168]
[1780299863271,35.2,72860.72,0.2,-0.79913,0.00015,15.18105]
[1780299868306,35.19,72861.84,0.2,-0.799,0.00015,15.18705]
[1780299868511,35.19,72861.84,0.2,-0.799,0.00015,15.18705]
[1780299868611,35.19,72861.84,0.2,-0.799,0.00015,15.18705]
[1780299868719,35.19,72861.84,0.2,-0.799,0.00015,15.18705]
[1780299869313,35.19,72862.81,0.2,-0.79886,0.00015,15.19341]
[1780299874350,35.19,72862.19,0.2,-0.79903,0.00015,15.18298]
[1780299879384,35.17,72861.65,0.2,-0.79921,0.00015,15.17472]
[1780299880144,35.17,72861.65,0.2,-0.79921,0.00015,15.17472]
[1780299880196,35.17,72861.65,0.2,-0.79921,0.00015,15.17472]
[1780299880220,35.17,72861.65,0.2,-0.79921,0.00015,15.17472]
[1780299880245,35.16,72861.65,0.2,-0.79928,0.00015,15.17148]
[1780299886433,35.1,72861.45,0.2,-0.79972,0.00015,15.15166]
[1780299887290,35.1,72861.45,0.2,-0.79972,0.00015,15.15166]
[1780299887332,35.1,72861.45,0.2,-0.79972,0.00015,15.15166]
[1780299887440,35.09,72861.11,0.2,-0.79983,0.00015,15.14642]
[1780299887469,35.09,72861.11,0.2,-0.79983,0.00015,15.14642]
[1780299893482,35.04,72858.84,0.2,-0.80053,0.00015,15.11397]
[1780299896165,35.03,72855.71,0.2,-0.80105,0.00015,15.08974]
[1780299896223,35.03,72855.71,0.2,-0.80105,0.00015,15.08974]
[1780299896386,35.03,72855.71,0.2,-0.80105,0.00015,15.08974]
[1780299896437,35.03,72854.7,0.2,-0.80121,0.00015,15.08228]
[1780299897288,35.03,72854.7,0.2,-0.80121,0.00015,15.08228]
[1780299897302,35.03,72853.6,0.2,-0.80138,0.00015,15.07443]
[1780299897478,35.03,72853.6,0.2,-0.80138,0.00015,15.07443]
[1780299902545,35.0,72854.36,0.2,-0.80149,0.00015,15.06957]
[1780299906002,35.0,72855.48,0.2,-0.80133,0.00015,15.07691]
[1780299906049,35.0,72855.48,0.2,-0.80133,0.00015,15.07691]
[1780299906222,35.0,72855.48,0.2,-0.80133,0.00015,15.07691]
[1780299906281,35.0,72854.59,0.2,-0.80147,0.00015,15.07029]
[1780299911609,34.99,72854.1,0.2,-0.80157,0.00015,15.0658]
[1780299915949,34.99,72853.81,0.2,-0.80162,0.00015,15.06312]
[1780299915970,34.99,72853.81,0.2,-0.80162,0.00015,15.06312]
[1780299916002,34.99,72853.81,0.2,-0.80162,0.00015,15.06312]
[1780299916049,34.99,72852.16,0.2,-0.80188,0.00015,15.05122]
[1780299916606,34.99,72852.16,0.2,-0.80188,0.00015,15.05122]
[1780299916721,34.99,72852.16,0.2,-0.80188,0.00015,15.05122]
[1780299916821,34.99,72847.49,0.2,-0.80256,0.00015,15.01872]
[1780299922686,34.98,72846.33,0.2,-0.80283,0.00015,15.00607]
[1780299923777,34.98,72846.33,0.2,-0.80283,0.00015,15.00607]
[1780299923896,34.98,72846.33,0.2,-0.80283,0.00015,15.00607]
[1780299923973,34.98,72846.33,0.2,-0.80283,0.00015,15.00607]
[1780299924049,34.96,72846.81,0.2,-0.80284,0.00015,15.00594]
[1780299929735,34.93,72848.59,0.2,-0.80282,0.00015,15.00694]
[1780299934770,34.92,72849.35,0.2,-0.80279,0.00015,15.00606]
[1780299935997,34.92,72849.35,0.2,-0.80279,0.00015,15.00606]
[1780299936049,34.92,72849.35,0.2,-0.80279,0.00015,15.00606]
[1780299936221,34.92,72849.35,0.2,-0.80279,0.00015,15.00606]
[1780299936322,34.92,72849.3,0.2,-0.8028,0.00015,15.00536]
[1780299942418,34.92,72849.11,0.2,-0.80285,0.00015,15.00338]
[1780299942466,34.92,72849.11,0.2,-0.80285,0.00015,15.00338]
[1780299942509,34.92,72849.33,0.2,-0.80282,0.00015,15.00458]
[1780299942719,34.92,72849.33,0.2,-0.80282,0.00015,15.00458]
[1780299947861,34.92,72848.79,0.2,-0.80292,0.00015,15.0]
[1780299950127,34.92,72849.66,0.2,-0.80279,0.00015,15.00592]
[1780299950176,34.92,72849.66,0.2,-0.80279,0.00015,15.00592]
[1780299950224,34.92,72849.66,0.2,-0.80279,0.00015,15.00592]
[1780299950228,34.92,72849.42,0.2,-0.80284,0.00015,15.00393]
[1780299950882,34.92,72853.57,0.2,-0.80223,0.00015,15.03287]
[1780299952903,34.91,72856.7,0.2,-0.80177,0.00015,15.05434]
[1780299953909,34.91,72864.42,0.2,-0.80064,0.00015,15.1079]
[1780299954601,34.91,72864.42,0.2,-0.80064,0.00015,15.1079]
[1780299954642,34.91,72864.42,0.2,-0.80064,0.00015,15.1079]
[1780299954721,34.91,72864.42,0.2,-0.80064,0.00015,15.1079]
[1780299954916,34.91,72864.05,0.2,-0.8007,0.00015,15.10511]
[1780299956930,34.91,72860.27,0.2,-0.80127,0.00015,15.07823]
[1780299959904,34.91,72860.35,0.2,-0.80126,0.00015,15.07853]
[1780299963473,34.91,72857.8,0.2,-0.80166,0.00015,15.05981]
[1780299963504,34.91,72855.4,0.2,-0.80202,0.00015,15.04265]
[1780299965993,34.91,72852.5,0.2,-0.80246,0.00015,15.02206]
[1780299969098,34.9,72850.36,0.2,-0.80278,0.00015,15.0068]
[1780299969147,34.9,72850.36,0.2,-0.80278,0.00015,15.0068]
[1780299969219,34.9,72850.36,0.2,-0.80278,0.00015,15.0068]
[1780299969268,34.9,72850.2,0.2,-0.80281,0.00015,15.0054]
[1780299975180,34.9,72851.07,0.2,-0.80269,0.00015,15.01082]
[1780299975220,34.9,72851.07,0.2,-0.80269,0.00015,15.01082]
[1780299975279,34.9,72850.36,0.2,-0.8028,0.00015,15.00573]
[1780299977268,34.9,72850.22,0.2,-0.80283,0.00015,15.00462]
[1780299977469,34.9,72850.22,0.2,-0.80283,0.00015,15.00462]
[1780299977485,34.9,72849.97,0.2,-0.80286,0.00015,15.00274]
[1780299980092,34.9,72852.76,0.2,-0.80246,0.00015,15.02181]
[1780299982072,34.9,72853.92,0.2,-0.8023,0.00015,15.02975]
[1780299982124,34.9,72853.92,0.2,-0.8023,0.00015,15.02975]
[1780299982173,34.9,72855.39,0.2,-0.80208,0.00015,15.03984]
[1780299985469,34.9,72857.13,0.2,-0.80183,0.00015,15.05162]
[1780299989878,34.89,72857.17,0.2,-0.80185,0.00015,15.05098]
[1780299990299,34.89,72857.17,0.2,-0.80185,0.00015,15.05098]
[1780299990400,34.89,72847.5,0.2,-0.80328,0.00015,14.98331]
[1780299991170,34.89,72844.51,0.2,-0.80376,0.00015,14.95779]
[1780299993471,34.89,72845.37,0.2,-0.80363,0.00015,14.96373]
[1780299998164,34.89,72844.81,0.2,-0.80372,0.00015,14.95942]
[1780300003258,34.89,72845.79,0.2,-0.80359,0.00015,14.96578]
[1780300008293,34.89,72844.44,0.2,-0.8038,0.00015,14.95592]
[1780300013328,34.89,72845.63,0.2,-0.80363,0.00015,14.96383]
[1780300019370,34.89,72845.06,0.2,-0.80373,0.00015,14.95929]
[1780300023397,34.88,72842.56,0.2,-0.8041,0.00015,14.94147]
[1780300028434,34.88,72842.78,0.2,-0.80408,0.00015,14.94267]
[1780300030448,34.88,72828.72,0.2,-0.80614,0.00015,14.84419]
[1780300031113,34.88,72828.72,0.2,-0.80614,0.00015,14.84419]
[1780300031455,34.88,72803.26,0.2,-0.80988,0.00014,14.66277]
[1780300032462,34.87,72786.29,0.2,-0.81232,0.00014,14.54311]
[1780300033469,34.87,72780.49,0.2,-0.81315,0.00014,14.50216]
[1780300034947,34.87,72780.35,0.2,-0.81317,0.00014,14.50115]
[1780300036490,34.87,72782.72,0.2,-0.81284,0.00014,14.51748]
[1780300040519,34.87,72767.75,0.2,-0.81499,0.00014,14.41105]
[1780300040745,34.87,72767.75,0.2,-0.81499,0.00014,14.41105]
[1780300041526,34.87,72765.58,0.2,-0.8153,0.00014,14.39548]
[1780300042533,34.87,72767.92,0.2,-0.81497,0.00014,14.41195]
[1780300045554,34.87,72770.85,0.2,-0.81456,0.00014,14.43237]
[1780300046322,34.87,72770.85,0.2,-0.81456,0.00014,14.43237]
[1780300046409,34.87,72770.85,0.2,-0.81456,0.00014,14.43237]
[1780300049733,34.87,72772.34,0.2,-0.81436,0.00014,14.44243]
[1780300050590,34.87,72768.21,0.2,-0.81495,0.00014,14.41315]
[1780300051597,34.87,72765.06,0.2,-0.81544,0.00014,14.38627]
[1780300054618,34.87,72758.53,0.2,-0.81637,0.00014,14.34]
[1780300055340,34.87,72758.53,0.2,-0.81637,0.00014,14.34]
[1780300055867,34.87,72758.53,0.2,-0.81637,0.00014,14.33999]
[1780300056636,34.87,72750.31,0.2,-0.81753,0.00014,14.28162]
[1780300056660,34.87,72750.31,0.2,-0.81753,0.00014,14.28162]
[1780300057643,34.87,72753.91,0.2,-0.81702,0.00014,14.30699]
[1780300059316,34.87,72753.91,0.2,-0.81702,0.00014,14.30699]
[1780300059508,34.87,72753.91,0.2,-0.81702,0.00014,14.30699]
[1780300059705,34.86,72751.29,0.2,-0.8174,0.00014,14.28807]
[1780300059716,34.86,72748.65,0.2,-0.81777,0.00014,14.2694]
[1780300063087,34.86,72750.1,0.2,-0.81758,0.00014,14.27934]
[1780300063363,34.86,72750.1,0.2,-0.81758,0.00014,14.27934]
[1780300063432,34.86,72752.13,0.2,-0.81729,0.00014,14.29353]
[1780300063755,34.86,72752.13,0.2,-0.81729,0.00014,14.29353]
[1780300063971,34.86,72752.13,0.2,-0.81729,0.00014,14.29353]
[1780300064432,34.86,72752.13,0.2,-0.81729,0.00014,14.29353]
[1780300064533,34.86,72753.19,0.2,-0.81715,0.00014,14.30093]
[1780300065471,34.86,72753.19,0.2,-0.81715,0.00014,14.30093]
[1780300067473,34.86,72754.37,0.2,-0.81698,0.00014,14.30918]
[1780300069539,34.86,72752.72,0.2,-0.81722,0.00014,14.29731]
[1780300069614,34.86,72752.72,0.2,-0.81722,0.00014,14.29731]
[1780300069571,34.86,72751.59,0.2,-0.81738,0.00014,14.28916]
[1780300069834,34.86,72751.59,0.2,-0.81738,0.00014,14.28916]
[1780300069935,34.86,72745.35,0.2,-0.81826,0.00014,14.24501]
[1780300070725,34.86,72745.35,0.2,-0.81826,0.00014,14.24501]
[1780300071741,34.86,72740.56,0.2,-0.81893,0.00014,14.21092]
[1780300073486,34.86,72740.56,0.2,-0.81893,0.00014,14.21092]
[1780300074392,34.86,72739.67,0.2,-0.81906,0.00014,14.20434]
[1780300074493,34.86,72737.19,0.2,-0.81941,0.00014,14.18666]
[1780300074762,34.86,72733.06,0.2,-0.81999,0.00014,14.15741]
[1780300075769,34.86,72724.66,0.2,-0.82116,0.00014,14.0978]
[1780300077358,34.86,72724.66,0.2,-0.82116,0.00014,14.0978]
[1780300077472,34.86,72711.15,0.2,-0.82303,0.00014,14.0019]
[1780300077819,34.86,72689.64,0.2,-0.82599,0.00014,13.84917]
[1780300078896,34.86,72689.64,0.2,-0.82599,0.00014,13.84917]
[1780300078911,34.86,72686.6,0.2,-0.8264,0.00014,13.82751]
[1780300080490,34.86,72686.6,0.2,-0.8264,0.00014,13.82751]
[1780300080502,34.86,72685.98,0.2,-0.82649,0.00014,13.82329]
[1780300081287,34.86,72683.24,0.2,-0.82686,0.00014,13.80385]
[1780300082093,34.86,72688.04,0.2,-0.8262,0.00014,13.83819]
[1780300082928,34.86,72688.04,0.2,-0.8262,0.00014,13.83819]
[1780300083846,34.86,72692.03,0.2,-0.82565,0.00014,13.86686]
[1780300085513,34.86,72692.03,0.2,-0.82565,0.00014,13.86686]
[1780300085860,34.86,72681.25,0.2,-0.82711,0.00014,13.7905]
[1780300086867,34.86,72670.86,0.2,-0.82852,0.00014,13.71664]
[1780300087877,34.86,72674.2,0.2,-0.82807,0.00014,13.74049]
[1780300089345,34.86,72674.2,0.2,-0.82807,0.00014,13.74049]
[1780300089415,34.86,72683.71,0.2,-0.82677,0.00014,13.80851]
[1780300090249,34.86,72681.13,0.2,-0.82712,0.00014,13.79036]
[1780300092916,34.87,72674.57,0.2,-0.828,0.00014,13.74399]
[1780300093923,34.87,72678.63,0.2,-0.82745,0.00014,13.77292]
[1780300095937,34.87,72685.52,0.2,-0.8265,0.00014,13.82225]
[1780300096944,34.87,72681.59,0.2,-0.82704,0.00014,13.79447]
[1780300098636,34.87,72675.96,0.2,-0.8278,0.00014,13.75464]
[1780300098958,34.87,72671.82,0.2,-0.82836,0.00014,13.72521]
[1780300100455,34.87,72671.82,0.2,-0.82836,0.00014,13.72521]
[1780300100557,34.87,72668.09,0.2,-0.82886,0.00014,13.69889]
[1780300100972,34.87,72671.34,0.2,-0.82842,0.00014,13.722]
[1780300101979,34.87,72676.1,0.2,-0.82777,0.00014,13.7561]
[1780300104342,34.87,72677.81,0.2,-0.82753,0.00014,13.7684]
[1780300104345,34.87,72685.9,0.2,-0.82643,0.00014,13.82618]
[1780300105000,34.87,72690.67,0.2,-0.82578,0.00014,13.86006]
[1780300106007,34.87,72700.78,0.2,-0.82439,0.00014,13.93194]
[1780300107014,34.87,72708.52,0.2,-0.82332,0.00014,13.98713]
[1780300108023,34.87,72711.2,0.2,-0.82295,0.00014,14.00607]
[1780300109374,34.87,72711.2,0.2,-0.82295,0.00014,14.00607]
[1780300109449,34.87,72706.48,0.2,-0.8236,0.00014,13.97249]
[1780300110037,34.87,72699.77,0.2,-0.82453,0.00014,13.92487]
[1780300111063,34.87,72695.1,0.2,-0.82521,0.00014,13.88709]
[1780300113075,34.87,72695.9,0.2,-0.8251,0.00014,13.89281]
[1780300115090,34.87,72698.58,0.2,-0.82473,0.00014,13.91192]
[1780300117104,34.87,72704.79,0.2,-0.82389,0.00014,13.95549]
[1780300118111,34.87,72710.78,0.2,-0.82307,0.00014,13.99777]
[1780300119118,34.87,72706.56,0.2,-0.82365,0.00014,13.96754]
[1780300121132,34.87,72701.89,0.2,-0.82431,0.00014,13.93394]
[1780300122139,34.87,72695.64,0.2,-0.82517,0.00014,13.88937]
[1780300125160,34.86,72689.09,0.2,-0.82607,0.00014,13.84245]
[1780300126167,34.86,72683.82,0.2,-0.82679,0.00014,13.80493]
[1780300127189,34.86,72677.63,0.2,-0.82763,0.00014,13.76112]
[1780300128195,34.87,72670.15,0.2,-0.82864,0.00014,13.7082]
[1780300130209,34.87,72666.9,0.2,-0.82907,0.00014,13.68557]
[1780300133233,34.87,72664.45,0.2,-0.82939,0.00013,13.66878]
[1780300134240,34.87,72659.13,0.2,-0.8301,0.00013,13.63118]
[1780300135247,34.87,72656.58,0.2,-0.83044,0.00013,13.61317]
[1780300137696,34.87,72657.03,0.2,-0.83038,0.00013,13.61653]
[1780300137843,34.87,72657.03,0.2,-0.83038,0.00013,13.61653]
[1780300137830,34.87,72655.65,0.2,-0.83056,0.00013,13.60686]
[1780300139721,34.87,72655.25,0.2,-0.83061,0.00013,13.60422]
[1780300139816,34.87,72656.29,0.2,-0.83047,0.00013,13.61183]
[1780300141302,34.87,72656.08,0.2,-0.83049,0.00013,13.6105]
[1780300141412,34.87,72650.85,0.2,-0.83119,0.00013,13.57347]
[1780300142420,34.87,72650.85,0.2,-0.83119,0.00013,13.57347]
[1780300142474,34.87,72650.85,0.2,-0.83119,0.00013,13.57347]
[1780300143306,34.87,72641.7,0.2,-0.83241,0.00013,13.50883]
[1780300144314,34.87,72635.59,0.2,-0.83322,0.00013,13.46551]
[1780300144861,34.87,72635.59,0.2,-0.83322,0.00013,13.46551]
[1780300146503,34.87,72635.89,0.2,-0.83317,0.00013,13.46787]
[1780300146577,34.88,72622.8,0.2,-0.8349,0.00013,13.37494]
[1780300147347,34.88,72613.66,0.2,-0.8361,0.00013,13.31025]
[1780300148354,34.88,72611.18,0.2,-0.83642,0.00013,13.29305]
[1780300149721,34.88,72611.18,0.2,-0.83642,0.00013,13.29305]
[1780300149824,34.88,72626.89,0.2,-0.83434,0.00013,13.40534]
[1780300150373,34.88,72621.26,0.2,-0.83508,0.00013,13.36541]
[1780300153393,34.88,72638.74,0.2,-0.83275,0.00013,13.49056]
[1780300154400,34.88,72654.32,0.2,-0.83066,0.00013,13.60163]
[1780300155407,34.88,72668.86,0.2,-0.82869,0.00014,13.70515]
[1780300156414,34.88,72674.96,0.2,-0.82787,0.00014,13.74865]
[1780300157445,34.88,72674.96,0.2,-0.82787,0.00014,13.74865]
[1780300157518,34.88,72676.17,0.2,-0.8277,0.00014,13.75748]
[1780300158770,34.88,72676.17,0.2,-0.8277,0.00014,13.75748]
[1780300158872,34.88,72684.94,0.2,-0.8265,0.00014,13.81999]
[1780300159020,34.88,72684.94,0.2,-0.8265,0.00014,13.81999]
[1780300159221,34.88,72684.94,0.2,-0.8265,0.00014,13.81999]
[1780300159709,34.88,72684.94,0.2,-0.8265,0.00014,13.81999]
[1780300159720,34.88,72684.94,0.2,-0.8265,0.00014,13.81999]
[1780300159810,34.88,72677.14,0.2,-0.82756,0.00014,13.76468]
[1780300160068,34.88,72677.14,0.2,-0.82756,0.00014,13.76468]
[1780300160441,34.88,72674.74,0.2,-0.82788,0.00014,13.74781]
[1780300162721,34.89,72675.74,0.2,-0.82774,0.00014,13.75512]
[1780300164470,34.89,72681.33,0.2,-0.82697,0.00014,13.79542]
[1780300166484,34.89,72685.23,0.2,-0.82643,0.00014,13.82336]
[1780300167409,34.89,72685.23,0.2,-0.82643,0.00014,13.82336]
[1780300167459,34.89,72685.23,0.2,-0.82643,0.00014,13.82336]
[1780300167809,34.89,72685.23,0.2,-0.82643,0.00014,13.82336]
[1780300167822,34.89,72684.8,0.2,-0.82649,0.00014,13.82039]
[1780300168539,34.89,72684.8,0.2,-0.82649,0.00014,13.82039]
[1780300168729,34.89,72684.8,0.2,-0.82649,0.00014,13.82039]
[1780300168790,34.89,72690.41,0.2,-0.82572,0.00014,13.86031]
[1780300170514,34.89,72686.91,0.2,-0.8262,0.00014,13.83551]
[1780300171099,34.89,72686.91,0.2,-0.8262,0.00014,13.83551]
[1780300171145,34.89,72686.91,0.2,-0.8262,0.00014,13.83551]
[1780300171528,34.89,72686.91,0.2,-0.8262,0.00014,13.83551]
[1780300171630,34.89,72684.12,0.2,-0.82662,0.00014,13.81118]
[1780300172639,34.89,72684.12,0.2,-0.82662,0.00014,13.81118]
[1780300172740,34.89,72679.16,0.2,-0.8273,0.00014,13.77603]
[1780300173534,34.89,72682.35,0.2,-0.82686,0.00014,13.79881]
[1780300175549,34.89,72669.3,0.2,-0.82863,0.00014,13.70618]
[1780300176173,34.89,72669.3,0.2,-0.82863,0.00014,13.70618]
[1780300176556,34.89,72653.66,0.2,-0.83074,0.00013,13.59498]
[1780300177563,34.89,72653.4,0.2,-0.83077,0.00013,13.59327]
[1780300178530,34.89,72653.4,0.2,-0.83077,0.00013,13.59327]
[1780300178570,34.89,72657.06,0.2,-0.83028,0.00013,13.61943]
[1780300179347,34.89,72657.06,0.2,-0.83028,0.00013,13.61943]
[1780300179577,34.89,72662.47,0.2,-0.82955,0.00013,13.65784]
[1780300180584,34.89,72664.85,0.2,-0.82923,0.00013,13.67481]
[1780300183606,34.89,72667.43,0.2,-0.82888,0.00014,13.69327]
[1780300186627,34.89,72663.22,0.2,-0.82944,0.00013,13.66342]
[1780300187635,34.89,72657.27,0.2,-0.83024,0.00013,13.6212]
[1780300189648,34.89,72657.03,0.2,-0.83027,0.00013,13.61979]
[1780300192669,34.89,72660.03,0.2,-0.82986,0.00013,13.64151]
[1780300195690,34.89,72657.05,0.2,-0.83025,0.00013,13.62069]
[1780300200725,34.9,72658.41,0.2,-0.83005,0.00013,13.6311]
[1780300202739,34.9,72664.63,0.2,-0.82921,0.00013,13.67557]
[1780300203587,34.9,72664.63,0.2,-0.82921,0.00013,13.67557]
[1780300203747,34.9,72677.88,0.2,-0.82741,0.00014,13.76976]
[1780300204744,34.9,72677.88,0.2,-0.82741,0.00014,13.76976]
[1780300204753,34.9,72694.13,0.2,-0.8252,0.00014,13.88504]
[1780300205760,34.9,72699.08,0.2,-0.82452,0.00014,13.92022]
[1780300207774,34.9,72704.01,0.2,-0.82385,0.00014,13.95499]
[1780300208781,34.9,72706.65,0.2,-0.82348,0.00014,13.97366]
[1780300210800,34.9,72714.2,0.2,-0.82244,0.00014,14.02703]
[1780300212738,34.89,72714.64,0.2,-0.82239,0.00014,14.03001]
[1780300212907,34.89,72714.64,0.2,-0.82239,0.00014,14.03001]
[1780300212813,34.89,72714.8,0.2,-0.82237,0.00014,14.03099]
[1780300213820,34.89,72717.61,0.2,-0.82198,0.00014,14.05076]
[1780300214827,34.89,72720.42,0.2,-0.8216,0.00014,14.07049]
[1780300216732,34.89,72718.81,0.2,-0.82182,0.00014,14.05889]
[1780300216841,34.89,72712.11,0.2,-0.82275,0.00014,14.01122]
[1780300217848,34.89,72707.38,0.2,-0.82341,0.00014,13.97754]
[1780300220869,34.89,72710.61,0.2,-0.82297,0.00014,14.0]
[1780300221876,34.89,72714.55,0.2,-0.82243,0.00014,14.02786]
[1780300224897,34.89,72715.07,0.2,-0.82236,0.00014,14.03117]
[1780300229934,34.89,72718.7,0.2,-0.82188,0.00014,14.05621]
[1780300230941,34.89,72723.95,0.2,-0.82115,0.00014,14.09327]
[1780300231949,34.89,72727.11,0.2,-0.82076,0.00014,14.11094]
[1780300233965,34.89,72729.61,0.2,-0.82042,0.00014,14.12822]
[1780300237996,34.88,72732.77,0.2,-0.82,0.00014,14.14962]
[1780300239003,34.88,72737.87,0.2,-0.81929,0.00014,14.1855]
[1780300240028,34.88,72741.49,0.2,-0.81879,0.00014,14.21084]
[1780300241026,34.88,72744.46,0.2,-0.81837,0.00014,14.23172]
[1780300242694,34.88,72744.46,0.2,-0.81837,0.00014,14.23172]
[1780300246061,34.88,72748.2,0.2,-0.81787,0.00014,14.25727]
[1780300249082,34.88,72753.28,0.2,-0.81717,0.00014,14.29227]
[1780300252107,34.87,72755.88,0.2,-0.81682,0.00014,14.31011]
[1780300253110,34.87,72762.03,0.2,-0.81595,0.00014,14.3533]
[1780300254117,34.87,72769.79,0.2,-0.81486,0.00014,14.40781]
[1780300255354,34.87,72764.27,0.2,-0.81566,0.00014,14.36809]
[1780300256131,34.87,72759.36,0.2,-0.81636,0.00014,14.33305]
[1780300257138,34.87,72755.61,0.2,-0.8169,0.00014,14.30623]
[1780300260322,34.87,72758.38,0.2,-0.81652,0.00014,14.32495]
[1780300263181,34.86,72754.21,0.2,-0.81713,0.00014,14.29456]
[1780300264884,34.86,72751.09,0.2,-0.81757,0.00014,14.27223]
[1780300265195,34.86,72748.31,0.2,-0.81797,0.00014,14.25233]
[1780300267894,34.86,72748.35,0.2,-0.81797,0.00014,14.25241]
[1780300268217,34.86,72753.8,0.2,-0.81721,0.00014,14.29053]
[1780300272245,34.86,72750.45,0.2,-0.8177,0.00014,14.26583]
[1780300273252,34.86,72745.89,0.2,-0.81835,0.00014,14.23334]
[1780300278894,34.85,72745.7,0.2,-0.81839,0.00014,14.2313]
[1780300284330,34.85,72747.45,0.2,-0.81817,0.00014,14.2424]
[1780300289365,34.85,72746.24,0.2,-0.81836,0.00014,14.2328]
[1780300292386,34.85,72743.59,0.2,-0.81879,0.00014,14.20892]
[1780300293392,34.85,72741.25,0.2,-0.81912,0.00014,14.19218]
[1780300298439,34.84,72736.12,0.2,-0.81985,0.00014,14.15514]
[1780300299446,34.84,72733.78,0.2,-0.82018,0.00014,14.13827]
[1780300304483,34.84,72730.17,0.2,-0.82071,0.00014,14.11134]
[1780300305490,34.84,72727.58,0.2,-0.82108,0.00014,14.09273]
[1780300310525,34.84,72727.43,0.2,-0.82112,0.00014,14.09057]
[1780300314552,34.83,72730.89,0.2,-0.82066,0.00014,14.11417]
[1780300315559,34.83,72733.41,0.2,-0.82031,0.00014,14.13178]
[1780300320595,34.83,72735.4,0.2,-0.82006,0.00014,14.14462]
[1780300321602,34.83,72738.57,0.2,-0.81962,0.00014,14.16698]
[1780300322609,34.83,72736.09,0.2,-0.81997,0.00014,14.14925]
[1780300323615,34.83,72733.65,0.2,-0.82032,0.00014,14.13163]
[1780300328650,34.82,72735.85,0.2,-0.82004,0.00014,14.14576]
[1780300333686,34.82,72738.53,0.2,-0.81969,0.00014,14.1632]
[1780300338721,34.82,72741.44,0.2,-0.81931,0.00014,14.18286]
[1780300342749,34.81,72745.01,0.2,-0.81882,0.00014,14.20749]
[1780300343756,34.81,72749.17,0.2,-0.81824,0.00014,14.23677]
[1780300344763,34.81,72753.46,0.2,-0.81764,0.00014,14.26693]
[1780300345770,34.81,72756.56,0.2,-0.81721,0.00014,14.28861]
[1780300346777,34.81,72760.06,0.2,-0.81672,0.00014,14.3131]
[1780300351812,34.81,72755.27,0.2,-0.81747,0.00014,14.27304]
[1780300352819,34.81,72752.6,0.2,-0.81785,0.00014,14.25386]
[1780300355840,34.8,72744.32,0.2,-0.81903,0.00014,14.19448]
[1780300356847,34.8,72741.92,0.2,-0.81937,0.00014,14.1773]
[1780300358861,34.8,72739.48,0.2,-0.81972,0.00014,14.15974]
[1780300360875,34.8,72736.98,0.2,-0.82007,0.00014,14.14177]
[1780300365910,34.8,72739.07,0.2,-0.81979,0.00014,14.15593]
[1780300370945,34.79,72739.28,0.2,-0.8198,0.00014,14.15586]
[1780300375980,34.79,72741.42,0.2,-0.81953,0.00014,14.16949]
[1780300379001,34.79,72737.66,0.2,-0.82008,0.00014,14.14181]
[1780300384038,34.78,72738.23,0.2,-0.82003,0.00014,14.14436]
[1780300387059,34.78,72732.09,0.2,-0.8209,0.00014,14.09985]
[1780300388066,34.78,72726.4,0.2,-0.8217,0.00014,14.05912]
[1780300390080,34.78,72724.83,0.2,-0.82193,0.00014,14.04751]
[1780300395115,34.77,72724.02,0.2,-0.82207,0.00014,14.04028]
[1780300400150,34.77,72725.31,0.2,-0.82193,0.00014,14.04759]
[1780300403171,34.77,72728.39,0.2,-0.82152,0.00014,14.06868]
[1780300407199,34.76,72730.94,0.2,-0.82118,0.00014,14.08585]
[1780300409213,34.76,72724.63,0.2,-0.82207,0.00014,14.04047]
[1780300411237,34.76,72718.95,0.2,-0.82291,0.00014,13.99503]
[1780300412242,34.76,72713.12,0.2,-0.82373,0.00014,13.95281]
[1780300413250,34.76,72710.17,0.2,-0.82414,0.00014,13.93181]
[1780300414257,34.76,72708.15,0.2,-0.82443,0.00014,13.91688]
[1780300415264,34.76,72702.4,0.2,-0.82522,0.00014,13.87593]
[1780300416271,34.76,72688.59,0.2,-0.82712,0.00014,13.77729]
[1780300417278,34.75,72687.0,0.2,-0.82742,0.00014,13.76188]
[1780300420299,34.74,72692.48,0.2,-0.82668,0.00014,13.80054]
[1780300421306,34.74,72694.82,0.2,-0.82636,0.00014,13.81719]
[1780300426341,34.74,72696.23,0.2,-0.82617,0.00014,13.82697]
[1780300428355,34.74,72701.36,0.2,-0.82547,0.00014,13.86342]
[1780300433390,34.74,72698.52,0.2,-0.82587,0.00014,13.84253]
[1780300438425,34.74,72699.98,0.2,-0.82569,0.00014,13.85196]
[1780300439432,34.74,72692.22,0.2,-0.82676,0.00014,13.79632]
[1780300440439,34.74,72689.39,0.2,-0.82715,0.00014,13.7757]
[1780300441446,34.74,72692.21,0.2,-0.82677,0.00014,13.79569]
[1780300443460,34.74,72696.72,0.2,-0.82616,0.00014,13.82752]
[1780300445474,34.74,72700.05,0.2,-0.8257,0.00014,13.85114]
[1780300447024,34.73,72703.93,0.2,-0.82518,0.00014,13.87848]
[1780300447488,34.73,72709.85,0.2,-0.82436,0.00014,13.92051]
[1780300448494,34.73,72714.9,0.2,-0.82367,0.00014,13.95628]
[1780300449502,34.73,72717.65,0.2,-0.82329,0.00014,13.97562]
[1780300451516,34.73,72720.22,0.2,-0.82295,0.00014,13.99338]
[1780300452523,34.73,72722.88,0.2,-0.82258,0.00014,14.01222]
[1780300454537,34.73,72725.49,0.2,-0.82222,0.00014,14.03054]
[1780300459572,34.73,72726.11,0.2,-0.82215,0.00014,14.03423]
[1780300464607,34.73,72725.13,0.2,-0.8223,0.00014,14.02649]
[1780300468635,34.72,72727.46,0.2,-0.82199,0.00014,14.04245]
[1780300471656,34.72,72730.44,0.2,-0.82163,0.00014,14.05858]
[1780300472663,34.72,72734.93,0.2,-0.82101,0.00014,14.09034]
[1780300474218,34.72,72738.53,0.2,-0.82051,0.00014,14.11572]
[1780300475684,34.72,72741.4,0.2,-0.82012,0.00014,14.13561]
[1780300476691,34.72,72749.79,0.2,-0.81894,0.00014,14.19498]
[1780300478722,34.72,72755.67,0.2,-0.81812,0.00014,14.23641]
[1780300479724,34.72,72762.3,0.2,-0.81719,0.00014,14.28346]
[1780300482745,34.72,72767.62,0.2,-0.81644,0.00014,14.32074]
[1780300487780,34.71,72766.34,0.2,-0.81665,0.00014,14.31018]
[1780300489672,34.71,72765.39,0.2,-0.81679,0.00014,14.30317]
[1780300490801,34.71,72758.68,0.2,-0.81775,0.00014,14.255]
[1780300492816,34.71,72752.29,0.2,-0.81866,0.00014,14.20919]
[1780300494830,34.71,72748.15,0.2,-0.81925,0.00014,14.17949]
[1780300495838,34.71,72745.77,0.2,-0.81959,0.00014,14.16246]
[1780300496844,34.71,72742.17,0.2,-0.8201,0.00014,14.13677]
[1780300498858,34.71,72733.5,0.2,-0.82132,0.00014,14.07459]
[1780300499541,34.71,72733.5,0.2,-0.82132,0.00014,14.07459]
[1780300501878,34.7,72728.2,0.2,-0.82208,0.00014,14.03584]
[1780300502886,34.7,72723.47,0.2,-0.82274,0.00014,14.00184]
[1780300503893,34.7,72720.39,0.2,-0.82318,0.00014,13.97963]
[1780300506913,34.7,72728.01,0.2,-0.82213,0.00014,14.03323]
[1780300508928,34.7,72729.45,0.2,-0.82194,0.00014,14.04287]
[1780300509936,34.7,72732.78,0.2,-0.82148,0.00014,14.06627]
[1780300510942,34.7,72742.19,0.2,-0.82017,0.00014,14.13293]
[1780300511949,34.7,72743.36,0.2,-0.82001,0.00014,14.14101]
[1780300516984,34.69,72747.98,0.2,-0.81939,0.00014,14.17273]
[1780300517990,34.69,72751.07,0.2,-0.81896,0.00014,14.1946]
[1780300521013,34.69,72755.13,0.2,-0.81839,0.00014,14.22302]
[1780300522020,34.69,72762.5,0.2,-0.81736,0.00014,14.27524]
[1780300527055,34.69,72764.65,0.2,-0.81707,0.00014,14.28934]
[1780300531085,34.68,72768.58,0.2,-0.81658,0.00014,14.31179]
[1780300532339,34.68,72770.29,0.2,-0.81634,0.00014,14.32369]
[1780300535111,34.68,72766.24,0.2,-0.81693,0.00014,14.29416]
[1780300540145,34.68,72765.56,0.2,-0.81705,0.00014,14.28837]
[1780300545181,34.68,72767.17,0.2,-0.81684,0.00014,14.29887]
[1780300550216,34.67,72765.82,0.2,-0.81705,0.00014,14.28839]
[1780300555251,34.67,72763.52,0.2,-0.81739,0.00014,14.27129]
[1780300560286,34.67,72764.06,0.2,-0.81733,0.00014,14.27446]
[1780300566328,34.67,72763.63,0.2,-0.8174,0.00014,14.27065]
[1780300571365,34.67,72763.89,0.2,-0.81738,0.00014,14.27192]
[1780300575393,34.66,72754.6,0.2,-0.81872,0.00014,14.20461]
[1780300577408,34.66,72752.56,0.2,-0.81901,0.00014,14.18957]
[1780300581436,34.66,72747.68,0.2,-0.81972,0.00014,14.15382]
[1780300583543,34.66,72747.26,0.2,-0.81978,0.00014,14.15066]
[1780300585286,34.66,72744.53,0.2,-0.82018,0.00014,14.1307]
[1780300589492,34.65,72741.57,0.2,-0.82063,0.00014,14.10784]
[1780300591506,34.65,72733.98,0.2,-0.82175,0.00014,14.04825]
[1780300594527,34.65,72741.86,0.2,-0.82067,0.00014,14.10367]
[1780300595534,34.64,72744.21,0.2,-0.82035,0.00014,14.11957]
[1780300596541,34.64,72741.23,0.2,-0.82078,0.00014,14.09783]
[1780300601577,34.64,72739.27,0.2,-0.8211,0.00014,14.08153]
[1780300605604,34.63,72736.25,0.2,-0.82156,0.00014,14.0581]
[1780300610639,34.62,72736.35,0.2,-0.8216,0.00014,14.05655]
[1780300615673,34.62,72736.4,0.2,-0.82163,0.00014,14.05462]
[1780300619702,34.61,72733.35,0.2,-0.8221,0.00014,14.031]
[1780300624737,34.61,72737.13,0.2,-0.82161,0.00014,14.05581]
[1780300629772,34.6,72737.22,0.2,-0.82165,0.00014,14.0541]
[1780300631786,34.6,72733.15,0.2,-0.82224,0.00014,14.02407]
[1780300636821,34.59,72733.75,0.2,-0.8222,0.00014,14.02613]
[1780300641856,34.58,72733.26,0.2,-0.82231,0.00014,14.02039]
[1780300646891,34.58,72731.75,0.2,-0.82257,0.00014,14.0074]
[1780300651926,34.57,72732.29,0.2,-0.82258,0.00014,14.00449]
[1780300654946,34.57,72729.91,0.2,-0.82294,0.00014,13.98617]
[1780300659982,34.56,72731.14,0.2,-0.82281,0.00014,13.9928]
[1780300663003,34.56,72734.97,0.2,-0.8223,0.00014,14.01888]
[1780300668038,34.55,72734.49,0.2,-0.82241,0.00014,14.01309]
[1780300673074,34.55,72735.21,0.2,-0.82236,0.00014,14.01591]
[1780300677109,34.54,72732.55,0.2,-0.82277,0.00014,13.99501]
[1780300679125,34.54,72729.14,0.2,-0.82326,0.00014,13.96973]
[1780300680135,34.54,72720.19,0.2,-0.82452,0.00014,13.90521]
[1780300681142,34.54,72713.6,0.2,-0.82543,0.00014,13.85798]
[1780300682149,34.53,72710.96,0.2,-0.82581,0.00014,13.83845]
[1780300684163,34.53,72713.24,0.2,-0.8255,0.00014,13.8543]
[1780300685170,34.53,72715.59,0.2,-0.82518,0.00014,13.87087]
[1780300687184,34.53,72718.05,0.2,-0.82485,0.00014,13.88789]
[1780300692219,34.53,72718.23,0.2,-0.82486,0.00014,13.88759]
[1780300697253,34.52,72712.6,0.2,-0.82567,0.00014,13.84557]
[1780300701281,34.52,72710.0,0.2,-0.82605,0.00014,13.82586]
[1780300702290,34.52,72704.25,0.2,-0.82685,0.00014,13.78435]
[1780300703296,34.52,72695.52,0.2,-0.82805,0.00014,13.72148]
[1780300704303,34.52,72693.59,0.2,-0.82832,0.00014,13.70743]
[1780300707324,34.52,72698.42,0.2,-0.82767,0.00014,13.74154]
[1780300709339,34.51,72702.08,0.2,-0.82718,0.00014,13.76734]
[1780300714374,34.51,72705.12,0.2,-0.82683,0.00014,13.78335]
[1780300717395,34.51,72707.44,0.2,-0.82652,0.00014,13.79921]
[1780300722430,34.5,72706.48,0.2,-0.82669,0.00014,13.7905]
[1780300724444,34.5,72703.53,0.2,-0.82711,0.00014,13.76858]
[1780300729479,34.5,72703.16,0.2,-0.82719,0.00014,13.76474]
[1780300734514,34.5,72703.67,0.2,-0.82714,0.00014,13.76724]
[1780300735520,34.49,72707.89,0.2,-0.82656,0.00014,13.7973]
[1780300738542,34.49,72705.23,0.2,-0.82695,0.00014,13.7772]
[1780300741564,34.49,72708.98,0.2,-0.82645,0.00014,13.80337]
[1780300746598,34.49,72709.51,0.2,-0.8264,0.00014,13.80586]
[1780300749619,34.48,72713.13,0.2,-0.82591,0.00014,13.83127]
[1780300750626,34.48,72718.05,0.2,-0.82523,0.00014,13.86637]
[1780300754654,34.48,72719.01,0.2,-0.82512,0.00014,13.87217]
[1780300759689,34.48,72719.78,0.2,-0.82505,0.00014,13.87604]
[1780300763717,34.47,72722.23,0.2,-0.82473,0.00014,13.89253]
[1780300766738,34.47,72726.44,0.2,-0.82416,0.00014,13.92206]
[1780300771773,34.47,72731.12,0.2,-0.82358,0.00014,13.94948]
[1780300774796,34.46,72734.02,0.2,-0.82319,0.00014,13.96924]
[1780300776810,34.46,72742.34,0.2,-0.82204,0.00014,14.0282]
[1780300778823,34.46,72738.2,0.2,-0.82264,0.00014,13.99783]
[1780300780187,34.46,72738.2,0.2,-0.82264,0.00014,13.99783]
[1780300780221,34.46,72729.22,0.2,-0.8239,0.00014,13.93299]
[1780300780745,34.46,72729.22,0.2,-0.8239,0.00014,13.93299]
[1780300780838,34.46,72728.06,0.2,-0.82407,0.00014,13.92436]
[1780300782723,34.46,72727.78,0.2,-0.82411,0.00014,13.92204]
[1780300786880,34.45,72722.93,0.2,-0.82481,0.00014,13.88586]
[1780300791915,34.45,72723.3,0.2,-0.82479,0.00014,13.88723]
[1780300794936,34.45,72717.75,0.2,-0.82558,0.00014,13.84656]
[1780300795943,34.45,72712.58,0.2,-0.8263,0.00014,13.80899]
[1780300800719,34.44,72712.73,0.2,-0.8263,0.00014,13.80893]
[1780300800054,34.44,72712.73,0.2,-0.8263,0.00014,13.80893]
[1780300810899,34.44,72712.73,0.2,-0.8263,0.00014,13.80893]
[1780300811064,34.44,72742.18,0.2,-0.8222,0.00014,14.02009]
[1780300813078,34.44,72745.52,0.2,-0.82174,0.00014,14.04405]
[1780300815097,34.44,72749.15,0.2,-0.82122,0.00014,14.07009]
[1780300816737,34.44,72749.15,0.2,-0.82122,0.00014,14.07009]
[1780300816203,34.44,72752.58,0.2,-0.82074,0.00014,14.09469]
[1780300817131,34.44,72755.96,0.2,-0.82026,0.00014,14.11893]
[1780300820256,34.44,72753.18,0.2,-0.82066,0.00014,14.099]
[1780300820743,34.44,72753.18,0.2,-0.82066,0.00014,14.099]
[1780300821175,34.44,72751.57,0.2,-0.82088,0.00014,14.08745]
[1780300823188,34.44,72745.72,0.2,-0.82171,0.00014,14.04549]
[1780300824202,34.44,72741.43,0.2,-0.82231,0.00014,14.0147]
[1780300825209,34.44,72735.91,0.2,-0.82308,0.00014,13.97508]
[1780300826221,34.44,72729.42,0.2,-0.82399,0.00014,13.92848]
[1780300827225,34.44,72724.42,0.2,-0.82469,0.00014,13.89256]
[1780300829954,34.44,72725.29,0.2,-0.82457,0.00014,13.89881]
[1780300829968,34.44,72725.29,0.2,-0.82457,0.00014,13.89881]
[1780300830008,34.44,72725.29,0.2,-0.82457,0.00014,13.89881]
[1780300832727,34.44,72722.02,0.2,-0.82506,0.00014,13.87075]
[1780300833271,34.44,72715.31,0.2,-0.826,0.00014,13.82252]
[1780300835455,34.44,72714.22,0.2,-0.82615,0.00014,13.81469]
[1780300840326,34.44,72718.74,0.2,-0.82552,0.00014,13.84717]
[1780300840944,34.44,72718.74,0.2,-0.82552,0.00014,13.84717]
[1780300840970,34.44,72718.74,0.2,-0.82552,0.00014,13.84717]
[1780300841022,34.44,72718.74,0.2,-0.82552,0.00014,13.84717]
[1780300843347,34.44,72712.57,0.2,-0.82637,0.00014,13.80282]
[1780300844354,34.44,72706.2,0.2,-0.82725,0.00014,13.75702]
[1780300845361,34.44,72701.87,0.2,-0.82785,0.00014,13.72582]
[1780300846482,34.44,72701.87,0.2,-0.82785,0.00014,13.72582]
[1780300846730,34.44,72703.11,0.2,-0.82767,0.00014,13.73521]
[1780300847374,34.44,72705.87,0.2,-0.82729,0.00014,13.75511]
[1780300850722,34.44,72707.39,0.2,-0.82707,0.00014,13.76644]
[1780300852133,34.45,72710.47,0.2,-0.82665,0.00014,13.78871]
[1780300852218,34.45,72710.47,0.2,-0.82665,0.00014,13.78871]
[1780300852270,34.45,72710.47,0.2,-0.82665,0.00014,13.78871]
[1780300854723,34.45,72713.82,0.2,-0.82617,0.00014,13.81347]
[1780300855431,34.45,72719.07,0.2,-0.82544,0.00014,13.85145]
[1780300856438,34.45,72729.99,0.2,-0.82391,0.00014,13.93008]
[1780300857445,34.45,72733.33,0.2,-0.82344,0.00014,13.95416]
[1780300857752,34.45,72733.33,0.2,-0.82344,0.00014,13.95416]
[1780300858452,34.45,72728.58,0.2,-0.82411,0.00014,13.92011]
[1780300858732,34.45,72728.58,0.2,-0.82411,0.00014,13.92011]
[1780300859459,34.45,72725.36,0.2,-0.82455,0.00014,13.89708]
[1780300860726,34.45,72724.53,0.2,-0.82467,0.00014,13.89125]
[1780300861472,34.45,72728.44,0.2,-0.82412,0.00014,13.91948]
[1780300863443,34.45,72728.55,0.2,-0.8241,0.00014,13.92037]
[1780300863472,34.45,72728.55,0.2,-0.8241,0.00014,13.92037]
[1780300863524,34.45,72728.55,0.2,-0.8241,0.00014,13.92037]
[1780300863545,34.45,72719.55,0.2,-0.82535,0.00014,13.85583]
[1780300864494,34.45,72717.31,0.2,-0.82566,0.00014,13.83992]
[1780300865501,34.45,72711.99,0.2,-0.82639,0.00014,13.80172]
[1780300867515,34.45,72716.16,0.2,-0.82581,0.00014,13.83185]
[1780300869109,34.45,72715.09,0.2,-0.82596,0.00014,13.82421]
[1780300872551,34.45,72721.3,0.2,-0.82509,0.00014,13.86905]
[1780300873558,34.45,72728.32,0.2,-0.82412,0.00014,13.91952]
[1780300874809,34.45,72728.78,0.2,-0.82405,0.00014,13.92283]
[1780300874969,34.45,72728.78,0.2,-0.82405,0.00014,13.92283]
[1780300875021,34.45,72728.78,0.2,-0.82405,0.00014,13.92283]
[1780300878593,34.45,72717.22,0.2,-0.82567,0.00014,13.83953]
[1780300879600,34.45,72708.11,0.2,-0.82693,0.00014,13.77403]
[1780300880607,34.45,72703.5,0.2,-0.82756,0.00014,13.74094]
[1780300880857,34.45,72703.5,0.2,-0.82756,0.00014,13.74094]
[1780300881614,34.45,72701.96,0.2,-0.82777,0.00014,13.73004]
[1780300882727,34.45,72701.96,0.2,-0.82777,0.00014,13.73004]
[1780300883628,34.45,72700.54,0.2,-0.82796,0.00014,13.72031]
[1780300886044,34.45,72700.61,0.2,-0.82794,0.00014,13.72133]
[1780300886217,34.45,72700.61,0.2,-0.82794,0.00014,13.72133]
[1780300886269,34.45,72700.61,0.2,-0.82794,0.00014,13.72133]
[1780300886722,34.45,72700.61,0.2,-0.82794,0.00014,13.72133]
[1780300887656,34.46,72701.24,0.2,-0.82784,0.00014,13.72636]
[1780300892691,34.46,72704.16,0.2,-0.82746,0.00014,13.74384]
[1780300893698,34.46,72708.75,0.2,-0.82682,0.00014,13.77704]
[1780300894680,34.46,72708.75,0.2,-0.82682,0.00014,13.77704]
[1780300899892,34.46,72714.37,0.2,-0.82607,0.00014,13.81614]
[1780300899968,34.46,72714.37,0.2,-0.82607,0.00014,13.81614]
[1780300900020,34.46,72714.37,0.2,-0.82607,0.00014,13.81614]
[1780300903767,34.45,72709.11,0.2,-0.82682,0.00014,13.77704]
[1780300905540,34.45,72709.11,0.2,-0.82682,0.00014,13.77704]
[1780300911209,34.45,72712.14,0.2,-0.82643,0.00014,13.79729]
[1780300911218,34.45,72712.14,0.2,-0.82643,0.00014,13.79729]
[1780300912121,34.45,72713.9,0.2,-0.8262,0.00014,13.80964]
[1780300916881,34.44,72715.43,0.2,-0.82601,0.00014,13.81934]
[1780300922525,34.44,72715.62,0.2,-0.82602,0.00014,13.81873]
[1780300922719,34.44,72715.62,0.2,-0.82602,0.00014,13.81873]
[1780300922757,34.44,72729.91,0.2,-0.82404,0.00014,13.92109]
[1780300922901,34.43,72731.51,0.2,-0.82391,0.00014,13.92807]
[1780300927936,34.39,72730.8,0.2,-0.82429,0.00014,13.90881]
[1780300932971,34.34,72732.33,0.2,-0.82443,0.00014,13.90203]
[1780300934985,34.33,72736.44,0.2,-0.82387,0.00014,13.9308]
[1780300939013,34.33,72740.09,0.2,-0.8234,0.00014,13.95526]
[1780300943041,34.32,72734.62,0.2,-0.8242,0.00014,13.91389]
[1780300948076,34.32,72733.86,0.2,-0.82435,0.00014,13.90648]
[1780300953114,34.31,72735.76,0.2,-0.82417,0.00014,13.91348]
[1780300956135,34.31,72739.46,0.2,-0.82368,0.00014,13.93886]
[1780300961172,34.3,72741.11,0.2,-0.82349,0.00014,13.94854]
[1780300966207,34.3,72741.43,0.2,-0.82349,0.00014,13.94852]
[1780300970235,34.29,72745.15,0.2,-0.82299,0.00014,13.97408]
[1780300975271,34.29,72744.64,0.2,-0.8231,0.00014,13.96861]
[1780300977285,34.29,72740.12,0.2,-0.82375,0.00014,13.93529]
[1780300980306,34.28,72744.16,0.2,-0.8232,0.00014,13.96346]
[1780300983327,34.27,72738.3,0.2,-0.82414,0.00014,13.91554]
[1780300984334,34.26,72733.12,0.2,-0.82495,0.00014,13.87368]
[1780300989369,34.2,72732.77,0.2,-0.82537,0.00014,13.85253]
[1780300991383,34.2,72729.3,0.2,-0.82587,0.00014,13.82671]
[1780300992390,34.2,72721.3,0.2,-0.82699,0.00014,13.76848]
[1780300994404,34.2,72719.82,0.2,-0.82721,0.00014,13.75727]
[1780300999440,34.2,72719.97,0.2,-0.82721,0.00014,13.75724]
[1780301000446,34.2,72724.43,0.2,-0.82659,0.00014,13.78931]
[1780301004475,34.19,72733.07,0.2,-0.82541,0.00014,13.85076]
[1780301007496,34.18,72733.76,0.2,-0.8254,0.00014,13.85145]
[1780301012531,34.18,72735.16,0.2,-0.82528,0.00014,13.85525]
[1780301017566,34.17,72732.07,0.2,-0.82574,0.00014,13.83119]
[1780301022600,34.17,72732.12,0.2,-0.82577,0.00014,13.82988]
[1780301025622,34.16,72737.1,0.2,-0.82509,0.00014,13.86497]
[1780301030657,34.14,72737.85,0.2,-0.82516,0.00014,13.86192]
[1780301035692,34.13,72741.53,0.2,-0.82474,0.00014,13.88348]
[1780301038713,34.1,72745.53,0.2,-0.8244,0.00014,13.90116]
[1780301042740,34.07,72749.23,0.2,-0.82405,0.00014,13.9196]
[1780301044755,34.07,72752.93,0.2,-0.82354,0.00014,13.94567]
[1780301049790,34.02,72751.01,0.2,-0.82418,0.00014,13.9136]
[1780301054826,34.02,72754.04,0.2,-0.82378,0.00014,13.93414]
[1780301059864,34.01,72751.59,0.2,-0.82415,0.00014,13.91481]
[1780301062885,34.01,72756.37,0.2,-0.8235,0.00014,13.94873]
[1780301067920,34.0,72755.28,0.2,-0.82375,0.00014,13.93554]
[1780301069934,34.0,72750.53,0.2,-0.82443,0.00014,13.9006]
[1780301074969,33.99,72750.49,0.2,-0.82451,0.00014,13.89455]
[1780301080006,33.99,72751.14,0.2,-0.82444,0.00014,13.89782]
[1780301084033,33.98,72745.03,0.2,-0.82533,0.00014,13.85227]
[1780301090075,33.98,72744.05,0.2,-0.82549,0.00014,13.84384]
[1780301093096,33.98,72740.29,0.2,-0.82603,0.00014,13.81591]
[1780301098131,33.98,72739.15,0.2,-0.82621,0.00014,13.8068]
[1780301103171,33.98,72737.97,0.2,-0.82639,0.00014,13.79743]
[1780301108205,33.97,72736.47,0.2,-0.82661,0.00014,13.78579]
[1780301113241,33.97,72734.26,0.2,-0.82693,0.00014,13.76909]
[1780301118276,33.97,72736.91,0.2,-0.82657,0.00014,13.7878]
[1780301123313,33.97,72734.4,0.2,-0.82694,0.00014,13.76886]
[1780301128348,33.97,72735.61,0.2,-0.82678,0.00014,13.77716]
[1780301130362,33.97,72742.53,0.2,-0.82581,0.00014,13.82737]
[1780301131369,33.97,72746.84,0.2,-0.82525,0.00014,13.85401]
[1780301136404,33.96,72750.98,0.2,-0.82469,0.00014,13.88302]
[1780301139425,33.96,72756.99,0.2,-0.82386,0.00014,13.92596]
[1780301144460,33.96,72759.57,0.2,-0.82352,0.00014,13.94301]
[1780301149495,33.95,72764.93,0.2,-0.8228,0.00014,13.98029]
[1780301154530,33.95,72763.1,0.2,-0.82308,0.00014,13.966]
[1780301159565,33.94,72758.12,0.2,-0.82382,0.00014,13.92794]
[1780301163593,33.94,72754.03,0.2,-0.82442,0.00014,13.89697]
[1780301164600,33.94,72750.43,0.2,-0.82494,0.00014,13.87048]
[1780301169635,33.94,72743.89,0.2,-0.82588,0.00014,13.82168]
[1780301173668,33.94,72741.29,0.2,-0.82626,0.00014,13.80211]
[1780301178703,33.93,72740.64,0.2,-0.82636,0.00014,13.7967]
[1780301183738,33.93,72740.89,0.2,-0.82634,0.00014,13.79785]
[1780301184745,33.93,72746.07,0.2,-0.82562,0.00014,13.8355]
[1780301189779,33.93,72748.9,0.2,-0.82524,0.00014,13.85515]
[1780301194817,33.93,72750.4,0.2,-0.82509,0.00014,13.86052]
[1780301199851,33.92,72751.28,0.2,-0.82498,0.00014,13.86591]
[1780301203880,33.92,72754.81,0.2,-0.8245,0.00014,13.89074]
[1780301208915,33.92,72754.84,0.2,-0.82452,0.00014,13.88968]
[1780301213950,33.91,72753.02,0.2,-0.8248,0.00014,13.87521]
[1780301218985,33.91,72753.61,0.2,-0.82474,0.00014,13.87833]
[1780301224020,33.91,72753.53,0.2,-0.82478,0.00014,13.87652]
[1780301229055,33.9,72755.55,0.2,-0.82452,0.00014,13.89001]
[1780301231069,33.9,72761.68,0.2,-0.82366,0.00014,13.93436]
[1780301236104,33.9,72761.68,0.2,-0.82365,0.00014,13.93456]
[1780301241142,33.9,72763.22,0.2,-0.82344,0.00014,13.9457]
[1780301244161,33.9,72759.23,0.2,-0.82401,0.00014,13.91605]
[1780301245168,33.9,72755.7,0.2,-0.82452,0.00014,13.89013]
[1780301246176,33.9,72751.87,0.2,-0.82507,0.00014,13.86184]
[1780301248190,33.9,72749.01,0.2,-0.82549,0.00014,13.84013]
[1780301251211,33.9,72754.39,0.2,-0.82478,0.00014,13.8741]
[1780301256246,33.89,72754.75,0.2,-0.82476,0.00014,13.87543]
[1780301261281,33.89,72754.52,0.2,-0.82482,0.00014,13.87253]
[1780301263294,33.89,72750.81,0.2,-0.82535,0.00014,13.84499]
[1780301268329,33.89,72750.44,0.2,-0.82542,0.00014,13.84135]
[1780301270344,33.88,72744.48,0.2,-0.82627,0.00014,13.79748]
[1780301271351,33.88,72740.92,0.2,-0.82677,0.00014,13.77136]
[1780301276386,33.88,72738.37,0.2,-0.82714,0.00014,13.75242]
[1780301281421,33.88,72735.81,0.2,-0.8275,0.00014,13.73353]
[1780301285460,33.88,72730.28,0.2,-0.82827,0.00014,13.69302]
[1780301286462,33.88,72717.92,0.2,-0.83,0.00014,13.60267]
[1780301287469,33.88,72712.58,0.2,-0.83074,0.00014,13.56356]
[1780301288479,33.88,72708.89,0.2,-0.83125,0.00014,13.53675]
[1780301290490,33.88,72704.39,0.2,-0.83186,0.00014,13.50402]
[1780301295525,33.88,72705.39,0.2,-0.83172,0.00014,13.51163]
[1780301300560,33.88,72705.45,0.2,-0.83171,0.00014,13.51233]
[1780301305595,33.89,72713.12,0.2,-0.83064,0.00014,13.56865]
[1780301307615,33.89,72715.45,0.2,-0.83031,0.00014,13.58589]
[1780301308622,33.88,72710.05,0.2,-0.83111,0.00014,13.5442]
[1780301309629,33.88,72702.42,0.2,-0.83219,0.00014,13.48681]
[1780301312650,33.86,72701.11,0.2,-0.8325,0.00014,13.46816]
[1780301316679,33.86,72704.87,0.2,-0.83203,0.00014,13.49335]
[1780301320708,33.86,72709.07,0.2,-0.83146,0.00014,13.5232]
[1780301322722,33.85,72702.27,0.2,-0.83241,0.00014,13.47312]
[1780301325742,33.85,72698.44,0.2,-0.83299,0.00014,13.4421]
[1780301326749,33.84,72694.36,0.2,-0.83358,0.00014,13.41074]
[1780301331784,33.83,72694.95,0.2,-0.83357,0.00014,13.41155]
[1780301334806,33.83,72698.53,0.2,-0.83309,0.00014,13.43692]
[1780301338834,33.83,72703.48,0.2,-0.83244,0.00014,13.47186]
[1780301340848,33.83,72707.25,0.2,-0.83193,0.00014,13.49892]
[1780301345882,33.82,72709.77,0.2,-0.83162,0.00014,13.51547]
[1780301350918,33.8,72711.04,0.2,-0.83156,0.00014,13.51852]
[1780301355954,33.79,72713.77,0.2,-0.83127,0.00014,13.5338]
[1780301357967,33.77,72717.32,0.2,-0.83092,0.00014,13.55271]
[1780301358974,33.76,72721.68,0.2,-0.83039,0.00014,13.58093]
[1780301359980,33.76,72727.05,0.2,-0.82968,0.00014,13.61797]
[1780301361998,33.76,72729.03,0.2,-0.82942,0.00014,13.63189]
[1780301367029,33.75,72728.57,0.2,-0.82951,0.00014,13.62697]
[1780301372065,33.75,72727.82,0.2,-0.82969,0.00014,13.61541]
[1780301376094,33.74,72722.56,0.2,-0.83045,0.00014,13.57569]
[1780301377100,33.74,72718.9,0.2,-0.83096,0.00014,13.54858]
[1780301382135,33.72,72715.49,0.2,-0.83164,0.00014,13.51292]
[1780301384149,33.71,72711.58,0.2,-0.83223,0.00014,13.48172]
[1780301387171,33.71,72718.47,0.2,-0.83128,0.00014,13.53184]
[1780301390191,33.71,72712.89,0.2,-0.83207,0.00014,13.49039]
[1780301395227,33.71,72711.0,0.2,-0.83234,0.00014,13.47589]
[1780301400262,33.7,72709.9,0.2,-0.83251,0.00014,13.46696]
[1780301403283,33.7,72714.28,0.2,-0.83191,0.00014,13.49866]
[1780301405297,33.7,72719.66,0.2,-0.83117,0.00014,13.53802]
[1780301407312,33.7,72724.42,0.2,-0.83051,0.00014,13.57271]
[1780301410333,33.7,72729.86,0.2,-0.82976,0.00014,13.61209]
[1780301415368,33.7,72727.78,0.2,-0.83007,0.00014,13.5961]
[1780301420403,33.69,72728.15,0.2,-0.83004,0.00014,13.59785]
[1780301425438,33.69,72731.46,0.2,-0.8296,0.00014,13.62098]
[1780301430473,33.69,72730.96,0.2,-0.82969,0.00014,13.61628]
[1780301436515,33.68,72732.22,0.2,-0.82958,0.00014,13.61932]
[1780301438899,33.68,72733.9,0.2,-0.82935,0.00014,13.6314]
[1780301442725,33.68,72734.87,0.2,-0.82924,0.00014,13.63734]
[1780301442735,33.68,72735.7,0.2,-0.82913,0.00014,13.64315]
[1780301446588,33.68,72739.37,0.2,-0.82864,0.00014,13.66885]
[1780301449609,33.67,72744.23,0.2,-0.82798,0.00014,13.70332]
[1780301451623,33.67,72748.21,0.2,-0.82744,0.00014,13.73159]
[1780301456660,33.66,72748.61,0.2,-0.82743,0.00014,13.73235]
[1780301460688,33.66,72744.58,0.2,-0.82803,0.00014,13.70101]
[1780301462702,33.66,72741.09,0.2,-0.82854,0.00014,13.67457]
[1780301469751,33.65,72742.27,0.2,-0.82842,0.00014,13.68077]
[1780301474786,33.64,72743.03,0.2,-0.82837,0.00014,13.68362]
[1780301479821,33.64,72745.11,0.2,-0.82813,0.00014,13.69617]
[1780301484860,33.63,72746.74,0.2,-0.82795,0.00014,13.70554]
[1780301489894,33.62,72749.01,0.2,-0.82767,0.00014,13.72029]
[1780301491909,33.62,72753.78,0.2,-0.82705,0.00014,13.74996]
[1780301495937,33.62,72750.24,0.2,-0.82759,0.00014,13.72212]
[1780301500972,33.61,72749.99,0.2,-0.82766,0.00014,13.71817]
[1780301502986,33.61,72746.15,0.2,-0.82822,0.00014,13.68906]
[1780301508021,33.6,72744.86,0.2,-0.82844,0.00014,13.67768]
[1780301513055,33.6,72745.62,0.2,-0.82837,0.00014,13.68144]
[1780301516077,33.6,72741.7,0.2,-0.82895,0.00014,13.65131]
[1780301521112,33.59,72739.31,0.2,-0.82931,0.00014,13.6321]
[1780301525140,33.59,72743.31,0.2,-0.82878,0.00014,13.66036]
[1780301526146,33.59,72747.05,0.2,-0.82826,0.00014,13.68758]
[1780301531183,33.58,72749.28,0.2,-0.82798,0.00014,13.70188]
[1780301534204,33.58,72752.89,0.2,-0.8275,0.00014,13.72731]
[1780301539239,33.55,72754.89,0.2,-0.8274,0.00014,13.73242]
[1780301544273,33.54,72754.78,0.2,-0.82753,0.00014,13.72594]
[1780301549309,33.53,72755.2,0.2,-0.82751,0.00014,13.72706]
[1780301554345,33.53,72757.88,0.2,-0.82721,0.00014,13.74028]
[1780301559379,33.52,72757.76,0.2,-0.82727,0.00014,13.73735]
[1780301561393,33.52,72761.94,0.2,-0.82669,0.00014,13.76739]
[1780301566428,33.51,72765.06,0.2,-0.82629,0.00014,13.78816]
[1780301571463,33.51,72763.36,0.2,-0.82658,0.00014,13.77329]
[1780301576497,33.5,72763.0,0.2,-0.82668,0.00014,13.76802]
[1780301581533,33.49,72764.34,0.2,-0.82653,0.00014,13.77575]
[1780301586568,33.49,72756.32,0.2,-0.82772,0.00014,13.71439]
[1780301591606,33.48,72758.09,0.2,-0.8275,0.00014,13.72569]
[1780301596642,33.48,72759.84,0.2,-0.82729,0.00014,13.73676]
[1780301601677,33.47,72758.06,0.2,-0.82758,0.00014,13.72174]
[1780301606712,33.47,72757.19,0.2,-0.82774,0.00014,13.71356]
[1780301612755,33.46,72760.22,0.2,-0.82739,0.00014,13.72933]
[1780301617790,33.46,72758.47,0.2,-0.82767,0.00014,13.71456]
[1780301623832,33.45,72758.18,0.2,-0.82776,0.00014,13.71035]
[1780301628868,33.45,72756.94,0.2,-0.82796,0.00014,13.69947]
[1780301629875,33.45,72751.7,0.2,-0.82871,0.00014,13.66036]
[1780301635916,33.44,72748.74,0.2,-0.82916,0.00014,13.63715]
[1780301640952,33.44,72748.89,0.2,-0.82916,0.00014,13.63698]
[1780301645986,33.44,72745.93,0.2,-0.8296,0.00014,13.61381]
[1780301648001,33.44,72733.03,0.2,-0.83143,0.00014,13.51761]
[1780301649009,33.44,72727.7,0.2,-0.83218,0.00014,13.47783]
[1780301654044,33.43,72727.14,0.2,-0.83227,0.00014,13.47302]
[1780301659079,33.43,72727.29,0.2,-0.83226,0.00014,13.47373]
[1780301664114,33.43,72728.83,0.2,-0.83205,0.00014,13.48471]
[1780301669149,33.43,72726.04,0.2,-0.83245,0.00014,13.46353]
[1780301674185,33.43,72725.75,0.2,-0.83254,0.00014,13.45638]
[1780301679220,33.43,72725.84,0.2,-0.83254,0.00014,13.4566]
[1780301684255,33.43,72727.32,0.2,-0.83234,0.00014,13.46715]
[1780301689290,33.43,72729.39,0.2,-0.83206,0.00014,13.48204]
[1780301694325,33.42,72729.5,0.2,-0.83206,0.00014,13.48231]
[1780301699360,33.42,72726.91,0.2,-0.83243,0.00014,13.46223]
[1780301702383,33.42,72720.45,0.2,-0.83336,0.00014,13.41305]
[1780301703390,33.42,72716.81,0.2,-0.83387,0.00014,13.3857]
[1780301706411,33.42,72722.58,0.2,-0.83309,0.00014,13.42763]
[1780301711446,33.41,72722.43,0.2,-0.83314,0.00014,13.42484]
[1780301716481,33.41,72724.36,0.2,-0.8329,0.00014,13.43743]
[1780301721516,33.4,72723.85,0.2,-0.83301,0.00014,13.43176]
[1780301726551,33.4,72727.56,0.2,-0.83253,0.00014,13.45743]
[1780301729572,33.39,72733.04,0.2,-0.83178,0.00014,13.49694]
[1780301734607,33.39,72735.01,0.2,-0.8316,0.00014,13.5047]
[1780301737628,33.38,72722.65,0.2,-0.83335,0.00014,13.41155]
[1780301739642,33.38,72719.51,0.2,-0.8338,0.00014,13.38741]
[1780301742663,33.38,72726.87,0.2,-0.8328,0.00014,13.44075]
[1780301747698,33.37,72720.91,0.2,-0.83367,0.00014,13.39451]
[1780301751083,33.37,72720.42,0.2,-0.83375,0.00014,13.39021]
[1780301751088,33.37,72720.42,0.2,-0.83375,0.00014,13.39021]
[1780301751219,33.37,72720.42,0.2,-0.83375,0.00014,13.39021]
[1780301754591,33.37,72717.73,0.2,-0.83415,0.00014,13.36927]
[1780301754724,33.37,72717.48,0.2,-0.83419,0.00014,13.36711]
[1780301755879,33.37,72718.99,0.2,-0.83398,0.00014,13.37804]
[1780301755886,33.37,72718.99,0.2,-0.83398,0.00014,13.37804]
[1780301755969,33.37,72718.99,0.2,-0.83398,0.00014,13.37804]
[1780301756671,33.37,72718.99,0.2,-0.83398,0.00014,13.37804]
[1780301756693,33.37,72718.5,0.2,-0.83406,0.00014,13.37379]
[1780301756722,33.37,72718.5,0.2,-0.83406,0.00014,13.37379]
[1780301759482,33.37,72718.66,0.2,-0.83405,0.00014,13.37468]
[1780301759534,33.37,72718.66,0.2,-0.83405,0.00014,13.37468]
[1780301759584,33.37,72718.74,0.2,-0.83404,0.00014,13.37497]
[1780301764136,33.36,72718.87,0.2,-0.83405,0.00014,13.37474]
[1780301764223,33.36,72718.87,0.2,-0.83405,0.00014,13.37474]
[1780301764251,33.36,72718.87,0.2,-0.83405,0.00014,13.37474]
[1780301764575,33.36,72718.87,0.2,-0.83405,0.00014,13.37474]
[1780301764725,33.36,72718.87,0.2,-0.83405,0.00014,13.37474]
[1780301765601,33.36,72718.59,0.2,-0.83409,0.00014,13.37236]
[1780301765680,33.36,72718.59,0.2,-0.83409,0.00014,13.37236]
[1780301765722,33.36,72718.59,0.2,-0.83409,0.00014,13.37236]
[1780301765659,33.36,72717.5,0.2,-0.83425,0.00014,13.36397]
[1780301765781,33.36,72717.5,0.2,-0.83425,0.00014,13.36369]
[1780301766831,33.36,72711.2,0.2,-0.83513,0.00014,13.3166]
[1780301768542,33.36,72700.67,0.2,-0.8366,0.00014,13.23795]
[1780301769038,33.36,72700.67,0.2,-0.8366,0.00014,13.23795]
[1780301769090,33.36,72700.67,0.2,-0.8366,0.00014,13.23795]
[1780301769227,33.36,72700.67,0.2,-0.8366,0.00014,13.23795]
[1780301769361,33.36,72701.0,0.2,-0.83655,0.00014,13.24014]
[1780301771547,33.36,72700.7,0.2,-0.8366,0.00014,13.23763]
[1780301771559,33.36,72700.7,0.2,-0.8366,0.00014,13.23763]
[1780301771720,33.36,72700.7,0.2,-0.8366,0.00014,13.23763]
[1780301772164,33.36,72702.15,0.2,-0.83641,0.00014,13.24816]
[1780301772216,33.36,72702.15,0.2,-0.83641,0.00014,13.24816]
[1780301772469,33.36,72702.15,0.2,-0.83641,0.00014,13.24816]
[1780301772526,33.35,72702.45,0.2,-0.83637,0.00014,13.24997]
[1780301774177,33.35,72702.51,0.2,-0.83637,0.00014,13.25]
[1780301774219,33.35,72702.51,0.2,-0.83637,0.00014,13.25]
[1780301780576,33.35,72701.88,0.2,-0.83651,0.00014,13.2427]
[1780301780630,33.35,72701.88,0.2,-0.83651,0.00014,13.2427]
[1780301780726,33.35,72701.88,0.2,-0.83651,0.00014,13.2427]
[1780301783564,33.34,72701.83,0.2,-0.83654,0.00014,13.24107]
[1780301783616,33.34,72701.83,0.2,-0.83654,0.00014,13.24107]
[1780301783721,33.34,72701.83,0.2,-0.83654,0.00014,13.24107]
[1780301783666,33.34,72702.99,0.2,-0.83639,0.00014,13.24927]
[1780301783969,33.34,72702.99,0.2,-0.83639,0.00014,13.24927]
[1780301784219,33.34,72702.99,0.2,-0.83639,0.00014,13.24927]
[1780301786620,33.34,72703.79,0.2,-0.83629,0.00014,13.25436]
[1780301786671,33.34,72703.79,0.2,-0.83629,0.00014,13.25436]
[1780301786728,33.34,72703.79,0.2,-0.83629,0.00014,13.25436]
[1780301788861,33.34,72704.04,0.2,-0.83628,0.00014,13.2549]
[1780301788973,33.34,72704.04,0.2,-0.83628,0.00014,13.2549]
[1780301790516,33.34,72702.12,0.2,-0.83656,0.00014,13.24018]
[1780301790559,33.34,72702.12,0.2,-0.83656,0.00014,13.24018]
[1780301790723,33.34,72702.12,0.2,-0.83656,0.00014,13.24018]
[1780301790582,33.34,72701.35,0.2,-0.83667,0.00014,13.23403]
[1780301792467,33.33,72701.9,0.2,-0.83665,0.00014,13.23312]
[1780301792525,33.33,72701.9,0.2,-0.83665,0.00014,13.23312]
[1780301792723,33.33,72701.9,0.2,-0.83665,0.00014,13.23312]
[1780301793767,33.33,72703.2,0.2,-0.83648,0.00014,13.24195]
[1780301793970,33.33,72703.2,0.2,-0.83648,0.00014,13.24195]
[1780301797818,33.33,72703.37,0.2,-0.83649,0.00014,13.24151]
[1780301797913,33.33,72703.37,0.2,-0.83649,0.00014,13.24151]
[1780301797976,33.33,72703.37,0.2,-0.83649,0.00014,13.24151]
[1780301798665,33.33,72703.37,0.2,-0.83649,0.00014,13.24151]
[1780301798727,33.33,72703.37,0.2,-0.83649,0.00014,13.24151]
[1780301799852,33.33,72702.14,0.2,-0.83667,0.00014,13.23213]
[1780301799904,33.33,72702.14,0.2,-0.83667,0.00014,13.23213]
[1780301799982,33.33,72702.14,0.2,-0.83667,0.00014,13.23213]
[1780301800067,33.33,72702.08,0.2,-0.83668,0.00014,13.23141]
[1780301803409,33.32,72702.06,0.2,-0.83669,0.00014,13.23073]
[1780301803470,33.32,72702.06,0.2,-0.83669,0.00014,13.23073]
[1780301809131,33.32,72700.97,0.2,-0.83688,0.00014,13.22081]
[1780301810504,33.32,72700.97,0.2,-0.83688,0.00014,13.22081]
[1780301810718,33.32,72700.97,0.2,-0.83688,0.00014,13.22081]
[1780301811524,33.32,72700.57,0.2,-0.83694,0.00014,13.21758]
[1780301811571,33.32,72700.57,0.2,-0.83694,0.00014,13.21758]
[1780301811720,33.32,72700.57,0.2,-0.83694,0.00014,13.21758]
[1780301811672,33.32,72700.1,0.2,-0.83701,0.00014,13.21384]
[1780301813327,33.32,72700.4,0.2,-0.83697,0.00014,13.21583]
[1780301813376,33.32,72700.4,0.2,-0.83697,0.00014,13.21583]
[1780301813472,33.32,72700.4,0.2,-0.83697,0.00014,13.21583]
[1780301815093,33.32,72700.49,0.2,-0.83697,0.00014,13.216]
[1780301815220,33.32,72700.49,0.2,-0.83697,0.00014,13.216]
[1780301819132,33.31,72699.46,0.2,-0.83713,0.00014,13.20734]
[1780301819221,33.31,72699.46,0.2,-0.83713,0.00014,13.20734]
[1780301819686,33.31,72699.46,0.2,-0.83713,0.00014,13.20734]
[1780301819722,33.31,72699.46,0.2,-0.83713,0.00014,13.20734]
[1780301819702,33.31,72694.83,0.2,-0.83777,0.00014,13.17265]
[1780301821710,33.31,72692.56,0.2,-0.83808,0.00014,13.15557]
[1780301821720,33.31,72692.56,0.2,-0.83808,0.00014,13.15557]
[1780301821762,33.31,72692.56,0.2,-0.83808,0.00014,13.15557]
[1780301821804,33.31,72690.31,0.2,-0.8384,0.00014,13.13855]
[1780301823044,33.31,72690.31,0.2,-0.8384,0.00014,13.13855]
[1780301823220,33.31,72690.31,0.2,-0.8384,0.00014,13.13855]
[1780301823230,33.31,72690.28,0.2,-0.8384,0.00014,13.1382]
[1780301824275,33.31,72690.28,0.2,-0.8384,0.00014,13.1382]
[1780301824469,33.31,72690.28,0.2,-0.8384,0.00014,13.1382]
[1780301828724,33.31,72690.09,0.2,-0.83844,0.00014,13.13629]
[1780301829272,33.31,72681.69,0.2,-0.83959,0.00014,13.07351]
[1780301830726,33.31,72681.69,0.2,-0.83959,0.00014,13.07351]
[1780301830279,33.31,72678.13,0.2,-0.84008,0.00014,13.04695]
[1780301833009,33.31,72678.45,0.2,-0.84004,0.00014,13.04921]
[1780301833221,33.31,72678.45,0.2,-0.84004,0.00014,13.04921]
[1780301836321,33.31,72678.66,0.2,-0.84001,0.00014,13.05056]
[1780301836373,33.31,72678.66,0.2,-0.84001,0.00014,13.05056]
[1780301836469,33.31,72678.66,0.2,-0.84001,0.00014,13.05056]
[1780301836554,33.31,72678.6,0.2,-0.84002,0.00014,13.04998]
[1780301837292,33.31,72678.6,0.2,-0.84002,0.00014,13.04998]
[1780301839604,33.31,72679.59,0.2,-0.83989,0.00014,13.05706]
[1780301839725,33.31,72679.59,0.2,-0.83989,0.00014,13.05706]
[1780301839701,33.31,72685.4,0.2,-0.8391,0.00014,13.10016]
[1780301840019,33.31,72685.4,0.2,-0.8391,0.00014,13.10016]
[1780301841581,33.31,72688.11,0.2,-0.83874,0.00014,13.12019]
[1780301841719,33.31,72688.11,0.2,-0.83874,0.00014,13.12019]
[1780301841638,33.31,72691.82,0.2,-0.83823,0.00014,13.1477]
[1780301842365,33.31,72697.86,0.2,-0.8374,0.00014,13.19251]
[1780301843371,33.31,72703.33,0.2,-0.83665,0.00014,13.23302]
[1780301845711,33.31,72706.01,0.2,-0.83629,0.00014,13.25286]
[1780301845720,33.31,72706.01,0.2,-0.83629,0.00014,13.25286]
[1780301849853,33.3,72706.0,0.2,-0.8363,0.00014,13.25188]
[1780301849971,33.3,72706.0,0.2,-0.8363,0.00014,13.25188]
[1780301851659,33.3,72706.02,0.2,-0.8363,0.00014,13.25189]
[1780301851711,33.3,72706.02,0.2,-0.8363,0.00014,13.25189]
[1780301851719,33.3,72706.02,0.2,-0.8363,0.00014,13.25189]
[1780301851761,33.3,72705.26,0.2,-0.83646,0.00014,13.2415]
[1780301857226,33.3,72702.98,0.2,-0.83678,0.00014,13.22393]
[1780301857277,33.3,72702.98,0.2,-0.83678,0.00014,13.22393]
[1780301857470,33.3,72702.98,0.2,-0.83678,0.00014,13.22393]
[1780301858426,33.3,72703.18,0.2,-0.83676,0.00014,13.22531]
[1780301858470,33.3,72703.18,0.2,-0.83676,0.00014,13.22531]
[1780301858478,33.3,72703.18,0.2,-0.83676,0.00014,13.22531]
[1780301858532,33.3,72703.18,0.2,-0.83676,0.00014,13.22531]
[1780301858725,33.3,72703.18,0.2,-0.83676,0.00014,13.22531]
[1780301858740,33.3,72703.18,0.2,-0.83676,0.00014,13.2252]
[1780301862504,33.3,72698.53,0.2,-0.83742,0.00014,13.18964]
[1780301863810,33.3,72698.53,0.2,-0.83742,0.00014,13.18964]
[1780301863862,33.3,72698.61,0.2,-0.83741,0.00014,13.18997]
[1780301863973,33.3,72698.61,0.2,-0.83741,0.00014,13.18997]
[1780301864533,33.3,72698.61,0.2,-0.83741,0.00014,13.18997]
[1780301864595,33.3,72698.61,0.2,-0.83741,0.00014,13.18997]
[1780301864726,33.3,72698.61,0.2,-0.83741,0.00014,13.18997]
[1780301864822,33.3,72695.67,0.2,-0.83782,0.00014,13.16757]
[1780301867539,33.3,72690.54,0.2,-0.83854,0.00014,13.12893]
[1780301868586,33.3,72690.54,0.2,-0.83854,0.00014,13.12893]
[1780301868600,33.3,72690.54,0.2,-0.83854,0.00014,13.12893]
[1780301868730,33.3,72690.54,0.2,-0.83854,0.00014,13.12893]
[1780301869335,33.29,72689.33,0.2,-0.83871,0.00014,13.11961]
[1780301869386,33.29,72689.33,0.2,-0.83871,0.00014,13.11961]
[1780301869471,33.29,72689.33,0.2,-0.83871,0.00014,13.11961]
[1780301869553,33.29,72687.84,0.2,-0.83892,0.00014,13.1082]
[1780301873282,33.29,72689.29,0.2,-0.83874,0.00014,13.1181]
[1780301873332,33.29,72689.29,0.2,-0.83874,0.00014,13.1181]
[1780301873470,33.29,72689.29,0.2,-0.83874,0.00014,13.1181]
[1780301874829,33.29,72688.82,0.2,-0.83881,0.00014,13.11429]
[1780301874881,33.29,72688.82,0.2,-0.83881,0.00014,13.11429]
[1780301874971,33.29,72688.82,0.2,-0.83881,0.00014,13.11429]
[1780301875072,33.29,72688.82,0.2,-0.83882,0.00014,13.11368]
[1780301880630,33.29,72688.5,0.2,-0.83889,0.00014,13.10981]
[1780301881117,33.29,72688.5,0.2,-0.83889,0.00014,13.10981]
[1780301881170,33.29,72688.5,0.2,-0.83889,0.00014,13.10981]
[1780301881219,33.29,72688.5,0.2,-0.83889,0.00014,13.10981]
[1780301882555,33.29,72688.0,0.2,-0.83896,0.00014,13.10578]
[1780301882731,33.29,72688.0,0.2,-0.83896,0.00014,13.10578]
[1780301882827,33.28,72687.03,0.2,-0.83911,0.00014,13.09795]
[1780301887079,33.28,72684.87,0.2,-0.83942,0.00014,13.08097]
[1780301887130,33.28,72684.87,0.2,-0.83942,0.00014,13.08097]
[1780301887219,33.28,72684.87,0.2,-0.83942,0.00014,13.08097]
[1780301887680,33.28,72680.35,0.2,-0.84004,0.00014,13.04701]
[1780301889655,33.28,72678.83,0.2,-0.84026,0.00014,13.03541]
[1780301889660,33.28,72678.83,0.2,-0.84026,0.00014,13.03541]
[1780301889723,33.28,72678.83,0.2,-0.84026,0.00014,13.03541]
[1780301889756,33.28,72680.41,0.2,-0.84004,0.00014,13.04695]
[1780301890230,33.28,72680.41,0.2,-0.84004,0.00014,13.04695]
[1780301890471,33.28,72680.41,0.2,-0.84004,0.00014,13.04695]
[1780301890851,33.28,72680.41,0.2,-0.84004,0.00014,13.04695]
[1780301890702,33.28,72680.08,0.2,-0.84009,0.00014,13.04429]
[1780301890903,33.28,72680.08,0.2,-0.84009,0.00014,13.04429]
[1780301890970,33.28,72680.08,0.2,-0.84009,0.00014,13.04429]
[1780301896131,33.28,72677.87,0.2,-0.84041,0.00014,13.02679]
[1780301896214,33.28,72677.87,0.2,-0.84041,0.00014,13.02679]
[1780301896221,33.28,72677.87,0.2,-0.84041,0.00014,13.02679]
[1780301896628,33.28,72677.87,0.2,-0.84041,0.00014,13.02679]
[1780301896724,33.28,72677.87,0.2,-0.84041,0.00014,13.02679]
[1780301896745,33.28,72673.53,0.2,-0.84101,0.00014,12.99426]
[1780301897752,33.28,72661.84,0.2,-0.84259,0.00013,12.90696]
[1780301899766,33.27,72658.61,0.2,-0.84304,0.00013,12.88212]
[1780301900874,33.27,72657.14,0.2,-0.84325,0.00013,12.87086]
[1780301900882,33.27,72657.14,0.2,-0.84325,0.00013,12.87086]
[1780301900974,33.27,72657.14,0.2,-0.84325,0.00013,12.87086]
[1780301904801,33.27,72652.13,0.2,-0.84394,0.00013,12.83242]
[1780301905735,33.27,72652.13,0.2,-0.84394,0.00013,12.83242]
[1780301905787,33.27,72652.13,0.2,-0.84394,0.00013,12.83242]
[1780301905837,33.27,72650.4,0.2,-0.84418,0.00013,12.81907]
[1780301905973,33.27,72650.4,0.2,-0.84418,0.00013,12.81907]
[1780301906102,33.27,72650.4,0.2,-0.84418,0.00013,12.81907]
[1780301906219,33.27,72650.4,0.2,-0.84418,0.00013,12.81907]
[1780301906815,33.27,72650.6,0.2,-0.84415,0.00013,12.82056]
[1780301911850,33.27,72652.08,0.2,-0.84402,0.00013,12.82581]
[1780301913866,33.27,72661.89,0.2,-0.84271,0.00013,12.89869]
[1780301914873,33.26,72672.09,0.2,-0.84133,0.00014,12.97446]
[1780301915881,33.26,72676.55,0.2,-0.84073,0.00014,13.00721]
[1780301916888,33.26,72680.93,0.2,-0.84014,0.00014,13.03951]
[1780301918902,33.26,72685.14,0.2,-0.83958,0.00014,13.07009]
[1780301921749,33.26,72686.88,0.2,-0.83935,0.00014,13.08282]
[1780301921798,33.26,72686.88,0.2,-0.83935,0.00014,13.08282]
[1780301921843,33.26,72686.12,0.2,-0.83946,0.00014,13.07666]
[1780301921978,33.26,72686.12,0.2,-0.83946,0.00014,13.07666]
[1780301921996,33.26,72686.12,0.2,-0.83946,0.00014,13.07666]
[1780301926699,33.26,72684.96,0.2,-0.83963,0.00014,13.0674]
[1780301927014,33.26,72686.06,0.2,-0.83949,0.00014,13.07543]
[1780301927032,33.26,72695.8,0.2,-0.83815,0.00014,13.14786]
[1780301927965,33.26,72699.35,0.2,-0.83767,0.00014,13.17403]
[1780301930545,33.25,72699.1,0.2,-0.83771,0.00014,13.17184]
[1780301932830,33.25,72698.75,0.2,-0.83777,0.00014,13.16857]
[1780301932835,33.25,72698.75,0.2,-0.83777,0.00014,13.16857]
[1780301932971,33.25,72699.9,0.2,-0.83762,0.00014,13.17681]
[1780301933167,33.25,72699.9,0.2,-0.83762,0.00014,13.17681]
[1780301933180,33.25,72699.92,0.2,-0.83762,0.00014,13.17663]
[1780301936731,33.25,72699.41,0.2,-0.83771,0.00014,13.17215]
[1780301936832,33.25,72699.77,0.2,-0.83766,0.00014,13.1745]
[1780301937166,33.25,72699.77,0.2,-0.83766,0.00014,13.1745]
[1780301937220,33.25,72699.77,0.2,-0.83766,0.00014,13.1745]
[1780301937486,33.25,72699.77,0.2,-0.83766,0.00014,13.1745]
[1780301937719,33.25,72699.77,0.2,-0.83766,0.00014,13.1745]
[1780301937853,33.25,72699.39,0.2,-0.83772,0.00014,13.17133]
[1780301938397,33.25,72699.39,0.2,-0.83772,0.00014,13.17133]
[1780301938471,33.25,72699.39,0.2,-0.83772,0.00014,13.17133]
[1780301938844,33.25,72699.39,0.2,-0.83772,0.00014,13.17133]
[1780301938905,33.25,72699.39,0.2,-0.83772,0.00014,13.17133]
[1780301938559,33.25,72699.67,0.2,-0.83769,0.00014,13.17308]
[1780301938957,33.25,72699.67,0.2,-0.83769,0.00014,13.17308]
[1780301938973,33.25,72699.67,0.2,-0.83769,0.00014,13.17308]
[1780301939519,33.25,72699.67,0.2,-0.83769,0.00014,13.17308]
[1780301939727,33.25,72699.67,0.2,-0.83769,0.00014,13.17308]
[1780301939828,33.25,72699.01,0.2,-0.83779,0.00014,13.16782]
[1780301940195,33.25,72699.01,0.2,-0.83779,0.00014,13.16782]
[1780301940219,33.25,72699.01,0.2,-0.83779,0.00014,13.16782]
[1780301940534,33.25,72699.01,0.2,-0.83779,0.00014,13.16782]
[1780301940720,33.25,72699.01,0.2,-0.83779,0.00014,13.16782]
[1780301940782,33.25,72698.4,0.2,-0.83788,0.00014,13.16294]
[1780301941447,33.25,72698.4,0.2,-0.83788,0.00014,13.16294]
[1780301941469,33.25,72698.4,0.2,-0.83788,0.00014,13.16294]
[1780301941892,33.25,72698.4,0.2,-0.83788,0.00014,13.16294]
[1780301941536,33.24,72697.68,0.2,-0.83798,0.00014,13.15724]
[1780301941974,33.24,72697.68,0.2,-0.83798,0.00014,13.15724]
[1780301942238,33.24,72697.68,0.2,-0.83798,0.00014,13.15724]
[1780301942472,33.24,72697.68,0.2,-0.83798,0.00014,13.15724]
[1780301942571,33.24,72693.07,0.2,-0.83862,0.00014,13.12254]
[1780301942917,33.24,72693.07,0.2,-0.83862,0.00014,13.12254]
[1780301942973,33.24,72693.07,0.2,-0.83862,0.00014,13.12254]
[1780301943071,33.24,72690.7,0.2,-0.83895,0.00014,13.10459]
[1780301944081,33.24,72690.7,0.2,-0.83895,0.00014,13.10459]
[1780301944132,33.24,72690.7,0.2,-0.83895,0.00014,13.10459]
[1780301944222,33.24,72690.7,0.2,-0.83895,0.00014,13.10459]
[1780301949906,33.24,72691.35,0.2,-0.83889,0.00014,13.10821]
[1780301949957,33.24,72690.46,0.2,-0.83901,0.00014,13.10132]
[1780301949970,33.24,72690.46,0.2,-0.83901,0.00014,13.10132]
[1780301950403,33.24,72690.46,0.2,-0.83901,0.00014,13.10132]
[1780301950443,33.24,72690.46,0.2,-0.83901,0.00014,13.10132]
[1780301950470,33.24,72690.46,0.2,-0.83901,0.00014,13.10132]
[1780301950564,33.24,72690.46,0.2,-0.83901,0.00014,13.10132]
[1780301950622,33.24,72690.94,0.2,-0.83895,0.00014,13.10466]
[1780301952719,33.24,72692.29,0.2,-0.83877,0.00014,13.11448]
[1780301956165,33.24,72692.93,0.2,-0.8387,0.00014,13.11822]
[1780301956221,33.24,72692.93,0.2,-0.8387,0.00014,13.11822]
[1780301956901,33.24,72692.93,0.2,-0.8387,0.00014,13.11822]
[1780301956321,33.23,72696.2,0.2,-0.83826,0.00014,13.14235]
[1780301958719,33.23,72697.15,0.2,-0.83813,0.00014,13.14914]
[1780301963727,33.23,72698.74,0.2,-0.83794,0.00014,13.15948]
[1780301963779,33.23,72698.74,0.2,-0.83794,0.00014,13.15948]
[1780301963972,33.23,72698.93,0.2,-0.83792,0.00014,13.16057]
[1780301970261,33.22,72700.52,0.2,-0.83775,0.00014,13.17003]
[1780301972275,33.22,72703.92,0.2,-0.83734,0.00014,13.19012]
[1780301973703,33.22,72708.45,0.2,-0.83672,0.00014,13.22355]
[1780301974253,33.22,72708.45,0.2,-0.83672,0.00014,13.22355]
[1780301974349,33.22,72708.45,0.2,-0.83672,0.00014,13.22355]
[1780301974355,33.22,72711.91,0.2,-0.83625,0.00014,13.24911]
[1780301976723,33.21,72712.5,0.2,-0.83622,0.00014,13.25063]
[1780301981075,33.2,72712.93,0.2,-0.83623,0.00014,13.25013]
[1780301981127,33.2,72712.93,0.2,-0.83623,0.00014,13.25013]
[1780301982345,33.2,72709.61,0.2,-0.83671,0.00014,13.2245]
[1780301984723,33.2,72707.59,0.2,-0.83699,0.00014,13.20918]
[1780301988388,33.2,72710.67,0.2,-0.83658,0.00014,13.23117]
[1780301990402,33.2,72712.93,0.2,-0.83628,0.00014,13.24756]
[1780301992794,33.2,72713.52,0.2,-0.8362,0.00014,13.2517]
[1780301992895,33.19,72716.15,0.2,-0.83584,0.00014,13.27107]
[1780301993423,33.19,72718.86,0.2,-0.83549,0.00014,13.29007]
[1780301994429,33.19,72725.79,0.2,-0.83455,0.00014,13.34033]
[1780301995437,33.19,72729.43,0.2,-0.83405,0.00014,13.36729]
[1780301996444,33.19,72735.55,0.2,-0.83319,0.00014,13.41273]
[1780302001486,33.17,72735.79,0.2,-0.83331,0.00014,13.40677]
[1780302002496,33.15,72732.17,0.2,-0.83395,0.00014,13.37303]
[1780302007527,33.11,72733.32,0.2,-0.83409,0.00014,13.36591]
[1780302012562,33.06,72730.72,0.2,-0.83479,0.00014,13.32873]
[1780302016590,33.06,72733.55,0.2,-0.83442,0.00014,13.34874]
[1780302017597,33.05,72736.94,0.2,-0.83401,0.00014,13.37084]
[1780302020618,33.02,72739.88,0.2,-0.83381,0.00014,13.38174]
[1780302022632,33.01,72747.71,0.2,-0.83283,0.00014,13.43395]
[1780302023549,33.01,72747.71,0.2,-0.83283,0.00014,13.43395]
[1780302023596,33.01,72747.71,0.2,-0.83283,0.00014,13.43395]
[1780302023640,33.0,72747.36,0.2,-0.8329,0.00014,13.43015]
[1780302024724,33.0,72747.36,0.2,-0.8329,0.00014,13.43015]
[1780302027668,32.99,72749.84,0.2,-0.83262,0.00014,13.44526]
[1780302028675,32.99,72754.3,0.2,-0.83201,0.00014,13.4776]
[1780302033710,32.99,72751.52,0.2,-0.83248,0.00014,13.45034]
[1780302036731,32.98,72748.37,0.2,-0.83299,0.00014,13.42352]
[1780302041766,32.98,72747.52,0.2,-0.83313,0.00014,13.41575]
[1780302045794,32.97,72745.2,0.2,-0.83348,0.00014,13.39732]
[1780302051837,32.97,72745.75,0.2,-0.83343,0.00014,13.40013]
[1780302055865,32.96,72743.42,0.2,-0.83385,0.00014,13.37762]
[1780302060902,32.93,72746.78,0.2,-0.83357,0.00014,13.39309]
[1780302062917,32.92,72742.47,0.2,-0.83425,0.00014,13.35654]
[1780302067952,32.91,72742.23,0.2,-0.83439,0.00014,13.34939]
[1780302068959,32.91,72745.45,0.2,-0.83394,0.00014,13.37351]
[1780302073995,32.9,72746.56,0.2,-0.83383,0.00014,13.37937]
[1780302079030,32.88,72743.14,0.2,-0.8345,0.00014,13.34367]
[1780302084065,32.87,72745.45,0.2,-0.8342,0.00014,13.3601]
[1780302085072,32.87,72748.75,0.2,-0.83373,0.00014,13.38479]
[1780302086079,32.87,72752.42,0.2,-0.83322,0.00014,13.412]
[1780302087086,32.87,72754.87,0.2,-0.83289,0.00014,13.42963]
[1780302088093,32.87,72761.5,0.2,-0.83195,0.00014,13.47959]
[1780302089101,32.87,72757.81,0.2,-0.83248,0.00014,13.45173]
[1780302092122,32.87,72753.06,0.2,-0.8332,0.00014,13.41107]
[1780302097355,32.86,72752.97,0.2,-0.83326,0.00014,13.40802]
[1780302102192,32.85,72745.45,0.2,-0.83439,0.00014,13.34765]
[1780302103198,32.85,72738.2,0.2,-0.83542,0.00014,13.29268]
[1780302104206,32.85,72733.39,0.2,-0.8361,0.00014,13.25619]
[1780302105213,32.85,72728.04,0.2,-0.83685,0.00014,13.21563]
[1780302110613,32.85,72726.52,0.2,-0.83707,0.00014,13.20377]
[1780302110672,32.85,72729.48,0.2,-0.83666,0.00014,13.22598]
[1780302115283,32.85,72732.41,0.2,-0.83626,0.00014,13.24759]
[1780302118304,32.85,72736.06,0.2,-0.83575,0.00014,13.27497]
[1780302121325,32.85,72740.81,0.2,-0.83509,0.00014,13.31045]
[1780302126360,32.85,72742.65,0.2,-0.83484,0.00014,13.32374]
[1780302130389,32.84,72737.75,0.2,-0.83554,0.00014,13.28622]
[1780302135427,32.84,72735.15,0.2,-0.83591,0.00014,13.26617]
[1780302140460,32.84,72735.6,0.2,-0.83586,0.00014,13.26917]
[1780302144489,32.84,72741.55,0.2,-0.83503,0.00014,13.31372]
[1780302146503,32.84,72747.78,0.2,-0.83415,0.00014,13.36045]
[1780302150530,32.84,72750.27,0.2,-0.83382,0.00014,13.37842]
[1780302152545,32.84,72752.68,0.2,-0.83353,0.00014,13.39155]
[1780302155566,32.84,72750.12,0.2,-0.8339,0.00014,13.37152]
[1780302156573,32.84,72745.8,0.2,-0.83452,0.00014,13.33871]
[1780302159594,32.83,72748.04,0.2,-0.83421,0.00014,13.35508]
[1780302160601,32.83,72750.31,0.2,-0.83389,0.00014,13.37202]
[1780302163622,32.83,72754.55,0.2,-0.8333,0.00014,13.40368]
[1780302167650,32.83,72756.86,0.2,-0.83298,0.00014,13.42067]
[1780302172685,32.83,72755.06,0.2,-0.83325,0.00014,13.40656]
[1780302173691,32.83,72759.78,0.2,-0.83258,0.00014,13.4421]
[1780302178729,32.83,72763.83,0.2,-0.83201,0.00014,13.47201]
[1780302181750,32.83,72759.66,0.2,-0.83261,0.00014,13.44039]
[1780302186785,32.83,72759.38,0.2,-0.83266,0.00014,13.43775]
[1780302189809,32.83,72762.09,0.2,-0.83228,0.00014,13.45785]
[1780302190816,32.83,72759.81,0.2,-0.83261,0.00014,13.44051]
[1780302195851,32.82,72760.6,0.2,-0.83251,0.00014,13.44595]
[1780302200886,32.82,72758.91,0.2,-0.83276,0.00014,13.43263]
[1780302205921,32.82,72758.63,0.2,-0.83281,0.00014,13.4301]
[1780302210956,32.82,72759.64,0.2,-0.83267,0.00014,13.43727]
[1780302214984,32.82,72757.16,0.2,-0.83307,0.00014,13.41359]
[1780302220019,32.82,72757.02,0.2,-0.8331,0.00014,13.41222]
[1780302225054,32.82,72758.64,0.2,-0.83287,0.00014,13.42415]
[1780302230089,32.81,72757.53,0.2,-0.83312,0.00014,13.41112]
[1780302235123,32.78,72756.79,0.2,-0.83343,0.00014,13.39493]
[1780302241166,32.75,72754.12,0.2,-0.83403,0.00014,13.3635]
[1780302246201,32.74,72755.0,0.2,-0.83395,0.00014,13.36762]
[1780302251237,32.74,72754.91,0.2,-0.83402,0.00014,13.36424]
[1780302256273,32.73,72754.41,0.2,-0.83411,0.00014,13.35901]
[1780302261307,32.73,72752.2,0.2,-0.83445,0.00014,13.34088]
[1780302264328,32.73,72748.57,0.2,-0.83498,0.00014,13.31266]
[1780302266341,32.73,72745.27,0.2,-0.83546,0.00014,13.28727]
[1780302268356,32.73,72747.55,0.2,-0.83514,0.00014,13.30418]
[1780302273391,32.72,72746.31,0.2,-0.83538,0.00014,13.28923]
[1780302278426,32.72,72747.75,0.2,-0.83519,0.00014,13.2992]
[1780302282455,32.72,72745.32,0.2,-0.83555,0.00014,13.28]
[1780302287490,32.72,72745.6,0.2,-0.83553,0.00014,13.28123]
[1780302292524,32.71,72743.38,0.2,-0.83586,0.00014,13.26355]
[1780302293532,32.71,72740.47,0.2,-0.83627,0.00014,13.24135]
[1780302298571,32.71,72740.65,0.2,-0.83626,0.00014,13.24215]
[1780302303606,32.71,72739.99,0.2,-0.83635,0.00014,13.23721]
[1780302308641,32.71,72739.63,0.2,-0.8364,0.00014,13.23461]
[1780302313676,32.71,72738.72,0.2,-0.83652,0.00014,13.22784]
[1780302318711,32.71,72738.86,0.2,-0.8365,0.00014,13.22901]
[1780302319718,32.71,72743.48,0.2,-0.83585,0.00014,13.26403]
[1780302321732,32.71,72747.25,0.2,-0.83532,0.00014,13.2925]
[1780302326767,32.71,72744.91,0.2,-0.83566,0.00014,13.27439]
[1780302329788,32.71,72748.77,0.2,-0.83512,0.00014,13.30336]
[1780302332809,32.71,72745.67,0.2,-0.83561,0.00014,13.27468]
[1780302337844,32.71,72746.1,0.2,-0.83556,0.00014,13.27714]
[1780302341872,32.71,72742.82,0.2,-0.83604,0.00014,13.25166]
[1780302346907,32.71,72742.95,0.2,-0.83603,0.00014,13.25201]
[1780302352949,32.7,72743.13,0.2,-0.83602,0.00014,13.25262]
[1780302357984,32.7,72743.36,0.2,-0.836,0.00014,13.25372]
[1780302363019,32.7,72743.47,0.2,-0.836,0.00014,13.25388]
[1780302369061,32.7,72744.38,0.2,-0.83589,0.00014,13.25991]
[1780302374097,32.7,72744.07,0.2,-0.83594,0.00014,13.25685]
[1780302380140,32.69,72744.33,0.2,-0.83592,0.00014,13.25799]
[1780302385175,32.69,72745.75,0.2,-0.83574,0.00014,13.26799]
[1780302390210,32.69,72745.8,0.2,-0.83575,0.00014,13.26763]
[1780302395244,32.69,72745.7,0.2,-0.83582,0.00014,13.26154]
[1780302400280,32.69,72744.44,0.2,-0.83601,0.00014,13.25125]
[1780302405315,32.68,72745.55,0.2,-0.83586,0.00014,13.25898]
[1780302410350,32.68,72744.45,0.2,-0.83603,0.00014,13.24994]
[1780302415385,32.68,72745.96,0.2,-0.83584,0.00014,13.26054]
[1780302420420,32.68,72746.0,0.2,-0.83585,0.00014,13.26009]
[1780302425455,32.68,72744.06,0.2,-0.83613,0.00014,13.24469]
[1780302430490,32.68,72745.25,0.2,-0.83598,0.00014,13.25308]
[1780302432504,32.68,72747.83,0.2,-0.83562,0.00014,13.27235]
[1780302436532,32.67,72745.24,0.2,-0.836,0.00014,13.2521]
[1780302441567,32.67,72745.7,0.2,-0.83594,0.00014,13.25491]
[1780302448616,32.67,72746.41,0.2,-0.83586,0.00014,13.25935]
[1780302453654,32.67,72747.01,0.2,-0.83583,0.00014,13.25865]
[1780302459693,32.67,72744.66,0.2,-0.83618,0.00014,13.24009]
[1780302464731,32.66,72744.34,0.2,-0.83624,0.00014,13.23682]
[1780302465738,32.66,72741.08,0.2,-0.8367,0.00014,13.21187]
[1780302466745,32.66,72737.7,0.2,-0.83718,0.00014,13.18605]
[1780302468759,32.66,72734.94,0.2,-0.83758,0.00014,13.16476]
[1780302473794,32.66,72734.44,0.2,-0.83766,0.00014,13.16026]
[1780302481850,32.66,72732.11,0.2,-0.83801,0.00014,13.14155]
[1780302482857,32.66,72723.85,0.2,-0.83916,0.00014,13.07872]
[1780302483866,32.66,72714.35,0.2,-0.84049,0.00014,13.00657]
[1780302484872,32.66,72685.87,0.2,-0.84441,0.00014,12.79032]
[1780302485878,32.66,72681.47,0.2,-0.84501,0.00014,12.7571]
[1780302486886,32.66,72677.8,0.2,-0.84551,0.00014,12.72916]
[1780302491921,32.66,72678.65,0.2,-0.8454,0.00014,12.73522]
[1780302492928,32.66,72680.76,0.2,-0.84512,0.00014,12.75114]
[1780302499977,32.65,72682.05,0.2,-0.84495,0.00014,12.76026]
[1780302501991,32.65,72679.46,0.2,-0.84531,0.00014,12.74046]
[1780302505014,32.65,72677.06,0.2,-0.84564,0.00014,12.72209]
[1780302510049,32.65,72678.21,0.2,-0.84549,0.00014,12.73062]
[1780302513143,32.65,72676.09,0.2,-0.84582,0.00014,12.70988]
[1780302519115,32.65,72676.44,0.2,-0.84578,0.00014,12.71237]
[1780302524149,32.65,72677.05,0.2,-0.8457,0.00014,12.71678]
[1780302525157,32.65,72679.48,0.2,-0.84537,0.00014,12.73516]
[1780302526163,32.65,72675.36,0.2,-0.84593,0.00014,12.70383]
[1780302531198,32.65,72673.59,0.2,-0.84617,0.00014,12.69028]
[1780302536235,32.65,72672.48,0.2,-0.84632,0.00014,12.68178]
[1780302539256,32.65,72669.74,0.2,-0.8467,0.00014,12.66096]
[1780302541271,32.65,72666.5,0.2,-0.84714,0.00014,12.63626]
[1780302544300,32.65,72658.33,0.2,-0.84825,0.00013,12.57391]
[1780302546314,32.65,72653.52,0.2,-0.84889,0.00013,12.53733]
[1780302551349,32.65,72650.92,0.2,-0.84924,0.00013,12.51769]
[1780302553368,32.65,72644.4,0.2,-0.85011,0.00013,12.46835]
[1780302554375,32.65,72642.38,0.2,-0.85038,0.00013,12.45301]
[1780302559413,32.65,72641.89,0.2,-0.85044,0.00013,12.4496]
[1780302560420,32.65,72639.81,0.2,-0.85072,0.00013,12.43392]
[1780302564448,32.65,72642.34,0.2,-0.85037,0.00013,12.45342]
[1780302565458,32.65,72645.04,0.2,-0.85001,0.00013,12.47394]
[1780302570493,32.65,72644.79,0.2,-0.85004,0.00013,12.47218]
[1780302571700,32.65,72644.79,0.2,-0.85004,0.00013,12.47218]
[1780302572507,32.65,72599.4,0.2,-0.85606,0.00013,12.12441]
[1780302573173,32.65,72599.4,0.2,-0.85606,0.00013,12.12441]
[1780302573515,32.65,72576.13,0.2,-0.85907,0.00013,11.94868]
[1780302574404,32.65,72576.13,0.2,-0.85907,0.00013,11.94868]
[1780302574522,32.65,72571.37,0.2,-0.85968,0.00013,11.9129]
[1780302574729,32.65,72571.37,0.2,-0.85968,0.00013,11.9129]
[1780302575536,32.66,72564.76,0.2,-0.86046,0.00013,11.86676]
[1780302576214,32.66,72564.76,0.2,-0.86046,0.00013,11.86676]
[1780302576366,32.66,72564.76,0.2,-0.86046,0.00013,11.86676]
[1780302576540,32.66,72582.63,0.2,-0.85818,0.00013,12.00104]
[1780302577548,32.66,72609.93,0.2,-0.85463,0.00013,12.20746]
[1780302577620,32.66,72609.93,0.2,-0.85463,0.00013,12.20746]
[1780302578555,32.66,72621.48,0.2,-0.85311,0.00013,12.29515]
[1780302579562,32.66,72613.72,0.2,-0.85412,0.00013,12.23677]
[1780302580569,32.66,72612.41,0.2,-0.85429,0.00013,12.22685]
[1780302581145,32.66,72612.41,0.2,-0.85429,0.00013,12.22685]
[1780302581488,32.66,72612.41,0.2,-0.85429,0.00013,12.22685]
[1780302581589,32.66,72611.51,0.2,-0.85441,0.00013,12.2202]
[1780302581733,32.66,72611.51,0.2,-0.85441,0.00013,12.2202]
[1780302582239,32.66,72611.51,0.2,-0.85441,0.00013,12.2202]
[1780302582509,32.66,72611.51,0.2,-0.85441,0.00013,12.2202]
[1780302582583,32.66,72610.16,0.2,-0.85458,0.00013,12.21]
[1780302582721,32.66,72610.16,0.2,-0.85458,0.00013,12.21]
[1780302585604,32.66,72621.19,0.2,-0.85313,0.00013,12.29377]
[1780302586611,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302586902,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302587605,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302587670,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302587720,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302587995,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302588224,32.66,72624.91,0.2,-0.85264,0.00013,12.32187]
[1780302588325,32.66,72628.17,0.2,-0.85221,0.00013,12.34646]
[1780302588625,32.66,72630.93,0.2,-0.85185,0.00013,12.36723]
[1780302593660,32.66,72628.25,0.2,-0.85221,0.00013,12.34639]
[1780302595913,32.66,72628.61,0.2,-0.85217,0.00013,12.34903]
[1780302595964,32.66,72628.61,0.2,-0.85217,0.00013,12.34903]
[1780302596442,32.66,72628.61,0.2,-0.85217,0.00013,12.34903]
[1780302596531,32.66,72629.22,0.2,-0.85209,0.00013,12.35355]
[1780302597688,32.66,72631.52,0.2,-0.85179,0.00013,12.37072]
[1780302599328,32.66,72635.81,0.2,-0.85122,0.00013,12.40305]
[1780302600709,32.66,72641.54,0.2,-0.85047,0.00013,12.44605]
[1780302602723,32.66,72645.76,0.2,-0.8499,0.00013,12.47817]
[1780302603737,32.66,72645.76,0.2,-0.8499,0.00013,12.47817]
[1780302603838,32.66,72651.82,0.2,-0.84909,0.00013,12.5241]
[1780302606227,32.66,72653.24,0.2,-0.8489,0.00013,12.53468]
[1780302606318,32.66,72657.15,0.2,-0.84838,0.00013,12.5641]
[1780302606750,32.66,72659.4,0.2,-0.84808,0.00013,12.58106]
[1780302607819,32.66,72659.4,0.2,-0.84808,0.00013,12.58106]
[1780302607967,32.66,72659.4,0.2,-0.84808,0.00013,12.58106]
[1780302608076,32.66,72659.4,0.2,-0.84808,0.00013,12.58106]
[1780302608765,32.66,72666.77,0.2,-0.84709,0.00014,12.6367]
[1780302609772,32.66,72669.13,0.2,-0.84677,0.00014,12.65439]
[1780302611660,32.66,72669.66,0.2,-0.84671,0.00014,12.65819]
[1780302611790,32.66,72657.95,0.2,-0.84828,0.00013,12.56945]
[1780302612797,32.66,72639.52,0.2,-0.85076,0.00013,12.4293]
[1780302614211,32.66,72639.52,0.2,-0.85076,0.00013,12.4293]
[1780302614528,32.65,72635.66,0.2,-0.85128,0.00013,12.39992]
[1780302614736,32.65,72635.66,0.2,-0.85128,0.00013,12.39992]
[1780302615111,32.65,72635.66,0.2,-0.85128,0.00013,12.39992]
[1780302618804,32.65,72634.48,0.2,-0.85144,0.00013,12.39032]
[1780302619009,32.65,72634.48,0.2,-0.85144,0.00013,12.39032]
[1780302619852,32.65,72630.31,0.2,-0.85205,0.00013,12.35576]
[1780302621866,32.64,72625.64,0.2,-0.85271,0.00013,12.31783]
[1780302623592,32.64,72628.48,0.2,-0.85234,0.00013,12.33914]
[1780302625608,32.64,72628.46,0.2,-0.85235,0.00013,12.33877]
[1780302624887,32.64,72625.22,0.2,-0.85278,0.00013,12.31404]
[1780302625721,32.64,72625.22,0.2,-0.85278,0.00013,12.31404]
[1780302625931,32.64,72625.22,0.2,-0.85278,0.00013,12.31404]
[1780302625979,32.64,72625.22,0.2,-0.85278,0.00013,12.31404]
[1780302626079,32.64,72619.87,0.2,-0.85349,0.00013,12.2734]
[1780302626901,32.64,72613.9,0.2,-0.85427,0.00013,12.22814]
[1780302627908,32.64,72611.44,0.2,-0.8546,0.00013,12.20947]
[1780302629679,32.64,72611.33,0.2,-0.85461,0.00013,12.20863]
[1780302630151,32.64,72611.33,0.2,-0.85461,0.00013,12.20863]
[1780302630178,32.64,72611.33,0.2,-0.85461,0.00013,12.20863]
[1780302630222,32.64,72611.33,0.2,-0.85461,0.00013,12.20863]
[1780302630252,32.64,72610.69,0.2,-0.8547,0.00013,12.20378]
[1780302630929,32.64,72608.43,0.2,-0.85499,0.00013,12.18666]
[1780302633194,32.64,72607.63,0.2,-0.85514,0.00013,12.17601]
[1780302633242,32.64,72603.94,0.2,-0.85562,0.00013,12.14813]
[1780302633954,32.64,72597.34,0.2,-0.85648,0.00013,12.09833]
[1780302635226,32.64,72597.34,0.2,-0.85648,0.00013,12.09833]
[1780302635327,32.64,72592.82,0.2,-0.85706,0.00013,12.06434]
[1780302635968,32.64,72590.69,0.2,-0.85734,0.00013,12.04829]
[1780302636975,32.64,72585.59,0.2,-0.858,0.00013,12.00971]
[1780302637982,32.64,72582.38,0.2,-0.85841,0.00013,11.98539]
[1780302641005,32.64,72588.57,0.2,-0.85762,0.00013,12.03172]
[1780302642015,32.64,72594.45,0.2,-0.85686,0.00013,12.07598]
[1780302643022,32.64,72586.26,0.2,-0.85792,0.00013,12.014]
[1780302644029,32.64,72577.38,0.2,-0.85907,0.00013,11.94694]
[1780302644843,32.64,72577.38,0.2,-0.85907,0.00013,11.94694]
[1780302644895,32.64,72577.38,0.2,-0.85907,0.00013,11.94694]
[1780302644971,32.64,72577.38,0.2,-0.85907,0.00013,11.94694]
[1780302645036,32.64,72573.2,0.2,-0.8596,0.00013,11.91545]
[1780302648057,32.64,72569.5,0.2,-0.86007,0.00013,11.88774]
[1780302649065,32.64,72560.8,0.2,-0.86118,0.00013,11.82235]
[1780302650071,32.64,72557.15,0.2,-0.86164,0.00013,11.7951]
[1780302651078,32.64,72554.63,0.2,-0.86196,0.00013,11.77605]
[1780302652353,32.64,72554.63,0.2,-0.86196,0.00013,11.77605]
[1780302652405,32.64,72554.63,0.2,-0.86196,0.00013,11.77605]
[1780302652472,32.64,72554.63,0.2,-0.86196,0.00013,11.77605]
[1780302653092,32.64,72550.39,0.2,-0.8625,0.00013,11.74403]
[1780302653715,32.64,72550.39,0.2,-0.8625,0.00013,11.74403]
[1780302653781,32.64,72550.39,0.2,-0.8625,0.00013,11.74403]
[1780302654217,32.64,72543.39,0.2,-0.86338,0.00013,11.69139]
[1780302655106,32.64,72540.01,0.2,-0.8638,0.00013,11.66583]
[1780302657517,32.64,72542.0,0.2,-0.86356,0.00013,11.68062]
[1780302657527,32.64,72546.48,0.2,-0.863,0.00013,11.7141]
[1780302658127,32.63,72550.74,0.2,-0.86246,0.00013,11.74605]
[1780302660928,32.63,72548.19,0.2,-0.86279,0.00013,11.72652]
[1780302660971,32.63,72548.19,0.2,-0.86279,0.00013,11.72652]
[1780302661604,32.63,72548.19,0.2,-0.86279,0.00013,11.72652]
[1780302663729,32.63,72545.52,0.2,-0.86314,0.00013,11.70567]
[1780302666183,32.63,72549.51,0.2,-0.86265,0.00013,11.73501]
[1780302668152,32.63,72547.07,0.2,-0.86296,0.00013,11.71657]
[1780302668220,32.63,72547.07,0.2,-0.86296,0.00013,11.71657]
[1780302669164,32.63,72544.03,0.2,-0.86334,0.00013,11.69365]
[1780302671403,32.63,72545.63,0.2,-0.86314,0.00013,11.70539]
[1780302671411,32.63,72545.63,0.2,-0.86314,0.00013,11.70539]
[1780302671473,32.63,72545.63,0.2,-0.86314,0.00013,11.70539]
[1780302674674,32.63,72546.95,0.2,-0.86299,0.00013,11.71458]
[1780302674719,32.63,72544.84,0.2,-0.86326,0.00013,11.69846]
[1780302675456,32.63,72544.84,0.2,-0.86326,0.00013,11.69846]
[1780302677260,32.63,72551.27,0.2,-0.86246,0.00013,11.7461]
[1780302677728,32.63,72551.27,0.2,-0.86246,0.00013,11.7461]
[1780302678267,32.63,72553.66,0.2,-0.86216,0.00013,11.76393]
[1780302679165,32.63,72553.66,0.2,-0.86216,0.00013,11.76393]
[1780302679168,32.63,72553.66,0.2,-0.86216,0.00013,11.76393]
[1780302679220,32.63,72553.66,0.2,-0.86216,0.00013,11.76393]
[1780302679275,32.63,72553.82,0.2,-0.86215,0.00013,11.76496]
[1780302680281,32.62,72558.21,0.2,-0.86159,0.00013,11.79781]
[1780302681119,32.62,72558.21,0.2,-0.86159,0.00013,11.79781]
[1780302681173,32.62,72558.21,0.2,-0.86159,0.00013,11.79781]
[1780302681215,32.62,72558.21,0.2,-0.86159,0.00013,11.79781]
[1780302681220,32.62,72558.21,0.2,-0.86159,0.00013,11.79781]
[1780302681670,32.62,72558.21,0.2,-0.86159,0.00013,11.79781]
[1780302681675,32.62,72558.82,0.2,-0.86152,0.00013,11.80217]
[1780302681730,32.62,72558.82,0.2,-0.86152,0.00013,11.80217]
[1780302682007,32.62,72558.82,0.2,-0.86152,0.00013,11.80217]
[1780302682221,32.62,72558.82,0.2,-0.86152,0.00013,11.80217]
[1780302682295,32.62,72559.62,0.2,-0.86142,0.00013,11.80795]
[1780302684522,32.62,72559.55,0.2,-0.86144,0.00013,11.80718]
[1780302687675,32.62,72562.09,0.2,-0.86113,0.00013,11.82549]
[1780302687330,32.62,72550.54,0.2,-0.86259,0.00013,11.73831]
[1780302688337,32.62,72547.72,0.2,-0.86296,0.00013,11.71678]
[1780302689344,32.62,72544.58,0.2,-0.86336,0.00013,11.69289]
[1780302692667,32.62,72542.45,0.2,-0.86367,0.00013,11.67181]
[1780302692718,32.62,72542.45,0.2,-0.86367,0.00013,11.67181]
[1780302694262,32.62,72540.46,0.2,-0.86393,0.00013,11.65642]
[1780302694471,32.62,72540.46,0.2,-0.86393,0.00013,11.65642]
[1780302694572,32.62,72539.52,0.2,-0.86405,0.00013,11.64916]
[1780302694822,32.62,72539.52,0.2,-0.86405,0.00013,11.64916]
[1780302694970,32.62,72539.52,0.2,-0.86405,0.00013,11.64916]
[1780302695385,32.62,72539.56,0.2,-0.86405,0.00013,11.64926]
[1780302700608,32.61,72539.22,0.2,-0.86411,0.00013,11.64594]
[1780302701428,32.61,72528.78,0.2,-0.86542,0.00012,11.5672]
[1780302702435,32.61,72525.51,0.2,-0.86582,0.00012,11.54261]
[1780302703534,32.61,72525.51,0.2,-0.86582,0.00012,11.54261]
[1780302704397,32.61,72525.97,0.2,-0.86577,0.00012,11.54602]
[1780302704448,32.61,72525.97,0.2,-0.86577,0.00012,11.54602]
[1780302705723,32.61,72525.12,0.2,-0.86587,0.00012,11.53961]
[1780302707470,32.61,72529.88,0.2,-0.86528,0.00012,11.5752]
[1780302708477,32.61,72536.72,0.2,-0.86443,0.00013,11.62645]
[1780302710491,32.61,72534.62,0.2,-0.8647,0.00012,11.61039]
[1780302712743,32.61,72538.69,0.2,-0.8642,0.00013,11.64068]
[1780302713512,32.61,72546.88,0.2,-0.86317,0.00013,11.70203]
[1780302714604,32.61,72555.88,0.2,-0.86204,0.00013,11.76944]
[1780302715526,32.61,72557.06,0.2,-0.86189,0.00013,11.77812]
[1780302716533,32.61,72554.45,0.2,-0.86223,0.00013,11.75827]
[1780302718547,32.61,72545.12,0.2,-0.86341,0.00013,11.68778]
[1780302719554,32.61,72551.65,0.2,-0.86259,0.00013,11.73682]
[1780302723582,32.61,72554.09,0.2,-0.86229,0.00013,11.7546]
[1780302725596,32.61,72556.3,0.2,-0.86202,0.00013,11.77092]
[1780302726603,32.61,72558.91,0.2,-0.86169,0.00013,11.7904]
[1780302731638,32.6,72559.15,0.2,-0.86167,0.00013,11.7912]
[1780302736741,32.6,72560.74,0.2,-0.86149,0.00013,11.80235]
[1780302736673,32.6,72557.96,0.2,-0.86184,0.00013,11.78123]
[1780302737680,32.6,72556.62,0.2,-0.86202,0.00013,11.77092]
[1780302738688,32.6,72561.68,0.2,-0.86138,0.00013,11.80884]
[1780302739681,32.6,72561.68,0.2,-0.86138,0.00013,11.80884]
[1780302739694,32.6,72563.94,0.2,-0.86109,0.00013,11.8257]
[1780302741714,32.6,72560.22,0.2,-0.86157,0.00013,11.79723]
[1780302742107,32.6,72560.22,0.2,-0.86157,0.00013,11.79723]
[1780302742200,32.6,72560.22,0.2,-0.86157,0.00013,11.79723]
[1780302742720,32.6,72549.81,0.2,-0.86289,0.00013,11.71863]
[1780302744734,32.6,72552.33,0.2,-0.86258,0.00013,11.73732]
[1780302745578,32.6,72552.33,0.2,-0.86258,0.00013,11.73732]
[1780302745844,32.6,72552.8,0.2,-0.86252,0.00013,11.74078]
[1780302745980,32.6,72552.8,0.2,-0.86252,0.00013,11.74078]
[1780302746030,32.6,72552.8,0.2,-0.86252,0.00013,11.74078]
[1780302748762,32.6,72556.09,0.2,-0.86211,0.00013,11.76519]
[1780302749738,32.6,72556.09,0.2,-0.86211,0.00013,11.76519]
[1780302750776,32.6,72562.72,0.2,-0.86128,0.00013,11.81482]
[1780302751783,32.6,72565.96,0.2,-0.86091,0.00013,11.8345]
[1780302753394,32.6,72565.75,0.2,-0.86094,0.00013,11.83268]
[1780302753453,32.6,72565.75,0.2,-0.86094,0.00013,11.83268]
[1780302753471,32.6,72565.75,0.2,-0.86094,0.00013,11.83268]
[1780302753800,32.59,72568.18,0.2,-0.86064,0.00013,11.85073]
[1780302758472,32.59,72570.88,0.2,-0.86032,0.00013,11.86969]
[1780302759057,32.59,72570.88,0.2,-0.86032,0.00013,11.86969]
[1780302759106,32.59,72570.88,0.2,-0.86032,0.00013,11.86969]
[1780302759221,32.59,72570.88,0.2,-0.86032,0.00013,11.86969]
[1780302764875,32.59,72576.21,0.2,-0.85965,0.00013,11.90895]
[1780302766252,32.59,72576.21,0.2,-0.85965,0.00013,11.90895]
[1780302766303,32.59,72576.21,0.2,-0.85965,0.00013,11.90895]
[1780302766495,32.59,72576.21,0.2,-0.85965,0.00013,11.90895]
[1780302766510,32.59,72578.6,0.2,-0.85935,0.00013,11.9268]
[1780302766889,32.59,72583.95,0.2,-0.85866,0.00013,11.96698]
[1780302767896,32.59,72587.24,0.2,-0.85824,0.00013,11.99177]
[1780302768903,32.59,72599.05,0.2,-0.85671,0.00013,12.08107]
[1780302769909,32.59,72604.29,0.2,-0.85603,0.00013,12.12062]
[1780302771121,32.59,72604.29,0.2,-0.85603,0.00013,12.12062]
[1780302771549,32.59,72604.29,0.2,-0.85603,0.00013,12.12062]
[1780302771625,32.59,72604.29,0.2,-0.85603,0.00013,12.12062]
[1780302771738,32.59,72604.29,0.2,-0.85603,0.00013,12.12062]
[1780302776959,32.59,72602.73,0.2,-0.85625,0.00013,12.10782]
[1780302778219,32.59,72602.73,0.2,-0.85625,0.00013,12.10782]
[1780302778271,32.59,72602.73,0.2,-0.85625,0.00013,12.10782]
[1780302778471,32.59,72602.73,0.2,-0.85625,0.00013,12.10782]
[1780302781377,32.58,72605.77,0.2,-0.85587,0.00013,12.13023]
[1780302784015,32.58,72613.07,0.2,-0.85492,0.00013,12.18497]
[1780302785019,32.58,72623.77,0.2,-0.85352,0.00013,12.26594]
[1780302786012,32.58,72623.77,0.2,-0.85352,0.00013,12.26594]
[1780302786064,32.58,72623.77,0.2,-0.85352,0.00013,12.26594]
[1780302786474,32.58,72623.77,0.2,-0.85352,0.00013,12.26594]
[1780302786536,32.58,72622.9,0.2,-0.85366,0.00013,12.25756]
[1780302787032,32.58,72627.99,0.2,-0.85302,0.00013,12.29448]
[1780302788039,32.57,72630.86,0.2,-0.85268,0.00013,12.31403]
[1780302789046,32.56,72642.99,0.2,-0.85112,0.00013,12.40358]
[1780302790053,32.56,72647.73,0.2,-0.85049,0.00013,12.43933]
[1780302791669,32.56,72647.73,0.2,-0.85049,0.00013,12.43933]
[1780302792908,32.56,72646.37,0.2,-0.85068,0.00013,12.42844]
[1780302796096,32.54,72654.31,0.2,-0.84981,0.00013,12.47817]
[1780302798731,32.52,72655.14,0.2,-0.84982,0.00013,12.47747]
[1780302799117,32.51,72658.42,0.2,-0.84947,0.00013,12.49756]
[1780302801790,32.49,72664.34,0.2,-0.84881,0.00013,12.53497]
[1780302804693,32.47,72664.36,0.2,-0.84896,0.00013,12.52674]
[1780302804707,32.47,72664.36,0.2,-0.84896,0.00013,12.52674]
[1780302804790,32.46,72667.53,0.2,-0.84861,0.00014,12.54685]
[1780302805159,32.45,72669.95,0.2,-0.84836,0.00014,12.56095]
[1780302806975,32.44,72669.89,0.2,-0.84845,0.00014,12.55595]
[1780302812208,32.37,72666.77,0.2,-0.84949,0.00014,12.49583]
[1780302813215,32.35,72663.72,0.2,-0.84998,0.00013,12.46787]
[1780302814222,32.34,72668.13,0.2,-0.84946,0.00014,12.49736]
[1780302816236,32.33,72670.92,0.2,-0.84923,0.00014,12.51071]
[1780302817243,32.32,72690.33,0.2,-0.84665,0.00014,12.65571]
[1780302818250,32.31,72696.11,0.2,-0.84592,0.00014,12.69685]
[1780302822279,32.31,72700.64,0.2,-0.84531,0.00014,12.73068]
[1780302823286,32.3,72704.95,0.2,-0.84479,0.00014,12.75985]
[1780302826307,32.27,72710.25,0.2,-0.8443,0.00014,12.78749]
[1780302827314,32.26,72707.61,0.2,-0.84475,0.00014,12.76247]
[1780302827924,32.26,72707.61,0.2,-0.84475,0.00014,12.76247]
[1780302828321,32.24,72704.38,0.2,-0.84528,0.00014,12.73327]
[1780302829607,32.24,72700.1,0.2,-0.84594,0.00014,12.69642]
[1780302831342,32.22,72697.78,0.2,-0.84638,0.00014,12.6718]
[1780302832349,32.21,72694.56,0.2,-0.84688,0.00014,12.64395]
[1780302833357,32.2,72691.52,0.2,-0.84735,0.00014,12.61784]
[1780302838393,32.18,72704.6,0.2,-0.84577,0.00014,12.70664]
[1780302839400,32.18,72711.81,0.2,-0.84477,0.00014,12.76197]
[1780302840407,32.17,72708.89,0.2,-0.84522,0.00014,12.73729]
[1780302842439,32.16,72717.07,0.2,-0.84415,0.00014,12.79639]
[1780302843429,32.16,72731.94,0.2,-0.8421,0.00014,12.90997]
[1780302844435,32.16,72736.67,0.2,-0.84144,0.00014,12.94615]
[1780302846392,32.16,72738.17,0.2,-0.84123,0.00014,12.95768]
[1780302846451,32.16,72741.57,0.2,-0.84075,0.00014,12.98384]
[1780302847457,32.16,72745.32,0.2,-0.84023,0.00014,13.01202]
[1780302849009,32.15,72746.27,0.2,-0.84012,0.00014,13.01826]
[1780302849265,32.15,72746.27,0.2,-0.84012,0.00014,13.01826]
[1780302849472,32.15,72747.25,0.2,-0.84,0.00014,13.02465]
[1780302851485,32.15,72749.8,0.2,-0.83969,0.00014,13.0415]
[1780302851973,32.15,72749.8,0.2,-0.83969,0.00014,13.0415]
[1780302853499,32.14,72753.05,0.2,-0.83929,0.00014,13.06346]
[1780302854506,32.13,72750.19,0.2,-0.83973,0.00014,13.03958]
[1780302857527,32.12,72752.49,0.2,-0.83948,0.00014,13.05358]
[1780302862562,32.11,72750.93,0.2,-0.83983,0.00014,13.0344]
[1780302864576,32.1,72747.79,0.2,-0.8403,0.00014,13.00889]
[1780302868603,32.1,72739.51,0.2,-0.84147,0.00014,12.94472]
[1780302869611,32.1,72733.09,0.2,-0.84237,0.00014,12.89521]
[1780302871625,32.1,72731.25,0.2,-0.84268,0.00014,12.87635]
[1780302873639,32.1,72726.9,0.2,-0.84329,0.00014,12.8425]
[1780302876660,32.1,72724.09,0.2,-0.84374,0.00014,12.81795]
[1780302881695,32.09,72724.99,0.2,-0.84367,0.00014,12.82171]
[1780302886730,32.09,72719.42,0.2,-0.84445,0.00014,12.77834]
[1780302891779,32.09,72717.9,0.2,-0.84467,0.00014,12.7666]
[1780302895807,32.09,72726.01,0.2,-0.84353,0.00014,12.82923]
[1780302896814,32.09,72731.05,0.2,-0.84283,0.00014,12.86814]
[1780302897821,32.09,72733.84,0.2,-0.84244,0.00014,12.88959]
[1780302898828,32.09,72737.01,0.2,-0.842,0.00014,12.91393]
[1780302901849,32.08,72743.75,0.2,-0.84106,0.00014,12.96536]
[1780302905884,32.08,72755.7,0.2,-0.83939,0.00014,13.05665]
[1780302907893,32.08,72754.39,0.2,-0.8396,0.00014,13.04525]
[1780302909908,32.07,72757.39,0.2,-0.83921,0.00014,13.06615]
[1780302914942,32.06,72757.34,0.2,-0.83933,0.00014,13.0601]
[1780302918970,32.05,72753.47,0.2,-0.83993,0.00014,13.0274]
[1780302919978,32.05,72756.4,0.2,-0.83952,0.00014,13.04936]
[1780302925015,32.02,72760.96,0.2,-0.8391,0.00014,13.07273]
[1780302929043,31.98,72763.35,0.2,-0.83905,0.00014,13.07566]
[1780302932064,31.96,72759.59,0.2,-0.83985,0.00014,13.03049]
[1780302933070,31.95,72756.45,0.2,-0.84035,0.00014,13.00292]
[1780302936092,31.93,72758.84,0.2,-0.84014,0.00014,13.01504]
[1780302941127,31.92,72759.22,0.2,-0.8402,0.00014,13.01171]
[1780302944163,31.92,72761.52,0.2,-0.83988,0.00014,13.02933]
[1780302949198,31.88,72757.71,0.2,-0.84071,0.00014,12.98402]
[1780302954233,31.85,72758.09,0.2,-0.8409,0.00014,12.9739]
[1780302959269,31.82,72758.61,0.2,-0.84107,0.00014,12.96516]
[1780302963297,31.8,72751.65,0.2,-0.84223,0.00014,12.90196]
[1780302968332,31.78,72749.89,0.2,-0.8426,0.00014,12.88152]
[1780302973370,31.77,72750.08,0.2,-0.84264,0.00014,12.87933]
[1780302978407,31.77,72750.33,0.2,-0.84262,0.00014,12.88076]
[1780302984449,31.77,72749.53,0.2,-0.84274,0.00014,12.87388]
[1780302988477,31.77,72747.16,0.2,-0.84308,0.00014,12.85507]
[1780302993512,31.77,72746.19,0.2,-0.84325,0.00014,12.84365]
[1780302996533,31.77,72748.71,0.2,-0.84288,0.00014,12.8639]
[1780303001568,31.77,72748.46,0.2,-0.8429,0.00014,12.86284]
[1780303006603,31.77,72748.34,0.2,-0.8429,0.00014,12.86284]
[1780303011638,31.78,72748.46,0.2,-0.84287,0.00014,12.86465]
[1780303014659,31.78,72752.37,0.2,-0.8423,0.00014,12.89563]
[1780303015666,31.78,72747.55,0.2,-0.84298,0.00014,12.85821]
[1780303016673,31.78,72742.72,0.2,-0.84367,0.00014,12.82051]
[1780303018687,31.78,72746.78,0.2,-0.84309,0.00014,12.8521]
[1780303019694,31.78,72750.92,0.2,-0.84251,0.00014,12.88428]
[1780303022716,31.78,72746.96,0.2,-0.84307,0.00014,12.85358]
[1780303024735,31.78,72744.25,0.2,-0.84344,0.00014,12.83286]
[1780303029767,31.78,72741.78,0.2,-0.84377,0.00014,12.81484]
[1780303034805,31.79,72739.19,0.2,-0.84411,0.00014,12.79595]
[1780303039840,31.79,72736.3,0.2,-0.84449,0.00014,12.77491]
[1780303041853,31.79,72739.1,0.2,-0.84408,0.00014,12.79732]
[1780303045882,31.79,72743.43,0.2,-0.84345,0.00014,12.83214]
[1780303050917,31.8,72743.93,0.2,-0.84336,0.00014,12.83708]
[1780303054945,31.8,72740.76,0.2,-0.84384,0.00014,12.80863]
[1780303059980,31.8,72740.79,0.2,-0.84381,0.00014,12.81018]
[1780303065015,31.8,72742.72,0.2,-0.84352,0.00014,12.82643]
[1780303070052,31.81,72742.16,0.2,-0.84357,0.00014,12.82315]
[1780303072064,31.81,72739.49,0.2,-0.84394,0.00014,12.80281]
[1780303077099,31.81,72743.93,0.2,-0.8433,0.00014,12.83826]
[1780303079113,31.81,72741.1,0.2,-0.84369,0.00014,12.81653]
[1780303084148,31.81,72742.21,0.2,-0.84352,0.00014,12.82629]
[1780303089182,31.82,72743.24,0.2,-0.84335,0.00014,12.83555]
[1780303093211,31.82,72747.22,0.2,-0.84277,0.00014,12.86728]
[1780303097239,31.82,72751.59,0.2,-0.84214,0.00014,12.90182]
[1780303101267,31.82,72754.68,0.2,-0.8417,0.00014,12.9262]
[1780303102274,31.82,72751.14,0.2,-0.8422,0.00014,12.8987]
[1780303109323,31.82,72751.28,0.2,-0.84217,0.00014,12.90049]
[1780303111337,31.82,72754.12,0.2,-0.84181,0.00014,12.91816]
[1780303116372,31.82,72753.44,0.2,-0.8419,0.00014,12.91321]
[1780303117379,31.82,72747.37,0.2,-0.84276,0.00014,12.8658]
[1780303123421,31.82,72748.65,0.2,-0.84259,0.00014,12.87505]
[1780303128457,31.81,72750.23,0.2,-0.84248,0.00014,12.88106]
[1780303133492,31.79,72750.48,0.2,-0.84254,0.00014,12.87781]
[1780303135506,31.78,72753.07,0.2,-0.84225,0.00014,12.89431]
[1780303137520,31.78,72757.06,0.2,-0.84171,0.00014,12.92389]
[1780303140547,31.78,72754.43,0.2,-0.84209,0.00014,12.90288]
[1780303146591,31.77,72749.6,0.2,-0.84282,0.00014,12.86311]
[1780303151625,31.76,72751.03,0.2,-0.84269,0.00014,12.86984]
[1780303152632,31.76,72753.37,0.2,-0.84238,0.00014,12.88711]
[1780303157667,31.75,72754.1,0.2,-0.84239,0.00014,12.88693]
[1780303163708,31.73,72756.24,0.2,-0.84222,0.00014,12.89643]
[1780303165723,31.72,72760.01,0.2,-0.84172,0.00014,12.92352]
[1780303166730,31.72,72767.6,0.2,-0.84064,0.00014,12.98285]
[1780303167737,31.72,72764.94,0.2,-0.84102,0.00014,12.96208]
[1780303172772,31.73,72766.06,0.2,-0.8409,0.00014,12.96635]
[1780303177807,31.73,72767.25,0.2,-0.84073,0.00014,12.97572]
[1780303182841,31.72,72769.43,0.2,-0.84043,0.00014,12.99187]
[1780303184174,31.72,72769.43,0.2,-0.84043,0.00014,12.99187]
[1780303185862,31.72,72766.71,0.2,-0.84082,0.00014,12.9706]
[1780303186720,31.72,72766.71,0.2,-0.84082,0.00014,12.9706]
[1780303186870,31.72,72767.31,0.2,-0.84074,0.00014,12.97531]
[1780303191905,31.72,72767.1,0.2,-0.84077,0.00014,12.97379]
[1780303196939,31.72,72766.36,0.2,-0.84087,0.00014,12.96816]
[1780303200968,31.72,72760.34,0.2,-0.84173,0.00014,12.92105]
[1780303201976,31.72,72754.56,0.2,-0.84258,0.00014,12.87458]
[1780303203990,31.72,72751.7,0.2,-0.84301,0.00014,12.85096]
[1780303204497,31.72,72751.7,0.2,-0.84301,0.00014,12.85096]
[1780303204997,31.72,72751.2,0.2,-0.84309,0.00014,12.84658]
[1780303210032,31.71,72751.66,0.2,-0.84307,0.00014,12.84774]
[1780303212486,31.71,72751.83,0.2,-0.84306,0.00014,12.84805]
[1780303213053,31.71,72751.8,0.2,-0.84307,0.00014,12.84777]
[1780303218089,31.71,72751.67,0.2,-0.84309,0.00014,12.84648]
[1780303220473,31.71,72752.49,0.2,-0.84297,0.00014,12.85283]
[1780303220571,31.71,72752.49,0.2,-0.84298,0.00014,12.8527]
[1780303226147,31.71,72752.8,0.2,-0.84294,0.00014,12.8548]
[1780303231182,31.71,72753.8,0.2,-0.84285,0.00014,12.85765]
[1780303236217,31.7,72753.43,0.2,-0.84291,0.00014,12.85438]
[1780303241252,31.71,72753.27,0.2,-0.84291,0.00014,12.85398]
[1780303246287,31.71,72753.81,0.2,-0.84282,0.00014,12.85899]
[1780303251322,31.71,72753.44,0.2,-0.84286,0.00014,12.85699]
[1780303256357,31.71,72751.64,0.2,-0.8431,0.00014,12.8437]
[1780303261392,31.71,72751.2,0.2,-0.84316,0.00014,12.84035]
[1780303264413,31.71,72747.82,0.2,-0.84364,0.00014,12.81375]
[1780303267434,31.71,72744.49,0.2,-0.84411,0.00014,12.78764]
[1780303271464,31.71,72740.52,0.2,-0.84469,0.00014,12.75577]
[1780303276498,31.71,72733.79,0.2,-0.84564,0.00014,12.70313]
[1780303277506,31.71,72727.45,0.2,-0.84652,0.00014,12.65372]
[1780303280527,31.71,72724.87,0.2,-0.84688,0.00014,12.634]
[1780303285562,31.71,72725.29,0.2,-0.8468,0.00014,12.63803]
[1780303287576,31.71,72718.36,0.2,-0.84776,0.00014,12.58424]
[1780303292611,31.71,72716.56,0.2,-0.84804,0.00014,12.5666]
[1780303297646,31.72,72719.9,0.2,-0.84756,0.00014,12.5937]
[1780303298653,31.72,72724.62,0.2,-0.84689,0.00014,12.6307]
[1780303303688,31.72,72725.14,0.2,-0.84681,0.00014,12.63534]
[1780303309732,31.72,72723.52,0.2,-0.84702,0.00014,12.6234]
[1780303312757,31.72,72710.71,0.2,-0.8488,0.00014,12.52393]
[1780303313764,31.72,72707.67,0.2,-0.84921,0.00014,12.50052]
[1780303318800,31.72,72709.19,0.2,-0.84899,0.00014,12.51293]
[1780303319807,31.72,72702.05,0.2,-0.84998,0.00014,12.45723]
[1780303320814,31.72,72697.68,0.2,-0.85058,0.00014,12.4232]
[1780303321821,31.72,72694.32,0.2,-0.85104,0.00014,12.39712]
[1780303326856,31.72,72694.42,0.2,-0.85101,0.00014,12.3985]
[1780303331891,31.73,72693.87,0.2,-0.85108,0.00014,12.39477]
[1780303336926,31.73,72694.99,0.2,-0.85091,0.00014,12.40404]
[1780303341961,31.73,72693.97,0.2,-0.85104,0.00014,12.39672]
[1780303347016,31.73,72660.3,0.2,-0.8556,0.00013,12.13555]
[1780303348250,31.73,72660.3,0.2,-0.8556,0.00013,12.13555]
[1780303348257,31.73,72607.32,0.2,-0.86259,0.00013,11.7253]
[1780303349022,31.74,72599.23,0.2,-0.86357,0.00013,11.66645]
[1780303349493,31.74,72599.23,0.2,-0.86357,0.00013,11.66645]
[1780303349561,31.74,72599.23,0.2,-0.86357,0.00013,11.66645]
[1780303349761,31.74,72599.23,0.2,-0.86357,0.00013,11.66645]
[1780303349834,31.74,72599.23,0.2,-0.86357,0.00013,11.66645]
[1780303350029,31.74,72599.5,0.2,-0.86353,0.00013,11.66901]
[1780303350532,31.74,72599.5,0.2,-0.86353,0.00013,11.66901]
[1780303350886,31.74,72599.5,0.2,-0.86353,0.00013,11.66901]
[1780303351036,31.74,72599.62,0.2,-0.86355,0.00013,11.66562]
[1780303354492,31.74,72598.88,0.2,-0.86364,0.00013,11.66055]
[1780303355074,31.74,72598.52,0.2,-0.86368,0.00013,11.65789]
[1780303356477,31.74,72598.52,0.2,-0.86368,0.00013,11.65789]
[1780303357090,31.74,72603.26,0.2,-0.86306,0.00013,11.6947]
[1780303358488,31.74,72603.26,0.2,-0.86306,0.00013,11.6947]
[1780303358095,31.74,72614.33,0.2,-0.86162,0.00013,11.7806]
[1780303359102,31.74,72617.0,0.2,-0.86127,0.00013,11.80149]
[1780303360109,31.74,72621.59,0.2,-0.86066,0.00013,11.83721]
[1780303361820,31.74,72622.12,0.2,-0.86059,0.00013,11.84147]
[1780303361969,31.74,72622.12,0.2,-0.86059,0.00013,11.84147]
[1780303362020,31.74,72622.12,0.2,-0.86059,0.00013,11.84147]
[1780303362474,31.74,72622.12,0.2,-0.86059,0.00013,11.84147]
[1780303363130,31.75,72622.07,0.2,-0.86059,0.00013,11.84141]
[1780303367171,31.75,72625.21,0.2,-0.86017,0.00013,11.86614]
[1780303372193,31.75,72619.59,0.2,-0.86089,0.00013,11.82362]
[1780303372513,31.75,72619.59,0.2,-0.86089,0.00013,11.82362]
[1780303372739,31.75,72619.59,0.2,-0.86089,0.00013,11.82362]
[1780303372780,31.75,72619.59,0.2,-0.86089,0.00013,11.82362]
[1780303373200,31.75,72609.34,0.2,-0.86222,0.00013,11.74463]
[1780303374207,31.75,72605.77,0.2,-0.86268,0.00013,11.71741]
[1780303377228,31.75,72601.61,0.2,-0.86321,0.00013,11.68604]
[1780303377732,31.75,72601.61,0.2,-0.86321,0.00013,11.68604]
[1780303378477,31.75,72601.61,0.2,-0.86321,0.00013,11.68604]
[1780303379242,31.75,72600.99,0.2,-0.86328,0.00013,11.68161]
[1780303381256,31.75,72595.26,0.2,-0.86401,0.00013,11.63782]
[1780303382927,31.75,72593.53,0.2,-0.86423,0.00013,11.62473]
[1780303383282,31.75,72577.79,0.2,-0.86625,0.00013,11.5037]
[1780303384289,31.75,72585.79,0.2,-0.86522,0.00013,11.56559]
[1780303385295,31.76,72592.37,0.2,-0.86437,0.00013,11.61653]
[1780303386572,31.76,72593.69,0.2,-0.8642,0.00013,11.62689]
[1780303386604,31.76,72593.69,0.2,-0.8642,0.00013,11.62689]
[1780303387823,31.76,72595.47,0.2,-0.86397,0.00013,11.64075]
[1780303392720,31.76,72594.33,0.2,-0.86409,0.00013,11.63335]
[1780303392978,31.76,72594.33,0.2,-0.86409,0.00013,11.63335]
[1780303393064,31.76,72594.33,0.2,-0.86409,0.00013,11.63335]
[1780303393355,31.76,72590.4,0.2,-0.86459,0.00013,11.60318]
[1780303394362,31.76,72595.47,0.2,-0.86394,0.00013,11.64241]
[1780303397463,31.76,72593.44,0.2,-0.86419,0.00013,11.62724]
[1780303402198,31.76,72591.18,0.2,-0.86446,0.00013,11.61121]
[1780303402220,31.76,72591.18,0.2,-0.86446,0.00013,11.61121]
[1780303402271,31.76,72591.18,0.2,-0.86446,0.00013,11.61121]
[1780303404432,31.77,72598.89,0.2,-0.86345,0.00013,11.67142]
[1780303405439,31.77,72607.82,0.2,-0.86229,0.00013,11.74049]
[1780303406938,31.77,72609.38,0.2,-0.86208,0.00013,11.75271]
[1780303407453,31.77,72610.33,0.2,-0.86196,0.00013,11.76012]
[1780303408460,31.77,72618.19,0.2,-0.86093,0.00013,11.82095]
[1780303409467,31.77,72626.36,0.2,-0.85986,0.00013,11.88421]
[1780303411481,31.77,72629.95,0.2,-0.85943,0.00013,11.90749]
[1780303413497,31.77,72634.15,0.2,-0.85887,0.00013,11.94014]
[1780303414186,31.77,72634.15,0.2,-0.85887,0.00013,11.94014]
[1780303414220,31.77,72634.15,0.2,-0.85887,0.00013,11.94014]
[1780303414272,31.77,72634.15,0.2,-0.85887,0.00013,11.94014]
[1780303414479,31.77,72634.15,0.2,-0.85887,0.00013,11.94014]
[1780303414504,31.77,72634.52,0.2,-0.85882,0.00013,11.94303]
[1780303418939,31.77,72634.63,0.2,-0.85881,0.00013,11.94387]
[1780303420546,31.77,72629.42,0.2,-0.8595,0.00013,11.90357]
[1780303423831,31.77,72630.68,0.2,-0.85933,0.00013,11.91345]
[1780303423969,31.77,72630.68,0.2,-0.85933,0.00013,11.91345]
[1780303424071,31.77,72634.2,0.2,-0.85886,0.00013,11.94075]
[1780303425581,31.77,72638.54,0.2,-0.85829,0.00013,11.97436]
[1780303430616,31.77,72640.64,0.2,-0.85801,0.00013,11.9905]
[1780303432630,31.77,72644.88,0.2,-0.85745,0.00013,12.02322]
[1780303435653,31.77,72649.38,0.2,-0.85685,0.00013,12.05799]
[1780303440688,31.77,72653.38,0.2,-0.85632,0.00013,12.08916]
[1780303444875,31.77,72652.21,0.2,-0.85647,0.00013,12.08008]
[1780303444927,31.77,72652.21,0.2,-0.85647,0.00013,12.08008]
[1780303444973,31.77,72652.21,0.2,-0.85647,0.00013,12.08008]
[1780303446476,31.77,72652.49,0.2,-0.85644,0.00013,12.08225]
[1780303446477,31.77,72652.51,0.2,-0.85643,0.00013,12.08241]
[1780303448455,31.77,72653.09,0.2,-0.85636,0.00013,12.0869]
[1780303448470,31.77,72653.09,0.2,-0.85636,0.00013,12.0869]
[1780303453779,31.77,72654.88,0.2,-0.85612,0.00013,12.10074]
[1780303458698,31.77,72655.72,0.2,-0.85601,0.00013,12.10713]
[1780303458723,31.77,72655.72,0.2,-0.85601,0.00013,12.10713]
[1780303458749,31.77,72655.72,0.2,-0.85601,0.00013,12.10713]
[1780303459470,31.77,72655.72,0.2,-0.85601,0.00013,12.10713]
[1780303459719,31.77,72655.12,0.2,-0.85609,0.00013,12.10244]
[1780303460634,31.77,72657.16,0.2,-0.85582,0.00013,12.11822]
[1780303460721,31.77,72657.16,0.2,-0.85582,0.00013,12.11822]
[1780303460736,31.77,72657.16,0.2,-0.85582,0.00013,12.11822]
[1780303460888,31.77,72657.16,0.2,-0.85582,0.00013,12.11822]
[1780303460969,31.77,72657.16,0.2,-0.85582,0.00013,12.11822]
[1780303461070,31.77,72663.3,0.2,-0.85499,0.00013,12.16579]
[1780303463138,31.77,72663.3,0.2,-0.85499,0.00013,12.16579]
[1780303463222,31.77,72663.3,0.2,-0.85499,0.00013,12.16579]
[1780303464878,31.77,72664.37,0.2,-0.85485,0.00013,12.17405]
[1780303464931,31.77,72664.37,0.2,-0.85485,0.00013,12.17405]
[1780303464974,31.77,72664.37,0.2,-0.85485,0.00013,12.17405]
[1780303464980,31.77,72664.48,0.2,-0.85484,0.00013,12.17493]
[1780303471028,31.77,72662.43,0.2,-0.85511,0.00013,12.15892]
[1780303471068,31.77,72662.43,0.2,-0.85511,0.00013,12.15892]
[1780303471223,31.77,72662.43,0.2,-0.85511,0.00013,12.15892]
[1780303472929,31.77,72661.39,0.2,-0.8553,0.00013,12.14605]
[1780303472972,31.77,72661.39,0.2,-0.8553,0.00013,12.14605]
[1780303474420,31.77,72659.26,0.2,-0.85559,0.00013,12.12944]
[1780303474471,31.77,72659.26,0.2,-0.85559,0.00013,12.12944]
[1780303474571,31.77,72659.11,0.2,-0.85561,0.00013,12.12822]
[1780303474724,31.77,72659.11,0.2,-0.85561,0.00013,12.12822]
[1780303479905,31.77,72658.82,0.2,-0.85565,0.00013,12.12563]
[1780303479957,31.77,72658.82,0.2,-0.85565,0.00013,12.12563]
[1780303479972,31.77,72658.82,0.2,-0.85565,0.00013,12.12563]
[1780303480171,31.77,72658.82,0.2,-0.85565,0.00013,12.12563]
[1780303483904,31.76,72655.99,0.2,-0.85604,0.00013,12.10346]
[1780303483955,31.76,72655.99,0.2,-0.85604,0.00013,12.10346]
[1780303483974,31.76,72655.99,0.2,-0.85604,0.00013,12.10346]
[1780303484924,31.76,72654.78,0.2,-0.8562,0.00013,12.09404]
[1780303484972,31.76,72654.78,0.2,-0.8562,0.00013,12.09404]
[1780303484996,31.76,72654.78,0.2,-0.8562,0.00013,12.09404]
[1780303485045,31.76,72654.78,0.2,-0.8562,0.00013,12.09404]
[1780303485221,31.76,72654.78,0.2,-0.8562,0.00013,12.09404]
[1780303485322,31.76,72654.67,0.2,-0.85621,0.00013,12.09317]
[1780303487010,31.76,72658.1,0.2,-0.85576,0.00013,12.1197]
[1780303489241,31.76,72658.21,0.2,-0.85574,0.00013,12.12049]
[1780303489281,31.76,72658.21,0.2,-0.85574,0.00013,12.12049]
[1780303489474,31.76,72658.21,0.2,-0.85574,0.00013,12.12049]
[1780303489688,31.76,72659.04,0.2,-0.85563,0.00013,12.12687]
[1780303489721,31.76,72659.04,0.2,-0.85563,0.00013,12.12687]
[1780303492024,31.76,72663.89,0.2,-0.85498,0.00013,12.16433]
[1780303492077,31.76,72663.89,0.2,-0.85498,0.00013,12.16433]
[1780303492219,31.76,72663.89,0.2,-0.85498,0.00013,12.16433]
[1780303492246,31.76,72664.57,0.2,-0.85489,0.00013,12.16947]
[1780303497248,31.76,72665.1,0.2,-0.85483,0.00013,12.17304]
[1780303497300,31.76,72665.1,0.2,-0.85483,0.00013,12.17304]
[1780303497471,31.76,72665.1,0.2,-0.85483,0.00013,12.17304]
[1780303499176,31.76,72666.41,0.2,-0.85466,0.00013,12.18292]
[1780303499219,31.76,72666.41,0.2,-0.85466,0.00013,12.18292]
[1780303499414,31.76,72666.41,0.2,-0.85466,0.00013,12.18292]
[1780303499465,31.76,72666.41,0.2,-0.85466,0.00013,12.18292]
[1780303499471,31.76,72666.41,0.2,-0.85466,0.00013,12.18292]
[1780303499503,31.76,72667.48,0.2,-0.85452,0.00013,12.19107]
[1780303501111,31.76,72676.09,0.2,-0.85336,0.00014,12.25777]
[1780303502134,31.76,72682.9,0.2,-0.85243,0.00014,12.31079]
[1780303503783,31.76,72681.31,0.2,-0.85265,0.00014,12.29825]
[1780303507207,31.76,72681.26,0.2,-0.85267,0.00014,12.29739]
[1780303507222,31.76,72681.26,0.2,-0.85267,0.00014,12.29739]
[1780303507904,31.76,72683.89,0.2,-0.85231,0.00014,12.31767]
[1780303508372,31.76,72683.89,0.2,-0.85231,0.00014,12.31767]
[1780303508475,31.76,72683.89,0.2,-0.85231,0.00014,12.31767]
[1780303510502,31.76,72682.11,0.2,-0.85256,0.00014,12.30348]
[1780303510530,31.76,72682.11,0.2,-0.85256,0.00014,12.30348]
[1780303510724,31.76,72681.56,0.2,-0.85264,0.00014,12.29905]
[1780303512878,31.76,72680.26,0.2,-0.85282,0.00014,12.28866]
[1780303512886,31.76,72680.26,0.2,-0.85282,0.00014,12.28866]
[1780303512973,31.76,72680.26,0.2,-0.85282,0.00014,12.28866]
[1780303513221,31.76,72680.26,0.2,-0.85282,0.00014,12.28866]
[1780303513242,31.76,72682.43,0.2,-0.85253,0.00014,12.3054]
[1780303517563,31.76,72680.24,0.2,-0.85284,0.00014,12.28776]
[1780303517719,31.76,72680.57,0.2,-0.8528,0.00014,12.29004]
[1780303519252,31.75,72690.22,0.2,-0.85149,0.00014,12.36482]
[1780303521468,31.75,72691.04,0.2,-0.85138,0.00014,12.37117]
[1780303521477,31.75,72691.04,0.2,-0.85138,0.00014,12.37117]
[1780303521720,31.75,72692.63,0.2,-0.85116,0.00014,12.3835]
[1780303522155,31.75,72692.63,0.2,-0.85116,0.00014,12.3835]
[1780303522220,31.75,72692.63,0.2,-0.85116,0.00014,12.3835]
[1780303522861,31.75,72692.75,0.2,-0.85114,0.00014,12.38438]
[1780303522913,31.75,72692.75,0.2,-0.85114,0.00014,12.38438]
[1780303522973,31.75,72692.75,0.2,-0.85114,0.00014,12.38438]
[1780303523281,31.75,72692.31,0.2,-0.8512,0.00014,12.38089]
[1780303526740,31.75,72692.91,0.2,-0.85113,0.00014,12.38537]
[1780303526971,31.75,72692.91,0.2,-0.85113,0.00014,12.38537]
[1780303530330,31.75,72701.17,0.2,-0.85,0.00014,12.4493]
[1780303531190,31.75,72701.17,0.2,-0.85,0.00014,12.4493]
[1780303533322,31.75,72703.23,0.2,-0.84977,0.00014,12.46033]
[1780303533653,31.75,72703.23,0.2,-0.84977,0.00014,12.46033]
[1780303533705,31.75,72704.43,0.2,-0.8496,0.00014,12.46946]
[1780303533722,31.75,72704.43,0.2,-0.8496,0.00014,12.46946]
[1780303535638,31.75,72704.26,0.2,-0.84963,0.00014,12.46792]
[1780303535722,31.75,72703.97,0.2,-0.84968,0.00014,12.46545]
[1780303537379,31.75,72696.75,0.2,-0.85068,0.00014,12.40883]
[1780303539394,31.75,72695.33,0.2,-0.85087,0.00014,12.39754]
[1780303540742,31.75,72696.07,0.2,-0.85078,0.00014,12.40319]
[1780303540794,31.75,72696.07,0.2,-0.85078,0.00014,12.40319]
[1780303540971,31.75,72696.07,0.2,-0.85078,0.00014,12.40319]
[1780303541408,31.75,72695.88,0.2,-0.8508,0.00014,12.40158]
[1780303543122,31.75,72697.67,0.2,-0.85056,0.00014,12.41538]
[1780303543174,31.75,72697.67,0.2,-0.85056,0.00014,12.41538]
[1780303543219,31.75,72697.67,0.2,-0.85056,0.00014,12.41538]
[1780303544432,31.75,72694.31,0.2,-0.85103,0.00014,12.38894]
[1780303547153,31.75,72693.33,0.2,-0.85116,0.00014,12.38111]
[1780303547205,31.75,72693.33,0.2,-0.85116,0.00014,12.38111]
[1780303547223,31.75,72693.33,0.2,-0.85116,0.00014,12.38111]
[1780303547453,31.75,72692.45,0.2,-0.85129,0.00014,12.37417]
[1780303550117,31.75,72693.36,0.2,-0.85116,0.00014,12.38108]
[1780303550170,31.75,72693.36,0.2,-0.85116,0.00014,12.38108]
[1780303550222,31.75,72693.36,0.2,-0.85116,0.00014,12.38108]
[1780303552488,31.75,72686.53,0.2,-0.8521,0.00014,12.32766]
[1780303553632,31.75,72686.53,0.2,-0.8521,0.00014,12.32766]
[1780303553678,31.75,72686.53,0.2,-0.8521,0.00014,12.32766]
[1780303553495,31.75,72681.69,0.2,-0.85276,0.00014,12.29001]
[1780303556062,31.75,72678.75,0.2,-0.85316,0.00014,12.26729]
[1780303558515,31.75,72675.88,0.2,-0.85354,0.00014,12.24519]
[1780303558567,31.75,72675.88,0.2,-0.85354,0.00014,12.24519]
[1780303558616,31.75,72675.97,0.2,-0.85353,0.00014,12.24602]
[1780303558719,31.75,72675.97,0.2,-0.85353,0.00014,12.24602]
[1780303561005,31.75,72675.64,0.2,-0.85357,0.00014,12.24371]
[1780303561056,31.75,72675.64,0.2,-0.85357,0.00014,12.24371]
[1780303561226,31.75,72675.64,0.2,-0.85357,0.00014,12.24371]
[1780303565581,31.75,72686.05,0.2,-0.85215,0.00014,12.32523]
[1780303567540,31.75,72689.03,0.2,-0.85174,0.00014,12.34821]
[1780303567583,31.75,72689.03,0.2,-0.85174,0.00014,12.34821]
[1780303567721,31.75,72690.03,0.2,-0.85161,0.00014,12.35576]
[1780303568432,31.75,72690.03,0.2,-0.85161,0.00014,12.35576]
[1780303570222,31.75,72689.36,0.2,-0.8517,0.00014,12.35048]
[1780303570584,31.75,72689.36,0.2,-0.8517,0.00014,12.35048]
[1780303570719,31.75,72689.36,0.2,-0.8517,0.00014,12.35045]
[1780303571108,31.75,72689.36,0.2,-0.8517,0.00014,12.35045]
[1780303571160,31.75,72689.36,0.2,-0.8517,0.00014,12.35045]
[1780303571220,31.75,72689.36,0.2,-0.8517,0.00014,12.35045]
[1780303571472,31.75,72689.36,0.2,-0.8517,0.00014,12.35045]
[1780303571623,31.75,72689.8,0.2,-0.85164,0.00014,12.35385]
[1780303571938,31.75,72689.8,0.2,-0.85164,0.00014,12.35385]
[1780303571971,31.75,72689.8,0.2,-0.85164,0.00014,12.35385]
[1780303572418,31.75,72689.8,0.2,-0.85164,0.00014,12.35385]
[1780303572631,31.75,72693.61,0.2,-0.85112,0.00014,12.38345]
[1780303574221,31.75,72694.73,0.2,-0.85097,0.00014,12.39211]
[1780303578673,31.75,72690.57,0.2,-0.85155,0.00014,12.35934]
[1780303580309,31.75,72690.51,0.2,-0.85156,0.00014,12.35883]
[1780303580361,31.75,72690.51,0.2,-0.85156,0.00014,12.35883]
[1780303580471,31.75,72690.51,0.2,-0.85156,0.00014,12.35883]
[1780303580687,31.75,72691.41,0.2,-0.85143,0.00014,12.3658]
[1780303580940,31.75,72691.41,0.2,-0.85143,0.00014,12.3658]
[1780303580971,31.75,72691.41,0.2,-0.85143,0.00014,12.3658]
[1780303586729,31.75,72690.42,0.2,-0.85157,0.00014,12.35797]
[1780303590357,31.75,72690.48,0.2,-0.85156,0.00014,12.35842]
[1780303590408,31.75,72690.48,0.2,-0.85156,0.00014,12.35842]
[1780303590469,31.75,72690.48,0.2,-0.85156,0.00014,12.35842]
[1780303592512,31.75,72691.1,0.2,-0.85148,0.00014,12.36324]
[1780303592564,31.75,72691.1,0.2,-0.85148,0.00014,12.36324]
[1780303592723,31.75,72691.1,0.2,-0.85148,0.00014,12.36324]
[1780303592614,31.75,72690.7,0.2,-0.85158,0.00014,12.35552]
[1780303594791,31.75,72709.3,0.2,-0.84902,0.00014,12.50029]
[1780303596347,31.75,72709.3,0.2,-0.84902,0.00014,12.50029]
[1780303596399,31.75,72709.3,0.2,-0.84902,0.00014,12.50029]
[1780303596496,31.75,72705.8,0.2,-0.84951,0.00014,12.47282]
[1780303597964,31.75,72706.12,0.2,-0.84946,0.00014,12.47531]
[1780303599628,31.74,72707.55,0.2,-0.84927,0.00014,12.48612]
[1780303599679,31.74,72707.55,0.2,-0.84927,0.00014,12.48612]
[1780303599720,31.74,72707.55,0.2,-0.84927,0.00014,12.48612]
[1780303599686,31.74,72708.5,0.2,-0.84914,0.00014,12.49333]
[1780303600919,31.74,72703.2,0.2,-0.84988,0.00014,12.45186]
[1780303601923,31.74,72703.2,0.2,-0.84988,0.00014,12.45186]
[1780303602030,31.74,72677.52,0.2,-0.85339,0.00014,12.2519]
[1780303604473,31.74,72677.33,0.2,-0.85342,0.00014,12.25007]
[1780303604580,31.74,72677.33,0.2,-0.85342,0.00014,12.25007]
[1780303604681,31.74,72678.06,0.2,-0.85333,0.00014,12.25533]
[1780303605082,31.74,72678.06,0.2,-0.85333,0.00014,12.25533]
[1780303607527,31.74,72682.2,0.2,-0.85277,0.00014,12.28743]
[1780303607587,31.74,72682.2,0.2,-0.85277,0.00014,12.28743]
[1780303607729,31.74,72682.2,0.2,-0.85277,0.00014,12.28743]
[1780303607745,31.74,72682.58,0.2,-0.85272,0.00014,12.29031]
[1780303609368,31.74,72683.26,0.2,-0.85263,0.00014,12.29572]
[1780303609395,31.74,72702.87,0.2,-0.84994,0.00014,12.4484]
[1780303609916,31.74,72714.86,0.2,-0.84828,0.00014,12.54201]
[1780303611032,31.74,72714.86,0.2,-0.84828,0.00014,12.54201]
[1780303611609,31.74,72715.1,0.2,-0.84824,0.00014,12.54397]
[1780303612744,31.74,72715.1,0.2,-0.84824,0.00014,12.54397]
[1780303612880,31.74,72714.92,0.2,-0.84827,0.00014,12.54267]
[1780303612897,31.74,72714.92,0.2,-0.84827,0.00014,12.54267]
[1780303613024,31.74,72714.92,0.2,-0.84827,0.00014,12.54267]
[1780303613030,31.74,72714.74,0.2,-0.84829,0.00014,12.54136]
[1780303618979,31.74,72716.2,0.2,-0.84811,0.00014,12.55178]
[1780303623006,31.74,72720.23,0.2,-0.84756,0.00014,12.58223]
[1780303625029,31.74,72729.38,0.2,-0.8463,0.00014,12.65292]
[1780303626033,31.74,72734.32,0.2,-0.84561,0.00014,12.69122]
[1780303628049,31.74,72739.28,0.2,-0.84492,0.00014,12.72935]
[1780303632078,31.72,72732.48,0.2,-0.84602,0.00014,12.66873]
[1780303633085,31.72,72727.81,0.2,-0.84668,0.00014,12.63203]
[1780303634002,31.72,72727.81,0.2,-0.84668,0.00014,12.63203]
[1780303634043,31.72,72727.81,0.2,-0.84668,0.00014,12.63203]
[1780303634233,31.72,72727.81,0.2,-0.84668,0.00014,12.63203]
[1780303634332,31.72,72726.02,0.2,-0.84693,0.00014,12.61786]
[1780303638119,31.71,72729.47,0.2,-0.84646,0.00014,12.64394]
[1780303640957,31.71,72729.21,0.2,-0.84651,0.00014,12.64145]
[1780303640974,31.71,72729.21,0.2,-0.84651,0.00014,12.64145]
[1780303641002,31.71,72729.21,0.2,-0.84651,0.00014,12.64145]
[1780303641147,31.71,72729.21,0.2,-0.84651,0.00014,12.64145]
[1780303641231,31.71,72729.21,0.2,-0.84651,0.00014,12.64145]
[1780303641244,31.71,72730.98,0.2,-0.84627,0.00014,12.65502]
[1780303644162,31.71,72727.32,0.2,-0.84679,0.00014,12.62574]
[1780303646887,31.71,72727.3,0.2,-0.8468,0.00014,12.62515]
[1780303646937,31.71,72727.3,0.2,-0.8468,0.00014,12.62515]
[1780303646976,31.71,72727.3,0.2,-0.8468,0.00014,12.62515]
[1780303647182,31.71,72727.24,0.2,-0.84681,0.00014,12.62446]
[1780303652219,31.7,72725.03,0.2,-0.8472,0.00014,12.60068]
[1780303657255,31.7,72725.5,0.2,-0.84717,0.00014,12.60264]
[1780303662128,31.7,72724.87,0.2,-0.84728,0.00014,12.5964]
[1780303662219,31.7,72724.87,0.2,-0.84728,0.00014,12.5964]
[1780303662227,31.7,72724.87,0.2,-0.84728,0.00014,12.5964]
[1780303662471,31.7,72724.87,0.2,-0.84728,0.00014,12.5964]
[1780303662565,31.7,72724.73,0.2,-0.8473,0.00014,12.59499]
[1780303668424,31.69,72725.85,0.2,-0.84718,0.00014,12.60221]
[1780303668430,31.69,72725.85,0.2,-0.84718,0.00014,12.60221]
[1780303668469,31.69,72725.85,0.2,-0.84718,0.00014,12.60221]
[1780303668525,31.69,72725.89,0.2,-0.84718,0.00014,12.6022]
[1780303672360,31.69,72736.56,0.2,-0.8457,0.00014,12.68428]
[1780303673325,31.69,72736.56,0.2,-0.8457,0.00014,12.68428]
[1780303673418,31.69,72736.56,0.2,-0.8457,0.00014,12.68428]
[1780303673470,31.69,72736.56,0.2,-0.8457,0.00014,12.68428]
[1780303673571,31.69,72739.53,0.2,-0.84529,0.00014,12.70738]
[1780303678563,31.69,72741.26,0.2,-0.84506,0.00014,12.71987]
[1780303678615,31.69,72741.26,0.2,-0.84506,0.00014,12.71987]
[1780303678727,31.69,72741.26,0.2,-0.84506,0.00014,12.71987]
[1780303678815,31.69,72741.68,0.2,-0.84501,0.00014,12.72287]
[1780303682430,31.68,72736.45,0.2,-0.84577,0.00014,12.68084]
[1780303683436,31.68,72729.93,0.2,-0.84669,0.00014,12.62966]
[1780303685564,31.68,72728.75,0.2,-0.84685,0.00014,12.62026]
[1780303685616,31.68,72728.75,0.2,-0.84685,0.00014,12.62026]
[1780303685719,31.68,72728.75,0.2,-0.84685,0.00014,12.62026]
[1780303685790,31.68,72727.21,0.2,-0.84707,0.00014,12.60807]
[1780303692500,31.68,72725.4,0.2,-0.84735,0.00014,12.59251]
[1780303697538,31.68,72727.8,0.2,-0.84704,0.00014,12.60982]
[1780303698609,31.68,72727.8,0.2,-0.84704,0.00014,12.60982]
[1780303698661,31.68,72727.8,0.2,-0.84704,0.00014,12.60982]
[1780303698719,31.68,72727.8,0.2,-0.84704,0.00014,12.60982]
[1780303698820,31.67,72727.96,0.2,-0.84703,0.00014,12.61076]
[1780303704578,31.67,72725.43,0.2,-0.84741,0.00014,12.58946]
[1780303704605,31.67,72725.43,0.2,-0.84741,0.00014,12.58946]
[1780303704648,31.67,72725.43,0.2,-0.84741,0.00014,12.58946]
[1780303704679,31.67,72723.71,0.2,-0.84765,0.00014,12.57575]
[1780303710555,31.67,72724.01,0.2,-0.84763,0.00014,12.5768]
[1780303710723,31.67,72724.01,0.2,-0.84763,0.00014,12.5768]
[1780303710778,31.67,72724.01,0.2,-0.84763,0.00014,12.5768]
[1780303710814,31.67,72727.41,0.2,-0.84716,0.00014,12.60308]
[1780303712721,31.67,72729.6,0.2,-0.84691,0.00014,12.61527]
[1780303712733,31.67,72730.36,0.2,-0.8468,0.00014,12.62104]
[1780303719694,31.66,72724.29,0.2,-0.84767,0.00014,12.5725]
[1780303719891,31.66,72724.29,0.2,-0.84767,0.00014,12.5725]
[1780303719972,31.66,72724.29,0.2,-0.84767,0.00014,12.5725]
[1780303720307,31.66,72724.29,0.2,-0.84767,0.00014,12.5725]
[1780303720701,31.66,72720.0,0.2,-0.84827,0.00014,12.53891]
[1780303722722,31.66,72719.77,0.2,-0.8483,0.00014,12.53708]
[1780303722821,31.66,72719.5,0.2,-0.84834,0.00014,12.53493]
[1780303728757,31.66,72720.35,0.2,-0.84823,0.00014,12.54127]
[1780303730204,31.66,72719.88,0.2,-0.8483,0.00014,12.53753]
[1780303730215,31.66,72719.88,0.2,-0.8483,0.00014,12.53753]
[1780303730220,31.66,72719.88,0.2,-0.8483,0.00014,12.53753]
[1780303730771,31.66,72720.01,0.2,-0.84828,0.00014,12.53849]
[1780303735806,31.66,72720.41,0.2,-0.84823,0.00014,12.54107]
[1780303737414,31.66,72720.67,0.2,-0.8482,0.00014,12.54284]
[1780303737470,31.66,72720.67,0.2,-0.8482,0.00014,12.54284]
[1780303737820,31.66,72722.75,0.2,-0.84792,0.00014,12.55882]
[1780303740841,31.66,72725.4,0.2,-0.84755,0.00014,12.57917]
[1780303741510,31.66,72725.4,0.2,-0.84755,0.00014,12.57917]
[1780303746883,31.66,72721.9,0.2,-0.84806,0.00014,12.55095]
[1780303753194,31.66,72721.92,0.2,-0.84806,0.00014,12.55074]
[1780303758967,31.65,72720.56,0.2,-0.8483,0.00014,12.53753]
[1780303764007,31.65,72720.29,0.2,-0.84836,0.00014,12.53402]
[1780303765009,31.65,72726.61,0.2,-0.84749,0.00014,12.58312]
[1780303768030,31.64,72729.79,0.2,-0.84706,0.00014,12.60676]
[1780303771051,31.64,72732.08,0.2,-0.8468,0.00014,12.61937]
[1780303777093,31.64,72731.27,0.2,-0.84694,0.00014,12.61176]
[1780303782128,31.64,72732.57,0.2,-0.84677,0.00014,12.62104]
[1780303784972,31.64,72733.94,0.2,-0.84659,0.00014,12.63141]
[1780303785024,31.64,72733.94,0.2,-0.84659,0.00014,12.63141]
[1780303785220,31.64,72733.94,0.2,-0.84659,0.00014,12.63141]
[1780303785321,31.63,72734.15,0.2,-0.84656,0.00014,12.63288]
[1780303788171,31.63,72731.76,0.2,-0.8469,0.00014,12.61367]
[1780303789178,31.63,72727.98,0.2,-0.84743,0.00014,12.58397]
[1780303792199,31.63,72724.17,0.2,-0.848,0.00014,12.55242]
[1780303798242,31.63,72723.56,0.2,-0.84811,0.00014,12.54638]
[1780303803887,31.62,72724.66,0.2,-0.84797,0.00014,12.55395]
[1780303813349,31.62,72723.89,0.2,-0.84813,0.00014,12.54491]
[1780303818384,31.61,72723.48,0.2,-0.84822,0.00014,12.54037]
[1780303820398,31.61,72717.7,0.2,-0.84903,0.00014,12.49465]
[1780303821405,31.61,72713.08,0.2,-0.84967,0.00014,12.45834]
[1780303825432,31.61,72710.91,0.2,-0.84998,0.00014,12.4408]
[1780303830468,31.61,72708.44,0.2,-0.85033,0.00014,12.42096]
[1780303835504,31.61,72707.86,0.2,-0.85046,0.00014,12.41146]
[1780303840538,31.61,72708.27,0.2,-0.85041,0.00014,12.41433]
[1780303841839,31.61,72708.27,0.2,-0.85041,0.00014,12.41433]
[1780303847589,31.61,72712.21,0.2,-0.84988,0.00014,12.44452]
[1780303848596,31.61,72730.27,0.2,-0.84737,0.00014,12.58562]
[1780303849603,31.61,72731.46,0.2,-0.84721,0.00014,12.59479]
[1780303850610,31.61,72726.69,0.2,-0.84788,0.00014,12.55728]
[1780303852626,31.6,72723.56,0.2,-0.84832,0.00014,12.53252]
[1780303854770,31.6,72722.12,0.2,-0.84852,0.00014,12.52116]
[1780303860683,31.6,72720.31,0.2,-0.84878,0.00014,12.50642]
[1780303865718,31.6,72718.68,0.2,-0.84902,0.00014,12.49331]
[1780303868740,31.6,72727.01,0.2,-0.84786,0.00014,12.55828]
[1780303870753,31.6,72723.23,0.2,-0.84839,0.00014,12.52846]
[1780303875788,31.6,72721.5,0.2,-0.84864,0.00014,12.51461]
[1780303880824,31.6,72725.33,0.2,-0.84811,0.00014,12.54426]
[1780303881831,31.6,72728.8,0.2,-0.84763,0.00014,12.57132]
[1780303882838,31.6,72724.29,0.2,-0.84826,0.00014,12.53591]
[1780303888883,31.6,72723.47,0.2,-0.84839,0.00014,12.52881]
[1780303893918,31.6,72720.3,0.2,-0.84888,0.00014,12.49883]
[1780303894924,31.6,72716.82,0.2,-0.84937,0.00014,12.47137]
[1780303899962,31.59,72717.04,0.2,-0.84936,0.00014,12.47211]
[1780303904997,31.59,72716.38,0.2,-0.84946,0.00014,12.46598]
[1780303910032,31.59,72715.75,0.2,-0.84957,0.00014,12.46012]
[1780303915067,31.59,72715.96,0.2,-0.84956,0.00014,12.46082]
[1780303920102,31.58,72714.92,0.2,-0.84972,0.00014,12.45176]
[1780303921108,31.58,72719.22,0.2,-0.84912,0.00014,12.48523]
[1780303927150,31.58,72719.46,0.2,-0.84911,0.00014,12.48587]
[1780303932186,31.58,72719.86,0.2,-0.84908,0.00014,12.48798]
[1780303934200,31.58,72716.8,0.2,-0.84951,0.00014,12.46363]
[1780303939235,31.58,72716.05,0.2,-0.84963,0.00014,12.45685]
[1780303944270,31.57,72715.14,0.2,-0.84977,0.00014,12.44907]
[1780303950312,31.57,72715.82,0.2,-0.84969,0.00014,12.45367]
[1780303955346,31.57,72716.93,0.2,-0.84959,0.00014,12.45715]
[1780303960382,31.57,72721.73,0.2,-0.84893,0.00014,12.49407]
[1780303961389,31.57,72727.69,0.2,-0.8481,0.00014,12.54058]
[1780303965417,31.57,72722.71,0.2,-0.84882,0.00014,12.50058]
[1780303970452,31.56,72720.92,0.2,-0.84908,0.00014,12.48557]
[1780303975487,31.56,72719.97,0.2,-0.84923,0.00014,12.47721]
[1780303980522,31.56,72724.58,0.2,-0.84861,0.00014,12.51238]
[1780303983544,31.56,72722.38,0.2,-0.84893,0.00014,12.49449]
[1780303988579,31.56,72723.26,0.2,-0.84882,0.00014,12.50035]
[1780303992607,31.55,72726.46,0.2,-0.84839,0.00014,12.52449]
[1780303995628,31.55,72723.29,0.2,-0.84885,0.00014,12.49892]
[1780304000663,31.55,72725.25,0.2,-0.84859,0.00014,12.51323]
[1780304001670,31.55,72732.09,0.2,-0.84764,0.00014,12.56693]
[1780304005697,31.55,72729.41,0.2,-0.84801,0.00014,12.54584]
[1780304010733,31.55,72728.09,0.2,-0.84821,0.00014,12.53498]
[1780304015768,31.55,72727.37,0.2,-0.84836,0.00014,12.52424]
[1780304016774,31.55,72724.23,0.2,-0.8488,0.00014,12.49955]
[1780304017782,31.55,72720.45,0.2,-0.84933,0.00014,12.4699]
[1780304022817,31.55,72719.98,0.2,-0.8494,0.00014,12.46553]
[1780304027852,31.54,72721.64,0.2,-0.84919,0.00014,12.47759]
[1780304032886,31.54,72722.56,0.2,-0.84908,0.00014,12.48377]
[1780304038929,31.54,72722.57,0.2,-0.8491,0.00014,12.48258]
[1780304043964,31.54,72721.92,0.2,-0.84921,0.00014,12.47652]
[1780304053040,31.53,72722.08,0.2,-0.84922,0.00014,12.47618]
[1780304058075,31.53,72721.74,0.2,-0.84928,0.00014,12.47278]
[1780304063110,31.53,72721.79,0.2,-0.84928,0.00014,12.47253]
[1780304068145,31.53,72721.68,0.2,-0.84931,0.00014,12.47109]
[1780304073181,31.53,72720.96,0.2,-0.84946,0.00014,12.4603]
[1780304078220,31.53,72721.16,0.2,-0.84944,0.00014,12.46136]
[1780304083255,31.52,72721.57,0.2,-0.8494,0.00014,12.46407]
[1780304084261,31.52,72723.79,0.2,-0.84909,0.00014,12.48136]
[1780304089297,31.52,72722.87,0.2,-0.84923,0.00014,12.47351]
[1780304094331,31.52,72724.58,0.2,-0.849,0.00014,12.48629]
[1780304101381,31.52,72724.58,0.2,-0.849,0.00014,12.48659]
[1780304105410,31.52,72727.31,0.2,-0.84861,0.00014,12.50817]
[1780304111451,31.52,72728.34,0.2,-0.84847,0.00014,12.51629]
[1780304113465,31.52,72724.54,0.2,-0.849,0.00014,12.48649]
[1780304114472,31.52,72722.02,0.2,-0.84935,0.00014,12.46674]
[1780304120513,31.52,72722.05,0.2,-0.84934,0.00014,12.46749]
[1780304125550,31.52,72724.14,0.2,-0.84905,0.00014,12.48337]
[1780304130585,31.52,72726.66,0.2,-0.84871,0.00014,12.50268]
[1780304135620,31.52,72726.3,0.2,-0.8488,0.00014,12.49536]
[1780304137634,31.52,72729.32,0.2,-0.84838,0.00014,12.51908]
[1780304142669,31.52,72729.29,0.2,-0.84838,0.00014,12.51886]
[1780304144698,31.52,72735.04,0.2,-0.84758,0.00014,12.56397]
[1780304149733,31.52,72735.94,0.2,-0.84745,0.00014,12.57089]
[1780304154769,31.52,72737.25,0.2,-0.84727,0.00014,12.58118]
[1780304157789,31.52,72740.54,0.2,-0.84681,0.00014,12.60697]
[1780304158797,31.52,72743.48,0.2,-0.8464,0.00014,12.63]
[1780304162825,31.52,72749.33,0.2,-0.84557,0.00014,12.67592]
[1780304163831,31.52,72752.19,0.2,-0.84516,0.00014,12.6984]
[1780304168867,31.52,72751.92,0.2,-0.8452,0.00014,12.6962]
[1780304173902,31.52,72749.79,0.2,-0.84549,0.00014,12.68027]
[1780304178937,31.53,72749.83,0.2,-0.84547,0.00014,12.68147]
[1780304183971,31.53,72750.56,0.2,-0.84536,0.00014,12.68754]
[1780304189007,31.53,72752.45,0.2,-0.84509,0.00014,12.7023]
[1780304192028,31.53,72754.95,0.2,-0.84478,0.00014,12.71722]
[1780304197063,31.53,72756.58,0.2,-0.84454,0.00014,12.7304]
[1780304198070,31.53,72758.9,0.2,-0.84421,0.00014,12.7487]
[1780304203105,31.53,72761.5,0.2,-0.84384,0.00014,12.76946]
[1780304207135,31.53,72768.29,0.2,-0.84287,0.00014,12.82288]
[1780304207434,31.53,72768.29,0.2,-0.84287,0.00014,12.82288]
[1780304207470,31.53,72768.29,0.2,-0.84287,0.00014,12.82288]
[1780304208142,31.53,72770.36,0.2,-0.84258,0.00014,12.83862]
[1780304213177,31.52,72772.11,0.2,-0.84241,0.00014,12.84812]
[1780304215191,31.51,72774.93,0.2,-0.84204,0.00014,12.86841]
[1780304220229,31.5,72776.84,0.2,-0.84188,0.00014,12.87697]
[1780304221235,31.49,72773.51,0.2,-0.84239,0.00014,12.84937]
[1780304223249,31.49,72785.13,0.2,-0.84076,0.00014,12.93865]
[1780304224255,31.48,72789.16,0.2,-0.84022,0.00014,12.96795]
[1780304228283,31.46,72791.75,0.2,-0.83999,0.00014,12.98054]
[1780304231391,31.46,72792.46,0.2,-0.83993,0.00015,12.98365]
[1780304231350,31.46,72798.29,0.2,-0.83911,0.00015,13.02827]
[1780304231895,31.46,72798.29,0.2,-0.83911,0.00015,13.02827]
[1780304231969,31.46,72798.29,0.2,-0.83911,0.00015,13.02827]
[1780304232323,31.45,72806.83,0.2,-0.83789,0.00015,13.09393]
[1780304233330,31.45,72806.74,0.2,-0.83791,0.00015,13.0931]
[1780304234337,31.45,72802.56,0.2,-0.83852,0.00015,13.06007]
[1780304234845,31.45,72802.56,0.2,-0.83852,0.00015,13.06007]
[1780304236363,31.44,72810.97,0.2,-0.83736,0.00015,13.12266]
[1780304236671,31.44,72810.97,0.2,-0.83736,0.00015,13.12266]
[1780304238377,31.44,72818.51,0.2,-0.83631,0.00015,13.17921]
[1780304239433,31.44,72818.51,0.2,-0.83631,0.00015,13.17921]
[1780304239481,31.43,72819.34,0.2,-0.83625,0.00015,13.1825]
[1780304239861,31.43,72819.34,0.2,-0.83625,0.00015,13.1825]
[1780304240208,31.43,72819.34,0.2,-0.83625,0.00015,13.1825]
[1780304240222,31.43,72819.34,0.2,-0.83625,0.00015,13.1825]
[1780304242405,31.4,72825.23,0.2,-0.83556,0.00015,13.21937]
[1780304244419,31.39,72822.1,0.2,-0.83612,0.00015,13.18987]
[1780304246433,31.39,72818.98,0.2,-0.8366,0.00015,13.16374]
[1780304247678,31.39,72818.36,0.2,-0.8367,0.00015,13.15875]
[1780304247729,31.39,72818.36,0.2,-0.8367,0.00015,13.15875]
[1780304249532,31.39,72818.35,0.2,-0.8367,0.00015,13.15846]
[1780304250998,31.39,72818.61,0.2,-0.83667,0.00015,13.16029]
[1780304253482,31.39,72821.89,0.2,-0.83625,0.00015,13.18067]
[1780304255081,31.39,72821.89,0.2,-0.83625,0.00015,13.18067]
[1780304255166,31.39,72821.89,0.2,-0.83625,0.00015,13.18067]
[1780304255222,31.39,72821.89,0.2,-0.83625,0.00015,13.18067]
[1780304255324,31.39,72825.39,0.2,-0.83571,0.00015,13.20931]
[1780304260531,31.39,72822.47,0.2,-0.83609,0.00015,13.1888]
[1780304263115,31.39,72822.24,0.2,-0.83613,0.00015,13.18706]
[1780304263220,31.39,72822.24,0.2,-0.83613,0.00015,13.18706]
[1780304263246,31.39,72822.24,0.2,-0.83613,0.00015,13.18706]
[1780304263319,31.4,72816.19,0.2,-0.83701,0.00015,13.13956]
[1780304263552,31.4,72807.54,0.2,-0.83828,0.00015,13.07135]
[1780304265566,31.4,72805.12,0.2,-0.8386,0.00015,13.05429]
[1780304270601,31.4,72804.42,0.2,-0.83867,0.00015,13.05033]
[1780304273622,31.41,72807.33,0.2,-0.83823,0.00015,13.07421]
[1780304274485,31.41,72807.33,0.2,-0.83823,0.00015,13.07421]
[1780304274544,31.41,72807.33,0.2,-0.83823,0.00015,13.07421]
[1780304274720,31.41,72807.33,0.2,-0.83823,0.00015,13.07421]
[1780304278963,31.41,72809.94,0.2,-0.83783,0.00015,13.09533]
[1780304279317,31.41,72809.94,0.2,-0.83783,0.00015,13.09533]
[1780304279664,31.41,72817.46,0.2,-0.83672,0.00015,13.1549]
[1780304280981,31.41,72817.46,0.2,-0.83672,0.00015,13.1549]
[1780304283852,31.41,72816.13,0.2,-0.8369,0.00015,13.14525]
[1780304284020,31.41,72816.13,0.2,-0.8369,0.00015,13.14525]
[1780304287734,31.41,72818.97,0.2,-0.83648,0.00015,13.16798]
[1780304288741,31.41,72826.79,0.2,-0.83532,0.00015,13.22994]
[1780304289748,31.41,72830.35,0.2,-0.83479,0.00015,13.25812]
[1780304294783,31.41,72827.93,0.2,-0.83514,0.00015,13.23949]
[1780304299819,31.42,72828.15,0.2,-0.83506,0.00015,13.24375]
[1780304304854,31.42,72827.15,0.2,-0.8352,0.00015,13.23622]
[1780304309889,31.42,72826.95,0.2,-0.83523,0.00015,13.23477]
[1780304314924,31.42,72824.59,0.2,-0.83562,0.00015,13.21169]
[1780304319960,31.42,72823.52,0.2,-0.83577,0.00015,13.20365]
[1780304324994,31.42,72824.85,0.2,-0.83556,0.00015,13.21458]
[1780304330031,31.42,72826.26,0.2,-0.83535,0.00015,13.22604]
[1780304335067,31.42,72823.93,0.2,-0.83568,0.00015,13.20817]
[1780304337080,31.42,72816.63,0.2,-0.83676,0.00015,13.15053]
[1780304342116,31.42,72813.49,0.2,-0.83722,0.00015,13.1259]
[1780304344130,31.42,72805.8,0.2,-0.83834,0.00015,13.06543]
[1780304345137,31.43,72800.49,0.2,-0.83912,0.00015,13.02374]
[1780304351179,31.43,72798.84,0.2,-0.83933,0.00015,13.01195]
[1780304356215,31.43,72798.67,0.2,-0.83934,0.00015,13.0117]
[1780304361250,31.43,72798.33,0.2,-0.83937,0.00015,13.01011]
[1780304366284,31.44,72798.18,0.2,-0.83937,0.00015,13.00979]
[1780304373333,31.44,72800.74,0.2,-0.83902,0.00015,13.02636]
[1780304374341,31.44,72804.61,0.2,-0.83846,0.00015,13.057]
[1780304375348,31.44,72807.86,0.2,-0.83798,0.00015,13.0827]
[1780304379376,31.44,72805.19,0.2,-0.83836,0.00015,13.06193]
[1780304384411,31.44,72804.94,0.2,-0.83839,0.00015,13.06046]
[1780304389446,31.44,72805.07,0.2,-0.83836,0.00015,13.06193]
[1780304393476,31.44,72809.38,0.2,-0.83773,0.00015,13.09617]
[1780304398511,31.44,72810.3,0.2,-0.83759,0.00015,13.10353]
[1780304401533,31.44,72816.54,0.2,-0.83667,0.00015,13.15273]
[1780304402540,31.44,72820.93,0.2,-0.83602,0.00015,13.18742]
[1780304404554,31.44,72818.15,0.2,-0.83643,0.00015,13.16569]
[1780304409596,31.45,72815.6,0.2,-0.83679,0.00015,13.14632]
[1780304414631,31.44,72816.13,0.2,-0.83672,0.00015,13.15041]
[1780304419666,31.44,72817.64,0.2,-0.8365,0.00015,13.16215]
[1780304424702,31.44,72819.14,0.2,-0.83628,0.00015,13.17381]
[1780304429737,31.45,72820.27,0.2,-0.8361,0.00015,13.18349]
[1780304434772,31.45,72820.55,0.2,-0.83608,0.00015,13.18187]
[1780304440814,31.45,72822.99,0.2,-0.8357,0.00015,13.20215]
[1780304446858,31.45,72823.12,0.2,-0.83566,0.00015,13.20425]
[1780304451894,31.46,72824.83,0.2,-0.8354,0.00015,13.21852]
[1780304454916,31.46,72827.45,0.2,-0.835,0.00015,13.2395]
[1780304455923,31.46,72831.0,0.2,-0.83447,0.00015,13.26764]
[1780304460961,31.46,72832.36,0.2,-0.83426,0.00015,13.27906]
[1780304465996,31.46,72832.81,0.2,-0.83418,0.00015,13.28317]
[1780304471033,31.46,72832.67,0.2,-0.83419,0.00015,13.28238]
[1780304474068,31.46,72844.06,0.2,-0.8325,0.00015,13.37204]
[1780304475608,31.46,72844.06,0.2,-0.8325,0.00015,13.37204]
[1780304475645,31.45,72860.41,0.2,-0.8301,0.00015,13.4978]
[1780304476076,31.45,72866.21,0.2,-0.82922,0.00015,13.54339]
[1780304477084,31.45,72868.33,0.2,-0.8289,0.00015,13.56002]
[1780304478091,31.44,72868.15,0.2,-0.82901,0.00015,13.55464]
[1780304478864,31.44,72868.15,0.2,-0.82901,0.00015,13.55464]
[1780304479098,31.44,72867.91,0.2,-0.8291,0.00015,13.54983]
[1780304480388,31.44,72867.91,0.2,-0.8291,0.00015,13.54983]
[1780304480392,31.44,72867.91,0.2,-0.8291,0.00015,13.54983]
[1780304480434,31.43,72867.34,0.2,-0.82924,0.00015,13.54248]
[1780304480979,31.43,72867.34,0.2,-0.82924,0.00015,13.54248]
[1780304486147,31.39,72865.95,0.2,-0.82976,0.00015,13.51617]
[1780304488162,31.38,72861.58,0.2,-0.83046,0.00015,13.47933]
[1780304489169,31.37,72858.43,0.2,-0.83102,0.00015,13.45017]
[1780304492190,31.36,72855.23,0.2,-0.83163,0.00015,13.41604]
[1780304495481,31.36,72858.2,0.2,-0.83125,0.00015,13.43616]
[1780304497225,31.35,72860.79,0.2,-0.83091,0.00015,13.45407]
[1780304501253,31.33,72858.44,0.2,-0.83138,0.00015,13.42934]
[1780304503259,31.33,72858.7,0.2,-0.83141,0.00015,13.42787]
[1780304503271,31.32,72856.15,0.2,-0.83187,0.00015,13.40426]
[1780304504276,31.32,72847.18,0.2,-0.83322,0.00015,13.33307]
[1780304505283,31.32,72844.5,0.2,-0.83362,0.00015,13.31167]
[1780304510318,31.31,72844.17,0.2,-0.83369,0.00015,13.3081]
[1780304515354,31.31,72844.5,0.2,-0.83366,0.00015,13.30977]
[1780304520389,31.31,72845.83,0.2,-0.83348,0.00015,13.31929]
[1780304521396,31.31,72848.77,0.2,-0.83304,0.00015,13.34232]
[1780304522403,31.31,72851.23,0.2,-0.83268,0.00015,13.36153]
[1780304522982,31.31,72851.23,0.2,-0.83268,0.00015,13.36153]
[1780304524417,31.31,72854.49,0.2,-0.8322,0.00015,13.38677]
[1780304524974,31.31,72854.49,0.2,-0.8322,0.00015,13.38677]
[1780304527438,31.3,72857.64,0.2,-0.83174,0.00015,13.41076]
[1780304528444,31.3,72861.45,0.2,-0.83118,0.00015,13.44054]
[1780304528984,31.3,72861.45,0.2,-0.83118,0.00015,13.44054]
[1780304532474,31.3,72863.86,0.2,-0.83083,0.00015,13.4588]
[1780304536505,31.3,72860.88,0.2,-0.83129,0.00015,13.43461]
[1780304539632,31.3,72866.64,0.2,-0.83043,0.00015,13.47968]
[1780304545568,31.3,72863.84,0.2,-0.83087,0.00015,13.45652]
[1780304548589,31.29,72861.38,0.2,-0.83125,0.00015,13.43661]
[1780304552617,31.29,72863.72,0.2,-0.83096,0.00015,13.44991]
[1780304553630,31.29,72867.07,0.2,-0.83045,0.00015,13.47623]
[1780304558665,31.29,72865.39,0.2,-0.83071,0.00015,13.4629]
[1780304563705,31.29,72868.94,0.2,-0.83017,0.00015,13.49098]
[1780304565719,31.29,72866.04,0.2,-0.83061,0.00015,13.46803]
[1780304567733,31.29,72861.77,0.2,-0.83125,0.00015,13.4343]
[1780304568740,31.29,72858.52,0.2,-0.83175,0.00015,13.40848]
[1780304570754,31.29,72863.8,0.2,-0.83095,0.00015,13.45004]
[1780304575789,31.29,72864.68,0.2,-0.83082,0.00015,13.45678]
[1780304580824,31.29,72864.33,0.2,-0.83089,0.00015,13.45328]
[1780304585859,31.29,72859.76,0.2,-0.83158,0.00015,13.41718]
[1780304586866,31.29,72854.79,0.2,-0.83233,0.00015,13.37779]
[1780304589887,31.29,72859.24,0.2,-0.83166,0.00015,13.41283]
[1780304594921,31.28,72856.33,0.2,-0.83213,0.00015,13.38828]
[1780304598950,31.28,72853.98,0.2,-0.8325,0.00015,13.36885]
[1780304603985,31.28,72854.62,0.2,-0.83241,0.00015,13.37362]
[1780304609027,31.28,72855.33,0.2,-0.83231,0.00015,13.37891]
[1780304611041,31.28,72859.52,0.2,-0.83173,0.00015,13.40729]
[1780304612048,31.28,72863.34,0.2,-0.83115,0.00015,13.43743]
[1780304615069,31.28,72868.41,0.2,-0.83038,0.00015,13.47781]
[1780304617083,31.28,72872.88,0.2,-0.8297,0.00015,13.51324]
[1780304618091,31.28,72876.66,0.2,-0.82912,0.00015,13.54314]
[1780304620107,31.28,72878.29,0.2,-0.82888,0.00015,13.55593]
[1780304625142,31.28,72880.26,0.2,-0.82859,0.00015,13.57107]
[1780304630177,31.28,72881.57,0.2,-0.8284,0.00015,13.5809]
[1780304631683,31.28,72881.57,0.2,-0.8284,0.00015,13.5809]
[1780304631778,31.28,72888.8,0.2,-0.8273,0.00015,13.63779]
[1780304636219,31.28,72885.11,0.2,-0.82787,0.00015,13.6079]
[1780304641254,31.28,72883.42,0.2,-0.82815,0.00015,13.59388]
[1780304646289,31.27,72874.53,0.2,-0.82951,0.00015,13.52312]
[1780304650317,31.27,72873.15,0.2,-0.82972,0.00015,13.51226]
[1780304655352,31.27,72873.61,0.2,-0.82965,0.00015,13.51594]
[1780304659379,31.27,72876.36,0.2,-0.82923,0.00015,13.53764]
[1780304664415,31.27,72874.62,0.2,-0.8295,0.00015,13.5237]
[1780304670456,31.27,72873.38,0.2,-0.82969,0.00015,13.5138]
[1780304675492,31.27,72872.84,0.2,-0.82982,0.00015,13.50487]
[1780304680527,31.27,72871.86,0.2,-0.82997,0.00015,13.49708]
[1780304685562,31.27,72871.8,0.2,-0.82998,0.00015,13.49659]
[1780304687581,31.27,72869.11,0.2,-0.83038,0.00015,13.4753]
[1780304690602,31.27,72866.43,0.2,-0.83079,0.00015,13.45419]
[1780304695638,31.27,72866.49,0.2,-0.83077,0.00015,13.45487]
[1780304696493,31.27,72866.49,0.2,-0.83077,0.00015,13.45487]
[1780304696645,31.27,72873.1,0.2,-0.82977,0.00015,13.50716]
[1780304701680,31.27,72874.06,0.2,-0.82963,0.00015,13.51459]
[1780304706715,31.27,72875.3,0.2,-0.82944,0.00015,13.5242]
[1780304712757,31.27,72875.02,0.2,-0.82949,0.00015,13.52175]
[1780304718799,31.27,72879.31,0.2,-0.82884,0.00015,13.55541]
[1780304720812,31.27,72885.2,0.2,-0.82794,0.00015,13.60219]
[1780304721124,31.27,72885.2,0.2,-0.82794,0.00015,13.60219]
[1780304721820,31.27,72887.57,0.2,-0.82758,0.00015,13.62098]
[1780304726856,31.27,72886.15,0.2,-0.82779,0.00015,13.61004]
[1780304731891,31.27,72888.58,0.2,-0.82746,0.00015,13.62484]
[1780304736926,31.27,72889.88,0.2,-0.82726,0.00015,13.63512]
[1780304741995,31.27,72890.67,0.2,-0.82714,0.00015,13.64129]
[1780304745989,31.27,72899.05,0.2,-0.82585,0.00015,13.70736]
[1780304748010,31.27,72901.62,0.2,-0.82546,0.00015,13.72745]
[1780304753042,31.27,72904.85,0.2,-0.82497,0.00015,13.7523]
[1780304754047,31.27,72907.67,0.2,-0.82454,0.00015,13.77444]
[1780304759082,31.27,72908.44,0.2,-0.82441,0.00015,13.7809]
[1780304761907,31.27,72908.96,0.2,-0.82433,0.00015,13.78507]
[1780304761915,31.27,72908.44,0.2,-0.82441,0.00015,13.78108]
[1780304767143,31.27,72907.8,0.2,-0.8245,0.00015,13.77631]
[1780304769158,31.27,72904.04,0.2,-0.82508,0.00015,13.74675]
[1780304770165,31.27,72901.05,0.2,-0.82554,0.00015,13.72304]
[1780304772179,31.27,72898.63,0.2,-0.82592,0.00015,13.70377]
[1780304777214,31.27,72897.84,0.2,-0.82607,0.00015,13.69634]
[1780304782248,31.27,72899.5,0.2,-0.82583,0.00015,13.70847]
[1780304787285,31.27,72898.01,0.2,-0.82606,0.00015,13.69646]
[1780304792320,31.27,72898.76,0.2,-0.826,0.00015,13.69756]
[1780304796348,31.27,72903.58,0.2,-0.82526,0.00015,13.73548]
[1780304801382,31.27,72903.56,0.2,-0.82526,0.00015,13.73506]
[1780304806418,31.26,72902.7,0.2,-0.82541,0.00015,13.72754]
[1780304811453,31.26,72902.77,0.2,-0.82542,0.00015,13.72701]
[1780304816488,31.26,72901.49,0.2,-0.82564,0.00015,13.71586]
[1780304822530,31.26,72901.19,0.2,-0.82571,0.00015,13.71236]
[1780304828573,31.25,72901.06,0.2,-0.82575,0.00015,13.71021]
[1780304836629,31.25,72900.99,0.2,-0.82579,0.00015,13.70819]
[1780304840657,31.25,72891.16,0.2,-0.82732,0.00015,13.62978]
[1780304841664,31.25,72883.71,0.2,-0.82846,0.00015,13.57079]
[1780304846698,31.25,72883.81,0.2,-0.82845,0.00015,13.57151]
[1780304848713,31.25,72881.1,0.2,-0.82886,0.00015,13.55002]
[1780304849720,31.25,72885.9,0.2,-0.82813,0.00015,13.58798]
[1780304854754,31.25,72888.14,0.2,-0.82784,0.00015,13.60075]
[1780304859789,31.24,72888.64,0.2,-0.82777,0.00015,13.6043]
[1780304864826,31.24,72889.47,0.2,-0.82765,0.00015,13.61042]
[1780304869860,31.24,72893.66,0.2,-0.82702,0.00015,13.64302]
[1780304870866,31.24,72901.7,0.2,-0.82578,0.00015,13.70657]
[1780304872881,31.24,72905.75,0.2,-0.82516,0.00015,13.73843]
[1780304877916,31.24,72907.42,0.2,-0.82489,0.00015,13.7519]
[1780304882951,31.24,72908.56,0.2,-0.82471,0.00015,13.76128]
[1780304887987,31.24,72911.14,0.2,-0.8243,0.00016,13.78199]
[1780304893023,31.24,72912.99,0.2,-0.82401,0.00016,13.79675]
[1780304896044,31.24,72915.62,0.2,-0.8236,0.00016,13.81759]
[1780304898057,31.24,72918.22,0.2,-0.8232,0.00016,13.83813]
[1780304899065,31.24,72922.31,0.2,-0.82256,0.00016,13.87038]
[1780304899792,31.24,72922.31,0.2,-0.82256,0.00016,13.87038]
[1780304903230,31.24,72919.94,0.2,-0.82293,0.00016,13.85147]
[1780304906703,31.24,72921.53,0.2,-0.82269,0.00016,13.86391]
[1780304906718,31.24,72921.53,0.2,-0.82269,0.00016,13.86391]
[1780304909135,31.24,72917.66,0.2,-0.82329,0.00016,13.83325]
[1780304914199,31.24,72916.67,0.2,-0.82349,0.00016,13.82081]
[1780304915367,31.24,72916.36,0.2,-0.82354,0.00016,13.81837]
[1780304915472,31.24,72916.36,0.2,-0.82354,0.00016,13.81837]
[1780304917222,31.24,72912.95,0.2,-0.82407,0.00016,13.7913]
[1780304917248,31.24,72911.74,0.2,-0.82426,0.00016,13.78162]
[1780304918421,31.24,72911.74,0.2,-0.82426,0.00016,13.78162]
[1780304918469,31.24,72911.74,0.2,-0.82426,0.00016,13.78162]
[1780304924240,31.24,72909.53,0.2,-0.82465,0.00015,13.76199]
[1780304925716,31.24,72909.53,0.2,-0.82465,0.00015,13.76199]
[1780304925764,31.24,72909.53,0.2,-0.82465,0.00015,13.76199]
[1780304925971,31.24,72909.53,0.2,-0.82465,0.00015,13.76199]
[1780304926072,31.24,72909.49,0.2,-0.82467,0.00015,13.76108]
[1780304926176,31.24,72909.49,0.2,-0.82467,0.00015,13.76108]
[1780304927262,31.24,72903.2,0.2,-0.82565,0.00015,13.71109]
[1780304929226,31.23,72901.92,0.2,-0.82585,0.00015,13.70074]
[1780304929555,31.23,72901.92,0.2,-0.82585,0.00015,13.70074]
[1780304929723,31.23,72901.92,0.2,-0.82585,0.00015,13.70074]
[1780304929944,31.23,72901.92,0.2,-0.82585,0.00015,13.70074]
[1780304929973,31.23,72901.92,0.2,-0.82585,0.00015,13.70074]
[1780304929980,31.23,72902.13,0.2,-0.82582,0.00015,13.70196]
[1780304930229,31.23,72902.13,0.2,-0.82582,0.00015,13.70196]
[1780304930470,31.23,72902.13,0.2,-0.82582,0.00015,13.70196]
[1780304930944,31.23,72902.13,0.2,-0.82582,0.00015,13.70196]
[1780304930972,31.23,72902.13,0.2,-0.82582,0.00015,13.70196]
[1780304931235,31.23,72902.43,0.2,-0.82578,0.00015,13.70411]
[1780304931469,31.23,72902.43,0.2,-0.82578,0.00015,13.70411]
[1780304937332,31.23,72903.86,0.2,-0.82559,0.00015,13.71401]
[1780304939185,31.23,72903.89,0.2,-0.82559,0.00015,13.71402]
[1780304939223,31.23,72903.89,0.2,-0.82559,0.00015,13.71402]
[1780304939346,31.23,72903.92,0.2,-0.82559,0.00015,13.71403]
[1780304944382,31.23,72902.26,0.2,-0.82587,0.00015,13.69983]
[1780304945245,31.23,72902.26,0.2,-0.82587,0.00015,13.69983]
[1780304945469,31.23,72902.26,0.2,-0.82587,0.00015,13.69983]
[1780304951432,31.22,72901.38,0.2,-0.82603,0.00015,13.69144]
[1780304952210,31.22,72901.38,0.2,-0.82603,0.00015,13.69144]
[1780304952219,31.22,72901.38,0.2,-0.82603,0.00015,13.69144]
[1780304954383,31.22,72900.83,0.2,-0.82612,0.00015,13.68671]
[1780304954469,31.22,72900.83,0.2,-0.82612,0.00015,13.68671]
[1780304954486,31.22,72900.24,0.2,-0.82622,0.00015,13.68186]
[1780304959820,31.22,72900.66,0.2,-0.82617,0.00015,13.68448]
[1780304965530,31.22,72901.85,0.2,-0.82601,0.00015,13.69267]
[1780304970565,31.21,72903.2,0.2,-0.82582,0.00015,13.70244]
[1780304971683,31.21,72903.2,0.2,-0.82582,0.00015,13.70244]
[1780304971723,31.21,72903.2,0.2,-0.82582,0.00015,13.70244]
[1780304971821,31.21,72905.42,0.2,-0.82553,0.00015,13.71496]
[1780304973744,31.21,72910.5,0.2,-0.82475,0.00016,13.75466]
[1780304978621,31.21,72915.78,0.2,-0.82395,0.00016,13.79542]
[1780304980172,31.21,72915.78,0.2,-0.82395,0.00016,13.79542]
[1780304980225,31.21,72915.47,0.2,-0.824,0.00016,13.79286]
[1780304981641,31.21,72915.7,0.2,-0.82397,0.00016,13.79446]
[1780304982649,31.21,72910.28,0.2,-0.82481,0.00016,13.75149]
[1780304987684,31.21,72913.43,0.2,-0.82434,0.00016,13.77554]
[1780304992719,31.2,72916.11,0.2,-0.82396,0.00016,13.79515]
[1780304997754,31.2,72916.8,0.2,-0.82386,0.00016,13.79986]
[1780305002789,31.2,72918.03,0.2,-0.82368,0.00016,13.80899]
[1780305004210,31.2,72918.03,0.2,-0.82368,0.00016,13.80899]
[1780305005221,31.2,72919.81,0.2,-0.82341,0.00016,13.82293]
[1780305013188,31.19,72920.28,0.2,-0.82336,0.00016,13.82542]
[1780305013220,31.19,72920.28,0.2,-0.82336,0.00016,13.82542]
[1780305014008,31.19,72919.42,0.2,-0.8235,0.00016,13.81846]
[1780305014220,31.19,72919.42,0.2,-0.8235,0.00016,13.81846]
[1780305014054,31.19,72917.13,0.2,-0.82386,0.00016,13.80021]
[1780305019908,31.19,72917.47,0.2,-0.82382,0.00016,13.80214]
[1780305020876,31.19,72917.47,0.2,-0.82382,0.00016,13.80214]
[1780305020970,31.19,72917.47,0.2,-0.82382,0.00016,13.80214]
[1780305021284,31.19,72917.5,0.2,-0.82382,0.00016,13.80225]
[1780305021469,31.19,72917.5,0.2,-0.82382,0.00016,13.80225]
[1780305021957,31.19,72917.5,0.2,-0.82382,0.00016,13.80225]
[1780305021971,31.19,72917.5,0.2,-0.82382,0.00016,13.80225]
[1780305022297,31.19,72917.04,0.2,-0.82389,0.00016,13.79848]
[1780305022469,31.19,72917.04,0.2,-0.82389,0.00016,13.79848]
[1780305022974,31.19,72917.04,0.2,-0.82389,0.00016,13.79848]
[1780305023219,31.19,72917.04,0.2,-0.82389,0.00016,13.79848]
[1780305023647,31.19,72916.98,0.2,-0.82391,0.00016,13.79787]
[1780305023719,31.19,72916.98,0.2,-0.82391,0.00016,13.79787]
[1780305027000,31.19,72916.31,0.2,-0.82402,0.00016,13.79219]
[1780305027220,31.19,72916.31,0.2,-0.82402,0.00016,13.79219]
[1780305027101,31.19,72916.83,0.2,-0.82394,0.00016,13.79618]
[1780305032047,31.19,72918.06,0.2,-0.82376,0.00016,13.80539]
[1780305032221,31.19,72918.06,0.2,-0.82376,0.00016,13.80539]
[1780305038035,31.19,72918.22,0.2,-0.8238,0.00016,13.80106]
[1780305045085,31.18,72918.01,0.2,-0.82385,0.00016,13.79846]
[1780305050012,31.18,72918.22,0.2,-0.82383,0.00016,13.79956]
[1780305050222,31.18,72918.22,0.2,-0.82383,0.00016,13.79956]
[1780305050120,31.18,72918.34,0.2,-0.82381,0.00016,13.80036]
[1780305053221,31.18,72918.62,0.2,-0.82377,0.00016,13.80228]
[1780305060189,31.18,72919.23,0.2,-0.8237,0.00016,13.80585]
[1780305066239,31.17,72918.86,0.2,-0.82378,0.00016,13.80193]
[1780305071274,31.17,72918.32,0.2,-0.82388,0.00016,13.79689]
[1780305071719,31.17,72918.32,0.2,-0.82388,0.00016,13.79689]
[1780305072555,31.17,72918.37,0.2,-0.82388,0.00016,13.79714]
[1780305072719,31.17,72918.37,0.2,-0.82388,0.00016,13.79714]
[1780305073288,31.17,72916.59,0.2,-0.82416,0.00016,13.78292]
[1780305078324,31.17,72918.23,0.2,-0.82391,0.00016,13.79527]
[1780305083359,31.17,72920.28,0.2,-0.82361,0.00016,13.81077]
[1780305087499,31.17,72919.24,0.2,-0.82378,0.00016,13.80208]
[1780305087719,31.17,72919.24,0.2,-0.82378,0.00016,13.80208]
[1780305087821,31.17,72919.5,0.2,-0.82374,0.00016,13.80384]
[1780305093429,31.16,72920.2,0.2,-0.82369,0.00016,13.804]
[1780305098464,31.16,72920.59,0.2,-0.82365,0.00016,13.80632]
[1780305103499,31.16,72921.0,0.2,-0.8236,0.00016,13.80878]
[1780305108535,31.16,72920.8,0.2,-0.82365,0.00016,13.80642]
[1780305113570,31.16,72919.47,0.2,-0.82387,0.00016,13.79514]
[1780305119612,31.15,72921.74,0.2,-0.82353,0.00016,13.81229]
[1780305123838,31.15,72921.78,0.2,-0.82354,0.00016,13.81217]
[1780305123969,31.15,72921.78,0.2,-0.82354,0.00016,13.81217]
[1780305124050,31.15,72921.31,0.2,-0.82361,0.00016,13.80816]
[1780305124475,31.15,72921.31,0.2,-0.82361,0.00016,13.80816]
[1780305124719,31.15,72921.31,0.2,-0.82361,0.00016,13.80816]
[1780305125153,31.15,72921.31,0.2,-0.82361,0.00016,13.80816]
[1780305125223,31.15,72921.26,0.2,-0.82363,0.00016,13.80762]
[1780305125721,31.15,72921.26,0.2,-0.82363,0.00016,13.80762]
[1780305131696,31.15,72919.33,0.2,-0.82394,0.00016,13.79157]
[1780305136731,31.15,72919.87,0.2,-0.82387,0.00016,13.79525]
[1780305141242,31.15,72919.91,0.2,-0.82387,0.00016,13.79508]
[1780305146801,31.15,72920.81,0.2,-0.82375,0.00016,13.80124]
[1780305151836,31.14,72919.85,0.2,-0.82396,0.00016,13.7883]
[1780305156871,31.14,72919.35,0.2,-0.82405,0.00016,13.78364]
[1780305160900,31.14,72915.39,0.2,-0.82468,0.00016,13.75172]
[1780305165934,31.14,72909.67,0.2,-0.82558,0.00016,13.70567]
[1780305168992,31.14,72909.95,0.2,-0.82555,0.00016,13.70737]
[1780305169222,31.14,72909.95,0.2,-0.82555,0.00016,13.70737]
[1780305170969,31.14,72905.1,0.2,-0.82632,0.00015,13.66813]
[1780305174997,31.13,72902.19,0.2,-0.82678,0.00015,13.64428]
[1780305177011,31.13,72899.32,0.2,-0.82723,0.00015,13.6212]
[1780305179219,31.13,72898.56,0.2,-0.82735,0.00015,13.61503]
[1780305179312,31.13,72898.56,0.2,-0.82735,0.00015,13.61503]
[1780305179347,31.13,72898.43,0.2,-0.82737,0.00015,13.61387]
[1780305179468,31.13,72898.43,0.2,-0.82737,0.00015,13.61387]
[1780305185183,31.13,72897.8,0.2,-0.82748,0.00015,13.60825]
[1780305185227,31.13,72897.8,0.2,-0.82748,0.00015,13.60825]
[1780305191112,31.13,72894.9,0.2,-0.82795,0.00015,13.58434]
[1780305192259,31.13,72894.9,0.2,-0.82795,0.00015,13.58434]
[1780305192295,31.13,72892.22,0.2,-0.82836,0.00015,13.56297]
[1780305192474,31.13,72892.22,0.2,-0.82836,0.00015,13.56297]
[1780305193513,31.13,72891.04,0.2,-0.82854,0.00015,13.55353]
[1780305193723,31.13,72891.04,0.2,-0.82854,0.00015,13.55353]
[1780305193868,31.13,72891.04,0.2,-0.82854,0.00015,13.55353]
[1780305193969,31.13,72891.04,0.2,-0.82854,0.00015,13.55347]
[1780305194607,31.13,72891.04,0.2,-0.82854,0.00015,13.55347]
[1780305194735,31.13,72891.04,0.2,-0.82854,0.00015,13.55347]
[1780305194821,31.13,72891.04,0.2,-0.82855,0.00015,13.55341]
[1780305195717,31.13,72891.04,0.2,-0.82855,0.00015,13.55341]
[1780305195973,31.13,72891.04,0.2,-0.82855,0.00015,13.55341]
[1780305196822,31.13,72890.97,0.2,-0.82856,0.00015,13.55279]
[1780305196976,31.13,72890.97,0.2,-0.82856,0.00015,13.55279]
[1780305197902,31.13,72890.8,0.2,-0.82858,0.00015,13.55138]
[1780305197974,31.13,72890.8,0.2,-0.82858,0.00015,13.55138]
[1780305199004,31.13,72890.73,0.2,-0.8286,0.00015,13.55076]
[1780305201225,31.13,72890.8,0.2,-0.82859,0.00015,13.55119]
[1780305210027,31.13,72889.64,0.2,-0.82877,0.00015,13.54173]
[1780305210598,31.13,72889.64,0.2,-0.82878,0.00015,13.54138]
[1780305211234,31.13,72889.64,0.2,-0.82878,0.00015,13.54138]
[1780305211256,31.13,72888.57,0.2,-0.82899,0.00015,13.52818]
[1780305216290,31.12,72887.47,0.2,-0.82916,0.00015,13.5192]
[1780305221219,31.12,72886.2,0.2,-0.82936,0.00015,13.50893]
[1780305226362,31.12,72885.21,0.2,-0.82951,0.00015,13.50086]
[1780305228380,31.12,72885.28,0.2,-0.8295,0.00015,13.50139]
[1780305228470,31.12,72885.28,0.2,-0.8295,0.00015,13.50139]
[1780305234125,31.12,72884.25,0.2,-0.82966,0.00015,13.49316]
[1780305235220,31.12,72883.79,0.2,-0.82973,0.00015,13.48952]
[1780305235321,31.12,72883.79,0.2,-0.82973,0.00015,13.48953]
[1780305240471,31.12,72880.04,0.2,-0.8303,0.00015,13.45987]
[1780305240557,31.12,72880.04,0.2,-0.8303,0.00015,13.45987]
[1780305240721,31.12,72880.04,0.2,-0.8303,0.00015,13.45987]
[1780305246508,31.12,72878.45,0.2,-0.83054,0.00015,13.44774]
[1780305248681,31.13,72878.17,0.2,-0.83058,0.00015,13.44561]
[1780305248720,31.13,72878.17,0.2,-0.83058,0.00015,13.44561]
[1780305249357,31.13,72878.17,0.2,-0.83058,0.00015,13.44561]
[1780305249475,31.13,72878.17,0.2,-0.83058,0.00015,13.44561]
[1780305249398,31.13,72878.26,0.2,-0.83056,0.00015,13.4465]
[1780305254564,31.13,72876.91,0.2,-0.83076,0.00015,13.43624]
[1780305257084,31.13,72876.94,0.2,-0.83075,0.00015,13.43658]
[1780305257222,31.13,72876.94,0.2,-0.83075,0.00015,13.43658]
[1780305262957,31.13,72879.08,0.2,-0.83041,0.00015,13.4541]
[1780305262976,31.13,72879.08,0.2,-0.83041,0.00015,13.4541]
[1780305263792,31.13,72878.61,0.2,-0.83048,0.00015,13.45054]
[1780305263976,31.13,72878.61,0.2,-0.83048,0.00015,13.45054]
[1780305263999,31.13,72878.32,0.2,-0.83052,0.00015,13.44833]
[1780305269669,31.13,72878.11,0.2,-0.83055,0.00015,13.44712]
[1780305273350,31.13,72877.37,0.2,-0.8307,0.00015,13.43679]
[1780305273471,31.13,72877.37,0.2,-0.8307,0.00015,13.43679]
[1780305274676,31.13,72876.72,0.2,-0.83079,0.00015,13.43184]
[1780305274730,31.13,72876.72,0.2,-0.83079,0.00015,13.43184]
[1780305274775,31.13,72876.12,0.2,-0.83088,0.00015,13.42718]
[1780305279078,31.13,72876.48,0.2,-0.83082,0.00015,13.43039]
[1780305279130,31.13,72876.48,0.2,-0.83082,0.00015,13.43039]
[1780305279220,31.13,72876.48,0.2,-0.83082,0.00015,13.43039]
[1780305280167,31.13,72877.49,0.2,-0.83066,0.00015,13.43864]
[1780305280217,31.13,72877.49,0.2,-0.83066,0.00015,13.43864]
[1780305280469,31.13,72877.49,0.2,-0.83066,0.00015,13.43864]
[1780305280499,31.13,72877.42,0.2,-0.83067,0.00015,13.43818]
[1780305287794,31.13,72877.48,0.2,-0.83065,0.00015,13.43932]
[1780305291690,31.14,72877.12,0.2,-0.8307,0.00015,13.43674]
[1780305291722,31.14,72877.12,0.2,-0.8307,0.00015,13.43674]
[1780305292752,31.14,72877.07,0.2,-0.83071,0.00015,13.43644]
[1780305292803,31.14,72877.07,0.2,-0.83071,0.00015,13.43644]
[1780305292973,31.14,72877.07,0.2,-0.83071,0.00015,13.43644]
[1780305293074,31.14,72877.05,0.2,-0.8307,0.00015,13.43647]
[1780305296012,31.14,72876.99,0.2,-0.83071,0.00015,13.43609]
[1780305296065,31.14,72876.99,0.2,-0.83071,0.00015,13.43609]
[1780305301893,31.14,72876.62,0.2,-0.83077,0.00015,13.43315]
[1780305306928,31.13,72877.19,0.2,-0.83069,0.00015,13.43702]
[1780305307992,31.13,72877.19,0.2,-0.83069,0.00015,13.43702]
[1780305308235,31.13,72877.19,0.2,-0.83069,0.00015,13.43702]
[1780305308249,31.13,72881.65,0.2,-0.83002,0.00015,13.47217]
[1780305308629,31.13,72881.65,0.2,-0.83002,0.00015,13.47217]
[1780305308683,31.13,72881.65,0.2,-0.83002,0.00015,13.47217]
[1780305308719,31.13,72881.65,0.2,-0.83002,0.00015,13.47217]
[1780305308942,31.13,72884.68,0.2,-0.82956,0.00015,13.4963]
[1780305313979,31.13,72887.61,0.2,-0.8291,0.00015,13.51976]
[1780305314923,31.13,72887.61,0.2,-0.8291,0.00015,13.51976]
[1780305314967,31.13,72887.61,0.2,-0.8291,0.00015,13.51976]
[1780305315233,31.13,72887.61,0.2,-0.8291,0.00015,13.51976]
[1780305315333,31.13,72887.61,0.2,-0.8291,0.00015,13.51978]
[1780305316646,31.13,72887.31,0.2,-0.82915,0.00015,13.51742]
[1780305316720,31.13,72887.31,0.2,-0.82915,0.00015,13.51742]
[1780305316988,31.13,72887.31,0.2,-0.82915,0.00015,13.51742]
[1780305317219,31.13,72887.31,0.2,-0.82915,0.00015,13.51742]
[1780305317227,31.13,72887.37,0.2,-0.82914,0.00015,13.51793]
[1780305317662,31.13,72887.37,0.2,-0.82914,0.00015,13.51793]
[1780305318007,31.13,72887.24,0.2,-0.82916,0.00015,13.51692]
[1780305319220,31.13,72887.24,0.2,-0.82916,0.00015,13.51692]
[1780305325057,31.14,72889.99,0.2,-0.82873,0.00015,13.53884]
[1780305329594,31.13,72889.21,0.2,-0.82885,0.00015,13.53261]
[1780305329646,31.13,72889.21,0.2,-0.82885,0.00015,13.53261]
[1780305329934,31.13,72889.21,0.2,-0.82885,0.00015,13.53261]
[1780305330153,31.13,72889.21,0.2,-0.82885,0.00015,13.53261]
[1780305330164,31.13,72890.62,0.2,-0.82864,0.00015,13.5438]
[1780305330723,31.13,72890.62,0.2,-0.82864,0.00015,13.5438]
[1780305336137,31.13,72888.15,0.2,-0.82906,0.00015,13.51937]
[1780305337142,31.13,72884.74,0.2,-0.82959,0.00015,13.4923]
[1780305338150,31.13,72879.0,0.2,-0.83046,0.00015,13.44676]
[1780305343185,31.13,72880.35,0.2,-0.83027,0.00015,13.45665]
[1780305348221,31.13,72880.21,0.2,-0.83031,0.00015,13.45459]
[1780305350144,31.13,72879.24,0.2,-0.83046,0.00015,13.44669]
[1780305351242,31.13,72876.79,0.2,-0.83085,0.00015,13.42686]
[1780305353256,31.13,72873.9,0.2,-0.83129,0.00015,13.40361]
[1780305354263,31.13,72871.48,0.2,-0.83166,0.00015,13.38425]
[1780305359298,31.13,72870.78,0.2,-0.83178,0.00015,13.37817]
[1780305361312,31.13,72866.06,0.2,-0.8325,0.00015,13.34047]
[1780305362458,31.13,72862.71,0.2,-0.833,0.00015,13.3138]
[1780305367354,31.13,72860.21,0.2,-0.83338,0.00015,13.29387]
[1780305368361,31.13,72863.0,0.2,-0.83296,0.00015,13.31606]
[1780305372074,31.13,72864.97,0.2,-0.83266,0.00015,13.33165]
[1780305372389,31.13,72865.17,0.2,-0.83263,0.00015,13.3332]
[1780305372719,31.13,72865.17,0.2,-0.83263,0.00015,13.3332]
[1780305376417,31.13,72860.63,0.2,-0.83332,0.00015,13.29708]
[1780305381452,31.13,72857.3,0.2,-0.83382,0.00015,13.27072]
[1780305386487,31.13,72857.48,0.2,-0.83379,0.00015,13.27248]
[1780305391522,31.13,72854.91,0.2,-0.83421,0.00015,13.24777]
[1780305396557,31.13,72855.79,0.2,-0.83407,0.00015,13.25518]
[1780305401851,31.13,72855.49,0.2,-0.83411,0.00015,13.25309]
[1780305408642,31.13,72855.32,0.2,-0.83413,0.00015,13.25227]
[1780305413677,31.13,72854.03,0.2,-0.83431,0.00015,13.24233]
[1780305416698,31.13,72850.85,0.2,-0.83479,0.00015,13.21724]
[1780305421733,31.13,72847.12,0.2,-0.83534,0.00015,13.1879]
[1780305423747,31.13,72853.32,0.2,-0.83441,0.00015,13.23737]
[1780305427048,31.13,72851.46,0.2,-0.83468,0.00015,13.22265]
[1780305429223,31.13,72852.24,0.2,-0.83457,0.00015,13.22894]
[1780305429253,31.13,72853.3,0.2,-0.83441,0.00015,13.23742]
[1780305431804,31.13,72857.12,0.2,-0.83383,0.00015,13.26781]
[1780305436840,31.13,72855.81,0.2,-0.83403,0.00015,13.25735]
[1780305437847,31.13,72859.83,0.2,-0.83342,0.00015,13.28929]
[1780305439861,31.13,72862.44,0.2,-0.83303,0.00015,13.30995]
[1780305444896,31.13,72863.05,0.2,-0.83295,0.00015,13.31443]
[1780305449932,31.13,72864.03,0.2,-0.8328,0.00015,13.32199]
[1780305453961,31.13,72872.24,0.2,-0.83161,0.00015,13.38242]
[1780305458998,31.13,72872.3,0.2,-0.83161,0.00015,13.38243]
[1780305462021,31.13,72874.68,0.2,-0.83125,0.00015,13.401]
[1780305465041,31.13,72878.6,0.2,-0.83066,0.00015,13.43176]
[1780305470077,31.13,72879.14,0.2,-0.83059,0.00015,13.43535]
[1780305471844,31.13,72879.85,0.2,-0.83049,0.00015,13.44085]
[1780305478133,31.13,72878.8,0.2,-0.83065,0.00015,13.43224]
[1780305483168,31.13,72879.32,0.2,-0.83057,0.00015,13.43675]
[1780305484175,31.13,72876.41,0.2,-0.83101,0.00015,13.41371]
[1780305486194,31.13,72871.22,0.2,-0.83179,0.00015,13.37272]
[1780305487201,31.13,72868.88,0.2,-0.83214,0.00015,13.35429]
[1780305490222,31.13,72865.69,0.2,-0.83262,0.00015,13.32926]
[1780305495257,31.13,72867.85,0.2,-0.8323,0.00015,13.34634]
[1780305495898,31.13,72867.85,0.2,-0.8323,0.00015,13.34634]
[1780305496264,31.13,72871.36,0.2,-0.83176,0.00015,13.37418]
[1780305498278,31.13,72874.2,0.2,-0.83134,0.00015,13.39658]
[1780305503313,31.13,72874.51,0.2,-0.8313,0.00015,13.39851]
[1780305507341,31.13,72877.0,0.2,-0.83093,0.00015,13.41785]
[1780305509355,31.13,72879.82,0.2,-0.8305,0.00015,13.44021]
[1780305514390,31.13,72881.99,0.2,-0.83021,0.00015,13.45315]
[1780305520432,31.13,72882.09,0.2,-0.83018,0.00015,13.45428]
[1780305521446,31.13,72882.09,0.2,-0.83018,0.00015,13.45428]
[1780305529495,31.13,72877.96,0.2,-0.8308,0.00015,13.42216]
[1780305534530,31.13,72877.31,0.2,-0.83091,0.00015,13.4166]
[1780305537551,31.13,72880.82,0.2,-0.83038,0.00015,13.44409]
[1780305539564,31.13,72883.17,0.2,-0.83002,0.00015,13.46286]
[1780305544600,31.13,72884.46,0.2,-0.82982,0.00015,13.47331]
[1780305545738,31.13,72884.46,0.2,-0.82982,0.00015,13.47331]
[1780305553663,31.13,72884.11,0.2,-0.82986,0.00015,13.47088]
[1780305558698,31.13,72883.86,0.2,-0.8299,0.00015,13.46914]
[1780305563733,31.13,72884.72,0.2,-0.82976,0.00015,13.47618]
[1780305568768,31.13,72890.16,0.2,-0.82892,0.00015,13.51968]
[1780305569775,31.13,72894.5,0.2,-0.82826,0.00015,13.55414]
[1780305574810,31.13,72895.64,0.2,-0.82813,0.00015,13.55829]
[1780305579846,31.13,72896.91,0.2,-0.82794,0.00015,13.56812]
[1780305584882,31.13,72897.66,0.2,-0.82783,0.00015,13.57374]
[1780305589917,31.13,72898.96,0.2,-0.82764,0.00015,13.58375]
[1780305594952,31.13,72899.23,0.2,-0.8276,0.00015,13.58547]
[1780305599988,31.13,72904.35,0.2,-0.82682,0.00015,13.62568]
[1780305605025,31.12,72908.04,0.2,-0.82626,0.00015,13.65426]
[1780305606032,31.12,72912.8,0.2,-0.82553,0.00016,13.69203]
[1780305611067,31.12,72912.11,0.2,-0.82564,0.00016,13.68611]
[1780305617109,31.12,72912.83,0.2,-0.82555,0.00016,13.69064]
[1780305622144,31.12,72914.87,0.2,-0.82526,0.00016,13.70582]
[1780305624158,31.12,72918.08,0.2,-0.82476,0.00016,13.73116]
[1780305628186,31.12,72914.98,0.2,-0.82525,0.00016,13.7062]
[1780305633223,31.11,72916.92,0.2,-0.825,0.00016,13.71657]
[1780305635236,31.11,72920.86,0.2,-0.82439,0.00016,13.74764]
[1780305640272,31.11,72921.55,0.2,-0.82429,0.00016,13.75248]
[1780305645309,31.11,72924.33,0.2,-0.82387,0.00016,13.77386]
[1780305650344,31.11,72925.73,0.2,-0.82367,0.00016,13.78399]
[1780305651343,31.11,72925.73,0.2,-0.82367,0.00016,13.78399]
[1780305651431,31.11,72925.73,0.2,-0.82367,0.00016,13.78399]
[1780305651472,31.11,72925.73,0.2,-0.82367,0.00016,13.78399]
[1780305651569,31.11,72933.15,0.2,-0.82251,0.00016,13.84262]
[1780305653365,31.11,72935.59,0.2,-0.82213,0.00016,13.86186]
[1780305658399,31.11,72936.9,0.2,-0.82193,0.00016,13.87192]
[1780305663443,31.11,72939.57,0.2,-0.82152,0.00016,13.89277]
[1780305670492,31.1,72939.44,0.2,-0.82155,0.00016,13.89124]
[1780305675527,31.1,72938.56,0.2,-0.82169,0.00016,13.88397]
[1780305681570,31.1,72939.3,0.2,-0.82158,0.00016,13.88953]
[1780305686606,31.1,72939.64,0.2,-0.82153,0.00016,13.89201]
[1780305691641,31.1,72939.93,0.2,-0.82154,0.00016,13.88948]
[1780305696675,31.1,72941.74,0.2,-0.82125,0.00016,13.90358]
[1780305698697,31.1,72936.46,0.2,-0.82209,0.00016,13.86165]
[1780305702725,31.1,72930.52,0.2,-0.82302,0.00016,13.81464]
[1780305707760,31.1,72929.08,0.2,-0.82324,0.00016,13.8036]
[1780305713802,31.1,72929.76,0.2,-0.82312,0.00016,13.80944]
[1780305718837,31.1,72929.93,0.2,-0.82309,0.00016,13.81111]
[1780305722871,31.11,72925.86,0.2,-0.82372,0.00016,13.77908]
[1780305726899,31.11,72923.54,0.2,-0.82408,0.00016,13.76113]
[1780305727906,31.11,72919.98,0.2,-0.82463,0.00016,13.73302]
[1780305732942,31.11,72918.3,0.2,-0.82489,0.00016,13.71966]
[1780305733949,31.11,72912.16,0.2,-0.82585,0.00016,13.67089]
[1780305734955,31.11,72908.22,0.2,-0.82646,0.00015,13.63963]
[1780305739991,31.11,72907.63,0.2,-0.82655,0.00015,13.63514]
[1780305745025,31.11,72909.59,0.2,-0.82624,0.00016,13.65078]
[1780305751068,31.11,72909.62,0.2,-0.82628,0.00016,13.64642]
[1780305756102,31.11,72910.22,0.2,-0.82619,0.00016,13.6512]
[1780305761138,31.11,72909.51,0.2,-0.8263,0.00016,13.64556]
[1780305765167,31.11,72912.05,0.2,-0.8259,0.00016,13.66571]
[1780305770208,31.11,72912.15,0.2,-0.82589,0.00016,13.66638]
[1780305772222,31.11,72916.29,0.2,-0.82525,0.00016,13.69916]
[1780305773229,31.11,72920.28,0.2,-0.82463,0.00016,13.73074]
[1780305774236,31.11,72925.65,0.2,-0.82379,0.00016,13.77321]
[1780305779271,31.11,72924.94,0.2,-0.8239,0.00016,13.76783]
[1780305783300,31.11,72919.03,0.2,-0.82482,0.00016,13.72119]
[1780305784306,31.11,72916.09,0.2,-0.82527,0.00016,13.69793]
[1780305786321,31.11,72913.69,0.2,-0.82564,0.00016,13.67913]
[1780305788335,31.11,72910.18,0.2,-0.82618,0.00016,13.65157]
[1780305793372,31.11,72901.69,0.2,-0.82749,0.00015,13.58447]
[1780305794378,31.11,72892.76,0.2,-0.82886,0.00015,13.51354]
[1780305796392,31.11,72891.59,0.2,-0.82904,0.00015,13.50436]
[1780305798408,31.11,72908.0,0.2,-0.8265,0.00015,13.63489]
[1780305799416,31.11,72915.56,0.2,-0.82533,0.00016,13.69505]
[1780305800422,31.11,72915.95,0.2,-0.82526,0.00016,13.69835]
[1780305802436,31.11,72913.63,0.2,-0.82562,0.00016,13.6802]
[1780305807472,31.11,72913.91,0.2,-0.82556,0.00016,13.68331]
[1780305812507,31.11,72907.26,0.2,-0.82663,0.00015,13.62609]
[1780305813514,31.12,72904.59,0.2,-0.82704,0.00015,13.60493]
[1780305817543,31.12,72902.21,0.2,-0.8274,0.00015,13.58628]
[1780305818549,31.12,72899.27,0.2,-0.82786,0.00015,13.56301]
[1780305822580,31.12,72909.94,0.2,-0.8262,0.00016,13.64808]
[1780305823586,31.12,72909.53,0.2,-0.82626,0.00016,13.64482]
[1780305828621,31.12,72908.36,0.2,-0.82644,0.00015,13.63557]
[1780305833658,31.12,72907.17,0.2,-0.82663,0.00015,13.62625]
[1780305838693,31.12,72908.01,0.2,-0.82649,0.00015,13.63302]
[1780305840707,31.12,72905.6,0.2,-0.82687,0.00015,13.61395]
[1780305845742,31.12,72908.17,0.2,-0.82646,0.00015,13.63453]
[1780305850777,31.12,72909.9,0.2,-0.8262,0.00016,13.64827]
[1780305855812,31.12,72910.26,0.2,-0.82614,0.00016,13.6511]
[1780305860847,31.12,72911.33,0.2,-0.82597,0.00016,13.65955]
[1780305861854,31.12,72908.92,0.2,-0.82635,0.00016,13.6404]
[1780305865882,31.12,72906.59,0.2,-0.82671,0.00015,13.62192]
[1780305870922,31.12,72905.85,0.2,-0.82682,0.00015,13.61609]
[1780305874951,31.12,72909.08,0.2,-0.82637,0.00016,13.63707]
[1780305878979,31.12,72911.35,0.2,-0.82602,0.00016,13.65495]
[1780305885024,31.12,72909.11,0.2,-0.82637,0.00016,13.63687]
[1780305890059,31.12,72908.7,0.2,-0.82644,0.00015,13.63348]
[1780305897108,31.12,72911.73,0.2,-0.82597,0.00016,13.65719]
[1780305902143,31.11,72911.25,0.2,-0.82606,0.00016,13.65309]
[1780305907178,31.11,72911.07,0.2,-0.82609,0.00016,13.65134]
[1780305912213,31.11,72910.77,0.2,-0.82614,0.00016,13.64861]
[1780305916241,31.11,72907.28,0.2,-0.82669,0.00015,13.62064]
[1780305921276,31.11,72906.38,0.2,-0.82683,0.00015,13.61331]
[1780305926311,31.11,72904.91,0.2,-0.82706,0.00015,13.60149]
[1780305931345,31.11,72903.92,0.2,-0.82726,0.00015,13.58887]
[1780305936381,31.11,72904.76,0.2,-0.82713,0.00015,13.5955]
[1780305940409,31.11,72909.29,0.2,-0.82643,0.00016,13.63138]
[1780305945444,31.11,72912.56,0.2,-0.82593,0.00016,13.65701]
[1780305950478,31.11,72913.96,0.2,-0.82572,0.00016,13.66763]
[1780305955517,31.11,72912.18,0.2,-0.82601,0.00016,13.65301]
[1780305959545,31.11,72924.71,0.2,-0.82407,0.00016,13.75206]
[1780305960555,31.11,72928.83,0.2,-0.82342,0.00016,13.78464]
[1780305961562,31.11,72929.24,0.2,-0.82336,0.00016,13.78768]
[1780305966597,31.1,72925.22,0.2,-0.82402,0.00016,13.75459]
[1780305971632,31.1,72925.49,0.2,-0.824,0.00016,13.75562]
[1780305976667,31.1,72925.33,0.2,-0.82404,0.00016,13.7535]
[1780305978682,31.1,72929.32,0.2,-0.82342,0.00016,13.7848]
[1780305981703,31.1,72936.19,0.2,-0.82235,0.00016,13.83866]
[1780305988752,31.09,72938.64,0.2,-0.822,0.00016,13.85634]
[1780305993789,31.09,72938.51,0.2,-0.82209,0.00016,13.84945]
[1780305997816,31.09,72940.98,0.2,-0.82172,0.00016,13.86808]
[1780305998830,31.09,72960.45,0.2,-0.81864,0.00016,14.02202]
[1780305999428,31.09,72960.45,0.2,-0.81864,0.00016,14.02202]
[1780305999537,31.09,72960.45,0.2,-0.81864,0.00016,14.02202]
[1780306000273,31.09,72960.45,0.2,-0.81864,0.00016,14.02202]
[1780305999834,31.08,72975.69,0.2,-0.8162,0.00016,14.14247]
[1780306000491,31.08,72975.69,0.2,-0.8162,0.00016,14.14247]
[1780306000841,31.08,72974.9,0.2,-0.81633,0.00016,14.13624]
[1780306001848,31.08,72965.96,0.2,-0.81776,0.00016,14.06541]
[1780306002341,31.08,72965.96,0.2,-0.81776,0.00016,14.06541]
[1780306002855,31.08,72961.17,0.2,-0.81853,0.00016,14.02744]
[1780306005434,31.08,72962.33,0.2,-0.81835,0.00016,14.03621]
[1780306005477,31.08,72962.33,0.2,-0.81835,0.00016,14.03621]
[1780306005853,31.08,72962.33,0.2,-0.81835,0.00016,14.03621]
[1780306005987,31.08,72962.33,0.2,-0.81835,0.00016,14.03621]
[1780306006539,31.08,72962.35,0.2,-0.81835,0.00016,14.03617]
[1780306006737,31.08,72962.35,0.2,-0.81835,0.00016,14.03617]
[1780306007217,31.08,72962.35,0.2,-0.81835,0.00016,14.03617]
[1780306007224,31.08,72962.35,0.2,-0.81835,0.00016,14.03617]
[1780306007552,31.08,72962.99,0.2,-0.81826,0.00016,14.04103]
[1780306007724,31.08,72962.99,0.2,-0.81826,0.00016,14.04103]
[1780306008230,31.08,72962.99,0.2,-0.81826,0.00016,14.04103]
[1780306008722,31.08,72963.41,0.2,-0.81819,0.00016,14.04414]
[1780306013932,31.08,72958.05,0.2,-0.81907,0.00016,14.00068]
[1780306014982,31.08,72958.05,0.2,-0.81907,0.00016,14.00068]
[1780306015034,31.08,72958.05,0.2,-0.81907,0.00016,14.00068]
[1780306015725,31.08,72958.56,0.2,-0.81899,0.00016,14.00456]
[1780306018718,31.08,72959.52,0.2,-0.81885,0.00016,14.01168]
[1780306022081,31.08,72958.31,0.2,-0.81905,0.00016,14.00159]
[1780306022133,31.08,72958.31,0.2,-0.81905,0.00016,14.00159]
[1780306022221,31.08,72958.31,0.2,-0.81905,0.00016,14.00159]
[1780306022182,31.08,72958.04,0.2,-0.8191,0.00016,13.99929]
[1780306025009,31.07,72953.97,0.2,-0.81976,0.00016,13.96662]
[1780306029624,31.07,72954.44,0.2,-0.81969,0.00016,13.96982]
[1780306029643,31.07,72954.44,0.2,-0.81969,0.00016,13.96982]
[1780306029722,31.07,72954.44,0.2,-0.81969,0.00016,13.96982]
[1780306030044,31.07,72953.75,0.2,-0.8198,0.00016,13.96422]
[1780306031220,31.07,72959.85,0.2,-0.81884,0.00016,14.0124]
[1780306032062,31.07,72985.82,0.2,-0.81467,0.00016,14.21745]
[1780306033069,31.07,72987.66,0.2,-0.81438,0.00016,14.23168]
[1780306034076,31.07,72982.93,0.2,-0.81515,0.00016,14.19403]
[1780306038821,31.07,72984.98,0.2,-0.81484,0.00016,14.20918]
[1780306038872,31.07,72984.98,0.2,-0.81484,0.00016,14.20918]
[1780306038978,31.07,72984.98,0.2,-0.81484,0.00016,14.20918]
[1780306039111,31.07,72985.73,0.2,-0.81473,0.00016,14.21483]
[1780306040290,31.07,72985.73,0.2,-0.81473,0.00016,14.21483]
[1780306043142,31.06,72980.12,0.2,-0.81565,0.00016,14.16945]
[1780306047445,31.06,72982.28,0.2,-0.81532,0.00016,14.18567]
[1780306047474,31.06,72982.28,0.2,-0.81532,0.00016,14.18567]
[1780306047812,31.06,72982.28,0.2,-0.81532,0.00016,14.18567]
[1780306047977,31.06,72982.28,0.2,-0.81532,0.00016,14.18567]
[1780306048176,31.06,72983.42,0.2,-0.81514,0.00016,14.19445]
[1780306053211,31.06,72986.3,0.2,-0.81475,0.00016,14.21143]
[1780306056233,31.06,72998.74,0.2,-0.81274,0.00016,14.30913]
[1780306057240,31.06,73007.25,0.2,-0.81135,0.00016,14.37622]
[1780306062275,31.05,73004.64,0.2,-0.8118,0.00016,14.35468]
[1780306065298,31.05,73000.22,0.2,-0.81253,0.00016,14.3192]
[1780306070114,31.05,73002.27,0.2,-0.81221,0.00016,14.33463]
[1780306070166,31.05,73002.27,0.2,-0.81221,0.00016,14.33463]
[1780306070222,31.05,73002.27,0.2,-0.81221,0.00016,14.33463]
[1780306070333,31.05,73003.13,0.2,-0.81208,0.00016,14.34122]
[1780306073354,31.05,72995.61,0.2,-0.81331,0.00016,14.28132]
[1780306074363,31.05,72990.32,0.2,-0.81417,0.00016,14.23943]
[1780306076374,31.05,72986.19,0.2,-0.81485,0.00016,14.20639]
[1780306077382,31.05,72982.61,0.2,-0.81543,0.00016,14.17792]
[1780306082417,31.04,72982.3,0.2,-0.8155,0.00016,14.17473]
[1780306083425,31.04,72977.59,0.2,-0.81626,0.00016,14.13734]
[1780306085438,31.04,72970.05,0.2,-0.81748,0.00016,14.07749]
[1780306088459,31.04,72965.8,0.2,-0.81816,0.00016,14.04377]
[1780306092008,31.04,72965.29,0.2,-0.81825,0.00016,14.03936]
[1780306092487,31.04,72961.71,0.2,-0.81883,0.00016,14.01063]
[1780306095508,31.04,72957.93,0.2,-0.81944,0.00016,13.98027]
[1780306099536,31.04,72947.57,0.2,-0.82109,0.00016,13.89788]
[1780306100544,31.04,72940.0,0.2,-0.82229,0.00016,13.83775]
[1780306102414,31.04,72938.78,0.2,-0.82248,0.00016,13.82787]
[1780306102472,31.04,72938.78,0.2,-0.82248,0.00016,13.82787]
[1780306102802,31.04,72938.78,0.2,-0.82248,0.00016,13.82787]
[1780306102972,31.04,72938.78,0.2,-0.82248,0.00016,13.82787]
[1780306103058,31.04,72938.77,0.2,-0.82249,0.00016,13.82745]
[1780306103477,31.04,72938.77,0.2,-0.82249,0.00016,13.82745]
[1780306103565,31.04,72938.91,0.2,-0.82247,0.00016,13.82856]
[1780306105975,31.04,72938.91,0.2,-0.82247,0.00016,13.82856]
[1780306111621,31.04,72938.72,0.2,-0.82257,0.00016,13.82125]
[1780306114644,31.04,72933.77,0.2,-0.82335,0.00016,13.78196]
[1780306115703,31.04,72933.77,0.2,-0.82335,0.00016,13.78196]
[1780306115722,31.04,72933.77,0.2,-0.82335,0.00016,13.78196]
[1780306116257,31.04,72933.77,0.2,-0.82335,0.00016,13.78196]
[1780306116300,31.03,72930.34,0.2,-0.82389,0.00016,13.75445]
[1780306116722,31.03,72930.34,0.2,-0.82389,0.00016,13.75445]
[1780306118672,31.03,72925.53,0.2,-0.82465,0.00016,13.71608]
[1780306123707,31.03,72925.97,0.2,-0.82458,0.00016,13.71939]
[1780306131764,31.03,72924.26,0.2,-0.82486,0.00016,13.7054]
[1780306132771,31.03,72919.41,0.2,-0.82562,0.00016,13.66677]
[1780306136799,31.03,72917.11,0.2,-0.82597,0.00016,13.6485]
[1780306139820,31.03,72919.4,0.2,-0.82562,0.00016,13.66675]
[1780306143849,31.03,72916.02,0.2,-0.82614,0.00016,13.63985]
[1780306148885,31.03,72914.13,0.2,-0.82643,0.00016,13.62492]
[1780306153920,31.03,72913.41,0.2,-0.82654,0.00016,13.61939]
[1780306155934,31.03,72909.36,0.2,-0.82717,0.00016,13.58723]
[1780306156941,31.03,72906.69,0.2,-0.82758,0.00015,13.56606]
[1780306157934,31.03,72906.69,0.2,-0.82758,0.00015,13.56606]
[1780306157980,31.03,72906.69,0.2,-0.82758,0.00015,13.56606]
[1780306158035,31.03,72906.67,0.2,-0.82758,0.00015,13.566]
[1780306161955,31.04,72905.76,0.2,-0.82772,0.00015,13.55909]
[1780306161977,31.04,72905.76,0.2,-0.82772,0.00015,13.55909]
[1780306162769,31.04,72905.84,0.2,-0.8277,0.00015,13.55984]
[1780306162983,31.04,72912.26,0.2,-0.82671,0.00016,13.61103]
[1780306164288,31.04,72915.87,0.2,-0.82614,0.00016,13.6398]
[1780306169025,31.04,72919.32,0.2,-0.82561,0.00016,13.6672]
[1780306170180,31.04,72923.18,0.2,-0.825,0.00016,13.69786]
[1780306176075,31.03,72922.49,0.2,-0.82516,0.00016,13.68733]
[1780306179096,31.03,72920.07,0.2,-0.82555,0.00016,13.66793]
[1780306184131,31.03,72918.56,0.2,-0.82578,0.00016,13.6558]
[1780306187152,31.03,72914.55,0.2,-0.82641,0.00016,13.62388]
[1780306193194,31.03,72912.48,0.2,-0.82673,0.00016,13.60758]
[1780306198229,31.03,72913.57,0.2,-0.82655,0.00016,13.61636]
[1780306203266,31.03,72913.02,0.2,-0.82664,0.00016,13.61206]
[1780306208301,31.03,72919.41,0.2,-0.82564,0.00016,13.66296]
[1780306215350,31.03,72920.11,0.2,-0.82554,0.00016,13.66816]
[1780306219378,31.03,72917.82,0.2,-0.8259,0.00016,13.64978]
[1780306224413,31.03,72918.03,0.2,-0.82587,0.00016,13.65135]
[1780306227435,31.03,72914.24,0.2,-0.82646,0.00016,13.62115]
[1780306232469,31.03,72912.59,0.2,-0.82676,0.00016,13.60348]
[1780306237504,31.03,72912.41,0.2,-0.82678,0.00016,13.60221]
[1780306241532,31.03,72909.47,0.2,-0.82724,0.00016,13.57893]
[1780306246567,31.03,72907.89,0.2,-0.82748,0.00015,13.56665]
[1780306252609,31.04,72908.03,0.2,-0.82745,0.00015,13.56817]
[1780306257645,31.04,72907.56,0.2,-0.82751,0.00015,13.56476]
[1780306262680,31.04,72908.31,0.2,-0.82739,0.00016,13.57105]
[1780306267714,31.04,72907.58,0.2,-0.8275,0.00015,13.56553]
[1780306272750,31.04,72907.5,0.2,-0.82751,0.00015,13.5652]
[1780306277785,31.04,72907.92,0.2,-0.82743,0.00015,13.56887]
[1780306281813,31.04,72903.72,0.2,-0.82808,0.00015,13.53574]
[1780306283323,31.04,72900.86,0.2,-0.82852,0.00015,13.51316]
[1780306285841,31.04,72898.58,0.2,-0.82886,0.00015,13.49531]
[1780306286849,31.04,72896.25,0.2,-0.82922,0.00015,13.47691]
[1780306289870,31.04,72893.6,0.2,-0.82962,0.00015,13.45633]
[1780306291884,31.04,72888.99,0.2,-0.83036,0.00015,13.41537]
[1780306296919,31.05,72887.52,0.2,-0.83058,0.00015,13.40419]
[1780306301954,31.05,72888.68,0.2,-0.8304,0.00015,13.41329]
[1780306303968,31.05,72891.66,0.2,-0.82994,0.00015,13.43714]
[1780306309003,31.05,72890.73,0.2,-0.83007,0.00015,13.43053]
[1780306314038,31.05,72888.8,0.2,-0.83035,0.00015,13.41587]
[1780306319072,31.05,72889.29,0.2,-0.83026,0.00015,13.42058]
[1780306324108,31.05,72890.0,0.2,-0.83013,0.00015,13.42702]
[1780306329143,31.06,72889.29,0.2,-0.83023,0.00015,13.42214]
[1780306334178,31.06,72889.4,0.2,-0.83019,0.00015,13.42382]
[1780306339240,31.06,72888.45,0.2,-0.83033,0.00015,13.41705]
[1780306344275,31.06,72889.85,0.2,-0.8301,0.00015,13.42847]
[1780306347296,31.06,72887.27,0.2,-0.8305,0.00015,13.40804]
[1780306349310,31.06,72889.97,0.2,-0.83009,0.00015,13.42949]
[1780306351324,31.06,72901.68,0.2,-0.82832,0.00015,13.51825]
[1780306352332,31.06,72906.81,0.2,-0.82753,0.00015,13.55921]
[1780306353338,31.06,72916.41,0.2,-0.82603,0.00016,13.63564]
[1780306354345,31.06,72919.94,0.2,-0.82548,0.00016,13.6637]
[1780306359379,31.06,72921.77,0.2,-0.8252,0.00016,13.67804]
[1780306362401,31.06,72932.95,0.2,-0.82345,0.00016,13.76664]
[1780306363407,31.06,72934.57,0.2,-0.8232,0.00016,13.77953]
[1780306364415,31.06,72937.97,0.2,-0.82266,0.00016,13.80653]
[1780306365422,31.06,72943.45,0.2,-0.8218,0.00016,13.84999]
[1780306366429,31.06,72946.0,0.2,-0.82139,0.00016,13.87035]
[1780306368443,31.06,72941.67,0.2,-0.82207,0.00016,13.83624]
[1780306373482,31.06,72938.35,0.2,-0.82258,0.00016,13.8104]
[1780306374488,31.06,72946.36,0.2,-0.82132,0.00016,13.8739]
[1780306375498,31.06,72952.99,0.2,-0.82027,0.00016,13.92655]
[1780306377510,31.06,72953.47,0.2,-0.82019,0.00016,13.9304]
[1780306381538,31.06,72948.51,0.2,-0.82097,0.00016,13.89121]
[1780306383552,31.06,72942.53,0.2,-0.82192,0.00016,13.84374]
[1780306384559,31.06,72939.66,0.2,-0.82238,0.00016,13.8209]
[1780306389596,31.06,72941.82,0.2,-0.82205,0.00016,13.83743]
[1780306392616,31.06,72939.35,0.2,-0.82244,0.00016,13.81784]
[1780306397652,31.06,72939.86,0.2,-0.82237,0.00016,13.82144]
[1780306399666,31.06,72930.96,0.2,-0.82377,0.00016,13.75056]
[1780306401680,31.06,72928.34,0.2,-0.82419,0.00016,13.72952]
[1780306403694,31.06,72925.01,0.2,-0.82471,0.00016,13.70286]
[1780306408729,31.06,72921.83,0.2,-0.82522,0.00016,13.67729]
[1780306409736,31.06,72915.21,0.2,-0.82625,0.00016,13.62463]
[1780306410743,31.06,72910.54,0.2,-0.82697,0.00016,13.58752]
[1780306411750,31.06,72905.54,0.2,-0.82779,0.00015,13.54317]
[1780306414771,31.06,72899.34,0.2,-0.82874,0.00015,13.49422]
[1780306415778,31.06,72896.27,0.2,-0.82921,0.00015,13.46997]
[1780306420813,31.06,72897.38,0.2,-0.82902,0.00015,13.47978]
[1780306421820,31.06,72901.75,0.2,-0.82834,0.00015,13.51471]
[1780306424841,31.06,72904.14,0.2,-0.82797,0.00015,13.53407]
[1780306429883,31.06,72897.24,0.2,-0.82902,0.00015,13.47975]
[1780306430891,31.06,72902.85,0.2,-0.82815,0.00015,13.52454]
[1780306431897,31.07,72909.15,0.2,-0.82718,0.00016,13.57474]
[1780306433911,31.07,72910.41,0.2,-0.82698,0.00016,13.58482]
[1780306438946,31.07,72907.02,0.2,-0.8275,0.00015,13.55803]
[1780306443981,31.07,72908.83,0.2,-0.82721,0.00016,13.57275]
[1780306449018,31.07,72908.62,0.2,-0.82724,0.00016,13.57133]
[1780306452040,31.07,72903.97,0.2,-0.82796,0.00015,13.53451]
[1780306453047,31.07,72900.42,0.2,-0.82851,0.00015,13.50633]
[1780306456068,31.07,72898.73,0.2,-0.82876,0.00015,13.49327]
[1780306457075,31.07,72888.23,0.2,-0.83037,0.00015,13.40989]
[1780306458082,31.07,72885.14,0.2,-0.83084,0.00015,13.38544]
[1780306459089,31.07,72884.85,0.2,-0.83088,0.00015,13.38339]
[1780306462109,31.07,72882.63,0.2,-0.8312,0.00015,13.36662]
[1780306463117,31.07,72885.43,0.2,-0.83077,0.00015,13.38913]
[1780306466138,31.07,72883.23,0.2,-0.83109,0.00015,13.37256]
[1780306471173,31.08,72883.08,0.2,-0.83113,0.00015,13.36799]
[1780306474194,31.08,72885.36,0.2,-0.83077,0.00015,13.38665]
[1780306480237,31.08,72886.57,0.2,-0.83055,0.00015,13.39792]
[1780306485272,31.09,72887.91,0.2,-0.83033,0.00015,13.40968]
[1780306486279,31.09,72892.68,0.2,-0.82959,0.00015,13.44786]
[1780306487286,31.09,72896.39,0.2,-0.82901,0.00015,13.47756]
[1780306492321,31.09,72896.91,0.2,-0.82892,0.00015,13.4825]
[1780306495342,31.09,72899.32,0.2,-0.82854,0.00015,13.50213]
[1780306496349,31.09,72901.61,0.2,-0.82818,0.00015,13.5205]
[1780306499370,31.09,72897.2,0.2,-0.82885,0.00015,13.4859]
[1780306502391,31.09,72900.44,0.2,-0.82834,0.00015,13.51223]
[1780306504782,31.09,72904.39,0.2,-0.82772,0.00015,13.54389]
[1780306508432,31.1,72902.11,0.2,-0.82807,0.00015,13.52617]
[1780306513468,31.1,72901.94,0.2,-0.82808,0.00015,13.52544]
[1780306518503,31.1,72902.39,0.2,-0.828,0.00015,13.52957]
[1780306523539,31.1,72899.36,0.2,-0.82846,0.00015,13.50602]
[1780306525554,31.1,72893.92,0.2,-0.82929,0.00015,13.46307]
[1780306526568,31.1,72891.23,0.2,-0.8297,0.00015,13.44188]
[1780306529589,31.1,72888.71,0.2,-0.83007,0.00015,13.42256]
[1780306531603,31.1,72883.64,0.2,-0.83089,0.00015,13.37812]
[1780306533617,31.11,72881.08,0.2,-0.83126,0.00015,13.35837]
[1780306538652,31.11,72881.09,0.2,-0.83123,0.00015,13.35996]
[1780306543687,31.11,72882.11,0.2,-0.83105,0.00015,13.36957]
[1780306548722,31.12,72881.95,0.2,-0.83104,0.00015,13.36979]
[1780306549729,31.12,72877.5,0.2,-0.83172,0.00015,13.33473]
[1780306550736,31.12,72875.08,0.2,-0.83208,0.00015,13.31585]
[1780306553761,31.12,72872.52,0.2,-0.83245,0.00015,13.29646]
[1780306554768,31.12,72869.17,0.2,-0.83295,0.00015,13.27017]
[1780306556782,31.12,72866.95,0.2,-0.83327,0.00015,13.25322]
[1780306556996,31.12,72866.95,0.2,-0.83327,0.00015,13.25322]
[1780306559803,31.13,72862.75,0.2,-0.83389,0.00015,13.22087]
[1780306562824,31.13,72854.67,0.2,-0.83509,0.00015,13.15764]
[1780306564838,31.13,72852.43,0.2,-0.83541,0.00015,13.14043]
[1780306568867,31.13,72854.62,0.2,-0.83506,0.00015,13.15905]
[1780306573901,31.14,72854.06,0.2,-0.83511,0.00015,13.15602]
[1780306576922,31.14,72851.09,0.2,-0.83554,0.00015,13.13331]
[1780306579943,31.14,72848.33,0.2,-0.83594,0.00015,13.11228]
[1780306580950,31.14,72857.2,0.2,-0.8346,0.00015,13.18303]
[1780306581957,31.14,72861.64,0.2,-0.83393,0.00015,13.21848]
[1780306584979,31.14,72859.23,0.2,-0.83429,0.00015,13.19973]
[1780306589006,31.14,72856.64,0.2,-0.83466,0.00015,13.17978]
[1780306594068,31.15,72857.66,0.2,-0.83454,0.00015,13.18397]
[1780306597065,31.15,72853.0,0.2,-0.83523,0.00015,13.1477]
[1780306602100,31.15,72852.41,0.2,-0.83529,0.00015,13.14416]
[1780306607136,31.15,72849.66,0.2,-0.83568,0.00015,13.12349]
[1780306609150,31.15,72846.97,0.2,-0.83608,0.00015,13.10263]
[1780306612171,31.16,72849.14,0.2,-0.83573,0.00015,13.12069]
[1780306615262,31.16,72846.88,0.2,-0.83606,0.00015,13.10348]
[1780306618214,31.16,72842.64,0.2,-0.83668,0.00015,13.07057]
[1780306621235,31.16,72846.07,0.2,-0.83614,0.00015,13.09915]
[1780306623248,31.16,72848.69,0.2,-0.83573,0.00015,13.12073]
[1780306626270,31.17,72846.22,0.2,-0.83609,0.00015,13.10177]
[1780306631305,31.17,72849.54,0.2,-0.83557,0.00015,13.1293]
[1780306632312,31.17,72853.45,0.2,-0.83498,0.00015,13.16056]
[1780306633319,31.17,72856.45,0.2,-0.83452,0.00015,13.18456]
[1780306635333,31.17,72853.81,0.2,-0.83492,0.00015,13.16385]
[1780306640368,31.17,72856.54,0.2,-0.83449,0.00015,13.18617]
[1780306643389,31.17,72859.29,0.2,-0.83407,0.00015,13.20843]
[1780306644396,31.17,72861.44,0.2,-0.83374,0.00015,13.22558]
[1780306649431,31.17,72862.0,0.2,-0.83365,0.00015,13.23032]
[1780306651445,31.17,72864.5,0.2,-0.83332,0.00015,13.24559]
[1780306654467,31.17,72860.99,0.2,-0.83385,0.00015,13.21785]
[1780306660510,31.18,72861.37,0.2,-0.83378,0.00015,13.22129]
[1780306665544,31.18,72861.17,0.2,-0.83381,0.00015,13.22004]
[1780306670578,31.18,72859.66,0.2,-0.83403,0.00015,13.20838]
[1780306673600,31.18,72857.02,0.2,-0.83442,0.00015,13.18767]
[1780306678635,31.18,72857.16,0.2,-0.83439,0.00015,13.1893]
[1780306682663,31.18,72855.03,0.2,-0.8347,0.00015,13.17282]
[1780306687697,31.18,72855.05,0.2,-0.83469,0.00015,13.17359]
[1780306692733,31.18,72854.06,0.2,-0.83482,0.00015,13.16636]
[1780306694747,31.18,72856.4,0.2,-0.83447,0.00015,13.18519]
[1780306699782,31.19,72854.95,0.2,-0.83467,0.00015,13.17427]
[1780306704817,31.19,72853.22,0.2,-0.83492,0.00015,13.16124]
[1780306709852,31.19,72852.54,0.2,-0.83501,0.00015,13.15658]
[1780306712873,31.19,72855.28,0.2,-0.83463,0.00015,13.17409]
[1780306718915,31.19,72855.24,0.2,-0.83462,0.00015,13.1745]
[1780306723950,31.19,72855.99,0.2,-0.8345,0.00015,13.181]
[1780306725964,31.19,72861.52,0.2,-0.83366,0.00015,13.22507]
[1780306726971,31.19,72864.3,0.2,-0.83324,0.00015,13.24717]
[1780306732008,31.19,72864.03,0.2,-0.83328,0.00015,13.24516]
[1780306737043,31.19,72864.53,0.2,-0.8332,0.00015,13.24924]
[1780306742079,31.19,72861.53,0.2,-0.83365,0.00015,13.22559]
[1780306747114,31.2,72859.91,0.2,-0.83389,0.00015,13.21305]
[1780306752148,31.2,72862.38,0.2,-0.83351,0.00015,13.23297]
[1780306754163,31.2,72867.09,0.2,-0.8328,0.00015,13.27041]
[1780306755170,31.2,72871.47,0.2,-0.83213,0.00015,13.30535]
[1780306757184,31.2,72863.63,0.2,-0.83331,0.00015,13.24347]
[1780306759199,31.2,72861.9,0.2,-0.83357,0.00015,13.22983]
[1780306760205,31.2,72864.6,0.2,-0.83316,0.00015,13.25129]
[1780306762225,31.2,72869.05,0.2,-0.83249,0.00015,13.28662]
[1780306765246,31.2,72871.86,0.2,-0.83206,0.00015,13.30898]
[1780306770281,31.2,72871.36,0.2,-0.83212,0.00015,13.30569]
[1780306775316,31.2,72872.52,0.2,-0.83198,0.00015,13.31092]
[1780306778337,31.2,72876.23,0.2,-0.83141,0.00015,13.34072]
[1780306779344,31.2,72879.13,0.2,-0.83096,0.00015,13.36381]
[1780306781358,31.2,72887.53,0.2,-0.82967,0.00015,13.43049]
[1780306784380,31.2,72888.85,0.2,-0.82946,0.00015,13.44148]
[1780306786264,31.21,72888.7,0.2,-0.82948,0.00015,13.44044]
[1780306786785,31.21,72884.58,0.2,-0.83011,0.00015,13.40811]
[1780306792436,31.21,72885.37,0.2,-0.82997,0.00015,13.41535]
[1780306797471,31.21,72888.45,0.2,-0.82948,0.00015,13.4407]
[1780306802506,31.21,72889.64,0.2,-0.82928,0.00015,13.45078]
[1780306803513,31.21,72892.86,0.2,-0.82878,0.00015,13.47642]
[1780306805539,31.21,72895.75,0.2,-0.82833,0.00015,13.49957]
[1780306806538,31.21,72901.1,0.2,-0.82751,0.00015,13.54202]
[1780306808553,31.21,72904.06,0.2,-0.82705,0.00015,13.56556]
[1780306813588,31.21,72903.32,0.2,-0.82716,0.00015,13.55974]
[1780306818623,31.21,72902.49,0.2,-0.82729,0.00015,13.55317]
[1780306823658,31.21,72902.97,0.2,-0.82722,0.00015,13.55692]
[1780306828693,31.21,72902.7,0.2,-0.82726,0.00015,13.55469]
[1780306833728,31.21,72902.65,0.2,-0.82731,0.00015,13.54953]
[1780306836748,31.21,72905.1,0.2,-0.82694,0.00015,13.56882]
[1780306838763,31.21,72902.49,0.2,-0.82734,0.00015,13.54809]
[1780306841784,31.21,72894.06,0.2,-0.82865,0.00015,13.48114]
[1780306842790,31.21,72889.9,0.2,-0.82929,0.00015,13.4481]
[1780306847826,31.21,72887.6,0.2,-0.82963,0.00015,13.43041]
[1780306853868,31.21,72885.92,0.2,-0.82988,0.00015,13.41754]
[1780306858903,31.22,72886.12,0.2,-0.82984,0.00015,13.41935]
[1780306863938,31.22,72885.61,0.2,-0.82991,0.00015,13.41561]
[1780306868973,31.22,72887.6,0.2,-0.8296,0.00015,13.43173]
[1780306871994,31.22,72890.64,0.2,-0.82913,0.00015,13.45594]
[1780306874008,31.22,72892.86,0.2,-0.82879,0.00015,13.47371]
[1780306879043,31.22,72891.86,0.2,-0.82892,0.00015,13.4667]
[1780306880055,31.22,72889.44,0.2,-0.82929,0.00015,13.44772]
[1780306881060,31.22,72882.59,0.2,-0.83034,0.00015,13.39353]
[1780306882067,31.22,72877.75,0.2,-0.83108,0.00015,13.35531]
[1780306887102,31.22,72876.45,0.2,-0.83126,0.00015,13.34585]
[1780306892173,31.22,72875.44,0.2,-0.83144,0.00015,13.33386]
[1780306893144,31.23,72873.06,0.2,-0.8318,0.00015,13.31537]
[1780306897174,31.23,72875.42,0.2,-0.83142,0.00015,13.33484]
[1780306902215,31.23,72874.16,0.2,-0.8316,0.00015,13.32568]
[1780306904224,31.23,72871.92,0.2,-0.83193,0.00015,13.3083]
[1780306909260,31.23,72870.06,0.2,-0.83219,0.00015,13.29461]
[1780306914295,31.24,72870.33,0.2,-0.83213,0.00015,13.29773]
[1780306919330,31.24,72870.52,0.2,-0.83209,0.00015,13.30017]
[1780306924365,31.24,72868.94,0.2,-0.83231,0.00015,13.28861]
[1780306929400,31.24,72868.85,0.2,-0.8323,0.00015,13.28882]
[1780306933428,31.24,72872.34,0.2,-0.83176,0.00015,13.31714]
[1780306938463,31.25,72871.83,0.2,-0.83182,0.00015,13.31385]
[1780306943498,31.25,72871.98,0.2,-0.83179,0.00015,13.31575]
[1780306944505,31.25,72876.29,0.2,-0.83113,0.00015,13.35]
[1780306949541,31.25,72876.78,0.2,-0.83104,0.00015,13.35437]
[1780306951554,31.25,72867.74,0.2,-0.83246,0.00015,13.27834]
[1780306952562,31.25,72863.64,0.2,-0.83308,0.00015,13.24579]
[1780306953569,31.25,72861.69,0.2,-0.83337,0.00015,13.23036]
[1780306955350,31.25,72861.41,0.2,-0.83341,0.00015,13.22826]
[1780306959611,31.25,72859.01,0.2,-0.83377,0.00015,13.20956]
[1780306960618,31.25,72849.06,0.2,-0.83526,0.00015,13.13087]
[1780306961625,31.25,72846.96,0.2,-0.83558,0.00015,13.11434]
[1780306962632,31.25,72844.13,0.2,-0.836,0.00015,13.09213]
[1780306963638,31.25,72840.54,0.2,-0.83653,0.00015,13.06393]
[1780306967667,31.26,72838.43,0.2,-0.83681,0.00015,13.04908]
[1780306972703,31.26,72838.57,0.2,-0.83673,0.00015,13.05286]
[1780306977739,31.27,72838.39,0.2,-0.83671,0.00015,13.05401]
[1780306982773,31.28,72838.68,0.2,-0.83661,0.00015,13.0593]
[1780306987808,31.28,72838.75,0.2,-0.83655,0.00015,13.0622]
[1780306992845,31.29,72837.41,0.2,-0.83672,0.00015,13.05333]
[1780306993851,31.29,72834.24,0.2,-0.83719,0.00015,13.02858]
[1780306998887,31.29,72834.36,0.2,-0.83713,0.00015,13.0314]
[1780307003922,31.3,72829.99,0.2,-0.83774,0.00015,12.99872]
[1780307005936,31.3,72827.13,0.2,-0.83815,0.00015,12.97701]
[1780307010971,31.3,72825.96,0.2,-0.83828,0.00015,12.97024]
[1780307016012,31.31,72825.05,0.2,-0.83841,0.00015,12.96092]
[1780307021041,31.32,72825.26,0.2,-0.83833,0.00015,12.96512]
[1780307024182,31.32,72825.05,0.2,-0.83834,0.00015,12.96446]
[1780307024236,31.32,72825.05,0.2,-0.83834,0.00015,12.96446]
[1780307024283,31.32,72828.18,0.2,-0.83787,0.00015,12.98969]
[1780307025069,31.32,72832.69,0.2,-0.83719,0.00015,13.02578]
[1780307030104,31.33,72832.19,0.2,-0.83722,0.00015,13.02384]
[1780307035139,31.33,72831.9,0.2,-0.83723,0.00015,13.02365]
[1780307037153,31.33,72837.27,0.2,-0.83641,0.00015,13.06691]
[1780307038159,31.33,72840.04,0.2,-0.83599,0.00015,13.08915]
[1780307041194,31.34,72850.2,0.2,-0.83445,0.00015,13.17063]
[1780307042201,31.34,72851.2,0.2,-0.8343,0.00015,13.17864]
[1780307046229,31.34,72848.45,0.2,-0.8347,0.00015,13.15739]
[1780307051264,31.34,72849.68,0.2,-0.8345,0.00015,13.1678]
[1780307053278,31.34,72853.48,0.2,-0.83393,0.00015,13.19804]
[1780307055292,31.34,72856.95,0.2,-0.8334,0.00015,13.22558]
[1780307060327,31.34,72856.21,0.2,-0.83351,0.00015,13.21997]
[1780307065362,31.34,72856.55,0.2,-0.83345,0.00015,13.22292]
[1780307068383,31.34,72854.27,0.2,-0.83379,0.00015,13.2051]
[1780307069390,31.34,72852.12,0.2,-0.83412,0.00015,13.18821]
[1780307074425,31.34,72852.3,0.2,-0.83412,0.00015,13.18552]
[1780307081474,31.35,72851.54,0.2,-0.83422,0.00015,13.18032]
[1780307087516,31.35,72850.83,0.2,-0.83431,0.00015,13.17542]
[1780307089530,31.35,72848.52,0.2,-0.83465,0.00015,13.15744]
[1780307094567,31.35,72849.28,0.2,-0.83453,0.00015,13.16416]
[1780307099604,31.35,72852.36,0.2,-0.83405,0.00015,13.18915]
[1780307100610,31.35,72856.11,0.2,-0.83349,0.00015,13.21884]
[1780307102625,31.35,72862.69,0.2,-0.83249,0.00015,13.27087]
[1780307103632,31.35,72867.75,0.2,-0.83173,0.00015,13.31079]
[1780307104639,31.35,72872.47,0.2,-0.83101,0.00015,13.34813]
[1780307105645,31.35,72875.83,0.2,-0.8305,0.00015,13.37469]
[1780307108667,31.35,72879.38,0.2,-0.82996,0.00015,13.40276]
[1780307113702,31.36,72876.09,0.2,-0.83044,0.00015,13.37749]
[1780307114709,31.36,72879.08,0.2,-0.82999,0.00015,13.40109]
[1780307115716,31.36,72883.6,0.2,-0.8293,0.00015,13.43673]
[1780307116723,31.36,72886.43,0.2,-0.82886,0.00015,13.45914]
[1780307118737,31.36,72891.8,0.2,-0.82804,0.00015,13.50166]
[1780307120751,31.36,72896.35,0.2,-0.82733,0.00015,13.53763]
[1780307125786,31.36,72896.86,0.2,-0.82726,0.00015,13.5416]
[1780307126793,31.36,72892.76,0.2,-0.82789,0.00015,13.50929]
[1780307127800,31.36,72886.76,0.2,-0.82881,0.00015,13.462]
[1780307129814,31.36,72893.06,0.2,-0.82784,0.00015,13.51179]
[1780307131828,31.36,72898.62,0.2,-0.82702,0.00015,13.55104]
[1780307136863,31.36,72898.11,0.2,-0.8271,0.00015,13.54695]
[1780307140891,31.36,72902.92,0.2,-0.82636,0.00015,13.5849]
[1780307141898,31.36,72910.46,0.2,-0.82519,0.00016,13.64428]
[1780307142905,31.36,72908.06,0.2,-0.82557,0.00015,13.62536]
[1780307143912,31.36,72903.96,0.2,-0.8262,0.00015,13.59291]
[1780307144919,31.36,72899.17,0.2,-0.82694,0.00015,13.55516]
[1780307145926,31.36,72894.84,0.2,-0.82761,0.00015,13.52105]
[1780307146933,31.36,72896.24,0.2,-0.82739,0.00015,13.53217]
[1780307151969,31.36,72897.38,0.2,-0.82721,0.00015,13.54137]
[1780307153982,31.36,72892.99,0.2,-0.82789,0.00015,13.50687]
[1780307154989,31.36,72881.21,0.2,-0.82969,0.00015,13.41393]
[1780307155996,31.36,72877.34,0.2,-0.83028,0.00015,13.38345]
[1780307157003,31.36,72872.01,0.2,-0.83109,0.00015,13.34148]
[1780307160032,31.36,72866.17,0.2,-0.83198,0.00015,13.29526]
[1780307162044,31.36,72869.05,0.2,-0.83154,0.00015,13.31794]
[1780307164058,31.36,72864.36,0.2,-0.83226,0.00015,13.28086]
[1780307165064,31.36,72861.47,0.2,-0.83269,0.00015,13.25807]
[1780307170100,31.36,72860.51,0.2,-0.83282,0.00015,13.25139]
[1780307173120,31.36,72856.08,0.2,-0.83348,0.00015,13.21656]
[1780307177149,31.36,72860.23,0.2,-0.83285,0.00015,13.24959]
[1780307178156,31.36,72866.26,0.2,-0.83194,0.00015,13.29719]
[1780307179163,31.36,72871.52,0.2,-0.83114,0.00015,13.33886]
[1780307184198,31.36,72870.63,0.2,-0.83126,0.00015,13.33247]
[1780307189234,31.36,72870.22,0.2,-0.83131,0.00015,13.32993]
[1780307194270,31.37,72869.63,0.2,-0.83143,0.00015,13.32151]
[1780307197292,31.37,72862.09,0.2,-0.83256,0.00015,13.26238]
[1780307202327,31.37,72860.71,0.2,-0.83276,0.00015,13.25203]
[1780307204341,31.37,72864.3,0.2,-0.83222,0.00015,13.28036]
[1780307205348,31.37,72867.04,0.2,-0.8318,0.00015,13.30194]
[1780307210383,31.37,72867.16,0.2,-0.83178,0.00015,13.30337]
[1780307215418,31.37,72868.23,0.2,-0.8316,0.00015,13.3124]
[1780307220453,31.37,72868.31,0.2,-0.83159,0.00015,13.31287]
[1780307223474,31.37,72873.23,0.2,-0.83085,0.00015,13.35163]
[1780307224481,31.37,72876.02,0.2,-0.83042,0.00015,13.37367]
[1780307226495,31.37,72879.32,0.2,-0.82991,0.00015,13.40004]
[1780307231529,31.37,72877.26,0.2,-0.83021,0.00015,13.38456]
[1780307236565,31.38,72877.75,0.2,-0.83012,0.00015,13.38929]
[1780307238579,31.38,72880.79,0.2,-0.82965,0.00015,13.41356]
[1780307241599,31.38,72883.86,0.2,-0.82917,0.00015,13.43814]
[1780307246636,31.38,72881.69,0.2,-0.8295,0.00015,13.42157]
[1780307251671,31.38,72885.44,0.2,-0.82896,0.00015,13.44699]
[1780307254692,31.38,72889.68,0.2,-0.8283,0.00015,13.48061]
[1780307259727,31.38,72887.46,0.2,-0.82864,0.00015,13.4634]
[1780307264763,31.38,72888.72,0.2,-0.82843,0.00015,13.47379]
[1780307269798,31.38,72888.75,0.2,-0.82842,0.00015,13.47454]
[1780307271812,31.38,72891.13,0.2,-0.82805,0.00015,13.4935]
[1780307275840,31.39,72893.96,0.2,-0.82761,0.00015,13.51613]
[1780307280875,31.39,72893.97,0.2,-0.8276,0.00015,13.51653]
[1780307285911,31.39,72893.3,0.2,-0.8277,0.00015,13.51161]
[1780307290946,31.39,72895.5,0.2,-0.82735,0.00015,13.52932]
[1780307294974,31.39,72898.3,0.2,-0.82691,0.00015,13.55159]
[1780307295981,31.39,72902.57,0.2,-0.82625,0.00015,13.58524]
[1780307301021,31.39,72902.41,0.2,-0.82628,0.00015,13.58395]
[1780307304042,31.39,72900.08,0.2,-0.82664,0.00015,13.56556]
[1780307309077,31.39,72902.49,0.2,-0.82627,0.00015,13.58448]
[1780307311090,31.39,72904.62,0.2,-0.82599,0.00015,13.59651]
[1780307314112,31.39,72908.15,0.2,-0.82544,0.00015,13.62412]
[1780307319146,31.39,72907.75,0.2,-0.82551,0.00015,13.62056]
[1780307322168,31.39,72905.37,0.2,-0.82589,0.00015,13.60167]
[1780307325188,31.39,72901.27,0.2,-0.82652,0.00015,13.5693]
[1780307330224,31.39,72900.59,0.2,-0.82663,0.00015,13.56392]
[1780307335259,31.39,72900.34,0.2,-0.82666,0.00015,13.56197]
[1780307341301,31.39,72900.28,0.2,-0.82667,0.00015,13.56156]
[1780307343315,31.39,72903.04,0.2,-0.82625,0.00015,13.5833]
[1780307344322,31.39,72906.4,0.2,-0.82573,0.00015,13.60971]
[1780307348351,31.39,72909.82,0.2,-0.8252,0.00016,13.63638]
[1780307352379,31.38,72916.27,0.2,-0.82421,0.00016,13.68673]
[1780307358421,31.38,72916.0,0.2,-0.82427,0.00016,13.68369]
[1780307363456,31.38,72913.11,0.2,-0.82473,0.00016,13.66022]
[1780307368491,31.38,72913.23,0.2,-0.82473,0.00016,13.66052]
[1780307372519,31.38,72909.63,0.2,-0.82534,0.00016,13.62704]
[1780307377553,31.38,72911.35,0.2,-0.82508,0.00016,13.64011]
[1780307382589,31.38,72909.09,0.2,-0.82544,0.00015,13.62184]
[1780307383596,31.37,72905.28,0.2,-0.82603,0.00015,13.59178]
[1780307384603,31.37,72902.22,0.2,-0.82651,0.00015,13.56766]
[1780307387624,31.37,72899.62,0.2,-0.82691,0.00015,13.54721]
[1780307392659,31.38,72899.74,0.2,-0.82689,0.00015,13.54824]
[1780307397696,31.38,72895.78,0.2,-0.8275,0.00015,13.51716]
[1780307398701,31.38,72890.12,0.2,-0.82837,0.00015,13.47253]
[1780307403736,31.38,72890.1,0.2,-0.82836,0.00015,13.47289]
[1780307408778,31.38,72890.95,0.2,-0.82822,0.00015,13.48025]
[1780307413813,31.38,72890.55,0.2,-0.82827,0.00015,13.47776]
[1780307418848,31.38,72890.18,0.2,-0.82831,0.00015,13.47555]
[1780307424890,31.38,72893.23,0.2,-0.82783,0.00015,13.50013]
[1780307425897,31.38,72895.52,0.2,-0.82748,0.00015,13.51817]
[1780307430932,31.38,72895.58,0.2,-0.82746,0.00015,13.51916]
[1780307434960,31.39,72892.84,0.2,-0.82792,0.00015,13.49327]
[1780307439995,31.39,72891.02,0.2,-0.82818,0.00015,13.47953]
[1780307445030,31.39,72891.69,0.2,-0.82807,0.00015,13.48548]
[1780307450067,31.39,72887.42,0.2,-0.82871,0.00015,13.45256]
[1780307451074,31.39,72881.73,0.2,-0.82958,0.00015,13.40783]
[1780307452081,31.39,72877.24,0.2,-0.83026,0.00015,13.37256]
[1780307460139,31.4,72879.25,0.2,-0.82991,0.00015,13.39054]
[1780307461145,31.4,72881.56,0.2,-0.82955,0.00015,13.40901]
[1780307466188,31.4,72880.44,0.2,-0.8297,0.00015,13.4013]
[1780307471223,31.4,72879.99,0.2,-0.82975,0.00015,13.39889]
[1780307476258,31.41,72883.34,0.2,-0.82921,0.00015,13.42633]
[1780307478272,31.41,72887.49,0.2,-0.82857,0.00015,13.45937]
[1780307483307,31.41,72888.21,0.2,-0.82844,0.00015,13.46589]
[1780307488342,31.41,72890.0,0.2,-0.82816,0.00015,13.48065]
[1780307493377,31.41,72891.83,0.2,-0.82791,0.00015,13.49104]
[1780307498412,31.41,72893.47,0.2,-0.82764,0.00015,13.50447]
[1780307500790,31.41,72898.93,0.2,-0.8268,0.00015,13.54758]
[1780307503447,31.41,72901.66,0.2,-0.82638,0.00015,13.5691]
[1780307505461,31.41,72910.26,0.2,-0.82505,0.00016,13.63666]
[1780307506468,31.41,72913.2,0.2,-0.82459,0.00016,13.65966]
[1780307509494,31.41,72899.37,0.2,-0.82674,0.00015,13.55072]
[1780307510501,31.41,72878.38,0.2,-0.82996,0.00015,13.38531]
[1780307511507,31.41,72873.68,0.2,-0.83068,0.00015,13.34836]
[1780307514532,31.41,72849.7,0.2,-0.83429,0.00015,13.15978]
[1780307514999,31.41,72849.7,0.2,-0.83429,0.00015,13.15978]
[1780307515571,31.41,72849.7,0.2,-0.83429,0.00015,13.15978]
[1780307515668,31.41,72852.36,0.2,-0.83389,0.00015,13.18102]
[1780307516192,31.41,72852.36,0.2,-0.83389,0.00015,13.18102]
[1780307518422,31.41,72852.08,0.2,-0.83392,0.00015,13.17902]
[1780307518838,31.41,72852.08,0.2,-0.83392,0.00015,13.17902]
[1780307518888,31.41,72832.16,0.2,-0.8369,0.00015,13.02208]
[1780307518931,31.41,72832.16,0.2,-0.8369,0.00015,13.02208]
[1780307519332,31.41,72832.16,0.2,-0.8369,0.00015,13.02208]
[1780307519669,31.41,72832.16,0.2,-0.8369,0.00015,13.02208]
[1780307519722,31.41,72832.16,0.2,-0.8369,0.00015,13.02208]
[1780307519772,31.41,72832.16,0.2,-0.8369,0.00015,13.02208]
[1780307519839,31.41,72834.45,0.2,-0.83655,0.00015,13.04056]
[1780307519991,31.41,72834.45,0.2,-0.83655,0.00015,13.04056]
[1780307520223,31.41,72834.45,0.2,-0.83655,0.00015,13.04056]
[1780307520686,31.41,72834.45,0.2,-0.83655,0.00015,13.04056]
[1780307520721,31.41,72834.45,0.2,-0.83655,0.00015,13.04056]
[1780307521073,31.42,72834.86,0.2,-0.83648,0.00015,13.04419]
[1780307521222,31.42,72834.86,0.2,-0.83648,0.00015,13.04419]
[1780307521768,31.42,72834.86,0.2,-0.83648,0.00015,13.04419]
[1780307522223,31.42,72835.92,0.2,-0.83631,0.00015,13.05294]
[1780307524608,31.42,72821.89,0.2,-0.83837,0.00015,12.9435]
[1780307525614,31.42,72832.73,0.2,-0.83676,0.00015,13.02928]
[1780307526621,31.42,72830.17,0.2,-0.83713,0.00015,13.00937]
[1780307528285,31.42,72829.71,0.2,-0.8372,0.00015,13.00604]
[1780307528636,31.42,72803.9,0.2,-0.84099,0.00015,12.80303]
[1780307529643,31.42,72802.96,0.2,-0.84112,0.00015,12.7961]
[1780307530650,31.43,72814.32,0.2,-0.83944,0.00015,12.88621]
[1780307531916,31.43,72814.32,0.2,-0.83944,0.00015,12.88621]
[1780307531657,31.43,72815.42,0.2,-0.83927,0.00015,12.89536]
[1780307535214,31.43,72814.98,0.2,-0.83931,0.00015,12.89334]
[1780307535685,31.43,72806.78,0.2,-0.8405,0.00015,12.82902]
[1780307536692,31.43,72816.24,0.2,-0.83911,0.00015,12.90384]
[1780307537699,31.43,72815.95,0.2,-0.83915,0.00015,12.90198]
[1780307538854,31.43,72815.95,0.2,-0.83915,0.00015,12.90198]
[1780307539658,31.43,72815.06,0.2,-0.83927,0.00015,12.89522]
[1780307539713,31.43,72808.76,0.2,-0.84019,0.00015,12.84588]
[1780307540720,31.43,72817.64,0.2,-0.83888,0.00015,12.91615]
[1780307541727,31.44,72822.84,0.2,-0.83811,0.00015,12.95751]
[1780307542914,31.44,72822.84,0.2,-0.83811,0.00015,12.95751]
[1780307544251,31.44,72820.75,0.2,-0.8384,0.00015,12.94179]
[1780307544748,31.44,72802.03,0.2,-0.84114,0.00015,12.79461]
[1780307545236,31.44,72802.03,0.2,-0.84114,0.00015,12.79461]
[1780307545755,31.44,72805.6,0.2,-0.84061,0.00015,12.82314]
[1780307546318,31.44,72805.6,0.2,-0.84061,0.00015,12.82314]
[1780307546762,31.44,72803.63,0.2,-0.84089,0.00015,12.8082]
[1780307548096,31.44,72805.87,0.2,-0.84055,0.00015,12.82644]
[1780307548776,31.45,72802.03,0.2,-0.84104,0.00015,12.80002]
[1780307550240,31.46,72802.35,0.2,-0.84091,0.00015,12.80676]
[1780307550800,31.48,72799.14,0.2,-0.84127,0.00015,12.78747]
[1780307551047,31.48,72799.14,0.2,-0.84127,0.00015,12.78747]
[1780307551800,31.48,72785.72,0.2,-0.84319,0.00014,12.68072]
[1780307552807,31.49,72786.68,0.2,-0.84304,0.00014,12.68893]
[1780307554819,31.49,72785.95,0.2,-0.84313,0.00014,12.68384]
[1780307554876,31.49,72769.09,0.2,-0.84555,0.00014,12.55203]
[1780307555837,31.49,72759.19,0.2,-0.84695,0.00014,12.47488]
[1780307556844,31.49,72760.24,0.2,-0.84678,0.00014,12.48381]
[1780307558675,31.49,72761.28,0.2,-0.84662,0.00014,12.49264]
[1780307559074,31.51,72758.2,0.2,-0.84693,0.00014,12.47565]
[1780307559228,31.51,72758.2,0.2,-0.84693,0.00014,12.47565]
[1780307560534,31.53,72755.65,0.2,-0.84717,0.00014,12.46237]
[1780307560872,31.54,72741.15,0.2,-0.84914,0.00014,12.35293]
[1780307561878,31.54,72737.94,0.2,-0.84958,0.00014,12.32838]
[1780307562886,31.54,72762.32,0.2,-0.84612,0.00014,12.52009]
[1780307563893,31.54,72771.72,0.2,-0.84476,0.00014,12.59447]
[1780307564478,31.54,72771.72,0.2,-0.84476,0.00014,12.59447]
[1780307564902,31.54,72768.58,0.2,-0.8452,0.00014,12.57039]
[1780307569935,31.55,72768.35,0.2,-0.84518,0.00014,12.57148]
[1780307571430,31.55,72769.13,0.2,-0.84506,0.00014,12.57816]
[1780307571949,31.55,72784.46,0.2,-0.84285,0.00014,12.69893]
[1780307572956,31.55,72786.62,0.2,-0.84252,0.00014,12.71641]
[1780307574487,31.55,72786.67,0.2,-0.84251,0.00014,12.71732]
[1780307576489,31.55,72787.01,0.2,-0.84245,0.00014,12.72049]
[1780307576564,31.56,72787.25,0.2,-0.84239,0.00014,12.72355]
[1780307577991,31.56,72791.5,0.2,-0.84176,0.00014,12.75752]
[1780307580479,31.56,72788.17,0.2,-0.84223,0.00014,12.73202]
[1780307580485,31.56,72780.02,0.2,-0.8434,0.00014,12.66894]
[1780307581014,31.56,72783.96,0.2,-0.84283,0.00014,12.69983]
[1780307584471,31.56,72786.4,0.2,-0.84246,0.00014,12.71996]
[1780307584511,31.57,72787.56,0.2,-0.84227,0.00014,12.72991]
[1780307586488,31.57,72787.57,0.2,-0.84227,0.00014,12.72999]
[1780307586588,31.57,72793.11,0.2,-0.84145,0.00015,12.77464]
[1780307588063,31.57,72798.87,0.2,-0.8406,0.00015,12.82017]
[1780307593097,31.58,72801.34,0.2,-0.8402,0.00015,12.84194]
[1780307598133,31.58,72798.99,0.2,-0.84049,0.00015,12.82623]
[1780307603169,31.59,72820.24,0.2,-0.83731,0.00015,12.99603]
[1780307604176,31.59,72824.55,0.2,-0.83667,0.00015,13.03036]
[1780307605182,31.59,72833.01,0.2,-0.8354,0.00015,13.09714]
[1780307608204,31.6,72826.98,0.2,-0.83627,0.00015,13.0511]
[1780307610218,31.6,72825.83,0.2,-0.83642,0.00015,13.04307]
[1780307615253,31.61,72825.58,0.2,-0.83646,0.00015,13.03895]
[1780307620289,31.61,72829.48,0.2,-0.83583,0.00015,13.07201]
[1780307625324,31.62,72829.98,0.2,-0.83571,0.00015,13.07822]
[1780307630359,31.62,72830.34,0.2,-0.83562,0.00015,13.08324]
[1780307635394,31.63,72825.53,0.2,-0.83629,0.00015,13.04777]
[1780307638414,31.63,72818.96,0.2,-0.83723,0.00015,12.99779]
[1780307640456,31.63,72818.67,0.2,-0.83726,0.00015,12.99601]
[1780307640475,31.63,72818.67,0.2,-0.83726,0.00015,12.99601]
[1780307640508,31.63,72818.67,0.2,-0.83726,0.00015,12.99601]
[1780307641275,31.64,72818.63,0.2,-0.83725,0.00015,12.99676]
[1780307641472,31.64,72818.63,0.2,-0.83725,0.00015,12.99676]
[1780307642476,31.64,72816.78,0.2,-0.83751,0.00015,12.98283]
[1780307642572,31.64,72815.48,0.2,-0.83769,0.00015,12.97321]
[1780307646118,31.64,72812.87,0.2,-0.83804,0.00015,12.95438]
[1780307646224,31.64,72812.87,0.2,-0.83804,0.00015,12.95438]
[1780307646715,31.64,72812.87,0.2,-0.83804,0.00015,12.95438]
[1780307646722,31.64,72812.87,0.2,-0.83804,0.00015,12.95438]
[1780307647055,31.64,72813.13,0.2,-0.838,0.00015,12.95687]
[1780307647220,31.64,72813.13,0.2,-0.838,0.00015,12.95687]
[1780307647728,31.64,72813.13,0.2,-0.838,0.00015,12.95687]
[1780307647971,31.64,72813.13,0.2,-0.838,0.00015,12.95687]
[1780307648402,31.64,72809.79,0.2,-0.83848,0.00015,12.93119]
[1780307648476,31.64,72809.79,0.2,-0.83848,0.00015,12.93119]
[1780307648742,31.64,72809.79,0.2,-0.83848,0.00015,12.93119]
[1780307648974,31.64,72809.79,0.2,-0.83848,0.00015,12.93119]
[1780307649007,31.65,72806.08,0.2,-0.83901,0.00015,12.90266]
[1780307649648,31.65,72806.08,0.2,-0.83901,0.00015,12.90266]
[1780307649720,31.65,72806.08,0.2,-0.83901,0.00015,12.90266]
[1780307652197,31.65,72805.95,0.2,-0.83902,0.00015,12.90218]
[1780307652221,31.65,72805.95,0.2,-0.83902,0.00015,12.90218]
[1780307652249,31.65,72805.95,0.2,-0.83902,0.00015,12.90218]
[1780307652282,31.65,72805.95,0.2,-0.839,0.00015,12.90324]
[1780307655870,31.65,72806.18,0.2,-0.83894,0.00015,12.90609]
[1780307655974,31.65,72806.18,0.2,-0.83894,0.00015,12.90609]
[1780307655943,31.65,72805.87,0.2,-0.83897,0.00015,12.9047]
[1780307656131,31.65,72805.87,0.2,-0.83897,0.00015,12.9047]
[1780307656221,31.65,72805.87,0.2,-0.83897,0.00015,12.9047]
[1780307656460,31.65,72805.87,0.2,-0.83897,0.00015,12.9047]
[1780307658486,31.66,72804.25,0.2,-0.83919,0.00015,12.89307]
[1780307662189,31.66,72804.49,0.2,-0.83911,0.00015,12.89706]
[1780307662221,31.66,72804.49,0.2,-0.83911,0.00015,12.89706]
[1780307662235,31.66,72804.49,0.2,-0.83911,0.00015,12.89706]
[1780307662584,31.66,72804.46,0.2,-0.83911,0.00015,12.89735]
[1780307664489,31.66,72804.46,0.2,-0.83911,0.00015,12.89735]
[1780307664727,31.66,72804.46,0.2,-0.83911,0.00015,12.89735]
[1780307664825,31.67,72804.47,0.2,-0.83908,0.00015,12.89848]
[1780307670640,31.67,72804.48,0.2,-0.83902,0.00015,12.90165]
[1780307675675,31.68,72804.17,0.2,-0.83906,0.00015,12.89713]
[1780307680709,31.69,72801.12,0.2,-0.83946,0.00015,12.87587]
[1780307684789,31.69,72800.55,0.2,-0.83951,0.00015,12.87305]
[1780307684840,31.69,72800.55,0.2,-0.83951,0.00015,12.87305]
[1780307684972,31.69,72800.55,0.2,-0.83951,0.00015,12.87305]
[1780307685073,31.69,72800.71,0.2,-0.83948,0.00015,12.87485]
[1780307690781,31.7,72800.87,0.2,-0.83939,0.00015,12.87931]
[1780307693591,31.7,72799.53,0.2,-0.83957,0.00015,12.86991]
[1780307693645,31.7,72799.53,0.2,-0.83957,0.00015,12.86991]
[1780307693721,31.7,72799.53,0.2,-0.83957,0.00015,12.86991]
[1780307693802,31.7,72799.46,0.2,-0.83957,0.00015,12.8699]
[1780307695816,31.71,72793.78,0.2,-0.84037,0.00015,12.82667]
[1780307698837,31.71,72788.44,0.2,-0.84111,0.00014,12.78681]
[1780307700949,31.71,72788.26,0.2,-0.84113,0.00014,12.78607]
[1780307700976,31.71,72788.26,0.2,-0.84113,0.00014,12.78607]
[1780307701047,31.71,72788.26,0.2,-0.84113,0.00014,12.78607]
[1780307701088,31.71,72788.75,0.2,-0.84104,0.00014,12.79056]
[1780307701336,31.71,72788.75,0.2,-0.84104,0.00014,12.79056]
[1780307701388,31.71,72788.75,0.2,-0.84104,0.00014,12.79056]
[1780307701471,31.71,72788.75,0.2,-0.84104,0.00014,12.79056]
[1780307701858,31.72,72789.02,0.2,-0.84099,0.00014,12.79332]
[1780307702479,31.72,72789.02,0.2,-0.84099,0.00014,12.79332]
[1780307707913,31.72,72775.96,0.2,-0.8428,0.00014,12.69527]
[1780307708919,31.73,72772.51,0.2,-0.84329,0.00014,12.66878]
[1780307712948,31.73,72783.6,0.2,-0.84166,0.00014,12.75718]
[1780307713955,31.73,72782.9,0.2,-0.84175,0.00014,12.75213]
[1780307715309,31.73,72783.1,0.2,-0.84171,0.00014,12.75411]
[1780307715316,31.73,72783.1,0.2,-0.84171,0.00014,12.75411]
[1780307715473,31.73,72783.1,0.2,-0.84171,0.00014,12.75411]
[1780307715969,31.73,72783.11,0.2,-0.8417,0.00014,12.7546]
[1780307721004,31.74,72782.42,0.2,-0.84176,0.00014,12.75131]
[1780307726044,31.74,72783.23,0.2,-0.84161,0.00014,12.7598]
[1780307726696,31.74,72783.23,0.2,-0.84161,0.00014,12.7598]
[1780307726728,31.74,72783.23,0.2,-0.84161,0.00014,12.7598]
[1780307726748,31.74,72783.23,0.2,-0.84161,0.00014,12.7598]
[1780307727050,31.74,72783.53,0.2,-0.84155,0.00014,12.7626]
[1780307730036,31.75,72783.41,0.2,-0.84155,0.00014,12.76256]
[1780307730071,31.75,72780.09,0.2,-0.84202,0.00014,12.73712]
[1780307730232,31.75,72780.09,0.2,-0.84202,0.00014,12.73712]
[1780307736112,31.76,72778.09,0.2,-0.8423,0.00014,12.71996]
[1780307741148,31.76,72778.38,0.2,-0.84221,0.00014,12.72475]
[1780307744698,31.76,72778.0,0.2,-0.84225,0.00014,12.72229]
[1780307744721,31.76,72778.0,0.2,-0.84225,0.00014,12.72229]
[1780307744744,31.76,72778.0,0.2,-0.84225,0.00014,12.72229]
[1780307744800,31.77,72777.64,0.2,-0.84228,0.00014,12.72102]
[1780307746137,31.77,72777.64,0.2,-0.84228,0.00014,12.72102]
[1780307746221,31.77,72777.17,0.2,-0.84234,0.00014,12.71735]
[1780307746238,31.77,72776.65,0.2,-0.84241,0.00014,12.71382]
[1780307748725,31.77,72776.44,0.2,-0.84243,0.00014,12.7127]
[1780307748973,31.77,72776.44,0.2,-0.84243,0.00014,12.7127]
[1780307749073,31.77,72776.47,0.2,-0.84241,0.00014,12.71397]
[1780307749317,31.77,72776.47,0.2,-0.84241,0.00014,12.71397]
[1780307749419,31.77,72776.76,0.2,-0.84236,0.00014,12.71623]
[1780307752473,31.77,72774.79,0.2,-0.84263,0.00014,12.70191]
[1780307759275,31.78,72772.56,0.2,-0.84288,0.00014,12.68839]
[1780307760397,31.78,72772.56,0.2,-0.84288,0.00014,12.68839]
[1780307760473,31.78,72772.56,0.2,-0.84288,0.00014,12.68839]
[1780307760774,31.78,72772.56,0.2,-0.84288,0.00014,12.68839]
[1780307760875,31.79,72772.73,0.2,-0.84284,0.00014,12.69053]
[1780307761220,31.79,72772.73,0.2,-0.84284,0.00014,12.69053]
[1780307766324,31.79,72773.41,0.2,-0.8427,0.00014,12.69785]
[1780307771358,31.79,72772.07,0.2,-0.84286,0.00014,12.68936]
[1780307776394,31.8,72771.45,0.2,-0.84291,0.00014,12.68662]
[1780307781429,31.8,72772.52,0.2,-0.84271,0.00014,12.697]
[1780307783443,31.81,72778.2,0.2,-0.84188,0.00014,12.742]
[1780307786468,31.81,72773.19,0.2,-0.84258,0.00014,12.70427]
[1780307791504,31.81,72775.03,0.2,-0.84232,0.00014,12.7158]
[1780307796539,31.82,72774.62,0.2,-0.84235,0.00014,12.71451]
[1780307801574,31.82,72775.1,0.2,-0.84224,0.00014,12.72017]
[1780307804061,31.82,72775.1,0.2,-0.84224,0.00014,12.72017]
[1780307804162,31.83,72775.46,0.2,-0.84217,0.00014,12.7241]
[1780307804475,31.83,72775.46,0.2,-0.84217,0.00014,12.7241]
[1780307805601,31.83,72779.48,0.2,-0.84158,0.00014,12.75574]
[1780307806609,31.83,72781.61,0.2,-0.84127,0.00014,12.77284]
[1780307810640,31.83,72783.13,0.2,-0.84101,0.00014,12.78658]
[1780307815671,31.84,72783.63,0.2,-0.84091,0.00014,12.79221]
[1780307820707,31.84,72784.91,0.2,-0.84069,0.00014,12.80365]
[1780307821714,31.84,72787.31,0.2,-0.84034,0.00014,12.82267]
[1780307826751,31.85,72788.84,0.2,-0.84009,0.00014,12.83621]
[1780307831786,31.85,72789.25,0.2,-0.84,0.00014,12.84079]
[1780307836821,31.85,72789.91,0.2,-0.83988,0.00014,12.84742]
[1780307841856,31.86,72791.66,0.2,-0.8396,0.00014,12.86239]
[1780307846891,31.86,72791.72,0.2,-0.83955,0.00014,12.86508]
[1780307851926,31.87,72794.42,0.2,-0.83916,0.00015,12.8835]
[1780307856961,31.87,72797.65,0.2,-0.83865,0.00015,12.91061]
[1780307859212,31.87,72798.64,0.2,-0.8385,0.00015,12.91867]
[1780307859982,31.87,72796.15,0.2,-0.83885,0.00015,12.90003]
[1780307860478,31.87,72796.15,0.2,-0.83885,0.00015,12.90003]
[1780307860989,31.88,72795.1,0.2,-0.83899,0.00015,12.89226]
[1780307861996,31.88,72792.27,0.2,-0.8394,0.00015,12.87068]
[1780307867035,31.88,72791.91,0.2,-0.83941,0.00014,12.87006]
[1780307872069,31.89,72791.75,0.2,-0.83939,0.00014,12.87097]
[1780307875090,31.89,72794.41,0.2,-0.83898,0.00015,12.89287]
[1780307880126,31.9,72794.78,0.2,-0.83889,0.00015,12.89768]
[1780307886168,31.9,72793.48,0.2,-0.83903,0.00015,12.88993]
[1780307891203,31.91,72793.91,0.2,-0.83893,0.00015,12.8952]
[1780307896238,31.91,72793.72,0.2,-0.83892,0.00015,12.89566]
[1780307901274,31.92,72794.51,0.2,-0.83877,0.00015,12.90368]
[1780307902281,31.92,72800.74,0.2,-0.83786,0.00015,12.95238]
[1780307907315,31.92,72793.83,0.2,-0.83884,0.00015,12.90026]
[1780307911344,31.92,72792.98,0.2,-0.83898,0.00015,12.89002]
[1780307916379,31.93,72793.91,0.2,-0.83883,0.00015,12.8985]
[1780307921415,31.93,72794.32,0.2,-0.83874,0.00015,12.90293]
[1780307926449,31.93,72796.21,0.2,-0.83844,0.00015,12.91877]
[1780307931485,31.93,72795.38,0.2,-0.83854,0.00015,12.91344]
[1780307936520,31.94,72795.19,0.2,-0.83855,0.00015,12.9131]
[1780307941555,31.94,72795.46,0.2,-0.83849,0.00015,12.9163]
[1780307946590,31.94,72795.32,0.2,-0.83849,0.00015,12.91629]
[1780307951627,31.94,72795.27,0.2,-0.83848,0.00015,12.91696]
[1780307956662,31.95,72795.06,0.2,-0.83849,0.00015,12.91639]
[1780307961697,31.95,72794.71,0.2,-0.83852,0.00015,12.91472]
[1780307968746,31.95,72794.93,0.2,-0.83846,0.00015,12.9179]
[1780307973781,31.96,72794.05,0.2,-0.83861,0.00015,12.90745]
[1780307978816,31.96,72793.83,0.2,-0.83862,0.00015,12.90705]
[1780307983850,31.96,72793.74,0.2,-0.83861,0.00015,12.90744]
[1780307989893,31.97,72793.88,0.2,-0.83856,0.00015,12.9098]
[1780307996942,31.97,72794.06,0.2,-0.83851,0.00015,12.91264]
[1780308000970,31.97,72803.04,0.2,-0.83719,0.00015,12.98298]
[1780308002984,31.97,72811.71,0.2,-0.83591,0.00015,13.05044]
[1780308006005,31.97,72814.21,0.2,-0.83554,0.00015,13.07018]
[1780308008278,31.97,72814.67,0.2,-0.83547,0.00015,13.07386]
[1780308008332,31.97,72818.58,0.2,-0.83489,0.00015,13.10442]
[1780308008923,31.97,72818.58,0.2,-0.83489,0.00015,13.10442]
[1780308010474,31.98,72819.16,0.2,-0.83479,0.00015,13.10941]
[1780308012050,31.98,72821.94,0.2,-0.83437,0.00015,13.13142]
[1780308017085,31.98,72822.14,0.2,-0.83432,0.00015,13.13409]
[1780308018092,31.98,72815.83,0.2,-0.83525,0.00015,13.08548]
[1780308019099,31.98,72801.97,0.2,-0.83728,0.00015,12.9782]
[1780308020380,31.98,72799.79,0.2,-0.83759,0.00015,12.96151]
[1780308026150,31.98,72800.15,0.2,-0.83751,0.00015,12.96561]
[1780308028247,31.98,72800.26,0.2,-0.83749,0.00015,12.96666]
[1780308028333,31.98,72800.33,0.2,-0.83748,0.00015,12.9674]
[1780308030177,31.99,72805.83,0.2,-0.83667,0.00015,13.01037]
[1780308031185,31.99,72808.87,0.2,-0.83627,0.00015,13.02922]
[1780308033208,31.99,72809.55,0.2,-0.83616,0.00015,13.0348]
[1780308038242,31.99,72809.34,0.2,-0.83619,0.00015,13.03363]
[1780308040256,31.99,72806.58,0.2,-0.8366,0.00015,13.01188]
[1780308041265,31.99,72803.37,0.2,-0.83707,0.00015,12.98683]
[1780308046303,31.98,72805.27,0.2,-0.83681,0.00015,13.0007]
[1780308048316,31.98,72807.64,0.2,-0.83647,0.00015,13.01868]
[1780308049323,31.98,72810.17,0.2,-0.8361,0.00015,13.03805]
[1780308054358,31.98,72810.96,0.2,-0.83601,0.00015,13.04295]
[1780308059394,31.98,72811.88,0.2,-0.8359,0.00015,13.04884]
[1780308064430,31.97,72813.01,0.2,-0.83576,0.00015,13.05637]
[1780308069465,31.97,72812.21,0.2,-0.83589,0.00015,13.04914]
[1780308079535,31.97,72811.9,0.2,-0.83596,0.00015,13.04552]
[1780308084572,31.97,72812.26,0.2,-0.83592,0.00015,13.04775]
[1780308087594,31.97,72799.25,0.2,-0.83783,0.00015,12.94664]
[1780308088601,31.97,72798.82,0.2,-0.83789,0.00015,12.94335]
[1780308089608,31.97,72793.44,0.2,-0.83867,0.00015,12.90172]
[1780308092629,31.97,72789.45,0.2,-0.83929,0.00014,12.86648]
[1780308094002,31.97,72789.45,0.2,-0.83929,0.00014,12.86648]
[1780308094643,31.97,72787.02,0.2,-0.83963,0.00014,12.84796]
[1780308096232,31.97,72787.02,0.2,-0.83963,0.00014,12.84796]
[1780308101037,31.97,72783.89,0.2,-0.84007,0.00014,12.82466]
[1780308104223,31.97,72785.76,0.2,-0.83979,0.00014,12.83984]
[1780308104320,31.97,72786.12,0.2,-0.83973,0.00014,12.84279]
[1780308109748,31.97,72785.91,0.2,-0.83975,0.00014,12.84191]
[1780308114786,31.98,72784.37,0.2,-0.83996,0.00014,12.8307]
[1780308118815,31.98,72781.39,0.2,-0.84037,0.00014,12.80822]
[1780308123850,31.98,72781.42,0.2,-0.84035,0.00014,12.80931]
[1780308128885,31.98,72781.86,0.2,-0.84027,0.00014,12.81352]
[1780308133921,31.98,72780.55,0.2,-0.84046,0.00014,12.80378]
[1780308138955,31.98,72779.67,0.2,-0.84058,0.00014,12.79688]
[1780308143991,31.98,72779.15,0.2,-0.84066,0.00014,12.79279]
[1780308149026,31.98,72779.33,0.2,-0.84063,0.00014,12.79415]
[1780308154062,31.98,72780.58,0.2,-0.8405,0.00014,12.79914]
[1780308159097,31.98,72781.96,0.2,-0.8403,0.00014,12.80966]
[1780308164132,31.98,72781.64,0.2,-0.84035,0.00014,12.80697]
[1780308170174,31.98,72781.75,0.2,-0.84034,0.00014,12.80755]
[1780308176216,31.98,72780.94,0.2,-0.84046,0.00014,12.80103]
[1780308181251,31.98,72778.61,0.2,-0.8408,0.00014,12.78287]
[1780308182258,31.98,72772.49,0.2,-0.84168,0.00014,12.73549]
[1780308183265,31.98,72770.0,0.2,-0.84204,0.00014,12.71629]
[1780308188300,31.98,72766.63,0.2,-0.84251,0.00014,12.69076]
[1780308190314,31.98,72763.96,0.2,-0.84288,0.00014,12.67042]
[1780308192329,31.98,72760.52,0.2,-0.84337,0.00014,12.64418]
[1780308197367,31.98,72757.72,0.2,-0.84374,0.00014,12.62356]
[1780308199381,31.99,72755.19,0.2,-0.8441,0.00014,12.60424]
[1780308204416,31.99,72754.38,0.2,-0.8442,0.00014,12.59878]
[1780308209453,31.99,72752.68,0.2,-0.84442,0.00014,12.58656]
[1780308214488,31.99,72749.35,0.2,-0.84492,0.00014,12.55719]
[1780308215539,31.99,72749.35,0.2,-0.84492,0.00014,12.55719]
[1780308215649,31.99,72749.35,0.2,-0.84492,0.00014,12.55719]
[1780308215607,31.99,72737.13,0.2,-0.84664,0.00014,12.46295]
[1780308216335,31.99,72737.13,0.2,-0.84664,0.00014,12.46295]
[1780308216428,31.99,72737.13,0.2,-0.84664,0.00014,12.46295]
[1780308216503,31.99,72730.01,0.2,-0.84763,0.00014,12.40791]
[1780308217510,31.99,72732.84,0.2,-0.84723,0.00014,12.42999]
[1780308219261,31.99,72730.88,0.2,-0.84751,0.00014,12.41484]
[1780308219637,31.99,72730.88,0.2,-0.84751,0.00014,12.41484]
[1780308219524,31.99,72723.81,0.2,-0.84849,0.00014,12.36053]
[1780308219972,31.99,72723.81,0.2,-0.84849,0.00014,12.36053]
[1780308220323,31.99,72723.81,0.2,-0.84849,0.00014,12.36053]
[1780308220531,31.99,72720.46,0.2,-0.84895,0.00014,12.33483]
[1780308222546,32.0,72716.03,0.2,-0.84956,0.00014,12.30106]
[1780308224437,32.0,72714.96,0.2,-0.8497,0.00014,12.29306]
[1780308224560,32.0,72706.65,0.2,-0.85085,0.00014,12.22918]
[1780308225567,32.0,72708.27,0.2,-0.85062,0.00014,12.24187]
[1780308229181,32.0,72706.21,0.2,-0.85089,0.00014,12.22652]
[1780308229506,32.0,72706.21,0.2,-0.85089,0.00014,12.22652]
[1780308229529,32.0,72706.21,0.2,-0.85089,0.00014,12.22652]
[1780308229595,32.0,72705.83,0.2,-0.85094,0.00014,12.22378]
[1780308229832,32.0,72705.83,0.2,-0.85094,0.00014,12.22378]
[1780308230602,32.0,72703.98,0.2,-0.85119,0.00014,12.20971]
[1780308232226,32.0,72705.12,0.2,-0.85103,0.00014,12.21874]
[1780308234878,32.0,72704.13,0.2,-0.85116,0.00014,12.21167]
[1780308234930,32.0,72704.13,0.2,-0.85116,0.00014,12.21167]
[1780308235334,32.0,72704.13,0.2,-0.85116,0.00014,12.21167]
[1780308235637,32.0,72703.75,0.2,-0.85121,0.00014,12.20894]
[1780308236221,32.0,72703.75,0.2,-0.85121,0.00014,12.20894]
[1780308241679,32.0,72703.44,0.2,-0.85124,0.00014,12.2069]
[1780308246714,32.0,72701.56,0.2,-0.8515,0.00014,12.19257]
[1780308249735,32.0,72697.41,0.2,-0.85207,0.00014,12.16074]
[1780308253763,32.0,72702.48,0.2,-0.85136,0.00014,12.20029]
[1780308258798,32.0,72702.91,0.2,-0.8513,0.00014,12.20383]
[1780308259805,32.0,72706.14,0.2,-0.85085,0.00014,12.22878]
[1780308265399,32.01,72706.71,0.2,-0.85077,0.00014,12.2333]
[1780308271668,32.01,72708.26,0.2,-0.85055,0.00014,12.24584]
[1780308271719,32.01,72708.06,0.2,-0.85057,0.00014,12.2444]
[1780308271888,32.01,72708.1,0.2,-0.85061,0.00014,12.24013]
[1780308277932,32.01,72704.87,0.2,-0.85104,0.00014,12.21586]
[1780308279946,32.01,72702.39,0.2,-0.85138,0.00014,12.19677]
[1780308284985,32.01,72703.68,0.2,-0.8512,0.00014,12.20705]
[1780308290021,32.01,72702.49,0.2,-0.85136,0.00014,12.19831]
[1780308295064,32.01,72702.77,0.2,-0.85131,0.00014,12.20087]
[1780308300099,32.01,72702.1,0.2,-0.8514,0.00014,12.19612]
[1780308302119,32.01,72699.5,0.2,-0.85175,0.00014,12.17627]
[1780308303123,32.01,72703.81,0.2,-0.85115,0.00014,12.20963]
[1780308310174,32.01,72702.55,0.2,-0.85132,0.00014,12.20041]
[1780308315209,32.02,72702.61,0.2,-0.8513,0.00014,12.20121]
[1780308320244,32.02,72700.61,0.2,-0.85157,0.00014,12.18613]
[1780308325279,32.02,72700.26,0.2,-0.85161,0.00014,12.18389]
[1780308326705,32.02,72700.26,0.2,-0.85161,0.00014,12.18389]
[1780308328193,32.02,72700.38,0.2,-0.85159,0.00014,12.18492]
[1780308328300,32.02,72695.17,0.2,-0.85231,0.00014,12.14495]
[1780308329307,32.02,72697.42,0.2,-0.85199,0.00014,12.16245]
[1780308334342,32.02,72695.95,0.2,-0.85223,0.00014,12.14715]
[1780308335105,32.02,72695.95,0.2,-0.85223,0.00014,12.14715]
[1780308335154,32.02,72695.95,0.2,-0.85223,0.00014,12.14715]
[1780308335219,32.02,72695.95,0.2,-0.85223,0.00014,12.14715]
[1780308340384,32.02,72696.63,0.2,-0.85212,0.00014,12.15332]
[1780308342398,32.02,72700.38,0.2,-0.8516,0.00014,12.18252]
[1780308347432,32.02,72700.31,0.2,-0.8516,0.00014,12.18248]
[1780308352468,32.03,72700.24,0.2,-0.8516,0.00014,12.18244]
[1780308358511,32.03,72700.73,0.2,-0.85152,0.00014,12.1868]
[1780308363547,32.03,72703.01,0.2,-0.8512,0.00014,12.20476]
[1780308368583,32.03,72703.33,0.2,-0.85115,0.00014,12.20755]
[1780308370597,32.03,72709.41,0.2,-0.85031,0.00014,12.25454]
[1780308371619,32.03,72723.08,0.2,-0.84841,0.00014,12.36]
[1780308372613,32.03,72727.69,0.2,-0.84777,0.00014,12.39545]
[1780308377647,32.03,72730.6,0.2,-0.84738,0.00014,12.41723]
[1780308379662,32.03,72735.02,0.2,-0.84676,0.00014,12.4512]
[1780308380019,32.03,72735.02,0.2,-0.84676,0.00014,12.4512]
[1780308385704,32.02,72736.62,0.2,-0.84655,0.00014,12.46274]
[1780308394767,32.02,72738.99,0.2,-0.84629,0.00014,12.47515]
[1780308399802,32.02,72740.22,0.2,-0.84613,0.00014,12.48385]
[1780308404837,32.02,72742.34,0.2,-0.84585,0.00014,12.49942]
[1780308409872,32.02,72740.71,0.2,-0.84609,0.00014,12.48603]
[1780308412893,32.01,72743.8,0.2,-0.84566,0.00014,12.50948]
[1780308416921,32.01,72746.37,0.2,-0.84532,0.00014,12.52862]
[1780308421956,32.01,72746.0,0.2,-0.84539,0.00014,12.52482]
[1780308426991,32.01,72745.83,0.2,-0.84543,0.00014,12.52262]
[1780308430012,32.01,72741.34,0.2,-0.84607,0.00014,12.4874]
[1780308434041,32.01,72738.31,0.2,-0.8465,0.00014,12.46349]
[1780308439076,32.0,72738.09,0.2,-0.84654,0.00014,12.46135]
[1780308445118,32.0,72730.4,0.2,-0.84763,0.00014,12.40137]
[1780308446125,32.0,72728.08,0.2,-0.84796,0.00014,12.38335]
[1780308449146,32.0,72726.64,0.2,-0.84816,0.00014,12.37219]
[1780308454182,32.0,72724.87,0.2,-0.84845,0.00014,12.35362]
[1780308460224,32.0,72722.95,0.2,-0.84872,0.00014,12.33875]
[1780308465259,32.0,72724.99,0.2,-0.84844,0.00014,12.35461]
[1780308467273,32.0,72722.15,0.2,-0.84883,0.00014,12.3327]
[1780308468280,32.0,72717.24,0.2,-0.84951,0.00014,12.29481]
[1780308474322,32.0,72717.11,0.2,-0.84952,0.00014,12.29435]
[1780308477985,32.0,72718.89,0.2,-0.84927,0.00014,12.30836]
[1780308478621,32.0,72721.95,0.2,-0.84884,0.00014,12.33206]
[1780308483629,32.01,72723.68,0.2,-0.8486,0.00014,12.34574]
[1780308487413,32.01,72725.9,0.2,-0.84828,0.00014,12.36306]
[1780308492758,32.01,72725.86,0.2,-0.84829,0.00014,12.36282]
[1780308492819,32.01,72757.46,0.2,-0.84384,0.00014,12.60708]
[1780308493002,32.01,72757.46,0.2,-0.84384,0.00014,12.60708]
[1780308493183,32.01,72757.46,0.2,-0.84384,0.00014,12.60708]
[1780308493224,32.01,72757.46,0.2,-0.84384,0.00014,12.60708]
[1780308493462,32.01,72767.18,0.2,-0.84246,0.00014,12.68213]
[1780308494791,32.01,72767.18,0.2,-0.84246,0.00014,12.68213]
[1780308494811,32.0,72768.23,0.2,-0.84231,0.00014,12.68985]
[1780308495975,32.0,72768.31,0.2,-0.84231,0.00014,12.69013]
[1780308496485,32.0,72768.87,0.2,-0.84223,0.00014,12.69428]
[1780308496943,32.0,72768.87,0.2,-0.84223,0.00014,12.69428]
[1780308502536,32.0,72774.07,0.2,-0.84151,0.00014,12.73331]
[1780308507562,32.0,72774.45,0.2,-0.84148,0.00014,12.73475]
[1780308507635,32.0,72774.45,0.2,-0.84148,0.00014,12.73475]
[1780308507719,32.0,72774.45,0.2,-0.84148,0.00014,12.73475]
[1780308511600,31.99,72777.33,0.2,-0.84115,0.00014,12.75041]
[1780308513540,31.99,72776.93,0.2,-0.84122,0.00014,12.7469]
[1780308513652,31.99,72776.93,0.2,-0.84122,0.00014,12.7469]
[1780308513719,31.99,72776.93,0.2,-0.84122,0.00014,12.7469]
[1780308516191,31.99,72777.13,0.2,-0.84121,0.00014,12.74716]
[1780308516201,31.99,72777.13,0.2,-0.84121,0.00014,12.74716]
[1780308516218,31.99,72777.13,0.2,-0.84121,0.00014,12.74716]
[1780308516635,31.99,72778.24,0.2,-0.84106,0.00014,12.75531]
[1780308521670,31.98,72778.39,0.2,-0.84108,0.00014,12.75413]
[1780308527712,31.97,72778.41,0.2,-0.84114,0.00014,12.75142]
[1780308528719,31.97,72778.52,0.2,-0.84113,0.00014,12.75179]
[1780308531451,31.97,72778.19,0.2,-0.84119,0.00014,12.74828]
[1780308531468,31.97,72778.19,0.2,-0.84119,0.00014,12.74828]
[1780308531503,31.97,72778.19,0.2,-0.84119,0.00014,12.74828]
[1780308531553,31.97,72778.19,0.2,-0.8412,0.00014,12.74781]
[1780308533158,31.97,72778.19,0.2,-0.8412,0.00014,12.74781]
[1780308533217,31.97,72778.19,0.2,-0.8412,0.00014,12.74781]
[1780308533259,31.97,72778.19,0.2,-0.84122,0.00014,12.74686]
[1780308540803,31.96,72778.19,0.2,-0.84128,0.00014,12.74357]
[1780308545838,31.95,72778.15,0.2,-0.84133,0.00014,12.7409]
[1780308551882,31.95,72778.22,0.2,-0.84138,0.00014,12.73862]
[1780308556640,31.95,72778.22,0.2,-0.84138,0.00014,12.73862]
[1780308556692,31.95,72778.22,0.2,-0.84138,0.00014,12.73862]
[1780308556718,31.95,72778.22,0.2,-0.84138,0.00014,12.73862]
[1780308557682,31.94,72778.22,0.2,-0.84142,0.00014,12.73627]
[1780308557924,31.94,72771.33,0.2,-0.84242,0.00014,12.6824]
[1780308558931,31.94,72767.31,0.2,-0.843,0.00014,12.65086]
[1780308559942,31.94,72767.31,0.2,-0.843,0.00014,12.65086]
[1780308559970,31.94,72767.31,0.2,-0.843,0.00014,12.65086]
[1780308559949,31.94,72767.58,0.2,-0.84297,0.00014,12.65261]
[1780308563301,31.93,72767.76,0.2,-0.84297,0.00014,12.65285]
[1780308563353,31.93,72767.76,0.2,-0.84297,0.00014,12.65285]
[1780308563471,31.93,72767.76,0.2,-0.84297,0.00014,12.65285]
[1780308564661,31.93,72768.09,0.2,-0.84293,0.00014,12.65501]
[1780308564719,31.93,72768.09,0.2,-0.84293,0.00014,12.65501]
[1780308564978,31.93,72768.08,0.2,-0.84294,0.00014,12.65453]
[1780308566992,31.93,72760.05,0.2,-0.8441,0.00014,12.5915]
[1780308568110,31.93,72758.79,0.2,-0.84428,0.00014,12.58142]
[1780308568162,31.93,72758.79,0.2,-0.84428,0.00014,12.58142]
[1780308568220,31.93,72758.79,0.2,-0.84428,0.00014,12.58142]
[1780308569870,31.93,72758.79,0.2,-0.84428,0.00014,12.58142]
[1780308569965,31.93,72758.79,0.2,-0.84428,0.00014,12.58142]
[1780308569921,31.93,72758.65,0.2,-0.84431,0.00014,12.57968]
[1780308570220,31.93,72758.65,0.2,-0.84431,0.00014,12.57968]
[1780308570224,31.93,72758.81,0.2,-0.84429,0.00014,12.58092]
[1780308576055,31.92,72756.38,0.2,-0.84472,0.00014,12.55553]
[1780308579279,31.92,72756.9,0.2,-0.84465,0.00014,12.559]
[1780308579337,31.92,72756.9,0.2,-0.84465,0.00014,12.559]
[1780308579468,31.92,72756.9,0.2,-0.84465,0.00014,12.559]
[1780308579548,31.92,72751.05,0.2,-0.84549,0.00014,12.51315]
[1780308582487,31.92,72749.68,0.2,-0.84569,0.00014,12.50233]
[1780308582538,31.92,72749.68,0.2,-0.84569,0.00014,12.50233]
[1780308582718,31.92,72749.68,0.2,-0.84569,0.00014,12.50233]
[1780308582820,31.92,72748.85,0.2,-0.84582,0.00014,12.49523]
[1780308584537,31.92,72748.12,0.2,-0.84592,0.00014,12.48957]
[1780308590153,31.91,72745.44,0.2,-0.84634,0.00014,12.46665]
[1780308592947,31.91,72745.37,0.2,-0.84636,0.00014,12.46582]
[1780308592968,31.91,72745.37,0.2,-0.84636,0.00014,12.46582]
[1780308593174,31.91,72745.34,0.2,-0.84637,0.00014,12.46503]
[1780308598211,31.91,72747.0,0.2,-0.84615,0.00014,12.47719]
[1780308603246,31.91,72748.86,0.2,-0.8459,0.00014,12.49085]
[1780308606349,31.91,72751.19,0.2,-0.84558,0.00014,12.50858]
[1780308606391,31.91,72751.19,0.2,-0.84558,0.00014,12.50858]
[1780308606469,31.91,72751.19,0.2,-0.84558,0.00014,12.50858]
[1780308606567,31.91,72752.23,0.2,-0.84544,0.00014,12.51628]
[1780308607940,31.91,72752.23,0.2,-0.84544,0.00014,12.51628]
[1780308607969,31.91,72752.23,0.2,-0.84544,0.00014,12.51628]
[1780308607975,31.91,72752.47,0.2,-0.84541,0.00014,12.51794]
[1780308608445,31.91,72752.47,0.2,-0.84541,0.00014,12.51794]
[1780308608468,31.91,72752.47,0.2,-0.84541,0.00014,12.51794]
[1780308608781,31.91,72752.47,0.2,-0.84541,0.00014,12.51794]
[1780308608882,31.91,72749.92,0.2,-0.84577,0.00014,12.49797]
[1780308611970,31.91,72748.63,0.2,-0.84596,0.00014,12.4878]
[1780308617731,31.9,72748.26,0.2,-0.84603,0.00014,12.4838]
[1780308617772,31.9,72748.26,0.2,-0.84603,0.00014,12.4838]
[1780308617980,31.9,72748.26,0.2,-0.84603,0.00014,12.4838]
[1780308618046,31.9,72747.79,0.2,-0.8461,0.00014,12.48]
[1780308618228,31.9,72747.79,0.2,-0.8461,0.00014,12.48]
[1780308618352,31.9,72748.47,0.2,-0.84601,0.00014,12.48513]
[1780308619217,31.9,72748.47,0.2,-0.84601,0.00014,12.48513]
[1780308622380,31.9,72751.99,0.2,-0.84552,0.00014,12.51179]
[1780308627415,31.9,72752.53,0.2,-0.84546,0.00014,12.5151]
[1780308632571,31.9,72752.53,0.2,-0.84546,0.00014,12.5151]
[1780308638492,31.89,72752.82,0.2,-0.8455,0.00014,12.51093]
[1780308643527,31.89,72752.69,0.2,-0.84553,0.00014,12.50925]
[1780308649569,31.89,72752.51,0.2,-0.84557,0.00014,12.50712]
[1780308650576,31.89,72754.84,0.2,-0.84524,0.00014,12.52507]
[1780308655611,31.89,72756.11,0.2,-0.84507,0.00014,12.53417]
[1780308660646,31.89,72756.81,0.2,-0.84499,0.00014,12.53883]
[1780308661653,31.89,72753.38,0.2,-0.84548,0.00014,12.51207]
[1780308662660,31.89,72748.62,0.2,-0.84615,0.00014,12.47503]
[1780308663180,31.89,72748.62,0.2,-0.84615,0.00014,12.47503]
[1780308663667,31.89,72744.61,0.2,-0.84672,0.00014,12.44386]
[1780308664220,31.89,72744.61,0.2,-0.84672,0.00014,12.44386]
[1780308664674,31.89,72739.76,0.2,-0.84741,0.00014,12.40605]
[1780308665681,31.89,72730.44,0.2,-0.84872,0.00014,12.33365]
[1780308666688,31.89,72728.97,0.2,-0.84892,0.00014,12.32223]
[1780308669709,31.89,72726.94,0.2,-0.84921,0.00014,12.30646]
[1780308673401,31.89,72728.69,0.2,-0.84896,0.00014,12.32003]
[1780308673740,31.89,72732.27,0.2,-0.84846,0.00014,12.34775]
[1780308677771,31.88,72737.93,0.2,-0.84767,0.00014,12.39141]
[1780308680791,31.88,72740.05,0.2,-0.84738,0.00014,12.40764]
[1780308683815,31.88,72744.33,0.2,-0.84678,0.00014,12.44063]
[1780308685828,31.88,72746.78,0.2,-0.84644,0.00014,12.45951]
[1780308686836,31.88,72752.36,0.2,-0.84565,0.00014,12.50272]
[1780308687842,31.88,72756.93,0.2,-0.845,0.00014,12.53802]
[1780308689856,31.88,72759.1,0.2,-0.8447,0.00014,12.55444]
[1780308694891,31.88,72759.32,0.2,-0.84474,0.00014,12.55031]
[1780308699926,31.88,72758.67,0.2,-0.84485,0.00014,12.54417]
[1780308700448,31.88,72758.67,0.2,-0.84485,0.00014,12.54417]
[1780308705968,31.87,72759.37,0.2,-0.8448,0.00014,12.54729]
[1780308711003,31.87,72758.43,0.2,-0.84496,0.00014,12.53807]
[1780308715032,31.86,72750.18,0.2,-0.84616,0.00014,12.47259]
[1780308716038,31.86,72746.58,0.2,-0.84667,0.00014,12.4444]
[1780308718208,31.86,72745.96,0.2,-0.84677,0.00014,12.43917]
[1780308719971,31.86,72745.96,0.2,-0.84677,0.00014,12.43917]
[1780308720067,31.86,72748.74,0.2,-0.84639,0.00014,12.46033]
[1780308721075,31.86,72752.06,0.2,-0.84592,0.00014,12.48586]
[1780308723088,31.86,72738.6,0.2,-0.84783,0.00014,12.38084]
[1780308724095,31.86,72737.77,0.2,-0.84795,0.00014,12.37428]
[1780308729130,31.86,72735.38,0.2,-0.84829,0.00014,12.35523]
[1780308733186,31.86,72735.35,0.2,-0.8483,0.00014,12.35464]
[1780308740007,31.85,72734.25,0.2,-0.84847,0.00014,12.34569]
[1780308745243,31.85,72733.0,0.2,-0.84865,0.00014,12.33544]
[1780308747256,31.85,72730.0,0.2,-0.84907,0.00014,12.31201]
[1780308752292,31.85,72729.22,0.2,-0.84923,0.00014,12.30109]
[1780308757328,31.85,72727.85,0.2,-0.84942,0.00014,12.29028]
[1780308763370,31.85,72726.97,0.2,-0.84955,0.00014,12.2833]
[1780308766390,31.85,72721.91,0.2,-0.85026,0.00014,12.24399]
[1780308771426,31.85,72720.57,0.2,-0.85044,0.00014,12.23377]
[1780308777468,31.85,72721.21,0.2,-0.85035,0.00014,12.23898]
[1780308780489,31.85,72712.63,0.2,-0.85153,0.00014,12.17256]
[1780308781496,31.85,72707.45,0.2,-0.85225,0.00014,12.13244]
[1780308782505,31.85,72708.24,0.2,-0.85214,0.00014,12.13869]
[1780308784096,31.85,72708.24,0.2,-0.85214,0.00014,12.13869]
[1780308789560,31.86,72709.48,0.2,-0.85194,0.00014,12.14955]
[1780308792582,31.86,72711.63,0.2,-0.85164,0.00014,12.16656]
[1780308793589,31.86,72715.12,0.2,-0.85116,0.00014,12.1937]
[1780308798624,31.86,72714.6,0.2,-0.85122,0.00014,12.18995]
[1780308803660,31.86,72713.18,0.2,-0.85141,0.00014,12.17933]
[1780308808695,31.86,72714.31,0.2,-0.85125,0.00014,12.18847]
[1780308813730,31.86,72714.35,0.2,-0.85128,0.00014,12.18448]
[1780308820779,31.86,72714.2,0.2,-0.85129,0.00014,12.18388]
[1780308824807,31.86,72701.98,0.2,-0.85297,0.00014,12.08959]
[1780308825813,31.86,72701.96,0.2,-0.85297,0.00014,12.08967]
[1780308827828,31.86,72699.56,0.2,-0.85329,0.00014,12.07156]
[1780308829842,31.87,72697.48,0.2,-0.85357,0.00014,12.056]
[1780308834877,31.87,72697.6,0.2,-0.85352,0.00014,12.05839]
[1780308837897,31.87,72700.03,0.2,-0.85317,0.00014,12.07805]
[1780308838904,31.87,72703.38,0.2,-0.85271,0.00014,12.10424]
[1780308843940,31.87,72702.79,0.2,-0.85277,0.00014,12.10083]
[1780308844947,31.88,72705.28,0.2,-0.85242,0.00014,12.12033]
[1780308845954,31.88,72707.5,0.2,-0.85211,0.00014,12.13772]
[1780308850989,31.88,72708.29,0.2,-0.85199,0.00014,12.14467]
[1780308856024,31.88,72706.23,0.2,-0.85226,0.00014,12.1296]
[1780308861059,31.88,72706.2,0.2,-0.85224,0.00014,12.13037]
[1780308866095,31.88,72706.57,0.2,-0.85217,0.00014,12.13422]
[1780308871130,31.88,72708.4,0.2,-0.85196,0.00014,12.14397]
[1780308876165,31.89,72708.42,0.2,-0.85196,0.00014,12.14415]
[1780308879186,31.89,72711.21,0.2,-0.85156,0.00014,12.1662]
[1780308884221,31.89,72710.89,0.2,-0.8516,0.00014,12.16435]
[1780308889256,31.89,72711.6,0.2,-0.85149,0.00014,12.17043]
[1780308892277,31.89,72705.82,0.2,-0.85228,0.00014,12.12604]
[1780308897313,31.89,72705.88,0.2,-0.85226,0.00014,12.12741]
[1780308898319,31.89,72703.44,0.2,-0.85259,0.00014,12.10872]
[1780308904361,31.9,72701.71,0.2,-0.8528,0.00014,12.09666]
[1780308910403,31.9,72700.1,0.2,-0.85301,0.00014,12.08464]
[1780308915438,31.9,72700.07,0.2,-0.85301,0.00014,12.08468]
[1780308919465,31.9,72697.88,0.2,-0.85331,0.00014,12.06801]
[1780308924500,31.9,72698.32,0.2,-0.85324,0.00014,12.07184]
[1780308929536,31.9,72697.92,0.2,-0.85329,0.00014,12.06915]
[1780308930544,31.9,72694.89,0.2,-0.8537,0.00014,12.0458]
[1780308931549,31.9,72691.19,0.2,-0.85425,0.00014,12.01261]
[1780308936589,31.9,72690.43,0.2,-0.85434,0.00014,12.00754]
[1780308941625,31.9,72689.86,0.2,-0.8544,0.00014,12.00397]
[1780308947095,31.91,72689.85,0.2,-0.85439,0.00014,12.00457]
[1780308947147,31.91,72689.85,0.2,-0.85439,0.00014,12.00457]
[1780308947218,31.91,72689.85,0.2,-0.85439,0.00014,12.00457]
[1780308954715,31.91,72691.13,0.2,-0.85419,0.00014,12.01595]
[1780308959717,31.91,72690.98,0.2,-0.8542,0.00014,12.01535]
[1780308960027,31.91,72688.62,0.2,-0.85452,0.00014,11.99726]
[1780308961765,31.91,72685.32,0.2,-0.85497,0.00014,11.97195]
[1780308963778,31.91,72687.86,0.2,-0.85461,0.00014,11.99197]
[1780308968813,31.91,72688.27,0.2,-0.85456,0.00014,11.99515]
[1780308973858,31.91,72688.3,0.2,-0.85455,0.00014,11.99559]
[1780308975871,31.91,72691.41,0.2,-0.85412,0.00014,12.0198]
[1780308979899,31.91,72697.5,0.2,-0.85328,0.00014,12.06759]
[1780308980906,31.91,72702.27,0.2,-0.85262,0.00014,12.10455]
[1780308982920,31.91,72705.88,0.2,-0.85212,0.00014,12.13251]
[1780308986949,31.91,72700.73,0.2,-0.85283,0.00014,12.09265]
[1780308992991,31.92,72702.11,0.2,-0.85268,0.00014,12.09905]
[1780308993998,31.92,72708.31,0.2,-0.85182,0.00014,12.14704]
[1780308998027,31.92,72711.51,0.2,-0.85138,0.00014,12.17168]
[1780309000041,31.92,72713.89,0.2,-0.85106,0.00014,12.18998]
[1780309005075,31.91,72715.31,0.2,-0.85087,0.00014,12.20058]
[1780309010110,31.91,72716.24,0.2,-0.85075,0.00014,12.2074]
[1780309012125,31.91,72712.59,0.2,-0.85125,0.00014,12.17897]
[1780309013132,31.91,72705.89,0.2,-0.85218,0.00014,12.12709]
[1780309015146,31.91,72713.03,0.2,-0.85119,0.00014,12.18238]
[1780309016153,31.91,72715.7,0.2,-0.85083,0.00014,12.20301]
[1780309017160,31.91,72718.16,0.2,-0.85049,0.00014,12.22197]
[1780309022195,31.91,72717.49,0.2,-0.85059,0.00014,12.21634]
[1780309027231,31.91,72721.03,0.2,-0.8501,0.00014,12.24332]
[1780309032266,31.91,72719.34,0.2,-0.85035,0.00014,12.2297]
[1780309037301,31.91,72718.38,0.2,-0.85049,0.00014,12.22187]
[1780309042336,31.91,72716.56,0.2,-0.85075,0.00014,12.2073]
[1780309047371,31.91,72714.73,0.2,-0.85101,0.00014,12.19276]
[1780309050392,31.91,72709.02,0.2,-0.8518,0.00014,12.14841]
[1780309051399,31.91,72703.09,0.2,-0.85266,0.00014,12.09788]
[1780309052406,31.91,72698.15,0.2,-0.85334,0.00014,12.05977]
[1780309054420,31.91,72695.88,0.2,-0.85365,0.00014,12.0423]
[1780309059454,31.91,72696.45,0.2,-0.85357,0.00014,12.04697]
[1780309064523,31.91,72696.43,0.2,-0.85356,0.00014,12.04731]
[1780309064511,31.91,72666.35,0.2,-0.85764,0.00013,11.81523]
[1780309065509,31.91,72652.06,0.2,-0.85955,0.00013,11.70526]
[1780309066516,31.91,72651.42,0.2,-0.85963,0.00013,11.70041]
[1780309067970,31.91,72651.5,0.2,-0.85962,0.00013,11.70095]
[1780309068530,31.91,72651.53,0.2,-0.85962,0.00013,11.70111]
[1780309074572,31.91,72653.95,0.2,-0.85931,0.00013,11.71924]
[1780309079607,31.91,72652.36,0.2,-0.85952,0.00013,11.70692]
[1780309084470,31.91,72652.91,0.2,-0.85945,0.00013,11.71128]
[1780309084478,31.91,72652.91,0.2,-0.85945,0.00013,11.71128]
[1780309084721,31.91,72652.91,0.2,-0.85944,0.00013,11.71136]
[1780309087747,31.91,72653.24,0.2,-0.8594,0.00013,11.71394]
[1780309087799,31.91,72653.24,0.2,-0.8594,0.00013,11.71394]
[1780309087971,31.91,72653.24,0.2,-0.8594,0.00013,11.71394]
[1780309088024,31.91,72652.65,0.2,-0.85948,0.00013,11.7095]
[1780309092698,31.91,72658.21,0.2,-0.85873,0.00013,11.75246]
[1780309094277,31.91,72658.21,0.2,-0.85873,0.00013,11.75246]
[1780309094296,31.91,72658.21,0.2,-0.85873,0.00013,11.75246]
[1780309094467,31.91,72658.21,0.2,-0.85873,0.00013,11.75246]
[1780309097764,31.91,72660.39,0.2,-0.85843,0.00013,11.76958]
[1780309097815,31.91,72660.39,0.2,-0.85843,0.00013,11.76958]
[1780309097969,31.91,72660.39,0.2,-0.85843,0.00013,11.76958]
[1780309098017,31.91,72660.36,0.2,-0.85843,0.00013,11.76962]
[1780309100538,31.91,72660.42,0.2,-0.85843,0.00013,11.77009]
[1780309100544,31.91,72671.22,0.2,-0.85697,0.00013,11.85367]
[1780309100718,31.91,72671.22,0.2,-0.85697,0.00013,11.85367]
[1780309101160,31.91,72672.51,0.2,-0.85679,0.00013,11.86368]
[1780309102227,31.91,72672.51,0.2,-0.85679,0.00013,11.86368]
[1780309103969,31.91,72675.48,0.2,-0.85639,0.00014,11.88662]
[1780309105411,31.91,72676.19,0.2,-0.85629,0.00014,11.89213]
[1780309105430,31.91,72676.19,0.2,-0.85629,0.00014,11.89213]
[1780309105468,31.91,72676.19,0.2,-0.85629,0.00014,11.89213]
[1780309105522,31.91,72676.19,0.2,-0.8563,0.00014,11.89212]
[1780309109613,31.91,72674.59,0.2,-0.85651,0.00014,11.87974]
[1780309109665,31.91,72674.59,0.2,-0.85651,0.00014,11.87974]
[1780309109723,31.91,72674.59,0.2,-0.85651,0.00014,11.87974]
[1780309111915,31.91,72673.39,0.2,-0.85667,0.00014,11.87047]
[1780309111965,31.91,72673.39,0.2,-0.85667,0.00014,11.87047]
[1780309112218,31.91,72673.39,0.2,-0.85667,0.00014,11.87047]
[1780309112319,31.91,72673.25,0.2,-0.85674,0.00013,11.86476]
[1780309117873,31.91,72673.31,0.2,-0.85673,0.00013,11.86538]
[1780309120894,31.91,72669.74,0.2,-0.85721,0.00013,11.83789]
[1780309122126,31.91,72669.74,0.2,-0.85721,0.00013,11.83789]
[1780309122178,31.91,72669.74,0.2,-0.85721,0.00013,11.83789]
[1780309122219,31.91,72669.74,0.2,-0.85721,0.00013,11.83789]
[1780309125430,31.91,72667.96,0.2,-0.85744,0.00013,11.82437]
[1780309125466,31.91,72667.96,0.2,-0.85744,0.00013,11.82437]
[1780309125526,31.91,72667.96,0.2,-0.85744,0.00013,11.82437]
[1780309125532,31.91,72668.08,0.2,-0.85743,0.00013,11.82536]
[1780309126117,31.91,72668.08,0.2,-0.85743,0.00013,11.82536]
[1780309126217,31.91,72668.08,0.2,-0.85743,0.00013,11.82536]
[1780309126219,31.91,72668.99,0.2,-0.8573,0.00013,11.83244]
[1780309131975,31.91,72670.29,0.2,-0.85712,0.00013,11.8427]
[1780309133320,31.91,72670.29,0.2,-0.85712,0.00013,11.8427]
[1780309133372,31.91,72670.29,0.2,-0.85712,0.00013,11.8427]
[1780309133468,31.91,72670.29,0.2,-0.85712,0.00013,11.8427]
[1780309135222,31.91,72672.83,0.2,-0.85678,0.00013,11.86232]
[1780309135469,31.91,72672.83,0.2,-0.85678,0.00013,11.86232]
[1780309135539,31.91,72674.61,0.2,-0.85654,0.00014,11.87604]
[1780309135716,31.91,72674.61,0.2,-0.85654,0.00014,11.87604]
[1780309136008,31.91,72674.63,0.2,-0.85654,0.00014,11.87616]
[1780309136717,31.91,72674.63,0.2,-0.85654,0.00014,11.87616]
[1780309139579,31.91,72674.73,0.2,-0.85652,0.00014,11.8769]
[1780309139633,31.91,72674.76,0.2,-0.85652,0.00014,11.87706]
[1780309139717,31.91,72674.76,0.2,-0.85652,0.00014,11.87706]
[1780309140031,31.91,72678.15,0.2,-0.85606,0.00014,11.90319]
[1780309143052,31.91,72681.0,0.2,-0.85568,0.00014,11.92495]
[1780309144554,31.91,72681.0,0.2,-0.85568,0.00014,11.92495]
[1780309148138,31.91,72681.78,0.2,-0.85558,0.00014,11.93075]
[1780309148189,31.91,72681.78,0.2,-0.85558,0.00014,11.93075]
[1780309148219,31.91,72681.78,0.2,-0.85558,0.00014,11.93075]
[1780309148501,31.91,72681.78,0.2,-0.85558,0.00014,11.93075]
[1780309148602,31.91,72681.78,0.2,-0.85558,0.00014,11.93086]
[1780309148717,31.91,72681.78,0.2,-0.85558,0.00014,11.93086]
[1780309153126,31.91,72679.49,0.2,-0.85588,0.00014,11.91376]
[1780309159168,31.92,72678.9,0.2,-0.85594,0.00014,11.9101]
[1780309164204,31.92,72678.32,0.2,-0.85601,0.00014,11.90641]
[1780309168231,31.92,72672.15,0.2,-0.85683,0.00013,11.85947]
[1780309173267,31.92,72670.27,0.2,-0.8571,0.00013,11.84155]
[1780309178302,31.92,72670.16,0.2,-0.8571,0.00013,11.84191]
[1780309181323,31.93,72667.41,0.2,-0.85745,0.00013,11.82145]
[1780309182330,31.93,72661.93,0.2,-0.85819,0.00013,11.77929]
[1780309183337,31.93,72659.82,0.2,-0.85847,0.00013,11.76316]
[1780309185351,31.93,72657.67,0.2,-0.85875,0.00013,11.7469]
[1780309190532,31.93,72657.87,0.2,-0.85871,0.00013,11.74914]
[1780309190634,31.93,72657.49,0.2,-0.85876,0.00013,11.7464]
[1780309190717,31.93,72657.49,0.2,-0.85876,0.00013,11.7464]
[1780309194414,31.93,72655.51,0.2,-0.85901,0.00013,11.73181]
[1780309199449,31.93,72655.3,0.2,-0.85903,0.00013,11.7311]
[1780309204484,31.93,72656.82,0.2,-0.85881,0.00013,11.74366]
[1780309207505,31.94,72665.67,0.2,-0.85761,0.00013,11.81226]
[1780309208512,31.94,72666.28,0.2,-0.85753,0.00013,11.817]
[1780309213548,31.94,72670.92,0.2,-0.8569,0.00013,11.85284]
[1780309218583,31.94,72672.42,0.2,-0.85671,0.00013,11.86421]
[1780309221604,31.94,72674.54,0.2,-0.85642,0.00014,11.88043]
[1780309224625,31.93,72678.52,0.2,-0.85589,0.00014,11.91094]
[1780309225632,31.93,72684.1,0.2,-0.85513,0.00014,11.95389]
[1780309231674,31.93,72684.48,0.2,-0.85512,0.00014,11.95219]
[1780309234695,31.93,72686.83,0.2,-0.8548,0.00014,11.97049]
[1780309239734,31.94,72686.64,0.2,-0.85482,0.00014,11.96916]
[1780309242756,31.94,72683.17,0.2,-0.8553,0.00014,11.94229]
[1780309245468,31.93,72681.65,0.2,-0.85551,0.00014,11.93053]
[1780309247735,31.93,72681.63,0.2,-0.85551,0.00014,11.93005]
[1780309247791,31.93,72671.41,0.2,-0.8569,0.00013,11.85094]
[1780309248798,31.93,72668.99,0.2,-0.85723,0.00013,11.83212]
[1780309253833,31.93,72668.03,0.2,-0.85738,0.00013,11.82368]
[1780309258146,31.93,72670.79,0.2,-0.85702,0.00013,11.84398]
[1780309259974,31.93,72670.94,0.2,-0.85701,0.00013,11.84496]
[1780309260040,31.93,72670.63,0.2,-0.85705,0.00013,11.84257]
[1780309261913,31.93,72693.4,0.2,-0.85396,0.00014,12.01789]
[1780309262911,31.93,72706.98,0.2,-0.8521,0.00014,12.12281]
[1780309263917,31.93,72718.19,0.2,-0.85055,0.00014,12.20944]
[1780309264924,31.93,72718.81,0.2,-0.85047,0.00014,12.21401]
[1780309265931,31.93,72717.13,0.2,-0.85071,0.00014,12.20066]
[1780309266938,31.92,72711.0,0.2,-0.85156,0.00014,12.15288]
[1780309267945,31.92,72704.15,0.2,-0.85252,0.00014,12.09957]
[1780309268952,31.92,72697.03,0.2,-0.8535,0.00014,12.04407]
[1780309270634,31.92,72697.03,0.2,-0.8535,0.00014,12.04407]
[1780309270728,31.92,72689.19,0.2,-0.85459,0.00014,11.9828]
[1780309271715,31.92,72686.85,0.2,-0.85491,0.00014,11.96451]
[1780309273986,31.92,72680.63,0.2,-0.85576,0.00014,11.91615]
[1780309274996,31.92,72677.94,0.2,-0.85613,0.00014,11.89524]
[1780309279022,31.92,72682.16,0.2,-0.85556,0.00014,11.92728]
[1780309280034,31.92,72687.06,0.2,-0.8549,0.00014,11.96485]
[1780309282048,31.92,72687.33,0.2,-0.85489,0.00014,11.9659]
[1780309287082,31.91,72688.55,0.2,-0.85475,0.00014,11.97355]
[1780309289105,31.91,72685.1,0.2,-0.85523,0.00014,11.94622]
[1780309291119,31.91,72681.85,0.2,-0.85573,0.00014,11.91585]
[1780309294149,31.91,72667.75,0.2,-0.85764,0.00013,11.80658]
[1780309295151,31.91,72656.3,0.2,-0.85919,0.00013,11.71793]
[1780309296158,31.91,72656.45,0.2,-0.85917,0.00013,11.71904]
[1780309298198,31.91,72656.3,0.2,-0.85919,0.00013,11.71784]
[1780309299179,31.91,72661.93,0.2,-0.85844,0.00013,11.76111]
[1780309300186,31.91,72665.29,0.2,-0.85799,0.00013,11.78688]
[1780309304228,31.9,72664.69,0.2,-0.85808,0.00013,11.78178]
[1780309304327,31.9,72664.69,0.2,-0.85808,0.00013,11.78162]
[1780309310774,31.9,72665.37,0.2,-0.858,0.00013,11.78619]
[1780309314219,31.9,72664.86,0.2,-0.85808,0.00013,11.78172]
[1780309314283,31.9,72664.63,0.2,-0.85812,0.00013,11.77941]
[1780309319319,31.9,72664.35,0.2,-0.85817,0.00013,11.77637]
[1780309320326,31.9,72656.41,0.2,-0.85924,0.00013,11.71501]
[1780309321333,31.9,72653.6,0.2,-0.85961,0.00013,11.69329]
[1780309326368,31.9,72652.17,0.2,-0.85981,0.00013,11.6819]
[1780309330396,31.89,72640.09,0.2,-0.86143,0.00013,11.58834]
[1780309331078,31.89,72640.09,0.2,-0.86143,0.00013,11.58834]
[1780309331441,31.89,72640.09,0.2,-0.86143,0.00013,11.58834]
[1780309331525,31.89,72635.51,0.2,-0.86203,0.00013,11.55293]
[1780309333742,31.89,72635.68,0.2,-0.86201,0.00013,11.55411]
[1780309333915,31.89,72635.52,0.2,-0.86204,0.00013,11.55274]
[1780309334053,31.89,72635.52,0.2,-0.86204,0.00013,11.55274]
[1780309336558,31.89,72635.54,0.2,-0.86204,0.00013,11.55263]
[1780309336626,31.89,72640.73,0.2,-0.86136,0.00013,11.59241]
[1780309338451,31.89,72642.92,0.2,-0.86107,0.00013,11.60885]
[1780309342480,31.89,72638.6,0.2,-0.86166,0.00013,11.57477]
[1780309347515,31.89,72637.2,0.2,-0.86186,0.00013,11.56327]
[1780309352550,31.89,72637.33,0.2,-0.8619,0.00013,11.55886]
[1780309355571,31.89,72640.01,0.2,-0.86155,0.00013,11.57903]
[1780309360606,31.88,72640.66,0.2,-0.86148,0.00013,11.58306]
[1780309365641,31.88,72638.52,0.2,-0.86178,0.00013,11.56576]
[1780309370676,31.88,72637.54,0.2,-0.86192,0.00013,11.55759]
[1780309375711,31.88,72637.38,0.2,-0.86195,0.00013,11.55578]
[1780309380746,31.88,72635.52,0.2,-0.8622,0.00013,11.54103]
[1780309382760,31.88,72631.67,0.2,-0.86271,0.00013,11.51131]
[1780309387795,31.88,72631.53,0.2,-0.86273,0.00013,11.51015]
[1780309389809,31.88,72626.46,0.2,-0.8634,0.00013,11.47118]
[1780309394846,31.88,72625.29,0.2,-0.86355,0.00013,11.46235]
[1780309399881,31.88,72625.11,0.2,-0.86357,0.00013,11.46114]
[1780309404915,31.88,72625.18,0.2,-0.86356,0.00013,11.46188]
[1780309408944,31.88,72621.15,0.2,-0.86408,0.00013,11.43113]
[1780309413979,31.88,72622.63,0.2,-0.86393,0.00013,11.43807]
[1780309419013,31.88,72623.97,0.2,-0.86376,0.00013,11.44819]
[1780309424053,31.88,72623.8,0.2,-0.86378,0.00013,11.4465]
[1780309428081,31.88,72621.57,0.2,-0.86408,0.00013,11.42915]
[1780309429098,31.88,72618.29,0.2,-0.86451,0.00013,11.40393]
[1780309430103,31.88,72595.63,0.2,-0.86744,0.00013,11.23028]
[1780309431110,31.88,72590.01,0.2,-0.86816,0.00013,11.18709]
[1780309432117,31.88,72590.44,0.2,-0.86811,0.00013,11.19041]
[1780309437152,31.88,72591.15,0.2,-0.86801,0.00013,11.19625]
[1780309441945,31.88,72590.26,0.2,-0.86812,0.00013,11.18966]
[1780309442768,31.88,72599.82,0.2,-0.86689,0.00013,11.26287]
[1780309443756,31.88,72598.98,0.2,-0.867,0.00013,11.25637]
[1780309444202,31.88,72595.33,0.2,-0.86747,0.00013,11.22844]
[1780309445208,31.88,72592.46,0.2,-0.86784,0.00013,11.20643]
[1780309446216,31.88,72590.14,0.2,-0.86814,0.00013,11.18868]
[1780309451429,31.88,72588.76,0.2,-0.86831,0.00013,11.17831]
[1780309452258,31.88,72595.24,0.2,-0.86748,0.00013,11.22805]
[1780309454275,31.88,72596.06,0.2,-0.86737,0.00013,11.23428]
[1780309455282,31.88,72598.97,0.2,-0.867,0.00013,11.25652]
[1780309460317,31.88,72598.59,0.2,-0.86705,0.00013,11.25341]
[1780309463338,31.88,72595.85,0.2,-0.86741,0.00013,11.23234]
[1780309466359,31.88,72600.91,0.2,-0.86676,0.00013,11.27102]
[1780309471394,31.88,72600.25,0.2,-0.86689,0.00013,11.26104]
[1780309474415,31.88,72606.78,0.2,-0.86605,0.00013,11.3109]
[1780309476429,31.88,72608.96,0.2,-0.86577,0.00013,11.32734]
[1780309480456,31.88,72611.01,0.2,-0.86552,0.00013,11.34249]
[1780309482471,31.87,72613.16,0.2,-0.86524,0.00013,11.35865]
[1780309487506,31.87,72614.04,0.2,-0.86514,0.00013,11.36453]
[1780309488513,31.87,72625.2,0.2,-0.86369,0.00013,11.45023]
[1780309489520,31.87,72625.9,0.2,-0.8636,0.00013,11.45529]
[1780309490531,31.87,72622.48,0.2,-0.86405,0.00013,11.42889]
[1780309491537,31.87,72613.37,0.2,-0.86524,0.00013,11.3589]
[1780309492544,31.87,72613.09,0.2,-0.86528,0.00013,11.35677]
[1780309497581,31.87,72614.02,0.2,-0.86517,0.00013,11.36325]
[1780309502616,31.87,72614.44,0.2,-0.86513,0.00013,11.36557]
[1780309507650,31.86,72613.48,0.2,-0.86528,0.00013,11.35672]
[1780309512686,31.86,72613.73,0.2,-0.86527,0.00013,11.35733]
[1780309514700,31.86,72616.45,0.2,-0.86492,0.00013,11.37774]
[1780309519735,31.86,72618.05,0.2,-0.86474,0.00013,11.38873]
[1780309523763,31.86,72621.06,0.2,-0.86436,0.00013,11.41076]
[1780309526784,31.85,72625.61,0.2,-0.86378,0.00013,11.44517]
[1780309530345,31.85,72627.62,0.2,-0.86352,0.00013,11.46021]
[1780309530812,31.85,72629.82,0.2,-0.86323,0.00013,11.47696]
[1780309533833,31.85,72634.54,0.2,-0.86266,0.00013,11.50865]
[1780309535847,31.85,72640.2,0.2,-0.86191,0.00013,11.5521]
[1780309540884,31.85,72639.71,0.2,-0.86199,0.00013,11.54771]
[1780309544912,31.85,72637.0,0.2,-0.86235,0.00013,11.52644]
[1780309547932,31.85,72633.5,0.2,-0.86282,0.00013,11.49929]
[1780309548940,31.85,72628.11,0.2,-0.86353,0.00013,11.45782]
[1780309549946,31.85,72625.72,0.2,-0.86384,0.00013,11.43948]
[1780309553975,31.85,72615.42,0.2,-0.86518,0.00013,11.36037]
[1780309554984,31.85,72597.24,0.2,-0.86753,0.00013,11.22095]
[1780309555991,31.85,72594.42,0.2,-0.86789,0.00013,11.19951]
[1780309561027,31.85,72594.0,0.2,-0.86793,0.00013,11.19719]
[1780309563041,31.85,72590.66,0.2,-0.86835,0.00013,11.172]
[1780309564421,31.85,72589.34,0.2,-0.86852,0.00013,11.16212]
[1780309570090,31.86,72589.92,0.2,-0.86842,0.00013,11.16796]
[1780309576132,31.86,72593.79,0.2,-0.86791,0.00013,11.19875]
[1780309581167,31.86,72595.79,0.2,-0.86764,0.00013,11.21473]
[1780309583180,31.86,72598.3,0.2,-0.86731,0.00013,11.23418]
[1780309584188,31.86,72600.94,0.2,-0.86697,0.00013,11.25448]
[1780309585195,31.86,72592.3,0.2,-0.86808,0.00013,11.18841]
[1780309586202,31.86,72587.34,0.2,-0.86871,0.00013,11.15065]
[1780309588215,31.86,72589.96,0.2,-0.86837,0.00013,11.17112]
[1780309589223,31.86,72592.38,0.2,-0.86806,0.00013,11.18967]
[1780309594257,31.86,72592.5,0.2,-0.86809,0.00013,11.18584]
[1780309596273,31.86,72596.54,0.2,-0.86757,0.00013,11.21669]
[1780309597280,31.86,72605.36,0.2,-0.86644,0.00013,11.28419]
[1780309599294,31.86,72605.31,0.2,-0.86645,0.00013,11.28353]
[1780309602314,31.86,72601.76,0.2,-0.86691,0.00013,11.25577]
[1780309604329,31.86,72599.4,0.2,-0.86722,0.00013,11.23738]
[1780309609364,31.86,72598.71,0.2,-0.86732,0.00013,11.23156]
[1780309614399,31.86,72600.37,0.2,-0.86712,0.00013,11.24361]
[1780309618427,31.86,72605.42,0.2,-0.86647,0.00013,11.28221]
[1780309619433,31.86,72588.06,0.2,-0.8687,0.00013,11.14917]
[1780309620441,31.86,72589.7,0.2,-0.86849,0.00013,11.16175]
[1780309622776,31.86,72590.92,0.2,-0.86834,0.00013,11.1711]
[1780309622960,31.86,72590.92,0.2,-0.86834,0.00013,11.1711]
[1780309623092,31.86,72590.92,0.2,-0.86834,0.00013,11.1711]
[1780309623462,31.86,72587.54,0.2,-0.86877,0.00013,11.14527]
[1780309631518,31.86,72586.96,0.2,-0.86884,0.00013,11.1412]
[1780309635546,31.86,72589.39,0.2,-0.86852,0.00013,11.15987]
[1780309640581,31.86,72589.48,0.2,-0.86851,0.00013,11.16059]
[1780309646623,31.86,72596.64,0.2,-0.86759,0.00013,11.21537]
[1780309651658,31.86,72597.42,0.2,-0.86754,0.00013,11.21628]
[1780309656693,31.86,72596.92,0.2,-0.86761,0.00013,11.21211]
[1780309661728,31.86,72597.47,0.2,-0.86755,0.00013,11.21603]
[1780309662735,31.86,72601.71,0.2,-0.867,0.00013,11.24844]
[1780309663742,31.86,72608.05,0.2,-0.86619,0.00013,11.29704]
[1780309668777,31.85,72609.1,0.2,-0.86606,0.00013,11.30446]
[1780309673811,31.85,72606.96,0.2,-0.86635,0.00013,11.28703]
[1780309676833,31.85,72602.7,0.2,-0.86691,0.00013,11.25391]
[1780309681868,31.85,72602.96,0.2,-0.86689,0.00013,11.25533]
[1780309686903,31.85,72605.23,0.2,-0.86661,0.00013,11.27207]
[1780309691938,31.85,72606.27,0.2,-0.86647,0.00013,11.28045]
[1780309696973,31.85,72605.47,0.2,-0.86658,0.00013,11.27371]
[1780309702008,31.85,72604.74,0.2,-0.86669,0.00013,11.26742]
[1780309707042,31.84,72605.36,0.2,-0.86662,0.00013,11.27151]
[1780309712078,31.84,72599.44,0.2,-0.86744,0.00013,11.22082]
[1780309717113,31.84,72598.13,0.2,-0.86761,0.00013,11.21074]
[1780309723156,31.84,72597.4,0.2,-0.8677,0.00013,11.20488]
[1780309728191,31.84,72597.61,0.2,-0.86768,0.00013,11.20627]
[1780309733227,31.84,72597.62,0.2,-0.86768,0.00013,11.20613]
[1780309739268,31.84,72597.61,0.2,-0.86769,0.00013,11.20578]
[1780309744304,31.84,72598.31,0.2,-0.8676,0.00013,11.21092]
[1780309750346,31.84,72598.66,0.2,-0.86756,0.00013,11.21327]
[1780309755381,31.84,72598.77,0.2,-0.86756,0.00013,11.21382]
[1780309760416,31.84,72598.52,0.2,-0.86759,0.00013,11.21161]
[1780309765451,31.84,72599.16,0.2,-0.86752,0.00013,11.21621]
[1780309768472,31.84,72604.67,0.2,-0.86681,0.00013,11.25822]
[1780309769479,31.84,72606.73,0.2,-0.86654,0.00013,11.27408]
[1780309774515,31.84,72605.64,0.2,-0.86674,0.00013,11.26033]
[1780309779550,31.83,72604.72,0.2,-0.86687,0.00013,11.25261]
[1780309783577,31.83,72611.13,0.2,-0.86605,0.00013,11.30128]
[1780309786598,31.83,72613.08,0.2,-0.86579,0.00013,11.31631]
[1780309788613,31.83,72615.61,0.2,-0.86547,0.00013,11.33566]
[1780309790628,31.83,72618.77,0.2,-0.86506,0.00013,11.3598]
[1780309795664,31.83,72623.58,0.2,-0.86444,0.00013,11.39629]
[1780309800978,31.83,72624.04,0.2,-0.86439,0.00013,11.39928]
[1780309805734,31.83,72629.38,0.2,-0.8637,0.00013,11.43972]
[1780309808755,31.83,72631.87,0.2,-0.86338,0.00013,11.45859]
[1780309809765,31.83,72636.09,0.2,-0.86282,0.00013,11.49106]
[1780309810773,31.83,72645.49,0.2,-0.86158,0.00013,11.56339]
[1780309811779,31.83,72646.66,0.2,-0.86143,0.00013,11.57243]
[1780309812786,31.83,72654.39,0.2,-0.8604,0.00013,11.63204]
[1780309813793,31.83,72657.17,0.2,-0.86003,0.00013,11.6534]
[1780309814800,31.83,72661.63,0.2,-0.85943,0.00013,11.68769]
[1780309817820,31.83,72656.82,0.2,-0.86009,0.00013,11.64995]
[1780309820842,31.83,72660.62,0.2,-0.85959,0.00013,11.67866]
[1780309821849,31.82,72665.2,0.2,-0.85898,0.00013,11.71377]
[1780309825877,31.82,72671.43,0.2,-0.85815,0.00013,11.76148]
[1780309826884,31.82,72677.12,0.2,-0.85739,0.00014,11.80529]
[1780309831920,31.82,72678.82,0.2,-0.85722,0.00014,11.81262]
[1780309836955,31.82,72680.73,0.2,-0.85698,0.00014,11.82633]
[1780309838969,31.82,72678.36,0.2,-0.85731,0.00014,11.80756]
[1780309840984,31.82,72680.54,0.2,-0.85702,0.00014,11.82402]
[1780309842998,31.82,72682.86,0.2,-0.85671,0.00014,11.84159]
[1780309846186,31.81,72683.6,0.2,-0.85662,0.00014,11.84697]
[1780309846287,31.81,72686.29,0.2,-0.85626,0.00014,11.86765]
[1780309847033,31.81,72684.03,0.2,-0.85657,0.00014,11.84999]
[1780309849047,31.81,72686.21,0.2,-0.85628,0.00014,11.86657]
[1780309853075,31.81,72688.97,0.2,-0.85591,0.00014,11.88724]
[1780309857103,31.81,72685.54,0.2,-0.85638,0.00014,11.86062]
[1780309861135,31.81,72688.17,0.2,-0.85602,0.00014,11.88127]
[1780309864152,31.81,72697.56,0.2,-0.85473,0.00014,11.95411]
[1780309865159,31.81,72698.23,0.2,-0.85464,0.00014,11.95923]
[1780309869186,31.81,72695.33,0.2,-0.85505,0.00014,11.93648]
[1780309870194,31.81,72703.44,0.2,-0.85394,0.00014,11.99907]
[1780309871201,31.81,72704.92,0.2,-0.85374,0.00014,12.0104]
[1780309876236,31.81,72706.92,0.2,-0.85348,0.00014,12.025]
[1780309881272,31.81,72708.7,0.2,-0.85325,0.00014,12.03764]
[1780309882279,31.81,72705.93,0.2,-0.85364,0.00014,12.01592]
[1780309884293,31.8,72698.02,0.2,-0.85473,0.00014,11.95419]
[1780309886307,31.8,72691.79,0.2,-0.8556,0.00014,11.9053]
[1780309887313,31.8,72685.15,0.2,-0.85651,0.00014,11.85348]
[1780309890336,31.79,72679.52,0.2,-0.85734,0.00014,11.80602]
[1780309895371,31.79,72679.52,0.2,-0.85741,0.00014,11.79989]
[1780309899398,31.79,72666.61,0.2,-0.85917,0.00013,11.6989]
[1780309900406,31.79,72659.43,0.2,-0.86014,0.00013,11.64308]
[1780309901413,31.79,72655.42,0.2,-0.86068,0.00013,11.61187]
[1780309903427,31.78,72653.01,0.2,-0.86101,0.00013,11.59287]
[1780309908462,31.78,72652.83,0.2,-0.86105,0.00013,11.59062]
[1780309911019,31.78,72653.87,0.2,-0.86091,0.00013,11.59847]
[1780309916519,31.78,72654.25,0.2,-0.86089,0.00013,11.60003]
[1780309919541,31.78,72651.57,0.2,-0.86125,0.00013,11.57874]
[1780309925037,31.78,72651.11,0.2,-0.86133,0.00013,11.57451]
[1780309930618,31.77,72651.09,0.2,-0.86135,0.00013,11.57319]
[1780309935653,31.77,72650.5,0.2,-0.86143,0.00013,11.56834]
[1780309936660,31.77,72629.9,0.2,-0.86416,0.00013,11.40935]
[1780309938065,31.77,72628.3,0.2,-0.86437,0.00013,11.39696]
[1780309940688,31.77,72631.48,0.2,-0.86395,0.00013,11.42168]
[1780309945723,31.77,72631.03,0.2,-0.864,0.00013,11.4186]
[1780309947743,31.77,72628.1,0.2,-0.86438,0.00013,11.39629]
[1780309949553,31.77,72628.1,0.2,-0.86438,0.00013,11.39629]
[1780309949781,31.77,72602.89,0.2,-0.86765,0.00013,11.20265]
[1780309950508,31.77,72602.89,0.2,-0.86765,0.00013,11.20265]
[1780309950776,31.77,72588.59,0.2,-0.86949,0.00013,11.09296]
[1780309951783,31.77,72585.07,0.2,-0.86999,0.00013,11.06113]
[1780309953340,31.77,72585.07,0.2,-0.86999,0.00013,11.06113]
[1780309953404,31.77,72584.74,0.2,-0.87003,0.00013,11.05856]
[1780309954805,31.77,72589.83,0.2,-0.86938,0.00013,11.09753]
[1780309957253,31.77,72589.21,0.2,-0.86946,0.00013,11.09272]
[1780309957420,31.77,72589.21,0.2,-0.86946,0.00013,11.09272]
[1780309957354,31.77,72588.49,0.2,-0.86955,0.00013,11.08715]
[1780309957826,31.77,72589.35,0.2,-0.86944,0.00013,11.0937]
[1780309962410,31.77,72588.81,0.2,-0.86951,0.00013,11.0894]
[1780309962462,31.77,72588.81,0.2,-0.86951,0.00013,11.0894]
[1780309962470,31.77,72588.81,0.2,-0.86951,0.00013,11.0894]
[1780309967896,31.77,72588.3,0.2,-0.86959,0.00013,11.08511]
[1780309970917,31.77,72583.44,0.2,-0.87021,0.00013,11.04779]
[1780309972154,31.77,72583.44,0.2,-0.87021,0.00013,11.04779]
[1780309972231,31.77,72583.44,0.2,-0.87021,0.00013,11.04779]
[1780309972362,31.77,72578.47,0.2,-0.87084,0.00013,11.00978]
[1780309975769,31.77,72578.43,0.2,-0.87084,0.00013,11.00964]
[1780309975924,31.77,72578.43,0.2,-0.87084,0.00013,11.00964]
[1780309975972,31.77,72578.43,0.2,-0.87084,0.00013,11.00964]
[1780309976026,31.77,72579.23,0.2,-0.87074,0.00013,11.01582]
[1780309977182,31.77,72579.23,0.2,-0.87074,0.00013,11.01582]
[1780309977478,31.77,72579.23,0.2,-0.87074,0.00013,11.01582]
[1780309983008,31.77,72579.15,0.2,-0.87074,0.00013,11.01572]
[1780309987960,31.77,72581.77,0.2,-0.8704,0.00013,11.03606]
[1780309987978,31.77,72581.77,0.2,-0.8704,0.00013,11.03606]
[1780309990144,31.77,72581.62,0.2,-0.87042,0.00013,11.03501]
[1780309990194,31.77,72581.62,0.2,-0.87042,0.00013,11.03501]
[1780309990220,31.77,72581.62,0.2,-0.87042,0.00013,11.03501]
[1780309990295,31.77,72580.96,0.2,-0.8705,0.00013,11.03001]
[1780309991470,31.77,72580.96,0.2,-0.8705,0.00013,11.03001]
[1780310001135,31.78,72579.12,0.2,-0.87072,0.00013,11.01682]
[1780310005164,31.78,72575.24,0.2,-0.87121,0.00013,10.98751]
[1780310005701,31.78,72575.24,0.2,-0.87121,0.00013,10.98751]
[1780310005715,31.78,72575.24,0.2,-0.87121,0.00013,10.98751]
[1780310005970,31.78,72575.24,0.2,-0.87121,0.00013,10.98751]
[1780310009650,31.78,72571.88,0.2,-0.87162,0.00013,10.96253]
[1780310009702,31.78,72571.88,0.2,-0.87162,0.00013,10.96253]
[1780310009726,31.78,72571.88,0.2,-0.87162,0.00013,10.96253]
[1780310010200,31.78,72572.06,0.2,-0.87159,0.00013,10.96409]
[1780310013025,31.78,72573.43,0.2,-0.87146,0.00013,10.97026]
[1780310013078,31.78,72573.43,0.2,-0.87146,0.00013,10.97026]
[1780310013223,31.78,72573.43,0.2,-0.87146,0.00013,10.97026]
[1780310017661,31.78,72574.7,0.2,-0.87128,0.00013,10.98106]
[1780310017715,31.78,72574.7,0.2,-0.87128,0.00013,10.98106]
[1780310017989,31.78,72574.7,0.2,-0.87128,0.00013,10.98106]
[1780310018255,31.78,72575.02,0.2,-0.87124,0.00013,10.98379]
[1780310021760,31.79,72574.93,0.2,-0.87123,0.00013,10.98395]
[1780310021801,31.79,72574.93,0.2,-0.87123,0.00013,10.98395]
[1780310021971,31.79,72574.93,0.2,-0.87123,0.00013,10.98395]
[1780310027321,31.79,72572.7,0.2,-0.8715,0.00013,10.96795]
[1780310029090,31.79,72572.13,0.2,-0.87157,0.00013,10.96377]
[1780310029133,31.79,72572.13,0.2,-0.87157,0.00013,10.96377]
[1780310029218,31.79,72572.13,0.2,-0.87157,0.00013,10.96377]
[1780310029337,31.79,72572.43,0.2,-0.87153,0.00013,10.96623]
[1780310032026,31.79,72571.99,0.2,-0.87157,0.00013,10.96322]
[1780310032220,31.79,72571.99,0.2,-0.87157,0.00013,10.96322]
[1780310034448,31.79,72571.18,0.2,-0.87167,0.00013,10.95719]
[1780310035475,31.79,72570.73,0.2,-0.87173,0.00013,10.95407]
[1780310035486,31.79,72566.13,0.2,-0.8723,0.00013,10.91914]
[1780310036748,31.79,72565.18,0.2,-0.87242,0.00013,10.9121]
[1780310036802,31.79,72565.18,0.2,-0.87242,0.00013,10.9121]
[1780310036975,31.79,72565.18,0.2,-0.87242,0.00013,10.9121]
[1780310037391,31.79,72567.8,0.2,-0.87209,0.00013,10.9323]
[1780310039263,31.79,72567.41,0.2,-0.87213,0.00013,10.92952]
[1780310039471,31.79,72567.41,0.2,-0.87213,0.00013,10.92952]
[1780310040471,31.79,72565.82,0.2,-0.87233,0.00013,10.91758]
[1780310044014,31.79,72565.03,0.2,-0.87241,0.00013,10.91261]
[1780310046617,31.8,72562.5,0.2,-0.87272,0.00013,10.894]
[1780310046628,31.8,72562.5,0.2,-0.87272,0.00013,10.894]
[1780310046719,31.8,72562.5,0.2,-0.87272,0.00013,10.894]
[1780310047462,31.8,72561.62,0.2,-0.87282,0.00013,10.88753]
[1780310052497,31.8,72564.3,0.2,-0.87247,0.00013,10.90913]
[1780310053904,31.8,72565.27,0.2,-0.87234,0.00013,10.91673]
[1780310053908,31.8,72565.27,0.2,-0.87234,0.00013,10.91673]
[1780310053973,31.8,72565.27,0.2,-0.87234,0.00013,10.91673]
[1780310054511,31.8,72565.26,0.2,-0.87234,0.00013,10.91685]
[1780310059546,31.8,72566.56,0.2,-0.87216,0.00013,10.92766]
[1780310063657,31.8,72564.38,0.2,-0.87242,0.00013,10.91175]
[1780310063725,31.8,72564.38,0.2,-0.87242,0.00013,10.91175]
[1780310063972,31.8,72564.38,0.2,-0.87242,0.00013,10.91175]
[1780310064038,31.8,72564.38,0.2,-0.87242,0.00013,10.91195]
[1780310068632,31.81,72563.83,0.2,-0.87248,0.00013,10.90834]
[1780310069475,31.81,72563.83,0.2,-0.87248,0.00013,10.90834]
[1780310069528,31.81,72561.48,0.2,-0.87277,0.00013,10.89087]
[1780310074651,31.81,72560.38,0.2,-0.87293,0.00013,10.87904]
[1780310076667,31.81,72556.55,0.2,-0.8734,0.00012,10.85039]
[1780310077595,31.81,72556.55,0.2,-0.8734,0.00012,10.85039]
[1780310077648,31.81,72556.55,0.2,-0.8734,0.00012,10.85039]
[1780310077892,31.81,72556.55,0.2,-0.8734,0.00012,10.85039]
[1780310077994,31.81,72549.63,0.2,-0.87425,0.00012,10.79833]
[1780310078723,31.81,72549.63,0.2,-0.87425,0.00012,10.79833]
[1780310084721,31.81,72546.8,0.2,-0.87457,0.00012,10.77861]
[1780310089755,31.82,72547.34,0.2,-0.87448,0.00012,10.78455]
[1780310094791,31.82,72549.38,0.2,-0.87419,0.00012,10.80193]
[1780310098821,31.83,72556.23,0.2,-0.87331,0.00012,10.85541]
[1780310099828,31.83,72558.75,0.2,-0.87299,0.00013,10.87494]
[1780310101842,31.83,72564.39,0.2,-0.87228,0.00013,10.91838]
[1780310103870,31.83,72568.79,0.2,-0.87171,0.00013,10.95274]
[1780310104877,31.83,72572.4,0.2,-0.87125,0.00013,10.98063]
[1780310107898,31.83,72581.71,0.2,-0.87005,0.00013,11.05257]
[1780310109912,31.83,72583.06,0.2,-0.86987,0.00013,11.06342]
[1780310112567,31.84,72586.52,0.2,-0.86942,0.00013,11.0905]
[1780310114267,31.84,72586.14,0.2,-0.86947,0.00013,11.08776]
[1780310120989,31.84,72585.79,0.2,-0.86949,0.00013,11.08651]
[1780310124179,31.84,72586.06,0.2,-0.86945,0.00013,11.08873]
[1780310124218,31.84,72586.06,0.2,-0.86945,0.00013,11.08873]
[1780310124281,31.84,72585.05,0.2,-0.86958,0.00013,11.08118]
[1780310130053,31.84,72584.92,0.2,-0.86957,0.00013,11.08122]
[1780310135088,31.84,72584.2,0.2,-0.8697,0.00013,11.07188]
[1780310140123,31.85,72584.43,0.2,-0.86965,0.00013,11.07451]
[1780310143144,31.85,72580.33,0.2,-0.87017,0.00013,11.04357]
[1780310145159,31.85,72578.11,0.2,-0.87045,0.00013,11.02667]
[1780310147172,31.85,72582.35,0.2,-0.86991,0.00013,11.05911]
[1780310149186,31.85,72586.77,0.2,-0.86934,0.00013,11.093]
[1780310154221,31.85,72588.38,0.2,-0.86913,0.00013,11.10597]
[1780310155229,31.85,72586.23,0.2,-0.8694,0.00013,11.08967]
[1780310156236,31.85,72581.95,0.2,-0.86995,0.00013,11.05693]
[1780310161270,31.85,72581.37,0.2,-0.87002,0.00013,11.05252]
[1780310162278,31.85,72578.37,0.2,-0.8704,0.00013,11.02963]
[1780310164292,31.85,72572.25,0.2,-0.87117,0.00013,10.98307]
[1780310165299,31.85,72569.11,0.2,-0.87157,0.00013,10.95927]
[1780310166306,31.85,72564.0,0.2,-0.87221,0.00013,10.92045]
[1780310171341,31.85,72563.13,0.2,-0.8723,0.00013,10.91461]
[1780310173355,31.85,72561.09,0.2,-0.87255,0.00013,10.89942]
[1780310173783,31.85,72561.09,0.2,-0.87255,0.00013,10.89942]
[1780310177383,31.85,72564.59,0.2,-0.8721,0.00013,10.92679]
[1780310179012,31.85,72564.53,0.2,-0.87211,0.00013,10.9265]
[1780310179477,31.85,72564.53,0.2,-0.87211,0.00013,10.9265]
[1780310179563,31.85,72563.58,0.2,-0.87222,0.00013,10.91941]
[1780310180404,31.85,72559.59,0.2,-0.87272,0.00013,10.8892]
[1780310185439,31.86,72558.96,0.2,-0.87278,0.00013,10.88549]
[1780310190474,31.86,72558.03,0.2,-0.87288,0.00013,10.87952]
[1780310193473,31.86,72558.37,0.2,-0.87288,0.00013,10.87791]
[1780310193494,31.86,72557.2,0.2,-0.87302,0.00013,10.86924]
[1780310198530,31.86,72557.12,0.2,-0.87301,0.00013,10.86992]
[1780310203565,31.87,72556.83,0.2,-0.87302,0.00013,10.86914]
[1780310208606,31.87,72557.33,0.2,-0.87294,0.00013,10.8741]
[1780310209611,31.87,72564.68,0.2,-0.87201,0.00013,10.93028]
[1780310214646,31.87,72565.76,0.2,-0.87186,0.00013,10.93918]
[1780310219681,31.87,72567.82,0.2,-0.87159,0.00013,10.95538]
[1780310224717,31.87,72567.57,0.2,-0.87161,0.00013,10.95417]
[1780310228791,31.88,72568.47,0.2,-0.87149,0.00013,10.96153]
[1780310232772,31.88,72566.02,0.2,-0.87179,0.00013,10.94341]
[1780310237807,31.88,72562.18,0.2,-0.87227,0.00013,10.91474]
[1780310240829,31.88,72559.65,0.2,-0.87257,0.00013,10.89606]
[1780310244857,31.88,72553.57,0.2,-0.87332,0.00012,10.85043]
[1780310246516,31.88,72553.57,0.2,-0.87332,0.00012,10.85043]
[1780310249892,31.88,72550.22,0.2,-0.87373,0.00012,10.82591]
[1780310254927,31.88,72548.1,0.2,-0.87402,0.00012,10.80629]
[1780310255934,31.89,72545.5,0.2,-0.87434,0.00012,10.78681]
[1780310260971,31.89,72544.58,0.2,-0.87443,0.00012,10.78107]
[1780310261978,31.89,72548.15,0.2,-0.87398,0.00012,10.80839]
[1780310262985,31.89,72545.15,0.2,-0.87435,0.00012,10.7859]
[1780310268021,31.89,72545.31,0.2,-0.87431,0.00012,10.78831]
[1780310273055,31.89,72544.79,0.2,-0.87436,0.00012,10.78534]
[1780310278090,31.9,72544.45,0.2,-0.87438,0.00012,10.78371]
[1780310283126,31.9,72543.89,0.2,-0.87443,0.00012,10.78064]
[1780310288161,31.9,72544.66,0.2,-0.87432,0.00012,10.78741]
[1780310293200,31.9,72544.5,0.2,-0.87433,0.00012,10.78709]
[1780310297229,31.9,72542.08,0.2,-0.87462,0.00012,10.76947]
[1780310302264,31.91,72540.83,0.2,-0.87475,0.00012,10.76105]
[1780310307299,31.91,72541.56,0.2,-0.87464,0.00012,10.76771]
[1780310309691,31.91,72540.96,0.2,-0.87471,0.00012,10.76343]
[1780310309727,31.91,72540.96,0.2,-0.87471,0.00012,10.76343]
[1780310309747,31.91,72521.6,0.2,-0.87709,0.00012,10.61728]
[1780310310416,31.91,72521.6,0.2,-0.87709,0.00012,10.61728]
[1780310310421,31.91,72517.76,0.2,-0.87755,0.00012,10.58863]
[1780310312691,31.91,72519.36,0.2,-0.8774,0.00012,10.59641]
[1780310313158,31.91,72519.81,0.2,-0.87734,0.00012,10.60015]
[1780310313247,31.91,72519.81,0.2,-0.87734,0.00012,10.60015]
[1780310314757,31.91,72533.86,0.2,-0.8756,0.00012,10.70701]
[1780310315357,31.91,72528.6,0.2,-0.87625,0.00012,10.66753]
[1780310317372,31.92,72524.87,0.2,-0.87669,0.00012,10.64008]
[1780310319385,31.92,72528.46,0.2,-0.87624,0.00012,10.66793]
[1780310324421,31.92,72528.79,0.2,-0.87617,0.00012,10.67203]
[1780310325585,31.92,72528.79,0.2,-0.87617,0.00012,10.67203]
[1780310325599,31.92,72528.79,0.2,-0.87617,0.00012,10.67203]
[1780310325719,31.92,72528.79,0.2,-0.87617,0.00012,10.67203]
[1780310325821,31.92,72529.08,0.2,-0.87613,0.00012,10.67454]
[1780310331470,31.93,72527.26,0.2,-0.87632,0.00012,10.6628]
[1780310336029,31.93,72529.05,0.2,-0.87608,0.00012,10.67758]
[1780310336085,31.93,72529.05,0.2,-0.87608,0.00012,10.67758]
[1780310336219,31.93,72529.05,0.2,-0.87608,0.00012,10.67758]
[1780310336339,31.93,72529.05,0.2,-0.87608,0.00012,10.67758]
[1780310336470,31.93,72529.05,0.2,-0.87608,0.00012,10.67758]
[1780310336505,31.93,72531.92,0.2,-0.87572,0.00012,10.69958]
[1780310338747,31.93,72534.08,0.2,-0.87545,0.00012,10.71617]
[1780310340718,31.93,72535.14,0.2,-0.87531,0.00012,10.72468]
[1780310346575,31.94,72534.33,0.2,-0.87538,0.00012,10.72021]
[1780310351611,31.94,72532.89,0.2,-0.87554,0.00012,10.71061]
[1780310352208,31.94,72532.89,0.2,-0.87554,0.00012,10.71061]
[1780310352218,31.94,72532.89,0.2,-0.87554,0.00012,10.71061]
[1780310352260,31.94,72532.89,0.2,-0.87554,0.00012,10.71061]
[1780310352618,31.94,72533.43,0.2,-0.87547,0.00012,10.71496]
[1780310356981,31.94,72534.19,0.2,-0.87536,0.00012,10.7218]
[1780310357219,31.94,72534.19,0.2,-0.87536,0.00012,10.7218]
[1780310357653,31.94,72533.98,0.2,-0.87538,0.00012,10.72048]
[1780310362738,31.94,72534.17,0.2,-0.87534,0.00012,10.72299]
[1780310363051,31.94,72535.4,0.2,-0.87518,0.00012,10.73255]
[1780310363103,31.94,72535.4,0.2,-0.87518,0.00012,10.73255]
[1780310363219,31.94,72535.4,0.2,-0.87518,0.00012,10.73255]
[1780310363696,31.94,72536.92,0.2,-0.87499,0.00012,10.7443]
[1780310365710,31.95,72547.17,0.2,-0.87371,0.00012,10.82233]
[1780310366735,31.95,72547.17,0.2,-0.87371,0.00012,10.82233]
[1780310366835,31.95,72547.16,0.2,-0.87371,0.00012,10.82236]
[1780310367032,31.95,72547.16,0.2,-0.87371,0.00012,10.82236]
[1780310367074,31.95,72547.16,0.2,-0.87371,0.00012,10.82236]
[1780310367220,31.95,72547.16,0.2,-0.87371,0.00012,10.82236]
[1780310367724,31.95,72552.02,0.2,-0.8731,0.00012,10.85936]
[1780310368253,31.95,72552.02,0.2,-0.8731,0.00012,10.85936]
[1780310368855,31.95,72552.02,0.2,-0.8731,0.00012,10.85936]
[1780310368731,31.95,72556.46,0.2,-0.87254,0.00013,10.89345]
[1780310368971,31.95,72556.46,0.2,-0.87254,0.00013,10.89345]
[1780310369225,31.95,72556.46,0.2,-0.87254,0.00013,10.89345]
[1780310369468,31.95,72556.46,0.2,-0.87254,0.00013,10.89345]
[1780310369890,31.95,72556.46,0.2,-0.87254,0.00013,10.89345]
[1780310369896,31.95,72559.71,0.2,-0.87213,0.00013,10.91847]
[1780310371751,31.95,72561.79,0.2,-0.8719,0.00013,10.93021]
[1780310372721,31.95,72561.79,0.2,-0.8719,0.00013,10.93021]
[1780310377793,31.95,72562.64,0.2,-0.87177,0.00013,10.93835]
[1780310380814,31.96,72558.89,0.2,-0.87222,0.00013,10.91072]
[1780310382344,31.96,72557.78,0.2,-0.87236,0.00013,10.90245]
[1780310382396,31.96,72557.78,0.2,-0.87236,0.00013,10.90245]
[1780310382678,31.96,72557.78,0.2,-0.87236,0.00013,10.90245]
[1780310382721,31.96,72557.78,0.2,-0.87236,0.00013,10.90245]
[1780310382829,31.96,72556.09,0.2,-0.87257,0.00013,10.88981]
[1780310385850,31.96,72558.79,0.2,-0.87222,0.00013,10.91084]
[1780310390885,31.96,72561.38,0.2,-0.87188,0.00013,10.9312]
[1780310395920,31.96,72563.31,0.2,-0.87162,0.00013,10.94688]
[1780310400955,31.96,72563.24,0.2,-0.87163,0.00013,10.94682]
[1780310401962,31.96,72565.46,0.2,-0.87134,0.00013,10.96377]
[1780310402969,31.96,72569.22,0.2,-0.87087,0.00013,10.99241]
[1780310404983,31.96,72573.64,0.2,-0.87031,0.00013,11.02606]
[1780310405990,31.96,72579.33,0.2,-0.86959,0.00013,11.0695]
[1780310406997,31.96,72581.5,0.2,-0.86931,0.00013,11.08614]
[1780310412040,31.96,72582.58,0.2,-0.86916,0.00013,11.09486]
[1780310417084,31.97,72580.68,0.2,-0.86939,0.00013,11.08096]
[1780310418842,31.97,72570.23,0.2,-0.87071,0.00013,11.0017]
[1780310423117,31.97,72568.06,0.2,-0.87098,0.00013,10.98563]
[1780310424095,31.97,72568.06,0.2,-0.87098,0.00013,10.98563]
[1780310424219,31.97,72568.06,0.2,-0.87098,0.00013,10.98563]
[1780310424320,31.97,72566.15,0.2,-0.87122,0.00013,10.97115]
[1780310425131,31.97,72562.61,0.2,-0.87167,0.00013,10.94432]
[1780310430166,31.97,72562.08,0.2,-0.87173,0.00013,10.94042]
[1780310435222,31.97,72562.56,0.2,-0.87172,0.00013,10.9394]
[1780310435596,31.97,72567.92,0.2,-0.87104,0.00013,10.98012]
[1780310436208,31.97,72570.22,0.2,-0.87075,0.00013,10.99759]
[1780310439229,31.97,72573.76,0.2,-0.87029,0.00013,11.02517]
[1780310440236,31.97,72578.35,0.2,-0.86971,0.00013,11.06028]
[1780310441243,31.97,72582.15,0.2,-0.86922,0.00013,11.08938]
[1780310442249,31.97,72586.17,0.2,-0.86871,0.00013,11.12012]
[1780310447285,31.97,72586.68,0.2,-0.86863,0.00013,11.12435]
[1780310452771,31.97,72586.09,0.2,-0.86871,0.00013,11.12001]
[1780310452782,31.97,72579.67,0.2,-0.86953,0.00013,11.07106]
[1780310453536,31.97,72576.5,0.2,-0.86993,0.00013,11.04689]
[1780310458373,31.97,72578.53,0.2,-0.86967,0.00013,11.0622]
[1780310463408,31.97,72578.34,0.2,-0.8697,0.00013,11.0606]
[1780310468443,31.97,72577.96,0.2,-0.86975,0.00013,11.05752]
[1780310469450,31.97,72587.37,0.2,-0.86855,0.00013,11.12935]
[1780310471463,31.97,72588.56,0.2,-0.8684,0.00013,11.13849]
[1780310476502,31.97,72589.03,0.2,-0.86834,0.00013,11.1421]
[1780310479262,31.97,72589.62,0.2,-0.86826,0.00013,11.14659]
[1780310482719,31.97,72590.31,0.2,-0.86818,0.00013,11.15147]
[1780310482820,31.97,72590.39,0.2,-0.86817,0.00013,11.15189]
[1780310484570,31.97,72593.21,0.2,-0.86781,0.00013,11.17321]
[1780310489606,31.97,72594.82,0.2,-0.86761,0.00013,11.18535]
[1780310491620,31.97,72600.62,0.2,-0.86691,0.00013,11.22482]
[1780310493634,31.97,72604.01,0.2,-0.86648,0.00013,11.25047]
[1780310496655,31.97,72607.28,0.2,-0.86606,0.00013,11.27491]
[1780310498669,31.97,72609.97,0.2,-0.86572,0.00013,11.29519]
[1780310503704,31.96,72609.37,0.2,-0.86581,0.00013,11.29021]
[1780310508739,31.96,72612.3,0.2,-0.86543,0.00013,11.31254]
[1780310513934,31.96,72614.34,0.2,-0.86517,0.00013,11.3279]
[1780310513986,31.96,72614.34,0.2,-0.86517,0.00013,11.3279]
[1780310514035,31.96,72615.6,0.2,-0.865,0.00013,11.33746]
[1780310514219,31.96,72615.6,0.2,-0.865,0.00013,11.33746]
[1780310516795,31.96,72620.36,0.2,-0.86439,0.00013,11.37357]
[1780310520823,31.96,72623.75,0.2,-0.86396,0.00013,11.39892]
[1780310523844,31.96,72620.65,0.2,-0.86437,0.00013,11.37466]
[1780310528879,31.96,72620.32,0.2,-0.86443,0.00013,11.37149]
[1780310533914,31.96,72619.36,0.2,-0.86456,0.00013,11.36353]
[1780310537942,31.96,72611.76,0.2,-0.86556,0.00013,11.3049]
[1780310542977,31.96,72610.34,0.2,-0.86574,0.00013,11.29391]
[1780310548013,31.96,72610.79,0.2,-0.86569,0.00013,11.29721]
[1780310553047,31.96,72611.87,0.2,-0.8656,0.00013,11.30057]
[1780310556068,31.96,72616.23,0.2,-0.86503,0.00013,11.33377]
[1780310561103,31.95,72617.46,0.2,-0.86488,0.00013,11.34264]
[1780310566138,31.95,72622.4,0.2,-0.86425,0.00013,11.37985]
[1780310571173,31.95,72620.51,0.2,-0.86451,0.00013,11.36447]
[1780310576208,31.95,72620.02,0.2,-0.86459,0.00013,11.35998]
[1780310581243,31.95,72616.06,0.2,-0.86512,0.00013,11.32897]
[1780310582250,31.95,72613.13,0.2,-0.8655,0.00013,11.30646]
[1780310583257,31.95,72606.65,0.2,-0.86634,0.00013,11.25687]
[1780310588292,31.95,72606.25,0.2,-0.86639,0.00013,11.25395]
[1780310593327,31.95,72614.08,0.2,-0.86537,0.00013,11.31395]
[1780310594334,31.95,72615.83,0.2,-0.86514,0.00013,11.32727]
[1780310599369,31.95,72608.35,0.2,-0.86612,0.00013,11.26959]
[1780310601383,31.95,72604.36,0.2,-0.86664,0.00013,11.239]
[1780310605411,31.95,72602.09,0.2,-0.86693,0.00013,11.22181]
[1780310610446,31.95,72601.69,0.2,-0.86698,0.00013,11.21911]
[1780310616488,31.95,72602.07,0.2,-0.86697,0.00013,11.21778]
[1780310621523,31.95,72601.52,0.2,-0.86703,0.00013,11.21397]
[1780310622530,31.95,72605.71,0.2,-0.86649,0.00013,11.24605]
[1780310627566,31.95,72605.96,0.2,-0.86645,0.00013,11.24814]
[1780310632601,31.95,72606.03,0.2,-0.86644,0.00013,11.2487]
[1780310637638,31.95,72603.36,0.2,-0.86679,0.00013,11.22828]
[1780310638649,31.95,72590.14,0.2,-0.86849,0.00013,11.12725]
[1780310639654,31.95,72589.74,0.2,-0.86854,0.00013,11.12421]
[1780310641669,31.95,72581.98,0.2,-0.86953,0.00013,11.06505]
[1780310646704,31.95,72581.81,0.2,-0.86956,0.00013,11.0633]
[1780310651738,31.95,72582.79,0.2,-0.86945,0.00013,11.06994]
[1780310653753,31.95,72588.12,0.2,-0.86878,0.00013,11.11019]
[1780310654760,31.95,72592.47,0.2,-0.86822,0.00013,11.14311]
[1780310656774,31.94,72597.28,0.2,-0.86762,0.00013,11.1792]
[1780310658788,31.94,72600.64,0.2,-0.8672,0.00013,11.20414]
[1780310659795,31.94,72606.05,0.2,-0.8665,0.00013,11.24529]
[1780310662816,31.94,72602.27,0.2,-0.867,0.00013,11.21571]
[1780310666844,31.94,72604.6,0.2,-0.8667,0.00013,11.23337]
[1780310671879,31.94,72604.37,0.2,-0.86678,0.00013,11.2269]
[1780310676914,31.94,72606.0,0.2,-0.86657,0.00013,11.23921]
[1780310679934,31.94,72608.19,0.2,-0.86629,0.00013,11.25579]
[1780310684970,31.94,72608.05,0.2,-0.86631,0.00013,11.25436]
[1780310690010,31.94,72607.23,0.2,-0.86643,0.00013,11.24775]
[1780310695043,31.94,72605.98,0.2,-0.86659,0.00013,11.23788]
[1780310698061,31.94,72611.08,0.2,-0.86594,0.00013,11.27672]
[1780310699069,31.94,72618.03,0.2,-0.86504,0.00013,11.32974]
[1780310700076,31.94,72621.38,0.2,-0.8646,0.00013,11.35524]
[1780310701083,31.94,72625.11,0.2,-0.86412,0.00013,11.38362]
[1780310703097,31.93,72627.85,0.2,-0.86377,0.00013,11.40417]
[1780310708132,31.93,72628.08,0.2,-0.86376,0.00013,11.40472]
[1780310711153,31.93,72638.43,0.2,-0.86241,0.00013,11.48343]
[1780310712160,31.93,72640.42,0.2,-0.86215,0.00013,11.49858]
[1780310713167,31.93,72643.01,0.2,-0.86181,0.00013,11.51831]
[1780310717195,31.93,72649.18,0.2,-0.861,0.00013,11.56492]
[1780310718202,31.93,72653.19,0.2,-0.86047,0.00013,11.59568]
[1780310720340,31.93,72654.83,0.2,-0.86026,0.00013,11.60805]
[1780310722230,31.93,72649.86,0.2,-0.86093,0.00013,11.56919]
[1780310727266,31.92,72648.58,0.2,-0.86112,0.00013,11.55803]
[1780310729280,31.92,72645.65,0.2,-0.86152,0.00013,11.53505]
[1780310730289,31.92,72639.3,0.2,-0.86236,0.00013,11.48607]
[1780310731294,31.92,72630.76,0.2,-0.86354,0.00013,11.41572]
[1780310732301,31.92,72628.83,0.2,-0.86379,0.00013,11.40087]
[1780310737336,31.92,72635.61,0.2,-0.8629,0.00013,11.45278]
[1780310738343,31.92,72645.06,0.2,-0.86165,0.00013,11.52527]
[1780310739350,31.92,72646.18,0.2,-0.86151,0.00013,11.53368]
[1780310744385,31.92,72645.62,0.2,-0.8616,0.00013,11.52837]
[1780310749420,31.92,72645.3,0.2,-0.86166,0.00013,11.52495]
[1780310754456,31.91,72647.0,0.2,-0.86145,0.00013,11.53697]
[1780310757477,31.91,72649.59,0.2,-0.86112,0.00013,11.55626]
[1780310758506,31.91,72653.07,0.2,-0.86066,0.00013,11.58278]
[1780310759508,31.91,72655.35,0.2,-0.86036,0.00013,11.60003]
[1780310760515,31.91,72657.71,0.2,-0.86005,0.00013,11.61801]
[1780310762532,31.91,72661.61,0.2,-0.85954,0.00013,11.64761]
[1780310764546,31.91,72663.99,0.2,-0.85923,0.00013,11.66533]
[1780310765553,31.91,72674.46,0.2,-0.85782,0.00013,11.74571]
[1780310766560,31.91,72685.28,0.2,-0.85636,0.00014,11.82917]
[1780310767567,31.91,72685.91,0.2,-0.85628,0.00014,11.83392]
[1780310768574,31.91,72685.75,0.2,-0.8563,0.00014,11.83245]
[1780310771595,31.9,72682.33,0.2,-0.85678,0.00014,11.80535]
[1780310772604,31.9,72674.82,0.2,-0.8578,0.00014,11.74721]
[1780310773609,31.9,72669.03,0.2,-0.85858,0.00013,11.7024]
[1780310775623,31.9,72669.28,0.2,-0.85856,0.00013,11.70392]
[1780310780659,31.9,72667.78,0.2,-0.85879,0.00013,11.69052]
[1780310783680,31.9,72664.09,0.2,-0.8593,0.00013,11.66105]
[1780310784687,31.9,72660.47,0.2,-0.85979,0.00013,11.63291]
[1780310787708,31.89,72654.03,0.2,-0.86067,0.00013,11.58241]
[1780310792745,31.89,72653.2,0.2,-0.86085,0.00013,11.57002]
[1780310797782,31.89,72655.45,0.2,-0.86057,0.00013,11.58621]
[1780310802818,31.88,72655.07,0.2,-0.86064,0.00013,11.58206]
[1780310806849,31.88,72648.76,0.2,-0.8615,0.00013,11.53258]
[1780310807856,31.88,72641.75,0.2,-0.86243,0.00013,11.47852]
[1780310808862,31.88,72637.39,0.2,-0.86301,0.00013,11.44495]
[1780310809870,31.88,72635.23,0.2,-0.86329,0.00013,11.42826]
[1780310814904,31.88,72633.84,0.2,-0.86348,0.00013,11.41708]
[1780310815912,31.88,72636.37,0.2,-0.86316,0.00013,11.43626]
[1780310816918,31.88,72644.55,0.2,-0.86208,0.00013,11.49912]
[1780310817926,31.88,72642.8,0.2,-0.86231,0.00013,11.48555]
[1780310819940,31.88,72647.04,0.2,-0.86175,0.00013,11.51794]
[1780310823968,31.88,72649.31,0.2,-0.86146,0.00013,11.53479]
[1780310824975,31.88,72655.82,0.2,-0.8606,0.00013,11.58473]
[1780310826989,31.88,72658.11,0.2,-0.8603,0.00013,11.60186]
[1780310833030,31.87,72658.03,0.2,-0.86034,0.00013,11.5996]
[1780310838065,31.87,72658.07,0.2,-0.86036,0.00013,11.59852]
[1780310843101,31.87,72657.82,0.2,-0.86042,0.00013,11.59525]
[1780310848136,31.86,72651.89,0.2,-0.86123,0.00013,11.54821]
[1780310853171,31.86,72654.11,0.2,-0.861,0.00013,11.55959]
[1780310858207,31.86,72654.85,0.2,-0.86092,0.00013,11.56415]
[1780310863241,31.86,72654.69,0.2,-0.86096,0.00013,11.56177]
[1780310868278,31.85,72655.12,0.2,-0.86092,0.00013,11.56396]
[1780310873312,31.85,72653.79,0.2,-0.86112,0.00013,11.55261]
[1780310878347,31.85,72654.58,0.2,-0.86104,0.00013,11.5576]
[1780310882375,31.85,72651.86,0.2,-0.86141,0.00013,11.53575]
[1780310887411,31.84,72652.25,0.2,-0.86138,0.00013,11.53778]
[1780310890433,31.84,72649.2,0.2,-0.86179,0.00013,11.5137]
[1780310895468,31.84,72649.65,0.2,-0.86175,0.00013,11.51635]
[1780310899496,31.84,72657.48,0.2,-0.86072,0.00013,11.57605]
[1780310900503,31.84,72656.1,0.2,-0.86091,0.00013,11.56516]
[1780310903524,31.84,72660.26,0.2,-0.86036,0.00013,11.59652]
[1780310906545,31.83,72662.81,0.2,-0.86004,0.00013,11.6153]
[1780310911580,31.83,72662.41,0.2,-0.86016,0.00013,11.60598]
[1780310916619,31.83,72661.21,0.2,-0.86035,0.00013,11.59527]
[1780310921654,31.82,72662.25,0.2,-0.86024,0.00013,11.60187]
[1780310926689,31.82,72660.96,0.2,-0.86043,0.00013,11.59046]
[1780310931724,31.82,72660.56,0.2,-0.86051,0.00013,11.586]
[1780310933738,31.82,72653.99,0.2,-0.8614,0.00013,11.53481]
[1780310937765,31.82,72652.71,0.2,-0.86158,0.00013,11.52419]
[1780310942801,31.81,72649.84,0.2,-0.86198,0.00013,11.50129]
[1780310943808,31.81,72642.76,0.2,-0.86292,0.00013,11.4466]
[1780310945822,31.81,72643.24,0.2,-0.86286,0.00013,11.45013]
[1780310950885,31.81,72642.67,0.2,-0.86294,0.00013,11.44557]
[1780310950950,31.81,72646.41,0.2,-0.86244,0.00013,11.47431]
[1780310955892,31.81,72649.57,0.2,-0.86203,0.00013,11.49825]
[1780310957906,31.81,72652.75,0.2,-0.86161,0.00013,11.52237]
[1780310962943,31.81,72651.05,0.2,-0.86186,0.00013,11.50838]
[1780310964958,31.81,72653.63,0.2,-0.86152,0.00013,11.52794]
[1780310970999,31.8,72654.62,0.2,-0.86145,0.00013,11.52968]
[1780310973015,31.8,72658.8,0.2,-0.8609,0.00013,11.56149]
[1780310975029,31.8,72662.27,0.2,-0.86045,0.00013,11.58774]
[1780310978050,31.8,72666.57,0.2,-0.85989,0.00013,11.6202]
[1780310983085,31.8,72667.56,0.2,-0.85978,0.00013,11.62613]
[1780310988120,31.8,72672.08,0.2,-0.85919,0.00013,11.66031]
[1780310991145,31.8,72669.21,0.2,-0.85957,0.00013,11.63815]
[1780310992148,31.8,72665.4,0.2,-0.86008,0.00013,11.60876]
[1780310997183,31.79,72665.38,0.2,-0.86009,0.00013,11.60844]
[1780311002219,31.79,72665.72,0.2,-0.86005,0.00013,11.61049]
[1780311007253,31.79,72665.43,0.2,-0.8601,0.00013,11.60767]
[1780311012289,31.79,72665.26,0.2,-0.86014,0.00013,11.60582]
[1780311017324,31.79,72652.26,0.2,-0.86188,0.00013,11.50497]
[1780311018331,31.79,72649.94,0.2,-0.86219,0.00013,11.48696]
[1780311023366,31.79,72649.65,0.2,-0.86224,0.00013,11.48426]
[1780311024373,31.79,72652.25,0.2,-0.86189,0.00013,11.50421]
[1780311029409,31.79,72653.06,0.2,-0.8618,0.00013,11.50975]
[1780311032430,31.79,72657.73,0.2,-0.86123,0.00013,11.54062]
[1780311033437,31.79,72661.11,0.2,-0.86078,0.00013,11.5665]
[1780311038472,31.78,72660.37,0.2,-0.8609,0.00013,11.55953]
[1780311043507,31.78,72659.86,0.2,-0.86099,0.00013,11.55444]
[1780311048616,31.78,72662.01,0.2,-0.86073,0.00013,11.56986]
[1780311053651,31.77,72662.58,0.2,-0.86067,0.00013,11.57307]
[1780311058686,31.77,72663.8,0.2,-0.86053,0.00013,11.58122]
[1780311063721,31.77,72662.47,0.2,-0.86073,0.00013,11.56972]
[1780311068756,31.77,72662.62,0.2,-0.86073,0.00013,11.56966]
[1780311071777,31.76,72652.9,0.2,-0.86204,0.00013,11.49391]
[1780311072785,31.76,72652.15,0.2,-0.86214,0.00013,11.488]
[1780311076813,31.76,72655.59,0.2,-0.86169,0.00013,11.51409]
[1780311080841,31.76,72658.21,0.2,-0.86135,0.00013,11.53368]
[1780311081848,31.76,72661.51,0.2,-0.86092,0.00013,11.55898]
[1780311086883,31.76,72659.18,0.2,-0.86125,0.00013,11.53982]
[1780311090911,31.76,72661.84,0.2,-0.8609,0.00013,11.55974]
[1780311095946,31.75,72661.81,0.2,-0.86097,0.00013,11.55369]
[1780311099974,31.75,72664.11,0.2,-0.86068,0.00013,11.57058]
[1780311101988,31.75,72670.53,0.2,-0.85982,0.00013,11.61992]
[1780311105009,31.75,72672.71,0.2,-0.85953,0.00013,11.63664]
[1780311108030,31.75,72675.23,0.2,-0.85919,0.00013,11.65629]
[1780311109037,31.75,72678.33,0.2,-0.85877,0.00014,11.68034]
[1780311114075,31.75,72678.03,0.2,-0.85881,0.00014,11.67803]
[1780311119112,31.75,72678.65,0.2,-0.85873,0.00014,11.68284]
[1780311123139,31.75,72681.45,0.2,-0.85835,0.00014,11.70454]
[1780311125212,31.75,72683.49,0.2,-0.85807,0.00014,11.72031]
[1780311126724,31.75,72682.99,0.2,-0.85814,0.00014,11.71633]
[1780311131195,31.75,72685.45,0.2,-0.85781,0.00014,11.73525]
[1780311132685,31.75,72685.45,0.2,-0.85781,0.00014,11.73525]
[1780311132722,31.75,72686.0,0.2,-0.85774,0.00014,11.73945]
[1780311132737,31.75,72686.0,0.2,-0.85774,0.00014,11.73945]
[1780311133977,31.75,72686.54,0.2,-0.85767,0.00014,11.74357]
[1780311134218,31.75,72686.54,0.2,-0.85767,0.00014,11.74357]
[1780311135233,31.75,72690.87,0.2,-0.85708,0.00014,11.77691]
[1780311137765,31.75,72692.67,0.2,-0.85684,0.00014,11.79061]
[1780311137815,31.75,72692.67,0.2,-0.85684,0.00014,11.79061]
[1780311137971,31.75,72692.67,0.2,-0.85684,0.00014,11.79061]
[1780311138253,31.75,72692.97,0.2,-0.8568,0.00014,11.7928]
[1780311140267,31.75,72695.85,0.2,-0.85641,0.00014,11.81482]
[1780311141158,31.75,72695.85,0.2,-0.85641,0.00014,11.81482]
[1780311141209,31.75,72695.85,0.2,-0.85641,0.00014,11.81482]
[1780311141219,31.75,72695.85,0.2,-0.85641,0.00014,11.81482]
[1780311146309,31.75,72697.64,0.2,-0.85619,0.00014,11.82776]
[1780311148323,31.75,72687.08,0.2,-0.85763,0.00014,11.74548]
[1780311149696,31.75,72684.3,0.2,-0.85801,0.00014,11.72384]
[1780311150214,31.75,72684.3,0.2,-0.85801,0.00014,11.72384]
[1780311150225,31.75,72684.3,0.2,-0.85801,0.00014,11.72384]
[1780311150473,31.75,72684.3,0.2,-0.85801,0.00014,11.72384]
[1780311154368,31.74,72686.31,0.2,-0.85779,0.00014,11.73443]
[1780311157022,31.74,72687.06,0.2,-0.85769,0.00014,11.74011]
[1780311157074,31.74,72687.06,0.2,-0.85769,0.00014,11.74011]
[1780311157220,31.74,72687.06,0.2,-0.85769,0.00014,11.74011]
[1780311162424,31.74,72687.25,0.2,-0.85767,0.00014,11.7412]
[1780311166924,31.74,72688.97,0.2,-0.85744,0.00014,11.7543]
[1780311166970,31.74,72688.97,0.2,-0.85744,0.00014,11.7543]
[1780311168409,31.74,72690.18,0.2,-0.85728,0.00014,11.76361]
[1780311170718,31.74,72690.7,0.2,-0.85721,0.00014,11.7675]
[1780311175843,31.74,72692.62,0.2,-0.85695,0.00014,11.78209]
[1780311175895,31.74,72692.62,0.2,-0.85695,0.00014,11.78209]
[1780311175970,31.74,72692.62,0.2,-0.85695,0.00014,11.78209]
[1780311181557,31.74,72694.9,0.2,-0.85665,0.00014,11.79933]
[1780311184377,31.74,72694.99,0.2,-0.85664,0.00014,11.79987]
[1780311184428,31.74,72694.99,0.2,-0.85664,0.00014,11.79987]
[1780311184722,31.74,72694.99,0.2,-0.85664,0.00014,11.79987]
[1780311187599,31.74,72697.36,0.2,-0.85632,0.00014,11.81795]
[1780311189189,31.74,72698.15,0.2,-0.85622,0.00014,11.82397]
[1780311194648,31.74,72696.6,0.2,-0.85644,0.00014,11.81129]
[1780311199683,31.74,72692.75,0.2,-0.85698,0.00014,11.78086]
[1780311205725,31.74,72692.0,0.2,-0.85709,0.00014,11.7746]
[1780311210762,31.73,72691.71,0.2,-0.85713,0.00014,11.77203]
[1780311211767,31.73,72686.14,0.2,-0.85794,0.00014,11.724]
[1780311215933,31.73,72685.97,0.2,-0.85796,0.00014,11.72243]
[1780311215970,31.73,72685.97,0.2,-0.85796,0.00014,11.72243]
[1780311218066,31.73,72685.58,0.2,-0.85802,0.00014,11.71923]
[1780311220831,31.73,72683.26,0.2,-0.85834,0.00014,11.70096]
[1780311226871,31.73,72683.27,0.2,-0.85834,0.00014,11.70075]
[1780311231910,31.73,72683.09,0.2,-0.85837,0.00014,11.69958]
[1780311234931,31.73,72691.03,0.2,-0.85729,0.00014,11.76117]
[1780311240039,31.73,72689.15,0.2,-0.85754,0.00014,11.74649]
[1780311245074,31.73,72688.1,0.2,-0.85769,0.00014,11.73829]
[1780311247088,31.73,72685.97,0.2,-0.85798,0.00014,11.72174]
[1780311252122,31.73,72685.34,0.2,-0.85806,0.00014,11.7169]
[1780311256151,31.73,72682.5,0.2,-0.85845,0.00014,11.695]
[1780311261190,31.73,72683.84,0.2,-0.85826,0.00014,11.70568]
[1780311263203,31.73,72686.16,0.2,-0.85794,0.00014,11.72375]
[1780311266224,31.73,72689.07,0.2,-0.85755,0.00014,11.74635]
[1780311271259,31.73,72690.18,0.2,-0.85744,0.00014,11.75017]
[1780311273277,31.73,72688.05,0.2,-0.85773,0.00014,11.73365]
[1780311278310,31.73,72688.48,0.2,-0.85767,0.00014,11.73703]
[1780311283347,31.73,72688.84,0.2,-0.85762,0.00014,11.73985]
[1780311288382,31.73,72689.79,0.2,-0.85749,0.00014,11.74719]
[1780311293418,31.73,72688.02,0.2,-0.85773,0.00014,11.73346]
[1780311298453,31.73,72688.13,0.2,-0.85772,0.00014,11.73432]
[1780311303488,31.73,72689.71,0.2,-0.8575,0.00014,11.74654]
[1780311308523,31.73,72691.53,0.2,-0.85726,0.00014,11.76048]
[1780311313557,31.73,72691.95,0.2,-0.85721,0.00014,11.76349]
[1780311318593,31.73,72692.08,0.2,-0.85719,0.00014,11.76428]
[1780311320607,31.73,72683.72,0.2,-0.85833,0.00014,11.69937]
[1780311325642,31.73,72685.21,0.2,-0.85813,0.00014,11.71093]
[1780311330677,31.73,72685.4,0.2,-0.85811,0.00014,11.71228]
[1780311335711,31.73,72687.2,0.2,-0.85791,0.00014,11.7213]
[1780311341758,31.73,72700.07,0.2,-0.85616,0.00014,11.82068]
[1780311342613,31.73,72700.07,0.2,-0.85616,0.00014,11.82068]
[1780311342699,31.73,72700.07,0.2,-0.85616,0.00014,11.82068]
[1780311342760,31.73,72706.88,0.2,-0.85523,0.00014,11.8733]
[1780311345404,31.73,72706.0,0.2,-0.85536,0.00014,11.86625]
[1780311345782,31.73,72705.28,0.2,-0.85545,0.00014,11.86075]
[1780311346789,31.73,72690.34,0.2,-0.8575,0.00014,11.74496]
[1780311347821,31.73,72690.34,0.2,-0.8575,0.00014,11.74496]
[1780311347856,31.73,72676.66,0.2,-0.85935,0.00013,11.63889]
[1780311348803,31.73,72667.67,0.2,-0.86056,0.00013,11.5693]
[1780311349810,31.73,72660.92,0.2,-0.86147,0.00013,11.51688]
[1780311350817,31.73,72655.94,0.2,-0.86214,0.00013,11.47827]
[1780311351797,31.73,72655.94,0.2,-0.86214,0.00013,11.47827]
[1780311351824,31.73,72655.68,0.2,-0.86217,0.00013,11.47618]
[1780311352460,31.73,72655.68,0.2,-0.86217,0.00013,11.47618]
[1780311352471,31.73,72655.68,0.2,-0.86217,0.00013,11.47618]
[1780311353975,31.73,72654.97,0.2,-0.86227,0.00013,11.47056]
[1780311354290,31.73,72654.97,0.2,-0.86227,0.00013,11.47056]
[1780311354845,31.73,72651.72,0.2,-0.8627,0.00013,11.44539]
[1780311355976,31.73,72650.7,0.2,-0.86284,0.00013,11.43749]
[1780311361898,31.73,72645.23,0.2,-0.86357,0.00013,11.39524]
[1780311363912,31.73,72648.98,0.2,-0.86307,0.00013,11.42424]
[1780311364408,31.73,72648.98,0.2,-0.86307,0.00013,11.42424]
[1780311364459,31.73,72648.98,0.2,-0.86307,0.00013,11.42424]
[1780311364470,31.73,72648.98,0.2,-0.86307,0.00013,11.42424]
[1780311366684,31.73,72649.67,0.2,-0.86298,0.00013,11.42954]
[1780311366722,31.73,72649.67,0.2,-0.86298,0.00013,11.42954]
[1780311366732,31.73,72649.67,0.2,-0.86298,0.00013,11.42954]
[1780311366933,31.73,72648.94,0.2,-0.86307,0.00013,11.42388]
[1780311372036,31.73,72649.25,0.2,-0.86303,0.00013,11.42621]
[1780311372089,31.73,72649.25,0.2,-0.86303,0.00013,11.42621]
[1780311372219,31.73,72649.25,0.2,-0.86303,0.00013,11.42621]
[1780311377954,31.73,72649.38,0.2,-0.86302,0.00013,11.42712]
[1780311377979,31.73,72650.06,0.2,-0.86293,0.00013,11.43234]
[1780311378010,31.73,72649.21,0.2,-0.86304,0.00013,11.42574]
[1780311381878,31.73,72649.27,0.2,-0.86304,0.00013,11.42615]
[1780311381973,31.73,72649.79,0.2,-0.86297,0.00013,11.4301]
[1780311382081,31.73,72649.79,0.2,-0.86297,0.00013,11.4301]
[1780311383444,31.73,72652.6,0.2,-0.86259,0.00013,11.4518]
[1780311383478,31.73,72652.6,0.2,-0.86259,0.00013,11.4518]
[1780311383494,31.73,72656.24,0.2,-0.86211,0.00013,11.47984]
[1780311385489,31.73,72659.53,0.2,-0.86167,0.00013,11.50514]
[1780311385540,31.73,72659.53,0.2,-0.86167,0.00013,11.50514]
[1780311385718,31.73,72659.53,0.2,-0.86167,0.00013,11.50514]
[1780311385732,31.73,72659.76,0.2,-0.86165,0.00013,11.50661]
[1780311389821,31.72,72658.26,0.2,-0.86185,0.00013,11.49471]
[1780311389873,31.72,72658.26,0.2,-0.86185,0.00013,11.49471]
[1780311389976,31.72,72658.43,0.2,-0.86184,0.00013,11.49575]
[1780311392615,31.72,72657.87,0.2,-0.86196,0.00013,11.4866]
[1780311392653,31.72,72657.87,0.2,-0.86196,0.00013,11.4866]
[1780311392718,31.72,72657.87,0.2,-0.86196,0.00013,11.4866]
[1780311392819,31.72,72658.01,0.2,-0.86194,0.00013,11.48742]
[1780311398153,31.72,72658.94,0.2,-0.86183,0.00013,11.49396]
[1780311403188,31.72,72658.75,0.2,-0.86187,0.00013,11.49188]
[1780311406452,31.72,72658.48,0.2,-0.86191,0.00013,11.48957]
[1780311406477,31.72,72658.48,0.2,-0.86191,0.00013,11.48957]
[1780311409941,31.72,72661.41,0.2,-0.86152,0.00013,11.51182]
[1780311409972,31.72,72661.41,0.2,-0.86152,0.00013,11.51182]
[1780311409986,31.72,72661.41,0.2,-0.86152,0.00013,11.51182]
[1780311409978,31.72,72661.69,0.2,-0.86149,0.00013,11.51368]
[1780311411119,31.72,72661.45,0.2,-0.86152,0.00013,11.51182]
[1780311411219,31.72,72661.45,0.2,-0.86152,0.00013,11.51182]
[1780311411378,31.72,72661.45,0.2,-0.86152,0.00013,11.51182]
[1780311411468,31.72,72661.45,0.2,-0.86152,0.00013,11.51182]
[1780311411918,31.72,72661.45,0.2,-0.86152,0.00013,11.51182]
[1780311411970,31.72,72661.45,0.2,-0.86152,0.00013,11.51182]
[1780311411479,31.72,72661.76,0.2,-0.86149,0.00013,11.51407]
[1780311412250,31.72,72661.76,0.2,-0.86149,0.00013,11.51407]
[1780311412719,31.72,72661.76,0.2,-0.86149,0.00013,11.51407]
[1780311412820,31.72,72661.46,0.2,-0.86153,0.00013,11.51144]
[1780311415328,31.72,72662.81,0.2,-0.86135,0.00013,11.52172]
[1780311415384,31.72,72662.81,0.2,-0.86135,0.00013,11.52172]
[1780311415469,31.72,72662.81,0.2,-0.86135,0.00013,11.52172]
[1780311420793,31.72,72662.66,0.2,-0.86139,0.00013,11.51973]
[1780311421858,31.71,72662.55,0.2,-0.86141,0.00013,11.51855]
[1780311421908,31.71,72662.55,0.2,-0.86141,0.00013,11.51855]
[1780311421921,31.71,72662.55,0.2,-0.86141,0.00013,11.51855]
[1780311421913,31.71,72659.73,0.2,-0.86179,0.00013,11.49661]
[1780311422369,31.71,72659.73,0.2,-0.86179,0.00013,11.49661]
[1780311422719,31.71,72659.73,0.2,-0.86179,0.00013,11.49661]
[1780311422820,31.71,72659.29,0.2,-0.86185,0.00013,11.49308]
[1780311428366,31.71,72661.14,0.2,-0.86161,0.00013,11.50668]
[1780311433401,31.71,72660.84,0.2,-0.86167,0.00013,11.50361]
[1780311438436,31.71,72661.0,0.2,-0.86166,0.00013,11.50408]
[1780311443472,31.71,72662.03,0.2,-0.86154,0.00013,11.51124]
[1780311448507,31.7,72662.52,0.2,-0.86149,0.00013,11.51418]
[1780311452535,31.7,72664.83,0.2,-0.86123,0.00013,11.52667]
[1780311454551,31.7,72662.36,0.2,-0.86157,0.00013,11.5072]
[1780311459588,31.7,72662.02,0.2,-0.86163,0.00013,11.50376]
[1780311464623,31.7,72662.0,0.2,-0.86165,0.00013,11.50267]
[1780311466654,31.7,72662.32,0.2,-0.86161,0.00013,11.50499]
[1780311466718,31.7,72662.32,0.2,-0.86161,0.00013,11.50499]
[1780311466755,31.7,72662.24,0.2,-0.86162,0.00013,11.50421]
[1780311472679,31.7,72661.32,0.2,-0.86176,0.00013,11.49613]
[1780311477714,31.69,72661.12,0.2,-0.8618,0.00013,11.49382]
[1780311482749,31.69,72660.06,0.2,-0.86196,0.00013,11.48486]
[1780311487784,31.69,72660.75,0.2,-0.86188,0.00013,11.48946]
[1780311492821,31.69,72660.12,0.2,-0.86198,0.00013,11.48386]
[1780311493828,31.69,72657.96,0.2,-0.86227,0.00013,11.46701]
[1780311498863,31.69,72660.49,0.2,-0.86194,0.00013,11.486]
[1780311503899,31.69,72660.9,0.2,-0.8619,0.00013,11.4884]
[1780311508933,31.68,72661.53,0.2,-0.86183,0.00013,11.49252]
[1780311513968,31.68,72661.19,0.2,-0.86193,0.00013,11.4845]
[1780311516989,31.68,72665.17,0.2,-0.8614,0.00013,11.51494]
[1780311521663,31.68,72664.88,0.2,-0.86145,0.00013,11.51245]
[1780311521980,31.68,72664.88,0.2,-0.86145,0.00013,11.51245]
[1780311522030,31.68,72663.09,0.2,-0.86169,0.00013,11.49866]
[1780311527065,31.68,72663.14,0.2,-0.86167,0.00013,11.49969]
[1780311532099,31.68,72663.98,0.2,-0.86154,0.00013,11.50716]
[1780311537134,31.69,72664.79,0.2,-0.86143,0.00013,11.51365]
[1780311538142,31.69,72662.42,0.2,-0.86174,0.00013,11.49526]
[1780311543177,31.68,72662.69,0.2,-0.86171,0.00013,11.49726]
[1780311548212,31.68,72663.65,0.2,-0.86158,0.00013,11.50457]
[1780311553247,31.68,72662.97,0.2,-0.86168,0.00013,11.49916]
[1780311558282,31.68,72664.53,0.2,-0.86147,0.00013,11.51106]
[1780311563317,31.68,72663.89,0.2,-0.86156,0.00013,11.5059]
[1780311568352,31.68,72663.6,0.2,-0.8616,0.00013,11.50351]
[1780311571373,31.68,72667.27,0.2,-0.86116,0.00013,11.52713]
[1780311576408,31.68,72667.04,0.2,-0.86119,0.00013,11.52514]
[1780311581443,31.68,72667.16,0.2,-0.86117,0.00013,11.52656]
[1780311586478,31.68,72665.74,0.2,-0.86136,0.00013,11.51563]
[1780311593527,31.68,72666.49,0.2,-0.86125,0.00013,11.52171]
[1780311598561,31.68,72667.51,0.2,-0.86111,0.00013,11.52977]
[1780311600576,31.68,72674.08,0.2,-0.86023,0.00013,11.58074]
[1780311601583,31.68,72677.89,0.2,-0.85971,0.00014,11.61025]
[1780311603596,31.69,72686.46,0.2,-0.85855,0.00014,11.67679]
[1780311604604,31.69,72677.37,0.2,-0.85978,0.00014,11.60645]
[1780311605610,31.68,72674.82,0.2,-0.86013,0.00013,11.58653]
[1780311606617,31.68,72672.47,0.2,-0.86044,0.00013,11.56829]
[1780311607625,31.68,72670.15,0.2,-0.86075,0.00013,11.55031]
[1780311611654,31.69,72673.21,0.2,-0.86034,0.00013,11.57416]
[1780311613668,31.69,72681.97,0.2,-0.85916,0.00014,11.64209]
[1780311615683,31.69,72682.86,0.2,-0.85903,0.00014,11.64913]
[1780311618703,31.68,72685.51,0.2,-0.85868,0.00014,11.66941]
[1780311623946,31.68,72684.12,0.2,-0.85888,0.00014,11.65822]
[1780311627768,31.68,72675.61,0.2,-0.86003,0.00013,11.5918]
[1780311628775,31.68,72675.02,0.2,-0.86011,0.00013,11.58719]
[1780311629782,31.68,72671.11,0.2,-0.86064,0.00013,11.5569]
[1780311632803,31.68,72668.23,0.2,-0.86107,0.00013,11.5301]
[1780311633810,31.68,72664.97,0.2,-0.8615,0.00013,11.50496]
[1780311636833,31.68,72662.72,0.2,-0.8618,0.00013,11.48776]
[1780311639854,31.68,72666.31,0.2,-0.86132,0.00013,11.51543]
[1780311640916,31.68,72666.31,0.2,-0.86132,0.00013,11.51543]
[1780311646904,31.68,72665.52,0.2,-0.86144,0.00013,11.50882]
[1780311652946,31.68,72665.04,0.2,-0.86151,0.00013,11.50469]
[1780311654960,31.68,72658.81,0.2,-0.86235,0.00013,11.45634]
[1780311655967,31.68,72655.05,0.2,-0.86285,0.00013,11.42726]
[1780311661002,31.68,72653.44,0.2,-0.86306,0.00013,11.41502]
[1780311663016,31.68,72649.92,0.2,-0.86352,0.00013,11.38794]
[1780311668051,31.68,72649.07,0.2,-0.86363,0.00013,11.38186]
[1780311674095,31.68,72650.31,0.2,-0.86345,0.00013,11.39184]
[1780311677116,31.68,72647.41,0.2,-0.86384,0.00013,11.36952]
[1780311682151,31.68,72647.37,0.2,-0.86384,0.00013,11.36947]
[1780311687186,31.69,72646.99,0.2,-0.86388,0.00013,11.36677]
[1780311692221,31.69,72646.5,0.2,-0.86399,0.00013,11.35849]
[1780311697255,31.69,72647.1,0.2,-0.86391,0.00013,11.36328]
[1780311700278,31.69,72634.35,0.2,-0.86559,0.00013,11.265]
[1780311700755,31.69,72634.35,0.2,-0.86559,0.00013,11.265]
[1780311700825,31.69,72634.35,0.2,-0.86559,0.00013,11.265]
[1780311701286,31.69,72634.35,0.2,-0.86559,0.00013,11.265]
[1780311701284,31.69,72627.36,0.2,-0.8665,0.00013,11.21109]
[1780311701452,31.69,72627.36,0.2,-0.8665,0.00013,11.21109]
[1780311703877,31.69,72626.74,0.2,-0.86658,0.00013,11.20642]
[1780311708684,31.69,72626.78,0.2,-0.86657,0.00013,11.20696]
[1780311708725,31.69,72626.78,0.2,-0.86657,0.00013,11.20696]
[1780311708952,31.69,72626.78,0.2,-0.86657,0.00013,11.20696]
[1780311708995,31.69,72627.25,0.2,-0.86651,0.00013,11.21071]
[1780311710561,31.69,72627.34,0.2,-0.8665,0.00013,11.2114]
[1780311710734,31.69,72627.34,0.2,-0.8665,0.00013,11.2114]
[1780311710808,31.69,72627.08,0.2,-0.86653,0.00013,11.20946]
[1780311711354,31.69,72636.03,0.2,-0.86536,0.00013,11.27849]
[1780311713283,31.69,72638.57,0.2,-0.86502,0.00013,11.29836]
[1780311717392,31.69,72639.55,0.2,-0.86488,0.00013,11.3063]
[1780311717479,31.69,72639.55,0.2,-0.86488,0.00013,11.3063]
[1780311717547,31.69,72639.55,0.2,-0.86488,0.00013,11.3063]
[1780311717684,31.69,72639.55,0.2,-0.86488,0.00013,11.3063]
[1780311717725,31.69,72639.55,0.2,-0.86488,0.00013,11.3063]
[1780311717787,31.69,72639.17,0.2,-0.86493,0.00013,11.3035]
[1780311721424,31.69,72635.79,0.2,-0.86537,0.00013,11.27805]
[1780311723647,31.69,72635.17,0.2,-0.86544,0.00013,11.27344]
[1780311723695,31.69,72635.17,0.2,-0.86544,0.00013,11.27344]
[1780311723719,31.69,72635.17,0.2,-0.86544,0.00013,11.27344]
[1780311723796,31.69,72633.37,0.2,-0.86568,0.00013,11.25974]
[1780311727466,31.69,72638.53,0.2,-0.86499,0.00013,11.29988]
[1780311731113,31.69,72638.82,0.2,-0.86496,0.00013,11.30191]
[1780311731164,31.69,72638.82,0.2,-0.86496,0.00013,11.30191]
[1780311731221,31.69,72638.82,0.2,-0.86496,0.00013,11.30191]
[1780311731322,31.69,72639.24,0.2,-0.8649,0.00013,11.30539]
[1780311736530,31.69,72644.19,0.2,-0.86424,0.00013,11.34413]
[1780311741424,31.69,72644.43,0.2,-0.8642,0.00013,11.34615]
[1780311741468,31.69,72644.43,0.2,-0.8642,0.00013,11.34615]
[1780311741719,31.69,72644.43,0.2,-0.8642,0.00013,11.34615]
[1780311741821,31.69,72644.44,0.2,-0.8642,0.00013,11.34628]
[1780311746600,31.69,72648.05,0.2,-0.86372,0.00013,11.37433]
[1780311749296,31.69,72646.89,0.2,-0.86387,0.00013,11.36539]
[1780311749302,31.69,72646.89,0.2,-0.86387,0.00013,11.36539]
[1780311749470,31.69,72645.38,0.2,-0.86407,0.00013,11.35377]
[1780311749621,31.69,72645.49,0.2,-0.86405,0.00013,11.35468]
[1780311754660,31.7,72636.97,0.2,-0.86522,0.00013,11.28458]
[1780311755667,31.7,72636.45,0.2,-0.86528,0.00013,11.28075]
[1780311757419,31.7,72636.4,0.2,-0.86529,0.00013,11.28033]
[1780311757453,31.7,72636.4,0.2,-0.86529,0.00013,11.28033]
[1780311757474,31.7,72636.4,0.2,-0.86529,0.00013,11.28033]
[1780311757681,31.7,72637.68,0.2,-0.86512,0.00013,11.29016]
[1780311763723,31.7,72638.07,0.2,-0.86506,0.00013,11.29366]
[1780311767751,31.7,72643.15,0.2,-0.86438,0.00013,11.33338]
[1780311770669,31.7,72642.52,0.2,-0.86446,0.00013,11.32869]
[1780311770721,31.7,72642.52,0.2,-0.86446,0.00013,11.32869]
[1780311770970,31.7,72642.52,0.2,-0.86446,0.00013,11.32869]
[1780311770989,31.7,72642.41,0.2,-0.86448,0.00013,11.32802]
[1780311776815,31.7,72645.57,0.2,-0.86405,0.00013,11.35295]
[1780311777822,31.7,72660.01,0.2,-0.86213,0.00013,11.46458]
[1780311779836,31.7,72662.22,0.2,-0.86183,0.00013,11.4816]
[1780311781851,31.7,72667.32,0.2,-0.86116,0.00013,11.52078]
[1780311784871,31.7,72667.5,0.2,-0.86114,0.00013,11.52167]
[1780311788156,31.7,72665.34,0.2,-0.86144,0.00013,11.5046]
[1780311788195,31.7,72665.34,0.2,-0.86144,0.00013,11.5046]
[1780311788220,31.7,72665.34,0.2,-0.86144,0.00013,11.5046]
[1780311788296,31.7,72665.5,0.2,-0.86142,0.00013,11.50552]
[1780311793934,31.7,72664.24,0.2,-0.8616,0.00013,11.495]
[1780311795949,31.69,72659.53,0.2,-0.86224,0.00013,11.45827]
[1780311796956,31.69,72653.05,0.2,-0.8631,0.00013,11.40808]
[1780311797963,31.69,72646.97,0.2,-0.86391,0.00013,11.36104]
[1780311799977,31.69,72644.93,0.2,-0.86418,0.00013,11.34535]
[1780311802350,31.69,72645.7,0.2,-0.86408,0.00013,11.35133]
[1780311802467,31.69,72645.26,0.2,-0.86413,0.00013,11.34803]
[1780311802721,31.69,72645.26,0.2,-0.86413,0.00013,11.34803]
[1780311802998,31.69,72644.84,0.2,-0.86419,0.00013,11.34483]
[1780311808034,31.7,72644.9,0.2,-0.86418,0.00013,11.34549]
[1780311813069,31.7,72640.11,0.2,-0.86485,0.00013,11.30402]
[1780311815083,31.7,72636.54,0.2,-0.86532,0.00013,11.27671]
[1780311816685,31.7,72636.76,0.2,-0.86529,0.00013,11.27833]
[1780311816695,31.7,72636.76,0.2,-0.86529,0.00013,11.27833]
[1780311816722,31.7,72636.76,0.2,-0.86529,0.00013,11.27833]
[1780311817097,31.7,72637.53,0.2,-0.86519,0.00013,11.28419]
[1780311822132,31.69,72641.73,0.2,-0.86464,0.00013,11.31614]
[1780311824042,31.69,72643.21,0.2,-0.86445,0.00013,11.32742]
[1780311824221,31.69,72643.21,0.2,-0.86445,0.00013,11.32742]
[1780311824240,31.69,72643.28,0.2,-0.86444,0.00013,11.32802]
[1780311830404,31.7,72645.9,0.2,-0.86409,0.00013,11.34853]
[1780311830457,31.7,72646.22,0.2,-0.86405,0.00013,11.35103]
[1780311830473,31.7,72646.22,0.2,-0.86405,0.00013,11.35103]
[1780311831195,31.7,72651.73,0.2,-0.86332,0.00013,11.39359]
[1780311833210,31.7,72656.09,0.2,-0.86274,0.00013,11.42721]
[1780311838244,31.69,72656.07,0.2,-0.86275,0.00013,11.42666]
[1780311843279,31.69,72652.96,0.2,-0.86317,0.00013,11.40233]
[1780311846227,31.69,72654.02,0.2,-0.86303,0.00013,11.41045]
[1780311846277,31.69,72654.02,0.2,-0.86303,0.00013,11.41045]
[1780311846300,31.69,72654.17,0.2,-0.86301,0.00013,11.41157]
[1780311846470,31.69,72654.17,0.2,-0.86301,0.00013,11.41157]
[1780311850965,31.69,72656.76,0.2,-0.86267,0.00013,11.43133]
[1780311850977,31.69,72656.76,0.2,-0.86267,0.00013,11.43133]
[1780311851045,31.69,72656.76,0.2,-0.86267,0.00013,11.43133]
[1780311851335,31.69,72656.81,0.2,-0.86266,0.00013,11.43164]
[1780311851953,31.69,72656.81,0.2,-0.86266,0.00013,11.43164]
[1780311851970,31.69,72656.81,0.2,-0.86266,0.00013,11.43164]
[1780311852342,31.69,72656.75,0.2,-0.86267,0.00013,11.43109]
[1780311857377,31.69,72653.8,0.2,-0.86307,0.00013,11.40799]
[1780311862412,31.69,72652.76,0.2,-0.86321,0.00013,11.39982]
[1780311867448,31.69,72652.94,0.2,-0.86319,0.00013,11.40109]
[1780311868932,31.69,72652.93,0.2,-0.86319,0.00013,11.40099]
[1780311868977,31.69,72652.93,0.2,-0.86319,0.00013,11.40099]
[1780311868983,31.69,72652.93,0.2,-0.86319,0.00013,11.40099]
[1780311869461,31.69,72652.76,0.2,-0.86321,0.00013,11.39965]
[1780311874495,31.69,72652.33,0.2,-0.86332,0.00013,11.39152]
[1780311875509,31.69,72652.33,0.2,-0.86332,0.00013,11.39152]
[1780311875718,31.69,72652.33,0.2,-0.86332,0.00013,11.39152]
[1780311875819,31.69,72652.88,0.2,-0.86324,0.00013,11.39575]
[1780311879847,31.69,72652.63,0.2,-0.86328,0.00013,11.39373]
[1780311879899,31.69,72652.63,0.2,-0.86328,0.00013,11.39373]
[1780311879970,31.69,72652.63,0.2,-0.86328,0.00013,11.39373]
[1780311880071,31.69,72656.43,0.2,-0.86278,0.00013,11.423]
[1780311883559,31.69,72650.26,0.2,-0.8636,0.00013,11.37512]
[1780311885424,31.69,72650.26,0.2,-0.8636,0.00013,11.37512]
[1780311885471,31.69,72650.26,0.2,-0.8636,0.00013,11.37512]
[1780311885477,31.69,72650.26,0.2,-0.8636,0.00013,11.37512]
[1780311885432,31.69,72644.81,0.2,-0.86432,0.00013,11.33311]
[1780311885605,31.69,72644.81,0.2,-0.86432,0.00013,11.33311]
[1780311885721,31.69,72644.81,0.2,-0.86432,0.00013,11.33311]
[1780311885752,31.69,72643.47,0.2,-0.8645,0.00013,11.32277]
[1780311891615,31.69,72632.62,0.2,-0.86591,0.00013,11.2397]
[1780311892622,31.69,72627.8,0.2,-0.86654,0.00013,11.20276]
[1780311894262,31.69,72627.8,0.2,-0.86654,0.00013,11.20276]
[1780311894314,31.69,72627.8,0.2,-0.86654,0.00013,11.20276]
[1780311894476,31.69,72627.8,0.2,-0.86654,0.00013,11.20276]
[1780311894413,31.69,72625.94,0.2,-0.86678,0.00013,11.18895]
[1780311897657,31.69,72622.48,0.2,-0.86722,0.00013,11.16248]
[1780311901035,31.69,72620.47,0.2,-0.86748,0.00013,11.14721]
[1780311901218,31.69,72620.47,0.2,-0.86748,0.00013,11.14721]
[1780311901320,31.69,72620.8,0.2,-0.86744,0.00013,11.14999]
[1780311903699,31.69,72616.09,0.2,-0.86804,0.00013,11.11404]
[1780311906720,31.7,72613.98,0.2,-0.86831,0.00013,11.0984]
[1780311909741,31.7,72616.06,0.2,-0.86803,0.00013,11.11501]
[1780311914776,31.7,72616.06,0.2,-0.86801,0.00013,11.11601]
[1780311919813,31.7,72613.46,0.2,-0.86833,0.00013,11.09709]
[1780311921829,31.7,72610.83,0.2,-0.86866,0.00013,11.07737]
[1780311925857,31.71,72612.96,0.2,-0.86837,0.00013,11.09479]
[1780311930892,31.71,72612.29,0.2,-0.86843,0.00013,11.09084]
[1780311935927,31.71,72612.91,0.2,-0.86838,0.00013,11.09217]
[1780311940963,31.71,72611.05,0.2,-0.86859,0.00013,11.07912]
[1780311945999,31.72,72611.96,0.2,-0.86845,0.00013,11.08743]
[1780311949022,31.72,72616.08,0.2,-0.86791,0.00013,11.11981]
[1780311950030,31.72,72620.9,0.2,-0.86728,0.00013,11.15709]
[1780311951037,31.72,72618.8,0.2,-0.86755,0.00013,11.14114]
[1780311955065,31.72,72616.67,0.2,-0.86781,0.00013,11.1254]
[1780311956485,31.72,72616.67,0.2,-0.86781,0.00013,11.1254]
[1780311956522,31.72,72617.2,0.2,-0.86774,0.00013,11.12982]
[1780311956718,31.72,72617.2,0.2,-0.86774,0.00013,11.12982]
[1780311962613,31.72,72615.49,0.2,-0.86795,0.00013,11.11746]
[1780311963121,31.72,72607.67,0.2,-0.86895,0.00013,11.05782]
[1780311965136,31.73,72605.79,0.2,-0.86918,0.00013,11.04391]
[1780311965977,31.73,72605.79,0.2,-0.86918,0.00013,11.04391]
[1780311966142,31.73,72606.07,0.2,-0.86914,0.00013,11.04667]
[1780311972184,31.73,72606.79,0.2,-0.86902,0.00013,11.05394]
[1780311977220,31.73,72606.0,0.2,-0.86909,0.00013,11.04927]
[1780311978444,31.73,72606.0,0.2,-0.86909,0.00013,11.04927]
[1780311979895,31.73,72606.38,0.2,-0.86903,0.00013,11.05275]
[1780311979946,31.73,72606.38,0.2,-0.86903,0.00013,11.05275]
[1780311979977,31.73,72606.38,0.2,-0.86903,0.00013,11.05275]
[1780311980241,31.74,72606.45,0.2,-0.86902,0.00013,11.05357]
[1780311985276,31.74,72605.79,0.2,-0.86909,0.00013,11.04929]
[1780311985859,31.74,72605.79,0.2,-0.86909,0.00013,11.04929]
[1780311985911,31.74,72605.79,0.2,-0.86909,0.00013,11.04929]
[1780311985981,31.74,72605.79,0.2,-0.86909,0.00013,11.04929]
[1780311987299,31.74,72606.2,0.2,-0.86904,0.00013,11.05267]
[1780311992334,31.74,72605.25,0.2,-0.86919,0.00013,11.04132]
[1780311995694,31.74,72607.06,0.2,-0.86895,0.00013,11.05556]
[1780311995701,31.74,72607.06,0.2,-0.86895,0.00013,11.05556]
[1780311995720,31.74,72607.06,0.2,-0.86895,0.00013,11.05556]
[1780311996362,31.74,72607.25,0.2,-0.86893,0.00013,11.05712]
[1780312000865,31.74,72607.9,0.2,-0.86884,0.00013,11.0625]
[1780312000917,31.74,72607.9,0.2,-0.86884,0.00013,11.0625]
[1780312000973,31.74,72607.9,0.2,-0.86884,0.00013,11.0625]
[1780312001396,31.74,72607.57,0.2,-0.86888,0.00013,11.06005]
[1780312007439,31.74,72613.9,0.2,-0.86805,0.00013,11.10907]
[1780312007687,31.74,72613.9,0.2,-0.86805,0.00013,11.10907]
[1780312007691,31.74,72613.9,0.2,-0.86805,0.00013,11.10907]
[1780312007718,31.74,72613.9,0.2,-0.86805,0.00013,11.10907]
[1780312008446,31.74,72614.76,0.2,-0.86794,0.00013,11.11569]
[1780312013481,31.74,72616.05,0.2,-0.86777,0.00013,11.12553]
[1780312017509,31.74,72623.82,0.2,-0.86676,0.00013,11.18518]
[1780312018515,31.74,72628.84,0.2,-0.86611,0.00013,11.22389]
[1780312018942,31.74,72628.84,0.2,-0.86611,0.00013,11.22389]
[1780312020533,31.74,72638.79,0.2,-0.8648,0.00013,11.30057]
[1780312021539,31.74,72646.38,0.2,-0.86379,0.00013,11.35915]
[1780312023553,31.74,72647.62,0.2,-0.86363,0.00013,11.36882]
[1780312024184,31.74,72647.62,0.2,-0.86363,0.00013,11.36882]
[1780312024219,31.74,72647.62,0.2,-0.86363,0.00013,11.36882]
[1780312024560,31.74,72647.49,0.2,-0.86365,0.00013,11.36786]
[1780312027149,31.74,72647.66,0.2,-0.86362,0.00013,11.36925]
[1780312027582,31.74,72641.11,0.2,-0.86449,0.00013,11.31881]
[1780312027977,31.74,72641.11,0.2,-0.86449,0.00013,11.31881]
[1780312028588,31.74,72627.81,0.2,-0.86623,0.00013,11.21655]
[1780312029595,31.74,72621.16,0.2,-0.86709,0.00013,11.16572]
[1780312030602,31.74,72613.85,0.2,-0.86804,0.00013,11.10952]
[1780312031585,31.74,72613.85,0.2,-0.86804,0.00013,11.10952]
[1780312031637,31.74,72613.85,0.2,-0.86804,0.00013,11.10952]
[1780312031609,31.74,72614.4,0.2,-0.86797,0.00013,11.11377]
[1780312031721,31.74,72614.4,0.2,-0.86797,0.00013,11.11377]
[1780312032615,31.74,72614.86,0.2,-0.86791,0.00013,11.11732]
[1780312037650,31.74,72614.08,0.2,-0.86801,0.00013,11.1114]
[1780312042686,31.74,72613.63,0.2,-0.86807,0.00013,11.10808]
[1780312044103,31.74,72613.63,0.2,-0.86807,0.00013,11.10808]
[1780312044168,31.74,72613.63,0.2,-0.86807,0.00013,11.10808]
[1780312044205,31.74,72612.8,0.2,-0.86817,0.00013,11.10175]
[1780312044700,31.74,72604.49,0.2,-0.86925,0.00013,11.03806]
[1780312045707,31.75,72602.35,0.2,-0.86952,0.00013,11.02181]
[1780312046975,31.75,72602.35,0.2,-0.86952,0.00013,11.02181]
[1780312047076,31.75,72602.65,0.2,-0.86948,0.00013,11.02428]
[1780312047770,31.75,72602.65,0.2,-0.86948,0.00013,11.02428]
[1780312053763,31.75,72603.61,0.2,-0.86938,0.00013,11.02803]
[1780312054668,31.75,72603.61,0.2,-0.86938,0.00013,11.02803]
[1780312054711,31.75,72603.61,0.2,-0.86938,0.00013,11.02803]
[1780312060811,31.75,72603.39,0.2,-0.86939,0.00013,11.02734]
[1780312062826,31.75,72599.94,0.2,-0.86983,0.00013,11.0012]
[1780312065857,31.75,72596.84,0.2,-0.87022,0.00013,10.97801]
[1780312070892,31.75,72596.47,0.2,-0.87025,0.00013,10.97617]
[1780312075928,31.76,72596.07,0.2,-0.87028,0.00013,10.97422]
[1780312076903,31.76,72596.07,0.2,-0.87028,0.00013,10.97422]
[1780312082975,31.76,72596.89,0.2,-0.87015,0.00013,10.98201]
[1780312088014,31.76,72596.43,0.2,-0.87019,0.00013,10.97957]
[1780312093048,31.77,72595.64,0.2,-0.87027,0.00013,10.97466]
[1780312095062,31.77,72598.52,0.2,-0.8699,0.00013,10.99714]
[1780312100097,31.77,72597.89,0.2,-0.86996,0.00013,10.99329]
[1780312103119,31.77,72603.5,0.2,-0.86923,0.00013,11.03682]
[1780312104742,31.77,72602.49,0.2,-0.86936,0.00013,11.02928]
[1780312110172,31.77,72608.84,0.2,-0.86853,0.00013,11.07867]
[1780312112186,31.77,72617.2,0.2,-0.86749,0.00013,11.13826]
[1780312113193,31.77,72624.38,0.2,-0.86655,0.00013,11.19343]
[1780312114200,31.77,72631.34,0.2,-0.86564,0.00013,11.24687]
[1780312116214,31.77,72632.25,0.2,-0.86552,0.00013,11.25395]
[1780312117221,31.77,72635.98,0.2,-0.86503,0.00013,11.28284]
[1780312121134,31.77,72636.52,0.2,-0.86495,0.00013,11.28752]
[1780312127291,31.78,72640.19,0.2,-0.86445,0.00013,11.31679]
[1780312132326,31.78,72641.91,0.2,-0.86419,0.00013,11.33151]
[1780312137361,31.78,72642.47,0.2,-0.86409,0.00013,11.3373]
[1780312142396,31.79,72639.12,0.2,-0.86451,0.00013,11.31293]
[1780312147430,31.79,72639.52,0.2,-0.86444,0.00013,11.31728]
[1780312149445,31.79,72643.95,0.2,-0.86384,0.00013,11.35172]
[1780312150452,31.79,72648.45,0.2,-0.86324,0.00013,11.3866]
[1780312153473,31.79,72656.7,0.2,-0.86214,0.00013,11.45085]
[1780312154480,31.79,72658.96,0.2,-0.86183,0.00013,11.46854]
[1780312158622,31.79,72658.81,0.2,-0.86184,0.00013,11.46813]
[1780312158674,31.79,72658.81,0.2,-0.86184,0.00013,11.46813]
[1780312158721,31.79,72658.81,0.2,-0.86184,0.00013,11.46813]
[1780312158724,31.79,72658.53,0.2,-0.86187,0.00013,11.46621]
[1780312163543,31.8,72662.23,0.2,-0.86136,0.00013,11.49588]
[1780312164550,31.8,72668.26,0.2,-0.86054,0.00013,11.54262]
[1780312169585,31.8,72670.29,0.2,-0.86026,0.00013,11.55891]
[1780312174620,31.8,72670.76,0.2,-0.86023,0.00013,11.55845]
[1780312179655,31.8,72670.8,0.2,-0.86022,0.00013,11.55937]
[1780312184690,31.8,72671.36,0.2,-0.86013,0.00013,11.56429]
[1780312189739,31.8,72671.08,0.2,-0.86016,0.00013,11.56271]
[1780312194774,31.81,72671.32,0.2,-0.86011,0.00013,11.56519]
[1780312199809,31.81,72671.53,0.2,-0.86008,0.00013,11.5673]
[1780312204845,31.81,72677.72,0.2,-0.85923,0.00014,11.61575]
[1780312208872,31.81,72673.14,0.2,-0.85986,0.00013,11.57969]
[1780312209879,31.81,72670.51,0.2,-0.86022,0.00013,11.5591]
[1780312214914,31.8,72669.11,0.2,-0.86043,0.00013,11.54702]
[1780312216928,31.8,72664.82,0.2,-0.86101,0.00013,11.51343]
[1780312217935,31.8,72661.15,0.2,-0.86151,0.00013,11.48472]
[1780312222970,31.8,72659.48,0.2,-0.86177,0.00013,11.46999]
[1780312228006,31.79,72659.8,0.2,-0.86176,0.00013,11.47065]
[1780312232034,31.79,72657.03,0.2,-0.8622,0.00013,11.44314]
[1780312237069,31.79,72657.86,0.2,-0.86212,0.00013,11.44785]
[1780312242105,31.78,72658.66,0.2,-0.86204,0.00013,11.4523]
[1780312246132,31.78,72650.38,0.2,-0.86317,0.00013,11.38707]
[1780312247139,31.78,72643.27,0.2,-0.86411,0.00013,11.33206]
[1780312249153,31.78,72642.02,0.2,-0.86429,0.00013,11.32185]
[1780312255196,31.77,72642.73,0.2,-0.86423,0.00013,11.32513]
[1780312260231,31.77,72642.76,0.2,-0.86426,0.00013,11.32352]
[1780312261237,31.77,72630.9,0.2,-0.86583,0.00013,11.2319]
[1780312262244,31.77,72622.87,0.2,-0.86688,0.00013,11.16998]
[1780312263251,31.77,72620.4,0.2,-0.8672,0.00013,11.1509]
[1780312268329,31.77,72619.11,0.2,-0.86738,0.00013,11.14059]
[1780312269336,31.77,72614.85,0.2,-0.86793,0.00013,11.10783]
[1780312272357,31.77,72611.85,0.2,-0.86832,0.00013,11.08476]
[1780312273364,31.77,72609.33,0.2,-0.86865,0.00013,11.06545]
[1780312274371,31.77,72605.92,0.2,-0.86909,0.00013,11.03935]
[1780312276385,31.77,72603.78,0.2,-0.86936,0.00013,11.02314]
[1780312281421,31.77,72604.37,0.2,-0.86927,0.00013,11.02828]
[1780312286679,31.77,72602.43,0.2,-0.86951,0.00013,11.01392]
[1780312286691,31.77,72599.42,0.2,-0.8699,0.00013,10.99116]
[1780312292502,31.77,72600.83,0.2,-0.86974,0.00013,10.99838]
[1780312297538,31.77,72596.39,0.2,-0.87029,0.00013,10.96542]
[1780312299553,31.77,72592.06,0.2,-0.87084,0.00013,10.93263]
[1780312304588,31.78,72590.96,0.2,-0.87097,0.00013,10.92474]
[1780312309623,31.78,72580.02,0.2,-0.87236,0.00013,10.84158]
[1780312310630,31.78,72579.84,0.2,-0.87238,0.00013,10.84041]
[1780312315665,31.78,72581.13,0.2,-0.8722,0.00013,10.85119]
[1780312320701,31.78,72582.07,0.2,-0.87206,0.00013,10.8592]
[1780312325736,31.78,72582.96,0.2,-0.87194,0.00013,10.86672]
[1780312330771,31.78,72583.55,0.2,-0.87185,0.00013,10.87193]
[1780312331777,31.78,72588.5,0.2,-0.87122,0.00013,10.90985]
[1780312332785,31.78,72590.77,0.2,-0.87093,0.00013,10.92726]
[1780312334799,31.78,72592.7,0.2,-0.87068,0.00013,10.94207]
[1780312339834,31.78,72592.56,0.2,-0.8707,0.00013,10.94112]
[1780312343862,31.78,72594.73,0.2,-0.87042,0.00013,10.95774]
[1780312346883,31.78,72596.89,0.2,-0.87015,0.00013,10.97417]
[1780312349904,31.78,72594.87,0.2,-0.87041,0.00013,10.95861]
[1780312354940,31.78,72595.52,0.2,-0.87037,0.00013,10.95879]
[1780312359975,31.78,72596.16,0.2,-0.87029,0.00013,10.96359]
[1780312365012,31.78,72595.78,0.2,-0.87034,0.00013,10.96057]
[1780312369038,31.78,72599.31,0.2,-0.86989,0.00013,10.98747]
[1780312374073,31.78,72599.42,0.2,-0.86988,0.00013,10.98798]
[1780312379108,31.78,72599.39,0.2,-0.86989,0.00013,10.98744]
[1780312381122,31.78,72597.36,0.2,-0.87015,0.00013,10.97179]
[1780312386900,31.78,72597.8,0.2,-0.8701,0.00013,10.975]
[1780312392199,31.78,72598.13,0.2,-0.87006,0.00013,10.97719]
[1780312397234,31.78,72598.71,0.2,-0.86999,0.00013,10.9814]
[1780312402269,31.78,72599.46,0.2,-0.8699,0.00013,10.98689]
[1780312405290,31.78,72601.98,0.2,-0.86958,0.00013,11.00596]
[1780312408311,31.78,72606.9,0.2,-0.86895,0.00013,11.04334]
[1780312409318,31.78,72612.08,0.2,-0.86828,0.00013,11.08288]
[1780312418380,31.77,72613.23,0.2,-0.86821,0.00013,11.08538]
[1780312422409,31.77,72608.61,0.2,-0.86882,0.00013,11.04928]
[1780312423416,31.77,72606.08,0.2,-0.86915,0.00013,11.02979]
[1780312428451,31.77,72606.09,0.2,-0.86915,0.00013,11.0295]
[1780312433486,31.77,72605.42,0.2,-0.86924,0.00013,11.02395]
[1780312434492,31.77,72607.75,0.2,-0.86895,0.00013,11.04173]
[1780312436507,31.77,72610.35,0.2,-0.86861,0.00013,11.0615]
[1780312438521,31.77,72608.15,0.2,-0.8689,0.00013,11.0444]
[1780312443556,31.77,72607.93,0.2,-0.86894,0.00013,11.04222]
[1780312445570,31.77,72605.89,0.2,-0.8692,0.00013,11.02641]
[1780312450606,31.77,72606.54,0.2,-0.86913,0.00013,11.03101]
[1780312455641,31.77,72607.11,0.2,-0.86906,0.00013,11.03499]
[1780312460676,31.77,72607.05,0.2,-0.86907,0.00013,11.03411]
[1780312462696,31.77,72598.48,0.2,-0.87018,0.00013,10.96826]
[1780312463703,31.77,72597.19,0.2,-0.87035,0.00013,10.95843]
[1780312468738,31.77,72597.61,0.2,-0.87029,0.00013,10.96186]
[1780312476794,31.77,72597.48,0.2,-0.87034,0.00013,10.95648]
[1780312481829,31.77,72598.74,0.2,-0.87018,0.00013,10.96626]
[1780312486864,31.77,72598.14,0.2,-0.87026,0.00013,10.96173]
[1780312491899,31.77,72598.92,0.2,-0.87016,0.00013,10.96775]
[1780312496936,31.77,72600.13,0.2,-0.87,0.00013,10.97702]
[1780312501971,31.77,72599.76,0.2,-0.87005,0.00013,10.9742]
[1780312503985,31.77,72597.46,0.2,-0.87034,0.00013,10.95662]
[1780312507006,31.77,72595.32,0.2,-0.87061,0.00013,10.9404]
[1780312512042,31.77,72595.54,0.2,-0.87058,0.00013,10.94237]
[1780312513048,31.77,72602.07,0.2,-0.86974,0.00013,10.99238]
[1780312514056,31.77,72604.1,0.2,-0.86948,0.00013,11.00789]
[1780312517077,31.77,72606.47,0.2,-0.86918,0.00013,11.02585]
[1780312522112,31.77,72606.07,0.2,-0.86924,0.00013,11.02238]
[1780312527148,31.77,72606.01,0.2,-0.86925,0.00013,11.02151]
[1780312530169,31.77,72603.93,0.2,-0.86953,0.00013,11.00533]
[1780312533190,31.76,72594.77,0.2,-0.87075,0.00013,10.93038]
[1780312534197,31.76,72591.81,0.2,-0.87113,0.00013,10.90779]
[1780312536211,31.77,72589.8,0.2,-0.87138,0.00013,10.8926]
[1780312540239,31.77,72587.89,0.2,-0.87162,0.00013,10.87844]
[1780312545274,31.77,72587.14,0.2,-0.8717,0.00013,10.8734]
[1780312550309,31.77,72587.95,0.2,-0.87158,0.00013,10.88031]
[1780312555344,31.77,72588.62,0.2,-0.8715,0.00013,10.88512]
[1780312560378,31.77,72587.52,0.2,-0.87165,0.00013,10.87643]
[1780312565413,31.77,72588.44,0.2,-0.87154,0.00013,10.88313]
[1780312570449,31.77,72588.83,0.2,-0.87149,0.00013,10.88574]
[1780312575484,31.77,72589.46,0.2,-0.87142,0.00013,10.89013]
[1780312579512,31.76,72592.37,0.2,-0.87105,0.00013,10.91206]
[1780312580519,31.76,72595.39,0.2,-0.87067,0.00013,10.93501]
[1780312585554,31.76,72596.04,0.2,-0.8706,0.00013,10.93922]
[1780312590589,31.76,72596.6,0.2,-0.87054,0.00013,10.94278]
[1780312593610,31.76,72591.89,0.2,-0.8712,0.00013,10.90169]
[1780312598645,31.76,72592.92,0.2,-0.87107,0.00013,10.90916]
[1780312603683,31.76,72592.96,0.2,-0.87107,0.00013,10.90904]
[1780312609725,31.76,72593.3,0.2,-0.87104,0.00013,10.91116]
[1780312614762,31.76,72592.73,0.2,-0.87112,0.00013,10.90639]
[1780312619797,31.76,72592.87,0.2,-0.87111,0.00013,10.90709]
[1780312624831,31.75,72590.71,0.2,-0.87139,0.00013,10.89024]
[1780312628860,31.75,72594.59,0.2,-0.8709,0.00013,10.9197]
[1780312630876,31.75,72606.99,0.2,-0.86931,0.00013,11.01442]
[1780312631883,31.75,72608.16,0.2,-0.86916,0.00013,11.02324]
[1780312637925,31.75,72608.83,0.2,-0.86908,0.00013,11.02804]
[1780312640946,31.75,72612.28,0.2,-0.86864,0.00013,11.05423]
[1780312645981,31.75,72612.32,0.2,-0.86864,0.00013,11.0538]
[1780312651015,31.75,72611.58,0.2,-0.8688,0.00013,11.04257]
[1780312656051,31.75,72610.8,0.2,-0.86893,0.00013,11.03512]
[1780312661085,31.74,72610.91,0.2,-0.86894,0.00013,11.03457]
[1780312666121,31.74,72615.32,0.2,-0.86838,0.00013,11.06726]
[1780312672163,31.74,72618.17,0.2,-0.86803,0.00013,11.08832]
[1780312677198,31.74,72619.37,0.2,-0.86789,0.00013,11.09671]
[1780312678504,31.74,72620.49,0.2,-0.86774,0.00013,11.10515]
[1780312679212,31.74,72624.41,0.2,-0.86724,0.00013,11.13508]
[1780312682233,31.73,72629.44,0.2,-0.86659,0.00013,11.17309]
[1780312684247,31.73,72632.04,0.2,-0.86625,0.00013,11.1929]
[1780312686261,31.73,72634.69,0.2,-0.86591,0.00013,11.21307]
[1780312691296,31.73,72634.21,0.2,-0.86598,0.00013,11.20876]
[1780312696331,31.73,72636.52,0.2,-0.86569,0.00013,11.22578]
[1780312698345,31.73,72639.84,0.2,-0.86526,0.00013,11.25099]
[1780312703380,31.73,72640.94,0.2,-0.86514,0.00013,11.25842]
[1780312708415,31.72,72640.76,0.2,-0.86518,0.00013,11.25615]
[1780312709422,31.72,72636.63,0.2,-0.86572,0.00013,11.22417]
[1780312714457,31.72,72634.81,0.2,-0.86602,0.00013,11.20491]
[1780312719492,31.72,72634.26,0.2,-0.8661,0.00013,11.20004]
[1780312720499,31.72,72627.18,0.2,-0.86703,0.00013,11.14522]
[1780312722513,31.72,72626.08,0.2,-0.86718,0.00013,11.13631]
[1780312727548,31.72,72628.25,0.2,-0.86692,0.00013,11.15184]
[1780312732585,31.71,72630.24,0.2,-0.86668,0.00013,11.16592]
[1780312734599,31.71,72627.45,0.2,-0.86705,0.00013,11.14406]
[1780312739634,31.71,72626.28,0.2,-0.86723,0.00013,11.13398]
[1780312744669,31.71,72626.67,0.2,-0.8672,0.00013,11.13578]
[1780312747690,31.71,72629.6,0.2,-0.86682,0.00013,11.15759]
[1780312752726,31.7,72629.64,0.2,-0.86684,0.00013,11.15657]
[1780312757765,31.7,72629.71,0.2,-0.86686,0.00013,11.15582]
[1780312762800,31.7,72629.99,0.2,-0.86684,0.00013,11.15669]
[1780312767836,31.7,72629.56,0.2,-0.86692,0.00013,11.15214]
[1780312770856,31.69,72632.66,0.2,-0.86653,0.00013,11.17527]
[1780312773877,31.69,72635.2,0.2,-0.86625,0.00013,11.1894]
[1780312778911,31.69,72645.06,0.2,-0.86498,0.00013,11.26402]
[1780312780926,31.69,72646.62,0.2,-0.86478,0.00013,11.27576]
[1780312786968,31.69,72646.82,0.2,-0.86477,0.00013,11.27616]
[1780312793011,31.68,72646.61,0.2,-0.86482,0.00013,11.27336]
[1780312795025,31.68,72643.86,0.2,-0.86519,0.00013,11.25172]
[1780312800060,31.68,72648.58,0.2,-0.86458,0.00013,11.28715]
[1780312801067,31.68,72653.04,0.2,-0.864,0.00013,11.32114]
[1780312805095,31.68,72655.9,0.2,-0.86363,0.00013,11.34231]
[1780312807109,31.67,72660.51,0.2,-0.86304,0.00013,11.37693]
[1780312809127,31.67,72650.54,0.2,-0.86438,0.00013,11.29913]
[1780312810133,31.67,72648.43,0.2,-0.86466,0.00013,11.28258]
[1780312816177,31.67,72648.73,0.2,-0.86465,0.00013,11.28345]
[1780312821211,31.67,72648.42,0.2,-0.86471,0.00013,11.27982]
[1780312826245,31.66,72648.53,0.2,-0.86472,0.00013,11.27944]
[1780312831281,31.66,72645.34,0.2,-0.8652,0.00013,11.24891]
[1780312832296,31.66,72636.79,0.2,-0.86633,0.00013,11.18276]
[1780312833295,31.66,72627.7,0.2,-0.86753,0.00013,11.11245]
[1780312834302,31.66,72626.57,0.2,-0.86768,0.00013,11.10358]
[1780312839338,31.66,72626.69,0.2,-0.86768,0.00013,11.10371]
[1780312844373,31.66,72627.33,0.2,-0.86761,0.00013,11.10778]
[1780312849408,31.65,72631.21,0.2,-0.86711,0.00013,11.13697]
[1780312853436,31.65,72634.26,0.2,-0.86672,0.00013,11.16026]
[1780312858471,31.65,72635.04,0.2,-0.86662,0.00013,11.16583]
[1780312863506,31.65,72630.03,0.2,-0.86729,0.00013,11.12678]
[1780312865520,31.65,72626.91,0.2,-0.8677,0.00013,11.1027]
[1780312870559,31.65,72626.6,0.2,-0.86774,0.00013,11.10038]
[1780312871563,31.65,72620.82,0.2,-0.86849,0.00013,11.05591]
[1780312876599,31.65,72619.31,0.2,-0.86868,0.00013,11.04463]
[1780312879620,31.65,72615.66,0.2,-0.86917,0.00013,11.01573]
[1780312884656,31.65,72591.78,0.2,-0.87225,0.00013,10.8318]
[1780312885662,31.65,72579.76,0.2,-0.87377,0.00013,10.73964]
[1780312886669,31.65,72579.95,0.2,-0.87375,0.00013,10.74105]
[1780312888687,31.65,72582.03,0.2,-0.87349,0.00013,10.75684]
[1780312890701,31.65,72584.66,0.2,-0.87316,0.00013,10.77678]
[1780312891708,31.65,72589.83,0.2,-0.87255,0.00013,10.81154]
[1780312892824,31.65,72589.83,0.2,-0.87255,0.00013,10.81154]
[1780312897750,31.64,72592.36,0.2,-0.87225,0.00013,10.8298]
[1780312898757,31.64,72595.79,0.2,-0.87181,0.00013,10.85593]
[1780312902785,31.64,72603.74,0.2,-0.87081,0.00013,10.91617]
[1780312904798,31.64,72605.56,0.2,-0.87058,0.00013,10.92961]
[1780312909834,31.64,72606.71,0.2,-0.87045,0.00013,10.93733]
[1780312914869,31.64,72606.56,0.2,-0.87048,0.00013,10.93545]
[1780312919904,31.64,72607.77,0.2,-0.87034,0.00013,10.94397]
[1780312923933,31.63,72611.48,0.2,-0.86987,0.00013,10.97177]
[1780312927960,31.63,72613.85,0.2,-0.86958,0.00013,10.98915]
[1780312933000,31.63,72612.0,0.2,-0.86984,0.00013,10.97388]
[1780312938035,31.63,72612.02,0.2,-0.86985,0.00013,10.9731]
[1780312943135,31.63,72612.6,0.2,-0.86979,0.00013,10.97682]
[1780312943375,31.63,72618.98,0.2,-0.86897,0.00013,11.02554]
[1780312944078,31.63,72623.57,0.2,-0.86837,0.00013,11.06087]
[1780312946097,31.63,72626.06,0.2,-0.86805,0.00013,11.07983]
[1780312951132,31.62,72626.58,0.2,-0.86805,0.00013,11.07827]
[1780312957174,31.62,72626.52,0.2,-0.86807,0.00013,11.07681]
[1780312959188,31.62,72628.57,0.2,-0.86781,0.00013,11.09229]
[1780312964223,31.62,72628.24,0.2,-0.86787,0.00013,11.08887]
[1780312969258,31.62,72629.0,0.2,-0.86779,0.00013,11.09367]
[1780312974293,31.61,72629.36,0.2,-0.86776,0.00013,11.09551]
[1780312979328,31.61,72631.88,0.2,-0.86744,0.00013,11.11399]
[1780312984363,31.61,72628.94,0.2,-0.86785,0.00013,11.09024]
[1780312987384,31.61,72624.24,0.2,-0.86847,0.00013,11.05348]
[1780312988391,31.61,72609.82,0.2,-0.87034,0.00013,10.94239]
[1780312989398,31.61,72608.76,0.2,-0.87048,0.00013,10.93412]
[1780312992418,31.61,72610.83,0.2,-0.87022,0.00013,10.94968]
[1780312997454,31.61,72610.19,0.2,-0.87031,0.00013,10.94409]
[1780313002488,31.6,72609.8,0.2,-0.87037,0.00013,10.94044]
[1780313007524,31.6,72610.06,0.2,-0.87035,0.00013,10.94177]
[1780313012560,31.6,72610.18,0.2,-0.87039,0.00013,10.93724]
[1780313013567,31.6,72612.65,0.2,-0.87008,0.00013,10.95607]
[1780313015581,31.6,72617.73,0.2,-0.86942,0.00013,10.99499]
[1780313016588,31.6,72623.43,0.2,-0.86868,0.00013,11.03885]
[1780313020616,31.6,72625.46,0.2,-0.86843,0.00013,11.05407]
[1780313025651,31.6,72625.47,0.2,-0.86843,0.00013,11.05352]
[1780313029679,31.6,72629.15,0.2,-0.86796,0.00013,11.0813]
[1780313034716,31.59,72628.96,0.2,-0.86801,0.00013,11.07891]
[1780313039749,31.59,72628.47,0.2,-0.86808,0.00013,11.07424]
[1780313040756,31.59,72624.54,0.2,-0.8686,0.00013,11.04378]
[1780313041763,31.59,72615.99,0.2,-0.86971,0.00013,10.97781]
[1780313042770,31.59,72613.76,0.2,-0.87,0.00013,10.96064]
[1780313044784,31.59,72609.89,0.2,-0.8705,0.00013,10.93092]
[1780313046798,31.59,72607.64,0.2,-0.87079,0.00013,10.91338]
[1780313051833,31.59,72607.35,0.2,-0.87084,0.00013,10.91073]
[1780313054290,31.59,72606.49,0.2,-0.87095,0.00013,10.90403]
[1780313059889,31.59,72605.88,0.2,-0.87104,0.00013,10.89883]
[1780313064924,31.59,72606.92,0.2,-0.87091,0.00013,10.90647]
[1780313068952,31.59,72609.85,0.2,-0.87054,0.00013,10.92864]
[1780313071973,31.59,72607.51,0.2,-0.87089,0.00013,10.90559]
[1780313073987,31.59,72604.99,0.2,-0.87122,0.00013,10.88607]
[1780313079022,31.59,72605.52,0.2,-0.87115,0.00013,10.88987]
[1780313084057,31.58,72605.8,0.2,-0.87112,0.00013,10.89175]
[1780313089092,31.58,72607.32,0.2,-0.87093,0.00013,10.90309]
[1780313094127,31.58,72606.59,0.2,-0.87103,0.00013,10.89708]
[1780313099162,31.58,72605.53,0.2,-0.87118,0.00013,10.88859]
[1780313104198,31.58,72606.19,0.2,-0.8711,0.00013,10.89333]
[1780313105205,31.58,72609.09,0.2,-0.87073,0.00013,10.91554]
[1780313110240,31.58,72609.96,0.2,-0.87062,0.00013,10.92163]
[1780313116282,31.58,72609.73,0.2,-0.87067,0.00013,10.91909]
[1780313121319,31.58,72604.94,0.2,-0.87129,0.00013,10.88169]
[1780313123333,31.58,72599.26,0.2,-0.87202,0.00013,10.83791]
[1780313124340,31.58,72594.04,0.2,-0.87269,0.00013,10.7978]
[1780313126355,31.58,72593.21,0.2,-0.87279,0.00013,10.79156]
[1780313131390,31.58,72592.82,0.2,-0.87288,0.00013,10.78439]
[1780313136425,31.58,72592.25,0.2,-0.87294,0.00013,10.78067]
[1780313138439,31.58,72588.32,0.2,-0.87344,0.00013,10.75076]
[1780313139446,31.58,72584.13,0.2,-0.87397,0.00013,10.71882]
[1780313143474,31.58,72582.09,0.2,-0.87421,0.00013,10.70409]
[1780313148509,31.58,72581.96,0.2,-0.87421,0.00013,10.7043]
[1780313151530,31.59,72578.96,0.2,-0.87457,0.00013,10.6821]
[1780313157572,31.59,72579.43,0.2,-0.87449,0.00013,10.68736]
[1780313163614,31.59,72579.3,0.2,-0.87447,0.00013,10.68803]
[1780313168650,31.6,72579.58,0.2,-0.87442,0.00013,10.69156]
[1780313169657,31.6,72577.19,0.2,-0.87471,0.00013,10.67357]
[1780313170664,31.6,72572.29,0.2,-0.87532,0.00013,10.63643]
[1780313173685,31.6,72574.24,0.2,-0.87506,0.00013,10.6524]
[1780313178720,31.6,72573.58,0.2,-0.87512,0.00013,10.64866]
[1780313179726,31.6,72575.77,0.2,-0.87484,0.00013,10.66553]
[1780313183755,31.6,72577.72,0.2,-0.87459,0.00013,10.68086]
[1780313188791,31.61,72579.11,0.2,-0.87441,0.00013,10.69189]
[1780313191812,31.61,72581.93,0.2,-0.87409,0.00013,10.70898]
[1780313196848,31.61,72582.49,0.2,-0.87402,0.00013,10.71346]
[1780313201883,31.61,72581.12,0.2,-0.87419,0.00013,10.70321]
[1780313206917,31.61,72581.33,0.2,-0.87416,0.00013,10.70511]
[1780313211953,31.61,72581.82,0.2,-0.87409,0.00013,10.70916]
[1780313216988,31.61,72580.6,0.2,-0.87424,0.00013,10.70005]
[1780313222025,31.61,72585.13,0.2,-0.87366,0.00013,10.73499]
[1780313223032,31.61,72588.87,0.2,-0.87319,0.00013,10.76364]
[1780313224039,31.61,72593.49,0.2,-0.8726,0.00013,10.799]
[1780313229076,31.61,72593.97,0.2,-0.87255,0.00013,10.80227]
[1780313234112,31.61,72592.85,0.2,-0.8727,0.00013,10.79324]
[1780313237133,31.61,72596.59,0.2,-0.87222,0.00013,10.82164]
[1780313238140,31.61,72599.68,0.2,-0.87183,0.00013,10.84533]
[1780313243176,31.61,72598.71,0.2,-0.87196,0.00013,10.83758]
[1780313247204,31.61,72595.73,0.2,-0.87234,0.00013,10.81456]
[1780313249218,31.61,72593.69,0.2,-0.8726,0.00013,10.79892]
[1780313251232,31.61,72590.97,0.2,-0.87299,0.00013,10.77343]
[1780313253246,31.61,72584.73,0.2,-0.87378,0.00013,10.72576]
[1780313255261,31.61,72583.6,0.2,-0.87393,0.00013,10.71715]
[1780313260296,31.61,72583.9,0.2,-0.87389,0.00013,10.71957]
[1780313265331,31.61,72584.19,0.2,-0.87385,0.00013,10.72191]
[1780313270366,31.61,72586.0,0.2,-0.87362,0.00013,10.73587]
[1780313272380,31.61,72587.91,0.2,-0.87337,0.00013,10.7505]
[1780313274394,31.61,72590.19,0.2,-0.87308,0.00013,10.76793]
[1780313279429,31.61,72591.31,0.2,-0.87295,0.00013,10.7763]
[1780313284464,31.61,72590.37,0.2,-0.87307,0.00013,10.76886]
[1780313289499,31.61,72591.25,0.2,-0.87296,0.00013,10.77537]
[1780313294533,31.6,72590.76,0.2,-0.87303,0.00013,10.77135]
[1780313299569,31.6,72590.44,0.2,-0.87307,0.00013,10.76862]
[1780313304604,31.6,72589.82,0.2,-0.87316,0.00013,10.76361]
[1780313309639,31.6,72590.15,0.2,-0.87312,0.00013,10.76586]
[1780313314675,31.6,72591.36,0.2,-0.87302,0.00013,10.77018]
[1780313319711,31.6,72590.61,0.2,-0.87312,0.00013,10.76417]
[1780313324744,31.6,72590.44,0.2,-0.87314,0.00013,10.76261]
[1780313329780,31.6,72590.81,0.2,-0.8731,0.00013,10.76518]
[1780313334816,31.6,72590.74,0.2,-0.87311,0.00013,10.76436]
[1780313339852,31.6,72591.03,0.2,-0.87308,0.00013,10.76632]
[1780313344886,31.6,72591.63,0.2,-0.87301,0.00013,10.77075]
[1780313349922,31.6,72592.83,0.2,-0.87286,0.00013,10.77957]
[1780313354957,31.6,72593.54,0.2,-0.87278,0.00013,10.78462]
[1780313359992,31.6,72593.19,0.2,-0.87283,0.00013,10.78154]
[1780313365027,31.6,72593.48,0.2,-0.8728,0.00013,10.78337]
[1780313370062,31.59,72595.51,0.2,-0.87255,0.00013,10.79852]
[1780313375097,31.59,72593.62,0.2,-0.87284,0.00013,10.77893]
[1780313383153,31.59,72593.38,0.2,-0.87288,0.00013,10.77655]
[1780313388188,31.59,72593.07,0.2,-0.87292,0.00013,10.77385]
[1780313392216,31.59,72587.82,0.2,-0.87359,0.00013,10.7334]
[1780313397251,31.59,72587.35,0.2,-0.87365,0.00013,10.72978]
[1780313402286,31.59,72586.73,0.2,-0.87373,0.00013,10.72505]
[1780313409335,31.59,72586.78,0.2,-0.87373,0.00013,10.72545]
[1780313413363,31.59,72579.57,0.2,-0.87464,0.00013,10.67029]
[1780313414369,31.59,72576.76,0.2,-0.87499,0.00013,10.64888]
[1780313419405,31.59,72576.73,0.2,-0.87499,0.00013,10.64918]
[1780313424440,31.59,72570.52,0.2,-0.87576,0.00013,10.60227]
[1780313429475,31.6,72568.93,0.2,-0.87594,0.00013,10.59104]
[1780313434510,31.6,72568.98,0.2,-0.87596,0.00013,10.58777]
[1780313439548,31.6,72569.8,0.2,-0.87584,0.00013,10.59511]
[1780313441562,31.6,72567.56,0.2,-0.87612,0.00013,10.57846]
[1780313445590,31.6,72565.09,0.2,-0.87641,0.00012,10.56058]
[1780313452639,31.61,72565.64,0.2,-0.87631,0.00013,10.5666]
[1780313457674,31.61,72565.59,0.2,-0.87629,0.00013,10.56754]
[1780313458680,31.61,72567.8,0.2,-0.87601,0.00013,10.58466]
[1780313461703,31.61,72570.47,0.2,-0.87567,0.00013,10.60575]
[1780313462710,31.61,72567.93,0.2,-0.87598,0.00013,10.58675]
[1780313467747,31.62,72567.66,0.2,-0.87598,0.00013,10.58667]
[1780313472782,31.62,72568.74,0.2,-0.87581,0.00013,10.59692]
[1780313478824,31.63,72568.44,0.2,-0.87583,0.00013,10.59589]
[1780313483859,31.63,72569.64,0.2,-0.87567,0.00013,10.60541]
[1780313486880,31.63,72572.61,0.2,-0.8753,0.00013,10.62805]
[1780313490908,31.63,72569.93,0.2,-0.87564,0.00013,10.60742]
[1780313491915,31.63,72560.08,0.2,-0.87691,0.00012,10.52767]
[1780313492922,31.63,72561.21,0.2,-0.87677,0.00012,10.5364]
[1780313494936,31.63,72563.27,0.2,-0.87651,0.00012,10.55228]
[1780313495945,31.63,72560.85,0.2,-0.87681,0.00012,10.53392]
[1780313500979,31.63,72561.35,0.2,-0.87675,0.00012,10.53777]
[1780313506014,31.62,72560.72,0.2,-0.87684,0.00012,10.5322]
[1780313509035,31.62,72557.95,0.2,-0.87719,0.00012,10.51072]
[1780313514069,31.62,72557.76,0.2,-0.87722,0.00012,10.50876]
[1780313519105,31.62,72557.49,0.2,-0.87727,0.00012,10.50619]
[1780313521118,31.62,72552.88,0.2,-0.87784,0.00012,10.47093]
[1780313522156,31.62,72556.5,0.2,-0.87739,0.00012,10.49842]
[1780313523245,31.62,72556.5,0.2,-0.87739,0.00012,10.49842]
[1780313523210,31.62,72540.55,0.2,-0.87936,0.00012,10.37717]
[1780313523846,31.62,72540.55,0.2,-0.87936,0.00012,10.37717]
[1780313524163,31.62,72540.58,0.2,-0.87936,0.00012,10.37731]
[1780313524786,31.62,72540.58,0.2,-0.87936,0.00012,10.37731]
[1780313525755,31.62,72539.86,0.2,-0.87945,0.00012,10.37176]
[1780313526684,31.62,72539.61,0.2,-0.87948,0.00012,10.36978]
[1780313526707,31.62,72539.61,0.2,-0.87948,0.00012,10.36978]
[1780313526824,31.62,72539.61,0.2,-0.87948,0.00012,10.36978]
[1780313527184,31.62,72540.03,0.2,-0.87943,0.00012,10.37288]
[1780313532219,31.62,72538.22,0.2,-0.87966,0.00012,10.35874]
[1780313537724,31.62,72538.08,0.2,-0.87969,0.00012,10.35736]
[1780313537889,31.62,72538.08,0.2,-0.87969,0.00012,10.35736]
[1780313537969,31.62,72538.08,0.2,-0.87969,0.00012,10.35736]
[1780313537990,31.62,72537.94,0.2,-0.87971,0.00012,10.35612]
[1780313543576,31.62,72537.64,0.2,-0.87975,0.00012,10.35347]
[1780313549343,31.62,72536.8,0.2,-0.87986,0.00012,10.34632]
[1780313550432,31.62,72536.8,0.2,-0.87986,0.00012,10.34632]
[1780313550469,31.62,72536.8,0.2,-0.87986,0.00012,10.34632]
[1780313550484,31.62,72536.8,0.2,-0.87986,0.00012,10.34632]
[1780313550533,31.62,72537.18,0.2,-0.87982,0.00012,10.3491]
[1780313553598,31.61,72536.59,0.2,-0.87994,0.00012,10.33975]
[1780313553720,31.61,72536.59,0.2,-0.87994,0.00012,10.33975]
[1780313553822,31.61,72536.9,0.2,-0.8799,0.00012,10.34199]
[1780313560417,31.61,72537.21,0.2,-0.87988,0.00012,10.34355]
[1780313565455,31.61,72537.14,0.2,-0.8799,0.00012,10.3424]
[1780313570182,31.61,72537.21,0.2,-0.8799,0.00012,10.34255]
[1780313570221,31.61,72537.21,0.2,-0.8799,0.00012,10.34255]
[1780313570233,31.61,72537.21,0.2,-0.8799,0.00012,10.34255]
[1780313571109,31.61,72537.21,0.2,-0.8799,0.00012,10.34255]
[1780313571219,31.61,72537.21,0.2,-0.8799,0.00012,10.34255]
[1780313571210,31.61,72537.58,0.2,-0.87986,0.00012,10.34496]
[1780313575525,31.61,72540.98,0.2,-0.87945,0.00012,10.37036]
[1780313576680,31.61,72540.98,0.2,-0.87945,0.00012,10.37036]
[1780313576724,31.61,72540.98,0.2,-0.87945,0.00012,10.37036]
[1780313576970,31.61,72540.98,0.2,-0.87945,0.00012,10.37036]
[1780313577071,31.61,72540.75,0.2,-0.87947,0.00012,10.3688]
[1780313582574,31.61,72541.01,0.2,-0.87944,0.00012,10.37083]
[1780313586603,31.61,72545.08,0.2,-0.87894,0.00012,10.40172]
[1780313588819,31.61,72545.96,0.2,-0.87883,0.00012,10.40833]
[1780313588877,31.61,72545.96,0.2,-0.87883,0.00012,10.40833]
[1780313588970,31.61,72545.96,0.2,-0.87883,0.00012,10.40833]
[1780313589072,31.61,72542.68,0.2,-0.87924,0.00012,10.38331]
[1780313589624,31.61,72535.32,0.2,-0.88014,0.00012,10.32751]
[1780313591638,31.61,72528.8,0.2,-0.88094,0.00012,10.27793]
[1780313595204,31.61,72526.13,0.2,-0.88127,0.00012,10.25763]
[1780313595211,31.61,72526.13,0.2,-0.88127,0.00012,10.25763]
[1780313595220,31.61,72526.13,0.2,-0.88127,0.00012,10.25763]
[1780313595265,31.61,72525.9,0.2,-0.88129,0.00012,10.25585]
[1780313600553,31.61,72524.51,0.2,-0.88146,0.00012,10.24529]
[1780313603392,31.61,72525.13,0.2,-0.88139,0.00012,10.24999]
[1780313603432,31.61,72525.13,0.2,-0.88139,0.00012,10.24999]
[1780313603469,31.61,72525.13,0.2,-0.88139,0.00012,10.24999]
[1780313603723,31.61,72524.99,0.2,-0.88141,0.00012,10.24893]
[1780313608758,31.61,72525.08,0.2,-0.88139,0.00012,10.2497]
[1780313613794,31.61,72528.05,0.2,-0.88108,0.00012,10.26757]
[1780313616587,31.61,72530.63,0.2,-0.88076,0.00012,10.28712]
[1780313616597,31.61,72530.63,0.2,-0.88076,0.00012,10.28712]
[1780313616724,31.61,72530.63,0.2,-0.88076,0.00012,10.28712]
[1780313616815,31.61,72530.88,0.2,-0.88073,0.00012,10.28899]
[1780313618830,31.61,72543.31,0.2,-0.87921,0.00012,10.38312]
[1780313619837,31.61,72547.56,0.2,-0.87868,0.00012,10.41553]
[1780313620844,31.61,72545.06,0.2,-0.87899,0.00012,10.39653]
[1780313622715,31.61,72544.64,0.2,-0.87904,0.00012,10.39348]
[1780313622795,31.61,72544.64,0.2,-0.87904,0.00012,10.39348]
[1780313622971,31.61,72544.64,0.2,-0.87904,0.00012,10.39348]
[1780313623072,31.61,72544.29,0.2,-0.87908,0.00012,10.39115]
[1780313628900,31.61,72544.32,0.2,-0.87908,0.00012,10.39131]
[1780313630914,31.61,72539.97,0.2,-0.87961,0.00012,10.35828]
[1780313632928,31.61,72536.43,0.2,-0.88004,0.00012,10.33147]
[1780313634109,31.61,72536.43,0.2,-0.88004,0.00012,10.33147]
[1780313634118,31.61,72536.43,0.2,-0.88004,0.00012,10.33147]
[1780313634220,31.61,72536.43,0.2,-0.88004,0.00012,10.33147]
[1780313634321,31.61,72535.02,0.2,-0.88021,0.00012,10.32095]
[1780313639976,31.61,72533.05,0.2,-0.88044,0.00012,10.30668]
[1780313641122,31.61,72533.05,0.2,-0.88044,0.00012,10.30668]
[1780313641169,31.61,72533.05,0.2,-0.88044,0.00012,10.30668]
[1780313641219,31.61,72533.05,0.2,-0.88044,0.00012,10.30668]
[1780313641223,31.61,72532.6,0.2,-0.8805,0.00012,10.3034]
[1780313643020,31.61,72533.29,0.2,-0.88041,0.00012,10.30876]
[1780313643218,31.61,72533.29,0.2,-0.88041,0.00012,10.30876]
[1780313643280,31.61,72534.69,0.2,-0.88024,0.00012,10.31949]
[1780313648033,31.61,72539.14,0.2,-0.8797,0.00012,10.35289]
[1780313648394,31.61,72539.14,0.2,-0.8797,0.00012,10.35289]
[1780313648441,31.61,72539.14,0.2,-0.8797,0.00012,10.35289]
[1780313648469,31.61,72539.14,0.2,-0.8797,0.00012,10.35289]
[1780313649040,31.61,72540.48,0.2,-0.87954,0.00012,10.3629]
[1780313652063,31.61,72545.23,0.2,-0.87896,0.00012,10.39866]
[1780313653217,31.61,72545.23,0.2,-0.87896,0.00012,10.39866]
[1780313653248,31.61,72549.23,0.2,-0.87846,0.00012,10.42902]
[1780313653720,31.61,72549.23,0.2,-0.87846,0.00012,10.42902]
[1780313655084,31.61,72553.12,0.2,-0.87798,0.00012,10.45843]
[1780313660119,31.61,72547.97,0.2,-0.87862,0.00012,10.41918]
[1780313660925,31.61,72547.97,0.2,-0.87862,0.00012,10.41918]
[1780313660951,31.61,72547.97,0.2,-0.87862,0.00012,10.41918]
[1780313665303,31.61,72546.02,0.2,-0.87886,0.00012,10.40434]
[1780313665720,31.61,72545.81,0.2,-0.87889,0.00012,10.40275]
[1780313665768,31.61,72545.81,0.2,-0.87889,0.00012,10.40275]
[1780313666161,31.61,72546.23,0.2,-0.87884,0.00012,10.40594]
[1780313666719,31.61,72546.23,0.2,-0.87884,0.00012,10.40594]
[1780313670189,31.61,72549.15,0.2,-0.87848,0.00012,10.4281]
[1780313675270,31.61,72550.81,0.2,-0.87832,0.00012,10.43591]
[1780313675305,31.61,72548.43,0.2,-0.87862,0.00012,10.41778]
[1780313676231,31.61,72551.07,0.2,-0.87829,0.00012,10.43782]
[1780313682273,31.61,72552.27,0.2,-0.87816,0.00012,10.44583]
[1780313687308,31.61,72553.97,0.2,-0.87796,0.00012,10.4581]
[1780313692344,31.6,72558.08,0.2,-0.87745,0.00012,10.48907]
[1780313693351,31.6,72561.98,0.2,-0.87697,0.00012,10.51864]
[1780313696372,31.6,72564.19,0.2,-0.8767,0.00012,10.53496]
[1780313701407,31.6,72564.81,0.2,-0.87664,0.00012,10.53874]
[1780313705440,31.6,72573.4,0.2,-0.87558,0.00013,10.60354]
[1780313706510,31.6,72573.4,0.2,-0.87558,0.00013,10.60354]
[1780313707347,31.6,72574.71,0.2,-0.87541,0.00013,10.61347]
[1780313708481,31.6,72574.79,0.2,-0.8754,0.00013,10.61408]
[1780313708720,31.6,72574.79,0.2,-0.8754,0.00013,10.61408]
[1780313708821,31.6,72576.88,0.2,-0.87514,0.00013,10.62999]
[1780313714503,31.6,72575.7,0.2,-0.8753,0.00013,10.62047]
[1780313717524,31.6,72579.96,0.2,-0.87477,0.00013,10.65276]
[1780313718531,31.6,72585.89,0.2,-0.87402,0.00013,10.69796]
[1780313719538,31.6,72588.14,0.2,-0.87374,0.00013,10.71496]
[1780313724573,31.59,72587.02,0.2,-0.8739,0.00013,10.70522]
[1780313729608,31.59,72587.64,0.2,-0.87384,0.00013,10.70881]
[1780313730615,31.59,72590.4,0.2,-0.87349,0.00013,10.7297]
[1780313732629,31.59,72592.56,0.2,-0.87327,0.00013,10.74099]
[1780313737664,31.59,72593.0,0.2,-0.87324,0.00013,10.74287]
[1780313741692,31.58,72596.12,0.2,-0.87287,0.00013,10.76554]
[1780313743706,31.58,72598.34,0.2,-0.87259,0.00013,10.78188]
[1780313748741,31.58,72598.84,0.2,-0.87256,0.00013,10.7841]
[1780313749748,31.58,72588.47,0.2,-0.87388,0.00013,10.70447]
[1780313750755,31.58,72586.08,0.2,-0.87419,0.00013,10.68592]
[1780313755791,31.58,72585.75,0.2,-0.87425,0.00013,10.6823]
[1780313760826,31.57,72584.5,0.2,-0.87442,0.00013,10.67174]
[1780313761833,31.57,72580.52,0.2,-0.87493,0.00013,10.64111]
[1780313763457,31.57,72580.52,0.2,-0.87493,0.00013,10.64111]
[1780313766720,31.57,72578.79,0.2,-0.87516,0.00013,10.62737]
[1780313766868,31.57,72578.59,0.2,-0.87518,0.00013,10.62573]
[1780313771904,31.57,72577.19,0.2,-0.87537,0.00013,10.61445]
[1780313776939,31.57,72577.96,0.2,-0.87528,0.00013,10.61989]
[1780313781974,31.57,72577.67,0.2,-0.87533,0.00013,10.61719]
[1780313782981,31.57,72580.55,0.2,-0.87496,0.00013,10.63912]
[1780313783988,31.57,72584.75,0.2,-0.87443,0.00013,10.67117]
[1780313784995,31.57,72587.0,0.2,-0.87415,0.00013,10.68826]
[1780313787009,31.57,72589.52,0.2,-0.87384,0.00013,10.70717]
[1780313792044,31.56,72590.55,0.2,-0.87377,0.00013,10.70913]
[1780313796072,31.56,72593.39,0.2,-0.87343,0.00013,10.72993]
[1780313799093,31.56,72597.65,0.2,-0.8729,0.00013,10.7618]
[1780313800100,31.56,72599.8,0.2,-0.87262,0.00013,10.77843]
[1780313805135,31.56,72599.17,0.2,-0.8727,0.00013,10.77403]
[1780313810170,31.56,72599.32,0.2,-0.87268,0.00013,10.77486]
[1780313816212,31.56,72599.27,0.2,-0.87271,0.00013,10.77298]
[1780313821248,31.55,72599.17,0.2,-0.87275,0.00013,10.77075]
[1780313822255,31.55,72593.42,0.2,-0.87349,0.00013,10.72635]
[1780313826283,31.55,72591.2,0.2,-0.87379,0.00013,10.70851]
[1780313831320,31.55,72592.68,0.2,-0.87362,0.00013,10.71883]
[1780313833334,31.55,72595.63,0.2,-0.87325,0.00013,10.74102]
[1780313836355,31.55,72599.85,0.2,-0.87272,0.00013,10.77264]
[1780313838369,31.55,72603.72,0.2,-0.87223,0.00013,10.802]
[1780313843404,31.55,72604.18,0.2,-0.87218,0.00013,10.80514]
[1780313848439,31.54,72602.87,0.2,-0.87235,0.00013,10.7947]
[1780313849446,31.54,72595.91,0.2,-0.87324,0.00013,10.74121]
[1780313850452,31.54,72591.64,0.2,-0.87379,0.00013,10.70826]
[1780313855488,31.54,72591.03,0.2,-0.87393,0.00013,10.69822]
[1780313859517,31.54,72593.46,0.2,-0.87363,0.00013,10.71628]
[1780313860524,31.54,72599.53,0.2,-0.87285,0.00013,10.76282]
[1780313863545,31.54,72600.3,0.2,-0.87276,0.00013,10.76839]
[1780313868582,31.54,72599.49,0.2,-0.87289,0.00013,10.76057]
[1780313873616,31.53,72598.02,0.2,-0.8731,0.00013,10.74777]
[1780313876639,31.53,72587.05,0.2,-0.87451,0.00013,10.66277]
[1780313877646,31.53,72586.43,0.2,-0.8746,0.00013,10.65786]
[1780313882681,31.53,72586.79,0.2,-0.87456,0.00013,10.65983]
[1780313887716,31.53,72586.67,0.2,-0.87459,0.00013,10.65814]
[1780313890737,31.53,72583.3,0.2,-0.87503,0.00013,10.63187]
[1780313893758,31.53,72580.18,0.2,-0.87542,0.00013,10.60768]
[1780313898793,31.53,72580.19,0.2,-0.87543,0.00013,10.6074]
[1780313903829,31.52,72586.2,0.2,-0.87468,0.00013,10.653]
[1780313908864,31.52,72585.73,0.2,-0.87475,0.00013,10.64865]
[1780313913899,31.52,72585.56,0.2,-0.87483,0.00013,10.64192]
[1780313915912,31.52,72576.83,0.2,-0.87593,0.00013,10.57481]
[1780313916920,31.52,72575.71,0.2,-0.87608,0.00013,10.56621]
[1780313921954,31.52,72574.93,0.2,-0.87617,0.00013,10.56021]
[1780313926990,31.52,72573.94,0.2,-0.8763,0.00013,10.55267]
[1780313932025,31.52,72574.05,0.2,-0.87628,0.00013,10.55357]
[1780313937063,31.52,72572.59,0.2,-0.87647,0.00013,10.54245]
[1780313942098,31.52,72579.18,0.2,-0.87564,0.00013,10.59285]
[1780313943105,31.52,72581.23,0.2,-0.87538,0.00013,10.6085]
[1780313948140,31.52,72582.01,0.2,-0.87529,0.00013,10.61399]
[1780313953175,31.52,72582.5,0.2,-0.87524,0.00013,10.61715]
[1780313960224,31.52,72581.65,0.2,-0.87536,0.00013,10.60977]
[1780313961231,31.52,72576.96,0.2,-0.87595,0.00013,10.57376]
[1780313965258,31.52,72571.63,0.2,-0.87663,0.00013,10.53274]
[1780313971301,31.52,72571.03,0.2,-0.87674,0.00013,10.5236]
[1780313974322,31.52,72567.01,0.2,-0.87725,0.00012,10.493]
[1780313979357,31.52,72565.88,0.2,-0.87738,0.00012,10.48488]
[1780313984392,31.52,72566.4,0.2,-0.8773,0.00012,10.48939]
[1780313988420,31.52,72564.32,0.2,-0.87756,0.00012,10.47395]
[1780313989852,31.52,72563.68,0.2,-0.87763,0.00012,10.46921]
[1780313996476,31.52,72567.25,0.2,-0.87717,0.00012,10.49739]
[1780313997483,31.52,72577.94,0.2,-0.87583,0.00013,10.57918]
[1780313998490,31.52,72579.65,0.2,-0.87562,0.00013,10.59223]
[1780314000504,31.52,72582.67,0.2,-0.87524,0.00013,10.61522]
[1780314001511,31.52,72587.24,0.2,-0.87466,0.00013,10.65031]
[1780314003525,31.52,72590.35,0.2,-0.87426,0.00013,10.67418]
[1780314008568,31.52,72595.51,0.2,-0.87362,0.00013,10.71305]
[1780314009569,31.52,72602.18,0.2,-0.87276,0.00013,10.76449]
[1780314010359,31.52,72602.18,0.2,-0.87276,0.00013,10.76449]
[1780314013448,31.52,72603.34,0.2,-0.87261,0.00013,10.77376]
[1780314016618,31.52,72607.16,0.2,-0.87211,0.00013,10.80354]
[1780314017625,31.52,72609.58,0.2,-0.8718,0.00013,10.82221]
[1780314019638,31.52,72614.77,0.2,-0.87113,0.00013,10.86221]
[1780314020646,31.52,72617.18,0.2,-0.87082,0.00013,10.88073]
[1780314021218,31.52,72617.18,0.2,-0.87082,0.00013,10.88073]
[1780314021270,31.52,72617.18,0.2,-0.87082,0.00013,10.88073]
[1780314021719,31.52,72617.18,0.2,-0.87082,0.00013,10.88073]
[1780314021740,31.52,72617.69,0.2,-0.87075,0.00013,10.8846]
[1780314027695,31.52,72617.88,0.2,-0.87073,0.00013,10.88575]
[1780314032730,31.52,72617.74,0.2,-0.8708,0.00013,10.87975]
[1780314037767,31.52,72618.27,0.2,-0.87073,0.00013,10.88373]
[1780314040788,31.52,72616.16,0.2,-0.87101,0.00013,10.86746]
[1780314043539,31.52,72611.42,0.2,-0.87162,0.00013,10.83069]
[1780314043809,31.52,72609.28,0.2,-0.8719,0.00013,10.81422]
[1780314046830,31.52,72601.56,0.2,-0.87289,0.00013,10.75457]
[1780314050858,31.52,72600.65,0.2,-0.87302,0.00013,10.74686]
[1780314053879,31.52,72606.81,0.2,-0.87225,0.00013,10.7935]
[1780314056900,31.52,72609.03,0.2,-0.87196,0.00013,10.81032]
[1780314061936,31.51,72607.71,0.2,-0.87214,0.00013,10.79968]
[1780314066971,31.51,72607.51,0.2,-0.87218,0.00013,10.79765]
[1780314072008,31.51,72607.67,0.2,-0.87216,0.00013,10.79837]
[1780314077041,31.51,72606.16,0.2,-0.87237,0.00013,10.78623]
[1780314079055,31.51,72602.11,0.2,-0.87289,0.00013,10.75495]
[1780314082076,31.51,72605.39,0.2,-0.87247,0.00013,10.78001]
[1780314084090,31.51,72607.59,0.2,-0.87219,0.00013,10.79675]
[1780314089125,31.51,72608.27,0.2,-0.87211,0.00013,10.80149]
[1780314092146,31.51,72614.4,0.2,-0.87138,0.00013,10.84362]
[1780314093153,31.51,72620.5,0.2,-0.87059,0.00013,10.89063]
[1780314095167,31.51,72626.07,0.2,-0.86987,0.00013,10.93345]
[1780314096178,31.51,72629.27,0.2,-0.86945,0.00013,10.95801]
[1780314101213,31.51,72628.07,0.2,-0.86962,0.00013,10.9479]
[1780314105241,31.5,72623.27,0.2,-0.87026,0.00013,10.91031]
[1780314106249,31.5,72618.59,0.2,-0.87086,0.00013,10.87416]
[1780314110277,31.5,72613.19,0.2,-0.87157,0.00013,10.83233]
[1780314115312,31.5,72612.97,0.2,-0.87161,0.00013,10.82988]
[1780314120348,31.5,72619.95,0.2,-0.87072,0.00013,10.88289]
[1780314125383,31.5,72620.43,0.2,-0.87068,0.00013,10.88543]
[1780314130418,31.5,72620.51,0.2,-0.87069,0.00013,10.88479]
[1780314135453,31.49,72621.35,0.2,-0.8706,0.00013,10.88998]
[1780314140488,31.49,72622.94,0.2,-0.87042,0.00013,10.90069]
[1780314145523,31.49,72622.21,0.2,-0.87054,0.00013,10.89373]
[1780314150559,31.48,72627.42,0.2,-0.86988,0.00013,10.93261]
[1780314152573,31.48,72632.46,0.2,-0.86928,0.00013,10.96638]
[1780314153581,31.48,72637.94,0.2,-0.86857,0.00013,11.00855]
[1780314157609,31.48,72640.46,0.2,-0.86826,0.00013,11.02685]
[1780314162644,31.48,72641.56,0.2,-0.86813,0.00013,11.0343]
[1780314164501,31.48,72642.05,0.2,-0.86807,0.00013,11.03787]
[1780314166672,31.47,72648.34,0.2,-0.86725,0.00013,11.08589]
[1780314168686,31.47,72650.83,0.2,-0.86693,0.00013,11.10458]
[1780314170703,31.47,72655.15,0.2,-0.86637,0.00013,11.13756]
[1780314172717,31.47,72647.45,0.2,-0.8674,0.00013,11.07744]
[1780314173724,31.47,72644.13,0.2,-0.86784,0.00013,11.0516]
[1780314175738,31.47,72641.0,0.2,-0.86825,0.00013,11.02721]
[1780314180772,31.47,72640.76,0.2,-0.8683,0.00013,11.0242]
[1780314185808,31.47,72643.46,0.2,-0.86796,0.00013,11.04447]
[1780314186815,31.47,72645.66,0.2,-0.86767,0.00013,11.06144]
[1780314188829,31.47,72642.81,0.2,-0.86805,0.00013,11.0392]
[1780314193864,31.47,72643.31,0.2,-0.86799,0.00013,11.04283]
[1780314197892,31.46,72649.46,0.2,-0.86718,0.00013,11.09024]
[1780314201920,31.46,72655.03,0.2,-0.86645,0.00013,11.13289]
[1780314206955,31.46,72652.42,0.2,-0.86681,0.00013,11.1117]
[1780314211990,31.46,72646.94,0.2,-0.8676,0.00013,11.06367]
[1780314212997,31.46,72644.19,0.2,-0.86796,0.00013,11.04227]
[1780314217025,31.46,72646.42,0.2,-0.86767,0.00013,11.05915]
[1780314222060,31.46,72645.16,0.2,-0.86785,0.00013,11.04877]
[1780314227096,31.45,72646.35,0.2,-0.86772,0.00013,11.05665]
[1780314232133,31.45,72646.49,0.2,-0.86772,0.00013,11.05633]
[1780314237168,31.45,72645.02,0.2,-0.86794,0.00013,11.04361]
[1780314242203,31.45,72643.49,0.2,-0.86816,0.00013,11.0305]
[1780314247245,31.44,72642.27,0.2,-0.86834,0.00013,11.02043]
[1780314252289,31.44,72642.41,0.2,-0.86832,0.00013,11.02112]
[1780314259338,31.44,72642.78,0.2,-0.86829,0.00013,11.02327]
[1780314264900,31.44,72642.06,0.2,-0.86839,0.00013,11.01699]
[1780314271422,31.44,72642.01,0.2,-0.86847,0.00013,11.01029]
[1780314277463,31.44,72642.76,0.2,-0.86838,0.00013,11.0156]
[1780314282499,31.43,72642.12,0.2,-0.86848,0.00013,11.01024]
[1780314287534,31.43,72643.05,0.2,-0.86836,0.00013,11.01708]
[1780314292569,31.43,72641.71,0.2,-0.86854,0.00013,11.0063]
[1780314294583,31.43,72635.13,0.2,-0.86941,0.00013,10.95525]
[1780314295590,31.43,72631.35,0.2,-0.8699,0.00013,10.92581]
[1780314297604,31.43,72630.6,0.2,-0.87001,0.00013,10.91935]
[1780314300625,31.43,72633.59,0.2,-0.86964,0.00013,10.9416]
[1780314301637,31.43,72639.37,0.2,-0.86889,0.00013,10.98611]
[1780314303645,31.43,72641.56,0.2,-0.8686,0.00013,11.00311]
[1780314308681,31.43,72643.8,0.2,-0.86831,0.00013,11.02024]
[1780314309688,31.43,72646.05,0.2,-0.86801,0.00013,11.03768]
[1780314310696,31.43,72649.75,0.2,-0.86752,0.00013,11.06622]
[1780314313716,31.43,72652.59,0.2,-0.86716,0.00013,11.08782]
[1780314318752,31.42,72655.9,0.2,-0.86673,0.00013,11.11265]
[1780314323786,31.42,72655.02,0.2,-0.86687,0.00013,11.10484]
[1780314328822,31.42,72656.97,0.2,-0.86663,0.00013,11.11898]
[1780314331843,31.42,72659.46,0.2,-0.86635,0.00013,11.13295]
[1780314333857,31.42,72663.13,0.2,-0.86587,0.00013,11.16097]
[1780314336878,31.42,72656.87,0.2,-0.86672,0.00013,11.11151]
[1780314341913,31.41,72656.64,0.2,-0.86677,0.00013,11.10874]
[1780314347954,31.41,72655.56,0.2,-0.86693,0.00013,11.09921]
[1780314349969,31.41,72652.81,0.2,-0.8673,0.00013,11.07751]
[1780314350976,31.41,72650.45,0.2,-0.86761,0.00013,11.05906]
[1780314356012,31.41,72649.84,0.2,-0.8677,0.00013,11.05377]
[1780314361046,31.41,72649.23,0.2,-0.86779,0.00013,11.0485]
[1780314366081,31.41,72649.61,0.2,-0.86775,0.00013,11.05092]
[1780314371116,31.4,72655.18,0.2,-0.86703,0.00013,11.09356]
[1780314373130,31.4,72659.73,0.2,-0.86643,0.00013,11.12852]
[1780314378166,31.4,72660.94,0.2,-0.86629,0.00013,11.13675]
[1780314383201,31.4,72657.63,0.2,-0.86675,0.00013,11.10979]
[1780314385215,31.4,72655.28,0.2,-0.86707,0.00013,11.09115]
[1780314386222,31.4,72659.06,0.2,-0.86657,0.00013,11.12034]
[1780314392264,31.39,72656.0,0.2,-0.86705,0.00013,11.09051]
[1780314397299,31.39,72656.04,0.2,-0.86706,0.00013,11.08987]
[1780314402334,31.39,72657.0,0.2,-0.86695,0.00013,11.09644]
[1780314407369,31.39,72657.53,0.2,-0.86689,0.00013,11.09958]
[1780314409383,31.39,72662.0,0.2,-0.8663,0.00013,11.13395]
[1780314414417,31.38,72661.89,0.2,-0.86634,0.00013,11.1319]
[1780314419453,31.38,72661.71,0.2,-0.86638,0.00013,11.12932]
[1780314424488,31.38,72663.57,0.2,-0.86616,0.00013,11.14262]
[1780314429524,31.38,72664.69,0.2,-0.86603,0.00013,11.15005]
[1780314433552,31.37,72660.32,0.2,-0.86663,0.00013,11.11509]
[1780314437583,31.37,72665.74,0.2,-0.86592,0.00013,11.15643]
[1780314438590,31.37,72669.66,0.2,-0.8654,0.00013,11.18667]
[1780314440604,31.37,72674.23,0.2,-0.8648,0.00013,11.22182]
[1780314445640,31.37,72672.63,0.2,-0.86501,0.00013,11.20942]
[1780314446647,31.37,72668.0,0.2,-0.86563,0.00013,11.17345]
[1780314448661,31.37,72665.34,0.2,-0.86598,0.00013,11.15286]
[1780314453696,31.37,72665.83,0.2,-0.86597,0.00013,11.15169]
[1780314457724,31.37,72661.94,0.2,-0.86649,0.00013,11.12127]
[1780314462759,31.37,72662.53,0.2,-0.86642,0.00013,11.12522]
[1780314467794,31.37,72662.61,0.2,-0.86643,0.00013,11.12481]
[1780314472829,31.36,72663.75,0.2,-0.8663,0.00013,11.13246]
[1780314477864,31.36,72665.98,0.2,-0.86602,0.00013,11.14901]
[1780314478872,31.36,72668.52,0.2,-0.86568,0.00013,11.16834]
[1780314479878,31.36,72671.76,0.2,-0.86525,0.00013,11.1933]
[1780314480886,31.36,72675.51,0.2,-0.86475,0.00013,11.22244]
[1780314486266,31.35,72677.64,0.2,-0.86455,0.00013,11.23461]
[1780314495991,31.31,72680.21,0.2,-0.86449,0.00013,11.23806]
[1780314501027,31.3,72681.66,0.2,-0.86441,0.00013,11.24275]
[1780314503911,31.29,72681.91,0.2,-0.86441,0.00013,11.2431]
[1780314503963,31.29,72681.91,0.2,-0.86441,0.00013,11.2431]
[1780314503969,31.29,72681.91,0.2,-0.86441,0.00013,11.2431]
[1780314504048,31.29,72680.94,0.2,-0.86454,0.00013,11.2352]
[1780314509086,31.29,72678.51,0.2,-0.86488,0.00013,11.21553]
[1780314510093,31.29,72675.36,0.2,-0.86531,0.00013,11.19083]
[1780314512107,31.29,72677.89,0.2,-0.86502,0.00013,11.2057]
[1780314513114,31.29,72685.04,0.2,-0.86406,0.00014,11.26146]
[1780314514121,31.29,72687.65,0.2,-0.86374,0.00014,11.27999]
[1780314519156,31.27,72685.06,0.2,-0.86423,0.00014,11.2517]
[1780314524191,31.27,72684.1,0.2,-0.86437,0.00013,11.24346]
[1780314527212,31.27,72681.69,0.2,-0.8647,0.00013,11.22424]
[1780314532247,31.27,72680.76,0.2,-0.86483,0.00013,11.21655]
[1780314535268,31.26,72678.44,0.2,-0.86515,0.00013,11.19816]
[1780314537282,31.26,72675.82,0.2,-0.8655,0.00013,11.17757]
[1780314542316,31.26,72673.67,0.2,-0.8658,0.00013,11.16067]
[1780314547352,31.26,72675.16,0.2,-0.8656,0.00013,11.17221]
[1780314550374,31.26,72677.58,0.2,-0.86527,0.00013,11.19102]
[1780314557422,31.26,72676.88,0.2,-0.86537,0.00013,11.18523]
[1780314562460,31.26,72674.68,0.2,-0.86567,0.00013,11.1678]
[1780314565478,31.26,72672.12,0.2,-0.86602,0.00013,11.14756]
[1780314569510,31.26,72667.18,0.2,-0.8667,0.00013,11.10812]
[1780314570515,31.26,72659.26,0.2,-0.86775,0.00013,11.0462]
[1780314572529,31.26,72658.83,0.2,-0.86786,0.00013,11.038]
[1780314573536,31.26,72656.56,0.2,-0.86816,0.00013,11.02026]
[1780314574543,31.26,72649.95,0.2,-0.86903,0.00013,10.96876]
[1780314576556,31.26,72647.99,0.2,-0.86929,0.00013,10.95364]
[1780314578571,31.26,72642.26,0.2,-0.87004,0.00013,10.90922]
[1780314579578,31.26,72640.13,0.2,-0.87032,0.00013,10.89267]
[1780314581592,31.26,72637.75,0.2,-0.87064,0.00013,10.87381]
[1780314582599,31.26,72633.79,0.2,-0.87116,0.00013,10.84289]
[1780314584613,31.26,72630.78,0.2,-0.87155,0.00013,10.81929]
[1780314585620,31.26,72628.69,0.2,-0.87183,0.00013,10.80294]
[1780314586627,31.26,72622.96,0.2,-0.87257,0.00013,10.75841]
[1780314588642,31.26,72617.69,0.2,-0.87326,0.00013,10.71753]
[1780314591663,31.26,72624.19,0.2,-0.87241,0.00013,10.76796]
[1780314592670,31.26,72631.55,0.2,-0.87146,0.00013,10.82498]
[1780314594685,31.26,72634.58,0.2,-0.87106,0.00013,10.84849]
[1780314597174,31.26,72636.84,0.2,-0.87076,0.00013,10.86674]
[1780314598714,31.26,72640.0,0.2,-0.87034,0.00013,10.8915]
[1780314602743,31.26,72637.27,0.2,-0.87068,0.00013,10.87104]
[1780314603750,31.26,72633.54,0.2,-0.87117,0.00013,10.8423]
[1780314604757,31.26,72630.78,0.2,-0.87152,0.00013,10.82115]
[1780314609792,31.27,72631.04,0.2,-0.87146,0.00013,10.82461]
[1780314613820,31.27,72634.53,0.2,-0.87101,0.00013,10.85188]
[1780314616840,31.27,72622.14,0.2,-0.87261,0.00013,10.75585]
[1780314618855,31.27,72621.53,0.2,-0.8727,0.00013,10.75097]
[1780314621877,31.27,72615.64,0.2,-0.87346,0.00013,10.70538]
[1780314626934,31.27,72616.6,0.2,-0.87333,0.00013,10.71311]
[1780314631969,31.27,72616.59,0.2,-0.87337,0.00013,10.70854]
[1780314637004,31.27,72615.4,0.2,-0.87352,0.00013,10.69953]
[1780314640027,31.27,72610.99,0.2,-0.87409,0.00013,10.66557]
[1780314641034,31.27,72606.13,0.2,-0.87471,0.00013,10.62805]
[1780314642041,31.27,72604.19,0.2,-0.87495,0.00013,10.61317]
[1780314643047,31.27,72600.06,0.2,-0.87547,0.00013,10.58165]
[1780314646069,31.27,72597.47,0.2,-0.87579,0.00013,10.56242]
[1780314647076,31.27,72593.4,0.2,-0.87631,0.00013,10.53105]
[1780314651104,31.27,72590.97,0.2,-0.87661,0.00013,10.513]
[1780314656139,31.27,72592.32,0.2,-0.87643,0.00013,10.52391]
[1780314661174,31.27,72592.99,0.2,-0.87633,0.00013,10.52957]
[1780314664195,31.27,72587.97,0.2,-0.87696,0.00013,10.49122]
[1780314669230,31.28,72588.28,0.2,-0.8769,0.00013,10.49515]
[1780314674265,31.28,72588.16,0.2,-0.87689,0.00013,10.49571]
[1780314679300,31.28,72587.39,0.2,-0.87696,0.00013,10.49129]
[1780314683328,31.29,72585.41,0.2,-0.87719,0.00013,10.47725]
[1780314688363,31.29,72587.48,0.2,-0.87692,0.00013,10.49377]
[1780314690378,31.29,72596.28,0.2,-0.8758,0.00013,10.56188]
[1780314692392,31.29,72597.23,0.2,-0.87572,0.00013,10.56482]
[1780314696420,31.29,72599.89,0.2,-0.87537,0.00013,10.58592]
[1780314697427,31.29,72602.73,0.2,-0.875,0.00013,10.60794]
[1780314702462,31.29,72604.17,0.2,-0.8748,0.00013,10.62036]
[1780314704476,31.3,72606.4,0.2,-0.8745,0.00013,10.63816]
[1780314705483,31.3,72610.03,0.2,-0.87403,0.00013,10.66645]
[1780314707496,31.3,72614.1,0.2,-0.8735,0.00013,10.69834]
[1780314709511,31.3,72618.17,0.2,-0.87297,0.00013,10.73014]
[1780314712532,31.3,72620.82,0.2,-0.87263,0.00013,10.75096]
[1780314717567,31.3,72621.69,0.2,-0.87251,0.00013,10.75804]
[1780314720588,31.3,72619.13,0.2,-0.87283,0.00013,10.73844]
[1780314721595,31.3,72616.36,0.2,-0.87319,0.00013,10.71711]
[1780314726630,31.3,72617.77,0.2,-0.873,0.00013,10.72868]
[1780314731665,31.3,72620.09,0.2,-0.87269,0.00013,10.74726]
[1780314732672,31.3,72624.03,0.2,-0.87218,0.00013,10.77784]
[1780314734686,31.3,72626.02,0.2,-0.87192,0.00013,10.79332]
[1780314735693,31.3,72630.56,0.2,-0.87132,0.00013,10.82855]
[1780314736699,31.3,72634.34,0.2,-0.87083,0.00013,10.85786]
[1780314741735,31.3,72635.81,0.2,-0.87064,0.00013,10.86903]
[1780314747118,31.3,72634.08,0.2,-0.87087,0.00013,10.85541]
[1780314752812,31.3,72631.97,0.2,-0.8712,0.00013,10.83424]
[1780314757847,31.3,72631.73,0.2,-0.87123,0.00013,10.83246]
[1780314762881,31.3,72632.28,0.2,-0.87115,0.00013,10.83681]
[1780314766909,31.3,72625.93,0.2,-0.87198,0.00013,10.7877]
[1780314767917,31.3,72622.74,0.2,-0.87239,0.00013,10.76311]
[1780314768924,31.3,72620.16,0.2,-0.87272,0.00013,10.74309]
[1780314773959,31.3,72618.41,0.2,-0.87295,0.00013,10.72951]
[1780314778994,31.3,72619.66,0.2,-0.87278,0.00013,10.73981]
[1780314784029,31.31,72619.97,0.2,-0.87272,0.00013,10.74313]
[1780314789064,31.31,72619.91,0.2,-0.87272,0.00013,10.74339]
[1780314794099,31.31,72620.31,0.2,-0.87265,0.00013,10.74718]
[1780314798127,31.31,72622.7,0.2,-0.87234,0.00013,10.76622]
[1780314803162,31.31,72622.24,0.2,-0.87239,0.00013,10.76316]
[1780314808197,31.31,72622.74,0.2,-0.87231,0.00013,10.76747]
[1780314815247,31.31,72621.61,0.2,-0.8725,0.00013,10.75461]
[1780314820282,31.31,72621.22,0.2,-0.87254,0.00013,10.7521]
[1780314825317,31.32,72621.19,0.2,-0.87253,0.00013,10.75229]
[1780314830352,31.32,72621.35,0.2,-0.87251,0.00013,10.75396]
[1780314835387,31.32,72619.62,0.2,-0.87272,0.00013,10.741]
[1780314840422,31.32,72619.62,0.2,-0.87271,0.00013,10.74157]
[1780314845457,31.32,72612.09,0.2,-0.87368,0.00013,10.68382]
[1780314847471,31.32,72607.75,0.2,-0.87423,0.00013,10.65041]
[1780314848478,31.32,72601.49,0.2,-0.87503,0.00013,10.60224]
[1780314849485,31.32,72598.48,0.2,-0.87541,0.00013,10.57899]
[1780314850492,31.32,72594.07,0.2,-0.87598,0.00013,10.54501]
[1780314851499,31.32,72590.9,0.2,-0.87638,0.00013,10.52066]
[1780314854520,31.32,72588.84,0.2,-0.87663,0.00013,10.50503]
[1780314857543,31.32,72590.9,0.2,-0.87637,0.00013,10.52114]
[1780314862578,31.32,72590.5,0.2,-0.87641,0.00013,10.5186]
[1780314867612,31.32,72591.1,0.2,-0.87631,0.00013,10.52439]
[1780314872648,31.33,72591.01,0.2,-0.87635,0.00013,10.52011]
[1780314877683,31.33,72591.86,0.2,-0.87623,0.00013,10.52772]
[1780314882718,31.33,72592.69,0.2,-0.87611,0.00013,10.53508]
[1780314887753,31.33,72591.68,0.2,-0.87622,0.00013,10.52822]
[1780314892789,31.34,72591.81,0.2,-0.87619,0.00013,10.53016]
[1780314897823,31.34,72593.04,0.2,-0.87602,0.00013,10.54048]
[1780314902858,31.34,72593.24,0.2,-0.87598,0.00013,10.54284]
[1780314905879,31.34,72596.46,0.2,-0.87556,0.00013,10.5681]
[1780314908899,31.34,72598.42,0.2,-0.87531,0.00013,10.5835]
[1780314913935,31.34,72599.51,0.2,-0.87516,0.00013,10.59234]
[1780314916956,31.34,72601.36,0.2,-0.87492,0.00013,10.60649]
[1780314921991,31.34,72600.74,0.2,-0.87501,0.00013,10.60129]
[1780314927028,31.34,72600.48,0.2,-0.87505,0.00013,10.59894]
[1780314932063,31.34,72600.78,0.2,-0.87505,0.00013,10.59704]
[1780314937098,31.34,72600.67,0.2,-0.87505,0.00013,10.59674]
[1780314942133,31.34,72597.34,0.2,-0.87546,0.00013,10.57215]
[1780314944147,31.35,72592.25,0.2,-0.8761,0.00013,10.53333]
[1780314950188,31.35,72593.08,0.2,-0.87599,0.00013,10.53992]
[1780314955224,31.35,72593.36,0.2,-0.87596,0.00013,10.54215]
[1780314960259,31.35,72594.65,0.2,-0.87579,0.00013,10.55211]
[1780314965295,31.35,72594.65,0.2,-0.87579,0.00013,10.5521]
[1780314967308,31.35,72591.89,0.2,-0.87614,0.00013,10.53087]
[1780314972343,31.35,72592.99,0.2,-0.876,0.00013,10.53938]
[1780314980400,31.35,72593.32,0.2,-0.87596,0.00013,10.54199]
[1780314985435,31.35,72590.38,0.2,-0.87633,0.00013,10.51946]
[1780314990470,31.35,72590.7,0.2,-0.87629,0.00013,10.52212]
[1780314995505,31.35,72590.8,0.2,-0.87631,0.00013,10.51838]
[1780314996511,31.35,72593.87,0.2,-0.87593,0.00013,10.54202]
[1780315001547,31.35,72594.85,0.2,-0.8758,0.00013,10.54954]
[1780315006592,31.35,72595.28,0.2,-0.87575,0.00013,10.55284]
[1780315009615,31.35,72593.07,0.2,-0.87603,0.00013,10.53584]
[1780315014650,31.35,72593.77,0.2,-0.87594,0.00013,10.54132]
[1780315019687,31.35,72593.96,0.2,-0.87591,0.00013,10.54286]
[1780315024721,31.35,72592.99,0.2,-0.87603,0.00013,10.53547]
[1780315029757,31.35,72593.33,0.2,-0.87599,0.00013,10.53822]
[1780315030764,31.35,72590.49,0.2,-0.87635,0.00013,10.51641]
[1780315035799,31.35,72589.74,0.2,-0.87644,0.00013,10.51097]
[1780315040802,31.35,72590.39,0.2,-0.87635,0.00013,10.51623]
[1780315045897,31.35,72587.38,0.2,-0.87672,0.00013,10.49359]
[1780315046888,31.35,72579.89,0.2,-0.87766,0.00013,10.43623]
[1780315051922,31.35,72577.82,0.2,-0.87795,0.00013,10.41669]
[1780315053937,31.35,72572.72,0.2,-0.87858,0.00013,10.37809]
[1780315057965,31.36,72570.78,0.2,-0.87881,0.00012,10.36448]
[1780315059979,31.36,72550.65,0.2,-0.88129,0.00012,10.21116]
[1780315060982,31.36,72550.65,0.2,-0.88129,0.00012,10.21116]
[1780315061225,31.36,72550.65,0.2,-0.88129,0.00012,10.21116]
[1780315061382,31.36,72550.65,0.2,-0.88129,0.00012,10.21116]
[1780315061588,31.36,72550.65,0.2,-0.88129,0.00012,10.21116]
[1780315061665,31.36,72523.62,0.2,-0.88458,0.00012,10.00621]
[1780315064061,31.36,72523.07,0.2,-0.88464,0.00012,10.00225]
[1780315068024,31.36,72524.9,0.2,-0.88441,0.00012,10.01684]
[1780315068061,31.36,72506.99,0.2,-0.88656,0.00012,9.88162]
[1780315069337,31.36,72506.99,0.2,-0.88656,0.00012,9.88162]
[1780315069399,31.36,72485.06,0.2,-0.88915,0.00012,9.71705]
[1780315070057,31.36,72494.15,0.2,-0.88807,0.00012,9.78576]
[1780315071441,31.36,72494.15,0.2,-0.88807,0.00012,9.78576]
[1780315071456,31.36,72494.15,0.2,-0.88807,0.00012,9.78576]
[1780315071530,31.36,72505.19,0.2,-0.88675,0.00012,9.86923]
[1780315072468,31.36,72505.19,0.2,-0.88675,0.00012,9.86923]
[1780315072604,31.36,72505.19,0.2,-0.88675,0.00012,9.86923]
[1780315072785,31.36,72505.19,0.2,-0.88675,0.00012,9.86923]
[1780315072802,31.37,72486.31,0.2,-0.88897,0.00012,9.72806]
[1780315073226,31.37,72486.31,0.2,-0.88897,0.00012,9.72806]
[1780315073630,31.37,72486.31,0.2,-0.88897,0.00012,9.72806]
[1780315073726,31.37,72481.9,0.2,-0.88948,0.00012,9.69545]
[1780315075576,31.37,72479.93,0.2,-0.88971,0.00012,9.68069]
[1780315075584,31.37,72483.63,0.2,-0.88927,0.00012,9.70936]
[1780315076114,31.37,72488.95,0.2,-0.88864,0.00012,9.74928]
[1780315079135,31.37,72484.46,0.2,-0.88915,0.00012,9.71679]
[1780315083370,31.37,72483.94,0.2,-0.88919,0.00012,9.71424]
[1780315083407,31.37,72483.94,0.2,-0.88919,0.00012,9.71424]
[1780315083471,31.37,72483.94,0.2,-0.88919,0.00012,9.71424]
[1780315084170,31.38,72489.13,0.2,-0.88856,0.00012,9.75408]
[1780315086184,31.38,72493.52,0.2,-0.88804,0.00012,9.78781]
[1780315087191,31.38,72488.47,0.2,-0.88862,0.00012,9.75022]
[1780315091122,31.38,72487.53,0.2,-0.88872,0.00012,9.74435]
[1780315091167,31.38,72487.53,0.2,-0.88872,0.00012,9.74435]
[1780315091227,31.38,72487.53,0.2,-0.88872,0.00012,9.74435]
[1780315092226,31.38,72482.52,0.2,-0.88929,0.00012,9.70759]
[1780315095543,31.38,72483.1,0.2,-0.88921,0.00012,9.71285]
[1780315095664,31.38,72483.1,0.2,-0.88921,0.00012,9.71285]
[1780315095727,31.38,72483.1,0.2,-0.88921,0.00012,9.71285]
[1780315095846,31.38,72483.1,0.2,-0.88921,0.00012,9.71285]
[1780315095933,31.39,72482.53,0.2,-0.88926,0.00012,9.70949]
[1780315095978,31.39,72482.53,0.2,-0.88926,0.00012,9.70949]
[1780315098292,31.39,72470.2,0.2,-0.89068,0.00012,9.61814]
[1780315099591,31.39,72470.2,0.2,-0.89068,0.00012,9.61814]
[1780315099642,31.39,72437.73,0.2,-0.8944,0.00011,9.3773]
[1780315100477,31.39,72437.73,0.2,-0.8944,0.00011,9.3773]
[1780315100505,31.39,72452.07,0.2,-0.89275,0.00011,9.48453]
[1780315101578,31.39,72452.07,0.2,-0.89275,0.00011,9.48453]
[1780315101684,31.39,72469.64,0.2,-0.8907,0.00012,9.61682]
[1780315102242,31.39,72469.64,0.2,-0.8907,0.00012,9.61682]
[1780315103315,31.4,72476.35,0.2,-0.88991,0.00012,9.66779]
[1780315104322,31.4,72488.77,0.2,-0.88844,0.00012,9.7616]
[1780315105151,31.4,72488.77,0.2,-0.88844,0.00012,9.7616]
[1780315105671,31.4,72488.77,0.2,-0.88844,0.00012,9.7616]
[1780315105677,31.4,72458.15,0.2,-0.892,0.00012,9.53333]
[1780315106339,31.4,72432.02,0.2,-0.89496,0.00011,9.34025]
[1780315107071,31.4,72432.02,0.2,-0.89496,0.00011,9.34025]
[1780315107347,31.4,72437.43,0.2,-0.89434,0.00011,9.38103]
[1780315108915,31.4,72437.43,0.2,-0.89434,0.00011,9.38103]
[1780315110368,31.41,72430.64,0.2,-0.89508,0.00011,9.33276]
[1780315111375,31.41,72435.25,0.2,-0.89459,0.00011,9.36305]
[1780315114396,31.41,72438.65,0.2,-0.89417,0.00011,9.39044]
[1780315115650,31.41,72438.65,0.2,-0.89417,0.00011,9.39044]
[1780315115659,31.42,72444.65,0.2,-0.89346,0.00011,9.4363]
[1780315116412,31.42,72435.41,0.2,-0.89451,0.00011,9.36789]
[1780315118151,31.42,72435.13,0.2,-0.89453,0.00011,9.36644]
[1780315118179,31.42,72435.13,0.2,-0.89453,0.00011,9.36644]
[1780315118426,31.42,72435.0,0.2,-0.89454,0.00011,9.36621]
[1780315119360,31.42,72435.0,0.2,-0.89454,0.00011,9.36621]
[1780315121480,31.42,72434.74,0.2,-0.89454,0.00011,9.36575]
[1780315121527,31.42,72434.74,0.2,-0.89454,0.00011,9.36575]
[1780315121719,31.42,72434.74,0.2,-0.89454,0.00011,9.36575]
[1780315121759,31.42,72434.62,0.2,-0.89454,0.00011,9.36632]
[1780315122458,31.42,72394.64,0.2,-0.89899,0.00011,9.07256]
[1780315123318,31.42,72394.64,0.2,-0.89899,0.00011,9.07256]
[1780315123466,31.43,72289.29,0.2,-0.91006,0.0001,8.31712]
[1780315124475,31.45,72268.1,0.2,-0.91199,0.0001,8.18136]
[1780315125475,31.51,72262.95,0.2,-0.91207,0.0001,8.17577]
[1780315126129,31.51,72262.95,0.2,-0.91207,0.0001,8.17577]
[1780315126325,31.51,72262.95,0.2,-0.91207,0.0001,8.17577]
[1780315126640,31.57,72244.92,0.2,-0.91346,0.0001,8.0765]
[1780315127176,31.57,72244.92,0.2,-0.91346,0.0001,8.0765]
[1780315127784,31.57,72244.92,0.2,-0.91346,0.0001,8.0765]
[1780315127811,31.58,72231.5,0.2,-0.91471,0.0001,7.98805]
[1780315128516,31.58,72216.75,0.2,-0.91612,0.0001,7.88686]
[1780315129528,31.58,72231.43,0.2,-0.91469,0.0001,7.98932]
[1780315130671,31.58,72231.43,0.2,-0.91469,0.0001,7.98932]
[1780315131541,31.62,72241.71,0.2,-0.91339,0.0001,8.0813]
[1780315133555,31.7,72237.45,0.2,-0.91328,0.0001,8.08823]
[1780315134564,31.73,72251.61,0.2,-0.91166,0.0001,8.2028]
[1780315135425,31.73,72251.61,0.2,-0.91166,0.0001,8.2028]
[1780315135571,31.77,72283.8,0.2,-0.90817,0.0001,8.44617]
[1780315136925,31.77,72283.8,0.2,-0.90817,0.0001,8.44617]
[1780315136973,31.77,72283.8,0.2,-0.90817,0.0001,8.44617]
[1780315137018,31.83,72296.65,0.2,-0.90645,0.0001,8.56412]
[1780315137586,31.83,72307.13,0.2,-0.90537,0.0001,8.63808]
[1780315138594,31.85,72300.25,0.2,-0.90594,0.0001,8.59875]
[1780315139604,31.87,72300.24,0.2,-0.90583,0.0001,8.60639]
[1780315140611,31.87,72304.8,0.2,-0.90535,0.0001,8.63942]
[1780315141618,31.87,72316.29,0.2,-0.90414,0.0001,8.72159]
[1780315143040,31.87,72316.29,0.2,-0.90414,0.0001,8.72159]
[1780315142629,31.9,72300.83,0.2,-0.90557,0.0001,8.62405]
[1780315143229,31.9,72300.83,0.2,-0.90557,0.0001,8.62405]
[1780315145228,31.92,72299.36,0.2,-0.90553,0.0001,8.6263]
[1780315146657,32.0,72307.84,0.2,-0.9041,0.0001,8.72323]
[1780315148686,32.01,72318.23,0.2,-0.90299,0.0001,8.79884]
[1780315149229,32.01,72318.23,0.2,-0.90299,0.0001,8.79884]
[1780315149309,32.01,72318.23,0.2,-0.90299,0.0001,8.79884]
[1780315149693,32.03,72324.29,0.2,-0.90219,0.00011,8.85306]
[1780315151707,32.03,72311.19,0.2,-0.90353,0.0001,8.76204]
[1780315152713,32.04,72308.39,0.2,-0.90381,0.0001,8.74321]
[1780315153234,32.04,72308.39,0.2,-0.90381,0.0001,8.74321]
[1780315153720,32.06,72317.31,0.2,-0.90272,0.0001,8.81671]
[1780315154728,32.06,72324.48,0.2,-0.90195,0.00011,8.86844]
[1780315155259,32.06,72324.48,0.2,-0.90195,0.00011,8.86844]
[1780315155735,32.06,72297.52,0.2,-0.90475,0.0001,8.67845]
[1780315156748,32.06,72308.37,0.2,-0.90362,0.0001,8.75574]
[1780315157879,32.06,72308.37,0.2,-0.90362,0.0001,8.75574]
[1780315157929,32.06,72316.69,0.2,-0.90274,0.0001,8.81549]
[1780315158762,32.06,72287.35,0.2,-0.90577,0.0001,8.60913]
[1780315159769,32.07,72287.71,0.2,-0.90572,0.0001,8.61241]
[1780315161057,32.07,72287.71,0.2,-0.90572,0.0001,8.61241]
[1780315161689,32.07,72282.7,0.2,-0.90622,0.0001,8.57814]
[1780315161783,32.07,72291.52,0.2,-0.9053,0.0001,8.64085]
[1780315162791,32.07,72303.34,0.2,-0.90407,0.0001,8.72474]
[1780315163734,32.07,72303.34,0.2,-0.90407,0.0001,8.72474]
[1780315163948,32.07,72304.71,0.2,-0.90392,0.0001,8.73511]
[1780315164805,32.07,72317.79,0.2,-0.90255,0.0001,8.8281]
[1780315165704,32.07,72317.79,0.2,-0.90255,0.0001,8.8281]
[1780315165838,32.07,72321.46,0.2,-0.90216,0.00011,8.85451]
[1780315166136,32.07,72321.46,0.2,-0.90216,0.00011,8.85451]
[1780315166938,32.07,72321.46,0.2,-0.90216,0.00011,8.85451]
[1780315168126,32.08,72319.58,0.2,-0.90234,0.0001,8.84247]
[1780315169677,32.08,72316.63,0.2,-0.90264,0.0001,8.82197]
[1780315169852,32.08,72315.97,0.2,-0.9027,0.0001,8.81789]
[1780315170858,32.08,72305.84,0.2,-0.90375,0.0001,8.74692]
[1780315171865,32.08,72308.34,0.2,-0.90352,0.0001,8.76079]
[1780315172662,32.08,72308.34,0.2,-0.90352,0.0001,8.76079]
[1780315172780,32.08,72308.34,0.2,-0.90352,0.0001,8.76079]
[1780315172872,32.08,72298.25,0.2,-0.90455,0.0001,8.69041]
[1780315173879,32.09,72286.21,0.2,-0.90578,0.0001,8.60653]
[1780315174886,32.09,72273.4,0.2,-0.90707,0.0001,8.51782]
[1780315175893,32.09,72274.95,0.2,-0.9069,0.0001,8.52942]
[1780315176758,32.09,72274.95,0.2,-0.9069,0.0001,8.52942]
[1780315176919,32.09,72269.5,0.2,-0.90744,0.0001,8.49219]
[1780315177923,32.09,72291.06,0.2,-0.90524,0.0001,8.64362]
[1780315178469,32.09,72291.06,0.2,-0.90524,0.0001,8.64362]
[1780315178930,32.09,72293.26,0.2,-0.905,0.0001,8.65979]
[1780315180424,32.1,72290.59,0.2,-0.90526,0.0001,8.64175]
[1780315180944,32.1,72299.38,0.2,-0.90435,0.0001,8.70424]
[1780315181951,32.1,72305.86,0.2,-0.90367,0.0001,8.75049]
[1780315183965,32.1,72319.81,0.2,-0.90219,0.0001,8.85054]
[1780315184412,32.1,72319.81,0.2,-0.90219,0.0001,8.85054]
[1780315184972,32.1,72315.92,0.2,-0.90259,0.0001,8.82357]
[1780315186036,32.1,72315.92,0.2,-0.90259,0.0001,8.82357]
[1780315185983,32.1,72332.64,0.2,-0.90083,0.00011,8.94218]
[1780315186790,32.1,72332.64,0.2,-0.90083,0.00011,8.94218]
[1780315186824,32.1,72332.64,0.2,-0.90083,0.00011,8.94218]
[1780315186990,32.1,72357.73,0.2,-0.89812,0.00011,9.12253]
[1780315187106,32.1,72357.73,0.2,-0.89812,0.00011,9.12253]
[1780315187403,32.1,72357.73,0.2,-0.89812,0.00011,9.12253]
[1780315187630,32.1,72357.73,0.2,-0.89812,0.00011,9.12253]
[1780315188000,32.1,72357.59,0.2,-0.89814,0.00011,9.12163]
[1780315189006,32.1,72349.4,0.2,-0.89902,0.00011,9.06299]
[1780315189718,32.1,72349.4,0.2,-0.89902,0.00011,9.06299]
[1780315190013,32.11,72360.34,0.2,-0.89784,0.00011,9.14145]
[1780315191026,32.11,72367.06,0.2,-0.8971,0.00011,9.19024]
[1780315191730,32.11,72367.06,0.2,-0.8971,0.00011,9.19024]
[1780315192040,32.11,72370.48,0.2,-0.89672,0.00011,9.2152]
[1780315192433,32.11,72370.48,0.2,-0.89672,0.00011,9.2152]
[1780315192474,32.11,72370.48,0.2,-0.89672,0.00011,9.2152]
[1780315194074,32.11,72379.28,0.2,-0.89575,0.00011,9.27913]
[1780315195080,32.11,72383.46,0.2,-0.89529,0.00011,9.30953]
[1780315197095,32.11,72388.32,0.2,-0.89475,0.00011,9.34492]
[1780315197956,32.11,72388.32,0.2,-0.89475,0.00011,9.34492]
[1780315199111,32.11,72396.15,0.2,-0.89387,0.00011,9.40212]
[1780315201801,32.11,72399.02,0.2,-0.89355,0.00011,9.42332]
[1780315202144,32.11,72448.56,0.2,-0.88791,0.00012,9.78576]
[1780315203005,32.11,72448.56,0.2,-0.88791,0.00012,9.78576]
[1780315203044,32.11,72448.56,0.2,-0.88791,0.00012,9.78612]
[1780315203500,32.11,72460.46,0.2,-0.88652,0.00012,9.8737]
[1780315204718,32.11,72460.46,0.2,-0.88652,0.00012,9.8737]
[1780315205049,32.11,72479.07,0.2,-0.88433,0.00012,10.01148]
[1780315206748,32.11,72481.68,0.2,-0.88403,0.00012,10.03081]
[1780315206828,32.11,72472.31,0.2,-0.88514,0.00012,9.96125]
[1780315208652,32.11,72473.72,0.2,-0.88497,0.00012,9.97168]
[1780315208725,32.11,72473.72,0.2,-0.88497,0.00012,9.97168]
[1780315208894,32.11,72483.81,0.2,-0.88378,0.00012,10.04632]
[1780315209199,32.11,72488.09,0.2,-0.88327,0.00012,10.07806]
[1780315210748,32.11,72488.09,0.2,-0.88327,0.00012,10.07806]
[1780315210799,32.11,72515.75,0.2,-0.87994,0.00012,10.28417]
[1780315211213,32.11,72523.51,0.2,-0.879,0.00012,10.34212]
[1780315212220,32.11,72516.45,0.2,-0.87986,0.00012,10.28933]
[1780315214156,32.11,72516.45,0.2,-0.87986,0.00012,10.28933]
[1780315214229,32.11,72513.34,0.2,-0.88024,0.00012,10.26584]
[1780315214259,32.11,72513.34,0.2,-0.88024,0.00012,10.26584]
[1780315214329,32.11,72518.98,0.2,-0.87956,0.00012,10.30786]
[1780315215243,32.11,72508.42,0.2,-0.88084,0.00012,10.22907]
[1780315216728,32.11,72508.42,0.2,-0.88084,0.00012,10.22907]
[1780315216738,32.11,72489.97,0.2,-0.88306,0.00012,10.09145]
[1780315217257,32.11,72483.65,0.2,-0.88381,0.00012,10.04459]
[1780315218264,32.11,72484.53,0.2,-0.8837,0.00012,10.0511]
[1780315219958,32.11,72484.53,0.2,-0.8837,0.00012,10.0511]
[1780315220731,32.11,72483.47,0.2,-0.88383,0.00012,10.04335]
[1780315220823,32.11,72483.84,0.2,-0.88378,0.00012,10.04614]
[1780315221285,32.11,72474.34,0.2,-0.8849,0.00012,9.97582]
[1780315222292,32.11,72466.33,0.2,-0.88585,0.00012,9.91649]
[1780315223299,32.11,72463.29,0.2,-0.8862,0.00012,9.89389]
[1780315224306,32.11,72452.73,0.2,-0.88743,0.00012,9.81616]
[1780315225463,32.11,72452.73,0.2,-0.88743,0.00012,9.81616]
[1780315225476,32.11,72452.73,0.2,-0.88743,0.00012,9.81616]
[1780315225564,32.11,72445.15,0.2,-0.88831,0.00012,9.76053]
[1780315226320,32.11,72437.84,0.2,-0.88915,0.00011,9.7069]
[1780315227327,32.11,72421.77,0.2,-0.89098,0.00011,9.58951]
[1780315228334,32.11,72416.43,0.2,-0.89158,0.00011,9.55046]
[1780315229341,32.11,72424.57,0.2,-0.89066,0.00011,9.6101]
[1780315230348,32.11,72424.46,0.2,-0.89067,0.00011,9.60936]
[1780315232362,32.11,72430.96,0.2,-0.88997,0.00011,9.65235]
[1780315233369,32.11,72440.15,0.2,-0.88892,0.00011,9.71964]
[1780315234376,32.11,72454.81,0.2,-0.88723,0.00012,9.82733]
[1780315235384,32.11,72456.01,0.2,-0.88709,0.00012,9.83599]
[1780315238404,32.11,72462.57,0.2,-0.88632,0.00012,9.88466]
[1780315240419,32.11,72470.88,0.2,-0.88535,0.00012,9.94607]
[1780315242432,32.11,72458.97,0.2,-0.88674,0.00012,9.85812]
[1780315243440,32.11,72456.01,0.2,-0.88708,0.00012,9.83643]
[1780315244899,32.11,72456.01,0.2,-0.88708,0.00012,9.83643]
[1780315244960,32.11,72371.84,0.2,-0.89657,0.00011,9.22342]
[1780315245477,32.11,72371.84,0.2,-0.89657,0.00011,9.22342]
[1780315245491,32.11,72357.64,0.2,-0.89811,0.00011,9.12144]
[1780315246463,32.11,72318.59,0.2,-0.90226,0.0001,8.84381]
[1780315247726,32.11,72318.59,0.2,-0.90226,0.0001,8.84381]
[1780315247727,32.12,72300.01,0.2,-0.90419,0.0001,8.71333]
[1780315248821,32.12,72295.24,0.2,-0.90467,0.0001,8.68043]
[1780315249745,32.12,72295.24,0.2,-0.90467,0.0001,8.68043]
[1780315249970,32.12,72295.24,0.2,-0.90467,0.0001,8.68043]
[1780315250017,32.12,72295.24,0.2,-0.90467,0.0001,8.68043]
[1780315250048,32.12,72298.61,0.2,-0.90432,0.0001,8.70464]
[1780315251498,32.12,72294.88,0.2,-0.90469,0.0001,8.67942]
[1780315252505,32.12,72298.07,0.2,-0.90435,0.0001,8.70254]
[1780315253736,32.12,72298.07,0.2,-0.90435,0.0001,8.70254]
[1780315253780,32.12,72300.72,0.2,-0.90406,0.0001,8.72173]
[1780315254519,32.12,72304.45,0.2,-0.90367,0.0001,8.7485]
[1780315256074,32.12,72304.45,0.2,-0.90367,0.0001,8.7485]
[1780315256657,32.13,72305.86,0.2,-0.90352,0.0001,8.75902]
[1780315256723,32.13,72300.01,0.2,-0.90411,0.0001,8.71838]
[1780315257539,32.13,72290.09,0.2,-0.90513,0.0001,8.64922]
[1780315258547,32.13,72292.44,0.2,-0.90488,0.0001,8.66636]
[1780315259558,32.13,72286.55,0.2,-0.90547,0.0001,8.62569]
[1780315260561,32.13,72252.97,0.2,-0.90886,0.0001,8.39191]
[1780315262084,32.13,72252.97,0.2,-0.90886,0.0001,8.39191]
[1780315262148,32.13,72269.04,0.2,-0.90723,0.0001,8.50488]
[1780315262628,32.13,72269.04,0.2,-0.90723,0.0001,8.50488]
[1780315262630,32.13,72275.88,0.2,-0.90654,0.0001,8.55254]
[1780315263630,32.13,72275.88,0.2,-0.90654,0.0001,8.55254]
[1780315263851,32.14,72254.03,0.2,-0.90872,0.0001,8.40176]
[1780315264620,32.14,72258.67,0.2,-0.90824,0.0001,8.43463]
[1780315265627,32.14,72247.85,0.2,-0.90931,0.0001,8.36043]
[1780315266646,32.14,72256.18,0.2,-0.90847,0.0001,8.41886]
[1780315267598,32.14,72256.18,0.2,-0.90847,0.0001,8.41886]
[1780315267702,32.14,72256.18,0.2,-0.90847,0.0001,8.41886]
[1780315267755,32.14,72242.05,0.2,-0.90987,0.0001,8.32193]
[1780315268303,32.14,72242.05,0.2,-0.90987,0.0001,8.32193]
[1780315268469,32.14,72242.05,0.2,-0.90987,0.0001,8.32193]
[1780315268660,32.14,72244.6,0.2,-0.9096,0.0001,8.34054]
[1780315269667,32.15,72247.95,0.2,-0.90925,0.0001,8.36484]
[1780315270675,32.15,72253.53,0.2,-0.90868,0.0001,8.40455]
[1780315272688,32.15,72234.43,0.2,-0.91054,0.0001,8.27498]
[1780315273654,32.15,72234.43,0.2,-0.91054,0.0001,8.27498]
[1780315273804,32.16,72227.97,0.2,-0.91115,0.0001,8.23174]
[1780315275709,32.16,72227.36,0.2,-0.91119,0.0001,8.22937]
[1780315277723,32.16,72236.1,0.2,-0.9103,0.0001,8.29111]
[1780315278730,32.17,72239.82,0.2,-0.90993,0.0001,8.3175]
[1780315279456,32.17,72239.82,0.2,-0.90993,0.0001,8.3175]
[1780315279472,32.17,72239.82,0.2,-0.90993,0.0001,8.3175]
[1780315281752,32.17,72246.0,0.2,-0.90928,0.0001,8.36254]
[1780315282759,32.17,72249.79,0.2,-0.90889,0.0001,8.38947]
[1780315283766,32.17,72261.78,0.2,-0.90768,0.0001,8.47323]
[1780315285118,32.17,72261.78,0.2,-0.90768,0.0001,8.47323]
[1780315285219,32.17,72264.35,0.2,-0.90742,0.0001,8.49166]
[1780315285726,32.17,72264.35,0.2,-0.90742,0.0001,8.49166]
[1780315287736,32.18,72265.71,0.2,-0.90726,0.0001,8.50226]
[1780315287794,32.18,72273.17,0.2,-0.9065,0.0001,8.55475]
[1780315288802,32.18,72265.55,0.2,-0.90726,0.0001,8.50222]
[1780315289464,32.18,72265.55,0.2,-0.90726,0.0001,8.50222]
[1780315289809,32.18,72246.49,0.2,-0.90916,0.0001,8.37076]
[1780315290622,32.18,72246.49,0.2,-0.90916,0.0001,8.37076]
[1780315290756,32.18,72246.49,0.2,-0.90916,0.0001,8.37076]
[1780315290970,32.18,72246.49,0.2,-0.90916,0.0001,8.37076]
[1780315291029,32.18,72230.5,0.2,-0.91077,0.0001,8.25703]
[1780315291823,32.18,72226.87,0.2,-0.91111,0.0001,8.23307]
[1780315292695,32.18,72226.87,0.2,-0.91111,0.0001,8.23307]
[1780315293453,32.19,72225.45,0.2,-0.91123,0.0001,8.2243]
[1780315293723,32.19,72225.45,0.2,-0.91123,0.0001,8.2243]
[1780315293837,32.19,72223.24,0.2,-0.91144,0.0001,8.21015]
[1780315295851,32.19,72220.97,0.2,-0.91163,0.0001,8.19661]
[1780315296446,32.19,72220.97,0.2,-0.91163,0.0001,8.19661]
[1780315296474,32.19,72220.97,0.2,-0.91163,0.0001,8.19661]
[1780315298872,32.2,72210.92,0.2,-0.91256,0.0001,8.13108]
[1780315299879,32.2,72211.95,0.2,-0.91244,0.0001,8.1392]
[1780315300886,32.22,72219.51,0.2,-0.91155,0.0001,8.20165]
[1780315302087,32.22,72219.51,0.2,-0.91155,0.0001,8.20165]
[1780315302900,32.23,72229.53,0.2,-0.91055,0.0001,8.27224]
[1780315303475,32.23,72229.53,0.2,-0.91055,0.0001,8.27224]
[1780315303907,32.23,72233.59,0.2,-0.91013,0.0001,8.30099]
[1780315305921,32.23,72240.03,0.2,-0.90947,0.0001,8.34693]
[1780315306928,32.24,72245.58,0.2,-0.90891,0.0001,8.38594]
[1780315307733,32.24,72245.58,0.2,-0.90891,0.0001,8.38594]
[1780315307969,32.24,72245.58,0.2,-0.90891,0.0001,8.38594]
[1780315308038,32.24,72255.49,0.2,-0.90791,0.0001,8.45511]
[1780315308965,32.25,72264.82,0.2,-0.90689,0.0001,8.52575]
[1780315309966,32.26,72274.77,0.2,-0.9058,0.0001,8.6006]
[1780315310973,32.26,72279.87,0.2,-0.90527,0.0001,8.63671]
[1780315311979,32.26,72281.96,0.2,-0.90505,0.0001,8.65177]
[1780315315009,32.27,72286.0,0.2,-0.90462,0.0001,8.68136]
[1780315315755,32.27,72286.0,0.2,-0.90462,0.0001,8.68136]
[1780315316191,32.27,72283.27,0.2,-0.90489,0.0001,8.66269]
[1780315316469,32.27,72283.27,0.2,-0.90489,0.0001,8.66269]
[1780315317038,32.27,72277.76,0.2,-0.90545,0.0001,8.62468]
[1780315317599,32.27,72277.76,0.2,-0.90545,0.0001,8.62468]
[1780315318045,32.27,72273.28,0.2,-0.90589,0.0001,8.59399]
[1780315319052,32.27,72270.64,0.2,-0.90615,0.0001,8.57622]
[1780315319721,32.27,72270.64,0.2,-0.90615,0.0001,8.57622]
[1780315320059,32.27,72268.11,0.2,-0.9064,0.0001,8.55926]
[1780315321249,32.27,72268.11,0.2,-0.9064,0.0001,8.55926]
[1780315321282,32.27,72263.53,0.2,-0.90685,0.0001,8.52814]
[1780315321480,32.27,72263.53,0.2,-0.90685,0.0001,8.52814]
[1780315322073,32.28,72267.19,0.2,-0.90647,0.0001,8.5543]
[1780315324087,32.28,72263.72,0.2,-0.9068,0.0001,8.5316]
[1780315326753,32.28,72261.94,0.2,-0.90696,0.0001,8.52076]
[1780315327108,32.28,72248.71,0.2,-0.90827,0.0001,8.43]
[1780315328115,32.29,72245.91,0.2,-0.90854,0.0001,8.41165]
[1780315329122,32.29,72240.92,0.2,-0.90902,0.0001,8.37828]
[1780315331136,32.29,72244.2,0.2,-0.90866,0.0001,8.40298]
[1780315332247,32.29,72244.2,0.2,-0.90866,0.0001,8.40298]
[1780315332405,32.29,72245.42,0.2,-0.90852,0.0001,8.41241]
[1780315337760,32.3,72244.4,0.2,-0.90856,0.0001,8.4102]
[1780315340204,32.31,72249.62,0.2,-0.90799,0.0001,8.4491]
[1780315343275,32.31,72250.34,0.2,-0.90789,0.0001,8.45589]
[1780315343225,32.32,72245.27,0.2,-0.90839,0.0001,8.42182]
[1780315343470,32.32,72245.27,0.2,-0.90839,0.0001,8.42182]
[1780315345859,32.32,72243.41,0.2,-0.90854,0.0001,8.411]
[1780315346246,32.32,72245.78,0.2,-0.90829,0.0001,8.42834]
[1780315348838,32.33,72246.8,0.2,-0.90816,0.0001,8.43732]
[1780315349322,32.33,72246.8,0.2,-0.90816,0.0001,8.43732]
[1780315350274,32.33,72252.2,0.2,-0.90759,0.0001,8.47652]
[1780315354273,32.34,72251.84,0.2,-0.90763,0.0001,8.47219]
[1780315354302,32.34,72253.95,0.2,-0.90741,0.0001,8.48765]
[1780315354469,32.34,72253.95,0.2,-0.90741,0.0001,8.48765]
[1780315356331,32.34,72233.34,0.2,-0.90943,0.0001,8.34728]
[1780315357342,32.34,72231.4,0.2,-0.90962,0.0001,8.33465]
[1780315358346,32.35,72231.06,0.2,-0.90964,0.0001,8.33324]
[1780315359790,32.35,72231.06,0.2,-0.90964,0.0001,8.33324]
[1780315360360,32.35,72235.88,0.2,-0.90913,0.0001,8.36825]
[1780315361480,32.35,72235.88,0.2,-0.90913,0.0001,8.36825]
[1780315361575,32.35,72239.03,0.2,-0.90879,0.0001,8.39179]
[1780315362558,32.35,72239.03,0.2,-0.90879,0.0001,8.39179]
[1780315362586,32.36,72236.66,0.2,-0.90901,0.0001,8.37638]
[1780315363391,32.36,72226.08,0.2,-0.91006,0.0001,8.30385]
[1780315364835,32.36,72226.08,0.2,-0.91006,0.0001,8.30385]
[1780315365295,32.36,72226.08,0.2,-0.91006,0.0001,8.30385]
[1780315365319,32.36,72226.63,0.2,-0.90998,0.0001,8.30942]
[1780315365503,32.36,72226.63,0.2,-0.90998,0.0001,8.30942]
[1780315365539,32.36,72217.04,0.2,-0.91091,0.0001,8.2439]
[1780315366412,32.36,72196.29,0.2,-0.91291,0.0001,8.10376]
[1780315367474,32.36,72196.29,0.2,-0.91291,0.0001,8.10376]
[1780315367720,32.36,72196.29,0.2,-0.91291,0.0001,8.10376]
[1780315367819,32.36,72197.36,0.2,-0.91278,0.0001,8.11279]
[1780315369433,32.37,72194.59,0.2,-0.91303,0.0001,8.09503]
[1780315370803,32.37,72194.59,0.2,-0.91303,0.0001,8.09503]
[1780315370970,32.37,72194.59,0.2,-0.91303,0.0001,8.09503]
[1780315372454,32.37,72197.34,0.2,-0.91272,0.0001,8.11663]
[1780315373821,32.38,72201.53,0.2,-0.91229,0.0001,8.14699]
[1780315375476,32.38,72199.26,0.2,-0.9125,0.0001,8.13253]
[1780315377490,32.38,72196.57,0.2,-0.91273,0.0001,8.11621]
[1780315378497,32.39,72198.62,0.2,-0.91252,0.0001,8.13103]
[1780315380511,32.39,72196.64,0.2,-0.91268,0.0001,8.11954]
[1780315382528,32.39,72191.59,0.2,-0.91313,0.0001,8.08731]
[1780315384587,32.4,72190.48,0.2,-0.91321,0.0001,8.08179]
[1780315384820,32.4,72193.26,0.2,-0.91293,0.0001,8.10158]
[1780315385471,32.4,72193.26,0.2,-0.91293,0.0001,8.10158]
[1780315385549,32.4,72196.0,0.2,-0.91266,0.0001,8.12109]
[1780315387563,32.41,72197.82,0.2,-0.91245,0.0001,8.13529]
[1780315389473,32.41,72197.06,0.2,-0.91251,0.0001,8.13108]
[1780315389937,32.41,72197.06,0.2,-0.91251,0.0001,8.13108]
[1780315389986,32.41,72191.67,0.2,-0.91302,0.0001,8.09557]
[1780315390584,32.41,72177.97,0.2,-0.9143,9e-05,8.00419]
[1780315391590,32.41,72177.23,0.2,-0.91436,9e-05,8.00026]
[1780315392598,32.42,72182.92,0.2,-0.91381,9e-05,8.03956]
[1780315393917,32.42,72182.92,0.2,-0.91381,9e-05,8.03956]
[1780315394003,32.42,72186.6,0.2,-0.91344,0.0001,8.06532]
[1780315395147,32.42,72186.6,0.2,-0.91344,0.0001,8.06532]
[1780315395170,32.42,72194.75,0.2,-0.91265,0.0001,8.12127]
[1780315395983,32.42,72194.75,0.2,-0.91265,0.0001,8.12127]
[1780315396634,32.42,72186.32,0.2,-0.91343,0.0001,8.06608]
[1780315397641,32.43,72181.18,0.2,-0.91391,9e-05,8.03243]
[1780315400347,32.43,72179.84,0.2,-0.91402,9e-05,8.02443]
[1780315400470,32.43,72179.83,0.2,-0.914,9e-05,8.02538]
[1780315400867,32.43,72179.83,0.2,-0.914,9e-05,8.02538]
[1780315400897,32.43,72182.51,0.2,-0.91374,9e-05,8.04443]
[1780315403974,32.44,72182.74,0.2,-0.91369,9e-05,8.04796]
[1780315404073,32.44,72182.68,0.2,-0.91368,9e-05,8.04855]
[1780315405687,32.44,72184.08,0.2,-0.91353,0.0001,8.05896]
[1780315406704,32.45,72189.97,0.2,-0.91294,0.0001,8.10077]
[1780315407711,32.45,72194.64,0.2,-0.91248,0.0001,8.13332]
[1780315408718,32.45,72198.96,0.2,-0.91205,0.0001,8.16351]
[1780315409725,32.45,72203.69,0.2,-0.91158,0.0001,8.19648]
[1780315411030,32.45,72203.69,0.2,-0.91158,0.0001,8.19648]
[1780315411225,32.45,72203.69,0.2,-0.91158,0.0001,8.19648]
[1780315415562,32.48,72203.73,0.2,-0.91144,0.0001,8.20447]
[1780315415575,32.48,72203.73,0.2,-0.91144,0.0001,8.20447]
[1780315415719,32.48,72203.73,0.2,-0.91144,0.0001,8.20447]
[1780315416386,32.48,72203.73,0.2,-0.91144,0.0001,8.20447]
[1780315416468,32.5,72204.36,0.2,-0.91126,0.0001,8.21732]
[1780315418799,32.53,72185.16,0.2,-0.91285,0.0001,8.10488]
[1780315419806,32.54,72181.58,0.2,-0.91318,0.0001,8.08181]
[1780315420813,32.54,72177.07,0.2,-0.91359,9e-05,8.05256]
[1780315421823,32.54,72167.72,0.2,-0.91446,9e-05,7.99092]
[1780315422827,32.54,72152.42,0.2,-0.91587,9e-05,7.89001]
[1780315423856,32.54,72140.74,0.2,-0.91693,9e-05,7.81381]
[1780315425278,32.54,72140.74,0.2,-0.91693,9e-05,7.81381]
[1780315425394,32.55,72118.28,0.2,-0.91896,9e-05,7.66718]
[1780315425854,32.58,72128.5,0.2,-0.91782,9e-05,7.74928]
[1780315427090,32.58,72128.5,0.2,-0.91782,9e-05,7.74928]
[1780315427319,32.58,72128.5,0.2,-0.91782,9e-05,7.74928]
[1780315427370,32.58,72152.62,0.2,-0.91558,9e-05,7.91025]
[1780315428000,32.58,72152.62,0.2,-0.91558,9e-05,7.91025]
[1780315428190,32.58,72152.62,0.2,-0.91558,9e-05,7.91025]
[1780315428245,32.58,72156.92,0.2,-0.91517,9e-05,7.93994]
[1780315428876,32.58,72140.96,0.2,-0.91665,9e-05,7.834]
[1780315429882,32.61,72125.29,0.2,-0.9179,9e-05,7.74327]
[1780315430889,32.61,72126.93,0.2,-0.91774,9e-05,7.75518]
[1780315432012,32.61,72126.93,0.2,-0.91774,9e-05,7.75518]
[1780315432071,32.62,72126.09,0.2,-0.9178,9e-05,7.75075]
[1780315432745,32.62,72126.09,0.2,-0.9178,9e-05,7.75075]
[1780315432903,32.62,72128.97,0.2,-0.91752,9e-05,7.77081]
[1780315435987,32.67,72130.12,0.2,-0.91706,9e-05,7.80365]
[1780315436088,32.7,72134.67,0.2,-0.91647,9e-05,7.84585]
[1780315436931,32.73,72139.8,0.2,-0.91583,9e-05,7.89175]
[1780315438945,32.77,72150.0,0.2,-0.91457,9e-05,7.98128]
[1780315439952,32.77,72159.67,0.2,-0.91364,9e-05,8.0467]
[1780315440959,32.8,72173.16,0.2,-0.91221,0.0001,8.14819]
[1780315441988,32.82,72183.19,0.2,-0.91111,0.0001,8.22485]
[1780315442991,32.84,72200.91,0.2,-0.90923,0.0001,8.35591]
[1780315443998,32.85,72201.96,0.2,-0.90912,0.0001,8.36391]
[1780315446080,32.85,72192.18,0.2,-0.91004,0.0001,8.29936]
[1780315447019,32.85,72181.02,0.2,-0.91111,0.0001,8.22503]
[1780315448026,32.85,72177.91,0.2,-0.91139,0.0001,8.20508]
[1780315451050,32.86,72182.33,0.2,-0.91093,0.0001,8.23759]
[1780315454071,32.9,72186.96,0.2,-0.91021,0.0001,8.2871]
[1780315455078,32.9,72204.95,0.2,-0.90845,0.0001,8.40953]
[1780315456118,32.9,72213.84,0.2,-0.90757,0.0001,8.47074]
[1780315457108,32.91,72219.77,0.2,-0.90697,0.0001,8.51191]
[1780315458115,32.91,72225.61,0.2,-0.90637,0.0001,8.55266]
[1780315460129,32.91,72231.75,0.2,-0.90574,0.0001,8.59612]
[1780315461136,32.91,72240.13,0.2,-0.90489,0.0001,8.65405]
[1780315462143,32.91,72260.76,0.2,-0.90279,0.0001,8.79679]
[1780315462875,32.91,72260.76,0.2,-0.90279,0.0001,8.79679]
[1780315463151,32.92,72281.89,0.2,-0.90061,0.0001,8.94363]
[1780315464158,32.92,72294.24,0.2,-0.89931,0.0001,9.03018]
[1780315465257,32.92,72294.24,0.2,-0.89931,0.0001,9.03018]
[1780315465332,32.92,72279.5,0.2,-0.90084,0.0001,8.92818]
[1780315466172,32.92,72274.84,0.2,-0.90131,0.0001,8.89619]
[1780315466607,32.92,72274.84,0.2,-0.90131,0.0001,8.89619]
[1780315466660,32.92,72274.84,0.2,-0.90131,0.0001,8.89619]
[1780315467112,32.92,72274.84,0.2,-0.90131,0.0001,8.89619]
[1780315467227,32.92,72274.84,0.2,-0.90131,0.0001,8.89619]
[1780315467286,32.92,72275.13,0.2,-0.90128,0.0001,8.89858]
[1780315471808,32.92,72272.26,0.2,-0.9016,0.0001,8.8756]
[1780315471975,32.92,72272.26,0.2,-0.9016,0.0001,8.8756]
[1780315472198,32.92,72272.26,0.2,-0.9016,0.0001,8.8756]
[1780315472219,32.92,72272.26,0.2,-0.9016,0.0001,8.8756]
[1780315472250,32.92,72260.11,0.2,-0.90284,0.0001,8.79206]
[1780315473221,32.92,72259.78,0.2,-0.90286,0.0001,8.79036]
[1780315474241,32.93,72266.48,0.2,-0.90217,0.0001,8.83697]
[1780315475240,32.93,72280.54,0.2,-0.90071,0.0001,8.93482]
[1780315476247,32.93,72283.03,0.2,-0.90045,0.0001,8.95258]
[1780315477013,32.93,72283.03,0.2,-0.90045,0.0001,8.95258]
[1780315477219,32.93,72283.03,0.2,-0.90045,0.0001,8.95258]
[1780315477286,32.93,72283.03,0.2,-0.90045,0.0001,8.95258]
[1780315477470,32.93,72283.03,0.2,-0.90045,0.0001,8.95258]
[1780315480723,32.93,72283.84,0.2,-0.90034,0.0001,8.95998]
[1780315481282,32.93,72287.87,0.2,-0.89991,0.0001,8.98841]
[1780315482212,32.93,72287.87,0.2,-0.89991,0.0001,8.98841]
[1780315482220,32.93,72287.87,0.2,-0.89991,0.0001,8.98841]
[1780315482289,32.93,72278.43,0.2,-0.90089,0.0001,8.92321]
[1780315482724,32.93,72278.43,0.2,-0.90089,0.0001,8.92321]
[1780315482795,32.93,72278.43,0.2,-0.90089,0.0001,8.92321]
[1780315482969,32.93,72278.43,0.2,-0.90089,0.0001,8.92321]
[1780315483296,32.93,72274.23,0.2,-0.90131,0.0001,8.89439]
[1780315485310,32.94,72263.88,0.2,-0.90237,0.0001,8.82355]
[1780315486317,32.94,72260.84,0.2,-0.90267,0.0001,8.80284]
[1780315486724,32.94,72260.84,0.2,-0.90267,0.0001,8.80284]
[1780315487404,32.94,72260.84,0.2,-0.90267,0.0001,8.80284]
[1780315487470,32.94,72260.84,0.2,-0.90267,0.0001,8.80284]
[1780315487505,32.94,72259.69,0.2,-0.90279,0.0001,8.79522]
[1780315487797,32.94,72259.69,0.2,-0.90279,0.0001,8.79522]
[1780315487969,32.94,72259.69,0.2,-0.90279,0.0001,8.79522]
[1780315488732,32.94,72258.22,0.2,-0.90293,0.0001,8.78541]
[1780315489338,32.94,72255.23,0.2,-0.90323,0.0001,8.76514]
[1780315491352,32.94,72251.63,0.2,-0.90359,0.0001,8.74112]
[1780315492623,32.94,72249.85,0.2,-0.90376,0.0001,8.7293]
[1780315492739,32.94,72249.85,0.2,-0.90376,0.0001,8.7293]
[1780315493197,32.94,72249.85,0.2,-0.90376,0.0001,8.7293]
[1780315493361,32.94,72249.85,0.2,-0.90376,0.0001,8.7293]
[1780315493366,32.94,72239.92,0.2,-0.90475,0.0001,8.66161]
[1780315494373,32.94,72232.41,0.2,-0.9055,0.0001,8.61056]
[1780315495380,32.94,72235.93,0.2,-0.90514,0.0001,8.63503]
[1780315497822,32.94,72238.24,0.2,-0.9049,0.0001,8.65161]
[1780315498307,32.94,72238.24,0.2,-0.9049,0.0001,8.65161]
[1780315500415,32.95,72233.68,0.2,-0.90535,0.0001,8.62092]
[1780315501091,32.95,72233.68,0.2,-0.90535,0.0001,8.62092]
[1780315501422,32.95,72228.4,0.2,-0.90587,0.0001,8.5851]
[1780315503021,32.95,72228.58,0.2,-0.90585,0.0001,8.58664]
[1780315503225,32.95,72228.58,0.2,-0.90585,0.0001,8.58664]
[1780315503372,32.95,72228.58,0.2,-0.90585,0.0001,8.58664]
[1780315503470,32.95,72228.58,0.2,-0.90585,0.0001,8.58664]
[1780315503436,32.95,72222.91,0.2,-0.90641,0.0001,8.54829]
[1780315504444,32.95,72213.23,0.2,-0.90736,0.0001,8.48287]
[1780315505450,32.95,72213.51,0.2,-0.90733,0.0001,8.48529]
[1780315507464,32.95,72225.03,0.2,-0.90617,0.0001,8.56465]
[1780315508245,32.95,72225.03,0.2,-0.90617,0.0001,8.56465]
[1780315508469,32.95,72225.03,0.2,-0.90617,0.0001,8.56465]
[1780315508490,32.95,72225.03,0.2,-0.90617,0.0001,8.56465]
[1780315508471,32.95,72226.1,0.2,-0.90606,0.0001,8.5723]
[1780315508719,32.95,72226.1,0.2,-0.90606,0.0001,8.5723]
[1780315509478,32.95,72222.91,0.2,-0.90637,0.0001,8.55102]
[1780315510485,32.95,72218.32,0.2,-0.90682,0.0001,8.52017]
[1780315511492,32.96,72221.95,0.2,-0.90645,0.0001,8.54543]
[1780315515386,32.96,72219.05,0.2,-0.90672,0.0001,8.52722]
[1780315515394,32.96,72219.05,0.2,-0.90672,0.0001,8.52722]
[1780315515472,32.96,72219.05,0.2,-0.90672,0.0001,8.52722]
[1780315515928,32.96,72218.59,0.2,-0.90675,0.0001,8.52465]
[1780315515948,32.96,72218.59,0.2,-0.90675,0.0001,8.52465]
[1780315515973,32.96,72218.59,0.2,-0.90675,0.0001,8.52465]
[1780315516277,32.96,72218.59,0.2,-0.90675,0.0001,8.52465]
[1780315516478,32.96,72218.59,0.2,-0.90675,0.0001,8.52465]
[1780315516527,32.96,72214.05,0.2,-0.90719,0.0001,8.49436]
[1780315517537,32.96,72218.84,0.2,-0.90671,0.0001,8.52746]
[1780315518541,32.96,72222.22,0.2,-0.90637,0.0001,8.55108]
[1780315520555,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315520571,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315520720,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315520988,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315521220,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315521369,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315521470,32.97,72233.3,0.2,-0.90525,0.0001,8.62771]
[1780315521562,32.97,72237.71,0.2,-0.9048,0.0001,8.65858]
[1780315522572,32.97,72233.53,0.2,-0.90521,0.0001,8.63055]
[1780315524583,32.97,72223.8,0.2,-0.90617,0.0001,8.5648]
[1780315526040,32.97,72223.8,0.2,-0.90617,0.0001,8.5648]
[1780315526226,32.97,72223.8,0.2,-0.90617,0.0001,8.5648]
[1780315526462,32.97,72223.8,0.2,-0.90617,0.0001,8.5648]
[1780315526470,32.97,72223.8,0.2,-0.90617,0.0001,8.5648]
[1780315526478,32.97,72224.8,0.2,-0.90606,0.0001,8.57246]
[1780315527605,32.97,72230.52,0.2,-0.90548,0.0001,8.61203]
[1780315528612,32.97,72235.32,0.2,-0.90499,0.0001,8.64535]
[1780315531077,32.98,72236.24,0.2,-0.90489,0.0001,8.65212]
[1780315531220,32.98,72236.24,0.2,-0.90489,0.0001,8.65212]
[1780315531522,32.98,72236.24,0.2,-0.90489,0.0001,8.65212]
[1780315531721,32.98,72233.84,0.2,-0.90516,0.0001,8.63201]
[1780315532190,32.98,72233.84,0.2,-0.90516,0.0001,8.63201]
[1780315532219,32.98,72233.84,0.2,-0.90516,0.0001,8.63201]
[1780315532526,32.98,72233.84,0.2,-0.90516,0.0001,8.63201]
[1780315532720,32.98,72235.43,0.2,-0.905,0.0001,8.6433]
[1780315533204,32.98,72235.43,0.2,-0.905,0.0001,8.6433]
[1780315533220,32.98,72235.43,0.2,-0.905,0.0001,8.6433]
[1780315533541,32.98,72235.43,0.2,-0.905,0.0001,8.6433]
[1780315533718,32.98,72236.42,0.2,-0.90489,0.0001,8.65048]
[1780315534215,32.98,72236.42,0.2,-0.90489,0.0001,8.65048]
[1780315534470,32.98,72236.42,0.2,-0.90489,0.0001,8.65048]
[1780315534891,32.98,72239.23,0.2,-0.9046,0.0001,8.67022]
[1780315534973,32.98,72239.23,0.2,-0.9046,0.0001,8.67022]
[1780315535389,32.98,72239.23,0.2,-0.9046,0.0001,8.67022]
[1780315535476,32.98,72239.23,0.2,-0.9046,0.0001,8.67022]
[1780315535905,32.98,72237.37,0.2,-0.90478,0.0001,8.65796]
[1780315535971,32.98,72237.37,0.2,-0.90478,0.0001,8.65796]
[1780315536243,32.98,72237.37,0.2,-0.90478,0.0001,8.65796]
[1780315536469,32.98,72237.37,0.2,-0.90478,0.0001,8.65796]
[1780315536912,32.98,72236.36,0.2,-0.90487,0.0001,8.65156]
[1780315536988,32.98,72236.36,0.2,-0.90487,0.0001,8.65156]
[1780315537249,32.98,72236.36,0.2,-0.90487,0.0001,8.65156]
[1780315537470,32.98,72236.36,0.2,-0.90487,0.0001,8.65156]
[1780315537675,32.98,72232.63,0.2,-0.90524,0.0001,8.62657]
[1780315538989,32.98,72232.63,0.2,-0.90524,0.0001,8.62657]
[1780315539219,32.98,72232.63,0.2,-0.90524,0.0001,8.62657]
[1780315539307,32.99,72233.44,0.2,-0.90515,0.0001,8.63294]
[1780315543717,32.99,72230.21,0.2,-0.90544,0.0001,8.61303]
[1780315544936,32.99,72230.21,0.2,-0.90544,0.0001,8.61303]
[1780315544980,32.99,72230.21,0.2,-0.90544,0.0001,8.61303]
[1780315545339,32.99,72230.21,0.2,-0.90544,0.0001,8.61303]
[1780315545469,32.99,72230.21,0.2,-0.90544,0.0001,8.61303]
[1780315546017,32.99,72232.0,0.2,-0.90525,0.0001,8.62572]
[1780315546223,32.99,72232.0,0.2,-0.90525,0.0001,8.62572]
[1780315546689,32.99,72231.55,0.2,-0.90529,0.0001,8.6231]
[1780315546719,32.99,72231.55,0.2,-0.90529,0.0001,8.6231]
[1780315547031,32.99,72231.55,0.2,-0.90529,0.0001,8.6231]
[1780315547223,32.99,72231.55,0.2,-0.90529,0.0001,8.6231]
[1780315550479,32.99,72235.77,0.2,-0.90485,0.0001,8.6532]
[1780315550529,32.99,72235.77,0.2,-0.90485,0.0001,8.6532]
[1780315550524,33.0,72236.11,0.2,-0.90481,0.0001,8.65603]
[1780315550720,33.0,72236.11,0.2,-0.90481,0.0001,8.65603]
[1780315550766,33.0,72236.24,0.2,-0.90479,0.0001,8.65742]
[1780315554795,33.0,72232.38,0.2,-0.90515,0.0001,8.63273]
[1780315558090,33.0,72233.13,0.2,-0.90506,0.0001,8.63871]
[1780315558142,33.0,72233.13,0.2,-0.90506,0.0001,8.63871]
[1780315558220,33.0,72233.13,0.2,-0.90506,0.0001,8.63871]
[1780315559830,33.01,72241.37,0.2,-0.90421,0.0001,8.69632]
[1780315560638,33.01,72241.37,0.2,-0.90421,0.0001,8.69632]
[1780315560691,33.01,72241.37,0.2,-0.90421,0.0001,8.69632]
[1780315561208,33.01,72241.37,0.2,-0.90421,0.0001,8.69632]
[1780315561308,33.01,72243.61,0.2,-0.90398,0.0001,8.71225]
[1780315561723,33.01,72243.61,0.2,-0.90398,0.0001,8.71225]
[1780315561847,33.01,72255.34,0.2,-0.90278,0.0001,8.79335]
[1780315562855,33.01,72263.99,0.2,-0.90189,0.0001,8.85347]
[1780315563862,33.01,72271.9,0.2,-0.90107,0.0001,8.90869]
[1780315564871,33.01,72286.47,0.2,-0.89956,0.0001,9.00968]
[1780315565877,33.01,72289.1,0.2,-0.89927,0.0001,9.02869]
[1780315566884,33.01,72293.23,0.2,-0.89883,0.0001,9.05785]
[1780315569908,33.01,72285.79,0.2,-0.8996,0.0001,9.00684]
[1780315572256,33.01,72289.81,0.2,-0.89918,0.0001,9.03495]
[1780315574182,33.02,72294.61,0.2,-0.89867,0.0001,9.06866]
[1780315575612,33.02,72298.4,0.2,-0.89827,0.00011,9.09544]
[1780315576960,33.02,72305.25,0.2,-0.89753,0.00011,9.14387]
[1780315577967,33.02,72309.01,0.2,-0.89713,0.00011,9.17038]
[1780315578974,33.02,72302.77,0.2,-0.89779,0.00011,9.12695]
[1780315579981,33.02,72297.7,0.2,-0.89832,0.00011,9.09185]
[1780315581997,33.02,72292.6,0.2,-0.89885,0.0001,9.05701]
[1780315583141,33.02,72292.6,0.2,-0.89885,0.0001,9.05701]
[1780315583421,33.02,72280.13,0.2,-0.90014,0.0001,8.9706]
[1780315583940,33.02,72280.13,0.2,-0.90014,0.0001,8.9706]
[1780315584177,33.02,72280.13,0.2,-0.90014,0.0001,8.9706]
[1780315584199,33.02,72277.85,0.2,-0.90037,0.0001,8.95517]
[1780315585399,33.02,72277.85,0.2,-0.90037,0.0001,8.95517]
[1780315585420,33.02,72264.51,0.2,-0.90175,0.0001,8.86294]
[1780315586040,33.02,72264.51,0.2,-0.90175,0.0001,8.86294]
[1780315586044,33.02,72260.14,0.2,-0.90219,0.0001,8.8331]
[1780315587039,33.02,72260.14,0.2,-0.90219,0.0001,8.8331]
[1780315592419,33.03,72259.94,0.2,-0.90223,0.0001,8.82874]
[1780315592468,33.03,72259.94,0.2,-0.90223,0.0001,8.82874]
[1780315592569,33.03,72260.14,0.2,-0.90221,0.0001,8.83046]
[1780315592718,33.03,72260.14,0.2,-0.90221,0.0001,8.83046]
[1780315593625,33.03,72260.14,0.2,-0.90221,0.0001,8.83046]
[1780315593793,33.03,72259.62,0.2,-0.90226,0.0001,8.8271]
[1780315594721,33.03,72259.35,0.2,-0.90228,0.0001,8.82547]
[1780315600145,33.03,72261.77,0.2,-0.90201,0.0001,8.84367]
[1780315601152,33.03,72265.25,0.2,-0.90165,0.0001,8.86806]
[1780315604173,33.03,72269.64,0.2,-0.90118,0.0001,8.89932]
[1780315605180,33.03,72259.39,0.2,-0.90223,0.0001,8.8289]
[1780315606187,33.04,72257.68,0.2,-0.9024,0.0001,8.81755]
[1780315610044,33.04,72256.87,0.2,-0.90246,0.0001,8.81326]
[1780315610059,33.04,72256.87,0.2,-0.90246,0.0001,8.81326]
[1780315610221,33.04,72256.87,0.2,-0.90246,0.0001,8.81326]
[1780315610323,33.04,72255.75,0.2,-0.90257,0.0001,8.80597]
[1780315615250,33.04,72249.54,0.2,-0.90317,0.0001,8.76529]
[1780315616257,33.04,72241.52,0.2,-0.90398,0.0001,8.71042]
[1780315617264,33.04,72237.92,0.2,-0.90434,0.0001,8.68602]
[1780315620354,33.05,72237.69,0.2,-0.90435,0.0001,8.68498]
[1780315620399,33.05,72237.69,0.2,-0.90435,0.0001,8.68498]
[1780315620478,33.05,72237.69,0.2,-0.90435,0.0001,8.68498]
[1780315620482,33.05,72237.41,0.2,-0.90438,0.0001,8.68334]
[1780315621292,33.05,72234.05,0.2,-0.90471,0.0001,8.66065]
[1780315623673,33.05,72232.8,0.2,-0.90483,0.0001,8.65244]
[1780315624608,33.05,72238.36,0.2,-0.90426,0.0001,8.69109]
[1780315629210,33.05,72237.59,0.2,-0.90432,0.0001,8.68682]
[1780315629226,33.05,72237.59,0.2,-0.90432,0.0001,8.68682]
[1780315629262,33.05,72237.59,0.2,-0.90432,0.0001,8.68682]
[1780315629348,33.05,72237.74,0.2,-0.90431,0.0001,8.6881]
[1780315631640,33.05,72238.75,0.2,-0.9042,0.0001,8.69526]
[1780315631668,33.05,72239.16,0.2,-0.90416,0.0001,8.69831]
[1780315631964,33.05,72239.16,0.2,-0.90416,0.0001,8.69831]
[1780315632372,33.05,72224.37,0.2,-0.90563,0.0001,8.59762]
[1780315633380,33.05,72222.91,0.2,-0.90577,0.0001,8.58813]
[1780315634386,33.06,72228.4,0.2,-0.90522,0.0001,8.62598]
[1780315639368,33.06,72228.3,0.2,-0.9052,0.0001,8.62684]
[1780315639407,33.06,72228.3,0.2,-0.9052,0.0001,8.62684]
[1780315639470,33.06,72228.3,0.2,-0.9052,0.0001,8.62684]
[1780315639570,33.06,72227.78,0.2,-0.90525,0.0001,8.62368]
[1780315642443,33.06,72223.42,0.2,-0.90567,0.0001,8.59514]
[1780315643449,33.06,72197.24,0.2,-0.90824,0.0001,8.41825]
[1780315644058,33.06,72197.24,0.2,-0.90824,0.0001,8.41825]
[1780315644474,33.06,72194.23,0.2,-0.90853,0.0001,8.39843]
[1780315645466,33.07,72187.1,0.2,-0.90921,0.0001,8.35097]
[1780315647480,33.07,72183.23,0.2,-0.90957,0.0001,8.32606]
[1780315648049,33.07,72183.23,0.2,-0.90957,0.0001,8.32606]
[1780315649030,33.07,72182.82,0.2,-0.9096,0.0001,8.32388]
[1780315649053,33.07,72182.82,0.2,-0.9096,0.0001,8.32388]
[1780315650225,33.07,72183.01,0.2,-0.90957,0.0001,8.32572]
[1780315656543,33.08,72188.61,0.2,-0.90902,0.0001,8.36285]
[1780315658557,33.08,72184.58,0.2,-0.90939,0.0001,8.3368]
[1780315661578,33.08,72179.56,0.2,-0.90985,0.0001,8.30485]
[1780315663190,33.09,72178.32,0.2,-0.90996,0.0001,8.29717]
[1780315663219,33.09,72178.32,0.2,-0.90996,0.0001,8.29717]
[1780315663242,33.09,72178.32,0.2,-0.90996,0.0001,8.29717]
[1780315663592,33.09,72176.61,0.2,-0.91011,0.0001,8.28636]
[1780315668627,33.09,72152.99,0.2,-0.91231,9e-05,8.13223]
[1780315668866,33.09,72152.99,0.2,-0.91231,9e-05,8.13223]
[1780315668877,33.09,72152.99,0.2,-0.91231,9e-05,8.13223]
[1780315669634,33.1,72146.69,0.2,-0.9129,9e-05,8.09102]
[1780315670641,33.1,72154.17,0.2,-0.91219,9e-05,8.14123]
[1780315671650,33.1,72163.91,0.2,-0.91125,0.0001,8.20672]
[1780315672149,33.1,72163.91,0.2,-0.91125,0.0001,8.20672]
[1780315672657,33.1,72168.55,0.2,-0.9108,0.0001,8.23825]
[1780315673543,33.1,72168.55,0.2,-0.9108,0.0001,8.23825]
[1780315673722,33.1,72168.55,0.2,-0.9108,0.0001,8.23825]
[1780315676689,33.11,72163.61,0.2,-0.91124,0.0001,8.2077]
[1780315678698,33.11,72162.87,0.2,-0.9113,0.0001,8.20337]
[1780315678724,33.11,72162.87,0.2,-0.9113,0.0001,8.20337]
[1780315678749,33.11,72163.15,0.2,-0.91126,0.0001,8.20584]
[1780315679110,33.11,72163.15,0.2,-0.91126,0.0001,8.20584]
[1780315679220,33.11,72163.15,0.2,-0.91126,0.0001,8.20584]
[1780315679710,33.11,72158.73,0.2,-0.91167,9e-05,8.17703]
[1780315680717,33.11,72152.56,0.2,-0.91225,9e-05,8.13651]
[1780315681561,33.11,72152.56,0.2,-0.91225,9e-05,8.13651]
[1780315681719,33.11,72152.56,0.2,-0.91225,9e-05,8.13651]
[1780315681724,33.11,72148.99,0.2,-0.91258,9e-05,8.11337]
[1780315682731,33.11,72141.08,0.2,-0.91331,9e-05,8.06158]
[1780315683738,33.11,72134.19,0.2,-0.91395,9e-05,8.01672]
[1780315684754,33.12,72131.5,0.2,-0.91419,9e-05,7.99969]
[1780315685757,33.12,72123.77,0.2,-0.91489,9e-05,7.94968]
[1780315686427,33.12,72123.77,0.2,-0.91489,9e-05,7.94968]
[1780315686764,33.12,72114.22,0.2,-0.91575,9e-05,7.88795]
[1780315687771,33.12,72107.81,0.2,-0.91633,9e-05,7.8467]
[1780315688778,33.12,72113.13,0.2,-0.91584,9e-05,7.88202]
[1780315690425,33.12,72113.13,0.2,-0.91584,9e-05,7.88202]
[1780315690792,33.12,72109.05,0.2,-0.91619,9e-05,7.85684]
[1780315695827,33.13,72107.16,0.2,-0.91631,9e-05,7.84831]
[1780315696834,33.13,72113.09,0.2,-0.91575,9e-05,7.88784]
[1780315698699,33.13,72113.09,0.2,-0.91575,9e-05,7.88784]
[1780315698720,33.13,72113.09,0.2,-0.91575,9e-05,7.88784]
[1780315699078,33.14,72115.09,0.2,-0.91556,9e-05,7.90193]
[1780315699151,33.14,72117.76,0.2,-0.91529,9e-05,7.921]
[1780315699856,33.14,72114.36,0.2,-0.9156,9e-05,7.89876]
[1780315701821,33.14,72114.37,0.2,-0.91559,9e-05,7.8998]
[1780315701955,33.14,72114.37,0.2,-0.91559,9e-05,7.8998]
[1780315701971,33.14,72114.37,0.2,-0.91559,9e-05,7.8998]
[1780315702015,33.15,72113.63,0.2,-0.91563,9e-05,7.897]
[1780315702887,33.15,72102.7,0.2,-0.91662,9e-05,7.82573]
[1780315703892,33.15,72082.58,0.2,-0.91842,9e-05,7.69637]
[1780315705434,33.15,72081.06,0.2,-0.91853,9e-05,7.68828]
[1780315706662,33.15,72081.06,0.2,-0.91853,9e-05,7.68828]
[1780315706916,33.15,72085.99,0.2,-0.91807,9e-05,7.72111]
[1780315707923,33.16,72082.42,0.2,-0.91838,9e-05,7.69906]
[1780315709937,33.16,72087.78,0.2,-0.91787,9e-05,7.73558]
[1780315710943,33.17,72093.19,0.2,-0.91736,9e-05,7.77246]
[1780315711951,33.17,72099.29,0.2,-0.91684,9e-05,7.80847]
[1780315714097,33.17,72100.07,0.2,-0.91676,9e-05,7.81427]
[1780315714148,33.17,72100.07,0.2,-0.91676,9e-05,7.81427]
[1780315714221,33.17,72100.07,0.2,-0.91676,9e-05,7.81427]
[1780315714950,33.17,72098.87,0.2,-0.91686,9e-05,7.80719]
[1780315715677,33.17,72098.87,0.2,-0.91686,9e-05,7.80719]
[1780315715716,33.17,72097.35,0.2,-0.91698,9e-05,7.79804]
[1780315715927,33.17,72097.35,0.2,-0.91698,9e-05,7.79804]
[1780315715984,33.17,72094.2,0.2,-0.91725,9e-05,7.77857]
[1780315718951,33.18,72096.53,0.2,-0.91702,9e-05,7.79526]
[1780315719005,33.18,72100.64,0.2,-0.91664,9e-05,7.8227]
[1780315720014,33.18,72107.74,0.2,-0.91598,9e-05,7.86981]
[1780315722027,33.18,72097.59,0.2,-0.91688,9e-05,7.80516]
[1780315723034,33.19,72084.84,0.2,-0.91802,9e-05,7.72333]
[1780315724041,33.19,72078.24,0.2,-0.9186,9e-05,7.68165]
[1780315725048,33.21,72081.57,0.2,-0.91816,9e-05,7.71278]
[1780315726164,33.21,72081.57,0.2,-0.91816,9e-05,7.71278]
[1780315726219,33.21,72081.57,0.2,-0.91816,9e-05,7.71278]
[1780315726558,33.21,72081.57,0.2,-0.91816,9e-05,7.71278]
[1780315726607,33.21,72085.03,0.2,-0.91784,9e-05,7.73602]
[1780315728069,33.21,72080.68,0.2,-0.91821,9e-05,7.7097]
[1780315728979,33.21,72080.68,0.2,-0.91821,9e-05,7.7097]
[1780315731742,33.22,72081.22,0.2,-0.91813,9e-05,7.71499]
[1780315731795,33.22,72081.22,0.2,-0.91813,9e-05,7.71499]
[1780315731782,33.22,72079.74,0.2,-0.91825,9e-05,7.70636]
[1780315732106,33.22,72075.64,0.2,-0.91862,9e-05,7.67996]
[1780315732924,33.22,72075.64,0.2,-0.91862,9e-05,7.67996]
[1780315734118,33.23,72069.01,0.2,-0.91916,9e-05,7.64025]
[1780315735125,33.23,72060.06,0.2,-0.91994,9e-05,7.58375]
[1780315736081,33.23,72060.06,0.2,-0.91994,9e-05,7.58375]
[1780315736132,33.23,72055.79,0.2,-0.9203,9e-05,7.55743]
[1780315737140,33.23,72052.46,0.2,-0.92058,9e-05,7.5372]
[1780315740442,33.24,72053.26,0.2,-0.92048,9e-05,7.54436]
[1780315740596,33.24,72053.26,0.2,-0.92048,9e-05,7.54436]
[1780315740706,33.24,72053.39,0.2,-0.92045,9e-05,7.54622]
[1780315741585,33.24,72053.39,0.2,-0.92045,9e-05,7.54622]
[1780315741652,33.24,72053.14,0.2,-0.92046,9e-05,7.54556]
[1780315742027,33.24,72053.14,0.2,-0.92046,9e-05,7.54556]
[1780315744406,33.25,72051.06,0.2,-0.92062,9e-05,7.53442]
[1780315744415,33.25,72042.79,0.2,-0.92132,9e-05,7.48291]
[1780315745195,33.25,72038.51,0.2,-0.92168,9e-05,7.45672]
[1780315750231,33.28,72037.76,0.2,-0.92155,9e-05,7.46594]
[1780315751238,33.28,72044.76,0.2,-0.92093,9e-05,7.51135]
[1780315753252,33.29,72047.92,0.2,-0.92063,9e-05,7.53328]
[1780315755641,33.29,72048.49,0.2,-0.92056,9e-05,7.53776]
[1780315755720,33.29,72048.49,0.2,-0.92056,9e-05,7.53776]
[1780315755742,33.29,72054.67,0.2,-0.92001,9e-05,7.5782]
[1780315755888,33.29,72054.67,0.2,-0.92001,9e-05,7.5782]
[1780315757167,33.29,72055.81,0.2,-0.9199,9e-05,7.58647]
[1780315757422,33.29,72055.81,0.2,-0.9199,9e-05,7.58647]
[1780315757502,33.29,72043.14,0.2,-0.921,9e-05,7.50581]
[1780315758298,33.3,72037.29,0.2,-0.92149,9e-05,7.46969]
[1780315759323,33.3,72038.92,0.2,-0.92134,9e-05,7.48112]
[1780315760336,33.32,72044.12,0.2,-0.92075,9e-05,7.52397]
[1780315762184,33.34,72044.26,0.2,-0.92058,9e-05,7.53617]
[1780315762222,33.34,72044.26,0.2,-0.92058,9e-05,7.53617]
[1780315762348,33.35,72039.68,0.2,-0.92095,9e-05,7.5092]
[1780315762913,33.35,72039.68,0.2,-0.92095,9e-05,7.5092]
[1780315764233,33.37,72038.13,0.2,-0.92096,9e-05,7.50851]
[1780315764630,33.37,72038.13,0.2,-0.92096,9e-05,7.50851]
[1780315764719,33.37,72038.13,0.2,-0.92096,9e-05,7.50851]
[1780315764731,33.37,72033.31,0.2,-0.92136,9e-05,7.47892]
[1780315764906,33.37,72033.31,0.2,-0.92136,9e-05,7.47892]
[1780315766003,33.39,72031.43,0.2,-0.92139,9e-05,7.47679]
[1780315766230,33.39,72031.43,0.2,-0.92139,9e-05,7.47679]
[1780315766378,33.39,72025.96,0.2,-0.92184,9e-05,7.44326]
[1780315767687,33.39,72025.96,0.2,-0.92184,9e-05,7.44326]
[1780315767704,33.4,71999.91,0.2,-0.92405,8e-05,7.28079]
[1780315768303,33.4,71999.91,0.2,-0.92405,8e-05,7.28079]
[1780315768395,33.42,72001.15,0.2,-0.9238,8e-05,7.29908]
[1780315769591,33.42,72001.15,0.2,-0.9238,8e-05,7.29908]
[1780315769629,33.42,72004.97,0.2,-0.92346,8e-05,7.32422]
[1780315770778,33.42,72004.97,0.2,-0.92346,8e-05,7.32422]
[1780315770830,33.42,72007.84,0.2,-0.9232,8e-05,7.34302]
[1780315773431,33.43,72015.98,0.2,-0.92251,9e-05,7.39288]
[1780315774439,33.43,72027.92,0.2,-0.92147,9e-05,7.46894]
[1780315775445,33.46,72033.06,0.2,-0.92089,9e-05,7.51143]
[1780315777378,33.46,72033.29,0.2,-0.92086,9e-05,7.5138]
[1780315777429,33.46,72033.29,0.2,-0.92086,9e-05,7.5138]
[1780315777469,33.46,72033.29,0.2,-0.92086,9e-05,7.5138]
[1780315778492,33.46,72033.79,0.2,-0.9208,9e-05,7.51788]
[1780315778544,33.46,72033.79,0.2,-0.9208,9e-05,7.51788]
[1780315778629,33.46,72033.79,0.2,-0.9208,9e-05,7.51788]
[1780315778717,33.46,72033.36,0.2,-0.92082,9e-05,7.51606]
[1780315779473,33.46,72043.56,0.2,-0.91993,9e-05,7.5816]
[1780315780481,33.49,72055.39,0.2,-0.91872,9e-05,7.66888]
[1780315781691,33.49,72055.39,0.2,-0.91872,9e-05,7.66888]
[1780315781828,33.49,72055.39,0.2,-0.91872,9e-05,7.66888]
[1780315781797,33.49,72062.2,0.2,-0.9181,9e-05,7.71342]
[1780315782853,33.49,72062.2,0.2,-0.9181,9e-05,7.71342]
[1780315782869,33.49,72057.03,0.2,-0.91855,9e-05,7.68108]
[1780315783502,33.5,72040.01,0.2,-0.92003,9e-05,7.57385]
[1780315784509,33.5,72033.63,0.2,-0.92057,9e-05,7.53445]
[1780315785637,33.5,72033.63,0.2,-0.92057,9e-05,7.53445]
[1780315788537,33.54,72037.41,0.2,-0.91996,9e-05,7.57843]
[1780315791559,33.55,72029.8,0.2,-0.92059,9e-05,7.53258]
[1780315794583,33.57,72032.55,0.2,-0.92022,9e-05,7.55912]
[1780315794635,33.57,72032.55,0.2,-0.92022,9e-05,7.55912]
[1780315794721,33.57,72032.55,0.2,-0.92022,9e-05,7.55912]
[1780315796594,33.57,72037.92,0.2,-0.91973,9e-05,7.59539]
[1780315797852,33.57,72037.92,0.2,-0.91973,9e-05,7.59539]
[1780315797970,33.57,72036.9,0.2,-0.9198,9e-05,7.58964]
[1780315798185,33.57,72036.9,0.2,-0.9198,9e-05,7.58964]
[1780315798608,33.58,72032.68,0.2,-0.92016,9e-05,7.56366]
[1780315799414,33.58,72032.68,0.2,-0.92016,9e-05,7.56366]
[1780315799465,33.58,72032.68,0.2,-0.92016,9e-05,7.56366]
[1780315799727,33.58,72032.68,0.2,-0.92016,9e-05,7.56366]
[1780315799775,33.58,72031.29,0.2,-0.92027,9e-05,7.55565]
[1780315801720,33.58,72031.8,0.2,-0.92022,9e-05,7.55966]
[1780315802636,33.58,72035.2,0.2,-0.9199,9e-05,7.58273]
[1780315804638,33.58,72036.24,0.2,-0.9198,9e-05,7.59006]
[1780315804688,33.58,72036.24,0.2,-0.9198,9e-05,7.59006]
[1780315804722,33.58,72036.24,0.2,-0.9198,9e-05,7.59006]
[1780315804740,33.59,72039.43,0.2,-0.91951,9e-05,7.61099]
[1780315805044,33.59,72039.43,0.2,-0.91951,9e-05,7.61099]
[1780315805076,33.59,72039.43,0.2,-0.91951,9e-05,7.61099]
[1780315805220,33.59,72039.43,0.2,-0.91951,9e-05,7.61099]
[1780315805657,33.59,72044.27,0.2,-0.91908,9e-05,7.64239]
[1780315807674,33.59,72056.09,0.2,-0.91801,9e-05,7.71931]
[1780315808681,33.59,72056.98,0.2,-0.91792,9e-05,7.72577]
[1780315809688,33.59,72062.32,0.2,-0.91744,9e-05,7.76081]
[1780315810697,33.6,72070.93,0.2,-0.91666,9e-05,7.81682]
[1780315811704,33.6,72083.24,0.2,-0.91554,9e-05,7.89698]
[1780315812712,33.6,72105.12,0.2,-0.91353,9e-05,8.03947]
[1780315813720,33.6,72109.5,0.2,-0.91311,9e-05,8.0689]
[1780315814727,33.6,72096.69,0.2,-0.91428,9e-05,7.98628]
[1780315815734,33.61,72096.12,0.2,-0.91432,9e-05,7.98339]
[1780315817748,33.61,72091.45,0.2,-0.91472,9e-05,7.95478]
[1780315818755,33.61,72088.3,0.2,-0.915,9e-05,7.93516]
[1780315822025,33.62,72088.69,0.2,-0.91493,9e-05,7.94004]
[1780315822077,33.62,72088.69,0.2,-0.91493,9e-05,7.94004]
[1780315822223,33.62,72088.69,0.2,-0.91493,9e-05,7.94004]
[1780315822783,33.62,72092.62,0.2,-0.91456,9e-05,7.96624]
[1780315824797,33.62,72088.44,0.2,-0.91492,9e-05,7.94073]
[1780315825131,33.62,72088.44,0.2,-0.91492,9e-05,7.94073]
[1780315825804,33.62,72083.75,0.2,-0.91533,9e-05,7.91113]
[1780315826812,33.62,72087.38,0.2,-0.91499,9e-05,7.9353]
[1780315827817,33.63,72092.9,0.2,-0.91448,9e-05,7.97169]
[1780315828825,33.63,72097.57,0.2,-0.91405,9e-05,8.00256]
[1780315829090,33.63,72097.57,0.2,-0.91405,9e-05,8.00256]
[1780315829832,33.63,72091.4,0.2,-0.9146,9e-05,7.96314]
[1780315831113,33.63,72091.42,0.2,-0.91459,9e-05,7.9639]
[1780315831165,33.63,72091.42,0.2,-0.91459,9e-05,7.9639]
[1780315831220,33.63,72091.42,0.2,-0.91459,9e-05,7.9639]
[1780315831686,33.63,72091.42,0.2,-0.91459,9e-05,7.9639]
[1780315831721,33.63,72091.42,0.2,-0.91459,9e-05,7.9639]
[1780315831914,33.63,72091.42,0.2,-0.91459,9e-05,7.9639]
[1780315831846,33.63,72087.03,0.2,-0.91502,9e-05,7.93175]
[1780315832853,33.63,72079.53,0.2,-0.91569,9e-05,7.88404]
[1780315833864,33.63,72075.8,0.2,-0.91602,9e-05,7.86079]
[1780315835225,33.64,72075.33,0.2,-0.91605,9e-05,7.85858]
[1780315836715,33.64,72075.16,0.2,-0.91605,9e-05,7.8583]
[1780315836767,33.64,72075.16,0.2,-0.91605,9e-05,7.8583]
[1780315836884,33.64,72076.34,0.2,-0.91593,9e-05,7.8667]
[1780315836969,33.64,72076.34,0.2,-0.91593,9e-05,7.8667]
[1780315837734,33.64,72076.34,0.2,-0.91593,9e-05,7.8667]
[1780315837782,33.64,72076.34,0.2,-0.91593,9e-05,7.8667]
[1780315837891,33.64,72071.01,0.2,-0.9164,9e-05,7.83325]
[1780315838087,33.64,72071.01,0.2,-0.9164,9e-05,7.83325]
[1780315838124,33.64,72071.01,0.2,-0.9164,9e-05,7.83325]
[1780315838898,33.64,72062.9,0.2,-0.91712,9e-05,7.78196]
[1780315839905,33.64,72066.2,0.2,-0.91681,9e-05,7.80388]
[1780315840554,33.64,72066.2,0.2,-0.91681,9e-05,7.80388]
[1780315840565,33.64,72066.2,0.2,-0.91681,9e-05,7.80388]
[1780315840720,33.64,72066.2,0.2,-0.91681,9e-05,7.80388]
[1780315840912,33.65,72070.64,0.2,-0.9164,9e-05,7.8331]
[1780315841404,33.65,72070.64,0.2,-0.9164,9e-05,7.8331]
[1780315841456,33.65,72070.64,0.2,-0.9164,9e-05,7.8331]
[1780315841468,33.65,72070.64,0.2,-0.9164,9e-05,7.8331]
[1780315842926,33.65,72065.86,0.2,-0.91681,9e-05,7.8038]
[1780315843933,33.65,72062.47,0.2,-0.9171,9e-05,7.78286]
[1780315845133,33.65,72062.11,0.2,-0.91712,9e-05,7.78135]
[1780315845154,33.65,72062.11,0.2,-0.91712,9e-05,7.78135]
[1780315845220,33.65,72062.11,0.2,-0.91712,9e-05,7.78135]
[1780315845320,33.65,72062.11,0.2,-0.91712,9e-05,7.78193]
[1780315845948,33.65,72050.0,0.2,-0.91819,9e-05,7.70466]
[1780315847663,33.65,72050.0,0.2,-0.91819,9e-05,7.70466]
[1780315847731,33.66,72029.32,0.2,-0.91998,9e-05,7.57502]
[1780315848099,33.66,72029.32,0.2,-0.91998,9e-05,7.57502]
[1780315848140,33.66,71999.5,0.2,-0.92253,8e-05,7.38796]
[1780315849944,33.66,71999.5,0.2,-0.92253,8e-05,7.38796]
[1780315848975,33.66,71998.37,0.2,-0.92261,8e-05,7.38186]
[1780315849982,33.66,71999.5,0.2,-0.92251,8e-05,7.38986]
[1780315851169,33.66,71999.5,0.2,-0.92251,8e-05,7.38986]
[1780315851996,33.67,72006.21,0.2,-0.92191,9e-05,7.43362]
[1780315853003,33.67,72012.34,0.2,-0.92138,9e-05,7.47284]
[1780315855017,33.67,72010.28,0.2,-0.92153,9e-05,7.46144]
[1780315856027,33.67,72003.22,0.2,-0.92212,8e-05,7.41809]
[1780315858041,33.68,72000.96,0.2,-0.92229,8e-05,7.40578]
[1780315859223,33.68,72000.96,0.2,-0.92229,8e-05,7.40578]
[1780315861072,33.68,72006.46,0.2,-0.92178,9e-05,7.44306]
[1780315863089,33.73,71994.58,0.2,-0.92251,8e-05,7.38906]
[1780315864095,33.73,71979.04,0.2,-0.9238,8e-05,7.29365]
[1780315865103,33.73,71978.68,0.2,-0.92382,8e-05,7.29257]
[1780315866601,33.73,71978.68,0.2,-0.92382,8e-05,7.29257]
[1780315867148,33.76,71954.07,0.2,-0.92568,8e-05,7.15401]
[1780315868136,33.76,71912.11,0.2,-0.92904,8e-05,6.90081]
[1780315869140,33.77,71893.17,0.2,-0.93051,8e-05,6.78878]
[1780315870719,33.77,71893.17,0.2,-0.93051,8e-05,6.78878]
[1780315870774,33.77,71893.17,0.2,-0.93051,8e-05,6.78878]
[1780315870813,33.8,71904.66,0.2,-0.92942,8e-05,6.87183]
[1780315871173,33.8,71911.87,0.2,-0.92885,8e-05,6.91501]
[1780315872103,33.8,71911.87,0.2,-0.92885,8e-05,6.91501]
[1780315872183,33.84,71904.11,0.2,-0.92921,8e-05,6.88698]
[1780315873189,33.87,71934.32,0.2,-0.92659,8e-05,7.08441]
[1780315874816,33.87,71934.32,0.2,-0.92659,8e-05,7.08441]
[1780315874903,33.9,71958.23,0.2,-0.92446,8e-05,7.2438]
[1780315875600,33.9,71958.23,0.2,-0.92446,8e-05,7.2438]
[1780315875611,33.9,71983.7,0.2,-0.92233,8e-05,7.40074]
[1780315876063,33.9,71983.7,0.2,-0.92233,8e-05,7.40074]
[1780315876218,33.9,71968.71,0.2,-0.92359,8e-05,7.30817]
[1780315877226,33.91,71968.06,0.2,-0.92361,8e-05,7.30625]
[1780315878702,33.91,71968.06,0.2,-0.92361,8e-05,7.30625]
[1780315879238,33.91,71981.18,0.2,-0.92249,8e-05,7.38899]
[1780315880489,33.91,71981.18,0.2,-0.92249,8e-05,7.38899]
[1780315880542,33.91,71994.14,0.2,-0.92139,8e-05,7.47018]
[1780315881254,33.92,72004.28,0.2,-0.92051,9e-05,7.53416]
[1780315882255,33.92,72004.28,0.2,-0.92051,9e-05,7.53416]
[1780315882262,33.92,71977.39,0.2,-0.92278,8e-05,7.36787]
[1780315883772,33.92,71977.39,0.2,-0.92278,8e-05,7.36787]
[1780315883923,33.92,71977.39,0.2,-0.92278,8e-05,7.36787]
[1780315883811,33.93,71956.26,0.2,-0.92446,8e-05,7.24306]
[1780315884376,33.93,71956.26,0.2,-0.92446,8e-05,7.24306]
[1780315884452,33.93,71953.44,0.2,-0.9247,8e-05,7.2258]
[1780315885283,33.93,71954.95,0.2,-0.92456,8e-05,7.23563]
[1780315886290,33.93,71957.71,0.2,-0.92433,8e-05,7.25331]
[1780315887299,33.93,71945.82,0.2,-0.92529,8e-05,7.18141]
[1780315889313,33.94,71954.54,0.2,-0.92455,8e-05,7.23627]
[1780315890358,33.94,71957.88,0.2,-0.92427,8e-05,7.25756]
[1780315891526,33.94,71957.88,0.2,-0.92427,8e-05,7.25756]
[1780315891554,33.94,71965.23,0.2,-0.92369,8e-05,7.29917]
[1780315892370,33.94,71981.79,0.2,-0.92229,8e-05,7.40224]
[1780315893377,33.95,71969.41,0.2,-0.92332,8e-05,7.32669]
[1780315894384,33.96,71965.48,0.2,-0.92355,8e-05,7.30924]
[1780315895601,33.96,71965.48,0.2,-0.92355,8e-05,7.30924]
[1780315895703,33.96,71963.82,0.2,-0.92368,8e-05,7.29986]
[1780315896424,33.96,71963.82,0.2,-0.92368,8e-05,7.29986]
[1780315896442,33.96,71983.11,0.2,-0.92205,8e-05,7.41972]
[1780315897449,33.97,71988.83,0.2,-0.92155,8e-05,7.45607]
[1780315898456,33.97,71992.16,0.2,-0.92126,8e-05,7.47741]
[1780315899463,33.97,71977.21,0.2,-0.92252,8e-05,7.38533]
[1780315900946,33.97,71977.21,0.2,-0.92252,8e-05,7.38533]
[1780315901023,33.99,71947.87,0.2,-0.92485,8e-05,7.21249]
[1780315901299,33.99,71947.87,0.2,-0.92485,8e-05,7.21249]
[1780315901505,33.99,71927.73,0.2,-0.92649,8e-05,7.09016]
[1780315902510,33.99,71928.06,0.2,-0.92645,8e-05,7.09282]
[1780315903702,33.99,71928.06,0.2,-0.92645,8e-05,7.09282]
[1780315903788,33.99,71926.53,0.2,-0.92656,8e-05,7.08506]
[1780315904134,33.99,71926.53,0.2,-0.92656,8e-05,7.08506]
[1780315904787,33.99,71926.53,0.2,-0.92656,8e-05,7.08506]
[1780315904822,33.99,71916.51,0.2,-0.92735,8e-05,7.0253]
[1780315905535,33.99,71872.64,0.2,-0.93079,8e-05,6.76399]
[1780315906443,33.99,71872.64,0.2,-0.93079,8e-05,6.76399]
[1780315906552,33.99,71854.9,0.2,-0.93214,8e-05,6.66055]
[1780315907907,33.99,71854.9,0.2,-0.93214,8e-05,6.66055]
[1780315907915,34.0,71863.98,0.2,-0.93142,8e-05,6.71571]
[1780315908276,34.0,71863.98,0.2,-0.93142,8e-05,6.71571]
[1780315908337,34.0,71863.98,0.2,-0.93142,8e-05,6.71571]
[1780315908604,34.0,71863.98,0.2,-0.93142,8e-05,6.71571]
[1780315908645,34.0,71865.77,0.2,-0.93127,8e-05,6.72723]
[1780315911586,34.0,71857.35,0.2,-0.93189,8e-05,6.67976]
[1780315912351,34.0,71857.35,0.2,-0.93189,8e-05,6.67976]
[1780315912593,34.01,71860.04,0.2,-0.93166,8e-05,6.69744]
[1780315913600,34.01,71874.7,0.2,-0.93052,8e-05,6.7849]
[1780315914608,34.01,71885.86,0.2,-0.92964,8e-05,6.85221]
[1780315915614,34.02,71883.68,0.2,-0.92979,8e-05,6.8404]
[1780315916621,34.02,71878.45,0.2,-0.93019,8e-05,6.81035]
[1780315919642,34.05,71885.23,0.2,-0.92947,8e-05,6.86475]
[1780315920906,34.05,71885.23,0.2,-0.92947,8e-05,6.86475]
[1780315920981,34.08,71893.02,0.2,-0.92871,8e-05,6.9221]
[1780315921656,34.1,71916.51,0.2,-0.92671,8e-05,7.07263]
[1780315922667,34.1,71932.01,0.2,-0.92545,8e-05,7.16717]
[1780315923672,34.1,71940.53,0.2,-0.92474,8e-05,7.21962]
[1780315924875,34.1,71940.53,0.2,-0.92474,8e-05,7.21962]
[1780315924945,34.1,71939.2,0.2,-0.92484,8e-05,7.21237]
[1780315926693,34.11,71935.66,0.2,-0.92512,8e-05,7.19171]
[1780315927701,34.11,71930.62,0.2,-0.92551,8e-05,7.16282]
[1780315928666,34.11,71930.62,0.2,-0.92551,8e-05,7.16282]
[1780315929018,34.11,71930.62,0.2,-0.92551,8e-05,7.16282]
[1780315929059,34.11,71889.5,0.2,-0.92878,8e-05,6.91639]
[1780315930130,34.11,71889.5,0.2,-0.92878,8e-05,6.91639]
[1780315929714,34.11,71855.93,0.2,-0.93137,8e-05,6.71924]
[1780315930721,34.11,71869.54,0.2,-0.93031,8e-05,6.80004]
[1780315931728,34.12,71889.58,0.2,-0.92874,8e-05,6.91961]
[1780315932400,34.12,71889.58,0.2,-0.92874,8e-05,6.91961]
[1780315932679,34.12,71889.58,0.2,-0.92874,8e-05,6.91961]
[1780315932735,34.13,71901.97,0.2,-0.92766,8e-05,7.00091]
[1780315933742,34.13,71902.46,0.2,-0.92761,8e-05,7.00466]
[1780315934749,34.14,71888.47,0.2,-0.92871,8e-05,6.922]
[1780315935756,34.14,71887.24,0.2,-0.92879,8e-05,6.91545]
[1780315936665,34.14,71887.24,0.2,-0.92879,8e-05,6.91545]
[1780315936826,34.14,71887.24,0.2,-0.92879,8e-05,6.91545]
[1780315936853,34.14,71890.01,0.2,-0.92856,8e-05,6.93282]
[1780315937770,34.14,71900.13,0.2,-0.92775,8e-05,6.9941]
[1780315938777,34.14,71901.77,0.2,-0.92761,8e-05,7.00471]
[1780315939784,34.15,71895.01,0.2,-0.92813,8e-05,6.96512]
[1780315940704,34.15,71895.01,0.2,-0.92813,8e-05,6.96512]
[1780315943813,34.15,71898.35,0.2,-0.92782,8e-05,6.98854]
[1780315944691,34.15,71898.35,0.2,-0.92782,8e-05,6.98854]
[1780315944719,34.15,71898.35,0.2,-0.92782,8e-05,6.98854]
[1780315945065,34.15,71898.35,0.2,-0.92782,8e-05,6.98854]
[1780315945122,34.16,71902.39,0.2,-0.92749,8e-05,7.01351]
[1780315945827,34.16,71896.33,0.2,-0.92796,8e-05,6.97807]
[1780315946770,34.16,71896.33,0.2,-0.92796,8e-05,6.97807]
[1780315946971,34.16,71896.33,0.2,-0.92796,8e-05,6.97807]
[1780315949859,34.17,71903.64,0.2,-0.92734,8e-05,7.02513]
[1780315950866,34.17,71912.19,0.2,-0.92665,8e-05,7.07642]
[1780315951873,34.17,71918.86,0.2,-0.92614,8e-05,7.11375]
[1780315953890,34.17,71941.32,0.2,-0.92429,8e-05,7.25119]
[1780315954898,34.17,71947.81,0.2,-0.92375,8e-05,7.29151]
[1780315955905,34.17,71954.21,0.2,-0.92321,8e-05,7.33131]
[1780315957919,34.18,71951.05,0.2,-0.92346,8e-05,7.31321]
[1780315958926,34.18,71955.17,0.2,-0.92311,8e-05,7.33906]
[1780315959933,34.18,71946.59,0.2,-0.92381,8e-05,7.28721]
[1780315960940,34.18,71926.03,0.2,-0.92548,8e-05,7.16259]
[1780315961947,34.18,71935.78,0.2,-0.92468,8e-05,7.22235]
[1780315962959,34.18,71938.32,0.2,-0.92447,8e-05,7.23831]
[1780315963966,34.18,71926.53,0.2,-0.92542,8e-05,7.16733]
[1780315964973,34.19,71920.58,0.2,-0.92589,8e-05,7.13199]
[1780315965980,34.19,71916.86,0.2,-0.92618,8e-05,7.11024]
[1780315966987,34.19,71910.6,0.2,-0.92668,8e-05,7.0732]
[1780315970011,34.19,71903.24,0.2,-0.92724,8e-05,7.03111]
[1780315971019,34.2,71895.81,0.2,-0.92782,8e-05,6.98739]
[1780315972026,34.2,71900.25,0.2,-0.92746,8e-05,7.01469]
[1780315973036,34.2,71905.86,0.2,-0.927,8e-05,7.04902]
[1780315974042,34.2,71913.14,0.2,-0.92641,8e-05,7.0934]
[1780315976056,34.2,71915.76,0.2,-0.92618,8e-05,7.11045]
[1780315978070,34.21,71924.91,0.2,-0.92542,8e-05,7.16691]
[1780315979077,34.21,71927.58,0.2,-0.9252,8e-05,7.18357]
[1780315979246,34.21,71927.58,0.2,-0.9252,8e-05,7.18357]
[1780315983322,34.21,71924.68,0.2,-0.92541,8e-05,7.16807]
[1780315983429,34.21,71924.68,0.2,-0.92541,8e-05,7.16807]
[1780315983470,34.21,71924.68,0.2,-0.92541,8e-05,7.16807]
[1780315984113,34.21,71927.38,0.2,-0.92518,8e-05,7.18491]
[1780315985120,34.21,71930.8,0.2,-0.9249,8e-05,7.2061]
[1780315985269,34.21,71930.8,0.2,-0.9249,8e-05,7.2061]
[1780315986127,34.22,71938.35,0.2,-0.92427,8e-05,7.25256]
[1780315987134,34.22,71935.59,0.2,-0.92449,8e-05,7.23654]
[1780315988156,34.22,71957.73,0.2,-0.92265,8e-05,7.37239]
[1780315988802,34.22,71957.73,0.2,-0.92265,8e-05,7.37239]
[1780315989163,34.22,71968.6,0.2,-0.92173,8e-05,7.43968]
[1780315990170,34.22,71969.45,0.2,-0.92166,8e-05,7.44529]
[1780315991715,34.22,71971.21,0.2,-0.9215,8e-05,7.4565]
[1780315992184,34.22,71968.56,0.2,-0.92172,8e-05,7.44052]
[1780315993191,34.22,71971.26,0.2,-0.92149,8e-05,7.45753]
[1780315994198,34.22,71968.37,0.2,-0.92173,8e-05,7.44008]
[1780315994560,34.22,71968.37,0.2,-0.92173,8e-05,7.44008]
[1780315996212,34.23,71963.27,0.2,-0.92214,8e-05,7.40949]
[1780315997319,34.23,71959.99,0.2,-0.92241,8e-05,7.3898]
[1780315998469,34.23,71968.95,0.2,-0.92165,8e-05,7.44538]
[1780315999233,34.23,71969.25,0.2,-0.92162,8e-05,7.44768]
[1780316001589,34.23,71971.33,0.2,-0.92144,8e-05,7.46095]
[1780316001637,34.23,71971.33,0.2,-0.92144,8e-05,7.46095]
[1780316001720,34.23,71971.33,0.2,-0.92144,8e-05,7.46095]
[1780316001812,34.23,71973.7,0.2,-0.92123,8e-05,7.4764]
[1780316003261,34.23,71970.84,0.2,-0.92147,8e-05,7.45916]
[1780316004268,34.23,71968.05,0.2,-0.92169,8e-05,7.44241]
[1780316005277,34.23,71970.75,0.2,-0.92146,8e-05,7.45951]
[1780316006477,34.23,71970.75,0.2,-0.92146,8e-05,7.45951]
[1780316006524,34.23,71970.75,0.2,-0.92146,8e-05,7.45951]
[1780316006721,34.23,71970.75,0.2,-0.92146,8e-05,7.45951]
[1780316006751,34.24,71976.47,0.2,-0.92097,8e-05,7.4956]
[1780316010150,34.24,71978.19,0.2,-0.92082,8e-05,7.50656]
[1780316010202,34.24,71978.19,0.2,-0.92082,8e-05,7.50656]
[1780316010222,34.24,71978.19,0.2,-0.92082,8e-05,7.50656]
[1780316010182,34.24,71971.14,0.2,-0.9214,8e-05,7.46372]
[1780316010312,34.24,71968.57,0.2,-0.92162,8e-05,7.44789]
[1780316011319,34.24,71963.42,0.2,-0.92209,8e-05,7.41232]
[1780316012326,34.24,71952.27,0.2,-0.92301,8e-05,7.3443]
[1780316014223,34.24,71952.27,0.2,-0.92301,8e-05,7.3443]
[1780316013333,34.24,71945.32,0.2,-0.92358,8e-05,7.30229]
[1780316014378,34.24,71945.32,0.2,-0.92358,8e-05,7.30229]
[1780316014468,34.24,71945.32,0.2,-0.92358,8e-05,7.30229]
[1780316015040,34.24,71945.32,0.2,-0.92358,8e-05,7.30229]
[1780316015219,34.24,71945.32,0.2,-0.92358,8e-05,7.30229]
[1780316015142,34.24,71944.77,0.2,-0.92361,8e-05,7.29995]
[1780316015347,34.24,71945.44,0.2,-0.92355,8e-05,7.30404]
[1780316016353,34.24,71940.54,0.2,-0.92395,8e-05,7.2747]
[1780316018368,34.25,71934.07,0.2,-0.92447,8e-05,7.23652]
[1780316021394,34.25,71932.94,0.2,-0.92455,8e-05,7.23056]
[1780316021402,34.25,71932.94,0.2,-0.92455,8e-05,7.23056]
[1780316021471,34.25,71932.94,0.2,-0.92455,8e-05,7.23056]
[1780316021503,34.25,71931.95,0.2,-0.92462,8e-05,7.22491]
[1780316022396,34.25,71934.65,0.2,-0.9244,8e-05,7.24164]
[1780316023403,34.25,71938.27,0.2,-0.9241,8e-05,7.26395]
[1780316026425,34.25,71940.94,0.2,-0.92386,8e-05,7.28114]
[1780316027306,34.25,71940.94,0.2,-0.92386,8e-05,7.28114]
[1780316027356,34.25,71940.94,0.2,-0.92386,8e-05,7.28114]
[1780316027469,34.25,71940.94,0.2,-0.92386,8e-05,7.28114]
[1780316027546,34.25,71941.82,0.2,-0.92379,8e-05,7.28687]
[1780316028446,34.26,71935.3,0.2,-0.92432,8e-05,7.2476]
[1780316029445,34.26,71916.6,0.2,-0.92583,8e-05,7.13499]
[1780316030452,34.26,71910.43,0.2,-0.92632,8e-05,7.09853]
[1780316031599,34.26,71910.43,0.2,-0.92632,8e-05,7.09853]
[1780316031651,34.26,71910.43,0.2,-0.92632,8e-05,7.09853]
[1780316031731,34.26,71910.43,0.2,-0.92632,8e-05,7.09853]
[1780316031833,34.26,71909.74,0.2,-0.92635,8e-05,7.0958]
[1780316033473,34.26,71912.16,0.2,-0.92615,8e-05,7.11105]
[1780316034480,34.26,71914.28,0.2,-0.92597,8e-05,7.12446]
[1780316035698,34.26,71914.28,0.2,-0.92597,8e-05,7.12446]
[1780316036030,34.26,71914.28,0.2,-0.92597,8e-05,7.12446]
[1780316036103,34.27,71923.52,0.2,-0.92521,8e-05,7.18139]
[1780316036485,34.27,71923.52,0.2,-0.92521,8e-05,7.18139]
[1780316036915,34.27,71937.89,0.2,-0.92403,8e-05,7.26896]
[1780316037501,34.27,71941.58,0.2,-0.92372,8e-05,7.29141]
[1780316038292,34.27,71941.58,0.2,-0.92372,8e-05,7.29141]
[1780316038344,34.27,71941.58,0.2,-0.92372,8e-05,7.29141]
[1780316038637,34.27,71942.16,0.2,-0.92367,8e-05,7.2954]
[1780316039435,34.27,71942.16,0.2,-0.92367,8e-05,7.2954]
[1780316042540,34.27,71946.69,0.2,-0.92327,8e-05,7.32478]
[1780316043547,34.27,71944.45,0.2,-0.92345,8e-05,7.31153]
[1780316044555,34.28,71955.66,0.2,-0.92252,8e-05,7.38046]
[1780316045562,34.28,71958.9,0.2,-0.92224,8e-05,7.40079]
[1780316046413,34.28,71958.9,0.2,-0.92224,8e-05,7.40079]
[1780316046464,34.28,71958.9,0.2,-0.92224,8e-05,7.40079]
[1780316046797,34.28,71958.64,0.2,-0.92225,8e-05,7.40008]
[1780316048034,34.28,71958.64,0.2,-0.92225,8e-05,7.40008]
[1780316048118,34.28,71953.35,0.2,-0.92268,8e-05,7.36809]
[1780316048583,34.28,71947.68,0.2,-0.92315,8e-05,7.33344]
[1780316050449,34.28,71946.8,0.2,-0.92322,8e-05,7.32855]
[1780316050457,34.28,71946.8,0.2,-0.92322,8e-05,7.32855]
[1780316050469,34.28,71946.8,0.2,-0.92322,8e-05,7.32855]
[1780316052611,34.28,71943.92,0.2,-0.92343,8e-05,7.31266]
[1780316053618,34.28,71940.6,0.2,-0.9237,8e-05,7.29284]
[1780316054625,34.29,71936.28,0.2,-0.92405,8e-05,7.26699]
[1780316055652,34.29,71936.28,0.2,-0.92405,8e-05,7.26699]
[1780316055706,34.29,71936.28,0.2,-0.92405,8e-05,7.26699]
[1780316055720,34.29,71936.28,0.2,-0.92405,8e-05,7.26699]
[1780316059660,34.29,71938.13,0.2,-0.92388,8e-05,7.27975]
[1780316061514,34.29,71936.45,0.2,-0.92401,8e-05,7.26983]
[1780316061542,34.29,71936.45,0.2,-0.92401,8e-05,7.26983]
[1780316061721,34.29,71936.45,0.2,-0.92401,8e-05,7.26983]
[1780316064695,34.29,71915.3,0.2,-0.92572,8e-05,7.14314]
[1780316066709,34.29,71918.73,0.2,-0.92543,8e-05,7.16457]
[1780316067717,34.3,71928.69,0.2,-0.92461,8e-05,7.22525]
[1780316068724,34.3,71933.37,0.2,-0.92422,8e-05,7.25416]
[1780316069731,34.3,71938.84,0.2,-0.92377,8e-05,7.28781]
[1780316071748,34.3,71946.86,0.2,-0.92314,8e-05,7.33304]
[1780316072755,34.3,71953.09,0.2,-0.92262,8e-05,7.37139]
[1780316073766,34.3,71956.82,0.2,-0.9223,8e-05,7.39479]
[1780316074773,34.3,71953.82,0.2,-0.92254,8e-05,7.37691]
[1780316075780,34.3,71955.89,0.2,-0.92236,8e-05,7.39002]
[1780316076787,34.31,71964.35,0.2,-0.92164,8e-05,7.44285]
[1780316077794,34.31,71963.05,0.2,-0.92175,8e-05,7.43521]
[1780316078801,34.31,71967.77,0.2,-0.92135,8e-05,7.4646]
[1780316081822,34.31,71964.09,0.2,-0.92164,8e-05,7.44289]
[1780316083116,34.31,71964.09,0.2,-0.92164,8e-05,7.44289]
[1780316083162,34.31,71964.09,0.2,-0.92164,8e-05,7.44289]
[1780316083219,34.31,71964.09,0.2,-0.92164,8e-05,7.44289]
[1780316083837,34.31,71969.18,0.2,-0.92121,8e-05,7.47487]
[1780316085852,34.31,71967.16,0.2,-0.92137,8e-05,7.46301]
[1780316088873,34.31,71970.05,0.2,-0.92111,8e-05,7.4817]
[1780316089562,34.31,71970.05,0.2,-0.92111,8e-05,7.4817]
[1780316089616,34.31,71970.05,0.2,-0.92111,8e-05,7.4817]
[1780316089719,34.31,71970.05,0.2,-0.92111,8e-05,7.4817]
[1780316093640,34.32,71969.1,0.2,-0.92118,8e-05,7.47693]
[1780316093648,34.32,71969.1,0.2,-0.92118,8e-05,7.47693]
[1780316093722,34.32,71969.1,0.2,-0.92118,8e-05,7.47693]
[1780316095932,34.32,71971.75,0.2,-0.92094,8e-05,7.49411]
[1780316096979,34.32,71971.75,0.2,-0.92094,8e-05,7.49411]
[1780316097044,34.32,71971.75,0.2,-0.92094,8e-05,7.49411]
[1780316097222,34.32,71971.75,0.2,-0.92094,8e-05,7.49411]
[1780316097224,34.32,71978.78,0.2,-0.92034,8e-05,7.53775]
[1780316097943,34.32,71972.97,0.2,-0.92083,8e-05,7.50202]
[1780316099957,34.32,71975.43,0.2,-0.92062,8e-05,7.51764]
[1780316100964,34.32,71984.27,0.2,-0.91987,9e-05,7.57249]
[1780316101971,34.32,71991.71,0.2,-0.91923,9e-05,7.61873]
[1780316102978,34.32,71996.34,0.2,-0.91883,9e-05,7.64773]
[1780316103374,34.32,71996.34,0.2,-0.91883,9e-05,7.64773]
[1780316104535,34.32,71996.44,0.2,-0.91882,9e-05,7.64849]
[1780316104587,34.32,71996.44,0.2,-0.91882,9e-05,7.64849]
[1780316104719,34.32,71996.44,0.2,-0.91882,9e-05,7.64849]
[1780316107006,34.32,72006.77,0.2,-0.91792,9e-05,7.71337]
[1780316107672,34.32,72006.77,0.2,-0.91792,9e-05,7.71337]
[1780316108026,34.32,72028.36,0.2,-0.91603,9e-05,7.84897]
[1780316109030,34.32,72036.01,0.2,-0.91535,9e-05,7.89729]
[1780316109821,34.32,72036.01,0.2,-0.91535,9e-05,7.89729]
[1780316110037,34.32,72029.31,0.2,-0.91594,9e-05,7.85493]
[1780316110757,34.32,72029.31,0.2,-0.91594,9e-05,7.85493]
[1780316110762,34.32,72029.31,0.2,-0.91594,9e-05,7.85493]
[1780316110906,34.32,72029.31,0.2,-0.91594,9e-05,7.85493]
[1780316111031,34.32,72029.31,0.2,-0.91594,9e-05,7.85493]
[1780316111044,34.32,72023.46,0.2,-0.91646,9e-05,7.81811]
[1780316112051,34.32,72020.88,0.2,-0.91669,9e-05,7.8019]
[1780316113058,34.32,72022.89,0.2,-0.91651,9e-05,7.81458]
[1780316114065,34.32,72024.99,0.2,-0.91632,9e-05,7.82782]
[1780316115072,34.32,72020.93,0.2,-0.91668,9e-05,7.80227]
[1780316117085,34.32,72015.39,0.2,-0.91716,9e-05,7.76759]
[1780316118268,34.32,72015.39,0.2,-0.91716,9e-05,7.76759]
[1780316122123,34.32,72019.7,0.2,-0.91678,9e-05,7.79529]
[1780316124144,34.32,72026.48,0.2,-0.91618,9e-05,7.83809]
[1780316125151,34.33,72040.48,0.2,-0.91494,9e-05,7.9266]
[1780316126158,34.33,72032.57,0.2,-0.91564,9e-05,7.87663]
[1780316127164,34.33,72024.27,0.2,-0.91637,9e-05,7.82423]
[1780316128172,34.33,72026.27,0.2,-0.9162,9e-05,7.83685]
[1780316128910,34.33,72026.27,0.2,-0.9162,9e-05,7.83685]
[1780316128926,34.33,72026.27,0.2,-0.9162,9e-05,7.83685]
[1780316128974,34.33,72026.27,0.2,-0.9162,9e-05,7.83685]
[1780316131193,34.33,72016.46,0.2,-0.9171,9e-05,7.77077]
[1780316131901,34.33,72016.46,0.2,-0.9171,9e-05,7.77077]
[1780316131959,34.33,72016.46,0.2,-0.9171,9e-05,7.77077]
[1780316131975,34.33,72016.46,0.2,-0.9171,9e-05,7.77077]
[1780316132200,34.33,72022.8,0.2,-0.91654,9e-05,7.81069]
[1780316133209,34.33,72027.0,0.2,-0.91617,9e-05,7.83716]
[1780316134216,34.33,72023.88,0.2,-0.91645,9e-05,7.81749]
[1780316135223,34.33,72020.09,0.2,-0.91678,9e-05,7.79369]
[1780316135605,34.33,72020.09,0.2,-0.91678,9e-05,7.79369]
[1780316135719,34.33,72020.09,0.2,-0.91678,9e-05,7.79369]
[1780316135841,34.33,72020.09,0.2,-0.91678,9e-05,7.79369]
[1780316135970,34.33,72020.09,0.2,-0.91678,9e-05,7.79369]
[1780316136230,34.33,72028.5,0.2,-0.91604,9e-05,7.84667]
[1780316137237,34.33,72038.74,0.2,-0.91513,9e-05,7.9113]
[1780316138244,34.33,72043.26,0.2,-0.91473,9e-05,7.93993]
[1780316138547,34.33,72043.26,0.2,-0.91473,9e-05,7.93993]
[1780316138599,34.33,72043.26,0.2,-0.91473,9e-05,7.93993]
[1780316138721,34.33,72043.26,0.2,-0.91473,9e-05,7.93993]
[1780316139252,34.32,72041.86,0.2,-0.91486,9e-05,7.93082]
[1780316140259,34.32,72037.49,0.2,-0.91525,9e-05,7.9031]
[1780316143443,34.32,72037.05,0.2,-0.91529,9e-05,7.90011]
[1780316143468,34.32,72037.05,0.2,-0.91529,9e-05,7.90011]
[1780316143494,34.32,72037.05,0.2,-0.91529,9e-05,7.90011]
[1780316144008,34.32,72037.05,0.2,-0.91529,9e-05,7.90011]
[1780316144227,34.32,72037.05,0.2,-0.91529,9e-05,7.90011]
[1780316147308,34.32,72032.44,0.2,-0.9157,9e-05,7.87082]
[1780316147666,34.32,72032.44,0.2,-0.9157,9e-05,7.87082]
[1780316147737,34.32,72032.44,0.2,-0.9157,9e-05,7.87082]
[1780316148291,34.32,72032.44,0.2,-0.9157,9e-05,7.87082]
[1780316148315,34.32,72038.93,0.2,-0.91512,9e-05,7.91186]
[1780316150720,34.32,72037.61,0.2,-0.91524,9e-05,7.90339]
[1780316152347,34.32,72033.23,0.2,-0.91563,9e-05,7.87566]
[1780316153353,34.32,72027.95,0.2,-0.9161,9e-05,7.84223]
[1780316153862,34.32,72027.95,0.2,-0.9161,9e-05,7.84223]
[1780316153969,34.32,72027.95,0.2,-0.9161,9e-05,7.84223]
[1780316154361,34.32,72025.99,0.2,-0.91628,9e-05,7.82981]
[1780316157382,34.32,72029.14,0.2,-0.916,9e-05,7.84948]
[1780316158946,34.32,72029.5,0.2,-0.91597,9e-05,7.85167]
[1780316158968,34.32,72029.5,0.2,-0.91597,9e-05,7.85167]
[1780316159318,34.32,72029.5,0.2,-0.91597,9e-05,7.85167]
[1780316160403,34.32,72025.69,0.2,-0.91631,9e-05,7.82751]
[1780316160649,34.32,72025.69,0.2,-0.91631,9e-05,7.82751]
[1780316163424,34.32,72027.7,0.2,-0.91613,9e-05,7.84002]
[1780316167452,34.32,72024.5,0.2,-0.91642,9e-05,7.81959]
[1780316168459,34.32,72022.06,0.2,-0.91663,9e-05,7.8042]
[1780316169716,34.32,72022.06,0.2,-0.91663,9e-05,7.8042]
[1780316169811,34.32,72013.35,0.2,-0.9174,9e-05,7.74952]
[1780316170483,34.32,72007.84,0.2,-0.91787,9e-05,7.71506]
[1780316171490,34.32,72001.26,0.2,-0.91844,9e-05,7.67406]
[1780316175518,34.32,72005.08,0.2,-0.91812,9e-05,7.69767]
[1780316176525,34.32,72009.34,0.2,-0.91775,9e-05,7.72419]
[1780316177532,34.32,72017.88,0.2,-0.91701,9e-05,7.77756]
[1780316178539,34.32,72020.49,0.2,-0.91678,9e-05,7.79378]
[1780316180568,34.32,72025.0,0.2,-0.91638,9e-05,7.82223]
[1780316181566,34.32,72028.57,0.2,-0.91607,9e-05,7.84481]
[1780316183580,34.32,72031.09,0.2,-0.91584,9e-05,7.86079]
[1780316185594,34.32,72033.87,0.2,-0.9156,9e-05,7.87839]
[1780316187608,34.32,72030.9,0.2,-0.91586,9e-05,7.85959]
[1780316192644,34.32,72030.6,0.2,-0.91593,9e-05,7.85327]
[1780316194658,34.32,72033.5,0.2,-0.91567,9e-05,7.87157]
[1780316195664,34.32,72041.03,0.2,-0.915,9e-05,7.91914]
[1780316197679,34.32,72042.18,0.2,-0.9149,9e-05,7.92617]
[1780316202714,34.32,72042.61,0.2,-0.91487,9e-05,7.92827]
[1780316203721,34.32,72024.19,0.2,-0.91651,9e-05,7.81187]
[1780316204728,34.32,72013.14,0.2,-0.91747,9e-05,7.74262]
[1780316205735,34.32,72009.13,0.2,-0.91782,9e-05,7.71759]
[1780316206742,34.32,72000.04,0.2,-0.91861,9e-05,7.66096]
[1780316207749,34.32,71997.75,0.2,-0.9188,9e-05,7.64693]
[1780316209172,34.32,71997.75,0.2,-0.9188,9e-05,7.64693]
[1780316209215,34.32,71997.75,0.2,-0.9188,9e-05,7.64693]
[1780316210220,34.32,71996.38,0.2,-0.91892,9e-05,7.63843]
[1780316210321,34.32,71991.23,0.2,-0.91936,9e-05,7.60645]
[1780316211777,34.32,71988.51,0.2,-0.91959,9e-05,7.58968]
[1780316212784,34.32,71993.34,0.2,-0.91918,9e-05,7.61978]
[1780316213791,34.32,72004.14,0.2,-0.91824,9e-05,7.68719]
[1780316215805,34.32,72003.73,0.2,-0.91828,9e-05,7.68476]
[1780316216812,34.32,72001.14,0.2,-0.9185,9e-05,7.6686]
[1780316218826,34.32,71999.18,0.2,-0.91867,9e-05,7.65642]
[1780316219833,34.32,71995.42,0.2,-0.91899,9e-05,7.63305]
[1780316220840,34.32,71991.05,0.2,-0.91937,9e-05,7.60594]
[1780316222855,34.32,71991.37,0.2,-0.91934,9e-05,7.60807]
[1780316223862,34.32,71987.98,0.2,-0.91963,9e-05,7.58714]
[1780316224869,34.32,71995.53,0.2,-0.91898,9e-05,7.63412]
[1780316225877,34.32,71998.31,0.2,-0.91874,9e-05,7.65159]
[1780316226775,34.32,71998.31,0.2,-0.91874,9e-05,7.65159]
[1780316226992,34.32,71994.44,0.2,-0.91907,9e-05,7.6276]
[1780316229906,34.32,71991.26,0.2,-0.91934,9e-05,7.60798]
[1780316230913,34.32,71993.96,0.2,-0.9191,9e-05,7.62485]
[1780316231920,34.32,71991.95,0.2,-0.91928,9e-05,7.61247]
[1780316235947,34.32,71993.96,0.2,-0.9191,9e-05,7.62543]
[1780316237962,34.32,71990.56,0.2,-0.91939,9e-05,7.60445]
[1780316238969,34.32,71986.78,0.2,-0.91971,9e-05,7.58112]
[1780316239976,34.32,71983.92,0.2,-0.91995,9e-05,7.5635]
[1780316240983,34.33,71995.35,0.2,-0.91897,9e-05,7.63457]
[1780316241990,34.33,71995.38,0.2,-0.91897,9e-05,7.63474]
[1780316242997,34.33,71999.27,0.2,-0.91863,9e-05,7.65893]
[1780316244011,34.33,72007.12,0.2,-0.91795,9e-05,7.70811]
[1780316245011,34.33,72006.43,0.2,-0.91801,9e-05,7.70372]
[1780316247025,34.33,72004.48,0.2,-0.91818,9e-05,7.69144]
[1780316250046,34.32,72006.38,0.2,-0.91802,9e-05,7.70323]
[1780316252572,34.32,72005.69,0.2,-0.91812,9e-05,7.69447]
[1780316254073,34.32,72003.14,0.2,-0.91834,9e-05,7.6785]
[1780316258102,34.32,72011.73,0.2,-0.9176,9e-05,7.73206]
[1780316259109,34.32,72015.17,0.2,-0.9173,9e-05,7.75348]
[1780316260116,34.32,72013.05,0.2,-0.91749,9e-05,7.74022]
[1780316262129,34.32,72015.26,0.2,-0.91729,9e-05,7.75413]
[1780316267165,34.32,72015.53,0.2,-0.91727,9e-05,7.75584]
[1780316272201,34.32,72017.65,0.2,-0.91708,9e-05,7.76917]
[1780316276228,34.32,72020.6,0.2,-0.91682,9e-05,7.78774]
[1780316277235,34.32,72018.16,0.2,-0.91704,9e-05,7.77239]
[1780316279248,34.32,72023.3,0.2,-0.91659,9e-05,7.80467]
[1780316282270,34.32,72021.02,0.2,-0.91679,9e-05,7.79015]
[1780316284284,34.32,72023.45,0.2,-0.91658,9e-05,7.80537]
[1780316287305,34.32,72025.77,0.2,-0.91638,9e-05,7.81977]
[1780316288312,34.32,72022.97,0.2,-0.91662,9e-05,7.80204]
[1780316292340,34.32,72024.86,0.2,-0.91646,9e-05,7.81358]
[1780316297376,34.32,72026.22,0.2,-0.91635,9e-05,7.82162]
[1780316301404,34.32,72032.07,0.2,-0.91584,9e-05,7.85804]
[1780316302411,34.32,72039.5,0.2,-0.91518,9e-05,7.90501]
[1780316303417,34.32,72036.11,0.2,-0.91548,9e-05,7.88352]
[1780316304425,34.32,72028.51,0.2,-0.91615,9e-05,7.83555]
[1780316305440,34.32,71991.73,0.2,-0.91935,9e-05,7.60542]
[1780316306446,34.32,71961.58,0.2,-0.92191,8e-05,7.41941]
[1780316306663,34.32,71961.58,0.2,-0.92191,8e-05,7.41941]
[1780316307409,34.32,71961.58,0.2,-0.92191,8e-05,7.41941]
[1780316307458,34.32,71956.18,0.2,-0.92235,8e-05,7.38673]
[1780316307770,34.32,71956.18,0.2,-0.92235,8e-05,7.38673]
[1780316308465,34.32,71958.08,0.2,-0.92219,8e-05,7.39858]
[1780316309362,34.32,71958.08,0.2,-0.92219,8e-05,7.39858]
[1780316309472,34.32,71977.51,0.2,-0.92055,8e-05,7.51827]
[1780316310197,34.32,71977.51,0.2,-0.92055,8e-05,7.51827]
[1780316310480,34.32,71984.12,0.2,-0.91999,9e-05,7.55925]
[1780316312494,34.32,71976.56,0.2,-0.92067,8e-05,7.50828]
[1780316313304,34.32,71976.56,0.2,-0.92067,8e-05,7.50828]
[1780316313501,34.32,71969.61,0.2,-0.92126,8e-05,7.46557]
[1780316314508,34.32,71966.5,0.2,-0.92152,8e-05,7.44663]
[1780316319543,34.33,71960.72,0.2,-0.92199,8e-05,7.41219]
[1780316320550,34.33,71958.58,0.2,-0.92216,8e-05,7.39933]
[1780316322564,34.33,71973.13,0.2,-0.92093,8e-05,7.48908]
[1780316323572,34.33,71975.14,0.2,-0.92077,8e-05,7.50136]
[1780316324579,34.33,71978.59,0.2,-0.92048,8e-05,7.52251]
[1780316328607,34.32,71980.97,0.2,-0.92028,8e-05,7.53647]
[1780316330436,34.32,71980.68,0.2,-0.92031,8e-05,7.53448]
[1780316330472,34.32,71980.68,0.2,-0.92031,8e-05,7.53448]
[1780316330488,34.32,71980.68,0.2,-0.92031,8e-05,7.53448]
[1780316335659,34.32,71979.5,0.2,-0.92043,8e-05,7.52602]
[1780316337953,34.32,71979.59,0.2,-0.92042,8e-05,7.5264]
[1780316338008,34.32,71979.59,0.2,-0.92042,8e-05,7.5264]
[1780316338678,34.32,71986.41,0.2,-0.91985,9e-05,7.5684]
[1780316340692,34.32,72004.18,0.2,-0.91832,9e-05,7.67902]
[1780316341699,34.32,72003.47,0.2,-0.91838,9e-05,7.67454]
[1780316344098,34.32,72000.59,0.2,-0.91863,9e-05,7.65662]
[1780316345727,34.32,71996.26,0.2,-0.919,9e-05,7.62966]
[1780316347366,34.32,71996.26,0.2,-0.919,9e-05,7.62966]
[1780316347418,34.32,71996.26,0.2,-0.919,9e-05,7.62966]
[1780316347473,34.32,71996.26,0.2,-0.919,9e-05,7.62966]
[1780316348748,34.32,71992.12,0.2,-0.91935,9e-05,7.60401]
[1780316349755,34.32,72000.96,0.2,-0.91859,9e-05,7.65907]
[1780316350762,34.32,72012.38,0.2,-0.9176,9e-05,7.73052]
[1780316352629,34.32,72012.38,0.2,-0.9176,9e-05,7.73052]
[1780316351769,34.32,72022.61,0.2,-0.9167,9e-05,7.79489]
[1780316353107,34.32,72022.61,0.2,-0.9167,9e-05,7.79489]
[1780316353176,34.32,72034.15,0.2,-0.91568,9e-05,7.86771]
[1780316356099,34.32,72033.72,0.2,-0.91572,9e-05,7.86498]
[1780316356178,34.32,72049.99,0.2,-0.91427,9e-05,7.96804]
[1780316361839,34.32,72052.66,0.2,-0.91403,9e-05,7.9852]
[1780316366874,34.32,72045.94,0.2,-0.91463,9e-05,7.94262]
[1780316371324,34.32,72043.77,0.2,-0.91483,9e-05,7.92867]
[1780316371370,34.32,72043.77,0.2,-0.91483,9e-05,7.92867]
[1780316371470,34.32,72043.77,0.2,-0.91483,9e-05,7.92867]
[1780316371570,34.32,72048.67,0.2,-0.91443,9e-05,7.95516]
[1780316371909,34.32,72043.05,0.2,-0.91493,9e-05,7.91953]
[1780316372916,34.32,72038.31,0.2,-0.91536,9e-05,7.88949]
[1780316376533,34.32,72036.39,0.2,-0.91553,9e-05,7.87741]
[1780316376585,34.32,72036.39,0.2,-0.91553,9e-05,7.87741]
[1780316376721,34.32,72036.99,0.2,-0.91547,9e-05,7.88131]
[1780316379966,34.32,72024.88,0.2,-0.91654,9e-05,7.80507]
[1780316381410,34.32,72024.88,0.2,-0.91654,9e-05,7.80507]
[1780316381461,34.32,72024.88,0.2,-0.91654,9e-05,7.80507]
[1780316381468,34.32,72024.88,0.2,-0.91654,9e-05,7.80507]
[1780316381562,34.32,72025.73,0.2,-0.91646,9e-05,7.8105]
[1780316382992,34.32,72020.28,0.2,-0.91694,9e-05,7.77635]
[1780316385008,34.32,72012.75,0.2,-0.9176,9e-05,7.72946]
[1780316386013,34.32,72004.29,0.2,-0.91833,9e-05,7.67677]
[1780316387020,34.32,71998.71,0.2,-0.91881,9e-05,7.64183]
[1780316388027,34.32,71997.74,0.2,-0.9189,9e-05,7.63573]
[1780316389646,34.32,71997.74,0.2,-0.9189,9e-05,7.63573]
[1780316389699,34.32,71998.68,0.2,-0.91881,9e-05,7.64159]
[1780316389719,34.32,71998.68,0.2,-0.91881,9e-05,7.64159]
[1780316390220,34.32,71998.68,0.2,-0.91881,9e-05,7.64159]
[1780316390320,34.32,71998.22,0.2,-0.91885,9e-05,7.63876]
[1780316390718,34.32,71998.22,0.2,-0.91885,9e-05,7.63876]
[1780316394077,34.32,72015.79,0.2,-0.91733,9e-05,7.74854]
[1780316395375,34.32,72015.79,0.2,-0.91733,9e-05,7.74854]
[1780316395427,34.32,72015.79,0.2,-0.91733,9e-05,7.74854]
[1780316395528,34.33,72019.9,0.2,-0.91696,9e-05,7.77499]
[1780316397203,34.33,72019.61,0.2,-0.91699,9e-05,7.77317]
[1780316399219,34.33,72021.12,0.2,-0.91685,9e-05,7.78301]
[1780316399316,34.33,72020.4,0.2,-0.91691,9e-05,7.77883]
[1780316402418,34.33,72020.75,0.2,-0.91687,9e-05,7.78138]
[1780316402444,34.33,72020.75,0.2,-0.91687,9e-05,7.78138]
[1780316402471,34.33,72020.75,0.2,-0.91687,9e-05,7.78138]
[1780316402519,34.33,72016.78,0.2,-0.91722,9e-05,7.75664]
[1780316403046,34.33,72016.78,0.2,-0.91722,9e-05,7.75664]
[1780316403154,34.33,72020.49,0.2,-0.91689,9e-05,7.78014]
[1780316405221,34.33,72022.5,0.2,-0.91671,9e-05,7.79295]
[1780316405300,34.33,72025.59,0.2,-0.91644,9e-05,7.81253]
[1780316408190,34.33,72032.18,0.2,-0.91585,9e-05,7.85427]
[1780316409197,34.33,72048.14,0.2,-0.91443,9e-05,7.95536]
[1780316410204,34.33,72047.11,0.2,-0.91452,9e-05,7.94866]
[1780316411519,34.33,72047.11,0.2,-0.91452,9e-05,7.94866]
[1780316411570,34.33,72047.11,0.2,-0.91452,9e-05,7.94866]
[1780316411720,34.33,72044.09,0.2,-0.9148,9e-05,7.92936]
[1780316412122,34.33,72044.09,0.2,-0.9148,9e-05,7.92936]
[1780316412221,34.33,72044.09,0.2,-0.9148,9e-05,7.92936]
[1780316417253,34.33,72047.28,0.2,-0.91452,9e-05,7.94884]
[1780316419390,34.33,72046.85,0.2,-0.91456,9e-05,7.94595]
[1780316419442,34.33,72046.85,0.2,-0.91456,9e-05,7.94595]
[1780316419469,34.33,72046.85,0.2,-0.91456,9e-05,7.94595]
[1780316419855,34.33,72046.32,0.2,-0.91461,9e-05,7.94253]
[1780316419974,34.33,72046.32,0.2,-0.91461,9e-05,7.94253]
[1780316420527,34.33,72046.32,0.2,-0.91461,9e-05,7.94253]
[1780316420719,34.33,72046.52,0.2,-0.91459,9e-05,7.94375]
[1780316421436,34.33,72046.52,0.2,-0.91459,9e-05,7.94375]
[1780316421473,34.33,72046.52,0.2,-0.91459,9e-05,7.94375]
[1780316422501,34.33,72047.34,0.2,-0.91452,9e-05,7.9489]
[1780316422552,34.33,72047.34,0.2,-0.91452,9e-05,7.9489]
[1780316422602,34.33,72048.52,0.2,-0.91442,9e-05,7.95632]
[1780316422719,34.33,72048.52,0.2,-0.91442,9e-05,7.95632]
[1780316425309,34.33,72054.74,0.2,-0.91386,9e-05,7.99562]
[1780316426573,34.33,72060.42,0.2,-0.91335,9e-05,8.03176]
[1780316427323,34.33,72064.22,0.2,-0.913,9e-05,8.05607]
[1780316428455,34.33,72075.19,0.2,-0.912,9e-05,8.12626]
[1780316429337,34.33,72079.27,0.2,-0.91163,9e-05,8.15231]
[1780316430344,34.33,72083.93,0.2,-0.91121,9e-05,8.18211]
[1780316431352,34.33,72111.12,0.2,-0.90872,9e-05,8.35316]
[1780316431991,34.33,72111.12,0.2,-0.90872,9e-05,8.35316]
[1780316432072,34.33,72111.12,0.2,-0.90872,9e-05,8.35316]
[1780316432358,34.33,72122.1,0.2,-0.90769,9e-05,8.42423]
[1780316433025,34.33,72122.1,0.2,-0.90769,9e-05,8.42423]
[1780316433365,34.32,72117.61,0.2,-0.90812,9e-05,8.39457]
[1780316434674,34.32,72117.61,0.2,-0.90812,9e-05,8.39457]
[1780316434372,34.32,72123.1,0.2,-0.9076,9e-05,8.4303]
[1780316435379,34.32,72124.08,0.2,-0.90752,9e-05,8.4363]
[1780316436605,34.32,72132.55,0.2,-0.90671,0.0001,8.49133]
[1780316437395,34.32,72137.16,0.2,-0.90628,0.0001,8.52113]
[1780316439409,34.32,72142.72,0.2,-0.90576,0.0001,8.55671]
[1780316443437,34.32,72146.78,0.2,-0.90538,0.0001,8.58221]
[1780316445612,34.31,72142.95,0.2,-0.9058,0.0001,8.55367]
[1780316447465,34.3,72138.84,0.2,-0.90624,0.0001,8.52352]
[1780316448472,34.3,72135.2,0.2,-0.9066,0.0001,8.49945]
[1780316449479,34.29,72128.7,0.2,-0.9073,0.0001,8.4514]
[1780316451615,34.29,72126.18,0.2,-0.90755,9e-05,8.43406]
[1780316453513,34.29,72130.99,0.2,-0.9071,0.0001,8.4648]
[1780316456534,34.28,72135.42,0.2,-0.90669,0.0001,8.49292]
[1780316459555,34.28,72138.98,0.2,-0.90637,0.0001,8.51532]
[1780316464590,34.28,72124.6,0.2,-0.90776,9e-05,8.41979]
[1780316465597,34.28,72129.62,0.2,-0.90729,0.0001,8.45236]
[1780316470634,34.27,72135.63,0.2,-0.90679,0.0001,8.48656]
[1780316475668,34.24,72130.15,0.2,-0.90749,0.0001,8.43895]
[1780316478690,34.23,72126.53,0.2,-0.90792,9e-05,8.40952]
[1780316479697,34.22,72131.3,0.2,-0.90749,0.0001,8.43902]
[1780316481711,34.21,72135.98,0.2,-0.90711,0.0001,8.46488]
[1780316482718,34.21,72129.27,0.2,-0.90779,9e-05,8.41821]
[1780316485740,34.19,72122.77,0.2,-0.90851,9e-05,8.3687]
[1780316486746,34.19,72126.16,0.2,-0.90819,9e-05,8.39074]
[1780316488760,34.18,72132.89,0.2,-0.90759,0.0001,8.43233]
[1780316489767,34.18,72137.11,0.2,-0.9072,0.0001,8.45884]
[1780316490776,34.18,72154.64,0.2,-0.90554,0.0001,8.57238]
[1780316491783,34.18,72164.95,0.2,-0.90459,0.0001,8.63585]
[1780316492790,34.18,72165.55,0.2,-0.90453,0.0001,8.63965]
[1780316494804,34.18,72170.35,0.2,-0.90407,0.0001,8.671]
[1780316496818,34.18,72173.95,0.2,-0.90372,0.0001,8.69434]
[1780316498832,34.17,72179.04,0.2,-0.90323,0.0001,8.72751]
[1780316502860,34.17,72185.45,0.2,-0.90261,0.0001,8.76952]
[1780316504874,34.17,72210.9,0.2,-0.90008,0.0001,8.93903]
[1780316506066,34.17,72210.9,0.2,-0.90008,0.0001,8.93903]
[1780316506080,34.17,72210.9,0.2,-0.90008,0.0001,8.93903]
[1780316506093,34.17,72212.04,0.2,-0.89998,0.0001,8.94541]
[1780316507356,34.17,72212.04,0.2,-0.89998,0.0001,8.94541]
[1780316507440,34.15,72209.11,0.2,-0.90037,0.0001,8.91942]
[1780316508484,34.15,72209.11,0.2,-0.90037,0.0001,8.91942]
[1780316508546,34.15,72208.17,0.2,-0.90051,0.0001,8.91033]
[1780316508902,34.15,72190.4,0.2,-0.90228,0.0001,8.79159]
[1780316510471,34.15,72190.4,0.2,-0.90228,0.0001,8.79159]
[1780316510483,34.15,72188.01,0.2,-0.90253,0.0001,8.7752]
[1780316510916,34.15,72179.43,0.2,-0.90337,0.0001,8.71814]
[1780316511923,34.15,72177.07,0.2,-0.90361,0.0001,8.70236]
[1780316512930,34.15,72172.85,0.2,-0.90402,0.0001,8.6743]
[1780316517044,34.15,72177.48,0.2,-0.90358,0.0001,8.70456]
[1780316521081,34.14,72172.93,0.2,-0.90403,0.0001,8.67409]
[1780316524111,34.14,72177.61,0.2,-0.90357,0.0001,8.70507]
[1780316525642,34.14,72177.61,0.2,-0.90357,0.0001,8.70507]
[1780316525667,34.14,72177.61,0.2,-0.90357,0.0001,8.70507]
[1780316525719,34.14,72177.61,0.2,-0.90357,0.0001,8.70507]
[1780316525767,34.14,72169.74,0.2,-0.90434,0.0001,8.65279]
[1780316526479,34.14,72169.74,0.2,-0.90434,0.0001,8.65279]
[1780316526529,34.14,72166.71,0.2,-0.90464,0.0001,8.63255]
[1780316528139,34.14,72159.28,0.2,-0.90536,0.0001,8.58331]
[1780316530153,34.14,72149.15,0.2,-0.90635,0.0001,8.51597]
[1780316531160,34.14,72152.48,0.2,-0.90603,0.0001,8.53764]
[1780316532167,34.14,72153.8,0.2,-0.90591,0.0001,8.54621]
[1780316533176,34.14,72148.16,0.2,-0.90645,0.0001,8.50891]
[1780316534773,34.14,72144.68,0.2,-0.90679,0.0001,8.48572]
[1780316535190,34.14,72138.81,0.2,-0.90736,0.0001,8.4472]
[1780316537350,34.14,72139.4,0.2,-0.9073,0.0001,8.45098]
[1780316537402,34.14,72139.4,0.2,-0.9073,0.0001,8.45098]
[1780316537471,34.14,72139.4,0.2,-0.9073,0.0001,8.45098]
[1780316538722,34.14,72138.79,0.2,-0.90736,0.0001,8.44694]
[1780316538745,34.14,72139.11,0.2,-0.90733,0.0001,8.44903]
[1780316540229,34.14,72133.11,0.2,-0.9079,0.0001,8.40972]
[1780316541234,34.14,72128.22,0.2,-0.90836,9e-05,8.37776]
[1780316542240,34.14,72118.66,0.2,-0.90927,9e-05,8.31546]
[1780316544255,34.14,72114.78,0.2,-0.90963,9e-05,8.29011]
[1780316545262,34.14,72111.14,0.2,-0.90997,9e-05,8.26649]
[1780316547276,34.14,72107.26,0.2,-0.91033,9e-05,8.24148]
[1780316550299,34.14,72111.07,0.2,-0.90997,9e-05,8.26665]
[1780316551306,34.14,72122.66,0.2,-0.90892,9e-05,8.33772]
[1780316553320,34.14,72119.01,0.2,-0.90926,9e-05,8.31403]
[1780316554420,34.14,72119.01,0.2,-0.90926,9e-05,8.31403]
[1780316554468,34.14,72119.01,0.2,-0.90926,9e-05,8.31403]
[1780316556994,34.14,72115.87,0.2,-0.90956,9e-05,8.29366]
[1780316558836,34.14,72115.58,0.2,-0.90958,9e-05,8.29184]
[1780316558883,34.14,72115.58,0.2,-0.90958,9e-05,8.29184]
[1780316558969,34.14,72115.7,0.2,-0.90957,9e-05,8.29269]
[1780316559362,34.14,72116.16,0.2,-0.90953,9e-05,8.29575]
[1780316560723,34.14,72116.16,0.2,-0.90953,9e-05,8.29575]
[1780316566265,34.14,72114.97,0.2,-0.90963,9e-05,8.28846]
[1780316566318,34.14,72114.97,0.2,-0.90963,9e-05,8.28846]
[1780316566471,34.14,72114.97,0.2,-0.90963,9e-05,8.28846]
[1780316570832,34.14,72112.18,0.2,-0.90989,9e-05,8.27076]
[1780316570884,34.14,72112.18,0.2,-0.90989,9e-05,8.27076]
[1780316570968,34.14,72112.19,0.2,-0.90988,9e-05,8.27096]
[1780316571447,34.14,72111.23,0.2,-0.90997,9e-05,8.26486]
[1780316572454,34.14,72105.56,0.2,-0.9105,9e-05,8.22824]
[1780316573460,34.14,72096.88,0.2,-0.9113,9e-05,8.17213]
[1780316574468,34.15,72095.5,0.2,-0.91143,9e-05,8.16336]
[1780316575457,34.15,72095.5,0.2,-0.91143,9e-05,8.16336]
[1780316575468,34.15,72095.5,0.2,-0.91143,9e-05,8.16336]
[1780316577321,34.15,72094.61,0.2,-0.91151,9e-05,8.15796]
[1780316578720,34.15,72093.6,0.2,-0.9116,9e-05,8.15161]
[1780316578821,34.15,72084.1,0.2,-0.91247,9e-05,8.09039]
[1780316579504,34.15,72080.38,0.2,-0.91281,9e-05,8.06657]
[1780316584541,34.15,72086.01,0.2,-0.91229,9e-05,8.10326]
[1780316585548,34.15,72090.76,0.2,-0.91185,9e-05,8.13403]
[1780316586101,34.15,72090.76,0.2,-0.91185,9e-05,8.13403]
[1780316586145,34.15,72090.76,0.2,-0.91185,9e-05,8.13403]
[1780316586218,34.15,72090.76,0.2,-0.91185,9e-05,8.13403]
[1780316586555,34.15,72093.86,0.2,-0.91156,9e-05,8.15432]
[1780316591594,34.15,72093.14,0.2,-0.91161,9e-05,8.15061]
[1780316592543,34.15,72093.14,0.2,-0.91161,9e-05,8.15061]
[1780316592548,34.15,72093.14,0.2,-0.91161,9e-05,8.15061]
[1780316592721,34.15,72093.14,0.2,-0.91161,9e-05,8.15061]
[1780316592823,34.15,72096.29,0.2,-0.91132,9e-05,8.1712]
[1780316595099,34.15,72096.79,0.2,-0.91126,9e-05,8.17489]
[1780316595152,34.15,72096.79,0.2,-0.91126,9e-05,8.17489]
[1780316595219,34.15,72096.79,0.2,-0.91126,9e-05,8.17489]
[1780316595623,34.15,72096.69,0.2,-0.91127,9e-05,8.17449]
[1780316600658,34.16,72100.02,0.2,-0.91094,9e-05,8.19724]
[1780316601889,34.16,72100.02,0.2,-0.91094,9e-05,8.19724]
[1780316601930,34.16,72100.02,0.2,-0.91094,9e-05,8.19724]
[1780316601972,34.16,72101.9,0.2,-0.91077,9e-05,8.20959]
[1780316604686,34.16,72098.81,0.2,-0.91105,9e-05,8.1901]
[1780316606852,34.16,72098.12,0.2,-0.91111,9e-05,8.18585]
[1780316606902,34.16,72098.12,0.2,-0.91111,9e-05,8.18585]
[1780316606968,34.16,72098.6,0.2,-0.91106,9e-05,8.18916]
[1780316607625,34.16,72098.6,0.2,-0.91106,9e-05,8.18916]
[1780316607676,34.16,72098.6,0.2,-0.91106,9e-05,8.18916]
[1780316607718,34.16,72098.6,0.2,-0.91106,9e-05,8.18916]
[1780316607777,34.16,72098.35,0.2,-0.91108,9e-05,8.18774]
[1780316612937,34.16,72096.83,0.2,-0.91125,9e-05,8.17427]
[1780316612969,34.16,72096.08,0.2,-0.91132,9e-05,8.16965]
[1780316613830,34.16,72096.08,0.2,-0.91132,9e-05,8.16965]
[1780316614251,34.16,72096.87,0.2,-0.91124,9e-05,8.17498]
[1780316614294,34.16,72096.87,0.2,-0.91124,9e-05,8.17498]
[1780316614467,34.16,72096.87,0.2,-0.91124,9e-05,8.17498]
[1780316614756,34.16,72094.91,0.2,-0.91142,9e-05,8.16255]
[1780316616723,34.16,72095.11,0.2,-0.9114,9e-05,8.16408]
[1780316619779,34.16,72097.53,0.2,-0.91116,9e-05,8.18036]
[1780316619886,34.16,72097.53,0.2,-0.91116,9e-05,8.18036]
[1780316619971,34.16,72095.54,0.2,-0.91134,9e-05,8.16771]
[1780316621406,34.17,72096.14,0.2,-0.91128,9e-05,8.17181]
[1780316621469,34.17,72096.14,0.2,-0.91128,9e-05,8.17181]
[1780316621475,34.17,72096.14,0.2,-0.91128,9e-05,8.17181]
[1780316621727,34.17,72096.14,0.2,-0.91128,9e-05,8.17181]
[1780316621805,34.17,72095.52,0.2,-0.91134,9e-05,8.16803]
[1780316623894,34.17,72095.03,0.2,-0.91138,9e-05,8.16509]
[1780316626840,34.17,72098.69,0.2,-0.91103,9e-05,8.18969]
[1780316629861,34.17,72103.13,0.2,-0.91061,9e-05,8.21887]
[1780316630868,34.17,72108.09,0.2,-0.91015,9e-05,8.25112]
[1780316631271,34.17,72108.09,0.2,-0.91015,9e-05,8.25112]
[1780316631323,34.17,72108.09,0.2,-0.91015,9e-05,8.25112]
[1780316631468,34.17,72108.09,0.2,-0.91015,9e-05,8.25112]
[1780316631875,34.17,72108.8,0.2,-0.91008,9e-05,8.25577]
[1780316636910,34.17,72107.75,0.2,-0.91017,9e-05,8.24922]
[1780316641945,34.17,72109.55,0.2,-0.91,9e-05,8.26122]
[1780316642953,34.17,72118.3,0.2,-0.90918,9e-05,8.3181]
[1780316643959,34.17,72122.35,0.2,-0.9088,9e-05,8.34443]
[1780316645973,34.17,72126.24,0.2,-0.90843,9e-05,8.36963]
[1780316646981,34.17,72130.33,0.2,-0.90805,9e-05,8.39622]
[1780316647989,34.17,72134.85,0.2,-0.90762,0.0001,8.42582]
[1780316651009,34.17,72137.22,0.2,-0.90739,0.0001,8.44122]
[1780316653014,34.17,72136.71,0.2,-0.90744,0.0001,8.43783]
[1780316653065,34.17,72136.71,0.2,-0.90744,0.0001,8.43783]
[1780316653218,34.17,72136.71,0.2,-0.90744,0.0001,8.43783]
[1780316653283,34.17,72136.48,0.2,-0.90747,0.0001,8.43628]
[1780316654855,34.17,72136.48,0.2,-0.90747,0.0001,8.43628]
[1780316656729,34.17,72135.89,0.2,-0.90752,0.0001,8.43231]
[1780316657051,34.17,72132.44,0.2,-0.90785,0.0001,8.40971]
[1780316659455,34.17,72131.97,0.2,-0.9079,0.0001,8.40664]
[1780316659468,34.17,72131.97,0.2,-0.9079,0.0001,8.40664]
[1780316659507,34.17,72131.97,0.2,-0.9079,0.0001,8.40664]
[1780316659557,34.17,72133.31,0.2,-0.90777,0.0001,8.41542]
[1780316661380,34.17,72132.05,0.2,-0.90789,0.0001,8.40718]
[1780316661469,34.17,72132.05,0.2,-0.90789,0.0001,8.40718]
[1780316661481,34.17,72134.19,0.2,-0.90769,0.0001,8.42106]
[1780316665553,34.17,72137.26,0.2,-0.9074,0.0001,8.44074]
[1780316668127,34.17,72127.26,0.2,-0.90835,9e-05,8.37525]
[1780316669135,34.17,72126.31,0.2,-0.90844,9e-05,8.36912]
[1780316670312,34.17,72126.31,0.2,-0.90844,9e-05,8.36912]
[1780316670363,34.17,72126.31,0.2,-0.90844,9e-05,8.36912]
[1780316670470,34.17,72126.31,0.2,-0.90844,9e-05,8.36912]
[1780316670545,34.17,72125.22,0.2,-0.90854,9e-05,8.36219]
[1780316673065,34.17,72124.77,0.2,-0.90863,9e-05,8.35465]
[1780316675642,34.17,72125.37,0.2,-0.90857,9e-05,8.35836]
[1780316675685,34.17,72125.37,0.2,-0.90857,9e-05,8.35836]
[1780316675720,34.17,72125.37,0.2,-0.90857,9e-05,8.35836]
[1780316675744,34.17,72124.52,0.2,-0.90866,9e-05,8.35261]
[1780316676722,34.17,72124.52,0.2,-0.90866,9e-05,8.35261]
[1780316678199,34.17,72129.19,0.2,-0.90822,9e-05,8.38281]
[1780316681193,34.17,72127.65,0.2,-0.90837,9e-05,8.37281]
[1780316681216,34.17,72127.65,0.2,-0.90837,9e-05,8.37281]
[1780316681468,34.17,72127.65,0.2,-0.90837,9e-05,8.37281]
[1780316681569,34.17,72124.97,0.2,-0.90862,9e-05,8.35553]
[1780316685248,34.17,72128.83,0.2,-0.90825,9e-05,8.38104]
[1780316686446,34.17,72128.83,0.2,-0.90825,9e-05,8.38104]
[1780316686454,34.17,72128.83,0.2,-0.90825,9e-05,8.38104]
[1780316686471,34.17,72128.83,0.2,-0.90825,9e-05,8.38104]
[1780316686572,34.17,72130.51,0.2,-0.90808,9e-05,8.39212]
[1780316692286,34.17,72131.13,0.2,-0.90802,9e-05,8.39635]
[1780316692471,34.17,72131.13,0.2,-0.90802,9e-05,8.39635]
[1780316692577,34.17,72131.13,0.2,-0.90802,9e-05,8.39635]
[1780316692721,34.17,72131.13,0.2,-0.90802,9e-05,8.39635]
[1780316692810,34.17,72130.37,0.2,-0.90809,9e-05,8.39144]
[1780316693783,34.17,72130.37,0.2,-0.90809,9e-05,8.39144]
[1780316694723,34.17,72130.92,0.2,-0.90804,9e-05,8.39507]
[1780316698712,34.17,72130.86,0.2,-0.90805,9e-05,8.39477]
[1780316698723,34.17,72130.86,0.2,-0.90805,9e-05,8.39477]
[1780316698793,34.17,72130.86,0.2,-0.90805,9e-05,8.39477]
[1780316698813,34.17,72130.81,0.2,-0.90805,9e-05,8.39451]
[1780316701401,34.17,72130.25,0.2,-0.9081,9e-05,8.39088]
[1780316701472,34.17,72130.25,0.2,-0.9081,9e-05,8.39088]
[1780316701573,34.17,72130.71,0.2,-0.90806,9e-05,8.39391]
[1780316703397,34.17,72138.77,0.2,-0.90729,0.0001,8.4467]
[1780316704624,34.17,72148.43,0.2,-0.90636,0.0001,8.51028]
[1780316706414,34.17,72157.28,0.2,-0.90551,0.0001,8.56863]
[1780316708426,34.17,72153.6,0.2,-0.90586,0.0001,8.54422]
[1780316710445,34.17,72145.72,0.2,-0.90663,0.0001,8.49201]
[1780316711654,34.17,72145.72,0.2,-0.90663,0.0001,8.49201]
[1780316711724,34.17,72145.72,0.2,-0.90663,0.0001,8.49201]
[1780316711773,34.17,72145.72,0.2,-0.90663,0.0001,8.49201]
[1780316711855,34.17,72145.72,0.2,-0.90663,0.0001,8.49201]
[1780316711970,34.17,72145.72,0.2,-0.90663,0.0001,8.49201]
[1780316712050,34.17,72144.8,0.2,-0.90672,0.0001,8.48554]
[1780316712460,34.17,72139.98,0.2,-0.90719,0.0001,8.45393]
[1780316713466,34.17,72135.33,0.2,-0.90763,0.0001,8.42332]
[1780316714473,34.17,72139.08,0.2,-0.90728,0.0001,8.44777]
[1780316716637,34.17,72140.43,0.2,-0.90715,0.0001,8.45651]
[1780316716724,34.17,72140.43,0.2,-0.90715,0.0001,8.45651]
[1780316716750,34.17,72140.43,0.2,-0.90715,0.0001,8.45651]
[1780316716843,34.17,72140.76,0.2,-0.90712,0.0001,8.45857]
[1780316717401,34.17,72140.76,0.2,-0.90712,0.0001,8.45857]
[1780316717476,34.17,72140.76,0.2,-0.90712,0.0001,8.45857]
[1780316717494,34.17,72139.51,0.2,-0.90724,0.0001,8.45028]
[1780316719508,34.17,72144.2,0.2,-0.90679,0.0001,8.48086]
[1780316720896,34.17,72144.2,0.2,-0.90679,0.0001,8.48086]
[1780316720942,34.17,72144.2,0.2,-0.90679,0.0001,8.48086]
[1780316720979,34.17,72144.2,0.2,-0.90679,0.0001,8.48086]
[1780316721066,34.17,72144.82,0.2,-0.90674,0.0001,8.48479]
[1780316721522,34.17,72147.79,0.2,-0.90645,0.0001,8.50414]
[1780316723536,34.17,72144.15,0.2,-0.90681,0.0001,8.47987]
[1780316724544,34.16,72140.17,0.2,-0.90719,0.0001,8.45363]
[1780316726456,34.16,72140.59,0.2,-0.90715,0.0001,8.4563]
[1780316726470,34.16,72140.59,0.2,-0.90715,0.0001,8.4563]
[1780316726543,34.16,72140.59,0.2,-0.90715,0.0001,8.4563]
[1780316726644,34.16,72140.59,0.2,-0.90715,0.0001,8.4563]
[1780316726731,34.16,72140.59,0.2,-0.90715,0.0001,8.4563]
[1780316726822,34.16,72142.25,0.2,-0.90699,0.0001,8.4671]
[1780316730586,34.16,72146.5,0.2,-0.90659,0.0001,8.49453]
[1780316731713,34.16,72146.5,0.2,-0.90659,0.0001,8.49453]
[1780316731723,34.16,72146.5,0.2,-0.90659,0.0001,8.49453]
[1780316731739,34.16,72146.5,0.2,-0.90659,0.0001,8.49453]
[1780316731793,34.16,72146.42,0.2,-0.90665,0.0001,8.48934]
[1780316733607,34.16,72150.49,0.2,-0.90626,0.0001,8.51579]
[1780316734988,34.16,72150.49,0.2,-0.90626,0.0001,8.51579]
[1780316734614,34.16,72153.94,0.2,-0.90593,0.0001,8.5385]
[1780316735219,34.16,72153.94,0.2,-0.90593,0.0001,8.5385]
[1780316735621,34.16,72155.17,0.2,-0.90581,0.0001,8.54656]
[1780316738642,34.16,72159.81,0.2,-0.90536,0.0001,8.57696]
[1780316740656,34.16,72154.01,0.2,-0.90593,0.0001,8.53852]
[1780316741621,34.16,72154.01,0.2,-0.90593,0.0001,8.53852]
[1780316741658,34.16,72154.01,0.2,-0.90593,0.0001,8.53852]
[1780316741719,34.16,72154.01,0.2,-0.90593,0.0001,8.53852]
[1780316741802,34.16,72155.42,0.2,-0.90579,0.0001,8.54777]
[1780316742670,34.16,72158.56,0.2,-0.90549,0.0001,8.5684]
[1780316745714,34.16,72160.81,0.2,-0.90527,0.0001,8.583]
[1780316745719,34.16,72160.81,0.2,-0.90527,0.0001,8.583]
[1780316745767,34.16,72160.81,0.2,-0.90527,0.0001,8.583]
[1780316746000,34.16,72160.81,0.2,-0.90527,0.0001,8.583]
[1780316746010,34.16,72158.21,0.2,-0.90553,0.0001,8.56572]
[1780316746218,34.16,72158.21,0.2,-0.90553,0.0001,8.56572]
[1780316746698,34.16,72152.16,0.2,-0.90611,0.0001,8.52577]
[1780316747705,34.16,72146.83,0.2,-0.90663,0.0001,8.49051]
[1780316748712,34.16,72141.69,0.2,-0.90712,0.0001,8.45663]
[1780316751096,34.16,72140.3,0.2,-0.90726,0.0001,8.44743]
[1780316751103,34.16,72140.62,0.2,-0.90723,0.0001,8.44945]
[1780316751116,34.16,72140.62,0.2,-0.90723,0.0001,8.44945]
[1780316751219,34.16,72140.62,0.2,-0.90723,0.0001,8.44945]
[1780316751733,34.16,72141.68,0.2,-0.90713,0.0001,8.45632]
[1780316756460,34.16,72142.7,0.2,-0.90704,0.0001,8.46265]
[1780316756470,34.16,72142.7,0.2,-0.90704,0.0001,8.46265]
[1780316756511,34.16,72142.7,0.2,-0.90704,0.0001,8.46265]
[1780316756889,34.16,72142.7,0.2,-0.90704,0.0001,8.46265]
[1780316756968,34.16,72142.7,0.2,-0.90704,0.0001,8.46265]
[1780316756991,34.16,72144.22,0.2,-0.90689,0.0001,8.47252]
[1780316757776,34.16,72149.43,0.2,-0.90639,0.0001,8.50661]
[1780316759790,34.16,72154.75,0.2,-0.90589,0.0001,8.5412]
[1780316760512,34.16,72154.75,0.2,-0.90589,0.0001,8.5412]
[1780316760719,34.16,72154.75,0.2,-0.90589,0.0001,8.5412]
[1780316760804,34.16,72154.75,0.2,-0.90589,0.0001,8.5412]
[1780316761004,34.16,72154.75,0.2,-0.90589,0.0001,8.5412]
[1780316761068,34.16,72142.36,0.2,-0.90708,0.0001,8.45952]
[1780316761219,34.16,72142.36,0.2,-0.90708,0.0001,8.45952]
[1780316761805,34.16,72135.32,0.2,-0.90776,0.0001,8.4133]
[1780316766526,34.16,72137.25,0.2,-0.90757,0.0001,8.42582]
[1780316766578,34.16,72137.25,0.2,-0.90757,0.0001,8.42582]
[1780316766721,34.16,72137.25,0.2,-0.90757,0.0001,8.42582]
[1780316766840,34.16,72137.45,0.2,-0.90756,0.0001,8.4271]
[1780316771235,34.15,72137.29,0.2,-0.90757,0.0001,8.42593]
[1780316771256,34.15,72137.29,0.2,-0.90757,0.0001,8.42593]
[1780316771474,34.15,72137.29,0.2,-0.90757,0.0001,8.42593]
[1780316771875,34.15,72121.9,0.2,-0.90903,9e-05,8.3254]
[1780316772882,34.15,72109.25,0.2,-0.91022,9e-05,8.24294]
[1780316773889,34.15,72105.93,0.2,-0.91053,9e-05,8.22134]
[1780316774899,34.15,72111.16,0.2,-0.91004,9e-05,8.25534]
[1780316776337,34.15,72113.01,0.2,-0.90987,9e-05,8.26738]
[1780316776722,34.15,72113.01,0.2,-0.90987,9e-05,8.26738]
[1780316777831,34.15,72114.84,0.2,-0.9097,9e-05,8.27927]
[1780316777970,34.15,72114.84,0.2,-0.9097,9e-05,8.27927]
[1780316778033,34.15,72113.9,0.2,-0.90979,9e-05,8.27314]
[1780316778924,34.15,72111.19,0.2,-0.91004,9e-05,8.25555]
[1780316779690,34.15,72111.19,0.2,-0.91004,9e-05,8.25555]
[1780316780719,34.15,72111.08,0.2,-0.91005,9e-05,8.25486]
[1780316780938,34.15,72111.67,0.2,-0.90999,9e-05,8.25872]
[1780316785973,34.15,72113.63,0.2,-0.90981,9e-05,8.27157]
[1780316786980,34.15,72117.8,0.2,-0.90942,9e-05,8.29868]
[1780316787365,34.15,72117.8,0.2,-0.90942,9e-05,8.29868]
[1780316787412,34.15,72117.8,0.2,-0.90942,9e-05,8.29868]
[1780316787472,34.15,72117.8,0.2,-0.90942,9e-05,8.29868]
[1780316787987,34.15,72116.78,0.2,-0.90951,9e-05,8.292]
[1780316789033,34.15,72116.78,0.2,-0.90951,9e-05,8.292]
[1780316789103,34.15,72136.9,0.2,-0.90761,0.0001,8.42322]
[1780316790001,34.15,72143.27,0.2,-0.907,0.0001,8.46513]
[1780316793043,34.15,72141.94,0.2,-0.90717,0.0001,8.45165]
[1780316793116,34.15,72138.99,0.2,-0.90746,0.0001,8.43222]
[1780316795036,34.15,72144.37,0.2,-0.90695,0.0001,8.46737]
[1780316796043,34.15,72148.25,0.2,-0.90657,0.0001,8.49272]
[1780316796158,34.15,72148.25,0.2,-0.90657,0.0001,8.49272]
[1780316796210,34.15,72148.25,0.2,-0.90657,0.0001,8.49272]
[1780316796217,34.15,72148.25,0.2,-0.90657,0.0001,8.49272]
[1780316797050,34.15,72150.37,0.2,-0.90637,0.0001,8.50648]
[1780316799064,34.15,72155.09,0.2,-0.90592,0.0001,8.53711]
[1780316799218,34.15,72155.09,0.2,-0.90592,0.0001,8.53711]
[1780316801741,34.15,72157.72,0.2,-0.90568,0.0001,8.55389]
[1780316801793,34.15,72157.72,0.2,-0.90568,0.0001,8.55389]
[1780316802085,34.15,72157.5,0.2,-0.9057,0.0001,8.55214]
[1780316802218,34.15,72157.5,0.2,-0.9057,0.0001,8.55214]
[1780316805830,34.15,72154.62,0.2,-0.906,0.0001,8.53233]
[1780316807319,34.15,72153.15,0.2,-0.90614,0.0001,8.52214]
[1780316807516,34.15,72153.15,0.2,-0.90614,0.0001,8.52214]
[1780316808127,34.15,72142.25,0.2,-0.9072,0.0001,8.4503]
[1780316809136,34.15,72145.51,0.2,-0.90688,0.0001,8.4716]
[1780316810142,34.15,72149.65,0.2,-0.90649,0.0001,8.49867]
[1780316813163,34.14,72146.92,0.2,-0.90676,0.0001,8.48017]
[1780316814170,34.14,72143.27,0.2,-0.90711,0.0001,8.45607]
[1780316815177,34.14,72139.7,0.2,-0.90745,0.0001,8.43257]
[1780316816184,34.14,72133.27,0.2,-0.90807,9e-05,8.39044]
[1780316818198,34.14,72138.52,0.2,-0.90757,0.0001,8.42485]
[1780316821218,34.14,72141.52,0.2,-0.90728,0.0001,8.4444]
[1780316822226,34.14,72137.93,0.2,-0.90763,0.0001,8.42081]
[1780316823233,34.14,72134.38,0.2,-0.90796,0.0001,8.39756]
[1780316825247,34.14,72132.5,0.2,-0.90814,9e-05,8.38534]
[1780316831290,34.14,72135.06,0.2,-0.90789,0.0001,8.4023]
[1780316832296,34.14,72137.32,0.2,-0.90768,0.0001,8.41711]
[1780316833440,34.14,72137.32,0.2,-0.90768,0.0001,8.41711]
[1780316833497,34.14,72142.43,0.2,-0.90719,0.0001,8.45059]
[1780316836324,34.14,72145.06,0.2,-0.90694,0.0001,8.46761]
[1780316841359,34.14,72145.68,0.2,-0.90689,0.0001,8.47122]
[1780316844777,34.14,72144.51,0.2,-0.907,0.0001,8.46338]
[1780316846394,34.14,72148.35,0.2,-0.90664,0.0001,8.48835]
[1780316848409,34.14,72151.44,0.2,-0.90635,0.0001,8.50843]
[1780316850062,34.14,72151.44,0.2,-0.90635,0.0001,8.50843]
[1780316850153,34.14,72157.42,0.2,-0.90577,0.0001,8.54743]
[1780316850428,34.14,72154.76,0.2,-0.90603,0.0001,8.52991]
[1780316852442,34.14,72156.95,0.2,-0.90587,0.0001,8.53941]
[1780316853223,34.14,72156.95,0.2,-0.90587,0.0001,8.53941]
[1780316858485,34.14,72157.23,0.2,-0.90586,0.0001,8.53995]
[1780316859229,34.14,72157.23,0.2,-0.90586,0.0001,8.53995]
[1780316860167,34.14,72157.42,0.2,-0.90585,0.0001,8.54075]
[1780316861506,34.14,72153.07,0.2,-0.90627,0.0001,8.51189]
[1780316864527,34.13,72151.08,0.2,-0.90647,0.0001,8.49829]
[1780316869562,34.13,72151.91,0.2,-0.9064,0.0001,8.50303]
[1780316872583,34.13,72149.66,0.2,-0.90663,0.0001,8.48781]
[1780316877618,34.13,72148.71,0.2,-0.90673,0.0001,8.481]
[1780316882653,34.13,72149.05,0.2,-0.9067,0.0001,8.48273]
[1780316887688,34.13,72157.45,0.2,-0.9059,0.0001,8.53733]
[1780316888695,34.13,72155.15,0.2,-0.90612,0.0001,8.52218]
[1780316889703,34.13,72155.09,0.2,-0.90613,0.0001,8.52156]
[1780316893731,34.13,72149.67,0.2,-0.90667,0.0001,8.48516]
[1780316894770,34.13,72151.98,0.2,-0.90645,0.0001,8.50017]
[1780316896784,34.12,72153.93,0.2,-0.90626,0.0001,8.51257]
[1780316901819,34.12,72153.71,0.2,-0.9063,0.0001,8.51025]
[1780316904840,34.12,72150.5,0.2,-0.90662,0.0001,8.48861]
[1780316905847,34.12,72140.93,0.2,-0.90753,0.0001,8.42564]
[1780316906854,34.12,72141.48,0.2,-0.90748,0.0001,8.42924]
[1780316910882,34.12,72139.02,0.2,-0.90772,0.0001,8.41306]
[1780316914910,34.12,72144.39,0.2,-0.90725,0.0001,8.44379]
[1780316919945,34.12,72145.74,0.2,-0.90712,0.0001,8.45223]
[1780316923973,34.12,72143.33,0.2,-0.90736,0.0001,8.43609]
[1780316929008,34.12,72144.15,0.2,-0.90729,0.0001,8.44111]
[1780316934043,34.12,72147.13,0.2,-0.90701,0.0001,8.46033]
[1780316935050,34.12,72149.68,0.2,-0.90676,0.0001,8.47697]
[1780316940091,34.12,72150.74,0.2,-0.90667,0.0001,8.48314]
[1780316941094,34.11,72162.74,0.2,-0.90552,0.0001,8.56203]
[1780316942100,34.11,72164.32,0.2,-0.90537,0.0001,8.57214]
[1780316943109,34.11,72170.38,0.2,-0.90478,0.0001,8.61206]
[1780316944122,34.11,72173.11,0.2,-0.90452,0.0001,8.62992]
[1780316945126,34.11,72177.18,0.2,-0.90412,0.0001,8.65686]
[1780316949155,34.11,72174.91,0.2,-0.90435,0.0001,8.64144]
[1780316950162,34.11,72170.35,0.2,-0.9048,0.0001,8.61098]
[1780316951169,34.11,72167.68,0.2,-0.90506,0.0001,8.59312]
[1780316952176,34.11,72162.67,0.2,-0.90555,0.0001,8.55987]
[1780316955197,34.11,72165.17,0.2,-0.90532,0.0001,8.57568]
[1780316960232,34.11,72164.36,0.2,-0.90542,0.0001,8.5687]
[1780316964260,34.1,72167.73,0.2,-0.90511,0.0001,8.58975]
[1780316965267,34.1,72170.5,0.2,-0.90484,0.0001,8.60796]
[1780316970302,34.1,72172.06,0.2,-0.9047,0.0001,8.61743]
[1780316972316,34.1,72174.14,0.2,-0.90455,0.0001,8.62631]
[1780316973323,34.1,72171.03,0.2,-0.90485,0.0001,8.60568]
[1780316976344,34.1,72167.35,0.2,-0.90522,0.0001,8.58084]
[1780316979365,34.1,72156.6,0.2,-0.90627,0.0001,8.50956]
[1780316980372,34.1,72157.53,0.2,-0.90618,0.0001,8.5155]
[1780316986244,34.1,72157.6,0.2,-0.90618,0.0001,8.51523]
[1780316987421,34.09,72154.28,0.2,-0.90651,0.0001,8.49283]
[1780316990443,34.09,72148.12,0.2,-0.90711,0.0001,8.45189]
[1780316991450,34.09,72145.58,0.2,-0.90735,0.0001,8.43514]
[1780316994472,34.09,72151.81,0.2,-0.90676,0.0001,8.47596]
[1780316995757,34.09,72151.81,0.2,-0.90676,0.0001,8.47596]
[1780316995824,34.09,72152.19,0.2,-0.90673,0.0001,8.4782]
[1780316998499,34.09,72150.19,0.2,-0.90692,0.0001,8.46477]
[1780317003534,34.09,72149.89,0.2,-0.90696,0.0001,8.46227]
[1780317004675,34.09,72149.89,0.2,-0.90696,0.0001,8.46227]
[1780317005305,34.09,72149.89,0.2,-0.90696,0.0001,8.46227]
[1780317005548,34.09,72147.59,0.2,-0.90718,0.0001,8.44696]
[1780317007562,34.09,72141.72,0.2,-0.90775,0.0001,8.40832]
[1780317008569,34.09,72136.65,0.2,-0.90823,0.0001,8.37512]
[1780317012097,34.09,72135.25,0.2,-0.90836,9e-05,8.36592]
[1780317012148,34.09,72135.25,0.2,-0.90836,9e-05,8.36592]
[1780317012286,34.09,72141.81,0.2,-0.90774,0.0001,8.40859]
[1780317012600,34.09,72151.5,0.2,-0.90681,0.0001,8.47221]
[1780317013607,34.09,72152.75,0.2,-0.90669,0.0001,8.48032]
[1780317016628,34.09,72148.25,0.2,-0.90713,0.0001,8.45036]
[1780317021663,34.09,72146.57,0.2,-0.9073,0.0001,8.43905]
[1780317024629,34.09,72147.91,0.2,-0.90717,0.0001,8.44777]
[1780317024687,34.09,72158.66,0.2,-0.90614,0.0001,8.51847]
[1780317026361,34.09,72159.81,0.2,-0.90603,0.0001,8.5258]
[1780317028715,34.09,72155.49,0.2,-0.90645,0.0001,8.49693]
[1780317029722,34.09,72153.4,0.2,-0.90666,0.0001,8.48298]
[1780317031808,34.09,72152.06,0.2,-0.90679,0.0001,8.47402]
[1780317031860,34.09,72152.06,0.2,-0.90679,0.0001,8.47402]
[1780317031910,34.08,72146.21,0.2,-0.90739,0.0001,8.43086]
[1780317032746,34.08,72138.19,0.2,-0.90816,0.0001,8.37829]
[1780317033753,34.08,72136.3,0.2,-0.90834,0.0001,8.36591]
[1780317034760,34.08,72134.18,0.2,-0.90854,9e-05,8.35214]
[1780317035767,34.09,72122.56,0.2,-0.90964,9e-05,8.27644]
[1780317036774,34.08,72120.58,0.2,-0.90983,9e-05,8.2629]
[1780317037781,34.08,72123.91,0.2,-0.90952,9e-05,8.28445]
[1780317039795,34.08,72132.64,0.2,-0.9087,9e-05,8.34114]
[1780317041809,34.08,72135.65,0.2,-0.90841,9e-05,8.36105]
[1780317042696,34.08,72135.65,0.2,-0.90841,9e-05,8.36105]
[1780317042816,34.08,72140.19,0.2,-0.90798,0.0001,8.3909]
[1780317044830,34.08,72142.24,0.2,-0.90778,0.0001,8.4045]
[1780317045836,34.08,72146.25,0.2,-0.90739,0.0001,8.43085]
[1780317046471,34.08,72146.25,0.2,-0.90739,0.0001,8.43085]
[1780317046844,34.08,72148.87,0.2,-0.90714,0.0001,8.44809]
[1780317048858,34.08,72145.66,0.2,-0.90745,0.0001,8.42693]
[1780317052426,34.08,72146.15,0.2,-0.90741,0.0001,8.43009]
[1780317052886,34.08,72141.06,0.2,-0.90789,0.0001,8.39667]
[1780317053757,34.08,72141.06,0.2,-0.90789,0.0001,8.39667]
[1780317053893,34.08,72138.22,0.2,-0.90816,0.0001,8.37805]
[1780317055908,34.08,72136.98,0.2,-0.90828,0.0001,8.37015]
[1780317057922,34.09,72134.33,0.2,-0.90851,9e-05,8.35397]
[1780317060943,34.09,72130.7,0.2,-0.90882,9e-05,8.33278]
[1780317061950,34.09,72126.33,0.2,-0.90923,9e-05,8.30424]
[1780317062798,34.09,72126.33,0.2,-0.90923,9e-05,8.30424]
[1780317062921,34.09,72126.33,0.2,-0.90923,9e-05,8.30424]
[1780317062976,34.09,72126.01,0.2,-0.90926,9e-05,8.30217]
[1780317065199,34.09,72127.48,0.2,-0.90912,9e-05,8.31179]
[1780317065231,34.09,72126.8,0.2,-0.90919,9e-05,8.30736]
[1780317071014,34.09,72125.04,0.2,-0.90936,9e-05,8.29534]
[1780317076057,34.09,72123.36,0.2,-0.90953,9e-05,8.28344]
[1780317077069,34.09,72119.18,0.2,-0.90993,9e-05,8.25607]
[1780317079083,34.09,72113.08,0.2,-0.9105,9e-05,8.21634]
[1780317080092,34.09,72108.91,0.2,-0.91089,9e-05,8.18921]
[1780317080583,34.09,72108.91,0.2,-0.91089,9e-05,8.18921]
[1780317080677,34.09,72108.91,0.2,-0.91089,9e-05,8.18921]
[1780317081099,34.09,72108.82,0.2,-0.9109,9e-05,8.18862]
[1780317083120,34.09,72114.17,0.2,-0.9104,9e-05,8.22335]
[1780317085128,34.09,72117.48,0.2,-0.91009,9e-05,8.24476]
[1780317086001,34.09,72117.48,0.2,-0.91009,9e-05,8.24476]
[1780317086109,34.09,72117.48,0.2,-0.91009,9e-05,8.24476]
[1780317086435,34.09,72117.48,0.2,-0.91009,9e-05,8.24476]
[1780317086135,34.09,72119.26,0.2,-0.90992,9e-05,8.25644]
[1780317087142,34.09,72123.1,0.2,-0.90956,9e-05,8.28152]
[1780317087880,34.09,72123.1,0.2,-0.90956,9e-05,8.28152]
[1780317088149,34.09,72128.63,0.2,-0.90904,9e-05,8.3176]
[1780317089334,34.09,72128.63,0.2,-0.90904,9e-05,8.3176]
[1780317089416,34.09,72132.8,0.2,-0.90864,9e-05,8.345]
[1780317090158,34.09,72132.8,0.2,-0.90864,9e-05,8.345]
[1780317090163,34.09,72139.96,0.2,-0.90796,0.0001,8.39195]
[1780317093509,34.09,72138.88,0.2,-0.90811,0.0001,8.38043]
[1780317093594,34.09,72138.85,0.2,-0.90811,0.0001,8.38028]
[1780317094191,34.09,72137.74,0.2,-0.90821,0.0001,8.37305]
[1780317099226,34.09,72137.33,0.2,-0.90825,0.0001,8.37072]
[1780317099956,34.09,72137.33,0.2,-0.90825,0.0001,8.37072]
[1780317104263,34.09,72142.56,0.2,-0.90775,0.0001,8.40519]
[1780317105270,34.09,72148.18,0.2,-0.90721,0.0001,8.44205]
[1780317106425,34.09,72148.18,0.2,-0.90721,0.0001,8.44205]
[1780317106477,34.09,72148.18,0.2,-0.90721,0.0001,8.44205]
[1780317106480,34.09,72149.59,0.2,-0.90707,0.0001,8.45123]
[1780317107284,34.09,72141.52,0.2,-0.90785,0.0001,8.39817]
[1780317108291,34.09,72137.74,0.2,-0.90821,0.0001,8.37341]
[1780317113325,34.09,72138.03,0.2,-0.90818,0.0001,8.37554]
[1780317117354,34.09,72142.28,0.2,-0.90777,0.0001,8.40349]
[1780317118361,34.09,72145.97,0.2,-0.90742,0.0001,8.42767]
[1780317120757,34.09,72146.76,0.2,-0.90734,0.0001,8.43271]
[1780317121382,34.09,72141.2,0.2,-0.90788,0.0001,8.39617]
[1780317125445,34.09,72138.95,0.2,-0.90809,0.0001,8.38144]
[1780317125469,34.09,72138.95,0.2,-0.90809,0.0001,8.38144]
[1780317125490,34.09,72138.95,0.2,-0.90809,0.0001,8.38144]
[1780317125539,34.09,72140.53,0.2,-0.90794,0.0001,8.39181]
[1780317126417,34.09,72144.52,0.2,-0.90756,0.0001,8.41797]
[1780317126558,34.09,72144.52,0.2,-0.90756,0.0001,8.41797]
[1780317126723,34.09,72144.52,0.2,-0.90756,0.0001,8.41797]
[1780317127425,34.09,72146.5,0.2,-0.90737,0.0001,8.43091]
[1780317131466,34.09,72146.82,0.2,-0.90734,0.0001,8.4328]
[1780317131513,34.09,72146.82,0.2,-0.90734,0.0001,8.4328]
[1780317131717,34.09,72146.9,0.2,-0.90734,0.0001,8.43325]
[1780317132460,34.09,72149.67,0.2,-0.90707,0.0001,8.45137]
[1780317137495,34.09,72150.1,0.2,-0.90704,0.0001,8.45362]
[1780317139914,34.09,72149.97,0.2,-0.90706,0.0001,8.45252]
[1780317139972,34.09,72149.97,0.2,-0.90706,0.0001,8.45252]
[1780317140516,34.09,72149.87,0.2,-0.90707,0.0001,8.45174]
[1780317145551,34.09,72158.31,0.2,-0.90626,0.0001,8.50665]
[1780317146558,34.09,72158.79,0.2,-0.90622,0.0001,8.50957]
[1780317147350,34.09,72158.79,0.2,-0.90622,0.0001,8.50957]
[1780317147395,34.09,72158.79,0.2,-0.90622,0.0001,8.50957]
[1780317147473,34.09,72158.79,0.2,-0.90622,0.0001,8.50957]
[1780317147565,34.09,72158.87,0.2,-0.90622,0.0001,8.50986]
[1780317150591,34.08,72163.53,0.2,-0.90578,0.0001,8.53985]
[1780317151593,34.08,72168.05,0.2,-0.90539,0.0001,8.56488]
[1780317154615,34.08,72174.81,0.2,-0.90472,0.0001,8.60978]
[1780317157636,34.08,72177.68,0.2,-0.90444,0.0001,8.62869]
[1780317162021,34.08,72177.1,0.2,-0.9045,0.0001,8.62468]
[1780317162073,34.08,72177.1,0.2,-0.9045,0.0001,8.62468]
[1780317162221,34.08,72177.1,0.2,-0.9045,0.0001,8.62468]
[1780317162316,34.08,72176.35,0.2,-0.90458,0.0001,8.6196]
[1780317163224,34.08,72176.35,0.2,-0.90458,0.0001,8.6196]
[1780317164685,34.08,72171.77,0.2,-0.90503,0.0001,8.58917]
[1780317166436,34.08,72171.77,0.2,-0.90503,0.0001,8.58917]
[1780317166473,34.08,72171.77,0.2,-0.90503,0.0001,8.58917]
[1780317166522,34.08,72171.77,0.2,-0.90503,0.0001,8.58917]
[1780317166537,34.08,72167.89,0.2,-0.90541,0.0001,8.56317]
[1780317166952,34.08,72167.89,0.2,-0.90541,0.0001,8.56317]
[1780317166969,34.08,72167.89,0.2,-0.90541,0.0001,8.56317]
[1780317167005,34.08,72167.78,0.2,-0.90542,0.0001,8.56231]
[1780317167706,34.08,72162.12,0.2,-0.90597,0.0001,8.52493]
[1780317168713,34.08,72158.67,0.2,-0.90631,0.0001,8.50213]
[1780317175314,34.08,72157.68,0.2,-0.9064,0.0001,8.49561]
[1780317177583,34.08,72154.92,0.2,-0.90667,0.0001,8.47708]
[1780317177708,34.08,72154.49,0.2,-0.90672,0.0001,8.47425]
[1780317177719,34.08,72154.49,0.2,-0.90672,0.0001,8.47425]
[1780317177776,34.08,72155.11,0.2,-0.90666,0.0001,8.47817]
[1780317179791,34.08,72145.81,0.2,-0.90756,0.0001,8.41674]
[1780317181380,34.08,72145.81,0.2,-0.90756,0.0001,8.41674]
[1780317181430,34.08,72145.81,0.2,-0.90756,0.0001,8.41674]
[1780317181473,34.08,72145.81,0.2,-0.90756,0.0001,8.41674]
[1780317181531,34.08,72143.61,0.2,-0.90777,0.0001,8.40223]
[1780317184830,34.08,72137.85,0.2,-0.90832,0.0001,8.36446]
[1780317186843,34.08,72136.93,0.2,-0.9084,0.0001,8.35849]
[1780317186896,34.08,72136.93,0.2,-0.9084,0.0001,8.35849]
[1780317186976,34.08,72136.93,0.2,-0.9084,0.0001,8.35849]
[1780317187043,34.08,72137.09,0.2,-0.90839,0.0001,8.3596]
[1780317187850,34.08,72146.45,0.2,-0.90749,0.0001,8.42098]
[1780317188857,34.08,72147.47,0.2,-0.9074,0.0001,8.42762]
[1780317192904,34.08,72147.75,0.2,-0.90737,0.0001,8.42965]
[1780317192950,34.08,72147.75,0.2,-0.90737,0.0001,8.42965]
[1780317192973,34.08,72147.75,0.2,-0.90737,0.0001,8.42965]
[1780317193042,34.08,72141.19,0.2,-0.90799,0.0001,8.38676]
[1780317196919,34.08,72141.3,0.2,-0.90797,0.0001,8.38825]
[1780317199861,34.08,72142.85,0.2,-0.90782,0.0001,8.39884]
[1780317199911,34.08,72142.85,0.2,-0.90782,0.0001,8.39884]
[1780317199973,34.08,72142.85,0.2,-0.90782,0.0001,8.39884]
[1780317200023,34.08,72143.46,0.2,-0.90775,0.0001,8.40305]
[1780317201955,34.08,72149.52,0.2,-0.90717,0.0001,8.44319]
[1780317202962,34.08,72143.11,0.2,-0.90778,0.0001,8.4013]
[1780317204238,34.08,72143.11,0.2,-0.90778,0.0001,8.4013]
[1780317204279,34.08,72143.11,0.2,-0.90778,0.0001,8.4013]
[1780317204469,34.08,72143.11,0.2,-0.90778,0.0001,8.4013]
[1780317204517,34.08,72134.9,0.2,-0.90856,9e-05,8.34784]
[1780317205983,34.09,72136.58,0.2,-0.9084,0.0001,8.3589]
[1780317207527,34.09,72136.58,0.2,-0.9084,0.0001,8.3589]
[1780317207570,34.09,72139.86,0.2,-0.90808,0.0001,8.38051]
[1780317207721,34.09,72139.86,0.2,-0.90808,0.0001,8.38051]
[1780317207727,34.09,72139.86,0.2,-0.90808,0.0001,8.38051]
[1780317207836,34.09,72139.86,0.2,-0.90808,0.0001,8.38051]
[1780317207972,34.09,72139.86,0.2,-0.90808,0.0001,8.38051]
[1780317208073,34.09,72144.17,0.2,-0.90767,0.0001,8.40877]
[1780317214040,34.09,72141.87,0.2,-0.90794,0.0001,8.38909]
[1780317216234,34.09,72142.49,0.2,-0.90788,0.0001,8.39316]
[1780317216241,34.09,72142.49,0.2,-0.90788,0.0001,8.39316]
[1780317216472,34.09,72142.49,0.2,-0.90788,0.0001,8.39316]
[1780317216569,34.09,72144.01,0.2,-0.90773,0.0001,8.40312]
[1780317222097,34.08,72141.11,0.2,-0.90801,0.0001,8.38393]
[1780317222870,34.08,72141.11,0.2,-0.90801,0.0001,8.38393]
[1780317222921,34.08,72141.11,0.2,-0.90801,0.0001,8.38393]
[1780317222971,34.08,72141.11,0.2,-0.90801,0.0001,8.38393]
[1780317223104,34.08,72139.41,0.2,-0.90817,0.0001,8.37281]
[1780317225118,34.08,72142.32,0.2,-0.90789,0.0001,8.3919]
[1780317228237,34.08,72142.44,0.2,-0.90788,0.0001,8.39265]
[1780317228288,34.08,72142.44,0.2,-0.90788,0.0001,8.39265]
[1780317228469,34.08,72142.44,0.2,-0.90788,0.0001,8.39265]
[1780317228541,34.08,72142.76,0.2,-0.90785,0.0001,8.39472]
[1780317234181,34.08,72145.12,0.2,-0.90763,0.0001,8.40995]
[1780317234872,34.08,72145.12,0.2,-0.90763,0.0001,8.40995]
[1780317234909,34.08,72145.12,0.2,-0.90763,0.0001,8.40995]
[1780317234969,34.08,72145.12,0.2,-0.90763,0.0001,8.40995]
[1780317235188,34.08,72143.39,0.2,-0.9078,0.0001,8.39854]
[1780317239902,34.08,72142.03,0.2,-0.90793,0.0001,8.3895]
[1780317239947,34.08,72142.03,0.2,-0.90793,0.0001,8.3895]
[1780317239973,34.08,72142.03,0.2,-0.90793,0.0001,8.3895]
[1780317240223,34.08,72142.2,0.2,-0.90791,0.0001,8.39059]
[1780317245258,34.08,72141.98,0.2,-0.90794,0.0001,8.38897]
[1780317248653,34.08,72141.47,0.2,-0.90799,0.0001,8.38554]
[1780317248672,34.08,72141.47,0.2,-0.90799,0.0001,8.38554]
[1780317248718,34.08,72142.47,0.2,-0.90789,0.0001,8.39206]
[1780317249286,34.08,72143.9,0.2,-0.90776,0.0001,8.40138]
[1780317254321,34.08,72140.39,0.2,-0.9081,0.0001,8.37799]
[1780317255192,34.08,72140.39,0.2,-0.9081,0.0001,8.37799]
[1780317255220,34.08,72140.39,0.2,-0.9081,0.0001,8.37799]
[1780317255284,34.08,72140.39,0.2,-0.9081,0.0001,8.37799]
[1780317255328,34.08,72133.48,0.2,-0.90875,9e-05,8.33276]
[1780317256367,34.08,72133.48,0.2,-0.90875,9e-05,8.33276]
[1780317256467,34.08,72133.48,0.2,-0.90875,9e-05,8.33276]
[1780317256569,34.08,72131.59,0.2,-0.90893,9e-05,8.32048]
[1780317259356,34.08,72128.11,0.2,-0.90926,9e-05,8.29801]
[1780317260363,34.08,72121.83,0.2,-0.90985,9e-05,8.25703]
[1780317261081,34.08,72121.83,0.2,-0.90985,9e-05,8.25703]
[1780317261131,34.08,72121.83,0.2,-0.90985,9e-05,8.25703]
[1780317261225,34.08,72121.83,0.2,-0.90985,9e-05,8.25703]
[1780317261370,34.08,72121.57,0.2,-0.90987,9e-05,8.25534]
[1780317262377,34.08,72133.3,0.2,-0.90876,9e-05,8.33202]
[1780317263384,34.08,72131.66,0.2,-0.90892,9e-05,8.32137]
[1780317263808,34.08,72131.66,0.2,-0.90892,9e-05,8.32137]
[1780317263812,34.08,72131.66,0.2,-0.90892,9e-05,8.32137]
[1780317263973,34.08,72131.66,0.2,-0.90892,9e-05,8.32137]
[1780317264393,34.08,72131.33,0.2,-0.90895,9e-05,8.3193]
[1780317269434,34.08,72132.08,0.2,-0.90887,9e-05,8.3246]
[1780317269718,34.08,72132.08,0.2,-0.90887,9e-05,8.3246]
[1780317269770,34.08,72132.08,0.2,-0.90887,9e-05,8.3246]
[1780317269975,34.08,72132.08,0.2,-0.90887,9e-05,8.3246]
[1780317270443,34.08,72128.21,0.2,-0.90924,9e-05,8.29935]
[1780317272457,34.08,72124.21,0.2,-0.90966,9e-05,8.26896]
[1780317274654,34.08,72123.82,0.2,-0.90969,9e-05,8.2664]
[1780317274675,34.08,72119.68,0.2,-0.91008,9e-05,8.23944]
[1780317274719,34.08,72119.68,0.2,-0.91008,9e-05,8.23944]
[1780317275478,34.08,72119.14,0.2,-0.91013,9e-05,8.23596]
[1780317275715,34.08,72119.14,0.2,-0.91013,9e-05,8.23596]
[1780317277219,34.08,72119.54,0.2,-0.91009,9e-05,8.23859]
[1780317277492,34.08,72118.85,0.2,-0.91016,9e-05,8.23414]
[1780317280513,34.08,72121.8,0.2,-0.90988,9e-05,8.25341]
[1780317281502,34.08,72121.8,0.2,-0.90988,9e-05,8.25341]
[1780317281552,34.08,72121.8,0.2,-0.90988,9e-05,8.25341]
[1780317281594,34.08,72126.36,0.2,-0.90945,9e-05,8.28309]
[1780317281717,34.08,72126.36,0.2,-0.90945,9e-05,8.28309]
[1780317282527,34.08,72125.87,0.2,-0.9095,9e-05,8.27982]
[1780317284541,34.08,72123.31,0.2,-0.90974,9e-05,8.26304]
[1780317287995,34.08,72124.5,0.2,-0.90963,9e-05,8.27064]
[1780317288047,34.08,72124.5,0.2,-0.90963,9e-05,8.27064]
[1780317288218,34.08,72124.5,0.2,-0.90963,9e-05,8.27064]
[1780317288569,34.08,72124.6,0.2,-0.90962,9e-05,8.27123]
[1780317293604,34.08,72127.76,0.2,-0.90933,9e-05,8.29168]
[1780317293922,34.08,72127.76,0.2,-0.90933,9e-05,8.29168]
[1780317293972,34.08,72127.76,0.2,-0.90933,9e-05,8.29168]
[1780317294326,34.08,72127.76,0.2,-0.90933,9e-05,8.29168]
[1780317294611,34.08,72129.3,0.2,-0.90918,9e-05,8.30182]
[1780317295618,34.08,72137.66,0.2,-0.90839,0.0001,8.3565]
[1780317296625,34.08,72135.74,0.2,-0.90857,9e-05,8.34391]
[1780317297219,34.08,72135.74,0.2,-0.90857,9e-05,8.34391]
[1780317297632,34.08,72136.42,0.2,-0.90851,9e-05,8.34835]
[1780317304225,34.08,72136.26,0.2,-0.90852,9e-05,8.34723]
[1780317304277,34.08,72136.26,0.2,-0.90852,9e-05,8.34723]
[1780317304719,34.08,72136.26,0.2,-0.90852,9e-05,8.34723]
[1780317304683,34.08,72132.9,0.2,-0.90884,9e-05,8.32521]
[1780317309718,34.08,72135.19,0.2,-0.90862,9e-05,8.34022]
[1780317312739,34.08,72137.65,0.2,-0.90839,0.0001,8.35625]
[1780317314753,34.08,72144.09,0.2,-0.90778,0.0001,8.39828]
[1780317315760,34.08,72148.92,0.2,-0.90732,0.0001,8.42983]
[1780317318781,34.08,72140.71,0.2,-0.9081,0.0001,8.37603]
[1780317319788,34.08,72132.57,0.2,-0.90887,9e-05,8.32292]
[1780317320795,34.08,72123.46,0.2,-0.90973,9e-05,8.26375]
[1780317321803,34.08,72123.88,0.2,-0.90969,9e-05,8.2666]
[1780317327728,34.08,72125.7,0.2,-0.90951,9e-05,8.2789]
[1780317328853,34.09,72129.54,0.2,-0.90915,9e-05,8.30419]
[1780317330866,34.09,72134.69,0.2,-0.90866,9e-05,8.33787]
[1780317331873,34.09,72142.14,0.2,-0.90799,0.0001,8.38208]
[1780317336908,34.08,72139.75,0.2,-0.90823,0.0001,8.36585]
[1780317339929,34.08,72142.43,0.2,-0.90798,0.0001,8.38308]
[1780317344964,34.08,72141.9,0.2,-0.90804,0.0001,8.37903]
[1780317352013,34.08,72141.16,0.2,-0.90812,0.0001,8.37348]
[1780317353858,34.08,72141.44,0.2,-0.90809,0.0001,8.37523]
[1780317360071,34.08,72140.96,0.2,-0.90814,0.0001,8.37171]
[1780317365109,34.08,72142.37,0.2,-0.908,0.0001,8.38164]
[1780317367123,34.08,72156.86,0.2,-0.90661,0.0001,8.47661]
[1780317369137,34.08,72164.44,0.2,-0.90588,0.0001,8.52639]
[1780317370144,34.08,72169.54,0.2,-0.90538,0.0001,8.56019]
[1780317372158,34.08,72169.96,0.2,-0.90534,0.0001,8.56299]
[1780317376186,34.08,72175.52,0.2,-0.90479,0.0001,8.60053]
[1780317377041,34.08,72175.52,0.2,-0.90479,0.0001,8.60053]
[1780317385249,34.09,72180.34,0.2,-0.90427,0.0001,8.63589]
[1780317388275,34.09,72188.51,0.2,-0.90345,0.0001,8.69111]
[1780317389282,34.09,72194.47,0.2,-0.90285,0.0001,8.73153]
[1780317391225,34.09,72194.5,0.2,-0.90284,0.0001,8.73173]
[1780317391329,34.1,72198.55,0.2,-0.90247,0.0001,8.75495]
[1780317392697,34.1,72198.55,0.2,-0.90247,0.0001,8.75495]
[1780317392749,34.1,72198.55,0.2,-0.90247,0.0001,8.75495]
[1780317392798,34.1,72187.62,0.2,-0.90355,0.0001,8.68249]
[1780317393310,34.1,72186.01,0.2,-0.9037,0.0001,8.67222]
[1780317395222,34.1,72185.46,0.2,-0.90375,0.0001,8.66901]
[1780317395325,34.1,72182.75,0.2,-0.90401,0.0001,8.65135]
[1780317396331,34.1,72177.6,0.2,-0.90451,0.0001,8.61744]
[1780317397338,34.1,72173.76,0.2,-0.90488,0.0001,8.59243]
[1780317399352,34.1,72170.31,0.2,-0.90521,0.0001,8.57048]
[1780317404387,34.11,72171.32,0.2,-0.90508,0.0001,8.57917]
[1780317405690,34.11,72182.35,0.2,-0.90399,0.0001,8.65282]
[1780317406401,34.11,72185.11,0.2,-0.90371,0.0001,8.67161]
[1780317407408,34.11,72189.87,0.2,-0.90323,0.0001,8.70369]
[1780317409423,34.11,72196.21,0.2,-0.90259,0.0001,8.74667]
[1780317410429,34.11,72200.03,0.2,-0.90221,0.0001,8.77249]
[1780317411436,34.11,72202.51,0.2,-0.90196,0.0001,8.78936]
[1780317413450,34.12,72213.78,0.2,-0.90082,0.0001,8.86545]
[1780317414457,34.12,72214.29,0.2,-0.90076,0.0001,8.86915]
[1780317419492,34.12,72218.48,0.2,-0.90032,0.0001,8.89857]
[1780317420499,34.12,72221.35,0.2,-0.90002,0.0001,8.91812]
[1780317421506,34.12,72218.34,0.2,-0.90032,0.0001,8.89817]
[1780317422513,34.12,72224.87,0.2,-0.89966,0.0001,8.94228]
[1780317423028,34.12,72224.87,0.2,-0.89966,0.0001,8.94228]
[1780317424527,34.12,72221.29,0.2,-0.90002,0.0001,8.91857]
[1780317425534,34.12,72208.62,0.2,-0.90129,0.0001,8.83387]
[1780317426542,34.12,72206.11,0.2,-0.90154,0.0001,8.81743]
[1780317427549,34.12,72208.58,0.2,-0.90128,0.0001,8.83432]
[1780317428556,34.12,72206.05,0.2,-0.90153,0.0001,8.81775]
[1780317429573,34.13,72185.15,0.2,-0.9036,0.0001,8.67891]
[1780317430047,34.13,72185.15,0.2,-0.9036,0.0001,8.67891]
[1780317430400,34.13,72185.15,0.2,-0.9036,0.0001,8.67891]
[1780317430576,34.13,72158.06,0.2,-0.90624,0.0001,8.4998]
[1780317431581,34.13,72151.82,0.2,-0.90681,0.0001,8.46116]
[1780317433343,34.13,72151.36,0.2,-0.90685,0.0001,8.45852]
[1780317433606,34.13,72144.81,0.2,-0.90747,0.0001,8.41593]
[1780317434609,34.13,72138.79,0.2,-0.90804,0.0001,8.37698]
[1780317438808,34.14,72139.68,0.2,-0.90793,0.0001,8.38426]
[1780317438908,34.14,72143.26,0.2,-0.90758,0.0001,8.4081]
[1780317439644,34.14,72146.16,0.2,-0.9073,0.0001,8.42753]
[1780317444679,34.14,72149.55,0.2,-0.90694,0.0001,8.45219]
[1780317445686,34.15,72156.46,0.2,-0.90626,0.0001,8.49832]
[1780317446692,34.15,72158.5,0.2,-0.90606,0.0001,8.5124]
[1780317449273,34.15,72158.43,0.2,-0.90604,0.0001,8.51321]
[1780317449469,34.15,72158.43,0.2,-0.90604,0.0001,8.51321]
[1780317454750,34.16,72157.57,0.2,-0.90611,0.0001,8.50695]
[1780317457771,34.16,72153.63,0.2,-0.90647,0.0001,8.48228]
[1780317458649,34.16,72153.63,0.2,-0.90647,0.0001,8.48228]
[1780317458701,34.16,72153.63,0.2,-0.90647,0.0001,8.48228]
[1780317458719,34.16,72153.63,0.2,-0.90647,0.0001,8.48228]
[1780317460807,34.17,72141.7,0.2,-0.9076,0.0001,8.40524]
[1780317461814,34.17,72144.19,0.2,-0.90736,0.0001,8.42195]
[1780317462820,34.17,72147.57,0.2,-0.90703,0.0001,8.44447]
[1780317463278,34.17,72147.57,0.2,-0.90703,0.0001,8.44447]
[1780317463330,34.17,72147.57,0.2,-0.90703,0.0001,8.44447]
[1780317463469,34.17,72147.57,0.2,-0.90703,0.0001,8.44447]
[1780317465842,34.17,72145.17,0.2,-0.90724,0.0001,8.42974]
[1780317467856,34.17,72149.68,0.2,-0.9068,0.0001,8.46002]
[1780317468684,34.17,72149.68,0.2,-0.9068,0.0001,8.46002]
[1780317468720,34.17,72149.68,0.2,-0.9068,0.0001,8.46002]
[1780317468752,34.17,72149.68,0.2,-0.9068,0.0001,8.46002]
[1780317468864,34.17,72152.62,0.2,-0.90651,0.0001,8.47961]
[1780317470504,34.17,72153.69,0.2,-0.9064,0.0001,8.4869]
[1780317470721,34.17,72153.69,0.2,-0.9064,0.0001,8.4869]
[1780317470880,34.17,72156.69,0.2,-0.90611,0.0001,8.50686]
[1780317471887,34.17,72158.97,0.2,-0.90589,0.0001,8.52222]
[1780317473901,34.18,72156.07,0.2,-0.90615,0.0001,8.50413]
[1780317474757,34.18,72156.07,0.2,-0.90615,0.0001,8.50413]
[1780317474809,34.18,72156.07,0.2,-0.90615,0.0001,8.50413]
[1780317474969,34.18,72156.07,0.2,-0.90615,0.0001,8.50413]
[1780317476922,34.18,72159.71,0.2,-0.90577,0.0001,8.53008]
[1780317478936,34.18,72156.95,0.2,-0.90602,0.0001,8.51318]
[1780317479357,34.18,72156.95,0.2,-0.90602,0.0001,8.51318]
[1780317479446,34.18,72156.95,0.2,-0.90602,0.0001,8.51318]
[1780317479472,34.18,72156.95,0.2,-0.90602,0.0001,8.51318]
[1780317484978,34.19,72157.48,0.2,-0.90591,0.0001,8.5206]
[1780317486261,34.19,72157.82,0.2,-0.90586,0.0001,8.52348]
[1780317486310,34.19,72157.82,0.2,-0.90586,0.0001,8.52348]
[1780317486468,34.19,72157.82,0.2,-0.90586,0.0001,8.52348]
[1780317489476,34.2,72159.21,0.2,-0.90571,0.0001,8.5339]
[1780317489503,34.2,72159.21,0.2,-0.90571,0.0001,8.5339]
[1780317489721,34.2,72159.21,0.2,-0.90571,0.0001,8.5339]
[1780317489741,34.2,72161.81,0.2,-0.90544,0.0001,8.55222]
[1780317493964,34.2,72161.61,0.2,-0.90544,0.0001,8.55211]
[1780317493970,34.2,72161.61,0.2,-0.90544,0.0001,8.55211]
[1780317498994,34.21,72161.9,0.2,-0.90536,0.0001,8.55729]
[1780317499424,34.21,72161.51,0.2,-0.90539,0.0001,8.55536]
[1780317499470,34.21,72161.51,0.2,-0.90539,0.0001,8.55536]
[1780317499571,34.21,72166.48,0.2,-0.90489,0.0001,8.58934]
[1780317500083,34.21,72173.09,0.2,-0.90425,0.0001,8.63299]
[1780317504693,34.22,72173.26,0.2,-0.90421,0.0001,8.63559]
[1780317504795,34.22,72176.87,0.2,-0.90384,0.0001,8.66042]
[1780317505595,34.22,72176.87,0.2,-0.90384,0.0001,8.66042]
[1780317505719,34.22,72176.87,0.2,-0.90384,0.0001,8.66042]
[1780317505799,34.22,72179.45,0.2,-0.90358,0.0001,8.67798]
[1780317506503,34.22,72179.45,0.2,-0.90358,0.0001,8.67798]
[1780317508139,34.22,72182.24,0.2,-0.90329,0.0001,8.69743]
[1780317509467,34.22,72182.24,0.2,-0.90329,0.0001,8.69743]
[1780317515353,34.25,72183.23,0.2,-0.90306,0.0001,8.71081]
[1780317515405,34.25,72183.23,0.2,-0.90306,0.0001,8.71081]
[1780317515468,34.25,72183.23,0.2,-0.90306,0.0001,8.71081]
[1780317517203,34.25,72179.46,0.2,-0.90341,0.0001,8.68718]
[1780317518710,34.25,72179.46,0.2,-0.90341,0.0001,8.68718]
[1780317518719,34.25,72179.46,0.2,-0.90341,0.0001,8.68718]
[1780317518808,34.26,72188.17,0.2,-0.90248,0.0001,8.7496]
[1780317519625,34.26,72188.17,0.2,-0.90248,0.0001,8.7496]
[1780317521472,34.26,72190.6,0.2,-0.90224,0.0001,8.76608]
[1780317523961,34.26,72190.26,0.2,-0.90226,0.0001,8.76449]
[1780317523979,34.26,72190.26,0.2,-0.90226,0.0001,8.76449]
[1780317523245,34.27,72197.64,0.2,-0.90152,0.0001,8.8139]
[1780317524252,34.27,72206.72,0.2,-0.90061,0.0001,8.87497]
[1780317525259,34.27,72211.88,0.2,-0.90008,0.0001,8.90971]
[1780317526993,34.27,72211.88,0.2,-0.90008,0.0001,8.90971]
[1780317528281,34.27,72206.03,0.2,-0.90066,0.0001,8.8713]
[1780317529288,34.27,72209.38,0.2,-0.90032,0.0001,8.89394]
[1780317530295,34.27,72218.04,0.2,-0.89944,0.0001,8.95215]
[1780317531190,34.27,72218.04,0.2,-0.89944,0.0001,8.95215]
[1780317531217,34.27,72218.04,0.2,-0.89944,0.0001,8.95215]
[1780317531228,34.27,72218.04,0.2,-0.89944,0.0001,8.95215]
[1780317531901,34.27,72218.04,0.2,-0.89944,0.0001,8.95215]
[1780317531969,34.27,72218.04,0.2,-0.89944,0.0001,8.95215]
[1780317532003,34.27,72219.23,0.2,-0.89931,0.0001,8.96068]
[1780317536066,34.27,72219.63,0.2,-0.89926,0.0001,8.96407]
[1780317536118,34.27,72219.63,0.2,-0.89926,0.0001,8.96407]
[1780317536217,34.27,72219.63,0.2,-0.89926,0.0001,8.96407]
[1780317536337,34.27,72220.78,0.2,-0.89914,0.0001,8.97212]
[1780317541372,34.28,72218.48,0.2,-0.89934,0.0001,8.95856]
[1780317543387,34.28,72208.43,0.2,-0.90035,0.0001,8.89203]
[1780317544394,34.28,72214.07,0.2,-0.89978,0.0001,8.92986]
[1780317545401,34.28,72213.99,0.2,-0.89978,0.0001,8.92959]
[1780317546408,34.28,72210.5,0.2,-0.90013,0.0001,8.90644]
[1780317551443,34.28,72210.92,0.2,-0.90007,0.0001,8.91032]
[1780317554465,34.29,72204.91,0.2,-0.90066,0.0001,8.87111]
[1780317559773,34.29,72207.48,0.2,-0.90038,0.0001,8.88952]
[1780317561513,34.29,72212.67,0.2,-0.89985,0.0001,8.92502]
[1780317562520,34.29,72218.01,0.2,-0.8993,0.0001,8.96108]
[1780317563527,34.29,72213.84,0.2,-0.89972,0.0001,8.93343]
[1780317568562,34.29,72215.21,0.2,-0.89956,0.0001,8.9439]
[1780317571584,34.3,72222.44,0.2,-0.89886,0.0001,8.98884]
[1780317573599,34.3,72228.39,0.2,-0.89824,0.0001,9.02959]
[1780317574175,34.3,72228.39,0.2,-0.89824,0.0001,9.02959]
[1780317574224,34.3,72228.39,0.2,-0.89824,0.0001,9.02959]
[1780317574565,34.3,72228.39,0.2,-0.89824,0.0001,9.02959]
[1780317574605,34.3,72232.59,0.2,-0.8978,0.0001,9.05817]
[1780317575733,34.3,72232.59,0.2,-0.8978,0.0001,9.05817]
[1780317577595,34.3,72230.25,0.2,-0.89803,0.0001,9.04307]
[1780317582662,34.31,72229.6,0.2,-0.89807,0.0001,9.04045]
[1780317585683,34.31,72236.42,0.2,-0.89736,0.0001,9.08707]
[1780317587697,34.31,72239.68,0.2,-0.89702,0.0001,9.10935]
[1780317591725,34.31,72235.92,0.2,-0.8974,0.0001,9.08453]
[1780317594746,34.31,72231.57,0.2,-0.89784,0.0001,9.05591]
[1780317596765,34.31,72227.64,0.2,-0.89823,0.0001,9.03004]
[1780317601800,34.31,72231.85,0.2,-0.89778,0.0001,9.05973]
[1780317602976,34.31,72231.85,0.2,-0.89778,0.0001,9.05973]
[1780317603028,34.31,72231.85,0.2,-0.89778,0.0001,9.05973]
[1780317603069,34.32,72232.1,0.2,-0.89775,0.0001,9.06167]
[1780317603219,34.32,72232.1,0.2,-0.89775,0.0001,9.06167]
[1780317607842,34.32,72226.42,0.2,-0.89831,0.0001,9.02479]
[1780317610600,34.32,72228.08,0.2,-0.89813,0.0001,9.03659]
[1780317610656,34.32,72228.08,0.2,-0.89813,0.0001,9.03659]
[1780317610720,34.32,72228.08,0.2,-0.89813,0.0001,9.03659]
[1780317610863,34.32,72228.05,0.2,-0.89813,0.0001,9.0367]
[1780317615898,34.32,72229.65,0.2,-0.89794,0.0001,9.04909]
[1780317619389,34.33,72230.81,0.2,-0.89781,0.0001,9.05752]
[1780317619441,34.33,72230.81,0.2,-0.89781,0.0001,9.05752]
[1780317619468,34.33,72230.81,0.2,-0.89781,0.0001,9.05752]
[1780317619926,34.33,72230.74,0.2,-0.89781,0.0001,9.05767]
[1780317622946,34.33,72226.11,0.2,-0.89827,0.0001,9.02754]
[1780317626518,34.33,72225.96,0.2,-0.89827,0.0001,9.02752]
[1780317626565,34.33,72225.96,0.2,-0.89827,0.0001,9.02752]
[1780317626718,34.33,72225.96,0.2,-0.89827,0.0001,9.02752]
[1780317626975,34.33,72225.57,0.2,-0.8983,0.0001,9.02522]
[1780317632014,34.34,72213.32,0.2,-0.89956,0.0001,8.94011]
[1780317633019,34.34,72210.36,0.2,-0.89986,0.0001,8.9207]
[1780317635394,34.34,72209.83,0.2,-0.8999,0.0001,8.91798]
[1780317635446,34.34,72209.83,0.2,-0.8999,0.0001,8.91798]
[1780317635469,34.34,72209.83,0.2,-0.8999,0.0001,8.91798]
[1780317636042,34.34,72209.82,0.2,-0.89989,0.0001,8.91832]
[1780317637049,34.34,72200.29,0.2,-0.90084,0.0001,8.8552]
[1780317638056,34.34,72194.19,0.2,-0.90145,0.0001,8.81498]
[1780317642397,34.35,72195.23,0.2,-0.90132,0.0001,8.8236]
[1780317642470,34.35,72195.23,0.2,-0.90132,0.0001,8.8236]
[1780317642475,34.35,72195.23,0.2,-0.90132,0.0001,8.8236]
[1780317642721,34.35,72195.23,0.2,-0.90132,0.0001,8.8236]
[1780317643092,34.35,72197.66,0.2,-0.90107,0.0001,8.84017]
[1780317644576,34.35,72197.97,0.2,-0.90103,0.0001,8.84261]
[1780317646680,34.35,72193.52,0.2,-0.90146,0.0001,8.81382]
[1780317648128,34.35,72184.35,0.2,-0.90237,0.0001,8.75336]
[1780317649135,34.35,72181.72,0.2,-0.90262,0.0001,8.73654]
[1780317650142,34.35,72178.34,0.2,-0.90295,0.0001,8.71457]
[1780317651149,34.35,72172.82,0.2,-0.90348,0.0001,8.67854]
[1780317656136,34.36,72172.97,0.2,-0.90345,0.0001,8.68103]
[1780317656189,34.36,72173.2,0.2,-0.90341,0.0001,8.68304]
[1780317656220,34.36,72173.2,0.2,-0.90341,0.0001,8.68304]
[1780317656290,34.36,72172.84,0.2,-0.90344,0.0001,8.68116]
[1780317659205,34.36,72160.08,0.2,-0.90467,0.0001,8.59857]
[1780317660425,34.36,72160.08,0.2,-0.90467,0.0001,8.59857]
[1780317660469,34.36,72160.08,0.2,-0.90467,0.0001,8.59857]
[1780317660578,34.38,72159.17,0.2,-0.90467,0.0001,8.59841]
[1780317664418,34.39,72157.34,0.2,-0.90474,0.0001,8.59343]
[1780317664544,34.39,72157.34,0.2,-0.90474,0.0001,8.59343]
[1780317665249,34.39,72150.12,0.2,-0.90542,0.0001,8.54726]
[1780317666256,34.41,72145.67,0.2,-0.90575,0.0001,8.52475]
[1780317669277,34.46,72142.23,0.2,-0.90577,0.0001,8.52283]
[1780317670284,34.47,72138.99,0.2,-0.90598,0.0001,8.50849]
[1780317672298,34.5,72135.5,0.2,-0.90611,0.0001,8.49967]
[1780317675319,34.52,72139.38,0.2,-0.90561,0.0001,8.53348]
[1780317676326,34.53,72144.97,0.2,-0.90506,0.0001,8.57062]
[1780317677333,34.53,72148.57,0.2,-0.9047,0.0001,8.59475]
[1780317678845,34.53,72148.57,0.2,-0.9047,0.0001,8.59475]
[1780317678897,34.53,72148.57,0.2,-0.9047,0.0001,8.59475]
[1780317678973,34.53,72148.57,0.2,-0.9047,0.0001,8.59475]
[1780317679045,34.53,72148.67,0.2,-0.90468,0.0001,8.59645]
[1780317680354,34.53,72152.44,0.2,-0.90431,0.0001,8.62163]
[1780317681361,34.53,72158.01,0.2,-0.90376,0.0001,8.6586]
[1780317684382,34.53,72162.44,0.2,-0.90331,0.0001,8.68899]
[1780317686584,34.54,72161.85,0.2,-0.90336,0.0001,8.68552]
[1780317686635,34.54,72161.85,0.2,-0.90336,0.0001,8.68552]
[1780317686724,34.54,72161.85,0.2,-0.90336,0.0001,8.68552]
[1780317686786,34.54,72162.26,0.2,-0.9033,0.0001,8.68902]
[1780317690425,34.54,72171.87,0.2,-0.90234,0.0001,8.75338]
[1780317693080,34.54,72173.42,0.2,-0.90223,0.0001,8.7593]
[1780317693133,34.54,72173.42,0.2,-0.90223,0.0001,8.7593]
[1780317693221,34.54,72173.42,0.2,-0.90223,0.0001,8.7593]
[1780317693164,34.54,72174.39,0.2,-0.90213,0.0001,8.76619]
[1780317698481,34.54,72175.97,0.2,-0.90195,0.0001,8.77782]
[1780317702211,34.55,72176.8,0.2,-0.90186,0.0001,8.78396]
[1780317702219,34.55,72176.8,0.2,-0.90186,0.0001,8.78396]
[1780317702262,34.55,72176.63,0.2,-0.90188,0.0001,8.78284]
[1780317702750,34.55,72176.63,0.2,-0.90188,0.0001,8.78284]
[1780317702978,34.55,72176.63,0.2,-0.90188,0.0001,8.78284]
[1780317703006,34.55,72177.78,0.2,-0.90176,0.0001,8.79087]
[1780317703515,34.55,72183.84,0.2,-0.90116,0.0001,8.8309]
[1780317704523,34.55,72187.42,0.2,-0.9008,0.0001,8.85482]
[1780317706162,34.55,72187.42,0.2,-0.9008,0.0001,8.85482]
[1780317706169,34.55,72187.42,0.2,-0.9008,0.0001,8.85482]
[1780317706220,34.55,72187.42,0.2,-0.9008,0.0001,8.85482]
[1780317706538,34.55,72189.21,0.2,-0.90062,0.0001,8.86694]
[1780317708552,34.55,72192.16,0.2,-0.90031,0.0001,8.88704]
[1780317711573,34.55,72185.84,0.2,-0.90093,0.0001,8.84595]
[1780317713587,34.55,72174.0,0.2,-0.9021,0.0001,8.76814]
[1780317716184,34.55,72174.52,0.2,-0.90204,0.0001,8.77172]
[1780317716220,34.55,72174.52,0.2,-0.90204,0.0001,8.77172]
[1780317716199,34.55,72173.63,0.2,-0.90212,0.0001,8.7664]
[1780317717896,34.55,72175.36,0.2,-0.90195,0.0001,8.77781]
[1780317717994,34.55,72175.36,0.2,-0.90195,0.0001,8.77781]
[1780317718044,34.55,72174.75,0.2,-0.90201,0.0001,8.77433]
[1780317723658,34.56,72175.93,0.2,-0.90187,0.0001,8.78359]
[1780317724458,34.56,72175.93,0.2,-0.90187,0.0001,8.78359]
[1780317724470,34.56,72175.93,0.2,-0.90187,0.0001,8.78359]
[1780317724665,34.56,72175.51,0.2,-0.9019,0.0001,8.78108]
[1780317727686,34.56,72171.87,0.2,-0.90225,0.0001,8.75794]
[1780317731406,34.56,72173.86,0.2,-0.90204,0.0001,8.77201]
[1780317731437,34.56,72173.86,0.2,-0.90204,0.0001,8.77201]
[1780317731470,34.56,72173.86,0.2,-0.90204,0.0001,8.77201]
[1780317731714,34.56,72175.27,0.2,-0.9019,0.0001,8.78159]
[1780317737157,34.57,72177.39,0.2,-0.90167,0.0001,8.7966]
[1780317737209,34.57,72177.39,0.2,-0.90167,0.0001,8.7966]
[1780317737219,34.57,72177.39,0.2,-0.90167,0.0001,8.7966]
[1780317737177,34.57,72177.99,0.2,-0.90161,0.0001,8.8008]
[1780317737756,34.57,72178.9,0.2,-0.90151,0.0001,8.80703]
[1780317741784,34.57,72175.51,0.2,-0.90184,0.0001,8.78559]
[1780317742442,34.57,72175.51,0.2,-0.90184,0.0001,8.78559]
[1780317742470,34.57,72175.51,0.2,-0.90184,0.0001,8.78559]
[1780317742494,34.57,72175.51,0.2,-0.90184,0.0001,8.78559]
[1780317742791,34.57,72178.36,0.2,-0.90155,0.0001,8.80466]
[1780317743381,34.57,72178.36,0.2,-0.90155,0.0001,8.80466]
[1780317743468,34.57,72178.36,0.2,-0.90155,0.0001,8.80466]
[1780317743798,34.57,72178.6,0.2,-0.90152,0.0001,8.80647]
[1780317747826,34.57,72183.66,0.2,-0.90101,0.0001,8.8408]
[1780317748449,34.57,72183.66,0.2,-0.90101,0.0001,8.8408]
[1780317748472,34.57,72183.66,0.2,-0.90101,0.0001,8.8408]
[1780317748486,34.57,72183.66,0.2,-0.90101,0.0001,8.8408]
[1780317748833,34.57,72187.01,0.2,-0.90067,0.0001,8.86312]
[1780317750199,34.57,72187.01,0.2,-0.90067,0.0001,8.86312]
[1780317750218,34.57,72187.01,0.2,-0.90067,0.0001,8.86312]
[1780317750220,34.57,72188.64,0.2,-0.90051,0.0001,8.87403]
[1780317751854,34.57,72192.06,0.2,-0.90021,0.0001,8.89228]
[1780317755776,34.57,72191.39,0.2,-0.90027,0.0001,8.88834]
[1780317755827,34.57,72191.39,0.2,-0.90027,0.0001,8.88834]
[1780317755971,34.57,72191.39,0.2,-0.90027,0.0001,8.88834]
[1780317756021,34.58,72193.01,0.2,-0.9001,0.0001,8.89925]
[1780317760116,34.58,72195.42,0.2,-0.89985,0.0001,8.91571]
[1780317760168,34.58,72195.42,0.2,-0.89985,0.0001,8.91571]
[1780317760219,34.58,72195.42,0.2,-0.89985,0.0001,8.91571]
[1780317760266,34.58,72199.71,0.2,-0.89942,0.0001,8.94431]
[1780317762936,34.58,72195.4,0.2,-0.89985,0.0001,8.91594]
[1780317763939,34.58,72189.11,0.2,-0.90048,0.0001,8.87441]
[1780317765866,34.58,72187.15,0.2,-0.90067,0.0001,8.86166]
[1780317765918,34.58,72187.15,0.2,-0.90067,0.0001,8.86166]
[1780317765968,34.58,72187.15,0.2,-0.90067,0.0001,8.86166]
[1780317766019,34.58,72185.44,0.2,-0.90084,0.0001,8.85048]
[1780317770988,34.58,72181.24,0.2,-0.90124,0.0001,8.82348]
[1780317772499,34.58,72180.61,0.2,-0.9013,0.0001,8.8195]
[1780317772653,34.58,72180.61,0.2,-0.9013,0.0001,8.8195]
[1780317772718,34.58,72180.61,0.2,-0.9013,0.0001,8.8195]
[1780317773002,34.58,72179.1,0.2,-0.90145,0.0001,8.80973]
[1780317778039,34.58,72170.21,0.2,-0.90231,0.0001,8.75229]
[1780317779417,34.58,72171.02,0.2,-0.90222,0.0001,8.75794]
[1780317779469,34.58,72171.02,0.2,-0.90222,0.0001,8.75794]
[1780317779724,34.58,72171.02,0.2,-0.90222,0.0001,8.75794]
[1780317780053,34.58,72170.54,0.2,-0.90226,0.0001,8.7551]
[1780317785235,34.59,72171.76,0.2,-0.90213,0.0001,8.76436]
[1780317785276,34.59,72167.1,0.2,-0.90258,0.0001,8.73396]
[1780317785362,34.59,72167.1,0.2,-0.90258,0.0001,8.73396]
[1780317785470,34.59,72167.1,0.2,-0.90258,0.0001,8.73396]
[1780317786102,34.59,72166.5,0.2,-0.90263,0.0001,8.73031]
[1780317790130,34.59,72157.7,0.2,-0.90348,0.0001,8.67378]
[1780317791137,34.59,72156.36,0.2,-0.9036,0.0001,8.66539]
[1780317791631,34.59,72156.36,0.2,-0.9036,0.0001,8.66539]
[1780317791718,34.59,72156.36,0.2,-0.9036,0.0001,8.66539]
[1780317791725,34.59,72156.36,0.2,-0.9036,0.0001,8.66539]
[1780317792144,34.59,72153.02,0.2,-0.90392,0.0001,8.64392]
[1780317793314,34.59,72149.91,0.2,-0.90422,0.0001,8.624]
[1780317793724,34.59,72149.91,0.2,-0.90422,0.0001,8.624]
[1780317794159,34.6,72149.71,0.2,-0.90423,0.0001,8.62316]
[1780317799193,34.6,72144.92,0.2,-0.90465,0.0001,8.59425]
[1780317800200,34.6,72137.94,0.2,-0.90532,0.0001,8.54924]
[1780317802970,34.61,72136.14,0.2,-0.90548,0.0001,8.53868]
[1780317803017,34.61,72136.14,0.2,-0.90548,0.0001,8.53868]
[1780317803219,34.61,72136.14,0.2,-0.90548,0.0001,8.53868]
[1780317803221,34.61,72136.27,0.2,-0.90545,0.0001,8.54013]
[1780317805234,34.61,72133.14,0.2,-0.90574,0.0001,8.52096]
[1780317808111,34.61,72131.39,0.2,-0.90588,0.0001,8.51083]
[1780317808160,34.61,72131.39,0.2,-0.90588,0.0001,8.51083]
[1780317808219,34.61,72131.39,0.2,-0.90588,0.0001,8.51083]
[1780317808256,34.61,72124.48,0.2,-0.90653,0.0001,8.46661]
[1780317808991,34.61,72124.48,0.2,-0.90653,0.0001,8.46661]
[1780317809730,34.62,72124.06,0.2,-0.90656,0.0001,8.4646]
[1780317810270,34.62,72130.34,0.2,-0.90595,0.0001,8.50607]
[1780317812284,34.62,72133.94,0.2,-0.90563,0.0001,8.52624]
[1780317812501,34.62,72133.94,0.2,-0.90563,0.0001,8.52624]
[1780317812721,34.62,72133.94,0.2,-0.90563,0.0001,8.52624]
[1780317813241,34.62,72133.94,0.2,-0.90563,0.0001,8.52624]
[1780317813291,34.62,72133.82,0.2,-0.90564,0.0001,8.52607]
[1780317815305,34.62,72136.66,0.2,-0.90534,0.0001,8.54576]
[1780317815719,34.62,72136.66,0.2,-0.90534,0.0001,8.54576]
[1780317816312,34.63,72136.1,0.2,-0.90539,0.0001,8.5427]
[1780317818326,34.63,72140.77,0.2,-0.90492,0.0001,8.57428]
[1780317818907,34.63,72140.77,0.2,-0.90492,0.0001,8.57428]
[1780317818962,34.63,72140.77,0.2,-0.90492,0.0001,8.57428]
[1780317819332,34.63,72141.54,0.2,-0.90484,0.0001,8.57983]
[1780317819720,34.63,72141.54,0.2,-0.90484,0.0001,8.57983]
[1780317820064,34.63,72141.54,0.2,-0.90484,0.0001,8.57983]
[1780317820340,34.63,72144.98,0.2,-0.9045,0.0001,8.60279]
[1780317821721,34.63,72145.33,0.2,-0.90446,0.0001,8.60561]
[1780317827389,34.64,72147.14,0.2,-0.90424,0.0001,8.62054]
[1780317833433,34.65,72145.37,0.2,-0.90437,0.0001,8.61179]
[1780317837646,34.65,72145.23,0.2,-0.90436,0.0001,8.61233]
[1780317843503,34.66,72147.08,0.2,-0.90413,0.0001,8.62781]
[1780317845517,34.66,72149.28,0.2,-0.9039,0.0001,8.64308]
[1780317849565,34.66,72165.03,0.2,-0.90234,0.0001,8.74795]
[1780317850569,34.66,72171.7,0.2,-0.90168,0.0001,8.7921]
[1780317851576,34.66,72175.92,0.2,-0.90126,0.0001,8.82011]
[1780317852583,34.66,72178.07,0.2,-0.90104,0.0001,8.83443]
[1780317853591,34.66,72184.86,0.2,-0.90037,0.0001,8.87937]
[1780317854598,34.67,72189.81,0.2,-0.89987,0.0001,8.91215]
[1780317856612,34.67,72196.16,0.2,-0.89923,0.0001,8.95429]
[1780317858626,34.67,72190.8,0.2,-0.89976,0.0001,8.91937]
[1780317859633,34.67,72187.64,0.2,-0.90008,0.0001,8.8985]
[1780317860730,34.67,72190.31,0.2,-0.89981,0.0001,8.91623]
[1780317866682,34.67,72191.59,0.2,-0.89968,0.0001,8.92488]
[1780317867947,34.67,72191.59,0.2,-0.89968,0.0001,8.92488]
[1780317867969,34.67,72191.59,0.2,-0.89968,0.0001,8.92488]
[1780317868048,34.67,72189.55,0.2,-0.89988,0.0001,8.91141]
[1780317868572,34.67,72189.55,0.2,-0.89988,0.0001,8.91141]
[1780317873731,34.67,72183.15,0.2,-0.90056,0.0001,8.86471]
[1780317875745,34.67,72176.83,0.2,-0.90119,0.0001,8.82318]
[1780317877168,34.67,72172.82,0.2,-0.90158,0.0001,8.79702]
[1780317881787,34.67,72170.82,0.2,-0.90176,0.0001,8.78463]
[1780317884158,34.67,72173.92,0.2,-0.90145,0.0001,8.80566]
[1780317884808,34.67,72175.96,0.2,-0.90125,0.0001,8.81909]
[1780317886821,34.67,72181.92,0.2,-0.90065,0.0001,8.85873]
[1780317890850,34.67,72186.28,0.2,-0.90021,0.0001,8.88798]
[1780317892178,34.67,72192.05,0.2,-0.89963,0.0001,8.92634]
[1780317894878,34.67,72196.46,0.2,-0.89919,0.0001,8.95564]
[1780317899913,34.67,72193.47,0.2,-0.89949,0.0001,8.93569]
[1780317900920,34.67,72189.19,0.2,-0.89992,0.0001,8.90738]
[1780317902934,34.67,72193.0,0.2,-0.89953,0.0001,8.93268]
[1780317903941,34.67,72199.38,0.2,-0.89889,0.0001,8.97495]
[1780317904948,34.67,72202.6,0.2,-0.89857,0.0001,8.99624]
[1780317905955,34.67,72210.84,0.2,-0.89774,0.0001,9.051]
[1780317906962,34.67,72210.03,0.2,-0.89782,0.0001,9.04565]
[1780317907969,34.67,72206.7,0.2,-0.89816,0.0001,9.0235]
[1780317910990,34.67,72204.79,0.2,-0.89835,0.0001,9.01089]
[1780317913004,34.67,72209.75,0.2,-0.89785,0.0001,9.04394]
[1780317915018,34.67,72203.72,0.2,-0.89846,0.0001,9.00379]
[1780317917032,34.67,72205.69,0.2,-0.89826,0.0001,9.0169]
[1780317918039,34.67,72211.39,0.2,-0.89768,0.0001,9.05478]
[1780317920053,34.67,72207.55,0.2,-0.89807,0.0001,9.02906]
[1780317923074,34.67,72203.77,0.2,-0.89846,0.0001,9.00387]
[1780317926097,34.67,72193.49,0.2,-0.89949,0.0001,8.93568]
[1780317927104,34.67,72192.42,0.2,-0.8996,0.0001,8.92861]
[1780317928111,34.67,72184.56,0.2,-0.90038,0.0001,8.87669]
[1780317929118,34.67,72180.02,0.2,-0.90083,0.0001,8.84685]
[1780317930141,34.67,72173.4,0.2,-0.90148,0.0001,8.80341]
[1780317931142,34.67,72169.4,0.2,-0.90192,0.0001,8.77274]
[1780317932149,34.68,72163.43,0.2,-0.9025,0.0001,8.73379]
[1780317933155,34.68,72169.47,0.2,-0.9019,0.0001,8.77374]
[1780317938424,34.68,72169.4,0.2,-0.90189,0.0001,8.77427]
[1780317944233,34.68,72166.82,0.2,-0.90212,0.0001,8.75929]
[1780317946247,34.68,72164.28,0.2,-0.90236,0.0001,8.74326]
[1780317947253,34.69,72156.64,0.2,-0.9031,0.0001,8.69348]
[1780317948261,34.69,72156.17,0.2,-0.90314,0.0001,8.69076]
[1780317950275,34.69,72151.92,0.2,-0.90354,0.0001,8.66371]
[1780317951282,34.69,72149.17,0.2,-0.9038,0.0001,8.64615]
[1780317955310,34.69,72147.41,0.2,-0.90395,0.0001,8.63642]
[1780317960345,34.7,72146.99,0.2,-0.90395,0.0001,8.63592]
[1780317963366,34.7,72149.9,0.2,-0.90365,0.0001,8.65625]
[1780317968401,34.71,72143.17,0.2,-0.90427,0.0001,8.61445]
[1780317969407,34.71,72141.35,0.2,-0.90444,0.0001,8.60307]
[1780317970415,34.71,72139.53,0.2,-0.90461,0.0001,8.59172]
[1780317973435,34.71,72130.56,0.2,-0.90545,0.0001,8.535]
[1780317974443,34.71,72126.66,0.2,-0.90581,0.0001,8.51032]
[1780317976457,34.72,72113.69,0.2,-0.90702,9e-05,8.42772]
[1780317977464,34.72,72106.14,0.2,-0.90772,9e-05,8.37982]
[1780317978472,34.72,72104.79,0.2,-0.90784,9e-05,8.37198]
[1780317979479,34.72,72099.45,0.2,-0.90833,9e-05,8.33816]
[1780317981493,34.72,72097.02,0.2,-0.90854,9e-05,8.32369]
[1780317982500,34.73,72098.65,0.2,-0.90838,9e-05,8.33464]
[1780317984824,34.73,72097.07,0.2,-0.90851,9e-05,8.32575]
[1780317986469,34.73,72095.66,0.2,-0.90863,9e-05,8.31728]
[1780317991564,34.74,72095.89,0.2,-0.90859,9e-05,8.31858]
[1780317996599,34.75,72096.54,0.2,-0.90848,9e-05,8.32644]
[1780317998613,34.75,72090.5,0.2,-0.90902,9e-05,8.28888]
[1780317999620,34.75,72087.76,0.2,-0.90927,9e-05,8.27198]
[1780318001634,34.75,72100.5,0.2,-0.90806,9e-05,8.35495]
[1780318002641,34.76,72101.88,0.2,-0.90792,9e-05,8.36434]
[1780318005662,34.76,72107.39,0.2,-0.90737,9e-05,8.40182]
[1780318008683,34.77,72110.54,0.2,-0.90705,9e-05,8.42426]
[1780318011704,34.77,72107.06,0.2,-0.90734,9e-05,8.40388]
[1780318012714,34.77,72103.66,0.2,-0.90765,9e-05,8.38271]
[1780318017749,34.78,72093.93,0.2,-0.90851,9e-05,8.32366]
[1780318018756,34.78,72085.15,0.2,-0.90933,9e-05,8.26776]
[1780318020288,34.78,72084.51,0.2,-0.90938,9e-05,8.26433]
[1780318020770,34.78,72087.72,0.2,-0.90908,9e-05,8.28485]
[1780318022784,34.78,72085.41,0.2,-0.90928,9e-05,8.27067]
[1780318025881,34.79,72084.48,0.2,-0.90936,9e-05,8.26537]
[1780318025933,34.79,72084.48,0.2,-0.90936,9e-05,8.26537]
[1780318025969,34.79,72084.48,0.2,-0.90936,9e-05,8.26537]
[1780318026034,34.79,72087.42,0.2,-0.90908,9e-05,8.28448]
[1780318031860,34.79,72087.26,0.2,-0.90907,9e-05,8.28513]
[1780318034881,34.79,72090.24,0.2,-0.90878,9e-05,8.30502]
[1780318035888,34.79,72086.07,0.2,-0.90917,9e-05,8.27865]
[1780318036938,34.79,72086.07,0.2,-0.90917,9e-05,8.27865]
[1780318037256,34.79,72082.03,0.2,-0.90953,9e-05,8.25325]
[1780318037903,34.79,72078.74,0.2,-0.90984,9e-05,8.23226]
[1780318038910,34.79,72075.31,0.2,-0.91015,9e-05,8.21067]
[1780318040469,34.79,72075.31,0.2,-0.91015,9e-05,8.21067]
[1780318040489,34.8,72073.15,0.2,-0.91034,9e-05,8.19753]
[1780318042814,34.8,72070.29,0.2,-0.9106,9e-05,8.17968]
[1780318042866,34.8,72070.29,0.2,-0.9106,9e-05,8.17968]
[1780318042971,34.8,72070.29,0.2,-0.9106,9e-05,8.17968]
[1780318043072,34.8,72071.35,0.2,-0.91049,9e-05,8.18716]
[1780318048984,34.8,72071.62,0.2,-0.91044,9e-05,8.19059]
[1780318053843,34.81,72069.52,0.2,-0.91065,9e-05,8.17453]
[1780318053887,34.81,72069.52,0.2,-0.91065,9e-05,8.17453]
[1780318053969,34.81,72069.52,0.2,-0.91065,9e-05,8.17453]
[1780318054071,34.81,72070.56,0.2,-0.91055,9e-05,8.18151]
[1780318058651,34.81,72069.96,0.2,-0.91058,9e-05,8.17912]
[1780318058699,34.81,72069.96,0.2,-0.91058,9e-05,8.17912]
[1780318058719,34.81,72069.96,0.2,-0.91058,9e-05,8.17912]
[1780318059055,34.81,72068.16,0.2,-0.91074,9e-05,8.16805]
[1780318061034,34.81,72066.85,0.2,-0.91086,9e-05,8.16011]
[1780318061220,34.81,72066.85,0.2,-0.91086,9e-05,8.16011]
[1780318061282,34.81,72068.53,0.2,-0.9107,9e-05,8.17117]
[1780318063648,34.81,72065.5,0.2,-0.91096,9e-05,8.1527]
[1780318063677,34.81,72065.5,0.2,-0.91096,9e-05,8.1527]
[1780318063721,34.81,72065.5,0.2,-0.91096,9e-05,8.1527]
[1780318064090,34.82,72063.31,0.2,-0.91116,9e-05,8.13921]
[1780318065101,34.82,72071.66,0.2,-0.91039,9e-05,8.19223]
[1780318066110,34.82,72086.7,0.2,-0.90899,9e-05,8.28926]
[1780318067117,34.82,72088.09,0.2,-0.90885,9e-05,8.29872]
[1780318068124,34.82,72081.03,0.2,-0.9095,9e-05,8.2542]
[1780318069985,34.82,72079.89,0.2,-0.90959,9e-05,8.24756]
[1780318070037,34.82,72079.89,0.2,-0.90959,9e-05,8.24756]
[1780318070218,34.82,72079.89,0.2,-0.90959,9e-05,8.24756]
[1780318070320,34.82,72079.92,0.2,-0.90958,9e-05,8.2484]
[1780318074168,34.83,72076.74,0.2,-0.90985,9e-05,8.22994]
[1780318076180,34.83,72072.03,0.2,-0.91027,9e-05,8.20055]
[1780318077344,34.83,72072.03,0.2,-0.91027,9e-05,8.20055]
[1780318077352,34.83,72072.03,0.2,-0.91027,9e-05,8.20055]
[1780318077469,34.83,72072.03,0.2,-0.91027,9e-05,8.20055]
[1780318077570,34.83,72073.12,0.2,-0.91017,9e-05,8.20781]
[1780318081215,34.83,72066.64,0.2,-0.91074,9e-05,8.16794]
[1780318081986,34.83,72066.64,0.2,-0.91074,9e-05,8.16794]
[1780318082024,34.83,72066.64,0.2,-0.91074,9e-05,8.16794]
[1780318082219,34.83,72066.64,0.2,-0.91074,9e-05,8.16794]
[1780318082222,34.83,72066.67,0.2,-0.91073,9e-05,8.16852]
[1780318085244,34.84,72070.94,0.2,-0.91032,9e-05,8.19679]
[1780318086037,34.84,72070.94,0.2,-0.91032,9e-05,8.19679]
[1780318086089,34.84,72070.94,0.2,-0.91032,9e-05,8.19679]
[1780318086219,34.84,72070.94,0.2,-0.91032,9e-05,8.19679]
[1780318086253,34.84,72071.41,0.2,-0.91028,9e-05,8.20013]
[1780318089274,34.84,72064.07,0.2,-0.91093,9e-05,8.15462]
[1780318090409,34.84,72064.07,0.2,-0.91093,9e-05,8.15462]
[1780318090460,34.84,72064.07,0.2,-0.91093,9e-05,8.15462]
[1780318090469,34.84,72064.07,0.2,-0.91093,9e-05,8.15462]
[1780318090491,34.84,72063.73,0.2,-0.91096,9e-05,8.15289]
[1780318094309,34.84,72058.12,0.2,-0.91144,9e-05,8.11909]
[1780318095316,34.85,72048.79,0.2,-0.91228,9e-05,8.06064]
[1780318096324,34.85,72047.98,0.2,-0.91235,9e-05,8.05611]
[1780318097330,34.85,72040.47,0.2,-0.91302,9e-05,8.00942]
[1780318098337,34.85,72038.28,0.2,-0.9132,9e-05,7.99632]
[1780318100237,34.85,72036.35,0.2,-0.91337,9e-05,7.98487]
[1780318100260,34.85,72036.35,0.2,-0.91337,9e-05,7.98487]
[1780318100524,34.85,72036.35,0.2,-0.91337,9e-05,7.98487]
[1780318100569,34.85,72035.21,0.2,-0.91346,9e-05,7.97842]
[1780318101358,34.86,72051.82,0.2,-0.91195,9e-05,8.08368]
[1780318102305,34.86,72051.82,0.2,-0.91195,9e-05,8.08368]
[1780318102365,34.86,72051.87,0.2,-0.91194,9e-05,8.08454]
[1780318103847,34.86,72049.55,0.2,-0.91214,9e-05,8.07045]
[1780318103978,34.86,72049.55,0.2,-0.91214,9e-05,8.07045]
[1780318104044,34.86,72049.55,0.2,-0.91214,9e-05,8.07045]
[1780318104237,34.86,72049.55,0.2,-0.91214,9e-05,8.07045]
[1780318104484,34.86,72049.55,0.2,-0.91214,9e-05,8.07045]
[1780318104573,34.86,72049.61,0.2,-0.91213,9e-05,8.0714]
[1780318109468,34.86,72048.08,0.2,-0.91223,9e-05,8.06406]
[1780318109509,34.86,72048.08,0.2,-0.91223,9e-05,8.06406]
[1780318109610,34.87,72048.56,0.2,-0.91218,9e-05,8.06766]
[1780318109724,34.87,72048.56,0.2,-0.91218,9e-05,8.06766]
[1780318115456,34.87,72047.36,0.2,-0.91228,9e-05,8.05917]
[1780318116463,34.88,72044.26,0.2,-0.91255,9e-05,8.04023]
[1780318116740,34.88,72044.26,0.2,-0.91255,9e-05,8.04023]
[1780318117410,34.88,72044.26,0.2,-0.91255,9e-05,8.04023]
[1780318117474,34.88,72044.26,0.2,-0.91255,9e-05,8.04023]
[1780318117578,34.88,72044.26,0.2,-0.91255,9e-05,8.04023]
[1780318117661,34.88,72045.09,0.2,-0.91247,9e-05,8.04607]
[1780318119878,34.88,72042.89,0.2,-0.91265,9e-05,8.03344]
[1780318119977,34.88,72042.89,0.2,-0.91265,9e-05,8.03344]
[1780318120491,34.88,72041.11,0.2,-0.9128,9e-05,8.02286]
[1780318123512,34.89,72044.24,0.2,-0.91249,9e-05,8.04444]
[1780318124126,34.89,72044.24,0.2,-0.91249,9e-05,8.04444]
[1780318124177,34.89,72044.24,0.2,-0.91249,9e-05,8.04444]
[1780318124221,34.89,72044.24,0.2,-0.91249,9e-05,8.04444]
[1780318124519,34.89,72045.65,0.2,-0.91235,9e-05,8.05392]
[1780318125526,34.89,72056.69,0.2,-0.91134,9e-05,8.12416]
[1780318126603,34.89,72056.69,0.2,-0.91134,9e-05,8.12416]
[1780318126651,34.89,72056.69,0.2,-0.91134,9e-05,8.12416]
[1780318126533,34.89,72054.79,0.2,-0.91151,9e-05,8.11262]
[1780318126720,34.89,72054.79,0.2,-0.91151,9e-05,8.11262]
[1780318127540,34.89,72058.2,0.2,-0.91119,9e-05,8.13467]
[1780318129555,34.89,72062.05,0.2,-0.91083,9e-05,8.15995]
[1780318130564,34.89,72075.27,0.2,-0.90961,9e-05,8.24429]
[1780318131572,34.89,72075.95,0.2,-0.90954,9e-05,8.2489]
[1780318132728,34.89,72075.74,0.2,-0.90956,9e-05,8.24784]
[1780318132800,34.89,72075.74,0.2,-0.90956,9e-05,8.24784]
[1780318132978,34.89,72075.74,0.2,-0.90956,9e-05,8.24784]
[1780318133586,34.9,72075.14,0.2,-0.90961,9e-05,8.2443]
[1780318138621,34.9,72074.6,0.2,-0.90964,9e-05,8.24232]
[1780318140722,34.9,72075.56,0.2,-0.90954,9e-05,8.249]
[1780318141279,34.9,72075.56,0.2,-0.90954,9e-05,8.249]
[1780318141330,34.9,72075.56,0.2,-0.90954,9e-05,8.249]
[1780318141470,34.9,72075.56,0.2,-0.90954,9e-05,8.249]
[1780318141642,34.9,72074.95,0.2,-0.90959,9e-05,8.24541]
[1780318146677,34.9,72079.49,0.2,-0.90915,9e-05,8.27577]
[1780318147684,34.9,72083.25,0.2,-0.9088,9e-05,8.30004]
[1780318148691,34.91,72078.64,0.2,-0.90922,9e-05,8.27086]
[1780318150222,34.91,72078.04,0.2,-0.90927,9e-05,8.26729]
[1780318150227,34.91,72078.04,0.2,-0.90927,9e-05,8.26729]
[1780318150472,34.91,72078.04,0.2,-0.90927,9e-05,8.26729]
[1780318150705,34.91,72078.46,0.2,-0.90923,9e-05,8.27023]
[1780318152720,34.91,72072.64,0.2,-0.90976,9e-05,8.23369]
[1780318156749,34.91,72071.27,0.2,-0.90987,9e-05,8.22623]
[1780318158927,34.91,72073.83,0.2,-0.90963,9e-05,8.24283]
[1780318158945,34.91,72073.83,0.2,-0.90963,9e-05,8.24283]
[1780318158973,34.91,72073.83,0.2,-0.90963,9e-05,8.24283]
[1780318159027,34.91,72076.53,0.2,-0.90937,9e-05,8.26031]
[1780318164804,34.92,72077.02,0.2,-0.9093,9e-05,8.26507]
[1780318167578,34.92,72075.91,0.2,-0.9094,9e-05,8.25827]
[1780318167722,34.92,72075.91,0.2,-0.9094,9e-05,8.25827]
[1780318167733,34.92,72075.91,0.2,-0.9094,9e-05,8.25827]
[1780318167679,34.92,72074.77,0.2,-0.9095,9e-05,8.25159]
[1780318168314,34.92,72074.77,0.2,-0.9095,9e-05,8.25159]
[1780318168475,34.92,72074.77,0.2,-0.9095,9e-05,8.25159]
[1780318168482,34.92,72079.0,0.2,-0.90911,9e-05,8.27876]
[1780318168833,34.92,72082.66,0.2,-0.90877,9e-05,8.30209]
[1780318173868,34.92,72084.58,0.2,-0.90862,9e-05,8.31081]
[1780318176889,34.92,72089.71,0.2,-0.90813,9e-05,8.34412]
[1780318177896,34.92,72094.57,0.2,-0.90767,9e-05,8.37535]
[1780318182132,34.92,72093.11,0.2,-0.90781,9e-05,8.36628]
[1780318182220,34.92,72093.11,0.2,-0.90781,9e-05,8.36628]
[1780318182252,34.92,72093.11,0.2,-0.90781,9e-05,8.36628]
[1780318182473,34.92,72093.11,0.2,-0.90781,9e-05,8.36628]
[1780318182574,34.92,72088.97,0.2,-0.90819,9e-05,8.34004]
[1780318186959,34.92,72083.31,0.2,-0.90871,9e-05,8.30447]
[1780318188057,34.92,72083.31,0.2,-0.90871,9e-05,8.30447]
[1780318188109,34.92,72083.31,0.2,-0.90871,9e-05,8.30447]
[1780318188221,34.92,72083.31,0.2,-0.90871,9e-05,8.30447]
[1780318188257,34.93,72082.73,0.2,-0.90876,9e-05,8.30116]
[1780318194468,34.93,72081.13,0.2,-0.90889,9e-05,8.29173]
[1780318194490,34.93,72081.13,0.2,-0.90889,9e-05,8.29173]
[1780318194724,34.93,72081.13,0.2,-0.90889,9e-05,8.29173]
[1780318194742,34.93,72082.95,0.2,-0.90872,9e-05,8.30372]
[1780318200050,34.93,72084.12,0.2,-0.9086,9e-05,8.31201]
[1780318202064,34.93,72077.92,0.2,-0.90917,9e-05,8.27282]
[1780318203222,34.93,72077.92,0.2,-0.90917,9e-05,8.27282]
[1780318203274,34.93,72077.92,0.2,-0.90917,9e-05,8.27282]
[1780318203471,34.93,72077.92,0.2,-0.90917,9e-05,8.27282]
[1780318203485,34.93,72074.6,0.2,-0.90947,9e-05,8.25208]
[1780318207395,34.93,72073.08,0.2,-0.9096,9e-05,8.24291]
[1780318207446,34.93,72073.08,0.2,-0.9096,9e-05,8.24291]
[1780318207469,34.93,72073.08,0.2,-0.9096,9e-05,8.24291]
[1780318207496,34.93,72074.47,0.2,-0.90947,9e-05,8.25227]
[1780318210121,34.94,72082.55,0.2,-0.90871,9e-05,8.30426]
[1780318212155,34.94,72082.69,0.2,-0.90869,9e-05,8.30542]
[1780318212209,34.94,72082.69,0.2,-0.90869,9e-05,8.30542]
[1780318212220,34.94,72082.69,0.2,-0.90869,9e-05,8.30542]
[1780318212256,34.94,72082.74,0.2,-0.90869,9e-05,8.30591]
[1780318218180,34.94,72084.18,0.2,-0.90854,9e-05,8.31608]
[1780318221224,34.94,72083.11,0.2,-0.90863,9e-05,8.30955]
[1780318221276,34.94,72083.11,0.2,-0.90863,9e-05,8.30955]
[1780318221471,34.94,72083.11,0.2,-0.90863,9e-05,8.30955]
[1780318221486,34.94,72083.53,0.2,-0.90859,9e-05,8.31255]
[1780318225231,34.94,72089.08,0.2,-0.90807,9e-05,8.34841]
[1780318225968,34.94,72089.08,0.2,-0.90807,9e-05,8.34841]
[1780318226006,34.94,72089.08,0.2,-0.90807,9e-05,8.34841]
[1780318226221,34.94,72089.08,0.2,-0.90807,9e-05,8.34841]
[1780318226238,34.94,72086.13,0.2,-0.90834,9e-05,8.3298]
[1780318228252,34.94,72080.37,0.2,-0.90887,9e-05,8.29331]
[1780318230308,34.94,72079.28,0.2,-0.90897,9e-05,8.28655]
[1780318230470,34.94,72079.28,0.2,-0.90897,9e-05,8.28655]
[1780318230538,34.94,72076.52,0.2,-0.90922,9e-05,8.26917]
[1780318231441,34.94,72076.52,0.2,-0.90922,9e-05,8.26917]
[1780318232725,34.94,72075.07,0.2,-0.90939,9e-05,8.25567]
[1780318232280,34.94,72070.98,0.2,-0.90977,9e-05,8.22992]
[1780318233287,34.94,72070.11,0.2,-0.90984,9e-05,8.22468]
[1780318238322,34.95,72070.11,0.2,-0.90982,9e-05,8.22616]
[1780318242486,34.95,72075.2,0.2,-0.90933,9e-05,8.25974]
[1780318244154,34.95,72074.93,0.2,-0.90935,9e-05,8.25828]
[1780318244212,34.95,72074.93,0.2,-0.90935,9e-05,8.25828]
[1780318244220,34.95,72074.93,0.2,-0.90935,9e-05,8.25828]
[1780318244364,34.95,72075.93,0.2,-0.90926,9e-05,8.2649]
[1780318248398,34.95,72076.39,0.2,-0.9092,9e-05,8.26855]
[1780318248450,34.95,72076.39,0.2,-0.9092,9e-05,8.26855]
[1780318248463,34.95,72088.64,0.2,-0.90806,9e-05,8.34688]
[1780318249399,34.95,72090.0,0.2,-0.90794,9e-05,8.35568]
[1780318250726,34.95,72090.0,0.2,-0.90794,9e-05,8.35568]
[1780318254776,34.96,72089.79,0.2,-0.90795,9e-05,8.35473]
[1780318261483,34.96,72091.87,0.2,-0.90774,9e-05,8.36875]
[1780318262490,34.96,72100.46,0.2,-0.90694,9e-05,8.42382]
[1780318263497,34.96,72105.15,0.2,-0.9065,9e-05,8.45391]
[1780318265511,34.96,72102.53,0.2,-0.90674,9e-05,8.43699]
[1780318270546,34.96,72100.82,0.2,-0.90691,9e-05,8.42586]
[1780318275581,34.96,72101.4,0.2,-0.90685,9e-05,8.42952]
[1780318280616,34.96,72099.65,0.2,-0.90702,9e-05,8.41828]
[1780318282630,34.96,72102.62,0.2,-0.90674,9e-05,8.43734]
[1780318287665,34.96,72100.77,0.2,-0.90691,9e-05,8.42534]
[1780318292700,34.96,72100.12,0.2,-0.90702,9e-05,8.41664]
[1780318296728,34.96,72093.04,0.2,-0.90768,9e-05,8.37133]
[1780318297735,34.96,72092.08,0.2,-0.90777,9e-05,8.36526]
[1780318299749,34.96,72101.27,0.2,-0.90691,9e-05,8.42428]
[1780318300756,34.96,72101.26,0.2,-0.90691,9e-05,8.42421]
[1780318305791,34.96,72102.73,0.2,-0.90677,9e-05,8.43359]
[1780318310827,34.96,72101.87,0.2,-0.90685,9e-05,8.42801]
[1780318315862,34.96,72102.43,0.2,-0.9068,9e-05,8.43156]
[1780318316869,34.96,72098.12,0.2,-0.90721,9e-05,8.40392]
[1780318317876,34.96,72100.63,0.2,-0.90697,9e-05,8.42003]
[1780318320907,34.96,72097.0,0.2,-0.90731,9e-05,8.39677]
[1780318321909,34.96,72101.13,0.2,-0.90692,9e-05,8.42327]
[1780318323923,34.96,72103.3,0.2,-0.90672,9e-05,8.43719]
[1780318326944,34.96,72101.17,0.2,-0.90692,9e-05,8.42348]
[1780318329964,34.96,72097.65,0.2,-0.90725,9e-05,8.40093]
[1780318330972,34.96,72092.53,0.2,-0.90773,9e-05,8.36819]
[1780318332986,34.96,72095.93,0.2,-0.90741,9e-05,8.3901]
[1780318338021,34.96,72095.7,0.2,-0.90743,9e-05,8.38887]
[1780318339031,34.96,72105.81,0.2,-0.90647,9e-05,8.45374]
[1780318340037,34.96,72118.21,0.2,-0.9053,0.0001,8.53349]
[1780318341044,34.96,72117.36,0.2,-0.90538,0.0001,8.52784]
[1780318346079,34.96,72117.87,0.2,-0.90534,0.0001,8.53038]
[1780318351113,34.95,72118.78,0.2,-0.90531,0.0001,8.53088]
[1780318354767,34.95,72120.07,0.2,-0.9052,0.0001,8.53867]
[1780318354818,34.95,72120.07,0.2,-0.9052,0.0001,8.53867]
[1780318354919,34.95,72120.18,0.2,-0.90519,0.0001,8.5392]
[1780318354970,34.95,72120.18,0.2,-0.90519,0.0001,8.5392]
[1780318357157,34.95,72124.0,0.2,-0.90483,0.0001,8.56365]
[1780318360179,34.95,72128.43,0.2,-0.90441,0.0001,8.59214]
[1780318361185,34.95,72130.49,0.2,-0.90421,0.0001,8.60537]
[1780318362192,34.95,72132.48,0.2,-0.90402,0.0001,8.61813]
[1780318368703,34.95,72132.42,0.2,-0.90404,0.0001,8.61709]
[1780318368774,34.95,72120.69,0.2,-0.90517,0.0001,8.54063]
[1780318369320,34.95,72117.92,0.2,-0.90543,0.0001,8.52276]
[1780318370248,34.95,72117.53,0.2,-0.90547,0.0001,8.52007]
[1780318371255,34.95,72115.32,0.2,-0.90569,0.0001,8.50568]
[1780318375284,34.95,72110.71,0.2,-0.90613,9e-05,8.47548]
[1780318377298,34.95,72107.88,0.2,-0.9064,9e-05,8.45711]
[1780318379315,34.94,72109.78,0.2,-0.90622,9e-05,8.4692]
[1780318381329,34.94,72107.97,0.2,-0.9064,9e-05,8.45745]
[1780318383343,34.94,72117.46,0.2,-0.9055,0.0001,8.51844]
[1780318384350,34.94,72120.42,0.2,-0.90522,0.0001,8.53751]
[1780318385357,34.94,72120.45,0.2,-0.90522,0.0001,8.53756]
[1780318387371,34.94,72123.01,0.2,-0.90498,0.0001,8.55375]
[1780318391399,34.94,72126.0,0.2,-0.9047,0.0001,8.57256]
[1780318396434,34.94,72125.76,0.2,-0.90474,0.0001,8.56965]
[1780318398448,34.94,72123.21,0.2,-0.90499,0.0001,8.55273]
[1780318402476,34.94,72117.03,0.2,-0.90559,0.0001,8.51206]
[1780318407513,34.93,72117.7,0.2,-0.90554,0.0001,8.51564]
[1780318410534,34.93,72115.85,0.2,-0.90572,0.0001,8.50327]
[1780318415570,34.93,72110.32,0.2,-0.9063,9e-05,8.46252]
[1780318420605,34.93,72109.91,0.2,-0.90635,9e-05,8.45956]
[1780318425640,34.93,72109.39,0.2,-0.9064,9e-05,8.4559]
[1780318430675,34.93,72109.79,0.2,-0.90636,9e-05,8.45823]
[1780318435710,34.93,72116.79,0.2,-0.9057,0.0001,8.50302]
[1780318440747,34.93,72117.79,0.2,-0.90561,0.0001,8.50915]
[1780318441755,34.93,72119.65,0.2,-0.90544,0.0001,8.52111]
[1780318444774,34.93,72113.57,0.2,-0.90602,9e-05,8.48166]
[1780318446788,34.93,72106.94,0.2,-0.90665,9e-05,8.43886]
[1780318451822,34.93,72105.33,0.2,-0.9068,9e-05,8.42849]
[1780318456858,34.93,72101.62,0.2,-0.90715,9e-05,8.40471]
[1780318459879,34.93,72098.67,0.2,-0.90743,9e-05,8.386]
[1780318460892,34.93,72089.94,0.2,-0.90824,9e-05,8.33024]
[1780318461893,34.93,72084.21,0.2,-0.90877,9e-05,8.29382]
[1780318462900,34.93,72080.55,0.2,-0.90911,9e-05,8.27069]
[1780318467935,34.93,72078.61,0.2,-0.90927,9e-05,8.25952]
[1780318470956,34.93,72076.03,0.2,-0.9095,9e-05,8.24384]
[1780318471963,34.93,72073.22,0.2,-0.9098,9e-05,8.22174]
[1780318474984,34.94,72075.88,0.2,-0.90954,9e-05,8.2395]
[1780318475991,34.94,72073.76,0.2,-0.90973,9e-05,8.2263]
[1780318478005,34.94,72064.07,0.2,-0.91061,9e-05,8.16541]
[1780318479012,34.94,72061.94,0.2,-0.9108,9e-05,8.1523]
[1780318481026,34.94,72059.29,0.2,-0.91103,9e-05,8.13633]
[1780318482033,34.94,72051.02,0.2,-0.91178,9e-05,8.08455]
[1780318483040,34.94,72047.75,0.2,-0.91207,9e-05,8.06438]
[1780318486061,34.95,72045.16,0.2,-0.91228,9e-05,8.04948]
[1780318487068,34.95,72041.28,0.2,-0.91262,9e-05,8.02559]
[1780318488076,34.95,72039.35,0.2,-0.91279,9e-05,8.01399]
[1780318491571,34.95,72039.08,0.2,-0.9128,9e-05,8.01338]
[1780318492102,34.95,72040.95,0.2,-0.91261,9e-05,8.0262]
[1780318494117,34.96,72047.45,0.2,-0.91201,9e-05,8.06809]
[1780318495252,34.96,72044.89,0.2,-0.91224,9e-05,8.05244]
[1780318498145,34.96,72047.97,0.2,-0.91194,9e-05,8.07319]
[1780318499152,34.96,72050.78,0.2,-0.91168,9e-05,8.09132]
[1780318501166,34.96,72052.77,0.2,-0.91149,9e-05,8.10467]
[1780318503180,34.96,72058.05,0.2,-0.91099,9e-05,8.13874]
[1780318504187,34.96,72061.09,0.2,-0.91071,9e-05,8.15828]
[1780318505194,34.97,72063.54,0.2,-0.91048,9e-05,8.17413]
[1780318506201,34.97,72065.24,0.2,-0.91032,9e-05,8.18522]
[1780318511770,34.97,72066.35,0.2,-0.9102,9e-05,8.19344]
[1780318511925,34.97,72063.87,0.2,-0.91042,9e-05,8.17834]
[1780318513792,34.97,72061.47,0.2,-0.91063,9e-05,8.1638]
[1780318516271,34.97,72059.31,0.2,-0.91082,9e-05,8.15081]
[1780318521308,34.98,72065.26,0.2,-0.91025,9e-05,8.19018]
[1780318522314,34.98,72066.96,0.2,-0.91009,9e-05,8.20124]
[1780318526342,34.98,72063.85,0.2,-0.91036,9e-05,8.18267]
[1780318527349,34.98,72061.81,0.2,-0.91054,9e-05,8.17008]
[1780318532384,34.99,72062.38,0.2,-0.9105,9e-05,8.17097]
[1780318537418,34.99,72059.81,0.2,-0.91071,9e-05,8.1565]
[1780318538426,34.99,72061.67,0.2,-0.91054,9e-05,8.16862]
[1780318543461,35.0,72061.17,0.2,-0.91056,9e-05,8.16729]
[1780318548496,35.0,72061.72,0.2,-0.91048,9e-05,8.17261]
[1780318553531,35.0,72062.11,0.2,-0.91042,9e-05,8.17689]
[1780318557559,35.01,72063.86,0.2,-0.91023,9e-05,8.18976]
[1780318562594,35.01,72065.22,0.2,-0.91008,9e-05,8.20005]
[1780318565615,35.01,72068.37,0.2,-0.90978,9e-05,8.22096]
[1780318566622,35.01,72070.94,0.2,-0.90954,9e-05,8.23755]
[1780318567629,35.02,72073.32,0.2,-0.90931,9e-05,8.25292]
[1780318572675,35.02,72073.34,0.2,-0.90929,9e-05,8.25419]
[1780318573676,35.02,72145.28,0.2,-0.90248,0.0001,8.71629]
[1780318574230,35.02,72145.28,0.2,-0.90248,0.0001,8.71629]
[1780318574825,35.02,72145.28,0.2,-0.90248,0.0001,8.71629]
[1780318574839,35.03,72146.07,0.2,-0.90235,0.0001,8.72447]
[1780318575988,35.03,72146.07,0.2,-0.90235,0.0001,8.72447]
[1780318576022,35.02,72126.49,0.2,-0.90425,0.0001,8.59748]
[1780318576565,35.02,72126.49,0.2,-0.90425,0.0001,8.59748]
[1780318576796,35.02,72126.49,0.2,-0.90425,0.0001,8.59748]
[1780318577157,35.02,72126.49,0.2,-0.90425,0.0001,8.59748]
[1780318576811,35.02,72125.37,0.2,-0.90436,0.0001,8.59009]
[1780318577704,35.02,72122.28,0.2,-0.90466,0.0001,8.57]
[1780318580413,35.02,72122.93,0.2,-0.9046,0.0001,8.57394]
[1780318580465,35.02,72122.93,0.2,-0.9046,0.0001,8.57394]
[1780318580777,35.02,72122.93,0.2,-0.9046,0.0001,8.57394]
[1780318580861,35.02,72122.82,0.2,-0.90461,0.0001,8.5731]
[1780318582741,35.02,72116.95,0.2,-0.90517,0.0001,8.53504]
[1780318583749,35.02,72108.61,0.2,-0.90597,9e-05,8.48134]
[1780318584756,35.02,72108.34,0.2,-0.90599,9e-05,8.47966]
[1780318585632,35.02,72108.34,0.2,-0.90599,9e-05,8.47966]
[1780318585723,35.02,72108.34,0.2,-0.90599,9e-05,8.47966]
[1780318590826,35.03,72109.34,0.2,-0.90588,9e-05,8.48734]
[1780318590976,35.03,72109.34,0.2,-0.90588,9e-05,8.48734]
[1780318591821,35.03,72114.82,0.2,-0.90538,0.0001,8.51917]
[1780318596856,35.03,72111.31,0.2,-0.90568,9e-05,8.49923]
[1780318598534,35.04,72110.37,0.2,-0.90576,9e-05,8.4937]
[1780318600975,35.04,72107.82,0.2,-0.90599,9e-05,8.47837]
[1780318603733,35.04,72108.0,0.2,-0.90594,9e-05,8.48114]
[1780318603974,35.04,72108.0,0.2,-0.90594,9e-05,8.48114]
[1780318607933,35.05,72104.25,0.2,-0.90626,9e-05,8.45972]
[1780318608943,35.05,72104.25,0.2,-0.90626,9e-05,8.45972]
[1780318609947,35.05,72099.08,0.2,-0.90673,9e-05,8.42774]
[1780318610976,35.05,72099.08,0.2,-0.90673,9e-05,8.42774]
[1780318612979,35.05,72099.82,0.2,-0.90664,9e-05,8.4337]
[1780318614142,35.05,72099.85,0.2,-0.90663,9e-05,8.4345]
[1780318614218,35.06,72099.75,0.2,-0.90663,9e-05,8.43446]
[1780318615990,35.06,72105.22,0.2,-0.9061,9e-05,8.47071]
[1780318619010,35.06,72107.96,0.2,-0.90581,9e-05,8.48988]
[1780318619336,35.06,72107.96,0.2,-0.90581,9e-05,8.48988]
[1780318622973,35.07,72108.2,0.2,-0.90577,9e-05,8.49293]
[1780318624543,35.07,72108.28,0.2,-0.90575,9e-05,8.49394]
[1780318624720,35.07,72108.28,0.2,-0.90575,9e-05,8.49394]
[1780318625055,35.07,72100.99,0.2,-0.90643,9e-05,8.44818]
[1780318626062,35.07,72097.3,0.2,-0.90677,9e-05,8.42485]
[1780318627072,35.07,72093.86,0.2,-0.90709,9e-05,8.40317]
[1780318628079,35.07,72090.43,0.2,-0.90741,9e-05,8.38147]
[1780318629739,35.07,72089.53,0.2,-0.90749,9e-05,8.37597]
[1780318632107,35.07,72093.23,0.2,-0.90713,9e-05,8.40037]
[1780318632975,35.07,72093.23,0.2,-0.90713,9e-05,8.40037]
[1780318633114,35.07,72094.63,0.2,-0.90699,9e-05,8.40967]
[1780318634944,35.08,72095.62,0.2,-0.90689,9e-05,8.41633]
[1780318634974,35.08,72095.62,0.2,-0.90689,9e-05,8.41633]
[1780318635128,35.08,72095.64,0.2,-0.90689,9e-05,8.41679]
[1780318638149,35.08,72102.81,0.2,-0.9062,9e-05,8.4636]
[1780318640007,35.08,72105.08,0.2,-0.90597,9e-05,8.47874]
[1780318640972,35.08,72105.43,0.2,-0.90593,9e-05,8.48155]
[1780318643184,35.09,72109.74,0.2,-0.9055,9e-05,8.51086]
[1780318644901,35.09,72109.55,0.2,-0.90551,9e-05,8.51016]
[1780318644971,35.09,72109.55,0.2,-0.90551,9e-05,8.51016]
[1780318647212,35.09,72115.18,0.2,-0.90495,0.0001,8.54789]
[1780318649931,35.09,72115.4,0.2,-0.90492,0.0001,8.55024]
[1780318650970,35.09,72115.62,0.2,-0.90489,0.0001,8.55212]
[1780318654980,35.1,72111.7,0.2,-0.90528,0.0001,8.52384]
[1780318655219,35.1,72111.7,0.2,-0.90528,0.0001,8.52384]
[1780318656498,35.1,72111.2,0.2,-0.90532,0.0001,8.52165]
[1780318656623,35.1,72111.2,0.2,-0.90532,0.0001,8.52165]
[1780318656719,35.1,72111.2,0.2,-0.90532,0.0001,8.52165]
[1780318658478,35.1,72113.23,0.2,-0.90511,0.0001,8.53571]
[1780318658529,35.1,72113.23,0.2,-0.90511,0.0001,8.53571]
[1780318658719,35.1,72113.23,0.2,-0.90511,0.0001,8.53571]
[1780318660579,35.1,72113.33,0.2,-0.90508,0.0001,8.53736]
[1780318660719,35.1,72113.33,0.2,-0.90508,0.0001,8.53736]
[1780318660977,35.1,72113.33,0.2,-0.90508,0.0001,8.53736]
[1780318661078,35.11,72113.45,0.2,-0.90506,0.0001,8.53913]
[1780318662541,35.11,72111.92,0.2,-0.9052,0.0001,8.5293]
[1780318662724,35.11,72111.92,0.2,-0.9052,0.0001,8.5293]
[1780318668358,35.11,72111.57,0.2,-0.90518,0.0001,8.53066]
[1780318670184,35.11,72111.57,0.2,-0.90518,0.0001,8.53066]
[1780318670221,35.11,72111.57,0.2,-0.90518,0.0001,8.53066]
[1780318670426,35.12,72112.23,0.2,-0.9051,0.0001,8.53594]
[1780318672622,35.12,72115.15,0.2,-0.90482,0.0001,8.5552]
[1780318672673,35.12,72115.15,0.2,-0.90482,0.0001,8.5552]
[1780318672722,35.12,72115.15,0.2,-0.90482,0.0001,8.5552]
[1780318673394,35.12,72122.45,0.2,-0.9041,0.0001,8.60317]
[1780318674986,35.12,72122.45,0.2,-0.9041,0.0001,8.60317]
[1780318675041,35.12,72122.45,0.2,-0.9041,0.0001,8.60317]
[1780318675222,35.12,72122.45,0.2,-0.9041,0.0001,8.60317]
[1780318675248,35.12,72124.73,0.2,-0.90387,0.0001,8.61868]
[1780318675987,35.12,72124.73,0.2,-0.90387,0.0001,8.61868]
[1780318676039,35.12,72124.73,0.2,-0.90387,0.0001,8.61868]
[1780318676219,35.12,72124.73,0.2,-0.90387,0.0001,8.61868]
[1780318676257,35.12,72124.73,0.2,-0.90387,0.0001,8.61908]
[1780318677679,35.12,72125.03,0.2,-0.90384,0.0001,8.62101]
[1780318677719,35.12,72125.03,0.2,-0.90384,0.0001,8.62101]
[1780318682666,35.13,72127.9,0.2,-0.90353,0.0001,8.64151]
[1780318682671,35.13,72127.9,0.2,-0.90353,0.0001,8.64151]
[1780318682719,35.13,72127.9,0.2,-0.90353,0.0001,8.64151]
[1780318683543,35.13,72128.4,0.2,-0.90347,0.0001,8.64549]
[1780318683595,35.13,72128.4,0.2,-0.90347,0.0001,8.64549]
[1780318683720,35.13,72128.4,0.2,-0.90347,0.0001,8.64549]
[1780318683753,35.13,72128.43,0.2,-0.90346,0.0001,8.64607]
[1780318687471,35.13,72128.73,0.2,-0.90342,0.0001,8.64877]
[1780318687719,35.13,72128.73,0.2,-0.90342,0.0001,8.64877]
[1780318693534,35.14,72130.78,0.2,-0.90319,0.0001,8.6646]
[1780318696925,35.14,72131.6,0.2,-0.9031,0.0001,8.67026]
[1780318696962,35.14,72131.6,0.2,-0.9031,0.0001,8.67026]
[1780318696970,35.14,72131.6,0.2,-0.9031,0.0001,8.67026]
[1780318697261,35.14,72131.6,0.2,-0.9031,0.0001,8.67026]
[1780318697470,35.14,72131.29,0.2,-0.90311,0.0001,8.66933]
[1780318699244,35.14,72129.67,0.2,-0.90327,0.0001,8.65887]
[1780318699287,35.14,72129.67,0.2,-0.90327,0.0001,8.65887]
[1780318699277,35.14,72129.93,0.2,-0.90323,0.0001,8.66128]
[1780318699471,35.14,72129.93,0.2,-0.90323,0.0001,8.66128]
[1780318699577,35.14,72130.14,0.2,-0.90321,0.0001,8.66263]
[1780318702201,35.14,72127.62,0.2,-0.90345,0.0001,8.64673]
[1780318702220,35.14,72127.62,0.2,-0.90345,0.0001,8.64673]
[1780318702244,35.14,72127.62,0.2,-0.90345,0.0001,8.64673]
[1780318702299,35.15,72127.64,0.2,-0.90344,0.0001,8.64722]
[1780318702469,35.15,72127.64,0.2,-0.90344,0.0001,8.64722]
[1780318702597,35.15,72131.94,0.2,-0.90302,0.0001,8.67538]
[1780318704417,35.15,72132.66,0.2,-0.90295,0.0001,8.68042]
[1780318704469,35.15,72132.66,0.2,-0.90295,0.0001,8.68042]
[1780318704719,35.15,72132.66,0.2,-0.90295,0.0001,8.68042]
[1780318704820,35.15,72132.25,0.2,-0.90298,0.0001,8.67845]
[1780318707033,35.15,72132.47,0.2,-0.90296,0.0001,8.67987]
[1780318707225,35.15,72132.47,0.2,-0.90296,0.0001,8.67987]
[1780318711661,35.15,72137.26,0.2,-0.90251,0.0001,8.70822]
[1780318714352,35.16,72137.48,0.2,-0.90248,0.0001,8.71025]
[1780318714402,35.16,72137.48,0.2,-0.90248,0.0001,8.71025]
[1780318714469,35.16,72137.48,0.2,-0.90248,0.0001,8.71025]
[1780318715393,35.16,72137.41,0.2,-0.90248,0.0001,8.71007]
[1780318715445,35.16,72137.41,0.2,-0.90248,0.0001,8.71007]
[1780318715469,35.16,72137.41,0.2,-0.90248,0.0001,8.71007]
[1780318715690,35.16,72137.29,0.2,-0.90249,0.0001,8.70957]
[1780318716832,35.16,72137.29,0.2,-0.90249,0.0001,8.70957]
[1780318716976,35.16,72137.29,0.2,-0.90249,0.0001,8.70957]
[1780318721574,35.16,72139.99,0.2,-0.9022,0.0001,8.72862]
[1780318721722,35.16,72139.99,0.2,-0.9022,0.0001,8.72862]
[1780318724754,35.16,72135.02,0.2,-0.90267,0.0001,8.69736]
[1780318726350,35.16,72133.69,0.2,-0.90279,0.0001,8.68904]
[1780318726402,35.16,72133.69,0.2,-0.90279,0.0001,8.68904]
[1780318726469,35.16,72133.69,0.2,-0.90279,0.0001,8.68904]
[1780318728069,35.16,72133.56,0.2,-0.9028,0.0001,8.68849]
[1780318728116,35.16,72133.56,0.2,-0.9028,0.0001,8.68849]
[1780318728219,35.16,72133.56,0.2,-0.9028,0.0001,8.68849]
[1780318728171,35.16,72133.38,0.2,-0.90281,0.0001,8.68762]
[1780318728829,35.16,72133.38,0.2,-0.90281,0.0001,8.68762]
[1780318729035,35.16,72133.38,0.2,-0.90281,0.0001,8.68762]
[1780318729918,35.16,72133.07,0.2,-0.90284,0.0001,8.68591]
[1780318729955,35.17,72116.27,0.2,-0.90445,0.0001,8.57792]
[1780318730796,35.17,72114.76,0.2,-0.90459,0.0001,8.56834]
[1780318731909,35.17,72114.76,0.2,-0.90459,0.0001,8.56834]
[1780318731959,35.17,72114.76,0.2,-0.90459,0.0001,8.56834]
[1780318733174,35.17,72114.69,0.2,-0.9046,0.0001,8.56803]
[1780318733626,35.17,72115.12,0.2,-0.90455,0.0001,8.57094]
[1780318733638,35.17,72115.12,0.2,-0.90455,0.0001,8.57094]
[1780318733719,35.17,72115.12,0.2,-0.90455,0.0001,8.57094]
[1780318733817,35.17,72115.14,0.2,-0.90455,0.0001,8.57121]
[1780318738852,35.17,72117.38,0.2,-0.90431,0.0001,8.587]
[1780318741182,35.17,72116.84,0.2,-0.90436,0.0001,8.58398]
[1780318741227,35.17,72116.84,0.2,-0.90436,0.0001,8.58398]
[1780318741498,35.17,72117.46,0.2,-0.90429,0.0001,8.58841]
[1780318744011,35.17,72119.67,0.2,-0.90407,0.0001,8.60349]
[1780318744051,35.17,72119.67,0.2,-0.90407,0.0001,8.60349]
[1780318744218,35.17,72119.67,0.2,-0.90407,0.0001,8.60349]
[1780318744320,35.18,72121.29,0.2,-0.90391,0.0001,8.61434]
[1780318745228,35.18,72121.29,0.2,-0.90391,0.0001,8.61434]
[1780318747914,35.18,72124.75,0.2,-0.90355,0.0001,8.63818]
[1780318752310,35.18,72122.15,0.2,-0.90378,0.0001,8.62251]
[1780318752362,35.18,72122.95,0.2,-0.9037,0.0001,8.62804]
[1780318752472,35.18,72122.95,0.2,-0.9037,0.0001,8.62804]
[1780318753620,35.18,72122.84,0.2,-0.90371,0.0001,8.6277]
[1780318753674,35.18,72122.84,0.2,-0.90371,0.0001,8.6277]
[1780318753719,35.18,72122.84,0.2,-0.90371,0.0001,8.6277]
[1780318754964,35.19,72123.04,0.2,-0.90368,0.0001,8.62973]
[1780318758100,35.19,72125.71,0.2,-0.90341,0.0001,8.64765]
[1780318758221,35.19,72125.71,0.2,-0.90341,0.0001,8.64765]
[1780318760148,35.19,72125.58,0.2,-0.90341,0.0001,8.64747]
[1780318761223,35.19,72125.35,0.2,-0.90343,0.0001,8.64632]
[1780318761271,35.19,72125.35,0.2,-0.90343,0.0001,8.64632]
[1780318761329,35.19,72125.35,0.2,-0.90343,0.0001,8.64632]
[1780318761324,35.19,72122.51,0.2,-0.9037,0.0001,8.62835]
[1780318761469,35.19,72122.51,0.2,-0.9037,0.0001,8.62835]
[1780318762014,35.19,72121.03,0.2,-0.90383,0.0001,8.61917]
[1780318767049,35.19,72119.54,0.2,-0.90395,0.0001,8.6114]
[1780318768660,35.2,72117.38,0.2,-0.90415,0.0001,8.59788]
[1780318768704,35.2,72117.38,0.2,-0.90415,0.0001,8.59788]
[1780318768723,35.2,72117.38,0.2,-0.90415,0.0001,8.59788]
[1780318770212,35.2,72115.61,0.2,-0.90431,0.0001,8.5869]
[1780318770220,35.2,72115.61,0.2,-0.90431,0.0001,8.5869]
[1780318770264,35.2,72115.61,0.2,-0.90431,0.0001,8.5869]
[1780318770297,35.2,72115.34,0.2,-0.90433,0.0001,8.58558]
[1780318776113,35.2,72114.94,0.2,-0.90438,0.0001,8.58097]
[1780318776438,35.2,72114.94,0.2,-0.90438,0.0001,8.58097]
[1780318776470,35.2,72114.94,0.2,-0.90438,0.0001,8.58097]
[1780318777041,35.2,72114.94,0.2,-0.90438,0.0001,8.58097]
[1780318777219,35.2,72114.94,0.2,-0.90438,0.0001,8.58097]
[1780318777320,35.2,72119.6,0.2,-0.90392,0.0001,8.61134]
[1780318779134,35.21,72122.8,0.2,-0.90361,0.0001,8.63266]
[1780318780357,35.21,72122.8,0.2,-0.90361,0.0001,8.63266]
[1780318780409,35.21,72123.21,0.2,-0.90356,0.0001,8.63563]
[1780318780476,35.21,72123.21,0.2,-0.90356,0.0001,8.63563]
[1780318781127,35.21,72123.21,0.2,-0.90356,0.0001,8.63563]
[1780318781194,35.21,72123.21,0.2,-0.90356,0.0001,8.63563]
[1780318781223,35.21,72123.21,0.2,-0.90356,0.0001,8.63563]
[1780318781284,35.21,72125.31,0.2,-0.90335,0.0001,8.64948]
[1780318783161,35.21,72131.02,0.2,-0.9028,0.0001,8.68689]
[1780318786183,35.21,72134.4,0.2,-0.90246,0.0001,8.70944]
[1780318787570,35.21,72135.84,0.2,-0.90231,0.0001,8.71895]
[1780318787620,35.21,72135.84,0.2,-0.90231,0.0001,8.71895]
[1780318787722,35.21,72135.84,0.2,-0.90231,0.0001,8.71895]
[1780318788959,35.21,72135.66,0.2,-0.90233,0.0001,8.71797]
[1780318788971,35.21,72135.66,0.2,-0.90233,0.0001,8.71797]
[1780318789007,35.21,72135.66,0.2,-0.90233,0.0001,8.71797]
[1780318789061,35.21,72135.66,0.2,-0.90233,0.0001,8.71816]
[1780318790386,35.21,72135.66,0.2,-0.90233,0.0001,8.71816]
[1780318790471,35.21,72135.66,0.2,-0.90233,0.0001,8.71816]
[1780318791219,35.21,72137.04,0.2,-0.90219,0.0001,8.72746]
[1780318792494,35.21,72136.64,0.2,-0.90222,0.0001,8.72506]
[1780318792540,35.21,72136.64,0.2,-0.90222,0.0001,8.72506]
[1780318792723,35.21,72136.64,0.2,-0.90222,0.0001,8.72506]
[1780318794816,35.21,72137.34,0.2,-0.90215,0.0001,8.72995]
[1780318794862,35.21,72137.34,0.2,-0.90215,0.0001,8.72995]
[1780318794971,35.21,72137.34,0.2,-0.90215,0.0001,8.72995]
[1780318795247,35.21,72137.48,0.2,-0.90213,0.0001,8.73104]
[1780318798629,35.22,72139.75,0.2,-0.9019,0.0001,8.74624]
[1780318798681,35.22,72139.75,0.2,-0.9019,0.0001,8.74624]
[1780318798724,35.22,72139.75,0.2,-0.9019,0.0001,8.74624]
[1780318801325,35.22,72147.38,0.2,-0.90115,0.0001,8.79621]
[1780318802317,35.22,72145.11,0.2,-0.90137,0.0001,8.78159]
[1780318803324,35.22,72130.67,0.2,-0.90277,0.0001,8.6883]
[1780318804331,35.22,72134.35,0.2,-0.90241,0.0001,8.71231]
[1780318805715,35.22,72133.47,0.2,-0.9025,0.0001,8.70684]
[1780318805721,35.22,72133.47,0.2,-0.9025,0.0001,8.70684]
[1780318806189,35.22,72133.47,0.2,-0.9025,0.0001,8.70684]
[1780318808359,35.22,72127.16,0.2,-0.90309,0.0001,8.66678]
[1780318809175,35.22,72127.16,0.2,-0.90309,0.0001,8.66678]
[1780318809220,35.22,72127.16,0.2,-0.90309,0.0001,8.66678]
[1780318809227,35.22,72127.16,0.2,-0.90309,0.0001,8.66678]
[1780318810163,35.22,72124.91,0.2,-0.90331,0.0001,8.65221]
[1780318810215,35.22,72124.91,0.2,-0.90331,0.0001,8.65221]
[1780318810220,35.22,72124.91,0.2,-0.90331,0.0001,8.65221]
[1780318810373,35.22,72124.95,0.2,-0.90331,0.0001,8.65242]
[1780318811458,35.22,72124.95,0.2,-0.90331,0.0001,8.65242]
[1780318811469,35.22,72124.95,0.2,-0.90331,0.0001,8.65242]
[1780318812387,35.22,72131.83,0.2,-0.90265,0.0001,8.69672]
[1780318815124,35.22,72133.05,0.2,-0.90252,0.0001,8.70507]
[1780318815176,35.22,72133.05,0.2,-0.90252,0.0001,8.70507]
[1780318815226,35.22,72133.05,0.2,-0.90252,0.0001,8.70507]
[1780318815409,35.22,72132.94,0.2,-0.90253,0.0001,8.70459]
[1780318817423,35.22,72137.44,0.2,-0.90209,0.0001,8.73414]
[1780318818096,35.22,72137.44,0.2,-0.90209,0.0001,8.73414]
[1780318818139,35.22,72137.44,0.2,-0.90209,0.0001,8.73414]
[1780318818220,35.22,72137.44,0.2,-0.90209,0.0001,8.73414]
[1780318818430,35.22,72144.89,0.2,-0.90136,0.0001,8.78256]
[1780318819437,35.22,72144.98,0.2,-0.90135,0.0001,8.78326]
[1780318820445,35.22,72141.25,0.2,-0.90171,0.0001,8.7592]
[1780318820693,35.22,72141.25,0.2,-0.90171,0.0001,8.7592]
[1780318820720,35.22,72141.25,0.2,-0.90171,0.0001,8.7592]
[1780318820747,35.22,72141.25,0.2,-0.90171,0.0001,8.7592]
[1780318821452,35.22,72139.71,0.2,-0.90186,0.0001,8.74938]
[1780318822583,35.22,72139.71,0.2,-0.90186,0.0001,8.74938]
[1780318822720,35.22,72139.71,0.2,-0.90186,0.0001,8.74938]
[1780318823011,35.22,72139.71,0.2,-0.90186,0.0001,8.74938]
[1780318823064,35.22,72139.71,0.2,-0.90186,0.0001,8.74938]
[1780318823234,35.22,72139.71,0.2,-0.90185,0.0001,8.7497]
[1780318823476,35.22,72134.68,0.2,-0.90234,0.0001,8.71717]
[1780318826074,35.23,72134.19,0.2,-0.90238,0.0001,8.71421]
[1780318826125,35.23,72134.19,0.2,-0.90238,0.0001,8.71421]
[1780318826221,35.23,72134.19,0.2,-0.90238,0.0001,8.71421]
[1780318826320,35.23,72133.47,0.2,-0.90245,0.0001,8.70998]
[1780318826712,35.23,72133.47,0.2,-0.90245,0.0001,8.70998]
[1780318827232,35.23,72133.47,0.2,-0.90245,0.0001,8.70998]
[1780318827255,35.23,72133.47,0.2,-0.90245,0.0001,8.70998]
[1780318827494,35.23,72125.29,0.2,-0.90323,0.0001,8.65745]
[1780318828502,35.23,72119.04,0.2,-0.90383,0.0001,8.61718]
[1780318830184,35.23,72119.04,0.2,-0.90383,0.0001,8.61718]
[1780318830221,35.23,72119.04,0.2,-0.90383,0.0001,8.61718]
[1780318830236,35.23,72119.04,0.2,-0.90383,0.0001,8.61718]
[1780318830405,35.23,72119.04,0.2,-0.90383,0.0001,8.61718]
[1780318830473,35.23,72118.46,0.2,-0.90389,0.0001,8.61347]
[1780318831224,35.23,72118.46,0.2,-0.90389,0.0001,8.61347]
[1780318835120,35.23,72119.04,0.2,-0.90388,0.0001,8.61261]
[1780318835172,35.23,72119.04,0.2,-0.90388,0.0001,8.61261]
[1780318835238,35.23,72119.04,0.2,-0.90388,0.0001,8.61261]
[1780318835273,35.23,72117.07,0.2,-0.90407,0.0001,8.59994]
[1780318840585,35.23,72115.89,0.2,-0.90417,0.0001,8.59316]
[1780318841847,35.23,72115.89,0.2,-0.90417,0.0001,8.59316]
[1780318841880,35.23,72115.89,0.2,-0.90417,0.0001,8.59316]
[1780318841972,35.23,72115.89,0.2,-0.90417,0.0001,8.59316]
[1780318842053,35.23,72115.06,0.2,-0.90424,0.0001,8.58826]
[1780318847635,35.23,72114.47,0.2,-0.90426,0.0001,8.58655]
[1780318850448,35.24,72115.8,0.2,-0.90413,0.0001,8.59551]
[1780318850471,35.24,72115.8,0.2,-0.90413,0.0001,8.59551]
[1780318850498,35.24,72116.22,0.2,-0.90409,0.0001,8.59861]
[1780318850656,35.24,72115.94,0.2,-0.90411,0.0001,8.59721]
[1780318852486,35.24,72115.94,0.2,-0.90411,0.0001,8.59721]
[1780318852719,35.24,72115.77,0.2,-0.90412,0.0001,8.59652]
[1780318852758,35.24,72116.38,0.2,-0.90405,0.0001,8.60085]
[1780318855691,35.24,72124.67,0.2,-0.90324,0.0001,8.65538]
[1780318856698,35.24,72129.18,0.2,-0.9028,0.0001,8.68478]
[1780318858114,35.24,72129.18,0.2,-0.9028,0.0001,8.68478]
[1780318858165,35.24,72129.18,0.2,-0.9028,0.0001,8.68478]
[1780318858220,35.24,72129.18,0.2,-0.9028,0.0001,8.68478]
[1780318858266,35.24,72132.91,0.2,-0.90243,0.0001,8.70939]
[1780318858712,35.24,72137.35,0.2,-0.902,0.0001,8.73807]
[1780318863747,35.25,72137.67,0.2,-0.90195,0.0001,8.74114]
[1780318865926,35.25,72138.41,0.2,-0.90188,0.0001,8.74612]
[1780318865971,35.25,72138.41,0.2,-0.90188,0.0001,8.74612]
[1780318866028,35.25,72138.93,0.2,-0.90182,0.0001,8.74985]
[1780318869486,35.25,72138.76,0.2,-0.90184,0.0001,8.74892]
[1780318869629,35.25,72137.76,0.2,-0.90193,0.0001,8.74263]
[1780318869789,35.25,72134.55,0.2,-0.90224,0.0001,8.72205]
[1780318870796,35.25,72139.55,0.2,-0.90175,0.0001,8.75455]
[1780318873224,35.25,72142.01,0.2,-0.90151,0.0001,8.77067]
[1780318873282,35.25,72142.12,0.2,-0.90149,0.0001,8.77167]
[1780318879859,35.25,72145.83,0.2,-0.90112,0.0001,8.79647]
[1780318882108,35.25,72148.2,0.2,-0.90089,0.0001,8.81195]
[1780318882160,35.25,72148.2,0.2,-0.90089,0.0001,8.81195]
[1780318882219,35.25,72148.2,0.2,-0.90089,0.0001,8.81195]
[1780318882320,35.25,72149.26,0.2,-0.90078,0.0001,8.81897]
[1780318883171,35.25,72142.2,0.2,-0.90147,0.0001,8.77326]
[1780318883887,35.25,72139.64,0.2,-0.90172,0.0001,8.7567]
[1780318884894,35.25,72135.4,0.2,-0.90213,0.0001,8.7294]
[1780318887158,35.25,72135.85,0.2,-0.90208,0.0001,8.73246]
[1780318887220,35.25,72135.85,0.2,-0.90208,0.0001,8.73246]
[1780318887284,35.25,72135.85,0.2,-0.90208,0.0001,8.73246]
[1780318887321,35.25,72133.66,0.2,-0.90229,0.0001,8.71868]
[1780318890551,35.26,72132.38,0.2,-0.90241,0.0001,8.71084]
[1780318891226,35.26,72132.38,0.2,-0.90241,0.0001,8.71084]
[1780318891328,35.26,72127.96,0.2,-0.90287,0.0001,8.67821]
[1780318894896,35.26,72129.32,0.2,-0.90273,0.0001,8.68779]
[1780318894971,35.26,72129.32,0.2,-0.90273,0.0001,8.68779]
[1780318895461,35.26,72129.32,0.2,-0.90273,0.0001,8.68779]
[1780318895504,35.26,72131.35,0.2,-0.90253,0.0001,8.70114]
[1780318895971,35.26,72138.32,0.2,-0.90185,0.0001,8.7464]
[1780318896911,35.26,72138.32,0.2,-0.90185,0.0001,8.7464]
[1780318896978,35.26,72139.95,0.2,-0.90169,0.0001,8.75711]
[1780318898993,35.26,72135.52,0.2,-0.90211,0.0001,8.72878]
[1780318899999,35.26,72138.29,0.2,-0.90184,0.0001,8.74687]
[1780318901822,35.26,72137.91,0.2,-0.90187,0.0001,8.74457]
[1780318901835,35.26,72137.91,0.2,-0.90187,0.0001,8.74457]
[1780318901971,35.26,72137.91,0.2,-0.90187,0.0001,8.74457]
[1780318902014,35.26,72144.85,0.2,-0.9012,0.0001,8.78964]
[1780318904030,35.26,72137.18,0.2,-0.90194,0.0001,8.74019]
[1780318905000,35.26,72137.18,0.2,-0.90194,0.0001,8.74019]
[1780318905059,35.26,72137.18,0.2,-0.90194,0.0001,8.74019]
[1780318905226,35.26,72137.18,0.2,-0.90194,0.0001,8.74019]
[1780318905317,35.26,72132.8,0.2,-0.90236,0.0001,8.71206]
[1780318908056,35.26,72130.33,0.2,-0.90259,0.0001,8.69676]
[1780318911442,35.27,72128.75,0.2,-0.90274,0.0001,8.68706]
[1780318911494,35.27,72128.75,0.2,-0.90274,0.0001,8.68706]
[1780318911543,35.27,72127.96,0.2,-0.90281,0.0001,8.68223]
[1780318913350,35.27,72127.55,0.2,-0.90284,0.0001,8.67985]
[1780318913434,35.27,72125.37,0.2,-0.90305,0.0001,8.66607]
[1780318914100,35.27,72119.69,0.2,-0.9036,0.0001,8.62944]
[1780318916113,35.27,72114.77,0.2,-0.90407,0.0001,8.59776]
[1780318917120,35.27,72110.65,0.2,-0.90446,0.0001,8.57135]
[1780318920141,35.27,72106.21,0.2,-0.90488,9e-05,8.54305]
[1780318922344,35.27,72119.03,0.2,-0.90365,0.0001,8.62586]
[1780318923162,35.27,72118.98,0.2,-0.90365,0.0001,8.6259]
[1780318926183,35.27,72107.87,0.2,-0.9047,0.0001,8.55567]
[1780318927190,35.27,72098.85,0.2,-0.90555,9e-05,8.49803]
[1780318928197,35.27,72090.13,0.2,-0.90637,9e-05,8.44253]
[1780318929204,35.27,72078.74,0.2,-0.90744,9e-05,8.37004]
[1780318930211,35.27,72081.86,0.2,-0.90714,9e-05,8.38987]
[1780318931218,35.27,72084.52,0.2,-0.90689,9e-05,8.40686]
[1780318933440,35.27,72082.86,0.2,-0.90705,9e-05,8.39635]
[1780318933463,35.27,72082.86,0.2,-0.90705,9e-05,8.39635]
[1780318933719,35.27,72084.16,0.2,-0.90693,9e-05,8.40468]
[1780318935247,35.27,72079.8,0.2,-0.90733,9e-05,8.37706]
[1780318936253,35.27,72085.6,0.2,-0.90679,9e-05,8.414]
[1780318937260,35.27,72087.66,0.2,-0.9066,9e-05,8.42711]
[1780318938267,35.27,72089.41,0.2,-0.90643,9e-05,8.43823]
[1780318939274,35.27,72091.81,0.2,-0.90621,9e-05,8.45362]
[1780318943302,35.27,72093.59,0.2,-0.90603,9e-05,8.46521]
[1780318944309,35.27,72097.48,0.2,-0.90567,9e-05,8.49007]
[1780318945316,35.27,72093.61,0.2,-0.90603,9e-05,8.46537]
[1780318946323,35.27,72096.37,0.2,-0.90577,9e-05,8.48287]
[1780318948337,35.27,72098.67,0.2,-0.90556,9e-05,8.49756]
[1780318951358,35.27,72096.59,0.2,-0.9058,9e-05,8.4797]
[1780318952365,35.27,72087.89,0.2,-0.90662,9e-05,8.42411]
[1780318953372,35.27,72084.27,0.2,-0.90696,9e-05,8.401]
[1780318955386,35.27,72073.96,0.2,-0.90792,9e-05,8.33547]
[1780318956393,35.27,72071.99,0.2,-0.9081,9e-05,8.32303]
[1780318962435,35.27,72066.61,0.2,-0.90859,9e-05,8.28938]
[1780318964457,35.27,72068.49,0.2,-0.90842,9e-05,8.30151]
[1780318966471,35.28,72060.87,0.2,-0.90912,9e-05,8.2536]
[1780318967478,35.28,72056.95,0.2,-0.90947,9e-05,8.22906]
[1780318970499,35.28,72054.65,0.2,-0.90967,9e-05,8.21521]
[1780318973520,35.28,72044.27,0.2,-0.91061,9e-05,8.15069]
[1780318974582,35.28,72044.27,0.2,-0.91061,9e-05,8.15069]
[1780318974527,35.28,72041.7,0.2,-0.91084,9e-05,8.1349]
[1780318976544,35.28,72033.95,0.2,-0.91153,9e-05,8.0871]
[1780318978564,35.28,71984.83,0.2,-0.91586,9e-05,7.78355]
[1780318979168,35.28,71984.83,0.2,-0.91586,9e-05,7.78355]
[1780318979584,35.28,71984.83,0.2,-0.91586,9e-05,7.78355]
[1780318979615,35.28,71989.82,0.2,-0.91542,9e-05,7.81479]
[1780318979721,35.28,71989.82,0.2,-0.91542,9e-05,7.81479]
[1780318979808,35.28,71989.82,0.2,-0.91542,9e-05,7.81479]
[1780318980585,35.29,72003.62,0.2,-0.9142,9e-05,7.9004]
[1780318980950,35.29,72003.62,0.2,-0.9142,9e-05,7.9004]
[1780318981466,35.29,72003.62,0.2,-0.9142,9e-05,7.9004]
[1780318981611,35.29,72006.46,0.2,-0.91395,9e-05,7.91836]
[1780318982600,35.29,72001.74,0.2,-0.91436,9e-05,7.88956]
[1780318983607,35.29,71997.43,0.2,-0.91473,9e-05,7.86337]
[1780318984614,35.29,71991.68,0.2,-0.91523,9e-05,7.8284]
[1780318989650,35.3,71992.84,0.2,-0.91509,9e-05,7.83807]
[1780318992037,35.3,71992.32,0.2,-0.91513,9e-05,7.83535]
[1780318993677,35.3,71983.7,0.2,-0.91586,9e-05,7.78352]
[1780318996832,35.3,71983.42,0.2,-0.91587,9e-05,7.78271]
[1780319001733,35.31,71969.36,0.2,-0.91705,9e-05,7.69923]
[1780319002740,35.31,71965.94,0.2,-0.91734,9e-05,7.6787]
[1780319004816,35.31,71966.16,0.2,-0.91732,9e-05,7.6804]
[1780319004866,35.31,71966.16,0.2,-0.91732,9e-05,7.6804]
[1780319006768,35.31,71959.95,0.2,-0.91783,9e-05,7.64393]
[1780319008782,35.32,71964.06,0.2,-0.91746,9e-05,7.6703]
[1780319009789,35.32,71970.08,0.2,-0.91693,9e-05,7.70765]
[1780319013872,35.32,71971.14,0.2,-0.91686,9e-05,7.71143]
[1780319013927,35.32,71971.14,0.2,-0.91686,9e-05,7.71143]
[1780319013971,35.32,71971.14,0.2,-0.91686,9e-05,7.71143]
[1780319014028,35.32,71970.87,0.2,-0.91687,9e-05,7.71035]
[1780319019861,35.33,71971.54,0.2,-0.91677,9e-05,7.71784]
[1780319023889,35.34,71967.56,0.2,-0.91707,9e-05,7.69651]
[1780319024896,35.34,71964.23,0.2,-0.91734,9e-05,7.67717]
[1780319025903,35.34,71971.53,0.2,-0.9167,9e-05,7.72266]
[1780319028614,35.34,71972.58,0.2,-0.91659,9e-05,7.73001]
[1780319028666,35.34,71972.58,0.2,-0.91659,9e-05,7.73001]
[1780319028638,35.35,71972.88,0.2,-0.91654,9e-05,7.73363]
[1780319028723,35.35,71972.88,0.2,-0.91654,9e-05,7.73363]
[1780319029931,35.35,71972.91,0.2,-0.91653,9e-05,7.73469]
[1780319032952,35.36,71978.95,0.2,-0.91597,9e-05,7.77426]
[1780319033903,35.36,71978.95,0.2,-0.91597,9e-05,7.77426]
[1780319036475,35.36,71976.03,0.2,-0.9162,9e-05,7.75741]
[1780319037250,35.36,71975.14,0.2,-0.91628,9e-05,7.75233]
[1780319037289,35.36,71975.14,0.2,-0.91628,9e-05,7.75233]
[1780319037470,35.36,71975.14,0.2,-0.91628,9e-05,7.75233]
[1780319037571,35.36,71974.56,0.2,-0.91632,9e-05,7.74899]
[1780319042018,35.36,71985.73,0.2,-0.91534,9e-05,7.81824]
[1780319043025,35.36,71989.55,0.2,-0.91501,9e-05,7.84178]
[1780319044032,35.36,71988.84,0.2,-0.91507,9e-05,7.83739]
[1780319045039,35.36,71992.01,0.2,-0.9148,9e-05,7.85681]
[1780319046046,35.36,71996.02,0.2,-0.91444,9e-05,7.88148]
[1780319048568,35.36,71995.74,0.2,-0.91447,9e-05,7.87976]
[1780319048639,35.36,71995.74,0.2,-0.91447,9e-05,7.87976]
[1780319048669,35.36,71996.04,0.2,-0.91444,9e-05,7.88156]
[1780319048727,35.36,71996.04,0.2,-0.91444,9e-05,7.88156]
[1780319051081,35.36,71986.82,0.2,-0.91525,9e-05,7.82478]
[1780319052088,35.36,71982.44,0.2,-0.91563,9e-05,7.79788]
[1780319053095,35.36,71981.72,0.2,-0.91569,9e-05,7.79342]
[1780319056116,35.36,71977.03,0.2,-0.9161,9e-05,7.76472]
[1780319058130,35.36,71972.3,0.2,-0.91651,9e-05,7.73592]
[1780319060496,35.36,71972.03,0.2,-0.91653,9e-05,7.73437]
[1780319060505,35.36,71972.03,0.2,-0.91653,9e-05,7.73437]
[1780319060720,35.36,71972.03,0.2,-0.91653,9e-05,7.73437]
[1780319060571,35.36,71972.01,0.2,-0.91653,9e-05,7.73435]
[1780319063165,35.36,71961.94,0.2,-0.91739,9e-05,7.67326]
[1780319064689,35.36,71961.94,0.2,-0.91739,9e-05,7.67326]
[1780319064702,35.36,71962.6,0.2,-0.91733,9e-05,7.67747]
[1780319068682,35.36,71960.87,0.2,-0.91747,9e-05,7.66749]
[1780319068723,35.36,71960.87,0.2,-0.91747,9e-05,7.66749]
[1780319068730,35.36,71960.87,0.2,-0.91747,9e-05,7.66749]
[1780319068969,35.36,71960.85,0.2,-0.91747,9e-05,7.66756]
[1780319069208,35.37,71961.1,0.2,-0.91745,9e-05,7.66927]
[1780319073235,35.37,71963.18,0.2,-0.9173,9e-05,7.67821]
[1780319077350,35.37,71960.47,0.2,-0.91752,9e-05,7.66221]
[1780319077439,35.37,71960.47,0.2,-0.91752,9e-05,7.66221]
[1780319077475,35.37,71960.47,0.2,-0.91752,9e-05,7.66221]
[1780319077523,35.37,71960.86,0.2,-0.91749,9e-05,7.66476]
[1780319080304,35.37,71957.6,0.2,-0.91776,9e-05,7.64548]
[1780319085349,35.37,71956.87,0.2,-0.91781,9e-05,7.64205]
[1780319086350,35.37,71950.27,0.2,-0.91836,8e-05,7.60225]
[1780319090347,35.37,71950.81,0.2,-0.91831,8e-05,7.60631]
[1780319090355,35.37,71950.81,0.2,-0.91831,8e-05,7.60631]
[1780319090471,35.37,71950.81,0.2,-0.91831,8e-05,7.60631]
[1780319090572,35.38,71950.52,0.2,-0.91833,8e-05,7.60482]
[1780319091384,35.38,71946.47,0.2,-0.91867,8e-05,7.58058]
[1780319092392,35.38,71941.66,0.2,-0.91907,8e-05,7.55183]
[1780319094406,35.38,71938.41,0.2,-0.91933,8e-05,7.53296]
[1780319096394,35.38,71938.37,0.2,-0.91933,8e-05,7.53309]
[1780319097427,35.38,71946.3,0.2,-0.91865,8e-05,7.5817]
[1780319098434,35.38,71950.32,0.2,-0.91831,8e-05,7.60632]
[1780319100468,35.38,71951.3,0.2,-0.91822,8e-05,7.61252]
[1780319100595,35.38,71951.3,0.2,-0.91822,8e-05,7.61252]
[1780319100722,35.38,71951.3,0.2,-0.91822,8e-05,7.61252]
[1780319100741,35.38,71951.67,0.2,-0.91818,8e-05,7.61502]
[1780319106491,35.39,71950.11,0.2,-0.9183,8e-05,7.60697]
[1780319107504,35.39,71950.11,0.2,-0.9183,8e-05,7.60697]
[1780319107719,35.39,71950.11,0.2,-0.9183,8e-05,7.60697]
[1780319107722,35.39,71949.4,0.2,-0.91836,8e-05,7.60258]
[1780319107817,35.39,71949.4,0.2,-0.91836,8e-05,7.60258]
[1780319107977,35.39,71949.4,0.2,-0.91836,8e-05,7.60258]
[1780319108504,35.39,71942.98,0.2,-0.9189,8e-05,7.56368]
[1780319114547,35.39,71944.8,0.2,-0.91875,8e-05,7.57454]
[1780319116561,35.39,71940.74,0.2,-0.91909,8e-05,7.54994]
[1780319118187,35.39,71940.67,0.2,-0.9191,8e-05,7.5495]
[1780319118227,35.39,71940.67,0.2,-0.9191,8e-05,7.5495]
[1780319118235,35.39,71940.67,0.2,-0.9191,8e-05,7.5495]
[1780319118364,35.39,71940.67,0.2,-0.9191,8e-05,7.5495]
[1780319118484,35.39,71940.67,0.2,-0.9191,8e-05,7.5495]
[1780319118575,35.38,71940.51,0.2,-0.91911,8e-05,7.54851]
[1780319121596,35.38,71944.17,0.2,-0.91881,8e-05,7.57059]
[1780319122603,35.38,71941.2,0.2,-0.91906,8e-05,7.5526]
[1780319126429,35.38,71939.48,0.2,-0.9192,8e-05,7.54215]
[1780319126452,35.38,71939.48,0.2,-0.9192,8e-05,7.54215]
[1780319126472,35.38,71939.48,0.2,-0.9192,8e-05,7.54215]
[1780319126631,35.38,71939.22,0.2,-0.91922,8e-05,7.54058]
[1780319131666,35.38,71937.7,0.2,-0.91939,8e-05,7.52711]
[1780319136727,35.38,71939.51,0.2,-0.91924,8e-05,7.53809]
[1780319136774,35.38,71939.51,0.2,-0.91924,8e-05,7.53809]
[1780319136769,35.38,71939.53,0.2,-0.91924,8e-05,7.53822]
[1780319136971,35.38,71939.53,0.2,-0.91924,8e-05,7.53822]
[1780319137708,35.38,71940.21,0.2,-0.91918,8e-05,7.54232]
[1780319142743,35.38,71943.61,0.2,-0.91889,8e-05,7.56281]
[1780319148785,35.38,71942.41,0.2,-0.919,8e-05,7.55537]
[1780319154255,35.38,71941.93,0.2,-0.91904,8e-05,7.55238]
[1780319154264,35.38,71941.93,0.2,-0.91904,8e-05,7.55238]
[1780319154471,35.38,71941.93,0.2,-0.91904,8e-05,7.55238]
[1780319154525,35.38,71938.73,0.2,-0.91931,8e-05,7.53308]
[1780319159862,35.38,71936.23,0.2,-0.91952,8e-05,7.51815]
[1780319160952,35.38,71936.23,0.2,-0.91952,8e-05,7.51815]
[1780319160973,35.38,71936.23,0.2,-0.91952,8e-05,7.51815]
[1780319160987,35.38,71936.23,0.2,-0.91952,8e-05,7.51815]
[1780319161047,35.38,71936.78,0.2,-0.91947,8e-05,7.52152]
[1780319164430,35.38,71936.62,0.2,-0.91948,8e-05,7.52065]
[1780319164473,35.38,71936.62,0.2,-0.91948,8e-05,7.52065]
[1780319164484,35.39,71936.62,0.2,-0.91948,8e-05,7.52075]
[1780319164897,35.39,71933.21,0.2,-0.91977,8e-05,7.50023]
[1780319167918,35.39,71929.73,0.2,-0.92005,8e-05,7.47952]
[1780319169452,35.39,71929.73,0.2,-0.92005,8e-05,7.47952]
[1780319169504,35.39,71929.73,0.2,-0.92005,8e-05,7.47952]
[1780319169724,35.39,71929.73,0.2,-0.92005,8e-05,7.47952]
[1780319170939,35.39,71935.14,0.2,-0.9196,8e-05,7.51234]
[1780319172471,35.39,71935.14,0.2,-0.9196,8e-05,7.51234]
[1780319172522,35.39,71935.14,0.2,-0.9196,8e-05,7.51234]
[1780319172721,35.39,71935.14,0.2,-0.9196,8e-05,7.51234]
[1780319172821,35.39,71931.77,0.2,-0.91988,8e-05,7.4922]
[1780319176779,35.39,71928.27,0.2,-0.92016,8e-05,7.47155]
[1780319176981,35.39,71924.86,0.2,-0.92045,8e-05,7.45109]
[1780319178577,35.39,71924.86,0.2,-0.92045,8e-05,7.45109]
[1780319178628,35.39,71924.86,0.2,-0.92045,8e-05,7.45109]
[1780319178723,35.39,71924.86,0.2,-0.92045,8e-05,7.45109]
[1780319178821,35.39,71925.94,0.2,-0.92035,8e-05,7.45786]
[1780319180008,35.39,71931.14,0.2,-0.91992,8e-05,7.4892]
[1780319183025,35.39,71935.3,0.2,-0.91955,8e-05,7.51558]
[1780319186717,35.4,71944.94,0.2,-0.91872,8e-05,7.57534]
[1780319189415,35.4,71945.14,0.2,-0.9187,8e-05,7.57689]
[1780319189463,35.4,71945.14,0.2,-0.9187,8e-05,7.57689]
[1780319189470,35.4,71945.14,0.2,-0.9187,8e-05,7.57689]
[1780319189503,35.4,71944.4,0.2,-0.91875,8e-05,7.57311]
[1780319195110,35.4,71944.28,0.2,-0.91878,8e-05,7.56972]
[1780319199138,35.41,71948.07,0.2,-0.91844,8e-05,7.594]
[1780319201609,35.41,71947.62,0.2,-0.91847,8e-05,7.59163]
[1780319201722,35.41,71947.62,0.2,-0.91847,8e-05,7.59163]
[1780319201811,35.41,71946.87,0.2,-0.91852,8e-05,7.58772]
[1780319202215,35.41,71946.87,0.2,-0.91852,8e-05,7.58772]
[1780319202221,35.41,71946.87,0.2,-0.91852,8e-05,7.58772]
[1780319202238,35.41,71945.21,0.2,-0.91866,8e-05,7.57769]
[1780319207999,35.41,71943.19,0.2,-0.91884,8e-05,7.56529]
[1780319208220,35.41,71943.19,0.2,-0.91884,8e-05,7.56529]
[1780319208321,35.41,71943.19,0.2,-0.91884,8e-05,7.56524]
[1780319210215,35.41,71938.99,0.2,-0.91919,8e-05,7.53988]
[1780319213236,35.41,71940.46,0.2,-0.91907,8e-05,7.54874]
[1780319218271,35.41,71940.95,0.2,-0.919,8e-05,7.55355]
[1780319220285,35.41,71944.53,0.2,-0.91869,8e-05,7.57588]
[1780319222299,35.41,71946.61,0.2,-0.9185,8e-05,7.58912]
[1780319225320,35.42,71944.38,0.2,-0.91868,8e-05,7.57659]
[1780319228341,35.42,71946.24,0.2,-0.91851,8e-05,7.58881]
[1780319229349,35.42,71948.77,0.2,-0.91829,8e-05,7.60442]
[1780319230356,35.42,71945.14,0.2,-0.91859,8e-05,7.58276]
[1780319231363,35.42,71943.42,0.2,-0.91873,8e-05,7.57269]
[1780319236398,35.43,71942.46,0.2,-0.91879,8e-05,7.56859]
[1780319237781,35.43,71942.46,0.2,-0.91879,8e-05,7.56859]
[1780319238411,35.43,71936.35,0.2,-0.91929,8e-05,7.53243]
[1780319239419,35.43,71934.29,0.2,-0.91946,8e-05,7.52043]
[1780319240222,35.43,71934.29,0.2,-0.91946,8e-05,7.52043]
[1780319240426,35.43,71934.09,0.2,-0.91947,8e-05,7.51964]
[1780319242440,35.43,71929.91,0.2,-0.91981,8e-05,7.49535]
[1780319243993,35.43,71932.45,0.2,-0.91959,8e-05,7.51107]
[1780319244045,35.43,71932.45,0.2,-0.91959,8e-05,7.51107]
[1780319244220,35.43,71932.45,0.2,-0.91959,8e-05,7.51107]
[1780319244454,35.43,71931.26,0.2,-0.91968,8e-05,7.50435]
[1780319249489,35.44,71930.58,0.2,-0.91971,8e-05,7.50246]
[1780319255503,35.44,71930.11,0.2,-0.91977,8e-05,7.49704]
[1780319255555,35.44,71930.11,0.2,-0.91977,8e-05,7.49704]
[1780319255721,35.44,71930.11,0.2,-0.91977,8e-05,7.49704]
[1780319255819,35.44,71930.02,0.2,-0.91976,8e-05,7.4974]
[1780319259559,35.45,71925.26,0.2,-0.92013,8e-05,7.47066]
[1780319262785,35.45,71924.93,0.2,-0.92015,8e-05,7.46967]
[1780319262833,35.45,71924.93,0.2,-0.92015,8e-05,7.46967]
[1780319262861,35.45,71927.89,0.2,-0.91989,8e-05,7.48792]
[1780319262975,35.45,71927.89,0.2,-0.91989,8e-05,7.48792]
[1780319267615,35.46,71925.34,0.2,-0.92007,8e-05,7.47499]
[1780319268040,35.46,71925.34,0.2,-0.92007,8e-05,7.47499]
[1780319268088,35.46,71925.34,0.2,-0.92007,8e-05,7.47499]
[1780319268221,35.46,71925.34,0.2,-0.92007,8e-05,7.47499]
[1780319268435,35.46,71925.34,0.2,-0.92007,8e-05,7.47499]
[1780319268473,35.46,71925.34,0.2,-0.92007,8e-05,7.47499]
[1780319268623,35.46,71925.74,0.2,-0.92003,8e-05,7.47787]
[1780319273658,35.46,71924.08,0.2,-0.92013,8e-05,7.47037]
[1780319278693,35.47,71923.89,0.2,-0.92012,8e-05,7.47168]
[1780319279700,35.47,71921.17,0.2,-0.92033,8e-05,7.45589]
[1780319281714,35.47,71925.69,0.2,-0.91994,8e-05,7.48397]
[1780319282167,35.47,71925.69,0.2,-0.91994,8e-05,7.48397]
[1780319282220,35.47,71925.69,0.2,-0.91994,8e-05,7.48397]
[1780319282416,35.47,71925.69,0.2,-0.91994,8e-05,7.48397]
[1780319282777,35.47,71925.69,0.2,-0.91994,8e-05,7.48397]
[1780319282879,35.47,71924.15,0.2,-0.92007,8e-05,7.47521]
[1780319282977,35.47,71924.15,0.2,-0.92007,8e-05,7.47521]
[1780319287928,35.48,71923.98,0.2,-0.92005,8e-05,7.47619]
[1780319287932,35.48,71923.38,0.2,-0.9201,8e-05,7.47307]
[1780319287970,35.48,71923.38,0.2,-0.9201,8e-05,7.47307]
[1780319287980,35.48,71923.38,0.2,-0.9201,8e-05,7.47307]
[1780319293799,35.49,71921.23,0.2,-0.92023,8e-05,7.46316]
[1780319294569,35.49,71921.23,0.2,-0.92023,8e-05,7.46316]
[1780319294720,35.49,71921.23,0.2,-0.92023,8e-05,7.46316]
[1780319294806,35.49,71920.57,0.2,-0.92028,8e-05,7.45971]
[1780319297813,35.49,71920.55,0.2,-0.92027,8e-05,7.46059]
[1780319297860,35.49,71920.55,0.2,-0.92027,8e-05,7.46059]
[1780319297972,35.49,71923.28,0.2,-0.92003,8e-05,7.47742]
[1780319298834,35.49,71928.36,0.2,-0.9196,8e-05,7.50835]
[1780319301855,35.5,71930.7,0.2,-0.91939,8e-05,7.52365]
[1780319302934,35.5,71930.7,0.2,-0.91939,8e-05,7.52365]
[1780319302971,35.5,71931.22,0.2,-0.91934,8e-05,7.52717]
[1780319303869,35.5,71931.26,0.2,-0.91933,8e-05,7.52781]
[1780319308904,35.5,71932.35,0.2,-0.91921,8e-05,7.53626]
[1780319313731,35.51,71932.87,0.2,-0.91919,8e-05,7.53651]
[1780319314219,35.51,71932.62,0.2,-0.91921,8e-05,7.53539]
[1780319314953,35.51,71929.69,0.2,-0.91945,8e-05,7.51817]
[1780319316966,35.51,71924.69,0.2,-0.91985,8e-05,7.48901]
[1780319317785,35.51,71924.69,0.2,-0.91985,8e-05,7.48901]
[1780319317836,35.51,71924.69,0.2,-0.91985,8e-05,7.48901]
[1780319317970,35.51,71924.69,0.2,-0.91985,8e-05,7.48901]
[1780319317974,35.51,71922.74,0.2,-0.92001,8e-05,7.47778]
[1780319323011,35.52,71923.78,0.2,-0.91989,8e-05,7.48635]
[1780319324101,35.52,71923.78,0.2,-0.91989,8e-05,7.48635]
[1780319324153,35.52,71923.78,0.2,-0.91989,8e-05,7.48635]
[1780319324221,35.52,71923.78,0.2,-0.91989,8e-05,7.48635]
[1780319324322,35.52,71922.78,0.2,-0.91996,8e-05,7.48082]
[1780319330062,35.52,71923.05,0.2,-0.9199,8e-05,7.48521]
[1780319331069,35.53,71919.86,0.2,-0.92016,8e-05,7.46659]
[1780319336104,35.53,71918.43,0.2,-0.92025,8e-05,7.4605]
[1780319341139,35.54,71918.5,0.2,-0.9202,8e-05,7.46337]
[1780319344168,35.54,71910.13,0.2,-0.92088,8e-05,7.41489]
[1780319345175,35.54,71910.78,0.2,-0.92082,8e-05,7.41932]
[1780319346182,35.54,71912.84,0.2,-0.92064,8e-05,7.43214]
[1780319349203,35.55,71915.64,0.2,-0.92038,8e-05,7.45043]
[1780319351217,35.55,71917.43,0.2,-0.92022,8e-05,7.46211]
[1780319352608,35.55,71912.25,0.2,-0.92064,8e-05,7.4322]
[1780319358266,35.56,71913.22,0.2,-0.92052,8e-05,7.44055]
[1780319360280,35.56,71917.5,0.2,-0.92015,8e-05,7.46711]
[1780319361287,35.56,71930.03,0.2,-0.9191,8e-05,7.54264]
[1780319362294,35.56,71938.0,0.2,-0.91842,8e-05,7.59102]
[1780319363301,35.56,71937.41,0.2,-0.91847,8e-05,7.58782]
[1780319364308,35.56,71936.62,0.2,-0.91853,8e-05,7.58334]
[1780319369343,35.57,71941.11,0.2,-0.91813,8e-05,7.6118]
[1780319371357,35.57,71950.74,0.2,-0.91735,9e-05,7.66607]
[1780319373371,35.57,71950.33,0.2,-0.91738,9e-05,7.66399]
[1780319377828,35.57,71950.2,0.2,-0.91738,9e-05,7.6637]
[1780319377885,35.57,71939.77,0.2,-0.91826,8e-05,7.60107]
[1780319379413,35.57,71937.42,0.2,-0.91845,8e-05,7.58718]
[1780319384448,35.58,71936.01,0.2,-0.91855,8e-05,7.58041]
[1780319389483,35.58,71937.46,0.2,-0.91841,8e-05,7.59064]
[1780319392504,35.58,71929.27,0.2,-0.91908,8e-05,7.54228]
[1780319393512,35.58,71922.42,0.2,-0.91965,8e-05,7.5016]
[1780319395525,35.58,71920.06,0.2,-0.91983,8e-05,7.48832]
[1780319400560,35.59,71921.68,0.2,-0.91967,8e-05,7.50013]
[1780319401842,35.59,71921.68,0.2,-0.91967,8e-05,7.50013]
[1780319402928,35.59,71912.03,0.2,-0.92046,8e-05,7.44331]
[1780319403772,35.59,71911.63,0.2,-0.92048,8e-05,7.44142]
[1780319404588,35.59,71907.02,0.2,-0.92086,8e-05,7.41446]
[1780319405595,35.59,71903.59,0.2,-0.92114,8e-05,7.39432]
[1780319406602,35.6,71900.6,0.2,-0.92138,8e-05,7.37686]
[1780319408616,35.6,71882.44,0.2,-0.92285,8e-05,7.2701]
[1780319409623,35.6,71878.5,0.2,-0.92316,8e-05,7.24749]
[1780319410630,35.6,71875.81,0.2,-0.92337,8e-05,7.23209]
[1780319411881,35.6,71874.13,0.2,-0.9235,8e-05,7.22265]
[1780319413747,35.6,71873.56,0.2,-0.92354,8e-05,7.21974]
[1780319414658,35.6,71871.61,0.2,-0.92368,8e-05,7.20919]
[1780319415665,35.6,71868.68,0.2,-0.92391,8e-05,7.19248]
[1780319419693,35.61,71864.92,0.2,-0.92418,8e-05,7.17243]
[1780319421707,35.61,71868.14,0.2,-0.92391,8e-05,7.19229]
[1780319423721,35.61,71877.8,0.2,-0.92312,8e-05,7.24994]
[1780319424728,35.61,71877.64,0.2,-0.92313,8e-05,7.24939]
[1780319425735,35.62,71879.63,0.2,-0.92296,8e-05,7.26149]
[1780319426742,35.62,71881.32,0.2,-0.92282,8e-05,7.27219]
[1780319428759,35.62,71891.95,0.2,-0.92193,8e-05,7.33638]
[1780319429766,35.62,71891.0,0.2,-0.922,8e-05,7.3314]
[1780319434801,35.63,71891.14,0.2,-0.92199,8e-05,7.33108]
[1780319436816,35.63,71893.35,0.2,-0.92179,8e-05,7.34541]
[1780319437822,35.63,71898.1,0.2,-0.92139,8e-05,7.37414]
[1780319438829,35.64,71903.41,0.2,-0.92095,8e-05,7.40621]
[1780319439837,35.64,71905.49,0.2,-0.92077,8e-05,7.41908]
[1780319440843,35.64,71903.64,0.2,-0.92092,8e-05,7.40858]
[1780319443865,35.64,71906.69,0.2,-0.92064,8e-05,7.4282]
[1780319446886,35.64,71908.9,0.2,-0.92044,8e-05,7.44276]
[1780319448900,35.65,71912.17,0.2,-0.92016,8e-05,7.46313]
[1780319449292,35.65,71912.17,0.2,-0.92016,8e-05,7.46313]
[1780319455949,35.65,71914.86,0.2,-0.91989,8e-05,7.48198]
[1780319457964,35.65,71896.27,0.2,-0.92142,8e-05,7.37191]
[1780319458971,35.66,71885.38,0.2,-0.92231,8e-05,7.30777]
[1780319459978,35.66,71851.82,0.2,-0.92499,8e-05,7.11155]
[1780319460985,35.66,71860.45,0.2,-0.9243,8e-05,7.1624]
[1780319462108,35.66,71860.45,0.2,-0.9243,8e-05,7.1624]
[1780319461992,35.66,71877.4,0.2,-0.92294,8e-05,7.26192]
[1780319462245,35.66,71877.4,0.2,-0.92294,8e-05,7.26192]
[1780319463080,35.66,71877.4,0.2,-0.92294,8e-05,7.26192]
[1780319463146,35.66,71870.67,0.2,-0.92348,8e-05,7.22248]
[1780319463899,35.66,71870.67,0.2,-0.92348,8e-05,7.22248]
[1780319464021,35.66,71856.0,0.2,-0.92464,8e-05,7.13688]
[1780319465022,35.66,71856.68,0.2,-0.92459,8e-05,7.14111]
[1780319466029,35.66,71861.03,0.2,-0.92424,8e-05,7.16679]
[1780319467036,35.66,71849.93,0.2,-0.92511,8e-05,7.1024]
[1780319468043,35.66,71853.94,0.2,-0.92479,8e-05,7.12609]
[1780319469050,35.66,71857.91,0.2,-0.92447,8e-05,7.14955]
[1780319470057,35.66,71862.87,0.2,-0.92407,8e-05,7.17878]
[1780319472070,35.66,71865.37,0.2,-0.92386,8e-05,7.19407]
[1780319473078,35.67,71846.42,0.2,-0.92536,8e-05,7.08415]
[1780319474086,35.67,71840.18,0.2,-0.92584,8e-05,7.04863]
[1780319475113,35.67,71828.15,0.2,-0.92677,8e-05,6.97988]
[1780319476117,35.67,71824.19,0.2,-0.92707,8e-05,6.95789]
[1780319477139,35.67,71821.12,0.2,-0.92729,8e-05,6.94109]
[1780319478144,35.67,71817.19,0.2,-0.92758,8e-05,6.9194]
[1780319479151,35.68,71812.76,0.2,-0.92791,8e-05,6.89493]
[1780319479751,35.68,71812.76,0.2,-0.92791,8e-05,6.89493]
[1780319480395,35.7,71762.14,0.2,-0.93159,7e-05,6.61782]
[1780319482139,35.7,71762.14,0.2,-0.93159,7e-05,6.61782]
[1780319482183,35.7,71769.51,0.2,-0.93103,7e-05,6.6606]
[1780319483167,35.7,71769.51,0.2,-0.93103,7e-05,6.6606]
[1780319483650,35.7,71766.99,0.2,-0.93122,7e-05,6.64648]
[1780319483705,35.7,71773.76,0.2,-0.9307,7e-05,6.68573]
[1780319485050,35.7,71773.76,0.2,-0.9307,7e-05,6.68573]
[1780319489045,35.71,71770.61,0.2,-0.9309,7e-05,6.67004]
[1780319489055,35.71,71782.77,0.2,-0.92998,7e-05,6.73954]
[1780319489302,35.71,71809.56,0.2,-0.92795,8e-05,6.89163]
[1780319490347,35.73,71808.92,0.2,-0.92788,8e-05,6.89695]
[1780319491332,35.73,71803.83,0.2,-0.9283,8e-05,6.86412]
[1780319492339,35.74,71794.55,0.2,-0.929,8e-05,6.81187]
[1780319493346,35.74,71793.88,0.2,-0.92904,8e-05,6.80865]
[1780319494355,35.74,71789.18,0.2,-0.92939,8e-05,6.78261]
[1780319496071,35.74,71786.88,0.2,-0.92955,8e-05,6.77062]
[1780319496370,35.74,71795.72,0.2,-0.92888,8e-05,6.8207]
[1780319497377,35.74,71786.06,0.2,-0.92961,8e-05,6.76641]
[1780319498389,35.74,71784.22,0.2,-0.92974,8e-05,6.75648]
[1780319501457,35.75,71775.62,0.2,-0.93036,7e-05,6.70948]
[1780319502464,35.75,71763.13,0.2,-0.93128,7e-05,6.63985]
[1780319503471,35.75,71772.13,0.2,-0.93061,7e-05,6.69079]
[1780319504478,35.75,71763.93,0.2,-0.93121,7e-05,6.64538]
[1780319505502,35.75,71765.07,0.2,-0.93112,7e-05,6.65213]
[1780319506499,35.75,71778.73,0.2,-0.9301,7e-05,6.72928]
[1780319507509,35.75,71770.6,0.2,-0.9307,7e-05,6.68422]
[1780319508516,35.75,71768.08,0.2,-0.93088,7e-05,6.67046]
[1780319509523,35.76,71769.4,0.2,-0.93077,7e-05,6.67846]
[1780319510530,35.76,71765.98,0.2,-0.93102,7e-05,6.65991]
[1780319514959,35.76,71764.49,0.2,-0.93111,7e-05,6.6531]
[1780319515575,35.76,71758.51,0.2,-0.93153,7e-05,6.62097]
[1780319517594,35.77,71763.74,0.2,-0.93113,7e-05,6.65108]
[1780319518780,35.77,71763.74,0.2,-0.93113,7e-05,6.65108]
[1780319519610,35.78,71771.78,0.2,-0.93043,7e-05,6.70393]
[1780319520634,35.79,71780.78,0.2,-0.92975,7e-05,6.75523]
[1780319521334,35.79,71780.78,0.2,-0.92975,7e-05,6.75523]
[1780319521675,35.79,71786.95,0.2,-0.92928,8e-05,6.79072]
[1780319522670,35.79,71795.75,0.2,-0.9286,8e-05,6.84113]
[1780319523689,35.79,71788.38,0.2,-0.92915,8e-05,6.79995]
[1780319524766,35.79,71788.38,0.2,-0.92915,8e-05,6.79995]
[1780319524845,35.79,71792.86,0.2,-0.9288,8e-05,6.82643]
[1780319526718,35.79,71781.43,0.2,-0.92966,8e-05,6.76233]
[1780319527719,35.8,71769.77,0.2,-0.93052,7e-05,6.69708]
[1780319528726,35.8,71766.26,0.2,-0.93077,7e-05,6.67812]
[1780319529735,35.8,71760.68,0.2,-0.93118,7e-05,6.6469]
[1780319530742,35.8,71756.99,0.2,-0.93145,7e-05,6.62676]
[1780319531753,35.8,71753.23,0.2,-0.93173,7e-05,6.6058]
[1780319533783,35.8,71758.06,0.2,-0.93136,7e-05,6.63376]
[1780319538827,35.8,71756.37,0.2,-0.93146,7e-05,6.62585]
[1780319541848,35.81,71752.12,0.2,-0.93175,7e-05,6.6038]
[1780319542846,35.81,71752.12,0.2,-0.93175,7e-05,6.6038]
[1780319542860,35.81,71723.21,0.2,-0.93384,7e-05,6.44449]
[1780319543867,35.81,71711.86,0.2,-0.93464,7e-05,6.38279]
[1780319544874,35.81,71719.92,0.2,-0.93406,7e-05,6.42762]
[1780319545881,35.81,71724.99,0.2,-0.93369,7e-05,6.45627]
[1780319546490,35.81,71724.99,0.2,-0.93369,7e-05,6.45627]
[1780319546888,35.82,71734.14,0.2,-0.93302,7e-05,6.50741]
[1780319547899,35.82,71727.41,0.2,-0.93349,7e-05,6.47112]
[1780319548906,35.82,71719.62,0.2,-0.93404,7e-05,6.42894]
[1780319550974,35.82,71717.35,0.2,-0.93419,7e-05,6.41717]
[1780319550986,35.82,71700.29,0.2,-0.93539,7e-05,6.32483]
[1780319551935,35.83,71693.6,0.2,-0.93589,7e-05,6.28518]
[1780319552942,35.83,71700.39,0.2,-0.9354,7e-05,6.3229]
[1780319554780,35.83,71700.25,0.2,-0.9354,7e-05,6.32309]
[1780319556227,35.85,71701.72,0.2,-0.93518,7e-05,6.33992]
[1780319556265,35.87,71760.89,0.2,-0.93078,7e-05,6.67595]
[1780319557143,35.87,71760.89,0.2,-0.93078,7e-05,6.67595]
[1780319557251,35.88,71772.68,0.2,-0.92989,7e-05,6.74277]
[1780319557992,35.88,71814.97,0.2,-0.92668,8e-05,6.98271]
[1780319558966,35.88,71814.97,0.2,-0.92668,8e-05,6.98271]
[1780319558999,35.88,71814.97,0.2,-0.92668,8e-05,6.98271]
[1780319559011,35.89,71827.24,0.2,-0.92563,8e-05,7.06029]
[1780319560015,35.89,71827.24,0.2,-0.92563,8e-05,7.06029]
[1780319560231,35.89,71827.24,0.2,-0.92563,8e-05,7.06029]
[1780319560242,35.9,71819.52,0.2,-0.9262,8e-05,7.01793]
[1780319561021,35.9,71825.71,0.2,-0.92572,8e-05,7.05349]
[1780319562028,35.9,71815.27,0.2,-0.92651,8e-05,6.99458]
[1780319565058,35.9,71803.67,0.2,-0.92739,8e-05,6.92955]
[1780319566065,35.91,71795.57,0.2,-0.928,8e-05,6.88416]
[1780319568098,35.91,71793.37,0.2,-0.92815,8e-05,6.87263]
[1780319569091,35.91,71776.53,0.2,-0.92942,8e-05,6.77789]
[1780319570103,35.91,71783.61,0.2,-0.92888,8e-05,6.81845]
[1780319571110,35.91,71778.1,0.2,-0.92929,8e-05,6.78791]
[1780319574137,35.92,71765.99,0.2,-0.93017,7e-05,6.72152]
[1780319574945,35.92,71765.99,0.2,-0.93017,7e-05,6.72152]
[1780319575147,35.92,71730.93,0.2,-0.93274,7e-05,6.52656]
[1780319576152,35.92,71729.37,0.2,-0.93283,7e-05,6.51959]
[1780319578165,35.92,71736.86,0.2,-0.93228,7e-05,6.56193]
[1780319578446,35.92,71736.86,0.2,-0.93228,7e-05,6.56193]
[1780319579173,35.93,71737.06,0.2,-0.93224,7e-05,6.56492]
[1780319580182,35.93,71740.47,0.2,-0.93199,7e-05,6.5838]
[1780319581191,35.93,71718.8,0.2,-0.93353,7e-05,6.46611]
[1780319581515,35.93,71718.8,0.2,-0.93353,7e-05,6.46611]
[1780319582092,35.93,71718.8,0.2,-0.93353,7e-05,6.46611]
[1780319582198,35.93,71750.76,0.2,-0.93121,7e-05,6.64274]
[1780319583235,35.93,71775.35,0.2,-0.92937,8e-05,6.78147]
[1780319584387,35.93,71775.35,0.2,-0.92937,8e-05,6.78147]
[1780319584235,35.94,71790.0,0.2,-0.92825,8e-05,6.86499]
[1780319584478,35.94,71790.0,0.2,-0.92825,8e-05,6.86499]
[1780319584984,35.94,71790.0,0.2,-0.92825,8e-05,6.86499]
[1780319585204,35.94,71790.0,0.2,-0.92825,8e-05,6.86499]
[1780319585238,35.94,71790.0,0.2,-0.92825,8e-05,6.86499]
[1780319585250,35.94,71788.48,0.2,-0.92836,8e-05,6.85733]
[1780319585483,35.94,71788.48,0.2,-0.92836,8e-05,6.85733]
[1780319586254,35.94,71787.59,0.2,-0.92841,8e-05,6.85334]
[1780319587261,35.94,71780.63,0.2,-0.92893,8e-05,6.81454]
[1780319588698,35.94,71778.89,0.2,-0.92905,8e-05,6.80533]
[1780319589275,35.94,71766.43,0.2,-0.92998,7e-05,6.73579]
[1780319590284,35.95,71755.84,0.2,-0.93075,7e-05,6.67718]
[1780319591291,35.95,71752.54,0.2,-0.93099,7e-05,6.6595]
[1780319592299,35.95,71769.56,0.2,-0.92971,7e-05,6.75547]
[1780319592645,35.95,71769.56,0.2,-0.92971,7e-05,6.75547]
[1780319593305,35.95,71761.69,0.2,-0.93029,7e-05,6.71195]
[1780319594323,35.95,71756.96,0.2,-0.93063,7e-05,6.68618]
[1780319595324,35.95,71741.7,0.2,-0.93175,7e-05,6.60198]
[1780319596331,35.96,71749.8,0.2,-0.93114,7e-05,6.64782]
[1780319597338,35.96,71753.24,0.2,-0.93088,7e-05,6.66775]
[1780319597915,35.96,71753.24,0.2,-0.93088,7e-05,6.66775]
[1780319598345,35.96,71776.58,0.2,-0.92913,8e-05,6.79929]
[1780319599352,35.97,71785.39,0.2,-0.92838,8e-05,6.85529]
[1780319600359,35.98,71793.97,0.2,-0.92772,8e-05,6.90435]
[1780319601368,35.98,71796.22,0.2,-0.92754,8e-05,6.91758]
[1780319601899,35.98,71796.22,0.2,-0.92754,8e-05,6.91758]
[1780319602375,35.98,71801.17,0.2,-0.92716,8e-05,6.94616]
[1780319605397,35.98,71789.07,0.2,-0.92807,8e-05,6.87854]
[1780319606403,35.98,71787.95,0.2,-0.92815,8e-05,6.87269]
[1780319607410,35.98,71782.26,0.2,-0.92857,8e-05,6.84094]
[1780319610439,35.99,71777.27,0.2,-0.92893,8e-05,6.81422]
[1780319610732,35.99,71777.27,0.2,-0.92893,8e-05,6.81422]
[1780319611446,35.99,71761.61,0.2,-0.93013,7e-05,6.72256]
[1780319612453,35.99,71750.89,0.2,-0.93092,7e-05,6.66338]
[1780319613460,35.99,71751.11,0.2,-0.93089,7e-05,6.66536]
[1780319614468,35.99,71740.05,0.2,-0.93169,7e-05,6.60466]
[1780319614575,35.99,71740.05,0.2,-0.93169,7e-05,6.60466]
[1780319615474,35.99,71740.31,0.2,-0.93166,7e-05,6.60694]
[1780319617488,36.0,71736.09,0.2,-0.93195,7e-05,6.58526]
[1780319619503,36.0,71732.36,0.2,-0.93219,7e-05,6.56639]
[1780319622525,36.01,71736.8,0.2,-0.93184,7e-05,6.59362]
[1780319624539,36.01,71747.58,0.2,-0.93102,7e-05,6.65512]
[1780319625566,36.01,71747.58,0.2,-0.93102,7e-05,6.65512]
[1780319625587,36.02,71752.69,0.2,-0.93064,7e-05,6.68433]
[1780319626563,36.02,71757.5,0.2,-0.93027,7e-05,6.71188]
[1780319627570,36.02,71754.38,0.2,-0.93049,7e-05,6.69513]
[1780319629416,36.02,71754.38,0.2,-0.93049,7e-05,6.69513]
[1780319629508,36.02,71767.49,0.2,-0.9295,7e-05,6.76974]
[1780319629585,36.02,71763.36,0.2,-0.92981,7e-05,6.74659]
[1780319632333,36.02,71763.38,0.2,-0.9298,7e-05,6.7473]
[1780319632606,36.03,71754.99,0.2,-0.93041,7e-05,6.70159]
[1780319633614,36.03,71751.64,0.2,-0.93065,7e-05,6.68357]
[1780319637087,36.03,71753.76,0.2,-0.93047,7e-05,6.69677]
[1780319637149,36.03,71702.86,0.2,-0.93415,7e-05,6.41684]
[1780319638465,36.03,71702.86,0.2,-0.93415,7e-05,6.41684]
[1780319638506,36.08,71659.59,0.2,-0.93689,7e-05,6.20477]
[1780319638709,36.08,71671.32,0.2,-0.93608,7e-05,6.26757]
[1780319639764,36.08,71671.32,0.2,-0.93608,7e-05,6.26757]
[1780319640316,36.08,71671.32,0.2,-0.93608,7e-05,6.26757]
[1780319640420,36.09,71660.33,0.2,-0.93682,7e-05,6.21003]
[1780319640985,36.09,71663.44,0.2,-0.93661,7e-05,6.22665]
[1780319641723,36.09,71655.18,0.2,-0.93715,7e-05,6.18396]
[1780319644246,36.16,71656.03,0.2,-0.93674,7e-05,6.21601]
[1780319644346,36.16,71670.97,0.2,-0.93569,7e-05,6.29735]
[1780319644754,36.16,71686.31,0.2,-0.9346,7e-05,6.3813]
[1780319645783,36.17,71712.26,0.2,-0.93274,7e-05,6.5237]
[1780319646781,36.17,71714.16,0.2,-0.93259,7e-05,6.535]
[1780319648248,36.17,71714.16,0.2,-0.93259,7e-05,6.535]
[1780319648255,36.17,71718.12,0.2,-0.93229,7e-05,6.55759]
[1780319649802,36.18,71726.05,0.2,-0.9317,7e-05,6.60286]
[1780319651821,36.18,71711.42,0.2,-0.93273,7e-05,6.52397]
[1780319652827,36.18,71692.37,0.2,-0.93409,7e-05,6.42058]
[1780319653834,36.18,71693.11,0.2,-0.93403,7e-05,6.42524]
[1780319654841,36.18,71699.52,0.2,-0.93356,7e-05,6.46072]
[1780319655848,36.19,71688.32,0.2,-0.93435,7e-05,6.40046]
[1780319656855,36.19,71684.37,0.2,-0.93462,7e-05,6.37974]
[1780319658870,36.19,71687.62,0.2,-0.93437,7e-05,6.39874]
[1780319662900,36.2,71681.98,0.2,-0.93473,7e-05,6.37095]
[1780319663906,36.2,71678.55,0.2,-0.93496,7e-05,6.35316]
[1780319665920,36.2,71673.97,0.2,-0.93526,7e-05,6.33001]
[1780319667933,36.21,71684.25,0.2,-0.93452,7e-05,6.38705]
[1780319668940,36.21,71681.32,0.2,-0.93472,7e-05,6.37192]
[1780319670955,36.21,71688.8,0.2,-0.93417,7e-05,6.41382]
[1780319672414,36.21,71688.8,0.2,-0.93417,7e-05,6.41382]
[1780319672535,36.21,71694.45,0.2,-0.9338,7e-05,6.44101]
[1780319673012,36.21,71764.32,0.2,-0.9287,8e-05,6.82741]
[1780319674487,36.21,71764.32,0.2,-0.9287,8e-05,6.82741]
[1780319674528,36.21,71771.02,0.2,-0.92819,8e-05,6.86504]
[1780319675539,36.21,71771.02,0.2,-0.92819,8e-05,6.86504]
[1780319675037,36.22,71788.21,0.2,-0.92688,8e-05,6.96289]
[1780319676250,36.22,71788.21,0.2,-0.92688,8e-05,6.96289]
[1780319676275,36.22,71788.21,0.2,-0.92688,8e-05,6.96289]
[1780319676299,36.23,71806.03,0.2,-0.92541,8e-05,7.07138]
[1780319677329,36.23,71806.03,0.2,-0.92541,8e-05,7.07138]
[1780319677411,36.24,71808.59,0.2,-0.9252,8e-05,7.08664]
[1780319678059,36.24,71805.25,0.2,-0.92546,8e-05,7.06756]
[1780319679066,36.24,71799.57,0.2,-0.9259,8e-05,7.03522]
[1780319681086,36.24,71786.26,0.2,-0.92691,8e-05,6.9605]
[1780319683098,36.24,71782.7,0.2,-0.92717,8e-05,6.94099]
[1780319684607,36.24,71774.51,0.2,-0.92779,8e-05,6.89518]
[1780319685112,36.24,71770.25,0.2,-0.92811,8e-05,6.8712]
[1780319686119,36.24,71777.24,0.2,-0.92757,8e-05,6.91087]
[1780319687126,36.24,71771.39,0.2,-0.92801,8e-05,6.87825]
[1780319690147,36.24,71762.87,0.2,-0.92864,7e-05,6.83132]
[1780319692161,36.25,71769.31,0.2,-0.92815,8e-05,6.86823]
[1780319693173,36.25,71761.0,0.2,-0.92877,7e-05,6.82201]
[1780319694180,36.25,71757.47,0.2,-0.92902,7e-05,6.8026]
[1780319695187,36.25,71759.19,0.2,-0.92889,7e-05,6.81264]
[1780319700223,36.25,71759.01,0.2,-0.92888,7e-05,6.81376]
[1780319702236,36.25,71751.04,0.2,-0.92946,7e-05,6.76971]
[1780319703260,36.26,71769.78,0.2,-0.92805,8e-05,6.87514]
[1780319704263,36.26,71780.94,0.2,-0.92721,8e-05,6.93805]
[1780319705269,36.26,71790.77,0.2,-0.92645,8e-05,6.99404]
[1780319706277,36.26,71798.17,0.2,-0.92588,8e-05,7.03646]
[1780319707284,36.26,71801.62,0.2,-0.92561,8e-05,7.0562]
[1780319708291,36.26,71808.59,0.2,-0.92507,8e-05,7.0961]
[1780319711317,36.26,71813.62,0.2,-0.92467,8e-05,7.12503]
[1780319712324,36.26,71810.57,0.2,-0.92491,8e-05,7.10758]
[1780319714338,36.26,71805.63,0.2,-0.9253,8e-05,7.07934]
[1780319717359,36.26,71813.28,0.2,-0.9247,8e-05,7.12317]
[1780319718366,36.26,71819.64,0.2,-0.9242,8e-05,7.16007]
[1780319719373,36.26,71824.95,0.2,-0.92378,8e-05,7.1906]
[1780319720426,36.26,71837.63,0.2,-0.92277,8e-05,7.26413]
[1780319722414,36.26,71828.41,0.2,-0.9235,8e-05,7.2112]
[1780319723423,36.26,71824.36,0.2,-0.92381,8e-05,7.18808]
[1780319724429,36.26,71830.65,0.2,-0.92332,8e-05,7.22417]
[1780319725436,36.26,71833.8,0.2,-0.92307,8e-05,7.24204]
[1780319727450,36.26,71846.64,0.2,-0.92205,8e-05,7.31641]
[1780319728457,36.26,71856.29,0.2,-0.92127,8e-05,7.37266]
[1780319729464,36.26,71865.58,0.2,-0.92052,8e-05,7.42692]
[1780319730471,36.26,71862.18,0.2,-0.9208,8e-05,7.40704]
[1780319732485,36.26,71854.14,0.2,-0.92149,8e-05,7.35567]
[1780319733493,36.26,71857.41,0.2,-0.92122,8e-05,7.37476]
[1780319735507,36.26,71854.05,0.2,-0.92149,8e-05,7.35521]
[1780319736514,36.26,71845.05,0.2,-0.92222,8e-05,7.30295]
[1780319737521,36.26,71835.67,0.2,-0.92297,8e-05,7.24831]
[1780319738528,36.26,71828.79,0.2,-0.92352,8e-05,7.20837]
[1780319740542,36.26,71823.86,0.2,-0.92391,8e-05,7.17963]
[1780319741549,36.26,71818.92,0.2,-0.9243,8e-05,7.15111]
[1780319743564,36.26,71837.49,0.2,-0.92284,8e-05,7.25792]
[1780319744571,36.26,71832.36,0.2,-0.92325,8e-05,7.22803]
[1780319748599,36.26,71827.2,0.2,-0.92367,8e-05,7.19742]
[1780319749606,36.25,71824.2,0.2,-0.92391,8e-05,7.17999]
[1780319751620,36.25,71814.55,0.2,-0.92467,8e-05,7.12432]
[1780319752627,36.25,71819.11,0.2,-0.92431,8e-05,7.15041]
[1780319753634,36.25,71830.72,0.2,-0.9234,8e-05,7.21712]
[1780319754642,36.25,71820.63,0.2,-0.92419,8e-05,7.15885]
[1780319755648,36.25,71807.4,0.2,-0.92523,8e-05,7.08295]
[1780319756655,36.25,71800.34,0.2,-0.92578,8e-05,7.04247]
[1780319757665,36.25,71803.93,0.2,-0.9255,8e-05,7.06279]
[1780319758673,36.25,71809.15,0.2,-0.9251,8e-05,7.09264]
[1780319760687,36.25,71813.87,0.2,-0.92473,8e-05,7.11962]
[1780319761709,36.25,71807.5,0.2,-0.92523,8e-05,7.08312]
[1780319762709,36.25,71802.58,0.2,-0.92561,8e-05,7.05482]
[1780319763714,36.25,71813.56,0.2,-0.92476,8e-05,7.11756]
[1780319764721,36.25,71822.92,0.2,-0.92402,8e-05,7.17127]
[1780319765732,36.25,71827.6,0.2,-0.92366,8e-05,7.19807]
[1780319766739,36.25,71831.01,0.2,-0.92339,8e-05,7.21755]
[1780319767746,36.25,71843.99,0.2,-0.92236,8e-05,7.29285]
[1780319768754,36.25,71843.52,0.2,-0.92239,8e-05,7.29024]
[1780319772782,36.25,71838.67,0.2,-0.9228,8e-05,7.26089]
[1780319773791,36.25,71832.39,0.2,-0.9233,8e-05,7.22433]
[1780319775700,36.25,71832.39,0.2,-0.9233,8e-05,7.22433]
[1780319775724,36.25,71832.39,0.2,-0.9233,8e-05,7.22433]
[1780319775752,36.25,71832.39,0.2,-0.9233,8e-05,7.22433]
[1780319774798,36.25,71828.71,0.2,-0.92359,8e-05,7.20289]
[1780319775925,36.25,71828.71,0.2,-0.92359,8e-05,7.20289]
[1780319775971,36.25,71828.71,0.2,-0.92359,8e-05,7.20289]
[1780319778832,36.25,71815.52,0.2,-0.92464,8e-05,7.12607]
[1780319779843,36.24,71815.44,0.2,-0.92465,8e-05,7.12532]
[1780319781121,36.24,71815.44,0.2,-0.92465,8e-05,7.12532]
[1780319781124,36.24,71815.44,0.2,-0.92465,8e-05,7.12532]
[1780319781224,36.24,71815.44,0.2,-0.92465,8e-05,7.12532]
[1780319781857,36.24,71821.56,0.2,-0.92418,8e-05,7.15986]
[1780319782864,36.24,71838.51,0.2,-0.92284,8e-05,7.25749]
[1780319783871,36.24,71835.86,0.2,-0.92306,8e-05,7.24191]
[1780319784878,36.24,71825.62,0.2,-0.92386,8e-05,7.18306]
[1780319785854,36.24,71825.62,0.2,-0.92386,8e-05,7.18306]
[1780319785900,36.24,71825.62,0.2,-0.92386,8e-05,7.18306]
[1780319785974,36.24,71825.62,0.2,-0.92386,8e-05,7.18306]
[1780319786042,36.24,71825.88,0.2,-0.92385,8e-05,7.18441]
[1780319787899,36.24,71832.84,0.2,-0.9233,8e-05,7.22425]
[1780319789247,36.24,71832.84,0.2,-0.9233,8e-05,7.22425]
[1780319789300,36.24,71832.84,0.2,-0.9233,8e-05,7.22425]
[1780319789473,36.24,71832.84,0.2,-0.9233,8e-05,7.22425]
[1780319789548,36.24,71834.77,0.2,-0.92315,8e-05,7.23497]
[1780319790920,36.24,71822.45,0.2,-0.92413,8e-05,7.16376]
[1780319792122,36.24,71822.45,0.2,-0.92413,8e-05,7.16376]
[1780319792146,36.24,71822.45,0.2,-0.92413,8e-05,7.16376]
[1780319792228,36.24,71822.45,0.2,-0.92413,8e-05,7.16376]
[1780319792273,36.24,71826.94,0.2,-0.92382,8e-05,7.18516]
[1780319792943,36.24,71831.3,0.2,-0.92348,8e-05,7.21013]
[1780319793949,36.24,71836.79,0.2,-0.92304,8e-05,7.24164]
[1780319795962,36.24,71841.57,0.2,-0.92266,8e-05,7.26925]
[1780319797649,36.24,71851.23,0.2,-0.92189,8e-05,7.32555]
[1780319797976,36.24,71855.28,0.2,-0.92156,8e-05,7.34912]
[1780319798835,36.24,71855.28,0.2,-0.92156,8e-05,7.34912]
[1780319798887,36.24,71855.28,0.2,-0.92156,8e-05,7.34912]
[1780319798978,36.24,71855.28,0.2,-0.92156,8e-05,7.34912]
[1780319798983,36.24,71858.73,0.2,-0.92128,8e-05,7.36927]
[1780319800998,36.24,71862.05,0.2,-0.92101,8e-05,7.38866]
[1780319802536,36.24,71862.05,0.2,-0.92101,8e-05,7.38866]
[1780319802537,36.24,71854.02,0.2,-0.92166,8e-05,7.34183]
[1780319803013,36.24,71847.52,0.2,-0.92219,8e-05,7.30366]
[1780319804026,36.24,71851.47,0.2,-0.92187,8e-05,7.32673]
[1780319806083,36.24,71848.96,0.2,-0.92207,8e-05,7.31222]
[1780319806121,36.24,71840.08,0.2,-0.92278,8e-05,7.26084]
[1780319807047,36.24,71833.39,0.2,-0.92331,8e-05,7.22235]
[1780319808601,36.24,71833.39,0.2,-0.92331,8e-05,7.22235]
[1780319808616,36.24,71833.39,0.2,-0.92331,8e-05,7.22235]
[1780319808720,36.24,71833.39,0.2,-0.92331,8e-05,7.22235]
[1780319808757,36.24,71833.39,0.2,-0.92331,8e-05,7.22235]
[1780319808760,36.24,71829.96,0.2,-0.92359,8e-05,7.202]
[1780319811075,36.24,71835.23,0.2,-0.92318,8e-05,7.23166]
[1780319812082,36.24,71823.99,0.2,-0.92407,8e-05,7.16667]
[1780319813089,36.24,71822.76,0.2,-0.92417,8e-05,7.1595]
[1780319815513,36.24,71822.57,0.2,-0.92419,8e-05,7.15831]
[1780319815565,36.24,71822.57,0.2,-0.92419,8e-05,7.15831]
[1780319815725,36.24,71822.57,0.2,-0.92419,8e-05,7.15831]
[1780319815770,36.23,71817.44,0.2,-0.92459,8e-05,7.1285]
[1780319819938,36.23,71820.3,0.2,-0.92439,8e-05,7.1436]
[1780319819981,36.23,71820.3,0.2,-0.92439,8e-05,7.1436]
[1780319820019,36.23,71820.3,0.2,-0.92439,8e-05,7.1436]
[1780319820138,36.23,71823.89,0.2,-0.92411,8e-05,7.16378]
[1780319821546,36.23,71823.89,0.2,-0.92411,8e-05,7.16378]
[1780319821648,36.23,71836.0,0.2,-0.92316,8e-05,7.23307]
[1780319822152,36.23,71847.08,0.2,-0.92228,8e-05,7.29724]
[1780319823160,36.23,71849.21,0.2,-0.92211,8e-05,7.30932]
[1780319825379,36.23,71850.86,0.2,-0.92198,8e-05,7.3186]
[1780319825494,36.23,71850.86,0.2,-0.92198,8e-05,7.3186]
[1780319825527,36.23,71867.33,0.2,-0.92066,8e-05,7.41434]
[1780319825901,36.23,71867.33,0.2,-0.92066,8e-05,7.41434]
[1780319826185,36.23,71880.51,0.2,-0.91958,8e-05,7.49163]
[1780319826957,36.23,71880.51,0.2,-0.91958,8e-05,7.49163]
[1780319827195,36.23,71899.21,0.2,-0.91804,8e-05,7.60186]
[1780319828214,36.23,71929.47,0.2,-0.9155,9e-05,7.78181]
[1780319829215,36.22,71937.31,0.2,-0.91484,9e-05,7.82826]
[1780319830099,36.22,71937.31,0.2,-0.91484,9e-05,7.82826]
[1780319830226,36.22,71927.95,0.2,-0.91564,9e-05,7.77185]
[1780319831235,36.22,71914.68,0.2,-0.91676,8e-05,7.6924]
[1780319832237,36.22,71910.97,0.2,-0.91708,8e-05,7.67024]
[1780319836266,36.22,71907.4,0.2,-0.9174,8e-05,7.6474]
[1780319841304,36.21,71903.18,0.2,-0.91778,8e-05,7.62047]
[1780319842311,36.21,71899.37,0.2,-0.9181,8e-05,7.59756]
[1780319846338,36.21,71896.21,0.2,-0.91838,8e-05,7.57772]
[1780319847346,36.21,71888.48,0.2,-0.91902,8e-05,7.5318]
[1780319848353,36.21,71884.92,0.2,-0.91932,8e-05,7.51063]
[1780319849360,36.21,71881.8,0.2,-0.91958,8e-05,7.49212]
[1780319854174,36.21,71883.59,0.2,-0.91948,8e-05,7.49784]
[1780319854206,36.21,71883.59,0.2,-0.91948,8e-05,7.49784]
[1780319854220,36.21,71883.59,0.2,-0.91948,8e-05,7.49784]
[1780319854608,36.21,71883.59,0.2,-0.91948,8e-05,7.49784]
[1780319854720,36.21,71883.59,0.2,-0.91948,8e-05,7.49784]
[1780319855287,36.21,71883.4,0.2,-0.9195,8e-05,7.49648]
[1780319855471,36.21,71883.4,0.2,-0.9195,8e-05,7.49648]
[1780319856035,36.21,71882.88,0.2,-0.91954,8e-05,7.49342]
[1780319856085,36.21,71882.88,0.2,-0.91954,8e-05,7.49342]
[1780319856643,36.21,71882.88,0.2,-0.91954,8e-05,7.49342]
[1780319856720,36.21,71882.88,0.2,-0.91954,8e-05,7.49342]
[1780319856821,36.21,71889.28,0.2,-0.91902,8e-05,7.5309]
[1780319856989,36.21,71889.28,0.2,-0.91902,8e-05,7.5309]
[1780319857221,36.21,71889.28,0.2,-0.91902,8e-05,7.5309]
[1780319859430,36.21,71890.61,0.2,-0.91891,8e-05,7.5384]
[1780319860478,36.21,71890.61,0.2,-0.91891,8e-05,7.5384]
[1780319860531,36.21,71890.61,0.2,-0.91891,8e-05,7.5384]
[1780319860719,36.21,71890.61,0.2,-0.91891,8e-05,7.5384]
[1780319860820,36.21,71891.99,0.2,-0.9188,8e-05,7.54619]
[1780319863712,36.21,71890.1,0.2,-0.91896,8e-05,7.53485]
[1780319863720,36.21,71890.1,0.2,-0.91896,8e-05,7.53485]
[1780319863974,36.2,71889.86,0.2,-0.91899,8e-05,7.53309]
[1780319866479,36.2,71879.26,0.2,-0.91986,8e-05,7.47032]
[1780319867486,36.2,71885.29,0.2,-0.91937,8e-05,7.50565]
[1780319868493,36.2,71887.18,0.2,-0.91922,8e-05,7.51672]
[1780319870507,36.2,71885.85,0.2,-0.91933,8e-05,7.50862]
[1780319872521,36.2,71889.22,0.2,-0.91905,8e-05,7.52823]
[1780319873749,36.2,71889.22,0.2,-0.91905,8e-05,7.52823]
[1780319873801,36.2,71889.22,0.2,-0.91905,8e-05,7.52823]
[1780319873850,36.2,71889.6,0.2,-0.91903,8e-05,7.53016]
[1780319873971,36.2,71889.6,0.2,-0.91903,8e-05,7.53016]
[1780319874535,36.2,71885.52,0.2,-0.91936,8e-05,7.5061]
[1780319876549,36.2,71880.57,0.2,-0.91977,8e-05,7.47668]
[1780319879681,36.2,71882.07,0.2,-0.91965,8e-05,7.48529]
[1780319879721,36.2,71882.07,0.2,-0.91965,8e-05,7.48529]
[1780319879744,36.2,71882.07,0.2,-0.91965,8e-05,7.48529]
[1780319879843,36.2,71881.8,0.2,-0.91968,8e-05,7.48353]
[1780319880036,36.2,71881.8,0.2,-0.91968,8e-05,7.48353]
[1780319880220,36.2,71881.8,0.2,-0.91968,8e-05,7.48353]
[1780319880636,36.2,71880.24,0.2,-0.91981,8e-05,7.47426]
[1780319881584,36.2,71868.29,0.2,-0.92078,8e-05,7.40416]
[1780319882591,36.2,71862.96,0.2,-0.92122,8e-05,7.37293]
[1780319883597,36.2,71868.61,0.2,-0.92076,8e-05,7.40608]
[1780319886621,36.2,71862.74,0.2,-0.92123,8e-05,7.37184]
[1780319888633,36.2,71867.27,0.2,-0.92086,8e-05,7.39849]
[1780319889640,36.2,71863.69,0.2,-0.92115,8e-05,7.37757]
[1780319890647,36.2,71860.63,0.2,-0.9214,8e-05,7.35981]
[1780319892661,36.2,71856.28,0.2,-0.92175,8e-05,7.33464]
[1780319896516,36.2,71856.47,0.2,-0.92175,8e-05,7.33448]
[1780319896568,36.2,71856.47,0.2,-0.92175,8e-05,7.33448]
[1780319896721,36.2,71856.47,0.2,-0.92175,8e-05,7.33448]
[1780319896823,36.2,71856.08,0.2,-0.92179,8e-05,7.33184]
[1780319897696,36.2,71851.96,0.2,-0.92212,8e-05,7.30747]
[1780319899112,36.2,71853.91,0.2,-0.92197,8e-05,7.31849]
[1780319901724,36.19,71846.18,0.2,-0.92261,8e-05,7.27246]
[1780319906762,36.19,71846.97,0.2,-0.92257,8e-05,7.27501]
[1780319907769,36.19,71850.05,0.2,-0.92233,8e-05,7.2925]
[1780319908776,36.19,71856.55,0.2,-0.92181,8e-05,7.33009]
[1780319910790,36.18,71855.45,0.2,-0.92191,8e-05,7.32311]
[1780319911797,36.18,71860.19,0.2,-0.92157,8e-05,7.3461]
[1780319913669,36.18,71859.02,0.2,-0.92167,8e-05,7.33896]
[1780319913696,36.18,71859.02,0.2,-0.92167,8e-05,7.33896]
[1780319913720,36.18,71859.02,0.2,-0.92167,8e-05,7.33896]
[1780319913813,36.18,71858.05,0.2,-0.92175,8e-05,7.33301]
[1780319915826,36.18,71853.65,0.2,-0.92211,8e-05,7.30683]
[1780319917840,36.18,71858.7,0.2,-0.92171,8e-05,7.33572]
[1780319918847,36.18,71861.98,0.2,-0.92145,8e-05,7.35456]
[1780319921868,36.18,71866.04,0.2,-0.92114,8e-05,7.37726]
[1780319925896,36.17,71870.63,0.2,-0.92079,8e-05,7.40263]
[1780319926903,36.17,71885.58,0.2,-0.91957,8e-05,7.49003]
[1780319927912,36.17,71884.88,0.2,-0.91964,8e-05,7.48544]
[1780319928368,36.17,71884.88,0.2,-0.91964,8e-05,7.48544]
[1780319929930,36.17,71892.08,0.2,-0.91905,8e-05,7.5277]
[1780319929968,36.17,71892.08,0.2,-0.91905,8e-05,7.5277]
[1780319930075,36.17,71892.08,0.2,-0.91905,8e-05,7.5277]
[1780319933896,36.17,71891.02,0.2,-0.91914,8e-05,7.52068]
[1780319935966,36.16,71896.67,0.2,-0.91871,8e-05,7.5517]
[1780319937498,36.16,71896.67,0.2,-0.91871,8e-05,7.5517]
[1780319937729,36.16,71896.67,0.2,-0.91871,8e-05,7.5517]
[1780319937818,36.16,71897.37,0.2,-0.91867,8e-05,7.55461]
[1780319941001,36.16,71904.44,0.2,-0.91811,8e-05,7.5946]
[1780319942261,36.16,71904.44,0.2,-0.91811,8e-05,7.5946]
[1780319944349,36.15,71909.12,0.2,-0.91773,8e-05,7.62163]
[1780319949833,36.15,71911.67,0.2,-0.91753,8e-05,7.63559]
[1780319949933,36.15,71907.24,0.2,-0.91792,8e-05,7.60824]
[1780319950068,36.15,71884.49,0.2,-0.9198,8e-05,7.4737]
[1780319951075,36.15,71876.38,0.2,-0.92047,8e-05,7.42552]
[1780319952082,36.15,71865.88,0.2,-0.92133,8e-05,7.36359]
[1780319953305,36.15,71865.88,0.2,-0.92133,8e-05,7.36359]
[1780319953310,36.15,71866.23,0.2,-0.92131,8e-05,7.3653]
[1780319954096,36.14,71861.71,0.2,-0.92168,8e-05,7.33833]
[1780319957173,36.14,71860.69,0.2,-0.92178,8e-05,7.33133]
[1780319957193,36.14,71860.69,0.2,-0.92178,8e-05,7.33133]
[1780319957219,36.14,71860.69,0.2,-0.92178,8e-05,7.33133]
[1780319957294,36.14,71857.69,0.2,-0.92203,8e-05,7.31333]
[1780319959131,36.14,71853.73,0.2,-0.92236,8e-05,7.28933]
[1780319960139,36.14,71848.26,0.2,-0.9228,8e-05,7.25711]
[1780319961907,36.14,71848.26,0.2,-0.9228,8e-05,7.25711]
[1780319966182,36.13,71839.83,0.2,-0.9235,8e-05,7.20609]
[1780319967188,36.13,71834.38,0.2,-0.92394,8e-05,7.17428]
[1780319969203,36.13,71831.38,0.2,-0.92419,8e-05,7.15612]
[1780319971217,36.13,71839.36,0.2,-0.92361,8e-05,7.19704]
[1780319972224,36.13,71846.9,0.2,-0.92302,8e-05,7.24036]
[1780319973231,36.12,71845.36,0.2,-0.92314,8e-05,7.23102]
[1780319975245,36.12,71848.84,0.2,-0.92288,8e-05,7.25041]
[1780319976252,36.12,71855.69,0.2,-0.92234,8e-05,7.28979]
[1780319977258,36.12,71854.88,0.2,-0.92241,8e-05,7.28458]
[1780319978266,36.12,71859.78,0.2,-0.92202,8e-05,7.31262]
[1780319980280,36.12,71864.14,0.2,-0.92169,8e-05,7.33694]
[1780319981287,36.12,71861.12,0.2,-0.92194,8e-05,7.31872]
[1780319986322,36.11,71863.79,0.2,-0.92176,8e-05,7.33142]
[1780319989966,36.11,71861.15,0.2,-0.92199,8e-05,7.31503]
[1780319990018,36.11,71860.3,0.2,-0.92206,8e-05,7.3097]
[1780319990220,36.11,71860.3,0.2,-0.92206,8e-05,7.3097]
[1780319990351,36.1,71860.22,0.2,-0.92207,8e-05,7.30886]
[1780319992368,36.1,71856.21,0.2,-0.92241,8e-05,7.2848]
[1780319993375,36.1,71852.94,0.2,-0.92268,8e-05,7.26527]
[1780319996548,36.1,71850.52,0.2,-0.92288,8e-05,7.25027]
[1780319996554,36.1,71850.52,0.2,-0.92288,8e-05,7.25027]
[1780319996720,36.1,71850.52,0.2,-0.92288,8e-05,7.25027]
[1780319996761,36.1,71850.29,0.2,-0.92291,8e-05,7.24805]
[1780319999417,36.09,71853.53,0.2,-0.92267,8e-05,7.266]
[1780320001432,36.09,71857.7,0.2,-0.92235,8e-05,7.28931]
[1780320002438,36.09,71862.82,0.2,-0.92194,8e-05,7.31865]
[1780320003445,36.09,71866.57,0.2,-0.92164,8e-05,7.34017]
[1780320006466,36.09,71862.17,0.2,-0.92202,8e-05,7.31326]
[1780320008882,36.09,71862.04,0.2,-0.92203,8e-05,7.31213]
[1780320008911,36.09,71862.04,0.2,-0.92203,8e-05,7.31213]
[1780320008973,36.09,71862.04,0.2,-0.92203,8e-05,7.31213]
[1780320009012,36.08,71860.58,0.2,-0.92216,8e-05,7.30291]
[1780320011501,36.08,71864.2,0.2,-0.92188,8e-05,7.32334]
[1780320012508,36.08,71874.7,0.2,-0.92103,8e-05,7.3844]
[1780320013514,36.08,71880.57,0.2,-0.92056,8e-05,7.41848]
[1780320018551,36.08,71878.47,0.2,-0.92076,8e-05,7.40403]
[1780320019569,36.08,71878.47,0.2,-0.92076,8e-05,7.40403]
[1780320019620,36.08,71878.47,0.2,-0.92076,8e-05,7.40403]
[1780320019725,36.08,71878.47,0.2,-0.92076,8e-05,7.40403]
[1780320019824,36.07,71878.35,0.2,-0.92078,8e-05,7.4025]
[1780320021875,36.07,71877.6,0.2,-0.92084,8e-05,7.3981]
[1780320023586,36.07,71881.34,0.2,-0.92055,8e-05,7.41887]
[1780320024593,36.07,71884.82,0.2,-0.92028,8e-05,7.43879]
[1780320026442,36.07,71884.69,0.2,-0.92029,8e-05,7.43758]
[1780320026469,36.07,71884.69,0.2,-0.92029,8e-05,7.43758]
[1780320026494,36.07,71884.69,0.2,-0.92029,8e-05,7.43758]
[1780320026608,36.07,71883.8,0.2,-0.92037,8e-05,7.43187]
[1780320027295,36.07,71883.8,0.2,-0.92037,8e-05,7.43187]
[1780320027479,36.07,71883.8,0.2,-0.92037,8e-05,7.43187]
[1780320027614,36.07,71880.9,0.2,-0.92062,8e-05,7.41435]
[1780320028621,36.07,71864.48,0.2,-0.92196,8e-05,7.31753]
[1780320030635,36.06,71865.42,0.2,-0.9219,8e-05,7.32205]
[1780320031642,36.06,71869.74,0.2,-0.92159,8e-05,7.34256]
[1780320033445,36.06,71871.28,0.2,-0.92147,8e-05,7.35118]
[1780320033477,36.06,71871.28,0.2,-0.92147,8e-05,7.35118]
[1780320033497,36.06,71871.28,0.2,-0.92147,8e-05,7.35118]
[1780320033630,36.06,71871.28,0.2,-0.92147,8e-05,7.35118]
[1780320033723,36.06,71871.28,0.2,-0.92147,8e-05,7.35118]
[1780320033823,36.06,71870.73,0.2,-0.92153,8e-05,7.34751]
[1780320037388,36.06,71870.0,0.2,-0.9216,8e-05,7.34185]
[1780320037478,36.06,71870.0,0.2,-0.9216,8e-05,7.34185]
[1780320037536,36.06,71870.0,0.2,-0.9216,8e-05,7.34185]
[1780320037687,36.06,71872.61,0.2,-0.9214,8e-05,7.35669]
[1780320038417,36.06,71872.61,0.2,-0.9214,8e-05,7.35669]
[1780320038469,36.06,71872.61,0.2,-0.9214,8e-05,7.35669]
[1780320038694,36.05,71871.26,0.2,-0.92152,8e-05,7.34832]
[1780320040708,36.05,71868.42,0.2,-0.92176,8e-05,7.33074]
[1780320044350,36.05,71871.02,0.2,-0.92157,8e-05,7.34424]
[1780320044471,36.05,71871.02,0.2,-0.92157,8e-05,7.34424]
[1780320044540,36.05,71871.02,0.2,-0.92157,8e-05,7.34424]
[1780320044891,36.05,71871.02,0.2,-0.92157,8e-05,7.34424]
[1780320044972,36.05,71871.02,0.2,-0.92157,8e-05,7.34424]
[1780320045055,36.04,71872.24,0.2,-0.92149,8e-05,7.35012]
[1780320045744,36.04,71880.73,0.2,-0.9208,8e-05,7.39993]
[1780320046751,36.04,71877.52,0.2,-0.92107,8e-05,7.38059]
[1780320047758,36.04,71877.8,0.2,-0.92105,8e-05,7.38165]
[1780320048646,36.04,71877.8,0.2,-0.92105,8e-05,7.38165]
[1780320048732,36.04,71877.8,0.2,-0.92105,8e-05,7.38165]
[1780320048989,36.04,71877.8,0.2,-0.92105,8e-05,7.38165]
[1780320049024,36.04,71874.31,0.2,-0.92135,8e-05,7.36009]
[1780320049144,36.04,71874.31,0.2,-0.92135,8e-05,7.36009]
[1780320049232,36.04,71874.31,0.2,-0.92135,8e-05,7.36009]
[1780320049773,36.04,71871.38,0.2,-0.92159,8e-05,7.34293]
[1780320052349,36.04,71872.12,0.2,-0.92154,8e-05,7.3463]
[1780320052400,36.04,71872.12,0.2,-0.92154,8e-05,7.3463]
[1780320052472,36.04,71872.12,0.2,-0.92154,8e-05,7.3463]
[1780320052794,36.04,71873.52,0.2,-0.92144,8e-05,7.35355]
[1780320057446,36.03,71871.92,0.2,-0.9216,8e-05,7.34232]
[1780320057477,36.03,71871.92,0.2,-0.9216,8e-05,7.34232]
[1780320057497,36.03,71871.92,0.2,-0.9216,8e-05,7.34232]
[1780320057828,36.03,71872.71,0.2,-0.92154,8e-05,7.3465]
[1780320058670,36.03,71872.71,0.2,-0.92154,8e-05,7.3465]
[1780320058836,36.03,71880.31,0.2,-0.92093,8e-05,7.39076]
[1780320059844,36.03,71880.41,0.2,-0.92093,8e-05,7.39096]
[1780320061871,36.03,71873.69,0.2,-0.92149,8e-05,7.35058]
[1780320062516,36.03,71873.69,0.2,-0.92149,8e-05,7.35058]
[1780320062886,36.02,71882.7,0.2,-0.92076,8e-05,7.40313]
[1780320063886,36.02,71900.45,0.2,-0.9193,8e-05,7.50751]
[1780320064894,36.02,71909.48,0.2,-0.91856,8e-05,7.56094]
[1780320065901,36.02,71914.15,0.2,-0.91817,8e-05,7.58849]
[1780320066908,36.02,71910.06,0.2,-0.91851,8e-05,7.5639]
[1780320067915,36.02,71904.94,0.2,-0.91895,8e-05,7.53284]
[1780320072950,36.01,71903.1,0.2,-0.91915,8e-05,7.51892]
[1780320074603,36.01,71904.07,0.2,-0.91907,8e-05,7.5241]
[1780320074650,36.01,71904.07,0.2,-0.91907,8e-05,7.5241]
[1780320074721,36.01,71904.07,0.2,-0.91907,8e-05,7.5241]
[1780320074964,36.01,71906.68,0.2,-0.91886,8e-05,7.539]
[1780320078992,36.01,71910.0,0.2,-0.91862,8e-05,7.55631]
[1780320080719,36.0,71911.31,0.2,-0.91852,8e-05,7.56392]
[1780320080771,36.0,71911.31,0.2,-0.91852,8e-05,7.56392]
[1780320080971,36.0,71911.31,0.2,-0.91852,8e-05,7.56392]
[1780320081006,36.0,71911.2,0.2,-0.91853,8e-05,7.56307]
[1780320082013,36.0,71908.52,0.2,-0.91875,8e-05,7.54695]
[1780320084843,36.0,71906.98,0.2,-0.91889,8e-05,7.53747]
[1780320084896,36.0,71906.98,0.2,-0.91889,8e-05,7.53747]
[1780320084970,36.0,71906.98,0.2,-0.91889,8e-05,7.53747]
[1780320085044,36.0,71904.93,0.2,-0.91907,8e-05,7.52472]
[1780320090080,36.0,71905.84,0.2,-0.919,8e-05,7.52946]
[1780320091088,36.0,71880.85,0.2,-0.92111,8e-05,7.37694]
[1780320092104,36.0,71860.71,0.2,-0.92274,8e-05,7.2586]
[1780320092427,36.0,71860.71,0.2,-0.92274,8e-05,7.2586]
[1780320092675,36.0,71860.71,0.2,-0.92274,8e-05,7.2586]
[1780320093101,36.0,71854.84,0.2,-0.92322,8e-05,7.22393]
[1780320094108,35.99,71848.03,0.2,-0.92377,8e-05,7.18389]
[1780320095409,35.99,71847.06,0.2,-0.92385,8e-05,7.17781]
[1780320096122,35.99,71848.68,0.2,-0.92373,8e-05,7.18676]
[1780320097143,35.99,71834.01,0.2,-0.92489,8e-05,7.10194]
[1780320098136,35.99,71828.77,0.2,-0.9253,8e-05,7.07132]
[1780320099270,35.99,71828.77,0.2,-0.9253,8e-05,7.07132]
[1780320100161,35.99,71813.25,0.2,-0.92652,8e-05,6.98203]
[1780320101168,35.99,71818.52,0.2,-0.92611,8e-05,7.01189]
[1780320102176,35.99,71818.85,0.2,-0.92609,8e-05,7.01344]
[1780320103182,35.99,71813.85,0.2,-0.92648,8e-05,6.98464]
[1780320103213,35.99,71813.85,0.2,-0.92648,8e-05,6.98464]
[1780320104189,35.99,71832.13,0.2,-0.92506,8e-05,7.08935]
[1780320105196,35.99,71831.05,0.2,-0.92515,8e-05,7.08295]
[1780320108217,35.99,71835.26,0.2,-0.92482,8e-05,7.10671]
[1780320113254,35.98,71836.93,0.2,-0.92471,8e-05,7.11521]
[1780320117067,35.98,71836.44,0.2,-0.92475,8e-05,7.11192]
[1780320117119,35.98,71836.44,0.2,-0.92475,8e-05,7.11192]
[1780320117091,35.98,71837.71,0.2,-0.92466,8e-05,7.11878]
[1780320117221,35.98,71837.71,0.2,-0.92466,8e-05,7.11878]
[1780320117282,35.98,71838.47,0.2,-0.9246,8e-05,7.12317]
[1780320118628,35.98,71838.47,0.2,-0.9246,8e-05,7.12317]
[1780320118679,35.98,71838.47,0.2,-0.9246,8e-05,7.12317]
[1780320118720,35.98,71838.47,0.2,-0.9246,8e-05,7.12317]
[1780320121310,35.98,71833.84,0.2,-0.92498,8e-05,7.09546]
[1780320122317,35.98,71812.04,0.2,-0.92668,8e-05,6.9702]
[1780320123324,35.98,71825.43,0.2,-0.92564,8e-05,7.04688]
[1780320124331,35.98,71826.8,0.2,-0.92553,8e-05,7.05462]
[1780320126115,35.98,71826.8,0.2,-0.92553,8e-05,7.05462]
[1780320126167,35.98,71826.8,0.2,-0.92553,8e-05,7.05462]
[1780320126139,35.98,71826.29,0.2,-0.92558,8e-05,7.0514]
[1780320126221,35.98,71826.29,0.2,-0.92558,8e-05,7.0514]
[1780320126346,35.98,71826.74,0.2,-0.92554,8e-05,7.05399]
[1780320127475,35.98,71826.74,0.2,-0.92554,8e-05,7.05399]
[1780320127527,35.98,71826.74,0.2,-0.92554,8e-05,7.05399]
[1780320127720,35.98,71826.74,0.2,-0.92554,8e-05,7.05399]
[1780320127812,35.98,71834.01,0.2,-0.92498,8e-05,7.09545]
[1780320129367,35.98,71841.34,0.2,-0.9244,8e-05,7.13753]
[1780320130980,35.98,71841.34,0.2,-0.9244,8e-05,7.13753]
[1780320131032,35.98,71841.34,0.2,-0.9244,8e-05,7.13753]
[1780320131096,35.98,71841.34,0.2,-0.9244,8e-05,7.13753]
[1780320131148,35.98,71841.34,0.2,-0.9244,8e-05,7.13753]
[1780320131197,35.98,71840.62,0.2,-0.92447,8e-05,7.13277]
[1780320131225,35.98,71840.62,0.2,-0.92447,8e-05,7.13277]
[1780320131381,35.98,71841.25,0.2,-0.92442,8e-05,7.13641]
[1780320132388,35.97,71849.36,0.2,-0.92378,8e-05,7.18326]
[1780320133395,35.97,71849.58,0.2,-0.92376,8e-05,7.18443]
[1780320136416,35.97,71856.43,0.2,-0.92322,8e-05,7.22395]
[1780320138088,35.98,71852.56,0.2,-0.92352,8e-05,7.20205]
[1780320138430,35.98,71855.32,0.2,-0.9233,8e-05,7.21809]
[1780320139437,35.98,71860.05,0.2,-0.92292,8e-05,7.24591]
[1780320140444,35.98,71854.81,0.2,-0.92333,8e-05,7.21566]
[1780320141985,35.98,71854.81,0.2,-0.92333,8e-05,7.21566]
[1780320142037,35.98,71854.81,0.2,-0.92333,8e-05,7.21566]
[1780320142091,35.98,71854.25,0.2,-0.92337,8e-05,7.21299]
[1780320142458,35.98,71852.67,0.2,-0.9235,8e-05,7.20381]
[1780320143381,35.98,71852.67,0.2,-0.9235,8e-05,7.20381]
[1780320143431,35.98,71852.67,0.2,-0.9235,8e-05,7.20381]
[1780320143465,35.98,71843.92,0.2,-0.92419,8e-05,7.15337]
[1780320144472,35.98,71844.95,0.2,-0.9241,8e-05,7.15971]
[1780320146211,35.98,71844.95,0.2,-0.9241,8e-05,7.15971]
[1780320146263,35.98,71844.45,0.2,-0.92413,8e-05,7.15717]
[1780320146438,35.98,71844.45,0.2,-0.92413,8e-05,7.15717]
[1780320146486,35.98,71842.87,0.2,-0.92425,8e-05,7.14839]
[1780320147464,35.98,71842.87,0.2,-0.92425,8e-05,7.14839]
[1780320147471,35.98,71842.87,0.2,-0.92425,8e-05,7.14839]
[1780320147514,35.98,71842.87,0.2,-0.92425,8e-05,7.14839]
[1780320147647,35.98,71842.87,0.2,-0.92425,8e-05,7.14839]
[1780320147721,35.98,71842.87,0.2,-0.92425,8e-05,7.14839]
[1780320147811,35.98,71845.06,0.2,-0.92408,8e-05,7.16144]
[1780320150504,35.98,71843.76,0.2,-0.92417,8e-05,7.15462]
[1780320150621,35.98,71843.76,0.2,-0.92417,8e-05,7.15462]
[1780320150722,35.98,71843.76,0.2,-0.92417,8e-05,7.15462]
[1780320150992,35.98,71843.76,0.2,-0.92417,8e-05,7.15462]
[1780320151093,35.99,71843.43,0.2,-0.92423,8e-05,7.14913]
[1780320151306,35.99,71843.43,0.2,-0.92423,8e-05,7.14913]
[1780320151386,35.99,71843.43,0.2,-0.92423,8e-05,7.14913]
[1780320152528,35.99,71849.99,0.2,-0.9237,8e-05,7.18749]
[1780320153612,35.99,71849.99,0.2,-0.9237,8e-05,7.18749]
[1780320153722,35.99,71849.99,0.2,-0.9237,8e-05,7.18749]
[1780320153895,35.99,71849.99,0.2,-0.9237,8e-05,7.18749]
[1780320153950,35.99,71851.64,0.2,-0.92357,8e-05,7.19695]
[1780320154311,35.99,71851.64,0.2,-0.92357,8e-05,7.19695]
[1780320154343,35.99,71851.64,0.2,-0.92357,8e-05,7.19695]
[1780320154479,35.99,71851.64,0.2,-0.92357,8e-05,7.19695]
[1780320156470,35.99,71850.61,0.2,-0.92364,8e-05,7.19157]
[1780320156556,35.99,71852.63,0.2,-0.92348,8e-05,7.2036]
[1780320157789,35.99,71852.63,0.2,-0.92348,8e-05,7.2036]
[1780320157905,35.99,71852.63,0.2,-0.92348,8e-05,7.2036]
[1780320157971,35.99,71852.63,0.2,-0.92348,8e-05,7.2036]
[1780320158658,35.99,71851.26,0.2,-0.92358,8e-05,7.19624]
[1780320158721,35.99,71851.26,0.2,-0.92358,8e-05,7.19624]
[1780320158762,35.99,71851.26,0.2,-0.92358,8e-05,7.19624]
[1780320158970,35.99,71851.26,0.2,-0.92358,8e-05,7.19624]
[1780320159223,35.99,71845.17,0.2,-0.92406,8e-05,7.1613]
[1780320160214,35.99,71845.17,0.2,-0.92406,8e-05,7.1613]
[1780320160585,35.99,71818.93,0.2,-0.92611,8e-05,7.0106]
[1780320161592,35.99,71812.73,0.2,-0.92658,8e-05,6.97574]
[1780320162599,35.99,71819.5,0.2,-0.92606,8e-05,7.01471]
[1780320163606,35.99,71824.28,0.2,-0.92568,8e-05,7.04231]
[1780320164314,35.99,71824.28,0.2,-0.92568,8e-05,7.04231]
[1780320164613,36.0,71823.13,0.2,-0.92576,8e-05,7.03625]
[1780320166627,36.0,71825.47,0.2,-0.92556,8e-05,7.05081]
[1780320167359,36.0,71825.47,0.2,-0.92556,8e-05,7.05081]
[1780320167423,36.0,71825.47,0.2,-0.92556,8e-05,7.05081]
[1780320167474,36.0,71825.47,0.2,-0.92556,8e-05,7.05081]
[1780320167634,36.0,71823.15,0.2,-0.92574,8e-05,7.03803]
[1780320168641,36.0,71837.71,0.2,-0.92459,8e-05,7.12235]
[1780320169648,36.0,71837.05,0.2,-0.92464,8e-05,7.11897]
[1780320171314,36.0,71835.96,0.2,-0.92472,8e-05,7.11311]
[1780320171366,36.0,71835.96,0.2,-0.92472,8e-05,7.11311]
[1780320171473,36.0,71835.96,0.2,-0.92472,8e-05,7.11311]
[1780320172669,36.0,71844.38,0.2,-0.92404,8e-05,7.16261]
[1780320173676,36.01,71845.55,0.2,-0.92394,8e-05,7.16974]
[1780320174468,36.01,71845.55,0.2,-0.92394,8e-05,7.16974]
[1780320174519,36.01,71845.55,0.2,-0.92394,8e-05,7.16974]
[1780320174720,36.01,71845.55,0.2,-0.92394,8e-05,7.16974]
[1780320175690,36.01,71843.1,0.2,-0.92413,8e-05,7.15625]
[1780320176698,36.01,71839.3,0.2,-0.92442,8e-05,7.13464]
[1780320177865,36.01,71839.3,0.2,-0.92442,8e-05,7.13464]
[1780320177917,36.01,71839.3,0.2,-0.92442,8e-05,7.13464]
[1780320177974,36.01,71839.3,0.2,-0.92442,8e-05,7.13464]
[1780320178075,36.01,71834.59,0.2,-0.92478,8e-05,7.10822]
[1780320181733,36.01,71836.45,0.2,-0.92462,8e-05,7.12022]
[1780320183019,36.01,71836.45,0.2,-0.92462,8e-05,7.12022]
[1780320183219,36.01,71836.45,0.2,-0.92462,8e-05,7.12022]
[1780320183259,36.01,71836.45,0.2,-0.92462,8e-05,7.12022]
[1780320183175,36.01,71833.45,0.2,-0.92485,8e-05,7.10335]
[1780320183608,36.01,71833.45,0.2,-0.92485,8e-05,7.10335]
[1780320183721,36.01,71833.45,0.2,-0.92485,8e-05,7.10335]
[1780320183747,36.01,71825.65,0.2,-0.92546,8e-05,7.05849]
[1780320184754,36.01,71822.27,0.2,-0.92572,8e-05,7.03913]
[1780320185761,36.01,71825.0,0.2,-0.92551,8e-05,7.0549]
[1780320187775,36.02,71827.54,0.2,-0.92531,8e-05,7.06973]
[1780320188290,36.02,71827.54,0.2,-0.92531,8e-05,7.06973]
[1780320188421,36.02,71827.54,0.2,-0.92531,8e-05,7.06973]
[1780320188507,36.02,71827.54,0.2,-0.92531,8e-05,7.06973]
[1780320188912,36.02,71827.54,0.2,-0.92531,8e-05,7.06973]
[1780320189009,36.02,71836.82,0.2,-0.92457,8e-05,7.12335]
[1780320189789,36.02,71832.34,0.2,-0.92493,8e-05,7.09753]
[1780320190852,36.02,71832.34,0.2,-0.92493,8e-05,7.09753]
[1780320190904,36.02,71832.34,0.2,-0.92493,8e-05,7.09753]
[1780320190974,36.02,71832.34,0.2,-0.92493,8e-05,7.09753]
[1780320191073,36.02,71829.19,0.2,-0.92516,8e-05,7.08022]
[1780320192810,36.02,71824.79,0.2,-0.9255,8e-05,7.05539]
[1780320194824,36.02,71807.79,0.2,-0.92681,8e-05,6.9591]
[1780320195832,36.02,71799.45,0.2,-0.92744,8e-05,6.91176]
[1780320196838,36.02,71794.78,0.2,-0.9278,8e-05,6.88551]
[1780320197845,36.02,71794.88,0.2,-0.92779,8e-05,6.8864]
[1780320198897,36.02,71794.88,0.2,-0.92779,8e-05,6.8864]
[1780320198942,36.02,71794.88,0.2,-0.92779,8e-05,6.8864]
[1780320198970,36.02,71794.88,0.2,-0.92779,8e-05,6.8864]
[1780320200866,36.03,71789.4,0.2,-0.92819,8e-05,6.85648]
[1780320201873,36.03,71787.7,0.2,-0.92831,8e-05,6.84725]
[1780320204894,36.03,71784.27,0.2,-0.92855,8e-05,6.82958]
[1780320205901,36.03,71778.88,0.2,-0.92895,8e-05,6.7992]
[1780320206908,36.03,71774.93,0.2,-0.92925,8e-05,6.77709]
[1780320208480,36.03,71773.92,0.2,-0.92932,7e-05,6.77151]
[1780320208924,36.03,71767.6,0.2,-0.9298,7e-05,6.73607]
[1780320209929,36.03,71763.72,0.2,-0.93008,7e-05,6.71462]
[1780320210936,36.03,71766.83,0.2,-0.92985,7e-05,6.73222]
[1780320212951,36.03,71768.72,0.2,-0.92974,7e-05,6.7389]
[1780320213958,36.03,71777.78,0.2,-0.92906,8e-05,6.7899]
[1780320214806,36.03,71777.78,0.2,-0.92906,8e-05,6.7899]
[1780320214860,36.03,71777.78,0.2,-0.92906,8e-05,6.7899]
[1780320214974,36.03,71777.78,0.2,-0.92906,8e-05,6.7899]
[1780320215073,36.03,71776.57,0.2,-0.92915,8e-05,6.78317]
[1780320216979,36.03,71774.65,0.2,-0.92929,8e-05,6.77255]
[1780320217987,36.03,71772.0,0.2,-0.92949,7e-05,6.75778]
[1780320221221,36.03,71771.08,0.2,-0.92956,7e-05,6.75288]
[1780320221301,36.03,71771.08,0.2,-0.92956,7e-05,6.75288]
[1780320221009,36.03,71767.84,0.2,-0.9298,7e-05,6.73487]
[1780320221471,36.03,71767.84,0.2,-0.9298,7e-05,6.73487]
[1780320222017,36.04,71766.07,0.2,-0.92993,7e-05,6.72513]
[1780320222357,36.04,71766.07,0.2,-0.92993,7e-05,6.72513]
[1780320222442,36.04,71766.07,0.2,-0.92993,7e-05,6.72513]
[1780320223024,36.04,71769.52,0.2,-0.92967,7e-05,6.74463]
[1780320224472,36.04,71770.55,0.2,-0.92959,7e-05,6.75056]
[1780320230073,36.04,71767.58,0.2,-0.9298,7e-05,6.73477]
[1780320234144,36.04,71764.26,0.2,-0.93003,7e-05,6.71687]
[1780320238130,36.04,71758.74,0.2,-0.93043,7e-05,6.68688]
[1780320239136,36.04,71754.37,0.2,-0.93075,7e-05,6.66279]
[1780320244172,36.05,71751.33,0.2,-0.93096,7e-05,6.64732]
[1780320245179,36.05,71755.02,0.2,-0.93068,7e-05,6.66816]
[1780320250217,36.05,71754.88,0.2,-0.93067,7e-05,6.66877]
[1780320253238,36.05,71764.86,0.2,-0.92992,7e-05,6.72525]
[1780320254245,36.05,71768.93,0.2,-0.92962,7e-05,6.74824]
[1780320257266,36.05,71755.49,0.2,-0.93061,7e-05,6.67385]
[1780320258273,36.05,71749.58,0.2,-0.93104,7e-05,6.64124]
[1780320263308,36.06,71748.22,0.2,-0.93112,7e-05,6.63522]
[1780320264315,36.06,71739.97,0.2,-0.93172,7e-05,6.58981]
[1780320265322,36.06,71733.75,0.2,-0.93217,7e-05,6.55585]
[1780320266329,36.06,71730.8,0.2,-0.93237,7e-05,6.54006]
[1780320268345,36.06,71733.06,0.2,-0.9322,7e-05,6.5535]
[1780320270426,36.06,71734.28,0.2,-0.9321,7e-05,6.56069]
[1780320271367,36.07,71731.51,0.2,-0.93233,7e-05,6.54213]
[1780320273381,36.07,71729.71,0.2,-0.93245,7e-05,6.53321]
[1780320275395,36.07,71727.81,0.2,-0.93257,7e-05,6.52365]
[1780320278418,36.07,71726.01,0.2,-0.93268,7e-05,6.51517]
[1780320280766,36.08,71723.19,0.2,-0.93287,7e-05,6.50066]
[1780320284460,36.08,71718.1,0.2,-0.93321,7e-05,6.47482]
[1780320285467,36.08,71711.38,0.2,-0.93369,7e-05,6.43864]
[1780320286475,36.09,71707.65,0.2,-0.93394,7e-05,6.41892]
[1780320287482,36.09,71704.6,0.2,-0.93415,7e-05,6.40296]
[1780320288474,36.09,71704.6,0.2,-0.93415,7e-05,6.40296]
[1780320289208,36.09,71704.6,0.2,-0.93415,7e-05,6.40296]
[1780320289213,36.09,71704.6,0.2,-0.93415,7e-05,6.40296]
[1780320289232,36.09,71701.22,0.2,-0.93438,7e-05,6.38526]
[1780320289496,36.09,71694.69,0.2,-0.93483,7e-05,6.35054]
[1780320290504,36.09,71690.82,0.2,-0.93511,7e-05,6.32961]
[1780320291510,36.09,71690.29,0.2,-0.93512,7e-05,6.32828]
[1780320292517,36.1,71697.03,0.2,-0.93464,7e-05,6.36554]
[1780320293524,36.1,71700.88,0.2,-0.93436,7e-05,6.38716]
[1780320294531,36.1,71704.88,0.2,-0.93406,7e-05,6.4096]
[1780320295538,36.1,71702.68,0.2,-0.93421,7e-05,6.3983]
[1780320296550,36.1,71717.62,0.2,-0.93314,7e-05,6.48046]
[1780320297556,36.1,71712.7,0.2,-0.93348,7e-05,6.4541]
[1780320300577,36.11,71704.64,0.2,-0.93403,7e-05,6.41191]
[1780320301584,36.11,71691.47,0.2,-0.93496,7e-05,6.34113]
[1780320302591,36.11,71690.44,0.2,-0.93502,7e-05,6.33633]
[1780320303598,36.11,71686.09,0.2,-0.93531,7e-05,6.31366]
[1780320304605,36.12,71679.8,0.2,-0.93574,7e-05,6.28059]
[1780320305612,36.12,71682.12,0.2,-0.93557,7e-05,6.29392]
[1780320306619,36.12,71687.83,0.2,-0.93516,7e-05,6.32553]
[1780320307626,36.12,71682.09,0.2,-0.93555,7e-05,6.29537]
[1780320309640,36.13,71684.59,0.2,-0.93535,7e-05,6.31049]
[1780320310647,36.13,71686.12,0.2,-0.93523,7e-05,6.31954]
[1780320311654,36.13,71684.47,0.2,-0.93534,7e-05,6.31143]
[1780320312661,36.13,71688.87,0.2,-0.93502,7e-05,6.33596]
[1780320313668,36.13,71704.47,0.2,-0.93391,7e-05,6.42128]
[1780320314675,36.13,71712.89,0.2,-0.9333,7e-05,6.46781]
[1780320315682,36.14,71713.59,0.2,-0.93324,7e-05,6.47218]
[1780320316689,36.14,71719.69,0.2,-0.9328,7e-05,6.50609]
[1780320318704,36.14,71722.07,0.2,-0.93261,7e-05,6.52012]
[1780320320718,36.14,71723.84,0.2,-0.93247,7e-05,6.53076]
[1780320321725,36.14,71721.83,0.2,-0.93261,7e-05,6.52017]
[1780320326759,36.15,71722.92,0.2,-0.9325,7e-05,6.52843]
[1780320328774,36.15,71725.26,0.2,-0.93232,7e-05,6.54218]
[1780320329781,36.15,71731.36,0.2,-0.93187,7e-05,6.57628]
[1780320333809,36.16,71732.0,0.2,-0.93184,7e-05,6.57726]
[1780320334816,36.16,71730.2,0.2,-0.93197,7e-05,6.56779]
[1780320335823,36.16,71732.28,0.2,-0.93181,7e-05,6.57963]
[1780320337837,36.16,71736.22,0.2,-0.93151,7e-05,6.60207]
[1780320340858,36.16,71740.06,0.2,-0.93122,7e-05,6.62427]
[1780320341865,36.16,71742.69,0.2,-0.93102,7e-05,6.63914]
[1780320343879,36.16,71748.4,0.2,-0.93059,7e-05,6.67154]
[1780320344886,36.17,71743.6,0.2,-0.93094,7e-05,6.64522]
[1780320345893,36.17,71741.08,0.2,-0.93112,7e-05,6.63153]
[1780320346900,36.17,71735.04,0.2,-0.93156,7e-05,6.59844]
[1780320347907,36.17,71738.59,0.2,-0.9313,7e-05,6.61843]
[1780320348914,36.17,71735.7,0.2,-0.9315,7e-05,6.6028]
[1780320352942,36.17,71737.82,0.2,-0.93133,7e-05,6.616]
[1780320357977,36.18,71743.16,0.2,-0.93091,7e-05,6.64729]
[1780320358984,36.18,71747.1,0.2,-0.93062,7e-05,6.66942]
[1780320362015,36.18,71741.1,0.2,-0.93105,7e-05,6.63686]
[1780320363023,36.18,71733.39,0.2,-0.93161,7e-05,6.59456]
[1780320364031,36.18,71738.05,0.2,-0.93127,7e-05,6.6207]
[1780320365433,36.18,71740.68,0.2,-0.93106,7e-05,6.63592]
[1780320366045,36.18,71742.92,0.2,-0.9309,7e-05,6.64832]
[1780320368059,36.18,71738.47,0.2,-0.93122,7e-05,6.62425]
[1780320371080,36.19,71734.62,0.2,-0.93149,7e-05,6.60396]
[1780320372087,36.19,71732.97,0.2,-0.9316,7e-05,6.59524]
[1780320373094,36.19,71730.25,0.2,-0.93179,7e-05,6.58065]
[1780320376115,36.19,71732.31,0.2,-0.93163,7e-05,6.59331]
[1780320377122,36.19,71738.21,0.2,-0.93119,7e-05,6.62632]
[1780320378129,36.19,71732.42,0.2,-0.93161,7e-05,6.59476]
[1780320379136,36.19,71727.56,0.2,-0.93196,7e-05,6.56832]
[1780320381150,36.2,71722.93,0.2,-0.93228,7e-05,6.54367]
[1780320383164,36.2,71719.31,0.2,-0.93253,7e-05,6.52474]
[1780320384171,36.2,71721.03,0.2,-0.9324,7e-05,6.53458]
[1780320387192,36.2,71715.15,0.2,-0.93281,7e-05,6.50366]
[1780320389207,36.2,71717.66,0.2,-0.93261,7e-05,6.51831]
[1780320391221,36.21,71719.62,0.2,-0.9325,7e-05,6.52581]
[1780320393235,36.21,71714.77,0.2,-0.93284,7e-05,6.50015]
[1780320395249,36.21,71717.86,0.2,-0.9326,7e-05,6.51799]
[1780320397262,36.21,71715.93,0.2,-0.93273,7e-05,6.50837]
[1780320401291,36.22,71713.69,0.2,-0.93286,7e-05,6.49848]
[1780320403375,36.22,71711.26,0.2,-0.93302,7e-05,6.4862]
[1780320404312,36.22,71709.57,0.2,-0.93313,7e-05,6.47749]
[1780320405319,36.22,71706.14,0.2,-0.93337,7e-05,6.45932]
[1780320407333,36.23,71707.8,0.2,-0.93324,7e-05,6.46949]
[1780320408340,36.23,71710.89,0.2,-0.93301,7e-05,6.4869]
[1780320409347,36.23,71707.61,0.2,-0.93324,7e-05,6.46952]
[1780320411361,36.23,71704.96,0.2,-0.93341,7e-05,6.4562]
[1780320412368,36.23,71693.29,0.2,-0.93423,7e-05,6.39342]
[1780320413375,36.24,71685.48,0.2,-0.93477,7e-05,6.35188]
[1780320414382,36.24,71684.1,0.2,-0.93486,7e-05,6.34518]
[1780320416396,36.24,71681.14,0.2,-0.93505,7e-05,6.33075]
[1780320421432,36.25,71672.65,0.2,-0.93559,7e-05,6.28901]
[1780320422439,36.25,71672.49,0.2,-0.93559,7e-05,6.289]
[1780320423488,36.25,71672.49,0.2,-0.93559,7e-05,6.289]
[1780320423446,36.25,71667.71,0.2,-0.93591,7e-05,6.26424]
[1780320424453,36.26,71661.3,0.2,-0.93634,7e-05,6.23089]
[1780320425461,36.26,71677.81,0.2,-0.93518,7e-05,6.32023]
[1780320426468,36.26,71674.35,0.2,-0.93541,7e-05,6.30244]
[1780320426720,36.26,71674.35,0.2,-0.93541,7e-05,6.30244]
[1780320427475,36.26,71662.72,0.2,-0.93621,7e-05,6.24102]
[1780320428488,36.27,71664.95,0.2,-0.93604,7e-05,6.25385]
[1780320429489,36.27,71686.22,0.2,-0.93455,7e-05,6.36899]
[1780320430496,36.27,71689.42,0.2,-0.93431,7e-05,6.38699]
[1780320432366,36.27,71689.7,0.2,-0.93428,7e-05,6.3892]
[1780320436538,36.28,71685.3,0.2,-0.93455,7e-05,6.36878]
[1780320438476,36.28,71685.3,0.2,-0.93455,7e-05,6.36878]
[1780320438552,36.28,71680.76,0.2,-0.93485,7e-05,6.34573]
[1780320439559,36.28,71678.82,0.2,-0.93497,7e-05,6.33604]
[1780320440566,36.29,71677.32,0.2,-0.93507,7e-05,6.32873]
[1780320441574,36.29,71673.04,0.2,-0.93536,7e-05,6.30652]
[1780320442581,36.29,71666.47,0.2,-0.9358,7e-05,6.27213]
[1780320443588,36.29,71663.31,0.2,-0.93601,7e-05,6.2561]
[1780320444595,36.29,71667.71,0.2,-0.93569,7e-05,6.28052]
[1780320445601,36.3,71669.35,0.2,-0.93557,7e-05,6.29014]
[1780320446613,36.3,71671.3,0.2,-0.93542,7e-05,6.30143]
[1780320447622,36.3,71679.0,0.2,-0.93488,7e-05,6.3436]
[1780320448629,36.3,71681.83,0.2,-0.93467,7e-05,6.35958]
[1780320449636,36.3,71683.87,0.2,-0.93451,7e-05,6.3713]
[1780320450643,36.31,71682.38,0.2,-0.93461,7e-05,6.36397]
[1780320452657,36.31,71684.39,0.2,-0.93449,7e-05,6.37209]
[1780320453664,36.31,71690.39,0.2,-0.93406,7e-05,6.4052]
[1780320454687,36.31,71698.1,0.2,-0.9335,7e-05,6.44764]
[1780320456426,36.31,71698.1,0.2,-0.9335,7e-05,6.44764]
[1780320456501,36.33,71707.64,0.2,-0.93274,7e-05,6.50506]
[1780320457705,36.33,71713.55,0.2,-0.93231,7e-05,6.53782]
[1780320459474,36.33,71713.55,0.2,-0.93231,7e-05,6.53782]
[1780320459547,36.33,71708.83,0.2,-0.93264,7e-05,6.51293]
[1780320459719,36.33,71703.33,0.2,-0.93304,7e-05,6.48296]
[1780320460726,36.34,71711.34,0.2,-0.93239,7e-05,6.53174]
[1780320461733,36.34,71714.91,0.2,-0.93213,7e-05,6.55169]
[1780320463747,36.35,71719.45,0.2,-0.93179,7e-05,6.57738]
[1780320464754,36.35,71733.98,0.2,-0.93073,7e-05,6.65769]
[1780320465761,36.35,71736.39,0.2,-0.93055,7e-05,6.67124]
[1780320468782,36.35,71738.48,0.2,-0.93038,7e-05,6.68343]
[1780320470796,36.35,71736.46,0.2,-0.93053,7e-05,6.67264]
[1780320471803,36.35,71739.99,0.2,-0.93026,7e-05,6.69237]
[1780320473817,36.35,71742.38,0.2,-0.93008,7e-05,6.70595]
[1780320476838,36.35,71740.6,0.2,-0.93021,7e-05,6.69656]
[1780320477845,36.35,71750.57,0.2,-0.92947,7e-05,6.75205]
[1780320479233,36.35,71754.31,0.2,-0.92919,7e-05,6.77295]
[1780320480867,36.35,71761.57,0.2,-0.92865,7e-05,6.81354]
[1780320481874,36.35,71761.9,0.2,-0.92862,7e-05,6.81537]
[1780320482881,36.35,71757.04,0.2,-0.92899,7e-05,6.7882]
[1780320484895,36.35,71759.21,0.2,-0.92882,7e-05,6.80034]
[1780320487916,36.35,71756.08,0.2,-0.92906,7e-05,6.78288]
[1780320492953,36.35,71753.34,0.2,-0.92926,7e-05,6.76772]
[1780320496981,36.35,71748.56,0.2,-0.92961,7e-05,6.74132]
[1780320498995,36.35,71753.72,0.2,-0.92923,7e-05,6.77018]
[1780320500007,36.35,71760.35,0.2,-0.92873,7e-05,6.80718]
[1780320501009,36.35,71758.28,0.2,-0.92889,7e-05,6.79559]
[1780320502016,36.35,71755.79,0.2,-0.92907,7e-05,6.78168]
[1780320503022,36.35,71752.01,0.2,-0.92935,7e-05,6.76062]
[1780320504030,36.35,71750.29,0.2,-0.92948,7e-05,6.75108]
[1780320505037,36.35,71752.55,0.2,-0.92931,7e-05,6.7637]
[1780320506046,36.35,71748.51,0.2,-0.92961,7e-05,6.74125]
[1780320507053,36.35,71745.15,0.2,-0.92986,7e-05,6.72265]
[1780320508060,36.35,71741.73,0.2,-0.93011,7e-05,6.70377]
[1780320513099,36.36,71727.63,0.2,-0.93118,7e-05,6.62218]
[1780320514106,36.36,71724.2,0.2,-0.93143,7e-05,6.60354]
[1780320516120,36.36,71728.38,0.2,-0.93111,7e-05,6.62705]
[1780320519141,36.36,71721.88,0.2,-0.93158,7e-05,6.59199]
[1780320521155,36.36,71719.63,0.2,-0.93173,7e-05,6.5802]
[1780320522162,36.36,71717.29,0.2,-0.9319,7e-05,6.56767]
[1780320527197,36.36,71714.95,0.2,-0.93205,7e-05,6.55644]
[1780320531224,36.37,71720.21,0.2,-0.93165,7e-05,6.58664]
[1780320532232,36.37,71722.12,0.2,-0.93151,7e-05,6.59743]
[1780320533240,36.37,71723.71,0.2,-0.93139,7e-05,6.60644]
[1780320536260,36.37,71720.99,0.2,-0.93157,7e-05,6.59232]
[1780320539281,36.37,71717.73,0.2,-0.9318,7e-05,6.57533]
[1780320540289,36.37,71710.8,0.2,-0.93229,7e-05,6.53772]
[1780320541295,36.38,71703.31,0.2,-0.93283,7e-05,6.49719]
[1780320542302,36.38,71705.25,0.2,-0.93268,7e-05,6.50814]
[1780320543309,36.38,71705.83,0.2,-0.93264,7e-05,6.51174]
[1780320545323,36.38,71701.67,0.2,-0.93292,7e-05,6.48993]
[1780320546330,36.38,71704.17,0.2,-0.93274,7e-05,6.50396]
[1780320547337,36.38,71708.68,0.2,-0.93241,7e-05,6.529]
[1780320550358,36.38,71716.85,0.2,-0.9318,7e-05,6.57488]
[1780320551365,36.39,71718.88,0.2,-0.93165,7e-05,6.58639]
[1780320552372,36.39,71720.68,0.2,-0.93152,7e-05,6.59658]
[1780320553384,36.39,71725.14,0.2,-0.93119,7e-05,6.62137]
[1780320554391,36.39,71739.94,0.2,-0.9301,7e-05,6.70331]
[1780320555398,36.39,71743.26,0.2,-0.92985,7e-05,6.72194]
[1780320556405,36.39,71740.0,0.2,-0.93009,7e-05,6.70398]
[1780320558632,36.39,71725.62,0.2,-0.93113,7e-05,6.62559]
[1780320559426,36.39,71722.87,0.2,-0.93133,7e-05,6.61048]
[1780320560433,36.39,71721.94,0.2,-0.9314,7e-05,6.60559]
[1780320561440,36.39,71714.92,0.2,-0.9319,7e-05,6.56734]
[1780320563454,36.39,71714.88,0.2,-0.93189,7e-05,6.56796]
[1780320567482,36.4,71719.93,0.2,-0.93151,7e-05,6.59681]
[1780320568489,36.4,71724.95,0.2,-0.93114,7e-05,6.62463]
[1780320569496,36.4,71731.01,0.2,-0.9307,7e-05,6.65819]
[1780320571510,36.4,71731.94,0.2,-0.93067,7e-05,6.65936]
[1780320572517,36.4,71730.28,0.2,-0.93079,7e-05,6.65033]
[1780320573523,36.4,71726.45,0.2,-0.93106,7e-05,6.62938]
[1780320574546,36.4,71716.7,0.2,-0.93177,7e-05,6.57586]
[1780320575542,36.4,71714.41,0.2,-0.93193,7e-05,6.56373]
[1780320577557,36.4,71717.16,0.2,-0.93173,7e-05,6.57932]
[1780320582592,36.4,71720.91,0.2,-0.93144,7e-05,6.60099]
[1780320585613,36.41,71726.32,0.2,-0.93104,7e-05,6.63127]
[1780320589641,36.41,71730.56,0.2,-0.93072,7e-05,6.65518]
[1780320590648,36.41,71733.2,0.2,-0.93053,7e-05,6.66983]
[1780320591655,36.41,71730.42,0.2,-0.93073,7e-05,6.65457]
[1780320596690,36.41,71730.45,0.2,-0.93072,7e-05,6.65515]
[1780320598704,36.41,71726.45,0.2,-0.93101,7e-05,6.63329]
[1780320600724,36.41,71742.46,0.2,-0.92983,7e-05,6.72193]
[1780320602032,36.41,71742.46,0.2,-0.92983,7e-05,6.72193]
[1780320602159,36.41,71785.99,0.2,-0.92656,8e-05,6.96544]
[1780320602975,36.41,71785.99,0.2,-0.92656,8e-05,6.96544]
[1780320603070,36.41,71776.31,0.2,-0.9273,8e-05,6.91089]
[1780320604011,36.41,71741.63,0.2,-0.9299,7e-05,6.71701]
[1780320605116,36.41,71741.63,0.2,-0.9299,7e-05,6.71701]
[1780320605621,36.41,71741.63,0.2,-0.9299,7e-05,6.71701]
[1780320605699,36.41,71724.4,0.2,-0.93116,7e-05,6.62232]
[1780320606539,36.41,71724.4,0.2,-0.93116,7e-05,6.62232]
[1780320606592,36.41,71717.0,0.2,-0.93169,7e-05,6.58224]
[1780320606818,36.41,71715.04,0.2,-0.93182,7e-05,6.5721]
[1780320608835,36.42,71729.52,0.2,-0.93075,7e-05,6.65286]
[1780320609909,36.42,71729.52,0.2,-0.93075,7e-05,6.65286]
[1780320610011,36.43,71717.11,0.2,-0.93158,7e-05,6.58994]
[1780320610845,36.43,71715.33,0.2,-0.93171,7e-05,6.58038]
[1780320611852,36.43,71723.47,0.2,-0.93109,7e-05,6.62703]
[1780320612860,36.45,71731.22,0.2,-0.93045,7e-05,6.67539]
[1780320613866,36.46,71728.43,0.2,-0.93059,7e-05,6.66493]
[1780320615881,36.47,71709.89,0.2,-0.93187,7e-05,6.56832]
[1780320616888,36.5,71707.38,0.2,-0.93189,7e-05,6.56618]
[1780320618902,36.53,71700.39,0.2,-0.93222,7e-05,6.54102]
[1780320619909,36.55,71693.13,0.2,-0.93265,7e-05,6.50845]
[1780320621923,36.59,71686.22,0.2,-0.93294,7e-05,6.48587]
[1780320623758,36.62,71692.82,0.2,-0.93227,7e-05,6.53642]
[1780320623937,36.62,71707.01,0.2,-0.93125,7e-05,6.61368]
[1780320624944,36.64,71707.68,0.2,-0.93113,7e-05,6.62309]
[1780320626958,36.66,71703.48,0.2,-0.93128,7e-05,6.61117]
[1780320628972,36.69,71695.03,0.2,-0.93174,7e-05,6.57635]
[1780320629979,36.71,71690.52,0.2,-0.93198,7e-05,6.55796]
[1780320634232,36.75,71687.48,0.2,-0.93198,7e-05,6.55615]
[1780320634445,36.75,71687.48,0.2,-0.93198,7e-05,6.55615]
[1780320634474,36.75,71687.48,0.2,-0.93198,7e-05,6.55615]
[1780320635014,36.79,71682.9,0.2,-0.93214,7e-05,6.54419]
[1780320637042,36.82,71687.13,0.2,-0.93166,7e-05,6.58006]
[1780320638377,36.82,71687.13,0.2,-0.93166,7e-05,6.58006]
[1780320638474,36.82,71687.13,0.2,-0.93166,7e-05,6.58006]
[1780320638488,36.82,71687.13,0.2,-0.93166,7e-05,6.58006]
[1780320638720,36.82,71687.13,0.2,-0.93166,7e-05,6.58006]
[1780320639056,36.85,71681.74,0.2,-0.93189,7e-05,6.56286]
[1780320640063,36.86,71686.85,0.2,-0.93144,7e-05,6.59675]
[1780320641070,36.88,71691.25,0.2,-0.93104,7e-05,6.62634]
[1780320642177,36.88,71691.25,0.2,-0.93104,7e-05,6.62634]
[1780320642234,36.88,71691.25,0.2,-0.93104,7e-05,6.62634]
[1780320642474,36.88,71691.25,0.2,-0.93104,7e-05,6.62634]
[1780320642564,36.88,71685.72,0.2,-0.93143,7e-05,6.59687]
[1780320644091,36.89,71695.16,0.2,-0.93067,7e-05,6.65453]
[1780320645057,36.89,71695.16,0.2,-0.93067,7e-05,6.65453]
[1780320645083,36.89,71695.16,0.2,-0.93067,7e-05,6.65453]
[1780320645225,36.89,71695.16,0.2,-0.93067,7e-05,6.65453]
[1780320645300,36.9,71697.76,0.2,-0.93047,7e-05,6.66917]
[1780320646105,36.9,71705.09,0.2,-0.92993,7e-05,6.70963]
[1780320647112,36.9,71705.15,0.2,-0.92992,7e-05,6.71036]
[1780320648119,36.9,71709.18,0.2,-0.92962,7e-05,6.7328]
[1780320649126,36.9,71721.69,0.2,-0.9287,7e-05,6.80184]
[1780320650133,36.9,71732.22,0.2,-0.92791,7e-05,6.8602]
[1780320651140,36.9,71717.44,0.2,-0.92901,7e-05,6.77887]
[1780320652148,36.9,71714.64,0.2,-0.92922,7e-05,6.76333]
[1780320653431,36.9,71714.64,0.2,-0.92922,7e-05,6.76333]
[1780320653505,36.9,71703.87,0.2,-0.93001,7e-05,6.70421]
[1780320654163,36.9,71682.1,0.2,-0.93158,7e-05,6.5858]
[1780320655296,36.9,71682.1,0.2,-0.93158,7e-05,6.5858]
[1780320655330,36.9,71680.9,0.2,-0.93166,7e-05,6.57944]
[1780320655886,36.9,71680.9,0.2,-0.93166,7e-05,6.57944]
[1780320656176,36.9,71681.77,0.2,-0.9316,7e-05,6.58428]
[1780320656942,36.9,71681.77,0.2,-0.9316,7e-05,6.58428]
[1780320657303,36.9,71681.77,0.2,-0.9316,7e-05,6.58428]
[1780320657337,36.9,71681.67,0.2,-0.9316,7e-05,6.58388]
[1780320660203,36.9,71677.24,0.2,-0.93191,7e-05,6.56039]
[1780320661211,36.9,71668.66,0.2,-0.93252,7e-05,6.51434]
[1780320662218,36.9,71668.54,0.2,-0.93253,7e-05,6.51396]
[1780320663225,36.9,71665.35,0.2,-0.93275,7e-05,6.49707]
[1780320664242,36.9,71643.51,0.2,-0.93428,7e-05,6.38038]
[1780320664987,36.9,71643.51,0.2,-0.93428,7e-05,6.38038]
[1780320665305,36.9,71635.36,0.2,-0.93484,7e-05,6.33741]
[1780320666268,36.91,71636.42,0.2,-0.93476,7e-05,6.34349]
[1780320667865,36.91,71636.42,0.2,-0.93476,7e-05,6.34349]
[1780320667269,36.91,71640.33,0.2,-0.93449,7e-05,6.36423]
[1780320668185,36.91,71640.33,0.2,-0.93449,7e-05,6.36423]
[1780320668397,36.91,71640.33,0.2,-0.93449,7e-05,6.36423]
[1780320668865,36.91,71640.33,0.2,-0.93449,7e-05,6.36423]
[1780320668407,36.91,71652.78,0.2,-0.93362,7e-05,6.43104]
[1780320669307,36.91,71654.47,0.2,-0.9335,7e-05,6.44007]
[1780320671385,36.91,71660.95,0.2,-0.93303,7e-05,6.47559]
[1780320672608,36.91,71660.95,0.2,-0.93303,7e-05,6.47559]
[1780320672614,36.92,71680.97,0.2,-0.93157,7e-05,6.58666]
[1780320673170,36.92,71680.97,0.2,-0.93157,7e-05,6.58666]
[1780320673389,36.92,71690.06,0.2,-0.93091,7e-05,6.63592]
[1780320674396,36.92,71694.01,0.2,-0.93063,7e-05,6.65751]
[1780320675405,36.92,71693.74,0.2,-0.93064,7e-05,6.65608]
[1780320676412,36.92,71717.13,0.2,-0.92894,7e-05,6.78397]
[1780320677161,36.92,71717.13,0.2,-0.92894,7e-05,6.78397]
[1780320677519,36.92,71717.13,0.2,-0.92894,7e-05,6.78397]
[1780320677794,36.92,71717.13,0.2,-0.92894,7e-05,6.78397]
[1780320677861,36.92,71729.23,0.2,-0.92803,7e-05,6.85123]
[1780320678427,36.92,71733.25,0.2,-0.92773,7e-05,6.87346]
[1780320679234,36.92,71733.25,0.2,-0.92773,7e-05,6.87346]
[1780320679433,36.92,71732.44,0.2,-0.92779,7e-05,6.86951]
[1780320680441,36.92,71738.27,0.2,-0.92734,7e-05,6.90229]
[1780320681242,36.92,71738.27,0.2,-0.92734,7e-05,6.90229]
[1780320681447,36.92,71749.42,0.2,-0.9265,8e-05,6.96477]
[1780320682266,36.92,71749.42,0.2,-0.9265,8e-05,6.96477]
[1780320682469,36.92,71749.42,0.2,-0.9265,8e-05,6.96477]
[1780320682545,36.92,71734.88,0.2,-0.92759,7e-05,6.88436]
[1780320683461,36.92,71746.41,0.2,-0.92672,8e-05,6.94836]
[1780320684468,36.92,71751.34,0.2,-0.92634,8e-05,6.97623]
[1780320686489,36.93,71746.63,0.2,-0.92669,8e-05,6.95031]
[1780320687002,36.93,71746.63,0.2,-0.92669,8e-05,6.95031]
[1780320687496,36.92,71742.59,0.2,-0.927,8e-05,6.9277]
[1780320688503,36.92,71753.79,0.2,-0.92616,8e-05,6.98996]
[1780320689223,36.92,71753.79,0.2,-0.92616,8e-05,6.98996]
[1780320689510,36.93,71753.65,0.2,-0.92616,8e-05,6.98947]
[1780320691220,36.93,71756.45,0.2,-0.92595,8e-05,7.00541]
[1780320691746,36.93,71756.45,0.2,-0.92595,8e-05,7.00541]
[1780320691749,36.93,71754.82,0.2,-0.92611,8e-05,6.99228]
[1780320691975,36.93,71754.82,0.2,-0.92611,8e-05,6.99228]
[1780320692534,36.93,71771.23,0.2,-0.92485,8e-05,7.08422]
[1780320693540,36.93,71787.85,0.2,-0.92356,8e-05,7.17841]
[1780320694547,36.93,71782.7,0.2,-0.92396,8e-05,7.1493]
[1780320695239,36.93,71782.7,0.2,-0.92396,8e-05,7.1493]
[1780320695554,36.93,71777.07,0.2,-0.9244,8e-05,7.1176]
[1780320696488,36.93,71777.07,0.2,-0.9244,8e-05,7.1176]
[1780320697568,36.93,71769.07,0.2,-0.92501,8e-05,7.0728]
[1780320698575,36.93,71771.27,0.2,-0.92484,8e-05,7.08534]
[1780320699234,36.93,71771.27,0.2,-0.92484,8e-05,7.08534]
[1780320701245,36.93,71770.01,0.2,-0.92494,8e-05,7.07822]
[1780320701469,36.93,71770.01,0.2,-0.92494,8e-05,7.07822]
[1780320701596,36.93,71760.4,0.2,-0.92568,8e-05,7.02373]
[1780320702604,36.93,71763.42,0.2,-0.92546,8e-05,7.04016]
[1780320703610,36.92,71759.53,0.2,-0.92576,8e-05,7.01786]
[1780320704616,36.92,71762.51,0.2,-0.92554,8e-05,7.03407]
[1780320705624,36.92,71753.47,0.2,-0.92623,8e-05,6.98303]
[1780320706001,36.92,71753.47,0.2,-0.92623,8e-05,6.98303]
[1780320706631,36.92,71759.57,0.2,-0.92578,8e-05,7.01671]
[1780320707640,36.92,71763.16,0.2,-0.9255,8e-05,7.03671]
[1780320709230,36.92,71765.87,0.2,-0.9253,8e-05,7.05176]
[1780320709653,36.92,71759.47,0.2,-0.92579,8e-05,7.01552]
[1780320710744,36.92,71759.47,0.2,-0.92579,8e-05,7.01552]
[1780320710821,36.92,71749.7,0.2,-0.92654,8e-05,6.96044]
[1780320710978,36.92,71749.7,0.2,-0.92654,8e-05,6.96044]
[1780320711667,36.92,71742.03,0.2,-0.92712,8e-05,6.91732]
[1780320712674,36.92,71742.94,0.2,-0.92706,8e-05,6.92199]
[1780320713234,36.92,71742.94,0.2,-0.92706,8e-05,6.92199]
[1780320713681,36.92,71747.45,0.2,-0.92673,8e-05,6.94668]
[1780320715518,36.91,71747.56,0.2,-0.92672,8e-05,6.94686]
[1780320716702,36.91,71730.56,0.2,-0.92801,7e-05,6.85171]
[1780320717710,36.91,71716.48,0.2,-0.92906,7e-05,6.77387]
[1780320718716,36.91,71717.17,0.2,-0.92901,7e-05,6.77757]
[1780320720256,36.91,71716.88,0.2,-0.92903,7e-05,6.77587]
[1780320720469,36.91,71716.88,0.2,-0.92903,7e-05,6.77587]
[1780320721737,36.91,71706.43,0.2,-0.9298,7e-05,6.71832]
[1780320722744,36.91,71718.46,0.2,-0.92892,7e-05,6.7842]
[1780320723231,36.91,71718.46,0.2,-0.92892,7e-05,6.7842]
[1780320723751,36.91,71719.63,0.2,-0.92883,7e-05,6.79044]
[1780320725765,36.91,71705.16,0.2,-0.9299,7e-05,6.71073]
[1780320726772,36.91,71694.89,0.2,-0.93065,7e-05,6.65466]
[1780320727515,36.91,71694.89,0.2,-0.93065,7e-05,6.65466]
[1780320727780,36.91,71692.33,0.2,-0.93083,7e-05,6.64076]
[1780320728786,36.91,71697.82,0.2,-0.93043,7e-05,6.67068]
[1780320729793,36.91,71713.99,0.2,-0.92925,7e-05,6.75908]
[1780320730800,36.91,71733.75,0.2,-0.92779,7e-05,6.86782]
[1780320731807,36.91,71737.17,0.2,-0.92754,7e-05,6.88646]
[1780320732267,36.91,71737.17,0.2,-0.92754,7e-05,6.88646]
[1780320732507,36.91,71737.17,0.2,-0.92754,7e-05,6.88646]
[1780320732817,36.91,71720.97,0.2,-0.92875,7e-05,6.79667]
[1780320733228,36.91,71720.97,0.2,-0.92875,7e-05,6.79667]
[1780320733824,36.91,71721.9,0.2,-0.92868,7e-05,6.8016]
[1780320734831,36.91,71730.48,0.2,-0.92805,7e-05,6.84872]
[1780320735838,36.91,71723.55,0.2,-0.92857,7e-05,6.81022]
[1780320736845,36.9,71728.91,0.2,-0.92817,7e-05,6.83958]
[1780320736988,36.9,71728.91,0.2,-0.92817,7e-05,6.83958]
[1780320737852,36.9,71736.44,0.2,-0.92762,7e-05,6.88101]
[1780320738859,36.9,71751.84,0.2,-0.92646,8e-05,6.96648]
[1780320739866,36.9,71759.12,0.2,-0.92591,8e-05,7.00707]
[1780320741730,36.9,71761.0,0.2,-0.92577,8e-05,7.01747]
[1780320742507,36.9,71763.04,0.2,-0.92561,8e-05,7.02876]
[1780320742887,36.9,71770.31,0.2,-0.92506,8e-05,7.06939]
[1780320744901,36.9,71778.76,0.2,-0.92441,8e-05,7.11652]
[1780320745281,36.9,71778.76,0.2,-0.92441,8e-05,7.11652]
[1780320745908,36.9,71786.3,0.2,-0.92383,8e-05,7.15926]
[1780320746482,36.9,71786.3,0.2,-0.92383,8e-05,7.15926]
[1780320746915,36.9,71777.39,0.2,-0.92452,8e-05,7.10863]
[1780320747922,36.9,71772.61,0.2,-0.92489,8e-05,7.08148]
[1780320750271,36.9,71772.89,0.2,-0.92488,8e-05,7.08265]
[1780320750944,36.9,71777.01,0.2,-0.92456,8e-05,7.10565]
[1780320751238,36.9,71777.01,0.2,-0.92456,8e-05,7.10565]
[1780320751469,36.9,71777.01,0.2,-0.92456,8e-05,7.10565]
[1780320751950,36.9,71780.24,0.2,-0.92436,8e-05,7.11931]
[1780320752957,36.9,71773.58,0.2,-0.92488,8e-05,7.08136]
[1780320753965,36.9,71769.49,0.2,-0.9252,8e-05,7.05801]
[1780320755985,36.9,71771.08,0.2,-0.92508,8e-05,7.06662]
[1780320758471,36.89,71773.35,0.2,-0.92491,8e-05,7.07871]
[1780320760739,36.89,71771.01,0.2,-0.9251,8e-05,7.06486]
[1780320760975,36.89,71772.04,0.2,-0.92503,8e-05,7.07017]
[1780320761016,36.89,71775.38,0.2,-0.92477,8e-05,7.08896]
[1780320762023,36.89,71770.03,0.2,-0.92519,8e-05,7.05851]
[1780320764037,36.89,71773.7,0.2,-0.92492,8e-05,7.07849]
[1780320765478,36.89,71773.7,0.2,-0.92492,8e-05,7.07849]
[1780320766051,36.89,71776.72,0.2,-0.9247,8e-05,7.0948]
[1780320768472,36.89,71775.68,0.2,-0.92478,8e-05,7.08881]
[1780320769101,36.89,71792.27,0.2,-0.9235,8e-05,7.18226]
[1780320770245,36.89,71792.27,0.2,-0.9235,8e-05,7.18226]
[1780320770908,36.89,71792.27,0.2,-0.9235,8e-05,7.18226]
[1780320770967,36.89,71801.41,0.2,-0.92278,8e-05,7.23434]
[1780320771100,36.89,71812.43,0.2,-0.92191,8e-05,7.29716]
[1780320772110,36.89,71825.36,0.2,-0.92088,8e-05,7.37117]
[1780320773116,36.89,71837.06,0.2,-0.91994,8e-05,7.43835]
[1780320774832,36.89,71837.06,0.2,-0.91994,8e-05,7.43835]
[1780320774969,36.89,71837.06,0.2,-0.91994,8e-05,7.43835]
[1780320774860,36.88,71850.39,0.2,-0.91887,8e-05,7.5148]
[1780320775130,36.88,71854.3,0.2,-0.91855,8e-05,7.53748]
[1780320776139,36.88,71862.81,0.2,-0.91786,8e-05,7.58656]
[1780320777047,36.88,71862.81,0.2,-0.91786,8e-05,7.58656]
[1780320777146,36.88,71862.77,0.2,-0.91787,8e-05,7.58593]
[1780320778153,36.88,71851.85,0.2,-0.91877,8e-05,7.52197]
[1780320779721,36.88,71851.85,0.2,-0.91877,8e-05,7.52197]
[1780320779969,36.88,71851.85,0.2,-0.91877,8e-05,7.52197]
[1780320779726,36.88,71848.25,0.2,-0.91908,8e-05,7.50036]
[1780320781178,36.88,71834.56,0.2,-0.92019,8e-05,7.4209]
[1780320782184,36.88,71829.46,0.2,-0.9206,8e-05,7.3913]
[1780320783199,36.88,71819.83,0.2,-0.92137,8e-05,7.33583]
[1780320784472,36.88,71819.83,0.2,-0.92137,8e-05,7.33583]
[1780320784975,36.88,71819.83,0.2,-0.92137,8e-05,7.33583]
[1780320784475,36.88,71834.19,0.2,-0.92023,8e-05,7.41824]
[1780320785213,36.88,71830.47,0.2,-0.92053,8e-05,7.39659]
[1780320786220,36.88,71835.81,0.2,-0.9201,8e-05,7.42715]
[1780320788234,36.88,71843.14,0.2,-0.91952,8e-05,7.46899]
[1780320789241,36.87,71852.67,0.2,-0.91875,8e-05,7.52388]
[1780320790248,36.87,71865.53,0.2,-0.9177,8e-05,7.59829]
[1780320791875,36.87,71865.53,0.2,-0.9177,8e-05,7.59829]
[1780320791969,36.87,71865.53,0.2,-0.9177,8e-05,7.59829]
[1780320791912,36.87,71875.14,0.2,-0.91692,8e-05,7.65333]
[1780320792737,36.87,71875.14,0.2,-0.91692,8e-05,7.65333]
[1780320792825,36.87,71884.26,0.2,-0.91617,8e-05,7.70616]
[1780320793270,36.87,71878.69,0.2,-0.91663,8e-05,7.6735]
[1780320794277,36.87,71887.45,0.2,-0.91591,8e-05,7.72434]
[1780320795013,36.87,71887.45,0.2,-0.91591,8e-05,7.72434]
[1780320795284,36.87,71893.12,0.2,-0.91544,8e-05,7.75738]
[1780320796651,36.87,71893.12,0.2,-0.91544,8e-05,7.75738]
[1780320796991,36.87,71893.12,0.2,-0.91544,8e-05,7.75738]
[1780320797298,36.87,71897.15,0.2,-0.91511,8e-05,7.7808]
[1780320801364,36.87,71895.67,0.2,-0.91524,8e-05,7.77166]
[1780320801473,36.87,71895.67,0.2,-0.91524,8e-05,7.77166]
[1780320801475,36.86,71901.03,0.2,-0.91479,8e-05,7.80291]
[1780320803341,36.86,71877.03,0.2,-0.91681,8e-05,7.66095]
[1780320804351,36.86,71885.4,0.2,-0.91612,8e-05,7.70945]
[1780320805356,36.86,71888.27,0.2,-0.91589,8e-05,7.72567]
[1780320806261,36.86,71888.27,0.2,-0.91589,8e-05,7.72567]
[1780320806818,36.86,71888.27,0.2,-0.91589,8e-05,7.72567]
[1780320806899,36.86,71880.01,0.2,-0.9166,8e-05,7.67591]
[1780320807370,36.86,71875.01,0.2,-0.91702,8e-05,7.64663]
[1780320808377,36.85,71881.84,0.2,-0.91646,8e-05,7.68609]
[1780320810400,36.85,71880.28,0.2,-0.9166,8e-05,7.67607]
[1780320811155,36.85,71880.28,0.2,-0.9166,8e-05,7.67607]
[1780320811219,36.85,71880.28,0.2,-0.9166,8e-05,7.67607]
[1780320811402,36.85,71870.02,0.2,-0.9175,8e-05,7.61139]
[1780320812409,36.85,71870.32,0.2,-0.91747,8e-05,7.613]
[1780320813417,36.85,71873.64,0.2,-0.9172,8e-05,7.63228]
[1780320815902,36.85,71874.2,0.2,-0.91716,8e-05,7.6354]
[1780320815931,36.85,71871.03,0.2,-0.91742,8e-05,7.61659]
[1780320816438,36.85,71875.42,0.2,-0.91706,8e-05,7.64225]
[1780320817445,36.85,71871.7,0.2,-0.91737,8e-05,7.62034]
[1780320818737,36.85,71871.7,0.2,-0.91737,8e-05,7.62034]
[1780320818825,36.85,71862.76,0.2,-0.91811,8e-05,7.56798]
[1780320820646,36.85,71861.42,0.2,-0.91822,8e-05,7.56018]
[1780320820726,36.85,71861.42,0.2,-0.91822,8e-05,7.56018]
[1780320820828,36.85,71860.14,0.2,-0.91832,8e-05,7.55266]
[1780320824498,36.85,71842.57,0.2,-0.91976,8e-05,7.45068]
[1780320825264,36.85,71842.57,0.2,-0.91976,8e-05,7.45068]
[1780320825504,36.85,71838.4,0.2,-0.9201,8e-05,7.4262]
[1780320826512,36.85,71832.66,0.2,-0.92056,8e-05,7.39289]
[1780320828171,36.85,71831.71,0.2,-0.92064,8e-05,7.38722]
[1780320828526,36.85,71824.14,0.2,-0.92125,8e-05,7.34358]
[1780320829847,36.85,71824.14,0.2,-0.92125,8e-05,7.34358]
[1780320829899,36.85,71827.84,0.2,-0.92096,8e-05,7.36463]
[1780320830543,36.85,71835.91,0.2,-0.92031,8e-05,7.41107]
[1780320831547,36.85,71839.84,0.2,-0.91999,8e-05,7.43364]
[1780320832105,36.85,71839.84,0.2,-0.91999,8e-05,7.43364]
[1780320832554,36.85,71852.56,0.2,-0.91897,8e-05,7.50708]
[1780320834230,36.85,71853.83,0.2,-0.91886,8e-05,7.51461]
[1780320834584,36.85,71853.83,0.2,-0.91886,8e-05,7.51461]
[1780320834719,36.85,71853.83,0.2,-0.91886,8e-05,7.51461]
[1780320834821,36.85,71850.43,0.2,-0.91914,8e-05,7.49498]
[1780320839486,36.85,71851.84,0.2,-0.91902,8e-05,7.50335]
[1780320840233,36.85,71854.64,0.2,-0.91879,8e-05,7.51965]
[1780320841618,36.85,71863.76,0.2,-0.91804,8e-05,7.57279]
[1780320842625,36.85,71857.38,0.2,-0.91856,8e-05,7.53568]
[1780320843636,36.85,71866.51,0.2,-0.91781,8e-05,7.58879]
[1780320844280,36.85,71866.51,0.2,-0.91781,8e-05,7.58879]
[1780320844469,36.85,71866.51,0.2,-0.91781,8e-05,7.58879]
[1780320844640,36.85,71872.23,0.2,-0.91734,8e-05,7.6222]
[1780320845647,36.85,71879.38,0.2,-0.91675,8e-05,7.66397]
[1780320846227,36.85,71879.38,0.2,-0.91675,8e-05,7.66397]
[1780320846655,36.85,71892.22,0.2,-0.91568,8e-05,7.73926]
[1780320847662,36.85,71903.95,0.2,-0.91469,8e-05,7.80828]
[1780320849023,36.85,71903.95,0.2,-0.91469,8e-05,7.80828]
[1780320849025,36.85,71908.09,0.2,-0.91435,8e-05,7.8325]
[1780320850227,36.85,71906.84,0.2,-0.91445,8e-05,7.8251]
[1780320852700,36.84,71913.76,0.2,-0.91388,9e-05,7.8652]
[1780320854241,36.84,71916.59,0.2,-0.91364,9e-05,7.88198]
[1780320854714,36.84,71925.74,0.2,-0.91285,9e-05,7.93632]
[1780320855722,36.84,71921.57,0.2,-0.91321,9e-05,7.91139]
[1780320856277,36.84,71921.57,0.2,-0.91321,9e-05,7.91139]
[1780320856474,36.84,71921.57,0.2,-0.91321,9e-05,7.91139]
[1780320856729,36.84,71925.41,0.2,-0.91289,9e-05,7.93406]
[1780320861021,36.84,71927.14,0.2,-0.91275,9e-05,7.94387]
[1780320861765,36.84,71916.16,0.2,-0.91369,9e-05,7.87805]
[1780320862772,36.84,71914.76,0.2,-0.91381,9e-05,7.86966]
[1780320863779,36.84,71929.2,0.2,-0.91258,9e-05,7.95549]
[1780320864223,36.84,71929.2,0.2,-0.91258,9e-05,7.95549]
[1780320864786,36.84,71933.8,0.2,-0.91218,9e-05,7.98275]
[1780320865921,36.84,71933.8,0.2,-0.91218,9e-05,7.98275]
[1780320865971,36.84,71933.8,0.2,-0.91218,9e-05,7.98275]
[1780320866815,36.84,71939.45,0.2,-0.9117,9e-05,8.01606]
[1780320867820,36.84,71947.08,0.2,-0.91104,9e-05,8.06149]
[1780320868827,36.84,71933.08,0.2,-0.91226,9e-05,7.97734]
[1780320869834,36.83,71910.85,0.2,-0.91418,9e-05,7.84448]
[1780320870200,36.83,71910.85,0.2,-0.91418,9e-05,7.84448]
[1780320870658,36.83,71910.85,0.2,-0.91418,9e-05,7.84448]
[1780320870842,36.83,71879.59,0.2,-0.91681,8e-05,7.65986]
[1780320871850,36.83,71866.21,0.2,-0.91796,8e-05,7.5771]
[1780320872856,36.83,71859.24,0.2,-0.91853,8e-05,7.5365]
[1780320873749,36.83,71859.24,0.2,-0.91853,8e-05,7.5365]
[1780320873865,36.83,71848.12,0.2,-0.91944,8e-05,7.47198]
[1780320874872,36.83,71852.94,0.2,-0.91905,8e-05,7.49974]
[1780320875486,36.83,71852.94,0.2,-0.91905,8e-05,7.49974]
[1780320875585,36.83,71852.94,0.2,-0.91905,8e-05,7.49974]
[1780320875736,36.83,71852.94,0.2,-0.91905,8e-05,7.49974]
[1780320875879,36.83,71857.77,0.2,-0.91866,8e-05,7.52752]
[1780320876886,36.83,71851.49,0.2,-0.91918,8e-05,7.49076]
[1780320879907,36.83,71850.68,0.2,-0.91924,8e-05,7.48604]
[1780320880142,36.83,71850.68,0.2,-0.91924,8e-05,7.48604]
[1780320880220,36.83,71850.68,0.2,-0.91924,8e-05,7.48604]
[1780320880915,36.83,71853.86,0.2,-0.91898,8e-05,7.50459]
[1780320881922,36.83,71864.94,0.2,-0.91807,8e-05,7.56909]
[1780320882929,36.83,71854.38,0.2,-0.91894,8e-05,7.50767]
[1780320883936,36.83,71848.46,0.2,-0.91942,8e-05,7.47342]
[1780320885035,36.83,71848.46,0.2,-0.91942,8e-05,7.47342]
[1780320884944,36.83,71841.15,0.2,-0.92001,8e-05,7.43128]
[1780320885737,36.83,71841.15,0.2,-0.92001,8e-05,7.43128]
[1780320885950,36.83,71845.35,0.2,-0.91967,8e-05,7.45574]
[1780320886957,36.83,71855.37,0.2,-0.91885,8e-05,7.51396]
[1780320887964,36.83,71857.27,0.2,-0.91869,8e-05,7.52505]
[1780320889788,36.83,71855.31,0.2,-0.91885,8e-05,7.51371]
[1780320889973,36.83,71855.31,0.2,-0.91885,8e-05,7.51371]
[1780320889978,36.83,71850.53,0.2,-0.91924,8e-05,7.48604]
[1780320893000,36.83,71846.84,0.2,-0.91954,8e-05,7.46499]
[1780320894523,36.83,71844.54,0.2,-0.91972,8e-05,7.45181]
[1780320895723,36.83,71846.37,0.2,-0.91957,8e-05,7.46253]
[1780320897042,36.84,71858.27,0.2,-0.9186,8e-05,7.53178]
[1780320898048,36.84,71856.86,0.2,-0.91871,8e-05,7.5236]
[1780320899056,36.84,71862.1,0.2,-0.91829,8e-05,7.5541]
[1780320899426,36.84,71862.1,0.2,-0.91829,8e-05,7.5541]
[1780320899471,36.84,71862.1,0.2,-0.91829,8e-05,7.5541]
[1780320901072,36.84,71865.85,0.2,-0.91798,8e-05,7.57589]
[1780320902079,36.84,71869.06,0.2,-0.91771,8e-05,7.59455]
[1780320903086,36.84,71864.57,0.2,-0.91809,8e-05,7.56828]
[1780320904093,36.83,71872.16,0.2,-0.91746,8e-05,7.61251]
[1780320904173,36.83,71872.16,0.2,-0.91746,8e-05,7.61251]
[1780320905111,36.83,71867.05,0.2,-0.91788,8e-05,7.58256]
[1780320905725,36.83,71867.05,0.2,-0.91788,8e-05,7.58256]
[1780320906110,36.83,71860.61,0.2,-0.91841,8e-05,7.54497]
[1780320907117,36.83,71866.78,0.2,-0.91791,8e-05,7.58089]
[1780320907724,36.83,71866.78,0.2,-0.91791,8e-05,7.58089]
[1780320908124,36.83,71868.08,0.2,-0.9178,8e-05,7.58839]
[1780320908918,36.83,71868.08,0.2,-0.9178,8e-05,7.58839]
[1780320908992,36.83,71868.08,0.2,-0.9178,8e-05,7.58839]
[1780320911656,36.83,71865.75,0.2,-0.918,8e-05,7.57457]
[1780320911722,36.83,71865.75,0.2,-0.918,8e-05,7.57457]
[1780320911971,36.83,71865.75,0.2,-0.918,8e-05,7.57457]
[1780320913355,36.83,71867.7,0.2,-0.91784,8e-05,7.58587]
[1780320913470,36.83,71867.7,0.2,-0.91784,8e-05,7.58587]
[1780320915173,36.83,71861.8,0.2,-0.91833,8e-05,7.55123]
[1780320916180,36.83,71858.58,0.2,-0.91859,8e-05,7.53247]
[1780320917645,36.83,71858.58,0.2,-0.91859,8e-05,7.53247]
[1780320917723,36.83,71858.58,0.2,-0.91859,8e-05,7.53247]
[1780320917763,36.83,71858.58,0.2,-0.91859,8e-05,7.53247]
[1780320918157,36.83,71858.58,0.2,-0.91859,8e-05,7.53247]
[1780320918160,36.83,71855.44,0.2,-0.91885,8e-05,7.51426]
[1780320918223,36.83,71855.44,0.2,-0.91885,8e-05,7.51426]
[1780320919723,36.83,71857.28,0.2,-0.9187,8e-05,7.52494]
[1780320919794,36.83,71852.72,0.2,-0.91907,8e-05,7.49853]
[1780320920346,36.83,71852.72,0.2,-0.91907,8e-05,7.49853]
[1780320920475,36.83,71852.72,0.2,-0.91907,8e-05,7.49853]
[1780320921216,36.83,71848.83,0.2,-0.91938,8e-05,7.47604]
[1780320923557,36.83,71849.49,0.2,-0.91933,8e-05,7.47995]
[1780320923567,36.83,71863.23,0.2,-0.9182,8e-05,7.55984]
[1780320924237,36.83,71875.61,0.2,-0.91718,8e-05,7.63205]
[1780320925244,36.83,71878.61,0.2,-0.91694,8e-05,7.64946]
[1780320926251,36.83,71884.23,0.2,-0.91647,8e-05,7.68223]
[1780320928267,36.83,71888.38,0.2,-0.91613,8e-05,7.70613]
[1780320929832,36.83,71888.38,0.2,-0.91613,8e-05,7.70613]
[1780320929932,36.83,71888.38,0.2,-0.91613,8e-05,7.70613]
[1780320929971,36.83,71888.38,0.2,-0.91613,8e-05,7.70613]
[1780320933684,36.83,71881.97,0.2,-0.91673,8e-05,7.66301]
[1780320933725,36.83,71881.97,0.2,-0.91673,8e-05,7.66301]
[1780320933736,36.83,71878.81,0.2,-0.91699,8e-05,7.64429]
[1780320936323,36.83,71883.13,0.2,-0.91664,8e-05,7.66909]
[1780320937330,36.83,71877.74,0.2,-0.91709,8e-05,7.6373]
[1780320938338,36.83,71870.72,0.2,-0.91767,8e-05,7.5961]
[1780320939296,36.83,71870.72,0.2,-0.91767,8e-05,7.5961]
[1780320939349,36.83,71870.72,0.2,-0.91767,8e-05,7.5961]
[1780320939473,36.83,71870.72,0.2,-0.91767,8e-05,7.5961]
[1780320940353,36.83,71856.38,0.2,-0.91885,8e-05,7.51239]
[1780320941362,36.83,71867.98,0.2,-0.9179,8e-05,7.57992]
[1780320942561,36.83,71867.98,0.2,-0.9179,8e-05,7.57992]
[1780320942592,36.83,71876.7,0.2,-0.91718,8e-05,7.63078]
[1780320943592,36.83,71876.7,0.2,-0.91718,8e-05,7.63078]
[1780320943795,36.83,71876.7,0.2,-0.91718,8e-05,7.63078]
[1780320943896,36.82,71884.45,0.2,-0.91654,8e-05,7.67579]
[1780320945393,36.82,71912.15,0.2,-0.91422,9e-05,7.83889]
[1780320946401,36.82,71914.61,0.2,-0.91401,9e-05,7.85339]
[1780320947408,36.82,71908.77,0.2,-0.91451,8e-05,7.81853]
[1780320948829,36.82,71908.77,0.2,-0.91451,8e-05,7.81853]
[1780320948895,36.82,71909.78,0.2,-0.91443,8e-05,7.824]
[1780320949422,36.82,71920.44,0.2,-0.91352,9e-05,7.88724]
[1780320950721,36.82,71920.44,0.2,-0.91352,9e-05,7.88724]
[1780320950816,36.82,71926.82,0.2,-0.91297,9e-05,7.9254]
[1780320951436,36.82,71930.58,0.2,-0.91265,9e-05,7.9476]
[1780320953451,36.82,71926.27,0.2,-0.91303,9e-05,7.92143]
[1780320955464,36.82,71931.87,0.2,-0.91255,9e-05,7.95438]
[1780320956471,36.82,71923.3,0.2,-0.91329,9e-05,7.90306]
[1780320957478,36.82,71918.11,0.2,-0.91374,9e-05,7.87202]
[1780320958485,36.82,71924.57,0.2,-0.91319,9e-05,7.91028]
[1780320959410,36.82,71924.57,0.2,-0.91319,9e-05,7.91028]
[1780320959462,36.82,71924.57,0.2,-0.91319,9e-05,7.91028]
[1780320959473,36.82,71924.57,0.2,-0.91319,9e-05,7.91028]
[1780320962525,36.82,71914.06,0.2,-0.9141,9e-05,7.84704]
[1780320963523,36.82,71911.1,0.2,-0.91436,8e-05,7.82923]
[1780320964530,36.81,71904.04,0.2,-0.91496,8e-05,7.78722]
[1780320965537,36.81,71909.83,0.2,-0.91447,8e-05,7.82131]
[1780320966544,36.81,71913.54,0.2,-0.91416,9e-05,7.84283]
[1780320968652,36.81,71913.77,0.2,-0.91415,9e-05,7.84369]
[1780320968699,36.81,71913.77,0.2,-0.91415,9e-05,7.84369]
[1780320968722,36.81,71913.77,0.2,-0.91415,9e-05,7.84369]
[1780320970572,36.81,71906.05,0.2,-0.91482,8e-05,7.79653]
[1780320971579,36.81,71901.15,0.2,-0.91524,8e-05,7.76717]
[1780320972588,36.81,71893.67,0.2,-0.91588,8e-05,7.72271]
[1780320973593,36.81,71892.04,0.2,-0.91602,8e-05,7.71283]
[1780320974470,36.81,71892.04,0.2,-0.91602,8e-05,7.71283]
[1780320974583,36.81,71892.04,0.2,-0.91602,8e-05,7.71283]
[1780320974724,36.81,71892.04,0.2,-0.91602,8e-05,7.71283]
[1780320974785,36.81,71892.04,0.2,-0.91602,8e-05,7.71283]
[1780320974972,36.81,71892.04,0.2,-0.91602,8e-05,7.71283]
[1780320975074,36.8,71894.56,0.2,-0.91582,8e-05,7.72709]
[1780320975607,36.8,71898.45,0.2,-0.91549,8e-05,7.75002]
[1780320978333,36.8,71897.34,0.2,-0.91559,8e-05,7.74279]
[1780320978425,36.8,71897.34,0.2,-0.91559,8e-05,7.74279]
[1780320978493,36.8,71897.34,0.2,-0.91559,8e-05,7.74279]
[1780320978722,36.8,71897.34,0.2,-0.91559,8e-05,7.74279]
[1780320978760,36.8,71888.95,0.2,-0.9163,8e-05,7.69308]
[1780320979635,36.8,71885.65,0.2,-0.91658,8e-05,7.67346]
[1780320981658,36.8,71899.69,0.2,-0.91541,8e-05,7.75567]
[1780320982661,36.8,71901.09,0.2,-0.9153,8e-05,7.7636]
[1780320983666,36.8,71901.09,0.2,-0.9153,8e-05,7.7636]
[1780320983720,36.8,71901.09,0.2,-0.9153,8e-05,7.7636]
[1780320983727,36.8,71901.09,0.2,-0.9153,8e-05,7.7636]
[1780320984675,36.8,71904.81,0.2,-0.91499,8e-05,7.7849]
[1780320985682,36.8,71894.47,0.2,-0.91587,8e-05,7.72352]
[1780320986591,36.8,71894.47,0.2,-0.91587,8e-05,7.72352]
[1780320986603,36.8,71894.47,0.2,-0.91587,8e-05,7.72352]
[1780320986726,36.8,71894.47,0.2,-0.91587,8e-05,7.72352]
[1780320986826,36.8,71890.78,0.2,-0.91618,8e-05,7.70152]
[1780320988703,36.8,71887.05,0.2,-0.9165,8e-05,7.67909]
[1780320989710,36.79,71877.78,0.2,-0.91728,8e-05,7.62448]
[1780320990717,36.79,71857.54,0.2,-0.91894,8e-05,7.50625]
[1780320991724,36.79,71855.17,0.2,-0.91918,8e-05,7.48794]
[1780320992730,36.79,71858.08,0.2,-0.91894,8e-05,7.50488]
[1780320993738,36.79,71862.02,0.2,-0.91862,8e-05,7.52786]
[1780320994745,36.79,71865.17,0.2,-0.91836,8e-05,7.54624]
[1780320997194,36.79,71865.57,0.2,-0.91833,8e-05,7.54858]
[1780320997219,36.79,71865.57,0.2,-0.91833,8e-05,7.54858]
[1780320997736,36.79,71865.33,0.2,-0.91835,8e-05,7.54716]
[1780320998726,36.79,71866.08,0.2,-0.91829,8e-05,7.55155]
[1780320998773,36.79,71868.05,0.2,-0.91812,8e-05,7.56301]
[1780320999780,36.79,71872.56,0.2,-0.91775,8e-05,7.58935]
[1780321000737,36.79,71872.56,0.2,-0.91775,8e-05,7.58935]
[1780321003969,36.79,71872.05,0.2,-0.91779,8e-05,7.5863]
[1780321004031,36.79,71822.85,0.2,-0.92178,8e-05,7.30159]
[1780321004818,36.79,71809.88,0.2,-0.92281,8e-05,7.22737]
[1780321005534,36.79,71809.88,0.2,-0.92281,8e-05,7.22737]
[1780321005825,36.79,71822.03,0.2,-0.92184,8e-05,7.29716]
[1780321006582,36.79,71822.03,0.2,-0.92184,8e-05,7.29716]
[1780321007044,36.79,71822.03,0.2,-0.92184,8e-05,7.29716]
[1780321007135,36.8,71825.72,0.2,-0.92154,8e-05,7.31875]
[1780321007314,36.8,71825.72,0.2,-0.92154,8e-05,7.31875]
[1780321008238,36.8,71825.72,0.2,-0.92154,8e-05,7.31875]
[1780321007840,36.8,71817.22,0.2,-0.92222,8e-05,7.27007]
[1780321008846,36.8,71812.02,0.2,-0.92263,8e-05,7.24031]
[1780321010254,36.8,71812.02,0.2,-0.92263,8e-05,7.24031]
[1780321009853,36.8,71815.76,0.2,-0.92233,8e-05,7.26168]
[1780321010863,36.8,71827.82,0.2,-0.92137,8e-05,7.33083]
[1780321012884,36.8,71833.37,0.2,-0.92092,8e-05,7.36342]
[1780321014191,36.8,71833.37,0.2,-0.92092,8e-05,7.36342]
[1780321014206,36.8,71839.89,0.2,-0.92039,8e-05,7.4015]
[1780321016248,36.8,71841.26,0.2,-0.92028,8e-05,7.40941]
[1780321016912,36.8,71840.06,0.2,-0.92037,8e-05,7.4028]
[1780321018926,36.8,71830.57,0.2,-0.92113,8e-05,7.3486]
[1780321019933,36.8,71831.03,0.2,-0.92109,8e-05,7.35149]
[1780321020940,36.8,71835.82,0.2,-0.9207,8e-05,7.37929]
[1780321021947,36.8,71825.08,0.2,-0.92156,8e-05,7.31756]
[1780321022954,36.8,71818.83,0.2,-0.92206,8e-05,7.2815]
[1780321024969,36.8,71812.92,0.2,-0.92253,8e-05,7.24768]
[1780321025978,36.8,71803.52,0.2,-0.92327,8e-05,7.19415]
[1780321026986,36.8,71800.54,0.2,-0.9235,8e-05,7.17734]
[1780321027993,36.8,71793.89,0.2,-0.92401,8e-05,7.13976]
[1780321029004,36.8,71788.38,0.2,-0.92444,8e-05,7.10879]
[1780321030010,36.8,71796.09,0.2,-0.92384,8e-05,7.1527]
[1780321031014,36.8,71798.24,0.2,-0.92367,8e-05,7.16508]
[1780321032021,36.8,71806.53,0.2,-0.92301,8e-05,7.21238]
[1780321033048,36.8,71797.91,0.2,-0.92369,8e-05,7.16348]
[1780321034059,36.8,71772.59,0.2,-0.92565,8e-05,7.02037]
[1780321035069,36.8,71771.59,0.2,-0.92572,8e-05,7.0148]
[1780321037081,36.8,71782.61,0.2,-0.92487,8e-05,7.0769]
[1780321038088,36.8,71791.02,0.2,-0.92422,8e-05,7.12436]
[1780321039096,36.8,71795.09,0.2,-0.92391,8e-05,7.14764]
[1780321043123,36.81,71790.36,0.2,-0.92426,8e-05,7.12161]
[1780321044130,36.81,71793.33,0.2,-0.92403,8e-05,7.13865]
[1780321045464,36.81,71792.41,0.2,-0.9241,8e-05,7.13365]
[1780321045470,36.81,71792.41,0.2,-0.9241,8e-05,7.13365]
[1780321045970,36.81,71792.41,0.2,-0.9241,8e-05,7.13365]
[1780321048305,36.81,71795.54,0.2,-0.92385,8e-05,7.15197]
[1780321049228,36.81,71795.54,0.2,-0.92385,8e-05,7.15197]
[1780321049237,36.81,71796.59,0.2,-0.92376,8e-05,7.1581]
[1780321050188,36.81,71796.59,0.2,-0.92376,8e-05,7.1581]
[1780321050222,36.81,71796.59,0.2,-0.92376,8e-05,7.1581]
[1780321050276,36.81,71804.2,0.2,-0.92316,8e-05,7.2015]
[1780321050898,36.81,71804.2,0.2,-0.92316,8e-05,7.2015]
[1780321051188,36.81,71804.99,0.2,-0.92314,8e-05,7.20174]
[1780321052195,36.81,71810.61,0.2,-0.9227,8e-05,7.23385]
[1780321053223,36.81,71810.61,0.2,-0.9227,8e-05,7.23385]
[1780321053263,36.81,71819.16,0.2,-0.92202,8e-05,7.28274]
[1780321054210,36.81,71814.09,0.2,-0.92242,8e-05,7.25373]
[1780321055216,36.81,71806.42,0.2,-0.92303,8e-05,7.21002]
[1780321056223,36.81,71800.46,0.2,-0.92349,8e-05,7.17622]
[1780321057230,36.81,71796.8,0.2,-0.92378,8e-05,7.15559]
[1780321057824,36.81,71796.8,0.2,-0.92378,8e-05,7.15559]
[1780321057899,36.81,71796.8,0.2,-0.92378,8e-05,7.15559]
[1780321057972,36.81,71796.8,0.2,-0.92378,8e-05,7.15559]
[1780321059244,36.81,71805.7,0.2,-0.92308,8e-05,7.20648]
[1780321060251,36.81,71805.02,0.2,-0.92313,8e-05,7.2027]
[1780321063272,36.81,71801.15,0.2,-0.92343,8e-05,7.18102]
[1780321064112,36.81,71801.15,0.2,-0.92343,8e-05,7.18102]
[1780321064197,36.81,71801.15,0.2,-0.92343,8e-05,7.18102]
[1780321064220,36.81,71801.15,0.2,-0.92343,8e-05,7.18102]
[1780321064279,36.81,71797.34,0.2,-0.92372,8e-05,7.15952]
[1780321067300,36.81,71800.72,0.2,-0.92345,8e-05,7.17919]
[1780321068693,36.81,71799.35,0.2,-0.92356,8e-05,7.17154]
[1780321068697,36.81,71799.35,0.2,-0.92356,8e-05,7.17154]
[1780321068719,36.81,71799.35,0.2,-0.92356,8e-05,7.17154]
[1780321069190,36.81,71799.35,0.2,-0.92356,8e-05,7.17154]
[1780321069223,36.81,71799.35,0.2,-0.92356,8e-05,7.17154]
[1780321069241,36.81,71799.35,0.2,-0.92356,8e-05,7.17154]
[1780321069314,36.81,71798.08,0.2,-0.92365,8e-05,7.16447]
[1780321069968,36.81,71798.08,0.2,-0.92365,8e-05,7.16447]
[1780321070222,36.81,71798.08,0.2,-0.92365,8e-05,7.16447]
[1780321072335,36.82,71805.61,0.2,-0.92306,8e-05,7.20774]
[1780321073344,36.82,71805.61,0.2,-0.92306,8e-05,7.20774]
[1780321073468,36.82,71805.61,0.2,-0.92306,8e-05,7.20774]
[1780321073472,36.82,71805.61,0.2,-0.92306,8e-05,7.20774]
[1780321073493,36.82,71807.93,0.2,-0.92287,8e-05,7.22103]
[1780321075356,36.82,71802.41,0.2,-0.92331,8e-05,7.18973]
[1780321077222,36.82,71802.41,0.2,-0.92331,8e-05,7.18973]
[1780321079667,36.82,71800.24,0.2,-0.92347,8e-05,7.17772]
[1780321079720,36.82,71800.24,0.2,-0.92347,8e-05,7.17772]
[1780321080348,36.82,71798.91,0.2,-0.92357,8e-05,7.17029]
[1780321083515,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321083634,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321083686,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321083720,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321084024,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321084104,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321084220,36.82,71799.36,0.2,-0.92353,8e-05,7.17324]
[1780321084235,36.82,71801.19,0.2,-0.92339,8e-05,7.18386]
[1780321089454,36.82,71800.71,0.2,-0.92342,8e-05,7.18164]
[1780321090980,36.82,71800.71,0.2,-0.92342,8e-05,7.18164]
[1780321091002,36.82,71800.71,0.2,-0.92342,8e-05,7.18164]
[1780321091225,36.82,71800.71,0.2,-0.92342,8e-05,7.18164]
[1780321091320,36.82,71812.05,0.2,-0.92252,8e-05,7.24629]
[1780321094489,36.82,71817.57,0.2,-0.92209,8e-05,7.27784]
[1780321095359,36.82,71817.57,0.2,-0.92209,8e-05,7.27784]
[1780321095463,36.82,71817.57,0.2,-0.92209,8e-05,7.27784]
[1780321095720,36.82,71817.57,0.2,-0.92209,8e-05,7.27784]
[1780321095737,36.82,71815.3,0.2,-0.92227,8e-05,7.26481]
[1780321097439,36.82,71815.41,0.2,-0.92226,8e-05,7.2654]
[1780321097471,36.82,71815.41,0.2,-0.92226,8e-05,7.2654]
[1780321099524,36.82,71831.62,0.2,-0.92097,8e-05,7.35819]
[1780321100737,36.82,71831.62,0.2,-0.92097,8e-05,7.35819]
[1780321100777,36.82,71836.95,0.2,-0.92054,8e-05,7.38901]
[1780321106573,36.82,71830.62,0.2,-0.92104,8e-05,7.35318]
[1780321107580,36.82,71823.59,0.2,-0.92161,8e-05,7.31265]
[1780321109594,36.82,71820.3,0.2,-0.92187,8e-05,7.29356]
[1780321110601,36.82,71817.14,0.2,-0.92212,8e-05,7.27538]
[1780321111608,36.82,71819.13,0.2,-0.92201,8e-05,7.28233]
[1780321112481,36.82,71819.13,0.2,-0.92201,8e-05,7.28233]
[1780321112532,36.82,71819.13,0.2,-0.92201,8e-05,7.28233]
[1780321112721,36.82,71819.13,0.2,-0.92201,8e-05,7.28233]
[1780321112818,36.82,71823.44,0.2,-0.92167,8e-05,7.30692]
[1780321115787,36.82,71824.25,0.2,-0.9216,8e-05,7.31134]
[1780321116645,36.82,71832.89,0.2,-0.92092,8e-05,7.36069]
[1780321117652,36.82,71837.72,0.2,-0.92053,8e-05,7.38863]
[1780321120125,36.82,71838.37,0.2,-0.92047,8e-05,7.39246]
[1780321120220,36.82,71838.37,0.2,-0.92047,8e-05,7.39246]
[1780321120283,36.82,71842.7,0.2,-0.92012,8e-05,7.41756]
[1780321120489,36.82,71842.7,0.2,-0.92012,8e-05,7.41756]
[1780321120720,36.82,71842.7,0.2,-0.92012,8e-05,7.41756]
[1780321121188,36.82,71842.7,0.2,-0.92012,8e-05,7.41756]
[1780321121223,36.82,71842.7,0.2,-0.92012,8e-05,7.41756]
[1780321121322,36.82,71849.1,0.2,-0.91961,8e-05,7.45454]
[1780321121529,36.82,71849.1,0.2,-0.91961,8e-05,7.45454]
[1780321122219,36.82,71849.1,0.2,-0.91961,8e-05,7.45454]
[1780321122259,36.82,71847.3,0.2,-0.91975,8e-05,7.44413]
[1780321126715,36.82,71843.84,0.2,-0.92003,8e-05,7.42418]
[1780321127607,36.82,71843.84,0.2,-0.92003,8e-05,7.42418]
[1780321130742,36.82,71850.63,0.2,-0.91948,8e-05,7.46356]
[1780321132757,36.82,71847.54,0.2,-0.91973,8e-05,7.4456]
[1780321134777,36.82,71853.56,0.2,-0.91924,8e-05,7.48043]
[1780321135784,36.82,71851.8,0.2,-0.91939,8e-05,7.47017]
[1780321137798,36.82,71849.89,0.2,-0.91954,8e-05,7.45902]
[1780321138805,36.82,71841.94,0.2,-0.92019,8e-05,7.41304]
[1780321139812,36.82,71841.19,0.2,-0.92025,8e-05,7.40875]
[1780321140819,36.82,71838.2,0.2,-0.92049,8e-05,7.39156]
[1780321142833,36.82,71832.7,0.2,-0.92093,8e-05,7.36003]
[1780321143843,36.82,71826.1,0.2,-0.92146,8e-05,7.3219]
[1780321145857,36.82,71820.68,0.2,-0.92189,8e-05,7.29053]
[1780321148879,36.82,71832.07,0.2,-0.92099,8e-05,7.35553]
[1780321149886,36.82,71837.61,0.2,-0.92054,8e-05,7.38762]
[1780321150893,36.82,71837.65,0.2,-0.92054,8e-05,7.38796]
[1780321151900,36.82,71847.09,0.2,-0.91977,8e-05,7.44251]
[1780321152907,36.82,71849.09,0.2,-0.91961,8e-05,7.45414]
[1780321153915,36.82,71847.85,0.2,-0.91971,8e-05,7.44693]
[1780321156944,36.82,71842.05,0.2,-0.92018,8e-05,7.4133]
[1780321159965,36.82,71839.25,0.2,-0.92041,8e-05,7.39717]
[1780321160972,36.82,71836.1,0.2,-0.92066,8e-05,7.37904]
[1780321166007,36.82,71835.32,0.2,-0.92072,8e-05,7.37485]
[1780321168025,36.82,71838.91,0.2,-0.92043,8e-05,7.39567]
[1780321172058,36.82,71843.82,0.2,-0.92007,8e-05,7.41977]
[1780321173065,36.82,71849.04,0.2,-0.91965,8e-05,7.44998]
[1780321174072,36.82,71849.43,0.2,-0.91962,8e-05,7.45217]
[1780321175362,36.82,71849.43,0.2,-0.91962,8e-05,7.45217]
[1780321175417,36.82,71841.13,0.2,-0.92029,8e-05,7.40416]
[1780321176090,36.82,71830.8,0.2,-0.92112,8e-05,7.34469]
[1780321177097,36.82,71831.43,0.2,-0.92107,8e-05,7.34832]
[1780321178104,36.82,71832.29,0.2,-0.921,8e-05,7.35348]
[1780321179321,36.82,71832.29,0.2,-0.921,8e-05,7.35348]
[1780321185153,36.82,71830.7,0.2,-0.92113,8e-05,7.34403]
[1780321186161,36.82,71822.72,0.2,-0.92177,8e-05,7.29803]
[1780321187167,36.82,71822.67,0.2,-0.92178,8e-05,7.2976]
[1780321189181,36.82,71820.91,0.2,-0.92192,8e-05,7.28722]
[1780321190190,36.82,71804.57,0.2,-0.92321,8e-05,7.19388]
[1780321191197,36.82,71791.51,0.2,-0.92423,8e-05,7.11982]
[1780321192204,36.82,71789.42,0.2,-0.92439,8e-05,7.10814]
[1780321193211,36.82,71787.07,0.2,-0.92457,8e-05,7.09501]
[1780321194218,36.82,71785.18,0.2,-0.92471,8e-05,7.08452]
[1780321196393,36.82,71785.56,0.2,-0.92468,8e-05,7.08685]
[1780321197240,36.82,71776.17,0.2,-0.9254,8e-05,7.03435]
[1780321198247,36.82,71773.09,0.2,-0.92563,8e-05,7.01732]
[1780321199050,36.82,71773.09,0.2,-0.92563,8e-05,7.01732]
[1780321199102,36.82,71773.09,0.2,-0.92563,8e-05,7.01732]
[1780321199223,36.82,71773.09,0.2,-0.92563,8e-05,7.01732]
[1780321201268,36.82,71759.62,0.2,-0.92665,8e-05,6.94279]
[1780321202275,36.82,71755.94,0.2,-0.92692,8e-05,6.92268]
[1780321203282,36.83,71765.67,0.2,-0.92617,8e-05,6.97746]
[1780321204296,36.83,71755.66,0.2,-0.92693,8e-05,6.92156]
[1780321205301,36.83,71757.32,0.2,-0.9268,8e-05,6.93117]
[1780321206308,36.83,71763.75,0.2,-0.9263,8e-05,6.96794]
[1780321207315,36.83,71761.19,0.2,-0.9265,8e-05,6.95357]
[1780321208409,36.83,71764.8,0.2,-0.92622,8e-05,6.97413]
[1780321210337,36.83,71762.85,0.2,-0.92636,8e-05,6.96394]
[1780321211344,36.83,71757.07,0.2,-0.92679,8e-05,6.93204]
[1780321212351,36.83,71760.67,0.2,-0.92651,8e-05,6.95256]
[1780321213368,36.83,71764.08,0.2,-0.92625,8e-05,6.972]
[1780321214375,36.83,71765.76,0.2,-0.92612,8e-05,6.98176]
[1780321215382,36.84,71768.69,0.2,-0.92589,8e-05,6.99852]
[1780321218403,36.84,71764.77,0.2,-0.92617,8e-05,6.97754]
[1780321222431,36.84,71759.25,0.2,-0.92658,8e-05,6.94767]
[1780321227466,36.84,71754.31,0.2,-0.92695,8e-05,6.91993]
[1780321228473,36.84,71748.71,0.2,-0.92738,8e-05,6.88877]
[1780321230374,36.84,71748.1,0.2,-0.92742,8e-05,6.88543]
[1780321230476,36.84,71748.1,0.2,-0.92742,8e-05,6.88543]
[1780321230487,36.84,71745.91,0.2,-0.92759,8e-05,6.87333]
[1780321232919,36.84,71727.66,0.2,-0.92898,7e-05,6.76825]
[1780321234360,36.84,71709.7,0.2,-0.9303,7e-05,6.66985]
[1780321235574,36.84,71709.7,0.2,-0.9303,7e-05,6.66985]
[1780321234976,36.84,71668.7,0.2,-0.93324,7e-05,6.44795]
[1780321236597,36.84,71668.7,0.2,-0.93324,7e-05,6.44795]
[1780321236573,36.84,71651.06,0.2,-0.93447,7e-05,6.35406]
[1780321237562,36.84,71651.06,0.2,-0.93447,7e-05,6.35406]
[1780321238065,36.84,71651.06,0.2,-0.93447,7e-05,6.35406]
[1780321238151,36.84,71648.41,0.2,-0.93466,7e-05,6.33997]
[1780321238710,36.84,71649.62,0.2,-0.93456,7e-05,6.3472]
[1780321239719,36.85,71651.19,0.2,-0.93444,7e-05,6.35644]
[1780321240726,36.85,71658.33,0.2,-0.93393,7e-05,6.39544]
[1780321242740,36.85,71654.43,0.2,-0.93419,7e-05,6.37548]
[1780321243748,36.85,71657.63,0.2,-0.93396,7e-05,6.39298]
[1780321244756,36.86,71677.52,0.2,-0.9325,7e-05,6.50368]
[1780321245763,36.87,71676.12,0.2,-0.93257,7e-05,6.49854]
[1780321248041,36.87,71667.51,0.2,-0.93317,7e-05,6.4528]
[1780321248784,36.87,71665.44,0.2,-0.93332,7e-05,6.44204]
[1780321250798,36.87,71668.69,0.2,-0.93308,7e-05,6.46012]
[1780321251807,36.87,71675.96,0.2,-0.93256,7e-05,6.49949]
[1780321252813,36.87,71679.09,0.2,-0.93233,7e-05,6.5166]
[1780321253821,36.87,71670.97,0.2,-0.93291,7e-05,6.47315]
[1780321254827,36.87,71673.14,0.2,-0.93275,7e-05,6.4851]
[1780321255833,36.87,71658.54,0.2,-0.93377,7e-05,6.40718]
[1780321256841,36.88,71642.23,0.2,-0.9349,7e-05,6.32084]
[1780321257848,36.88,71628.32,0.2,-0.93585,7e-05,6.24793]
[1780321258723,36.88,71628.32,0.2,-0.93585,7e-05,6.24793]
[1780321258862,36.88,71622.33,0.2,-0.93625,7e-05,6.2171]
[1780321259916,36.88,71559.17,0.2,-0.94044,6e-05,5.89067]
[1780321261212,36.88,71559.17,0.2,-0.94044,6e-05,5.89067]
[1780321261217,36.88,71524.62,0.2,-0.94262,6e-05,5.71795]
[1780321262511,36.88,71524.62,0.2,-0.94262,6e-05,5.71795]
[1780321262608,36.92,71526.98,0.2,-0.9423,6e-05,5.74343]
[1780321262839,36.92,71526.98,0.2,-0.9423,6e-05,5.74343]
[1780321262865,36.92,71526.98,0.2,-0.9423,6e-05,5.74343]
[1780321262915,36.96,71548.16,0.2,-0.94071,6e-05,5.8688]
[1780321263921,36.97,71564.03,0.2,-0.93967,7e-05,5.9509]
[1780321264771,36.97,71564.03,0.2,-0.93967,7e-05,5.9509]
[1780321265304,36.97,71564.03,0.2,-0.93967,7e-05,5.9509]
[1780321265577,36.97,71564.03,0.2,-0.93967,7e-05,5.9509]
[1780321265634,36.97,71561.19,0.2,-0.93983,6e-05,5.93768]
[1780321265936,36.97,71585.57,0.2,-0.93822,7e-05,6.06404]
[1780321266943,36.98,71581.01,0.2,-0.93851,7e-05,6.04164]
[1780321267950,36.98,71586.82,0.2,-0.93811,7e-05,6.07274]
[1780321268743,36.98,71586.82,0.2,-0.93811,7e-05,6.07274]
[1780321268957,36.98,71590.13,0.2,-0.93787,7e-05,6.09094]
[1780321269966,36.99,71576.87,0.2,-0.93874,7e-05,6.02363]
[1780321270974,36.99,71574.89,0.2,-0.93885,7e-05,6.01462]
[1780321273558,36.99,71573.22,0.2,-0.93895,7e-05,6.00663]
[1780321273722,36.99,71573.4,0.2,-0.93893,7e-05,6.00814]
[1780321273995,36.99,71562.99,0.2,-0.93961,7e-05,5.95545]
[1780321275008,36.99,71574.71,0.2,-0.93883,7e-05,6.01612]
[1780321276590,37.0,71574.64,0.2,-0.93883,7e-05,6.01634]
[1780321277020,37.0,71562.71,0.2,-0.9396,7e-05,5.95574]
[1780321278605,37.0,71562.71,0.2,-0.9396,7e-05,5.95574]
[1780321278027,37.0,71562.06,0.2,-0.93964,7e-05,5.95299]
[1780321279736,37.0,71564.44,0.2,-0.93948,7e-05,5.96546]
[1780321282060,37.0,71574.78,0.2,-0.93878,7e-05,6.01985]
[1780321283067,37.0,71593.13,0.2,-0.93756,7e-05,6.11499]
[1780321283673,37.0,71593.13,0.2,-0.93756,7e-05,6.11499]
[1780321283724,37.0,71593.13,0.2,-0.93756,7e-05,6.11499]
[1780321284074,37.01,71605.87,0.2,-0.9367,7e-05,6.18202]
[1780321285081,37.01,71599.65,0.2,-0.9371,7e-05,6.15035]
[1780321285735,37.01,71599.65,0.2,-0.9371,7e-05,6.15035]
[1780321286088,37.01,71602.72,0.2,-0.93689,7e-05,6.16707]
[1780321287095,37.01,71605.86,0.2,-0.93667,7e-05,6.18416]
[1780321288693,37.01,71606.67,0.2,-0.9366,7e-05,6.1891]
[1780321289726,37.02,71609.1,0.2,-0.93643,7e-05,6.20248]
[1780321292144,37.02,71600.1,0.2,-0.93705,7e-05,6.15352]
[1780321293748,37.02,71601.4,0.2,-0.93695,7e-05,6.16104]
[1780321293977,37.02,71601.4,0.2,-0.93695,7e-05,6.16104]
[1780321294158,37.02,71582.1,0.2,-0.93823,7e-05,6.06184]
[1780321295172,37.03,71584.28,0.2,-0.93807,7e-05,6.07399]
[1780321296194,37.05,71588.55,0.2,-0.93767,7e-05,6.10475]
[1780321297194,37.05,71600.71,0.2,-0.93685,7e-05,6.16864]
[1780321298209,37.05,71601.29,0.2,-0.9368,7e-05,6.17238]
[1780321298789,37.05,71601.29,0.2,-0.9368,7e-05,6.17238]
[1780321299215,37.05,71605.57,0.2,-0.9365,7e-05,6.1954]
[1780321299722,37.05,71605.57,0.2,-0.9365,7e-05,6.1954]
[1780321303828,37.06,71603.6,0.2,-0.9366,7e-05,6.18783]
[1780321303973,37.06,71603.6,0.2,-0.9366,7e-05,6.18783]
[1780321305257,37.07,71609.41,0.2,-0.93619,7e-05,6.21951]
[1780321307271,37.07,71621.33,0.2,-0.93536,7e-05,6.28325]
[1780321308278,37.07,71627.44,0.2,-0.93493,7e-05,6.31594]
[1780321309286,37.07,71639.94,0.2,-0.93406,7e-05,6.38249]
[1780321310292,37.07,71643.52,0.2,-0.93381,7e-05,6.40187]
[1780321311405,37.07,71643.52,0.2,-0.93381,7e-05,6.40187]
[1780321312306,37.07,71660.95,0.2,-0.93257,7e-05,6.49587]
[1780321313312,37.08,71663.83,0.2,-0.93236,7e-05,6.5119]
[1780321313721,37.08,71663.83,0.2,-0.93236,7e-05,6.5119]
[1780321314321,37.08,71662.46,0.2,-0.93245,7e-05,6.50514]
[1780321315328,37.08,71655.22,0.2,-0.93295,7e-05,6.46703]
[1780321316446,37.08,71655.22,0.2,-0.93295,7e-05,6.46703]
[1780321316469,37.08,71655.22,0.2,-0.93295,7e-05,6.46703]
[1780321316538,37.08,71652.04,0.2,-0.93317,7e-05,6.45072]
[1780321317342,37.08,71659.85,0.2,-0.93261,7e-05,6.49311]
[1780321318351,37.08,71664.67,0.2,-0.93226,7e-05,6.51953]
[1780321321659,37.09,71664.1,0.2,-0.93228,7e-05,6.51765]
[1780321321371,37.09,71670.67,0.2,-0.93181,7e-05,6.55349]
[1780321321723,37.09,71670.67,0.2,-0.93181,7e-05,6.55349]
[1780321322378,37.09,71667.49,0.2,-0.93203,7e-05,6.53693]
[1780321323384,37.09,71658.32,0.2,-0.93267,7e-05,6.48835]
[1780321324392,37.09,71652.77,0.2,-0.93305,7e-05,6.45934]
[1780321325399,37.09,71645.64,0.2,-0.93355,7e-05,6.42166]
[1780321326692,37.09,71645.64,0.2,-0.93355,7e-05,6.42166]
[1780321326719,37.1,71646.27,0.2,-0.93349,7e-05,6.42568]
[1780321327724,37.1,71646.47,0.2,-0.93348,7e-05,6.42674]
[1780321328421,37.1,71647.36,0.2,-0.93341,7e-05,6.4318]
[1780321329428,37.1,71653.8,0.2,-0.93296,7e-05,6.46643]
[1780321330435,37.1,71645.13,0.2,-0.93356,7e-05,6.42053]
[1780321331442,37.1,71636.68,0.2,-0.93415,7e-05,6.37605]
[1780321331894,37.1,71636.68,0.2,-0.93415,7e-05,6.37605]
[1780321332449,37.1,71632.85,0.2,-0.93441,7e-05,6.3562]
[1780321335470,37.1,71629.56,0.2,-0.93462,7e-05,6.34014]
[1780321336476,37.1,71622.78,0.2,-0.93508,7e-05,6.30488]
[1780321336937,37.1,71622.78,0.2,-0.93508,7e-05,6.30488]
[1780321336969,37.1,71622.78,0.2,-0.93508,7e-05,6.30488]
[1780321341512,37.11,71626.52,0.2,-0.93478,7e-05,6.32711]
[1780321341982,37.11,71626.52,0.2,-0.93478,7e-05,6.32711]
[1780321344533,37.11,71635.24,0.2,-0.93416,7e-05,6.37458]
[1780321345539,37.11,71645.28,0.2,-0.93346,7e-05,6.42829]
[1780321346546,37.12,71644.22,0.2,-0.93352,7e-05,6.42345]
[1780321347025,37.12,71644.22,0.2,-0.93352,7e-05,6.42345]
[1780321347220,37.12,71644.22,0.2,-0.93352,7e-05,6.42345]
[1780321347722,37.12,71644.22,0.2,-0.93352,7e-05,6.42345]
[1780321347554,37.12,71643.85,0.2,-0.93354,7e-05,6.42218]
[1780321348561,37.12,71643.45,0.2,-0.93356,7e-05,6.42077]
[1780321350575,37.12,71637.98,0.2,-0.93392,7e-05,6.39318]
[1780321351582,37.13,71632.78,0.2,-0.93431,7e-05,6.36222]
[1780321352080,37.13,71632.78,0.2,-0.93431,7e-05,6.36222]
[1780321355719,37.13,71631.99,0.2,-0.93435,7e-05,6.35923]
[1780321356633,37.13,71633.45,0.2,-0.93424,7e-05,6.36775]
[1780321357130,37.13,71633.45,0.2,-0.93424,7e-05,6.36775]
[1780321357220,37.13,71633.45,0.2,-0.93424,7e-05,6.36775]
[1780321357638,37.13,71627.81,0.2,-0.93462,7e-05,6.33839]
[1780321361666,37.14,71631.96,0.2,-0.93431,7e-05,6.36202]
[1780321362182,37.14,71631.96,0.2,-0.93431,7e-05,6.36202]
[1780321362673,37.14,71649.7,0.2,-0.93307,7e-05,6.45653]
[1780321363721,37.14,71649.7,0.2,-0.93307,7e-05,6.45653]
[1780321363680,37.14,71652.71,0.2,-0.93285,7e-05,6.47298]
[1780321364687,37.14,71665.43,0.2,-0.93194,7e-05,6.54166]
[1780321365694,37.17,71674.91,0.2,-0.93113,7e-05,6.60312]
[1780321366353,37.17,71674.91,0.2,-0.93113,7e-05,6.60312]
[1780321366701,37.17,71698.17,0.2,-0.92943,7e-05,6.73001]
[1780321367227,37.17,71698.17,0.2,-0.92943,7e-05,6.73001]
[1780321367708,37.17,71698.23,0.2,-0.92942,7e-05,6.73118]
[1780321368715,37.17,71697.15,0.2,-0.92949,7e-05,6.72594]
[1780321369889,37.17,71695.93,0.2,-0.92957,7e-05,6.71994]
[1780321370729,37.18,71688.13,0.2,-0.93011,7e-05,6.6789]
[1780321371736,37.18,71685.66,0.2,-0.93028,7e-05,6.66624]
[1780321371988,37.18,71685.66,0.2,-0.93028,7e-05,6.66624]
[1780321372743,37.18,71671.73,0.2,-0.93128,7e-05,6.59106]
[1780321373750,37.18,71660.17,0.2,-0.9321,7e-05,6.52975]
[1780321374757,37.18,71659.23,0.2,-0.93216,7e-05,6.52524]
[1780321375525,37.18,71659.23,0.2,-0.93216,7e-05,6.52524]
[1780321375719,37.18,71659.23,0.2,-0.93216,7e-05,6.52524]
[1780321375983,37.18,71661.17,0.2,-0.93201,7e-05,6.53614]
[1780321376772,37.18,71663.71,0.2,-0.93183,7e-05,6.55026]
[1780321377779,37.19,71651.8,0.2,-0.93266,7e-05,6.48706]
[1780321378786,37.19,71645.92,0.2,-0.93307,7e-05,6.45594]
[1780321379976,37.19,71645.92,0.2,-0.93307,7e-05,6.45594]
[1780321380077,37.19,71645.92,0.2,-0.93307,7e-05,6.45594]
[1780321380179,37.19,71638.42,0.2,-0.93359,7e-05,6.41636]
[1780321380800,37.19,71646.39,0.2,-0.93303,7e-05,6.45898]
[1780321381978,37.19,71646.39,0.2,-0.93303,7e-05,6.45898]
[1780321382026,37.19,71647.52,0.2,-0.93295,7e-05,6.46524]
[1780321383822,37.19,71635.26,0.2,-0.93379,7e-05,6.40103]
[1780321385297,37.19,71635.26,0.2,-0.93379,7e-05,6.40103]
[1780321385471,37.19,71635.26,0.2,-0.93379,7e-05,6.40103]
[1780321385514,37.19,71629.17,0.2,-0.93421,7e-05,6.36957]
[1780321387857,37.2,71633.17,0.2,-0.93391,7e-05,6.39184]
[1780321390350,37.2,71633.52,0.2,-0.93389,7e-05,6.39403]
[1780321391971,37.2,71630.25,0.2,-0.9341,7e-05,6.37744]
[1780321393899,37.2,71643.87,0.2,-0.93313,7e-05,6.4514]
[1780321395397,37.2,71643.87,0.2,-0.93313,7e-05,6.4514]
[1780321395469,37.2,71643.87,0.2,-0.93313,7e-05,6.4514]
[1780321395498,37.2,71640.02,0.2,-0.93339,7e-05,6.43159]
[1780321395913,37.21,71634.99,0.2,-0.93373,7e-05,6.4056]
[1780321396920,37.21,71631.71,0.2,-0.93395,7e-05,6.38896]
[1780321398934,37.21,71623.17,0.2,-0.93452,7e-05,6.34538]
[1780321400458,37.21,71623.17,0.2,-0.93452,7e-05,6.34538]
[1780321400559,37.21,71623.47,0.2,-0.93449,7e-05,6.34776]
[1780321401972,37.22,71624.27,0.2,-0.93442,7e-05,6.35277]
[1780321402962,37.22,71619.59,0.2,-0.93473,7e-05,6.32934]
[1780321403969,37.22,71613.93,0.2,-0.93511,7e-05,6.30006]
[1780321405341,37.22,71613.93,0.2,-0.93511,7e-05,6.30006]
[1780321405469,37.22,71613.93,0.2,-0.93511,7e-05,6.30006]
[1780321405570,37.22,71609.35,0.2,-0.93542,7e-05,6.27656]
[1780321407976,37.22,71608.17,0.2,-0.93549,7e-05,6.27142]
[1780321407997,37.22,71609.6,0.2,-0.93538,7e-05,6.27942]
[1780321409004,37.23,71614.61,0.2,-0.93503,7e-05,6.30617]
[1780321410307,37.23,71614.61,0.2,-0.93503,7e-05,6.30617]
[1780321410324,37.23,71621.15,0.2,-0.93457,7e-05,6.34138]
[1780321412028,37.23,71623.73,0.2,-0.93441,7e-05,6.3524]
[1780321413977,37.23,71621.26,0.2,-0.93457,7e-05,6.34019]
[1780321415152,37.24,71622.12,0.2,-0.9345,7e-05,6.34551]
[1780321415223,37.24,71622.12,0.2,-0.9345,7e-05,6.34551]
[1780321415323,37.24,71619.14,0.2,-0.9347,7e-05,6.33062]
[1780321415977,37.24,71619.14,0.2,-0.9347,7e-05,6.33062]
[1780321416053,37.24,71618.19,0.2,-0.93475,7e-05,6.32644]
[1780321419247,37.24,71621.08,0.2,-0.93453,7e-05,6.34324]
[1780321419294,37.24,71621.08,0.2,-0.93453,7e-05,6.34324]
[1780321419469,37.24,71621.08,0.2,-0.93453,7e-05,6.34324]
[1780321420035,37.25,71621.07,0.2,-0.93452,7e-05,6.34398]
[1780321420220,37.25,71621.07,0.2,-0.93452,7e-05,6.34398]
[1780321424612,37.25,71621.08,0.2,-0.93448,7e-05,6.34716]
[1780321424664,37.25,71621.08,0.2,-0.93448,7e-05,6.34716]
[1780321424719,37.25,71621.08,0.2,-0.93448,7e-05,6.34716]
[1780321424766,37.26,71620.55,0.2,-0.93451,7e-05,6.34477]
[1780321428138,37.26,71628.37,0.2,-0.93395,7e-05,6.38755]
[1780321429433,37.26,71628.37,0.2,-0.93395,7e-05,6.38755]
[1780321429470,37.26,71628.37,0.2,-0.93395,7e-05,6.38755]
[1780321429485,37.26,71628.37,0.2,-0.93395,7e-05,6.38755]
[1780321429586,37.26,71631.53,0.2,-0.93372,7e-05,6.40496]
[1780321429836,37.26,71631.53,0.2,-0.93372,7e-05,6.40496]
[1780321429876,37.26,71631.53,0.2,-0.93372,7e-05,6.40496]
[1780321429974,37.26,71631.53,0.2,-0.93372,7e-05,6.40496]
[1780321431010,37.26,71630.06,0.2,-0.93381,7e-05,6.39789]
[1780321431016,37.26,71630.06,0.2,-0.93381,7e-05,6.39789]
[1780321431225,37.26,71630.06,0.2,-0.93381,7e-05,6.39789]
[1780321431323,37.26,71630.14,0.2,-0.9338,7e-05,6.39902]
[1780321432166,37.27,71621.42,0.2,-0.93439,7e-05,6.35375]
[1780321433173,37.27,71621.46,0.2,-0.93438,7e-05,6.35474]
[1780321434598,37.27,71621.46,0.2,-0.93438,7e-05,6.35474]
[1780321434650,37.27,71621.46,0.2,-0.93438,7e-05,6.35474]
[1780321434720,37.27,71621.46,0.2,-0.93438,7e-05,6.35474]
[1780321434783,37.27,71618.5,0.2,-0.93457,7e-05,6.34034]
[1780321436194,37.27,71610.5,0.2,-0.93511,7e-05,6.2988]
[1780321437971,37.27,71612.04,0.2,-0.935,7e-05,6.30733]
[1780321439215,37.28,71618.88,0.2,-0.93452,7e-05,6.3441]
[1780321440817,37.28,71618.88,0.2,-0.93452,7e-05,6.3441]
[1780321440958,37.28,71621.2,0.2,-0.93435,7e-05,6.35707]
[1780321440970,37.28,71621.2,0.2,-0.93435,7e-05,6.35707]
[1780321444657,37.28,71621.91,0.2,-0.93429,7e-05,6.36154]
[1780321444719,37.28,71621.91,0.2,-0.93429,7e-05,6.36154]
[1780321444758,37.28,71625.48,0.2,-0.93404,7e-05,6.38071]
[1780321445242,37.28,71625.48,0.2,-0.93404,7e-05,6.38071]
[1780321445469,37.28,71625.48,0.2,-0.93404,7e-05,6.38071]
[1780321445570,37.28,71607.8,0.2,-0.93525,7e-05,6.28822]
[1780321446263,37.28,71605.17,0.2,-0.93542,7e-05,6.27495]
[1780321447271,37.28,71596.01,0.2,-0.93603,7e-05,6.22771]
[1780321448279,37.29,71594.83,0.2,-0.93611,7e-05,6.22215]
[1780321449285,37.29,71588.6,0.2,-0.93652,7e-05,6.1904]
[1780321450292,37.29,71575.5,0.2,-0.93738,7e-05,6.12335]
[1780321451298,37.29,71578.3,0.2,-0.93719,7e-05,6.13851]
[1780321452306,37.29,71584.08,0.2,-0.93679,7e-05,6.16906]
[1780321453313,37.29,71588.73,0.2,-0.93647,7e-05,6.19379]
[1780321454320,37.3,71592.75,0.2,-0.93619,7e-05,6.21526]
[1780321455326,37.3,71598.53,0.2,-0.9358,7e-05,6.2459]
[1780321456335,37.3,71595.17,0.2,-0.93602,7e-05,6.22896]
[1780321458747,37.3,71596.55,0.2,-0.93592,7e-05,6.2367]
[1780321458971,37.3,71596.97,0.2,-0.93588,7e-05,6.23943]
[1780321462377,37.31,71591.09,0.2,-0.93625,7e-05,6.21103]
[1780321463384,37.31,71588.02,0.2,-0.93645,7e-05,6.1957]
[1780321464396,37.31,71559.93,0.2,-0.9383,7e-05,6.05173]
[1780321465398,37.33,71551.97,0.2,-0.93872,7e-05,6.01939]
[1780321466408,37.35,71551.83,0.2,-0.93861,7e-05,6.02744]
[1780321467806,37.37,71548.28,0.2,-0.93873,7e-05,6.01801]
[1780321469428,37.42,71534.12,0.2,-0.93942,6e-05,5.96347]
[1780321470435,37.42,71540.55,0.2,-0.939,6e-05,5.99699]
[1780321471443,37.42,71542.85,0.2,-0.93887,7e-05,6.00551]
[1780321472450,37.43,71549.99,0.2,-0.9384,7e-05,6.0427]
[1780321474465,37.43,71552.34,0.2,-0.93821,7e-05,6.05672]
[1780321479499,37.45,71551.59,0.2,-0.93819,7e-05,6.05854]
[1780321480505,37.45,71538.28,0.2,-0.93904,6e-05,5.99211]
[1780321481513,37.45,71536.95,0.2,-0.93912,6e-05,5.9863]
[1780321483569,37.45,71539.52,0.2,-0.93894,6e-05,6.00025]
[1780321483617,37.45,71539.52,0.2,-0.93894,6e-05,6.00025]
[1780321483723,37.45,71539.52,0.2,-0.93894,6e-05,6.00025]
[1780321485724,37.48,71539.63,0.2,-0.9388,6e-05,6.01069]
[1780321485733,37.48,71539.63,0.2,-0.9388,6e-05,6.01069]
[1780321485825,37.5,71539.29,0.2,-0.93871,7e-05,6.01776]
[1780321485971,37.5,71539.29,0.2,-0.93871,7e-05,6.01776]
[1780321486548,37.52,71533.91,0.2,-0.93895,6e-05,5.99915]
[1780321487554,37.55,71524.77,0.2,-0.93942,6e-05,5.96189]
[1780321488562,37.55,71520.86,0.2,-0.93966,6e-05,5.94316]
[1780321489570,37.57,71515.54,0.2,-0.93987,6e-05,5.92613]
[1780321490577,37.58,71508.01,0.2,-0.94034,6e-05,5.88943]
[1780321491584,37.58,71507.1,0.2,-0.94039,6e-05,5.88594]
[1780321492591,37.58,71511.32,0.2,-0.9401,6e-05,5.90811]
[1780321495612,37.59,71498.5,0.2,-0.94088,6e-05,5.84721]
[1780321496619,37.59,71492.98,0.2,-0.94121,6e-05,5.8209]
[1780321497626,37.6,71484.11,0.2,-0.94175,6e-05,5.77779]
[1780321498633,37.6,71482.2,0.2,-0.94186,6e-05,5.76911]
[1780321499640,37.6,71494.96,0.2,-0.94105,6e-05,5.83306]
[1780321500647,37.6,71504.44,0.2,-0.94045,6e-05,5.88092]
[1780321501654,37.63,71514.64,0.2,-0.93966,6e-05,5.94245]
[1780321502661,37.65,71520.25,0.2,-0.93918,6e-05,5.9801]
[1780321503671,37.68,71535.8,0.2,-0.93806,7e-05,6.06747]
[1780321504679,37.68,71533.85,0.2,-0.93817,7e-05,6.05871]
[1780321509712,37.69,71537.62,0.2,-0.93785,7e-05,6.08349]
[1780321510719,37.7,71543.58,0.2,-0.93744,7e-05,6.1149]
[1780321512733,37.7,71548.17,0.2,-0.93711,7e-05,6.14044]
[1780321514747,37.71,71539.19,0.2,-0.93768,7e-05,6.09673]
[1780321516761,37.71,71537.95,0.2,-0.93773,7e-05,6.0925]
[1780321517703,37.71,71537.95,0.2,-0.93773,7e-05,6.0925]
[1780321517725,37.71,71537.95,0.2,-0.93773,7e-05,6.0925]
[1780321517757,37.71,71537.95,0.2,-0.93773,7e-05,6.0925]
[1780321519235,37.72,71539.86,0.2,-0.93758,7e-05,6.10438]
[1780321519287,37.72,71539.86,0.2,-0.93758,7e-05,6.10438]
[1780321519470,37.72,71539.86,0.2,-0.93758,7e-05,6.10438]
[1780321519782,37.72,71541.58,0.2,-0.93746,7e-05,6.1138]
[1780321520789,37.72,71546.61,0.2,-0.93712,7e-05,6.1401]
[1780321521796,37.72,71566.36,0.2,-0.93579,7e-05,6.24198]
[1780321522803,37.75,71569.28,0.2,-0.93547,7e-05,6.26699]
[1780321523812,37.75,71570.28,0.2,-0.93539,7e-05,6.27298]
[1780321524819,37.75,71580.31,0.2,-0.9347,7e-05,6.32565]
[1780321526833,37.76,71574.57,0.2,-0.93507,7e-05,6.29743]
[1780321528851,37.76,71565.34,0.2,-0.93567,7e-05,6.25124]
[1780321530865,37.76,71572.02,0.2,-0.9352,7e-05,6.28724]
[1780321531872,37.77,71584.1,0.2,-0.93441,7e-05,6.34646]
[1780321532879,37.77,71590.22,0.2,-0.93398,7e-05,6.37904]
[1780321533886,37.77,71594.22,0.2,-0.9337,7e-05,6.40056]
[1780321534893,37.77,71597.34,0.2,-0.93347,7e-05,6.41804]
[1780321535905,37.77,71600.65,0.2,-0.93324,7e-05,6.43534]
[1780321537919,37.78,71604.13,0.2,-0.93298,7e-05,6.45515]
[1780321539933,37.78,71610.11,0.2,-0.93255,7e-05,6.48752]
[1780321540955,37.78,71620.7,0.2,-0.93181,7e-05,6.54374]
[1780321541957,37.78,71624.46,0.2,-0.93153,7e-05,6.5644]
[1780321542964,37.78,71613.68,0.2,-0.93228,7e-05,6.50829]
[1780321543971,37.79,71606.59,0.2,-0.93276,7e-05,6.47145]
[1780321544978,37.79,71605.01,0.2,-0.93287,7e-05,6.46363]
[1780321548681,37.79,71604.16,0.2,-0.93291,7e-05,6.46013]
[1780321548722,37.79,71604.16,0.2,-0.93291,7e-05,6.46013]
[1780321549232,37.79,71601.56,0.2,-0.93309,7e-05,6.44701]
[1780321553730,37.8,71602.96,0.2,-0.93296,7e-05,6.45637]
[1780321553784,37.8,71602.96,0.2,-0.93296,7e-05,6.45637]
[1780321553982,37.8,71602.96,0.2,-0.93296,7e-05,6.45637]
[1780321553988,37.8,71603.19,0.2,-0.93293,7e-05,6.45857]
[1780321554831,37.8,71603.19,0.2,-0.93293,7e-05,6.45857]
[1780321554884,37.8,71603.19,0.2,-0.93293,7e-05,6.45857]
[1780321554974,37.8,71603.19,0.2,-0.93293,7e-05,6.45857]
[1780321559977,37.8,71600.33,0.2,-0.9331,7e-05,6.44556]
[1780321560029,37.8,71599.15,0.2,-0.93318,7e-05,6.43991]
[1780321560222,37.8,71599.15,0.2,-0.93318,7e-05,6.43991]
[1780321561108,37.81,71590.27,0.2,-0.93378,7e-05,6.39462]
[1780321562115,37.81,71591.63,0.2,-0.93368,7e-05,6.40192]
[1780321563122,37.81,71584.66,0.2,-0.93415,7e-05,6.36586]
[1780321565222,37.81,71586.08,0.2,-0.93405,7e-05,6.3735]
[1780321565229,37.81,71586.08,0.2,-0.93405,7e-05,6.3735]
[1780321565473,37.81,71586.08,0.2,-0.93405,7e-05,6.3735]
[1780321568157,37.81,71596.55,0.2,-0.93332,7e-05,6.42903]
[1780321569165,37.81,71600.46,0.2,-0.93305,7e-05,6.44964]
[1780321570363,37.81,71600.46,0.2,-0.93305,7e-05,6.44964]
[1780321570414,37.81,71600.46,0.2,-0.93305,7e-05,6.44964]
[1780321570473,37.81,71600.46,0.2,-0.93305,7e-05,6.44964]
[1780321572185,37.81,71597.14,0.2,-0.93327,7e-05,6.43262]
[1780321574399,37.81,71597.63,0.2,-0.93324,7e-05,6.43534]
[1780321574451,37.81,71597.63,0.2,-0.93324,7e-05,6.43534]
[1780321574471,37.81,71597.63,0.2,-0.93324,7e-05,6.43534]
[1780321574552,37.81,71597.58,0.2,-0.93324,7e-05,6.43522]
[1780321577220,37.81,71601.09,0.2,-0.93299,7e-05,6.454]
[1780321578190,37.81,71601.09,0.2,-0.93299,7e-05,6.454]
[1780321578224,37.81,71601.09,0.2,-0.93299,7e-05,6.454]
[1780321579335,37.81,71601.2,0.2,-0.93298,7e-05,6.45469]
[1780321579436,37.82,71604.37,0.2,-0.93276,7e-05,6.47141]
[1780321580429,37.82,71604.37,0.2,-0.93276,7e-05,6.47141]
[1780321580470,37.82,71604.37,0.2,-0.93276,7e-05,6.47141]
[1780321580480,37.82,71604.37,0.2,-0.93276,7e-05,6.47141]
[1780321580530,37.82,71606.45,0.2,-0.93262,7e-05,6.4824]
[1780321581466,37.82,71606.45,0.2,-0.93262,7e-05,6.4824]
[1780321581734,37.82,71606.45,0.2,-0.93262,7e-05,6.4824]
[1780321581993,37.82,71606.45,0.2,-0.93262,7e-05,6.4824]
[1780321582002,37.82,71606.71,0.2,-0.9326,7e-05,6.48384]
[1780321582255,37.82,71620.72,0.2,-0.93162,7e-05,6.55765]
[1780321583262,37.82,71623.66,0.2,-0.93141,7e-05,6.57353]
[1780321587573,37.82,71624.17,0.2,-0.93136,7e-05,6.57716]
[1780321587625,37.82,71624.17,0.2,-0.93136,7e-05,6.57716]
[1780321587726,37.82,71624.17,0.2,-0.93136,7e-05,6.57716]
[1780321591318,37.82,71614.41,0.2,-0.93206,7e-05,6.52293]
[1780321592254,37.82,71614.41,0.2,-0.93206,7e-05,6.52293]
[1780321592325,37.82,71614.41,0.2,-0.93206,7e-05,6.52293]
[1780321592471,37.82,71614.41,0.2,-0.93206,7e-05,6.52293]
[1780321592533,37.82,71620.01,0.2,-0.93167,7e-05,6.55283]
[1780321595252,37.83,71621.97,0.2,-0.93152,7e-05,6.56385]
[1780321595304,37.83,71621.97,0.2,-0.93152,7e-05,6.56385]
[1780321595470,37.83,71621.97,0.2,-0.93152,7e-05,6.56385]
[1780321595560,37.83,71623.03,0.2,-0.93144,7e-05,6.56978]
[1780321596675,37.83,71623.03,0.2,-0.93144,7e-05,6.56978]
[1780321596722,37.83,71623.03,0.2,-0.93144,7e-05,6.56978]
[1780321597531,37.83,71622.51,0.2,-0.93147,7e-05,6.56735]
[1780321597632,37.83,71615.01,0.2,-0.93199,7e-05,6.52812]
[1780321598367,37.83,71601.92,0.2,-0.9329,7e-05,6.45978]
[1780321599374,37.83,71596.57,0.2,-0.93327,7e-05,6.43191]
[1780321600528,37.83,71596.57,0.2,-0.93327,7e-05,6.43191]
[1780321600581,37.83,71596.57,0.2,-0.93327,7e-05,6.43191]
[1780321600725,37.83,71596.57,0.2,-0.93327,7e-05,6.43191]
[1780321604408,37.83,71590.49,0.2,-0.93367,7e-05,6.40095]
[1780321605518,37.83,71590.49,0.2,-0.93367,7e-05,6.40095]
[1780321605570,37.83,71590.49,0.2,-0.93367,7e-05,6.40095]
[1780321605720,37.83,71590.49,0.2,-0.93367,7e-05,6.40095]
[1780321605800,37.83,71586.47,0.2,-0.93395,7e-05,6.38024]
[1780321607451,37.83,71587.52,0.2,-0.93387,7e-05,6.38595]
[1780321607975,37.83,71587.52,0.2,-0.93387,7e-05,6.38595]
[1780321610998,37.83,71586.32,0.2,-0.93394,7e-05,6.38042]
[1780321611002,37.83,71586.32,0.2,-0.93394,7e-05,6.38042]
[1780321611221,37.83,71584.51,0.2,-0.93407,7e-05,6.37105]
[1780321612465,37.83,71573.79,0.2,-0.93479,7e-05,6.31561]
[1780321613472,37.84,71576.87,0.2,-0.93458,7e-05,6.33169]
[1780321615055,37.84,71576.87,0.2,-0.93458,7e-05,6.33169]
[1780321614479,37.84,71582.43,0.2,-0.9342,7e-05,6.36064]
[1780321615108,37.84,71582.43,0.2,-0.9342,7e-05,6.36064]
[1780321615225,37.84,71582.43,0.2,-0.9342,7e-05,6.36064]
[1780321617206,37.84,71584.64,0.2,-0.93405,7e-05,6.37227]
[1780321617221,37.84,71584.64,0.2,-0.93405,7e-05,6.37227]
[1780321617256,37.84,71584.64,0.2,-0.93405,7e-05,6.37227]
[1780321617863,37.84,71584.64,0.2,-0.93405,7e-05,6.37227]
[1780321617982,37.84,71584.64,0.2,-0.93405,7e-05,6.37227]
[1780321618004,37.84,71585.33,0.2,-0.934,7e-05,6.37596]
[1780321618512,37.84,71589.45,0.2,-0.93372,7e-05,6.39739]
[1780321619198,37.84,71589.45,0.2,-0.93372,7e-05,6.39739]
[1780321619203,37.84,71589.45,0.2,-0.93372,7e-05,6.39739]
[1780321619220,37.84,71589.45,0.2,-0.93372,7e-05,6.39739]
[1780321619517,37.84,71594.07,0.2,-0.9334,7e-05,6.42149]
[1780321620524,37.84,71608.2,0.2,-0.93243,7e-05,6.49541]
[1780321621535,37.84,71612.07,0.2,-0.93216,7e-05,6.51575]
[1780321622540,37.84,71615.06,0.2,-0.93195,7e-05,6.53154]
[1780321623893,37.84,71615.06,0.2,-0.93195,7e-05,6.53154]
[1780321623972,37.84,71615.06,0.2,-0.93195,7e-05,6.53154]
[1780321623982,37.84,71628.93,0.2,-0.93097,7e-05,6.60483]
[1780321624554,37.84,71628.93,0.2,-0.93097,7e-05,6.60483]
[1780321624557,37.84,71632.91,0.2,-0.93069,7e-05,6.62624]
[1780321625564,37.84,71638.28,0.2,-0.9303,7e-05,6.65504]
[1780321627971,37.84,71638.96,0.2,-0.93025,7e-05,6.65888]
[1780321628067,37.84,71648.38,0.2,-0.92958,7e-05,6.70947]
[1780321628586,37.84,71639.74,0.2,-0.93019,7e-05,6.66338]
[1780321629593,37.84,71643.13,0.2,-0.92995,7e-05,6.68165]
[1780321631607,37.84,71646.17,0.2,-0.92973,7e-05,6.69825]
[1780321632614,37.84,71654.41,0.2,-0.92913,7e-05,6.74247]
[1780321633621,37.84,71651.06,0.2,-0.92937,7e-05,6.72463]
[1780321636642,37.84,71629.67,0.2,-0.93089,7e-05,6.61107]
[1780321637649,37.84,71623.66,0.2,-0.93131,7e-05,6.57956]
[1780321641677,37.84,71610.12,0.2,-0.93225,7e-05,6.50846]
[1780321642684,37.84,71600.03,0.2,-0.93295,7e-05,6.45564]
[1780321643691,37.84,71601.2,0.2,-0.93287,7e-05,6.46193]
[1780321644698,37.84,71598.86,0.2,-0.93303,7e-05,6.44985]
[1780321645705,37.85,71590.32,0.2,-0.93361,7e-05,6.40545]
[1780321646712,37.85,71589.04,0.2,-0.9337,7e-05,6.39904]
[1780321648726,37.85,71584.87,0.2,-0.93398,7e-05,6.37786]
[1780321649733,37.85,71580.01,0.2,-0.9343,7e-05,6.35293]
[1780321650666,37.85,71580.01,0.2,-0.9343,7e-05,6.35293]
[1780321650740,37.85,71574.32,0.2,-0.93468,7e-05,6.3238]
[1780321651747,37.85,71577.15,0.2,-0.93453,7e-05,6.33467]
[1780321652754,37.85,71572.98,0.2,-0.9348,7e-05,6.31344]
[1780321656783,37.85,71576.42,0.2,-0.93455,7e-05,6.3327]
[1780321657791,37.86,71578.45,0.2,-0.93441,7e-05,6.34356]
[1780321658798,37.86,71576.82,0.2,-0.93452,7e-05,6.33544]
[1780321659805,37.86,71580.14,0.2,-0.93429,7e-05,6.35297]
[1780321660812,37.86,71589.48,0.2,-0.93364,7e-05,6.40181]
[1780321661819,37.86,71591.4,0.2,-0.93351,7e-05,6.41204]
[1780321662826,37.86,71596.88,0.2,-0.93313,7e-05,6.44084]
[1780321663833,37.86,71599.58,0.2,-0.93294,7e-05,6.45512]
[1780321664840,37.86,71601.27,0.2,-0.93282,7e-05,6.4641]
[1780321665847,37.86,71594.78,0.2,-0.93327,7e-05,6.43032]
[1780321667861,37.86,71589.56,0.2,-0.93362,7e-05,6.40348]
[1780321670882,37.86,71581.75,0.2,-0.93415,7e-05,6.36359]
[1780321671889,37.86,71575.62,0.2,-0.93456,7e-05,6.33206]
[1780321672896,37.86,71577.64,0.2,-0.93442,7e-05,6.34281]
[1780321673903,37.86,71586.06,0.2,-0.93384,7e-05,6.38684]
[1780321675917,37.87,71587.68,0.2,-0.93372,7e-05,6.39588]
[1780321677931,37.87,71596.55,0.2,-0.93311,7e-05,6.44264]
[1780321679148,37.87,71596.55,0.2,-0.93311,7e-05,6.44264]
[1780321679971,37.87,71597.42,0.2,-0.93304,7e-05,6.44743]
[1780321680000,37.87,71597.15,0.2,-0.93306,7e-05,6.44621]
[1780321682965,37.87,71594.23,0.2,-0.93325,7e-05,6.43149]
[1780321684980,37.87,71599.97,0.2,-0.93285,7e-05,6.46186]
[1780321686995,37.87,71597.22,0.2,-0.93304,7e-05,6.44782]
[1780321688005,37.87,71593.93,0.2,-0.93326,7e-05,6.43079]
[1780321689022,37.87,71612.28,0.2,-0.93199,7e-05,6.5271]
[1780321690019,37.87,71622.14,0.2,-0.93129,7e-05,6.57966]
[1780321691025,37.88,71619.2,0.2,-0.93149,7e-05,6.56457]
[1780321692033,37.88,71627.55,0.2,-0.9309,7e-05,6.60906]
[1780321694047,37.88,71624.93,0.2,-0.93107,7e-05,6.59587]
[1780321696061,37.88,71622.59,0.2,-0.93123,7e-05,6.58413]
[1780321697081,37.88,71612.42,0.2,-0.93194,7e-05,6.53083]
[1780321698084,37.88,71610.73,0.2,-0.93205,7e-05,6.52272]
[1780321698357,37.88,71610.73,0.2,-0.93205,7e-05,6.52272]
[1780321701105,37.89,71606.77,0.2,-0.9323,7e-05,6.50328]
[1780321704126,37.89,71603.65,0.2,-0.93251,7e-05,6.48721]
[1780321705133,37.89,71607.97,0.2,-0.93221,7e-05,6.50999]
[1780321709161,37.89,71603.99,0.2,-0.93246,7e-05,6.49098]
[1780321712182,37.9,71601.43,0.2,-0.93266,7e-05,6.47489]
[1780321713189,37.9,71599.01,0.2,-0.93282,7e-05,6.46276]
[1780321714197,37.9,71597.37,0.2,-0.93293,7e-05,6.45474]
[1780321715203,37.9,71584.13,0.2,-0.93384,7e-05,6.38577]
[1780321716210,37.9,71565.97,0.2,-0.93506,7e-05,6.29201]
[1780321717217,37.9,71564.44,0.2,-0.93516,7e-05,6.28485]
[1780321720249,37.9,71562.66,0.2,-0.93526,7e-05,6.27703]
[1780321721255,37.91,71564.46,0.2,-0.93513,7e-05,6.28675]
[1780321724314,37.91,71564.91,0.2,-0.93509,7e-05,6.28996]
[1780321726290,37.91,71574.46,0.2,-0.93443,7e-05,6.34056]
[1780321727975,37.91,71575.13,0.2,-0.93438,7e-05,6.34439]
[1780321734173,37.92,71573.9,0.2,-0.93444,7e-05,6.33984]
[1780321734197,37.92,71570.37,0.2,-0.93467,7e-05,6.32235]
[1780321734347,37.92,71572.92,0.2,-0.93449,7e-05,6.33552]
[1780321735975,37.92,71572.92,0.2,-0.93449,7e-05,6.33552]
[1780321736027,37.92,71580.7,0.2,-0.93396,7e-05,6.37617]
[1780321736361,37.92,71578.6,0.2,-0.9341,7e-05,6.36559]
[1780321739382,37.92,71567.35,0.2,-0.93485,7e-05,6.30839]
[1780321740536,37.92,71567.35,0.2,-0.93485,7e-05,6.30839]
[1780321740587,37.92,71567.35,0.2,-0.93485,7e-05,6.30839]
[1780321740720,37.92,71567.35,0.2,-0.93485,7e-05,6.30839]
[1780321740821,37.92,71565.82,0.2,-0.93495,7e-05,6.30091]
[1780321744728,37.93,71564.09,0.2,-0.93505,7e-05,6.29327]
[1780321744824,37.93,71545.66,0.2,-0.93627,7e-05,6.19923]
[1780321745424,37.93,71538.33,0.2,-0.93675,7e-05,6.16199]
[1780321746431,37.93,71538.48,0.2,-0.93674,7e-05,6.16292]
[1780321747438,37.93,71534.35,0.2,-0.93701,7e-05,6.14209]
[1780321748282,37.93,71534.35,0.2,-0.93701,7e-05,6.14209]
[1780321748336,37.93,71534.35,0.2,-0.93701,7e-05,6.14209]
[1780321748652,37.93,71534.35,0.2,-0.93701,7e-05,6.14209]
[1780321751976,37.93,71532.6,0.2,-0.93712,7e-05,6.1338]
[1780321751988,37.93,71524.05,0.2,-0.93768,7e-05,6.09071]
[1780321752473,37.93,71515.98,0.2,-0.9382,6e-05,6.05028]
[1780321753480,37.93,71515.79,0.2,-0.9382,6e-05,6.04965]
[1780321754487,37.93,71511.18,0.2,-0.9385,6e-05,6.02679]
[1780321756573,37.94,71510.24,0.2,-0.93855,6e-05,6.02241]
[1780321757508,37.94,71505.3,0.2,-0.93886,6e-05,5.99834]
[1780321758515,37.94,71512.34,0.2,-0.9384,6e-05,6.03404]
[1780321760529,37.94,71508.78,0.2,-0.93863,6e-05,6.01682]
[1780321761536,37.94,71523.19,0.2,-0.93769,7e-05,6.0897]
[1780321762543,37.94,71530.48,0.2,-0.93721,7e-05,6.12682]
[1780321763553,37.94,71520.37,0.2,-0.93787,7e-05,6.07587]
[1780321764558,37.94,71522.1,0.2,-0.93775,7e-05,6.08486]
[1780321765565,37.94,71538.4,0.2,-0.93668,7e-05,6.16771]
[1780321766571,37.94,71547.69,0.2,-0.93606,7e-05,6.21518]
[1780321767392,37.94,71547.69,0.2,-0.93606,7e-05,6.21518]
[1780321767579,37.94,71549.03,0.2,-0.93597,7e-05,6.22253]
[1780321769593,37.95,71545.23,0.2,-0.93621,7e-05,6.20411]
[1780321770600,37.95,71538.65,0.2,-0.93663,7e-05,6.1711]
[1780321771607,37.95,71533.0,0.2,-0.93704,7e-05,6.13885]
[1780321772614,37.95,71526.14,0.2,-0.93748,7e-05,6.10425]
[1780321774629,37.95,71520.51,0.2,-0.93784,7e-05,6.07668]
[1780321775636,37.95,71513.53,0.2,-0.93829,6e-05,6.04177]
[1780321776642,37.95,71510.64,0.2,-0.93847,6e-05,6.02754]
[1780321777650,37.95,71506.4,0.2,-0.93874,6e-05,6.00659]
[1780321778657,37.96,71499.65,0.2,-0.93917,6e-05,5.97317]
[1780321781932,37.96,71502.59,0.2,-0.93897,6e-05,5.98902]
[1780321782685,37.96,71506.36,0.2,-0.93872,6e-05,6.00827]
[1780321784210,37.96,71506.36,0.2,-0.93872,6e-05,6.00827]
[1780321784220,37.96,71506.36,0.2,-0.93872,6e-05,6.00827]
[1780321784262,37.96,71506.36,0.2,-0.93872,6e-05,6.00827]
[1780321784236,37.96,71508.12,0.2,-0.9386,6e-05,6.01777]
[1780321785087,37.96,71508.12,0.2,-0.9386,6e-05,6.01777]
[1780321785220,37.96,71508.12,0.2,-0.9386,6e-05,6.01777]
[1780321785188,37.96,71508.67,0.2,-0.93856,6e-05,6.02053]
[1780321787719,37.96,71522.25,0.2,-0.93767,7e-05,6.08982]
[1780321788727,37.96,71527.16,0.2,-0.93735,7e-05,6.11486]
[1780321791749,37.97,71523.38,0.2,-0.93757,7e-05,6.09724]
[1780321792756,37.97,71530.77,0.2,-0.93708,7e-05,6.13531]
[1780321793763,37.97,71538.7,0.2,-0.93655,7e-05,6.17621]
[1780321794770,37.97,71537.8,0.2,-0.9366,7e-05,6.17218]
[1780321796784,37.98,71535.07,0.2,-0.93677,7e-05,6.15944]
[1780321797483,37.98,71535.07,0.2,-0.93677,7e-05,6.15944]
[1780321797605,37.98,71535.07,0.2,-0.93677,7e-05,6.15944]
[1780321797719,37.98,71535.07,0.2,-0.93677,7e-05,6.15944]
[1780321797791,37.98,71535.48,0.2,-0.93673,7e-05,6.1621]
[1780321801232,37.98,71534.22,0.2,-0.9368,7e-05,6.15687]
[1780321801292,37.98,71539.82,0.2,-0.93643,7e-05,6.18535]
[1780321801822,37.98,71553.15,0.2,-0.93554,7e-05,6.25402]
[1780321803892,37.98,71547.39,0.2,-0.93591,7e-05,6.22554]
[1780321804930,37.99,71550.19,0.2,-0.93572,7e-05,6.24034]
[1780321805937,37.99,71558.26,0.2,-0.93518,7e-05,6.28171]
[1780321806958,37.99,71567.7,0.2,-0.93452,7e-05,6.33154]
[1780321807951,37.99,71571.15,0.2,-0.93428,7e-05,6.35005]
[1780321809965,37.99,71580.75,0.2,-0.93361,7e-05,6.40109]
[1780321810972,38.0,71587.89,0.2,-0.93311,7e-05,6.43879]
[1780321811979,38.0,71589.3,0.2,-0.93301,7e-05,6.44665]
[1780321814000,38.0,71583.13,0.2,-0.93342,7e-05,6.41559]
[1780321815001,38.0,71577.91,0.2,-0.93377,7e-05,6.38906]
[1780321816014,38.0,71581.71,0.2,-0.9335,7e-05,6.40936]
[1780321818023,38.01,71587.12,0.2,-0.93311,7e-05,6.43859]
[1780321820493,38.01,71584.81,0.2,-0.93326,7e-05,6.4276]
[1780321820578,38.01,71584.81,0.2,-0.93326,7e-05,6.4276]
[1780321820722,38.01,71584.81,0.2,-0.93326,7e-05,6.4276]
[1780321821044,38.01,71581.87,0.2,-0.93345,7e-05,6.41285]
[1780321822051,38.01,71586.56,0.2,-0.93312,7e-05,6.43777]
[1780321824034,38.01,71587.86,0.2,-0.93303,7e-05,6.44503]
[1780321824118,38.01,71587.86,0.2,-0.93303,7e-05,6.44503]
[1780321824222,38.01,71587.86,0.2,-0.93303,7e-05,6.44503]
[1780321824289,38.01,71596.09,0.2,-0.93245,7e-05,6.48845]
[1780321824469,38.01,71596.09,0.2,-0.93245,7e-05,6.48845]
[1780321824719,38.01,71596.09,0.2,-0.93245,7e-05,6.48845]
[1780321825072,38.01,71595.7,0.2,-0.93248,7e-05,6.48683]
[1780321830110,38.02,71601.35,0.2,-0.93206,7e-05,6.51853]
[1780321831117,38.02,71597.45,0.2,-0.93236,7e-05,6.49429]
[1780321833002,38.02,71596.46,0.2,-0.93242,7e-05,6.48953]
[1780321833219,38.02,71596.46,0.2,-0.93242,7e-05,6.48953]
[1780321833235,38.02,71597.01,0.2,-0.93238,7e-05,6.49282]
[1780321835145,38.03,71604.3,0.2,-0.93186,7e-05,6.5318]
[1780321836152,38.03,71618.2,0.2,-0.93088,7e-05,6.60527]
[1780321837159,38.03,71617.28,0.2,-0.93095,7e-05,6.60065]
[1780321838165,38.03,71610.08,0.2,-0.93145,7e-05,6.56299]
[1780321839173,38.03,71608.8,0.2,-0.93153,7e-05,6.55658]
[1780321840587,38.03,71608.89,0.2,-0.93152,7e-05,6.55737]
[1780321840646,38.03,71608.89,0.2,-0.93152,7e-05,6.55737]
[1780321840719,38.03,71608.89,0.2,-0.93152,7e-05,6.55737]
[1780321840993,38.03,71608.89,0.2,-0.93152,7e-05,6.55737]
[1780321841219,38.03,71608.89,0.2,-0.93152,7e-05,6.55737]
[1780321841321,38.03,71607.88,0.2,-0.93159,7e-05,6.55239]
[1780321842194,38.03,71602.3,0.2,-0.93197,7e-05,6.52345]
[1780321844105,38.03,71600.09,0.2,-0.93212,7e-05,6.51225]
[1780321844157,38.03,71600.09,0.2,-0.93212,7e-05,6.51225]
[1780321844219,38.03,71600.09,0.2,-0.93212,7e-05,6.51225]
[1780321844321,38.03,71597.94,0.2,-0.93226,7e-05,6.5014]
[1780321845215,38.03,71604.14,0.2,-0.93183,7e-05,6.53428]
[1780321846222,38.03,71608.47,0.2,-0.93152,7e-05,6.55738]
[1780321846494,38.03,71608.47,0.2,-0.93152,7e-05,6.55738]
[1780321846551,38.03,71608.47,0.2,-0.93152,7e-05,6.55738]
[1780321846719,38.03,71608.47,0.2,-0.93152,7e-05,6.55738]
[1780321847070,38.03,71608.47,0.2,-0.93152,7e-05,6.55738]
[1780321847222,38.03,71608.47,0.2,-0.93152,7e-05,6.55738]
[1780321847229,38.04,71606.86,0.2,-0.93163,7e-05,6.54925]
[1780321848235,38.04,71599.57,0.2,-0.93213,7e-05,6.51139]
[1780321849243,38.04,71598.38,0.2,-0.93221,7e-05,6.50557]
[1780321850215,38.04,71598.38,0.2,-0.93221,7e-05,6.50557]
[1780321850221,38.04,71598.38,0.2,-0.93221,7e-05,6.50557]
[1780321850260,38.04,71594.96,0.2,-0.93244,7e-05,6.48812]
[1780321850514,38.04,71594.96,0.2,-0.93244,7e-05,6.48812]
[1780321852432,38.04,71594.95,0.2,-0.93243,7e-05,6.48896]
[1780321852469,38.04,71594.95,0.2,-0.93243,7e-05,6.48896]
[1780321853280,38.04,71595.85,0.2,-0.93236,7e-05,6.49411]
[1780321854287,38.04,71603.08,0.2,-0.93185,7e-05,6.53238]
[1780321855294,38.04,71589.77,0.2,-0.93277,7e-05,6.4632]
[1780321855632,38.04,71589.77,0.2,-0.93277,7e-05,6.4632]
[1780321855709,38.04,71589.77,0.2,-0.93277,7e-05,6.4632]
[1780321855719,38.04,71589.77,0.2,-0.93277,7e-05,6.4632]
[1780321856301,38.05,71586.95,0.2,-0.93296,7e-05,6.449]
[1780321859322,38.05,71590.88,0.2,-0.93267,7e-05,6.47099]
[1780321861336,38.05,71596.71,0.2,-0.93225,7e-05,6.50236]
[1780321862343,38.05,71601.49,0.2,-0.93191,7e-05,6.5278]
[1780321862387,38.05,71601.49,0.2,-0.93191,7e-05,6.5278]
[1780321862454,38.05,71601.49,0.2,-0.93191,7e-05,6.5278]
[1780321862470,38.05,71601.49,0.2,-0.93191,7e-05,6.5278]
[1780321863351,38.05,71602.89,0.2,-0.93181,7e-05,6.53551]
[1780321864357,38.05,71606.19,0.2,-0.93158,7e-05,6.55319]
[1780321867378,38.06,71612.61,0.2,-0.93111,7e-05,6.58795]
[1780321868516,38.06,71613.74,0.2,-0.93103,7e-05,6.59423]
[1780321868539,38.06,71613.74,0.2,-0.93103,7e-05,6.59423]
[1780321868720,38.06,71613.74,0.2,-0.93103,7e-05,6.59423]
[1780321868766,38.06,71613.74,0.2,-0.93102,7e-05,6.59452]
[1780321869703,38.06,71613.74,0.2,-0.93102,7e-05,6.59452]
[1780321869803,38.06,71613.74,0.2,-0.93102,7e-05,6.59452]
[1780321869864,38.06,71616.01,0.2,-0.93086,7e-05,6.60676]
[1780321870401,38.06,71627.99,0.2,-0.93001,7e-05,6.67008]
[1780321871406,38.06,71630.09,0.2,-0.92986,7e-05,6.68148]
[1780321872413,38.06,71632.81,0.2,-0.92967,7e-05,6.69608]
[1780321874427,38.06,71630.19,0.2,-0.92985,7e-05,6.68244]
[1780321877030,38.06,71628.7,0.2,-0.92995,7e-05,6.67466]
[1780321877081,38.06,71628.7,0.2,-0.92995,7e-05,6.67466]
[1780321877186,38.06,71628.7,0.2,-0.92995,7e-05,6.67466]
[1780321877287,38.06,71629.58,0.2,-0.92989,7e-05,6.67962]
[1780321877448,38.06,71621.03,0.2,-0.93049,7e-05,6.63436]
[1780321878454,38.06,71607.13,0.2,-0.93147,7e-05,6.56128]
[1780321879462,38.06,71606.92,0.2,-0.93148,7e-05,6.56039]
[1780321880469,38.06,71606.44,0.2,-0.93151,7e-05,6.55818]
[1780321881476,38.07,71598.42,0.2,-0.93206,7e-05,6.51647]
[1780321884184,38.07,71597.1,0.2,-0.93215,7e-05,6.50989]
[1780321884220,38.07,71597.1,0.2,-0.93215,7e-05,6.50989]
[1780321884321,38.07,71593.82,0.2,-0.93237,7e-05,6.49353]
[1780321884586,38.07,71593.82,0.2,-0.93237,7e-05,6.49353]
[1780321887971,38.07,71594.79,0.2,-0.93229,7e-05,6.49944]
[1780321888073,38.07,71594.34,0.2,-0.93231,7e-05,6.49793]
[1780321888527,38.07,71597.61,0.2,-0.93208,7e-05,6.51502]
[1780321889534,38.07,71605.45,0.2,-0.93153,7e-05,6.55651]
[1780321891548,38.08,71607.42,0.2,-0.93142,7e-05,6.56335]
[1780321892554,38.08,71605.44,0.2,-0.93156,7e-05,6.55328]
[1780321893562,38.08,71601.93,0.2,-0.9318,7e-05,6.53519]
[1780321896583,38.08,71600.4,0.2,-0.93188,7e-05,6.52863]
[1780321897590,38.08,71604.66,0.2,-0.93158,7e-05,6.55133]
[1780321898597,38.08,71606.35,0.2,-0.93146,7e-05,6.56055]
[1780321900611,38.08,71613.49,0.2,-0.93095,7e-05,6.59874]
[1780321902624,38.09,71607.73,0.2,-0.93135,7e-05,6.569]
[1780321904656,38.09,71614.36,0.2,-0.93087,7e-05,6.60451]
[1780321906213,38.09,71621.74,0.2,-0.93035,7e-05,6.64371]
[1780321906671,38.09,71625.93,0.2,-0.93005,7e-05,6.66608]
[1780321908047,38.09,71625.93,0.2,-0.93005,7e-05,6.66608]
[1780321908066,38.09,71609.19,0.2,-0.93123,7e-05,6.57795]
[1780321908850,38.09,71561.74,0.2,-0.93449,7e-05,6.33115]
[1780321909835,38.09,71521.99,0.2,-0.93713,7e-05,6.12876]
[1780321910879,38.09,71515.86,0.2,-0.93752,7e-05,6.09811]
[1780321911840,38.09,71515.86,0.2,-0.93752,7e-05,6.09811]
[1780321911939,38.09,71515.86,0.2,-0.93752,7e-05,6.09811]
[1780321912376,38.09,71515.86,0.2,-0.93752,7e-05,6.09811]
[1780321912025,38.1,71514.49,0.2,-0.93754,7e-05,6.09651]
[1780321914146,38.1,71514.03,0.2,-0.93757,7e-05,6.09438]
[1780321914384,38.1,71514.03,0.2,-0.93757,7e-05,6.09438]
[1780321914417,38.11,71517.74,0.2,-0.93732,7e-05,6.11348]
[1780321915875,38.11,71525.96,0.2,-0.93678,7e-05,6.15519]
[1780321917036,38.11,71525.96,0.2,-0.93678,7e-05,6.15519]
[1780321917119,38.11,71552.28,0.2,-0.93503,7e-05,6.28942]
[1780321917914,38.11,71566.21,0.2,-0.93409,7e-05,6.36153]
[1780321918921,38.11,71571.88,0.2,-0.9337,7e-05,6.39108]
[1780321919928,38.11,71573.15,0.2,-0.93361,7e-05,6.39781]
[1780321920852,38.11,71573.15,0.2,-0.93361,7e-05,6.39781]
[1780321920944,38.11,71561.33,0.2,-0.93441,7e-05,6.33706]
[1780321921981,38.11,71553.47,0.2,-0.93493,7e-05,6.29725]
[1780321922990,38.11,71553.47,0.2,-0.93493,7e-05,6.29725]
[1780321923002,38.11,71549.93,0.2,-0.93516,7e-05,6.2794]
[1780321924046,38.11,71547.46,0.2,-0.93532,7e-05,6.26711]
[1780321925023,38.11,71531.01,0.2,-0.93641,7e-05,6.18368]
[1780321925933,38.11,71531.01,0.2,-0.93641,7e-05,6.18368]
[1780321926122,38.11,71517.47,0.2,-0.9373,7e-05,6.11511]
[1780321927017,38.11,71517.47,0.2,-0.9373,7e-05,6.11511]
[1780321927037,38.11,71502.39,0.2,-0.93828,6e-05,6.03939]
[1780321928048,38.11,71497.07,0.2,-0.93862,6e-05,6.01295]
[1780321929092,38.12,71498.63,0.2,-0.93851,6e-05,6.02103]
[1780321931128,38.12,71499.1,0.2,-0.93848,6e-05,6.0237]
[1780321931225,38.12,71499.1,0.2,-0.93848,6e-05,6.0237]
[1780321932097,38.12,71504.13,0.2,-0.93814,6e-05,6.04979]
[1780321934981,38.12,71504.71,0.2,-0.9381,6e-05,6.05322]
[1780321935118,38.12,71503.95,0.2,-0.93814,6e-05,6.04967]
[1780321936330,38.12,71503.95,0.2,-0.93814,6e-05,6.04967]
[1780321936340,38.12,71509.19,0.2,-0.9378,6e-05,6.07622]
[1780321938139,38.12,71490.14,0.2,-0.93902,6e-05,5.98118]
[1780321939146,38.12,71489.63,0.2,-0.93905,6e-05,5.97925]
[1780321940153,38.12,71482.01,0.2,-0.93953,6e-05,5.94177]
[1780321941367,38.12,71482.01,0.2,-0.93953,6e-05,5.94177]
[1780321941476,38.12,71482.01,0.2,-0.93953,6e-05,5.94177]
[1780321941405,38.13,71477.67,0.2,-0.9398,6e-05,5.9207]
[1780321943174,38.13,71481.15,0.2,-0.93956,6e-05,5.93888]
[1780321944180,38.13,71475.41,0.2,-0.93992,6e-05,5.9109]
[1780321945190,38.13,71489.53,0.2,-0.93902,6e-05,5.98141]
[1780321946409,38.13,71489.53,0.2,-0.93902,6e-05,5.98141]
[1780321946460,38.13,71499.18,0.2,-0.9384,6e-05,6.02992]
[1780321946973,38.13,71499.18,0.2,-0.9384,6e-05,6.02992]
[1780321947203,38.13,71502.97,0.2,-0.93815,6e-05,6.04918]
[1780321948210,38.13,71498.18,0.2,-0.93845,6e-05,6.02547]
[1780321949217,38.13,71509.1,0.2,-0.93775,6e-05,6.08049]
[1780321950518,38.13,71509.1,0.2,-0.93775,6e-05,6.08049]
[1780321950224,38.13,71523.21,0.2,-0.93682,7e-05,6.15182]
[1780321951231,38.14,71522.08,0.2,-0.93693,7e-05,6.14256]
[1780321952238,38.14,71514.94,0.2,-0.93739,7e-05,6.10664]
[1780321953245,38.14,71512.07,0.2,-0.93758,6e-05,6.09236]
[1780321953988,38.14,71512.07,0.2,-0.93758,6e-05,6.09236]
[1780321954137,38.14,71512.07,0.2,-0.93758,6e-05,6.09236]
[1780321954227,38.14,71512.07,0.2,-0.93758,6e-05,6.09236]
[1780321954428,38.14,71512.07,0.2,-0.93758,6e-05,6.09236]
[1780321954520,38.14,71518.36,0.2,-0.93716,7e-05,6.12422]
[1780321957285,38.14,71512.82,0.2,-0.93752,7e-05,6.09672]
[1780321958292,38.14,71509.61,0.2,-0.93773,6e-05,6.08075]
[1780321959027,38.14,71509.61,0.2,-0.93773,6e-05,6.08075]
[1780321959219,38.14,71509.61,0.2,-0.93773,6e-05,6.08075]
[1780321960316,38.14,71515.99,0.2,-0.93731,7e-05,6.11324]
[1780321962327,38.14,71504.14,0.2,-0.93807,6e-05,6.05396]
[1780321963335,38.14,71505.17,0.2,-0.938,6e-05,6.05936]
[1780321964076,38.14,71505.17,0.2,-0.938,6e-05,6.05936]
[1780321967362,38.14,71500.49,0.2,-0.93829,6e-05,6.03684]
[1780321968369,38.14,71504.11,0.2,-0.93806,6e-05,6.05523]
[1780321969122,38.14,71504.11,0.2,-0.93806,6e-05,6.05523]
[1780321969219,38.14,71504.11,0.2,-0.93806,6e-05,6.05523]
[1780321971390,38.15,71499.96,0.2,-0.93831,6e-05,6.03512]
[1780321972396,38.15,71490.98,0.2,-0.93889,6e-05,5.99056]
[1780321973429,38.15,71491.64,0.2,-0.93884,6e-05,5.99418]
[1780321974174,38.15,71491.64,0.2,-0.93884,6e-05,5.99418]
[1780321976481,38.15,71491.18,0.2,-0.93886,6e-05,5.99255]
[1780321977457,38.15,71491.12,0.2,-0.93886,6e-05,5.99291]
[1780321978465,38.15,71496.48,0.2,-0.93851,6e-05,6.01996]
[1780321979086,38.15,71496.48,0.2,-0.93851,6e-05,6.01996]
[1780321979229,38.15,71496.48,0.2,-0.93851,6e-05,6.01996]
[1780321980512,38.15,71498.4,0.2,-0.93838,6e-05,6.02984]
[1780321981498,38.15,71492.54,0.2,-0.93875,6e-05,6.00113]
[1780321982500,38.15,71488.38,0.2,-0.93901,6e-05,5.98073]
[1780321983508,38.15,71498.85,0.2,-0.93834,6e-05,6.03329]
[1780321983980,38.15,71498.85,0.2,-0.93834,6e-05,6.03329]
[1780321984481,38.15,71498.85,0.2,-0.93834,6e-05,6.03329]
[1780321984515,38.16,71496.31,0.2,-0.9385,6e-05,6.02086]
[1780321986534,38.16,71508.73,0.2,-0.93769,6e-05,6.0836]
[1780321987536,38.16,71509.56,0.2,-0.93763,6e-05,6.08795]
[1780321988543,38.16,71503.68,0.2,-0.93801,6e-05,6.05861]
[1780321988870,38.16,71503.68,0.2,-0.93801,6e-05,6.05861]
[1780321988972,38.16,71503.68,0.2,-0.93801,6e-05,6.05861]
[1780321989550,38.16,71509.68,0.2,-0.93762,6e-05,6.08895]
[1780321991567,38.16,71505.91,0.2,-0.93786,6e-05,6.07019]
[1780321992477,38.16,71505.91,0.2,-0.93786,6e-05,6.07019]
[1780321992571,38.16,71511.72,0.2,-0.93748,7e-05,6.09975]
[1780321993621,38.16,71511.72,0.2,-0.93748,7e-05,6.09975]
[1780321993581,38.16,71519.26,0.2,-0.93699,7e-05,6.13774]
[1780321995597,38.16,71512.93,0.2,-0.9374,7e-05,6.10607]
[1780321996551,38.16,71512.93,0.2,-0.9374,7e-05,6.10607]
[1780321996604,38.16,71504.29,0.2,-0.93796,6e-05,6.0629]
[1780321997613,38.16,71501.34,0.2,-0.93814,6e-05,6.04832]
[1780321998354,38.16,71501.34,0.2,-0.93814,6e-05,6.04832]
[1780321998475,38.16,71501.34,0.2,-0.93814,6e-05,6.04832]
[1780322002646,38.16,71509.94,0.2,-0.93757,6e-05,6.09256]
[1780322003099,38.16,71509.94,0.2,-0.93757,6e-05,6.09256]
[1780322004665,38.17,71516.6,0.2,-0.93713,7e-05,6.12637]
[1780322005672,38.17,71521.85,0.2,-0.93679,7e-05,6.15297]
[1780322006975,38.17,71521.85,0.2,-0.93679,7e-05,6.15297]
[1780322006996,38.17,71534.18,0.2,-0.93598,7e-05,6.21552]
[1780322007842,38.17,71534.18,0.2,-0.93598,7e-05,6.21552]
[1780322007971,38.17,71534.18,0.2,-0.93598,7e-05,6.21552]
[1780322008072,38.17,71528.32,0.2,-0.93636,7e-05,6.18619]
[1780322008698,38.17,71540.21,0.2,-0.93557,7e-05,6.24663]
[1780322009704,38.17,71538.84,0.2,-0.93566,7e-05,6.23956]
[1780322012337,38.17,71537.81,0.2,-0.93573,7e-05,6.23422]
[1780322012594,38.17,71537.81,0.2,-0.93573,7e-05,6.23422]
[1780322012662,38.17,71536.42,0.2,-0.93587,7e-05,6.22287]
[1780322012727,38.17,71530.32,0.2,-0.93627,7e-05,6.19188]
[1780322016477,38.17,71531.69,0.2,-0.93618,7e-05,6.19881]
[1780322017762,38.17,71523.78,0.2,-0.9367,7e-05,6.1587]
[1780322018769,38.17,71519.08,0.2,-0.93701,7e-05,6.13499]
[1780322020316,38.17,71519.08,0.2,-0.93701,7e-05,6.13499]
[1780322020475,38.17,71519.08,0.2,-0.93701,7e-05,6.13499]
[1780322020571,38.17,71510.31,0.2,-0.93758,6e-05,6.09104]
[1780322024600,38.17,71508.12,0.2,-0.93771,6e-05,6.08032]
[1780322023804,38.17,71499.16,0.2,-0.93829,6e-05,6.03558]
[1780322024811,38.17,71494.91,0.2,-0.93856,6e-05,6.01459]
[1780322026474,38.17,71494.91,0.2,-0.93856,6e-05,6.01459]
[1780322026514,38.17,71498.4,0.2,-0.93833,6e-05,6.03251]
[1780322029352,38.17,71499.29,0.2,-0.93827,6e-05,6.03719]
[1780322029469,38.17,71499.29,0.2,-0.93827,6e-05,6.03719]
[1780322029537,38.17,71495.32,0.2,-0.93852,6e-05,6.01784]
[1780322029846,38.17,71504.51,0.2,-0.93793,6e-05,6.06381]
[1780322030853,38.17,71510.62,0.2,-0.93753,6e-05,6.09466]
[1780322031860,38.17,71503.29,0.2,-0.938,6e-05,6.05802]
[1780322034085,38.17,71500.4,0.2,-0.93819,6e-05,6.04374]
[1780322038826,38.18,71502.25,0.2,-0.93805,6e-05,6.0541]
[1780322038971,38.18,71502.25,0.2,-0.93805,6e-05,6.0541]
[1780322041930,38.18,71508.89,0.2,-0.93761,6e-05,6.08814]
[1780322043587,38.18,71508.89,0.2,-0.93761,6e-05,6.08814]
[1780322043688,38.18,71502.93,0.2,-0.93799,6e-05,6.05859]
[1780322043945,38.18,71510.99,0.2,-0.93747,7e-05,6.09904]
[1780322044955,38.18,71514.61,0.2,-0.93723,7e-05,6.11738]
[1780322045972,38.18,71514.61,0.2,-0.93723,7e-05,6.11738]
[1780322046966,38.18,71508.48,0.2,-0.93763,6e-05,6.08674]
[1780322048335,38.18,71508.48,0.2,-0.93763,6e-05,6.08674]
[1780322048469,38.18,71508.48,0.2,-0.93763,6e-05,6.08674]
[1780322048516,38.18,71504.32,0.2,-0.9379,6e-05,6.06619]
[1780322048980,38.18,71500.98,0.2,-0.93811,6e-05,6.04946]
[1780322050994,38.18,71493.86,0.2,-0.93856,6e-05,6.0143]
[1780322052001,38.18,71489.38,0.2,-0.93885,6e-05,5.99224]
[1780322053090,38.18,71489.38,0.2,-0.93885,6e-05,5.99224]
[1780322054014,38.18,71481.63,0.2,-0.93933,6e-05,5.95434]
[1780322057055,38.19,71484.63,0.2,-0.93913,6e-05,5.97028]
[1780322057818,38.19,71484.63,0.2,-0.93913,6e-05,5.97028]
[1780322057970,38.19,71484.63,0.2,-0.93913,6e-05,5.97028]
[1780322058055,38.19,71497.36,0.2,-0.93831,6e-05,6.03401]
[1780322059063,38.19,71505.91,0.2,-0.93776,6e-05,6.07703]
[1780322059972,38.19,71505.91,0.2,-0.93776,6e-05,6.07703]
[1780322060069,38.19,71499.16,0.2,-0.93819,6e-05,6.04337]
[1780322061076,38.19,71493.71,0.2,-0.93854,6e-05,6.01636]
[1780322061971,38.19,71493.71,0.2,-0.93854,6e-05,6.01636]
[1780322062552,38.19,71493.71,0.2,-0.93854,6e-05,6.01636]
[1780322062652,38.19,71491.45,0.2,-0.93868,6e-05,6.0056]
[1780322064098,38.19,71485.86,0.2,-0.93903,6e-05,5.97805]
[1780322065973,38.19,71487.19,0.2,-0.93894,6e-05,5.98496]
[1780322067315,38.19,71487.22,0.2,-0.93893,6e-05,5.9854]
[1780322067471,38.19,71487.22,0.2,-0.93893,6e-05,5.9854]
[1780322070140,38.2,71484.29,0.2,-0.93911,6e-05,5.97203]
[1780322070780,38.2,71484.29,0.2,-0.93911,6e-05,5.97203]
[1780322070972,38.2,71484.29,0.2,-0.93911,6e-05,5.97203]
[1780322071002,38.2,71484.29,0.2,-0.93911,6e-05,5.97203]
[1780322071228,38.2,71484.29,0.2,-0.93911,6e-05,5.97203]
[1780322071325,38.2,71479.25,0.2,-0.93946,6e-05,5.94329]
[1780322072071,38.2,71479.25,0.2,-0.93946,6e-05,5.94329]
[1780322072223,38.2,71479.25,0.2,-0.93946,6e-05,5.94329]
[1780322072274,38.2,71476.11,0.2,-0.93965,6e-05,5.92809]
[1780322073161,38.2,71485.44,0.2,-0.93906,6e-05,5.97471]
[1780322073974,38.2,71485.44,0.2,-0.93906,6e-05,5.97471]
[1780322074168,38.2,71487.4,0.2,-0.93893,6e-05,5.98475]
[1780322076153,38.2,71488.39,0.2,-0.93886,6e-05,5.98995]
[1780322076205,38.2,71488.39,0.2,-0.93886,6e-05,5.98995]
[1780322076226,38.2,71488.39,0.2,-0.93886,6e-05,5.98995]
[1780322076816,38.2,71488.5,0.2,-0.93885,6e-05,5.99078]
[1780322076973,38.2,71488.5,0.2,-0.93885,6e-05,5.99078]
[1780322077189,38.2,71496.19,0.2,-0.93835,6e-05,6.02937]
[1780322077975,38.2,71496.19,0.2,-0.93835,6e-05,6.02937]
[1780322078196,38.2,71493.2,0.2,-0.93854,6e-05,6.01467]
[1780322079203,38.2,71489.53,0.2,-0.93878,6e-05,5.99662]
[1780322080210,38.2,71483.1,0.2,-0.93918,6e-05,5.9649]
[1780322081013,38.2,71483.1,0.2,-0.93918,6e-05,5.9649]
[1780322081039,38.2,71483.1,0.2,-0.93918,6e-05,5.9649]
[1780322081221,38.2,71483.1,0.2,-0.93918,6e-05,5.9649]
[1780322082224,38.2,71486.74,0.2,-0.93894,6e-05,5.98355]
[1780322083231,38.2,71490.09,0.2,-0.93872,6e-05,6.00053]
[1780322083817,38.2,71490.09,0.2,-0.93872,6e-05,6.00053]
[1780322083856,38.2,71490.09,0.2,-0.93872,6e-05,6.00053]
[1780322083978,38.2,71490.09,0.2,-0.93872,6e-05,6.00053]
[1780322084239,38.21,71491.85,0.2,-0.93861,6e-05,6.00957]
[1780322086253,38.21,71502.71,0.2,-0.9379,6e-05,6.06432]
[1780322087175,38.21,71502.71,0.2,-0.9379,6e-05,6.06432]
[1780322087179,38.21,71502.71,0.2,-0.9379,6e-05,6.06432]
[1780322087220,38.21,71502.71,0.2,-0.9379,6e-05,6.06432]
[1780322087260,38.21,71497.29,0.2,-0.93825,6e-05,6.03743]
[1780322087971,38.21,71497.29,0.2,-0.93825,6e-05,6.03743]
[1780322088267,38.21,71494.63,0.2,-0.93842,6e-05,6.02431]
[1780322090281,38.21,71492.69,0.2,-0.93854,6e-05,6.01505]
[1780322090887,38.21,71492.69,0.2,-0.93854,6e-05,6.01505]
[1780322090933,38.21,71492.69,0.2,-0.93854,6e-05,6.01505]
[1780322090970,38.21,71492.69,0.2,-0.93854,6e-05,6.01505]
[1780322091288,38.21,71493.34,0.2,-0.93849,6e-05,6.01852]
[1780322092295,38.21,71500.44,0.2,-0.93803,6e-05,6.05422]
[1780322093553,38.21,71500.44,0.2,-0.93803,6e-05,6.05422]
[1780322093656,38.21,71500.44,0.2,-0.93803,6e-05,6.05422]
[1780322093728,38.21,71500.44,0.2,-0.93803,6e-05,6.05422]
[1780322093758,38.21,71503.63,0.2,-0.93782,6e-05,6.0706]
[1780322099671,38.21,71502.72,0.2,-0.93787,6e-05,6.06667]
[1780322099719,38.21,71502.72,0.2,-0.93787,6e-05,6.06667]
[1780322099344,38.21,71496.9,0.2,-0.93825,6e-05,6.03771]
[1780322099977,38.21,71496.9,0.2,-0.93825,6e-05,6.03771]
[1780322101371,38.21,71486.14,0.2,-0.93893,6e-05,5.98447]
[1780322103419,38.21,71488.66,0.2,-0.93877,6e-05,5.99723]
[1780322103448,38.21,71488.66,0.2,-0.93877,6e-05,5.99723]
[1780322103470,38.21,71488.66,0.2,-0.93877,6e-05,5.99723]
[1780322106492,38.22,71489.07,0.2,-0.93873,6e-05,6.0001]
[1780322106528,38.22,71489.07,0.2,-0.93873,6e-05,6.0001]
[1780322106719,38.22,71489.07,0.2,-0.93873,6e-05,6.0001]
[1780322106723,38.22,71489.24,0.2,-0.93871,6e-05,6.00148]
[1780322109283,38.22,71491.09,0.2,-0.93859,6e-05,6.01123]
[1780322109422,38.22,71491.09,0.2,-0.93859,6e-05,6.01123]
[1780322109475,38.22,71491.09,0.2,-0.93859,6e-05,6.01123]
[1780322111495,38.22,71481.61,0.2,-0.93918,6e-05,5.96459]
[1780322111981,38.22,71481.61,0.2,-0.93918,6e-05,5.96459]
[1780322112455,38.22,71482.87,0.2,-0.9391,6e-05,5.9714]
[1780322113462,38.22,71486.17,0.2,-0.93888,6e-05,5.98811]
[1780322114469,38.22,71478.53,0.2,-0.93937,6e-05,5.9502]
[1780322115484,38.23,71474.49,0.2,-0.93962,6e-05,5.93085]
[1780322116487,38.23,71452.24,0.2,-0.94101,6e-05,5.82186]
[1780322117494,38.23,71451.29,0.2,-0.94106,6e-05,5.81777]
[1780322118090,38.23,71451.29,0.2,-0.94106,6e-05,5.81777]
[1780322118674,38.23,71431.81,0.2,-0.94226,6e-05,5.72303]
[1780322119548,38.23,71355.92,0.2,-0.94674,6e-05,5.36334]
[1780322120569,38.23,71322.41,0.2,-0.94863,6e-05,5.20948]
[1780322121600,38.26,71305.93,0.2,-0.94943,6e-05,5.14374]
[1780322122101,38.26,71305.93,0.2,-0.94943,6e-05,5.14374]
[1780322122451,38.26,71305.93,0.2,-0.94943,6e-05,5.14374]
[1780322122585,38.26,71286.39,0.2,-0.95049,5e-05,5.05566]
[1780322122853,38.26,71286.39,0.2,-0.95049,5e-05,5.05566]
[1780322123605,38.26,71305.02,0.2,-0.94946,6e-05,5.14113]
[1780322124616,38.26,71333.78,0.2,-0.94784,6e-05,5.27354]
[1780322125158,38.26,71333.78,0.2,-0.94784,6e-05,5.27354]
[1780322125626,38.27,71332.34,0.2,-0.94791,6e-05,5.2678]
[1780322126033,38.27,71332.34,0.2,-0.94791,6e-05,5.2678]
[1780322126487,38.27,71332.34,0.2,-0.94791,6e-05,5.2678]
[1780322128645,38.27,71315.58,0.2,-0.94883,6e-05,5.19305]
[1780322129659,38.27,71327.78,0.2,-0.94813,6e-05,5.24996]
[1780322129925,38.27,71327.78,0.2,-0.94813,6e-05,5.24996]
[1780322130795,38.27,71327.78,0.2,-0.94813,6e-05,5.24996]
[1780322130666,38.28,71307.76,0.2,-0.94923,6e-05,5.15964]
[1780322131009,38.28,71307.76,0.2,-0.94923,6e-05,5.15964]
[1780322131676,38.28,71318.47,0.2,-0.94866,6e-05,5.20574]
[1780322132682,38.28,71357.46,0.2,-0.94644,6e-05,5.38667]
[1780322133688,38.29,71362.35,0.2,-0.94614,6e-05,5.41068]
[1780322134229,38.29,71362.35,0.2,-0.94614,6e-05,5.41068]
[1780322134660,38.29,71362.35,0.2,-0.94614,6e-05,5.41068]
[1780322135708,38.29,71376.12,0.2,-0.94532,6e-05,5.47716]
[1780322136153,38.29,71376.12,0.2,-0.94532,6e-05,5.47716]
[1780322136715,38.29,71394.78,0.2,-0.9442,6e-05,5.56645]
[1780322137722,38.3,71399.16,0.2,-0.94393,6e-05,5.58819]
[1780322138465,38.3,71399.16,0.2,-0.94393,6e-05,5.58819]
[1780322138744,38.3,71410.64,0.2,-0.94323,6e-05,5.64389]
[1780322139271,38.3,71410.64,0.2,-0.94323,6e-05,5.64389]
[1780322139737,38.3,71426.88,0.2,-0.94224,6e-05,5.72279]
[1780322140744,38.3,71411.94,0.2,-0.94314,6e-05,5.65152]
[1780322141495,38.3,71411.94,0.2,-0.94314,6e-05,5.65152]
[1780322141751,38.3,71411.32,0.2,-0.94317,6e-05,5.64894]
[1780322142631,38.3,71411.32,0.2,-0.94317,6e-05,5.64894]
[1780322142763,38.31,71403.63,0.2,-0.94362,6e-05,5.61291]
[1780322143770,38.31,71402.29,0.2,-0.94369,6e-05,5.60733]
[1780322144781,38.31,71408.29,0.2,-0.94332,6e-05,5.63683]
[1780322146697,38.31,71409.64,0.2,-0.94323,6e-05,5.64407]
[1780322146798,38.31,71404.93,0.2,-0.9435,6e-05,5.6223]
[1780322147804,38.32,71414.03,0.2,-0.94295,6e-05,5.66669]
[1780322148741,38.32,71414.03,0.2,-0.94295,6e-05,5.66669]
[1780322148812,38.32,71419.33,0.2,-0.94262,6e-05,5.6929]
[1780322149371,38.32,71419.33,0.2,-0.94262,6e-05,5.6929]
[1780322149476,38.32,71419.33,0.2,-0.94262,6e-05,5.6929]
[1780322149825,38.32,71407.7,0.2,-0.94331,6e-05,5.63777]
[1780322150740,38.32,71407.7,0.2,-0.94331,6e-05,5.63777]
[1780322150833,38.32,71410.99,0.2,-0.94311,6e-05,5.65394]
[1780322151753,38.32,71410.99,0.2,-0.94311,6e-05,5.65394]
[1780322151844,38.32,71408.74,0.2,-0.94324,6e-05,5.64355]
[1780322152862,38.32,71417.05,0.2,-0.94272,6e-05,5.6842]
[1780322153868,38.33,71426.27,0.2,-0.94216,6e-05,5.72935]
[1780322154730,38.33,71426.27,0.2,-0.94216,6e-05,5.72935]
[1780322154784,38.33,71426.27,0.2,-0.94215,6e-05,5.72998]
[1780322155455,38.33,71426.27,0.2,-0.94215,6e-05,5.72998]
[1780322155694,38.33,71426.27,0.2,-0.94215,6e-05,5.72998]
[1780322155758,38.33,71440.29,0.2,-0.94128,6e-05,5.79851]
[1780322155883,38.33,71451.92,0.2,-0.94056,6e-05,5.85526]
[1780322156891,38.33,71453.19,0.2,-0.94047,6e-05,5.86194]
[1780322158905,38.33,71445.57,0.2,-0.94094,6e-05,5.8256]
[1780322160066,38.33,71445.57,0.2,-0.94094,6e-05,5.8256]
[1780322160474,38.33,71445.57,0.2,-0.94094,6e-05,5.8256]
[1780322160550,38.33,71442.35,0.2,-0.94113,6e-05,5.81042]
[1780322160923,38.34,71433.49,0.2,-0.94167,6e-05,5.7679]
[1780322161931,38.34,71412.4,0.2,-0.94294,6e-05,5.66676]
[1780322162937,38.34,71407.85,0.2,-0.94321,6e-05,5.64531]
[1780322165213,38.34,71409.66,0.2,-0.94309,6e-05,5.65478]
[1780322165277,38.34,71409.66,0.2,-0.94309,6e-05,5.65478]
[1780322165391,38.34,71396.11,0.2,-0.9439,6e-05,5.59085]
[1780322165958,38.34,71378.64,0.2,-0.94492,6e-05,5.50855]
[1780322166965,38.35,71382.86,0.2,-0.94467,6e-05,5.52909]
[1780322168822,38.35,71382.86,0.2,-0.94467,6e-05,5.52909]
[1780322168859,38.35,71386.28,0.2,-0.94445,6e-05,5.5464]
[1780322169188,38.35,71383.25,0.2,-0.94463,6e-05,5.53206]
[1780322170622,38.35,71383.25,0.2,-0.94463,6e-05,5.53206]
[1780322170736,38.35,71383.25,0.2,-0.94463,6e-05,5.53206]
[1780322170993,38.35,71380.22,0.2,-0.94479,6e-05,5.51888]
[1780322172000,38.35,71371.51,0.2,-0.9453,6e-05,5.47845]
[1780322173007,38.35,71367.82,0.2,-0.9455,6e-05,5.46178]
[1780322174014,38.36,71364.96,0.2,-0.94566,6e-05,5.44905]
[1780322175826,38.36,71364.96,0.2,-0.94566,6e-05,5.44905]
[1780322176247,38.36,71376.61,0.2,-0.94496,6e-05,5.50519]
[1780322177027,38.36,71376.61,0.2,-0.94496,6e-05,5.50519]
[1780322177064,38.36,71382.38,0.2,-0.94462,6e-05,5.53304]
[1780322178109,38.36,71382.38,0.2,-0.94462,6e-05,5.53304]
[1780322178176,38.36,71401.02,0.2,-0.9435,6e-05,5.62215]
[1780322179088,38.36,71417.94,0.2,-0.94248,6e-05,5.70325]
[1780322181020,38.36,71417.54,0.2,-0.94251,6e-05,5.70133]
[1780322181210,38.36,71417.54,0.2,-0.94251,6e-05,5.70133]
[1780322181347,38.36,71413.14,0.2,-0.94277,6e-05,5.6806]
[1780322182113,38.36,71413.14,0.2,-0.94277,6e-05,5.6806]
[1780322182341,38.37,71399.64,0.2,-0.94357,6e-05,5.61628]
[1780322183989,38.37,71399.64,0.2,-0.94357,6e-05,5.61628]
[1780322183268,38.37,71391.63,0.2,-0.94405,6e-05,5.57815]
[1780322184304,38.37,71386.94,0.2,-0.94433,6e-05,5.55623]
[1780322185285,38.37,71385.96,0.2,-0.94437,6e-05,5.5526]
[1780322186240,38.37,71385.96,0.2,-0.94437,6e-05,5.5526]
[1780322186469,38.37,71385.96,0.2,-0.94437,6e-05,5.5526]
[1780322186548,38.37,71389.54,0.2,-0.94415,6e-05,5.57009]
[1780322187990,38.37,71392.05,0.2,-0.944,6e-05,5.58251]
[1780322188305,38.37,71394.2,0.2,-0.94386,6e-05,5.5932]
[1780322189985,38.37,71392.07,0.2,-0.94398,6e-05,5.58352]
[1780322190455,38.37,71392.07,0.2,-0.94398,6e-05,5.58352]
[1780322190602,38.38,71383.98,0.2,-0.94446,6e-05,5.54562]
[1780322191418,38.38,71383.98,0.2,-0.94446,6e-05,5.54562]
[1780322191441,38.38,71349.59,0.2,-0.9465,6e-05,5.38044]
[1780322192200,38.38,71349.59,0.2,-0.9465,6e-05,5.38044]
[1780322192415,38.38,71351.68,0.2,-0.94636,6e-05,5.39141]
[1780322193422,38.38,71348.01,0.2,-0.94656,6e-05,5.37512]
[1780322194402,38.38,71348.01,0.2,-0.94656,6e-05,5.37512]
[1780322194428,38.38,71358.36,0.2,-0.94596,6e-05,5.42331]
[1780322195454,38.39,71372.28,0.2,-0.94514,6e-05,5.49003]
[1780322196472,38.39,71372.28,0.2,-0.94514,6e-05,5.49003]
[1780322196484,38.39,71372.28,0.2,-0.94514,6e-05,5.49003]
[1780322196521,38.39,71373.05,0.2,-0.94508,6e-05,5.49426]
[1780322198470,38.39,71382.85,0.2,-0.94449,6e-05,5.54168]
[1780322199477,38.39,71389.07,0.2,-0.94412,6e-05,5.57166]
[1780322201534,38.39,71391.16,0.2,-0.94399,6e-05,5.58205]
[1780322202479,38.39,71390.53,0.2,-0.94402,6e-05,5.57952]
[1780322202498,38.39,71390.85,0.2,-0.94399,6e-05,5.5815]
[1780322204512,38.4,71397.56,0.2,-0.94358,6e-05,5.61435]
[1780322205523,38.4,71410.72,0.2,-0.94279,6e-05,5.67768]
[1780322206572,38.4,71410.72,0.2,-0.94279,6e-05,5.67768]
[1780322206719,38.4,71410.72,0.2,-0.94279,6e-05,5.67768]
[1780322206725,38.4,71416.59,0.2,-0.94243,6e-05,5.70619]
[1780322208542,38.4,71411.76,0.2,-0.94271,6e-05,5.6835]
[1780322209549,38.4,71405.85,0.2,-0.94307,6e-05,5.65547]
[1780322214131,38.41,71408.7,0.2,-0.94288,6e-05,5.67049]
[1780322214486,38.41,71408.7,0.2,-0.94288,6e-05,5.67049]
[1780322215591,38.41,71400.45,0.2,-0.94336,6e-05,5.63171]
[1780322216598,38.41,71396.76,0.2,-0.94358,6e-05,5.6145]
[1780322217605,38.41,71391.0,0.2,-0.94392,6e-05,5.58753]
[1780322218612,38.41,71366.61,0.2,-0.94535,6e-05,5.47285]
[1780322219201,38.41,71366.61,0.2,-0.94535,6e-05,5.47285]
[1780322219224,38.41,71366.61,0.2,-0.94535,6e-05,5.47285]
[1780322219622,38.41,71362.15,0.2,-0.9456,6e-05,5.45261]
[1780322220640,38.41,71357.32,0.2,-0.94587,6e-05,5.43072]
[1780322221090,38.41,71357.32,0.2,-0.94587,6e-05,5.43072]
[1780322221640,38.42,71326.32,0.2,-0.94763,6e-05,5.28788]
[1780322222647,38.44,71338.41,0.2,-0.94683,6e-05,5.35305]
[1780322223655,38.44,71339.13,0.2,-0.94678,6e-05,5.35722]
[1780322224279,38.44,71339.13,0.2,-0.94678,6e-05,5.35722]
[1780322224854,38.44,71339.13,0.2,-0.94678,6e-05,5.35722]
[1780322224886,38.45,71348.74,0.2,-0.94622,6e-05,5.40263]
[1780322225668,38.45,71359.7,0.2,-0.94557,6e-05,5.45451]
[1780322226675,38.45,71355.82,0.2,-0.94579,6e-05,5.43705]
[1780322227682,38.45,71344.99,0.2,-0.9464,6e-05,5.38735]
[1780322228689,38.45,71336.01,0.2,-0.94691,6e-05,5.34655]
[1780322229331,38.45,71336.01,0.2,-0.94691,6e-05,5.34655]
[1780322229469,38.45,71336.01,0.2,-0.94691,6e-05,5.34655]
[1780322229696,38.46,71334.98,0.2,-0.94696,6e-05,5.34264]
[1780322231710,38.46,71340.05,0.2,-0.94664,6e-05,5.36781]
[1780322233003,38.46,71340.05,0.2,-0.94664,6e-05,5.36781]
[1780322233042,38.46,71331.65,0.2,-0.94711,6e-05,5.32981]
[1780322233724,38.47,71329.9,0.2,-0.9472,6e-05,5.32263]
[1780322234514,38.47,71329.9,0.2,-0.9472,6e-05,5.32263]
[1780322234732,38.47,71317.1,0.2,-0.94791,6e-05,5.26477]
[1780322235739,38.49,71313.61,0.2,-0.94799,6e-05,5.25857]
[1780322237753,38.55,71320.93,0.2,-0.94733,6e-05,5.31134]
[1780322238760,38.55,71334.8,0.2,-0.94654,6e-05,5.37614]
[1780322239578,38.55,71334.8,0.2,-0.94654,6e-05,5.37614]
[1780322239720,38.55,71334.8,0.2,-0.94654,6e-05,5.37614]
[1780322239771,38.55,71336.88,0.2,-0.94641,6e-05,5.38655]
[1780322241784,38.56,71340.88,0.2,-0.94616,6e-05,5.40663]
[1780322243798,38.56,71337.05,0.2,-0.94636,6e-05,5.39035]
[1780322244620,38.56,71337.05,0.2,-0.94636,6e-05,5.39035]
[1780322244974,38.56,71337.05,0.2,-0.94636,6e-05,5.39035]
[1780322246820,38.57,71352.54,0.2,-0.94544,6e-05,5.46468]
[1780322247826,38.57,71355.99,0.2,-0.94523,6e-05,5.48145]
[1780322248834,38.57,71353.08,0.2,-0.94539,6e-05,5.46847]
[1780322249666,38.57,71353.08,0.2,-0.94539,6e-05,5.46847]
[1780322250711,38.57,71350.74,0.2,-0.94552,6e-05,5.4582]
[1780322250830,38.57,71350.74,0.2,-0.94552,6e-05,5.4582]
[1780322250847,38.57,71344.09,0.2,-0.94589,6e-05,5.42789]
[1780322251854,38.57,71336.92,0.2,-0.94633,6e-05,5.39145]
[1780322252736,38.57,71336.92,0.2,-0.94633,6e-05,5.39145]
[1780322252861,38.58,71340.0,0.2,-0.94615,6e-05,5.40649]
[1780322254702,38.58,71338.63,0.2,-0.94621,6e-05,5.40089]
[1780322254726,38.58,71338.63,0.2,-0.94621,6e-05,5.40089]
[1780322256889,38.59,71346.88,0.2,-0.94571,6e-05,5.44145]
[1780322257896,38.59,71348.59,0.2,-0.9456,6e-05,5.4501]
[1780322259928,38.59,71348.53,0.2,-0.9456,6e-05,5.45049]
[1780322259984,38.59,71348.53,0.2,-0.9456,6e-05,5.45049]
[1780322263940,38.6,71344.7,0.2,-0.94578,6e-05,5.43601]
[1780322264963,38.6,71344.7,0.2,-0.94578,6e-05,5.43601]
[1780322265060,38.6,71331.45,0.2,-0.94653,6e-05,5.37529]
[1780322265954,38.6,71317.44,0.2,-0.94731,6e-05,5.31161]
[1780322266961,38.6,71320.33,0.2,-0.94714,6e-05,5.32567]
[1780322267968,38.61,71319.4,0.2,-0.94718,6e-05,5.32229]
[1780322268727,38.61,71319.4,0.2,-0.94718,6e-05,5.32229]
[1780322268975,38.61,71312.03,0.2,-0.94759,6e-05,5.2894]
[1780322270055,38.61,71312.03,0.2,-0.94759,6e-05,5.2894]
[1780322270241,38.61,71313.68,0.2,-0.94748,6e-05,5.29781]
[1780322271002,38.64,71304.11,0.2,-0.94791,6e-05,5.26326]
[1780322273020,38.64,71296.13,0.2,-0.94833,6e-05,5.22883]
[1780322274027,38.64,71291.35,0.2,-0.94858,6e-05,5.20815]
[1780322276043,38.65,71296.36,0.2,-0.94828,6e-05,5.23292]
[1780322276565,38.65,71296.36,0.2,-0.94828,6e-05,5.23292]
[1780322277048,38.65,71299.33,0.2,-0.9481,6e-05,5.24745]
[1780322277691,38.65,71299.33,0.2,-0.9481,6e-05,5.24745]
[1780322279062,38.66,71295.3,0.2,-0.9483,6e-05,5.23114]
[1780322282083,38.67,71305.74,0.2,-0.94768,6e-05,5.28164]
[1780322282756,38.67,71305.74,0.2,-0.94768,6e-05,5.28164]
[1780322282972,38.67,71305.74,0.2,-0.94768,6e-05,5.28164]
[1780322284097,38.67,71320.5,0.2,-0.94682,6e-05,5.35116]
[1780322285104,38.7,71325.61,0.2,-0.94642,6e-05,5.38393]
[1780322286111,38.7,71327.65,0.2,-0.94629,6e-05,5.39414]
[1780322287117,38.7,71322.33,0.2,-0.94658,6e-05,5.37037]
[1780322287800,38.7,71322.33,0.2,-0.94658,6e-05,5.37037]
[1780322288125,38.7,71308.02,0.2,-0.94738,6e-05,5.30546]
[1780322288477,38.7,71308.02,0.2,-0.94738,6e-05,5.30546]
[1780322288563,38.71,71308.02,0.2,-0.94737,6e-05,5.30624]
[1780322289147,38.71,71301.86,0.2,-0.94772,6e-05,5.27813]
[1780322290139,38.71,71307.33,0.2,-0.9474,6e-05,5.30396]
[1780322291146,38.71,71315.16,0.2,-0.94695,6e-05,5.34073]
[1780322292849,38.71,71315.16,0.2,-0.94695,6e-05,5.34073]
[1780322292975,38.71,71315.16,0.2,-0.94695,6e-05,5.34073]
[1780322293060,38.71,71317.35,0.2,-0.9468,6e-05,5.35249]
[1780322294620,38.71,71315.83,0.2,-0.94689,6e-05,5.34551]
[1780322294658,38.72,71326.73,0.2,-0.94625,6e-05,5.3973]
[1780322295277,38.72,71391.85,0.2,-0.94243,6e-05,5.70302]
[1780322296220,38.72,71499.66,0.2,-0.93564,7e-05,6.2319]
[1780322297904,38.72,71499.66,0.2,-0.93564,7e-05,6.2319]
[1780322297928,38.73,71586.13,0.2,-0.92974,7e-05,6.67734]
[1780322298598,38.73,71586.13,0.2,-0.92974,7e-05,6.67734]
[1780322298632,38.72,71719.54,0.2,-0.91994,8e-05,7.38976]
[1780322299411,38.72,71719.54,0.2,-0.91994,8e-05,7.38976]
[1780322300084,38.72,71719.54,0.2,-0.91994,8e-05,7.38976]
[1780322299494,38.72,71815.93,0.2,-0.91226,8e-05,7.92687]
[1780322300313,38.72,71885.34,0.2,-0.90638,9e-05,8.32595]
[1780322302078,38.67,71770.38,0.2,-0.91621,8e-05,7.65314]
[1780322302637,38.67,71770.38,0.2,-0.91621,8e-05,7.65314]
[1780322302841,38.67,71770.38,0.2,-0.91621,8e-05,7.65314]
[1780322303087,38.67,71770.38,0.2,-0.91621,8e-05,7.65314]
[1780322303188,38.67,71699.2,0.2,-0.92178,8e-05,7.25896]
[1780322303327,38.67,71681.72,0.2,-0.9231,8e-05,7.16387]
[1780322304334,38.67,71714.91,0.2,-0.92056,8e-05,7.34582]
[1780322305341,38.67,71692.33,0.2,-0.92229,8e-05,7.22239]
[1780322306348,38.67,71634.46,0.2,-0.92658,7e-05,6.91053]
[1780322307354,38.67,71594.62,0.2,-0.92944,7e-05,6.70005]
[1780322308888,38.67,71594.62,0.2,-0.92944,7e-05,6.70005]
[1780322308900,38.67,71572.1,0.2,-0.93101,7e-05,6.58284]
[1780322309369,38.67,71578.24,0.2,-0.93057,7e-05,6.61537]
[1780322310660,38.67,71578.24,0.2,-0.93057,7e-05,6.61537]
[1780322311065,38.67,71578.24,0.2,-0.93057,7e-05,6.61537]
[1780322311159,38.67,71563.31,0.2,-0.93164,7e-05,6.53438]
[1780322311712,38.67,71563.31,0.2,-0.93164,7e-05,6.53438]
[1780322311741,38.68,71560.53,0.2,-0.93182,7e-05,6.52059]
[1780322312391,38.68,71556.5,0.2,-0.93209,7e-05,6.5002]
[1780322314031,38.68,71556.5,0.2,-0.93209,7e-05,6.5002]
[1780322314249,38.68,71556.5,0.2,-0.93209,7e-05,6.5002]
[1780322314045,38.68,71546.26,0.2,-0.93278,7e-05,6.448]
[1780322314801,38.68,71546.26,0.2,-0.93278,7e-05,6.448]
[1780322314876,38.68,71558.15,0.2,-0.93197,7e-05,6.5096]
[1780322315362,38.68,71558.15,0.2,-0.93197,7e-05,6.5096]
[1780322315850,38.68,71558.15,0.2,-0.93197,7e-05,6.5096]
[1780322315875,38.68,71606.12,0.2,-0.9286,7e-05,6.76044]
[1780322316442,38.68,71606.12,0.2,-0.9286,7e-05,6.76044]
[1780322316720,38.68,71606.12,0.2,-0.9286,7e-05,6.76044]
[1780322317121,38.68,71606.12,0.2,-0.9286,7e-05,6.76044]
[1780322317212,38.68,71583.02,0.2,-0.93023,7e-05,6.63955]
[1780322317435,38.68,71608.95,0.2,-0.92839,7e-05,6.77588]
[1780322318711,38.68,71608.95,0.2,-0.92839,7e-05,6.77588]
[1780322318927,38.68,71608.95,0.2,-0.92839,7e-05,6.77588]
[1780322318984,38.68,71606.87,0.2,-0.92854,7e-05,6.7649]
[1780322319586,38.68,71606.87,0.2,-0.92854,7e-05,6.7649]
[1780322319607,38.68,71606.87,0.2,-0.92854,7e-05,6.7649]
[1780322319698,38.68,71602.87,0.2,-0.92883,7e-05,6.74386]
[1780322320456,38.68,71616.37,0.2,-0.92786,7e-05,6.81497]
[1780322321463,38.68,71620.32,0.2,-0.92758,7e-05,6.83611]
[1780322322727,38.68,71620.32,0.2,-0.92758,7e-05,6.83611]
[1780322322900,38.68,71620.32,0.2,-0.92758,7e-05,6.83611]
[1780322322998,38.68,71610.29,0.2,-0.9283,7e-05,6.78302]
[1780322323525,38.68,71608.78,0.2,-0.92841,7e-05,6.77501]
[1780322324485,38.68,71605.44,0.2,-0.92864,7e-05,6.75738]
[1780322325266,38.68,71605.44,0.2,-0.92864,7e-05,6.75738]
[1780322325284,38.68,71605.44,0.2,-0.92864,7e-05,6.75738]
[1780322325496,38.68,71610.84,0.2,-0.92826,7e-05,6.78578]
[1780322326824,38.68,71610.84,0.2,-0.92826,7e-05,6.78578]
[1780322326911,38.68,71618.02,0.2,-0.92775,7e-05,6.8236]
[1780322327377,38.68,71618.02,0.2,-0.92775,7e-05,6.8236]
[1780322327512,38.68,71640.2,0.2,-0.92614,7e-05,6.94157]
[1780322328518,38.68,71632.83,0.2,-0.92668,7e-05,6.90237]
[1780322329524,38.69,71627.62,0.2,-0.92705,7e-05,6.87523]
[1780322330744,38.69,71627.62,0.2,-0.92705,7e-05,6.87523]
[1780322330810,38.69,71627.62,0.2,-0.92705,7e-05,6.87523]
[1780322330932,38.69,71622.46,0.2,-0.92742,7e-05,6.84802]
[1780322332040,38.69,71622.46,0.2,-0.92742,7e-05,6.84802]
[1780322332046,38.69,71597.56,0.2,-0.92919,7e-05,6.71668]
[1780322332546,38.69,71602.48,0.2,-0.92885,7e-05,6.74251]
[1780322333576,38.69,71591.51,0.2,-0.92962,7e-05,6.68502]
[1780322334750,38.69,71591.51,0.2,-0.92962,7e-05,6.68502]
[1780322334919,38.69,71591.51,0.2,-0.92962,7e-05,6.68502]
[1780322334984,38.69,71590.32,0.2,-0.9297,7e-05,6.67886]
[1780322336244,38.69,71590.32,0.2,-0.9297,7e-05,6.67886]
[1780322335588,38.69,71578.37,0.2,-0.93054,7e-05,6.61665]
[1780322336619,38.69,71578.37,0.2,-0.93054,7e-05,6.61665]
[1780322336632,38.69,71548.95,0.2,-0.93256,7e-05,6.46485]
[1780322337602,38.69,71536.5,0.2,-0.9334,7e-05,6.40152]
[1780322338781,38.69,71536.5,0.2,-0.9334,7e-05,6.40152]
[1780322338954,38.69,71536.5,0.2,-0.9334,7e-05,6.40152]
[1780322338977,38.69,71533.66,0.2,-0.93358,7e-05,6.38752]
[1780322340631,38.69,71526.93,0.2,-0.93403,7e-05,6.35391]
[1780322341644,38.69,71546.94,0.2,-0.93267,7e-05,6.45663]
[1780322342897,38.69,71546.94,0.2,-0.93267,7e-05,6.45663]
[1780322342977,38.69,71545.54,0.2,-0.93276,7e-05,6.44986]
[1780322343392,38.69,71545.54,0.2,-0.93276,7e-05,6.44986]
[1780322344249,38.69,71545.54,0.2,-0.93276,7e-05,6.44986]
[1780322344260,38.69,71545.54,0.2,-0.93276,7e-05,6.44986]
[1780322343667,38.69,71547.6,0.2,-0.93261,7e-05,6.46083]
[1780322345676,38.7,71532.15,0.2,-0.93365,7e-05,6.38263]
[1780322346839,38.7,71532.15,0.2,-0.93365,7e-05,6.38263]
[1780322347129,38.7,71532.15,0.2,-0.93365,7e-05,6.38263]
[1780322347145,38.7,71523.96,0.2,-0.93419,7e-05,6.34148]
[1780322347691,38.7,71529.5,0.2,-0.93381,7e-05,6.37021]
[1780322348706,38.7,71525.49,0.2,-0.93408,7e-05,6.34996]
[1780322349602,38.7,71525.49,0.2,-0.93408,7e-05,6.34996]
[1780322349691,38.7,71525.49,0.2,-0.93408,7e-05,6.34996]
[1780322349709,38.7,71530.36,0.2,-0.93375,7e-05,6.37489]
[1780322350823,38.7,71530.36,0.2,-0.93375,7e-05,6.37489]
[1780322351055,38.7,71530.36,0.2,-0.93375,7e-05,6.37489]
[1780322351132,38.7,71537.51,0.2,-0.93326,7e-05,6.41148]
[1780322352730,38.7,71538.01,0.2,-0.93323,7e-05,6.41418]
[1780322354855,38.7,71539.82,0.2,-0.93311,7e-05,6.4235]
[1780322355052,38.7,71539.82,0.2,-0.93311,7e-05,6.4235]
[1780322355086,38.7,71539.82,0.2,-0.93311,7e-05,6.4235]
[1780322355155,38.7,71561.77,0.2,-0.9316,7e-05,6.5367]
[1780322355755,38.7,71568.81,0.2,-0.93111,7e-05,6.57335]
[1780322356764,38.7,71565.38,0.2,-0.93135,7e-05,6.55581]
[1780322357771,38.7,71568.6,0.2,-0.93112,7e-05,6.57269]
[1780322358929,38.7,71568.6,0.2,-0.93112,7e-05,6.57269]
[1780322358977,38.7,71563.48,0.2,-0.93147,7e-05,6.54642]
[1780322359429,38.7,71563.48,0.2,-0.93147,7e-05,6.54642]
[1780322360159,38.7,71563.48,0.2,-0.93147,7e-05,6.54642]
[1780322360260,38.7,71547.93,0.2,-0.93253,7e-05,6.4666]
[1780322360370,38.7,71547.93,0.2,-0.93253,7e-05,6.4666]
[1780322360792,38.71,71557.43,0.2,-0.93188,7e-05,6.51582]
[1780322361799,38.71,71562.23,0.2,-0.93155,7e-05,6.54086]
[1780322362922,38.71,71562.23,0.2,-0.93155,7e-05,6.54086]
[1780322363122,38.71,71562.23,0.2,-0.93155,7e-05,6.54086]
[1780322363175,38.71,71570.68,0.2,-0.93096,7e-05,6.58482]
[1780322363813,38.71,71575.78,0.2,-0.9306,7e-05,6.61146]
[1780322364820,38.71,71579.62,0.2,-0.93034,7e-05,6.63156]
[1780322365347,38.71,71579.62,0.2,-0.93034,7e-05,6.63156]
[1780322365680,38.71,71579.62,0.2,-0.93034,7e-05,6.63156]
[1780322365827,38.71,71593.5,0.2,-0.92936,7e-05,6.70407]
[1780322366963,38.71,71593.5,0.2,-0.92936,7e-05,6.70407]
[1780322367017,38.71,71603.4,0.2,-0.92866,7e-05,6.75597]
[1780322368199,38.71,71603.4,0.2,-0.92866,7e-05,6.75597]
[1780322368302,38.71,71619.82,0.2,-0.92749,7e-05,6.84253]
[1780322368852,38.71,71620.16,0.2,-0.92747,7e-05,6.84424]
[1780322369862,38.71,71607.32,0.2,-0.92839,7e-05,6.77626]
[1780322370544,38.71,71607.32,0.2,-0.92839,7e-05,6.77626]
[1780322370768,38.71,71607.32,0.2,-0.92839,7e-05,6.77626]
[1780322370871,38.71,71618.81,0.2,-0.92757,7e-05,6.83687]
[1780322371917,38.71,71621.68,0.2,-0.9274,7e-05,6.84752]
[1780322374939,38.7,71636.11,0.2,-0.92637,7e-05,6.92316]
[1780322375920,38.7,71636.11,0.2,-0.92637,7e-05,6.92316]
[1780322376127,38.7,71636.11,0.2,-0.92637,7e-05,6.92316]
[1780322376136,38.71,71636.97,0.2,-0.9263,7e-05,6.92816]
[1780322378969,38.71,71630.93,0.2,-0.92674,7e-05,6.8962]
[1780322379976,38.71,71626.05,0.2,-0.9271,7e-05,6.87007]
[1780322381093,38.71,71626.05,0.2,-0.9271,7e-05,6.87007]
[1780322381190,38.7,71616.48,0.2,-0.92779,7e-05,6.81923]
[1780322381516,38.7,71616.48,0.2,-0.92779,7e-05,6.81923]
[1780322381642,38.7,71616.48,0.2,-0.92779,7e-05,6.81923]
[1780322381990,38.7,71608.58,0.2,-0.92835,7e-05,6.77738]
[1780322382500,38.7,71608.58,0.2,-0.92835,7e-05,6.77738]
[1780322383000,38.7,71609.05,0.2,-0.92832,7e-05,6.77972]
[1780322385014,38.7,71612.46,0.2,-0.92808,7e-05,6.79739]
[1780322386302,38.7,71612.46,0.2,-0.92808,7e-05,6.79739]
[1780322386336,38.7,71612.46,0.2,-0.92808,7e-05,6.79739]
[1780322388035,38.7,71621.32,0.2,-0.92746,7e-05,6.84363]
[1780322389042,38.7,71610.18,0.2,-0.92826,7e-05,6.78459]
[1780322390049,38.7,71598.67,0.2,-0.92908,7e-05,6.72396]
[1780322391056,38.7,71603.81,0.2,-0.92871,7e-05,6.75087]
[1780322391521,38.7,71603.81,0.2,-0.92871,7e-05,6.75087]
[1780322391624,38.7,71603.81,0.2,-0.92871,7e-05,6.75087]
[1780322392063,38.7,71608.94,0.2,-0.92835,7e-05,6.77775]
[1780322393071,38.7,71616.02,0.2,-0.92785,7e-05,6.81494]
[1780322394080,38.7,71612.0,0.2,-0.92814,7e-05,6.79354]
[1780322395085,38.7,71616.71,0.2,-0.9278,7e-05,6.81822]
[1780322396092,38.7,71620.29,0.2,-0.92755,7e-05,6.83694]
[1780322396702,38.7,71620.29,0.2,-0.92755,7e-05,6.83694]
[1780322396748,38.7,71620.29,0.2,-0.92755,7e-05,6.83694]
[1780322397099,38.7,71616.64,0.2,-0.92781,7e-05,6.81742]
[1780322399113,38.7,71608.16,0.2,-0.92842,7e-05,6.77233]
[1780322401128,38.7,71616.88,0.2,-0.9278,7e-05,6.81802]
[1780322401902,38.7,71616.88,0.2,-0.9278,7e-05,6.81802]
[1780322402380,38.7,71616.88,0.2,-0.9278,7e-05,6.81802]
[1780322402135,38.7,71604.36,0.2,-0.9287,7e-05,6.75187]
[1780322403141,38.7,71604.71,0.2,-0.92868,7e-05,6.7536]
[1780322404149,38.69,71613.24,0.2,-0.92807,7e-05,6.7984]
[1780322405156,38.69,71624.41,0.2,-0.92727,7e-05,6.85727]
[1780322406163,38.69,71622.27,0.2,-0.92743,7e-05,6.84567]
[1780322407172,38.69,71591.12,0.2,-0.92965,7e-05,6.6816]
[1780322408178,38.69,71543.33,0.2,-0.93294,7e-05,6.43479]
[1780322408651,38.69,71543.33,0.2,-0.93294,7e-05,6.43479]
[1780322408934,38.69,71543.33,0.2,-0.93294,7e-05,6.43479]
[1780322409314,38.69,71557.31,0.2,-0.93198,7e-05,6.50696]
[1780322409510,38.69,71557.31,0.2,-0.93198,7e-05,6.50696]
[1780322409618,38.69,71557.31,0.2,-0.93198,7e-05,6.50696]
[1780322410192,38.7,71569.13,0.2,-0.93117,7e-05,6.56827]
[1780322411200,38.7,71571.85,0.2,-0.93098,7e-05,6.58255]
[1780322412207,38.7,71550.28,0.2,-0.93246,7e-05,6.47144]
[1780322413165,38.7,71550.28,0.2,-0.93246,7e-05,6.47144]
[1780322413214,38.7,71559.25,0.2,-0.93184,7e-05,6.51792]
[1780322414221,38.7,71570.56,0.2,-0.93105,7e-05,6.57662]
[1780322415109,38.7,71570.56,0.2,-0.93105,7e-05,6.57662]
[1780322415308,38.7,71566.73,0.2,-0.93132,7e-05,6.55698]
[1780322417242,38.7,71562.35,0.2,-0.93161,7e-05,6.53477]
[1780322418114,38.7,71562.35,0.2,-0.93161,7e-05,6.53477]
[1780322418249,38.7,71566.4,0.2,-0.93133,7e-05,6.55594]
[1780322419256,38.7,71571.95,0.2,-0.93094,7e-05,6.58489]
[1780322419986,38.7,71571.95,0.2,-0.93094,7e-05,6.58489]
[1780322420264,38.7,71571.77,0.2,-0.93095,7e-05,6.58412]
[1780322420622,38.7,71571.77,0.2,-0.93095,7e-05,6.58412]
[1780322420718,38.7,71571.77,0.2,-0.93095,7e-05,6.58412]
[1780322421271,38.7,71577.36,0.2,-0.93056,7e-05,6.61329]
[1780322423286,38.7,71569.12,0.2,-0.93113,7e-05,6.5708]
[1780322423986,38.7,71569.12,0.2,-0.93113,7e-05,6.5708]
[1780322424293,38.7,71574.86,0.2,-0.93073,7e-05,6.60074]
[1780322426130,38.7,71576.09,0.2,-0.93064,7e-05,6.60726]
[1780322426307,38.7,71585.03,0.2,-0.93002,7e-05,6.6539]
[1780322427314,38.7,71590.97,0.2,-0.9296,7e-05,6.68495]
[1780322427977,38.7,71590.97,0.2,-0.9296,7e-05,6.68495]
[1780322428321,38.7,71584.18,0.2,-0.93008,7e-05,6.64953]
[1780322429866,38.7,71584.87,0.2,-0.93003,7e-05,6.65319]
[1780322430335,38.7,71590.47,0.2,-0.92964,7e-05,6.68245]
[1780322431642,38.7,71587.62,0.2,-0.92988,7e-05,6.66332]
[1780322431846,38.7,71587.62,0.2,-0.92988,7e-05,6.66332]
[1780322432287,38.7,71587.62,0.2,-0.92988,7e-05,6.66332]
[1780322432348,38.7,71582.15,0.2,-0.93026,7e-05,6.63485]
[1780322433894,38.7,71579.35,0.2,-0.93045,7e-05,6.62035]
[1780322434367,38.7,71572.26,0.2,-0.93094,7e-05,6.58364]
[1780322436381,38.71,71566.34,0.2,-0.93135,7e-05,6.55328]
[1780322437293,38.71,71566.34,0.2,-0.93135,7e-05,6.55328]
[1780322437388,38.71,71555.72,0.2,-0.93208,7e-05,6.49869]
[1780322438397,38.71,71550.92,0.2,-0.9324,7e-05,6.47427]
[1780322439404,38.71,71542.79,0.2,-0.93295,7e-05,6.4329]
[1780322440356,38.71,71542.79,0.2,-0.93295,7e-05,6.4329]
[1780322440411,38.71,71534.78,0.2,-0.93348,7e-05,6.39235]
[1780322441418,38.71,71535.81,0.2,-0.93341,7e-05,6.39804]
[1780322442425,38.71,71530.85,0.2,-0.93374,7e-05,6.37318]
[1780322442790,38.71,71530.85,0.2,-0.93374,7e-05,6.37318]
[1780322442809,38.71,71530.85,0.2,-0.93374,7e-05,6.37318]
[1780322443432,38.71,71521.48,0.2,-0.93436,7e-05,6.32604]
[1780322444222,38.71,71521.48,0.2,-0.93436,7e-05,6.32604]
[1780322444439,38.71,71523.11,0.2,-0.93425,7e-05,6.33446]
[1780322446245,38.71,71523.11,0.2,-0.93425,7e-05,6.33446]
[1780322446322,38.71,71521.45,0.2,-0.93435,7e-05,6.32632]
[1780322448291,38.71,71521.34,0.2,-0.93436,7e-05,6.32576]
[1780322448469,38.71,71522.74,0.2,-0.93426,7e-05,6.33353]
[1780322449474,38.71,71510.01,0.2,-0.9351,7e-05,6.2693]
[1780322450481,38.72,71511.22,0.2,-0.93502,7e-05,6.27564]
[1780322453126,38.72,71504.61,0.2,-0.93544,7e-05,6.24387]
[1780322453775,38.72,71504.61,0.2,-0.93544,7e-05,6.24387]
[1780322457544,38.72,71510.65,0.2,-0.93502,7e-05,6.27548]
[1780322459279,38.72,71510.65,0.2,-0.93502,7e-05,6.27548]
[1780322459470,38.72,71510.65,0.2,-0.93502,7e-05,6.27548]
[1780322459562,38.72,71521.06,0.2,-0.93432,7e-05,6.32862]
[1780322460569,38.72,71524.53,0.2,-0.93409,7e-05,6.34645]
[1780322461617,38.73,71525.9,0.2,-0.93399,7e-05,6.35356]
[1780322462602,38.73,71525.9,0.2,-0.93399,7e-05,6.35356]
[1780322462738,38.73,71564.21,0.2,-0.93139,7e-05,6.55027]
[1780322463629,38.73,71589.11,0.2,-0.92965,7e-05,6.68002]
[1780322464810,38.73,71589.11,0.2,-0.92965,7e-05,6.68002]
[1780322464859,38.73,71608.59,0.2,-0.92827,7e-05,6.78221]
[1780322466359,38.73,71608.59,0.2,-0.92827,7e-05,6.78221]
[1780322466397,38.73,71604.14,0.2,-0.92859,7e-05,6.75859]
[1780322466652,38.73,71610.81,0.2,-0.92811,7e-05,6.79368]
[1780322468499,38.73,71613.03,0.2,-0.92796,7e-05,6.8052]
[1780322468667,38.73,71628.24,0.2,-0.92687,7e-05,6.88542]
[1780322470489,38.73,71628.24,0.2,-0.92687,7e-05,6.88542]
[1780322470693,38.72,71632.09,0.2,-0.9266,7e-05,6.9053]
[1780322472488,38.72,71632.09,0.2,-0.9266,7e-05,6.9053]
[1780322471694,38.72,71638.24,0.2,-0.92615,7e-05,6.93773]
[1780322472701,38.72,71641.52,0.2,-0.92591,7e-05,6.9553]
[1780322473708,38.72,71647.59,0.2,-0.92547,7e-05,6.98775]
[1780322476491,38.72,71644.95,0.2,-0.92566,7e-05,6.97365]
[1780322475725,38.72,71657.23,0.2,-0.92476,7e-05,7.03936]
[1780322476735,38.72,71661.39,0.2,-0.92445,7e-05,7.06199]
[1780322478465,38.72,71661.39,0.2,-0.92445,7e-05,7.06199]
[1780322477742,38.73,71667.29,0.2,-0.92401,7e-05,7.09394]
[1780322478720,38.73,71667.29,0.2,-0.92401,7e-05,7.09394]
[1780322478749,38.73,71672.61,0.2,-0.92361,7e-05,7.12289]
[1780322480496,38.73,71672.61,0.2,-0.92361,7e-05,7.12289]
[1780322479756,38.73,71682.14,0.2,-0.92289,8e-05,7.1745]
[1780322480764,38.73,71676.36,0.2,-0.92333,7e-05,7.1432]
[1780322481775,38.73,71671.66,0.2,-0.92368,7e-05,7.11785]
[1780322482780,38.73,71677.96,0.2,-0.9232,8e-05,7.1519]
[1780322483959,38.73,71677.96,0.2,-0.9232,8e-05,7.1519]
[1780322484024,38.73,71685.19,0.2,-0.92266,8e-05,7.19117]
[1780322485485,38.73,71685.19,0.2,-0.92266,8e-05,7.19117]
[1780322485498,38.73,71688.92,0.2,-0.92238,8e-05,7.21139]
[1780322485802,38.73,71703.47,0.2,-0.92127,8e-05,7.29066]
[1780322486809,38.73,71705.4,0.2,-0.92113,8e-05,7.30096]
[1780322487816,38.73,71716.19,0.2,-0.9203,8e-05,7.36007]
[1780322489091,38.73,71716.19,0.2,-0.9203,8e-05,7.36007]
[1780322489180,38.72,71718.63,0.2,-0.92012,8e-05,7.37298]
[1780322489610,38.72,71718.63,0.2,-0.92012,8e-05,7.37298]
[1780322489625,38.72,71718.63,0.2,-0.92012,8e-05,7.37298]
[1780322489830,38.72,71707.27,0.2,-0.921,8e-05,7.31045]
[1780322491259,38.72,71707.27,0.2,-0.921,8e-05,7.31045]
[1780322491274,38.72,71698.18,0.2,-0.92173,8e-05,7.25626]
[1780322491844,38.72,71700.06,0.2,-0.92159,8e-05,7.26644]
[1780322492851,38.72,71709.01,0.2,-0.92091,8e-05,7.31525]
[1780322493858,38.72,71717.49,0.2,-0.92026,8e-05,7.36174]
[1780322495102,38.72,71717.49,0.2,-0.92026,8e-05,7.36174]
[1780322495239,38.72,71717.49,0.2,-0.92026,8e-05,7.36174]
[1780322495272,38.72,71733.27,0.2,-0.91904,8e-05,7.44823]
[1780322495872,38.72,71734.03,0.2,-0.91898,8e-05,7.45207]
[1780322498893,38.72,71743.27,0.2,-0.91828,8e-05,7.50208]
[1780322500040,38.72,71743.27,0.2,-0.91828,8e-05,7.50208]
[1780322500148,38.72,71749.54,0.2,-0.91778,8e-05,7.53687]
[1780322500616,38.72,71749.54,0.2,-0.91778,8e-05,7.53687]
[1780322500913,38.72,71745.87,0.2,-0.91808,8e-05,7.51592]
[1780322501920,38.72,71734.73,0.2,-0.91896,8e-05,7.45379]
[1780322503444,38.72,71734.73,0.2,-0.91896,8e-05,7.45379]
[1780322503507,38.71,71744.25,0.2,-0.91822,8e-05,7.50612]
[1780322503934,38.71,71744.38,0.2,-0.91822,8e-05,7.5064]
[1780322504940,38.71,71735.45,0.2,-0.91892,8e-05,7.45652]
[1780322506117,38.71,71735.45,0.2,-0.91892,8e-05,7.45652]
[1780322506221,38.71,71735.45,0.2,-0.91892,8e-05,7.45652]
[1780322506261,38.71,71736.71,0.2,-0.91883,8e-05,7.46313]
[1780322509477,38.71,71738.48,0.2,-0.9187,8e-05,7.47218]
[1780322509576,38.71,71737.68,0.2,-0.91877,8e-05,7.46737]
[1780322509995,38.71,71744.48,0.2,-0.91824,8e-05,7.50466]
[1780322510998,38.71,71751.29,0.2,-0.91771,8e-05,7.54204]
[1780322511613,38.71,71751.29,0.2,-0.91771,8e-05,7.54204]
[1780322513484,38.7,71751.6,0.2,-0.91769,8e-05,7.54328]
[1780322513535,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322513616,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322513854,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322513942,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322513975,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322513985,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322514572,38.7,71755.1,0.2,-0.91742,8e-05,7.56227]
[1780322514624,38.7,71757.5,0.2,-0.91724,8e-05,7.57512]
[1780322514724,38.7,71757.5,0.2,-0.91724,8e-05,7.57512]
[1780322515042,38.7,71754.5,0.2,-0.91749,8e-05,7.55789]
[1780322516405,38.7,71754.5,0.2,-0.91749,8e-05,7.55789]
[1780322516439,38.7,71754.5,0.2,-0.91749,8e-05,7.55789]
[1780322516514,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322516786,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322516928,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322517025,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322517104,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322517202,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322517418,38.7,71773.6,0.2,-0.91597,8e-05,7.66437]
[1780322517486,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322517608,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322517655,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322517829,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322517895,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322518017,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322518133,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322518304,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322518414,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322518504,38.7,71766.66,0.2,-0.91653,8e-05,7.62487]
[1780322518453,38.7,71760.87,0.2,-0.917,8e-05,7.59194]
[1780322518842,38.7,71760.87,0.2,-0.917,8e-05,7.59194]
[1780322518946,38.7,71760.87,0.2,-0.917,8e-05,7.59194]
[1780322519048,38.7,71760.87,0.2,-0.917,8e-05,7.59194]
[1780322519165,38.7,71760.87,0.2,-0.917,8e-05,7.59194]
[1780322519471,38.7,71760.87,0.2,-0.917,8e-05,7.59194]
[1780322519551,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322519651,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322519728,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322519855,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322519988,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322519998,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322520249,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322520360,38.7,71760.08,0.2,-0.91707,8e-05,7.58698]
[1780322520523,38.69,71756.88,0.2,-0.91733,8e-05,7.56861]
[1780322520715,38.69,71756.88,0.2,-0.91733,8e-05,7.56861]
[1780322520978,38.69,71756.88,0.2,-0.91733,8e-05,7.56861]
[1780322521099,38.69,71756.88,0.2,-0.91733,8e-05,7.56861]
[1780322521270,38.69,71756.88,0.2,-0.91733,8e-05,7.56861]
[1780322521530,38.69,71756.88,0.2,-0.91733,8e-05,7.56861]
[1780322521546,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322521643,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322521726,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322521969,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322521979,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322522196,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322522226,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322522432,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322522494,38.69,71765.25,0.2,-0.91667,8e-05,7.61511]
[1780322522568,38.69,71755.3,0.2,-0.91747,8e-05,7.55904]
[1780322523510,38.69,71755.3,0.2,-0.91747,8e-05,7.55904]
[1780322523529,38.69,71755.3,0.2,-0.91747,8e-05,7.55904]
[1780322523589,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322523822,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322523953,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322523979,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524004,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524179,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524195,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524224,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524512,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524572,38.69,71748.05,0.2,-0.91805,8e-05,7.51858]
[1780322524300,38.69,71738.54,0.2,-0.9188,8e-05,7.46543]
[1780322524716,38.69,71738.54,0.2,-0.9188,8e-05,7.46543]
[1780322524738,38.69,71738.54,0.2,-0.9188,8e-05,7.46543]
[1780322524844,38.69,71738.54,0.2,-0.9188,8e-05,7.46543]
[1780322524979,38.69,71738.54,0.2,-0.9188,8e-05,7.46543]
[1780322525505,38.69,71738.54,0.2,-0.9188,8e-05,7.46543]
[1780322525612,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322525778,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322525902,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322526007,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322526122,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322526274,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322526582,38.69,71749.76,0.2,-0.91792,8e-05,7.52728]
[1780322526349,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322526695,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322526961,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527000,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527087,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527222,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527279,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527431,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527596,38.69,71754.43,0.2,-0.91755,8e-05,7.55314]
[1780322527532,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528005,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528117,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528286,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528380,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528478,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528556,38.69,71753.6,0.2,-0.91763,8e-05,7.54804]
[1780322528541,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322528614,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322528703,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529021,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529063,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529163,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529376,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529474,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529569,38.69,71756.48,0.2,-0.91741,8e-05,7.5636]
[1780322529517,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322529676,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322529724,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322529730,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322529907,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322529976,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322530060,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322530225,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322530268,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322530478,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322530581,38.69,71752.43,0.2,-0.91773,8e-05,7.54057]
[1780322530497,38.68,71757.15,0.2,-0.91737,8e-05,7.56638]
[1780322530640,38.68,71757.15,0.2,-0.91737,8e-05,7.56638]
[1780322531163,38.68,71757.15,0.2,-0.91737,8e-05,7.56638]
[1780322531233,38.68,71757.15,0.2,-0.91737,8e-05,7.56638]
[1780322531404,38.68,71757.15,0.2,-0.91737,8e-05,7.56638]
[1780322531476,38.68,71757.15,0.2,-0.91737,8e-05,7.56638]
[1780322531518,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322531705,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322531727,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322531931,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322532031,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322532453,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322532472,38.68,71752.57,0.2,-0.91774,8e-05,7.5404]
[1780322532550,38.68,71757.92,0.2,-0.91732,8e-05,7.56973]
[1780322532649,38.68,71757.92,0.2,-0.91732,8e-05,7.56973]
[1780322532723,38.68,71757.92,0.2,-0.91732,8e-05,7.56973]
[1780322532828,38.68,71757.92,0.2,-0.91732,8e-05,7.56973]
[1780322533386,38.68,71757.92,0.2,-0.91732,8e-05,7.56973]
[1780322533474,38.68,71757.92,0.2,-0.91732,8e-05,7.56973]
[1780322533553,38.68,71768.33,0.2,-0.91649,8e-05,7.62769]
[1780322533887,38.68,71768.33,0.2,-0.91649,8e-05,7.62769]
[1780322533977,38.68,71768.33,0.2,-0.91649,8e-05,7.62769]
[1780322534060,38.68,71768.33,0.2,-0.91649,8e-05,7.62769]
[1780322534226,38.68,71768.33,0.2,-0.91649,8e-05,7.62769]
[1780322534266,38.68,71768.33,0.2,-0.91649,8e-05,7.62769]
[1780322534269,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322534621,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322534723,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322534725,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322535086,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322535360,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322535475,38.68,71766.75,0.2,-0.91662,8e-05,7.61862]
[1780322535506,38.68,71765.71,0.2,-0.91671,8e-05,7.61259]
[1780322535919,38.68,71765.71,0.2,-0.91671,8e-05,7.61259]
[1780322536091,38.68,71765.71,0.2,-0.91671,8e-05,7.61259]
[1780322536222,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322536813,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322536902,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322536977,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322537242,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322537497,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322537575,38.68,71758.65,0.2,-0.91727,8e-05,7.573]
[1780322537583,38.68,71751.11,0.2,-0.91788,8e-05,7.53055]
[1780322538234,38.68,71751.11,0.2,-0.91788,8e-05,7.53055]
[1780322538373,38.68,71751.11,0.2,-0.91788,8e-05,7.53055]
[1780322538446,38.68,71744.79,0.2,-0.91838,8e-05,7.49505]
[1780322538731,38.68,71744.79,0.2,-0.91838,8e-05,7.49505]
[1780322539102,38.68,71744.79,0.2,-0.91838,8e-05,7.49505]
[1780322539224,38.68,71744.79,0.2,-0.91838,8e-05,7.49505]
[1780322539243,38.68,71736.58,0.2,-0.91903,8e-05,7.44922]
[1780322540550,38.68,71736.58,0.2,-0.91903,8e-05,7.44922]
[1780322540250,38.68,71734.76,0.2,-0.91918,8e-05,7.43887]
[1780322540787,38.68,71734.76,0.2,-0.91918,8e-05,7.43887]
[1780322541525,38.68,71734.76,0.2,-0.91918,8e-05,7.43887]
[1780322541574,38.68,71729.04,0.2,-0.91962,8e-05,7.40703]
[1780322541869,38.68,71729.04,0.2,-0.91962,8e-05,7.40703]
[1780322541890,38.68,71729.04,0.2,-0.91962,8e-05,7.40703]
[1780322542058,38.68,71729.04,0.2,-0.91962,8e-05,7.40703]
[1780322542268,38.68,71729.04,0.2,-0.91962,8e-05,7.40703]
[1780322542555,38.68,71729.04,0.2,-0.91962,8e-05,7.40703]
[1780322542444,38.67,71718.08,0.2,-0.92048,8e-05,7.3465]
[1780322542707,38.67,71718.08,0.2,-0.92048,8e-05,7.3465]
[1780322543143,38.67,71718.08,0.2,-0.92048,8e-05,7.3465]
[1780322543293,38.67,71708.09,0.2,-0.92125,8e-05,7.29161]
[1780322544307,38.67,71697.11,0.2,-0.92208,8e-05,7.23161]
[1780322545238,38.67,71697.11,0.2,-0.92208,8e-05,7.23161]
[1780322545485,38.67,71697.11,0.2,-0.92208,8e-05,7.23161]
[1780322545505,38.67,71697.11,0.2,-0.92208,8e-05,7.23161]
[1780322545534,38.67,71689.93,0.2,-0.92263,8e-05,7.19259]
[1780322545726,38.67,71689.93,0.2,-0.92263,8e-05,7.19259]
[1780322545766,38.67,71689.93,0.2,-0.92263,8e-05,7.19259]
[1780322546321,38.67,71685.09,0.2,-0.92299,8e-05,7.16642]
[1780322547328,38.68,71681.49,0.2,-0.92326,8e-05,7.14706]
[1780322548335,38.68,71687.32,0.2,-0.92282,8e-05,7.17885]
[1780322550364,38.68,71699.59,0.2,-0.92188,8e-05,7.24585]
[1780322550638,38.68,71699.59,0.2,-0.92188,8e-05,7.24585]
[1780322550922,38.68,71699.59,0.2,-0.92188,8e-05,7.24585]
[1780322551358,38.68,71712.34,0.2,-0.92095,8e-05,7.31117]
[1780322551738,38.68,71712.34,0.2,-0.92095,8e-05,7.31117]
[1780322551780,38.68,71712.34,0.2,-0.92095,8e-05,7.31117]
[1780322552365,38.68,71713.23,0.2,-0.92088,8e-05,7.31597]
[1780322553372,38.68,71724.86,0.2,-0.91999,8e-05,7.37977]
[1780322554119,38.68,71724.86,0.2,-0.91999,8e-05,7.37977]
[1780322555256,38.68,71724.17,0.2,-0.92004,8e-05,7.37597]
[1780322555387,38.67,71723.92,0.2,-0.92007,8e-05,7.37423]
[1780322555724,38.67,71723.92,0.2,-0.92007,8e-05,7.37423]
[1780322556400,38.67,71725.73,0.2,-0.91993,8e-05,7.38402]
[1780322557004,38.67,71725.73,0.2,-0.91993,8e-05,7.38402]
[1780322557222,38.67,71725.73,0.2,-0.91993,8e-05,7.38402]
[1780322557274,38.67,71725.73,0.2,-0.91993,8e-05,7.38402]
[1780322557319,38.67,71725.73,0.2,-0.91993,8e-05,7.38402]
[1780322557474,38.67,71725.73,0.2,-0.91993,8e-05,7.38402]
[1780322557526,38.67,71728.72,0.2,-0.9197,8e-05,7.4003]
[1780322558417,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322558810,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322558977,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322559012,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322559206,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322559347,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322559547,38.67,71730.45,0.2,-0.91957,8e-05,7.40963]
[1780322559576,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322559739,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322559886,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322559980,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322560099,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322560352,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322560479,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322560543,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322560560,38.67,71734.93,0.2,-0.91922,8e-05,7.43413]
[1780322560578,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322560710,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322560725,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322560904,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322561005,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322561355,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322561500,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322561505,38.67,71733.05,0.2,-0.91937,8e-05,7.42349]
[1780322561623,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322561849,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322561957,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322561978,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562101,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562192,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562225,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562303,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562364,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562479,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562484,38.67,71720.84,0.2,-0.92032,8e-05,7.35598]
[1780322562500,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322562722,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322562766,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322562937,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322562975,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322563061,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322563199,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322563224,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322563344,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322563473,38.67,71726.96,0.2,-0.91985,8e-05,7.38951]
[1780322563722,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322563902,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322563929,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322563977,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322564042,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322564074,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322564169,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322564233,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322564386,38.67,71727.52,0.2,-0.91981,8e-05,7.3924]
[1780322565532,38.67,71726.89,0.2,-0.91986,8e-05,7.38873]
[1780322565596,38.67,71747.62,0.2,-0.91825,8e-05,7.50315]
[1780322565722,38.67,71747.62,0.2,-0.91825,8e-05,7.50315]
[1780322566207,38.67,71747.62,0.2,-0.91825,8e-05,7.50315]
[1780322566220,38.67,71747.62,0.2,-0.91825,8e-05,7.50315]
[1780322566267,38.67,71747.62,0.2,-0.91825,8e-05,7.50315]
[1780322566478,38.67,71752.09,0.2,-0.9179,8e-05,7.52778]
[1780322566846,38.67,71752.09,0.2,-0.9179,8e-05,7.52778]
[1780322566968,38.67,71752.09,0.2,-0.9179,8e-05,7.52778]
[1780322567185,38.67,71752.09,0.2,-0.9179,8e-05,7.52778]
[1780322567221,38.67,71752.09,0.2,-0.9179,8e-05,7.52778]
[1780322567843,38.67,71751.79,0.2,-0.91793,8e-05,7.52571]
[1780322567906,38.67,71751.79,0.2,-0.91793,8e-05,7.52571]
[1780322567974,38.67,71751.79,0.2,-0.91793,8e-05,7.52571]
[1780322568190,38.67,71751.79,0.2,-0.91793,8e-05,7.52571]
[1780322568643,38.67,71751.79,0.2,-0.91793,8e-05,7.52571]
[1780322568723,38.67,71751.73,0.2,-0.91794,8e-05,7.52498]
[1780322568759,38.67,71751.73,0.2,-0.91794,8e-05,7.52498]
[1780322568865,38.67,71751.73,0.2,-0.91794,8e-05,7.52498]
[1780322569056,38.67,71751.73,0.2,-0.91794,8e-05,7.52498]
[1780322569536,38.67,71764.18,0.2,-0.91696,8e-05,7.59393]
[1780322569703,38.67,71764.18,0.2,-0.91696,8e-05,7.59393]
[1780322570317,38.67,71764.18,0.2,-0.91696,8e-05,7.59393]
[1780322570599,38.67,71764.18,0.2,-0.91696,8e-05,7.59393]
[1780322570523,38.66,71762.99,0.2,-0.91706,8e-05,7.58679]
[1780322570818,38.66,71762.99,0.2,-0.91706,8e-05,7.58679]
[1780322570922,38.66,71762.99,0.2,-0.91706,8e-05,7.58679]
[1780322571530,38.66,71760.91,0.2,-0.91723,8e-05,7.5747]
[1780322571676,38.66,71760.91,0.2,-0.91723,8e-05,7.5747]
[1780322572055,38.66,71760.91,0.2,-0.91723,8e-05,7.5747]
[1780322572196,38.66,71760.91,0.2,-0.91723,8e-05,7.5747]
[1780322573403,38.66,71760.14,0.2,-0.9173,8e-05,7.56993]
[1780322573544,38.66,71765.02,0.2,-0.91692,8e-05,7.59669]
[1780322573790,38.66,71765.02,0.2,-0.91692,8e-05,7.59669]
[1780322573971,38.66,71765.02,0.2,-0.91692,8e-05,7.59669]
[1780322574117,38.66,71765.02,0.2,-0.91692,8e-05,7.59669]
[1780322574632,38.66,71765.02,0.2,-0.91692,8e-05,7.59669]
[1780322574726,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322574791,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322574902,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322574977,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322575036,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322575221,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322575258,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322575373,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322575645,38.66,71763.98,0.2,-0.91701,8e-05,7.59037]
[1780322575557,38.66,71761.88,0.2,-0.91718,8e-05,7.57815]
[1780322575729,38.66,71761.88,0.2,-0.91718,8e-05,7.57815]
[1780322575984,38.66,71761.88,0.2,-0.91718,8e-05,7.57815]
[1780322576025,38.66,71761.88,0.2,-0.91718,8e-05,7.57815]
[1780322576565,38.66,71755.17,0.2,-0.91772,8e-05,7.54028]
[1780322577059,38.66,71755.17,0.2,-0.91772,8e-05,7.54028]
[1780322577093,38.66,71755.17,0.2,-0.91772,8e-05,7.54028]
[1780322577286,38.66,71755.17,0.2,-0.91772,8e-05,7.54028]
[1780322577674,38.66,71754.71,0.2,-0.91776,8e-05,7.53729]
[1780322577829,38.66,71754.71,0.2,-0.91776,8e-05,7.53729]
[1780322578000,38.66,71754.71,0.2,-0.91776,8e-05,7.53729]
[1780322578162,38.66,71754.71,0.2,-0.91776,8e-05,7.53729]
[1780322578579,38.65,71746.97,0.2,-0.91838,8e-05,7.49386]
[1780322578916,38.65,71746.97,0.2,-0.91838,8e-05,7.49386]
[1780322579586,38.65,71744.47,0.2,-0.91858,8e-05,7.47964]
[1780322580160,38.65,71744.47,0.2,-0.91858,8e-05,7.47964]
[1780322580625,38.65,71757.05,0.2,-0.91759,8e-05,7.5492]
[1780322581600,38.65,71748.95,0.2,-0.91824,8e-05,7.50372]
[1780322582606,38.65,71751.26,0.2,-0.91806,8e-05,7.51618]
[1780322583614,38.65,71743.12,0.2,-0.91871,8e-05,7.47062]
[1780322584090,38.65,71743.12,0.2,-0.91871,8e-05,7.47062]
[1780322584590,38.65,71743.12,0.2,-0.91871,8e-05,7.47062]
[1780322584628,38.65,71751.87,0.2,-0.91803,8e-05,7.51885]
[1780322585630,38.65,71750.57,0.2,-0.91813,8e-05,7.51123]
[1780322585820,38.65,71750.57,0.2,-0.91813,8e-05,7.51123]
[1780322586320,38.65,71750.57,0.2,-0.91813,8e-05,7.51123]
[1780322586636,38.65,71743.35,0.2,-0.91871,8e-05,7.47079]
[1780322587644,38.65,71741.11,0.2,-0.91889,8e-05,7.45806]
[1780322589314,38.65,71739.93,0.2,-0.91898,8e-05,7.45122]
[1780322589658,38.64,71733.74,0.2,-0.91947,8e-05,7.41671]
[1780322590429,38.64,71733.74,0.2,-0.91947,8e-05,7.41671]
[1780322590665,38.64,71729.32,0.2,-0.91982,8e-05,7.39207]
[1780322590910,38.64,71729.32,0.2,-0.91982,8e-05,7.39207]
[1780322591255,38.64,71729.32,0.2,-0.91982,8e-05,7.39207]
[1780322591671,38.64,71719.67,0.2,-0.92057,8e-05,7.33876]
[1780322592679,38.64,71721.33,0.2,-0.92044,8e-05,7.34775]
[1780322593275,38.64,71721.33,0.2,-0.92044,8e-05,7.34775]
[1780322593686,38.64,71721.65,0.2,-0.92042,8e-05,7.34937]
[1780322594703,38.64,71729.88,0.2,-0.91978,8e-05,7.39454]
[1780322595710,38.64,71733.92,0.2,-0.91947,8e-05,7.41662]
[1780322597726,38.64,71735.75,0.2,-0.91934,8e-05,7.42624]
[1780322599472,38.64,71735.75,0.2,-0.91934,8e-05,7.42624]
[1780322599571,38.64,71728.47,0.2,-0.91991,8e-05,7.3856]
[1780322599742,38.64,71721.02,0.2,-0.92049,8e-05,7.34459]
[1780322600932,38.64,71721.02,0.2,-0.92049,8e-05,7.34459]
[1780322600993,38.64,71715.87,0.2,-0.92089,8e-05,7.31617]
[1780322602411,38.64,71715.87,0.2,-0.92089,8e-05,7.31617]
[1780322602763,38.64,71717.05,0.2,-0.9208,8e-05,7.32246]
[1780322603963,38.64,71717.05,0.2,-0.9208,8e-05,7.32246]
[1780322604716,38.64,71717.05,0.2,-0.9208,8e-05,7.32246]
[1780322604777,38.64,71721.72,0.2,-0.92044,8e-05,7.34789]
[1780322606436,38.64,71721.72,0.2,-0.92044,8e-05,7.34789]
[1780322606455,38.64,71717.72,0.2,-0.92075,8e-05,7.32566]
[1780322606988,38.64,71717.72,0.2,-0.92075,8e-05,7.32566]
[1780322607304,38.64,71704.62,0.2,-0.92176,8e-05,7.25357]
[1780322607869,38.64,71704.62,0.2,-0.92176,8e-05,7.25357]
[1780322607903,38.64,71694.59,0.2,-0.92252,8e-05,7.19888]
[1780322608805,38.64,71689.16,0.2,-0.92294,8e-05,7.16909]
[1780322610730,38.64,71689.16,0.2,-0.92294,8e-05,7.16909]
[1780322609812,38.63,71692.73,0.2,-0.92267,8e-05,7.18826]
[1780322610819,38.63,71690.95,0.2,-0.92281,8e-05,7.17835]
[1780322612833,38.63,71687.71,0.2,-0.9231,8e-05,7.15589]
[1780322614684,38.63,71687.71,0.2,-0.9231,8e-05,7.15589]
[1780322613841,38.63,71689.19,0.2,-0.92299,8e-05,7.16405]
[1780322615575,38.63,71689.19,0.2,-0.92299,8e-05,7.16405]
[1780322615603,38.63,71674.63,0.2,-0.92409,7e-05,7.0848]
[1780322616716,38.63,71674.63,0.2,-0.92409,7e-05,7.0848]
[1780322615855,38.63,71669.78,0.2,-0.92445,7e-05,7.05864]
[1780322616862,38.63,71672.45,0.2,-0.92425,7e-05,7.07294]
[1780322617869,38.63,71687.48,0.2,-0.92313,8e-05,7.15419]
[1780322619030,38.63,71687.48,0.2,-0.92313,8e-05,7.15419]
[1780322619088,38.63,71679.91,0.2,-0.92369,7e-05,7.11346]
[1780322620018,38.63,71679.91,0.2,-0.92369,7e-05,7.11346]
[1780322620038,38.63,71672.05,0.2,-0.92428,7e-05,7.07101]
[1780322620890,38.63,71678.44,0.2,-0.9238,7e-05,7.10552]
[1780322622435,38.63,71678.44,0.2,-0.9238,7e-05,7.10552]
[1780322622516,38.63,71682.94,0.2,-0.92347,8e-05,7.12967]
[1780322622904,38.63,71689.52,0.2,-0.92297,8e-05,7.16535]
[1780322624006,38.63,71689.52,0.2,-0.92297,8e-05,7.16535]
[1780322624108,38.63,71688.73,0.2,-0.92303,8e-05,7.16139]
[1780322625495,38.63,71688.73,0.2,-0.92303,8e-05,7.16139]
[1780322625530,38.63,71684.15,0.2,-0.92337,8e-05,7.1367]
[1780322626360,38.63,71684.15,0.2,-0.92337,8e-05,7.1367]
[1780322626461,38.63,71686.32,0.2,-0.92321,8e-05,7.14828]
[1780322627087,38.63,71686.32,0.2,-0.92321,8e-05,7.14828]
[1780322627372,38.63,71686.32,0.2,-0.92321,8e-05,7.14828]
[1780322627419,38.63,71702.98,0.2,-0.92194,8e-05,7.23908]
[1780322627939,38.63,71709.88,0.2,-0.92142,8e-05,7.27678]
[1780322628946,38.63,71708.95,0.2,-0.92149,8e-05,7.27171]
[1780322629956,38.63,71708.95,0.2,-0.92149,8e-05,7.27171]
[1780322629980,38.63,71706.37,0.2,-0.92169,8e-05,7.25757]
[1780322630964,38.63,71699.19,0.2,-0.92223,8e-05,7.21835]
[1780322631971,38.63,71693.68,0.2,-0.92265,8e-05,7.18834]
[1780322633609,38.63,71693.68,0.2,-0.92265,8e-05,7.18834]
[1780322633678,38.63,71690.55,0.2,-0.92289,8e-05,7.17145]
[1780322634586,38.63,71690.55,0.2,-0.92289,8e-05,7.17145]
[1780322634651,38.63,71690.55,0.2,-0.92289,8e-05,7.17145]
[1780322634717,38.63,71680.73,0.2,-0.92363,7e-05,7.11796]
[1780322635999,38.63,71683.11,0.2,-0.92345,8e-05,7.13068]
[1780322637758,38.63,71683.11,0.2,-0.92345,8e-05,7.13068]
[1780322637006,38.63,71684.92,0.2,-0.92331,8e-05,7.14068]
[1780322637824,38.63,71684.92,0.2,-0.92331,8e-05,7.14068]
[1780322638590,38.63,71684.92,0.2,-0.92331,8e-05,7.14068]
[1780322638613,38.63,71695.92,0.2,-0.92248,8e-05,7.20077]
[1780322639641,38.63,71695.92,0.2,-0.92248,8e-05,7.20077]
[1780322639690,38.63,71703.03,0.2,-0.92194,8e-05,7.23959]
[1780322640030,38.63,71707.06,0.2,-0.92163,8e-05,7.2616]
[1780322640880,38.63,71707.06,0.2,-0.92163,8e-05,7.2616]
[1780322641036,38.63,71712.26,0.2,-0.92123,8e-05,7.29007]
[1780322642181,38.63,71712.26,0.2,-0.92123,8e-05,7.29007]
[1780322642222,38.63,71714.77,0.2,-0.92104,8e-05,7.30373]
[1780322643722,38.63,71714.77,0.2,-0.92104,8e-05,7.30373]
[1780322643791,38.63,71723.95,0.2,-0.92033,8e-05,7.35405]
[1780322643944,38.63,71723.95,0.2,-0.92033,8e-05,7.35405]
[1780322644071,38.63,71738.3,0.2,-0.91922,8e-05,7.4332]
[1780322645078,38.63,71740.87,0.2,-0.91903,8e-05,7.44697]
[1780322645979,38.63,71740.87,0.2,-0.91903,8e-05,7.44697]
[1780322646085,38.63,71743.88,0.2,-0.91879,8e-05,7.46364]
[1780322647092,38.63,71750.69,0.2,-0.91826,8e-05,7.50078]
[1780322647964,38.63,71750.69,0.2,-0.91826,8e-05,7.50078]
[1780322647983,38.63,71750.69,0.2,-0.91826,8e-05,7.50078]
[1780322648338,38.63,71750.69,0.2,-0.91826,8e-05,7.50078]
[1780322648438,38.63,71743.01,0.2,-0.91887,8e-05,7.45779]
[1780322649362,38.63,71742.47,0.2,-0.91892,8e-05,7.45447]
[1780322650113,38.63,71747.38,0.2,-0.91854,8e-05,7.48137]
[1780322651120,38.63,71755.46,0.2,-0.91791,8e-05,7.52591]
[1780322651813,38.63,71755.46,0.2,-0.91791,8e-05,7.52591]
[1780322652127,38.63,71756.69,0.2,-0.91782,8e-05,7.53233]
[1780322654141,38.62,71764.93,0.2,-0.91717,8e-05,7.57783]
[1780322655148,38.62,71765.58,0.2,-0.91713,8e-05,7.58053]
[1780322657162,38.62,71764.09,0.2,-0.91726,8e-05,7.5712]
[1780322658170,38.62,71761.1,0.2,-0.91751,8e-05,7.55403]
[1780322659177,38.62,71763.18,0.2,-0.91735,8e-05,7.56517]
[1780322661194,38.61,71759.42,0.2,-0.91766,8e-05,7.54326]
[1780322662201,38.61,71757.31,0.2,-0.91784,8e-05,7.53106]
[1780322663208,38.61,71762.73,0.2,-0.91741,8e-05,7.56084]
[1780322664215,38.61,71756.56,0.2,-0.91791,8e-05,7.52599]
[1780322665222,38.61,71753.23,0.2,-0.91818,8e-05,7.50705]
[1780322666229,38.61,71748.85,0.2,-0.91853,8e-05,7.48233]
[1780322667264,38.61,71748.85,0.2,-0.91853,8e-05,7.48233]
[1780322667358,38.61,71744.75,0.2,-0.91885,8e-05,7.45924]
[1780322668243,38.61,71741.67,0.2,-0.9191,8e-05,7.44187]
[1780322670257,38.61,71744.5,0.2,-0.91889,8e-05,7.45697]
[1780322672271,38.6,71740.03,0.2,-0.91929,8e-05,7.4272]
[1780322673341,38.6,71740.03,0.2,-0.91929,8e-05,7.4272]
[1780322673437,38.6,71743.65,0.2,-0.91901,8e-05,7.44698]
[1780322674287,38.6,71753.78,0.2,-0.91821,8e-05,7.5032]
[1780322675293,38.59,71756.66,0.2,-0.91804,8e-05,7.51519]
[1780322678313,38.59,71758.82,0.2,-0.91789,8e-05,7.52603]
[1780322679322,38.59,71763.96,0.2,-0.91749,8e-05,7.55428]
[1780322680651,38.59,71763.96,0.2,-0.91749,8e-05,7.55428]
[1780322680775,38.59,71763.96,0.2,-0.91749,8e-05,7.55428]
[1780322680749,38.59,71765.39,0.2,-0.91738,8e-05,7.56182]
[1780322681156,38.59,71765.39,0.2,-0.91738,8e-05,7.56182]
[1780322681470,38.59,71770.4,0.2,-0.91699,8e-05,7.58936]
[1780322682579,38.59,71770.4,0.2,-0.91699,8e-05,7.58936]
[1780322682665,38.59,71775.58,0.2,-0.91658,8e-05,7.61785]
[1780322682841,38.59,71775.58,0.2,-0.91658,8e-05,7.61785]
[1780322683350,38.58,71778.37,0.2,-0.91637,8e-05,7.63295]
[1780322685054,38.58,71778.37,0.2,-0.91637,8e-05,7.63295]
[1780322685363,38.58,71773.88,0.2,-0.91674,8e-05,7.60665]
[1780322685858,38.58,71773.88,0.2,-0.91674,8e-05,7.60665]
[1780322686689,38.58,71773.88,0.2,-0.91674,8e-05,7.60665]
[1780322687378,38.58,71770.04,0.2,-0.91706,8e-05,7.58412]
[1780322687941,38.58,71770.04,0.2,-0.91706,8e-05,7.58412]
[1780322688049,38.58,71770.04,0.2,-0.91706,8e-05,7.58412]
[1780322688534,38.58,71770.04,0.2,-0.91706,8e-05,7.58412]
[1780322688599,38.58,71776.91,0.2,-0.91652,8e-05,7.62209]
[1780322689098,38.58,71776.91,0.2,-0.91652,8e-05,7.62209]
[1780322689392,38.58,71781.4,0.2,-0.91617,8e-05,7.64673]
[1780322690405,38.58,71781.4,0.2,-0.91617,8e-05,7.64673]
[1780322690435,38.57,71779.35,0.2,-0.91634,8e-05,7.63464]
[1780322691245,38.57,71779.35,0.2,-0.91634,8e-05,7.63464]
[1780322692413,38.57,71775.17,0.2,-0.91669,8e-05,7.61006]
[1780322693420,38.57,71776.79,0.2,-0.91657,8e-05,7.6186]
[1780322694427,38.57,71779.09,0.2,-0.9164,8e-05,7.63096]
[1780322697233,38.57,71777.88,0.2,-0.91651,8e-05,7.62305]
[1780322698910,38.56,71777.59,0.2,-0.91655,8e-05,7.62033]
[1780322698934,38.56,71777.59,0.2,-0.91655,8e-05,7.62033]
[1780322699657,38.56,71777.59,0.2,-0.91655,8e-05,7.62033]
[1780322699733,38.56,71769.1,0.2,-0.91723,8e-05,7.57224]
[1780322700469,38.56,71775.12,0.2,-0.91676,8e-05,7.60546]
[1780322701319,38.56,71775.12,0.2,-0.91676,8e-05,7.60546]
[1780322701595,38.56,71775.12,0.2,-0.91676,8e-05,7.60546]
[1780322701654,38.56,71773.4,0.2,-0.91691,8e-05,7.59531]
[1780322702325,38.56,71773.4,0.2,-0.91691,8e-05,7.59531]
[1780322703027,38.56,71773.27,0.2,-0.91692,8e-05,7.59407]
[1780322703230,38.56,71773.27,0.2,-0.91692,8e-05,7.59407]
[1780322703490,38.56,71774.64,0.2,-0.91682,8e-05,7.60124]
[1780322705252,38.55,71774.93,0.2,-0.91681,8e-05,7.60235]
[1780322705589,38.55,71774.93,0.2,-0.91681,8e-05,7.60235]
[1780322705594,38.55,71773.22,0.2,-0.91695,8e-05,7.59225]
[1780322706517,38.55,71760.8,0.2,-0.91795,8e-05,7.52236]
[1780322707180,38.55,71760.8,0.2,-0.91795,8e-05,7.52236]
[1780322707520,38.55,71763.38,0.2,-0.91775,8e-05,7.53636]
[1780322708641,38.55,71763.38,0.2,-0.91775,8e-05,7.53636]
[1780322708652,38.55,71751.65,0.2,-0.91868,8e-05,7.47063]
[1780322709404,38.55,71751.65,0.2,-0.91868,8e-05,7.47063]
[1780322709557,38.54,71756.9,0.2,-0.91831,8e-05,7.49672]
[1780322710742,38.54,71756.9,0.2,-0.91831,8e-05,7.49672]
[1780322710785,38.54,71761.22,0.2,-0.91797,8e-05,7.52043]
[1780322711569,38.54,71762.81,0.2,-0.91785,8e-05,7.5289]
[1780322713259,38.54,71763.64,0.2,-0.91779,8e-05,7.53313]
[1780322713583,38.54,71765.21,0.2,-0.91767,8e-05,7.54148]
[1780322714268,38.54,71765.21,0.2,-0.91767,8e-05,7.54148]
[1780322714304,38.54,71765.21,0.2,-0.91767,8e-05,7.54148]
[1780322714474,38.54,71765.21,0.2,-0.91767,8e-05,7.54148]
[1780322714560,38.54,71765.21,0.2,-0.91767,8e-05,7.54148]
[1780322714598,38.54,71765.23,0.2,-0.91768,8e-05,7.54117]
[1780322715603,38.54,71767.76,0.2,-0.91748,8e-05,7.55489]
[1780322716644,38.54,71767.76,0.2,-0.91748,8e-05,7.55489]
[1780322716664,38.53,71772.53,0.2,-0.91711,8e-05,7.58112]
[1780322717617,38.53,71765.73,0.2,-0.91766,8e-05,7.54263]
[1780322718171,38.53,71765.73,0.2,-0.91766,8e-05,7.54263]
[1780322718624,38.53,71758.51,0.2,-0.91824,8e-05,7.50194]
[1780322719630,38.53,71755.99,0.2,-0.91844,8e-05,7.48755]
[1780322721232,38.53,71755.08,0.2,-0.91852,8e-05,7.48215]
[1780322721360,38.53,71755.08,0.2,-0.91852,8e-05,7.48215]
[1780322721867,38.53,71755.08,0.2,-0.91852,8e-05,7.48215]
[1780322722587,38.53,71755.04,0.2,-0.91853,8e-05,7.4816]
[1780322722658,38.53,71758.08,0.2,-0.91829,8e-05,7.4982]
[1780322723391,38.53,71758.08,0.2,-0.91829,8e-05,7.4982]
[1780322724280,38.53,71758.8,0.2,-0.91824,8e-05,7.50186]
[1780322724670,38.53,71757.14,0.2,-0.91837,8e-05,7.49226]
[1780322725677,38.53,71763.28,0.2,-0.91789,8e-05,7.52614]
[1780322727692,38.52,71761.25,0.2,-0.91807,8e-05,7.51404]
[1780322729706,38.52,71766.63,0.2,-0.91765,8e-05,7.54332]
[1780322732909,38.52,71766.21,0.2,-0.91774,8e-05,7.53527]
[1780322733734,38.52,71769.23,0.2,-0.91751,8e-05,7.55174]
[1780322734743,38.52,71767.96,0.2,-0.91762,8e-05,7.54421]
[1780322735750,38.52,71765.61,0.2,-0.91781,8e-05,7.53066]
[1780322736019,38.52,71765.61,0.2,-0.91781,8e-05,7.53066]
[1780322736756,38.51,71763.61,0.2,-0.91797,8e-05,7.5191]
[1780322737832,38.51,71763.61,0.2,-0.91797,8e-05,7.5191]
[1780322739149,38.51,71762.14,0.2,-0.9181,8e-05,7.51014]
[1780322741792,38.51,71759.33,0.2,-0.91834,8e-05,7.4934]
[1780322742840,38.51,71759.33,0.2,-0.91834,8e-05,7.4934]
[1780322742800,38.51,71754.7,0.2,-0.91871,8e-05,7.46729]
[1780322743808,38.51,71746.63,0.2,-0.91935,8e-05,7.42218]
[1780322744111,38.51,71746.63,0.2,-0.91935,8e-05,7.42218]
[1780322744813,38.5,71743.08,0.2,-0.91966,8e-05,7.4002]
[1780322746827,38.47,71744.69,0.2,-0.91969,8e-05,7.39813]
[1780322749848,38.43,71743.22,0.2,-0.92003,8e-05,7.37403]
[1780322750848,38.43,71743.22,0.2,-0.92003,8e-05,7.37403]
[1780322750855,38.43,71737.83,0.2,-0.92046,8e-05,7.34371]
[1780322751862,38.43,71721.57,0.2,-0.92172,8e-05,7.25368]
[1780322752287,38.43,71721.57,0.2,-0.92172,8e-05,7.25368]
[1780322752480,38.43,71721.57,0.2,-0.92172,8e-05,7.25368]
[1780322752720,38.43,71721.57,0.2,-0.92172,8e-05,7.25368]
[1780322752869,38.43,71703.15,0.2,-0.92313,8e-05,7.15255]
[1780322753775,38.43,71703.15,0.2,-0.92313,8e-05,7.15255]
[1780322753877,38.43,71702.93,0.2,-0.92315,8e-05,7.15118]
[1780322755891,38.43,71705.38,0.2,-0.92297,8e-05,7.16422]
[1780322756898,38.43,71708.31,0.2,-0.92275,8e-05,7.18005]
[1780322757904,38.43,71709.88,0.2,-0.92263,8e-05,7.18842]
[1780322758912,38.43,71708.63,0.2,-0.92273,8e-05,7.18137]
[1780322759919,38.43,71707.48,0.2,-0.92282,8e-05,7.17488]
[1780322761948,38.42,71703.09,0.2,-0.92316,8e-05,7.15052]
[1780322763269,38.42,71703.09,0.2,-0.92316,8e-05,7.15052]
[1780322763364,38.42,71703.09,0.2,-0.92316,8e-05,7.15052]
[1780322763426,38.42,71693.89,0.2,-0.92386,8e-05,7.10019]
[1780322763948,38.42,71691.26,0.2,-0.92405,8e-05,7.08591]
[1780322765224,38.42,71691.26,0.2,-0.92405,8e-05,7.08591]
[1780322767069,38.42,71691.81,0.2,-0.92401,8e-05,7.08876]
[1780322767645,38.42,71691.81,0.2,-0.92401,8e-05,7.08876]
[1780322767711,38.42,71692.94,0.2,-0.92393,8e-05,7.09475]
[1780322767977,38.42,71699.06,0.2,-0.92347,8e-05,7.12803]
[1780322768984,38.42,71697.75,0.2,-0.92357,8e-05,7.12077]
[1780322770738,38.42,71697.75,0.2,-0.92357,8e-05,7.12077]
[1780322770824,38.42,71691.01,0.2,-0.92408,7e-05,7.08396]
[1780322770998,38.42,71674.21,0.2,-0.92533,7e-05,6.99307]
[1780322772120,38.42,71674.21,0.2,-0.92533,7e-05,6.99307]
[1780322772652,38.42,71674.21,0.2,-0.92533,7e-05,6.99307]
[1780322772669,38.42,71668.85,0.2,-0.92574,7e-05,6.96353]
[1780322773014,38.42,71659.36,0.2,-0.92644,7e-05,6.91257]
[1780322774021,38.42,71652.84,0.2,-0.92692,7e-05,6.87741]
[1780322775717,38.42,71652.84,0.2,-0.92692,7e-05,6.87741]
[1780322775741,38.42,71652.84,0.2,-0.92692,7e-05,6.87741]
[1780322775756,38.42,71652.06,0.2,-0.92698,7e-05,6.87285]
[1780322777047,38.42,71642.01,0.2,-0.92771,7e-05,6.8191]
[1780322778402,38.42,71642.01,0.2,-0.92771,7e-05,6.8191]
[1780322778502,38.42,71645.88,0.2,-0.92743,7e-05,6.83947]
[1780322780786,38.42,71645.31,0.2,-0.92748,7e-05,6.83644]
[1780322780858,38.42,71640.72,0.2,-0.92781,7e-05,6.81178]
[1780322781829,38.42,71640.72,0.2,-0.92781,7e-05,6.81178]
[1780322781841,38.42,71639.49,0.2,-0.9279,7e-05,6.80517]
[1780322781970,38.42,71639.49,0.2,-0.9279,7e-05,6.80517]
[1780322782908,38.42,71639.49,0.2,-0.9279,7e-05,6.80517]
[1780322782583,38.42,71642.93,0.2,-0.92765,7e-05,6.8234]
[1780322782988,38.42,71642.93,0.2,-0.92765,7e-05,6.8234]
[1780322783094,38.42,71653.71,0.2,-0.92687,7e-05,6.88092]
[1780322784101,38.42,71659.27,0.2,-0.92646,7e-05,6.91059]
[1780322785108,38.42,71659.18,0.2,-0.92647,7e-05,6.90993]
[1780322786759,38.42,71659.18,0.2,-0.92647,7e-05,6.90993]
[1780322786980,38.41,71659.06,0.2,-0.92649,7e-05,6.90883]
[1780322787053,38.41,71659.06,0.2,-0.92649,7e-05,6.90883]
[1780322787411,38.41,71659.06,0.2,-0.92649,7e-05,6.90883]
[1780322787511,38.41,71655.33,0.2,-0.92676,7e-05,6.88864]
[1780322788129,38.41,71652.61,0.2,-0.92696,7e-05,6.87409]
[1780322789850,38.41,71652.61,0.2,-0.92696,7e-05,6.87409]
[1780322789945,38.41,71651.19,0.2,-0.92707,7e-05,6.86615]
[1780322790143,38.41,71652.51,0.2,-0.92697,7e-05,6.8732]
[1780322791267,38.41,71652.51,0.2,-0.92697,7e-05,6.8732]
[1780322791272,38.41,71645.31,0.2,-0.92754,7e-05,6.83016]
[1780322792157,38.41,71633.23,0.2,-0.92841,7e-05,6.76596]
[1780322793332,38.41,71633.23,0.2,-0.92841,7e-05,6.76596]
[1780322793537,38.41,71633.23,0.2,-0.92841,7e-05,6.76596]
[1780322793591,38.41,71627.29,0.2,-0.92884,7e-05,6.73441]
[1780322794171,38.41,71623.94,0.2,-0.92908,7e-05,6.71671]
[1780322796137,38.41,71624.15,0.2,-0.92906,7e-05,6.71786]
[1780322796307,38.41,71624.15,0.2,-0.92906,7e-05,6.71786]
[1780322796350,38.41,71614.35,0.2,-0.92976,7e-05,6.66636]
[1780322797192,38.41,71612.38,0.2,-0.9299,7e-05,6.656]
[1780322798199,38.41,71611.72,0.2,-0.92994,7e-05,6.65268]
[1780322799379,38.41,71611.72,0.2,-0.92994,7e-05,6.65268]
[1780322799418,38.41,71611.72,0.2,-0.92994,7e-05,6.65268]
[1780322799438,38.41,71613.27,0.2,-0.92983,7e-05,6.66116]
[1780322801474,38.41,71612.29,0.2,-0.9299,7e-05,6.65601]
[1780322801676,38.41,71612.29,0.2,-0.9299,7e-05,6.65601]
[1780322801717,38.41,71609.75,0.2,-0.93007,7e-05,6.64299]
[1780322802584,38.41,71609.75,0.2,-0.93007,7e-05,6.64299]
[1780322802676,38.42,71608.82,0.2,-0.93014,7e-05,6.63829]
[1780322803130,38.42,71608.82,0.2,-0.93014,7e-05,6.63829]
[1780322803234,38.42,71593.51,0.2,-0.93121,7e-05,6.55822]
[1780322804240,38.42,71589.51,0.2,-0.93149,7e-05,6.53752]
[1780322805481,38.42,71589.51,0.2,-0.93149,7e-05,6.53752]
[1780322805684,38.42,71589.51,0.2,-0.93149,7e-05,6.53752]
[1780322805759,38.42,71595.42,0.2,-0.93107,7e-05,6.56865]
[1780322806255,38.42,71598.0,0.2,-0.93089,7e-05,6.58203]
[1780322807262,38.42,71603.6,0.2,-0.9305,7e-05,6.6112]
[1780322809278,38.42,71604.73,0.2,-0.93042,7e-05,6.6168]
[1780322810531,38.42,71604.73,0.2,-0.93042,7e-05,6.6168]
[1780322810580,38.41,71599.44,0.2,-0.9308,7e-05,6.58896]
[1780322811291,38.41,71596.8,0.2,-0.93098,7e-05,6.57505]
[1780322812298,38.41,71592.62,0.2,-0.93128,7e-05,6.55314]
[1780322816326,38.41,71594.58,0.2,-0.93114,7e-05,6.56307]
[1780322818340,38.41,71593.06,0.2,-0.93125,7e-05,6.55496]
[1780322821364,38.41,71588.43,0.2,-0.93158,7e-05,6.53063]
[1780322822370,38.41,71586.88,0.2,-0.93169,7e-05,6.52252]
[1780322827405,38.41,71584.2,0.2,-0.93187,7e-05,6.50845]
[1780322828412,38.41,71587.43,0.2,-0.93165,7e-05,6.52522]
[1780322830856,38.41,71585.52,0.2,-0.93178,7e-05,6.51522]
[1780322831385,38.41,71585.52,0.2,-0.93178,7e-05,6.51522]
[1780322831496,38.41,71585.52,0.2,-0.93178,7e-05,6.51522]
[1780322832013,38.41,71585.52,0.2,-0.93178,7e-05,6.51522]
[1780322831584,38.41,71573.32,0.2,-0.93262,7e-05,6.452]
[1780322832780,38.41,71573.32,0.2,-0.93262,7e-05,6.452]
[1780322832971,38.41,71573.32,0.2,-0.93262,7e-05,6.452]
[1780322832998,38.41,71560.92,0.2,-0.93347,7e-05,6.38819]
[1780322833448,38.41,71564.07,0.2,-0.93325,7e-05,6.40456]
[1780322834035,38.41,71564.07,0.2,-0.93325,7e-05,6.40456]
[1780322834628,38.41,71553.02,0.2,-0.934,7e-05,6.34799]
[1780322835054,38.41,71553.02,0.2,-0.934,7e-05,6.34799]
[1780322835768,38.41,71553.02,0.2,-0.934,7e-05,6.34799]
[1780322835829,38.41,71546.06,0.2,-0.93447,7e-05,6.31218]
[1780322836791,38.41,71546.06,0.2,-0.93447,7e-05,6.31218]
[1780322836862,38.41,71538.11,0.2,-0.93501,7e-05,6.2715]
[1780322837511,38.41,71537.31,0.2,-0.93506,7e-05,6.26732]
[1780322838321,38.41,71537.31,0.2,-0.93506,7e-05,6.26732]
[1780322838365,38.41,71537.31,0.2,-0.93506,7e-05,6.26732]
[1780322838519,38.41,71528.79,0.2,-0.93563,7e-05,6.22398]
[1780322839247,38.41,71528.79,0.2,-0.93563,7e-05,6.22398]
[1780322839526,38.41,71529.23,0.2,-0.9356,7e-05,6.22616]
[1780322840533,38.41,71527.16,0.2,-0.93574,7e-05,6.21563]
[1780322842328,38.41,71526.41,0.2,-0.93579,7e-05,6.2118]
[1780322842548,38.41,71531.57,0.2,-0.93545,7e-05,6.23791]
[1780322843554,38.41,71534.32,0.2,-0.93527,7e-05,6.25179]
[1780322844561,38.41,71531.21,0.2,-0.93547,7e-05,6.23591]
[1780322846575,38.41,71536.56,0.2,-0.93512,7e-05,6.26292]
[1780322847582,38.41,71538.63,0.2,-0.93498,7e-05,6.27333]
[1780322848589,38.41,71550.33,0.2,-0.9342,7e-05,6.33287]
[1780322849132,38.41,71550.33,0.2,-0.9342,7e-05,6.33287]
[1780322849455,38.41,71550.33,0.2,-0.9342,7e-05,6.33287]
[1780322849926,38.41,71550.33,0.2,-0.9342,7e-05,6.33287]
[1780322849982,38.41,71550.33,0.2,-0.9342,7e-05,6.33287]
[1780322849928,38.41,71561.61,0.2,-0.93344,7e-05,6.39071]
[1780322850224,38.41,71561.61,0.2,-0.93344,7e-05,6.39071]
[1780322850605,38.41,71576.06,0.2,-0.93245,7e-05,6.46535]
[1780322851614,38.41,71577.75,0.2,-0.93237,7e-05,6.46991]
[1780322852482,38.41,71577.75,0.2,-0.93237,7e-05,6.46991]
[1780322852621,38.41,71571.31,0.2,-0.93281,7e-05,6.43665]
[1780322854635,38.41,71572.57,0.2,-0.93272,7e-05,6.4433]
[1780322856931,38.41,71571.5,0.2,-0.9328,7e-05,6.43784]
[1780322857015,38.41,71576.25,0.2,-0.93247,7e-05,6.46245]
[1780322857658,38.41,71577.78,0.2,-0.93236,7e-05,6.47039]
[1780322858425,38.41,71577.78,0.2,-0.93236,7e-05,6.47039]
[1780322858667,38.41,71570.54,0.2,-0.93286,7e-05,6.433]
[1780322859674,38.41,71555.37,0.2,-0.93389,7e-05,6.35508]
[1780322860681,38.41,71554.73,0.2,-0.93393,7e-05,6.35199]
[1780322862695,38.41,71548.81,0.2,-0.93433,7e-05,6.32211]
[1780322863702,38.41,71541.18,0.2,-0.93483,7e-05,6.28344]
[1780322864704,38.41,71541.18,0.2,-0.93483,7e-05,6.28344]
[1780322864822,38.41,71541.18,0.2,-0.93483,7e-05,6.28344]
[1780322864894,38.41,71533.04,0.2,-0.93537,7e-05,6.24238]
[1780322865716,38.41,71531.16,0.2,-0.93549,7e-05,6.23322]
[1780322866915,38.41,71531.16,0.2,-0.93549,7e-05,6.23322]
[1780322869114,38.42,71531.69,0.2,-0.93544,7e-05,6.23705]
[1780322869399,38.42,71531.69,0.2,-0.93544,7e-05,6.23705]
[1780322869744,38.42,71541.62,0.2,-0.93478,7e-05,6.28788]
[1780322870751,38.42,71544.97,0.2,-0.93455,7e-05,6.30524]
[1780322872765,38.42,71543.23,0.2,-0.93466,7e-05,6.29689]
[1780322873885,38.42,71543.23,0.2,-0.93466,7e-05,6.29689]
[1780322873921,38.42,71544.49,0.2,-0.93457,7e-05,6.30359]
[1780322874778,38.42,71553.52,0.2,-0.93396,7e-05,6.35]
[1780322875786,38.42,71565.04,0.2,-0.93317,7e-05,6.40933]
[1780322876286,38.42,71565.04,0.2,-0.93317,7e-05,6.40933]
[1780322876962,38.42,71565.04,0.2,-0.93317,7e-05,6.40933]
[1780322877036,38.42,71560.84,0.2,-0.93346,7e-05,6.38783]
[1780322877800,38.42,71557.39,0.2,-0.93369,7e-05,6.37025]
[1780322881022,38.42,71557.59,0.2,-0.93367,7e-05,6.37159]
[1780322880820,38.42,71569.97,0.2,-0.93283,7e-05,6.43542]
[1780322881832,38.42,71572.29,0.2,-0.93267,7e-05,6.44745]
[1780322882839,38.42,71570.72,0.2,-0.93277,7e-05,6.43939]
[1780322883651,38.42,71570.72,0.2,-0.93277,7e-05,6.43939]
[1780322883846,38.42,71563.93,0.2,-0.93324,7e-05,6.40446]
[1780322884853,38.43,71562.29,0.2,-0.93335,7e-05,6.39613]
[1780322885860,38.43,71561.02,0.2,-0.93343,7e-05,6.38972]
[1780322886867,38.43,71565.01,0.2,-0.93316,7e-05,6.41037]
[1780322887874,38.43,71566.14,0.2,-0.93308,7e-05,6.41629]
[1780322888881,38.43,71562.53,0.2,-0.93333,7e-05,6.3978]
[1780322890895,38.43,71560.68,0.2,-0.93345,7e-05,6.38853]
[1780322892909,38.43,71555.87,0.2,-0.93377,7e-05,6.36412]
[1780322893916,38.43,71552.02,0.2,-0.93403,7e-05,6.34458]
[1780322894923,38.43,71554.25,0.2,-0.93387,7e-05,6.3562]
[1780322895930,38.43,71553.01,0.2,-0.93396,7e-05,6.35004]
[1780322898955,38.43,71567.38,0.2,-0.93297,7e-05,6.42442]
[1780322899961,38.43,71563.16,0.2,-0.93326,7e-05,6.40277]
[1780322900968,38.43,71561.87,0.2,-0.93335,7e-05,6.39625]
[1780322903989,38.43,71563.06,0.2,-0.93326,7e-05,6.40273]
[1780322904996,38.43,71561.13,0.2,-0.93339,7e-05,6.39292]
[1780322907010,38.43,71559.89,0.2,-0.93347,7e-05,6.38681]
[1780322908031,38.43,71558.69,0.2,-0.93355,7e-05,6.38079]
[1780322909030,38.43,71554.94,0.2,-0.9338,7e-05,6.3617]
[1780322910037,38.43,71557.14,0.2,-0.93365,7e-05,6.37316]
[1780322911044,38.43,71560.95,0.2,-0.93343,7e-05,6.38868]
[1780322912051,38.43,71564.06,0.2,-0.93322,7e-05,6.4048]
[1780322916079,38.44,71569.28,0.2,-0.93285,7e-05,6.43212]
[1780322917086,38.44,71570.68,0.2,-0.93276,7e-05,6.4394]
[1780322918093,38.44,71572.36,0.2,-0.93264,7e-05,6.44813]
[1780322919856,38.44,71571.88,0.2,-0.93267,7e-05,6.44569]
[1780322919965,38.44,71571.88,0.2,-0.93267,7e-05,6.44569]
[1780322920231,38.44,71571.88,0.2,-0.93267,7e-05,6.44574]
[1780322920272,38.44,71576.16,0.2,-0.93238,7e-05,6.46785]
[1780322922052,38.44,71576.16,0.2,-0.93238,7e-05,6.46785]
[1780322922086,38.44,71592.03,0.2,-0.93128,7e-05,6.5501]
[1780322923077,38.44,71592.03,0.2,-0.93128,7e-05,6.5501]
[1780322922626,38.44,71622.01,0.2,-0.92918,7e-05,6.70687]
[1780322923378,38.44,71622.01,0.2,-0.92918,7e-05,6.70687]
[1780322923833,38.44,71622.01,0.2,-0.92918,7e-05,6.70687]
[1780322924713,38.44,71622.27,0.2,-0.92916,7e-05,6.70827]
[1780322924870,38.44,71622.27,0.2,-0.92916,7e-05,6.70827]
[1780322925043,38.44,71622.27,0.2,-0.92916,7e-05,6.70827]
[1780322925096,38.44,71624.71,0.2,-0.92898,7e-05,6.72115]
[1780322925696,38.44,71624.71,0.2,-0.92898,7e-05,6.72115]
[1780322925749,38.44,71622.34,0.2,-0.92915,7e-05,6.70867]
[1780322926209,38.44,71622.34,0.2,-0.92915,7e-05,6.70867]
[1780322926279,38.44,71620.47,0.2,-0.92929,7e-05,6.69881]
[1780322927126,38.44,71620.47,0.2,-0.92929,7e-05,6.69881]
[1780322927724,38.44,71620.47,0.2,-0.92929,7e-05,6.69881]
[1780322927823,38.44,71626.81,0.2,-0.92883,7e-05,6.73231]
[1780322928165,38.44,71631.16,0.2,-0.92852,7e-05,6.75532]
[1780322929704,38.44,71631.16,0.2,-0.92852,7e-05,6.75532]
[1780322929748,38.44,71636.6,0.2,-0.92813,7e-05,6.78401]
[1780322930179,38.44,71644.95,0.2,-0.92753,7e-05,6.8284]
[1780322931440,38.44,71644.95,0.2,-0.92753,7e-05,6.8284]
[1780322931469,38.43,71650.28,0.2,-0.92715,7e-05,6.85645]
[1780322932193,38.43,71653.18,0.2,-0.92694,7e-05,6.87193]
[1780322933723,38.43,71653.18,0.2,-0.92694,7e-05,6.87193]
[1780322933759,38.43,71649.59,0.2,-0.9272,7e-05,6.85232]
[1780322934207,38.43,71656.14,0.2,-0.92673,7e-05,6.88731]
[1780322936221,38.43,71653.35,0.2,-0.92694,7e-05,6.87194]
[1780322937228,38.43,71654.95,0.2,-0.92682,7e-05,6.88024]
[1780322938235,38.43,71656.72,0.2,-0.9267,7e-05,6.88948]
[1780322939242,38.43,71658.47,0.2,-0.92657,7e-05,6.89861]
[1780322941255,38.43,71654.92,0.2,-0.92684,7e-05,6.8791]
[1780322942790,38.43,71654.92,0.2,-0.92684,7e-05,6.8791]
[1780322942884,38.43,71652.62,0.2,-0.92701,7e-05,6.86633]
[1780322943158,38.43,71652.62,0.2,-0.92701,7e-05,6.86633]
[1780322943283,38.43,71644.1,0.2,-0.92763,7e-05,6.8209]
[1780322944290,38.43,71641.82,0.2,-0.9278,7e-05,6.80855]
[1780322945899,38.43,71641.82,0.2,-0.9278,7e-05,6.80855]
[1780322945968,38.43,71638.07,0.2,-0.92808,7e-05,6.78798]
[1780322946489,38.43,71638.07,0.2,-0.92808,7e-05,6.78798]
[1780322947042,38.43,71638.07,0.2,-0.92808,7e-05,6.78798]
[1780322947070,38.43,71636.51,0.2,-0.92819,7e-05,6.7796]
[1780322947313,38.43,71633.76,0.2,-0.92839,7e-05,6.76502]
[1780322949592,38.42,71634.7,0.2,-0.92833,7e-05,6.76985]
[1780322949664,38.42,71630.31,0.2,-0.92865,7e-05,6.74614]
[1780322951943,38.42,71630.28,0.2,-0.92865,7e-05,6.74598]
[1780322952047,38.42,71629.07,0.2,-0.92875,7e-05,6.73873]
[1780322952348,38.42,71636.96,0.2,-0.92818,7e-05,6.78054]
[1780322953178,38.42,71636.96,0.2,-0.92818,7e-05,6.78054]
[1780322953721,38.42,71636.96,0.2,-0.92818,7e-05,6.78054]
[1780322953780,38.42,71627.31,0.2,-0.92889,7e-05,6.72854]
[1780322955737,38.42,71627.1,0.2,-0.9289,7e-05,6.72743]
[1780322956073,38.42,71627.1,0.2,-0.9289,7e-05,6.72743]
[1780322956125,38.42,71625.5,0.2,-0.92903,7e-05,6.7182]
[1780322956639,38.42,71625.5,0.2,-0.92903,7e-05,6.7182]
[1780322956640,38.42,71622.91,0.2,-0.92922,7e-05,6.70415]
[1780322960404,38.41,71618.05,0.2,-0.92958,7e-05,6.67747]
[1780322961411,38.41,71620.9,0.2,-0.92938,7e-05,6.69182]
[1780322963425,38.41,71622.3,0.2,-0.92929,7e-05,6.69853]
[1780322965107,38.41,71622.3,0.2,-0.92929,7e-05,6.69853]
[1780322964432,38.41,71618.86,0.2,-0.92954,7e-05,6.68005]
[1780322965439,38.41,71620.23,0.2,-0.92945,7e-05,6.68696]
[1780322967480,38.41,71620.25,0.2,-0.92945,7e-05,6.68674]
[1780322967660,38.41,71620.25,0.2,-0.92945,7e-05,6.68674]
[1780322967762,38.41,71626.77,0.2,-0.92899,7e-05,6.72082]
[1780322968462,38.41,71628.24,0.2,-0.92889,7e-05,6.72821]
[1780322969469,38.4,71631.17,0.2,-0.92869,7e-05,6.74333]
[1780322974065,38.4,71630.96,0.2,-0.92876,7e-05,6.73672]
[1780322974092,38.4,71626.53,0.2,-0.92908,7e-05,6.7129]
[1780322974304,38.4,71626.53,0.2,-0.92908,7e-05,6.7129]
[1780322974504,38.4,71614.92,0.2,-0.92991,7e-05,6.65137]
[1780322975510,38.4,71612.58,0.2,-0.93008,7e-05,6.6388]
[1780322976715,38.4,71610.48,0.2,-0.93023,7e-05,6.62753]
[1780322977528,38.4,71612.13,0.2,-0.93012,7e-05,6.63596]
[1780322978705,38.4,71612.13,0.2,-0.93012,7e-05,6.63596]
[1780322979542,38.4,71621.26,0.2,-0.92948,7e-05,6.68348]
[1780322980549,38.4,71619.01,0.2,-0.92964,7e-05,6.6713]
[1780322982113,38.4,71619.01,0.2,-0.92964,7e-05,6.6713]
[1780322982152,38.39,71616.84,0.2,-0.9298,7e-05,6.65957]
[1780322982824,38.39,71616.84,0.2,-0.9298,7e-05,6.65957]
[1780322982827,38.39,71598.7,0.2,-0.93108,7e-05,6.56424]
[1780322983570,38.39,71598.29,0.2,-0.93111,7e-05,6.56196]
[1780322984577,38.39,71604.64,0.2,-0.93067,7e-05,6.59501]
[1780322985487,38.39,71604.64,0.2,-0.93067,7e-05,6.59501]
[1780322985584,38.39,71613.54,0.2,-0.93004,7e-05,6.64148]
[1780322986591,38.39,71611.76,0.2,-0.93017,7e-05,6.63187]
[1780322987598,38.39,71602.46,0.2,-0.93083,7e-05,6.58291]
[1780322988546,38.39,71602.46,0.2,-0.93083,7e-05,6.58291]
[1780322989008,38.39,71595.97,0.2,-0.93129,7e-05,6.54886]
[1780322990160,38.39,71595.97,0.2,-0.93129,7e-05,6.54886]
[1780322989612,38.39,71586.55,0.2,-0.93194,7e-05,6.49974]
[1780322991082,38.39,71586.55,0.2,-0.93194,7e-05,6.49974]
[1780322991087,38.39,71576.33,0.2,-0.93265,7e-05,6.44676]
[1780322991626,38.39,71580.31,0.2,-0.93237,7e-05,6.46739]
[1780322993640,38.39,71583.18,0.2,-0.93217,7e-05,6.48227]
[1780322994647,38.39,71589.48,0.2,-0.93174,7e-05,6.51496]
[1780322999682,38.39,71588.95,0.2,-0.93178,7e-05,6.51189]
[1780323000689,38.39,71591.09,0.2,-0.93163,7e-05,6.52295]
[1780323002707,38.39,71580.3,0.2,-0.93238,7e-05,6.4668]
[1780323003714,38.39,71582.22,0.2,-0.93225,7e-05,6.47676]
[1780323004288,38.39,71582.22,0.2,-0.93225,7e-05,6.47676]
[1780323004340,38.39,71582.22,0.2,-0.93225,7e-05,6.47676]
[1780323005728,38.39,71586.2,0.2,-0.93197,7e-05,6.4974]
[1780323006735,38.39,71589.26,0.2,-0.93176,7e-05,6.51325]
[1780323008749,38.39,71585.96,0.2,-0.93199,7e-05,6.49599]
[1780323009756,38.39,71584.82,0.2,-0.93207,7e-05,6.49005]
[1780323010763,38.39,71586.14,0.2,-0.93198,7e-05,6.49688]
[1780323012777,38.39,71595.37,0.2,-0.93134,7e-05,6.54482]
[1780323013784,38.39,71588.49,0.2,-0.93182,7e-05,6.50892]
[1780323015184,38.39,71588.49,0.2,-0.93182,7e-05,6.50892]
[1780323014791,38.39,71582.76,0.2,-0.93222,7e-05,6.47913]
[1780323015798,38.39,71575.23,0.2,-0.93273,7e-05,6.44016]
[1780323016698,38.39,71575.23,0.2,-0.93273,7e-05,6.44016]
[1780323016915,38.39,71570.22,0.2,-0.93308,7e-05,6.41437]
[1780323017475,38.39,71570.22,0.2,-0.93308,7e-05,6.41437]
[1780323017821,38.39,71557.47,0.2,-0.93394,7e-05,6.34894]
[1780323018828,38.39,71554.27,0.2,-0.93416,7e-05,6.33276]
[1780323019726,38.39,71554.27,0.2,-0.93416,7e-05,6.33276]
[1780323019835,38.39,71558.2,0.2,-0.93389,7e-05,6.35312]
[1780323020842,38.39,71560.88,0.2,-0.9337,7e-05,6.36707]
[1780323021849,38.39,71566.99,0.2,-0.93328,7e-05,6.39865]
[1780323023863,38.39,71565.39,0.2,-0.93339,7e-05,6.39068]
[1780323024870,38.39,71567.15,0.2,-0.93327,7e-05,6.39987]
[1780323025877,38.39,71563.66,0.2,-0.9335,7e-05,6.38204]
[1780323026884,38.39,71554.95,0.2,-0.93409,7e-05,6.33752]
[1780323027891,38.39,71555.55,0.2,-0.93405,7e-05,6.34081]
[1780323028903,38.39,71556.97,0.2,-0.93395,7e-05,6.3483]
[1780323030912,38.39,71551.77,0.2,-0.9343,7e-05,6.32211]
[1780323031276,38.39,71551.77,0.2,-0.9343,7e-05,6.32211]
[1780323031896,38.39,71551.77,0.2,-0.9343,7e-05,6.32211]
[1780323031993,38.39,71551.77,0.2,-0.9343,7e-05,6.32211]
[1780323032095,38.39,71538.19,0.2,-0.93525,7e-05,6.24859]
[1780323032443,38.39,71538.19,0.2,-0.93525,7e-05,6.24859]
[1780323032926,38.39,71538.4,0.2,-0.93523,7e-05,6.24961]
[1780323033725,38.39,71538.4,0.2,-0.93523,7e-05,6.24961]
[1780323037731,38.39,71537.05,0.2,-0.93532,7e-05,6.24256]
[1780323037970,38.39,71539.25,0.2,-0.93518,7e-05,6.25369]
[1780323038977,38.39,71537.53,0.2,-0.93529,7e-05,6.2449]
[1780323039984,38.39,71532.87,0.2,-0.9356,7e-05,6.22122]
[1780323041998,38.39,71528.64,0.2,-0.93589,7e-05,6.19912]
[1780323043005,38.39,71531.07,0.2,-0.93574,7e-05,6.2111]
[1780323044013,38.39,71532.45,0.2,-0.93565,7e-05,6.21777]
[1780323045843,38.39,71532.81,0.2,-0.93563,7e-05,6.21925]
[1780323046027,38.39,71536.13,0.2,-0.93541,7e-05,6.23574]
[1780323048041,38.39,71532.91,0.2,-0.93564,7e-05,6.21867]
[1780323049048,38.38,71527.58,0.2,-0.936,7e-05,6.19123]
[1780323049563,38.38,71527.58,0.2,-0.936,7e-05,6.19123]
[1780323050057,38.38,71524.61,0.2,-0.9362,7e-05,6.17582]
[1780323051062,38.38,71523.47,0.2,-0.93628,7e-05,6.16968]
[1780323052069,38.38,71522.31,0.2,-0.93636,7e-05,6.16344]
[1780323053076,38.38,71516.99,0.2,-0.93671,7e-05,6.13628]
[1780323054083,38.38,71515.97,0.2,-0.93679,7e-05,6.13082]
[1780323056097,38.38,71517.03,0.2,-0.93672,7e-05,6.13551]
[1780323057104,38.38,71515.93,0.2,-0.9368,7e-05,6.12966]
[1780323058111,38.38,71518.2,0.2,-0.93666,7e-05,6.14076]
[1780323059118,38.38,71517.06,0.2,-0.93674,7e-05,6.13468]
[1780323061147,38.37,71509.11,0.2,-0.93726,7e-05,6.09413]
[1780323062151,38.37,71525.96,0.2,-0.93616,7e-05,6.17862]
[1780323062448,38.37,71525.96,0.2,-0.93616,7e-05,6.17862]
[1780323063158,38.37,71523.49,0.2,-0.93633,7e-05,6.16575]
[1780323064577,38.37,71523.09,0.2,-0.93636,7e-05,6.16336]
[1780323065172,38.37,71511.68,0.2,-0.93711,7e-05,6.1056]
[1780323066179,38.37,71506.5,0.2,-0.93746,6e-05,6.07937]
[1780323067156,38.37,71506.5,0.2,-0.93746,6e-05,6.07937]
[1780323067608,38.37,71507.15,0.2,-0.93742,6e-05,6.08239]
[1780323068196,38.37,71504.43,0.2,-0.9376,6e-05,6.06855]
[1780323070522,38.37,71503.96,0.2,-0.93763,6e-05,6.06576]
[1780323071084,38.37,71503.96,0.2,-0.93763,6e-05,6.06576]
[1780323072181,38.37,71504.64,0.2,-0.93759,6e-05,6.06895]
[1780323072224,38.37,71496.59,0.2,-0.93811,6e-05,6.02856]
[1780323072392,38.37,71496.59,0.2,-0.93811,6e-05,6.02856]
[1780323073231,38.37,71494.98,0.2,-0.93822,6e-05,6.02039]
[1780323074244,38.36,71477.16,0.2,-0.93936,6e-05,5.93195]
[1780323075253,38.36,71491.98,0.2,-0.93841,6e-05,6.00535]
[1780323075582,38.36,71491.98,0.2,-0.93841,6e-05,6.00535]
[1780323076261,38.36,71493.22,0.2,-0.93834,6e-05,6.01139]
[1780323077267,38.36,71495.24,0.2,-0.93821,6e-05,6.02132]
[1780323078274,38.36,71498.14,0.2,-0.93802,6e-05,6.03562]
[1780323078300,38.36,71498.14,0.2,-0.93802,6e-05,6.03562]
[1780323079087,38.36,71498.14,0.2,-0.93802,6e-05,6.03562]
[1780323079161,38.36,71498.14,0.2,-0.93802,6e-05,6.03545]
[1780323079307,38.36,71498.14,0.2,-0.93802,6e-05,6.03545]
[1780323079399,38.36,71496.01,0.2,-0.93816,6e-05,6.02484]
[1780323080288,38.36,71494.23,0.2,-0.93828,6e-05,6.01584]
[1780323081436,38.36,71494.23,0.2,-0.93828,6e-05,6.01584]
[1780323081533,38.36,71497.96,0.2,-0.93804,6e-05,6.03427]
[1780323082784,38.36,71497.96,0.2,-0.93804,6e-05,6.03427]
[1780323083261,38.36,71497.96,0.2,-0.93804,6e-05,6.03427]
[1780323082843,38.36,71507.97,0.2,-0.9374,6e-05,6.08387]
[1780323083309,38.36,71511.89,0.2,-0.93714,7e-05,6.10351]
[1780323084540,38.36,71511.89,0.2,-0.93714,7e-05,6.10351]
[1780323084553,38.36,71516.2,0.2,-0.93686,7e-05,6.12488]
[1780323085323,38.36,71521.95,0.2,-0.93649,7e-05,6.15351]
[1780323086330,38.36,71525.68,0.2,-0.93625,7e-05,6.17211]
[1780323089493,38.36,71524.3,0.2,-0.93635,7e-05,6.16442]
[1780323090357,38.36,71522.55,0.2,-0.93647,7e-05,6.15535]
[1780323091365,38.36,71520.29,0.2,-0.93666,7e-05,6.13962]
[1780323092372,38.36,71522.38,0.2,-0.93652,7e-05,6.14996]
[1780323095265,38.36,71522.61,0.2,-0.93651,7e-05,6.1509]
[1780323095393,38.35,71514.64,0.2,-0.93704,7e-05,6.11039]
[1780323096400,38.35,71509.7,0.2,-0.93736,7e-05,6.0854]
[1780323098119,38.35,71509.7,0.2,-0.93736,7e-05,6.0854]
[1780323098220,38.35,71504.25,0.2,-0.93772,6e-05,6.05792]
[1780323098414,38.35,71502.51,0.2,-0.93783,6e-05,6.04923]
[1780323099421,38.35,71501.15,0.2,-0.93792,6e-05,6.04241]
[1780323100429,38.35,71498.33,0.2,-0.93811,6e-05,6.02815]
[1780323101436,38.35,71493.14,0.2,-0.93844,6e-05,6.00214]
[1780323103275,38.35,71493.14,0.2,-0.93844,6e-05,6.00214]
[1780323103292,38.35,71492.69,0.2,-0.93847,6e-05,5.99963]
[1780323103450,38.35,71488.71,0.2,-0.93873,6e-05,5.97987]
[1780323104907,38.35,71488.71,0.2,-0.93873,6e-05,5.97987]
[1780323104924,38.35,71491.1,0.2,-0.93858,6e-05,5.99153]
[1780323105464,38.35,71498.02,0.2,-0.93813,6e-05,6.02595]
[1780323106617,38.35,71498.02,0.2,-0.93813,6e-05,6.02595]
[1780323106633,38.35,71497.21,0.2,-0.93819,6e-05,6.02166]
[1780323107478,38.35,71492.39,0.2,-0.9385,6e-05,5.99769]
[1780323108845,38.35,71492.39,0.2,-0.9385,6e-05,5.99769]
[1780323108887,38.35,71491.15,0.2,-0.93858,6e-05,5.99128]
[1780323109492,38.35,71481.85,0.2,-0.93918,6e-05,5.94521]
[1780323110499,38.35,71477.91,0.2,-0.93943,6e-05,5.92565]
[1780323111506,38.35,71477.51,0.2,-0.93945,6e-05,5.92365]
[1780323113520,38.35,71479.57,0.2,-0.93932,6e-05,5.93386]
[1780323117548,38.35,71480.9,0.2,-0.93924,6e-05,5.94045]
[1780323118554,38.35,71476.67,0.2,-0.9395,6e-05,5.91956]
[1780323120059,38.35,71476.67,0.2,-0.9395,6e-05,5.91956]
[1780323120076,38.35,71474.3,0.2,-0.93965,6e-05,5.90789]
[1780323121286,38.35,71474.3,0.2,-0.93965,6e-05,5.90789]
[1780323121295,38.35,71448.13,0.2,-0.94129,6e-05,5.77982]
[1780323121614,38.35,71448.13,0.2,-0.94129,6e-05,5.77982]
[1780323121626,38.35,71450.99,0.2,-0.94111,6e-05,5.79418]
[1780323122550,38.35,71450.99,0.2,-0.94111,6e-05,5.79418]
[1780323122595,38.37,71451.34,0.2,-0.94099,6e-05,5.80336]
[1780323123644,38.37,71451.34,0.2,-0.94099,6e-05,5.80336]
[1780323123865,38.37,71451.34,0.2,-0.94099,6e-05,5.80336]
[1780323124082,38.37,71451.34,0.2,-0.94099,6e-05,5.80336]
[1780323124193,38.39,71467.78,0.2,-0.93987,6e-05,5.89116]
[1780323125066,38.39,71467.78,0.2,-0.93987,6e-05,5.89116]
[1780323125155,38.39,71470.04,0.2,-0.93972,6e-05,5.90226]
[1780323125945,38.39,71470.04,0.2,-0.93972,6e-05,5.90226]
[1780323126318,38.39,71470.04,0.2,-0.93972,6e-05,5.90226]
[1780323126402,38.39,71470.04,0.2,-0.93972,6e-05,5.90226]
[1780323126326,38.41,71465.0,0.2,-0.93995,6e-05,5.88446]
[1780323126811,38.41,71465.0,0.2,-0.93995,6e-05,5.88446]
[1780323127127,38.41,71465.0,0.2,-0.93995,6e-05,5.88446]
[1780323127138,38.41,71465.0,0.2,-0.93995,6e-05,5.88446]
[1780323127203,38.41,71470.43,0.2,-0.93961,6e-05,5.91114]
[1780323127588,38.41,71470.43,0.2,-0.93961,6e-05,5.91114]
[1780323128070,38.41,71470.43,0.2,-0.93961,6e-05,5.91114]
[1780323128341,38.41,71470.43,0.2,-0.93961,6e-05,5.91114]
[1780323128128,38.41,71493.45,0.2,-0.93813,6e-05,6.02552]
[1780323128719,38.41,71493.45,0.2,-0.93813,6e-05,6.02552]
[1780323128888,38.41,71493.45,0.2,-0.93813,6e-05,6.02552]
[1780323129136,38.41,71499.33,0.2,-0.93776,6e-05,6.05481]
[1780323129734,38.41,71499.33,0.2,-0.93776,6e-05,6.05481]
[1780323130687,38.41,71503.11,0.2,-0.9375,6e-05,6.07418]
[1780323131696,38.41,71506.27,0.2,-0.93729,6e-05,6.09041]
[1780323132703,38.41,71500.27,0.2,-0.93768,6e-05,6.06059]
[1780323134717,38.41,71487.9,0.2,-0.93847,6e-05,5.9995]
[1780323135724,38.41,71505.49,0.2,-0.93733,6e-05,6.08744]
[1780323136731,38.41,71504.85,0.2,-0.93737,6e-05,6.08418]
[1780323137738,38.41,71502.66,0.2,-0.93752,6e-05,6.07318]
[1780323140024,38.41,71502.26,0.2,-0.93754,6e-05,6.07116]
[1780323140411,38.41,71502.26,0.2,-0.93754,6e-05,6.07116]
[1780323140061,38.41,71508.91,0.2,-0.93711,7e-05,6.1044]
[1780323140849,38.41,71508.91,0.2,-0.93711,7e-05,6.1044]
[1780323141360,38.41,71508.91,0.2,-0.93711,7e-05,6.1044]
[1780323141439,38.41,71512.09,0.2,-0.9369,7e-05,6.12037]
[1780323142499,38.41,71510.93,0.2,-0.93698,7e-05,6.11455]
[1780323142773,38.41,71504.19,0.2,-0.93742,6e-05,6.08092]
[1780323143779,38.41,71502.69,0.2,-0.93751,6e-05,6.07338]
[1780323144787,38.41,71509.13,0.2,-0.9371,7e-05,6.10557]
[1780323146801,38.41,71507.55,0.2,-0.9372,7e-05,6.09746]
[1780323147809,38.41,71503.4,0.2,-0.93747,6e-05,6.07662]
[1780323151837,38.41,71505.9,0.2,-0.93735,6e-05,6.08484]
[1780323152844,38.41,71507.27,0.2,-0.93726,7e-05,6.09163]
[1780323154880,38.41,71508.1,0.2,-0.93721,7e-05,6.09571]
[1780323154926,38.41,71504.86,0.2,-0.93742,6e-05,6.07941]
[1780323155870,38.41,71484.81,0.2,-0.93871,6e-05,5.97958]
[1780323156876,38.41,71482.09,0.2,-0.93889,6e-05,5.96603]
[1780323157808,38.41,71482.09,0.2,-0.93889,6e-05,5.96603]
[1780323157885,38.41,71476.71,0.2,-0.93923,6e-05,5.9394]
[1780323158891,38.41,71480.99,0.2,-0.93896,6e-05,5.96047]
[1780323159898,38.41,71477.42,0.2,-0.93919,6e-05,5.94283]
[1780323160906,38.41,71475.98,0.2,-0.93928,6e-05,5.93566]
[1780323161918,38.41,71474.78,0.2,-0.93935,6e-05,5.92972]
[1780323162920,38.41,71480.65,0.2,-0.93898,6e-05,5.95868]
[1780323163926,38.41,71484.81,0.2,-0.93872,6e-05,5.97926]
[1780323166010,38.41,71485.42,0.2,-0.93868,6e-05,5.98222]
[1780323166045,38.41,71488.76,0.2,-0.93847,6e-05,5.99868]
[1780323166948,38.41,71487.49,0.2,-0.93855,6e-05,5.99228]
[1780323168962,38.41,71478.27,0.2,-0.93914,6e-05,5.94641]
[1780323170456,38.41,71478.27,0.2,-0.93914,6e-05,5.94641]
[1780323169969,38.41,71475.34,0.2,-0.93933,6e-05,5.93184]
[1780323170976,38.41,71478.52,0.2,-0.93913,6e-05,5.94748]
[1780323171983,38.41,71473.41,0.2,-0.93945,6e-05,5.92227]
[1780323173914,38.41,71472.37,0.2,-0.93952,6e-05,5.9171]
[1780323175007,38.41,71473.94,0.2,-0.93942,6e-05,5.92484]
[1780323175829,38.41,71473.94,0.2,-0.93942,6e-05,5.92484]
[1780323176513,38.41,71473.94,0.2,-0.93942,6e-05,5.92484]
[1780323176018,38.41,71475.9,0.2,-0.93929,6e-05,5.93451]
[1780323177268,38.41,71475.9,0.2,-0.93929,6e-05,5.93451]
[1780323177370,38.41,71483.03,0.2,-0.93884,6e-05,5.96968]
[1780323178029,38.41,71480.78,0.2,-0.93898,6e-05,5.95855]
[1780323179037,38.41,71480.32,0.2,-0.93901,6e-05,5.95618]
[1780323182325,38.41,71480.92,0.2,-0.93898,6e-05,5.95899]
[1780323182361,38.41,71482.46,0.2,-0.93888,6e-05,5.96644]
[1780323183065,38.41,71491.43,0.2,-0.93831,6e-05,6.01091]
[1780323184730,38.41,71490.5,0.2,-0.93837,6e-05,6.00641]
[1780323185079,38.41,71481.95,0.2,-0.93892,6e-05,5.96387]
[1780323187093,38.41,71482.08,0.2,-0.93891,6e-05,5.96416]
[1780323188402,38.41,71482.08,0.2,-0.93891,6e-05,5.96416]
[1780323189107,38.41,71492.0,0.2,-0.93828,6e-05,6.01325]
[1780323190114,38.41,71502.52,0.2,-0.9376,6e-05,6.06558]
[1780323191121,38.41,71503.72,0.2,-0.93752,6e-05,6.07149]
[1780323193144,38.41,71506.84,0.2,-0.93732,6e-05,6.0869]
[1780323194151,38.41,71490.43,0.2,-0.93839,6e-05,6.00498]
[1780323195158,38.41,71504.25,0.2,-0.93749,6e-05,6.07386]
[1780323196165,38.41,71507.33,0.2,-0.93729,7e-05,6.08917]
[1780323197173,38.41,71510.36,0.2,-0.9371,7e-05,6.10421]
[1780323197551,38.41,71510.36,0.2,-0.9371,7e-05,6.10421]
[1780323197899,38.41,71510.36,0.2,-0.9371,7e-05,6.10421]
[1780323198180,38.4,71515.63,0.2,-0.93676,7e-05,6.1305]
[1780323200194,38.4,71516.99,0.2,-0.93667,7e-05,6.13689]
[1780323200675,38.4,71516.99,0.2,-0.93667,7e-05,6.13689]
[1780323201201,38.4,71515.61,0.2,-0.93677,7e-05,6.12972]
[1780323202829,38.4,71515.95,0.2,-0.93675,7e-05,6.13121]
[1780323203287,38.4,71513.7,0.2,-0.9369,7e-05,6.11969]
[1780323204210,38.4,71513.7,0.2,-0.9369,7e-05,6.11969]
[1780323207243,38.4,71508.26,0.2,-0.93726,7e-05,6.09163]
[1780323208251,38.4,71514.07,0.2,-0.93689,7e-05,6.12062]
[1780323210265,38.4,71511.65,0.2,-0.93705,7e-05,6.10811]
[1780323211272,38.4,71509.72,0.2,-0.93722,7e-05,6.09416]
[1780323212283,38.4,71507.47,0.2,-0.93736,6e-05,6.08276]
[1780323213290,38.4,71511.71,0.2,-0.93709,7e-05,6.10389]
[1780323214298,38.4,71513.47,0.2,-0.93698,7e-05,6.11257]
[1780323216316,38.4,71511.91,0.2,-0.93708,7e-05,6.10442]
[1780323217323,38.4,71513.51,0.2,-0.93698,7e-05,6.1123]
[1780323219337,38.4,71510.93,0.2,-0.93715,7e-05,6.09906]
[1780323220344,38.39,71507.86,0.2,-0.93735,6e-05,6.08356]
[1780323221351,38.39,71505.06,0.2,-0.93754,6e-05,6.06946]
[1780323222358,38.39,71503.74,0.2,-0.93762,6e-05,6.06279]
[1780323226461,38.39,71503.5,0.2,-0.93764,6e-05,6.06142]
[1780323226543,38.39,71507.88,0.2,-0.93736,6e-05,6.08327]
[1780323226886,38.39,71507.88,0.2,-0.93736,6e-05,6.08327]
[1780323227003,38.39,71507.88,0.2,-0.93736,6e-05,6.08327]
[1780323227393,38.39,71514.11,0.2,-0.93695,7e-05,6.1144]
[1780323228490,38.39,71514.11,0.2,-0.93695,7e-05,6.1144]
[1780323228400,38.39,71515.95,0.2,-0.93683,7e-05,6.12348]
[1780323228621,38.39,71515.95,0.2,-0.93683,7e-05,6.12348]
[1780323229240,38.39,71515.95,0.2,-0.93683,7e-05,6.12348]
[1780323229336,38.39,71515.95,0.2,-0.93683,7e-05,6.12348]
[1780323229407,38.39,71524.38,0.2,-0.93628,7e-05,6.16574]
[1780323230414,38.39,71525.64,0.2,-0.9362,7e-05,6.17185]
[1780323231421,38.39,71528.15,0.2,-0.93604,7e-05,6.18453]
[1780323233435,38.39,71535.8,0.2,-0.93553,7e-05,6.22323]
[1780323234442,38.39,71539.92,0.2,-0.93526,7e-05,6.24407]
[1780323235449,38.39,71543.21,0.2,-0.93504,7e-05,6.26069]
[1780323236456,38.39,71537.57,0.2,-0.93541,7e-05,6.23239]
[1780323237463,38.39,71534.67,0.2,-0.9356,7e-05,6.21807]
[1780323238469,38.39,71539.89,0.2,-0.93525,7e-05,6.24497]
[1780323239477,38.4,71538.23,0.2,-0.93535,7e-05,6.23691]
[1780323240484,38.4,71536.51,0.2,-0.93546,7e-05,6.22857]
[1780323241491,38.4,71526.74,0.2,-0.93611,7e-05,6.17907]
[1780323242498,38.4,71528.31,0.2,-0.93601,7e-05,6.18701]
[1780323244512,38.4,71533.52,0.2,-0.93566,7e-05,6.21336]
[1780323246526,38.4,71537.37,0.2,-0.93541,7e-05,6.23279]
[1780323249547,38.4,71545.36,0.2,-0.93488,7e-05,6.27319]
[1780323250554,38.4,71547.33,0.2,-0.93474,7e-05,6.28356]
[1780323251570,38.4,71553.22,0.2,-0.93434,7e-05,6.31395]
[1780323252044,38.4,71553.22,0.2,-0.93434,7e-05,6.31395]
[1780323252360,38.4,71553.22,0.2,-0.93434,7e-05,6.31395]
[1780323252576,38.4,71560.24,0.2,-0.93386,7e-05,6.35015]
[1780323252963,38.4,71560.24,0.2,-0.93386,7e-05,6.35015]
[1780323253583,38.4,71564.98,0.2,-0.93354,7e-05,6.3747]
[1780323254590,38.4,71574.07,0.2,-0.93291,7e-05,6.42167]
[1780323255493,38.4,71574.07,0.2,-0.93291,7e-05,6.42167]
[1780323255615,38.4,71574.07,0.2,-0.93291,7e-05,6.42167]
[1780323255597,38.4,71573.58,0.2,-0.93295,7e-05,6.41925]
[1780323256604,38.4,71576.36,0.2,-0.93275,7e-05,6.4337]
[1780323257611,38.4,71571.47,0.2,-0.93309,7e-05,6.40855]
[1780323259627,38.4,71575.48,0.2,-0.93281,7e-05,6.42946]
[1780323261639,38.4,71573.82,0.2,-0.93292,7e-05,6.42107]
[1780323264660,38.4,71572.43,0.2,-0.93301,7e-05,6.41417]
[1780323266674,38.4,71574.81,0.2,-0.93285,7e-05,6.42664]
[1780323268687,38.4,71573.09,0.2,-0.93296,7e-05,6.41792]
[1780323269704,38.4,71568.05,0.2,-0.93331,7e-05,6.39205]
[1780323270706,38.4,71558.47,0.2,-0.93395,7e-05,6.343]
[1780323271713,38.4,71561.15,0.2,-0.93381,7e-05,6.35275]
[1780323272720,38.4,71563.61,0.2,-0.93364,7e-05,6.36556]
[1780323273727,38.4,71575.6,0.2,-0.93282,7e-05,6.42744]
[1780323274734,38.4,71575.85,0.2,-0.9328,7e-05,6.4288]
[1780323275741,38.4,71571.55,0.2,-0.9331,7e-05,6.40669]
[1780323277755,38.41,71568.97,0.2,-0.93327,7e-05,6.39362]
[1780323278762,38.41,71566.01,0.2,-0.93347,7e-05,6.37852]
[1780323280776,38.41,71568.77,0.2,-0.93328,7e-05,6.393]
[1780323281783,38.41,71571.09,0.2,-0.93312,7e-05,6.40507]
[1780323283797,38.41,71568.92,0.2,-0.93326,7e-05,6.39412]
[1780323284804,38.41,71570.67,0.2,-0.93314,7e-05,6.40325]
[1780323287824,38.41,71568.85,0.2,-0.93326,7e-05,6.39422]
[1780323288832,38.41,71565.76,0.2,-0.93347,7e-05,6.37846]
[1780323290148,38.41,71564.16,0.2,-0.93358,7e-05,6.37039]
[1780323290846,38.41,71556.97,0.2,-0.93406,7e-05,6.3337]
[1780323292865,38.41,71570.3,0.2,-0.93315,7e-05,6.40257]
[1780323293872,38.41,71572.84,0.2,-0.93297,7e-05,6.41577]
[1780323295127,38.41,71572.84,0.2,-0.93297,7e-05,6.41577]
[1780323295152,38.41,71566.69,0.2,-0.93339,7e-05,6.3842]
[1780323295886,38.41,71561.99,0.2,-0.93371,7e-05,6.36021]
[1780323296893,38.41,71560.45,0.2,-0.93381,7e-05,6.35249]
[1780323297900,38.41,71562.08,0.2,-0.9337,7e-05,6.36104]
[1780323298873,38.41,71562.08,0.2,-0.9337,7e-05,6.36104]
[1780323300908,38.41,71560.95,0.2,-0.93377,7e-05,6.3556]
[1780323300921,38.41,71553.65,0.2,-0.93426,7e-05,6.31841]
[1780323302322,38.41,71553.65,0.2,-0.93426,7e-05,6.31841]
[1780323302425,38.41,71540.44,0.2,-0.93515,7e-05,6.25135]
[1780323302944,38.42,71531.78,0.2,-0.93572,7e-05,6.20778]
[1780323303951,38.42,71533.58,0.2,-0.9356,7e-05,6.21684]
[1780323305124,38.42,71533.58,0.2,-0.9356,7e-05,6.21684]
[1780323308975,38.41,71532.66,0.2,-0.93566,7e-05,6.21191]
[1780323308987,38.41,71531.87,0.2,-0.93572,7e-05,6.20785]
[1780323309993,38.41,71519.29,0.2,-0.93655,7e-05,6.14433]
[1780323311000,38.41,71516.04,0.2,-0.93676,7e-05,6.1278]
[1780323312015,38.41,71510.51,0.2,-0.93712,7e-05,6.10013]
[1780323312953,38.41,71510.51,0.2,-0.93712,7e-05,6.10013]
[1780323313009,38.41,71510.51,0.2,-0.93712,7e-05,6.10013]
[1780323313189,38.41,71510.51,0.2,-0.93712,7e-05,6.10013]
[1780323313239,38.41,71506.66,0.2,-0.93737,6e-05,6.08073]
[1780323313722,38.41,71506.66,0.2,-0.93737,6e-05,6.08073]
[1780323314024,38.41,71500.78,0.2,-0.93776,6e-05,6.05128]
[1780323315035,38.41,71499.02,0.2,-0.93787,6e-05,6.04248]
[1780323316975,38.41,71499.68,0.2,-0.93783,6e-05,6.04576]
[1780323317267,38.41,71498.01,0.2,-0.93794,6e-05,6.03723]
[1780323318057,38.41,71502.97,0.2,-0.93762,6e-05,6.06178]
[1780323319064,38.41,71497.74,0.2,-0.93796,6e-05,6.03547]
[1780323320071,38.41,71492.37,0.2,-0.93831,6e-05,6.00857]
[1780323325106,38.41,71492.4,0.2,-0.93831,6e-05,6.00883]
[1780323327271,38.41,71485.47,0.2,-0.93875,6e-05,5.97459]
[1780323328127,38.41,71488.11,0.2,-0.93858,6e-05,5.98774]
[1780323331148,38.41,71489.42,0.2,-0.93853,6e-05,5.99049]
[1780323332155,38.41,71491.5,0.2,-0.93839,6e-05,6.00091]
[1780323337189,38.41,71491.61,0.2,-0.93838,6e-05,6.00185]
[1780323340211,38.42,71486.17,0.2,-0.93873,6e-05,5.97508]
[1780323342225,38.42,71491.8,0.2,-0.93836,6e-05,6.00318]
[1780323345246,38.42,71493.85,0.2,-0.93823,6e-05,6.01362]
[1780323348271,38.42,71495.89,0.2,-0.9381,6e-05,6.02391]
[1780323350283,38.42,71493.84,0.2,-0.93823,6e-05,6.01377]
[1780323351289,38.42,71491.08,0.2,-0.9384,6e-05,6.00013]
[1780323353303,38.42,71493.11,0.2,-0.93827,6e-05,6.01035]
[1780323354310,38.42,71488.34,0.2,-0.93858,6e-05,5.98652]
[1780323355316,38.42,71474.88,0.2,-0.93944,6e-05,5.92002]
[1780323355804,38.42,71474.88,0.2,-0.93944,6e-05,5.92002]
[1780323356324,38.42,71468.25,0.2,-0.93986,6e-05,5.88731]
[1780323356896,38.42,71468.25,0.2,-0.93986,6e-05,5.88731]
[1780323356979,38.42,71468.25,0.2,-0.93986,6e-05,5.88731]
[1780323357228,38.42,71468.25,0.2,-0.93986,6e-05,5.88731]
[1780323357331,38.42,71461.6,0.2,-0.94027,6e-05,5.85479]
[1780323358468,38.42,71461.6,0.2,-0.94027,6e-05,5.85479]
[1780323358972,38.42,71461.29,0.2,-0.94029,6e-05,5.85341]
[1780323359345,38.42,71460.66,0.2,-0.94033,6e-05,5.85046]
[1780323360352,38.42,71448.12,0.2,-0.94111,6e-05,5.78946]
[1780323361359,38.42,71439.03,0.2,-0.94163,6e-05,5.74798]
[1780323362366,38.43,71438.2,0.2,-0.94164,6e-05,5.74738]
[1780323363585,38.43,71438.2,0.2,-0.94164,6e-05,5.74738]
[1780323363678,38.44,71433.39,0.2,-0.94189,6e-05,5.72754]
[1780323364350,38.44,71433.39,0.2,-0.94189,6e-05,5.72754]
[1780323364441,38.44,71433.39,0.2,-0.94189,6e-05,5.72754]
[1780323364729,38.44,71433.39,0.2,-0.94189,6e-05,5.72754]
[1780323364499,38.45,71430.61,0.2,-0.94201,6e-05,5.71793]
[1780323365725,38.45,71430.61,0.2,-0.94201,6e-05,5.71793]
[1780323365402,38.46,71427.48,0.2,-0.94215,6e-05,5.70684]
[1780323368423,38.5,71426.19,0.2,-0.94207,6e-05,5.71292]
[1780323369742,38.51,71422.36,0.2,-0.94225,6e-05,5.69858]
[1780323369992,38.51,71422.36,0.2,-0.94225,6e-05,5.69858]
[1780323370437,38.52,71432.72,0.2,-0.94156,6e-05,5.75286]
[1780323371444,38.53,71433.4,0.2,-0.94148,6e-05,5.75941]
[1780323372451,38.54,71435.64,0.2,-0.9413,6e-05,5.77339]
[1780323374471,38.54,71447.76,0.2,-0.94051,6e-05,5.83511]
[1780323375525,38.54,71447.76,0.2,-0.94051,6e-05,5.83511]
[1780323375581,38.55,71453.15,0.2,-0.94013,6e-05,5.86473]
[1780323376482,38.55,71454.95,0.2,-0.94002,6e-05,5.87397]
[1780323378143,38.56,71455.47,0.2,-0.93998,6e-05,5.87694]
[1780323381520,38.56,71450.6,0.2,-0.94026,6e-05,5.85487]
[1780323382115,38.56,71450.6,0.2,-0.94026,6e-05,5.85487]
[1780323382527,38.56,71443.7,0.2,-0.94069,6e-05,5.8214]
[1780323384541,38.56,71441.04,0.2,-0.94085,6e-05,5.80884]
[1780323385378,38.56,71441.04,0.2,-0.94085,6e-05,5.80884]
[1780323385387,38.56,71441.04,0.2,-0.94085,6e-05,5.80884]
[1780323385548,38.56,71431.16,0.2,-0.94145,6e-05,5.76122]
[1780323386555,38.57,71428.36,0.2,-0.94159,6e-05,5.75072]
[1780323387562,38.58,71426.45,0.2,-0.94166,6e-05,5.74475]
[1780323388223,38.58,71426.45,0.2,-0.94166,6e-05,5.74475]
[1780323388569,38.59,71427.48,0.2,-0.94156,6e-05,5.75308]
[1780323389576,38.6,71425.95,0.2,-0.94161,6e-05,5.74891]
[1780323390583,38.61,71427.85,0.2,-0.94145,6e-05,5.76136]
[1780323391592,38.61,71434.6,0.2,-0.94103,6e-05,5.79298]
[1780323392598,38.61,71441.1,0.2,-0.94063,6e-05,5.82473]
[1780323393605,38.61,71439.74,0.2,-0.94071,6e-05,5.81831]
[1780323394612,38.62,71430.74,0.2,-0.94126,6e-05,5.77493]
[1780323395619,38.62,71431.82,0.2,-0.94116,6e-05,5.78293]
[1780323396626,38.62,71435.84,0.2,-0.94091,6e-05,5.80265]
[1780323397633,38.62,71448.04,0.2,-0.94015,6e-05,5.86214]
[1780323397867,38.62,71448.04,0.2,-0.94015,6e-05,5.86214]
[1780323398639,38.62,71459.91,0.2,-0.9394,6e-05,5.92024]
[1780323399648,38.63,71465.54,0.2,-0.93904,6e-05,5.94821]
[1780323400575,38.63,71465.54,0.2,-0.93904,6e-05,5.94821]
[1780323400655,38.63,71480.46,0.2,-0.93809,6e-05,6.02209]
[1780323401662,38.63,71476.25,0.2,-0.93835,6e-05,6.00146]
[1780323401901,38.63,71476.25,0.2,-0.93835,6e-05,6.00146]
[1780323402707,38.63,71480.58,0.2,-0.93807,6e-05,6.02308]
[1780323403713,38.63,71540.56,0.2,-0.93414,7e-05,6.32407]
[1780323404416,38.63,71540.56,0.2,-0.93414,7e-05,6.32407]
[1780323404733,38.63,71571.29,0.2,-0.93202,7e-05,6.48389]
[1780323405002,38.63,71571.29,0.2,-0.93202,7e-05,6.48389]
[1780323405725,38.63,71562.48,0.2,-0.93263,7e-05,6.43791]
[1780323406732,38.63,71559.37,0.2,-0.93284,7e-05,6.42215]
[1780323407229,38.63,71559.37,0.2,-0.93284,7e-05,6.42215]
[1780323407753,38.63,71557.12,0.2,-0.93299,7e-05,6.41093]
[1780323408233,38.63,71557.12,0.2,-0.93299,7e-05,6.41093]
[1780323408751,38.64,71573.69,0.2,-0.93179,7e-05,6.50044]
[1780323409118,38.64,71573.69,0.2,-0.93179,7e-05,6.50044]
[1780323409758,38.63,71570.15,0.2,-0.9321,7e-05,6.47729]
[1780323410132,38.63,71570.15,0.2,-0.9321,7e-05,6.47729]
[1780323410775,38.63,71570.15,0.2,-0.9321,7e-05,6.47729]
[1780323410792,38.63,71595.32,0.2,-0.93036,7e-05,6.60773]
[1780323411801,38.63,71589.83,0.2,-0.93074,7e-05,6.57885]
[1780323412927,38.63,71577.01,0.2,-0.93164,7e-05,6.51217]
[1780323414690,38.63,71577.01,0.2,-0.93164,7e-05,6.51217]
[1780323414741,38.63,71581.76,0.2,-0.93131,7e-05,6.53649]
[1780323414846,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323415998,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416070,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416228,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416361,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416484,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416534,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416766,38.63,71567.76,0.2,-0.93228,7e-05,6.46418]
[1780323416775,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323416873,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323416889,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323416985,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323417068,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323417154,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323417224,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323417706,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323417728,38.63,71570.19,0.2,-0.93211,7e-05,6.4766]
[1780323417735,38.63,71578.78,0.2,-0.93152,7e-05,6.52083]
[1780323418152,38.63,71578.78,0.2,-0.93152,7e-05,6.52083]
[1780323418223,38.63,71578.78,0.2,-0.93152,7e-05,6.52083]
[1780323418541,38.63,71578.78,0.2,-0.93152,7e-05,6.52083]
[1780323418580,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323418857,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323418977,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323419066,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323419313,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323419472,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323419550,38.63,71586.57,0.2,-0.93098,7e-05,6.56101]
[1780323419562,38.63,71596.93,0.2,-0.93026,7e-05,6.61464]
[1780323420119,38.63,71596.93,0.2,-0.93026,7e-05,6.61464]
[1780323420234,38.63,71596.93,0.2,-0.93026,7e-05,6.61464]
[1780323420283,38.63,71601.14,0.2,-0.92997,7e-05,6.63661]
[1780323421001,38.63,71601.14,0.2,-0.92997,7e-05,6.63661]
[1780323421064,38.63,71601.14,0.2,-0.92997,7e-05,6.63661]
[1780323421224,38.63,71601.14,0.2,-0.92997,7e-05,6.63661]
[1780323421785,38.63,71601.14,0.2,-0.92997,7e-05,6.63661]
[1780323421808,38.62,71604.17,0.2,-0.9298,7e-05,6.64889]
[1780323421985,38.62,71604.17,0.2,-0.9298,7e-05,6.64889]
[1780323422212,38.62,71604.17,0.2,-0.9298,7e-05,6.64889]
[1780323422227,38.62,71604.17,0.2,-0.9298,7e-05,6.64889]
[1780323422586,38.62,71604.17,0.2,-0.9298,7e-05,6.64889]
[1780323422592,38.62,71600.4,0.2,-0.93007,7e-05,6.6289]
[1780323423128,38.62,71600.4,0.2,-0.93007,7e-05,6.6289]
[1780323423243,38.62,71600.4,0.2,-0.93007,7e-05,6.6289]
[1780323423742,38.62,71600.4,0.2,-0.93007,7e-05,6.6289]
[1780323423755,38.62,71600.4,0.2,-0.93007,7e-05,6.6289]
[1780323423955,38.62,71599.69,0.2,-0.93013,7e-05,6.62491]
[1780323424849,38.62,71599.69,0.2,-0.93013,7e-05,6.62491]
[1780323423963,38.62,71581.75,0.2,-0.93138,7e-05,6.53162]
[1780323425561,38.62,71581.75,0.2,-0.93138,7e-05,6.53162]
[1780323425817,38.62,71581.75,0.2,-0.93138,7e-05,6.53162]
[1780323425674,38.61,71566.59,0.2,-0.93244,7e-05,6.45199]
[1780323425932,38.61,71564.02,0.2,-0.93262,7e-05,6.43878]
[1780323427226,38.61,71564.02,0.2,-0.93262,7e-05,6.43878]
[1780323427546,38.61,71564.02,0.2,-0.93262,7e-05,6.43878]
[1780323427831,38.61,71553.11,0.2,-0.93336,7e-05,6.38295]
[1780323428502,38.61,71553.11,0.2,-0.93336,7e-05,6.38295]
[1780323428600,38.61,71553.11,0.2,-0.93336,7e-05,6.38295]
[1780323428635,38.61,71548.36,0.2,-0.93368,7e-05,6.35842]
[1780323428953,38.61,71545.98,0.2,-0.93384,7e-05,6.34628]
[1780323429961,38.61,71559.18,0.2,-0.93295,7e-05,6.41354]
[1780323431278,38.61,71559.18,0.2,-0.93295,7e-05,6.41354]
[1780323431481,38.61,71559.18,0.2,-0.93295,7e-05,6.41354]
[1780323431498,38.61,71559.18,0.2,-0.93295,7e-05,6.41354]
[1780323431672,38.61,71559.18,0.2,-0.93295,7e-05,6.41354]
[1780323431726,38.61,71559.18,0.2,-0.93295,7e-05,6.41354]
[1780323431827,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323431905,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323431974,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323432251,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323432297,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323432437,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323432482,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323432677,38.61,71565.1,0.2,-0.93256,7e-05,6.44321]
[1780323432759,38.61,71561.12,0.2,-0.93284,7e-05,6.4224]
[1780323433692,38.61,71561.12,0.2,-0.93284,7e-05,6.4224]
[1780323433732,38.61,71561.12,0.2,-0.93284,7e-05,6.4224]
[1780323433832,38.61,71564.69,0.2,-0.9326,7e-05,6.44036]
[1780323433888,38.61,71564.69,0.2,-0.9326,7e-05,6.44036]
[1780323433976,38.61,71564.69,0.2,-0.9326,7e-05,6.44036]
[1780323434240,38.61,71564.69,0.2,-0.9326,7e-05,6.44036]
[1780323434341,38.61,71562.31,0.2,-0.93276,7e-05,6.42813]
[1780323435501,38.61,71562.31,0.2,-0.93276,7e-05,6.42813]
[1780323435741,38.61,71562.31,0.2,-0.93276,7e-05,6.42813]
[1780323436007,38.61,71561.29,0.2,-0.93284,7e-05,6.42218]
[1780323436220,38.61,71561.29,0.2,-0.93284,7e-05,6.42218]
[1780323436264,38.61,71561.29,0.2,-0.93284,7e-05,6.42218]
[1780323436796,38.61,71561.29,0.2,-0.93284,7e-05,6.42218]
[1780323436287,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437008,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437146,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437212,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437221,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437274,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437362,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437479,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437505,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437725,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437729,38.61,71545.66,0.2,-0.9339,7e-05,6.34222]
[1780323437826,38.6,71537.59,0.2,-0.93445,7e-05,6.30041]
[1780323438220,38.6,71537.59,0.2,-0.93445,7e-05,6.30041]
[1780323438318,38.6,71537.59,0.2,-0.93445,7e-05,6.30041]
[1780323438473,38.6,71537.59,0.2,-0.93445,7e-05,6.30041]
[1780323438561,38.6,71537.59,0.2,-0.93445,7e-05,6.30041]
[1780323438574,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323439238,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323439402,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323439479,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323439663,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323439765,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323439855,38.6,71533.22,0.2,-0.93475,7e-05,6.27777]
[1780323440820,38.6,71533.1,0.2,-0.93476,7e-05,6.2767]
[1780323441262,38.6,71533.47,0.2,-0.93475,7e-05,6.27799]
[1780323441427,38.6,71533.47,0.2,-0.93475,7e-05,6.27799]
[1780323441475,38.6,71533.47,0.2,-0.93475,7e-05,6.27799]
[1780323441576,38.6,71537.14,0.2,-0.93451,7e-05,6.296]
[1780323442293,38.6,71537.14,0.2,-0.93451,7e-05,6.296]
[1780323442510,38.6,71537.14,0.2,-0.93451,7e-05,6.296]
[1780323442656,38.6,71537.14,0.2,-0.93451,7e-05,6.296]
[1780323442730,38.6,71537.14,0.2,-0.93451,7e-05,6.296]
[1780323442777,38.6,71537.14,0.2,-0.93451,7e-05,6.296]
[1780323442781,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323442936,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323442973,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323443225,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323443464,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323443471,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323443606,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323443861,38.6,71544.74,0.2,-0.93401,7e-05,6.33409]
[1780323443613,38.6,71551.67,0.2,-0.93355,7e-05,6.36881]
[1780323444212,38.6,71551.67,0.2,-0.93355,7e-05,6.36881]
[1780323444229,38.6,71551.67,0.2,-0.93355,7e-05,6.36881]
[1780323444704,38.6,71551.67,0.2,-0.93355,7e-05,6.36881]
[1780323444714,38.6,71551.67,0.2,-0.93355,7e-05,6.36881]
[1780323444852,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323444956,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323444973,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323445095,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323445502,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323445718,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323445798,38.59,71556.33,0.2,-0.93324,7e-05,6.39198]
[1780323445862,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323445977,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323446191,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323446376,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323446480,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323446715,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323446730,38.59,71565.24,0.2,-0.93264,7e-05,6.43734]
[1780323446844,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323446904,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323447314,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323447477,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323447552,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323447748,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323447836,38.58,71574.7,0.2,-0.93205,7e-05,6.48177]
[1780323448050,38.58,71573.69,0.2,-0.93212,7e-05,6.47614]
[1780323448116,38.58,71573.69,0.2,-0.93212,7e-05,6.47614]
[1780323448399,38.58,71573.69,0.2,-0.93212,7e-05,6.47614]
[1780323448510,38.58,71573.69,0.2,-0.93212,7e-05,6.47614]
[1780323448619,38.58,71573.69,0.2,-0.93212,7e-05,6.47614]
[1780323448837,38.58,71573.69,0.2,-0.93212,7e-05,6.47614]
[1780323448948,38.58,71572.68,0.2,-0.9322,7e-05,6.47052]
[1780323450884,38.58,71575.63,0.2,-0.93201,7e-05,6.48492]
[1780323451679,38.58,71575.63,0.2,-0.93201,7e-05,6.48492]
[1780323451733,38.56,71586.12,0.2,-0.93139,7e-05,6.52995]
[1780323452170,38.56,71586.12,0.2,-0.93139,7e-05,6.52995]
[1780323452649,38.56,71586.12,0.2,-0.93139,7e-05,6.52995]
[1780323452806,38.56,71586.12,0.2,-0.93139,7e-05,6.52995]
[1780323452836,38.56,71592.88,0.2,-0.93092,7e-05,6.56492]
[1780323453215,38.56,71592.88,0.2,-0.93092,7e-05,6.56492]
[1780323453734,38.56,71592.88,0.2,-0.93092,7e-05,6.56492]
[1780323453804,38.56,71589.68,0.2,-0.93115,7e-05,6.54817]
[1780323454609,38.56,71589.68,0.2,-0.93115,7e-05,6.54817]
[1780323454712,38.56,71589.68,0.2,-0.93115,7e-05,6.54817]
[1780323454765,38.55,71584.06,0.2,-0.9316,7e-05,6.51433]
[1780323455145,38.55,71580.17,0.2,-0.93187,7e-05,6.49419]
[1780323457159,38.54,71581.76,0.2,-0.93182,7e-05,6.49772]
[1780323458165,38.53,71577.41,0.2,-0.93218,7e-05,6.47096]
[1780323459173,38.53,71575.09,0.2,-0.93235,7e-05,6.45859]
[1780323460030,38.53,71575.09,0.2,-0.93235,7e-05,6.45859]
[1780323460521,38.53,71575.09,0.2,-0.93235,7e-05,6.45859]
[1780323460622,38.52,71580.01,0.2,-0.93202,7e-05,6.48324]
[1780323461597,38.52,71580.01,0.2,-0.93202,7e-05,6.48324]
[1780323462047,38.52,71579.44,0.2,-0.93206,7e-05,6.4799]
[1780323462722,38.52,71579.44,0.2,-0.93206,7e-05,6.4799]
[1780323462883,38.52,71579.44,0.2,-0.93206,7e-05,6.4799]
[1780323462759,38.52,71581.69,0.2,-0.93191,7e-05,6.49112]
[1780323463698,38.52,71581.69,0.2,-0.93191,7e-05,6.49112]
[1780323463777,38.51,71589.72,0.2,-0.93142,7e-05,6.52802]
[1780323464208,38.51,71597.81,0.2,-0.93086,7e-05,6.5701]
[1780323465057,38.51,71597.81,0.2,-0.93086,7e-05,6.5701]
[1780323465220,38.51,71597.81,0.2,-0.93086,7e-05,6.5701]
[1780323465310,38.51,71601.39,0.2,-0.93061,7e-05,6.58864]
[1780323468236,38.51,71599.21,0.2,-0.93077,7e-05,6.5768]
[1780323471258,38.51,71601.37,0.2,-0.93062,7e-05,6.58767]
[1780323472264,38.51,71603.58,0.2,-0.93047,7e-05,6.59906]
[1780323474279,38.49,71604.85,0.2,-0.93046,7e-05,6.59979]
[1780323475286,38.48,71603.02,0.2,-0.93067,7e-05,6.58457]
[1780323477300,38.47,71588.92,0.2,-0.93166,7e-05,6.5101]
[1780323478037,38.47,71588.92,0.2,-0.93166,7e-05,6.5101]
[1780323478307,38.47,71588.93,0.2,-0.93167,7e-05,6.50973]
[1780323480321,38.45,71587.24,0.2,-0.9319,7e-05,6.49262]
[1780323482335,38.43,71589.13,0.2,-0.93187,7e-05,6.49467]
[1780323484034,38.43,71588.98,0.2,-0.93189,7e-05,6.4935]
[1780323484349,38.43,71598.24,0.2,-0.93125,7e-05,6.54124]
[1780323485356,38.42,71607.17,0.2,-0.93069,7e-05,6.58325]
[1780323486364,38.41,71608.26,0.2,-0.93062,7e-05,6.58843]
[1780323487703,38.41,71608.26,0.2,-0.93062,7e-05,6.58843]
[1780323487805,38.41,71619.89,0.2,-0.92981,7e-05,6.64876]
[1780323488724,38.41,71619.89,0.2,-0.92981,7e-05,6.64876]
[1780323488767,38.41,71619.89,0.2,-0.92981,7e-05,6.64876]
[1780323488826,38.41,71619.74,0.2,-0.92982,7e-05,6.64775]
[1780323489441,38.41,71619.74,0.2,-0.92982,7e-05,6.64775]
[1780323490393,38.41,71622.72,0.2,-0.92961,7e-05,6.66321]
[1780323490965,38.41,71622.72,0.2,-0.92961,7e-05,6.66321]
[1780323491400,38.41,71613.05,0.2,-0.9303,7e-05,6.6122]
[1780323492721,38.41,71613.05,0.2,-0.9303,7e-05,6.6122]
[1780323492881,38.41,71613.05,0.2,-0.9303,7e-05,6.6122]
[1780323492911,38.41,71611.69,0.2,-0.9304,7e-05,6.60468]
[1780323494422,38.41,71619.74,0.2,-0.92983,7e-05,6.64678]
[1780323495148,38.41,71619.74,0.2,-0.92983,7e-05,6.64678]
[1780323495429,38.41,71623.8,0.2,-0.92955,7e-05,6.66799]
[1780323496436,38.41,71625.4,0.2,-0.92944,7e-05,6.67621]
[1780323497443,38.41,71623.64,0.2,-0.92957,7e-05,6.66669]
[1780323499457,38.41,71622.11,0.2,-0.92968,7e-05,6.65814]
[1780323500464,38.41,71624.81,0.2,-0.92949,7e-05,6.67211]
[1780323502478,38.41,71622.74,0.2,-0.92965,7e-05,6.66074]
[1780323504492,38.4,71624.53,0.2,-0.92953,7e-05,6.66969]
[1780323505499,38.4,71625.88,0.2,-0.92943,7e-05,6.67657]
[1780323506768,38.4,71625.88,0.2,-0.92943,7e-05,6.67657]
[1780323506833,38.4,71622.28,0.2,-0.9297,7e-05,6.65712]
[1780323507512,38.4,71610.67,0.2,-0.93052,7e-05,6.59618]
[1780323508183,38.4,71610.67,0.2,-0.93052,7e-05,6.59618]
[1780323509897,38.4,71611.31,0.2,-0.93047,7e-05,6.59931]
[1780323509527,38.39,71615.03,0.2,-0.93028,7e-05,6.61355]
[1780323510694,38.39,71619.73,0.2,-0.92996,7e-05,6.63756]
[1780323512548,38.39,71621.14,0.2,-0.9299,7e-05,6.64052]
[1780323517582,38.38,71620.13,0.2,-0.92999,7e-05,6.63412]
[1780323518590,38.38,71621.81,0.2,-0.92987,7e-05,6.64295]
[1780323519598,38.38,71620.28,0.2,-0.92998,7e-05,6.63473]
[1780323520234,38.38,71620.28,0.2,-0.92998,7e-05,6.63473]
[1780323520606,38.38,71622.05,0.2,-0.92986,7e-05,6.64367]
[1780323521613,38.38,71608.29,0.2,-0.93083,7e-05,6.57151]
[1780323522721,38.38,71608.29,0.2,-0.93083,7e-05,6.57151]
[1780323522731,38.38,71598.48,0.2,-0.93153,7e-05,6.51925]
[1780323523627,38.38,71603.91,0.2,-0.93116,7e-05,6.54715]
[1780323524645,38.38,71607.81,0.2,-0.93089,7e-05,6.56708]
[1780323525645,38.38,71610.14,0.2,-0.93074,7e-05,6.57879]
[1780323526652,38.37,71605.14,0.2,-0.93109,7e-05,6.55216]
[1780323527659,38.36,71594.93,0.2,-0.93186,7e-05,6.49452]
[1780323528667,38.35,71598.92,0.2,-0.93164,7e-05,6.51175]
[1780323529673,38.35,71605.84,0.2,-0.93116,7e-05,6.54746]
[1780323530680,38.34,71607.59,0.2,-0.93109,7e-05,6.55228]
[1780323531693,38.34,71595.02,0.2,-0.93197,7e-05,6.48677]
[1780323532892,38.34,71595.02,0.2,-0.93197,7e-05,6.48677]
[1780323532931,38.33,71558.0,0.2,-0.93456,7e-05,6.29126]
[1780323533708,38.33,71528.9,0.2,-0.9365,7e-05,6.14351]
[1780323534856,38.33,71534.8,0.2,-0.93611,7e-05,6.17317]
[1780323535102,38.33,71534.8,0.2,-0.93611,7e-05,6.17317]
[1780323535134,38.33,71534.8,0.2,-0.93611,7e-05,6.17317]
[1780323535959,38.33,71534.8,0.2,-0.93611,7e-05,6.17317]
[1780323535975,38.33,71529.17,0.2,-0.93649,7e-05,6.14457]
[1780323536162,38.33,71529.17,0.2,-0.93649,7e-05,6.14457]
[1780323536322,38.33,71529.17,0.2,-0.93649,7e-05,6.14457]
[1780323536735,38.33,71529.1,0.2,-0.93649,7e-05,6.1441]
[1780323537470,38.33,71529.1,0.2,-0.93649,7e-05,6.1441]
[1780323537676,38.33,71529.1,0.2,-0.93649,7e-05,6.1441]
[1780323537721,38.33,71529.1,0.2,-0.93649,7e-05,6.1441]
[1780323537997,38.33,71529.1,0.2,-0.93649,7e-05,6.1441]
[1780323537751,38.33,71533.41,0.2,-0.93621,7e-05,6.1656]
[1780323538056,38.33,71533.41,0.2,-0.93621,7e-05,6.1656]
[1780323538215,38.33,71533.41,0.2,-0.93621,7e-05,6.1656]
[1780323538501,38.33,71533.41,0.2,-0.93621,7e-05,6.1656]
[1780323538739,38.33,71533.41,0.2,-0.93621,7e-05,6.1656]
[1780323538758,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539128,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539254,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539312,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539472,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539701,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539807,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539908,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323539979,38.33,71544.89,0.2,-0.93546,7e-05,6.22347]
[1780323540010,38.33,71552.45,0.2,-0.93495,7e-05,6.26167]
[1780323540231,38.33,71552.45,0.2,-0.93495,7e-05,6.26167]
[1780323540419,38.33,71552.45,0.2,-0.93495,7e-05,6.26167]
[1780323540513,38.33,71552.45,0.2,-0.93495,7e-05,6.26167]
[1780323540785,38.33,71552.45,0.2,-0.93495,7e-05,6.26167]
[1780323540994,38.33,71552.45,0.2,-0.93495,7e-05,6.26167]
[1780323540807,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541271,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541473,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541799,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541964,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541984,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541995,38.32,71542.46,0.2,-0.93563,7e-05,6.21051]
[1780323541900,38.32,71538.08,0.2,-0.93592,7e-05,6.18805]
[1780323542967,38.32,71538.08,0.2,-0.93592,7e-05,6.18805]
[1780323543009,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323543231,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323543266,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323543531,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323543814,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323543987,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323544011,38.32,71547.95,0.2,-0.93527,7e-05,6.23795]
[1780323543988,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544057,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544233,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544312,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544490,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544671,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544786,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544981,38.32,71557.33,0.2,-0.93464,7e-05,6.28547]
[1780323544802,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545080,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545305,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545437,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545478,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545763,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545842,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545856,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545913,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545982,38.32,71560.75,0.2,-0.93441,7e-05,6.30294]
[1780323545968,38.32,71559.4,0.2,-0.9345,7e-05,6.29598]
[1780323546344,38.32,71559.4,0.2,-0.9345,7e-05,6.29598]
[1780323546488,38.32,71559.4,0.2,-0.9345,7e-05,6.29598]
[1780323546764,38.32,71559.4,0.2,-0.9345,7e-05,6.29598]
[1780323546853,38.32,71559.4,0.2,-0.9345,7e-05,6.29598]
[1780323546980,38.32,71559.4,0.2,-0.9345,7e-05,6.29598]
[1780323547020,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547313,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547331,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547475,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547682,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547728,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547806,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547977,38.32,71564.01,0.2,-0.93419,7e-05,6.31954]
[1780323547824,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548094,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548275,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548337,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548479,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548689,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548723,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548785,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548862,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548879,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548975,38.32,71564.43,0.2,-0.93416,7e-05,6.32161]
[1780323548916,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549101,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549277,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549347,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549477,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549495,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549724,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549850,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549861,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323550028,38.32,71563.31,0.2,-0.93424,7e-05,6.31578]
[1780323549917,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550290,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550300,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550484,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550571,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550727,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550862,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323550989,38.32,71567.95,0.2,-0.93393,7e-05,6.3395]
[1780323551022,38.32,71573.09,0.2,-0.93358,7e-05,6.3658]
[1780323552477,38.32,71575.5,0.2,-0.93342,7e-05,6.37805]
[1780323552587,38.32,71575.5,0.2,-0.93342,7e-05,6.37805]
[1780323552655,38.32,71575.5,0.2,-0.93342,7e-05,6.37805]
[1780323552807,38.32,71575.5,0.2,-0.93342,7e-05,6.37805]
[1780323552869,38.32,71575.5,0.2,-0.93342,7e-05,6.37805]
[1780323552886,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553054,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553075,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553175,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553225,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553229,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553471,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553684,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553725,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553727,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553849,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553978,38.32,71576.76,0.2,-0.93333,7e-05,6.38436]
[1780323553866,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554088,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554224,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554291,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554744,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554890,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554979,38.32,71581.83,0.2,-0.93299,7e-05,6.41033]
[1780323554933,38.32,71578.18,0.2,-0.93324,7e-05,6.39126]
[1780323555193,38.32,71578.18,0.2,-0.93324,7e-05,6.39126]
[1780323555278,38.32,71578.18,0.2,-0.93324,7e-05,6.39126]
[1780323555476,38.32,71578.18,0.2,-0.93324,7e-05,6.39126]
[1780323556026,38.32,71578.18,0.2,-0.93324,7e-05,6.39126]
[1780323555881,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556133,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556143,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556230,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556343,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556673,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556690,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556730,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556754,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556862,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556987,38.32,71567.62,0.2,-0.93397,7e-05,6.33672]
[1780323556989,38.32,71556.93,0.2,-0.93469,7e-05,6.28186]
[1780323557222,38.32,71556.93,0.2,-0.93469,7e-05,6.28186]
[1780323557740,38.32,71556.93,0.2,-0.93469,7e-05,6.28186]
[1780323557770,38.32,71556.93,0.2,-0.93469,7e-05,6.28186]
[1780323557859,38.32,71556.93,0.2,-0.93469,7e-05,6.28186]
[1780323557974,38.32,71556.93,0.2,-0.93469,7e-05,6.28186]
[1780323558028,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558099,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558117,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558629,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558711,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558731,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558835,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323558928,38.32,71556.35,0.2,-0.93473,7e-05,6.27886]
[1780323559028,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559334,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559445,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559469,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559581,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559794,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559839,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559952,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559983,38.32,71555.79,0.2,-0.93477,7e-05,6.27598]
[1780323559982,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560109,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560347,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560444,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560480,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560593,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560720,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560773,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323561020,38.32,71555.05,0.2,-0.93482,7e-05,6.27218]
[1780323560917,38.32,71547.62,0.2,-0.93531,7e-05,6.23431]
[1780323561721,38.32,71547.62,0.2,-0.93531,7e-05,6.23431]
[1780323561782,38.32,71547.62,0.2,-0.93531,7e-05,6.23431]
[1780323561895,38.32,71547.62,0.2,-0.93531,7e-05,6.23431]
[1780323562034,38.32,71547.62,0.2,-0.93531,7e-05,6.23431]
[1780323561924,38.32,71543.34,0.2,-0.9356,7e-05,6.2126]
[1780323562305,38.32,71543.34,0.2,-0.9356,7e-05,6.2126]
[1780323562733,38.32,71543.34,0.2,-0.9356,7e-05,6.2126]
[1780323562809,38.32,71543.34,0.2,-0.9356,7e-05,6.2126]
[1780323562857,38.32,71543.34,0.2,-0.9356,7e-05,6.2126]
[1780323562931,38.32,71534.12,0.2,-0.93622,7e-05,6.16551]
[1780323563938,38.32,71531.15,0.2,-0.93642,7e-05,6.1502]
[1780323564483,38.32,71531.15,0.2,-0.93642,7e-05,6.1502]
[1780323564637,38.32,71531.15,0.2,-0.93642,7e-05,6.1502]
[1780323564725,38.32,71531.15,0.2,-0.93642,7e-05,6.1502]
[1780323564945,38.32,71526.99,0.2,-0.93669,7e-05,6.12893]
[1780323569980,38.31,71526.57,0.2,-0.93674,7e-05,6.12557]
[1780323570988,38.31,71528.58,0.2,-0.93661,7e-05,6.13545]
[1780323571995,38.31,71534.96,0.2,-0.93623,7e-05,6.16326]
[1780323573002,38.31,71536.91,0.2,-0.93611,7e-05,6.17282]
[1780323577031,38.31,71539.72,0.2,-0.93594,7e-05,6.18576]
[1780323578039,38.31,71545.82,0.2,-0.93554,7e-05,6.21636]
[1780323579047,38.3,71542.78,0.2,-0.93574,7e-05,6.20054]
[1780323580053,38.3,71540.84,0.2,-0.93588,7e-05,6.19034]
[1780323581060,38.3,71539.37,0.2,-0.93598,7e-05,6.18255]
[1780323582068,38.3,71538.1,0.2,-0.93607,7e-05,6.17578]
[1780323584082,38.3,71521.53,0.2,-0.93717,7e-05,6.09159]
[1780323584595,38.3,71521.53,0.2,-0.93717,7e-05,6.09159]
[1780323585089,38.3,71506.85,0.2,-0.93812,6e-05,6.01791]
[1780323586096,38.3,71506.74,0.2,-0.93813,6e-05,6.01729]
[1780323588110,38.3,71504.69,0.2,-0.93827,6e-05,6.00692]
[1780323589117,38.3,71502.53,0.2,-0.93841,6e-05,5.99611]
[1780323590856,38.3,71502.53,0.2,-0.93841,6e-05,5.99611]
[1780323590926,38.3,71502.53,0.2,-0.93841,6e-05,5.99611]
[1780323590938,38.3,71499.01,0.2,-0.93863,6e-05,5.97855]
[1780323591131,38.3,71491.97,0.2,-0.93908,6e-05,5.94362]
[1780323592138,38.3,71490.8,0.2,-0.93916,6e-05,5.93787]
[1780323593145,38.3,71493.78,0.2,-0.93897,6e-05,5.95268]
[1780323595159,38.3,71490.86,0.2,-0.93915,6e-05,5.93827]
[1780323596170,38.3,71495.46,0.2,-0.93886,6e-05,5.96111]
[1780323598183,38.3,71485.19,0.2,-0.93951,6e-05,5.91031]
[1780323599888,38.3,71485.19,0.2,-0.93951,6e-05,5.91031]
[1780323599937,38.3,71478.84,0.2,-0.93991,6e-05,5.87926]
[1780323601478,38.3,71477.95,0.2,-0.93997,6e-05,5.87488]
[1780323601480,38.3,71470.42,0.2,-0.94044,6e-05,5.83806]
[1780323602212,38.3,71471.07,0.2,-0.94039,6e-05,5.84147]
[1780323604834,38.3,71470.75,0.2,-0.94041,6e-05,5.84013]
[1780323605232,38.3,71479.1,0.2,-0.93988,6e-05,5.88159]
[1780323606239,38.3,71480.33,0.2,-0.9398,6e-05,5.88779]
[1780323608253,38.3,71489.36,0.2,-0.93922,6e-05,5.93263]
[1780323609838,38.3,71489.36,0.2,-0.93922,6e-05,5.93263]
[1780323609873,38.3,71490.45,0.2,-0.93915,6e-05,5.93806]
[1780323610270,38.3,71501.02,0.2,-0.93848,6e-05,5.99054]
[1780323611274,38.3,71502.14,0.2,-0.93841,6e-05,5.99606]
[1780323612281,38.3,71505.31,0.2,-0.9382,6e-05,6.01179]
[1780323613288,38.3,71507.97,0.2,-0.93803,6e-05,6.02497]
[1780323614226,38.3,71507.97,0.2,-0.93803,6e-05,6.02497]
[1780323614295,38.3,71522.57,0.2,-0.93708,7e-05,6.09799]
[1780323615303,38.3,71521.43,0.2,-0.93715,7e-05,6.09244]
[1780323616310,38.3,71519.3,0.2,-0.93729,7e-05,6.08194]
[1780323617989,38.31,71521.52,0.2,-0.93714,7e-05,6.09348]
[1780323619638,38.31,71520.66,0.2,-0.9372,7e-05,6.08916]
[1780323620708,38.31,71521.56,0.2,-0.93714,7e-05,6.09388]
[1780323621612,38.31,71520.3,0.2,-0.93721,7e-05,6.08795]
[1780323621638,38.31,71517.21,0.2,-0.93741,7e-05,6.07245]
[1780323623254,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323623294,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323623381,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323623411,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323623481,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323623903,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323623964,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323624007,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323624126,38.31,71515.5,0.2,-0.93753,7e-05,6.06386]
[1780323624073,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624221,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624374,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624471,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624564,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624674,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624726,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624800,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624941,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323624983,38.31,71527.01,0.2,-0.93677,7e-05,6.12178]
[1780323625000,38.31,71535.61,0.2,-0.9362,7e-05,6.16525]
[1780323625145,38.31,71535.61,0.2,-0.9362,7e-05,6.16525]
[1780323625222,38.31,71535.61,0.2,-0.9362,7e-05,6.16525]
[1780323625273,38.31,71535.61,0.2,-0.9362,7e-05,6.16525]
[1780323625373,38.31,71541.1,0.2,-0.93584,7e-05,6.19305]
[1780323626382,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627292,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627471,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627622,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627641,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627723,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627783,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627806,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323627989,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323628036,38.31,71529.6,0.2,-0.9366,7e-05,6.13494]
[1780323628058,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628224,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628345,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628664,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628722,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628795,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628819,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323628974,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323629030,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323629116,38.31,71526.24,0.2,-0.93683,7e-05,6.11771]
[1780323629084,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629223,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629317,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629470,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629517,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629622,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629725,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629881,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629896,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629971,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323629999,38.31,71528.27,0.2,-0.93669,7e-05,6.12778]
[1780323630066,38.31,71525.52,0.2,-0.93688,7e-05,6.11381]
[1780323630220,38.31,71525.52,0.2,-0.93688,7e-05,6.11381]
[1780323630320,38.31,71525.52,0.2,-0.93688,7e-05,6.11381]
[1780323630419,38.31,71525.52,0.2,-0.93688,7e-05,6.11381]
[1780323630469,38.31,71525.52,0.2,-0.93688,7e-05,6.11381]
[1780323630682,38.31,71525.52,0.2,-0.93688,7e-05,6.11381]
[1780323630750,38.31,71524.07,0.2,-0.93697,7e-05,6.1064]
[1780323631696,38.31,71524.07,0.2,-0.93697,7e-05,6.1064]
[1780323631727,38.31,71524.07,0.2,-0.93697,7e-05,6.1064]
[1780323632009,38.31,71524.07,0.2,-0.93697,7e-05,6.1064]
[1780323632080,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632169,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632222,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632293,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632469,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632476,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632703,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632723,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632832,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632866,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632925,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323632973,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323633024,38.31,71525.54,0.2,-0.93692,7e-05,6.10954]
[1780323633041,38.31,71525.11,0.2,-0.93695,7e-05,6.10726]
[1780323633716,38.31,71525.11,0.2,-0.93695,7e-05,6.10726]
[1780323633972,38.31,71525.11,0.2,-0.93695,7e-05,6.10726]
[1780323634016,38.31,71525.11,0.2,-0.93695,7e-05,6.10726]
[1780323634039,38.31,71525.11,0.2,-0.93695,7e-05,6.10726]
[1780323634111,38.31,71525.11,0.2,-0.93695,7e-05,6.10726]
[1780323634043,38.3,71523.93,0.2,-0.93703,7e-05,6.1011]
[1780323634194,38.3,71523.93,0.2,-0.93703,7e-05,6.1011]
[1780323634222,38.3,71523.93,0.2,-0.93703,7e-05,6.1011]
[1780323634438,38.3,71522.42,0.2,-0.93713,7e-05,6.09351]
[1780323635450,38.3,71518.67,0.2,-0.93737,7e-05,6.07447]
[1780323636421,38.3,71518.67,0.2,-0.93737,7e-05,6.07447]
[1780323636562,38.3,71518.67,0.2,-0.93737,7e-05,6.07447]
[1780323636725,38.3,71518.67,0.2,-0.93737,7e-05,6.07447]
[1780323636760,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637169,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637220,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637470,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637549,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637587,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637644,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637900,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323637980,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323638020,38.3,71496.96,0.2,-0.93878,6e-05,5.96596]
[1780323638101,38.3,71491.77,0.2,-0.93911,6e-05,5.94025]
[1780323638847,38.3,71491.77,0.2,-0.93911,6e-05,5.94025]
[1780323638976,38.3,71491.77,0.2,-0.93911,6e-05,5.94025]
[1780323638993,38.3,71491.77,0.2,-0.93911,6e-05,5.94025]
[1780323639137,38.3,71491.77,0.2,-0.93911,6e-05,5.94025]
[1780323639069,38.3,71485.33,0.2,-0.93952,6e-05,5.9085]
[1780323639220,38.3,71485.33,0.2,-0.93952,6e-05,5.9085]
[1780323639844,38.3,71485.33,0.2,-0.93952,6e-05,5.9085]
[1780323639971,38.3,71485.33,0.2,-0.93952,6e-05,5.9085]
[1780323640067,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323640191,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323640220,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323640603,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323640713,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323640723,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323641041,38.3,71482.04,0.2,-0.93973,6e-05,5.89239]
[1780323641118,38.3,71480.22,0.2,-0.93984,6e-05,5.88357]
[1780323641221,38.3,71480.22,0.2,-0.93984,6e-05,5.88357]
[1780323641348,38.3,71480.22,0.2,-0.93984,6e-05,5.88357]
[1780323641490,38.3,71484.55,0.2,-0.93957,6e-05,5.90491]
[1780323643631,38.3,71482.91,0.2,-0.93967,6e-05,5.89692]
[1780323643696,38.3,71482.91,0.2,-0.93967,6e-05,5.89692]
[1780323643723,38.3,71482.91,0.2,-0.93967,6e-05,5.89692]
[1780323644042,38.3,71482.91,0.2,-0.93967,6e-05,5.89692]
[1780323644144,38.3,71482.91,0.2,-0.93967,6e-05,5.89692]
[1780323644143,38.31,71482.79,0.2,-0.93966,6e-05,5.89754]
[1780323644220,38.31,71482.79,0.2,-0.93966,6e-05,5.89754]
[1780323644247,38.31,71482.79,0.2,-0.93966,6e-05,5.89754]
[1780323644392,38.31,71482.79,0.2,-0.93966,6e-05,5.89754]
[1780323644971,38.31,71482.79,0.2,-0.93966,6e-05,5.89754]
[1780323645108,38.31,71482.79,0.2,-0.93966,6e-05,5.89754]
[1780323645070,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645221,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645278,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645403,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645469,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645576,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645753,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645870,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323645981,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323646017,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323646102,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323646116,38.31,71484.24,0.2,-0.93956,6e-05,5.90564]
[1780323646077,38.31,71489.49,0.2,-0.93922,6e-05,5.93161]
[1780323646232,38.31,71489.49,0.2,-0.93922,6e-05,5.93161]
[1780323646431,38.31,71489.49,0.2,-0.93922,6e-05,5.93161]
[1780323646494,38.31,71489.49,0.2,-0.93922,6e-05,5.93161]
[1780323646902,38.31,71489.49,0.2,-0.93922,6e-05,5.93161]
[1780323646978,38.31,71491.27,0.2,-0.93911,6e-05,5.94045]
[1780323647245,38.31,71491.27,0.2,-0.93911,6e-05,5.94045]
[1780323647344,38.31,71491.27,0.2,-0.93911,6e-05,5.94045]
[1780323647777,38.31,71491.27,0.2,-0.93911,6e-05,5.94045]
[1780323648126,38.31,71491.27,0.2,-0.93911,6e-05,5.94045]
[1780323648149,38.31,71491.27,0.2,-0.93911,6e-05,5.94045]
[1780323648135,38.31,71492.35,0.2,-0.93904,6e-05,5.94581]
[1780323648540,38.31,71491.24,0.2,-0.93911,6e-05,5.94032]
[1780323649981,38.31,71491.24,0.2,-0.93911,6e-05,5.94032]
[1780323652568,38.31,71500.29,0.2,-0.93853,6e-05,5.98532]
[1780323653574,38.31,71496.07,0.2,-0.9388,6e-05,5.96431]
[1780323654582,38.31,71497.6,0.2,-0.9387,6e-05,5.97189]
[1780323657603,38.31,71494.1,0.2,-0.93893,6e-05,5.95445]
[1780323661631,38.31,71490.59,0.2,-0.93915,6e-05,5.93703]
[1780323662695,38.31,71490.59,0.2,-0.93915,6e-05,5.93703]
[1780323663009,38.31,71490.59,0.2,-0.93915,6e-05,5.93703]
[1780323663152,38.31,71490.59,0.2,-0.93915,6e-05,5.93703]
[1780323663240,38.31,71490.59,0.2,-0.93915,6e-05,5.93703]
[1780323662719,38.31,71483.14,0.2,-0.93963,6e-05,5.90023]
[1780323663968,38.31,71483.14,0.2,-0.93963,6e-05,5.90023]
[1780323663993,38.31,71463.88,0.2,-0.94084,6e-05,5.80574]
[1780323664732,38.31,71463.88,0.2,-0.94084,6e-05,5.80574]
[1780323664741,38.31,71460.53,0.2,-0.94104,6e-05,5.78949]
[1780323665980,38.31,71460.53,0.2,-0.94104,6e-05,5.78949]
[1780323666082,38.33,71461.46,0.2,-0.94091,6e-05,5.80006]
[1780323667675,38.33,71459.89,0.2,-0.94097,6e-05,5.79541]
[1780323669690,38.35,71453.38,0.2,-0.94129,6e-05,5.76964]
[1780323671704,38.37,71452.02,0.2,-0.94129,6e-05,5.76968]
[1780323672710,38.38,71454.98,0.2,-0.94106,6e-05,5.78766]
[1780323674725,38.4,71460.61,0.2,-0.94062,6e-05,5.82184]
[1780323675899,38.4,71461.89,0.2,-0.9405,6e-05,5.83117]
[1780323676740,38.41,71472.68,0.2,-0.93979,6e-05,5.88656]
[1780323677748,38.42,71475.79,0.2,-0.93957,6e-05,5.90421]
[1780323678754,38.42,71475.32,0.2,-0.93958,6e-05,5.90315]
[1780323679466,38.42,71475.32,0.2,-0.93958,6e-05,5.90315]
[1780323679761,38.42,71463.83,0.2,-0.9403,6e-05,5.84688]
[1780323680768,38.42,71460.68,0.2,-0.9405,6e-05,5.83158]
[1780323681775,38.43,71457.53,0.2,-0.94067,6e-05,5.81828]
[1780323682781,38.43,71461.06,0.2,-0.94042,6e-05,5.83787]
[1780323683789,38.44,71466.55,0.2,-0.94004,6e-05,5.86735]
[1780323684495,38.44,71466.55,0.2,-0.94004,6e-05,5.86735]
[1780323684796,38.44,71472.33,0.2,-0.93967,6e-05,5.89593]
[1780323686810,38.44,71469.71,0.2,-0.93983,6e-05,5.88346]
[1780323687817,38.44,71465.21,0.2,-0.94011,6e-05,5.86154]
[1780323688824,38.44,71459.57,0.2,-0.94046,6e-05,5.83397]
[1780323689835,38.44,71476.63,0.2,-0.93939,6e-05,5.9178]
[1780323691197,38.44,71476.63,0.2,-0.93939,6e-05,5.9178]
[1780323690857,38.45,71513.82,0.2,-0.93696,7e-05,6.10494]
[1780323691859,38.45,71513.82,0.2,-0.93696,7e-05,6.10494]
[1780323691865,38.46,71509.8,0.2,-0.93721,7e-05,6.08511]
[1780323692596,38.46,71509.8,0.2,-0.93721,7e-05,6.08511]
[1780323692718,38.46,71509.8,0.2,-0.93721,7e-05,6.08511]
[1780323692872,38.46,71501.56,0.2,-0.93774,6e-05,6.04398]
[1780323693879,38.46,71497.57,0.2,-0.938,6e-05,6.02428]
[1780323694350,38.46,71497.57,0.2,-0.938,6e-05,6.02428]
[1780323694886,38.46,71491.61,0.2,-0.93838,6e-05,5.99468]
[1780323695902,38.46,71494.25,0.2,-0.93821,6e-05,6.00802]
[1780323696904,38.46,71494.89,0.2,-0.93816,6e-05,6.01152]
[1780323698917,38.46,71484.91,0.2,-0.9388,6e-05,5.96226]
[1780323700931,38.46,71486.54,0.2,-0.9387,6e-05,5.97017]
[1780323701938,38.46,71492.47,0.2,-0.93832,6e-05,5.99952]
[1780323702945,38.46,71491.19,0.2,-0.9384,6e-05,5.99312]
[1780323704959,38.46,71485.83,0.2,-0.93875,6e-05,5.96639]
[1780323705966,38.46,71482.32,0.2,-0.93897,6e-05,5.94896]
[1780323706973,38.46,71478.98,0.2,-0.93918,6e-05,5.93244]
[1780323708987,38.46,71482.65,0.2,-0.93895,6e-05,5.95058]
[1780323709994,38.46,71485.65,0.2,-0.93876,6e-05,5.96539]
[1780323712014,38.46,71487.7,0.2,-0.93863,6e-05,5.97542]
[1780323713016,38.46,71479.45,0.2,-0.93916,6e-05,5.9346]
[1780323714023,38.46,71475.8,0.2,-0.93939,6e-05,5.91664]
[1780323716653,38.46,71476.29,0.2,-0.93936,6e-05,5.91915]
[1780323717045,38.46,71468.5,0.2,-0.93985,6e-05,5.88093]
[1780323717404,38.46,71468.5,0.2,-0.93985,6e-05,5.88093]
[1780323718052,38.46,71466.72,0.2,-0.93996,6e-05,5.87233]
[1780323720066,38.46,71465.15,0.2,-0.94005,6e-05,5.86493]
[1780323721073,38.46,71456.49,0.2,-0.94059,6e-05,5.82278]
[1780323722080,38.46,71454.87,0.2,-0.94069,6e-05,5.81513]
[1780323723087,38.46,71453.44,0.2,-0.94078,6e-05,5.80842]
[1780323724094,38.46,71451.13,0.2,-0.94092,6e-05,5.79718]
[1780323725112,38.46,71456.83,0.2,-0.94056,6e-05,5.82521]
[1780323726117,38.47,71461.04,0.2,-0.94029,6e-05,5.84629]
[1780323727125,38.47,71458.99,0.2,-0.94042,6e-05,5.83647]
[1780323729620,38.47,71460.11,0.2,-0.94034,6e-05,5.84235]
[1780323730145,38.47,71469.56,0.2,-0.93974,6e-05,5.88881]
[1780323731152,38.47,71472.68,0.2,-0.93955,6e-05,5.90423]
[1780323733181,38.47,71487.54,0.2,-0.9386,6e-05,5.97764]
[1780323733741,38.47,71487.54,0.2,-0.9386,6e-05,5.97764]
[1780323734175,38.47,71498.38,0.2,-0.9379,6e-05,6.03176]
[1780323735183,38.47,71498.29,0.2,-0.9379,6e-05,6.03155]
[1780323736189,38.47,71501.99,0.2,-0.93766,6e-05,6.05022]
[1780323737196,38.47,71504.84,0.2,-0.93747,6e-05,6.06463]
[1780323739212,38.47,71514.69,0.2,-0.93682,7e-05,6.11474]
[1780323739562,38.47,71514.69,0.2,-0.93682,7e-05,6.11474]
[1780323740219,38.48,71518.36,0.2,-0.93657,7e-05,6.13372]
[1780323741439,38.48,71519.69,0.2,-0.93648,7e-05,6.14094]
[1780323742233,38.48,71513.53,0.2,-0.93688,7e-05,6.1101]
[1780323744247,38.48,71509.75,0.2,-0.93712,7e-05,6.09141]
[1780323748733,38.48,71509.58,0.2,-0.93713,7e-05,6.09074]
[1780323748830,38.48,71501.67,0.2,-0.93765,6e-05,6.05114]
[1780323749285,38.48,71498.95,0.2,-0.93782,6e-05,6.03757]
[1780323750292,38.48,71495.59,0.2,-0.93804,6e-05,6.02069]
[1780323754320,38.48,71486.71,0.2,-0.93866,6e-05,5.97201]
[1780323755327,38.48,71490.31,0.2,-0.93843,6e-05,5.98976]
[1780323756334,38.48,71487.96,0.2,-0.93858,6e-05,5.97803]
[1780323761820,38.47,71487.56,0.2,-0.93861,6e-05,5.97571]
[1780323761854,38.47,71478.78,0.2,-0.93917,6e-05,5.93228]
[1780323762377,38.47,71474.93,0.2,-0.93941,6e-05,5.91334]
[1780323763862,38.47,71474.93,0.2,-0.93941,6e-05,5.91334]
[1780323763939,38.47,71474.93,0.2,-0.93941,6e-05,5.91334]
[1780323766574,38.47,71475.31,0.2,-0.93939,6e-05,5.91533]
[1780323767412,38.47,71474.05,0.2,-0.93947,6e-05,5.90921]
[1780323769678,38.48,71474.04,0.2,-0.93947,6e-05,5.90921]
[1780323771441,38.48,71475.54,0.2,-0.93937,6e-05,5.91674]
[1780323773456,38.48,71477.52,0.2,-0.93924,6e-05,5.92655]
[1780323776478,38.48,71474.94,0.2,-0.93941,6e-05,5.9139]
[1780323779499,38.48,71472.24,0.2,-0.93958,6e-05,5.90076]
[1780323781078,38.48,71472.24,0.2,-0.93958,6e-05,5.90076]
[1780323781260,38.48,71472.24,0.2,-0.93958,6e-05,5.90076]
[1780323781285,38.48,71478.08,0.2,-0.9392,6e-05,5.92995]
[1780323781515,38.48,71484.48,0.2,-0.93879,6e-05,5.96152]
[1780323782523,38.48,71482.22,0.2,-0.93893,6e-05,5.95071]
[1780323784396,38.48,71482.97,0.2,-0.93888,6e-05,5.95478]
[1780323784513,38.48,71482.97,0.2,-0.93888,6e-05,5.95478]
[1780323784538,38.48,71482.97,0.2,-0.93888,6e-05,5.95478]
[1780323785545,38.48,71477.26,0.2,-0.93923,6e-05,5.92735]
[1780323787087,38.48,71477.26,0.2,-0.93923,6e-05,5.92735]
[1780323787559,38.48,71485.13,0.2,-0.93872,6e-05,5.96697]
[1780323788566,38.48,71492.4,0.2,-0.93825,6e-05,6.0033]
[1780323789573,38.48,71491.64,0.2,-0.9383,6e-05,5.99981]
[1780323790729,38.48,71491.64,0.2,-0.9383,6e-05,5.99981]
[1780323794608,38.49,71487.09,0.2,-0.93857,6e-05,5.97847]
[1780323795616,38.49,71507.58,0.2,-0.93725,7e-05,6.08045]
[1780323796623,38.49,71510.65,0.2,-0.93705,7e-05,6.09596]
[1780323798961,38.49,71509.97,0.2,-0.93709,7e-05,6.09269]
[1780323799093,38.49,71509.97,0.2,-0.93709,7e-05,6.09269]
[1780323799105,38.49,71509.97,0.2,-0.93709,7e-05,6.09269]
[1780323799237,38.49,71509.97,0.2,-0.93709,7e-05,6.09269]
[1780323799320,38.49,71516.44,0.2,-0.93666,7e-05,6.12531]
[1780323799345,38.49,71516.44,0.2,-0.93666,7e-05,6.12531]
[1780323799644,38.49,71518.75,0.2,-0.93651,7e-05,6.1369]
[1780323800651,38.49,71517.37,0.2,-0.9366,7e-05,6.13004]
[1780323804680,38.49,71519.09,0.2,-0.93649,7e-05,6.13895]
[1780323806252,38.49,71519.09,0.2,-0.93649,7e-05,6.13895]
[1780323806694,38.49,71524.58,0.2,-0.93612,7e-05,6.16665]
[1780323807701,38.49,71525.81,0.2,-0.93605,7e-05,6.17257]
[1780323810090,38.49,71525.89,0.2,-0.93604,7e-05,6.17303]
[1780323810722,38.49,71535.53,0.2,-0.93541,7e-05,6.22148]
[1780323811729,38.49,71541.04,0.2,-0.93507,7e-05,6.24562]
[1780323812736,38.49,71539.54,0.2,-0.93517,7e-05,6.23836]
[1780323813743,38.49,71542.7,0.2,-0.93495,7e-05,6.25476]
[1780323815757,38.49,71540.87,0.2,-0.93506,7e-05,6.24615]
[1780323817815,38.5,71541.26,0.2,-0.93503,7e-05,6.24849]
[1780323817916,38.5,71530.01,0.2,-0.93578,7e-05,6.19191]
[1780323818779,38.5,71531.03,0.2,-0.93571,7e-05,6.19703]
[1780323822225,38.5,71530.86,0.2,-0.93572,7e-05,6.19611]
[1780323823814,38.5,71525.12,0.2,-0.9361,7e-05,6.16707]
[1780323824972,38.5,71525.12,0.2,-0.9361,7e-05,6.16707]
[1780323825828,38.5,71529.26,0.2,-0.93583,7e-05,6.18797]
[1780323826835,38.5,71530.98,0.2,-0.93572,7e-05,6.19663]
[1780323829856,38.5,71529.58,0.2,-0.93581,7e-05,6.18947]
[1780323834053,38.5,71530.34,0.2,-0.93576,7e-05,6.19325]
[1780323834891,38.5,71540.76,0.2,-0.93507,7e-05,6.24593]
[1780323835897,38.5,71542.91,0.2,-0.93492,7e-05,6.2572]
[1780323836905,38.5,71547.29,0.2,-0.93462,7e-05,6.2798]
[1780323837912,38.5,71550.57,0.2,-0.9344,7e-05,6.2968]
[1780323839926,38.5,71547.23,0.2,-0.93461,7e-05,6.28036]
[1780323841940,38.5,71549.4,0.2,-0.93446,7e-05,6.292]
[1780323843954,38.5,71546.14,0.2,-0.93467,7e-05,6.276]
[1780323845968,38.5,71547.83,0.2,-0.93455,7e-05,6.28519]
[1780323846976,38.5,71540.23,0.2,-0.93505,7e-05,6.24689]
[1780323847982,38.5,71537.46,0.2,-0.93524,7e-05,6.23268]
[1780323848989,38.5,71535.39,0.2,-0.93538,7e-05,6.2221]
[1780323852013,38.5,71536.95,0.2,-0.93527,7e-05,6.23025]
[1780323855035,38.5,71531.87,0.2,-0.93561,7e-05,6.20434]
[1780323857049,38.5,71533.95,0.2,-0.93548,7e-05,6.21475]
[1780323858056,38.5,71530.05,0.2,-0.93574,7e-05,6.19501]
[1780323861076,38.5,71519.27,0.2,-0.93645,7e-05,6.14065]
[1780323862097,38.5,71513.67,0.2,-0.93682,7e-05,6.11226]
[1780323863104,38.5,71517.96,0.2,-0.93654,7e-05,6.13358]
[1780323865118,38.5,71515.75,0.2,-0.93669,7e-05,6.12217]
[1780323867133,38.5,71517.47,0.2,-0.93658,7e-05,6.13029]
[1780323871161,38.5,71519.13,0.2,-0.93652,7e-05,6.13376]
[1780323875189,38.5,71515.17,0.2,-0.93678,7e-05,6.1142]
[1780323877203,38.5,71516.78,0.2,-0.93667,7e-05,6.12249]
[1780323878210,38.5,71520.23,0.2,-0.93644,7e-05,6.13991]
[1780323883245,38.5,71519.98,0.2,-0.93645,7e-05,6.13897]
[1780323885259,38.5,71518.41,0.2,-0.93656,7e-05,6.13115]
[1780323886266,38.5,71517.1,0.2,-0.93664,7e-05,6.12472]
[1780323887273,38.5,71519.39,0.2,-0.93649,7e-05,6.13631]
[1780323890202,38.5,71519.0,0.2,-0.93651,7e-05,6.13449]
[1780323890305,38.5,71509.07,0.2,-0.93716,7e-05,6.08475]
[1780323890810,38.5,71509.07,0.2,-0.93716,7e-05,6.08475]
[1780323891303,38.5,71497.95,0.2,-0.93788,6e-05,6.0293]
[1780323892310,38.5,71489.54,0.2,-0.93842,6e-05,5.9876]
[1780323893317,38.5,71488.84,0.2,-0.93847,6e-05,5.98423]
[1780323894113,38.5,71488.84,0.2,-0.93847,6e-05,5.98423]
[1780323894213,38.5,71488.84,0.2,-0.93847,6e-05,5.98423]
[1780323894324,38.5,71489.55,0.2,-0.93842,6e-05,5.98785]
[1780323895333,38.5,71486.96,0.2,-0.93858,6e-05,5.97513]
[1780323898351,38.5,71485.61,0.2,-0.93867,6e-05,5.96884]
[1780323899359,38.5,71483.35,0.2,-0.93881,6e-05,5.95761]
[1780323900368,38.5,71488.06,0.2,-0.93852,6e-05,5.98044]
[1780323901386,38.5,71490.34,0.2,-0.93837,6e-05,5.99164]
[1780323902278,38.5,71490.34,0.2,-0.93837,6e-05,5.99164]
[1780323902384,38.5,71467.78,0.2,-0.93981,6e-05,5.8804]
[1780323902467,38.5,71467.78,0.2,-0.93981,6e-05,5.8804]
[1780323902945,38.5,71467.78,0.2,-0.93981,6e-05,5.8804]
[1780323903390,38.5,71468.41,0.2,-0.93977,6e-05,5.8836]
[1780323903553,38.5,71468.41,0.2,-0.93977,6e-05,5.8836]
[1780323904397,38.5,71471.23,0.2,-0.93959,6e-05,5.89753]
[1780323905405,38.5,71469.81,0.2,-0.93968,6e-05,5.89063]
[1780323906412,38.5,71473.1,0.2,-0.93947,6e-05,5.90687]
[1780323909436,38.5,71474.58,0.2,-0.93937,6e-05,5.9143]
[1780323912455,38.5,71473.34,0.2,-0.93945,6e-05,5.90832]
[1780323913462,38.5,71471.89,0.2,-0.93954,6e-05,5.90124]
[1780323914074,38.5,71471.89,0.2,-0.93954,6e-05,5.90124]
[1780323914468,38.5,71480.49,0.2,-0.93899,6e-05,5.94361]
[1780323915080,38.5,71480.49,0.2,-0.93899,6e-05,5.94361]
[1780323915478,38.5,71483.18,0.2,-0.93882,6e-05,5.95725]
[1780323917496,38.51,71489.1,0.2,-0.93843,6e-05,5.98721]
[1780323918818,38.51,71489.1,0.2,-0.93843,6e-05,5.98721]
[1780323919231,38.51,71489.1,0.2,-0.93843,6e-05,5.98721]
[1780323919246,38.51,71486.85,0.2,-0.93856,6e-05,5.97669]
[1780323920233,38.51,71486.85,0.2,-0.93856,6e-05,5.97669]
[1780323920280,38.51,71488.16,0.2,-0.93848,6e-05,5.98348]
[1780323920517,38.51,71489.43,0.2,-0.9384,6e-05,5.98977]
[1780323921524,38.51,71498.55,0.2,-0.9378,6e-05,6.03532]
[1780323922531,38.51,71498.06,0.2,-0.93783,6e-05,6.0331]
[1780323927566,38.51,71499.53,0.2,-0.93772,6e-05,6.04153]
[1780323931594,38.51,71502.95,0.2,-0.93754,6e-05,6.05483]
[1780323932601,38.51,71506.75,0.2,-0.93729,6e-05,6.07374]
[1780323935622,38.51,71505.39,0.2,-0.93738,6e-05,6.06672]
[1780323936629,38.51,71504.03,0.2,-0.93747,6e-05,6.05988]
[1780323937636,38.51,71499.42,0.2,-0.93777,6e-05,6.03687]
[1780323942671,38.51,71499.79,0.2,-0.93774,6e-05,6.03871]
[1780323944685,38.51,71504.21,0.2,-0.93746,6e-05,6.0607]
[1780323945652,38.51,71504.21,0.2,-0.93746,6e-05,6.0607]
[1780323946269,38.51,71504.21,0.2,-0.93746,6e-05,6.0607]
[1780323946333,38.52,71526.9,0.2,-0.93597,7e-05,6.17506]
[1780323946699,38.52,71532.69,0.2,-0.93558,7e-05,6.20427]
[1780323948340,38.52,71532.69,0.2,-0.93558,7e-05,6.20427]
[1780323948442,38.52,71534.09,0.2,-0.93548,7e-05,6.21218]
[1780323948713,38.52,71536.55,0.2,-0.93531,7e-05,6.22462]
[1780323949720,38.52,71548.75,0.2,-0.93449,7e-05,6.28692]
[1780323950727,38.52,71549.68,0.2,-0.93443,7e-05,6.29195]
[1780323951734,38.52,71547.27,0.2,-0.93458,7e-05,6.27997]
[1780323952741,38.52,71544.68,0.2,-0.93475,7e-05,6.26711]
[1780323954616,38.52,71543.78,0.2,-0.93481,7e-05,6.26286]
[1780323954755,38.52,71541.19,0.2,-0.93498,7e-05,6.25004]
[1780323956769,38.52,71538.76,0.2,-0.93514,7e-05,6.23796]
[1780323957776,38.52,71535.3,0.2,-0.93537,7e-05,6.22034]
[1780323958783,38.52,71538.43,0.2,-0.93516,7e-05,6.23612]
[1780323959790,38.52,71540.23,0.2,-0.93504,7e-05,6.24515]
[1780323960797,38.52,71538.44,0.2,-0.93516,7e-05,6.23597]
[1780323962811,38.52,71539.97,0.2,-0.93507,7e-05,6.24353]
[1780323963818,38.52,71538.03,0.2,-0.9352,7e-05,6.2336]
[1780323964825,38.52,71527.2,0.2,-0.93592,7e-05,6.17881]
[1780323965832,38.52,71522.6,0.2,-0.93622,7e-05,6.15566]
[1780323966839,38.52,71520.03,0.2,-0.93639,7e-05,6.14279]
[1780323969860,38.52,71518.68,0.2,-0.93647,7e-05,6.13667]
[1780323971548,38.52,71519.32,0.2,-0.93642,7e-05,6.14042]
[1780323971874,38.53,71516.8,0.2,-0.93658,7e-05,6.1283]
[1780323973093,38.53,71516.8,0.2,-0.93658,7e-05,6.1283]
[1780323973184,38.53,71505.27,0.2,-0.93733,6e-05,6.07072]
[1780323973890,38.53,71495.09,0.2,-0.93798,6e-05,6.02023]
[1780323974896,38.53,71488.92,0.2,-0.93838,6e-05,5.9895]
[1780323975551,38.53,71488.92,0.2,-0.93838,6e-05,5.9895]
[1780323975903,38.53,71475.97,0.2,-0.93921,6e-05,5.9255]
[1780323977194,38.53,71475.97,0.2,-0.93921,6e-05,5.9255]
[1780323977451,38.53,71475.97,0.2,-0.93921,6e-05,5.9255]
[1780323977510,38.53,71468.23,0.2,-0.9397,6e-05,5.88761]
[1780323977724,38.53,71468.23,0.2,-0.9397,6e-05,5.88761]
[1780323977918,38.53,71462.54,0.2,-0.94006,6e-05,5.85977]
[1780323979932,38.53,71460.65,0.2,-0.94017,6e-05,5.85085]
[1780323982953,38.53,71459.15,0.2,-0.94026,6e-05,5.84403]
[1780323983960,38.54,71455.63,0.2,-0.94041,6e-05,5.8321]
[1780323984967,38.56,71452.81,0.2,-0.94051,6e-05,5.82375]
[1780323985974,38.56,71453.84,0.2,-0.94042,6e-05,5.83092]
[1780323986981,38.57,71448.81,0.2,-0.94071,6e-05,5.80845]
[1780323987988,38.57,71439.49,0.2,-0.94126,6e-05,5.7657]
[1780323988995,38.58,71432.8,0.2,-0.94163,6e-05,5.73669]
[1780323990008,38.59,71431.72,0.2,-0.94164,6e-05,5.73535]
[1780323995040,38.61,71431.6,0.2,-0.94161,6e-05,5.73633]
[1780323996047,38.61,71430.12,0.2,-0.9417,6e-05,5.72959]
[1780323998132,38.61,71429.9,0.2,-0.9417,6e-05,5.72934]
[1780323998156,38.61,71429.9,0.2,-0.9417,6e-05,5.72934]
[1780323998273,38.61,71429.9,0.2,-0.9417,6e-05,5.72934]
[1780323998315,38.62,71429.97,0.2,-0.94165,6e-05,5.73364]
[1780323999388,38.62,71428.13,0.2,-0.94175,6e-05,5.7252]
[1780324000075,38.62,71430.04,0.2,-0.94164,6e-05,5.73439]
[1780324001104,38.62,71430.04,0.2,-0.94164,6e-05,5.73439]
[1780324001196,38.62,71432.01,0.2,-0.94151,6e-05,5.74427]
[1780324003502,38.65,71430.48,0.2,-0.94147,6e-05,5.74765]
[1780324004553,38.65,71430.48,0.2,-0.94147,6e-05,5.74765]
[1780324005110,38.66,71420.05,0.2,-0.94206,6e-05,5.70107]
[1780324006117,38.67,71421.56,0.2,-0.94192,6e-05,5.71185]
[1780324007082,38.67,71421.56,0.2,-0.94192,6e-05,5.71185]
[1780324007575,38.67,71421.56,0.2,-0.94192,6e-05,5.71185]
[1780324007123,38.67,71425.61,0.2,-0.94167,6e-05,5.73174]
[1780324007837,38.67,71425.61,0.2,-0.94167,6e-05,5.73174]
[1780324007992,38.67,71425.61,0.2,-0.94167,6e-05,5.73174]
[1780324008131,38.67,71445.94,0.2,-0.94041,6e-05,5.83039]
[1780324009050,38.67,71445.94,0.2,-0.94041,6e-05,5.83039]
[1780324009138,38.69,71439.68,0.2,-0.94071,6e-05,5.80661]
[1780324010012,38.69,71439.68,0.2,-0.94071,6e-05,5.80661]
[1780324010145,38.69,71439.99,0.2,-0.94068,6e-05,5.8086]
[1780324012159,38.7,71445.79,0.2,-0.94031,6e-05,5.83781]
[1780324013166,38.7,71448.67,0.2,-0.94012,6e-05,5.85234]
[1780324014514,38.7,71447.42,0.2,-0.94019,6e-05,5.84689]
[1780324015183,38.7,71444.65,0.2,-0.94036,6e-05,5.83344]
[1780324016777,38.7,71444.62,0.2,-0.94036,6e-05,5.83344]
[1780324017197,38.7,71432.83,0.2,-0.94109,6e-05,5.77656]
[1780324018204,38.7,71435.04,0.2,-0.94095,6e-05,5.7874]
[1780324019211,38.7,71435.7,0.2,-0.94091,6e-05,5.79088]
[1780324020218,38.7,71433.36,0.2,-0.94105,6e-05,5.77985]
[1780324021225,38.7,71434.89,0.2,-0.94095,6e-05,5.78749]
[1780324022232,38.7,71431.92,0.2,-0.94113,6e-05,5.77344]
[1780324023238,38.7,71424.73,0.2,-0.94157,6e-05,5.73907]
[1780324024247,38.71,71427.8,0.2,-0.94138,6e-05,5.75413]
[1780324025253,38.71,71426.57,0.2,-0.94145,6e-05,5.74857]
[1780324026731,38.71,71425.55,0.2,-0.94151,6e-05,5.74399]
[1780324027267,38.71,71423.57,0.2,-0.94162,6e-05,5.73481]
[1780324029281,38.71,71422.13,0.2,-0.9417,6e-05,5.72861]
[1780324033313,38.72,71419.97,0.2,-0.94181,6e-05,5.72014]
[1780324034320,38.72,71422.92,0.2,-0.94163,6e-05,5.7343]
[1780324039355,38.72,71424.86,0.2,-0.94148,6e-05,5.74586]
[1780324040362,38.72,71425.9,0.2,-0.94141,6e-05,5.7512]
[1780324041370,38.72,71424.84,0.2,-0.94148,6e-05,5.7461]
[1780324042378,38.72,71421.34,0.2,-0.94169,6e-05,5.72995]
[1780324046406,38.73,71420.12,0.2,-0.94174,6e-05,5.72558]
[1780324047920,38.73,71420.43,0.2,-0.94172,6e-05,5.72745]
[1780324048419,38.74,71404.47,0.2,-0.94264,6e-05,5.65491]
[1780324048743,38.74,71404.47,0.2,-0.94264,6e-05,5.65491]
[1780324049426,38.74,71399.9,0.2,-0.94291,6e-05,5.6337]
[1780324049996,38.74,71399.9,0.2,-0.94291,6e-05,5.6337]
[1780324050017,38.74,71399.9,0.2,-0.94291,6e-05,5.6337]
[1780324050536,38.74,71387.43,0.2,-0.94365,6e-05,5.57521]
[1780324050988,38.74,71387.43,0.2,-0.94365,6e-05,5.57521]
[1780324051440,38.76,71383.46,0.2,-0.94383,6e-05,5.55924]
[1780324051697,38.76,71383.46,0.2,-0.94383,6e-05,5.55924]
[1780324053462,38.78,71383.92,0.2,-0.94371,6e-05,5.56843]
[1780324053475,38.8,71375.23,0.2,-0.94414,6e-05,5.53437]
[1780324054478,38.8,71375.23,0.2,-0.94414,6e-05,5.53437]
[1780324054498,38.82,71375.61,0.2,-0.944,6e-05,5.54549]
[1780324056390,38.84,71376.08,0.2,-0.94388,6e-05,5.55494]
[1780324056471,38.84,71376.08,0.2,-0.94388,6e-05,5.55494]
[1780324056475,38.87,71378.43,0.2,-0.94363,6e-05,5.5749]
[1780324057482,38.89,71373.0,0.2,-0.94384,6e-05,5.55792]
[1780324057671,38.89,71373.0,0.2,-0.94384,6e-05,5.55792]
[1780324058489,38.92,71369.07,0.2,-0.94396,6e-05,5.54825]
[1780324060471,38.94,71369.89,0.2,-0.9438,6e-05,5.56096]
[1780324060503,38.96,71369.29,0.2,-0.94372,6e-05,5.56678]
[1780324061068,38.96,71369.29,0.2,-0.94372,6e-05,5.56678]
[1780324061510,38.99,71385.36,0.2,-0.94265,6e-05,5.65095]
[1780324062517,39.01,71388.7,0.2,-0.94236,6e-05,5.67384]
[1780324063524,39.02,71383.35,0.2,-0.9426,6e-05,5.6552]
[1780324063954,39.02,71383.35,0.2,-0.9426,6e-05,5.6552]
[1780324064531,39.04,71379.69,0.2,-0.94273,6e-05,5.64484]
[1780324065172,39.04,71379.69,0.2,-0.94273,6e-05,5.64484]
[1780324065538,39.06,71381.42,0.2,-0.94253,6e-05,5.66008]
[1780324069566,39.07,71379.51,0.2,-0.94261,6e-05,5.65379]
[1780324071581,39.09,71381.03,0.2,-0.94242,6e-05,5.6685]
[1780324073595,39.15,71379.7,0.2,-0.94222,6e-05,5.68424]
[1780324074602,39.18,71378.26,0.2,-0.94217,6e-05,5.68822]
[1780324076636,39.21,71377.06,0.2,-0.9421,6e-05,5.69321]
[1780324076617,39.22,71373.41,0.2,-0.94224,6e-05,5.68194]
[1780324077623,39.24,71371.19,0.2,-0.9423,6e-05,5.67759]
[1780324078630,39.26,71373.92,0.2,-0.94205,6e-05,5.69663]
[1780324079637,39.27,71379.2,0.2,-0.94166,6e-05,5.72741]
[1780324081651,39.33,71387.05,0.2,-0.94093,6e-05,5.78417]
[1780324082658,39.35,71384.29,0.2,-0.94098,6e-05,5.77991]
[1780324083857,39.38,71384.29,0.2,-0.94087,6e-05,5.7888]
[1780324083866,39.38,71388.5,0.2,-0.94061,6e-05,5.80883]
[1780324084675,39.4,71392.13,0.2,-0.94028,6e-05,5.83455]
[1780324085679,39.4,71394.83,0.2,-0.9401,6e-05,5.84825]
[1780324087694,39.41,71393.51,0.2,-0.94016,6e-05,5.8435]
[1780324088701,39.41,71395.99,0.2,-0.94,6e-05,5.85614]
[1780324089708,39.41,71398.19,0.2,-0.93986,6e-05,5.86744]
[1780324091722,39.41,71404.03,0.2,-0.93947,6e-05,5.89693]
[1780324092867,39.42,71406.95,0.2,-0.93928,6e-05,5.91167]
[1780324093919,39.42,71406.95,0.2,-0.93928,6e-05,5.91167]
[1780324093952,39.42,71408.41,0.2,-0.93919,6e-05,5.91937]
[1780324094744,39.42,71414.29,0.2,-0.93881,6e-05,5.94836]
[1780324096568,39.42,71414.29,0.2,-0.93881,6e-05,5.94836]
[1780324096625,39.42,71419.63,0.2,-0.93846,6e-05,5.97535]
[1780324096757,39.42,71422.83,0.2,-0.93826,6e-05,5.99084]
[1780324097764,39.42,71424.24,0.2,-0.93816,6e-05,5.99822]
[1780324099076,39.42,71424.24,0.2,-0.93816,6e-05,5.99822]
[1780324100852,39.43,71424.51,0.2,-0.93813,6e-05,6.00061]
[1780324100934,39.43,71424.51,0.2,-0.93813,6e-05,6.00061]
[1780324100972,39.43,71424.51,0.2,-0.93813,6e-05,6.00061]
[1780324101073,39.43,71425.98,0.2,-0.93803,6e-05,6.00828]
[1780324102276,39.43,71424.68,0.2,-0.93811,6e-05,6.00249]
[1780324102799,39.43,71418.53,0.2,-0.93849,6e-05,5.97325]
[1780324103806,39.43,71414.64,0.2,-0.93872,6e-05,5.95504]
[1780324104812,39.44,71417.04,0.2,-0.93856,6e-05,5.96723]
[1780324106827,39.44,71414.63,0.2,-0.9387,6e-05,5.95676]
[1780324109848,39.44,71417.02,0.2,-0.93853,6e-05,5.97009]
[1780324112874,39.45,71415.19,0.2,-0.93866,6e-05,5.95887]
[1780324113878,39.45,71412.83,0.2,-0.9388,6e-05,5.94807]
[1780324115892,39.45,71414.53,0.2,-0.93867,6e-05,5.95747]
[1780324116899,39.45,71418.91,0.2,-0.93839,6e-05,5.97921]
[1780324119920,39.46,71420.32,0.2,-0.93828,6e-05,5.98766]
[1780324120927,39.46,71424.63,0.2,-0.93801,6e-05,6.00906]
[1780324121934,39.46,71434.84,0.2,-0.93735,6e-05,6.05918]
[1780324122941,39.46,71437.58,0.2,-0.93717,6e-05,6.07295]
[1780324125962,39.47,71441.58,0.2,-0.9369,6e-05,6.09367]
[1780324127976,39.47,71435.55,0.2,-0.93728,6e-05,6.065]
[1780324129990,39.47,71435.91,0.2,-0.93724,6e-05,6.06761]
[1780324130997,39.47,71437.45,0.2,-0.93714,6e-05,6.07554]
[1780324132011,39.47,71441.01,0.2,-0.93691,6e-05,6.09333]
[1780324134022,39.47,71442.51,0.2,-0.9368,6e-05,6.10142]
[1780324135677,39.47,71442.51,0.2,-0.9368,6e-05,6.10142]
[1780324136274,39.48,71442.83,0.2,-0.93677,6e-05,6.10336]
[1780324136525,39.48,71442.83,0.2,-0.93677,6e-05,6.10336]
[1780324136624,39.48,71448.52,0.2,-0.9364,6e-05,6.13192]
[1780324137120,39.48,71448.52,0.2,-0.9364,6e-05,6.13192]
[1780324137278,39.48,71448.52,0.2,-0.9364,6e-05,6.13192]
[1780324137358,39.48,71461.08,0.2,-0.93559,6e-05,6.19367]
[1780324138050,39.48,71465.95,0.2,-0.93527,7e-05,6.21794]
[1780324139332,39.48,71465.95,0.2,-0.93527,7e-05,6.21794]
[1780324139432,39.48,71463.86,0.2,-0.9354,6e-05,6.20782]
[1780324140139,39.48,71463.86,0.2,-0.9354,6e-05,6.20782]
[1780324140240,39.48,71461.77,0.2,-0.93554,6e-05,6.19772]
[1780324140731,39.48,71461.77,0.2,-0.93554,6e-05,6.19772]
[1780324143043,39.48,71460.32,0.2,-0.93563,6e-05,6.19104]
[1780324143086,39.48,71457.69,0.2,-0.93579,6e-05,6.17833]
[1780324144426,39.48,71457.69,0.2,-0.93579,6e-05,6.17833]
[1780324144528,39.48,71456.41,0.2,-0.93587,6e-05,6.17257]
[1780324147113,39.48,71454.82,0.2,-0.93596,6e-05,6.1653]
[1780324149174,39.49,71453.61,0.2,-0.93604,6e-05,6.15963]
[1780324149231,39.49,71449.93,0.2,-0.93627,6e-05,6.14186]
[1780324150619,39.49,71449.93,0.2,-0.93627,6e-05,6.14186]
[1780324150725,39.49,71449.93,0.2,-0.93627,6e-05,6.14186]
[1780324150632,39.49,71432.44,0.2,-0.93738,6e-05,6.05671]
[1780324152105,39.49,71432.62,0.2,-0.93737,6e-05,6.05758]
[1780324152178,39.49,71428.19,0.2,-0.93765,6e-05,6.03604]
[1780324153138,39.49,71428.19,0.2,-0.93765,6e-05,6.03604]
[1780324153672,39.49,71428.19,0.2,-0.93765,6e-05,6.03604]
[1780324153159,39.49,71413.54,0.2,-0.93857,6e-05,5.96514]
[1780324154166,39.49,71413.87,0.2,-0.93855,6e-05,5.96687]
[1780324158647,39.49,71414.99,0.2,-0.93848,6e-05,5.97266]
[1780324158669,39.49,71419.1,0.2,-0.93821,6e-05,5.99273]
[1780324159201,39.49,71426.5,0.2,-0.93775,6e-05,6.02859]
[1780324160208,39.49,71429.95,0.2,-0.93753,6e-05,6.04538]
[1780324164236,39.49,71425.45,0.2,-0.93779,6e-05,6.02536]
[1780324166250,39.5,71440.53,0.2,-0.93682,6e-05,6.09977]
[1780324167257,39.5,71436.18,0.2,-0.93709,6e-05,6.07891]
[1780324168267,39.5,71437.73,0.2,-0.93699,6e-05,6.08687]
[1780324169271,39.5,71441.66,0.2,-0.93673,6e-05,6.10646]
[1780324173300,39.5,71443.4,0.2,-0.93664,6e-05,6.11228]
[1780324178337,39.51,71444.57,0.2,-0.93654,6e-05,6.11979]
[1780324183371,39.51,71443.67,0.2,-0.93658,6e-05,6.11716]
[1780324185386,39.52,71445.24,0.2,-0.93647,6e-05,6.12556]
[1780324186393,39.52,71443.44,0.2,-0.93658,6e-05,6.1171]
[1780324188407,39.52,71437.28,0.2,-0.93696,6e-05,6.08772]
[1780324189413,39.52,71431.62,0.2,-0.93732,6e-05,6.0605]
[1780324190421,39.52,71424.65,0.2,-0.93775,6e-05,6.02705]
[1780324191320,39.52,71424.65,0.2,-0.93775,6e-05,6.02705]
[1780324191434,39.52,71419.63,0.2,-0.93807,6e-05,6.00272]
[1780324192023,39.52,71419.63,0.2,-0.93807,6e-05,6.00272]
[1780324192441,39.52,71415.54,0.2,-0.93832,6e-05,5.983]
[1780324194455,39.52,71416.69,0.2,-0.93825,6e-05,5.98875]
[1780324195462,39.52,71419.29,0.2,-0.93808,6e-05,6.00143]
[1780324198483,39.52,71420.64,0.2,-0.93799,6e-05,6.00845]
[1780324201505,39.53,71424.51,0.2,-0.93773,6e-05,6.02832]
[1780324202512,39.53,71426.77,0.2,-0.93758,6e-05,6.03982]
[1780324204526,39.53,71432.63,0.2,-0.9372,6e-05,6.06927]
[1780324205533,39.53,71434.55,0.2,-0.93707,6e-05,6.07907]
[1780324207547,39.53,71436.19,0.2,-0.93696,6e-05,6.08789]
[1780324210568,39.54,71430.73,0.2,-0.93729,6e-05,6.06247]
[1780324212583,39.54,71421.03,0.2,-0.93789,6e-05,6.01621]
[1780324213590,39.54,71415.95,0.2,-0.9382,6e-05,5.99257]
[1780324217618,39.54,71414.44,0.2,-0.93829,6e-05,5.98561]
[1780324219632,39.54,71411.78,0.2,-0.93845,6e-05,5.97296]
[1780324219804,39.54,71411.78,0.2,-0.93845,6e-05,5.97296]
[1780324221647,39.54,71409.28,0.2,-0.9386,6e-05,5.96115]
[1780324222653,39.54,71407.88,0.2,-0.93869,6e-05,5.95454]
[1780324224667,39.54,71403.45,0.2,-0.93896,6e-05,5.93353]
[1780324225674,39.55,71395.19,0.2,-0.93947,6e-05,5.89411]
[1780324226681,39.55,71396.05,0.2,-0.93942,6e-05,5.89846]
[1780324227076,39.55,71396.05,0.2,-0.93942,6e-05,5.89846]
[1780324227222,39.55,71396.05,0.2,-0.93942,6e-05,5.89846]
[1780324227270,39.55,71396.05,0.2,-0.93942,6e-05,5.89846]
[1780324228695,39.55,71397.98,0.2,-0.93929,6e-05,5.90819]
[1780324229720,39.55,71397.98,0.2,-0.93929,6e-05,5.90819]
[1780324230713,39.55,71401.94,0.2,-0.93904,6e-05,5.92763]
[1780324231352,39.55,71401.94,0.2,-0.93904,6e-05,5.92763]
[1780324231724,39.55,71424.96,0.2,-0.93764,6e-05,6.03461]
[1780324232150,39.55,71424.96,0.2,-0.93764,6e-05,6.03461]
[1780324232515,39.55,71424.96,0.2,-0.93764,6e-05,6.03461]
[1780324232730,39.55,71431.35,0.2,-0.93722,6e-05,6.06632]
[1780324233737,39.55,71420.8,0.2,-0.93788,6e-05,6.01556]
[1780324234744,39.55,71422.35,0.2,-0.93778,6e-05,6.02358]
[1780324235721,39.55,71422.35,0.2,-0.93778,6e-05,6.02358]
[1780324235751,39.55,71426.93,0.2,-0.93748,6e-05,6.04629]
[1780324236758,39.56,71443.65,0.2,-0.93641,6e-05,6.12824]
[1780324236834,39.56,71443.65,0.2,-0.93641,6e-05,6.12824]
[1780324237128,39.56,71443.65,0.2,-0.93641,6e-05,6.12824]
[1780324237584,39.56,71443.65,0.2,-0.93641,6e-05,6.12824]
[1780324237765,39.56,71448.22,0.2,-0.93611,6e-05,6.15096]
[1780324238541,39.56,71448.22,0.2,-0.93611,6e-05,6.15096]
[1780324238664,39.56,71448.22,0.2,-0.93611,6e-05,6.15096]
[1780324238721,39.56,71448.22,0.2,-0.93611,6e-05,6.15096]
[1780324238772,39.56,71451.64,0.2,-0.93589,6e-05,6.16803]
[1780324238830,39.56,71451.64,0.2,-0.93589,6e-05,6.16803]
[1780324239727,39.56,71451.64,0.2,-0.93589,6e-05,6.16803]
[1780324240786,39.56,71464.85,0.2,-0.93503,7e-05,6.23362]
[1780324241793,39.56,71463.68,0.2,-0.9351,7e-05,6.228]
[1780324242800,39.56,71466.07,0.2,-0.93494,7e-05,6.23998]
[1780324243807,39.56,71468.54,0.2,-0.93478,7e-05,6.25234]
[1780324245821,39.56,71469.9,0.2,-0.93469,7e-05,6.25932]
[1780324246829,39.56,71467.95,0.2,-0.93481,7e-05,6.24979]
[1780324250481,39.56,71470.29,0.2,-0.93465,7e-05,6.26174]
[1780324252870,39.56,71467.83,0.2,-0.93481,7e-05,6.24987]
[1780324255891,39.56,71474.95,0.2,-0.93434,7e-05,6.2855]
[1780324257905,39.56,71469.59,0.2,-0.93469,7e-05,6.25905]
[1780324258912,39.56,71467.86,0.2,-0.9348,7e-05,6.25059]
[1780324259919,39.56,71469.14,0.2,-0.93472,7e-05,6.25703]
[1780324261934,39.56,71471.43,0.2,-0.93456,7e-05,6.26857]
[1780324262961,39.57,71459.05,0.2,-0.93537,6e-05,6.2075]
[1780324264172,39.57,71459.05,0.2,-0.93537,6e-05,6.2075]
[1780324264245,39.57,71445.02,0.2,-0.93628,6e-05,6.13859]
[1780324264958,39.57,71442.04,0.2,-0.93647,6e-05,6.12403]
[1780324266814,39.57,71442.04,0.2,-0.93647,6e-05,6.12403]
[1780324267701,39.56,71441.69,0.2,-0.93649,6e-05,6.12218]
[1780324267717,39.56,71437.01,0.2,-0.93679,6e-05,6.0991]
[1780324268391,39.56,71437.01,0.2,-0.93679,6e-05,6.0991]
[1780324268403,39.56,71424.28,0.2,-0.9376,6e-05,6.03718]
[1780324269784,39.56,71424.28,0.2,-0.9376,6e-05,6.03718]
[1780324269818,39.56,71408.2,0.2,-0.93862,6e-05,5.95909]
[1780324270218,39.56,71408.2,0.2,-0.93862,6e-05,5.95909]
[1780324270721,39.56,71408.2,0.2,-0.93862,6e-05,5.95909]
[1780324270732,39.56,71394.32,0.2,-0.93948,6e-05,5.8925]
[1780324271721,39.56,71394.32,0.2,-0.93948,6e-05,5.8925]
[1780324271823,39.56,71396.14,0.2,-0.93936,6e-05,5.9012]
[1780324274027,39.56,71403.8,0.2,-0.93889,6e-05,5.93793]
[1780324275034,39.56,71409.4,0.2,-0.93854,6e-05,5.96504]
[1780324276041,39.56,71411.61,0.2,-0.9384,6e-05,5.97582]
[1780324277050,39.56,71409.41,0.2,-0.93853,6e-05,5.96533]
[1780324279762,39.56,71410.43,0.2,-0.93847,6e-05,5.97038]
[1780324279787,39.57,71412.45,0.2,-0.93834,6e-05,5.98035]
[1780324280072,39.57,71416.79,0.2,-0.93807,6e-05,6.00131]
[1780324280943,39.57,71416.79,0.2,-0.93807,6e-05,6.00131]
[1780324281107,39.57,71416.79,0.2,-0.93807,6e-05,6.00131]
[1780324281208,39.57,71422.21,0.2,-0.93772,6e-05,6.02762]
[1780324282003,39.57,71422.21,0.2,-0.93772,6e-05,6.02762]
[1780324282456,39.57,71417.68,0.2,-0.938,6e-05,6.00619]
[1780324283093,39.57,71414.88,0.2,-0.93818,6e-05,5.99273]
[1780324284100,39.57,71410.79,0.2,-0.93843,6e-05,5.97309]
[1780324285107,39.57,71409.42,0.2,-0.93852,6e-05,5.96662]
[1780324287122,39.57,71407.19,0.2,-0.93865,6e-05,5.95617]
[1780324289605,39.57,71407.39,0.2,-0.93864,6e-05,5.95746]
[1780324289653,39.57,71405.43,0.2,-0.93876,6e-05,5.94803]
[1780324290143,39.57,71398.26,0.2,-0.9392,6e-05,5.9138]
[1780324291150,39.57,71396.31,0.2,-0.93936,6e-05,5.90061]
[1780324292856,39.57,71396.31,0.2,-0.93936,6e-05,5.90061]
[1780324293166,39.57,71404.73,0.2,-0.93883,6e-05,5.94148]
[1780324294172,39.57,71410.64,0.2,-0.93846,6e-05,5.97011]
[1780324295179,39.57,71414.41,0.2,-0.93822,6e-05,5.98843]
[1780324296812,39.57,71416.01,0.2,-0.93812,6e-05,5.99637]
[1780324297192,39.57,71417.79,0.2,-0.938,6e-05,6.00497]
[1780324300685,39.57,71417.32,0.2,-0.93803,6e-05,6.00287]
[1780324300764,39.57,71408.1,0.2,-0.93861,6e-05,5.95864]
[1780324301221,39.57,71395.88,0.2,-0.93936,6e-05,5.89999]
[1780324302228,39.58,71395.14,0.2,-0.93941,6e-05,5.8967]
[1780324304413,39.58,71396.34,0.2,-0.93933,6e-05,5.90293]
[1780324305019,39.58,71396.34,0.2,-0.93933,6e-05,5.90293]
[1780324305436,39.58,71396.34,0.2,-0.93933,6e-05,5.90293]
[1780324305537,39.58,71398.98,0.2,-0.93916,6e-05,5.91581]
[1780324307264,39.58,71395.86,0.2,-0.93935,6e-05,5.90129]
[1780324308009,39.58,71395.86,0.2,-0.93935,6e-05,5.90129]
[1780324308853,39.58,71395.86,0.2,-0.93935,6e-05,5.90129]
[1780324308872,39.58,71399.71,0.2,-0.9391,6e-05,5.92017]
[1780324309277,39.58,71401.22,0.2,-0.93901,6e-05,5.92741]
[1780324312299,39.58,71402.55,0.2,-0.93892,6e-05,5.93436]
[1780324313306,39.58,71400.86,0.2,-0.93902,6e-05,5.92643]
[1780324318340,39.58,71404.8,0.2,-0.93876,6e-05,5.94628]
[1780324319347,39.58,71403.08,0.2,-0.93887,6e-05,5.93817]
[1780324322369,39.59,71397.31,0.2,-0.93922,6e-05,5.91099]
[1780324323376,39.59,71395.81,0.2,-0.93931,6e-05,5.90402]
[1780324325390,39.59,71397.63,0.2,-0.93919,6e-05,5.91317]
[1780324326752,39.59,71397.63,0.2,-0.93919,6e-05,5.91317]
[1780324327759,39.59,71397.41,0.2,-0.9392,6e-05,5.91252]
[1780324327860,39.59,71403.02,0.2,-0.93885,6e-05,5.93959]
[1780324328410,39.59,71397.45,0.2,-0.9392,6e-05,5.91287]
[1780324329418,39.59,71392.96,0.2,-0.93947,6e-05,5.89159]
[1780324330787,39.59,71392.96,0.2,-0.93947,6e-05,5.89159]
[1780324330845,39.59,71385.86,0.2,-0.9399,6e-05,5.85824]
[1780324332439,39.59,71384.44,0.2,-0.93999,6e-05,5.85137]
[1780324336468,39.59,71383.24,0.2,-0.94007,6e-05,5.84525]
[1780324340496,39.59,71379.67,0.2,-0.94029,6e-05,5.82788]
[1780324342510,39.59,71397.47,0.2,-0.9392,6e-05,5.91265]
[1780324342943,39.59,71397.47,0.2,-0.9392,6e-05,5.91265]
[1780324343504,39.59,71397.47,0.2,-0.9392,6e-05,5.91265]
[1780324343517,39.59,71397.98,0.2,-0.93917,6e-05,5.91488]
[1780324346538,39.59,71393.7,0.2,-0.93943,6e-05,5.89497]
[1780324350566,39.59,71395.4,0.2,-0.93931,6e-05,5.90397]
[1780324351573,39.59,71385.18,0.2,-0.93998,6e-05,5.85133]
[1780324352580,39.59,71378.85,0.2,-0.94036,6e-05,5.82146]
[1780324353588,39.59,71380.52,0.2,-0.94026,6e-05,5.82929]
[1780324356609,39.59,71383.85,0.2,-0.94006,6e-05,5.84493]
[1780324357618,39.59,71391.67,0.2,-0.93958,6e-05,5.88212]
[1780324358623,39.59,71393.07,0.2,-0.93949,6e-05,5.88872]
[1780324359630,39.59,71388.37,0.2,-0.93978,6e-05,5.86613]
[1780324364667,39.59,71389.09,0.2,-0.93975,6e-05,5.86887]
[1780324365735,39.59,71389.09,0.2,-0.93975,6e-05,5.86887]
[1780324365783,39.59,71395.51,0.2,-0.93936,6e-05,5.8994]
[1780324366686,39.59,71419.67,0.2,-0.93785,6e-05,6.0155]
[1780324367413,39.59,71419.67,0.2,-0.93785,6e-05,6.0155]
[1780324367699,39.59,71431.15,0.2,-0.93712,6e-05,6.0714]
[1780324368705,39.59,71455.7,0.2,-0.93555,6e-05,6.19149]
[1780324369141,39.59,71455.7,0.2,-0.93555,6e-05,6.19149]
[1780324369601,39.59,71455.7,0.2,-0.93555,6e-05,6.19149]
[1780324369712,39.59,71479.94,0.2,-0.93396,7e-05,6.31128]
[1780324370720,39.59,71468.16,0.2,-0.93473,7e-05,6.25308]
[1780324371005,39.59,71468.16,0.2,-0.93473,7e-05,6.25308]
[1780324371221,39.59,71468.16,0.2,-0.93473,7e-05,6.25308]
[1780324371726,39.59,71464.97,0.2,-0.93494,7e-05,6.23733]
[1780324372746,39.59,71466.63,0.2,-0.93484,7e-05,6.24518]
[1780324373444,39.59,71466.63,0.2,-0.93484,7e-05,6.24518]
[1780324373749,39.59,71445.15,0.2,-0.93623,6e-05,6.13921]
[1780324375724,39.58,71445.3,0.2,-0.93627,6e-05,6.13658]
[1780324375763,39.58,71447.0,0.2,-0.93616,6e-05,6.14457]
[1780324376770,39.58,71448.34,0.2,-0.93608,6e-05,6.15096]
[1780324378784,39.58,71446.41,0.2,-0.93621,6e-05,6.14113]
[1780324381806,39.57,71444.94,0.2,-0.93631,6e-05,6.13343]
[1780324383820,39.57,71441.9,0.2,-0.93651,6e-05,6.11824]
[1780324384826,39.57,71439.85,0.2,-0.93664,6e-05,6.10809]
[1780324385834,39.57,71441.45,0.2,-0.93654,6e-05,6.11579]
[1780324387848,39.57,71433.71,0.2,-0.93704,6e-05,6.07779]
[1780324390872,39.57,71434.79,0.2,-0.93699,6e-05,6.08166]
[1780324392889,39.57,71439.12,0.2,-0.93673,6e-05,6.10182]
[1780324393895,39.56,71442.55,0.2,-0.93651,6e-05,6.11806]
[1780324394902,39.56,71440.62,0.2,-0.93664,6e-05,6.10811]
[1780324396919,39.56,71438.95,0.2,-0.93676,6e-05,6.09892]
[1780324397737,39.56,71438.95,0.2,-0.93676,6e-05,6.09892]
[1780324397926,39.56,71419.4,0.2,-0.93801,6e-05,6.00346]
[1780324398154,39.56,71419.4,0.2,-0.93801,6e-05,6.00346]
[1780324398933,39.56,71411.07,0.2,-0.93854,6e-05,5.9629]
[1780324399661,39.56,71411.07,0.2,-0.93854,6e-05,5.9629]
[1780324399960,39.56,71412.7,0.2,-0.93844,6e-05,5.97048]
[1780324400956,39.56,71425.59,0.2,-0.93763,6e-05,6.03251]
[1780324401962,39.56,71425.67,0.2,-0.93763,6e-05,6.03251]
[1780324405992,39.55,71427.17,0.2,-0.93756,6e-05,6.03823]
[1780324406998,39.55,71424.91,0.2,-0.93771,6e-05,6.02687]
[1780324408007,39.55,71428.86,0.2,-0.93746,6e-05,6.04565]
[1780324409013,39.55,71431.82,0.2,-0.93728,6e-05,6.05963]
[1780324409361,39.55,71431.82,0.2,-0.93728,6e-05,6.05963]
[1780324410020,39.55,71434.6,0.2,-0.93711,6e-05,6.07272]
[1780324411783,39.55,71434.6,0.2,-0.93711,6e-05,6.07272]
[1780324411845,39.55,71430.5,0.2,-0.93741,6e-05,6.04819]
[1780324412657,39.55,71430.5,0.2,-0.93741,6e-05,6.04819]
[1780324412894,39.55,71430.5,0.2,-0.93741,6e-05,6.04819]
[1780324412970,39.54,71411.44,0.2,-0.93862,6e-05,5.95531]
[1780324413041,39.54,71399.69,0.2,-0.93935,6e-05,5.89888]
[1780324414048,39.54,71396.35,0.2,-0.93956,6e-05,5.88272]
[1780324416062,39.54,71395.07,0.2,-0.93964,6e-05,5.87631]
[1780324421097,39.54,71395.32,0.2,-0.93964,6e-05,5.87684]
[1780324422955,39.54,71395.32,0.2,-0.93964,6e-05,5.87684]
[1780324422961,39.54,71396.68,0.2,-0.93956,6e-05,5.88306]
[1780324423112,39.54,71405.22,0.2,-0.93903,6e-05,5.92399]
[1780324424119,39.54,71405.32,0.2,-0.93902,6e-05,5.92426]
[1780324428403,39.54,71407.09,0.2,-0.93893,6e-05,5.93186]
[1780324433874,39.53,71406.52,0.2,-0.93897,6e-05,5.92817]
[1780324433921,39.53,71406.52,0.2,-0.93897,6e-05,5.92817]
[1780324434042,39.53,71381.09,0.2,-0.94054,6e-05,5.80644]
[1780324434189,39.53,71379.68,0.2,-0.94063,6e-05,5.79975]
[1780324435302,39.53,71379.68,0.2,-0.94063,6e-05,5.79975]
[1780324435615,39.53,71364.64,0.2,-0.94154,6e-05,5.72863]
[1780324436097,39.53,71364.64,0.2,-0.94154,6e-05,5.72863]
[1780324436487,39.53,71364.64,0.2,-0.94154,6e-05,5.72863]
[1780324436536,39.53,71364.98,0.2,-0.94152,6e-05,5.7303]
[1780324437210,39.53,71367.16,0.2,-0.94139,6e-05,5.74064]
[1780324440231,39.53,71363.94,0.2,-0.94158,6e-05,5.72562]
[1780324442859,39.53,71364.58,0.2,-0.94154,6e-05,5.72871]
[1780324442923,39.53,71374.93,0.2,-0.94091,6e-05,5.77761]
[1780324443252,39.53,71382.03,0.2,-0.94048,6e-05,5.81127]
[1780324444259,39.53,71380.77,0.2,-0.94056,6e-05,5.80522]
[1780324445265,39.53,71382.13,0.2,-0.94048,6e-05,5.81162]
[1780324446273,39.53,71385.3,0.2,-0.94028,6e-05,5.82662]
[1780324447280,39.53,71383.52,0.2,-0.94039,6e-05,5.81806]
[1780324448662,39.53,71383.52,0.2,-0.94039,6e-05,5.81806]
[1780324449294,39.53,71375.75,0.2,-0.94087,6e-05,5.78105]
[1780324450301,39.53,71374.34,0.2,-0.94095,6e-05,5.77435]
[1780324451309,39.53,71371.04,0.2,-0.94115,6e-05,5.75873]
[1780324452317,39.53,71363.94,0.2,-0.94158,6e-05,5.72525]
[1780324453324,39.53,71360.3,0.2,-0.9418,6e-05,5.70819]
[1780324456346,39.53,71351.31,0.2,-0.94233,6e-05,5.66628]
[1780324457303,39.53,71351.31,0.2,-0.94233,6e-05,5.66628]
[1780324457822,39.53,71347.58,0.2,-0.94255,6e-05,5.64899]
[1780324458360,39.53,71338.83,0.2,-0.94307,6e-05,5.60838]
[1780324459373,39.54,71344.76,0.2,-0.94272,6e-05,5.63623]
[1780324460380,39.54,71354.12,0.2,-0.94216,6e-05,5.68018]
[1780324461386,39.54,71356.89,0.2,-0.94199,6e-05,5.69328]
[1780324465414,39.54,71337.83,0.2,-0.94312,6e-05,5.60468]
[1780324466421,39.54,71341.46,0.2,-0.9429,6e-05,5.62181]
[1780324467428,39.54,71343.64,0.2,-0.94277,6e-05,5.63218]
[1780324469442,39.54,71342.45,0.2,-0.94283,6e-05,5.62704]
[1780324470449,39.54,71351.23,0.2,-0.94231,6e-05,5.66823]
[1780324471456,39.54,71359.62,0.2,-0.94184,6e-05,5.70369]
[1780324472463,39.54,71360.44,0.2,-0.94179,6e-05,5.70762]
[1780324473470,39.54,71363.35,0.2,-0.94162,6e-05,5.72138]
[1780324474851,39.54,71368.11,0.2,-0.94133,6e-05,5.74386]
[1780324478064,39.54,71368.84,0.2,-0.94128,6e-05,5.74736]
[1780324478078,39.54,71374.24,0.2,-0.94096,6e-05,5.77287]
[1780324478506,39.54,71377.28,0.2,-0.94077,6e-05,5.78726]
[1780324479513,39.54,71379.28,0.2,-0.94065,6e-05,5.79669]
[1780324480519,39.54,71384.13,0.2,-0.94036,6e-05,5.81966]
[1780324481527,39.54,71390.48,0.2,-0.93997,6e-05,5.8498]
[1780324482534,39.54,71391.94,0.2,-0.93988,6e-05,5.85663]
[1780324483541,39.54,71394.0,0.2,-0.93976,6e-05,5.86632]
[1780324484548,39.54,71395.98,0.2,-0.93964,6e-05,5.87562]
[1780324485891,39.54,71395.98,0.2,-0.93964,6e-05,5.87562]
[1780324486897,39.54,71395.14,0.2,-0.93969,6e-05,5.87144]
[1780324486993,39.54,71375.71,0.2,-0.94088,6e-05,5.77887]
[1780324487569,39.54,71377.38,0.2,-0.94078,6e-05,5.78678]
[1780324488575,39.54,71375.42,0.2,-0.9409,6e-05,5.77748]
[1780324490908,39.54,71376.0,0.2,-0.94086,6e-05,5.78022]
[1780324491597,39.54,71372.99,0.2,-0.94105,6e-05,5.76595]
[1780324493610,39.54,71367.45,0.2,-0.94138,6e-05,5.73983]
[1780324498646,39.54,71367.42,0.2,-0.94138,6e-05,5.73997]
[1780324500660,39.54,71365.51,0.2,-0.94149,6e-05,5.73109]
[1780324502674,39.54,71366.97,0.2,-0.9414,6e-05,5.73811]
[1780324503681,39.54,71369.4,0.2,-0.94126,6e-05,5.74963]
[1780324504688,39.54,71371.21,0.2,-0.94115,6e-05,5.75822]
[1780324506169,39.54,71372.09,0.2,-0.94109,6e-05,5.76241]
[1780324506703,39.54,71381.75,0.2,-0.94051,6e-05,5.80818]
[1780324507710,39.54,71380.75,0.2,-0.94057,6e-05,5.80338]
[1780324508717,39.54,71385.68,0.2,-0.94027,6e-05,5.82675]
[1780324509724,39.54,71398.66,0.2,-0.93947,6e-05,5.88859]
[1780324510731,39.54,71408.09,0.2,-0.93889,6e-05,5.93363]
[1780324511775,39.54,71408.09,0.2,-0.93889,6e-05,5.93363]
[1780324511898,39.54,71408.09,0.2,-0.93889,6e-05,5.93363]
[1780324511963,39.54,71416.21,0.2,-0.93839,6e-05,5.97228]
[1780324512199,39.54,71416.21,0.2,-0.93839,6e-05,5.97228]
[1780324512552,39.54,71416.21,0.2,-0.93839,6e-05,5.97228]
[1780324512745,39.54,71420.39,0.2,-0.93812,6e-05,5.99247]
[1780324513752,39.54,71421.99,0.2,-0.93803,6e-05,5.99989]
[1780324514759,39.54,71423.88,0.2,-0.93791,6e-05,6.00868]
[1780324515766,39.54,71426.18,0.2,-0.93777,6e-05,6.01946]
[1780324517779,39.53,71434.04,0.2,-0.93729,6e-05,6.05684]
[1780324518787,39.53,71436.57,0.2,-0.93713,6e-05,6.06877]
[1780324519794,39.53,71434.73,0.2,-0.93725,6e-05,6.05936]
[1780324521808,39.53,71436.02,0.2,-0.93718,6e-05,6.0647]
[1780324522815,39.53,71429.33,0.2,-0.93761,6e-05,6.03172]
[1780324523821,39.53,71433.73,0.2,-0.93734,6e-05,6.05264]
[1780324525836,39.52,71438.14,0.2,-0.93707,6e-05,6.07325]
[1780324526843,39.52,71439.49,0.2,-0.93699,6e-05,6.0794]
[1780324527626,39.52,71439.49,0.2,-0.93699,6e-05,6.0794]
[1780324527976,39.52,71439.49,0.2,-0.93699,6e-05,6.0794]
[1780324527997,39.52,71449.09,0.2,-0.93639,6e-05,6.12536]
[1780324528887,39.52,71449.09,0.2,-0.93639,6e-05,6.12536]
[1780324528988,39.52,71450.12,0.2,-0.93633,6e-05,6.12985]
[1780324530585,39.52,71449.6,0.2,-0.93637,6e-05,6.1273]
[1780324532889,39.51,71443.75,0.2,-0.9368,6e-05,6.09288]
[1780324534842,39.51,71443.5,0.2,-0.93682,6e-05,6.09113]
[1780324535980,39.51,71442.77,0.2,-0.93688,6e-05,6.08707]
[1780324536074,39.51,71445.79,0.2,-0.9367,6e-05,6.10084]
[1780324537355,39.51,71444.86,0.2,-0.93676,6e-05,6.0963]
[1780324537926,39.51,71438.99,0.2,-0.93714,6e-05,6.06715]
[1780324538932,39.5,71439.14,0.2,-0.93714,6e-05,6.06693]
[1780324539407,39.5,71439.14,0.2,-0.93714,6e-05,6.06693]
[1780324539939,39.5,71447.28,0.2,-0.93662,6e-05,6.10668]
[1780324540946,39.5,71449.33,0.2,-0.9365,6e-05,6.11574]
[1780324541198,39.5,71449.33,0.2,-0.9365,6e-05,6.11574]
[1780324541953,39.5,71456.05,0.2,-0.93607,6e-05,6.14869]
[1780324542960,39.5,71459.81,0.2,-0.93583,6e-05,6.16665]
[1780324543967,39.5,71465.83,0.2,-0.93545,6e-05,6.19552]
[1780324547754,39.5,71466.97,0.2,-0.93539,7e-05,6.2004]
[1780324548855,39.5,71466.7,0.2,-0.93541,7e-05,6.19881]
[1780324548889,39.5,71466.7,0.2,-0.93541,7e-05,6.19881]
[1780324549004,39.49,71461.77,0.2,-0.93574,6e-05,6.17387]
[1780324550011,39.49,71460.28,0.2,-0.93584,6e-05,6.16594]
[1780324551007,39.49,71460.28,0.2,-0.93584,6e-05,6.16594]
[1780324551018,39.49,71459.13,0.2,-0.93593,6e-05,6.15969]
[1780324552025,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552269,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552300,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552475,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552556,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552599,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552697,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552720,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324552730,39.49,71456.1,0.2,-0.93613,6e-05,6.14423]
[1780324553032,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553206,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553221,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553315,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553328,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553427,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553451,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324553479,39.49,71456.75,0.2,-0.9361,6e-05,6.14687]
[1780324554039,39.49,71457.13,0.2,-0.93608,6e-05,6.14818]
[1780324554567,39.49,71457.13,0.2,-0.93608,6e-05,6.14818]
[1780324554689,39.49,71457.13,0.2,-0.93608,6e-05,6.14818]
[1780324554727,39.49,71457.13,0.2,-0.93608,6e-05,6.14818]
[1780324554760,39.49,71457.13,0.2,-0.93608,6e-05,6.14818]
[1780324555047,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555376,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555471,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555484,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555526,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555633,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555678,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324555722,39.48,71457.3,0.2,-0.93607,6e-05,6.14847]
[1780324556387,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556474,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556493,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556537,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556721,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556773,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556830,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556881,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324556972,39.48,71457.67,0.2,-0.93606,6e-05,6.14973]
[1780324557061,39.48,71456.08,0.2,-0.93617,6e-05,6.14137]
[1780324557772,39.48,71456.08,0.2,-0.93617,6e-05,6.14137]
[1780324557894,39.48,71456.08,0.2,-0.93617,6e-05,6.14137]
[1780324557939,39.48,71456.08,0.2,-0.93617,6e-05,6.14137]
[1780324557973,39.48,71456.08,0.2,-0.93617,6e-05,6.14137]
[1780324558024,39.48,71456.08,0.2,-0.93617,6e-05,6.14137]
[1780324558068,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324558221,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324558310,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324558773,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324558868,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324558920,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324558977,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324559052,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324559107,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324559176,39.48,71451.26,0.2,-0.93649,6e-05,6.1172]
[1780324559075,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324559223,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324559274,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324559318,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324559962,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324559987,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324560102,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324560130,39.48,71446.64,0.2,-0.93679,6e-05,6.09409]
[1780324560114,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560223,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560251,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560292,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560373,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560406,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560475,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560479,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560724,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560791,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560881,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560944,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324560980,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324561105,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324561143,39.48,71447.37,0.2,-0.93675,6e-05,6.0972]
[1780324561175,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561294,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561346,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561470,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561493,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561577,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561721,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324561838,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324562161,39.48,71450.3,0.2,-0.93657,6e-05,6.11107]
[1780324562096,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562221,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562233,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562472,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562539,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562585,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562865,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324562983,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324563050,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324563183,39.48,71447.94,0.2,-0.93672,6e-05,6.09904]
[1780324563103,39.47,71451.53,0.2,-0.9365,6e-05,6.11615]
[1780324563224,39.47,71451.53,0.2,-0.9365,6e-05,6.11615]
[1780324564112,39.47,71447.7,0.2,-0.93675,6e-05,6.09691]
[1780324564972,39.47,71447.7,0.2,-0.93675,6e-05,6.09691]
[1780324565041,39.47,71447.7,0.2,-0.93675,6e-05,6.09691]
[1780324565182,39.47,71447.7,0.2,-0.93675,6e-05,6.09691]
[1780324565222,39.47,71447.0,0.2,-0.9368,6e-05,6.09303]
[1780324565283,39.47,71447.0,0.2,-0.9368,6e-05,6.09303]
[1780324565332,39.47,71447.0,0.2,-0.9368,6e-05,6.09303]
[1780324565769,39.47,71447.0,0.2,-0.9368,6e-05,6.09303]
[1780324565972,39.47,71447.0,0.2,-0.9368,6e-05,6.09303]
[1780324568141,39.47,71470.9,0.2,-0.93528,7e-05,6.20914]
[1780324569148,39.46,71465.2,0.2,-0.93568,6e-05,6.17872]
[1780324570155,39.46,71462.15,0.2,-0.93588,6e-05,6.16351]
[1780324570939,39.46,71462.15,0.2,-0.93588,6e-05,6.16351]
[1780324570966,39.46,71462.15,0.2,-0.93588,6e-05,6.16351]
[1780324570983,39.46,71462.15,0.2,-0.93588,6e-05,6.16351]
[1780324571137,39.46,71462.15,0.2,-0.93588,6e-05,6.16351]
[1780324571162,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571220,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571256,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571284,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571411,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571477,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571769,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571924,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571976,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324571990,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324572125,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324572146,39.46,71463.18,0.2,-0.93581,6e-05,6.16843]
[1780324572169,39.46,71461.91,0.2,-0.9359,6e-05,6.16201]
[1780324572239,39.46,71461.91,0.2,-0.9359,6e-05,6.16201]
[1780324572502,39.46,71461.91,0.2,-0.9359,6e-05,6.16201]
[1780324572723,39.46,71461.91,0.2,-0.9359,6e-05,6.16201]
[1780324573007,39.46,71461.91,0.2,-0.9359,6e-05,6.16201]
[1780324573172,39.46,71461.91,0.2,-0.9359,6e-05,6.16201]
[1780324573177,39.46,71454.91,0.2,-0.93636,6e-05,6.12706]
[1780324573218,39.46,71454.91,0.2,-0.93636,6e-05,6.12706]
[1780324573367,39.46,71454.91,0.2,-0.93636,6e-05,6.12706]
[1780324573450,39.46,71454.91,0.2,-0.93636,6e-05,6.12706]
[1780324573475,39.46,71454.91,0.2,-0.93636,6e-05,6.12706]
[1780324574019,39.46,71454.91,0.2,-0.93636,6e-05,6.12706]
[1780324574182,39.46,71455.39,0.2,-0.93633,6e-05,6.12893]
[1780324574230,39.46,71455.39,0.2,-0.93633,6e-05,6.12893]
[1780324574489,39.46,71455.39,0.2,-0.93633,6e-05,6.12893]
[1780324574729,39.46,71455.39,0.2,-0.93633,6e-05,6.12893]
[1780324575007,39.46,71455.39,0.2,-0.93633,6e-05,6.12893]
[1780324575190,39.46,71455.32,0.2,-0.93634,6e-05,6.12809]
[1780324576014,39.46,71455.32,0.2,-0.93634,6e-05,6.12809]
[1780324576126,39.46,71455.32,0.2,-0.93634,6e-05,6.12809]
[1780324576197,39.45,71456.48,0.2,-0.93628,6e-05,6.13329]
[1780324576230,39.45,71456.48,0.2,-0.93628,6e-05,6.13329]
[1780324576320,39.45,71456.48,0.2,-0.93628,6e-05,6.13329]
[1780324576980,39.45,71456.48,0.2,-0.93628,6e-05,6.13329]
[1780324577104,39.45,71456.48,0.2,-0.93628,6e-05,6.13329]
[1780324577128,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324577225,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324577248,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324577410,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324577475,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324577481,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324578037,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324578106,39.45,71456.48,0.2,-0.93628,6e-05,6.13279]
[1780324578152,39.45,71452.17,0.2,-0.93657,6e-05,6.11118]
[1780324578234,39.45,71452.17,0.2,-0.93657,6e-05,6.11118]
[1780324578355,39.45,71452.17,0.2,-0.93657,6e-05,6.11118]
[1780324578387,39.45,71452.17,0.2,-0.93657,6e-05,6.11118]
[1780324579057,39.45,71452.17,0.2,-0.93657,6e-05,6.11118]
[1780324579187,39.45,71452.17,0.2,-0.93657,6e-05,6.11118]
[1780324579154,39.45,71452.78,0.2,-0.93653,6e-05,6.1137]
[1780324579227,39.45,71452.78,0.2,-0.93653,6e-05,6.1137]
[1780324579338,39.45,71452.78,0.2,-0.93653,6e-05,6.1137]
[1780324579404,39.45,71452.78,0.2,-0.93653,6e-05,6.1137]
[1780324580022,39.45,71452.78,0.2,-0.93653,6e-05,6.1137]
[1780324580178,39.45,71452.78,0.2,-0.93653,6e-05,6.1137]
[1780324580121,39.45,71454.25,0.2,-0.93645,6e-05,6.12043]
[1780324580229,39.45,71454.25,0.2,-0.93645,6e-05,6.12043]
[1780324580296,39.45,71454.25,0.2,-0.93645,6e-05,6.12043]
[1780324580314,39.45,71454.25,0.2,-0.93645,6e-05,6.12043]
[1780324581166,39.45,71454.25,0.2,-0.93645,6e-05,6.12043]
[1780324580350,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324581236,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324581261,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324581670,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324581730,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324581807,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324581975,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324582012,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324582027,39.45,71455.24,0.2,-0.93638,6e-05,6.12529]
[1780324582077,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324582400,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324582480,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324582689,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324582949,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324582975,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324582997,39.45,71452.87,0.2,-0.93655,6e-05,6.11271]
[1780324583050,39.45,71442.7,0.2,-0.9372,6e-05,6.06259]
[1780324583225,39.45,71442.7,0.2,-0.9372,6e-05,6.06259]
[1780324583342,39.45,71442.7,0.2,-0.9372,6e-05,6.06259]
[1780324583396,39.45,71442.7,0.2,-0.9372,6e-05,6.06259]
[1780324583978,39.45,71442.7,0.2,-0.9372,6e-05,6.06259]
[1780324584094,39.45,71442.7,0.2,-0.9372,6e-05,6.06259]
[1780324584191,39.44,71442.31,0.2,-0.93723,6e-05,6.0603]
[1780324585053,39.44,71442.31,0.2,-0.93723,6e-05,6.0603]
[1780324585111,39.44,71442.31,0.2,-0.93723,6e-05,6.0603]
[1780324585154,39.44,71441.97,0.2,-0.93726,6e-05,6.05825]
[1780324585227,39.44,71441.97,0.2,-0.93726,6e-05,6.05825]
[1780324585329,39.44,71441.97,0.2,-0.93726,6e-05,6.05825]
[1780324585396,39.44,71441.97,0.2,-0.93726,6e-05,6.05825]
[1780324585424,39.44,71443.24,0.2,-0.93718,6e-05,6.06445]
[1780324586576,39.44,71443.24,0.2,-0.93718,6e-05,6.06445]
[1780324586702,39.44,71443.24,0.2,-0.93718,6e-05,6.06445]
[1780324586727,39.44,71443.24,0.2,-0.93718,6e-05,6.06445]
[1780324586825,39.44,71443.24,0.2,-0.93718,6e-05,6.06445]
[1780324586921,39.44,71443.24,0.2,-0.93718,6e-05,6.06445]
[1780324587013,39.44,71442.63,0.2,-0.93723,6e-05,6.06067]
[1780324587270,39.44,71442.63,0.2,-0.93723,6e-05,6.06067]
[1780324587332,39.44,71442.63,0.2,-0.93723,6e-05,6.06067]
[1780324587475,39.44,71442.63,0.2,-0.93723,6e-05,6.06067]
[1780324587576,39.44,71440.13,0.2,-0.93739,6e-05,6.04849]
[1780324591307,39.44,71438.61,0.2,-0.93754,6e-05,6.03548]
[1780324592350,39.44,71438.61,0.2,-0.93754,6e-05,6.03548]
[1780324593446,39.44,71439.69,0.2,-0.93748,6e-05,6.04039]
[1780324596374,39.43,71439.38,0.2,-0.93751,6e-05,6.03781]
[1780324598355,39.43,71442.08,0.2,-0.93735,6e-05,6.0499]
[1780324599363,39.43,71445.54,0.2,-0.93714,6e-05,6.06641]
[1780324600370,39.43,71441.28,0.2,-0.93742,6e-05,6.04524]
[1780324601928,39.43,71443.65,0.2,-0.93727,6e-05,6.05643]
[1780324606412,39.42,71445.69,0.2,-0.93717,6e-05,6.06447]
[1780324608426,39.42,71439.49,0.2,-0.93757,6e-05,6.03346]
[1780324609251,39.42,71439.49,0.2,-0.93757,6e-05,6.03346]
[1780324609647,39.42,71439.49,0.2,-0.93757,6e-05,6.03346]
[1780324609749,39.42,71418.54,0.2,-0.93889,6e-05,5.93162]
[1780324610404,39.42,71418.54,0.2,-0.93889,6e-05,5.93162]
[1780324610778,39.42,71409.37,0.2,-0.93947,6e-05,5.88733]
[1780324611368,39.42,71409.37,0.2,-0.93947,6e-05,5.88733]
[1780324611451,39.42,71401.99,0.2,-0.93992,6e-05,5.85185]
[1780324612471,39.42,71406.91,0.2,-0.93962,6e-05,5.87535]
[1780324614251,39.42,71396.68,0.2,-0.94025,6e-05,5.82633]
[1780324614472,39.42,71395.89,0.2,-0.9403,6e-05,5.82255]
[1780324616368,39.42,71395.58,0.2,-0.94032,6e-05,5.82106]
[1780324616478,39.42,71395.58,0.2,-0.94032,6e-05,5.82106]
[1780324616849,39.42,71395.58,0.2,-0.94032,6e-05,5.82106]
[1780324616866,39.42,71390.6,0.2,-0.94063,6e-05,5.79733]
[1780324617493,39.42,71383.8,0.2,-0.94104,6e-05,5.76507]
[1780324619025,39.42,71383.8,0.2,-0.94104,6e-05,5.76507]
[1780324621521,39.42,71388.52,0.2,-0.94075,6e-05,5.78781]
[1780324623559,39.42,71390.21,0.2,-0.94064,6e-05,5.79594]
[1780324625183,39.42,71400.39,0.2,-0.94002,6e-05,5.84447]
[1780324628735,39.42,71401.12,0.2,-0.93998,6e-05,5.84787]
[1780324628836,39.42,71406.17,0.2,-0.93966,6e-05,5.87199]
[1780324629583,39.42,71408.08,0.2,-0.93955,6e-05,5.88106]
[1780324631700,39.42,71406.94,0.2,-0.93962,6e-05,5.87548]
[1780324632156,39.42,71406.94,0.2,-0.93962,6e-05,5.87548]
[1780324632180,39.42,71406.94,0.2,-0.93962,6e-05,5.87548]
[1780324632235,39.42,71406.94,0.2,-0.93962,6e-05,5.87548]
[1780324632604,39.42,71416.96,0.2,-0.939,6e-05,5.92343]
[1780324633611,39.41,71420.69,0.2,-0.93879,6e-05,5.93965]
[1780324634618,39.41,71416.11,0.2,-0.93908,6e-05,5.91736]
[1780324637640,39.4,71421.2,0.2,-0.93881,6e-05,5.93827]
[1780324640660,39.4,71426.65,0.2,-0.93848,6e-05,5.96398]
[1780324642674,39.4,71418.62,0.2,-0.93899,6e-05,5.92471]
[1780324643681,39.4,71414.5,0.2,-0.93924,6e-05,5.90468]
[1780324645695,39.4,71412.22,0.2,-0.93939,6e-05,5.89342]
[1780324648716,39.4,71409.97,0.2,-0.93953,6e-05,5.88223]
[1780324651737,39.4,71413.59,0.2,-0.93935,6e-05,5.89517]
[1780324652744,39.4,71416.75,0.2,-0.93916,6e-05,5.91022]
[1780324653751,39.39,71420.41,0.2,-0.93893,6e-05,5.92768]
[1780324654758,39.39,71423.92,0.2,-0.93872,6e-05,5.94442]
[1780324657287,39.39,71428.9,0.2,-0.93841,6e-05,5.96778]
[1780324657779,39.39,71430.52,0.2,-0.93831,6e-05,5.97563]
[1780324659793,39.39,71428.37,0.2,-0.93845,6e-05,5.96467]
[1780324660888,39.39,71428.37,0.2,-0.93845,6e-05,5.96467]
[1780324660967,39.39,71431.02,0.2,-0.93829,6e-05,5.97725]
[1780324661807,39.39,71437.41,0.2,-0.93789,6e-05,6.00798]
[1780324665836,39.39,71435.15,0.2,-0.93805,6e-05,5.99573]
[1780324668857,39.38,71433.06,0.2,-0.93819,6e-05,5.98471]
[1780324671878,39.38,71429.06,0.2,-0.93846,6e-05,5.9645]
[1780324672885,39.38,71430.47,0.2,-0.93837,6e-05,5.97109]
[1780324674898,39.38,71426.83,0.2,-0.93861,6e-05,5.95297]
[1780324678928,39.38,71416.56,0.2,-0.93926,6e-05,5.90254]
[1780324679935,39.38,71410.82,0.2,-0.93962,6e-05,5.87474]
[1780324681205,39.38,71411.45,0.2,-0.93958,6e-05,5.87753]
[1780324682310,39.38,71411.45,0.2,-0.93958,6e-05,5.87753]
[1780324681961,39.38,71404.54,0.2,-0.94001,6e-05,5.84441]
[1780324682526,39.38,71404.54,0.2,-0.94001,6e-05,5.84441]
[1780324683105,39.38,71387.93,0.2,-0.94103,6e-05,5.76511]
[1780324684977,39.38,71389.5,0.2,-0.94093,6e-05,5.77265]
[1780324686991,39.38,71392.35,0.2,-0.94076,6e-05,5.78634]
[1780324687998,39.38,71394.15,0.2,-0.94065,6e-05,5.79498]
[1780324691019,39.38,71395.59,0.2,-0.94056,6e-05,5.80195]
[1780324693034,39.38,71403.24,0.2,-0.94009,6e-05,5.83852]
[1780324694041,39.38,71405.91,0.2,-0.93992,6e-05,5.85131]
[1780324695122,39.38,71405.91,0.2,-0.93992,6e-05,5.85131]
[1780324695222,39.38,71416.51,0.2,-0.93926,6e-05,5.90215]
[1780324696055,39.38,71425.47,0.2,-0.93871,6e-05,5.9453]
[1780324697063,39.38,71422.76,0.2,-0.93888,6e-05,5.93206]
[1780324697708,39.38,71422.76,0.2,-0.93888,6e-05,5.93206]
[1780324698023,39.38,71422.76,0.2,-0.93888,6e-05,5.93206]
[1780324698071,39.38,71416.3,0.2,-0.93928,6e-05,5.90072]
[1780324700085,39.37,71417.85,0.2,-0.93919,6e-05,5.90785]
[1780324701092,39.37,71419.74,0.2,-0.93907,6e-05,5.91682]
[1780324702098,39.37,71421.95,0.2,-0.93894,6e-05,5.92733]
[1780324704113,39.37,71424.04,0.2,-0.93881,6e-05,5.93689]
[1780324706003,39.37,71424.31,0.2,-0.9388,6e-05,5.938]
[1780324706268,39.37,71424.31,0.2,-0.9388,6e-05,5.938]
[1780324706326,39.37,71421.71,0.2,-0.93897,6e-05,5.92525]
[1780324706714,39.37,71421.71,0.2,-0.93897,6e-05,5.92525]
[1780324706953,39.37,71421.71,0.2,-0.93897,6e-05,5.92525]
[1780324707134,39.37,71403.61,0.2,-0.94009,6e-05,5.83813]
[1780324708141,39.37,71406.8,0.2,-0.93989,6e-05,5.85336]
[1780324709148,39.37,71408.65,0.2,-0.93978,6e-05,5.86217]
[1780324710158,39.37,71413.89,0.2,-0.93946,6e-05,5.88724]
[1780324711165,39.37,71417.39,0.2,-0.93928,6e-05,5.89988]
[1780324714446,39.37,71418.2,0.2,-0.93923,6e-05,5.90337]
[1780324715193,39.37,71414.08,0.2,-0.93949,6e-05,5.88341]
[1780324717318,39.37,71413.75,0.2,-0.93951,6e-05,5.88172]
[1780324722242,39.37,71416.33,0.2,-0.93936,6e-05,5.89355]
[1780324723249,39.37,71420.26,0.2,-0.93912,6e-05,5.91236]
[1780324725235,39.37,71419.25,0.2,-0.93918,6e-05,5.90736]
[1780324725329,39.37,71412.76,0.2,-0.93959,6e-05,5.87601]
[1780324725895,39.37,71412.76,0.2,-0.93959,6e-05,5.87601]
[1780324730455,39.36,71412.08,0.2,-0.93964,6e-05,5.87231]
[1780324735642,39.36,71410.77,0.2,-0.93972,6e-05,5.86565]
[1780324737347,39.36,71413.0,0.2,-0.93959,6e-05,5.87622]
[1780324741507,39.36,71412.13,0.2,-0.93964,6e-05,5.87181]
[1780324742382,39.36,71386.78,0.2,-0.9412,6e-05,5.75071]
[1780324743489,39.36,71386.78,0.2,-0.9412,6e-05,5.75071]
[1780324743785,39.36,71386.78,0.2,-0.9412,6e-05,5.75071]
[1780324743809,39.36,71368.5,0.2,-0.9423,6e-05,5.66453]
[1780324744828,39.36,71368.5,0.2,-0.9423,6e-05,5.66453]
[1780324744907,39.36,71365.64,0.2,-0.94247,6e-05,5.65085]
[1780324746648,39.36,71366.01,0.2,-0.94246,6e-05,5.65235]
[1780324746697,39.36,71362.94,0.2,-0.94264,6e-05,5.63823]
[1780324747417,39.37,71360.72,0.2,-0.94273,6e-05,5.63074]
[1780324749537,39.38,71360.63,0.2,-0.9427,6e-05,5.63333]
[1780324749575,39.38,71343.98,0.2,-0.94368,6e-05,5.55598]
[1780324750438,39.38,71350.61,0.2,-0.94328,6e-05,5.58724]
[1780324751445,39.38,71360.13,0.2,-0.94272,6e-05,5.63164]
[1780324752934,39.39,71360.47,0.2,-0.94266,6e-05,5.63614]
[1780324756481,39.4,71358.88,0.2,-0.94271,6e-05,5.63234]
[1780324757501,39.4,71358.88,0.2,-0.94271,6e-05,5.63234]
[1780324757602,39.4,71350.39,0.2,-0.94321,6e-05,5.59298]
[1780324758494,39.4,71351.22,0.2,-0.94315,6e-05,5.5972]
[1780324759511,39.4,71371.0,0.2,-0.94197,6e-05,5.69022]
[1780324760882,39.4,71371.0,0.2,-0.94197,6e-05,5.69022]
[1780324761221,39.4,71371.0,0.2,-0.94197,6e-05,5.69022]
[1780324761294,39.4,71379.98,0.2,-0.94142,6e-05,5.73291]
[1780324762526,39.4,71382.0,0.2,-0.9413,6e-05,5.74259]
[1780324764001,39.4,71382.0,0.2,-0.9413,6e-05,5.74259]
[1780324764540,39.4,71390.05,0.2,-0.94081,6e-05,5.78098]
[1780324765547,39.4,71399.96,0.2,-0.9402,6e-05,5.82823]
[1780324766554,39.4,71397.99,0.2,-0.94032,6e-05,5.8188]
[1780324767561,39.4,71394.89,0.2,-0.94051,6e-05,5.80401]
[1780324768568,39.4,71397.76,0.2,-0.94034,6e-05,5.8177]
[1780324769575,39.4,71399.5,0.2,-0.94023,6e-05,5.82599]
[1780324774613,39.4,71398.33,0.2,-0.94034,6e-05,5.81626]
[1780324775622,39.4,71396.43,0.2,-0.94046,6e-05,5.8072]
[1780324776629,39.4,71398.59,0.2,-0.94032,6e-05,5.81751]
[1780324780165,39.4,71398.21,0.2,-0.94035,6e-05,5.81571]
[1780324781567,39.4,71399.26,0.2,-0.94028,6e-05,5.82073]
[1780324781728,39.4,71399.26,0.2,-0.94028,6e-05,5.82073]
[1780324781824,39.4,71397.65,0.2,-0.94038,6e-05,5.81305]
[1780324783679,39.4,71390.68,0.2,-0.94081,6e-05,5.7799]
[1780324785087,39.4,71390.68,0.2,-0.94081,6e-05,5.7799]
[1780324785109,39.4,71386.48,0.2,-0.94106,6e-05,5.76002]
[1780324785891,39.4,71383.71,0.2,-0.94123,6e-05,5.74699]
[1780324786700,39.4,71378.1,0.2,-0.94157,6e-05,5.72058]
[1780324788228,39.4,71378.1,0.2,-0.94157,6e-05,5.72058]
[1780324788713,39.4,71377.04,0.2,-0.94163,6e-05,5.7159]
[1780324788714,39.4,71370.22,0.2,-0.94204,6e-05,5.68376]
[1780324791232,39.4,71369.41,0.2,-0.94208,6e-05,5.68017]
[1780324791240,39.41,71367.38,0.2,-0.9422,6e-05,5.67109]
[1780324791735,39.41,71369.1,0.2,-0.9421,6e-05,5.67918]
[1780324792741,39.41,71371.28,0.2,-0.94196,6e-05,5.68967]
[1780324793480,39.41,71371.28,0.2,-0.94196,6e-05,5.68967]
[1780324793652,39.41,71371.28,0.2,-0.94196,6e-05,5.68967]
[1780324794547,39.41,71371.06,0.2,-0.94197,6e-05,5.68905]
[1780324794756,39.41,71374.72,0.2,-0.94175,6e-05,5.7063]
[1780324795763,39.41,71378.45,0.2,-0.94152,6e-05,5.72409]
[1780324796770,39.41,71381.33,0.2,-0.94135,6e-05,5.73786]
[1780324798661,39.41,71381.18,0.2,-0.94135,6e-05,5.73728]
[1780324798976,39.41,71381.18,0.2,-0.94135,6e-05,5.73728]
[1780324799022,39.41,71373.75,0.2,-0.9418,6e-05,5.70233]
[1780324799791,39.41,71373.3,0.2,-0.94183,6e-05,5.7004]
[1780324801955,39.41,71374.21,0.2,-0.94177,6e-05,5.70488]
[1780324804602,39.41,71374.61,0.2,-0.94174,6e-05,5.70734]
[1780324804825,39.41,71383.35,0.2,-0.94121,6e-05,5.74883]
[1780324805833,39.41,71385.25,0.2,-0.94109,6e-05,5.75794]
[1780324807847,39.41,71388.24,0.2,-0.9409,6e-05,5.77231]
[1780324808853,39.41,71386.89,0.2,-0.94099,6e-05,5.76598]
[1780324810030,39.41,71388.14,0.2,-0.94091,6e-05,5.77199]
[1780324811141,39.41,71386.83,0.2,-0.94099,6e-05,5.76585]
[1780324813890,39.41,71384.27,0.2,-0.94114,6e-05,5.75396]
[1780324815904,39.42,71392.5,0.2,-0.94064,6e-05,5.79322]
[1780324816911,39.42,71397.29,0.2,-0.94034,6e-05,5.81638]
[1780324818925,39.42,71400.46,0.2,-0.94014,6e-05,5.83141]
[1780324819932,39.41,71403.49,0.2,-0.93996,6e-05,5.84563]
[1780324823996,39.41,71402.36,0.2,-0.94005,6e-05,5.8387]
[1780324829055,39.41,71401.22,0.2,-0.94013,6e-05,5.83272]
[1780324830013,39.41,71407.32,0.2,-0.93975,6e-05,5.86184]
[1780324831014,39.41,71410.48,0.2,-0.9396,6e-05,5.87283]
[1780324832197,39.41,71410.48,0.2,-0.9396,6e-05,5.87283]
[1780324832257,39.41,71425.18,0.2,-0.93868,6e-05,5.94358]
[1780324832730,39.41,71425.18,0.2,-0.93868,6e-05,5.94358]
[1780324832839,39.41,71425.18,0.2,-0.93868,6e-05,5.94358]
[1780324833335,39.41,71425.18,0.2,-0.93868,6e-05,5.94358]
[1780324833366,39.41,71426.9,0.2,-0.93858,6e-05,5.95158]
[1780324834048,39.41,71415.85,0.2,-0.93927,6e-05,5.8983]
[1780324835054,39.41,71424.45,0.2,-0.93874,6e-05,5.93938]
[1780324835907,39.41,71424.45,0.2,-0.93874,6e-05,5.93938]
[1780324836062,39.41,71420.67,0.2,-0.93897,6e-05,5.92094]
[1780324837069,39.41,71419.53,0.2,-0.93905,6e-05,5.91527]
[1780324838075,39.41,71421.4,0.2,-0.93893,6e-05,5.92411]
[1780324839126,39.41,71421.4,0.2,-0.93893,6e-05,5.92411]
[1780324840090,39.4,71423.03,0.2,-0.93884,6e-05,5.9316]
[1780324841519,39.4,71422.58,0.2,-0.93887,6e-05,5.92923]
[1780324842272,39.4,71422.58,0.2,-0.93887,6e-05,5.92923]
[1780324842299,39.4,71422.58,0.2,-0.93887,6e-05,5.92923]
[1780324842309,39.4,71416.7,0.2,-0.93924,6e-05,5.90072]
[1780324843110,39.4,71414.33,0.2,-0.93939,6e-05,5.88917]
[1780324847139,39.4,71412.88,0.2,-0.93948,6e-05,5.88173]
[1780324850161,39.4,71404.23,0.2,-0.94002,6e-05,5.83993]
[1780324851166,39.4,71415.82,0.2,-0.9393,6e-05,5.89546]
[1780324852174,39.4,71416.2,0.2,-0.93928,6e-05,5.89715]
[1780324855195,39.4,71414.24,0.2,-0.93941,6e-05,5.88731]
[1780324860232,39.4,71410.85,0.2,-0.93963,6e-05,5.87041]
[1780324862251,39.4,71402.44,0.2,-0.94015,6e-05,5.82996]
[1780324863258,39.4,71401.91,0.2,-0.94018,6e-05,5.8274]
[1780324866279,39.4,71400.68,0.2,-0.94026,6e-05,5.82144]
[1780324867286,39.4,71402.77,0.2,-0.94013,6e-05,5.83141]
[1780324868293,39.4,71413.06,0.2,-0.9395,6e-05,5.88067]
[1780324869300,39.4,71411.5,0.2,-0.93959,6e-05,5.87307]
[1780324870307,39.4,71408.76,0.2,-0.93977,6e-05,5.85984]
[1780324871314,39.4,71402.06,0.2,-0.94018,6e-05,5.82771]
[1780324872321,39.4,71400.7,0.2,-0.94026,6e-05,5.82119]
[1780324874077,39.4,71399.9,0.2,-0.94031,6e-05,5.81736]
[1780324874335,39.4,71391.87,0.2,-0.9408,6e-05,5.77911]
[1780324875342,39.4,71391.97,0.2,-0.9408,6e-05,5.77964]
[1780324875586,39.4,71391.97,0.2,-0.9408,6e-05,5.77964]
[1780324876348,39.4,71388.79,0.2,-0.94099,6e-05,5.76459]
[1780324877356,39.4,71394.9,0.2,-0.94062,6e-05,5.79371]
[1780324881383,39.4,71397.41,0.2,-0.94046,6e-05,5.80581]
[1780324882391,39.4,71400.65,0.2,-0.94026,6e-05,5.82128]
[1780324883398,39.4,71404.33,0.2,-0.94004,6e-05,5.83886]
[1780324886459,39.4,71404.54,0.2,-0.94002,6e-05,5.8398]
[1780324887433,39.4,71396.59,0.2,-0.94051,6e-05,5.80179]
[1780324888439,39.4,71395.76,0.2,-0.94056,6e-05,5.79788]
[1780324889447,39.4,71392.77,0.2,-0.94075,6e-05,5.78369]
[1780324889896,39.4,71392.77,0.2,-0.94075,6e-05,5.78369]
[1780324890454,39.4,71386.53,0.2,-0.94112,6e-05,5.75413]
[1780324891462,39.4,71388.77,0.2,-0.94102,6e-05,5.76081]
[1780324892468,39.4,71390.22,0.2,-0.94094,6e-05,5.7678]
[1780324894482,39.4,71398.54,0.2,-0.94042,6e-05,5.80757]
[1780324895490,39.4,71397.7,0.2,-0.94048,6e-05,5.8036]
[1780324896497,39.4,71401.06,0.2,-0.94027,6e-05,5.81966]
[1780324897504,39.4,71403.77,0.2,-0.9401,6e-05,5.83262]
[1780324898221,39.4,71403.77,0.2,-0.9401,6e-05,5.83262]
[1780324898511,39.4,71402.2,0.2,-0.9402,6e-05,5.82512]
[1780324899518,39.4,71397.77,0.2,-0.94047,6e-05,5.80399]
[1780324901532,39.4,71399.72,0.2,-0.94035,6e-05,5.81336]
[1780324903547,39.4,71398.42,0.2,-0.94043,6e-05,5.8072]
[1780324904793,39.4,71398.42,0.2,-0.94043,6e-05,5.8072]
[1780324905561,39.4,71395.82,0.2,-0.94059,6e-05,5.79488]
[1780324908582,39.4,71394.36,0.2,-0.94067,6e-05,5.78808]
[1780324909909,39.4,71389.56,0.2,-0.94097,6e-05,5.76533]
[1780324910596,39.4,71392.29,0.2,-0.9408,6e-05,5.7784]
[1780324914624,39.4,71393.56,0.2,-0.94072,6e-05,5.78475]
[1780324916225,39.4,71397.54,0.2,-0.94047,6e-05,5.8038]
[1780324917646,39.4,71399.09,0.2,-0.94038,6e-05,5.81122]
[1780324918651,39.4,71400.57,0.2,-0.94029,6e-05,5.81831]
[1780324922545,39.4,71400.61,0.2,-0.94028,6e-05,5.81853]
[1780324924181,39.4,71398.97,0.2,-0.94038,6e-05,5.81074]
[1780324924300,39.4,71401.32,0.2,-0.94024,6e-05,5.82199]
[1780324925701,39.4,71404.09,0.2,-0.94007,6e-05,5.83523]
[1780324926708,39.4,71402.11,0.2,-0.94019,6e-05,5.82576]
[1780324930138,39.4,71399.02,0.2,-0.94038,6e-05,5.81106]
[1780324930736,39.4,71401.86,0.2,-0.9402,6e-05,5.82461]
[1780324931743,39.4,71404.07,0.2,-0.94007,6e-05,5.83518]
[1780324935771,39.4,71410.0,0.2,-0.9397,6e-05,5.86352]
[1780324937785,39.4,71414.01,0.2,-0.93946,6e-05,5.88265]
[1780324939799,39.4,71406.33,0.2,-0.93993,6e-05,5.84567]
[1780324940806,39.4,71408.18,0.2,-0.93982,6e-05,5.8545]
[1780324944432,39.4,71401.13,0.2,-0.94026,6e-05,5.82065]
[1780324944834,39.4,71396.83,0.2,-0.94052,6e-05,5.80015]
[1780324947145,39.4,71396.97,0.2,-0.94051,6e-05,5.80085]
[1780324947242,39.4,71389.8,0.2,-0.94095,6e-05,5.76687]
[1780324948256,39.4,71383.98,0.2,-0.9413,6e-05,5.73941]
[1780324948862,39.4,71381.26,0.2,-0.94146,6e-05,5.72654]
[1780324949869,39.4,71376.5,0.2,-0.94175,6e-05,5.7042]
[1780324951883,39.4,71375.45,0.2,-0.94185,6e-05,5.69555]
[1780324954470,39.4,71377.01,0.2,-0.94174,6e-05,5.70348]
[1780324955911,39.4,71378.35,0.2,-0.94166,6e-05,5.70999]
[1780324959940,39.41,71389.43,0.2,-0.94098,6e-05,5.7631]
[1780324961954,39.41,71388.38,0.2,-0.94104,6e-05,5.75837]
[1780324963969,39.41,71384.61,0.2,-0.94127,6e-05,5.74069]
[1780324965127,39.41,71382.37,0.2,-0.9414,6e-05,5.73031]
[1780324966990,39.41,71377.99,0.2,-0.94166,6e-05,5.70976]
[1780324972596,39.41,71378.04,0.2,-0.94165,6e-05,5.71066]
[1780324972025,39.41,71379.4,0.2,-0.94157,6e-05,5.71725]
[1780324973033,39.41,71389.12,0.2,-0.94098,6e-05,5.76343]
[1780324974039,39.41,71386.26,0.2,-0.94115,6e-05,5.75003]
[1780324975046,39.41,71386.13,0.2,-0.94115,6e-05,5.7495]
[1780324976053,39.41,71388.48,0.2,-0.94101,6e-05,5.76075]
[1780324979074,39.41,71386.59,0.2,-0.94112,6e-05,5.75217]
[1780324980081,39.41,71385.31,0.2,-0.9412,6e-05,5.74611]
[1780324982095,39.41,71381.47,0.2,-0.94143,6e-05,5.72827]
[1780324983102,39.41,71386.67,0.2,-0.94111,6e-05,5.75303]
[1780324984109,39.41,71390.21,0.2,-0.94089,6e-05,5.76993]
[1780324985116,39.41,71387.3,0.2,-0.94107,6e-05,5.7562]
[1780324986123,39.41,71385.99,0.2,-0.94115,6e-05,5.75009]
[1780324988137,39.42,71382.27,0.2,-0.94137,6e-05,5.7327]
[1780324990152,39.42,71370.75,0.2,-0.94206,6e-05,5.67851]
[1780324990929,39.42,71370.75,0.2,-0.94206,6e-05,5.67851]
[1780324991160,39.42,71352.83,0.2,-0.94313,6e-05,5.59497]
[1780324992168,39.42,71342.96,0.2,-0.9437,6e-05,5.54943]
[1780324993490,39.42,71342.96,0.2,-0.9437,6e-05,5.54943]
[1780324993549,39.42,71338.3,0.2,-0.94397,6e-05,5.52827]
[1780324993980,39.42,71338.3,0.2,-0.94397,6e-05,5.52827]
[1780324994207,39.42,71338.3,0.2,-0.94397,6e-05,5.52827]
[1780324994377,39.42,71338.3,0.2,-0.94397,6e-05,5.52827]
[1780324994621,39.42,71338.3,0.2,-0.94397,6e-05,5.52827]
[1780324994396,39.42,71332.56,0.2,-0.9443,6e-05,5.50221]
[1780324994725,39.42,71332.56,0.2,-0.9443,6e-05,5.50221]
[1780324994801,39.42,71332.56,0.2,-0.9443,6e-05,5.50221]
[1780324995194,39.42,71322.04,0.2,-0.9449,6e-05,5.45429]
[1780324995774,39.42,71322.04,0.2,-0.9449,6e-05,5.45429]
[1780324996213,39.42,71309.95,0.2,-0.94559,6e-05,5.39954]
[1780324997212,39.42,71306.07,0.2,-0.94581,6e-05,5.38202]
[1780324998163,39.42,71306.07,0.2,-0.94581,6e-05,5.38202]
[1780324998218,39.42,71313.45,0.2,-0.94539,6e-05,5.4157]
[1780324999226,39.42,71316.43,0.2,-0.94522,6e-05,5.42929]
[1780325000233,39.43,71317.73,0.2,-0.94513,6e-05,5.43585]
[1780325001240,39.43,71321.76,0.2,-0.94489,6e-05,5.45493]
[1780325002292,39.43,71321.76,0.2,-0.94489,6e-05,5.45493]
[1780325002301,39.43,71327.76,0.2,-0.94454,6e-05,5.48307]
[1780325003190,39.43,71327.76,0.2,-0.94454,6e-05,5.48307]
[1780325003457,39.43,71327.76,0.2,-0.94454,6e-05,5.48307]
[1780325003477,39.43,71344.0,0.2,-0.94358,6e-05,5.55866]
[1780325004114,39.43,71344.0,0.2,-0.94358,6e-05,5.55866]
[1780325004193,39.43,71344.0,0.2,-0.94358,6e-05,5.55866]
[1780325004332,39.43,71344.0,0.2,-0.94358,6e-05,5.55866]
[1780325004351,39.43,71343.19,0.2,-0.94363,6e-05,5.5553]
[1780325005270,39.43,71337.03,0.2,-0.94398,6e-05,5.52716]
[1780325005982,39.43,71337.03,0.2,-0.94398,6e-05,5.52716]
[1780325006209,39.43,71337.03,0.2,-0.94398,6e-05,5.52716]
[1780325006263,39.43,71337.03,0.2,-0.94398,6e-05,5.52716]
[1780325006277,39.43,71345.51,0.2,-0.94348,6e-05,5.56691]
[1780325007284,39.43,71350.19,0.2,-0.9432,6e-05,5.58906]
[1780325008290,39.44,71365.19,0.2,-0.9423,6e-05,5.65951]
[1780325009298,39.44,71368.76,0.2,-0.94209,6e-05,5.6765]
[1780325010305,39.44,71367.01,0.2,-0.94219,6e-05,5.66848]
[1780325011313,39.44,71362.1,0.2,-0.94252,6e-05,5.64164]
[1780325012319,39.44,71372.29,0.2,-0.9419,6e-05,5.68974]
[1780325013328,39.44,71374.82,0.2,-0.94175,6e-05,5.70182]
[1780325014332,39.44,71380.36,0.2,-0.94141,6e-05,5.72812]
[1780325014777,39.44,71380.36,0.2,-0.94141,6e-05,5.72812]
[1780325015805,39.44,71381.04,0.2,-0.94137,6e-05,5.73144]
[1780325015971,39.44,71381.04,0.2,-0.94137,6e-05,5.73144]
[1780325016043,39.44,71381.04,0.2,-0.94137,6e-05,5.73144]
[1780325016168,39.44,71381.04,0.2,-0.94137,6e-05,5.73144]
[1780325016348,39.44,71380.64,0.2,-0.94139,6e-05,5.72966]
[1780325017355,39.44,71377.91,0.2,-0.94156,6e-05,5.71688]
[1780325018364,39.44,71379.58,0.2,-0.94145,6e-05,5.72489]
[1780325019371,39.44,71381.74,0.2,-0.94132,6e-05,5.73522]
[1780325020377,39.44,71383.22,0.2,-0.94123,6e-05,5.74232]
[1780325020729,39.44,71383.22,0.2,-0.94123,6e-05,5.74232]
[1780325022392,39.44,71385.71,0.2,-0.94108,6e-05,5.75428]
[1780325024406,39.44,71389.79,0.2,-0.94083,6e-05,5.77378]
[1780325025413,39.44,71401.56,0.2,-0.9401,6e-05,5.82985]
[1780325026422,39.44,71403.28,0.2,-0.94,6e-05,5.83801]
[1780325027429,39.44,71405.3,0.2,-0.93988,6e-05,5.84761]
[1780325030450,39.44,71403.63,0.2,-0.93998,6e-05,5.83938]
[1780325031457,39.44,71402.32,0.2,-0.94006,6e-05,5.83306]
[1780325035484,39.44,71398.37,0.2,-0.94031,6e-05,5.814]
[1780325038506,39.44,71395.38,0.2,-0.94049,6e-05,5.79971]
[1780325040520,39.44,71397.81,0.2,-0.94034,6e-05,5.81128]
[1780325041669,39.44,71397.81,0.2,-0.94034,6e-05,5.81128]
[1780325041558,39.44,71340.82,0.2,-0.94376,6e-05,5.54359]
[1780325042574,39.44,71341.45,0.2,-0.94372,6e-05,5.54682]
[1780325043479,39.44,71341.45,0.2,-0.94372,6e-05,5.54682]
[1780325043571,39.44,71334.77,0.2,-0.94411,6e-05,5.51621]
[1780325043962,39.44,71334.77,0.2,-0.94411,6e-05,5.51621]
[1780325044638,39.44,71334.77,0.2,-0.94411,6e-05,5.51621]
[1780325044578,39.44,71328.32,0.2,-0.94448,6e-05,5.48691]
[1780325045585,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325045770,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325045800,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325045983,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046133,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046212,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046221,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046357,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046391,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046474,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046701,39.44,71321.73,0.2,-0.94485,6e-05,5.45712]
[1780325046593,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325046732,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325046793,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325046817,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325046954,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325047225,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325047368,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325047569,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325047673,39.45,71324.76,0.2,-0.94467,6e-05,5.47158]
[1780325047599,39.45,71317.41,0.2,-0.94509,6e-05,5.43838]
[1780325047714,39.45,71317.41,0.2,-0.94509,6e-05,5.43838]
[1780325048229,39.45,71317.41,0.2,-0.94509,6e-05,5.43838]
[1780325048367,39.45,71317.41,0.2,-0.94509,6e-05,5.43838]
[1780325048383,39.45,71317.41,0.2,-0.94509,6e-05,5.43838]
[1780325048606,39.45,71315.22,0.2,-0.94521,6e-05,5.42893]
[1780325049355,39.45,71315.22,0.2,-0.94521,6e-05,5.42893]
[1780325049443,39.45,71315.22,0.2,-0.94521,6e-05,5.42893]
[1780325049613,39.45,71316.39,0.2,-0.94513,6e-05,5.43487]
[1780325049828,39.45,71316.39,0.2,-0.94513,6e-05,5.43487]
[1780325050437,39.45,71316.39,0.2,-0.94513,6e-05,5.43487]
[1780325050575,39.45,71316.39,0.2,-0.94513,6e-05,5.43487]
[1780325050620,39.45,71325.45,0.2,-0.9446,6e-05,5.47701]
[1780325050954,39.45,71325.45,0.2,-0.9446,6e-05,5.47701]
[1780325051379,39.45,71325.45,0.2,-0.9446,6e-05,5.47701]
[1780325051627,39.45,71323.3,0.2,-0.94472,6e-05,5.46764]
[1780325052769,39.45,71323.3,0.2,-0.94472,6e-05,5.46764]
[1780325052889,39.45,71323.3,0.2,-0.94472,6e-05,5.46764]
[1780325052925,39.45,71323.3,0.2,-0.94472,6e-05,5.46764]
[1780325052978,39.45,71323.3,0.2,-0.94472,6e-05,5.46764]
[1780325053641,39.46,71321.36,0.2,-0.94482,6e-05,5.45976]
[1780325055387,39.46,71322.67,0.2,-0.94473,6e-05,5.4663]
[1780325055482,39.46,71322.67,0.2,-0.94473,6e-05,5.4663]
[1780325055552,39.46,71322.67,0.2,-0.94473,6e-05,5.4663]
[1780325055655,39.46,71327.64,0.2,-0.94444,6e-05,5.48967]
[1780325055727,39.46,71327.64,0.2,-0.94444,6e-05,5.48967]
[1780325055842,39.46,71327.64,0.2,-0.94444,6e-05,5.48967]
[1780325059537,39.46,71325.73,0.2,-0.94453,6e-05,5.48232]
[1780325059683,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325059731,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325059774,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325059931,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325059977,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325060011,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325060112,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325060231,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325060492,39.46,71335.83,0.2,-0.94394,6e-05,5.52938]
[1780325060690,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325060765,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325060793,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325060980,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325061320,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325061470,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325061713,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325061722,39.47,71338.92,0.2,-0.94375,6e-05,5.54408]
[1780325061697,39.47,71340.12,0.2,-0.94368,6e-05,5.55002]
[1780325061864,39.47,71340.12,0.2,-0.94368,6e-05,5.55002]
[1780325061974,39.47,71340.12,0.2,-0.94368,6e-05,5.55002]
[1780325062098,39.47,71340.12,0.2,-0.94368,6e-05,5.55002]
[1780325062704,39.47,71340.25,0.2,-0.94367,6e-05,5.55099]
[1780325063251,39.47,71340.25,0.2,-0.94367,6e-05,5.55099]
[1780325063333,39.47,71340.25,0.2,-0.94367,6e-05,5.55099]
[1780325063411,39.47,71340.25,0.2,-0.94367,6e-05,5.55099]
[1780325063479,39.47,71340.25,0.2,-0.94367,6e-05,5.55099]
[1780325063711,39.47,71335.95,0.2,-0.94391,6e-05,5.53145]
[1780325063827,39.47,71335.95,0.2,-0.94391,6e-05,5.53145]
[1780325063954,39.47,71335.95,0.2,-0.94391,6e-05,5.53145]
[1780325063980,39.47,71335.95,0.2,-0.94391,6e-05,5.53145]
[1780325064123,39.47,71335.95,0.2,-0.94391,6e-05,5.53145]
[1780325064718,39.47,71336.18,0.2,-0.94389,6e-05,5.53291]
[1780325065089,39.47,71336.18,0.2,-0.94389,6e-05,5.53291]
[1780325065202,39.47,71336.18,0.2,-0.94389,6e-05,5.53291]
[1780325065226,39.47,71336.18,0.2,-0.94389,6e-05,5.53291]
[1780325065250,39.47,71336.18,0.2,-0.94389,6e-05,5.53291]
[1780325065725,39.47,71336.48,0.2,-0.94387,6e-05,5.5347]
[1780325066478,39.47,71336.48,0.2,-0.94387,6e-05,5.5347]
[1780325066523,39.47,71336.48,0.2,-0.94387,6e-05,5.5347]
[1780325066580,39.47,71336.48,0.2,-0.94387,6e-05,5.53509]
[1780325067021,39.47,71336.48,0.2,-0.94387,6e-05,5.53509]
[1780325067084,39.47,71336.48,0.2,-0.94387,6e-05,5.53509]
[1780325067187,39.47,71336.48,0.2,-0.94387,6e-05,5.53509]
[1780325067233,39.47,71336.48,0.2,-0.94387,6e-05,5.53509]
[1780325067427,39.47,71336.48,0.2,-0.94387,6e-05,5.53509]
[1780325067526,39.47,71338.28,0.2,-0.94376,6e-05,5.5438]
[1780325067739,39.47,71341.95,0.2,-0.94354,6e-05,5.56081]
[1780325070143,39.47,71342.65,0.2,-0.94349,6e-05,5.56441]
[1780325070224,39.47,71342.65,0.2,-0.94349,6e-05,5.56441]
[1780325070251,39.47,71342.65,0.2,-0.94349,6e-05,5.56441]
[1780325070472,39.47,71342.65,0.2,-0.94349,6e-05,5.56441]
[1780325070626,39.47,71342.65,0.2,-0.94349,6e-05,5.56441]
[1780325070726,39.48,71340.7,0.2,-0.9436,6e-05,5.55607]
[1780325071642,39.48,71340.7,0.2,-0.9436,6e-05,5.55607]
[1780325071722,39.48,71340.7,0.2,-0.9436,6e-05,5.55607]
[1780325071685,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325071981,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325072141,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325072255,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325072256,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325072446,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325072646,39.48,71341.13,0.2,-0.94361,6e-05,5.55443]
[1780325072662,39.48,71341.09,0.2,-0.9436,6e-05,5.5546]
[1780325073781,39.48,71343.98,0.2,-0.94343,6e-05,5.56837]
[1780325075795,39.48,71340.06,0.2,-0.94365,6e-05,5.55086]
[1780325076856,39.48,71340.06,0.2,-0.94365,6e-05,5.55086]
[1780325076868,39.48,71340.06,0.2,-0.94365,6e-05,5.55086]
[1780325076973,39.48,71340.06,0.2,-0.94365,6e-05,5.55086]
[1780325077258,39.48,71340.06,0.2,-0.94365,6e-05,5.55086]
[1780325077360,39.48,71343.87,0.2,-0.94342,6e-05,5.56923]
[1780325079723,39.48,71344.29,0.2,-0.94339,6e-05,5.57118]
[1780325079865,39.48,71343.2,0.2,-0.94345,6e-05,5.56646]
[1780325080047,39.48,71343.2,0.2,-0.94345,6e-05,5.56646]
[1780325080346,39.48,71343.2,0.2,-0.94345,6e-05,5.56646]
[1780325080575,39.48,71343.2,0.2,-0.94345,6e-05,5.56646]
[1780325080614,39.49,71344.7,0.2,-0.94336,6e-05,5.57409]
[1780325081581,39.49,71344.7,0.2,-0.94336,6e-05,5.57409]
[1780325081653,39.49,71344.7,0.2,-0.94336,6e-05,5.57409]
[1780325081724,39.49,71344.7,0.2,-0.94336,6e-05,5.57409]
[1780325081673,39.49,71357.58,0.2,-0.94259,6e-05,5.63433]
[1780325081899,39.49,71357.58,0.2,-0.94259,6e-05,5.63433]
[1780325082603,39.49,71357.58,0.2,-0.94259,6e-05,5.63433]
[1780325082680,39.49,71357.78,0.2,-0.94258,6e-05,5.6355]
[1780325082843,39.49,71378.25,0.2,-0.94135,6e-05,5.73167]
[1780325083883,39.49,71378.25,0.2,-0.94135,6e-05,5.73167]
[1780325083894,39.49,71378.25,0.2,-0.94135,6e-05,5.73167]
[1780325084074,39.49,71378.25,0.2,-0.94135,6e-05,5.73167]
[1780325084664,39.49,71378.25,0.2,-0.94135,6e-05,5.73167]
[1780325084095,39.49,71384.28,0.2,-0.94098,6e-05,5.76026]
[1780325084778,39.49,71384.28,0.2,-0.94098,6e-05,5.76026]
[1780325085119,39.49,71384.28,0.2,-0.94098,6e-05,5.76026]
[1780325085259,39.49,71384.28,0.2,-0.94098,6e-05,5.76026]
[1780325085426,39.49,71384.28,0.2,-0.94098,6e-05,5.76026]
[1780325085441,39.49,71380.52,0.2,-0.94121,6e-05,5.74257]
[1780325086324,39.49,71380.52,0.2,-0.94121,6e-05,5.74257]
[1780325086480,39.49,71380.52,0.2,-0.94121,6e-05,5.74257]
[1780325086514,39.49,71380.52,0.2,-0.94121,6e-05,5.74257]
[1780325086726,39.49,71380.52,0.2,-0.94121,6e-05,5.74257]
[1780325086566,39.49,71380.45,0.2,-0.94121,6e-05,5.7423]
[1780325086822,39.49,71380.45,0.2,-0.94121,6e-05,5.7423]
[1780325087193,39.49,71380.45,0.2,-0.94121,6e-05,5.7423]
[1780325087293,39.49,71380.35,0.2,-0.94122,6e-05,5.7419]
[1780325090253,39.49,71379.79,0.2,-0.94125,6e-05,5.73932]
[1780325090336,39.49,71379.79,0.2,-0.94125,6e-05,5.73932]
[1780325090479,39.49,71379.79,0.2,-0.94125,6e-05,5.73932]
[1780325090594,39.49,71379.79,0.2,-0.94125,6e-05,5.73932]
[1780325090631,39.49,71379.79,0.2,-0.94125,6e-05,5.73932]
[1780325090686,39.49,71379.66,0.2,-0.94126,6e-05,5.73886]
[1780325090966,39.49,71379.66,0.2,-0.94126,6e-05,5.73886]
[1780325090974,39.49,71379.66,0.2,-0.94126,6e-05,5.73886]
[1780325091093,39.49,71379.66,0.2,-0.94126,6e-05,5.73886]
[1780325091263,39.49,71379.66,0.2,-0.94126,6e-05,5.73886]
[1780325091314,39.49,71381.04,0.2,-0.94117,6e-05,5.74545]
[1780325094473,39.49,71380.62,0.2,-0.9412,6e-05,5.74353]
[1780325094513,39.49,71380.62,0.2,-0.9412,6e-05,5.74353]
[1780325094575,39.49,71380.69,0.2,-0.94119,6e-05,5.744]
[1780325096943,39.49,71378.99,0.2,-0.94129,6e-05,5.73609]
[1780325101978,39.49,71380.85,0.2,-0.94117,6e-05,5.74525]
[1780325103992,39.49,71379.59,0.2,-0.94125,6e-05,5.73943]
[1780325106052,39.49,71379.31,0.2,-0.94126,6e-05,5.73817]
[1780325106086,39.49,71379.31,0.2,-0.94126,6e-05,5.73817]
[1780325106416,39.49,71379.31,0.2,-0.94126,6e-05,5.73817]
[1780325106494,39.49,71386.87,0.2,-0.9408,6e-05,5.77405]
[1780325107018,39.49,71383.47,0.2,-0.94101,6e-05,5.75794]
[1780325108505,39.49,71375.71,0.2,-0.94148,6e-05,5.72141]
[1780325112062,39.49,71383.69,0.2,-0.94099,6e-05,5.75942]
[1780325113069,39.49,71385.32,0.2,-0.94089,6e-05,5.76723]
[1780325114076,39.49,71383.83,0.2,-0.94098,6e-05,5.76022]
[1780325115083,39.49,71391.01,0.2,-0.94054,6e-05,5.7943]
[1780325116091,39.49,71387.28,0.2,-0.94077,6e-05,5.77663]
[1780325119409,39.49,71386.72,0.2,-0.94081,6e-05,5.77398]
[1780325119503,39.49,71381.68,0.2,-0.94111,6e-05,5.75015]
[1780325120006,39.49,71381.68,0.2,-0.94111,6e-05,5.75015]
[1780325120136,39.49,71362.99,0.2,-0.94224,6e-05,5.66215]
[1780325122152,39.49,71364.69,0.2,-0.94213,6e-05,5.67038]
[1780325123781,39.49,71364.69,0.2,-0.94213,6e-05,5.67038]
[1780325127191,39.5,71360.12,0.2,-0.94239,6e-05,5.64995]
[1780325128198,39.5,71361.74,0.2,-0.94229,6e-05,5.65773]
[1780325131219,39.5,71362.85,0.2,-0.94226,6e-05,5.65956]
[1780325135247,39.5,71358.45,0.2,-0.94251,6e-05,5.63982]
[1780325136254,39.5,71361.65,0.2,-0.94231,6e-05,5.65502]
[1780325137261,39.5,71353.45,0.2,-0.9428,6e-05,5.61716]
[1780325138751,39.5,71353.45,0.2,-0.9428,6e-05,5.61716]
[1780325138268,39.5,71354.55,0.2,-0.94273,6e-05,5.62258]
[1780325139275,39.51,71371.78,0.2,-0.94169,6e-05,5.7036]
[1780325140282,39.51,71372.55,0.2,-0.94164,6e-05,5.70737]
[1780325141990,39.51,71373.03,0.2,-0.94161,6e-05,5.70977]
[1780325143331,39.51,71372.72,0.2,-0.94163,6e-05,5.70845]
[1780325143385,39.51,71379.3,0.2,-0.94123,6e-05,5.73962]
[1780325144310,39.51,71382.45,0.2,-0.94104,6e-05,5.7546]
[1780325145317,39.51,71387.28,0.2,-0.94074,6e-05,5.77755]
[1780325149345,39.51,71389.59,0.2,-0.9406,6e-05,5.78861]
[1780325154814,39.51,71389.13,0.2,-0.94063,6e-05,5.78648]
[1780325155387,39.51,71387.28,0.2,-0.94074,6e-05,5.77772]
[1780325156313,39.51,71387.28,0.2,-0.94074,6e-05,5.77772]
[1780325156563,39.51,71387.28,0.2,-0.94074,6e-05,5.77772]
[1780325156600,39.51,71384.5,0.2,-0.94091,6e-05,5.76457]
[1780325157401,39.51,71387.59,0.2,-0.94072,6e-05,5.77926]
[1780325162436,39.51,71387.88,0.2,-0.9407,6e-05,5.78075]
[1780325163682,39.51,71387.88,0.2,-0.9407,6e-05,5.78075]
[1780325163727,39.51,71385.64,0.2,-0.94084,6e-05,5.77015]
[1780325164313,39.51,71385.64,0.2,-0.94084,6e-05,5.77015]
[1780325164453,39.51,71394.47,0.2,-0.9403,6e-05,5.81212]
[1780325165460,39.51,71401.11,0.2,-0.93989,6e-05,5.84373]
[1780325166467,39.51,71399.5,0.2,-0.93999,6e-05,5.83597]
[1780325167474,39.51,71410.43,0.2,-0.93932,6e-05,5.88817]
[1780325168481,39.51,71411.65,0.2,-0.93924,6e-05,5.89387]
[1780325169488,39.51,71400.44,0.2,-0.93994,6e-05,5.84007]
[1780325170496,39.51,71400.27,0.2,-0.93995,6e-05,5.83919]
[1780325173518,39.51,71401.98,0.2,-0.93985,6e-05,5.84711]
[1780325174525,39.51,71403.66,0.2,-0.93974,6e-05,5.85505]
[1780325177546,39.51,71410.61,0.2,-0.93932,6e-05,5.88801]
[1780325178553,39.5,71407.96,0.2,-0.93949,6e-05,5.87516]
[1780325182580,39.5,71410.67,0.2,-0.93932,6e-05,5.88761]
[1780325183588,39.5,71407.27,0.2,-0.93954,6e-05,5.87117]
[1780325185603,39.5,71408.58,0.2,-0.93946,6e-05,5.87719]
[1780325187616,39.5,71410.2,0.2,-0.93936,6e-05,5.88469]
[1780325188523,39.5,71410.2,0.2,-0.93936,6e-05,5.88469]
[1780325188710,39.5,71410.2,0.2,-0.93936,6e-05,5.88469]
[1780325188776,39.5,71410.2,0.2,-0.93936,6e-05,5.88469]
[1780325188765,39.5,71414.39,0.2,-0.9391,6e-05,5.90464]
[1780325189631,39.5,71415.89,0.2,-0.93901,6e-05,5.91167]
[1780325191229,39.5,71415.52,0.2,-0.93904,6e-05,5.9097]
[1780325196681,39.5,71411.49,0.2,-0.93934,6e-05,5.88511]
[1780325197688,39.5,71413.69,0.2,-0.93921,6e-05,5.89551]
[1780325202724,39.49,71415.2,0.2,-0.93913,6e-05,5.90188]
[1780325204737,39.49,71408.73,0.2,-0.93953,6e-05,5.87048]
[1780325206751,39.49,71404.8,0.2,-0.93978,6e-05,5.8514]
[1780325208765,39.49,71406.11,0.2,-0.9397,6e-05,5.85746]
[1780325209772,39.49,71408.27,0.2,-0.93957,6e-05,5.86769]
[1780325211786,39.49,71410.51,0.2,-0.93943,6e-05,5.87815]
[1780325213800,39.49,71412.45,0.2,-0.93932,6e-05,5.88717]
[1780325214807,39.49,71416.43,0.2,-0.93907,6e-05,5.90612]
[1780325216394,39.49,71417.14,0.2,-0.93903,6e-05,5.90934]
[1780325216500,39.49,71417.14,0.2,-0.93903,6e-05,5.90934]
[1780325216606,39.49,71417.14,0.2,-0.93903,6e-05,5.90934]
[1780325216822,39.49,71417.31,0.2,-0.93902,6e-05,5.90997]
[1780325216974,39.49,71417.31,0.2,-0.93902,6e-05,5.90997]
[1780325218836,39.49,71414.15,0.2,-0.93922,6e-05,5.89439]
[1780325220850,39.49,71412.63,0.2,-0.93932,6e-05,5.88675]
[1780325224323,39.48,71412.19,0.2,-0.93936,6e-05,5.88415]
[1780325224568,39.48,71412.19,0.2,-0.93936,6e-05,5.88415]
[1780325224878,39.48,71405.18,0.2,-0.93979,6e-05,5.85043]
[1780325225232,39.48,71405.18,0.2,-0.93979,6e-05,5.85043]
[1780325225885,39.48,71404.1,0.2,-0.93986,6e-05,5.84516]
[1780325226892,39.48,71406.92,0.2,-0.93969,6e-05,5.85855]
[1780325228906,39.48,71398.44,0.2,-0.94021,6e-05,5.81782]
[1780325229913,39.48,71398.08,0.2,-0.94024,6e-05,5.81606]
[1780325230920,39.48,71405.76,0.2,-0.93976,6e-05,5.85266]
[1780325232183,39.48,71405.99,0.2,-0.93975,6e-05,5.85366]
[1780325233941,39.48,71407.4,0.2,-0.93967,6e-05,5.8602]
[1780325236492,39.48,71404.74,0.2,-0.93983,6e-05,5.84716]
[1780325236962,39.48,71394.62,0.2,-0.94046,6e-05,5.79891]
[1780325237969,39.48,71392.9,0.2,-0.94056,6e-05,5.79072]
[1780325243005,39.48,71391.86,0.2,-0.94063,6e-05,5.7858]
[1780325248040,39.48,71393.3,0.2,-0.94054,6e-05,5.79268]
[1780325249047,39.48,71398.6,0.2,-0.94021,6e-05,5.8179]
[1780325250054,39.48,71400.99,0.2,-0.94007,6e-05,5.82925]
[1780325252068,39.48,71399.09,0.2,-0.94022,6e-05,5.816]
[1780325254082,39.48,71397.18,0.2,-0.94034,6e-05,5.80683]
[1780325255089,39.48,71400.72,0.2,-0.94012,6e-05,5.82367]
[1780325256096,39.48,71402.18,0.2,-0.94003,6e-05,5.8306]
[1780325257103,39.48,71403.49,0.2,-0.93995,6e-05,5.8368]
[1780325261131,39.48,71405.61,0.2,-0.93983,6e-05,5.84668]
[1780325262138,39.48,71402.5,0.2,-0.94002,6e-05,5.83176]
[1780325265159,39.48,71401.2,0.2,-0.9401,6e-05,5.82545]
[1780325266166,39.48,71395.59,0.2,-0.94045,6e-05,5.7987]
[1780325268180,39.48,71396.86,0.2,-0.94037,6e-05,5.80477]
[1780325273215,39.48,71393.63,0.2,-0.94056,6e-05,5.78946]
[1780325274222,39.48,71394.82,0.2,-0.94049,6e-05,5.79515]
[1780325279257,39.48,71396.57,0.2,-0.94038,6e-05,5.80358]
[1780325280264,39.48,71394.67,0.2,-0.9405,6e-05,5.79457]
[1780325281271,39.48,71390.28,0.2,-0.94077,6e-05,5.77373]
[1780325282278,39.48,71393.04,0.2,-0.9406,6e-05,5.78685]
[1780325284295,39.48,71394.27,0.2,-0.94052,6e-05,5.79278]
[1780325285302,39.48,71395.59,0.2,-0.94044,6e-05,5.79909]
[1780325286309,39.48,71405.32,0.2,-0.93984,6e-05,5.8455]
[1780325287316,39.48,71403.92,0.2,-0.93993,6e-05,5.83882]
[1780325288323,39.48,71404.92,0.2,-0.93987,6e-05,5.84354]
[1780325290343,39.48,71409.22,0.2,-0.9396,6e-05,5.86399]
[1780325291350,39.48,71416.64,0.2,-0.93914,6e-05,5.89952]
[1780325292358,39.48,71414.56,0.2,-0.93927,6e-05,5.88944]
[1780325293365,39.48,71414.87,0.2,-0.93926,6e-05,5.89078]
[1780325296386,39.48,71410.4,0.2,-0.93954,6e-05,5.86895]
[1780325297525,39.48,71410.4,0.2,-0.93954,6e-05,5.86895]
[1780325298400,39.48,71413.22,0.2,-0.93937,6e-05,5.88223]
[1780325299413,39.48,71428.13,0.2,-0.93844,6e-05,5.95389]
[1780325300015,39.48,71428.13,0.2,-0.93844,6e-05,5.95389]
[1780325300416,39.48,71434.59,0.2,-0.93803,6e-05,5.98501]
[1780325301423,39.48,71439.81,0.2,-0.9377,6e-05,6.01009]
[1780325303438,39.48,71440.99,0.2,-0.93763,6e-05,6.01602]
[1780325305452,39.48,71450.27,0.2,-0.93704,6e-05,6.06104]
[1780325306459,39.47,71448.89,0.2,-0.93713,6e-05,6.05392]
[1780325307910,39.47,71448.89,0.2,-0.93713,6e-05,6.05392]
[1780325307963,39.47,71451.36,0.2,-0.93698,6e-05,6.06558]
[1780325308472,39.47,71453.59,0.2,-0.93684,6e-05,6.07607]
[1780325309480,39.47,71455.34,0.2,-0.93673,6e-05,6.08421]
[1780325310224,39.47,71455.34,0.2,-0.93673,6e-05,6.08421]
[1780325310331,39.47,71455.34,0.2,-0.93673,6e-05,6.08421]
[1780325314517,39.47,71467.9,0.2,-0.93599,6e-05,6.13993]
[1780325315523,39.47,71473.02,0.2,-0.93566,7e-05,6.16472]
[1780325316705,39.47,71473.02,0.2,-0.93566,7e-05,6.16472]
[1780325316781,39.46,71485.86,0.2,-0.93483,7e-05,6.2271]
[1780325317536,39.46,71476.48,0.2,-0.93546,7e-05,6.18004]
[1780325318224,39.46,71476.48,0.2,-0.93546,7e-05,6.18004]
[1780325318544,39.46,71475.82,0.2,-0.93551,7e-05,6.1762]
[1780325323578,39.45,71476.63,0.2,-0.93549,7e-05,6.17732]
[1780325324586,39.45,71478.76,0.2,-0.93536,7e-05,6.18727]
[1780325326600,39.45,71480.26,0.2,-0.93528,7e-05,6.19351]
[1780325329621,39.44,71485.46,0.2,-0.93496,7e-05,6.21748]
[1780325334160,39.44,71486.17,0.2,-0.93495,7e-05,6.2185]
[1780325334656,39.43,71489.0,0.2,-0.93477,7e-05,6.23191]
[1780325335577,39.43,71489.0,0.2,-0.93477,7e-05,6.23191]
[1780325335663,39.43,71453.08,0.2,-0.93711,6e-05,6.05443]
[1780325336673,39.43,71460.11,0.2,-0.93667,6e-05,6.08845]
[1780325337679,39.43,71472.32,0.2,-0.93588,6e-05,6.148]
[1780325338956,39.43,71470.6,0.2,-0.936,6e-05,6.13902]
[1780325339693,39.43,71465.59,0.2,-0.93633,6e-05,6.11389]
[1780325341710,39.42,71447.97,0.2,-0.93747,6e-05,6.02678]
[1780325342716,39.42,71446.35,0.2,-0.93758,6e-05,6.01857]
[1780325344730,39.42,71450.49,0.2,-0.93733,6e-05,6.03812]
[1780325346743,39.42,71452.49,0.2,-0.93721,6e-05,6.04719]
[1780325347751,39.42,71442.7,0.2,-0.93784,6e-05,5.99916]
[1780325348758,39.42,71432.39,0.2,-0.93849,6e-05,5.94891]
[1780325349765,39.42,71433.13,0.2,-0.93845,6e-05,5.95229]
[1780325350772,39.42,71434.48,0.2,-0.93836,6e-05,5.95861]
[1780325354801,39.41,71431.78,0.2,-0.93855,6e-05,5.94472]
[1780325355808,39.41,71429.87,0.2,-0.93867,6e-05,5.9353]
[1780325357822,39.41,71432.81,0.2,-0.93849,6e-05,5.94917]
[1780325358829,39.41,71426.85,0.2,-0.93886,6e-05,5.92019]
[1780325360845,39.41,71425.39,0.2,-0.93896,6e-05,5.91287]
[1780325361853,39.41,71423.99,0.2,-0.93905,6e-05,5.906]
[1780325362859,39.41,71414.55,0.2,-0.93964,6e-05,5.86051]
[1780325363866,39.41,71410.7,0.2,-0.93988,6e-05,5.84203]
[1780325364557,39.41,71410.7,0.2,-0.93988,6e-05,5.84203]
[1780325364873,39.41,71393.63,0.2,-0.94093,6e-05,5.76065]
[1780325365879,39.41,71388.03,0.2,-0.94126,6e-05,5.73422]
[1780325366887,39.41,71389.94,0.2,-0.94115,6e-05,5.74342]
[1780325369908,39.41,71391.25,0.2,-0.94106,6e-05,5.75003]
[1780325371922,39.41,71388.07,0.2,-0.94129,6e-05,5.73116]
[1780325374943,39.41,71393.05,0.2,-0.94098,6e-05,5.7552]
[1780325375950,39.42,71401.38,0.2,-0.94047,6e-05,5.7949]
[1780325376957,39.42,71413.43,0.2,-0.93973,6e-05,5.85251]
[1780325377964,39.42,71416.92,0.2,-0.93951,6e-05,5.86919]
[1780325378971,39.41,71414.71,0.2,-0.93965,6e-05,5.85852]
[1780325379978,39.41,71408.49,0.2,-0.94003,6e-05,5.82869]
[1780325380985,39.41,71401.99,0.2,-0.94043,6e-05,5.79766]
[1780325384012,39.42,71396.62,0.2,-0.94076,6e-05,5.77222]
[1780325385020,39.42,71395.12,0.2,-0.94085,6e-05,5.76517]
[1780325386025,39.42,71405.45,0.2,-0.94022,6e-05,5.81443]
[1780325387032,39.42,71408.64,0.2,-0.94002,6e-05,5.82968]
[1780325392067,39.42,71407.1,0.2,-0.94012,6e-05,5.82223]
[1780325395089,39.42,71403.91,0.2,-0.94031,6e-05,5.80699]
[1780325396096,39.42,71401.07,0.2,-0.94049,6e-05,5.79348]
[1780325397123,39.42,71394.34,0.2,-0.9409,6e-05,5.76152]
[1780325398110,39.42,71389.17,0.2,-0.94121,6e-05,5.73709]
[1780325400131,39.42,71396.89,0.2,-0.94074,6e-05,5.77398]
[1780325401142,39.42,71408.76,0.2,-0.94001,6e-05,5.83063]
[1780325402148,39.42,71411.45,0.2,-0.93984,6e-05,5.84348]
[1780325404162,39.42,71415.89,0.2,-0.93957,6e-05,5.86467]
[1780325405169,39.42,71420.05,0.2,-0.93931,6e-05,5.88457]
[1780325406771,39.42,71420.05,0.2,-0.93931,6e-05,5.88457]
[1780325406867,39.42,71430.35,0.2,-0.93867,6e-05,5.93389]
[1780325407188,39.42,71431.8,0.2,-0.93858,6e-05,5.9409]
[1780325408195,39.41,71430.4,0.2,-0.93867,6e-05,5.93394]
[1780325409202,39.41,71428.4,0.2,-0.9388,6e-05,5.9241]
[1780325412223,39.41,71423.72,0.2,-0.9391,6e-05,5.90106]
[1780325414347,39.41,71421.58,0.2,-0.93923,6e-05,5.89051]
[1780325415243,39.41,71423.13,0.2,-0.93914,6e-05,5.89785]
[1780325417761,39.41,71422.87,0.2,-0.93916,6e-05,5.89648]
[1780325418117,39.41,71422.87,0.2,-0.93916,6e-05,5.89648]
[1780325417790,39.41,71432.25,0.2,-0.93857,6e-05,5.9414]
[1780325418267,39.41,71426.64,0.2,-0.93893,6e-05,5.91432]
[1780325419274,39.41,71424.81,0.2,-0.93904,6e-05,5.90535]
[1780325420282,39.41,71441.28,0.2,-0.93801,6e-05,5.98485]
[1780325421289,39.41,71441.82,0.2,-0.93798,6e-05,5.98721]
[1780325422297,39.41,71434.33,0.2,-0.93845,6e-05,5.95064]
[1780325423306,39.41,71427.98,0.2,-0.93886,6e-05,5.91975]
[1780325424313,39.41,71426.48,0.2,-0.93895,6e-05,5.91235]
[1780325428341,39.41,71435.21,0.2,-0.93841,6e-05,5.95387]
[1780325429348,39.41,71438.28,0.2,-0.93822,6e-05,5.96852]
[1780325431362,39.4,71440.34,0.2,-0.93814,6e-05,5.97387]
[1780325433376,39.4,71438.9,0.2,-0.93823,6e-05,5.96639]
[1780325438412,39.4,71446.65,0.2,-0.93776,6e-05,6.00285]
[1780325439419,39.4,71448.57,0.2,-0.93764,6e-05,6.01191]
[1780325440426,39.4,71442.66,0.2,-0.93802,6e-05,5.98287]
[1780325442698,39.4,71439.7,0.2,-0.93822,6e-05,5.96769]
[1780325445218,39.4,71439.32,0.2,-0.93824,6e-05,5.96585]
[1780325444454,39.39,71444.23,0.2,-0.93793,6e-05,5.98944]
[1780325445631,39.39,71444.23,0.2,-0.93793,6e-05,5.98944]
[1780325445972,39.39,71444.23,0.2,-0.93793,6e-05,5.98944]
[1780325446073,39.39,71454.7,0.2,-0.93727,6e-05,6.03992]
[1780325447475,39.39,71453.64,0.2,-0.93735,6e-05,6.03439]
[1780325449488,39.39,71463.0,0.2,-0.93676,6e-05,6.07947]
[1780325450500,39.39,71460.72,0.2,-0.93691,6e-05,6.06795]
[1780325451503,39.39,71459.49,0.2,-0.93699,6e-05,6.06152]
[1780325453518,39.39,71473.51,0.2,-0.9361,6e-05,6.12954]
[1780325455531,39.38,71473.4,0.2,-0.93612,6e-05,6.12812]
[1780325457718,39.38,71474.66,0.2,-0.93606,6e-05,6.13283]
[1780325458552,39.38,71478.55,0.2,-0.9358,7e-05,6.15201]
[1780325460566,39.38,71476.47,0.2,-0.93595,6e-05,6.14071]
[1780325461474,39.38,71476.47,0.2,-0.93595,6e-05,6.14071]
[1780325461573,39.38,71484.72,0.2,-0.93542,7e-05,6.18093]
[1780325463587,39.37,71486.84,0.2,-0.9353,7e-05,6.19034]
[1780325464883,39.37,71486.84,0.2,-0.9353,7e-05,6.19034]
[1780325465079,39.34,71489.23,0.2,-0.9353,7e-05,6.19064]
[1780325465601,39.34,71492.63,0.2,-0.93507,7e-05,6.2075]
[1780325466608,39.33,71494.0,0.2,-0.93506,7e-05,6.20848]
[1780325467615,39.29,71498.01,0.2,-0.93496,7e-05,6.21649]
[1780325470636,39.24,71500.34,0.2,-0.93505,7e-05,6.21018]
[1780325472087,39.23,71502.54,0.2,-0.93498,7e-05,6.21522]
[1780325473657,39.21,71499.85,0.2,-0.93525,7e-05,6.1953]
[1780325474664,39.21,71504.69,0.2,-0.93493,7e-05,6.21884]
[1780325480128,39.17,71504.7,0.2,-0.93511,7e-05,6.20606]
[1780325483727,39.12,71502.37,0.2,-0.93555,7e-05,6.17259]
[1780325487778,39.08,71502.77,0.2,-0.93572,7e-05,6.16015]
[1780325487830,39.08,71501.27,0.2,-0.93583,7e-05,6.15222]
[1780325488667,39.08,71501.27,0.2,-0.93583,7e-05,6.15222]
[1780325488858,39.08,71501.27,0.2,-0.93583,7e-05,6.15222]
[1780325488927,39.07,71487.01,0.2,-0.93676,6e-05,6.0811]
[1780325489859,39.07,71487.01,0.2,-0.93676,6e-05,6.0811]
[1780325489897,39.07,71467.34,0.2,-0.93803,6e-05,5.98405]
[1780325490776,39.07,71462.12,0.2,-0.93837,6e-05,5.95834]
[1780325495806,39.07,71462.08,0.2,-0.93842,6e-05,5.95344]
[1780325496818,39.07,71463.97,0.2,-0.9383,6e-05,5.96238]
[1780325499844,39.07,71431.11,0.2,-0.94037,6e-05,5.80264]
[1780325500847,39.07,71418.92,0.2,-0.94112,6e-05,5.74429]
[1780325501270,39.07,71418.92,0.2,-0.94112,6e-05,5.74429]
[1780325501855,39.07,71418.88,0.2,-0.94112,6e-05,5.74429]
[1780325502862,39.07,71415.72,0.2,-0.94132,6e-05,5.72895]
[1780325503368,39.07,71415.72,0.2,-0.94132,6e-05,5.72895]
[1780325503869,39.07,71412.04,0.2,-0.94155,6e-05,5.71119]
[1780325504876,39.07,71404.83,0.2,-0.94199,6e-05,5.67672]
[1780325505240,39.07,71404.83,0.2,-0.94199,6e-05,5.67672]
[1780325505655,39.07,71404.83,0.2,-0.94199,6e-05,5.67672]
[1780325505848,39.07,71404.83,0.2,-0.94199,6e-05,5.67672]
[1780325505883,39.07,71392.97,0.2,-0.9427,6e-05,5.62045]
[1780325506890,39.07,71400.53,0.2,-0.94225,6e-05,5.65615]
[1780325507896,39.07,71402.6,0.2,-0.94213,6e-05,5.66586]
[1780325509911,39.07,71403.91,0.2,-0.94205,6e-05,5.67183]
[1780325511925,39.07,71402.59,0.2,-0.94213,6e-05,5.66531]
[1780325513939,39.07,71403.8,0.2,-0.94206,6e-05,5.67081]
[1780325515953,39.06,71401.99,0.2,-0.94218,6e-05,5.66196]
[1780325517967,39.06,71400.66,0.2,-0.94226,6e-05,5.65542]
[1780325519981,39.06,71393.48,0.2,-0.94269,6e-05,5.62125]
[1780325520988,39.06,71391.83,0.2,-0.94279,6e-05,5.61342]
[1780325524020,39.06,71390.51,0.2,-0.94288,6e-05,5.60707]
[1780325526027,39.06,71385.71,0.2,-0.94316,6e-05,5.58442]
[1780325527034,39.06,71370.38,0.2,-0.94407,6e-05,5.51263]
[1780325527321,39.06,71370.38,0.2,-0.94407,6e-05,5.51263]
[1780325528041,39.06,71367.73,0.2,-0.94423,6e-05,5.50039]
[1780325528946,39.06,71367.73,0.2,-0.94423,6e-05,5.50039]
[1780325529048,39.06,71371.7,0.2,-0.94399,6e-05,5.51903]
[1780325530055,39.06,71376.46,0.2,-0.94371,6e-05,5.54139]
[1780325531018,39.06,71376.46,0.2,-0.94371,6e-05,5.54139]
[1780325531062,39.06,71359.46,0.2,-0.94471,6e-05,5.46224]
[1780325532071,39.06,71355.88,0.2,-0.94492,6e-05,5.44584]
[1780325533076,39.06,71357.11,0.2,-0.94484,6e-05,5.45176]
[1780325534726,39.07,71358.05,0.2,-0.94478,6e-05,5.45632]
[1780325535084,39.07,71358.05,0.2,-0.94478,6e-05,5.45632]
[1780325535090,39.07,71352.17,0.2,-0.94512,6e-05,5.4293]
[1780325537104,39.06,71356.19,0.2,-0.9449,6e-05,5.44736]
[1780325539119,39.06,71354.97,0.2,-0.94498,6e-05,5.44111]
[1780325541133,39.06,71341.67,0.2,-0.94575,6e-05,5.37917]
[1780325542141,39.06,71348.58,0.2,-0.94536,6e-05,5.41079]
[1780325543149,39.06,71347.97,0.2,-0.9454,6e-05,5.40773]
[1780325544156,39.06,71351.11,0.2,-0.94522,6e-05,5.42198]
[1780325547177,39.06,71345.32,0.2,-0.94556,6e-05,5.39448]
[1780325548184,39.06,71338.69,0.2,-0.94595,6e-05,5.36377]
[1780325548708,39.06,71338.69,0.2,-0.94595,6e-05,5.36377]
[1780325549191,39.06,71333.1,0.2,-0.94627,6e-05,5.33798]
[1780325550729,39.06,71332.31,0.2,-0.94632,6e-05,5.33423]
[1780325551204,39.06,71332.79,0.2,-0.94633,6e-05,5.33237]
[1780325552212,39.05,71328.57,0.2,-0.94657,6e-05,5.31296]
[1780325553219,39.05,71327.02,0.2,-0.94666,6e-05,5.3058]
[1780325555233,39.05,71325.34,0.2,-0.94676,6e-05,5.29798]
[1780325556240,39.05,71312.72,0.2,-0.94747,6e-05,5.24061]
[1780325556700,39.05,71312.72,0.2,-0.94747,6e-05,5.24061]
[1780325557250,39.05,71310.37,0.2,-0.9476,6e-05,5.23001]
[1780325558257,39.05,71321.87,0.2,-0.94695,6e-05,5.28218]
[1780325559264,39.05,71323.06,0.2,-0.94689,6e-05,5.28755]
[1780325560272,39.05,71312.91,0.2,-0.94746,6e-05,5.24144]
[1780325561279,39.05,71311.58,0.2,-0.94754,6e-05,5.23544]
[1780325562286,39.05,71313.03,0.2,-0.94745,6e-05,5.24202]
[1780325563754,39.05,71313.03,0.2,-0.94745,6e-05,5.24202]
[1780325563851,39.05,71342.86,0.2,-0.94576,6e-05,5.37791]
[1780325565393,39.05,71342.27,0.2,-0.94579,6e-05,5.3752]
[1780325565468,39.05,71332.39,0.2,-0.94636,6e-05,5.32971]
[1780325567055,39.05,71325.21,0.2,-0.94677,6e-05,5.29675]
[1780325567389,39.05,71323.55,0.2,-0.94687,6e-05,5.28919]
[1780325568328,39.05,71320.14,0.2,-0.94706,6e-05,5.27362]
[1780325573364,39.05,71319.53,0.2,-0.9471,6e-05,5.27069]
[1780325575378,39.05,71320.83,0.2,-0.94702,6e-05,5.27654]
[1780325576385,39.05,71316.64,0.2,-0.94726,6e-05,5.25748]
[1780325577395,39.05,71308.94,0.2,-0.94769,6e-05,5.22263]
[1780325578402,39.05,71303.5,0.2,-0.948,6e-05,5.19815]
[1780325580631,39.05,71305.5,0.2,-0.94788,6e-05,5.20733]
[1780325581423,39.05,71307.22,0.2,-0.94779,6e-05,5.21515]
[1780325583307,39.05,71314.66,0.2,-0.94737,6e-05,5.24883]
[1780325584707,39.05,71317.7,0.2,-0.9472,6e-05,5.26259]
[1780325588482,39.05,71319.29,0.2,-0.94711,6e-05,5.26968]
[1780325590497,39.05,71321.03,0.2,-0.94701,6e-05,5.2775]
[1780325591504,39.05,71327.99,0.2,-0.94662,6e-05,5.30914]
[1780325592511,39.05,71334.35,0.2,-0.94626,6e-05,5.33809]
[1780325594526,39.05,71336.62,0.2,-0.94613,6e-05,5.34817]
[1780325599561,39.04,71335.93,0.2,-0.9462,6e-05,5.34267]
[1780325601575,39.04,71325.56,0.2,-0.9468,6e-05,5.29498]
[1780325602817,39.04,71325.52,0.2,-0.9468,6e-05,5.29462]
[1780325604596,39.04,71331.87,0.2,-0.94644,6e-05,5.32351]
[1780325605603,39.04,71335.06,0.2,-0.94626,6e-05,5.33796]
[1780325608624,39.04,71333.01,0.2,-0.94638,6e-05,5.32812]
[1780325611645,39.04,71331.52,0.2,-0.94651,6e-05,5.31694]
[1780325612652,39.04,71334.12,0.2,-0.94636,6e-05,5.32868]
[1780325613659,39.04,71335.52,0.2,-0.94628,6e-05,5.33495]
[1780325615617,39.04,71336.54,0.2,-0.94623,6e-05,5.33932]
[1780325615673,39.04,71343.59,0.2,-0.94582,6e-05,5.37167]
[1780325616681,39.04,71346.04,0.2,-0.94568,6e-05,5.38277]
[1780325618695,39.04,71345.83,0.2,-0.9457,6e-05,5.38136]
[1780325623729,39.03,71346.97,0.2,-0.94565,6e-05,5.38547]
[1780325624743,39.03,71353.16,0.2,-0.9453,6e-05,5.41379]
[1780325625746,39.03,71367.31,0.2,-0.94447,6e-05,5.47915]
[1780325626753,39.03,71369.85,0.2,-0.94433,6e-05,5.49069]
[1780325627759,39.03,71366.22,0.2,-0.94454,6e-05,5.47341]
[1780325629774,39.03,71370.14,0.2,-0.94432,6e-05,5.49087]
[1780325634809,39.02,71370.4,0.2,-0.94434,6e-05,5.48969]
[1780325638837,39.02,71361.02,0.2,-0.94491,6e-05,5.4449]
[1780325639844,39.02,71343.54,0.2,-0.94593,6e-05,5.36348]
[1780325640851,39.02,71343.23,0.2,-0.94595,6e-05,5.36186]
[1780325641859,39.02,71345.12,0.2,-0.94584,6e-05,5.37055]
[1780325642865,39.01,71352.12,0.2,-0.94544,6e-05,5.40238]
[1780325643872,39.01,71355.84,0.2,-0.94523,6e-05,5.4193]
[1780325645265,39.01,71351.76,0.2,-0.94547,6e-05,5.40017]
[1780325647900,39.01,71353.27,0.2,-0.94539,6e-05,5.40636]
[1780325648907,39.01,71361.63,0.2,-0.94491,6e-05,5.44477]
[1780325650365,39.01,71360.3,0.2,-0.94499,6e-05,5.43828]
[1780325650921,39.01,71352.13,0.2,-0.94547,6e-05,5.40018]
[1780325651928,39.01,71350.17,0.2,-0.94559,6e-05,5.39088]
[1780325656963,39.0,71350.5,0.2,-0.94558,6e-05,5.39119]
[1780325657970,39.0,71344.56,0.2,-0.94593,6e-05,5.36361]
[1780325658977,39.0,71342.49,0.2,-0.94605,6e-05,5.35391]
[1780325661205,39.0,71342.61,0.2,-0.94604,6e-05,5.35427]
[1780325661998,39.0,71335.23,0.2,-0.94647,6e-05,5.32009]
[1780325663005,39.0,71333.66,0.2,-0.94656,6e-05,5.31278]
[1780325665025,39.0,71337.53,0.2,-0.94635,6e-05,5.33026]
[1780325666032,39.0,71340.69,0.2,-0.94617,6e-05,5.34459]
[1780325667039,39.0,71339.25,0.2,-0.94625,6e-05,5.33782]
[1780325670060,39.0,71337.24,0.2,-0.94637,6e-05,5.32812]
[1780325671067,39.0,71331.11,0.2,-0.94676,6e-05,5.29603]
[1780325673081,39.0,71322.08,0.2,-0.94727,6e-05,5.25473]
[1780325674088,39.0,71322.58,0.2,-0.94725,6e-05,5.25697]
[1780325677109,39.0,71324.45,0.2,-0.94714,6e-05,5.26537]
[1780325681137,39.0,71333.51,0.2,-0.94663,6e-05,5.30646]
[1780325682144,39.0,71328.88,0.2,-0.94689,6e-05,5.28523]
[1780325683152,39.0,71327.12,0.2,-0.947,6e-05,5.27713]
[1780325684158,38.99,71323.88,0.2,-0.94719,6e-05,5.26174]
[1780325685166,38.99,71321.89,0.2,-0.9473,6e-05,5.25266]
[1780325686173,38.99,71319.47,0.2,-0.94744,6e-05,5.24165]
[1780325690201,38.99,71317.62,0.2,-0.94754,6e-05,5.23326]
[1780325693222,38.99,71313.5,0.2,-0.94777,6e-05,5.21463]
[1780325694229,38.99,71320.8,0.2,-0.94736,6e-05,5.24772]
[1780325695236,38.99,71322.13,0.2,-0.94729,6e-05,5.25374]
[1780325700271,38.99,71321.54,0.2,-0.94732,6e-05,5.25095]
[1780325702285,38.99,71320.04,0.2,-0.94741,6e-05,5.24411]
[1780325707320,38.99,71318.85,0.2,-0.94747,6e-05,5.23867]
[1780325712355,38.99,71318.84,0.2,-0.94748,6e-05,5.23859]
[1780325714369,38.99,71320.84,0.2,-0.94736,6e-05,5.24765]
[1780325715376,38.99,71319.58,0.2,-0.94743,6e-05,5.24192]
[1780325716383,38.99,71326.63,0.2,-0.94704,6e-05,5.27393]
[1780325718397,38.99,71325.23,0.2,-0.94712,6e-05,5.26745]
[1780325723432,38.99,71324.98,0.2,-0.94713,6e-05,5.26609]
[1780325725446,38.99,71340.84,0.2,-0.94623,6e-05,5.33842]
[1780325726453,38.99,71342.19,0.2,-0.94616,6e-05,5.34445]
[1780325727460,38.99,71343.41,0.2,-0.94609,6e-05,5.34988]
[1780325729630,38.99,71343.32,0.2,-0.94609,6e-05,5.34929]
[1780325730481,38.99,71349.75,0.2,-0.94573,6e-05,5.3785]
[1780325735517,38.99,71349.48,0.2,-0.94579,6e-05,5.37222]
[1780325738508,38.98,71349.44,0.2,-0.9458,6e-05,5.3716]
[1780325739500,38.98,71348.83,0.2,-0.94584,6e-05,5.36858]
[1780325739546,38.98,71345.45,0.2,-0.94604,6e-05,5.35282]
[1780325741262,38.98,71345.45,0.2,-0.94604,6e-05,5.35282]
[1780325741560,38.98,71339.94,0.2,-0.94636,6e-05,5.32717]
[1780325742567,38.98,71330.12,0.2,-0.94692,6e-05,5.28216]
[1780325743574,38.98,71328.38,0.2,-0.94702,6e-05,5.27417]
[1780325744581,38.98,71329.6,0.2,-0.94695,6e-05,5.27967]
[1780325746595,38.98,71327.27,0.2,-0.94709,6e-05,5.26895]
[1780325747602,38.98,71330.14,0.2,-0.94692,6e-05,5.28197]
[1780325751630,38.98,71332.8,0.2,-0.94678,6e-05,5.29387]
[1780325752637,38.98,71336.74,0.2,-0.94655,6e-05,5.31179]
[1780325753644,38.98,71330.01,0.2,-0.94694,6e-05,5.28097]
[1780325755477,38.98,71326.25,0.2,-0.94715,6e-05,5.26377]
[1780325755658,38.98,71327.41,0.2,-0.94708,6e-05,5.26904]
[1780325759686,38.98,71325.78,0.2,-0.94718,6e-05,5.2615]
[1780325762707,38.98,71327.44,0.2,-0.94709,6e-05,5.26895]
[1780325767742,38.98,71326.84,0.2,-0.94712,6e-05,5.26604]
[1780325770765,38.98,71325.3,0.2,-0.94721,6e-05,5.25893]
[1780325775800,38.98,71325.09,0.2,-0.94722,6e-05,5.25784]
[1780325777814,38.98,71320.08,0.2,-0.94751,6e-05,5.23505]
[1780325778821,38.98,71316.39,0.2,-0.94772,6e-05,5.21836]
[1780325783856,38.98,71313.6,0.2,-0.94787,6e-05,5.20596]
[1780325786885,38.98,71318.29,0.2,-0.9476,6e-05,5.22732]
[1780325787886,38.98,71327.12,0.2,-0.9471,6e-05,5.26745]
[1780325789900,38.98,71327.1,0.2,-0.94711,6e-05,5.26734]
[1780325794935,38.98,71327.08,0.2,-0.94715,6e-05,5.26315]
[1780325799970,38.98,71326.45,0.2,-0.94718,6e-05,5.26014]
[1780325802991,38.98,71324.43,0.2,-0.9473,6e-05,5.25089]
[1780325806012,38.98,71325.8,0.2,-0.94722,6e-05,5.25709]
[1780325807019,38.98,71323.36,0.2,-0.94736,6e-05,5.246]
[1780325812053,38.98,71320.09,0.2,-0.94754,6e-05,5.23118]
[1780325813061,38.98,71315.24,0.2,-0.94782,6e-05,5.20927]
[1780325818096,38.98,71315.71,0.2,-0.94779,6e-05,5.21169]
[1780325820110,38.98,71319.67,0.2,-0.94756,6e-05,5.22972]
[1780325822686,38.98,71319.08,0.2,-0.94759,6e-05,5.2271]
[1780325824062,38.98,71318.44,0.2,-0.94763,6e-05,5.22424]
[1780325824093,38.98,71318.44,0.2,-0.94763,6e-05,5.22424]
[1780325824224,38.98,71318.44,0.2,-0.94763,6e-05,5.22424]
[1780325824410,38.98,71318.44,0.2,-0.94763,6e-05,5.22424]
[1780325824460,38.98,71318.44,0.2,-0.94763,6e-05,5.22424]
[1780325824576,38.98,71318.67,0.2,-0.94762,6e-05,5.22531]
[1780325827159,38.98,71316.43,0.2,-0.94774,6e-05,5.21529]
[1780325829172,38.98,71317.55,0.2,-0.94768,6e-05,5.22045]
[1780325832194,38.98,71315.1,0.2,-0.94781,6e-05,5.20949]
[1780325834208,38.98,71317.05,0.2,-0.9477,6e-05,5.21842]
[1780325837229,38.98,71314.55,0.2,-0.94784,6e-05,5.20725]
[1780325838236,38.98,71312.48,0.2,-0.94796,6e-05,5.19796]
[1780325840250,38.98,71314.51,0.2,-0.94784,6e-05,5.20727]
[1780325842264,38.98,71313.01,0.2,-0.94792,6e-05,5.20061]
[1780325846292,38.98,71311.91,0.2,-0.94798,6e-05,5.1959]
[1780325849313,38.98,71313.6,0.2,-0.94788,6e-05,5.20373]
[1780325851327,38.98,71319.59,0.2,-0.94758,6e-05,5.22703]
[1780325852334,38.98,71324.91,0.2,-0.94728,6e-05,5.25117]
[1780325857369,38.98,71324.04,0.2,-0.94733,6e-05,5.24711]
[1780325862404,38.98,71321.78,0.2,-0.94746,6e-05,5.2368]
[1780325864418,38.98,71317.78,0.2,-0.94769,6e-05,5.21869]
[1780325865425,38.98,71315.28,0.2,-0.94783,6e-05,5.20742]
[1780325867439,38.98,71316.86,0.2,-0.94774,6e-05,5.21467]
[1780325868446,38.98,71318.44,0.2,-0.94765,6e-05,5.22185]
[1780325869453,38.98,71319.64,0.2,-0.94758,6e-05,5.22732]
[1780325872474,38.98,71329.69,0.2,-0.94701,6e-05,5.27301]
[1780325873481,38.98,71327.82,0.2,-0.94712,6e-05,5.26445]
[1780325875495,38.98,71331.81,0.2,-0.94689,6e-05,5.28254]
[1780325876501,38.98,71333.85,0.2,-0.94678,6e-05,5.29178]
[1780325878800,38.98,71334.42,0.2,-0.94674,6e-05,5.29421]
[1780325882260,38.98,71335.1,0.2,-0.94671,6e-05,5.29705]
[1780325882544,38.98,71344.12,0.2,-0.94619,6e-05,5.33824]
[1780325882844,38.98,71344.12,0.2,-0.94619,6e-05,5.33824]
[1780325882960,38.98,71344.12,0.2,-0.94619,6e-05,5.33824]
[1780325883551,38.98,71353.37,0.2,-0.94566,6e-05,5.38062]
[1780325884557,38.98,71351.37,0.2,-0.94578,6e-05,5.37117]
[1780325886556,38.98,71350.83,0.2,-0.94582,6e-05,5.36847]
[1780325886572,38.98,71338.76,0.2,-0.94651,6e-05,5.31288]
[1780325887579,38.98,71338.08,0.2,-0.94655,6e-05,5.30965]
[1780325888586,38.98,71335.0,0.2,-0.94673,6e-05,5.29547]
[1780325889593,38.98,71336.34,0.2,-0.94665,6e-05,5.30149]
[1780325891607,38.98,71341.95,0.2,-0.94634,6e-05,5.32694]
[1780325891876,38.98,71341.95,0.2,-0.94634,6e-05,5.32694]
[1780325892613,38.98,71344.16,0.2,-0.94621,6e-05,5.33693]
[1780325893621,38.98,71349.9,0.2,-0.94588,6e-05,5.36313]
[1780325897649,38.98,71347.43,0.2,-0.94604,6e-05,5.35096]
[1780325900670,38.97,71344.7,0.2,-0.9462,6e-05,5.33787]
[1780325901677,38.97,71343.37,0.2,-0.94628,6e-05,5.33161]
[1780325906712,38.97,71341.55,0.2,-0.94639,6e-05,5.32254]
[1780325907720,38.97,71338.79,0.2,-0.94655,6e-05,5.30978]
[1780325910086,38.97,71336.99,0.2,-0.94666,6e-05,5.30133]
[1780325911748,38.97,71335.55,0.2,-0.94678,6e-05,5.29065]
[1780325913762,38.97,71337.52,0.2,-0.94667,6e-05,5.29949]
[1780325915776,38.97,71346.4,0.2,-0.94616,6e-05,5.33998]
[1780325916783,38.97,71345.98,0.2,-0.94619,6e-05,5.3379]
[1780325919804,38.97,71347.5,0.2,-0.94611,6e-05,5.34441]
[1780325922824,38.97,71350.37,0.2,-0.94595,6e-05,5.35711]
[1780325923832,38.97,71348.65,0.2,-0.94605,6e-05,5.34902]
[1780325925846,38.96,71350.12,0.2,-0.94597,6e-05,5.35544]
[1780325926853,38.96,71352.4,0.2,-0.94584,6e-05,5.36575]
[1780325927860,38.96,71355.71,0.2,-0.94565,6e-05,5.38081]
[1780325928867,38.96,71361.1,0.2,-0.94534,6e-05,5.40548]
[1780325929874,38.96,71366.09,0.2,-0.94505,6e-05,5.42833]
[1780325930676,38.96,71366.09,0.2,-0.94505,6e-05,5.42833]
[1780325931225,38.96,71366.09,0.2,-0.94505,6e-05,5.42833]
[1780325933757,38.96,71366.13,0.2,-0.94506,6e-05,5.42764]
[1780325934909,38.96,71373.2,0.2,-0.94465,6e-05,5.45989]
[1780325935916,38.96,71374.97,0.2,-0.94455,6e-05,5.46778]
[1780325938377,38.96,71374.13,0.2,-0.94461,6e-05,5.46351]
[1780325938471,38.96,71374.13,0.2,-0.94461,6e-05,5.46351]
[1780325938620,38.96,71374.13,0.2,-0.94461,6e-05,5.46351]
[1780325938551,38.95,71374.0,0.2,-0.94462,6e-05,5.4622]
[1780325938973,38.95,71374.0,0.2,-0.94462,6e-05,5.4622]
[1780325939001,38.95,71375.44,0.2,-0.94454,6e-05,5.46891]
[1780325942966,38.95,71385.89,0.2,-0.94394,6e-05,5.51626]
[1780325943973,38.95,71386.85,0.2,-0.94389,6e-05,5.52031]
[1780325944980,38.95,71385.1,0.2,-0.944,6e-05,5.51167]
[1780325946523,38.94,71388.44,0.2,-0.94381,6e-05,5.52643]
[1780325946994,38.94,71393.4,0.2,-0.94352,6e-05,5.54972]
[1780325948312,38.94,71393.4,0.2,-0.94352,6e-05,5.54972]
[1780325948384,38.94,71399.11,0.2,-0.94319,6e-05,5.57557]
[1780325949008,38.94,71404.59,0.2,-0.94286,6e-05,5.60144]
[1780325949784,38.94,71404.59,0.2,-0.94286,6e-05,5.60144]
[1780325952029,38.94,71390.75,0.2,-0.94371,6e-05,5.5345]
[1780325953036,38.94,71392.65,0.2,-0.9436,6e-05,5.54296]
[1780325954684,38.93,71400.65,0.2,-0.94314,6e-05,5.57966]
[1780325955148,38.93,71402.57,0.2,-0.94302,6e-05,5.58872]
[1780325956060,38.93,71405.41,0.2,-0.94286,6e-05,5.6016]
[1780325958435,38.93,71402.11,0.2,-0.94308,6e-05,5.5843]
[1780325960090,38.93,71405.36,0.2,-0.94289,6e-05,5.59911]
[1780325961097,38.92,71407.52,0.2,-0.94277,6e-05,5.60877]
[1780325962154,38.92,71407.52,0.2,-0.94277,6e-05,5.60877]
[1780325962397,38.92,71407.52,0.2,-0.94277,6e-05,5.60877]
[1780325962517,38.92,71412.36,0.2,-0.94248,6e-05,5.63113]
[1780325963111,38.92,71417.7,0.2,-0.94217,6e-05,5.65591]
[1780325964118,38.92,71421.56,0.2,-0.94194,6e-05,5.67366]
[1780325965125,38.92,71423.91,0.2,-0.9418,6e-05,5.68471]
[1780325966132,38.92,71426.09,0.2,-0.94167,6e-05,5.69493]
[1780325969153,38.92,71420.52,0.2,-0.94201,6e-05,5.66772]
[1780325970160,38.92,71417.03,0.2,-0.94223,6e-05,5.65088]
[1780325972174,38.92,71416.79,0.2,-0.94229,6e-05,5.64538]
[1780325974189,38.91,71418.94,0.2,-0.94216,6e-05,5.65533]
[1780325975196,38.91,71416.27,0.2,-0.94232,6e-05,5.64249]
[1780325977214,38.91,71414.2,0.2,-0.94245,6e-05,5.63238]
[1780325978222,38.91,71406.07,0.2,-0.94295,6e-05,5.59374]
[1780325979230,38.91,71403.39,0.2,-0.94311,6e-05,5.58092]
[1780325981244,38.91,71406.45,0.2,-0.94293,6e-05,5.59532]
[1780325983258,38.91,71403.63,0.2,-0.9431,6e-05,5.5819]
[1780325984264,38.91,71405.12,0.2,-0.94301,6e-05,5.58891]
[1780325985272,38.91,71403.3,0.2,-0.94312,6e-05,5.58028]
[1780325985825,38.91,71403.3,0.2,-0.94312,6e-05,5.58028]
[1780325986279,38.91,71401.43,0.2,-0.94323,6e-05,5.57143]
[1780325989300,38.91,71405.43,0.2,-0.94299,6e-05,5.59029]
[1780325990307,38.91,71404.16,0.2,-0.94307,6e-05,5.58425]
[1780325991059,38.91,71404.16,0.2,-0.94307,6e-05,5.58425]
[1780325991314,38.91,71411.82,0.2,-0.94261,6e-05,5.62046]
[1780325992451,38.91,71416.99,0.2,-0.94229,6e-05,5.64492]
[1780325993328,38.91,71422.49,0.2,-0.94196,6e-05,5.67096]
[1780325994335,38.91,71426.33,0.2,-0.94173,6e-05,5.68911]
[1780325995343,38.91,71434.39,0.2,-0.94123,6e-05,5.72768]
[1780325996349,38.91,71438.12,0.2,-0.941,6e-05,5.74553]
[1780325997883,38.91,71438.64,0.2,-0.94097,6e-05,5.74816]
[1780325998009,38.91,71438.64,0.2,-0.94097,6e-05,5.74816]
[1780325998176,38.91,71438.64,0.2,-0.94097,6e-05,5.74816]
[1780325998364,38.91,71441.9,0.2,-0.94076,6e-05,5.76397]
[1780325999228,38.91,71441.9,0.2,-0.94076,6e-05,5.76397]
[1780325999677,38.91,71441.9,0.2,-0.94076,6e-05,5.76397]
[1780325999370,38.91,71445.37,0.2,-0.94055,6e-05,5.78078]
[1780326000377,38.91,71453.96,0.2,-0.94001,6e-05,5.82228]
[1780326001387,38.91,71471.96,0.2,-0.93888,6e-05,5.90987]
[1780326002393,38.91,71464.84,0.2,-0.93933,6e-05,5.87504]
[1780326003320,38.91,71464.84,0.2,-0.93933,6e-05,5.87504]
[1780326003400,38.91,71463.32,0.2,-0.93943,6e-05,5.86757]
[1780326004646,38.91,71463.32,0.2,-0.93943,6e-05,5.86757]
[1780326004696,38.91,71462.49,0.2,-0.93948,6e-05,5.86348]
[1780326005722,38.91,71462.49,0.2,-0.93948,6e-05,5.86348]
[1780326005753,38.91,71463.24,0.2,-0.93943,6e-05,5.86707]
[1780326005984,38.91,71463.24,0.2,-0.93943,6e-05,5.86707]
[1780326006186,38.91,71463.24,0.2,-0.93943,6e-05,5.86707]
[1780326006221,38.91,71463.24,0.2,-0.93943,6e-05,5.86707]
[1780326006506,38.91,71463.24,0.2,-0.93943,6e-05,5.86707]
[1780326006726,38.91,71463.24,0.2,-0.93943,6e-05,5.86707]
[1780326006563,38.91,71464.44,0.2,-0.93936,6e-05,5.87284]
[1780326007428,38.91,71460.42,0.2,-0.93961,6e-05,5.85323]
[1780326007923,38.91,71460.42,0.2,-0.93961,6e-05,5.85323]
[1780326008061,38.91,71460.42,0.2,-0.93961,6e-05,5.85323]
[1780326008508,38.91,71460.42,0.2,-0.93961,6e-05,5.85323]
[1780326008728,38.91,71460.42,0.2,-0.93961,6e-05,5.85323]
[1780326008544,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326008762,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326008796,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326008816,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326008996,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326009125,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326009227,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326009531,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326009693,38.91,71453.78,0.2,-0.94003,6e-05,5.821]
[1780326009831,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326009992,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010027,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010133,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010231,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010555,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010652,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010727,38.91,71454.24,0.2,-0.94,6e-05,5.82323]
[1780326010749,38.91,71450.23,0.2,-0.94025,6e-05,5.80385]
[1780326010837,38.91,71450.23,0.2,-0.94025,6e-05,5.80385]
[1780326011309,38.91,71450.23,0.2,-0.94025,6e-05,5.80385]
[1780326011463,38.91,71450.23,0.2,-0.94025,6e-05,5.80385]
[1780326011483,38.91,71450.23,0.2,-0.94025,6e-05,5.80385]
[1780326011518,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326011848,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012036,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012206,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012236,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012481,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012571,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012715,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012739,38.91,71448.94,0.2,-0.94034,6e-05,5.79723]
[1780326012647,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326012916,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326013264,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326013334,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326013472,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326013490,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326013721,38.91,71441.0,0.2,-0.94083,6e-05,5.75859]
[1780326013493,38.91,71437.73,0.2,-0.94104,6e-05,5.74256]
[1780326013865,38.91,71437.73,0.2,-0.94104,6e-05,5.74256]
[1780326013977,38.91,71437.73,0.2,-0.94104,6e-05,5.74256]
[1780326014001,38.91,71437.73,0.2,-0.94104,6e-05,5.74256]
[1780326014176,38.91,71437.73,0.2,-0.94104,6e-05,5.74256]
[1780326014221,38.91,71437.73,0.2,-0.94104,6e-05,5.74256]
[1780326014501,38.91,71435.52,0.2,-0.94118,6e-05,5.73166]
[1780326015739,38.91,71435.52,0.2,-0.94118,6e-05,5.73166]
[1780326015864,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326015976,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326016092,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326016109,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326016221,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326016338,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326016450,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326016736,38.91,71436.38,0.2,-0.94113,6e-05,5.73552]
[1780326017522,38.9,71436.98,0.2,-0.9411,6e-05,5.73785]
[1780326018467,38.9,71436.98,0.2,-0.9411,6e-05,5.73785]
[1780326018729,38.9,71436.98,0.2,-0.9411,6e-05,5.73785]
[1780326018529,38.9,71442.27,0.2,-0.94078,6e-05,5.763]
[1780326018821,38.9,71442.27,0.2,-0.94078,6e-05,5.763]
[1780326018983,38.9,71442.27,0.2,-0.94078,6e-05,5.763]
[1780326019107,38.9,71442.27,0.2,-0.94078,6e-05,5.763]
[1780326019187,38.9,71442.27,0.2,-0.94078,6e-05,5.763]
[1780326019536,38.9,71446.12,0.2,-0.94054,6e-05,5.78123]
[1780326019901,38.9,71446.12,0.2,-0.94054,6e-05,5.78123]
[1780326019924,38.9,71446.12,0.2,-0.94054,6e-05,5.78123]
[1780326019984,38.9,71446.12,0.2,-0.94054,6e-05,5.78123]
[1780326020270,38.9,71446.12,0.2,-0.94054,6e-05,5.78123]
[1780326025578,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326025981,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026131,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026227,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026307,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026323,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026686,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026728,38.9,71447.07,0.2,-0.94051,6e-05,5.78371]
[1780326026585,38.9,71445.62,0.2,-0.94061,6e-05,5.77637]
[1780326026836,38.9,71445.62,0.2,-0.94061,6e-05,5.77637]
[1780326026962,38.9,71445.62,0.2,-0.94061,6e-05,5.77637]
[1780326027154,38.9,71445.62,0.2,-0.94061,6e-05,5.77637]
[1780326027211,38.9,71445.62,0.2,-0.94061,6e-05,5.77637]
[1780326027592,38.9,71440.47,0.2,-0.94093,6e-05,5.75125]
[1780326028722,38.9,71440.47,0.2,-0.94093,6e-05,5.75125]
[1780326028889,38.89,71439.51,0.2,-0.94099,6e-05,5.74634]
[1780326028954,38.89,71439.51,0.2,-0.94099,6e-05,5.74634]
[1780326032708,38.89,71438.35,0.2,-0.94111,6e-05,5.73586]
[1780326033103,38.89,71438.9,0.2,-0.94108,6e-05,5.73824]
[1780326033228,38.89,71438.9,0.2,-0.94108,6e-05,5.73824]
[1780326033229,38.89,71438.9,0.2,-0.94108,6e-05,5.73824]
[1780326033635,38.89,71450.28,0.2,-0.94038,6e-05,5.79277]
[1780326033978,38.89,71450.28,0.2,-0.94038,6e-05,5.79277]
[1780326034274,38.89,71450.28,0.2,-0.94038,6e-05,5.79277]
[1780326034728,38.89,71450.28,0.2,-0.94038,6e-05,5.79277]
[1780326034641,38.89,71453.46,0.2,-0.94018,6e-05,5.80814]
[1780326035649,38.89,71450.27,0.2,-0.94039,6e-05,5.79199]
[1780326036656,38.89,71452.21,0.2,-0.94027,6e-05,5.80101]
[1780326038698,38.89,71453.38,0.2,-0.94021,6e-05,5.8063]
[1780326043706,38.88,71455.3,0.2,-0.94012,6e-05,5.8133]
[1780326047734,38.88,71456.73,0.2,-0.94002,6e-05,5.82039]
[1780326048741,38.88,71460.21,0.2,-0.93981,6e-05,5.83729]
[1780326049748,38.88,71462.84,0.2,-0.93964,6e-05,5.85007]
[1780326050755,38.88,71464.57,0.2,-0.93953,6e-05,5.85846]
[1780326054783,38.88,71462.78,0.2,-0.93965,6e-05,5.84963]
[1780326057805,38.88,71464.1,0.2,-0.93956,6e-05,5.85599]
[1780326060825,38.88,71462.25,0.2,-0.93968,6e-05,5.84693]
[1780326061832,38.88,71455.05,0.2,-0.94013,6e-05,5.81201]
[1780326062839,38.88,71458.47,0.2,-0.93992,6e-05,5.82863]
[1780326063846,38.88,71462.33,0.2,-0.93967,6e-05,5.84738]
[1780326064853,38.88,71460.75,0.2,-0.93977,6e-05,5.8397]
[1780326066867,38.88,71467.96,0.2,-0.93932,6e-05,5.87475]
[1780326069715,38.88,71467.54,0.2,-0.93935,6e-05,5.87265]
[1780326070057,38.88,71468.71,0.2,-0.93927,6e-05,5.87823]
[1780326070353,38.88,71468.71,0.2,-0.93927,6e-05,5.87823]
[1780326070412,38.88,71477.36,0.2,-0.93873,6e-05,5.92047]
[1780326070875,38.88,71477.36,0.2,-0.93873,6e-05,5.92047]
[1780326071637,38.88,71477.36,0.2,-0.93873,6e-05,5.92047]
[1780326071664,38.88,71477.36,0.2,-0.93873,6e-05,5.92047]
[1780326071704,38.88,71484.04,0.2,-0.9383,6e-05,5.95289]
[1780326071902,38.88,71491.16,0.2,-0.93785,6e-05,5.98789]
[1780326072910,38.88,71492.55,0.2,-0.93776,6e-05,5.9945]
[1780326075931,38.88,71495.72,0.2,-0.93756,6e-05,6.00941]
[1780326076938,38.88,71497.4,0.2,-0.93746,6e-05,6.01743]
[1780326077945,38.87,71493.94,0.2,-0.93769,6e-05,6.00008]
[1780326078952,38.87,71488.71,0.2,-0.93803,6e-05,5.97407]
[1780326080966,38.87,71490.61,0.2,-0.93791,6e-05,5.98299]
[1780326081973,38.87,71492.04,0.2,-0.93782,6e-05,5.9898]
[1780326082980,38.87,71496.89,0.2,-0.93751,6e-05,6.01348]
[1780326086001,38.87,71494.34,0.2,-0.93769,6e-05,6.00007]
[1780326087008,38.87,71491.0,0.2,-0.93791,6e-05,5.98336]
[1780326088016,38.87,71489.64,0.2,-0.938,6e-05,5.97644]
[1780326089021,38.87,71492.12,0.2,-0.93784,6e-05,5.98844]
[1780326091036,38.87,71488.93,0.2,-0.93809,6e-05,5.96813]
[1780326092043,38.87,71490.66,0.2,-0.93798,6e-05,5.97644]
[1780326095064,38.86,71491.82,0.2,-0.93792,6e-05,5.98151]
[1780326096071,38.86,71493.56,0.2,-0.93781,6e-05,5.98986]
[1780326097078,38.86,71491.44,0.2,-0.93795,6e-05,5.97919]
[1780326099092,38.86,71492.83,0.2,-0.93786,6e-05,5.9856]
[1780326100099,38.86,71494.47,0.2,-0.93776,6e-05,5.99346]
[1780326105134,38.86,71493.38,0.2,-0.93784,6e-05,5.98693]
[1780326108325,38.86,71494.92,0.2,-0.93775,6e-05,5.99386]
[1780326109162,38.86,71504.25,0.2,-0.93715,7e-05,6.03973]
[1780326110169,38.85,71508.17,0.2,-0.9369,7e-05,6.05886]
[1780326111096,38.85,71508.17,0.2,-0.9369,7e-05,6.05886]
[1780326112183,38.85,71511.13,0.2,-0.93672,7e-05,6.0729]
[1780326113760,38.85,71511.13,0.2,-0.93672,7e-05,6.0729]
[1780326114197,38.85,71515.97,0.2,-0.93641,7e-05,6.09626]
[1780326115404,38.85,71515.97,0.2,-0.93641,7e-05,6.09626]
[1780326115407,38.85,71515.97,0.2,-0.93641,7e-05,6.09626]
[1780326116461,38.85,71516.71,0.2,-0.93637,7e-05,6.09915]
[1780326116471,38.85,71519.18,0.2,-0.93622,7e-05,6.11105]
[1780326117395,38.85,71519.18,0.2,-0.93622,7e-05,6.11105]
[1780326117433,38.85,71515.57,0.2,-0.93646,7e-05,6.09264]
[1780326118225,38.85,71513.69,0.2,-0.93658,7e-05,6.08329]
[1780326120239,38.84,71515.88,0.2,-0.93645,7e-05,6.09342]
[1780326121246,38.84,71517.82,0.2,-0.93633,7e-05,6.10271]
[1780326123311,38.84,71517.78,0.2,-0.93634,7e-05,6.10171]
[1780326123828,38.84,71516.2,0.2,-0.93645,7e-05,6.09343]
[1780326124297,38.84,71516.2,0.2,-0.93645,7e-05,6.09343]
[1780326124393,38.84,71500.15,0.2,-0.93749,6e-05,6.01382]
[1780326125307,38.84,71500.15,0.2,-0.93749,6e-05,6.01382]
[1780326125623,38.84,71500.15,0.2,-0.93749,6e-05,6.01382]
[1780326125677,38.84,71500.15,0.2,-0.93749,6e-05,6.01382]
[1780326125727,38.84,71503.98,0.2,-0.93725,6e-05,6.03209]
[1780326126281,38.84,71505.3,0.2,-0.93717,7e-05,6.03863]
[1780326127658,38.84,71505.3,0.2,-0.93717,7e-05,6.03863]
[1780326129836,38.84,71506.53,0.2,-0.9371,7e-05,6.04412]
[1780326130309,38.84,71512.16,0.2,-0.93674,7e-05,6.07144]
[1780326131316,38.83,71513.85,0.2,-0.93663,7e-05,6.07953]
[1780326132323,38.83,71515.11,0.2,-0.93655,7e-05,6.08544]
[1780326133033,38.83,71515.11,0.2,-0.93655,7e-05,6.08544]
[1780326133330,38.83,71521.63,0.2,-0.93613,7e-05,6.11756]
[1780326134337,38.83,71527.23,0.2,-0.93577,7e-05,6.14517]
[1780326135344,38.83,71529.15,0.2,-0.93564,7e-05,6.15435]
[1780326136351,38.82,71535.86,0.2,-0.93526,7e-05,6.18333]
[1780326137724,38.82,71535.86,0.2,-0.93526,7e-05,6.18333]
[1780326137762,38.8,71549.21,0.2,-0.93445,7e-05,6.24487]
[1780326138124,38.8,71549.21,0.2,-0.93445,7e-05,6.24487]
[1780326138647,38.8,71549.34,0.2,-0.93445,7e-05,6.24491]
[1780326139373,38.8,71539.0,0.2,-0.93514,7e-05,6.19278]
[1780326140808,38.78,71538.41,0.2,-0.93526,7e-05,6.18389]
[1780326146423,38.77,71543.23,0.2,-0.93503,7e-05,6.20094]
[1780326147430,38.76,71544.77,0.2,-0.93494,7e-05,6.2082]
[1780326148437,38.76,71541.27,0.2,-0.93518,7e-05,6.19003]
[1780326149837,38.76,71541.27,0.2,-0.93518,7e-05,6.19003]
[1780326149846,38.76,71541.75,0.2,-0.93516,7e-05,6.19139]
[1780326150509,38.76,71541.75,0.2,-0.93516,7e-05,6.19139]
[1780326150615,38.76,71529.59,0.2,-0.93597,7e-05,6.13034]
[1780326151458,38.76,71523.68,0.2,-0.9364,7e-05,6.0961]
[1780326152472,38.76,71522.0,0.2,-0.93652,7e-05,6.08731]
[1780326153471,38.76,71522.99,0.2,-0.93646,7e-05,6.09153]
[1780326156493,38.75,71517.87,0.2,-0.93681,7e-05,6.06495]
[1780326157516,38.75,71517.87,0.2,-0.93681,7e-05,6.06495]
[1780326157617,38.75,71507.37,0.2,-0.9375,6e-05,6.0125]
[1780326158507,38.75,71505.44,0.2,-0.93763,6e-05,6.00272]
[1780326160327,38.75,71504.62,0.2,-0.93769,6e-05,5.99846]
[1780326163716,38.75,71504.49,0.2,-0.9377,6e-05,5.99723]
[1780326164270,38.75,71504.42,0.2,-0.93771,6e-05,5.99669]
[1780326164683,38.75,71504.42,0.2,-0.93771,6e-05,5.99669]
[1780326164770,38.75,71506.9,0.2,-0.93755,6e-05,6.00877]
[1780326165285,38.75,71506.9,0.2,-0.93755,6e-05,6.00877]
[1780326165557,38.75,71512.04,0.2,-0.93722,7e-05,6.03404]
[1780326166564,38.75,71515.37,0.2,-0.93701,7e-05,6.05033]
[1780326167571,38.75,71510.51,0.2,-0.93733,7e-05,6.02592]
[1780326170754,38.74,71509.88,0.2,-0.93738,7e-05,6.02233]
[1780326170806,38.74,71499.23,0.2,-0.93807,6e-05,5.96943]
[1780326171599,38.74,71495.91,0.2,-0.93828,6e-05,5.95291]
[1780326176634,38.74,71496.9,0.2,-0.93823,6e-05,5.95719]
[1780326177641,38.74,71499.69,0.2,-0.93805,6e-05,5.97081]
[1780326178648,38.74,71501.59,0.2,-0.93793,6e-05,5.98004]
[1780326179655,38.74,71509.35,0.2,-0.93743,6e-05,6.01827]
[1780326180662,38.74,71513.99,0.2,-0.93713,7e-05,6.04107]
[1780326181668,38.74,71518.8,0.2,-0.93682,7e-05,6.06473]
[1780326183683,38.74,71520.42,0.2,-0.93672,7e-05,6.07219]
[1780326187730,38.74,71520.12,0.2,-0.93675,7e-05,6.06976]
[1780326187802,38.74,71520.12,0.2,-0.93675,7e-05,6.06976]
[1780326188790,38.73,71520.17,0.2,-0.93675,7e-05,6.06969]
[1780326188884,38.73,71523.29,0.2,-0.93655,7e-05,6.08493]
[1780326189056,38.73,71523.29,0.2,-0.93655,7e-05,6.08493]
[1780326189192,38.73,71523.29,0.2,-0.93655,7e-05,6.08493]
[1780326189760,38.73,71523.29,0.2,-0.93655,7e-05,6.08493]
[1780326189834,38.73,71516.16,0.2,-0.93703,7e-05,6.04908]
[1780326190046,38.73,71516.16,0.2,-0.93703,7e-05,6.04908]
[1780326190733,38.73,71510.45,0.2,-0.9374,7e-05,6.02045]
[1780326191928,38.73,71510.45,0.2,-0.9374,7e-05,6.02045]
[1780326192747,38.73,71512.72,0.2,-0.93726,7e-05,6.03124]
[1780326193754,38.73,71514.62,0.2,-0.93714,7e-05,6.04042]
[1780326194761,38.73,71520.6,0.2,-0.93675,7e-05,6.0699]
[1780326195768,38.73,71522.28,0.2,-0.93665,7e-05,6.07796]
[1780326196775,38.73,71524.37,0.2,-0.93651,7e-05,6.08805]
[1780326200803,38.72,71527.19,0.2,-0.93635,7e-05,6.10072]
[1780326201810,38.72,71528.5,0.2,-0.93626,7e-05,6.1069]
[1780326204831,38.72,71530.32,0.2,-0.93616,7e-05,6.11487]
[1780326205841,38.72,71536.3,0.2,-0.93577,7e-05,6.14445]
[1780326206844,38.72,71532.94,0.2,-0.936,7e-05,6.12716]
[1780326207854,38.72,71530.67,0.2,-0.93615,7e-05,6.11539]
[1780326208861,38.72,71527.64,0.2,-0.93636,7e-05,6.09985]
[1780326209868,38.71,71525.49,0.2,-0.9365,7e-05,6.08875]
[1780326211881,38.71,71523.64,0.2,-0.93667,7e-05,6.07467]
[1780326212889,38.71,71526.19,0.2,-0.93651,7e-05,6.08707]
[1780326213896,38.71,71528.39,0.2,-0.93637,7e-05,6.09772]
[1780326214928,38.71,71527.02,0.2,-0.93647,7e-05,6.09051]
[1780326218930,38.71,71529.88,0.2,-0.9363,7e-05,6.10341]
[1780326223966,38.7,71529.17,0.2,-0.93637,7e-05,6.09801]
[1780326225980,38.7,71530.75,0.2,-0.93627,7e-05,6.1052]
[1780326226636,38.7,71530.75,0.2,-0.93627,7e-05,6.1052]
[1780326226987,38.7,71520.62,0.2,-0.93694,7e-05,6.05427]
[1780326227414,38.7,71520.62,0.2,-0.93694,7e-05,6.05427]
[1780326227994,38.7,71515.39,0.2,-0.93729,7e-05,6.02798]
[1780326228799,38.7,71515.39,0.2,-0.93729,7e-05,6.02798]
[1780326229001,38.7,71510.72,0.2,-0.9376,6e-05,6.00456]
[1780326230008,38.7,71507.03,0.2,-0.93784,6e-05,5.98608]
[1780326231015,38.7,71504.72,0.2,-0.93799,6e-05,5.97448]
[1780326234456,38.7,71504.29,0.2,-0.93802,6e-05,5.97205]
[1780326234830,38.7,71504.29,0.2,-0.93802,6e-05,5.97205]
[1780326234916,38.69,71501.51,0.2,-0.93821,6e-05,5.95804]
[1780326235043,38.69,71495.3,0.2,-0.9386,6e-05,5.92744]
[1780326236050,38.69,71485.92,0.2,-0.93921,6e-05,5.88132]
[1780326238000,38.69,71485.92,0.2,-0.93921,6e-05,5.88132]
[1780326237057,38.69,71480.55,0.2,-0.93955,6e-05,5.85504]
[1780326238435,38.69,71480.55,0.2,-0.93955,6e-05,5.85504]
[1780326238527,38.69,71471.64,0.2,-0.94011,6e-05,5.81164]
[1780326239749,38.69,71471.64,0.2,-0.94011,6e-05,5.81164]
[1780326239905,38.69,71471.64,0.2,-0.94011,6e-05,5.81164]
[1780326239988,38.69,71471.64,0.2,-0.94011,6e-05,5.81164]
[1780326239927,38.69,71462.69,0.2,-0.94067,6e-05,5.76805]
[1780326240168,38.69,71462.69,0.2,-0.94067,6e-05,5.76805]
[1780326240876,38.69,71462.69,0.2,-0.94067,6e-05,5.76805]
[1780326240949,38.69,71456.93,0.2,-0.94103,6e-05,5.73998]
[1780326241088,38.69,71460.85,0.2,-0.94079,6e-05,5.75893]
[1780326242096,38.69,71472.72,0.2,-0.94005,6e-05,5.81628]
[1780326243103,38.69,71472.71,0.2,-0.94005,6e-05,5.81589]
[1780326246128,38.69,71469.33,0.2,-0.94028,6e-05,5.79844]
[1780326248143,38.69,71477.46,0.2,-0.93978,6e-05,5.83738]
[1780326249150,38.69,71476.42,0.2,-0.93985,6e-05,5.83193]
[1780326250665,38.69,71476.42,0.2,-0.93985,6e-05,5.83193]
[1780326250787,38.69,71476.42,0.2,-0.93985,6e-05,5.83193]
[1780326250833,38.68,71478.41,0.2,-0.93973,6e-05,5.84089]
[1780326251164,38.68,71485.81,0.2,-0.93926,6e-05,5.87706]
[1780326252728,38.68,71485.81,0.2,-0.93926,6e-05,5.87706]
[1780326252822,38.68,71485.95,0.2,-0.93926,6e-05,5.87687]
[1780326256201,38.68,71490.71,0.2,-0.93898,6e-05,5.89889]
[1780326259222,38.65,71492.57,0.2,-0.93899,6e-05,5.89829]
[1780326263622,38.64,71492.96,0.2,-0.93904,6e-05,5.89469]
[1780326264629,38.63,71492.19,0.2,-0.9391,6e-05,5.89]
[1780326265030,38.63,71480.11,0.2,-0.93987,6e-05,5.83052]
[1780326265789,38.63,71487.78,0.2,-0.93939,6e-05,5.8676]
[1780326266271,38.63,71505.92,0.2,-0.93823,6e-05,5.95685]
[1780326267278,38.63,71493.92,0.2,-0.939,6e-05,5.89717]
[1780326268285,38.63,71494.15,0.2,-0.939,6e-05,5.89784]
[1780326269292,38.63,71496.87,0.2,-0.93883,6e-05,5.91076]
[1780326271306,38.6,71498.14,0.2,-0.93891,6e-05,5.90343]
[1780326272313,38.59,71502.42,0.2,-0.9387,6e-05,5.91984]
[1780326273320,38.58,71504.1,0.2,-0.93865,6e-05,5.92329]
[1780326274327,38.56,71508.86,0.2,-0.93841,6e-05,5.94191]
[1780326277348,38.52,71506.21,0.2,-0.93878,6e-05,5.91375]
[1780326280369,38.5,71508.44,0.2,-0.93877,6e-05,5.91502]
[1780326281376,38.49,71506.05,0.2,-0.93898,6e-05,5.89859]
[1780326282382,38.48,71508.38,0.2,-0.93884,6e-05,5.90965]
[1780326285404,38.48,71506.75,0.2,-0.93896,6e-05,5.90025]
[1780326288425,38.48,71499.71,0.2,-0.93943,6e-05,5.86425]
[1780326289434,38.48,71501.33,0.2,-0.93933,6e-05,5.87183]
[1780326292455,38.47,71503.0,0.2,-0.93924,6e-05,5.87886]
[1780326297490,38.47,71498.66,0.2,-0.93954,6e-05,5.85548]
[1780326302525,38.46,71499.13,0.2,-0.93954,6e-05,5.85587]
[1780326303650,38.46,71466.04,0.2,-0.94163,6e-05,5.6942]
[1780326304781,38.46,71466.04,0.2,-0.94163,6e-05,5.6942]
[1780326304796,38.46,71438.78,0.2,-0.94331,6e-05,5.5628]
[1780326306044,38.46,71438.78,0.2,-0.94331,6e-05,5.5628]
[1780326306350,38.46,71439.59,0.2,-0.94326,6e-05,5.56667]
[1780326306628,38.46,71442.16,0.2,-0.94311,6e-05,5.5785]
[1780326307782,38.46,71442.16,0.2,-0.94311,6e-05,5.5785]
[1780326307834,38.46,71453.31,0.2,-0.94243,6e-05,5.63151]
[1780326308684,38.46,71453.31,0.2,-0.94243,6e-05,5.63151]
[1780326308703,38.46,71456.79,0.2,-0.94222,6e-05,5.6482]
[1780326309902,38.46,71456.79,0.2,-0.94222,6e-05,5.6482]
[1780326309990,38.46,71456.79,0.2,-0.94222,6e-05,5.6482]
[1780326310077,38.46,71454.01,0.2,-0.94239,6e-05,5.63477]
[1780326310656,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326311604,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326311634,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326311729,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326311923,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326311971,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326312020,38.46,71450.5,0.2,-0.9426,6e-05,5.61792]
[1780326312025,38.46,71449.09,0.2,-0.94269,6e-05,5.6111]
[1780326312658,38.46,71449.09,0.2,-0.94269,6e-05,5.6111]
[1780326312723,38.46,71449.09,0.2,-0.94269,6e-05,5.6111]
[1780326312814,38.46,71449.09,0.2,-0.94269,6e-05,5.6111]
[1780326312869,38.46,71449.09,0.2,-0.94269,6e-05,5.6111]
[1780326312972,38.46,71449.09,0.2,-0.94269,6e-05,5.6111]
[1780326313071,38.46,71449.14,0.2,-0.94269,6e-05,5.61133]
[1780326314565,38.46,71447.02,0.2,-0.94282,6e-05,5.60116]
[1780326314724,38.46,71447.02,0.2,-0.94282,6e-05,5.60116]
[1780326314767,38.46,71447.02,0.2,-0.94282,6e-05,5.60116]
[1780326314889,38.46,71447.02,0.2,-0.94282,6e-05,5.60116]
[1780326314991,38.46,71447.02,0.2,-0.94282,6e-05,5.60116]
[1780326315060,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315401,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315480,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315526,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315729,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315769,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315833,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326315977,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326316064,38.46,71452.37,0.2,-0.94249,6e-05,5.62682]
[1780326316034,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316169,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316226,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316337,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316477,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316500,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316668,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316732,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316826,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316840,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316860,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316976,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326316998,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326317046,38.46,71456.45,0.2,-0.94224,6e-05,5.6464]
[1780326317077,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326317561,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326317718,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326317732,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326317813,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326317974,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326318058,38.46,71456.97,0.2,-0.94221,6e-05,5.64884]
[1780326318018,38.46,71458.34,0.2,-0.94212,6e-05,5.65537]
[1780326318130,38.46,71458.34,0.2,-0.94212,6e-05,5.65537]
[1780326318197,38.46,71458.34,0.2,-0.94212,6e-05,5.65537]
[1780326318226,38.46,71458.34,0.2,-0.94212,6e-05,5.65537]
[1780326318321,38.46,71458.34,0.2,-0.94212,6e-05,5.65537]
[1780326318492,38.46,71458.34,0.2,-0.94212,6e-05,5.65537]
[1780326318712,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326319630,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326319722,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326319761,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326319906,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326319935,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326319980,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326320013,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326320086,38.46,71458.88,0.2,-0.94209,6e-05,5.65789]
[1780326320150,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320230,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320245,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320475,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320483,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320559,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320641,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320722,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320841,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320877,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326321092,38.46,71459.66,0.2,-0.94205,6e-05,5.66157]
[1780326320940,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321234,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321286,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321480,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321595,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321717,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321867,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326321975,38.46,71462.55,0.2,-0.94187,6e-05,5.67543]
[1780326322056,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326322226,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326322262,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326322479,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326322723,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326322888,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326322981,38.46,71457.78,0.2,-0.94216,6e-05,5.65233]
[1780326323119,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326323267,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326323337,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326323479,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326323676,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326323689,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326323725,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326324027,38.46,71457.95,0.2,-0.94215,6e-05,5.65309]
[1780326324125,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324230,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324244,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324475,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324681,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324724,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324834,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326324975,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326325081,38.46,71468.21,0.2,-0.94152,6e-05,5.70254]
[1780326325021,38.45,71467.02,0.2,-0.94161,6e-05,5.69535]
[1780326325192,38.45,71467.02,0.2,-0.94161,6e-05,5.69535]
[1780326325222,38.45,71467.02,0.2,-0.94161,6e-05,5.69535]
[1780326325230,38.45,71467.02,0.2,-0.94161,6e-05,5.69535]
[1780326325763,38.45,71466.16,0.2,-0.94168,6e-05,5.68988]
[1780326326770,38.44,71461.16,0.2,-0.94201,6e-05,5.66452]
[1780326327146,38.44,71461.16,0.2,-0.94201,6e-05,5.66452]
[1780326327234,38.44,71461.16,0.2,-0.94201,6e-05,5.66452]
[1780326327399,38.44,71461.16,0.2,-0.94201,6e-05,5.66452]
[1780326327476,38.44,71461.16,0.2,-0.94201,6e-05,5.66452]
[1780326327718,38.44,71461.16,0.2,-0.94201,6e-05,5.66452]
[1780326327777,38.44,71461.57,0.2,-0.94198,6e-05,5.66642]
[1780326329920,38.44,71463.61,0.2,-0.94186,6e-05,5.67618]
[1780326329968,38.44,71463.61,0.2,-0.94186,6e-05,5.67618]
[1780326330066,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330175,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330221,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330682,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330719,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330745,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330812,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326330970,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326331088,38.44,71462.88,0.2,-0.94192,6e-05,5.67167]
[1780326331135,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331428,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331470,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331539,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331615,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331725,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331849,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326331989,38.44,71461.36,0.2,-0.94205,6e-05,5.6602]
[1780326332076,38.44,71460.66,0.2,-0.94209,6e-05,5.65675]
[1780326333451,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326333495,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326333672,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326333774,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326333916,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326333976,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326334063,38.44,71459.04,0.2,-0.94219,6e-05,5.64888]
[1780326334034,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334224,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334458,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334482,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334676,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334782,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334956,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326334975,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326335053,38.44,71448.69,0.2,-0.94283,6e-05,5.59912]
[1780326335058,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326335179,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326335632,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326335733,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326335790,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326335980,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326336084,38.44,71445.62,0.2,-0.94302,6e-05,5.58446]
[1780326336069,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336478,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336552,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336725,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336778,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336820,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336869,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326336977,38.44,71449.08,0.2,-0.94281,6e-05,5.60107]
[1780326337050,38.44,71451.59,0.2,-0.94265,6e-05,5.61312]
[1780326337223,38.44,71451.59,0.2,-0.94265,6e-05,5.61312]
[1780326337649,38.44,71451.59,0.2,-0.94265,6e-05,5.61312]
[1780326338004,38.44,71451.59,0.2,-0.94265,6e-05,5.61312]
[1780326338051,38.44,71451.59,0.2,-0.94265,6e-05,5.61312]
[1780326338032,38.44,71453.27,0.2,-0.94255,6e-05,5.62118]
[1780326338224,38.44,71453.27,0.2,-0.94255,6e-05,5.62118]
[1780326338305,38.44,71453.27,0.2,-0.94255,6e-05,5.62118]
[1780326338494,38.44,71453.27,0.2,-0.94255,6e-05,5.62118]
[1780326338854,38.44,71453.0,0.2,-0.94257,6e-05,5.61987]
[1780326340577,38.44,71453.14,0.2,-0.94256,6e-05,5.62053]
[1780326340729,38.44,71453.14,0.2,-0.94256,6e-05,5.62053]
[1780326340816,38.44,71453.14,0.2,-0.94256,6e-05,5.62053]
[1780326340983,38.44,71453.14,0.2,-0.94256,6e-05,5.62053]
[1780326341092,38.44,71453.14,0.2,-0.94256,6e-05,5.62053]
[1780326341087,38.44,71459.07,0.2,-0.94219,6e-05,5.64902]
[1780326341477,38.44,71459.07,0.2,-0.94219,6e-05,5.64902]
[1780326341525,38.44,71459.07,0.2,-0.94219,6e-05,5.64902]
[1780326341613,38.44,71459.07,0.2,-0.94219,6e-05,5.64902]
[1780326341981,38.44,71459.07,0.2,-0.94219,6e-05,5.64902]
[1780326342082,38.44,71461.19,0.2,-0.94206,6e-05,5.65917]
[1780326342222,38.44,71461.19,0.2,-0.94206,6e-05,5.65917]
[1780326342268,38.44,71461.19,0.2,-0.94206,6e-05,5.65917]
[1780326342313,38.44,71461.19,0.2,-0.94206,6e-05,5.65917]
[1780326342882,38.44,71461.25,0.2,-0.94206,6e-05,5.65938]
[1780326346436,38.44,71460.04,0.2,-0.94214,6e-05,5.65341]
[1780326346806,38.44,71460.04,0.2,-0.94214,6e-05,5.65341]
[1780326346957,38.44,71460.04,0.2,-0.94214,6e-05,5.65341]
[1780326346987,38.44,71460.04,0.2,-0.94214,6e-05,5.65341]
[1780326347053,38.44,71460.04,0.2,-0.94214,6e-05,5.65341]
[1780326347059,38.44,71461.48,0.2,-0.94205,6e-05,5.66022]
[1780326347248,38.44,71461.48,0.2,-0.94205,6e-05,5.66022]
[1780326350143,38.44,71462.79,0.2,-0.94197,6e-05,5.66639]
[1780326350196,38.44,71462.27,0.2,-0.942,6e-05,5.6638]
[1780326350230,38.44,71462.27,0.2,-0.942,6e-05,5.6638]
[1780326350289,38.44,71462.27,0.2,-0.942,6e-05,5.6638]
[1780326350436,38.44,71462.27,0.2,-0.942,6e-05,5.6638]
[1780326350466,38.44,71462.27,0.2,-0.942,6e-05,5.6638]
[1780326350938,38.44,71462.34,0.2,-0.942,6e-05,5.66406]
[1780326351945,38.44,71457.7,0.2,-0.94229,6e-05,5.64164]
[1780326352952,38.44,71455.39,0.2,-0.94243,6e-05,5.6305]
[1780326355973,38.44,71454.02,0.2,-0.94252,6e-05,5.62387]
[1780326356980,38.44,71458.61,0.2,-0.94223,6e-05,5.64593]
[1780326357987,38.44,71464.49,0.2,-0.94187,6e-05,5.67423]
[1780326361010,38.44,71461.62,0.2,-0.94205,6e-05,5.6601]
[1780326362027,38.44,71463.59,0.2,-0.94193,6e-05,5.66954]
[1780326363035,38.44,71481.87,0.2,-0.94079,6e-05,5.75807]
[1780326363238,38.44,71481.87,0.2,-0.94079,6e-05,5.75807]
[1780326363264,38.44,71481.87,0.2,-0.94079,6e-05,5.75807]
[1780326363606,38.44,71481.87,0.2,-0.94079,6e-05,5.75807]
[1780326364041,38.44,71482.02,0.2,-0.94079,6e-05,5.75858]
[1780326364317,38.44,71482.02,0.2,-0.94079,6e-05,5.75858]
[1780326364648,38.44,71482.02,0.2,-0.94079,6e-05,5.75858]
[1780326364942,38.44,71482.02,0.2,-0.94079,6e-05,5.75858]
[1780326365049,38.44,71476.66,0.2,-0.94112,6e-05,5.73229]
[1780326365189,38.44,71476.66,0.2,-0.94112,6e-05,5.73229]
[1780326366056,38.44,71473.3,0.2,-0.94134,6e-05,5.7158]
[1780326366745,38.44,71473.3,0.2,-0.94134,6e-05,5.7158]
[1780326369077,38.43,71464.43,0.2,-0.94189,6e-05,5.67244]
[1780326370084,38.43,71460.47,0.2,-0.94214,6e-05,5.65326]
[1780326374113,38.43,71462.69,0.2,-0.94201,6e-05,5.66374]
[1780326375669,38.43,71463.78,0.2,-0.94194,6e-05,5.66892]
[1780326377133,38.43,71467.18,0.2,-0.94173,6e-05,5.68517]
[1780326378140,38.43,71472.83,0.2,-0.94138,6e-05,5.71242]
[1780326379022,38.43,71472.83,0.2,-0.94138,6e-05,5.71242]
[1780326379147,38.43,71478.35,0.2,-0.94104,6e-05,5.73906]
[1780326380028,38.43,71478.35,0.2,-0.94104,6e-05,5.73906]
[1780326380154,38.43,71484.96,0.2,-0.94063,6e-05,5.77054]
[1780326382168,38.43,71486.33,0.2,-0.94057,6e-05,5.77572]
[1780326382742,38.43,71486.33,0.2,-0.94057,6e-05,5.77572]
[1780326383178,38.42,71499.3,0.2,-0.93975,6e-05,5.83845]
[1780326383319,38.42,71499.3,0.2,-0.93975,6e-05,5.83845]
[1780326384187,38.42,71501.56,0.2,-0.93962,6e-05,5.8487]
[1780326385192,38.42,71493.68,0.2,-0.94013,6e-05,5.80916]
[1780326386199,38.42,71491.43,0.2,-0.94029,6e-05,5.79734]
[1780326388213,38.41,71489.13,0.2,-0.94045,6e-05,5.78452]
[1780326392241,38.4,71495.26,0.2,-0.94014,6e-05,5.80733]
[1780326393248,38.4,71499.24,0.2,-0.9399,6e-05,5.82603]
[1780326394255,38.4,71494.49,0.2,-0.94021,6e-05,5.80191]
[1780326395262,38.4,71498.5,0.2,-0.93997,6e-05,5.82077]
[1780326396269,38.4,71500.48,0.2,-0.93986,6e-05,5.82965]
[1780326397276,38.39,71502.71,0.2,-0.93972,6e-05,5.83977]
[1780326399611,38.39,71503.38,0.2,-0.93969,6e-05,5.84221]
[1780326399652,38.39,71505.49,0.2,-0.93957,6e-05,5.85173]
[1780326400574,38.39,71505.49,0.2,-0.93957,6e-05,5.85173]
[1780326400601,38.39,71505.49,0.2,-0.93957,6e-05,5.85173]
[1780326400690,38.39,71514.28,0.2,-0.93902,6e-05,5.89421]
[1780326401250,38.39,71514.28,0.2,-0.93902,6e-05,5.89421]
[1780326401470,38.39,71514.28,0.2,-0.93902,6e-05,5.89421]
[1780326401561,38.38,71525.56,0.2,-0.9383,6e-05,5.94917]
[1780326402314,38.37,71528.78,0.2,-0.93816,7e-05,5.95996]
[1780326403902,38.37,71528.78,0.2,-0.93816,7e-05,5.95996]
[1780326404328,38.34,71522.79,0.2,-0.93869,6e-05,5.91958]
[1780326408356,38.34,71524.07,0.2,-0.93863,6e-05,5.92406]
[1780326410370,38.33,71522.44,0.2,-0.93875,6e-05,5.91501]
[1780326414397,38.32,71520.95,0.2,-0.93893,6e-05,5.90159]
[1780326415405,38.32,71518.45,0.2,-0.93909,6e-05,5.88876]
[1780326416513,38.32,71518.45,0.2,-0.93909,6e-05,5.88876]
[1780326416711,38.32,71514.74,0.2,-0.93934,6e-05,5.86999]
[1780326418062,38.32,71514.74,0.2,-0.93934,6e-05,5.86999]
[1780326418722,38.31,71515.85,0.2,-0.93928,6e-05,5.87469]
[1780326419300,38.31,71516.41,0.2,-0.93925,6e-05,5.87706]
[1780326421438,38.31,71516.77,0.2,-0.93923,6e-05,5.87803]
[1780326421447,38.31,71514.5,0.2,-0.93938,6e-05,5.86681]
[1780326423160,38.31,71513.2,0.2,-0.93947,6e-05,5.85964]
[1780326423458,38.31,71513.2,0.2,-0.93947,6e-05,5.85964]
[1780326423736,38.31,71513.2,0.2,-0.93947,6e-05,5.85964]
[1780326423781,38.31,71508.17,0.2,-0.9398,6e-05,5.83451]
[1780326424399,38.31,71508.17,0.2,-0.9398,6e-05,5.83451]
[1780326424468,38.31,71506.03,0.2,-0.93994,6e-05,5.82398]
[1780326425475,38.31,71496.84,0.2,-0.94052,6e-05,5.77857]
[1780326427022,38.3,71492.97,0.2,-0.94079,6e-05,5.75817]
[1780326427489,38.3,71479.84,0.2,-0.94161,6e-05,5.69422]
[1780326428496,38.3,71479.46,0.2,-0.94164,6e-05,5.69176]
[1780326429503,38.3,71475.67,0.2,-0.94189,6e-05,5.67277]
[1780326430510,38.3,71470.49,0.2,-0.94221,6e-05,5.64712]
[1780326431517,38.3,71475.52,0.2,-0.94191,6e-05,5.67091]
[1780326432524,38.3,71476.79,0.2,-0.94184,6e-05,5.67648]
[1780326433531,38.29,71475.48,0.2,-0.94193,6e-05,5.66954]
[1780326437559,38.29,71477.09,0.2,-0.94186,6e-05,5.67503]
[1780326438566,38.29,71478.35,0.2,-0.94179,6e-05,5.68055]
[1780326439573,38.28,71490.23,0.2,-0.94105,6e-05,5.73775]
[1780326440473,38.28,71490.23,0.2,-0.94105,6e-05,5.73775]
[1780326440687,38.28,71490.23,0.2,-0.94105,6e-05,5.73775]
[1780326440869,38.25,71496.2,0.2,-0.94086,6e-05,5.753]
[1780326441592,38.25,71496.2,0.2,-0.94086,6e-05,5.753]
[1780326441693,38.25,71500.11,0.2,-0.94061,6e-05,5.77214]
[1780326442356,38.25,71500.11,0.2,-0.94061,6e-05,5.77214]
[1780326442594,38.24,71506.32,0.2,-0.94023,6e-05,5.80189]
[1780326444135,38.24,71513.47,0.2,-0.93979,6e-05,5.83548]
[1780326444901,38.24,71513.47,0.2,-0.93979,6e-05,5.83548]
[1780326444972,38.24,71523.87,0.2,-0.93914,6e-05,5.88607]
[1780326446622,38.24,71523.62,0.2,-0.93916,6e-05,5.88391]
[1780326448636,38.23,71520.18,0.2,-0.93941,6e-05,5.86505]
[1780326449643,38.23,71521.38,0.2,-0.93934,6e-05,5.87008]
[1780326450650,38.23,71519.93,0.2,-0.93945,6e-05,5.86203]
[1780326451656,38.22,71523.14,0.2,-0.93929,6e-05,5.87292]
[1780326455685,38.21,71524.46,0.2,-0.93925,6e-05,5.87594]
[1780326457699,38.21,71530.5,0.2,-0.93889,6e-05,5.90414]
[1780326460720,38.21,71527.04,0.2,-0.93913,6e-05,5.88571]
[1780326461727,38.21,71523.75,0.2,-0.93935,6e-05,5.86897]
[1780326462735,38.19,71520.9,0.2,-0.93958,6e-05,5.85091]
[1780326463742,38.19,71523.34,0.2,-0.93943,6e-05,5.86262]
[1780326464749,38.19,71526.43,0.2,-0.93924,6e-05,5.87759]
[1780326465756,38.19,71532.33,0.2,-0.93886,6e-05,5.90653]
[1780326467148,38.19,71532.37,0.2,-0.93887,6e-05,5.90593]
[1780326468777,38.19,71530.92,0.2,-0.93897,6e-05,5.89829]
[1780326470217,38.19,71532.12,0.2,-0.9389,6e-05,5.90342]
[1780326470791,38.19,71528.1,0.2,-0.93916,6e-05,5.88345]
[1780326471973,38.18,71530.16,0.2,-0.93904,6e-05,5.89286]
[1780326472805,38.18,71531.47,0.2,-0.93896,6e-05,5.89897]
[1780326473812,38.18,71529.12,0.2,-0.93912,6e-05,5.88688]
[1780326474818,38.18,71531.5,0.2,-0.93897,6e-05,5.89831]
[1780326477840,38.18,71532.77,0.2,-0.9389,6e-05,5.9038]
[1780326478847,38.18,71536.22,0.2,-0.93868,6e-05,5.92015]
[1780326479854,38.18,71537.54,0.2,-0.9386,7e-05,5.92628]
[1780326480861,38.17,71543.21,0.2,-0.93824,7e-05,5.95413]
[1780326482140,38.16,71541.9,0.2,-0.93839,7e-05,5.94261]
[1780326482961,38.16,71541.9,0.2,-0.93839,7e-05,5.94261]
[1780326483882,38.16,71550.01,0.2,-0.93787,7e-05,5.98224]
[1780326484851,38.16,71550.01,0.2,-0.93787,7e-05,5.98224]
[1780326484888,38.14,71550.08,0.2,-0.93794,7e-05,5.97721]
[1780326489898,38.09,71550.09,0.2,-0.93821,7e-05,5.95654]
[1780326489945,38.09,71550.09,0.2,-0.93821,7e-05,5.95654]
[1780326489967,38.09,71553.94,0.2,-0.93797,7e-05,5.97536]
[1780326491191,38.07,71556.46,0.2,-0.93787,7e-05,5.98284]
[1780326492728,38.06,71556.59,0.2,-0.93793,7e-05,5.97821]
[1780326493182,38.05,71558.27,0.2,-0.93789,7e-05,5.98147]
[1780326498987,37.99,71558.77,0.2,-0.93814,7e-05,5.96269]
[1780326499994,37.99,71566.92,0.2,-0.93761,7e-05,6.00325]
[1780326501001,37.97,71563.25,0.2,-0.93793,7e-05,5.97928]
[1780326505029,37.95,71558.85,0.2,-0.93836,7e-05,5.94622]
[1780326506036,37.94,71556.58,0.2,-0.93852,7e-05,5.93437]
[1780326507043,37.94,71554.96,0.2,-0.93863,7e-05,5.92581]
[1780326508050,37.94,71557.08,0.2,-0.93849,7e-05,5.93603]
[1780326508939,37.94,71557.08,0.2,-0.93849,7e-05,5.93603]
[1780326509059,37.94,71554.96,0.2,-0.93864,7e-05,5.92496]
[1780326510273,37.94,71544.37,0.2,-0.93933,6e-05,5.87158]
[1780326511072,37.94,71541.76,0.2,-0.93955,6e-05,5.85413]
[1780326514071,37.94,71540.88,0.2,-0.93961,6e-05,5.84915]
[1780326514135,37.94,71540.88,0.2,-0.93961,6e-05,5.84915]
[1780326514152,37.94,71524.16,0.2,-0.94068,6e-05,5.76626]
[1780326515107,37.93,71521.19,0.2,-0.94088,6e-05,5.75064]
[1780326517121,37.93,71519.74,0.2,-0.94099,6e-05,5.7422]
[1780326518129,37.93,71514.95,0.2,-0.94131,6e-05,5.718]
[1780326518783,37.93,71514.95,0.2,-0.94131,6e-05,5.718]
[1780326519025,37.93,71514.95,0.2,-0.94131,6e-05,5.718]
[1780326519136,37.93,71506.7,0.2,-0.94183,6e-05,5.67696]
[1780326520143,37.93,71504.15,0.2,-0.942,6e-05,5.66396]
[1780326525178,37.92,71505.76,0.2,-0.94193,6e-05,5.66933]
[1780326529210,37.91,71500.83,0.2,-0.94227,6e-05,5.64323]
[1780326530216,37.91,71502.87,0.2,-0.94215,6e-05,5.65271]
[1780326534601,37.91,71502.68,0.2,-0.94218,6e-05,5.64987]
[1780326534745,37.91,71502.68,0.2,-0.94218,6e-05,5.64987]
[1780326534844,37.91,71502.68,0.2,-0.94218,6e-05,5.64987]
[1780326534969,37.91,71502.68,0.2,-0.94218,6e-05,5.64987]
[1780326535251,37.91,71496.04,0.2,-0.9426,6e-05,5.61704]
[1780326537265,37.9,71498.68,0.2,-0.94245,6e-05,5.62905]
[1780326539427,37.9,71499.18,0.2,-0.94243,6e-05,5.6306]
[1780326541293,37.9,71497.85,0.2,-0.94252,6e-05,5.62324]
[1780326542300,37.9,71495.61,0.2,-0.94267,6e-05,5.61191]
[1780326544314,37.9,71494.44,0.2,-0.94275,6e-05,5.60539]
[1780326544484,37.9,71494.44,0.2,-0.94275,6e-05,5.60539]
[1780326544862,37.9,71494.44,0.2,-0.94275,6e-05,5.60539]
[1780326545321,37.9,71484.31,0.2,-0.94338,6e-05,5.55588]
[1780326546328,37.89,71493.87,0.2,-0.9428,6e-05,5.60189]
[1780326547335,37.89,71493.78,0.2,-0.94281,6e-05,5.60106]
[1780326548342,37.89,71491.56,0.2,-0.94295,6e-05,5.58988]
[1780326550356,37.89,71484.94,0.2,-0.94337,6e-05,5.55705]
[1780326551363,37.89,71486.44,0.2,-0.94328,6e-05,5.56398]
[1780326552780,37.89,71486.44,0.2,-0.94328,6e-05,5.56398]
[1780326552845,37.89,71479.12,0.2,-0.94373,6e-05,5.52828]
[1780326553376,37.89,71480.09,0.2,-0.94368,6e-05,5.53267]
[1780326554384,37.89,71478.54,0.2,-0.94378,6e-05,5.5249]
[1780326555391,37.89,71477.39,0.2,-0.94385,6e-05,5.51908]
[1780326557722,37.89,71478.07,0.2,-0.94381,6e-05,5.52209]
[1780326557806,37.88,71476.93,0.2,-0.94389,6e-05,5.51632]
[1780326562861,37.88,71477.16,0.2,-0.94389,6e-05,5.51635]
[1780326563447,37.88,71471.79,0.2,-0.94422,6e-05,5.48999]
[1780326564454,37.88,71474.05,0.2,-0.94409,6e-05,5.50061]
[1780326569875,37.88,71474.48,0.2,-0.94407,6e-05,5.50171]
[1780326570498,37.88,71471.32,0.2,-0.94427,6e-05,5.48603]
[1780326571505,37.88,71466.14,0.2,-0.94463,6e-05,5.45698]
[1780326573520,37.87,71467.47,0.2,-0.94455,6e-05,5.46299]
[1780326574527,37.87,71466.22,0.2,-0.94463,6e-05,5.45682]
[1780326575994,37.87,71466.22,0.2,-0.94463,6e-05,5.45682]
[1780326576072,37.87,71467.38,0.2,-0.94456,6e-05,5.46201]
[1780326576541,37.87,71466.25,0.2,-0.94463,6e-05,5.4566]
[1780326580638,37.87,71466.43,0.2,-0.94463,6e-05,5.45694]
[1780326580656,37.87,71461.06,0.2,-0.94495,6e-05,5.4311]
[1780326581576,37.87,71459.67,0.2,-0.94504,6e-05,5.42433]
[1780326583590,37.87,71460.76,0.2,-0.94498,6e-05,5.42928]
[1780326585604,37.87,71459.44,0.2,-0.94506,6e-05,5.42273]
[1780326590639,37.87,71459.8,0.2,-0.94504,6e-05,5.42384]
[1780326595674,37.87,71460.62,0.2,-0.945,6e-05,5.42714]
[1780326601391,37.86,71460.61,0.2,-0.94501,6e-05,5.42661]
[1780326600709,37.86,71458.04,0.2,-0.94517,6e-05,5.41423]
[1780326601828,37.86,71458.04,0.2,-0.94517,6e-05,5.41423]
[1780326601922,37.86,71461.86,0.2,-0.94494,6e-05,5.43235]
[1780326602723,37.86,71464.36,0.2,-0.94479,6e-05,5.44417]
[1780326604987,37.86,71467.17,0.2,-0.94462,6e-05,5.45716]
[1780326605744,37.86,71471.31,0.2,-0.94437,6e-05,5.477]
[1780326606751,37.86,71476.13,0.2,-0.94408,6e-05,5.49996]
[1780326607758,37.86,71477.65,0.2,-0.94399,6e-05,5.50704]
[1780326608764,37.86,71472.96,0.2,-0.94428,6e-05,5.48424]
[1780326611786,37.86,71471.33,0.2,-0.94439,6e-05,5.47579]
[1780326614358,37.86,71472.19,0.2,-0.94434,6e-05,5.47971]
[1780326615239,37.86,71472.01,0.2,-0.94436,6e-05,5.47843]
[1780326615257,37.86,71466.33,0.2,-0.9447,6e-05,5.451]
[1780326618836,37.86,71467.63,0.2,-0.94463,6e-05,5.45672]
[1780326622395,37.85,71472.2,0.2,-0.94436,6e-05,5.47793]
[1780326623017,37.85,71472.2,0.2,-0.94436,6e-05,5.47793]
[1780326623871,37.85,71473.38,0.2,-0.94429,6e-05,5.48338]
[1780326628906,37.85,71474.09,0.2,-0.94426,6e-05,5.48568]
[1780326630920,37.85,71478.55,0.2,-0.944,6e-05,5.50667]
[1780326631928,37.85,71480.32,0.2,-0.94393,6e-05,5.51095]
[1780326632935,37.85,71481.69,0.2,-0.94385,6e-05,5.51728]
[1780326634951,37.85,71487.2,0.2,-0.94352,6e-05,5.54332]
[1780326635958,37.84,71485.31,0.2,-0.94364,6e-05,5.53356]
[1780326636965,37.84,71482.89,0.2,-0.94379,6e-05,5.52188]
[1780326637972,37.84,71485.45,0.2,-0.94364,6e-05,5.53362]
[1780326639986,37.84,71487.02,0.2,-0.94355,6e-05,5.54089]
[1780326642000,37.84,71482.34,0.2,-0.94385,6e-05,5.51731]
[1780326643007,37.84,71480.54,0.2,-0.94396,6e-05,5.50835]
[1780326644904,37.84,71480.52,0.2,-0.94397,6e-05,5.50797]
[1780326645336,37.84,71480.52,0.2,-0.94397,6e-05,5.50797]
[1780326645403,37.84,71467.84,0.2,-0.94474,6e-05,5.44681]
[1780326646028,37.84,71467.73,0.2,-0.94475,6e-05,5.44611]
[1780326647036,37.84,71470.61,0.2,-0.94458,6e-05,5.45972]
[1780326649187,37.84,71469.95,0.2,-0.94462,6e-05,5.45636]
[1780326649288,37.84,71466.96,0.2,-0.94481,6e-05,5.44185]
[1780326650057,37.83,71464.66,0.2,-0.94495,6e-05,5.43068]
[1780326651063,37.83,71459.05,0.2,-0.94528,6e-05,5.40392]
[1780326652071,37.83,71457.8,0.2,-0.94536,6e-05,5.39771]
[1780326657106,37.83,71460.01,0.2,-0.94524,6e-05,5.40774]
[1780326658595,37.83,71460.03,0.2,-0.94524,6e-05,5.40772]
[1780326659120,37.83,71467.8,0.2,-0.94477,6e-05,5.44471]
[1780326660127,37.83,71467.08,0.2,-0.94482,6e-05,5.44109]
[1780326661352,37.83,71467.08,0.2,-0.94482,6e-05,5.44109]
[1780326662141,37.83,71461.35,0.2,-0.94517,6e-05,5.41339]
[1780326664155,37.83,71459.48,0.2,-0.94528,6e-05,5.40423]
[1780326669190,37.83,71459.34,0.2,-0.9453,6e-05,5.403]
[1780326670197,37.83,71457.96,0.2,-0.94538,6e-05,5.39632]
[1780326673206,37.83,71457.73,0.2,-0.9454,6e-05,5.39504]
[1780326673218,37.83,71453.94,0.2,-0.94563,6e-05,5.37692]
[1780326678091,37.83,71454.26,0.2,-0.94561,6e-05,5.37819]
[1780326678252,37.83,71424.72,0.2,-0.94735,6e-05,5.23893]
[1780326679359,37.83,71403.39,0.2,-0.94858,6e-05,5.13996]
[1780326679893,37.83,71403.39,0.2,-0.94858,6e-05,5.13996]
[1780326680268,37.83,71397.41,0.2,-0.94892,6e-05,5.11238]
[1780326680894,37.83,71397.41,0.2,-0.94892,6e-05,5.11238]
[1780326680947,37.83,71397.41,0.2,-0.94892,6e-05,5.11238]
[1780326681275,37.83,71391.89,0.2,-0.94923,6e-05,5.08768]
[1780326682725,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326682814,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683078,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683105,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683372,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683422,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683445,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683471,37.83,71392.86,0.2,-0.94917,6e-05,5.09207]
[1780326683499,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326683824,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326683977,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684100,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684325,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684435,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684468,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684475,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684510,37.83,71387.77,0.2,-0.94946,6e-05,5.06866]
[1780326684463,37.83,71385.56,0.2,-0.94959,6e-05,5.05851]
[1780326684728,37.83,71385.56,0.2,-0.94959,6e-05,5.05851]
[1780326684827,37.83,71385.56,0.2,-0.94959,6e-05,5.05851]
[1780326684978,37.83,71385.56,0.2,-0.94959,6e-05,5.05851]
[1780326685291,37.83,71385.56,0.2,-0.94959,6e-05,5.05851]
[1780326685304,37.83,71384.48,0.2,-0.94965,6e-05,5.05355]
[1780326686804,37.83,71385.9,0.2,-0.94957,6e-05,5.06004]
[1780326686879,37.83,71385.9,0.2,-0.94957,6e-05,5.06004]
[1780326686899,37.83,71385.9,0.2,-0.94957,6e-05,5.06004]
[1780326686978,37.83,71385.9,0.2,-0.94957,6e-05,5.06004]
[1780326687089,37.83,71385.9,0.2,-0.94957,6e-05,5.06004]
[1780326687136,37.83,71385.9,0.2,-0.94957,6e-05,5.06004]
[1780326687322,37.83,71385.91,0.2,-0.94957,6e-05,5.06007]
[1780326690074,37.83,71386.32,0.2,-0.94955,6e-05,5.0619]
[1780326690110,37.83,71386.32,0.2,-0.94955,6e-05,5.0619]
[1780326690224,37.83,71386.32,0.2,-0.94955,6e-05,5.0619]
[1780326690261,37.83,71386.32,0.2,-0.94955,6e-05,5.0619]
[1780326690473,37.83,71386.32,0.2,-0.94955,6e-05,5.0619]
[1780326690491,37.83,71387.75,0.2,-0.94947,6e-05,5.06842]
[1780326690538,37.83,71387.75,0.2,-0.94947,6e-05,5.06842]
[1780326690695,37.83,71387.75,0.2,-0.94947,6e-05,5.06842]
[1780326690727,37.83,71387.75,0.2,-0.94947,6e-05,5.06842]
[1780326690883,37.83,71387.75,0.2,-0.94947,6e-05,5.06842]
[1780326691350,37.83,71387.52,0.2,-0.94952,6e-05,5.06348]
[1780326691899,37.83,71387.52,0.2,-0.94952,6e-05,5.06348]
[1780326691977,37.83,71387.52,0.2,-0.94952,6e-05,5.06348]
[1780326692005,37.83,71387.52,0.2,-0.94952,6e-05,5.06348]
[1780326692190,37.83,71387.52,0.2,-0.94952,6e-05,5.06348]
[1780326694719,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326694771,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326694848,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326694890,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326694972,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326695086,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326695137,37.83,71387.61,0.2,-0.94951,6e-05,5.0638]
[1780326695378,37.83,71386.42,0.2,-0.94958,6e-05,5.05833]
[1780326696386,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326696656,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326696741,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326696800,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326696871,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326696986,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326697124,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326697258,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326697347,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326697459,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326697485,37.83,71383.67,0.2,-0.94973,6e-05,5.04574]
[1780326697393,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326697625,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326697673,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326698224,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326698267,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326698380,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326698437,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326698481,37.83,71374.58,0.2,-0.95024,6e-05,5.00433]
[1780326698448,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699206,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699222,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699279,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699370,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699422,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699478,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699530,37.83,71374.89,0.2,-0.95022,6e-05,5.0058]
[1780326699455,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326699568,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326699726,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326699932,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326699973,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326700087,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326700189,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326700234,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326700339,37.83,71371.23,0.2,-0.95043,6e-05,4.98925]
[1780326700414,37.83,71370.52,0.2,-0.95047,6e-05,4.98612]
[1780326701507,37.83,71370.52,0.2,-0.95047,6e-05,4.98612]
[1780326701534,37.83,71370.52,0.2,-0.95047,6e-05,4.98612]
[1780326701583,37.83,71370.88,0.2,-0.95044,6e-05,4.98785]
[1780326702896,37.83,71369.24,0.2,-0.95053,6e-05,4.98051]
[1780326703165,37.83,71369.24,0.2,-0.95053,6e-05,4.98051]
[1780326703435,37.83,71358.67,0.2,-0.95112,5e-05,4.93287]
[1780326704526,37.83,71358.67,0.2,-0.95112,5e-05,4.93287]
[1780326704443,37.83,71352.95,0.2,-0.95143,5e-05,4.90734]
[1780326704659,37.83,71352.95,0.2,-0.95143,5e-05,4.90734]
[1780326705179,37.83,71352.95,0.2,-0.95143,5e-05,4.90734]
[1780326705248,37.83,71352.95,0.2,-0.95143,5e-05,4.90734]
[1780326705474,37.83,71352.95,0.2,-0.95143,5e-05,4.90734]
[1780326705504,37.83,71352.95,0.2,-0.95143,5e-05,4.90734]
[1780326705450,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326705731,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326705949,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326705978,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326706169,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326706189,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326706231,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326706259,37.83,71338.99,0.2,-0.95218,5e-05,4.84516]
[1780326706457,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326706903,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326706978,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326707046,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326707075,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326707179,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326707232,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326707237,37.83,71333.87,0.2,-0.95246,5e-05,4.82272]
[1780326707464,37.83,71335.84,0.2,-0.95235,5e-05,4.83183]
[1780326708773,37.83,71337.26,0.2,-0.95227,5e-05,4.83849]
[1780326709030,37.83,71337.26,0.2,-0.95227,5e-05,4.83849]
[1780326709122,37.83,71337.26,0.2,-0.95227,5e-05,4.83849]
[1780326709232,37.83,71337.26,0.2,-0.95227,5e-05,4.83849]
[1780326709372,37.83,71337.26,0.2,-0.95227,5e-05,4.83849]
[1780326709479,37.83,71343.43,0.2,-0.95193,5e-05,4.86631]
[1780326710209,37.83,71343.43,0.2,-0.95193,5e-05,4.86631]
[1780326710282,37.83,71343.43,0.2,-0.95193,5e-05,4.86631]
[1780326710384,37.83,71343.43,0.2,-0.95193,5e-05,4.86631]
[1780326710529,37.83,71343.43,0.2,-0.95193,5e-05,4.86631]
[1780326710486,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326710565,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326710660,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326710730,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326710893,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326711294,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326711473,37.83,71350.82,0.2,-0.95152,5e-05,4.89965]
[1780326711494,37.84,71351.45,0.2,-0.95148,5e-05,4.90271]
[1780326711749,37.84,71351.45,0.2,-0.95148,5e-05,4.90271]
[1780326711771,37.84,71351.45,0.2,-0.95148,5e-05,4.90271]
[1780326711975,37.84,71351.45,0.2,-0.95148,5e-05,4.90271]
[1780326712020,37.84,71351.45,0.2,-0.95148,5e-05,4.90271]
[1780326712174,37.84,71351.45,0.2,-0.95148,5e-05,4.90271]
[1780326712501,37.84,71352.17,0.2,-0.95144,5e-05,4.90617]
[1780326713424,37.84,71352.17,0.2,-0.95144,5e-05,4.90617]
[1780326713473,37.84,71352.17,0.2,-0.95144,5e-05,4.90617]
[1780326713521,37.84,71352.17,0.2,-0.95144,5e-05,4.90617]
[1780326713508,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326713723,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326713833,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326713918,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326713976,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326714061,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326714431,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326714478,37.84,71352.65,0.2,-0.95141,5e-05,4.90854]
[1780326714515,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326714592,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326714726,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326714843,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715167,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715222,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715302,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715470,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715474,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715552,37.84,71354.8,0.2,-0.95129,5e-05,4.91841]
[1780326715522,37.84,71355.47,0.2,-0.95125,5e-05,4.92163]
[1780326715842,37.84,71355.47,0.2,-0.95125,5e-05,4.92163]
[1780326716202,37.84,71355.47,0.2,-0.95125,5e-05,4.92163]
[1780326716223,37.84,71355.47,0.2,-0.95125,5e-05,4.92163]
[1780326716326,37.84,71355.47,0.2,-0.95125,5e-05,4.92163]
[1780326716553,37.84,71355.47,0.2,-0.95125,5e-05,4.92163]
[1780326716529,37.84,71355.41,0.2,-0.95125,5e-05,4.92156]
[1780326718725,37.84,71354.76,0.2,-0.95129,5e-05,4.91903]
[1780326718844,37.84,71354.76,0.2,-0.95129,5e-05,4.91903]
[1780326718886,37.84,71354.76,0.2,-0.95129,5e-05,4.91903]
[1780326719550,37.84,71355.42,0.2,-0.95125,5e-05,4.9222]
[1780326720444,37.84,71355.42,0.2,-0.95125,5e-05,4.9222]
[1780326720493,37.84,71355.42,0.2,-0.95125,5e-05,4.9222]
[1780326720559,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326720801,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326720836,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326720960,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326720978,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326721087,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326721444,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326721470,37.84,71357.99,0.2,-0.9511,5e-05,4.93396]
[1780326721494,37.84,71357.99,0.2,-0.9511,5e-05,4.93414]
[1780326721635,37.84,71357.99,0.2,-0.9511,5e-05,4.93414]
[1780326721764,37.84,71357.99,0.2,-0.9511,5e-05,4.93414]
[1780326722012,37.84,71357.99,0.2,-0.9511,5e-05,4.93414]
[1780326722406,37.84,71357.99,0.2,-0.9511,5e-05,4.93414]
[1780326722543,37.84,71357.99,0.2,-0.9511,5e-05,4.93414]
[1780326722498,37.84,71360.72,0.2,-0.95095,6e-05,4.94661]
[1780326722582,37.84,71360.72,0.2,-0.95095,6e-05,4.94661]
[1780326722859,37.84,71360.72,0.2,-0.95095,6e-05,4.94661]
[1780326722938,37.84,71367.84,0.2,-0.95055,6e-05,4.97878]
[1780326723579,37.84,71366.44,0.2,-0.95063,6e-05,4.97255]
[1780326725318,37.84,71366.44,0.2,-0.95063,6e-05,4.97255]
[1780326725593,37.84,71348.99,0.2,-0.95159,5e-05,4.89424]
[1780326726772,37.84,71348.99,0.2,-0.95159,5e-05,4.89424]
[1780326726848,37.84,71339.95,0.2,-0.95208,5e-05,4.8541]
[1780326728126,37.84,71339.95,0.2,-0.95208,5e-05,4.8541]
[1780326728183,37.84,71330.19,0.2,-0.95259,5e-05,4.81143]
[1780326728616,37.84,71340.91,0.2,-0.95201,5e-05,4.85907]
[1780326729623,37.85,71341.37,0.2,-0.95199,5e-05,4.86142]
[1780326732138,37.85,71342.63,0.2,-0.95191,5e-05,4.86791]
[1780326736182,37.85,71343.5,0.2,-0.95185,5e-05,4.87236]
[1780326736274,37.85,71358.18,0.2,-0.95105,6e-05,4.93863]
[1780326737361,37.85,71358.18,0.2,-0.95105,6e-05,4.93863]
[1780326737457,37.85,71361.69,0.2,-0.95085,6e-05,4.95459]
[1780326737680,37.85,71365.08,0.2,-0.95066,6e-05,4.9699]
[1780326739092,37.85,71365.08,0.2,-0.95066,6e-05,4.9699]
[1780326739389,37.85,71365.08,0.2,-0.95066,6e-05,4.9699]
[1780326739401,37.85,71360.19,0.2,-0.95093,6e-05,4.94808]
[1780326740363,37.85,71360.19,0.2,-0.95093,6e-05,4.94808]
[1780326740463,37.85,71366.18,0.2,-0.9506,6e-05,4.97524]
[1780326740701,37.85,71370.43,0.2,-0.95036,6e-05,4.99449]
[1780326743220,37.85,71370.7,0.2,-0.95035,6e-05,4.99578]
[1780326744153,37.85,71370.66,0.2,-0.95035,6e-05,4.99573]
[1780326744729,37.85,71365.92,0.2,-0.95061,6e-05,4.97432]
[1780326745976,37.85,71365.92,0.2,-0.95061,6e-05,4.97432]
[1780326746011,37.85,71365.92,0.2,-0.95061,6e-05,4.97432]
[1780326746220,37.85,71365.92,0.2,-0.95061,6e-05,4.97432]
[1780326746321,37.85,71367.64,0.2,-0.95051,6e-05,4.98227]
[1780326746743,37.85,71370.32,0.2,-0.95036,6e-05,4.99442]
[1780326747749,37.85,71366.21,0.2,-0.95059,6e-05,4.97586]
[1780326748757,37.85,71364.46,0.2,-0.95069,6e-05,4.96803]
[1780326749764,37.85,71367.6,0.2,-0.95051,6e-05,4.98233]
[1780326750771,37.85,71370.38,0.2,-0.95036,6e-05,4.995]
[1780326753793,37.85,71372.01,0.2,-0.9503,6e-05,4.9987]
[1780326755465,37.85,71372.01,0.2,-0.9503,6e-05,4.9987]
[1780326755486,37.85,71366.29,0.2,-0.95061,6e-05,4.9729]
[1780326755807,37.85,71360.82,0.2,-0.95092,6e-05,4.9482]
[1780326756814,37.86,71362.82,0.2,-0.9508,6e-05,4.95734]
[1780326758583,37.86,71362.82,0.2,-0.9508,6e-05,4.95734]
[1780326758566,37.86,71370.23,0.2,-0.95039,6e-05,4.99101]
[1780326758784,37.86,71370.23,0.2,-0.95039,6e-05,4.99101]
[1780326758828,37.86,71374.35,0.2,-0.95016,6e-05,5.00971]
[1780326759835,37.86,71380.8,0.2,-0.9498,6e-05,5.03909]
[1780326760842,37.86,71386.68,0.2,-0.94947,6e-05,5.06592]
[1780326762867,37.86,71396.84,0.2,-0.9489,6e-05,5.1124]
[1780326763827,37.86,71396.84,0.2,-0.9489,6e-05,5.1124]
[1780326763938,37.86,71396.84,0.2,-0.9489,6e-05,5.1124]
[1780326764037,37.85,71401.89,0.2,-0.94861,6e-05,5.13553]
[1780326766574,37.85,71401.63,0.2,-0.94863,6e-05,5.13415]
[1780326765879,37.85,71399.42,0.2,-0.94876,6e-05,5.12377]
[1780326766681,37.85,71399.42,0.2,-0.94876,6e-05,5.12377]
[1780326766886,37.85,71399.3,0.2,-0.94877,6e-05,5.12306]
[1780326768333,37.85,71399.3,0.2,-0.94877,6e-05,5.12306]
[1780326768669,37.85,71398.98,0.2,-0.94879,6e-05,5.12126]
[1780326768899,37.85,71395.76,0.2,-0.94897,6e-05,5.10644]
[1780326770914,37.85,71400.12,0.2,-0.94873,6e-05,5.12625]
[1780326772928,37.85,71397.67,0.2,-0.94887,6e-05,5.11464]
[1780326776984,37.85,71396.73,0.2,-0.94893,6e-05,5.10975]
[1780326777963,37.85,71398.25,0.2,-0.94885,6e-05,5.11662]
[1780326779977,37.85,71400.15,0.2,-0.94874,6e-05,5.1251]
[1780326781179,37.85,71400.15,0.2,-0.94874,6e-05,5.1251]
[1780326781235,37.85,71402.24,0.2,-0.94863,6e-05,5.13444]
[1780326781991,37.85,71404.57,0.2,-0.94849,6e-05,5.1452]
[1780326782998,37.85,71403.05,0.2,-0.94858,6e-05,5.138]
[1780326784010,37.85,71399.8,0.2,-0.94877,6e-05,5.12282]
[1780326788035,37.84,71402.69,0.2,-0.94861,6e-05,5.13552]
[1780326789042,37.84,71403.97,0.2,-0.94854,6e-05,5.14128]
[1780326794081,37.84,71404.25,0.2,-0.94854,6e-05,5.14169]
[1780326798111,37.84,71401.44,0.2,-0.94871,6e-05,5.12798]
[1780326799118,37.84,71400.3,0.2,-0.94877,6e-05,5.12255]
[1780326800125,37.84,71403.1,0.2,-0.94861,6e-05,5.1353]
[1780326801252,37.84,71403.1,0.2,-0.94861,6e-05,5.1353]
[1780326802010,37.84,71403.78,0.2,-0.94858,6e-05,5.13811]
[1780326802138,37.84,71406.86,0.2,-0.9484,6e-05,5.15235]
[1780326803146,37.84,71411.14,0.2,-0.94816,6e-05,5.172]
[1780326804153,37.84,71414.26,0.2,-0.94798,6e-05,5.18628]
[1780326805161,37.84,71416.37,0.2,-0.94786,6e-05,5.19585]
[1780326810196,37.83,71412.69,0.2,-0.9481,6e-05,5.17718]
[1780326810717,37.83,71412.69,0.2,-0.9481,6e-05,5.17718]
[1780326811203,37.83,71409.26,0.2,-0.94833,6e-05,5.15715]
[1780326813341,37.83,71409.54,0.2,-0.94832,6e-05,5.15824]
[1780326813360,37.83,71411.89,0.2,-0.94819,6e-05,5.16893]
[1780326814223,37.83,71413.01,0.2,-0.94812,6e-05,5.1739]
[1780326814727,37.83,71413.01,0.2,-0.94812,6e-05,5.1739]
[1780326816238,37.83,71407.32,0.2,-0.94846,6e-05,5.14708]
[1780326817245,37.83,71405.69,0.2,-0.94855,6e-05,5.13936]
[1780326817895,37.83,71405.69,0.2,-0.94855,6e-05,5.13936]
[1780326818259,37.83,71401.81,0.2,-0.94878,6e-05,5.12128]
[1780326822281,37.83,71403.06,0.2,-0.94871,6e-05,5.12648]
[1780326823938,37.83,71403.47,0.2,-0.94869,6e-05,5.12822]
[1780326824295,37.83,71407.05,0.2,-0.94849,6e-05,5.1446]
[1780326825302,37.82,71410.16,0.2,-0.94831,6e-05,5.15881]
[1780326826309,37.82,71409.0,0.2,-0.94838,6e-05,5.15323]
[1780326827315,37.82,71410.68,0.2,-0.94829,6e-05,5.16081]
[1780326828323,37.82,71411.78,0.2,-0.94823,6e-05,5.16569]
[1780326830337,37.82,71413.47,0.2,-0.94814,6e-05,5.17309]
[1780326831344,37.82,71415.44,0.2,-0.94802,6e-05,5.18201]
[1780326832350,37.82,71417.67,0.2,-0.9479,6e-05,5.19213]
[1780326837386,37.82,71417.45,0.2,-0.94793,6e-05,5.18979]
[1780326838393,37.82,71415.77,0.2,-0.94803,6e-05,5.18172]
[1780326843428,37.81,71412.99,0.2,-0.9482,6e-05,5.1676]
[1780326844435,37.81,71415.69,0.2,-0.94805,6e-05,5.17991]
[1780326846449,37.81,71413.94,0.2,-0.94816,6e-05,5.17129]
[1780326851484,37.81,71414.85,0.2,-0.94812,6e-05,5.17437]
[1780326852491,37.81,71416.24,0.2,-0.94804,6e-05,5.18059]
[1780326854505,37.81,71414.89,0.2,-0.94813,6e-05,5.17384]
[1780326858535,37.8,71417.06,0.2,-0.94801,6e-05,5.18298]
[1780326863570,37.8,71416.11,0.2,-0.94808,6e-05,5.17733]
[1780326865584,37.8,71417.41,0.2,-0.94802,6e-05,5.18289]
[1780326867598,37.8,71415.68,0.2,-0.94812,6e-05,5.17436]
[1780326868605,37.8,71417.4,0.2,-0.94802,6e-05,5.18211]
[1780326870619,37.8,71419.19,0.2,-0.94793,6e-05,5.18994]
[1780326874647,37.79,71417.94,0.2,-0.94805,6e-05,5.17919]
[1780326879685,37.79,71417.74,0.2,-0.94808,6e-05,5.17706]
[1780326883714,37.79,71415.92,0.2,-0.94819,6e-05,5.16766]
[1780326885728,37.79,71410.75,0.2,-0.9485,6e-05,5.14326]
[1780326886737,37.79,71407.67,0.2,-0.94867,6e-05,5.12884]
[1780326887742,37.78,71405.7,0.2,-0.94879,6e-05,5.11958]
[1780326888749,37.78,71403.73,0.2,-0.9489,6e-05,5.11035]
[1780326893783,37.78,71403.22,0.2,-0.94894,6e-05,5.10739]
[1780326898818,37.78,71402.94,0.2,-0.94896,6e-05,5.10552]
[1780326901840,37.78,71405.92,0.2,-0.9488,6e-05,5.11891]
[1780326904861,37.78,71407.57,0.2,-0.94871,6e-05,5.12612]
[1780326908890,37.78,71410.84,0.2,-0.94853,6e-05,5.14063]
[1780326909897,37.78,71414.29,0.2,-0.94833,6e-05,5.15644]
[1780326910904,37.78,71412.24,0.2,-0.94845,6e-05,5.14673]
[1780326911910,37.78,71414.76,0.2,-0.94831,6e-05,5.15822]
[1780326913925,37.77,71415.91,0.2,-0.94825,6e-05,5.16314]
[1780326918961,37.77,71416.64,0.2,-0.94822,6e-05,5.16544]
[1780326923997,37.77,71416.38,0.2,-0.94825,6e-05,5.16316]
[1780326927018,37.77,71414.03,0.2,-0.94839,6e-05,5.15162]
[1780326928038,37.77,71411.11,0.2,-0.94856,6e-05,5.1379]
[1780326929044,37.77,71407.03,0.2,-0.9488,6e-05,5.11887]
[1780326930050,37.77,71405.17,0.2,-0.94891,6e-05,5.11015]
[1780326933074,37.76,71393.91,0.2,-0.94959,6e-05,5.05416]
[1780326934213,37.76,71393.91,0.2,-0.94959,6e-05,5.05416]
[1780326934708,37.76,71393.91,0.2,-0.94959,6e-05,5.05416]
[1780326934746,37.76,71380.66,0.2,-0.95033,6e-05,4.99369]
[1780326935087,37.76,71375.55,0.2,-0.95061,6e-05,4.97049]
[1780326936729,37.76,71375.55,0.2,-0.95061,6e-05,4.97049]
[1780326937101,37.77,71372.35,0.2,-0.95079,6e-05,4.95618]
[1780326939115,37.77,71369.98,0.2,-0.95092,6e-05,4.9457]
[1780326941129,37.77,71371.41,0.2,-0.95084,6e-05,4.95243]
[1780326942136,37.77,71376.57,0.2,-0.95055,6e-05,4.97594]
[1780326943143,37.77,71380.21,0.2,-0.95034,6e-05,4.99259]
[1780326944149,37.77,71382.04,0.2,-0.95024,6e-05,5.00101]
[1780326949185,37.77,71380.93,0.2,-0.9503,6e-05,4.99625]
[1780326954221,37.77,71381.17,0.2,-0.95028,6e-05,4.99764]
[1780326956235,37.77,71379.92,0.2,-0.95035,6e-05,4.99207]
[1780326958248,37.77,71378.71,0.2,-0.95041,6e-05,4.9867]
[1780326960264,37.77,71381.12,0.2,-0.95028,6e-05,4.99779]
[1780326962278,37.77,71376.51,0.2,-0.95053,6e-05,4.97697]
[1780326963372,37.77,71372.32,0.2,-0.95077,6e-05,4.95804]
[1780326964257,37.77,71372.32,0.2,-0.95077,6e-05,4.95804]
[1780326964294,37.77,71364.38,0.2,-0.9512,6e-05,4.92227]
[1780326965279,37.77,71364.38,0.2,-0.9512,6e-05,4.92227]
[1780326965354,37.77,71359.72,0.2,-0.95146,5e-05,4.90159]
[1780326969338,37.77,71357.78,0.2,-0.95155,5e-05,4.89374]
[1780326971350,37.77,71357.28,0.2,-0.95158,5e-05,4.89173]
[1780326971352,37.77,71355.15,0.2,-0.95169,5e-05,4.88217]
[1780326972359,37.78,71347.28,0.2,-0.95212,5e-05,4.84722]
[1780326973268,37.78,71347.28,0.2,-0.95212,5e-05,4.84722]
[1780326973376,37.78,71347.28,0.2,-0.95212,5e-05,4.84722]
[1780326973470,37.78,71347.28,0.2,-0.95212,5e-05,4.84722]
[1780326973477,37.78,71339.58,0.2,-0.95253,5e-05,4.81351]
[1780326974373,37.78,71336.18,0.2,-0.95271,5e-05,4.79823]
[1780326975380,37.78,71333.84,0.2,-0.95284,5e-05,4.78768]
[1780326976705,37.78,71331.04,0.2,-0.95299,5e-05,4.77514]
[1780326977394,37.78,71326.97,0.2,-0.95321,5e-05,4.75704]
[1780326978401,37.77,71325.37,0.2,-0.9533,5e-05,4.74988]
[1780326980415,37.77,71322.96,0.2,-0.95343,5e-05,4.73909]
[1780326983436,37.77,71324.23,0.2,-0.95336,5e-05,4.74443]
[1780326988471,37.77,71324.67,0.2,-0.95334,5e-05,4.74591]
[1780326990489,37.77,71322.53,0.2,-0.95346,5e-05,4.73631]
[1780326991495,37.77,71316.23,0.2,-0.95383,5e-05,4.70485]
[1780326992503,37.77,71313.49,0.2,-0.95397,5e-05,4.69284]
[1780326993115,37.77,71313.49,0.2,-0.95397,5e-05,4.69284]
[1780326993180,37.77,71313.49,0.2,-0.95397,5e-05,4.69284]
[1780326993510,37.77,71307.65,0.2,-0.95428,5e-05,4.66735]
[1780326994242,37.77,71307.65,0.2,-0.95428,5e-05,4.66735]
[1780326994517,37.77,71305.17,0.2,-0.95441,5e-05,4.65659]
[1780326996531,37.77,71300.4,0.2,-0.95466,5e-05,4.63597]
[1780326997538,37.77,71296.96,0.2,-0.95483,5e-05,4.62115]
[1780327000559,37.77,71294.16,0.2,-0.95497,5e-05,4.60939]
[1780327003066,37.77,71293.97,0.2,-0.95498,5e-05,4.60882]
[1780327003201,37.77,71293.97,0.2,-0.95498,5e-05,4.60882]
[1780327003845,37.77,71293.97,0.2,-0.95498,5e-05,4.60882]
[1780327003580,37.77,71306.44,0.2,-0.95433,5e-05,4.66303]
[1780327003873,37.77,71306.44,0.2,-0.95433,5e-05,4.66303]
[1780327004587,37.77,71311.0,0.2,-0.95409,5e-05,4.68294]
[1780327005594,37.77,71312.03,0.2,-0.95404,5e-05,4.68745]
[1780327008615,37.77,71310.15,0.2,-0.95414,5e-05,4.67931]
[1780327009622,37.77,71309.01,0.2,-0.95419,5e-05,4.67435]
[1780327010631,37.77,71300.65,0.2,-0.95463,5e-05,4.63802]
[1780327011638,37.77,71297.65,0.2,-0.95479,5e-05,4.6251]
[1780327013653,37.78,71295.03,0.2,-0.95492,5e-05,4.61398]
[1780327014660,37.78,71293.48,0.2,-0.955,5e-05,4.6074]
[1780327015667,37.78,71294.85,0.2,-0.95492,5e-05,4.61345]
[1780327018688,37.78,71296.79,0.2,-0.95482,5e-05,4.62218]
[1780327019695,37.78,71299.15,0.2,-0.9547,5e-05,4.6325]
[1780327020703,37.78,71300.65,0.2,-0.95462,5e-05,4.63909]
[1780327021710,37.78,71304.13,0.2,-0.95444,5e-05,4.65427]
[1780327022717,37.78,71305.23,0.2,-0.95438,5e-05,4.6591]
[1780327023724,37.78,71307.48,0.2,-0.95426,5e-05,4.66893]
[1780327028759,37.78,71308.54,0.2,-0.9542,5e-05,4.67366]
[1780327029509,37.78,71308.54,0.2,-0.9542,5e-05,4.67366]
[1780327029886,37.78,71308.54,0.2,-0.9542,5e-05,4.67366]
[1780327029888,37.78,71312.01,0.2,-0.95402,5e-05,4.68882]
[1780327030773,37.78,71313.33,0.2,-0.95395,5e-05,4.69457]
[1780327031989,37.78,71314.0,0.2,-0.95392,5e-05,4.69748]
[1780327033794,37.78,71309.85,0.2,-0.95414,5e-05,4.67929]
[1780327034801,37.78,71303.07,0.2,-0.95449,5e-05,4.64978]
[1780327035808,37.78,71305.69,0.2,-0.95435,5e-05,4.66122]
[1780327036815,37.78,71309.0,0.2,-0.95418,5e-05,4.67567]
[1780327037821,37.78,71310.13,0.2,-0.95412,5e-05,4.68061]
[1780327040382,37.78,71310.99,0.2,-0.95407,5e-05,4.68436]
[1780327040844,37.78,71313.57,0.2,-0.95394,5e-05,4.69563]
[1780327041851,37.78,71317.48,0.2,-0.95374,5e-05,4.71256]
[1780327042126,37.78,71317.48,0.2,-0.95374,5e-05,4.71256]
[1780327042858,37.78,71312.13,0.2,-0.95402,5e-05,4.68911]
[1780327044872,37.78,71310.97,0.2,-0.95408,5e-05,4.68403]
[1780327045515,37.78,71310.97,0.2,-0.95408,5e-05,4.68403]
[1780327045879,37.78,71309.73,0.2,-0.95414,5e-05,4.67862]
[1780327046160,37.78,71309.73,0.2,-0.95414,5e-05,4.67862]
[1780327047893,37.78,71308.31,0.2,-0.95422,5e-05,4.67245]
[1780327050474,37.78,71308.35,0.2,-0.95421,5e-05,4.67268]
[1780327050771,37.78,71308.35,0.2,-0.95421,5e-05,4.67268]
[1780327050914,37.78,71313.13,0.2,-0.95396,5e-05,4.69356]
[1780327051293,37.78,71313.13,0.2,-0.95396,5e-05,4.69356]
[1780327051546,37.78,71313.13,0.2,-0.95396,5e-05,4.69356]
[1780327051921,37.78,71308.04,0.2,-0.95426,5e-05,4.66763]
[1780327052928,37.78,71299.96,0.2,-0.95468,5e-05,4.63255]
[1780327053934,37.78,71296.94,0.2,-0.95484,5e-05,4.61957]
[1780327054972,37.78,71296.94,0.2,-0.95484,5e-05,4.61957]
[1780327055518,37.78,71296.94,0.2,-0.95484,5e-05,4.61957]
[1780327055616,37.78,71297.84,0.2,-0.95479,5e-05,4.62368]
[1780327056611,37.78,71293.81,0.2,-0.95498,5e-05,4.60756]
[1780327056956,37.78,71291.32,0.2,-0.95511,5e-05,4.59682]
[1780327057963,37.79,71290.15,0.2,-0.95515,5e-05,4.59322]
[1780327060988,37.8,71291.66,0.2,-0.95502,5e-05,4.60408]
[1780327062392,37.8,71291.66,0.2,-0.95502,5e-05,4.60408]
[1780327062482,37.8,71294.6,0.2,-0.95487,5e-05,4.61701]
[1780327063781,37.8,71298.23,0.2,-0.95468,5e-05,4.6328]
[1780327064009,37.8,71302.45,0.2,-0.95446,5e-05,4.6511]
[1780327065770,37.8,71303.52,0.2,-0.9544,5e-05,4.65584]
[1780327069043,37.8,71305.0,0.2,-0.95433,5e-05,4.6624]
[1780327074082,37.8,71303.32,0.2,-0.95441,5e-05,4.65526]
[1780327076093,37.8,71302.07,0.2,-0.95448,5e-05,4.64992]
[1780327079119,37.8,71252.65,0.2,-0.95699,5e-05,4.43867]
[1780327080829,37.8,71252.65,0.2,-0.95699,5e-05,4.43867]
[1780327080890,37.8,71247.92,0.2,-0.95721,5e-05,4.41994]
[1780327080997,37.8,71247.92,0.2,-0.95721,5e-05,4.41994]
[1780327081134,37.8,71261.58,0.2,-0.95653,5e-05,4.47757]
[1780327082281,37.8,71261.58,0.2,-0.95653,5e-05,4.47757]
[1780327082807,37.8,71261.58,0.2,-0.95653,5e-05,4.47757]
[1780327082878,37.81,71269.13,0.2,-0.95614,5e-05,4.51021]
[1780327083121,37.81,71269.13,0.2,-0.95614,5e-05,4.51021]
[1780327083659,37.81,71269.13,0.2,-0.95614,5e-05,4.51021]
[1780327083837,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084062,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084515,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084666,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084722,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084850,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084881,37.81,71271.55,0.2,-0.95602,5e-05,4.52077]
[1780327084936,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327084973,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327085027,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327085225,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327085687,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327085721,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327085915,37.81,71259.12,0.2,-0.95664,5e-05,4.46832]
[1780327085949,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327085972,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086061,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086367,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086475,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086743,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086869,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086937,37.82,71252.62,0.2,-0.95692,5e-05,4.4447]
[1780327086883,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327086983,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087067,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087253,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087277,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087343,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087528,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087834,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087936,37.82,71246.75,0.2,-0.9572,5e-05,4.42043]
[1780327087949,37.82,71241.85,0.2,-0.95744,5e-05,4.40034]
[1780327087980,37.82,71241.85,0.2,-0.95744,5e-05,4.40034]
[1780327088458,37.82,71241.85,0.2,-0.95744,5e-05,4.40034]
[1780327089193,37.82,71193.29,0.2,-0.95978,5e-05,4.20057]
[1780327090216,37.82,71193.29,0.2,-0.95978,5e-05,4.20057]
[1780327090250,37.83,71178.0,0.2,-0.96049,5e-05,4.13957]
[1780327091586,37.83,71178.0,0.2,-0.96049,5e-05,4.13957]
[1780327091646,37.83,71176.7,0.2,-0.96055,5e-05,4.13435]
[1780327092387,37.83,71176.7,0.2,-0.96055,5e-05,4.13435]
[1780327092442,37.83,71176.7,0.2,-0.96055,5e-05,4.13435]
[1780327092467,37.83,71174.95,0.2,-0.96062,5e-05,4.12788]
[1780327093210,37.83,71174.95,0.2,-0.96062,5e-05,4.12788]
[1780327093505,37.83,71174.95,0.2,-0.96062,5e-05,4.12788]
[1780327093665,37.83,71172.77,0.2,-0.96072,5e-05,4.11914]
[1780327094345,37.83,71172.77,0.2,-0.96072,5e-05,4.11914]
[1780327094971,37.83,71172.77,0.2,-0.96072,5e-05,4.11914]
[1780327094973,37.83,71162.78,0.2,-0.96117,5e-05,4.08013]
[1780327095421,37.83,71166.06,0.2,-0.96102,5e-05,4.0932]
[1780327096440,37.83,71166.06,0.2,-0.96102,5e-05,4.0932]
[1780327096662,37.83,71166.06,0.2,-0.96102,5e-05,4.0932]
[1780327097063,37.83,71166.06,0.2,-0.96102,5e-05,4.0932]
[1780327096727,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097240,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097282,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097462,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097612,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097878,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097883,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097970,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097976,37.83,71167.72,0.2,-0.96093,5e-05,4.10073]
[1780327097929,37.84,71167.45,0.2,-0.96093,5e-05,4.10087]
[1780327098072,37.84,71167.45,0.2,-0.96093,5e-05,4.10087]
[1780327098082,37.84,71167.45,0.2,-0.96093,5e-05,4.10087]
[1780327098290,37.84,71167.21,0.2,-0.96094,5e-05,4.09991]
[1780327099214,37.84,71167.21,0.2,-0.96094,5e-05,4.09991]
[1780327099573,37.84,71167.21,0.2,-0.96094,5e-05,4.09991]
[1780327099594,37.84,71167.21,0.2,-0.96094,5e-05,4.09991]
[1780327099850,37.84,71167.21,0.2,-0.96094,5e-05,4.09991]
[1780327099894,37.84,71167.21,0.2,-0.96094,5e-05,4.09991]
[1780327099889,37.84,71153.03,0.2,-0.96158,5e-05,4.04422]
[1780327100027,37.84,71153.03,0.2,-0.96158,5e-05,4.04422]
[1780327100913,37.84,71153.03,0.2,-0.96158,5e-05,4.04422]
[1780327100304,37.84,71148.56,0.2,-0.96179,5e-05,4.02656]
[1780327101073,37.84,71148.56,0.2,-0.96179,5e-05,4.02656]
[1780327101278,37.84,71148.56,0.2,-0.96179,5e-05,4.02656]
[1780327101807,37.84,71148.56,0.2,-0.96179,5e-05,4.02656]
[1780327101887,37.84,71154.16,0.2,-0.96152,5e-05,4.04947]
[1780327102173,37.84,71154.16,0.2,-0.96152,5e-05,4.04947]
[1780327102768,37.84,71154.16,0.2,-0.96152,5e-05,4.04947]
[1780327102834,37.84,71154.16,0.2,-0.96152,5e-05,4.04947]
[1780327102935,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103031,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103138,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103380,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103596,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103711,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103862,37.84,71147.25,0.2,-0.96183,5e-05,4.02254]
[1780327103950,37.84,71143.96,0.2,-0.96198,5e-05,4.01]
[1780327104233,37.84,71143.96,0.2,-0.96198,5e-05,4.01]
[1780327104795,37.84,71143.96,0.2,-0.96198,5e-05,4.01]
[1780327104876,37.84,71143.96,0.2,-0.96198,5e-05,4.01]
[1780327104944,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105131,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105273,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105522,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105599,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105676,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105778,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105859,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105871,37.84,71159.24,0.2,-0.96128,5e-05,4.07084]
[1780327105889,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106006,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106064,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106233,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106289,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106475,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106486,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106543,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106656,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106722,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106744,37.84,71169.86,0.2,-0.96079,5e-05,4.11351]
[1780327106757,37.85,71171.26,0.2,-0.96072,5e-05,4.11938]
[1780327107258,37.85,71171.26,0.2,-0.96072,5e-05,4.11938]
[1780327107469,37.85,71171.26,0.2,-0.96072,5e-05,4.11938]
[1780327107527,37.85,71171.26,0.2,-0.96072,5e-05,4.11938]
[1780327107725,37.85,71171.26,0.2,-0.96072,5e-05,4.11938]
[1780327107743,37.85,71171.26,0.2,-0.96072,5e-05,4.11938]
[1780327107776,37.85,71163.0,0.2,-0.9611,5e-05,4.08664]
[1780327108137,37.85,71163.0,0.2,-0.9611,5e-05,4.08664]
[1780327108361,37.85,71162.72,0.2,-0.96111,5e-05,4.08552]
[1780327109241,37.85,71162.72,0.2,-0.96111,5e-05,4.08552]
[1780327109374,37.85,71162.72,0.2,-0.96111,5e-05,4.08552]
[1780327109475,37.85,71162.72,0.2,-0.96111,5e-05,4.08552]
[1780327109759,37.85,71162.72,0.2,-0.96111,5e-05,4.08552]
[1780327109805,37.85,71162.28,0.2,-0.96112,5e-05,4.08439]
[1780327110375,37.85,71162.79,0.2,-0.9611,5e-05,4.08642]
[1780327111918,37.85,71162.79,0.2,-0.9611,5e-05,4.08642]
[1780327111964,37.85,71163.7,0.2,-0.96108,5e-05,4.08719]
[1780327113328,37.85,71164.57,0.2,-0.96104,5e-05,4.09065]
[1780327113474,37.85,71164.57,0.2,-0.96104,5e-05,4.09065]
[1780327113484,37.85,71164.57,0.2,-0.96104,5e-05,4.09065]
[1780327113724,37.85,71164.57,0.2,-0.96104,5e-05,4.09065]
[1780327113875,37.85,71164.57,0.2,-0.96104,5e-05,4.09065]
[1780327113924,37.85,71168.05,0.2,-0.96087,5e-05,4.10515]
[1780327114256,37.85,71168.05,0.2,-0.96087,5e-05,4.10515]
[1780327114333,37.85,71168.05,0.2,-0.96087,5e-05,4.10515]
[1780327114470,37.85,71168.05,0.2,-0.96087,5e-05,4.10515]
[1780327114654,37.85,71168.05,0.2,-0.96087,5e-05,4.10515]
[1780327114690,37.85,71168.05,0.2,-0.96087,5e-05,4.10515]
[1780327115501,37.85,71168.68,0.2,-0.96084,5e-05,4.10794]
[1780327115693,37.85,71168.68,0.2,-0.96084,5e-05,4.10794]
[1780327115725,37.85,71168.68,0.2,-0.96084,5e-05,4.10794]
[1780327115790,37.85,71168.68,0.2,-0.96084,5e-05,4.10794]
[1780327115872,37.85,71168.68,0.2,-0.96084,5e-05,4.10794]
[1780327116009,37.85,71168.68,0.2,-0.96084,5e-05,4.10794]
[1780327115937,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116039,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116156,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116223,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116414,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116422,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116425,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116430,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116483,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116738,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116758,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116919,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327116974,37.85,71172.41,0.2,-0.96067,5e-05,4.12265]
[1780327117009,37.84,71175.17,0.2,-0.96057,5e-05,4.13126]
[1780327117353,37.84,71175.17,0.2,-0.96057,5e-05,4.13126]
[1780327117641,37.84,71175.17,0.2,-0.96057,5e-05,4.13126]
[1780327117723,37.84,71175.17,0.2,-0.96057,5e-05,4.13126]
[1780327117785,37.84,71175.17,0.2,-0.96057,5e-05,4.13126]
[1780327117980,37.84,71175.17,0.2,-0.96057,5e-05,4.13126]
[1780327117825,37.84,71168.53,0.2,-0.96088,5e-05,4.10441]
[1780327118978,37.84,71168.53,0.2,-0.96088,5e-05,4.10441]
[1780327118431,37.84,71165.38,0.2,-0.96103,5e-05,4.09184]
[1780327119133,37.84,71165.38,0.2,-0.96103,5e-05,4.09184]
[1780327119226,37.84,71165.38,0.2,-0.96103,5e-05,4.09184]
[1780327119355,37.84,71165.38,0.2,-0.96103,5e-05,4.09184]
[1780327119632,37.84,71165.38,0.2,-0.96103,5e-05,4.09184]
[1780327119727,37.84,71164.19,0.2,-0.96109,5e-05,4.08668]
[1780327120311,37.84,71164.19,0.2,-0.96109,5e-05,4.08668]
[1780327120837,37.84,71164.19,0.2,-0.96109,5e-05,4.08668]
[1780327120917,37.84,71158.22,0.2,-0.96136,5e-05,4.06294]
[1780327121277,37.84,71158.22,0.2,-0.96136,5e-05,4.06294]
[1780327121310,37.84,71158.22,0.2,-0.96136,5e-05,4.06294]
[1780327121909,37.84,71158.22,0.2,-0.96136,5e-05,4.06294]
[1780327121968,37.84,71158.22,0.2,-0.96136,5e-05,4.06294]
[1780327121996,37.84,71151.03,0.2,-0.96168,5e-05,4.03462]
[1780327122065,37.84,71151.03,0.2,-0.96168,5e-05,4.03462]
[1780327122320,37.84,71151.03,0.2,-0.96168,5e-05,4.03462]
[1780327122425,37.84,71151.03,0.2,-0.96168,5e-05,4.03462]
[1780327122692,37.84,71151.03,0.2,-0.96168,5e-05,4.03462]
[1780327122725,37.84,71150.2,0.2,-0.96172,5e-05,4.03123]
[1780327123470,37.84,71145.25,0.2,-0.96195,5e-05,4.01172]
[1780327124477,37.84,71148.78,0.2,-0.9618,5e-05,4.02461]
[1780327125484,37.84,71153.72,0.2,-0.96158,5e-05,4.04343]
[1780327126490,37.84,71150.06,0.2,-0.96175,5e-05,4.02887]
[1780327127497,37.84,71147.7,0.2,-0.96186,5e-05,4.01945]
[1780327130519,37.84,71149.19,0.2,-0.96179,5e-05,4.02505]
[1780327131526,37.83,71146.84,0.2,-0.96191,5e-05,4.01491]
[1780327132533,37.83,71145.55,0.2,-0.96197,5e-05,4.00983]
[1780327134998,37.83,71146.05,0.2,-0.96196,5e-05,4.01102]
[1780327134547,37.83,71152.11,0.2,-0.96168,5e-05,4.03492]
[1780327135557,37.83,71158.78,0.2,-0.96138,5e-05,4.06114]
[1780327136564,37.83,71160.23,0.2,-0.96132,5e-05,4.06674]
[1780327137575,37.83,71172.91,0.2,-0.96073,5e-05,4.11732]
[1780327138580,37.82,71179.03,0.2,-0.96048,5e-05,4.13917]
[1780327139587,37.82,71183.79,0.2,-0.96026,5e-05,4.15804]
[1780327140594,37.82,71185.32,0.2,-0.96019,5e-05,4.16389]
[1780327141602,37.82,71186.7,0.2,-0.96013,5e-05,4.16913]
[1780327142608,37.82,71187.96,0.2,-0.96008,5e-05,4.17387]
[1780327143615,37.81,71189.87,0.2,-0.96003,5e-05,4.17809]
[1780327146553,37.81,71189.92,0.2,-0.96004,5e-05,4.17757]
[1780327146562,37.81,71189.92,0.2,-0.96004,5e-05,4.17757]
[1780327146631,37.81,71189.92,0.2,-0.96004,5e-05,4.17757]
[1780327146881,37.81,71189.92,0.2,-0.96004,5e-05,4.17757]
[1780327146957,37.8,71190.65,0.2,-0.96001,5e-05,4.18016]
[1780327147553,37.8,71190.65,0.2,-0.96001,5e-05,4.18016]
[1780327147643,37.8,71201.55,0.2,-0.9595,5e-05,4.22408]
[1780327148651,37.8,71205.14,0.2,-0.95933,5e-05,4.2383]
[1780327149885,37.8,71205.14,0.2,-0.95933,5e-05,4.2383]
[1780327149903,37.8,71200.44,0.2,-0.95956,5e-05,4.21866]
[1780327150665,37.8,71197.48,0.2,-0.95971,5e-05,4.20618]
[1780327152679,37.8,71200.26,0.2,-0.95958,5e-05,4.21667]
[1780327153686,37.8,71202.26,0.2,-0.95949,5e-05,4.2244]
[1780327156237,37.79,71202.22,0.2,-0.95951,5e-05,4.22335]
[1780327156707,37.79,71203.59,0.2,-0.95945,5e-05,4.22851]
[1780327157661,37.79,71203.59,0.2,-0.95945,5e-05,4.22851]
[1780327157714,37.79,71206.87,0.2,-0.95929,5e-05,4.24146]
[1780327158721,37.79,71208.92,0.2,-0.9592,5e-05,4.24938]
[1780327161658,37.79,71209.55,0.2,-0.95918,5e-05,4.251]
[1780327161742,37.79,71216.96,0.2,-0.95881,5e-05,4.28306]
[1780327162252,37.79,71216.96,0.2,-0.95881,5e-05,4.28306]
[1780327162749,37.79,71220.61,0.2,-0.95863,5e-05,4.29821]
[1780327163769,37.79,71230.45,0.2,-0.95815,5e-05,4.33902]
[1780327164772,37.79,71232.26,0.2,-0.95807,5e-05,4.34656]
[1780327165158,37.79,71232.26,0.2,-0.95807,5e-05,4.34656]
[1780327165160,37.79,71232.26,0.2,-0.95807,5e-05,4.34656]
[1780327165181,37.79,71232.26,0.2,-0.95807,5e-05,4.34656]
[1780327165183,37.79,71232.26,0.2,-0.95807,5e-05,4.34656]
[1780327165778,37.79,71231.1,0.2,-0.95812,5e-05,4.34173]
[1780327166889,37.79,71231.1,0.2,-0.95812,5e-05,4.34173]
[1780327166916,37.79,71231.1,0.2,-0.95812,5e-05,4.34173]
[1780327167145,37.79,71230.88,0.2,-0.95813,5e-05,4.34083]
[1780327167155,37.79,71230.88,0.2,-0.95813,5e-05,4.34083]
[1780327167793,37.79,71226.99,0.2,-0.95832,5e-05,4.3247]
[1780327168800,37.79,71223.31,0.2,-0.9585,5e-05,4.30951]
[1780327170814,37.79,71219.31,0.2,-0.95869,5e-05,4.29312]
[1780327171821,37.79,71221.61,0.2,-0.95861,5e-05,4.29912]
[1780327175849,37.79,71225.77,0.2,-0.95841,5e-05,4.3166]
[1780327176741,37.79,71225.77,0.2,-0.95841,5e-05,4.3166]
[1780327176857,37.79,71225.77,0.2,-0.95841,5e-05,4.3166]
[1780327176879,37.79,71227.55,0.2,-0.95832,5e-05,4.32401]
[1780327177756,37.79,71227.55,0.2,-0.95832,5e-05,4.32401]
[1780327177863,37.79,71224.6,0.2,-0.95846,5e-05,4.31182]
[1780327178823,37.79,71224.6,0.2,-0.95846,5e-05,4.31182]
[1780327178870,37.79,71218.79,0.2,-0.95874,5e-05,4.28789]
[1780327179876,37.79,71210.51,0.2,-0.95914,5e-05,4.25395]
[1780327180884,37.79,71208.9,0.2,-0.95921,5e-05,4.2475]
[1780327181891,37.8,71210.08,0.2,-0.95916,5e-05,4.25249]
[1780327184912,37.8,71207.22,0.2,-0.95929,5e-05,4.24121]
[1780327186926,37.8,71205.4,0.2,-0.95937,5e-05,4.23411]
[1780327190260,37.8,71205.53,0.2,-0.95936,5e-05,4.23518]
[1780327192968,37.8,71203.46,0.2,-0.95945,5e-05,4.22727]
[1780327193976,37.8,71202.03,0.2,-0.95952,5e-05,4.22164]
[1780327195074,37.8,71192.8,0.2,-0.95995,5e-05,4.18433]
[1780327195991,37.8,71192.77,0.2,-0.95995,5e-05,4.18447]
[1780327199396,37.8,71192.38,0.2,-0.95996,5e-05,4.18368]
[1780327199566,37.8,71192.38,0.2,-0.95996,5e-05,4.18368]
[1780327199640,37.8,71192.38,0.2,-0.95996,5e-05,4.18368]
[1780327199664,37.8,71192.38,0.2,-0.95996,5e-05,4.18368]
[1780327199671,37.8,71192.38,0.2,-0.95996,5e-05,4.18368]
[1780327199950,37.8,71192.38,0.2,-0.95996,5e-05,4.18368]
[1780327200029,37.81,71163.5,0.2,-0.96129,5e-05,4.06802]
[1780327200815,37.81,71163.5,0.2,-0.96129,5e-05,4.06802]
[1780327201080,37.81,71163.5,0.2,-0.96129,5e-05,4.06802]
[1780327201215,37.81,71163.5,0.2,-0.96129,5e-05,4.06802]
[1780327201364,37.81,71163.5,0.2,-0.96129,5e-05,4.06802]
[1780327201090,37.81,71156.43,0.2,-0.96162,5e-05,4.03998]
[1780327201446,37.81,71156.43,0.2,-0.96162,5e-05,4.03998]
[1780327201809,37.81,71156.43,0.2,-0.96162,5e-05,4.03998]
[1780327202020,37.8,71156.43,0.2,-0.96164,5e-05,4.03812]
[1780327202995,37.8,71156.43,0.2,-0.96164,5e-05,4.03812]
[1780327202997,37.8,71156.43,0.2,-0.96164,5e-05,4.03812]
[1780327203105,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203166,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203349,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203452,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203466,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203555,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203669,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203785,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203826,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203896,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203960,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327203981,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327204042,37.8,71166.18,0.2,-0.96121,5e-05,4.07525]
[1780327204057,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204175,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204220,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204362,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204472,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204557,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204666,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204798,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327204927,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327205053,37.8,71166.18,0.2,-0.96121,5e-05,4.07505]
[1780327205119,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327205201,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327205308,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327205487,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327205808,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327205980,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327206054,37.8,71153.26,0.2,-0.9618,5e-05,4.02383]
[1780327206126,37.79,71147.1,0.2,-0.96208,5e-05,3.99926]
[1780327206197,37.79,71147.1,0.2,-0.96208,5e-05,3.99926]
[1780327206327,37.79,71147.1,0.2,-0.96208,5e-05,3.99926]
[1780327207118,37.79,71147.1,0.2,-0.96208,5e-05,3.99926]
[1780327207133,37.79,71137.29,0.2,-0.96252,4e-05,3.96075]
[1780327207387,37.79,71137.29,0.2,-0.96252,4e-05,3.96075]
[1780327208141,37.79,71127.66,0.2,-0.96295,4e-05,3.92326]
[1780327208297,37.79,71127.66,0.2,-0.96295,4e-05,3.92326]
[1780327209148,37.79,71125.13,0.2,-0.96306,4e-05,3.91351]
[1780327209548,37.79,71125.13,0.2,-0.96306,4e-05,3.91351]
[1780327209601,37.79,71125.13,0.2,-0.96306,4e-05,3.91351]
[1780327209753,37.79,71125.13,0.2,-0.96306,4e-05,3.91351]
[1780327210155,37.79,71122.54,0.2,-0.96318,4e-05,3.90356]
[1780327211061,37.79,71122.54,0.2,-0.96318,4e-05,3.90356]
[1780327213117,37.79,71123.0,0.2,-0.96315,4e-05,3.90553]
[1780327213176,37.8,71127.12,0.2,-0.96297,4e-05,3.92158]
[1780327214184,37.8,71128.37,0.2,-0.96291,4e-05,3.9265]
[1780327214624,37.8,71128.37,0.2,-0.96291,4e-05,3.9265]
[1780327215181,37.8,71128.37,0.2,-0.96291,4e-05,3.9265]
[1780327215190,37.8,71135.15,0.2,-0.96261,4e-05,3.95289]
[1780327216458,37.8,71135.15,0.2,-0.96261,4e-05,3.95289]
[1780327216558,37.8,71136.88,0.2,-0.96254,4e-05,3.95971]
[1780327218342,37.8,71136.88,0.2,-0.96254,4e-05,3.95971]
[1780327218542,37.8,71136.88,0.2,-0.96254,4e-05,3.95971]
[1780327218602,37.8,71140.09,0.2,-0.96239,4e-05,3.97227]
[1780327220030,37.8,71140.09,0.2,-0.96239,4e-05,3.97227]
[1780327220064,37.8,71145.68,0.2,-0.96214,4e-05,3.99417]
[1780327220496,37.8,71145.68,0.2,-0.96214,4e-05,3.99417]
[1780327220530,37.8,71145.68,0.2,-0.96214,4e-05,3.99417]
[1780327220757,37.8,71145.68,0.2,-0.96214,4e-05,3.99417]
[1780327220834,37.8,71145.68,0.2,-0.96214,4e-05,3.99417]
[1780327220913,37.8,71155.81,0.2,-0.96168,5e-05,4.03404]
[1780327221414,37.8,71155.81,0.2,-0.96168,5e-05,4.03404]
[1780327221450,37.8,71163.08,0.2,-0.96135,5e-05,4.06274]
[1780327222240,37.79,71168.52,0.2,-0.96111,5e-05,4.08423]
[1780327224075,37.79,71171.82,0.2,-0.96098,5e-05,4.09516]
[1780327224261,37.79,71171.82,0.2,-0.96098,5e-05,4.09516]
[1780327224282,37.79,71174.22,0.2,-0.96087,5e-05,4.10476]
[1780327225733,37.79,71174.22,0.2,-0.96087,5e-05,4.10476]
[1780327225833,37.79,71179.49,0.2,-0.96063,5e-05,4.12565]
[1780327226268,37.79,71185.54,0.2,-0.96035,5e-05,4.14972]
[1780327227922,37.79,71188.78,0.2,-0.9602,5e-05,4.16248]
[1780327230295,37.78,71186.84,0.2,-0.96031,5e-05,4.15366]
[1780327232117,37.78,71184.21,0.2,-0.96047,5e-05,4.13896]
[1780327235040,37.78,71183.99,0.2,-0.96048,5e-05,4.13779]
[1780327235599,37.78,71184.59,0.2,-0.96046,5e-05,4.13964]
[1780327235725,37.78,71184.59,0.2,-0.96046,5e-05,4.13964]
[1780327236071,37.78,71184.59,0.2,-0.96046,5e-05,4.13964]
[1780327236112,37.78,71192.37,0.2,-0.9601,5e-05,4.17071]
[1780327236677,37.78,71192.37,0.2,-0.9601,5e-05,4.17071]
[1780327236724,37.78,71192.24,0.2,-0.96011,5e-05,4.17018]
[1780327237895,37.78,71192.24,0.2,-0.96011,5e-05,4.17018]
[1780327237984,37.78,71189.32,0.2,-0.96025,5e-05,4.15805]
[1780327239065,37.78,71189.32,0.2,-0.96025,5e-05,4.15805]
[1780327239151,37.77,71194.37,0.2,-0.96002,5e-05,4.17781]
[1780327239360,37.77,71200.56,0.2,-0.95973,5e-05,4.20294]
[1780327240367,37.77,71202.11,0.2,-0.95966,5e-05,4.20886]
[1780327242382,37.77,71205.96,0.2,-0.95948,5e-05,4.22375]
[1780327244396,37.77,71211.48,0.2,-0.95923,5e-05,4.24547]
[1780327245403,37.77,71213.54,0.2,-0.95914,5e-05,4.25346]
[1780327246602,37.77,71213.54,0.2,-0.95914,5e-05,4.25346]
[1780327247099,37.76,71216.23,0.2,-0.95902,5e-05,4.26355]
[1780327247714,37.76,71217.77,0.2,-0.95895,5e-05,4.26988]
[1780327248770,37.76,71220.58,0.2,-0.95882,5e-05,4.28095]
[1780327250960,37.76,71219.22,0.2,-0.95889,5e-05,4.27433]
[1780327252452,37.76,71215.48,0.2,-0.95909,5e-05,4.25796]
[1780327256480,37.75,71212.42,0.2,-0.95925,5e-05,4.24353]
[1780327257487,37.75,71210.96,0.2,-0.95933,5e-05,4.2371]
[1780327259501,37.75,71206.4,0.2,-0.95956,5e-05,4.21761]
[1780327260829,37.75,71206.4,0.2,-0.95956,5e-05,4.21761]
[1780327260929,37.75,71197.31,0.2,-0.95999,5e-05,4.18023]
[1780327261283,37.75,71197.31,0.2,-0.95999,5e-05,4.18023]
[1780327261434,37.75,71197.31,0.2,-0.95999,5e-05,4.18023]
[1780327261882,37.75,71181.74,0.2,-0.96072,5e-05,4.11706]
[1780327263032,37.75,71173.97,0.2,-0.96108,5e-05,4.08571]
[1780327263529,37.74,71181.45,0.2,-0.96076,5e-05,4.11382]
[1780327264536,37.74,71186.14,0.2,-0.96054,5e-05,4.13244]
[1780327265909,37.74,71188.46,0.2,-0.96044,5e-05,4.14153]
[1780327268564,37.74,71184.98,0.2,-0.96061,5e-05,4.12669]
[1780327269549,37.74,71184.98,0.2,-0.96061,5e-05,4.12669]
[1780327269571,37.74,71189.53,0.2,-0.9604,5e-05,4.14477]
[1780327270947,37.74,71189.53,0.2,-0.9604,5e-05,4.14477]
[1780327270971,37.73,71197.47,0.2,-0.96003,5e-05,4.1766]
[1780327271740,37.73,71197.47,0.2,-0.96003,5e-05,4.1766]
[1780327272171,37.73,71198.78,0.2,-0.95998,5e-05,4.18124]
[1780327272593,37.73,71200.06,0.2,-0.95992,5e-05,4.18644]
[1780327273600,37.73,71201.53,0.2,-0.95985,5e-05,4.19207]
[1780327274317,37.73,71201.53,0.2,-0.95985,5e-05,4.19207]
[1780327275101,37.73,71201.53,0.2,-0.95985,5e-05,4.19207]
[1780327275197,37.73,71202.83,0.2,-0.9598,5e-05,4.197]
[1780327275975,37.73,71211.81,0.2,-0.95937,5e-05,4.23328]
[1780327277184,37.73,71215.92,0.2,-0.95919,5e-05,4.24925]
[1780327277631,37.73,71217.23,0.2,-0.95913,5e-05,4.25463]
[1780327279645,37.72,71219.99,0.2,-0.959,5e-05,4.26506]
[1780327281660,37.72,71221.8,0.2,-0.95893,5e-05,4.27156]
[1780327282824,37.72,71221.8,0.2,-0.95893,5e-05,4.27156]
[1780327283673,37.72,71223.18,0.2,-0.95887,5e-05,4.27629]
[1780327284681,37.72,71224.88,0.2,-0.9588,5e-05,4.28281]
[1780327285688,37.72,71223.16,0.2,-0.95889,5e-05,4.27523]
[1780327288118,37.71,71221.14,0.2,-0.959,5e-05,4.26547]
[1780327289228,37.71,71221.14,0.2,-0.959,5e-05,4.26547]
[1780327289250,37.71,71216.28,0.2,-0.95924,5e-05,4.24507]
[1780327289717,37.71,71213.4,0.2,-0.95938,5e-05,4.23327]
[1780327290724,37.71,71212.18,0.2,-0.95944,5e-05,4.22786]
[1780327294182,37.71,71207.77,0.2,-0.9597,5e-05,4.20474]
[1780327294717,37.71,71207.77,0.2,-0.9597,5e-05,4.20474]
[1780327294752,37.71,71201.07,0.2,-0.96002,5e-05,4.17749]
[1780327295759,37.7,71191.69,0.2,-0.96046,5e-05,4.13922]
[1780327296766,37.7,71190.67,0.2,-0.96051,5e-05,4.13485]
[1780327297425,37.7,71190.67,0.2,-0.96051,5e-05,4.13485]
[1780327297773,37.7,71188.94,0.2,-0.96059,5e-05,4.12764]
[1780327298779,37.7,71185.87,0.2,-0.96074,5e-05,4.11506]
[1780327300794,37.7,71187.61,0.2,-0.96066,5e-05,4.12164]
[1780327301801,37.7,71192.13,0.2,-0.96045,5e-05,4.13963]
[1780327302839,37.7,71192.13,0.2,-0.96045,5e-05,4.13963]
[1780327302905,37.7,71195.07,0.2,-0.96032,5e-05,4.15125]
[1780327303337,37.7,71195.07,0.2,-0.96032,5e-05,4.15125]
[1780327303421,37.7,71195.07,0.2,-0.96032,5e-05,4.15125]
[1780327303815,37.69,71193.66,0.2,-0.96042,5e-05,4.14287]
[1780327308850,37.67,71194.3,0.2,-0.96048,5e-05,4.13745]
[1780327312093,37.67,71194.02,0.2,-0.9605,5e-05,4.13583]
[1780327312878,37.67,71190.36,0.2,-0.96068,5e-05,4.12059]
[1780327313885,37.66,71187.62,0.2,-0.96081,5e-05,4.10936]
[1780327318920,37.66,71187.72,0.2,-0.96081,5e-05,4.10879]
[1780327323965,37.66,71188.77,0.2,-0.96078,5e-05,4.11204]
[1780327326990,37.66,71187.66,0.2,-0.96083,5e-05,4.107]
[1780327331269,37.66,71188.6,0.2,-0.9608,5e-05,4.1102]
[1780327331241,37.65,71184.77,0.2,-0.96098,5e-05,4.09443]
[1780327332222,37.65,71170.49,0.2,-0.96164,5e-05,4.03727]
[1780327332995,37.65,71170.49,0.2,-0.96164,5e-05,4.03727]
[1780327333037,37.65,71168.46,0.2,-0.96173,5e-05,4.02921]
[1780327334044,37.65,71166.32,0.2,-0.96183,5e-05,4.02065]
[1780327335051,37.65,71164.28,0.2,-0.96192,5e-05,4.01251]
[1780327337065,37.65,71165.42,0.2,-0.96187,5e-05,4.01693]
[1780327338767,37.65,71166.07,0.2,-0.96184,5e-05,4.01946]
[1780327338895,37.65,71166.07,0.2,-0.96184,5e-05,4.01946]
[1780327344118,37.65,71165.68,0.2,-0.96186,5e-05,4.01763]
[1780327348146,37.65,71164.6,0.2,-0.96191,5e-05,4.01316]
[1780327352174,37.65,71173.27,0.2,-0.96155,5e-05,4.04398]
[1780327353184,37.65,71178.23,0.2,-0.96133,5e-05,4.06365]
[1780327353497,37.65,71178.23,0.2,-0.96133,5e-05,4.06365]
[1780327354191,37.65,71180.73,0.2,-0.96121,5e-05,4.07364]
[1780327355198,37.65,71180.52,0.2,-0.96122,5e-05,4.07255]
[1780327356180,37.65,71180.52,0.2,-0.96122,5e-05,4.07255]
[1780327356311,37.65,71183.79,0.2,-0.96107,5e-05,4.08563]
[1780327356621,37.65,71183.79,0.2,-0.96107,5e-05,4.08563]
[1780327357212,37.65,71189.07,0.2,-0.96083,5e-05,4.10654]
[1780327358219,37.65,71191.23,0.2,-0.96073,5e-05,4.11504]
[1780327359226,37.65,71194.33,0.2,-0.96059,5e-05,4.12733]
[1780327360233,37.65,71198.96,0.2,-0.96038,5e-05,4.14582]
[1780327360600,37.65,71198.96,0.2,-0.96038,5e-05,4.14582]
[1780327360804,37.65,71198.96,0.2,-0.96038,5e-05,4.14582]
[1780327361240,37.65,71202.43,0.2,-0.96022,5e-05,4.15962]
[1780327362247,37.64,71206.06,0.2,-0.96008,5e-05,4.17168]
[1780327364966,37.64,71205.93,0.2,-0.96009,5e-05,4.17058]
[1780327365268,37.64,71203.95,0.2,-0.96019,5e-05,4.16226]
[1780327366275,37.64,71201.49,0.2,-0.96031,5e-05,4.15202]
[1780327367282,37.64,71194.23,0.2,-0.96065,5e-05,4.12244]
[1780327368289,37.64,71189.78,0.2,-0.96086,5e-05,4.10433]
[1780327369296,37.63,71187.72,0.2,-0.96095,5e-05,4.09589]
[1780327369514,37.63,71187.72,0.2,-0.96095,5e-05,4.09589]
[1780327369720,37.63,71187.72,0.2,-0.96095,5e-05,4.09589]
[1780327370303,37.63,71180.87,0.2,-0.96127,5e-05,4.06831]
[1780327371224,37.63,71180.87,0.2,-0.96127,5e-05,4.06831]
[1780327371310,37.63,71177.34,0.2,-0.96144,5e-05,4.05412]
[1780327372317,37.63,71174.53,0.2,-0.96157,5e-05,4.04285]
[1780327377353,37.63,71173.38,0.2,-0.96162,5e-05,4.03801]
[1780327380374,37.63,71171.95,0.2,-0.96169,5e-05,4.03221]
[1780327381925,37.63,71171.95,0.2,-0.96169,5e-05,4.03221]
[1780327382228,37.63,71171.95,0.2,-0.96169,5e-05,4.03221]
[1780327382320,37.63,71169.4,0.2,-0.9618,5e-05,4.02206]
[1780327382387,37.63,71159.05,0.2,-0.96227,5e-05,3.98117]
[1780327383734,37.63,71159.05,0.2,-0.96227,5e-05,3.98117]
[1780327383867,37.63,71155.18,0.2,-0.96245,4e-05,3.96601]
[1780327385293,37.63,71155.18,0.2,-0.96245,4e-05,3.96601]
[1780327385343,37.63,71150.9,0.2,-0.96264,4e-05,3.94932]
[1780327385572,37.63,71150.9,0.2,-0.96264,4e-05,3.94932]
[1780327386368,37.63,71150.9,0.2,-0.96264,4e-05,3.94932]
[1780327385673,37.63,71138.51,0.2,-0.96319,4e-05,3.90113]
[1780327387030,37.63,71138.51,0.2,-0.96319,4e-05,3.90113]
[1780327387069,37.64,71130.32,0.2,-0.96352,4e-05,3.8714]
[1780327387472,37.64,71130.08,0.2,-0.96353,4e-05,3.87072]
[1780327388479,37.64,71131.2,0.2,-0.96348,4e-05,3.8753]
[1780327392343,37.64,71129.51,0.2,-0.96354,4e-05,3.8697]
[1780327392685,37.64,71129.51,0.2,-0.96354,4e-05,3.8697]
[1780327392888,37.64,71112.34,0.2,-0.96429,4e-05,3.8038]
[1780327393845,37.64,71112.34,0.2,-0.96429,4e-05,3.8038]
[1780327393847,37.64,71104.02,0.2,-0.96464,4e-05,3.77248]
[1780327394525,37.65,71102.4,0.2,-0.96471,4e-05,3.76673]
[1780327396539,37.65,71105.85,0.2,-0.96455,4e-05,3.78062]
[1780327397546,37.65,71110.14,0.2,-0.96436,4e-05,3.79732]
[1780327399320,37.65,71108.33,0.2,-0.96443,4e-05,3.79114]
[1780327399560,37.65,71109.85,0.2,-0.96437,4e-05,3.79693]
[1780327401315,37.65,71109.85,0.2,-0.96437,4e-05,3.79693]
[1780327400567,37.65,71108.08,0.2,-0.96444,4e-05,3.79054]
[1780327401674,37.65,71108.08,0.2,-0.96444,4e-05,3.79054]
[1780327402581,37.65,71111.97,0.2,-0.96426,4e-05,3.80608]
[1780327403574,37.65,71111.97,0.2,-0.96426,4e-05,3.80608]
[1780327403890,37.66,71116.48,0.2,-0.96406,4e-05,3.82366]
[1780327404595,37.66,71120.5,0.2,-0.96389,4e-05,3.83938]
[1780327405602,37.66,71122.93,0.2,-0.96378,4e-05,3.849]
[1780327406743,37.66,71122.93,0.2,-0.96378,4e-05,3.849]
[1780327406827,37.66,71127.22,0.2,-0.96359,4e-05,3.86579]
[1780327407616,37.66,71130.09,0.2,-0.96346,4e-05,3.87712]
[1780327408416,37.66,71130.09,0.2,-0.96346,4e-05,3.87712]
[1780327408623,37.66,71133.38,0.2,-0.96331,4e-05,3.89007]
[1780327410637,37.66,71134.67,0.2,-0.96325,4e-05,3.89547]
[1780327412355,37.66,71134.67,0.2,-0.96325,4e-05,3.89547]
[1780327413006,37.66,71130.1,0.2,-0.96348,4e-05,3.87478]
[1780327413658,37.66,71124.86,0.2,-0.9637,4e-05,3.8548]
[1780327414424,37.66,71124.86,0.2,-0.9637,4e-05,3.8548]
[1780327414665,37.66,71115.44,0.2,-0.96411,4e-05,3.81892]
[1780327415672,37.66,71108.87,0.2,-0.96439,4e-05,3.79417]
[1780327417137,37.66,71108.87,0.2,-0.96439,4e-05,3.79417]
[1780327417292,37.66,71108.87,0.2,-0.96439,4e-05,3.79417]
[1780327417340,37.67,71106.15,0.2,-0.9645,4e-05,3.78457]
[1780327417686,37.67,71102.84,0.2,-0.96464,4e-05,3.772]
[1780327420139,37.67,71099.7,0.2,-0.96476,4e-05,3.76092]
[1780327422721,37.67,71098.26,0.2,-0.96481,4e-05,3.75673]
[1780327423521,37.67,71098.26,0.2,-0.96481,4e-05,3.75673]
[1780327423728,37.67,71091.1,0.2,-0.96511,4e-05,3.73016]
[1780327424735,37.68,71088.14,0.2,-0.96523,4e-05,3.7195]
[1780327426384,37.68,71086.59,0.2,-0.96528,4e-05,3.71468]
[1780327426854,37.68,71095.88,0.2,-0.96489,4e-05,3.74964]
[1780327427756,37.68,71097.28,0.2,-0.96483,4e-05,3.75537]
[1780327432045,37.68,71095.48,0.2,-0.96488,4e-05,3.75027]
[1780327433261,37.68,71094.21,0.2,-0.96494,4e-05,3.74479]
[1780327435814,37.68,71093.14,0.2,-0.96501,4e-05,3.73864]
[1780327436821,37.67,71090.94,0.2,-0.96512,4e-05,3.72934]
[1780327437828,37.67,71093.68,0.2,-0.96501,4e-05,3.73875]
[1780327438835,37.67,71096.67,0.2,-0.96489,4e-05,3.74992]
[1780327440849,37.67,71095.25,0.2,-0.96495,4e-05,3.7443]
[1780327441856,37.67,71097.19,0.2,-0.96487,4e-05,3.7515]
[1780327442863,37.67,71093.85,0.2,-0.96501,4e-05,3.73876]
[1780327443870,37.67,71102.48,0.2,-0.96465,4e-05,3.77127]
[1780327444878,37.67,71107.37,0.2,-0.96444,4e-05,3.78967]
[1780327446225,37.67,71107.37,0.2,-0.96444,4e-05,3.78967]
[1780327446891,37.67,71105.3,0.2,-0.96453,4e-05,3.7814]
[1780327451926,37.66,71106.1,0.2,-0.96451,4e-05,3.78351]
[1780327456961,37.66,71103.59,0.2,-0.96463,4e-05,3.77305]
[1780327457968,37.66,71100.24,0.2,-0.96479,4e-05,3.75876]
[1780327458536,37.66,71100.24,0.2,-0.96479,4e-05,3.75876]
[1780327458975,37.65,71097.96,0.2,-0.9649,4e-05,3.74879]
[1780327459982,37.65,71094.2,0.2,-0.96506,4e-05,3.73449]
[1780327463003,37.65,71097.37,0.2,-0.96493,4e-05,3.74617]
[1780327464012,37.65,71099.52,0.2,-0.96484,4e-05,3.75418]
[1780327466026,37.64,71100.76,0.2,-0.96482,4e-05,3.75638]
[1780327467106,37.64,71095.44,0.2,-0.96506,4e-05,3.73501]
[1780327468041,37.64,71092.35,0.2,-0.96519,4e-05,3.72329]
[1780327469048,37.64,71093.66,0.2,-0.96513,4e-05,3.72815]
[1780327471069,37.63,71095.9,0.2,-0.96509,4e-05,3.7316]
[1780327473083,37.63,71096.91,0.2,-0.96506,4e-05,3.73437]
[1780327478119,37.63,71096.93,0.2,-0.96506,4e-05,3.7339]
[1780327479126,37.63,71095.27,0.2,-0.96513,4e-05,3.72753]
[1780327480133,37.63,71093.79,0.2,-0.9652,4e-05,3.72184]
[1780327482147,37.63,71090.86,0.2,-0.96532,4e-05,3.71063]
[1780327483154,37.63,71088.61,0.2,-0.96542,4e-05,3.7021]
[1780327484161,37.63,71086.97,0.2,-0.96549,4e-05,3.69587]
[1780327489196,37.62,71087.64,0.2,-0.96548,4e-05,3.69653]
[1780327492217,37.62,71084.82,0.2,-0.96561,4e-05,3.68533]
[1780327493225,37.62,71083.81,0.2,-0.96565,4e-05,3.68101]
[1780327493819,37.62,71083.81,0.2,-0.96565,4e-05,3.68101]
[1780327494249,37.62,71083.81,0.2,-0.96565,4e-05,3.68101]
[1780327494269,37.62,71074.02,0.2,-0.96607,4e-05,3.64424]
[1780327494533,37.62,71074.02,0.2,-0.96607,4e-05,3.64424]
[1780327495244,37.62,71064.95,0.2,-0.96644,4e-05,3.61069]
[1780327496469,37.62,71064.95,0.2,-0.96644,4e-05,3.61069]
[1780327496251,37.62,71071.8,0.2,-0.96616,4e-05,3.63602]
[1780327497258,37.62,71071.61,0.2,-0.96615,4e-05,3.63626]
[1780327498265,37.62,71065.95,0.2,-0.96638,4e-05,3.61586]
[1780327502970,37.63,71066.26,0.2,-0.96633,4e-05,3.62083]
[1780327504490,37.64,71075.21,0.2,-0.96594,4e-05,3.65543]
[1780327504607,37.64,71075.21,0.2,-0.96594,4e-05,3.65543]
[1780327505316,37.64,71079.88,0.2,-0.96575,4e-05,3.6728]
[1780327506514,37.64,71086.66,0.2,-0.96546,4e-05,3.69828]
[1780327507276,37.64,71086.66,0.2,-0.96546,4e-05,3.69828]
[1780327507330,37.64,71079.79,0.2,-0.96575,4e-05,3.67256]
[1780327508337,37.64,71078.18,0.2,-0.96582,4e-05,3.66655]
[1780327509352,37.64,71072.1,0.2,-0.96607,4e-05,3.64398]
[1780327509842,37.64,71072.1,0.2,-0.96607,4e-05,3.64398]
[1780327510466,37.64,71060.19,0.2,-0.96656,4e-05,3.60005]
[1780327510533,37.64,71060.19,0.2,-0.96656,4e-05,3.60005]
[1780327510938,37.64,71060.19,0.2,-0.96656,4e-05,3.60005]
[1780327511364,37.64,71049.61,0.2,-0.96699,4e-05,3.56132]
[1780327512021,37.64,71049.61,0.2,-0.96699,4e-05,3.56132]
[1780327512371,37.64,71045.71,0.2,-0.96714,4e-05,3.5474]
[1780327514260,37.64,71046.29,0.2,-0.96712,4e-05,3.5497]
[1780327514395,37.64,71050.3,0.2,-0.96695,4e-05,3.56451]
[1780327515401,37.64,71049.07,0.2,-0.967,4e-05,3.56019]
[1780327518422,37.64,71047.99,0.2,-0.96704,4e-05,3.55679]
[1780327519511,37.64,71047.99,0.2,-0.96704,4e-05,3.55679]
[1780327519437,37.64,71049.61,0.2,-0.96697,4e-05,3.56287]
[1780327520436,37.65,71052.92,0.2,-0.96682,4e-05,3.57661]
[1780327521270,37.65,71052.92,0.2,-0.96682,4e-05,3.57661]
[1780327521443,37.65,71061.22,0.2,-0.96648,4e-05,3.60719]
[1780327522450,37.65,71062.38,0.2,-0.96643,4e-05,3.61155]
[1780327524464,37.65,71063.86,0.2,-0.96636,4e-05,3.61786]
[1780327526478,37.65,71058.14,0.2,-0.96659,4e-05,3.59695]
[1780327526887,37.65,71058.14,0.2,-0.96659,4e-05,3.59695]
[1780327527485,37.65,71046.47,0.2,-0.96706,4e-05,3.55439]
[1780327528492,37.66,71042.56,0.2,-0.9672,4e-05,3.54183]
[1780327529499,37.66,71044.69,0.2,-0.9671,4e-05,3.55141]
[1780327530506,37.67,71047.05,0.2,-0.96698,4e-05,3.56168]
[1780327531513,37.67,71045.1,0.2,-0.96709,4e-05,3.5515]
[1780327532520,37.67,71042.97,0.2,-0.96717,4e-05,3.54392]
[1780327534563,37.67,71043.73,0.2,-0.96712,4e-05,3.54848]
[1780327535544,37.68,71033.75,0.2,-0.96752,4e-05,3.51268]
[1780327536383,37.68,71033.75,0.2,-0.96752,4e-05,3.51268]
[1780327536477,37.68,71033.75,0.2,-0.96752,4e-05,3.51268]
[1780327536518,37.68,71033.75,0.2,-0.96751,4e-05,3.51292]
[1780327536551,37.68,71030.59,0.2,-0.96764,4e-05,3.50152]
[1780327538521,37.68,71030.59,0.2,-0.96764,4e-05,3.50152]
[1780327539525,37.68,71031.54,0.2,-0.9676,4e-05,3.5052]
[1780327538896,37.68,71034.6,0.2,-0.96747,4e-05,3.51648]
[1780327539572,37.68,71034.6,0.2,-0.96747,4e-05,3.51648]
[1780327539889,37.68,71034.6,0.2,-0.96747,4e-05,3.51648]
[1780327540247,37.68,71034.6,0.2,-0.96747,4e-05,3.51648]
[1780327540324,37.68,71034.92,0.2,-0.96746,4e-05,3.51786]
[1780327540651,37.68,71034.92,0.2,-0.96746,4e-05,3.51786]
[1780327540722,37.68,71034.92,0.2,-0.96746,4e-05,3.51786]
[1780327540824,37.68,71034.5,0.2,-0.96747,4e-05,3.51656]
[1780327544060,37.68,71042.71,0.2,-0.96714,4e-05,3.54696]
[1780327545122,37.68,71044.67,0.2,-0.96706,4e-05,3.55425]
[1780327545614,37.68,71047.06,0.2,-0.96696,4e-05,3.56312]
[1780327546830,37.68,71046.0,0.2,-0.967,4e-05,3.5594]
[1780327549642,37.68,71037.31,0.2,-0.96734,4e-05,3.5283]
[1780327550649,37.68,71031.17,0.2,-0.96759,4e-05,3.50633]
[1780327552733,37.69,71030.75,0.2,-0.9676,4e-05,3.50506]
[1780327553656,37.69,71031.23,0.2,-0.96758,4e-05,3.50703]
[1780327554198,37.69,71036.54,0.2,-0.96736,4e-05,3.52645]
[1780327554833,37.69,71041.39,0.2,-0.96717,4e-05,3.54423]
[1780327556867,37.69,71044.75,0.2,-0.96703,4e-05,3.55681]
[1780327557700,37.69,71045.98,0.2,-0.96698,4e-05,3.56144]
[1780327558706,37.69,71049.73,0.2,-0.96682,4e-05,3.57527]
[1780327561159,37.69,71050.68,0.2,-0.96678,4e-05,3.57887]
[1780327561231,37.69,71052.75,0.2,-0.9667,4e-05,3.58656]
[1780327561728,37.69,71058.02,0.2,-0.96648,4e-05,3.60599]
[1780327563325,37.69,71058.02,0.2,-0.96648,4e-05,3.60599]
[1780327563398,37.69,71062.01,0.2,-0.96632,4e-05,3.62074]
[1780327563911,37.69,71062.01,0.2,-0.96632,4e-05,3.62074]
[1780327564366,37.69,71069.92,0.2,-0.96599,4e-05,3.65001]
[1780327565374,37.69,71075.66,0.2,-0.96575,4e-05,3.67131]
[1780327565761,37.69,71082.06,0.2,-0.96548,4e-05,3.69514]
[1780327566941,37.69,71084.21,0.2,-0.9654,4e-05,3.7031]
[1780327567774,37.69,71085.6,0.2,-0.96534,4e-05,3.70821]
[1780327570219,37.69,71085.6,0.2,-0.96534,4e-05,3.7081]
[1780327570487,37.69,71085.6,0.2,-0.96534,4e-05,3.7081]
[1780327570524,37.69,71086.86,0.2,-0.96529,4e-05,3.71261]
[1780327570795,37.69,71091.83,0.2,-0.96508,4e-05,3.73128]
[1780327571801,37.69,71096.23,0.2,-0.96489,4e-05,3.74772]
[1780327572997,37.69,71098.86,0.2,-0.96478,4e-05,3.75748]
[1780327573816,37.69,71101.62,0.2,-0.96467,4e-05,3.76774]
[1780327574986,37.69,71096.56,0.2,-0.96489,4e-05,3.74841]
[1780327575830,37.69,71091.24,0.2,-0.96511,4e-05,3.7282]
[1780327576836,37.69,71090.07,0.2,-0.96516,4e-05,3.72367]
[1780327577844,37.69,71089.05,0.2,-0.96521,4e-05,3.71972]
[1780327581583,37.68,71090.9,0.2,-0.96514,4e-05,3.72622]
[1780327581872,37.68,71094.86,0.2,-0.96497,4e-05,3.74113]
[1780327586907,37.68,71095.8,0.2,-0.96494,4e-05,3.74397]
[1780327589927,37.68,71097.15,0.2,-0.96488,4e-05,3.74865]
[1780327590935,37.68,71095.78,0.2,-0.96494,4e-05,3.74334]
[1780327592949,37.68,71090.99,0.2,-0.96518,4e-05,3.72172]
[1780327593957,37.68,71089.6,0.2,-0.96524,4e-05,3.7164]
[1780327597181,37.68,71088.64,0.2,-0.96528,4e-05,3.71263]
[1780327597232,37.68,71084.24,0.2,-0.96547,4e-05,3.69607]
[1780327597731,37.68,71084.24,0.2,-0.96547,4e-05,3.69607]
[1780327597985,37.68,71075.31,0.2,-0.96584,4e-05,3.66273]
[1780327599586,37.68,71075.31,0.2,-0.96584,4e-05,3.66273]
[1780327598992,37.68,71071.79,0.2,-0.96599,4e-05,3.64967]
[1780327599999,37.68,71069.36,0.2,-0.96609,4e-05,3.64069]
[1780327602720,37.68,71069.25,0.2,-0.96609,4e-05,3.64035]
[1780327605034,37.68,71067.11,0.2,-0.96618,4e-05,3.63253]
[1780327607048,37.68,71065.81,0.2,-0.96623,4e-05,3.62781]
[1780327610198,37.68,71066.58,0.2,-0.9662,4e-05,3.63075]
[1780327610323,37.68,71064.81,0.2,-0.96627,4e-05,3.62426]
[1780327610749,37.68,71064.81,0.2,-0.96627,4e-05,3.62426]
[1780327611078,37.68,71044.72,0.2,-0.96709,4e-05,3.55074]
[1780327611842,37.68,71044.72,0.2,-0.96709,4e-05,3.55074]
[1780327612085,37.68,71036.59,0.2,-0.96741,4e-05,3.52198]
[1780327613536,37.68,71036.59,0.2,-0.96741,4e-05,3.52198]
[1780327613571,37.69,71040.52,0.2,-0.96723,4e-05,3.53772]
[1780327614102,37.69,71053.96,0.2,-0.96669,4e-05,3.58669]
[1780327615260,37.69,71059.41,0.2,-0.96646,4e-05,3.60735]
[1780327616116,37.69,71061.94,0.2,-0.96635,4e-05,3.61728]
[1780327616687,37.69,71061.94,0.2,-0.96635,4e-05,3.61728]
[1780327616943,37.69,71061.94,0.2,-0.96635,4e-05,3.61728]
[1780327617123,37.69,71057.7,0.2,-0.96651,4e-05,3.6023]
[1780327617692,37.69,71057.7,0.2,-0.96651,4e-05,3.6023]
[1780327618607,37.69,71057.7,0.2,-0.96651,4e-05,3.6023]
[1780327618130,37.69,71054.55,0.2,-0.96664,4e-05,3.59138]
[1780327619388,37.69,71054.55,0.2,-0.96664,4e-05,3.59138]
[1780327619398,37.7,71043.55,0.2,-0.96707,4e-05,3.55189]
[1780327620144,37.7,71042.46,0.2,-0.96711,4e-05,3.54865]
[1780327625457,37.7,71041.87,0.2,-0.96712,4e-05,3.54781]
[1780327627193,37.7,71039.56,0.2,-0.96721,4e-05,3.53999]
[1780327628200,37.71,71037.47,0.2,-0.96729,4e-05,3.53262]
[1780327629207,37.71,71042.8,0.2,-0.96707,4e-05,3.55216]
[1780327630214,37.71,71044.49,0.2,-0.967,4e-05,3.55848]
[1780327631221,37.71,71046.22,0.2,-0.96693,4e-05,3.56495]
[1780327632228,37.71,71047.44,0.2,-0.96688,4e-05,3.56954]
[1780327635249,37.71,71055.43,0.2,-0.96655,4e-05,3.5992]
[1780327636504,37.71,71059.6,0.2,-0.96638,4e-05,3.61467]
[1780327637263,37.71,71060.82,0.2,-0.96633,4e-05,3.61916]
[1780327638270,37.71,71062.05,0.2,-0.96627,4e-05,3.62375]
[1780327639589,37.71,71062.05,0.2,-0.96627,4e-05,3.62375]
[1780327639277,37.71,71060.3,0.2,-0.96635,4e-05,3.61734]
[1780327639717,37.71,71060.3,0.2,-0.96635,4e-05,3.61734]
[1780327640284,37.71,71062.04,0.2,-0.96627,4e-05,3.6238]
[1780327645319,37.71,71057.98,0.2,-0.96644,4e-05,3.60908]
[1780327646326,37.71,71056.17,0.2,-0.96651,4e-05,3.60248]
[1780327647467,37.71,71056.17,0.2,-0.96651,4e-05,3.60248]
[1780327647507,37.71,71049.4,0.2,-0.96679,4e-05,3.57784]
[1780327648340,37.71,71045.63,0.2,-0.96694,4e-05,3.56408]
[1780327650573,37.71,71048.63,0.2,-0.96681,4e-05,3.57544]
[1780327651361,37.71,71053.67,0.2,-0.96664,4e-05,3.59062]
[1780327653375,37.71,71056.56,0.2,-0.96651,4e-05,3.60145]
[1780327654654,37.71,71058.57,0.2,-0.96643,4e-05,3.60902]
[1780327655512,37.71,71066.98,0.2,-0.96608,4e-05,3.6401]
[1780327656396,37.71,71069.42,0.2,-0.96598,4e-05,3.64913]
[1780327657450,37.71,71068.73,0.2,-0.96601,4e-05,3.6466]
[1780327658410,37.71,71070.07,0.2,-0.96596,4e-05,3.65157]
[1780327660424,37.71,71068.23,0.2,-0.96603,4e-05,3.64478]
[1780327663163,37.71,71069.09,0.2,-0.966,4e-05,3.64799]
[1780327663523,37.71,71069.09,0.2,-0.966,4e-05,3.64799]
[1780327664452,37.71,71073.81,0.2,-0.9658,4e-05,3.66553]
[1780327664912,37.71,71073.81,0.2,-0.9658,4e-05,3.66553]
[1780327665459,37.71,71076.26,0.2,-0.9657,4e-05,3.67466]
[1780327666466,37.71,71079.78,0.2,-0.96555,4e-05,3.68773]
[1780327667473,37.71,71080.99,0.2,-0.9655,4e-05,3.6922]
[1780327669487,37.71,71086.22,0.2,-0.96528,4e-05,3.71171]
[1780327670494,37.71,71087.51,0.2,-0.96523,4e-05,3.71639]
[1780327672851,37.71,71087.46,0.2,-0.96523,4e-05,3.71602]
[1780327673471,37.71,71087.46,0.2,-0.96523,4e-05,3.71602]
[1780327673605,37.71,71093.82,0.2,-0.96497,4e-05,3.73983]
[1780327674521,37.71,71096.89,0.2,-0.96484,4e-05,3.75127]
[1780327679557,37.71,71097.82,0.2,-0.96481,4e-05,3.75399]
[1780327683585,37.71,71100.49,0.2,-0.9647,4e-05,3.7634]
[1780327684592,37.71,71101.75,0.2,-0.96465,4e-05,3.76798]
[1780327684855,37.71,71101.75,0.2,-0.96465,4e-05,3.76798]
[1780327685599,37.71,71105.25,0.2,-0.96449,4e-05,3.7816]
[1780327686606,37.71,71107.89,0.2,-0.96438,4e-05,3.79196]
[1780327687613,37.71,71106.16,0.2,-0.96445,4e-05,3.78569]
[1780327688620,37.71,71103.47,0.2,-0.96456,4e-05,3.7758]
[1780327689629,37.71,71097.85,0.2,-0.9648,4e-05,3.75487]
[1780327689803,37.71,71097.85,0.2,-0.9648,4e-05,3.75487]
[1780327690491,37.71,71097.85,0.2,-0.9648,4e-05,3.75487]
[1780327690636,37.71,71093.66,0.2,-0.96498,4e-05,3.7389]
[1780327691643,37.71,71086.6,0.2,-0.96528,4e-05,3.71223]
[1780327692651,37.71,71085.64,0.2,-0.96532,4e-05,3.70854]
[1780327694673,37.71,71075.53,0.2,-0.96574,4e-05,3.67064]
[1780327695679,37.71,71069.49,0.2,-0.96599,4e-05,3.64821]
[1780327696685,37.71,71060.49,0.2,-0.96636,4e-05,3.61554]
[1780327697331,37.71,71060.49,0.2,-0.96636,4e-05,3.61554]
[1780327697508,37.71,71060.49,0.2,-0.96636,4e-05,3.61554]
[1780327697693,37.71,71055.97,0.2,-0.96654,4e-05,3.59955]
[1780327698700,37.71,71053.2,0.2,-0.96665,4e-05,3.5895]
[1780327699707,37.71,71051.47,0.2,-0.96672,4e-05,3.5833]
[1780327704580,37.72,71054.11,0.2,-0.9666,4e-05,3.5936]
[1780327704742,37.72,71051.41,0.2,-0.96671,4e-05,3.58372]
[1780327706188,37.72,71051.41,0.2,-0.96671,4e-05,3.58372]
[1780327706455,37.72,71051.41,0.2,-0.96671,4e-05,3.58372]
[1780327706557,37.72,71046.86,0.2,-0.96689,4e-05,3.56741]
[1780327706739,37.72,71046.86,0.2,-0.96689,4e-05,3.56741]
[1780327707673,37.72,71046.86,0.2,-0.96689,4e-05,3.56741]
[1780327707308,37.72,71045.03,0.2,-0.96697,4e-05,3.56074]
[1780327707819,37.72,71045.03,0.2,-0.96697,4e-05,3.56074]
[1780327708056,37.72,71045.03,0.2,-0.96697,4e-05,3.56074]
[1780327708174,37.72,71045.03,0.2,-0.96697,4e-05,3.56074]
[1780327708727,37.72,71042.46,0.2,-0.96707,4e-05,3.55157]
[1780327708793,37.72,71042.46,0.2,-0.96707,4e-05,3.55157]
[1780327709189,37.72,71042.46,0.2,-0.96707,4e-05,3.55157]
[1780327709347,37.72,71042.46,0.2,-0.96707,4e-05,3.55157]
[1780327709599,37.72,71042.46,0.2,-0.96707,4e-05,3.55157]
[1780327709700,37.72,71038.87,0.2,-0.96721,4e-05,3.53895]
[1780327709772,37.72,71038.87,0.2,-0.96721,4e-05,3.53895]
[1780327709931,37.72,71043.47,0.2,-0.96702,4e-05,3.55565]
[1780327711094,37.72,71041.97,0.2,-0.96711,4e-05,3.54715]
[1780327713105,37.72,71041.85,0.2,-0.96711,4e-05,3.54691]
[1780327713805,37.72,71045.19,0.2,-0.96697,4e-05,3.55945]
[1780327715818,37.72,71042.93,0.2,-0.96706,4e-05,3.55159]
[1780327716826,37.72,71041.15,0.2,-0.96713,4e-05,3.54532]
[1780327718840,37.72,71042.27,0.2,-0.96708,4e-05,3.5498]
[1780327719848,37.73,71043.38,0.2,-0.96703,4e-05,3.55404]
[1780327720855,37.73,71045.02,0.2,-0.96696,4e-05,3.5602]
[1780327722869,37.73,71046.12,0.2,-0.96692,4e-05,3.56457]
[1780327724728,37.73,71046.12,0.2,-0.96692,4e-05,3.56457]
[1780327723876,37.73,71051.2,0.2,-0.96671,4e-05,3.58329]
[1780327724883,37.73,71054.48,0.2,-0.96657,4e-05,3.59545]
[1780327725890,37.73,71051.09,0.2,-0.96671,4e-05,3.58317]
[1780327727009,37.73,71051.09,0.2,-0.96671,4e-05,3.58317]
[1780327727024,37.73,71039.46,0.2,-0.96718,4e-05,3.54098]
[1780327728729,37.73,71039.46,0.2,-0.96718,4e-05,3.54098]
[1780327727904,37.73,71037.3,0.2,-0.96726,4e-05,3.53337]
[1780327728912,37.73,71038.44,0.2,-0.96721,4e-05,3.53774]
[1780327730925,37.73,71037.26,0.2,-0.96726,4e-05,3.53392]
[1780327734953,37.73,71036.17,0.2,-0.96729,4e-05,3.53091]
[1780327736473,37.73,71036.17,0.2,-0.96729,4e-05,3.53091]
[1780327736571,37.74,71034.03,0.2,-0.96737,4e-05,3.52367]
[1780327738681,37.74,71031.41,0.2,-0.96747,4e-05,3.51475]
[1780327739105,37.74,71028.56,0.2,-0.96758,4e-05,3.50448]
[1780327740615,37.74,71028.56,0.2,-0.96758,4e-05,3.50448]
[1780327740746,37.74,71027.11,0.2,-0.96763,4e-05,3.49985]
[1780327741074,37.74,71016.48,0.2,-0.96805,4e-05,3.46178]
[1780327742340,37.74,71016.48,0.2,-0.96805,4e-05,3.46178]
[1780327742736,37.74,71011.54,0.2,-0.96824,4e-05,3.44494]
[1780327743009,37.74,71005.92,0.2,-0.96846,4e-05,3.425]
[1780327744427,37.74,71005.92,0.2,-0.96846,4e-05,3.425]
[1780327744455,37.74,71004.34,0.2,-0.96851,4e-05,3.41983]
[1780327745028,37.74,71002.09,0.2,-0.9686,4e-05,3.41231]
[1780327747041,37.75,71007.19,0.2,-0.96839,4e-05,3.43123]
[1780327748291,37.75,71010.11,0.2,-0.96827,4e-05,3.442]
[1780327749701,37.76,71015.32,0.2,-0.96802,4e-05,3.46448]
[1780327750062,37.76,71020.21,0.2,-0.96783,4e-05,3.48196]
[1780327750927,37.76,71020.21,0.2,-0.96783,4e-05,3.48196]
[1780327751749,37.76,71020.21,0.2,-0.96783,4e-05,3.48196]
[1780327751760,37.76,71031.3,0.2,-0.96738,4e-05,3.5224]
[1780327751883,37.76,71031.3,0.2,-0.96738,4e-05,3.5224]
[1780327752076,37.76,71036.25,0.2,-0.96718,4e-05,3.5403]
[1780327753221,37.76,71036.25,0.2,-0.96718,4e-05,3.5403]
[1780327753240,37.76,71027.89,0.2,-0.96752,4e-05,3.51033]
[1780327754657,37.76,71027.89,0.2,-0.96752,4e-05,3.51033]
[1780327754716,37.77,71028.95,0.2,-0.96747,4e-05,3.5147]
[1780327755184,37.77,71028.95,0.2,-0.96747,4e-05,3.5147]
[1780327755285,37.77,71034.84,0.2,-0.96723,4e-05,3.53597]
[1780327757113,37.77,71036.9,0.2,-0.96714,4e-05,3.54389]
[1780327759128,37.77,71038.73,0.2,-0.96707,4e-05,3.55096]
[1780327760143,37.77,71030.33,0.2,-0.9674,4e-05,3.52077]
[1780327761150,37.77,71027.46,0.2,-0.96751,4e-05,3.51068]
[1780327763337,37.77,71027.03,0.2,-0.96753,4e-05,3.5094]
[1780327763391,37.77,71027.03,0.2,-0.96753,4e-05,3.5094]
[1780327764695,37.77,71021.88,0.2,-0.96772,4e-05,3.49174]
[1780327764935,37.77,71021.88,0.2,-0.96772,4e-05,3.49174]
[1780327765749,37.77,71021.88,0.2,-0.96772,4e-05,3.49174]
[1780327765251,37.77,71012.38,0.2,-0.9681,4e-05,3.45778]
[1780327766185,37.77,71004.08,0.2,-0.96842,4e-05,3.42866]
[1780327767306,37.78,71004.05,0.2,-0.96841,4e-05,3.42895]
[1780327769207,37.78,71005.54,0.2,-0.96835,4e-05,3.43502]
[1780327770214,37.78,71010.2,0.2,-0.96816,4e-05,3.45195]
[1780327771763,37.78,71013.64,0.2,-0.96804,4e-05,3.46171]
[1780327773235,37.78,71016.96,0.2,-0.96791,4e-05,3.47389]
[1780327774748,37.78,71009.93,0.2,-0.96818,4e-05,3.44951]
[1780327775250,37.78,71001.99,0.2,-0.96849,4e-05,3.42136]
[1780327776621,37.78,71001.99,0.2,-0.96849,4e-05,3.42136]
[1780327776722,37.79,70996.23,0.2,-0.9687,4e-05,3.40188]
[1780327777005,37.79,70996.23,0.2,-0.9687,4e-05,3.40188]
[1780327777498,37.79,70996.23,0.2,-0.9687,4e-05,3.40188]
[1780327777532,37.79,70991.4,0.2,-0.96889,4e-05,3.38491]
[1780327778223,37.79,70991.4,0.2,-0.96889,4e-05,3.38491]
[1780327778367,37.79,70991.4,0.2,-0.96889,4e-05,3.38491]
[1780327778718,37.79,70991.4,0.2,-0.96889,4e-05,3.38491]
[1780327778398,37.79,70984.57,0.2,-0.96914,4e-05,3.36147]
[1780327778950,37.79,70984.57,0.2,-0.96914,4e-05,3.36147]
[1780327779278,37.79,70972.54,0.2,-0.9696,4e-05,3.32017]
[1780327780287,37.79,70971.84,0.2,-0.96962,4e-05,3.31832]
[1780327781294,37.79,70969.83,0.2,-0.96969,4e-05,3.31195]
[1780327782301,37.8,70974.47,0.2,-0.9695,4e-05,3.3286]
[1780327783308,37.8,70976.77,0.2,-0.96941,4e-05,3.33714]
[1780327786792,37.8,70976.87,0.2,-0.96939,4e-05,3.33857]
[1780327786631,37.8,70978.43,0.2,-0.96932,4e-05,3.34506]
[1780327787337,37.8,70980.49,0.2,-0.96925,4e-05,3.35223]
[1780327788344,37.81,70982.5,0.2,-0.96916,4e-05,3.35975]
[1780327792502,37.81,70983.08,0.2,-0.96912,4e-05,3.36327]
[1780327792598,37.81,70984.22,0.2,-0.96908,4e-05,3.36773]
[1780327796215,37.82,70984.06,0.2,-0.96907,4e-05,3.36858]
[1780327797407,37.82,70979.3,0.2,-0.96924,4e-05,3.3529]
[1780327798414,37.82,70976.59,0.2,-0.96933,4e-05,3.34396]
[1780327799422,37.82,70974.51,0.2,-0.96941,4e-05,3.33724]
[1780327800432,37.82,70971.92,0.2,-0.9695,4e-05,3.32877]
[1780327801438,37.83,70968.11,0.2,-0.96964,4e-05,3.31612]
[1780327802232,37.83,70968.11,0.2,-0.96964,4e-05,3.31612]
[1780327802292,37.83,70968.11,0.2,-0.96964,4e-05,3.31612]
[1780327802445,37.83,70977.51,0.2,-0.96928,4e-05,3.34925]
[1780327804462,37.83,70970.51,0.2,-0.96953,4e-05,3.32596]
[1780327806477,37.83,70976.12,0.2,-0.96931,4e-05,3.34642]
[1780327809777,37.84,70973.17,0.2,-0.9694,4e-05,3.33813]
[1780327811511,37.84,70971.73,0.2,-0.96945,4e-05,3.33363]
[1780327812518,37.84,70973.97,0.2,-0.96936,4e-05,3.3419]
[1780327812898,37.84,70973.97,0.2,-0.96936,4e-05,3.3419]
[1780327813525,37.85,70977.71,0.2,-0.96921,4e-05,3.35541]
[1780327813931,37.85,70977.71,0.2,-0.96921,4e-05,3.35541]
[1780327814532,37.85,70980.99,0.2,-0.96908,4e-05,3.36733]
[1780327814874,37.85,70980.99,0.2,-0.96908,4e-05,3.36733]
[1780327815542,37.85,70982.4,0.2,-0.96902,4e-05,3.37272]
[1780327817556,37.85,70983.67,0.2,-0.96896,4e-05,3.37803]
[1780327822591,37.86,70984.37,0.2,-0.96891,4e-05,3.38262]
[1780327825774,37.86,70991.59,0.2,-0.96863,4e-05,3.40846]
[1780327827044,37.86,70991.59,0.2,-0.96863,4e-05,3.40846]
[1780327826619,37.86,70997.21,0.2,-0.96841,4e-05,3.42794]
[1780327827629,37.86,71032.27,0.2,-0.96703,4e-05,3.55301]
[1780327828639,37.86,71071.1,0.2,-0.96544,4e-05,3.69522]
[1780327829647,37.85,71100.03,0.2,-0.96422,4e-05,3.80338]
[1780327830257,37.85,71100.03,0.2,-0.96422,4e-05,3.80338]
[1780327830531,37.85,71100.03,0.2,-0.96422,4e-05,3.80338]
[1780327830654,37.85,71104.79,0.2,-0.96402,4e-05,3.82116]
[1780327830980,37.85,71104.79,0.2,-0.96402,4e-05,3.82116]
[1780327831674,37.85,71121.05,0.2,-0.96335,4e-05,3.87918]
[1780327832175,37.85,71121.05,0.2,-0.96335,4e-05,3.87918]
[1780327832678,37.84,71155.37,0.2,-0.96185,5e-05,4.01049]
[1780327833688,37.84,71173.92,0.2,-0.96101,5e-05,4.08381]
[1780327834695,37.85,71196.27,0.2,-0.95992,5e-05,4.17717]
[1780327835201,37.85,71196.27,0.2,-0.95992,5e-05,4.17717]
[1780327835703,37.86,71207.08,0.2,-0.95939,5e-05,4.22338]
[1780327836883,37.86,71207.08,0.2,-0.95939,5e-05,4.22338]
[1780327836710,37.86,71207.05,0.2,-0.95938,5e-05,4.22407]
[1780327837490,37.86,71207.05,0.2,-0.95938,5e-05,4.22407]
[1780327837717,37.86,71211.33,0.2,-0.95918,5e-05,4.24077]
[1780327837915,37.86,71211.33,0.2,-0.95918,5e-05,4.24077]
[1780327838731,37.86,71197.72,0.2,-0.95984,5e-05,4.18459]
[1780327839599,37.86,71197.72,0.2,-0.95984,5e-05,4.18459]
[1780327839737,37.84,71184.02,0.2,-0.96055,5e-05,4.12363]
[1780327839981,37.84,71184.02,0.2,-0.96055,5e-05,4.12363]
[1780327840745,37.84,71176.32,0.2,-0.96091,5e-05,4.0921]
[1780327841234,37.84,71176.32,0.2,-0.96091,5e-05,4.0921]
[1780327841752,37.84,71192.69,0.2,-0.96016,5e-05,4.15724]
[1780327842135,37.84,71192.69,0.2,-0.96016,5e-05,4.15724]
[1780327842759,37.84,71207.17,0.2,-0.95948,5e-05,4.21579]
[1780327843768,37.84,71221.96,0.2,-0.95877,5e-05,4.27605]
[1780327844771,37.84,71221.96,0.2,-0.95877,5e-05,4.27605]
[1780327844774,37.84,71240.36,0.2,-0.95788,5e-05,4.35223]
[1780327845183,37.84,71240.36,0.2,-0.95788,5e-05,4.35223]
[1780327845559,37.84,71240.36,0.2,-0.95788,5e-05,4.35223]
[1780327845787,37.83,71228.04,0.2,-0.95848,5e-05,4.30052]
[1780327846788,37.83,71199.82,0.2,-0.95984,5e-05,4.18486]
[1780327847113,37.83,71199.82,0.2,-0.95984,5e-05,4.18486]
[1780327847487,37.83,71199.82,0.2,-0.95984,5e-05,4.18486]
[1780327847816,37.83,71199.82,0.2,-0.95984,5e-05,4.18486]
[1780327847909,37.83,71202.59,0.2,-0.95971,5e-05,4.19602]
[1780327848182,37.83,71202.59,0.2,-0.95971,5e-05,4.19602]
[1780327848818,37.83,71204.16,0.2,-0.95964,5e-05,4.20213]
[1780327849832,37.83,71204.16,0.2,-0.95964,5e-05,4.20213]
[1780327849839,37.83,71203.08,0.2,-0.95969,5e-05,4.19774]
[1780327850816,37.83,71206.16,0.2,-0.95954,5e-05,4.20993]
[1780327851328,37.83,71206.16,0.2,-0.95954,5e-05,4.20993]
[1780327851764,37.83,71206.16,0.2,-0.95954,5e-05,4.20993]
[1780327851836,37.83,71206.16,0.2,-0.95954,5e-05,4.20993]
[1780327852021,37.83,71206.16,0.2,-0.95954,5e-05,4.20993]
[1780327851824,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327852174,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327852413,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327852560,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327852087,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327853380,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327853909,37.83,71190.12,0.2,-0.9603,5e-05,4.14496]
[1780327853523,37.83,71178.73,0.2,-0.96083,5e-05,4.09924]
[1780327854356,37.83,71178.73,0.2,-0.96083,5e-05,4.09924]
[1780327854468,37.83,71173.12,0.2,-0.96109,5e-05,4.07651]
[1780327855355,37.83,71173.12,0.2,-0.96109,5e-05,4.07651]
[1780327855806,37.83,71173.12,0.2,-0.96109,5e-05,4.07651]
[1780327855875,37.83,71173.12,0.2,-0.96109,5e-05,4.07651]
[1780327855923,37.83,71173.12,0.2,-0.96109,5e-05,4.07651]
[1780327855875,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856032,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856082,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856171,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856297,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856502,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856657,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856842,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856871,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856926,37.83,71166.69,0.2,-0.96139,5e-05,4.05094]
[1780327856866,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857038,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857096,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857351,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857451,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857526,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857666,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857715,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857725,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857782,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857882,37.83,71171.76,0.2,-0.96115,5e-05,4.07171]
[1780327857918,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327857976,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858053,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858096,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858226,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858247,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858370,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858478,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858570,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858722,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858830,37.83,71173.5,0.2,-0.96107,5e-05,4.07851]
[1780327858878,37.83,71168.17,0.2,-0.96132,5e-05,4.05717]
[1780327859171,37.83,71168.17,0.2,-0.96132,5e-05,4.05717]
[1780327859221,37.83,71168.17,0.2,-0.96132,5e-05,4.05717]
[1780327859360,37.83,71168.17,0.2,-0.96132,5e-05,4.05717]
[1780327859446,37.83,71168.17,0.2,-0.96132,5e-05,4.05717]
[1780327859471,37.83,71168.17,0.2,-0.96132,5e-05,4.05717]
[1780327859544,37.83,71164.87,0.2,-0.96147,5e-05,4.04397]
[1780327860014,37.83,71164.87,0.2,-0.96147,5e-05,4.04397]
[1780327860230,37.83,71164.87,0.2,-0.96147,5e-05,4.04397]
[1780327860466,37.83,71164.87,0.2,-0.96147,5e-05,4.04397]
[1780327860595,37.83,71164.87,0.2,-0.96147,5e-05,4.04397]
[1780327860696,37.83,71161.33,0.2,-0.96163,5e-05,4.02995]
[1780327861044,37.83,71167.54,0.2,-0.96135,5e-05,4.05447]
[1780327862056,37.83,71176.47,0.2,-0.96094,5e-05,4.08997]
[1780327863630,37.83,71181.64,0.2,-0.9607,5e-05,4.11038]
[1780327864069,37.83,71176.57,0.2,-0.96094,5e-05,4.0901]
[1780327865730,37.83,71176.57,0.2,-0.96094,5e-05,4.0901]
[1780327865745,37.83,71176.57,0.2,-0.96094,5e-05,4.0901]
[1780327865749,37.83,71185.19,0.2,-0.96054,5e-05,4.12426]
[1780327866030,37.83,71185.19,0.2,-0.96054,5e-05,4.12426]
[1780327866137,37.83,71185.19,0.2,-0.96054,5e-05,4.12426]
[1780327866239,37.83,71185.19,0.2,-0.96054,5e-05,4.12426]
[1780327866417,37.83,71185.19,0.2,-0.96054,5e-05,4.12426]
[1780327866704,37.83,71185.19,0.2,-0.96054,5e-05,4.12426]
[1780327866766,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867008,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867085,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867235,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867360,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867475,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867545,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867612,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867709,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867729,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867812,37.83,71187.58,0.2,-0.96043,5e-05,4.13365]
[1780327867858,37.83,71192.07,0.2,-0.96022,5e-05,4.15151]
[1780327868469,37.83,71192.07,0.2,-0.96022,5e-05,4.15151]
[1780327868730,37.83,71192.07,0.2,-0.96022,5e-05,4.15151]
[1780327868948,37.83,71192.07,0.2,-0.96022,5e-05,4.15151]
[1780327868808,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327868979,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327868998,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327869380,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327869481,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327869508,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327869727,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327869893,37.83,71196.18,0.2,-0.96003,5e-05,4.16785]
[1780327869774,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327869978,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870007,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870229,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870236,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870448,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870476,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870578,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870721,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870826,37.83,71202.69,0.2,-0.95973,5e-05,4.19395]
[1780327870906,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327870979,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871409,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871466,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871475,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871662,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871724,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871851,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871878,37.83,71210.05,0.2,-0.95939,5e-05,4.22358]
[1780327871928,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872032,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872037,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872267,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872468,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872486,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872717,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872817,37.82,71215.55,0.2,-0.95913,5e-05,4.24569]
[1780327872861,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327872999,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327873278,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327873336,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327873578,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327873642,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327873812,37.82,71203.7,0.2,-0.9597,5e-05,4.19693]
[1780327873869,37.82,71211.82,0.2,-0.95931,5e-05,4.22967]
[1780327874161,37.82,71211.82,0.2,-0.95931,5e-05,4.22967]
[1780327874353,37.82,71211.82,0.2,-0.95931,5e-05,4.22967]
[1780327874495,37.82,71211.82,0.2,-0.95931,5e-05,4.22967]
[1780327874794,37.82,71211.82,0.2,-0.95931,5e-05,4.22967]
[1780327874927,37.82,71211.82,0.2,-0.95931,5e-05,4.22967]
[1780327874854,37.82,71210.44,0.2,-0.95938,5e-05,4.22364]
[1780327875049,37.82,71210.44,0.2,-0.95938,5e-05,4.22364]
[1780327875150,37.82,71210.44,0.2,-0.95938,5e-05,4.22364]
[1780327875549,37.82,71210.44,0.2,-0.95938,5e-05,4.22364]
[1780327875576,37.82,71210.44,0.2,-0.95938,5e-05,4.22364]
[1780327875705,37.82,71217.9,0.2,-0.95903,5e-05,4.25416]
[1780327875976,37.82,71217.9,0.2,-0.95903,5e-05,4.25416]
[1780327876042,37.82,71217.9,0.2,-0.95903,5e-05,4.25416]
[1780327876264,37.82,71217.9,0.2,-0.95903,5e-05,4.25416]
[1780327876577,37.82,71217.9,0.2,-0.95903,5e-05,4.25416]
[1780327876669,37.82,71226.11,0.2,-0.95864,5e-05,4.28704]
[1780327877146,37.82,71226.11,0.2,-0.95864,5e-05,4.28704]
[1780327877201,37.82,71226.11,0.2,-0.95864,5e-05,4.28704]
[1780327877759,37.82,71226.11,0.2,-0.95864,5e-05,4.28704]
[1780327877833,37.82,71226.11,0.2,-0.95864,5e-05,4.28704]
[1780327877882,37.82,71236.52,0.2,-0.95814,5e-05,4.32958]
[1780327878036,37.82,71236.52,0.2,-0.95814,5e-05,4.32958]
[1780327878874,37.82,71236.52,0.2,-0.95814,5e-05,4.32958]
[1780327878898,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327878996,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327879189,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327879346,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327879453,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327879615,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327879708,37.82,71238.44,0.2,-0.95805,5e-05,4.33764]
[1780327879809,37.82,71234.45,0.2,-0.95824,5e-05,4.32115]
[1780327879983,37.82,71234.45,0.2,-0.95824,5e-05,4.32115]
[1780327880053,37.82,71234.45,0.2,-0.95824,5e-05,4.32115]
[1780327880438,37.82,71234.45,0.2,-0.95824,5e-05,4.32115]
[1780327880473,37.82,71234.45,0.2,-0.95824,5e-05,4.32115]
[1780327880564,37.82,71234.45,0.2,-0.95824,5e-05,4.32115]
[1780327880610,37.82,71229.38,0.2,-0.95849,5e-05,4.30027]
[1780327881001,37.82,71229.38,0.2,-0.95849,5e-05,4.30027]
[1780327881454,37.82,71217.73,0.2,-0.95905,5e-05,4.25233]
[1780327882370,37.82,71217.73,0.2,-0.95905,5e-05,4.25233]
[1780327882491,37.82,71217.73,0.2,-0.95905,5e-05,4.25233]
[1780327882531,37.81,71200.71,0.2,-0.95987,5e-05,4.18198]
[1780327883348,37.81,71200.71,0.2,-0.95987,5e-05,4.18198]
[1780327883432,37.81,71185.27,0.2,-0.96059,5e-05,4.11968]
[1780327884822,37.81,71185.27,0.2,-0.96059,5e-05,4.11968]
[1780327884844,37.81,71169.11,0.2,-0.96135,5e-05,4.05462]
[1780327885267,37.81,71169.11,0.2,-0.96135,5e-05,4.05462]
[1780327885384,37.81,71158.52,0.2,-0.96183,5e-05,4.0127]
[1780327886258,37.81,71146.4,0.2,-0.96238,4e-05,3.96498]
[1780327887267,37.81,71147.86,0.2,-0.96231,4e-05,3.97066]
[1780327888274,37.81,71148.36,0.2,-0.96229,4e-05,3.97266]
[1780327889284,37.81,71152.03,0.2,-0.96212,5e-05,3.9871]
[1780327890291,37.81,71158.65,0.2,-0.96182,5e-05,4.01319]
[1780327891100,37.81,71158.65,0.2,-0.96182,5e-05,4.01319]
[1780327891298,37.81,71170.5,0.2,-0.96131,5e-05,4.05665]
[1780327892802,37.81,71176.16,0.2,-0.96106,5e-05,4.07904]
[1780327893328,37.81,71183.17,0.2,-0.96073,5e-05,4.10707]
[1780327894335,37.81,71188.35,0.2,-0.96049,5e-05,4.12771]
[1780327895342,37.81,71192.12,0.2,-0.96032,5e-05,4.14248]
[1780327896823,37.81,71184.92,0.2,-0.96066,5e-05,4.11328]
[1780327897083,37.81,71184.92,0.2,-0.96066,5e-05,4.11328]
[1780327897363,37.81,71178.15,0.2,-0.96098,5e-05,4.08599]
[1780327898370,37.81,71184.07,0.2,-0.9607,5e-05,4.10968]
[1780327899377,37.81,71187.33,0.2,-0.96055,5e-05,4.12244]
[1780327902398,37.81,71189.21,0.2,-0.96047,5e-05,4.12939]
[1780327903405,37.81,71182.19,0.2,-0.9608,5e-05,4.10102]
[1780327904414,37.81,71180.53,0.2,-0.96088,5e-05,4.09421]
[1780327905421,37.81,71175.68,0.2,-0.96111,5e-05,4.0747]
[1780327906428,37.81,71174.43,0.2,-0.96117,5e-05,4.06958]
[1780327908047,37.8,71173.34,0.2,-0.96122,5e-05,4.06511]
[1780327908527,37.8,71173.34,0.2,-0.96122,5e-05,4.06511]
[1780327908535,37.8,71166.77,0.2,-0.96152,5e-05,4.03889]
[1780327909449,37.8,71173.49,0.2,-0.96121,5e-05,4.0655]
[1780327910465,37.8,71183.72,0.2,-0.96074,5e-05,4.10623]
[1780327911468,37.8,71189.17,0.2,-0.96049,5e-05,4.12791]
[1780327912476,37.8,71194.29,0.2,-0.96025,5e-05,4.14831]
[1780327913482,37.8,71195.98,0.2,-0.96018,5e-05,4.15486]
[1780327914489,37.8,71197.36,0.2,-0.96012,5e-05,4.16015]
[1780327918255,37.8,71197.24,0.2,-0.96013,5e-05,4.1588]
[1780327918541,37.8,71197.24,0.2,-0.96013,5e-05,4.1588]
[1780327918981,37.8,71203.55,0.2,-0.95984,5e-05,4.18406]
[1780327920531,37.8,71207.16,0.2,-0.95968,5e-05,4.19806]
[1780327922628,37.79,71202.44,0.2,-0.95991,5e-05,4.17816]
[1780327923259,37.79,71202.44,0.2,-0.95991,5e-05,4.17816]
[1780327923552,37.79,71185.88,0.2,-0.96068,5e-05,4.11136]
[1780327924559,37.79,71185.91,0.2,-0.96069,5e-05,4.11095]
[1780327925567,37.79,71193.71,0.2,-0.96033,5e-05,4.1421]
[1780327926573,37.79,71200.49,0.2,-0.96001,5e-05,4.16924]
[1780327927580,37.79,71205.12,0.2,-0.9598,5e-05,4.1877]
[1780327928587,37.79,71206.91,0.2,-0.95972,5e-05,4.19466]
[1780327929594,37.79,71204.95,0.2,-0.95981,5e-05,4.18637]
[1780327930601,37.79,71202.11,0.2,-0.95995,5e-05,4.17454]
[1780327932615,37.79,71203.64,0.2,-0.95988,5e-05,4.18016]
[1780327933622,37.78,71198.5,0.2,-0.96013,5e-05,4.15904]
[1780327934629,37.78,71196.18,0.2,-0.96024,5e-05,4.1494]
[1780327935802,37.78,71196.18,0.2,-0.96024,5e-05,4.1494]
[1780327935850,37.78,71200.54,0.2,-0.96004,5e-05,4.16678]
[1780327936643,37.78,71206.04,0.2,-0.95978,5e-05,4.18881]
[1780327937649,37.78,71209.17,0.2,-0.95964,5e-05,4.20123]
[1780327938657,37.78,71217.6,0.2,-0.95924,5e-05,4.23531]
[1780327939664,37.78,71222.81,0.2,-0.959,5e-05,4.25625]
[1780327942685,37.77,71225.65,0.2,-0.95888,5e-05,4.26653]
[1780327943692,37.77,71228.34,0.2,-0.95875,5e-05,4.27713]
[1780327945706,37.77,71226.38,0.2,-0.95886,5e-05,4.26807]
[1780327947720,37.77,71222.01,0.2,-0.95908,5e-05,4.24915]
[1780327950741,37.76,71227.74,0.2,-0.95882,5e-05,4.27136]
[1780327952755,37.76,71224.0,0.2,-0.95904,5e-05,4.25146]
[1780327954771,37.76,71226.69,0.2,-0.95893,5e-05,4.26162]
[1780327955778,37.76,71228.86,0.2,-0.95883,5e-05,4.27009]
[1780327956785,37.76,71227.49,0.2,-0.9589,5e-05,4.26397]
[1780327958799,37.75,71226.19,0.2,-0.95897,5e-05,4.2577]
[1780327959806,37.75,71220.75,0.2,-0.95924,5e-05,4.23491]
[1780327960813,37.75,71222.03,0.2,-0.95918,5e-05,4.23977]
[1780327961820,37.75,71217.28,0.2,-0.95941,5e-05,4.21993]
[1780327962827,37.75,71211.39,0.2,-0.9597,5e-05,4.19553]
[1780327963834,37.75,71209.95,0.2,-0.95977,5e-05,4.18935]
[1780327965848,37.75,71208.25,0.2,-0.95986,5e-05,4.18182]
[1780327967862,37.74,71209.56,0.2,-0.9598,5e-05,4.18655]
[1780327968869,37.74,71210.87,0.2,-0.95974,5e-05,4.19157]
[1780327971890,37.74,71212.35,0.2,-0.95969,5e-05,4.19656]
[1780327972897,37.74,71213.94,0.2,-0.95961,5e-05,4.20269]
[1780327976925,37.73,71215.4,0.2,-0.95956,5e-05,4.20718]
[1780327978939,37.73,71214.13,0.2,-0.95963,5e-05,4.20125]
[1780327979946,37.73,71211.69,0.2,-0.95975,5e-05,4.19094]
[1780327980851,37.73,71211.69,0.2,-0.95975,5e-05,4.19094]
[1780327980953,37.73,71199.7,0.2,-0.96032,5e-05,4.14198]
[1780327981960,37.73,71189.68,0.2,-0.96079,5e-05,4.10137]
[1780327982966,37.73,71188.3,0.2,-0.96086,5e-05,4.09564]
[1780327983975,37.73,71192.13,0.2,-0.96068,5e-05,4.11083]
[1780327984981,37.73,71190.78,0.2,-0.96075,5e-05,4.10519]
[1780327985988,37.73,71189.25,0.2,-0.96082,5e-05,4.09885]
[1780327991023,37.72,71188.86,0.2,-0.96085,5e-05,4.09638]
[1780327993047,37.72,71193.45,0.2,-0.96064,5e-05,4.1145]
[1780327994053,37.72,71197.8,0.2,-0.96044,5e-05,4.13184]
[1780327996069,37.72,71199.29,0.2,-0.96038,5e-05,4.13743]
[1780327997076,37.72,71201.86,0.2,-0.96026,5e-05,4.1476]
[1780327998083,37.72,71204.88,0.2,-0.96012,5e-05,4.15959]
[1780327999090,37.72,71207.52,0.2,-0.96,5e-05,4.17004]
[1780328000098,37.72,71205.83,0.2,-0.96008,5e-05,4.16291]
[1780328003117,37.72,71206.43,0.2,-0.96005,5e-05,4.16509]
[1780328004126,37.72,71213.66,0.2,-0.95972,5e-05,4.19366]
[1780328005925,37.72,71213.66,0.2,-0.95972,5e-05,4.19366]
[1780328005951,37.71,71222.27,0.2,-0.95932,5e-05,4.22809]
[1780328006125,37.71,71222.27,0.2,-0.95932,5e-05,4.22809]
[1780328006140,37.71,71233.21,0.2,-0.95879,5e-05,4.27307]
[1780328007251,37.71,71240.02,0.2,-0.95847,5e-05,4.30075]
[1780328008154,37.71,71240.89,0.2,-0.95843,5e-05,4.30383]
[1780328010168,37.71,71244.77,0.2,-0.95826,5e-05,4.31887]
[1780328011176,37.71,71245.87,0.2,-0.95824,5e-05,4.31929]
[1780328013190,37.7,71242.99,0.2,-0.9584,5e-05,4.30622]
[1780328015204,37.7,71233.86,0.2,-0.95885,5e-05,4.26741]
[1780328016211,37.7,71230.46,0.2,-0.95902,5e-05,4.25294]
[1780328017218,37.7,71239.72,0.2,-0.95858,5e-05,4.29071]
[1780328018721,37.69,71242.12,0.2,-0.95847,5e-05,4.29964]
[1780328020383,37.69,71243.0,0.2,-0.95843,5e-05,4.30329]
[1780328020395,37.69,71246.43,0.2,-0.95827,5e-05,4.31701]
[1780328021246,37.69,71243.97,0.2,-0.9584,5e-05,4.30626]
[1780328023260,37.69,71242.61,0.2,-0.95847,5e-05,4.29959]
[1780328024267,37.69,71240.45,0.2,-0.95859,5e-05,4.29013]
[1780328025891,37.69,71240.45,0.2,-0.95859,5e-05,4.29013]
[1780328025900,37.68,71239.24,0.2,-0.95866,5e-05,4.28415]
[1780328026281,37.68,71230.17,0.2,-0.95909,5e-05,4.24675]
[1780328027287,37.68,71233.09,0.2,-0.95896,5e-05,4.25837]
[1780328028295,37.68,71236.35,0.2,-0.9588,5e-05,4.27142]
[1780328029302,37.68,71239.72,0.2,-0.95865,5e-05,4.28494]
[1780328030310,37.68,71243.25,0.2,-0.95848,5e-05,4.29913]
[1780328033138,37.68,71243.89,0.2,-0.95845,5e-05,4.30133]
[1780328032324,37.68,71245.2,0.2,-0.9584,5e-05,4.30629]
[1780328034086,37.67,71250.39,0.2,-0.95815,5e-05,4.32691]
[1780328034340,37.67,71255.8,0.2,-0.95789,5e-05,4.34947]
[1780328035347,37.67,71257.46,0.2,-0.95781,5e-05,4.35589]
[1780328037147,37.67,71257.46,0.2,-0.95781,5e-05,4.35589]
[1780328037362,37.67,71259.0,0.2,-0.95775,5e-05,4.36116]
[1780328039648,37.67,71258.93,0.2,-0.95776,5e-05,4.36028]
[1780328040900,37.66,71259.17,0.2,-0.95776,5e-05,4.36008]
[1780328040997,37.66,71238.43,0.2,-0.95878,5e-05,4.27382]
[1780328041402,37.66,71229.9,0.2,-0.95919,5e-05,4.23867]
[1780328042400,37.66,71228.23,0.2,-0.95928,5e-05,4.23121]
[1780328043726,37.66,71226.16,0.2,-0.95939,5e-05,4.22193]
[1780328045135,37.66,71228.7,0.2,-0.95927,5e-05,4.23158]
[1780328046431,37.66,71236.79,0.2,-0.95889,5e-05,4.26448]
[1780328047438,37.66,71243.29,0.2,-0.95858,5e-05,4.29091]
[1780328048445,37.65,71246.71,0.2,-0.95842,5e-05,4.3046]
[1780328049725,37.65,71246.71,0.2,-0.95842,5e-05,4.3046]
[1780328049726,37.65,71250.87,0.2,-0.95822,5e-05,4.32138]
[1780328051044,37.65,71250.87,0.2,-0.95822,5e-05,4.32138]
[1780328051465,37.65,71253.95,0.2,-0.95808,5e-05,4.33312]
[1780328052473,37.65,71258.97,0.2,-0.95784,5e-05,4.35353]
[1780328053888,37.65,71258.97,0.2,-0.95784,5e-05,4.35353]
[1780328053973,37.65,71267.17,0.2,-0.95744,5e-05,4.38732]
[1780328054668,37.64,71272.2,0.2,-0.9572,5e-05,4.40786]
[1780328055495,37.64,71273.69,0.2,-0.95713,5e-05,4.41345]
[1780328056504,37.64,71287.45,0.2,-0.95645,5e-05,4.4711]
[1780328057609,37.64,71287.45,0.2,-0.95645,5e-05,4.4711]
[1780328057664,37.64,71293.04,0.2,-0.95618,5e-05,4.49418]
[1780328058518,37.64,71288.45,0.2,-0.95642,5e-05,4.47379]
[1780328060532,37.63,71285.86,0.2,-0.95657,5e-05,4.46123]
[1780328062030,37.63,71285.86,0.2,-0.95657,5e-05,4.46123]
[1780328062117,37.63,71281.07,0.2,-0.95683,5e-05,4.43942]
[1780328062546,37.63,71274.32,0.2,-0.95717,5e-05,4.41086]
[1780328064858,37.63,71274.95,0.2,-0.95714,5e-05,4.41285]
[1780328065273,37.62,71274.94,0.2,-0.95715,5e-05,4.41214]
[1780328066574,37.62,71283.85,0.2,-0.95672,5e-05,4.44854]
[1780328067581,37.62,71290.41,0.2,-0.9564,5e-05,4.47573]
[1780328068635,37.62,71290.41,0.2,-0.9564,5e-05,4.47573]
[1780328070120,37.61,71293.97,0.2,-0.95624,5e-05,4.48858]
[1780328070603,37.61,71292.06,0.2,-0.95634,5e-05,4.48043]
[1780328073752,37.6,71290.24,0.2,-0.95649,5e-05,4.46667]
[1780328075636,37.6,71286.51,0.2,-0.9567,5e-05,4.44926]
[1780328076644,37.6,71290.09,0.2,-0.95653,5e-05,4.46375]
[1780328077651,37.6,71295.09,0.2,-0.95629,5e-05,4.48431]
[1780328080672,37.59,71288.02,0.2,-0.95667,5e-05,4.45178]
[1780328081679,37.59,71282.28,0.2,-0.95697,5e-05,4.42667]
[1780328082686,37.59,71278.94,0.2,-0.95715,5e-05,4.41183]
[1780328084700,37.58,71280.52,0.2,-0.95708,5e-05,4.41716]
[1780328089176,37.58,71281.23,0.2,-0.95707,5e-05,4.41813]
[1780328088728,37.57,71278.43,0.2,-0.95722,5e-05,4.4056]
[1780328089303,37.57,71278.43,0.2,-0.95722,5e-05,4.4056]
[1780328089736,37.57,71265.04,0.2,-0.95789,5e-05,4.34859]
[1780328091171,37.57,71265.04,0.2,-0.95789,5e-05,4.34859]
[1780328090753,37.57,71260.4,0.2,-0.95813,5e-05,4.32861]
[1780328091264,37.57,71260.4,0.2,-0.95813,5e-05,4.32861]
[1780328091897,37.57,71260.4,0.2,-0.95813,5e-05,4.32861]
[1780328091988,37.57,71271.73,0.2,-0.95758,5e-05,4.37557]
[1780328092260,37.57,71271.73,0.2,-0.95758,5e-05,4.37557]
[1780328092683,37.57,71271.73,0.2,-0.95758,5e-05,4.37557]
[1780328092765,37.57,71272.46,0.2,-0.95755,5e-05,4.37803]
[1780328093772,37.56,71269.81,0.2,-0.95769,5e-05,4.36627]
[1780328095911,37.56,71269.01,0.2,-0.95773,5e-05,4.36231]
[1780328097077,37.56,71269.78,0.2,-0.9577,5e-05,4.36496]
[1780328097130,37.56,71269.78,0.2,-0.9577,5e-05,4.36496]
[1780328097177,37.56,71272.78,0.2,-0.95757,5e-05,4.37636]
[1780328097733,37.56,71272.78,0.2,-0.95757,5e-05,4.37636]
[1780328097800,37.56,71274.85,0.2,-0.95746,5e-05,4.38508]
[1780328098807,37.56,71272.39,0.2,-0.95759,5e-05,4.37407]
[1780328100740,37.55,71273.38,0.2,-0.95755,5e-05,4.37761]
[1780328100822,37.55,71264.81,0.2,-0.95799,5e-05,4.34099]
[1780328101829,37.55,71251.07,0.2,-0.95867,5e-05,4.28314]
[1780328102836,37.55,71245.98,0.2,-0.95892,5e-05,4.26149]
[1780328103723,37.55,71245.98,0.2,-0.95892,5e-05,4.26149]
[1780328103843,37.55,71241.42,0.2,-0.95915,5e-05,4.24218]
[1780328105107,37.55,71241.42,0.2,-0.95915,5e-05,4.24218]
[1780328105178,37.55,71236.42,0.2,-0.9594,5e-05,4.22075]
[1780328105857,37.55,71230.27,0.2,-0.95969,5e-05,4.19552]
[1780328106828,37.55,71230.27,0.2,-0.95969,5e-05,4.19552]
[1780328107871,37.54,71236.84,0.2,-0.95938,5e-05,4.22179]
[1780328108508,37.54,71236.84,0.2,-0.95938,5e-05,4.22179]
[1780328109118,37.54,71236.84,0.2,-0.95938,5e-05,4.22179]
[1780328109123,37.54,71235.27,0.2,-0.95947,5e-05,4.21464]
[1780328109885,37.54,71237.71,0.2,-0.95935,5e-05,4.22467]
[1780328110892,37.54,71241.93,0.2,-0.95915,5e-05,4.2417]
[1780328111898,37.54,71246.88,0.2,-0.95892,5e-05,4.26177]
[1780328113912,37.54,71242.65,0.2,-0.95913,5e-05,4.24345]
[1780328115927,37.53,71249.75,0.2,-0.9588,5e-05,4.27198]
[1780328116934,37.53,71251.75,0.2,-0.95871,5e-05,4.27986]
[1780328117941,37.53,71256.58,0.2,-0.95847,5e-05,4.29948]
[1780328118705,37.53,71256.58,0.2,-0.95847,5e-05,4.29948]
[1780328118740,37.53,71256.58,0.2,-0.95847,5e-05,4.29948]
[1780328118948,37.53,71260.94,0.2,-0.95827,5e-05,4.31718]
[1780328119955,37.53,71262.14,0.2,-0.95821,5e-05,4.32169]
[1780328120962,37.53,71260.39,0.2,-0.95831,5e-05,4.31388]
[1780328121969,37.53,71261.7,0.2,-0.95825,5e-05,4.31884]
[1780328122976,37.53,71265.18,0.2,-0.95808,5e-05,4.33289]
[1780328124231,37.53,71265.18,0.2,-0.95808,5e-05,4.33289]
[1780328124247,37.52,71267.79,0.2,-0.95797,5e-05,4.34278]
[1780328124990,37.52,71275.43,0.2,-0.95759,5e-05,4.37488]
[1780328125997,37.52,71280.11,0.2,-0.95736,5e-05,4.39407]
[1780328127007,37.52,71281.73,0.2,-0.95729,5e-05,4.40031]
[1780328129019,37.52,71291.06,0.2,-0.95683,5e-05,4.4386]
[1780328129721,37.52,71291.06,0.2,-0.95683,5e-05,4.4386]
[1780328130026,37.51,71297.06,0.2,-0.95654,5e-05,4.4635]
[1780328130871,37.51,71297.06,0.2,-0.95654,5e-05,4.4635]
[1780328131033,37.51,71299.09,0.2,-0.95648,5e-05,4.46781]
[1780328132040,37.51,71302.5,0.2,-0.95631,5e-05,4.48162]
[1780328132914,37.51,71302.5,0.2,-0.95631,5e-05,4.48162]
[1780328134055,37.5,71300.29,0.2,-0.95645,5e-05,4.46979]
[1780328135083,37.5,71300.29,0.2,-0.95645,5e-05,4.46979]
[1780328137076,37.5,71302.09,0.2,-0.95639,5e-05,4.47514]
[1780328138084,37.49,71303.39,0.2,-0.95633,5e-05,4.47994]
[1780328140097,37.49,71305.39,0.2,-0.95624,5e-05,4.4877]
[1780328143117,37.48,71306.64,0.2,-0.95622,5e-05,4.48983]
[1780328144125,37.48,71314.1,0.2,-0.95584,5e-05,4.52108]
[1780328145132,37.48,71315.85,0.2,-0.95576,5e-05,4.52775]
[1780328147146,37.47,71314.43,0.2,-0.95586,5e-05,4.51987]
[1780328148155,37.47,71312.88,0.2,-0.95595,5e-05,4.51233]
[1780328150167,37.47,71315.57,0.2,-0.95583,5e-05,4.52221]
[1780328151018,37.47,71315.57,0.2,-0.95583,5e-05,4.52221]
[1780328151269,37.47,71315.57,0.2,-0.95583,5e-05,4.52221]
[1780328151248,37.46,71303.02,0.2,-0.95648,5e-05,4.46748]
[1780328152193,37.46,71293.58,0.2,-0.95697,5e-05,4.42647]
[1780328153192,37.46,71300.4,0.2,-0.95663,5e-05,4.45484]
[1780328154097,37.46,71300.4,0.2,-0.95663,5e-05,4.45484]
[1780328154200,37.46,71303.72,0.2,-0.95647,5e-05,4.4683]
[1780328154984,37.46,71303.72,0.2,-0.95647,5e-05,4.4683]
[1780328155206,37.45,71306.53,0.2,-0.95634,5e-05,4.47957]
[1780328156214,37.45,71308.73,0.2,-0.95624,5e-05,4.48823]
[1780328158227,37.45,71306.53,0.2,-0.95637,5e-05,4.47722]
[1780328161249,37.44,71309.24,0.2,-0.95626,5e-05,4.48651]
[1780328162255,37.44,71314.19,0.2,-0.95601,5e-05,4.507]
[1780328163263,37.44,71316.41,0.2,-0.95591,5e-05,4.51573]
[1780328164270,37.43,71318.04,0.2,-0.95584,5e-05,4.52193]
[1780328165301,37.43,71318.04,0.2,-0.95584,5e-05,4.52193]
[1780328165286,37.43,71324.67,0.2,-0.9555,5e-05,4.54974]
[1780328165430,37.43,71324.67,0.2,-0.9555,5e-05,4.54974]
[1780328166289,37.43,71330.95,0.2,-0.95519,5e-05,4.5761]
[1780328167296,37.43,71332.59,0.2,-0.95511,5e-05,4.5823]
[1780328168304,37.42,71334.28,0.2,-0.95504,5e-05,4.58872]
[1780328171211,37.42,71333.15,0.2,-0.95511,5e-05,4.58284]
[1780328171252,37.42,71326.67,0.2,-0.95547,5e-05,4.55286]
[1780328171335,37.42,71322.11,0.2,-0.9557,5e-05,4.53312]
[1780328172338,37.41,71314.86,0.2,-0.95609,5e-05,4.501]
[1780328173345,37.41,71312.85,0.2,-0.9562,5e-05,4.49155]
[1780328177906,37.41,71312.43,0.2,-0.95625,5e-05,4.4874]
[1780328179387,37.4,71314.28,0.2,-0.95618,5e-05,4.49304]
[1780328180895,37.4,71314.28,0.2,-0.95618,5e-05,4.49304]
[1780328180920,37.4,71318.34,0.2,-0.95598,5e-05,4.50974]
[1780328181476,37.4,71318.34,0.2,-0.95598,5e-05,4.50974]
[1780328182001,37.39,71321.88,0.2,-0.95581,5e-05,4.52421]
[1780328183415,37.39,71323.97,0.2,-0.95572,5e-05,4.53157]
[1780328184422,37.39,71325.89,0.2,-0.95563,5e-05,4.53904]
[1780328185429,37.39,71328.2,0.2,-0.95553,5e-05,4.54819]
[1780328186436,37.38,71333.5,0.2,-0.95526,5e-05,4.57034]
[1780328188047,37.38,71339.88,0.2,-0.95494,5e-05,4.59724]
[1780328188598,37.38,71346.14,0.2,-0.95461,5e-05,4.62418]
[1780328191042,37.38,71342.55,0.2,-0.95485,5e-05,4.60378]
[1780328191618,37.37,71349.65,0.2,-0.95448,5e-05,4.63442]
[1780328192487,37.37,71356.56,0.2,-0.95412,5e-05,4.66432]
[1780328194116,37.37,71353.53,0.2,-0.95429,5e-05,4.65043]
[1780328194500,37.37,71347.88,0.2,-0.95459,5e-05,4.6256]
[1780328195508,37.37,71343.69,0.2,-0.95482,5e-05,4.60624]
[1780328197899,37.37,71343.79,0.2,-0.95482,5e-05,4.60616]
[1780328197919,37.37,71343.79,0.2,-0.95482,5e-05,4.60616]
[1780328198239,37.37,71343.79,0.2,-0.95482,5e-05,4.60616]
[1780328198022,37.37,71340.87,0.2,-0.95498,5e-05,4.59287]
[1780328198530,37.36,71348.78,0.2,-0.95457,5e-05,4.62699]
[1780328199537,37.36,71351.69,0.2,-0.95442,5e-05,4.63921]
[1780328201885,37.36,71350.6,0.2,-0.95449,5e-05,4.63384]
[1780328201963,37.36,71348.78,0.2,-0.95459,5e-05,4.62528]
[1780328203976,37.36,71348.98,0.2,-0.95459,5e-05,4.6256]
[1780328204078,37.36,71347.34,0.2,-0.95468,5e-05,4.61784]
[1780328204572,37.36,71353.07,0.2,-0.95439,5e-05,4.64244]
[1780328206586,37.35,71347.22,0.2,-0.95471,5e-05,4.61556]
[1780328207986,37.35,71347.22,0.2,-0.95471,5e-05,4.61556]
[1780328209976,37.35,71348.9,0.2,-0.95463,5e-05,4.62181]
[1780328210059,37.35,71354.41,0.2,-0.95435,5e-05,4.64545]
[1780328211343,37.34,71357.41,0.2,-0.95421,5e-05,4.65743]
[1780328213636,37.34,71359.93,0.2,-0.95409,5e-05,4.6673]
[1780328214642,37.34,71365.94,0.2,-0.95377,5e-05,4.69324]
[1780328215648,37.34,71373.15,0.2,-0.9534,5e-05,4.72458]
[1780328216469,37.34,71373.15,0.2,-0.9534,5e-05,4.72458]
[1780328217343,37.33,71375.1,0.2,-0.95331,5e-05,4.73179]
[1780328217663,37.33,71379.9,0.2,-0.95305,5e-05,4.7532]
[1780328218671,37.33,71377.16,0.2,-0.9532,5e-05,4.74086]
[1780328219677,37.33,71373.58,0.2,-0.95339,5e-05,4.72482]
[1780328220684,37.33,71363.88,0.2,-0.95392,5e-05,4.68106]
[1780328221691,37.33,71364.38,0.2,-0.9539,5e-05,4.68262]
[1780328222698,37.33,71367.98,0.2,-0.95372,5e-05,4.69792]
[1780328224712,37.32,71363.28,0.2,-0.95399,5e-05,4.67576]
[1780328225718,37.32,71359.2,0.2,-0.95421,5e-05,4.65711]
[1780328229747,37.31,71356.72,0.2,-0.95437,5e-05,4.64379]
[1780328232162,37.31,71356.52,0.2,-0.95439,5e-05,4.64233]
[1780328232220,37.31,71350.08,0.2,-0.95474,5e-05,4.61346]
[1780328232777,37.31,71341.35,0.2,-0.9552,5e-05,4.57476]
[1780328233784,37.31,71339.25,0.2,-0.95532,5e-05,4.56515]
[1780328235798,37.3,71325.82,0.2,-0.95603,5e-05,4.50559]
[1780328236805,37.3,71314.96,0.2,-0.95659,5e-05,4.45807]
[1780328237812,37.3,71309.92,0.2,-0.95686,5e-05,4.43579]
[1780328238819,37.3,71303.13,0.2,-0.95721,5e-05,4.40616]
[1780328239788,37.3,71303.13,0.2,-0.95721,5e-05,4.40616]
[1780328239826,37.3,71295.43,0.2,-0.9576,5e-05,4.37285]
[1780328240833,37.3,71292.71,0.2,-0.95775,5e-05,4.36079]
[1780328242847,37.29,71284.66,0.2,-0.95816,5e-05,4.32577]
[1780328243854,37.29,71280.63,0.2,-0.95836,5e-05,4.30836]
[1780328244861,37.29,71276.69,0.2,-0.95856,5e-05,4.29141]
[1780328245972,37.29,71276.69,0.2,-0.95856,5e-05,4.29141]
[1780328246875,37.29,71279.15,0.2,-0.95845,5e-05,4.30086]
[1780328249131,37.29,71278.57,0.2,-0.95849,5e-05,4.298]
[1780328249895,37.28,71287.62,0.2,-0.95805,5e-05,4.33515]
[1780328250903,37.28,71288.74,0.2,-0.958,5e-05,4.33937]
[1780328253924,37.28,71287.02,0.2,-0.95814,5e-05,4.32704]
[1780328254931,37.28,71294.21,0.2,-0.95778,5e-05,4.35689]
[1780328255938,37.28,71295.54,0.2,-0.95772,5e-05,4.36198]
[1780328259966,37.27,71297.23,0.2,-0.95767,5e-05,4.36691]
[1780328260973,37.27,71294.88,0.2,-0.95779,5e-05,4.35639]
[1780328261900,37.27,71294.88,0.2,-0.95779,5e-05,4.35639]
[1780328262005,37.27,71268.24,0.2,-0.95911,5e-05,4.24414]
[1780328263150,37.27,71268.24,0.2,-0.95911,5e-05,4.24414]
[1780328263415,37.27,71268.24,0.2,-0.95911,5e-05,4.24414]
[1780328263158,37.26,71254.83,0.2,-0.95976,5e-05,4.18827]
[1780328263890,37.26,71254.83,0.2,-0.95976,5e-05,4.18827]
[1780328263957,37.26,71254.83,0.2,-0.95976,5e-05,4.18827]
[1780328264014,37.26,71253.66,0.2,-0.95982,5e-05,4.18318]
[1780328265807,37.26,71254.15,0.2,-0.9598,5e-05,4.18493]
[1780328265930,37.26,71254.15,0.2,-0.9598,5e-05,4.18493]
[1780328266034,37.26,71254.15,0.2,-0.9598,5e-05,4.18493]
[1780328266169,37.26,71254.15,0.2,-0.9598,5e-05,4.18493]
[1780328266263,37.26,71252.29,0.2,-0.9599,5e-05,4.17675]
[1780328267030,37.26,71250.52,0.2,-0.95998,5e-05,4.16947]
[1780328271059,37.26,71252.78,0.2,-0.95988,5e-05,4.17782]
[1780328276094,37.26,71255.24,0.2,-0.95978,5e-05,4.18669]
[1780328280122,37.25,71267.78,0.2,-0.95919,5e-05,4.23751]
[1780328281129,37.25,71275.57,0.2,-0.95881,5e-05,4.26968]
[1780328282136,37.25,71275.75,0.2,-0.95881,5e-05,4.27008]
[1780328283430,37.25,71275.24,0.2,-0.95884,5e-05,4.26715]
[1780328287170,37.24,71281.84,0.2,-0.95853,5e-05,4.29356]
[1780328291199,37.24,71282.53,0.2,-0.95852,5e-05,4.29471]
[1780328294220,37.24,71279.02,0.2,-0.95871,5e-05,4.27868]
[1780328295227,37.23,71275.21,0.2,-0.9589,5e-05,4.26233]
[1780328296234,37.23,71267.08,0.2,-0.9593,5e-05,4.22809]
[1780328297241,37.23,71262.04,0.2,-0.95955,5e-05,4.20683]
[1780328298248,37.23,71260.21,0.2,-0.95964,5e-05,4.19894]
[1780328300422,37.23,71259.26,0.2,-0.95969,5e-05,4.19473]
[1780328300442,37.23,71254.45,0.2,-0.95993,5e-05,4.17437]
[1780328300794,37.23,71254.45,0.2,-0.95993,5e-05,4.17437]
[1780328301316,37.23,71254.45,0.2,-0.95993,5e-05,4.17437]
[1780328301324,37.23,71242.83,0.2,-0.96048,5e-05,4.12651]
[1780328302287,37.23,71236.0,0.2,-0.96081,5e-05,4.09868]
[1780328303294,37.23,71233.86,0.2,-0.96091,5e-05,4.08974]
[1780328305308,37.23,71235.03,0.2,-0.96086,5e-05,4.09432]
[1780328306315,37.23,71233.24,0.2,-0.96094,5e-05,4.08697]
[1780328307322,37.23,71231.2,0.2,-0.96104,5e-05,4.07862]
[1780328308328,37.23,71227.5,0.2,-0.96121,5e-05,4.06358]
[1780328309336,37.23,71230.54,0.2,-0.96107,5e-05,4.07584]
[1780328310343,37.23,71231.97,0.2,-0.961,5e-05,4.08158]
[1780328311251,37.23,71231.97,0.2,-0.961,5e-05,4.08158]
[1780328311334,37.23,71231.97,0.2,-0.961,5e-05,4.08158]
[1780328311349,37.23,71236.71,0.2,-0.96081,5e-05,4.09725]
[1780328312357,37.23,71239.25,0.2,-0.96069,5e-05,4.10749]
[1780328314340,37.23,71239.94,0.2,-0.96066,5e-05,4.11019]
[1780328315378,37.23,71238.07,0.2,-0.96075,5e-05,4.10235]
[1780328317415,37.22,71237.58,0.2,-0.96078,5e-05,4.10026]
[1780328317707,37.22,71238.44,0.2,-0.96074,5e-05,4.10366]
[1780328318399,37.22,71239.54,0.2,-0.96069,5e-05,4.10804]
[1780328321420,37.22,71241.06,0.2,-0.96062,5e-05,4.11389]
[1780328323434,37.22,71244.48,0.2,-0.96046,5e-05,4.1276]
[1780328324440,37.22,71250.16,0.2,-0.96019,5e-05,4.15071]
[1780328325448,37.22,71253.96,0.2,-0.96001,5e-05,4.16613]
[1780328327462,37.22,71252.6,0.2,-0.96008,5e-05,4.16012]
[1780328328475,37.22,71252.6,0.2,-0.96008,5e-05,4.16012]
[1780328329476,37.22,71246.62,0.2,-0.96037,5e-05,4.13521]
[1780328330472,37.22,71246.62,0.2,-0.96037,5e-05,4.13521]
[1780328330482,37.22,71243.29,0.2,-0.96053,5e-05,4.12145]
[1780328334511,37.22,71250.01,0.2,-0.96022,5e-05,4.14841]
[1780328336473,37.22,71250.01,0.2,-0.96022,5e-05,4.14841]
[1780328335518,37.22,71253.67,0.2,-0.96005,5e-05,4.16326]
[1780328336525,37.22,71254.92,0.2,-0.95999,5e-05,4.16819]
[1780328338539,37.22,71251.5,0.2,-0.96016,5e-05,4.15373]
[1780328339547,37.21,71248.62,0.2,-0.9603,5e-05,4.14174]
[1780328340553,37.21,71246.86,0.2,-0.96038,5e-05,4.13437]
[1780328342567,37.21,71243.83,0.2,-0.96053,5e-05,4.12169]
[1780328344470,37.21,71243.83,0.2,-0.96053,5e-05,4.12169]
[1780328345589,37.21,71237.4,0.2,-0.96084,5e-05,4.09511]
[1780328347676,37.21,71236.43,0.2,-0.96089,5e-05,4.09109]
[1780328347763,37.21,71233.7,0.2,-0.96101,5e-05,4.07993]
[1780328348608,37.21,71231.87,0.2,-0.9611,5e-05,4.07245]
[1780328351107,37.21,71230.86,0.2,-0.96115,5e-05,4.06832]
[1780328351153,37.21,71228.92,0.2,-0.96124,5e-05,4.06043]
[1780328351636,37.21,71221.3,0.2,-0.96159,5e-05,4.02969]
[1780328352643,37.21,71217.61,0.2,-0.96177,5e-05,4.0149]
[1780328353649,37.21,71216.14,0.2,-0.96183,5e-05,4.00905]
[1780328356474,37.21,71215.1,0.2,-0.96188,5e-05,4.00495]
[1780328360699,37.21,71216.75,0.2,-0.9618,5e-05,4.01198]
[1780328361727,37.21,71216.75,0.2,-0.9618,5e-05,4.01198]
[1780328361789,37.21,71223.0,0.2,-0.96151,5e-05,4.03714]
[1780328363720,37.21,71223.87,0.2,-0.96147,5e-05,4.04066]
[1780328364727,37.21,71217.39,0.2,-0.96177,5e-05,4.01462]
[1780328365734,37.21,71216.15,0.2,-0.96183,5e-05,4.00969]
[1780328368755,37.21,71214.5,0.2,-0.9619,5e-05,4.00325]
[1780328371851,37.21,71214.22,0.2,-0.96191,5e-05,4.00225]
[1780328372783,37.21,71208.64,0.2,-0.9622,5e-05,3.97664]
[1780328373790,37.21,71203.58,0.2,-0.96243,5e-05,3.95661]
[1780328374797,37.22,71200.38,0.2,-0.96257,5e-05,3.94405]
[1780328375804,37.22,71199.0,0.2,-0.96263,5e-05,3.93874]
[1780328377818,37.22,71197.23,0.2,-0.96271,5e-05,3.93206]
[1780328378826,37.22,71192.89,0.2,-0.9629,5e-05,3.9151]
[1780328380108,37.22,71187.99,0.2,-0.96312,4e-05,3.89602]
[1780328380840,37.22,71186.96,0.2,-0.96316,4e-05,3.89221]
[1780328382560,37.22,71186.61,0.2,-0.96318,4e-05,3.89108]
[1780328382855,37.22,71185.49,0.2,-0.96322,4e-05,3.88693]
[1780328384263,37.22,71184.39,0.2,-0.96327,4e-05,3.88287]
[1780328384819,37.22,71184.39,0.2,-0.96327,4e-05,3.88287]
[1780328384965,37.22,71184.39,0.2,-0.96327,4e-05,3.88287]
[1780328385001,37.22,71184.37,0.2,-0.96327,4e-05,3.88305]
[1780328387358,37.22,71174.55,0.2,-0.9637,4e-05,3.8452]
[1780328387890,37.22,71165.26,0.2,-0.9641,4e-05,3.80945]
[1780328389254,37.22,71165.26,0.2,-0.9641,4e-05,3.80945]
[1780328389290,37.22,71159.39,0.2,-0.96436,4e-05,3.78716]
[1780328390222,37.22,71159.39,0.2,-0.96436,4e-05,3.78716]
[1780328390409,37.22,71159.39,0.2,-0.96436,4e-05,3.78716]
[1780328390471,37.22,71159.39,0.2,-0.96436,4e-05,3.78716]
[1780328390450,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328390667,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328390719,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328390729,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328391015,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328391223,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328391273,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328391293,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328391471,37.23,71156.33,0.2,-0.96449,4e-05,3.77579]
[1780328391502,37.23,71162.17,0.2,-0.96422,4e-05,3.79912]
[1780328392352,37.23,71162.17,0.2,-0.96422,4e-05,3.79912]
[1780328392453,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328392700,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328392762,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328393041,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328393205,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328393223,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328393344,37.23,71168.89,0.2,-0.96392,4e-05,3.82548]
[1780328393376,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394059,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394136,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394227,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394325,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394479,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394535,37.23,71174.09,0.2,-0.96369,4e-05,3.84569]
[1780328394424,37.23,71180.17,0.2,-0.96342,4e-05,3.87]
[1780328394711,37.23,71180.17,0.2,-0.96342,4e-05,3.87]
[1780328394726,37.23,71180.17,0.2,-0.96342,4e-05,3.87]
[1780328395530,37.23,71180.17,0.2,-0.96342,4e-05,3.87]
[1780328394939,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328395727,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328395735,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328395778,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328395831,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328395974,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328396158,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328396227,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328396473,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328396502,37.23,71181.18,0.2,-0.96337,4e-05,3.87395]
[1780328396496,37.23,71185.3,0.2,-0.96318,4e-05,3.89059]
[1780328397908,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328397986,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398040,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398139,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398228,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398335,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398478,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398497,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398528,37.23,71186.6,0.2,-0.96312,4e-05,3.89569]
[1780328398730,37.23,71187.38,0.2,-0.96308,4e-05,3.8992]
[1780328399967,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400056,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400093,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400182,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400242,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400299,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400382,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400483,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400528,37.23,71186.68,0.2,-0.96311,4e-05,3.89645]
[1780328400565,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328400618,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328400726,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328400765,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328400981,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328401188,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328401360,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328401473,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328401522,37.23,71186.45,0.2,-0.96312,4e-05,3.89577]
[1780328401434,37.24,71186.47,0.2,-0.96311,4e-05,3.8963]
[1780328401720,37.24,71186.47,0.2,-0.96311,4e-05,3.8963]
[1780328401992,37.24,71188.05,0.2,-0.96304,4e-05,3.90251]
[1780328402980,37.24,71188.05,0.2,-0.96304,4e-05,3.90251]
[1780328403238,37.24,71188.05,0.2,-0.96304,4e-05,3.90251]
[1780328403276,37.24,71188.05,0.2,-0.96304,4e-05,3.90251]
[1780328403474,37.24,71188.05,0.2,-0.96304,4e-05,3.90251]
[1780328404046,37.24,71187.02,0.2,-0.96309,4e-05,3.8989]
[1780328404146,37.24,71187.02,0.2,-0.96309,4e-05,3.8989]
[1780328404215,37.24,71187.02,0.2,-0.96309,4e-05,3.8989]
[1780328404305,37.24,71187.02,0.2,-0.96309,4e-05,3.8989]
[1780328404492,37.24,71187.02,0.2,-0.96309,4e-05,3.8989]
[1780328404509,37.24,71187.02,0.2,-0.96309,4e-05,3.8989]
[1780328404395,37.24,71184.91,0.2,-0.96318,4e-05,3.89062]
[1780328404741,37.24,71184.91,0.2,-0.96318,4e-05,3.89062]
[1780328405014,37.24,71184.91,0.2,-0.96318,4e-05,3.89062]
[1780328405139,37.24,71184.91,0.2,-0.96318,4e-05,3.89062]
[1780328405230,37.24,71184.91,0.2,-0.96318,4e-05,3.89062]
[1780328405324,37.24,71184.91,0.2,-0.96318,4e-05,3.89062]
[1780328405392,37.24,71181.37,0.2,-0.96334,4e-05,3.87698]
[1780328406135,37.24,71181.37,0.2,-0.96334,4e-05,3.87698]
[1780328406227,37.24,71181.37,0.2,-0.96334,4e-05,3.87698]
[1780328406332,37.24,71181.37,0.2,-0.96334,4e-05,3.87698]
[1780328406478,37.24,71181.37,0.2,-0.96334,4e-05,3.87698]
[1780328406433,37.24,71185.32,0.2,-0.96315,4e-05,3.89294]
[1780328407533,37.24,71185.32,0.2,-0.96315,4e-05,3.89294]
[1780328407672,37.24,71187.18,0.2,-0.96307,4e-05,3.90025]
[1780328407707,37.24,71187.18,0.2,-0.96307,4e-05,3.90025]
[1780328407732,37.24,71187.18,0.2,-0.96307,4e-05,3.90025]
[1780328407839,37.24,71187.18,0.2,-0.96307,4e-05,3.90025]
[1780328407997,37.24,71187.18,0.2,-0.96307,4e-05,3.90025]
[1780328408543,37.24,71187.18,0.2,-0.96307,4e-05,3.90025]
[1780328408571,37.24,71188.83,0.2,-0.96299,4e-05,3.90716]
[1780328408725,37.24,71188.83,0.2,-0.96299,4e-05,3.90716]
[1780328408733,37.24,71188.83,0.2,-0.96299,4e-05,3.90716]
[1780328408786,37.24,71188.83,0.2,-0.96299,4e-05,3.90716]
[1780328408983,37.24,71188.83,0.2,-0.96299,4e-05,3.90716]
[1780328409054,37.24,71190.67,0.2,-0.96291,5e-05,3.9144]
[1780328410793,37.24,71190.63,0.2,-0.96291,5e-05,3.91443]
[1780328410879,37.24,71190.63,0.2,-0.96291,5e-05,3.91443]
[1780328411328,37.24,71190.63,0.2,-0.96291,5e-05,3.91443]
[1780328411368,37.24,71190.63,0.2,-0.96291,5e-05,3.91443]
[1780328411495,37.24,71190.63,0.2,-0.96291,5e-05,3.91443]
[1780328411523,37.24,71202.71,0.2,-0.96236,5e-05,3.96252]
[1780328411709,37.24,71202.71,0.2,-0.96236,5e-05,3.96252]
[1780328412199,37.24,71202.71,0.2,-0.96236,5e-05,3.96252]
[1780328412281,37.24,71202.71,0.2,-0.96236,5e-05,3.96252]
[1780328412383,37.24,71210.37,0.2,-0.96201,5e-05,3.99303]
[1780328412719,37.24,71210.37,0.2,-0.96201,5e-05,3.99303]
[1780328413469,37.24,71210.37,0.2,-0.96201,5e-05,3.99303]
[1780328413572,37.24,71210.37,0.2,-0.96201,5e-05,3.99303]
[1780328413816,37.24,71209.54,0.2,-0.96204,5e-05,3.98984]
[1780328413925,37.24,71209.54,0.2,-0.96204,5e-05,3.98984]
[1780328414333,37.24,71209.54,0.2,-0.96204,5e-05,3.98984]
[1780328414445,37.24,71209.54,0.2,-0.96204,5e-05,3.98984]
[1780328414533,37.24,71208.95,0.2,-0.96207,5e-05,3.98756]
[1780328414632,37.24,71208.95,0.2,-0.96207,5e-05,3.98756]
[1780328414647,37.24,71208.95,0.2,-0.96207,5e-05,3.98756]
[1780328415819,37.24,71208.91,0.2,-0.96207,5e-05,3.9874]
[1780328415992,37.24,71208.91,0.2,-0.96207,5e-05,3.9874]
[1780328416035,37.24,71208.91,0.2,-0.96207,5e-05,3.9874]
[1780328416222,37.24,71208.91,0.2,-0.96207,5e-05,3.9874]
[1780328416262,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328416772,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328416987,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328417057,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328417223,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328417241,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328417582,37.24,71204.49,0.2,-0.96227,5e-05,3.96986]
[1780328417308,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328417660,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328417726,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328417895,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328417957,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328417983,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328418003,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328418101,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328418224,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328418309,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328418348,37.24,71203.88,0.2,-0.9623,5e-05,3.96753]
[1780328418449,37.24,71206.3,0.2,-0.96219,5e-05,3.97726]
[1780328418651,37.24,71206.3,0.2,-0.96219,5e-05,3.97726]
[1780328419961,37.24,71206.4,0.2,-0.96218,5e-05,3.97774]
[1780328420236,37.24,71206.4,0.2,-0.96218,5e-05,3.97774]
[1780328420249,37.24,71206.4,0.2,-0.96218,5e-05,3.97774]
[1780328420250,37.24,71206.4,0.2,-0.96218,5e-05,3.97774]
[1780328420444,37.24,71206.4,0.2,-0.96218,5e-05,3.97774]
[1780328420475,37.24,71206.4,0.2,-0.96218,5e-05,3.97774]
[1780328420517,37.24,71209.56,0.2,-0.96204,5e-05,3.99043]
[1780328420627,37.24,71209.56,0.2,-0.96204,5e-05,3.99043]
[1780328420908,37.24,71209.56,0.2,-0.96204,5e-05,3.99043]
[1780328422720,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328422861,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328422905,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328422946,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328422979,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423012,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423148,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423226,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423322,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423331,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423555,37.24,71210.83,0.2,-0.96198,5e-05,3.99563]
[1780328423581,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328423921,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328423964,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328423975,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328424169,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328424304,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328424474,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328424502,37.24,71208.44,0.2,-0.96208,5e-05,3.98623]
[1780328424566,37.24,71203.7,0.2,-0.9623,5e-05,3.96746]
[1780328424786,37.24,71203.7,0.2,-0.9623,5e-05,3.96746]
[1780328425184,37.24,71203.7,0.2,-0.9623,5e-05,3.96746]
[1780328425236,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328425593,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328425721,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328425904,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328426038,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328426159,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328426331,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328426473,37.24,71209.12,0.2,-0.96205,5e-05,3.98905]
[1780328426527,37.25,71211.89,0.2,-0.96192,5e-05,4.00024]
[1780328427188,37.25,71210.4,0.2,-0.96199,5e-05,3.99429]
[1780328428723,37.25,71210.59,0.2,-0.96198,5e-05,3.99512]
[1780328428776,37.25,71210.59,0.2,-0.96198,5e-05,3.99512]
[1780328428841,37.25,71210.59,0.2,-0.96198,5e-05,3.99512]
[1780328429090,37.25,71210.59,0.2,-0.96198,5e-05,3.99512]
[1780328429202,37.25,71210.76,0.2,-0.96197,5e-05,3.99586]
[1780328430209,37.25,71209.59,0.2,-0.96203,5e-05,3.99125]
[1780328430725,37.25,71209.59,0.2,-0.96203,5e-05,3.99125]
[1780328430874,37.25,71209.59,0.2,-0.96203,5e-05,3.99125]
[1780328431216,37.25,71203.27,0.2,-0.96235,5e-05,3.9627]
[1780328435244,37.25,71201.25,0.2,-0.96243,5e-05,3.95513]
[1780328436251,37.25,71198.46,0.2,-0.96256,5e-05,3.9442]
[1780328438574,37.25,71197.85,0.2,-0.96258,5e-05,3.94206]
[1780328438265,37.25,71196.51,0.2,-0.96264,5e-05,3.93675]
[1780328439272,37.25,71188.34,0.2,-0.96301,4e-05,3.90468]
[1780328440279,37.25,71184.65,0.2,-0.96317,4e-05,3.89035]
[1780328440668,37.25,71184.65,0.2,-0.96317,4e-05,3.89035]
[1780328441286,37.25,71175.04,0.2,-0.9636,4e-05,3.85298]
[1780328442293,37.25,71170.84,0.2,-0.96378,4e-05,3.83687]
[1780328443300,37.25,71174.37,0.2,-0.96362,4e-05,3.8509]
[1780328444307,37.25,71176.77,0.2,-0.96351,4e-05,3.86058]
[1780328445314,37.25,71175.39,0.2,-0.96357,4e-05,3.8555]
[1780328446320,37.25,71169.13,0.2,-0.96384,4e-05,3.83143]
[1780328447328,37.26,71166.72,0.2,-0.96395,4e-05,3.82237]
[1780328449342,37.26,71167.48,0.2,-0.96391,4e-05,3.82599]
[1780328451356,37.26,71168.51,0.2,-0.96385,4e-05,3.83067]
[1780328454390,37.26,71164.08,0.2,-0.96404,4e-05,3.81449]
[1780328457400,37.27,71165.78,0.2,-0.96395,4e-05,3.8221]
[1780328459423,37.27,71167.1,0.2,-0.96388,4e-05,3.8279]
[1780328460426,37.27,71176.29,0.2,-0.96347,4e-05,3.864]
[1780328462443,37.27,71176.45,0.2,-0.96346,4e-05,3.86521]
[1780328463449,37.27,71175.23,0.2,-0.96351,4e-05,3.86072]
[1780328467477,37.27,71173.35,0.2,-0.96358,4e-05,3.85447]
[1780328468484,37.28,71175.54,0.2,-0.96348,4e-05,3.86356]
[1780328471505,37.28,71178.02,0.2,-0.96336,4e-05,3.87379]
[1780328472511,37.28,71175.54,0.2,-0.96347,4e-05,3.8646]
[1780328475533,37.28,71174.07,0.2,-0.96352,4e-05,3.85965]
[1780328479562,37.28,71175.3,0.2,-0.96345,4e-05,3.86551]
[1780328481576,37.29,71173.4,0.2,-0.96353,4e-05,3.85862]
[1780328484597,37.29,71177.65,0.2,-0.96333,4e-05,3.87603]
[1780328485604,37.29,71180.78,0.2,-0.96319,4e-05,3.88852]
[1780328486611,37.29,71181.93,0.2,-0.96314,4e-05,3.89324]
[1780328487618,37.29,71186.34,0.2,-0.96294,4e-05,3.91077]
[1780328488625,37.29,71188.53,0.2,-0.96284,5e-05,3.91957]
[1780328489632,37.29,71192.52,0.2,-0.96265,5e-05,3.93548]
[1780328490638,37.29,71194.6,0.2,-0.96256,5e-05,3.94384]
[1780328490731,37.29,71194.6,0.2,-0.96256,5e-05,3.94384]
[1780328492713,37.29,71195.32,0.2,-0.96255,5e-05,3.9435]
[1780328493660,37.29,71199.55,0.2,-0.96236,5e-05,3.96039]
[1780328493723,37.29,71199.55,0.2,-0.96236,5e-05,3.96039]
[1780328494669,37.29,71193.49,0.2,-0.96263,5e-05,3.93649]
[1780328495676,37.29,71187.75,0.2,-0.96289,5e-05,3.914]
[1780328499704,37.3,71191.01,0.2,-0.96274,5e-05,3.92757]
[1780328500711,37.3,71194.39,0.2,-0.96258,5e-05,3.94108]
[1780328501718,37.3,71198.09,0.2,-0.96241,5e-05,3.95586]
[1780328503057,37.3,71193.74,0.2,-0.96261,5e-05,3.93876]
[1780328504562,37.3,71193.74,0.2,-0.96261,5e-05,3.93876]
[1780328504627,37.3,71186.68,0.2,-0.96292,4e-05,3.91125]
[1780328505473,37.3,71186.68,0.2,-0.96292,4e-05,3.91125]
[1780328505532,37.3,71181.37,0.2,-0.96316,4e-05,3.8904]
[1780328505687,37.3,71181.37,0.2,-0.96316,4e-05,3.8904]
[1780328505746,37.3,71168.6,0.2,-0.96373,4e-05,3.8408]
[1780328506753,37.3,71165.16,0.2,-0.96387,4e-05,3.82775]
[1780328510660,37.3,71166.94,0.2,-0.96378,4e-05,3.83594]
[1780328513388,37.3,71163.51,0.2,-0.96393,4e-05,3.82326]
[1780328513803,37.31,71159.61,0.2,-0.96409,4e-05,3.80851]
[1780328516660,37.31,71157.39,0.2,-0.96418,4e-05,3.80101]
[1780328516824,37.31,71159.49,0.2,-0.96409,4e-05,3.80911]
[1780328519122,37.31,71162.41,0.2,-0.96395,4e-05,3.82109]
[1780328519845,37.31,71168.68,0.2,-0.96367,4e-05,3.84574]
[1780328521519,37.31,71170.15,0.2,-0.9636,4e-05,3.85174]
[1780328521859,37.31,71167.36,0.2,-0.96372,4e-05,3.84116]
[1780328525563,37.32,71169.42,0.2,-0.96362,4e-05,3.85004]
[1780328525800,37.32,71169.42,0.2,-0.96362,4e-05,3.85004]
[1780328526019,37.32,71169.42,0.2,-0.96362,4e-05,3.85004]
[1780328526637,37.32,71188.27,0.2,-0.96277,5e-05,3.92425]
[1780328526900,37.32,71193.38,0.2,-0.96254,5e-05,3.94442]
[1780328527907,37.32,71196.62,0.2,-0.96239,5e-05,3.95737]
[1780328530537,37.32,71196.87,0.2,-0.96238,5e-05,3.95845]
[1780328530928,37.32,71202.57,0.2,-0.96212,5e-05,3.98128]
[1780328531935,37.32,71204.34,0.2,-0.96204,5e-05,3.98838]
[1780328533161,37.32,71204.34,0.2,-0.96204,5e-05,3.98838]
[1780328533262,37.32,71198.8,0.2,-0.96229,5e-05,3.96639]
[1780328534550,37.32,71198.8,0.2,-0.96229,5e-05,3.96639]
[1780328534594,37.32,71192.91,0.2,-0.96256,5e-05,3.94326]
[1780328536975,37.32,71202.15,0.2,-0.96213,5e-05,3.98014]
[1780328537983,37.32,71200.87,0.2,-0.96219,5e-05,3.9751]
[1780328538989,37.32,71199.04,0.2,-0.96227,5e-05,3.9679]
[1780328544025,37.32,71201.75,0.2,-0.96214,5e-05,3.97903]
[1780328545032,37.32,71205.46,0.2,-0.96197,5e-05,3.99386]
[1780328546039,37.32,71203.86,0.2,-0.96205,5e-05,3.98752]
[1780328547114,37.32,71203.86,0.2,-0.96205,5e-05,3.98752]
[1780328547117,37.32,71200.31,0.2,-0.96221,5e-05,3.97344]
[1780328548053,37.32,71194.54,0.2,-0.96247,5e-05,3.95063]
[1780328549060,37.32,71189.59,0.2,-0.96269,5e-05,3.93117]
[1780328552724,37.32,71188.65,0.2,-0.96276,5e-05,3.92432]
[1780328555102,37.33,71187.06,0.2,-0.96283,5e-05,3.91866]
[1780328559131,37.33,71189.91,0.2,-0.96269,5e-05,3.93053]
[1780328560517,37.33,71192.09,0.2,-0.96259,5e-05,3.93927]
[1780328561781,37.33,71192.06,0.2,-0.96259,5e-05,3.93928]
[1780328562725,37.33,71192.06,0.2,-0.96259,5e-05,3.93928]
[1780328562152,37.33,71195.61,0.2,-0.96243,5e-05,3.95344]
[1780328563606,37.33,71195.61,0.2,-0.96243,5e-05,3.95344]
[1780328563703,37.33,71197.28,0.2,-0.96235,5e-05,3.96025]
[1780328564166,37.33,71199.18,0.2,-0.96226,5e-05,3.96779]
[1780328565173,37.33,71207.1,0.2,-0.9619,5e-05,3.99938]
[1780328566179,37.33,71210.32,0.2,-0.96175,5e-05,4.01227]
[1780328570208,37.33,71206.23,0.2,-0.96194,5e-05,3.99595]
[1780328571197,37.33,71206.23,0.2,-0.96194,5e-05,3.99595]
[1780328571737,37.33,71206.23,0.2,-0.96194,5e-05,3.99595]
[1780328571214,37.33,71200.14,0.2,-0.96222,5e-05,3.97174]
[1780328572222,37.33,71198.33,0.2,-0.9623,5e-05,3.96462]
[1780328574236,37.33,71193.46,0.2,-0.96253,5e-05,3.94495]
[1780328578264,37.32,71196.04,0.2,-0.96243,5e-05,3.95342]
[1780328579271,37.32,71194.86,0.2,-0.96249,5e-05,3.94829]
[1780328580279,37.32,71196.27,0.2,-0.96243,5e-05,3.95343]
[1780328581286,37.32,71197.95,0.2,-0.96236,5e-05,3.95964]
[1780328582269,37.32,71197.95,0.2,-0.96236,5e-05,3.95964]
[1780328584194,37.32,71196.85,0.2,-0.96242,5e-05,3.95436]
[1780328585314,37.31,71198.8,0.2,-0.96234,5e-05,3.96118]
[1780328589342,37.31,71199.98,0.2,-0.96231,5e-05,3.964]
[1780328591356,37.31,71202.24,0.2,-0.96222,5e-05,3.97204]
[1780328594377,37.3,71206.32,0.2,-0.96205,5e-05,3.98682]
[1780328597398,37.3,71204.09,0.2,-0.96217,5e-05,3.97642]
[1780328598405,37.3,71200.82,0.2,-0.96232,5e-05,3.96293]
[1780328599412,37.29,71199.54,0.2,-0.96239,5e-05,3.95739]
[1780328601426,37.29,71197.55,0.2,-0.96249,5e-05,3.94859]
[1780328604805,37.29,71197.4,0.2,-0.96251,5e-05,3.94669]
[1780328605454,37.29,71194.42,0.2,-0.96265,5e-05,3.93447]
[1780328606461,37.29,71192.9,0.2,-0.96272,5e-05,3.92805]
[1780328608728,37.28,71192.75,0.2,-0.96273,5e-05,3.92706]
[1780328610724,37.28,71192.54,0.2,-0.96275,5e-05,3.92543]
[1780328617539,37.27,71191.69,0.2,-0.96286,5e-05,3.91558]
[1780328618572,37.27,71191.69,0.2,-0.96286,5e-05,3.91558]
[1780328618601,37.27,71194.53,0.2,-0.96273,5e-05,3.9264]
[1780328619553,37.27,71201.85,0.2,-0.96241,5e-05,3.955]
[1780328620720,37.27,71201.85,0.2,-0.96241,5e-05,3.955]
[1780328620560,37.27,71203.16,0.2,-0.96235,5e-05,3.9598]
[1780328620821,37.27,71203.16,0.2,-0.96236,5e-05,3.95936]
[1780328624725,37.27,71202.68,0.2,-0.96239,5e-05,3.95657]
[1780328630520,37.26,71202.76,0.2,-0.96241,5e-05,3.9547]
[1780328630734,37.26,71202.76,0.2,-0.96241,5e-05,3.9547]
[1780328630784,37.26,71190.63,0.2,-0.96297,4e-05,3.90547]
[1780328631121,37.26,71190.63,0.2,-0.96297,4e-05,3.90547]
[1780328631222,37.26,71190.63,0.2,-0.96297,4e-05,3.90547]
[1780328631637,37.26,71179.99,0.2,-0.96345,4e-05,3.86376]
[1780328632644,37.26,71176.47,0.2,-0.9636,4e-05,3.85023]
[1780328633651,37.26,71176.46,0.2,-0.9636,4e-05,3.85046]
[1780328636672,37.26,71174.65,0.2,-0.96368,4e-05,3.84319]
[1780328637679,37.25,71177.77,0.2,-0.96355,4e-05,3.85484]
[1780328638686,37.25,71180.46,0.2,-0.96344,4e-05,3.86507]
[1780328639693,37.25,71182.72,0.2,-0.96334,4e-05,3.87363]
[1780328641706,37.25,71183.82,0.2,-0.9633,4e-05,3.87733]
[1780328642670,37.25,71183.82,0.2,-0.9633,4e-05,3.87733]
[1780328642783,37.25,71183.82,0.2,-0.9633,4e-05,3.87733]
[1780328642835,37.25,71188.69,0.2,-0.96308,4e-05,3.89613]
[1780328643721,37.25,71192.18,0.2,-0.96293,5e-05,3.90952]
[1780328644728,37.25,71193.71,0.2,-0.96286,5e-05,3.91519]
[1780328645736,37.25,71199.35,0.2,-0.96261,5e-05,3.9371]
[1780328646733,37.25,71199.35,0.2,-0.96261,5e-05,3.9371]
[1780328646809,37.25,71199.35,0.2,-0.96261,5e-05,3.9371]
[1780328646746,37.25,71194.82,0.2,-0.96282,5e-05,3.9188]
[1780328646970,37.25,71194.82,0.2,-0.96282,5e-05,3.9188]
[1780328647608,37.25,71194.82,0.2,-0.96282,5e-05,3.9188]
[1780328647753,37.24,71187.51,0.2,-0.96316,4e-05,3.88966]
[1780328648761,37.24,71185.01,0.2,-0.96327,4e-05,3.87953]
[1780328650774,37.24,71179.95,0.2,-0.9635,4e-05,3.85913]
[1780328651781,37.24,71175.03,0.2,-0.96373,4e-05,3.83969]
[1780328653795,37.24,71173.65,0.2,-0.96379,4e-05,3.83384]
[1780328658830,37.24,71174.16,0.2,-0.96378,4e-05,3.83465]
[1780328663865,37.23,71176.52,0.2,-0.96369,4e-05,3.84266]
[1780328664872,37.23,71172.48,0.2,-0.96387,4e-05,3.8267]
[1780328665879,37.23,71171.21,0.2,-0.96393,4e-05,3.82155]
[1780328666886,37.23,71166.54,0.2,-0.96414,4e-05,3.80325]
[1780328667893,37.23,71162.39,0.2,-0.96432,4e-05,3.78704]
[1780328671921,37.23,71163.41,0.2,-0.96432,4e-05,3.78696]
[1780328675949,37.23,71167.32,0.2,-0.96415,4e-05,3.8014]
[1780328678970,37.22,71163.85,0.2,-0.96431,4e-05,3.78745]
[1780328684008,37.22,71163.23,0.2,-0.96435,4e-05,3.78424]
[1780328689041,37.22,71163.39,0.2,-0.96435,4e-05,3.78404]
[1780328691055,37.22,71164.5,0.2,-0.9643,4e-05,3.788]
[1780328697097,37.22,71164.5,0.2,-0.96432,4e-05,3.78696]
[1780328699111,37.21,71167.0,0.2,-0.96421,4e-05,3.79627]
[1780328701126,37.21,71168.39,0.2,-0.96415,4e-05,3.80126]
[1780328702132,37.21,71175.78,0.2,-0.96383,4e-05,3.82972]
[1780328703139,37.21,71180.48,0.2,-0.96363,4e-05,3.84778]
[1780328704146,37.21,71181.9,0.2,-0.96357,4e-05,3.85305]
[1780328706160,37.21,71179.66,0.2,-0.96367,4e-05,3.84375]
[1780328709181,37.21,71182.37,0.2,-0.96356,4e-05,3.85353]
[1780328712241,37.21,71182.77,0.2,-0.96355,4e-05,3.85453]
[1780328712750,37.2,71188.37,0.2,-0.9633,4e-05,3.87617]
[1780328713980,37.2,71188.88,0.2,-0.96328,4e-05,3.87785]
[1780328714722,37.2,71188.88,0.2,-0.96328,4e-05,3.87785]
[1780328714809,37.2,71184.35,0.2,-0.96349,4e-05,3.85952]
[1780328715223,37.2,71181.06,0.2,-0.96364,4e-05,3.84667]
[1780328716280,37.2,71181.06,0.2,-0.96364,4e-05,3.84667]
[1780328716378,37.2,71174.1,0.2,-0.96395,4e-05,3.81933]
[1780328717237,37.2,71165.5,0.2,-0.96433,4e-05,3.78584]
[1780328718244,37.2,71163.55,0.2,-0.96442,4e-05,3.77816]
[1780328721711,37.2,71163.49,0.2,-0.96442,4e-05,3.77763]
[1780328722272,37.2,71165.08,0.2,-0.96436,4e-05,3.78346]
[1780328725293,37.2,71166.29,0.2,-0.96431,4e-05,3.78766]
[1780328727308,37.2,71168.43,0.2,-0.96422,4e-05,3.79559]
[1780328733351,37.19,71166.33,0.2,-0.96435,4e-05,3.78305]
[1780328736372,37.19,71167.68,0.2,-0.9643,4e-05,3.78779]
[1780328738386,37.19,71166.49,0.2,-0.96436,4e-05,3.78286]
[1780328741407,37.19,71167.54,0.2,-0.96432,4e-05,3.78644]
[1780328743879,37.19,71173.24,0.2,-0.96407,4e-05,3.80795]
[1780328744428,37.19,71175.49,0.2,-0.96397,4e-05,3.81668]
[1780328749465,37.18,71175.26,0.2,-0.96399,4e-05,3.81473]
[1780328751479,37.18,71171.15,0.2,-0.96418,4e-05,3.79839]
[1780328752486,37.18,71169.39,0.2,-0.96426,4e-05,3.79141]
[1780328757521,37.18,71170.43,0.2,-0.96422,4e-05,3.7946]
[1780328758528,37.18,71174.31,0.2,-0.96406,4e-05,3.80945]
[1780328760542,37.18,71171.82,0.2,-0.96417,4e-05,3.79942]
[1780328761552,37.18,71169.39,0.2,-0.96428,4e-05,3.78984]
[1780328764814,37.18,71167.53,0.2,-0.96436,4e-05,3.78219]
[1780328767606,37.18,71169.94,0.2,-0.96426,4e-05,3.79105]
[1780328768612,37.17,71173.96,0.2,-0.96409,4e-05,3.80645]
[1780328769620,37.17,71175.15,0.2,-0.96404,4e-05,3.81088]
[1780328772762,37.17,71176.67,0.2,-0.96398,4e-05,3.8162]
[1780328778683,37.17,71176.42,0.2,-0.964,4e-05,3.814]
[1780328779690,37.17,71174.96,0.2,-0.96407,4e-05,3.80813]
[1780328783718,37.17,71173.76,0.2,-0.96413,4e-05,3.80273]
[1780328784725,37.17,71165.86,0.2,-0.96448,4e-05,3.77203]
[1780328785732,37.17,71164.71,0.2,-0.96453,4e-05,3.76743]
[1780328786785,37.17,71164.71,0.2,-0.96453,4e-05,3.76743]
[1780328786787,37.16,71158.29,0.2,-0.96481,4e-05,3.74266]
[1780328787032,37.16,71158.29,0.2,-0.96481,4e-05,3.74266]
[1780328787098,37.16,71158.29,0.2,-0.96481,4e-05,3.74266]
[1780328787747,37.16,71145.16,0.2,-0.96538,4e-05,3.69247]
[1780328788755,37.16,71139.79,0.2,-0.96561,4e-05,3.67206]
[1780328789762,37.16,71138.08,0.2,-0.96568,4e-05,3.66561]
[1780328791776,37.16,71132.02,0.2,-0.96597,4e-05,3.63959]
[1780328792788,37.16,71123.57,0.2,-0.96632,4e-05,3.60799]
[1780328794805,37.16,71125.21,0.2,-0.96626,4e-05,3.61361]
[1780328795812,37.16,71126.39,0.2,-0.9662,4e-05,3.61819]
[1780328800849,37.16,71127.06,0.2,-0.96618,4e-05,3.62067]
[1780328801856,37.16,71131.77,0.2,-0.96598,4e-05,3.63848]
[1780328803870,37.16,71133.61,0.2,-0.9659,4e-05,3.64565]
[1780328805883,37.17,71135.0,0.2,-0.96584,4e-05,3.65109]
[1780328806895,37.17,71130.52,0.2,-0.96602,4e-05,3.63433]
[1780328807903,37.17,71125.4,0.2,-0.96624,4e-05,3.61524]
[1780328808910,37.17,71123.32,0.2,-0.96632,4e-05,3.60758]
[1780328810437,37.17,71123.3,0.2,-0.96632,4e-05,3.60766]
[1780328810476,37.17,71123.3,0.2,-0.96632,4e-05,3.60766]
[1780328810924,37.17,71113.45,0.2,-0.96673,4e-05,3.57117]
[1780328811931,37.17,71106.2,0.2,-0.96704,4e-05,3.54375]
[1780328812938,37.16,71102.59,0.2,-0.96719,4e-05,3.52992]
[1780328813944,37.16,71098.14,0.2,-0.96738,4e-05,3.51308]
[1780328814952,37.16,71095.66,0.2,-0.96748,4e-05,3.50407]
[1780328816966,37.16,71093.42,0.2,-0.96758,4e-05,3.49503]
[1780328817973,37.16,71084.2,0.2,-0.96795,4e-05,3.46103]
[1780328818102,37.16,71084.2,0.2,-0.96795,4e-05,3.46103]
[1780328818980,37.16,71076.04,0.2,-0.96829,4e-05,3.43111]
[1780328819987,37.16,71075.95,0.2,-0.96829,4e-05,3.43045]
[1780328820994,37.16,71071.47,0.2,-0.96847,4e-05,3.41402]
[1780328823008,37.15,71072.72,0.2,-0.96843,4e-05,3.41796]
[1780328824016,37.15,71070.53,0.2,-0.96852,4e-05,3.40983]
[1780328825029,37.15,71067.81,0.2,-0.96863,4e-05,3.39979]
[1780328826036,37.15,71073.6,0.2,-0.96841,4e-05,3.42009]
[1780328827043,37.15,71075.35,0.2,-0.96834,4e-05,3.42611]
[1780328828049,37.15,71079.87,0.2,-0.96816,4e-05,3.44214]
[1780328829057,37.15,71082.47,0.2,-0.96806,4e-05,3.45124]
[1780328831619,37.15,71083.55,0.2,-0.96803,4e-05,3.45449]
[1780328832725,37.15,71083.55,0.2,-0.96803,4e-05,3.45449]
[1780328833192,37.14,71084.55,0.2,-0.96799,4e-05,3.45779]
[1780328833293,37.14,71090.87,0.2,-0.96774,4e-05,3.48043]
[1780328834597,37.14,71090.87,0.2,-0.96774,4e-05,3.48043]
[1780328837972,37.14,71090.9,0.2,-0.96775,4e-05,3.4794]
[1780328838122,37.14,71093.94,0.2,-0.96764,4e-05,3.48974]
[1780328839129,37.14,71099.16,0.2,-0.96743,4e-05,3.50845]
[1780328840136,37.14,71101.01,0.2,-0.96736,4e-05,3.51481]
[1780328843157,37.13,71108.84,0.2,-0.96705,4e-05,3.54232]
[1780328844164,37.13,71112.71,0.2,-0.96689,4e-05,3.55691]
[1780328846178,37.13,71113.91,0.2,-0.96684,4e-05,3.5611]
[1780328847185,37.13,71118.01,0.2,-0.96667,4e-05,3.57657]
[1780328848192,37.13,71115.94,0.2,-0.96676,4e-05,3.56911]
[1780328853922,37.13,71116.62,0.2,-0.96675,4e-05,3.56856]
[1780328859270,37.12,71116.36,0.2,-0.96681,4e-05,3.56391]
[1780328860277,37.12,71108.31,0.2,-0.96714,4e-05,3.53363]
[1780328861284,37.12,71104.28,0.2,-0.96731,4e-05,3.51833]
[1780328862291,37.12,71105.84,0.2,-0.96725,4e-05,3.52363]
[1780328863298,37.12,71104.55,0.2,-0.96731,4e-05,3.51843]
[1780328864304,37.12,71108.55,0.2,-0.96715,4e-05,3.53272]
[1780328866319,37.11,71112.55,0.2,-0.96699,4e-05,3.54732]
[1780328867326,37.12,71113.97,0.2,-0.96693,4e-05,3.55285]
[1780328870347,37.12,71112.33,0.2,-0.96699,4e-05,3.5476]
[1780328871355,37.12,71110.25,0.2,-0.96707,4e-05,3.54019]
[1780328872361,37.12,71106.99,0.2,-0.96721,4e-05,3.52769]
[1780328874375,37.11,71105.14,0.2,-0.9673,4e-05,3.51997]
[1780328875382,37.11,71107.5,0.2,-0.9672,4e-05,3.52821]
[1780328880418,37.11,71106.59,0.2,-0.96727,4e-05,3.52254]
[1780328881425,37.1,71104.36,0.2,-0.96736,4e-05,3.51388]
[1780328884446,37.1,71108.91,0.2,-0.96718,4e-05,3.53037]
[1780328886460,37.1,71102.12,0.2,-0.96746,4e-05,3.50501]
[1780328887467,37.1,71099.73,0.2,-0.96756,4e-05,3.49583]
[1780328889010,37.1,71099.73,0.2,-0.96756,4e-05,3.49583]
[1780328889059,37.1,71097.03,0.2,-0.96768,4e-05,3.48555]
[1780328889482,37.1,71084.56,0.2,-0.96818,4e-05,3.43982]
[1780328890487,37.1,71079.98,0.2,-0.96837,4e-05,3.42296]
[1780328891495,37.1,71074.75,0.2,-0.96858,4e-05,3.40385]
[1780328892725,37.1,71074.75,0.2,-0.96858,4e-05,3.40385]
[1780328892919,37.1,71070.87,0.2,-0.96874,4e-05,3.38968]
[1780328893508,37.1,71062.64,0.2,-0.96906,4e-05,3.36007]
[1780328894516,37.1,71062.08,0.2,-0.96909,4e-05,3.3579]
[1780328895523,37.09,71064.31,0.2,-0.969,4e-05,3.36568]
[1780328896530,37.09,71059.5,0.2,-0.96919,4e-05,3.34838]
[1780328898017,37.09,71058.17,0.2,-0.96924,4e-05,3.3435]
[1780328898543,37.09,71055.37,0.2,-0.96935,4e-05,3.33343]
[1780328899551,37.09,71052.53,0.2,-0.96947,4e-05,3.32326]
[1780328900558,37.09,71051.4,0.2,-0.96951,4e-05,3.31916]
[1780328901762,37.09,71051.4,0.2,-0.96951,4e-05,3.31916]
[1780328901840,37.09,71046.31,0.2,-0.96971,4e-05,3.30112]
[1780328902572,37.09,71043.83,0.2,-0.9698,4e-05,3.29234]
[1780328903579,37.09,71042.38,0.2,-0.96986,4e-05,3.28719]
[1780328907607,37.09,71040.2,0.2,-0.96995,4e-05,3.27931]
[1780328909621,37.09,71041.39,0.2,-0.9699,4e-05,3.28337]
[1780328910628,37.09,71043.04,0.2,-0.96984,4e-05,3.28909]
[1780328911635,37.09,71046.42,0.2,-0.96974,4e-05,3.29777]
[1780328912641,37.09,71048.88,0.2,-0.96964,4e-05,3.30633]
[1780328913649,37.09,71050.26,0.2,-0.96959,4e-05,3.3111]
[1780328914447,37.09,71050.26,0.2,-0.96959,4e-05,3.3111]
[1780328914656,37.09,71056.54,0.2,-0.96935,4e-05,3.33318]
[1780328915663,37.09,71058.51,0.2,-0.96928,4e-05,3.34002]
[1780328918684,37.09,71057.31,0.2,-0.96933,4e-05,3.33531]
[1780328919691,37.09,71060.32,0.2,-0.96921,4e-05,3.34584]
[1780328920698,37.09,71063.14,0.2,-0.9691,4e-05,3.3557]
[1780328922712,37.09,71060.04,0.2,-0.96923,4e-05,3.34433]
[1780328923719,37.08,71065.32,0.2,-0.96902,4e-05,3.36295]
[1780328924726,37.08,71068.4,0.2,-0.96891,4e-05,3.37374]
[1780328926740,37.08,71070.52,0.2,-0.96883,4e-05,3.3809]
[1780328927747,37.08,71072.21,0.2,-0.96876,4e-05,3.38673]
[1780328928754,37.08,71074.43,0.2,-0.96868,4e-05,3.39446]
[1780328932782,37.08,71079.94,0.2,-0.96847,4e-05,3.41327]
[1780328933789,37.08,71081.73,0.2,-0.9684,4e-05,3.41945]
[1780328935023,37.08,71081.73,0.2,-0.9684,4e-05,3.41945]
[1780328935075,37.08,71085.38,0.2,-0.96826,4e-05,3.43234]
[1780328935161,37.08,71085.38,0.2,-0.96826,4e-05,3.43234]
[1780328935803,37.08,71091.47,0.2,-0.96802,4e-05,3.4541]
[1780328937591,37.07,71091.6,0.2,-0.96802,4e-05,3.45423]
[1780328937817,37.07,71088.5,0.2,-0.96815,4e-05,3.44263]
[1780328938917,37.07,71088.5,0.2,-0.96815,4e-05,3.44263]
[1780328939016,37.07,71085.42,0.2,-0.96827,4e-05,3.43116]
[1780328942852,37.07,71083.46,0.2,-0.96837,4e-05,3.42285]
[1780328943871,37.07,71083.46,0.2,-0.96837,4e-05,3.42285]
[1780328944866,37.07,71077.53,0.2,-0.96861,4e-05,3.40091]
[1780328947887,37.06,71079.81,0.2,-0.96853,4e-05,3.40837]
[1780328949900,37.06,71080.98,0.2,-0.96848,4e-05,3.41206]
[1780328954936,37.06,71081.15,0.2,-0.96849,4e-05,3.41144]
[1780328959971,37.06,71080.68,0.2,-0.96853,4e-05,3.40845]
[1780328960978,37.05,71082.32,0.2,-0.96846,4e-05,3.41411]
[1780328966016,37.05,71082.94,0.2,-0.96845,4e-05,3.41528]
[1780328966027,37.05,71075.18,0.2,-0.96876,4e-05,3.38711]
[1780328967020,37.05,71068.08,0.2,-0.96904,4e-05,3.36145]
[1780328968027,37.05,71068.92,0.2,-0.96901,4e-05,3.36423]
[1780328969034,37.05,71068.11,0.2,-0.96905,4e-05,3.36117]
[1780328970041,37.05,71066.9,0.2,-0.96909,4e-05,3.35668]
[1780328971048,37.05,71065.62,0.2,-0.96917,4e-05,3.34879]
[1780328971883,37.05,71065.62,0.2,-0.96917,4e-05,3.34879]
[1780328972056,37.05,71051.39,0.2,-0.96973,4e-05,3.29827]
[1780328973062,37.05,71045.81,0.2,-0.96994,4e-05,3.27853]
[1780328974070,37.05,71048.1,0.2,-0.96986,4e-05,3.28649]
[1780328976748,37.05,71048.48,0.2,-0.96984,4e-05,3.28775]
[1780328977093,37.05,71059.92,0.2,-0.9694,4e-05,3.32804]
[1780328978100,37.05,71066.99,0.2,-0.96913,4e-05,3.3531]
[1780328979108,37.04,71074.09,0.2,-0.96885,4e-05,3.37833]
[1780328980114,37.04,71075.52,0.2,-0.9688,4e-05,3.38329]
[1780328981121,37.04,71075.86,0.2,-0.96878,4e-05,3.3843]
[1780328981847,37.04,71075.86,0.2,-0.96878,4e-05,3.3843]
[1780328986162,37.04,71061.6,0.2,-0.96935,4e-05,3.33238]
[1780328987169,37.04,71054.88,0.2,-0.96962,4e-05,3.30841]
[1780328987259,37.04,71054.88,0.2,-0.96962,4e-05,3.30841]
[1780328988176,37.04,71055.24,0.2,-0.9696,4e-05,3.30955]
[1780328992206,37.04,71054.08,0.2,-0.96965,4e-05,3.30503]
[1780328994217,37.04,71052.52,0.2,-0.96972,4e-05,3.29938]
[1780328999253,37.04,71053.33,0.2,-0.96969,4e-05,3.30189]
[1780329001267,37.04,71057.49,0.2,-0.96953,4e-05,3.31641]
[1780329002274,37.04,71059.17,0.2,-0.96947,4e-05,3.32225]
[1780329007309,37.03,71059.18,0.2,-0.96947,4e-05,3.32172]
[1780329012344,37.03,71059.58,0.2,-0.96946,4e-05,3.32257]
[1780329013351,37.03,71061.63,0.2,-0.96938,4e-05,3.32972]
[1780329014358,37.03,71065.09,0.2,-0.96925,4e-05,3.34187]
[1780329016372,37.03,71063.02,0.2,-0.96933,4e-05,3.33423]
[1780329017379,37.03,71060.22,0.2,-0.96944,4e-05,3.32417]
[1780329018386,37.03,71053.58,0.2,-0.9697,4e-05,3.3006]
[1780329019393,37.03,71048.95,0.2,-0.96988,4e-05,3.28424]
[1780329020400,37.03,71047.82,0.2,-0.96993,4e-05,3.28023]
[1780329021407,37.03,71049.53,0.2,-0.96986,4e-05,3.28619]
[1780329023422,37.03,71048.01,0.2,-0.96992,4e-05,3.28075]
[1780329027450,37.03,71049.28,0.2,-0.96987,4e-05,3.28504]
[1780329030037,37.03,71049.26,0.2,-0.96987,4e-05,3.28492]
[1780329030504,37.03,71038.65,0.2,-0.97028,4e-05,3.24773]
[1780329031478,37.03,71034.64,0.2,-0.97046,4e-05,3.23071]
[1780329032837,37.03,71034.64,0.2,-0.97046,4e-05,3.23071]
[1780329033491,37.03,71027.26,0.2,-0.97073,4e-05,3.20526]
[1780329034519,37.03,71025.21,0.2,-0.97081,4e-05,3.19828]
[1780329035513,37.03,71032.5,0.2,-0.97054,4e-05,3.22357]
[1780329036688,37.03,71032.5,0.2,-0.97054,4e-05,3.22357]
[1780329036816,37.03,71032.5,0.2,-0.97054,4e-05,3.22357]
[1780329036863,37.03,71025.16,0.2,-0.97081,4e-05,3.19828]
[1780329037528,37.03,71021.08,0.2,-0.97096,4e-05,3.18435]
[1780329038535,37.03,71026.11,0.2,-0.97077,4e-05,3.20178]
[1780329039544,37.03,71028.65,0.2,-0.97068,4e-05,3.21065]
[1780329040551,37.03,71030.57,0.2,-0.9706,4e-05,3.21737]
[1780329041557,37.03,71034.6,0.2,-0.97045,4e-05,3.23141]
[1780329042565,37.03,71039.22,0.2,-0.97027,4e-05,3.24752]
[1780329043577,37.03,71037.88,0.2,-0.97033,4e-05,3.24288]
[1780329047603,37.03,71032.25,0.2,-0.97054,4e-05,3.22346]
[1780329049617,37.03,71034.0,0.2,-0.97047,4e-05,3.22967]
[1780329052638,37.03,71032.75,0.2,-0.97051,4e-05,3.2255]
[1780329054652,37.03,71039.13,0.2,-0.97027,4e-05,3.24779]
[1780329055659,37.03,71043.81,0.2,-0.97009,4e-05,3.26415]
[1780329060694,37.03,71043.55,0.2,-0.9701,4e-05,3.26324]
[1780329062708,37.03,71048.98,0.2,-0.9699,4e-05,3.28225]
[1780329065729,37.03,71050.7,0.2,-0.96983,4e-05,3.28818]
[1780329066736,37.03,71054.4,0.2,-0.96969,4e-05,3.30116]
[1780329067743,37.03,71055.98,0.2,-0.96963,4e-05,3.30666]
[1780329070135,37.03,71056.02,0.2,-0.96963,4e-05,3.30673]
[1780329070183,37.03,71055.85,0.2,-0.96964,4e-05,3.30605]
[1780329070382,37.03,71055.85,0.2,-0.96964,4e-05,3.30605]
[1780329070764,37.03,71058.86,0.2,-0.96952,4e-05,3.3166]
[1780329071773,37.03,71061.7,0.2,-0.96941,4e-05,3.32656]
[1780329072780,37.03,71066.05,0.2,-0.96924,4e-05,3.34188]
[1780329076809,37.03,71067.57,0.2,-0.96919,4e-05,3.34672]
[1780329081360,37.03,71067.25,0.2,-0.96921,4e-05,3.34502]
[1780329081843,37.03,71060.4,0.2,-0.96948,4e-05,3.32057]
[1780329082865,37.03,71055.5,0.2,-0.96967,4e-05,3.30317]
[1780329083870,37.03,71040.2,0.2,-0.97025,4e-05,3.24948]
[1780329084876,37.03,71043.47,0.2,-0.97013,4e-05,3.26091]
[1780329085883,37.03,71042.08,0.2,-0.97018,4e-05,3.25607]
[1780329086890,37.03,71040.35,0.2,-0.97025,4e-05,3.25004]
[1780329088151,37.03,71039.31,0.2,-0.97029,4e-05,3.24644]
[1780329089911,37.03,71043.42,0.2,-0.97013,4e-05,3.26083]
[1780329090918,37.03,71047.98,0.2,-0.96996,4e-05,3.27679]
[1780329091799,37.03,71047.98,0.2,-0.96996,4e-05,3.27679]
[1780329091925,37.03,71035.19,0.2,-0.97047,4e-05,3.22905]
[1780329092932,37.03,71030.17,0.2,-0.97066,4e-05,3.21172]
[1780329093939,37.03,71026.92,0.2,-0.97078,4e-05,3.20058]
[1780329096960,37.03,71028.51,0.2,-0.97072,4e-05,3.20636]
[1780329097968,37.03,71030.58,0.2,-0.97064,4e-05,3.2136]
[1780329098973,37.03,71033.04,0.2,-0.97054,4e-05,3.22218]
[1780329099981,37.03,71035.92,0.2,-0.97043,4e-05,3.23223]
[1780329101221,37.03,71035.92,0.2,-0.97043,4e-05,3.23223]
[1780329100988,37.03,71038.49,0.2,-0.97034,4e-05,3.24121]
[1780329101995,37.03,71039.8,0.2,-0.97029,4e-05,3.24579]
[1780329103002,37.03,71037.72,0.2,-0.97037,4e-05,3.23858]
[1780329106023,37.03,71040.92,0.2,-0.97024,4e-05,3.24981]
[1780329108037,37.03,71043.93,0.2,-0.97013,4e-05,3.26034]
[1780329109044,37.03,71042.76,0.2,-0.97017,4e-05,3.25626]
[1780329110051,37.03,71041.56,0.2,-0.97022,4e-05,3.25208]
[1780329112065,37.03,71043.46,0.2,-0.97015,4e-05,3.25874]
[1780329113072,37.03,71046.26,0.2,-0.97004,4e-05,3.26853]
[1780329115086,37.03,71044.38,0.2,-0.97011,4e-05,3.26193]
[1780329116093,37.03,71042.5,0.2,-0.97018,4e-05,3.25536]
[1780329117100,37.03,71038.46,0.2,-0.97034,4e-05,3.24129]
[1780329121128,37.03,71037.37,0.2,-0.97038,4e-05,3.23761]
[1780329122135,37.03,71038.65,0.2,-0.97032,4e-05,3.24241]
[1780329124149,37.03,71041.15,0.2,-0.97023,4e-05,3.25117]
[1780329127170,37.03,71042.75,0.2,-0.97017,4e-05,3.25679]
[1780329129184,37.03,71046.02,0.2,-0.97004,4e-05,3.26823]
[1780329134218,37.03,71044.06,0.2,-0.97012,4e-05,3.26134]
[1780329137240,37.03,71045.51,0.2,-0.97006,4e-05,3.2664]
[1780329140262,37.03,71038.01,0.2,-0.97035,4e-05,3.24022]
[1780329141054,37.03,71038.01,0.2,-0.97035,4e-05,3.24022]
[1780329141273,37.03,71030.81,0.2,-0.97062,4e-05,3.21524]
[1780329142280,37.03,71030.57,0.2,-0.97063,4e-05,3.21445]
[1780329143287,37.03,71030.44,0.2,-0.97063,4e-05,3.21407]
[1780329146308,37.03,71034.75,0.2,-0.97047,4e-05,3.22924]
[1780329147315,37.03,71030.09,0.2,-0.97064,4e-05,3.21318]
[1780329148322,37.03,71029.05,0.2,-0.97068,4e-05,3.20963]
[1780329153359,37.03,71025.28,0.2,-0.97084,4e-05,3.19398]
[1780329154365,37.03,71022.73,0.2,-0.97094,4e-05,3.1853]
[1780329155372,37.03,71021.47,0.2,-0.97098,4e-05,3.18109]
[1780329160282,37.04,71021.62,0.2,-0.97097,4e-05,3.18213]
[1780329160377,37.04,71020.93,0.2,-0.97099,4e-05,3.18004]
[1780329160407,37.04,71016.2,0.2,-0.97117,4e-05,3.16384]
[1780329161414,37.04,71014.79,0.2,-0.97122,4e-05,3.15919]
[1780329162421,37.04,71013.4,0.2,-0.97127,4e-05,3.15463]
[1780329164755,37.04,71007.37,0.2,-0.97149,4e-05,3.13448]
[1780329165442,37.04,71004.83,0.2,-0.97158,4e-05,3.12608]
[1780329168463,37.04,71006.43,0.2,-0.97151,4e-05,3.13221]
[1780329169470,37.04,71009.06,0.2,-0.97141,4e-05,3.14137]
[1780329172688,37.04,71007.98,0.2,-0.97144,4e-05,3.13832]
[1780329175512,37.05,71011.05,0.2,-0.97133,4e-05,3.14919]
[1780329180546,37.05,71011.53,0.2,-0.9713,4e-05,3.15198]
[1780329182561,37.05,71016.36,0.2,-0.97111,4e-05,3.16884]
[1780329183568,37.05,71018.31,0.2,-0.97104,4e-05,3.17567]
[1780329185582,37.05,71020.0,0.2,-0.97097,4e-05,3.18175]
[1780329188603,37.05,71021.24,0.2,-0.97092,4e-05,3.1864]
[1780329189837,37.05,71021.24,0.2,-0.97092,4e-05,3.1864]
[1780329190617,37.05,71025.77,0.2,-0.97075,4e-05,3.20224]
[1780329191624,37.05,71028.05,0.2,-0.97067,4e-05,3.21021]
[1780329193990,37.06,71028.1,0.2,-0.97066,4e-05,3.21047]
[1780329194114,37.06,71028.1,0.2,-0.97066,4e-05,3.21047]
[1780329194645,37.06,71022.8,0.2,-0.97086,4e-05,3.19238]
[1780329198451,37.06,71022.18,0.2,-0.97088,4e-05,3.19059]
[1780329198673,37.06,71013.98,0.2,-0.97118,4e-05,3.16261]
[1780329199680,37.06,71010.42,0.2,-0.97131,4e-05,3.15063]
[1780329200687,37.06,71009.23,0.2,-0.97135,4e-05,3.14676]
[1780329202701,37.06,71008.09,0.2,-0.97139,4e-05,3.14327]
[1780329205722,37.06,71011.89,0.2,-0.97124,4e-05,3.15681]
[1780329207736,37.06,71017.48,0.2,-0.97103,4e-05,3.17628]
[1780329208743,37.06,71018.7,0.2,-0.97099,4e-05,3.1806]
[1780329210043,37.06,71016.76,0.2,-0.97106,4e-05,3.17409]
[1780329216082,37.06,71015.97,0.2,-0.97111,4e-05,3.16862]
[1780329216157,37.07,71018.14,0.2,-0.97102,4e-05,3.17666]
[1780329216799,37.07,71021.99,0.2,-0.97088,4e-05,3.19002]
[1780329217812,37.07,71026.21,0.2,-0.97072,4e-05,3.20466]
[1780329219826,37.07,71027.75,0.2,-0.97066,4e-05,3.21015]
[1780329220833,37.07,71029.35,0.2,-0.9706,4e-05,3.21576]
[1780329222847,37.07,71026.61,0.2,-0.9707,4e-05,3.20643]
[1780329223853,37.07,71024.94,0.2,-0.97076,4e-05,3.20075]
[1780329228889,37.07,71023.73,0.2,-0.9708,4e-05,3.19706]
[1780329230903,37.07,71016.39,0.2,-0.97107,4e-05,3.17206]
[1780329231910,37.07,71014.64,0.2,-0.97113,4e-05,3.16621]
[1780329232916,37.07,71013.15,0.2,-0.97119,4e-05,3.16127]
[1780329234931,37.07,71018.45,0.2,-0.97099,4e-05,3.17971]
[1780329237953,37.07,71017.18,0.2,-0.97103,4e-05,3.17574]
[1780329240795,37.07,71016.49,0.2,-0.97105,4e-05,3.17364]
[1780329240974,37.08,71015.04,0.2,-0.97111,4e-05,3.16882]
[1780329241981,37.08,71013.06,0.2,-0.97118,4e-05,3.1622]
[1780329247017,37.08,71013.61,0.2,-0.97115,4e-05,3.16488]
[1780329249031,37.08,71015.64,0.2,-0.97107,4e-05,3.17213]
[1780329253059,37.08,71017.76,0.2,-0.97099,4e-05,3.17996]
[1780329254065,37.08,71018.96,0.2,-0.97094,4e-05,3.18421]
[1780329257087,37.08,71015.6,0.2,-0.97106,4e-05,3.17307]
[1780329262123,37.08,71016.76,0.2,-0.97101,4e-05,3.17775]
[1780329266150,37.09,71019.9,0.2,-0.97089,4e-05,3.18908]
[1780329267157,37.09,71021.6,0.2,-0.97082,4e-05,3.19504]
[1780329270178,37.09,71020.12,0.2,-0.97087,4e-05,3.19026]
[1780329272192,37.09,71012.81,0.2,-0.97117,4e-05,3.16239]
[1780329273199,37.09,71006.59,0.2,-0.9714,4e-05,3.14136]
[1780329274206,37.09,71004.94,0.2,-0.97145,4e-05,3.13595]
[1780329275213,37.09,71003.07,0.2,-0.97152,4e-05,3.12982]
[1780329275718,37.09,71003.07,0.2,-0.97152,4e-05,3.12982]
[1780329276358,37.09,70994.31,0.2,-0.97184,4e-05,3.10044]
[1780329277227,37.09,70993.38,0.2,-0.97187,4e-05,3.09757]
[1780329278234,37.09,70991.79,0.2,-0.97192,4e-05,3.09249]
[1780329280248,37.09,70993.96,0.2,-0.97184,4e-05,3.10033]
[1780329281255,37.1,70997.71,0.2,-0.9717,4e-05,3.11323]
[1780329282262,37.1,71001.01,0.2,-0.97158,4e-05,3.12462]
[1780329284284,37.1,70994.02,0.2,-0.97183,4e-05,3.10146]
[1780329284556,37.1,70994.02,0.2,-0.97183,4e-05,3.10146]
[1780329285477,37.1,70987.24,0.2,-0.97207,4e-05,3.07896]
[1780329286713,37.1,70986.99,0.2,-0.97207,4e-05,3.07841]
[1780329287305,37.1,70987.03,0.2,-0.97207,4e-05,3.07884]
[1780329290326,37.1,70988.37,0.2,-0.97201,4e-05,3.08422]
[1780329292545,37.11,70988.85,0.2,-0.97199,4e-05,3.08639]
[1780329292721,37.11,70988.85,0.2,-0.97199,4e-05,3.08639]
[1780329292825,37.11,70988.85,0.2,-0.97199,4e-05,3.08639]
[1780329292949,37.11,70988.85,0.2,-0.97199,4e-05,3.08639]
[1780329293514,37.11,70988.85,0.2,-0.97199,4e-05,3.08639]
[1780329293347,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329293701,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329293719,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329293865,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329293921,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329294141,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329294258,37.11,70984.39,0.2,-0.97215,4e-05,3.07173]
[1780329295361,37.11,70981.31,0.2,-0.97225,4e-05,3.06205]
[1780329298382,37.11,70977.78,0.2,-0.97237,4e-05,3.05125]
[1780329298665,37.11,70977.78,0.2,-0.97237,4e-05,3.05125]
[1780329299389,37.11,70977.53,0.2,-0.97237,4e-05,3.05074]
[1780329302411,37.12,70975.1,0.2,-0.97245,4e-05,3.04367]
[1780329303221,37.12,70975.1,0.2,-0.97245,4e-05,3.04367]
[1780329303417,37.12,70971.67,0.2,-0.97256,4e-05,3.03263]
[1780329304424,37.12,70970.32,0.2,-0.97261,4e-05,3.02851]
[1780329309460,37.12,70973.07,0.2,-0.97249,4e-05,3.03946]
[1780329309819,37.12,70973.07,0.2,-0.97249,4e-05,3.03946]
[1780329310467,37.12,70977.31,0.2,-0.97234,4e-05,3.05391]
[1780329311474,37.13,70980.69,0.2,-0.97221,4e-05,3.06551]
[1780329312482,37.13,70983.95,0.2,-0.97209,4e-05,3.07672]
[1780329313152,37.13,70983.95,0.2,-0.97209,4e-05,3.07672]
[1780329313488,37.13,70993.14,0.2,-0.97176,4e-05,3.10786]
[1780329314495,37.13,70994.73,0.2,-0.9717,4e-05,3.1135]
[1780329315502,37.13,70998.26,0.2,-0.97156,4e-05,3.12565]
[1780329317223,37.13,70998.64,0.2,-0.97155,4e-05,3.12715]
[1780329317516,37.13,70990.38,0.2,-0.97185,4e-05,3.09948]
[1780329318526,37.13,70987.01,0.2,-0.97197,4e-05,3.08836]
[1780329318611,37.13,70987.01,0.2,-0.97197,4e-05,3.08836]
[1780329319533,37.13,70989.52,0.2,-0.97187,4e-05,3.09702]
[1780329320540,37.13,70991.42,0.2,-0.9718,4e-05,3.10366]
[1780329324570,37.14,70990.18,0.2,-0.97184,4e-05,3.10041]
[1780329325577,37.14,70988.8,0.2,-0.97188,4e-05,3.09623]
[1780329326706,37.14,70987.73,0.2,-0.97192,4e-05,3.09288]
[1780329328598,37.14,70991.17,0.2,-0.97179,4e-05,3.10492]
[1780329329604,37.14,70993.26,0.2,-0.97171,4e-05,3.11218]
[1780329333632,37.14,70995.45,0.2,-0.97165,4e-05,3.11738]
[1780329338667,37.15,70997.68,0.2,-0.97155,4e-05,3.12591]
[1780329339609,37.15,70997.68,0.2,-0.97155,4e-05,3.12591]
[1780329339674,37.15,71007.16,0.2,-0.9712,4e-05,3.15827]
[1780329341220,37.15,71007.16,0.2,-0.9712,4e-05,3.15827]
[1780329341229,37.15,71009.34,0.2,-0.97112,4e-05,3.16584]
[1780329344709,37.15,71011.21,0.2,-0.97105,4e-05,3.17268]
[1780329346724,37.15,71005.17,0.2,-0.97127,4e-05,3.15231]
[1780329347729,37.15,71002.03,0.2,-0.97138,4e-05,3.14178]
[1780329349226,37.15,71002.03,0.2,-0.97138,4e-05,3.14178]
[1780329351758,37.15,70996.88,0.2,-0.97156,4e-05,3.12501]
[1780329352765,37.15,70994.83,0.2,-0.97164,4e-05,3.11828]
[1780329357915,37.16,70994.63,0.2,-0.97163,4e-05,3.11841]
[1780329365858,37.16,70995.34,0.2,-0.97159,4e-05,3.12259]
[1780329368879,37.16,70999.37,0.2,-0.97144,4e-05,3.1368]
[1780329369886,37.16,71001.52,0.2,-0.97135,4e-05,3.14426]
[1780329371900,37.17,71005.04,0.2,-0.97122,4e-05,3.15654]
[1780329373221,37.17,71005.04,0.2,-0.97122,4e-05,3.15654]
[1780329373914,37.17,71000.34,0.2,-0.97139,4e-05,3.14084]
[1780329376935,37.17,71003.37,0.2,-0.97128,4e-05,3.1516]
[1780329377942,37.17,71006.25,0.2,-0.97117,4e-05,3.16154]
[1780329378949,37.17,71008.89,0.2,-0.97107,4e-05,3.17067]
[1780329382977,37.17,71006.92,0.2,-0.97114,4e-05,3.16438]
[1780329384996,37.17,71004.38,0.2,-0.97123,4e-05,3.15596]
[1780329386003,37.17,71009.56,0.2,-0.97104,4e-05,3.17375]
[1780329387241,37.17,71009.56,0.2,-0.97104,4e-05,3.17375]
[1780329387309,37.17,71016.86,0.2,-0.97076,4e-05,3.19886]
[1780329388017,37.17,71016.56,0.2,-0.97077,4e-05,3.19789]
[1780329389024,37.17,71019.88,0.2,-0.97065,4e-05,3.20936]
[1780329391221,37.17,71020.18,0.2,-0.97064,4e-05,3.21043]
[1780329392045,37.17,71021.97,0.2,-0.9706,4e-05,3.21358]
[1780329393052,37.17,71023.69,0.2,-0.97053,4e-05,3.21955]
[1780329395087,37.17,71022.47,0.2,-0.97058,4e-05,3.21539]
[1780329398108,37.17,71021.01,0.2,-0.97063,4e-05,3.21046]
[1780329400121,37.17,71025.37,0.2,-0.97047,4e-05,3.22559]
[1780329401129,37.17,71026.79,0.2,-0.97041,4e-05,3.23051]
[1780329405338,37.17,71029.39,0.2,-0.97031,4e-05,3.23955]
[1780329405905,37.17,71029.39,0.2,-0.97031,4e-05,3.23955]
[1780329406261,37.17,71029.39,0.2,-0.97031,4e-05,3.23955]
[1780329406323,37.17,71033.61,0.2,-0.97015,4e-05,3.2542]
[1780329407171,37.17,71036.06,0.2,-0.97006,4e-05,3.2627]
[1780329409434,37.17,71037.3,0.2,-0.97001,4e-05,3.26693]
[1780329410413,37.17,71035.92,0.2,-0.97007,4e-05,3.26207]
[1780329411266,37.17,71028.5,0.2,-0.97035,4e-05,3.23625]
[1780329412063,37.17,71028.5,0.2,-0.97035,4e-05,3.23625]
[1780329412212,37.17,71018.38,0.2,-0.97073,4e-05,3.20133]
[1780329413219,37.17,71018.38,0.2,-0.97073,4e-05,3.20133]
[1780329413225,37.17,71012.65,0.2,-0.97094,4e-05,3.18173]
[1780329415221,37.17,71011.86,0.2,-0.97097,4e-05,3.17913]
[1780329416470,37.17,71011.6,0.2,-0.97098,4e-05,3.17833]
[1780329417247,37.17,71009.41,0.2,-0.97106,4e-05,3.17105]
[1780329419112,37.17,71009.26,0.2,-0.97106,4e-05,3.17065]
[1780329419261,37.17,71007.46,0.2,-0.97113,4e-05,3.16461]
[1780329420268,37.17,71004.99,0.2,-0.97122,4e-05,3.15632]
[1780329421222,37.17,71004.99,0.2,-0.97122,4e-05,3.15632]
[1780329421275,37.18,71003.87,0.2,-0.97126,4e-05,3.15265]
[1780329422282,37.18,70997.17,0.2,-0.9715,4e-05,3.13007]
[1780329423289,37.18,70995.27,0.2,-0.97157,4e-05,3.12383]
[1780329425569,37.18,70995.3,0.2,-0.97156,4e-05,3.12413]
[1780329425631,37.18,70992.0,0.2,-0.97168,4e-05,3.11319]
[1780329425767,37.18,70992.0,0.2,-0.97168,4e-05,3.11319]
[1780329426310,37.18,70983.93,0.2,-0.97197,4e-05,3.0863]
[1780329427317,37.18,70978.12,0.2,-0.97218,4e-05,3.06714]
[1780329428324,37.18,70975.41,0.2,-0.97227,4e-05,3.05841]
[1780329431377,37.18,70975.57,0.2,-0.97226,4e-05,3.05955]
[1780329431506,37.18,70975.57,0.2,-0.97226,4e-05,3.05955]
[1780329431580,37.18,70980.15,0.2,-0.97209,4e-05,3.07511]
[1780329432353,37.18,70982.98,0.2,-0.97199,4e-05,3.08485]
[1780329433453,37.18,70982.98,0.2,-0.97199,4e-05,3.08485]
[1780329434575,37.18,70983.45,0.2,-0.97197,4e-05,3.08668]
[1780329434368,37.19,70988.24,0.2,-0.97179,4e-05,3.10301]
[1780329436207,37.19,70988.55,0.2,-0.97178,4e-05,3.10428]
[1780329436479,37.19,70990.76,0.2,-0.9717,4e-05,3.11194]
[1780329437339,37.19,70990.76,0.2,-0.9717,4e-05,3.11194]
[1780329441168,37.19,70991.58,0.2,-0.97166,4e-05,3.11553]
[1780329443431,37.19,70997.55,0.2,-0.97143,4e-05,3.1363]
[1780329444438,37.19,71000.81,0.2,-0.97131,4e-05,3.14752]
[1780329445445,37.19,70999.66,0.2,-0.97135,4e-05,3.14377]
[1780329446453,37.19,70997.6,0.2,-0.97143,4e-05,3.13694]
[1780329446730,37.19,70997.6,0.2,-0.97143,4e-05,3.13694]
[1780329452496,37.2,70998.37,0.2,-0.97141,4e-05,3.1375]
[1780329454510,37.2,70993.08,0.2,-0.9716,4e-05,3.11997]
[1780329458538,37.2,70991.74,0.2,-0.97164,4e-05,3.11628]
[1780329462566,37.2,70993.66,0.2,-0.97156,4e-05,3.1236]
[1780329466596,37.21,70996.96,0.2,-0.97143,4e-05,3.13557]
[1780329467421,37.21,70996.96,0.2,-0.97143,4e-05,3.13557]
[1780329467601,37.21,71000.2,0.2,-0.97131,4e-05,3.14674]
[1780329468609,37.21,71003.13,0.2,-0.9712,4e-05,3.15687]
[1780329470622,37.21,71001.88,0.2,-0.97125,4e-05,3.15292]
[1780329471436,37.21,71001.88,0.2,-0.97125,4e-05,3.15292]
[1780329473643,37.21,70999.14,0.2,-0.97134,4e-05,3.14406]
[1780329474650,37.21,70997.07,0.2,-0.97142,4e-05,3.1372]
[1780329476664,37.21,70998.47,0.2,-0.97136,4e-05,3.14228]
[1780329481699,37.21,70998.75,0.2,-0.97134,4e-05,3.14406]
[1780329486736,37.22,70998.42,0.2,-0.97134,4e-05,3.14378]
[1780329492678,37.22,70997.64,0.2,-0.97136,4e-05,3.14197]
[1780329492713,37.22,70998.85,0.2,-0.97132,4e-05,3.14624]
[1780329497811,37.22,70998.61,0.2,-0.97132,4e-05,3.14642]
[1780329503853,37.23,70999.19,0.2,-0.97128,4e-05,3.14935]
[1780329506284,37.23,70997.56,0.2,-0.97134,4e-05,3.14414]
[1780329510899,37.23,70997.51,0.2,-0.97133,4e-05,3.14464]
[1780329511183,37.23,70997.51,0.2,-0.97133,4e-05,3.14464]
[1780329511600,37.23,70997.51,0.2,-0.97133,4e-05,3.14464]
[1780329511643,37.23,70995.81,0.2,-0.97142,4e-05,3.136]
[1780329512444,37.23,70989.98,0.2,-0.97163,4e-05,3.1165]
[1780329512916,37.23,70987.37,0.2,-0.97172,4e-05,3.10792]
[1780329513869,37.23,70987.37,0.2,-0.97172,4e-05,3.10792]
[1780329513923,37.23,70980.08,0.2,-0.97199,4e-05,3.08371]
[1780329514930,37.23,70976.56,0.2,-0.97211,4e-05,3.07223]
[1780329519965,37.24,70975.95,0.2,-0.97211,4e-05,3.07162]
[1780329521476,37.24,70975.95,0.2,-0.97211,4e-05,3.07162]
[1780329521628,37.24,70973.71,0.2,-0.97219,4e-05,3.06445]
[1780329521979,37.24,70971.16,0.2,-0.97228,4e-05,3.05628]
[1780329523993,37.24,70972.81,0.2,-0.97221,4e-05,3.06238]
[1780329529027,37.25,70972.74,0.2,-0.9722,4e-05,3.06366]
[1780329531677,37.25,70971.65,0.2,-0.97223,4e-05,3.06064]
[1780329531776,37.25,70971.65,0.2,-0.97223,4e-05,3.06064]
[1780329532049,37.25,70968.96,0.2,-0.97233,4e-05,3.05202]
[1780329533056,37.25,70967.93,0.2,-0.97236,4e-05,3.04893]
[1780329534063,37.25,70966.43,0.2,-0.97241,4e-05,3.04429]
[1780329535438,37.25,70966.43,0.2,-0.97241,4e-05,3.04429]
[1780329535518,37.25,70967.9,0.2,-0.97235,4e-05,3.04949]
[1780329541112,37.26,70967.93,0.2,-0.97233,4e-05,3.05153]
[1780329547154,37.26,70970.28,0.2,-0.97223,4e-05,3.06125]
[1780329550176,37.27,70969.18,0.2,-0.97225,4e-05,3.05851]
[1780329551183,37.27,70967.47,0.2,-0.97231,4e-05,3.05314]
[1780329553196,37.27,70965.95,0.2,-0.97236,4e-05,3.04874]
[1780329558232,37.28,70965.87,0.2,-0.97234,4e-05,3.05007]
[1780329560246,37.28,70968.95,0.2,-0.97223,4e-05,3.06092]
[1780329562261,37.28,70967.76,0.2,-0.97226,4e-05,3.05757]
[1780329565282,37.28,70970.5,0.2,-0.97216,4e-05,3.06758]
[1780329566289,37.28,70972.84,0.2,-0.97207,4e-05,3.07565]
[1780329567296,37.28,70975.52,0.2,-0.97197,4e-05,3.08486]
[1780329568303,37.29,70977.35,0.2,-0.9719,4e-05,3.09123]
[1780329569351,37.29,70977.35,0.2,-0.9719,4e-05,3.09123]
[1780329569404,37.29,70982.94,0.2,-0.9717,4e-05,3.11021]
[1780329570502,37.29,70982.94,0.2,-0.9717,4e-05,3.11021]
[1780329570611,37.29,70986.67,0.2,-0.97156,4e-05,3.12296]
[1780329571125,37.29,70986.67,0.2,-0.97156,4e-05,3.12296]
[1780329571330,37.29,70999.16,0.2,-0.97113,4e-05,3.16236]
[1780329572337,37.29,71000.57,0.2,-0.97107,4e-05,3.16727]
[1780329573344,37.29,71003.01,0.2,-0.97098,4e-05,3.17569]
[1780329574426,37.29,71003.01,0.2,-0.97098,4e-05,3.17569]
[1780329574521,37.29,71004.27,0.2,-0.97093,4e-05,3.18009]
[1780329575358,37.29,71007.63,0.2,-0.97081,4e-05,3.19165]
[1780329580393,37.29,71007.97,0.2,-0.97079,4e-05,3.19315]
[1780329581400,37.29,71009.62,0.2,-0.97073,4e-05,3.19887]
[1780329583476,37.29,71008.7,0.2,-0.97076,4e-05,3.19578]
[1780329583677,37.29,71015.28,0.2,-0.97052,4e-05,3.21843]
[1780329584421,37.29,71017.37,0.2,-0.97044,4e-05,3.22566]
[1780329587444,37.29,71018.49,0.2,-0.9704,4e-05,3.22954]
[1780329590464,37.29,71016.26,0.2,-0.97048,4e-05,3.22191]
[1780329592477,37.29,71014.86,0.2,-0.97053,4e-05,3.21714]
[1780329597512,37.29,71014.28,0.2,-0.97055,4e-05,3.21529]
[1780329602547,37.29,71012.6,0.2,-0.97061,4e-05,3.20968]
[1780329604562,37.29,71011.37,0.2,-0.97066,4e-05,3.20554]
[1780329606576,37.29,71012.59,0.2,-0.97061,4e-05,3.20983]
[1780329609598,37.29,71010.83,0.2,-0.97067,4e-05,3.2039]
[1780329610604,37.29,71016.66,0.2,-0.97046,4e-05,3.22399]
[1780329611612,37.29,71015.41,0.2,-0.9705,4e-05,3.2197]
[1780329612619,37.29,71011.07,0.2,-0.97066,4e-05,3.20481]
[1780329613470,37.29,71011.07,0.2,-0.97066,4e-05,3.20481]
[1780329613626,37.29,71016.42,0.2,-0.97046,4e-05,3.22326]
[1780329614633,37.29,71020.59,0.2,-0.97031,4e-05,3.23767]
[1780329615451,37.29,71020.59,0.2,-0.97031,4e-05,3.23767]
[1780329615600,37.29,71020.59,0.2,-0.97031,4e-05,3.23767]
[1780329615640,37.29,71028.03,0.2,-0.97003,4e-05,3.26345]
[1780329616647,37.29,71032.95,0.2,-0.96984,4e-05,3.28053]
[1780329617654,37.29,71035.02,0.2,-0.96976,4e-05,3.28769]
[1780329618661,37.29,71037.32,0.2,-0.96967,4e-05,3.29565]
[1780329619668,37.29,71039.48,0.2,-0.96959,4e-05,3.30312]
[1780329620675,37.29,71041.51,0.2,-0.96951,4e-05,3.31014]
[1780329621682,37.29,71043.38,0.2,-0.96944,4e-05,3.31659]
[1780329625849,37.29,71072.55,0.2,-0.96831,4e-05,3.41977]
[1780329626823,37.29,71070.86,0.2,-0.96838,4e-05,3.41356]
[1780329627740,37.29,71063.9,0.2,-0.96865,4e-05,3.38835]
[1780329628401,37.29,71063.9,0.2,-0.96865,4e-05,3.38835]
[1780329628750,37.29,71059.64,0.2,-0.96882,4e-05,3.37288]
[1780329629125,37.29,71059.64,0.2,-0.96882,4e-05,3.37288]
[1780329629757,37.29,71060.86,0.2,-0.96878,4e-05,3.37697]
[1780329631783,37.29,71062.8,0.2,-0.96874,4e-05,3.38025]
[1780329632789,37.29,71072.72,0.2,-0.96835,4e-05,3.4155]
[1780329633796,37.28,71067.6,0.2,-0.96855,4e-05,3.3969]
[1780329634802,37.28,71064.01,0.2,-0.9687,4e-05,3.38377]
[1780329635810,37.28,71057.68,0.2,-0.96895,4e-05,3.36097]
[1780329637824,37.28,71059.22,0.2,-0.96889,4e-05,3.36599]
[1780329640003,37.28,71058.55,0.2,-0.96892,4e-05,3.3632]
[1780329640064,37.28,71058.55,0.2,-0.96892,4e-05,3.3632]
[1780329640845,37.28,71054.48,0.2,-0.96909,4e-05,3.34855]
[1780329641862,37.28,71049.74,0.2,-0.96927,4e-05,3.3316]
[1780329642868,37.28,71045.35,0.2,-0.96944,4e-05,3.31596]
[1780329643876,37.28,71043.78,0.2,-0.96951,4e-05,3.3103]
[1780329648910,37.28,71044.16,0.2,-0.9695,4e-05,3.31108]
[1780329652939,37.27,71042.7,0.2,-0.96956,4e-05,3.3055]
[1780329654052,37.27,71042.7,0.2,-0.96956,4e-05,3.3055]
[1780329654699,37.27,71043.83,0.2,-0.96952,4e-05,3.30925]
[1780329655474,37.27,71064.63,0.2,-0.96871,4e-05,3.38278]
[1780329656245,37.27,71064.63,0.2,-0.96871,4e-05,3.38278]
[1780329656483,37.27,71064.63,0.2,-0.96871,4e-05,3.38278]
[1780329656569,37.27,71064.59,0.2,-0.96871,4e-05,3.3824]
[1780329657168,37.27,71064.59,0.2,-0.96871,4e-05,3.3824]
[1780329658106,37.27,71062.33,0.2,-0.9688,4e-05,3.37412]
[1780329659198,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659205,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659217,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659255,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659346,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659474,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659580,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659720,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659847,37.27,71060.08,0.2,-0.96889,4e-05,3.36591]
[1780329659805,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329659976,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329660160,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329660448,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329660471,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329660585,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329660725,37.27,71056.64,0.2,-0.96903,4e-05,3.3535]
[1780329660773,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661171,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661276,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661452,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661474,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661477,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661659,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661795,37.27,71051.77,0.2,-0.96922,4e-05,3.33609]
[1780329661869,37.27,71046.44,0.2,-0.96943,4e-05,3.31715]
[1780329661981,37.27,71046.44,0.2,-0.96943,4e-05,3.31715]
[1780329662437,37.27,71046.44,0.2,-0.96943,4e-05,3.31715]
[1780329662476,37.27,71046.44,0.2,-0.96943,4e-05,3.31715]
[1780329662789,37.27,71046.44,0.2,-0.96943,4e-05,3.31715]
[1780329662795,37.27,71044.23,0.2,-0.96952,4e-05,3.30928]
[1780329662983,37.27,71044.23,0.2,-0.96952,4e-05,3.30928]
[1780329663191,37.27,71044.23,0.2,-0.96952,4e-05,3.30928]
[1780329663292,37.27,71033.91,0.2,-0.96991,4e-05,3.27307]
[1780329664218,37.27,71033.91,0.2,-0.96991,4e-05,3.27307]
[1780329664299,37.27,71033.91,0.2,-0.96991,4e-05,3.27307]
[1780329664477,37.27,71033.91,0.2,-0.96991,4e-05,3.27307]
[1780329664493,37.27,71033.91,0.2,-0.96991,4e-05,3.27307]
[1780329664592,37.27,71029.05,0.2,-0.9701,4e-05,3.25614]
[1780329665867,37.27,71029.05,0.2,-0.9701,4e-05,3.25614]
[1780329665033,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329665979,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666016,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666034,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666095,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666227,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666545,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666723,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666780,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666827,37.27,71023.65,0.2,-0.9703,4e-05,3.23742]
[1780329666824,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329666931,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329666977,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329666987,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329667009,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329667221,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329667337,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329667470,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329667787,37.27,71026.56,0.2,-0.97019,4e-05,3.24753]
[1780329667849,37.27,71032.53,0.2,-0.96997,4e-05,3.26829]
[1780329667948,37.27,71032.53,0.2,-0.96997,4e-05,3.26829]
[1780329667970,37.27,71032.53,0.2,-0.96997,4e-05,3.26829]
[1780329667975,37.27,71032.53,0.2,-0.96997,4e-05,3.26829]
[1780329668055,37.27,71032.39,0.2,-0.96997,4e-05,3.26778]
[1780329669451,37.27,71032.39,0.2,-0.96997,4e-05,3.26778]
[1780329669475,37.27,71032.39,0.2,-0.96997,4e-05,3.26778]
[1780329669531,37.27,71032.39,0.2,-0.96997,4e-05,3.26778]
[1780329669725,37.27,71032.39,0.2,-0.96997,4e-05,3.26778]
[1780329669851,37.27,71032.39,0.2,-0.96997,4e-05,3.26778]
[1780329669879,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329669978,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329669992,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329670082,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329670225,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329670232,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329670292,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329670477,37.27,71032.66,0.2,-0.96996,4e-05,3.2687]
[1780329670523,37.27,71032.3,0.2,-0.96998,4e-05,3.26743]
[1780329671942,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329671978,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672037,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672079,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672135,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672222,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672263,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672290,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672469,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672553,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672602,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672646,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672719,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672731,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672765,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672824,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672870,37.27,71032.32,0.2,-0.96998,4e-05,3.26749]
[1780329672826,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329672971,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329673150,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329673225,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329673296,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329673303,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329673472,37.27,71032.9,0.2,-0.96995,4e-05,3.26949]
[1780329674107,37.27,71032.65,0.2,-0.96996,4e-05,3.2686]
[1780329674263,37.27,71032.65,0.2,-0.96996,4e-05,3.2686]
[1780329674335,37.27,71032.65,0.2,-0.96996,4e-05,3.2686]
[1780329674475,37.27,71032.65,0.2,-0.96996,4e-05,3.2686]
[1780329674547,37.27,71032.65,0.2,-0.96996,4e-05,3.2686]
[1780329674648,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675031,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675172,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675234,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675355,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675473,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675568,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675685,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675722,37.27,71033.81,0.2,-0.96992,4e-05,3.27263]
[1780329675783,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676177,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676221,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676344,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676413,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676471,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676632,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676720,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676852,37.27,71045.58,0.2,-0.96947,4e-05,3.31381]
[1780329676821,37.27,71050.11,0.2,-0.96929,4e-05,3.32967]
[1780329679247,37.27,71051.74,0.2,-0.96923,4e-05,3.33519]
[1780329679474,37.27,71051.74,0.2,-0.96923,4e-05,3.33519]
[1780329679517,37.27,71051.74,0.2,-0.96923,4e-05,3.33519]
[1780329679730,37.27,71051.74,0.2,-0.96923,4e-05,3.33519]
[1780329679796,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680214,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680476,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680706,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680721,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680725,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680885,37.27,71060.29,0.2,-0.9689,4e-05,3.36536]
[1780329680808,37.27,71072.32,0.2,-0.96843,4e-05,3.40814]
[1780329680977,37.27,71072.32,0.2,-0.96843,4e-05,3.40814]
[1780329681019,37.27,71072.32,0.2,-0.96843,4e-05,3.40814]
[1780329681132,37.27,71072.32,0.2,-0.96843,4e-05,3.40814]
[1780329681222,37.27,71072.32,0.2,-0.96843,4e-05,3.40814]
[1780329681226,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682206,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682236,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682258,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682421,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682471,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682843,37.27,71074.19,0.2,-0.96836,4e-05,3.41459]
[1780329682888,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329682973,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683160,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683232,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683400,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683475,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683772,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683922,37.27,71074.63,0.2,-0.96834,4e-05,3.41591]
[1780329683862,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329683976,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684159,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684191,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684227,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684279,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684620,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684722,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684757,37.26,71062.66,0.2,-0.96882,4e-05,3.37283]
[1780329684823,37.26,71061.86,0.2,-0.96885,4e-05,3.36979]
[1780329685109,37.26,71061.86,0.2,-0.96885,4e-05,3.36979]
[1780329685441,37.26,71061.86,0.2,-0.96885,4e-05,3.36979]
[1780329685472,37.26,71061.86,0.2,-0.96885,4e-05,3.36979]
[1780329685544,37.26,71061.86,0.2,-0.96885,4e-05,3.36979]
[1780329685574,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329685957,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686152,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686226,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686270,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686401,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686471,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686526,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686691,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686724,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686787,37.26,71059.52,0.2,-0.96895,4e-05,3.36129]
[1780329686793,37.26,71057.43,0.2,-0.96903,4e-05,3.3537]
[1780329687394,37.26,71057.43,0.2,-0.96903,4e-05,3.3537]
[1780329687626,37.26,71057.43,0.2,-0.96903,4e-05,3.3537]
[1780329687646,37.26,71057.43,0.2,-0.96903,4e-05,3.3537]
[1780329687683,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329687974,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329687975,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329688111,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329688464,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329688621,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329688725,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329688850,37.26,71045.59,0.2,-0.96949,4e-05,3.31174]
[1780329688786,37.26,71036.85,0.2,-0.96983,4e-05,3.28103]
[1780329688999,37.26,71036.85,0.2,-0.96983,4e-05,3.28103]
[1780329689225,37.26,71036.85,0.2,-0.96983,4e-05,3.28103]
[1780329689411,37.26,71036.85,0.2,-0.96983,4e-05,3.28103]
[1780329689463,37.26,71036.85,0.2,-0.96983,4e-05,3.28103]
[1780329689503,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690242,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690315,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690472,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690476,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690653,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690792,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690802,37.26,71035.56,0.2,-0.96988,4e-05,3.27649]
[1780329690811,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691112,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691219,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691315,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691485,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691529,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691731,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691895,37.26,71032.95,0.2,-0.96998,4e-05,3.26737]
[1780329691938,37.26,71026.09,0.2,-0.97026,4e-05,3.24043]
[1780329692443,37.26,71026.09,0.2,-0.97026,4e-05,3.24043]
[1780329692491,37.26,71020.46,0.2,-0.97048,4e-05,3.22102]
[1780329694841,37.26,71020.33,0.2,-0.97048,4e-05,3.22064]
[1780329695017,37.26,71020.39,0.2,-0.97048,4e-05,3.22092]
[1780329695185,37.26,71020.39,0.2,-0.97048,4e-05,3.22092]
[1780329695458,37.26,71020.39,0.2,-0.97048,4e-05,3.22092]
[1780329695525,37.26,71020.39,0.2,-0.97048,4e-05,3.22092]
[1780329695560,37.26,71011.99,0.2,-0.97079,4e-05,3.19213]
[1780329696221,37.26,71011.99,0.2,-0.97079,4e-05,3.19213]
[1780329696267,37.26,71008.33,0.2,-0.97093,4e-05,3.17973]
[1780329699288,37.26,71003.47,0.2,-0.9711,4e-05,3.16359]
[1780329701175,37.26,71002.54,0.2,-0.97113,4e-05,3.16058]
[1780329701303,37.27,71000.0,0.2,-0.97122,4e-05,3.15212]
[1780329703317,37.27,70998.43,0.2,-0.97128,4e-05,3.14716]
[1780329707055,37.27,70999.33,0.2,-0.97124,4e-05,3.15078]
[1780329707345,37.27,70994.3,0.2,-0.97142,4e-05,3.13394]
[1780329708332,37.27,70994.3,0.2,-0.97142,4e-05,3.13394]
[1780329708351,37.27,70995.47,0.2,-0.97138,4e-05,3.1381]
[1780329713708,37.27,70995.38,0.2,-0.97137,4e-05,3.13861]
[1780329714394,37.27,70993.56,0.2,-0.97143,4e-05,3.13286]
[1780329714981,37.27,70993.56,0.2,-0.97143,4e-05,3.13286]
[1780329715401,37.27,70995.73,0.2,-0.97135,4e-05,3.14041]
[1780329716408,37.27,71001.68,0.2,-0.97113,4e-05,3.16078]
[1780329717415,37.28,71003.84,0.2,-0.97105,4e-05,3.16829]
[1780329718422,37.28,71006.24,0.2,-0.97096,4e-05,3.17662]
[1780329719429,37.28,71012.44,0.2,-0.97073,4e-05,3.19796]
[1780329720436,37.28,71018.83,0.2,-0.97049,4e-05,3.22002]
[1780329722450,37.28,71019.96,0.2,-0.97044,4e-05,3.22402]
[1780329723457,37.28,71024.21,0.2,-0.97028,4e-05,3.23875]
[1780329724412,37.28,71024.21,0.2,-0.97028,4e-05,3.23875]
[1780329724463,37.28,71030.45,0.2,-0.97005,4e-05,3.26042]
[1780329725525,37.28,71030.45,0.2,-0.97005,4e-05,3.26042]
[1780329725679,37.28,71030.45,0.2,-0.97005,4e-05,3.26042]
[1780329725706,37.28,71030.56,0.2,-0.97004,4e-05,3.26079]
[1780329726478,37.28,71031.74,0.2,-0.97,4e-05,3.26487]
[1780329727485,37.28,71033.13,0.2,-0.96994,4e-05,3.26969]
[1780329729499,37.28,71034.15,0.2,-0.96991,4e-05,3.27316]
[1780329730505,37.28,71037.26,0.2,-0.96979,4e-05,3.28396]
[1780329731514,37.28,71039.05,0.2,-0.96972,4e-05,3.29015]
[1780329732556,37.28,71039.05,0.2,-0.96972,4e-05,3.29015]
[1780329732567,37.28,71042.23,0.2,-0.9696,4e-05,3.30121]
[1780329733876,37.28,71042.23,0.2,-0.9696,4e-05,3.30121]
[1780329733977,37.28,71043.42,0.2,-0.96955,4e-05,3.30529]
[1780329734535,37.28,71047.97,0.2,-0.96938,4e-05,3.32119]
[1780329735542,37.28,71049.67,0.2,-0.96932,4e-05,3.32705]
[1780329736549,37.27,71051.52,0.2,-0.96924,4e-05,3.33344]
[1780329737556,37.27,71052.68,0.2,-0.9692,4e-05,3.33739]
[1780329739678,37.27,71053.83,0.2,-0.96916,4e-05,3.34114]
[1780329745005,37.27,71053.57,0.2,-0.96918,4e-05,3.33958]
[1780329744606,37.27,71055.45,0.2,-0.96911,4e-05,3.34607]
[1780329745613,37.27,71063.39,0.2,-0.9688,4e-05,3.37409]
[1780329746620,37.27,71065.71,0.2,-0.96871,4e-05,3.38214]
[1780329749097,37.27,71066.35,0.2,-0.96869,4e-05,3.38396]
[1780329749641,37.27,71067.52,0.2,-0.96865,4e-05,3.3879]
[1780329751655,37.27,71068.91,0.2,-0.96862,4e-05,3.38919]
[1780329755341,37.26,71068.83,0.2,-0.96863,4e-05,3.38817]
[1780329755686,37.26,71064.92,0.2,-0.96879,4e-05,3.37398]
[1780329756581,37.26,71064.92,0.2,-0.96879,4e-05,3.37398]
[1780329756694,37.26,71062.48,0.2,-0.96889,4e-05,3.36508]
[1780329758634,37.26,71062.63,0.2,-0.96889,4e-05,3.36541]
[1780329759381,37.26,71063.06,0.2,-0.96887,4e-05,3.36674]
[1780329761643,37.26,71063.53,0.2,-0.96886,4e-05,3.36801]
[1780329763387,37.26,71064.02,0.2,-0.96884,4e-05,3.36934]
[1780329763743,37.26,71061.93,0.2,-0.96893,4e-05,3.3617]
[1780329764190,37.26,71061.93,0.2,-0.96893,4e-05,3.3617]
[1780329764345,37.26,71061.93,0.2,-0.96893,4e-05,3.3617]
[1780329764750,37.26,71054.96,0.2,-0.9692,4e-05,3.33679]
[1780329765757,37.26,71050.2,0.2,-0.96939,4e-05,3.31984]
[1780329767702,37.26,71048.24,0.2,-0.96947,4e-05,3.31282]
[1780329767724,37.26,71048.24,0.2,-0.96947,4e-05,3.31282]
[1780329767750,37.26,71048.24,0.2,-0.96947,4e-05,3.31282]
[1780329767771,37.26,71047.59,0.2,-0.96949,4e-05,3.31043]
[1780329768232,37.26,71047.59,0.2,-0.96949,4e-05,3.31043]
[1780329769785,37.26,71039.25,0.2,-0.96981,4e-05,3.281]
[1780329770792,37.25,71033.99,0.2,-0.97002,4e-05,3.2626]
[1780329771269,37.25,71033.99,0.2,-0.97002,4e-05,3.2626]
[1780329771419,37.25,71033.99,0.2,-0.97002,4e-05,3.2626]
[1780329771467,37.25,71033.99,0.2,-0.97002,4e-05,3.2626]
[1780329771472,37.25,71033.99,0.2,-0.97002,4e-05,3.2626]
[1780329772026,37.25,71033.99,0.2,-0.97002,4e-05,3.2626]
[1780329772045,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772194,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772228,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772324,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772481,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772683,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772722,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772906,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329772978,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329773009,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329773063,37.25,71032.5,0.2,-0.97007,4e-05,3.2574]
[1780329773005,37.25,71036.64,0.2,-0.96991,4e-05,3.2718]
[1780329773222,37.25,71036.64,0.2,-0.96991,4e-05,3.2718]
[1780329773492,37.25,71036.64,0.2,-0.96991,4e-05,3.2718]
[1780329773664,37.25,71036.64,0.2,-0.96991,4e-05,3.2718]
[1780329773724,37.25,71036.64,0.2,-0.96991,4e-05,3.2718]
[1780329773915,37.25,71036.64,0.2,-0.96991,4e-05,3.2718]
[1780329774007,37.25,71039.31,0.2,-0.96981,4e-05,3.28109]
[1780329774076,37.25,71039.31,0.2,-0.96981,4e-05,3.28109]
[1780329774193,37.25,71039.31,0.2,-0.96981,4e-05,3.28109]
[1780329774226,37.25,71039.31,0.2,-0.96981,4e-05,3.28109]
[1780329774297,37.25,71039.31,0.2,-0.96981,4e-05,3.28109]
[1780329774820,37.25,71042.35,0.2,-0.9697,4e-05,3.29167]
[1780329777201,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777226,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777345,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777373,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777473,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777496,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777590,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777613,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777725,37.25,71043.15,0.2,-0.96967,4e-05,3.29432]
[1780329777841,37.25,71042.84,0.2,-0.96968,4e-05,3.29316]
[1780329779170,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779222,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779303,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779470,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779518,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779629,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779662,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779720,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779776,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779874,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779973,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779984,37.25,71041.29,0.2,-0.96974,4e-05,3.28766]
[1780329779940,37.25,71040.33,0.2,-0.96978,4e-05,3.28424]
[1780329780973,37.25,71040.33,0.2,-0.96978,4e-05,3.28424]
[1780329781223,37.25,71039.15,0.2,-0.96982,4e-05,3.28006]
[1780329781336,37.25,71039.15,0.2,-0.96982,4e-05,3.28006]
[1780329781475,37.25,71039.15,0.2,-0.96982,4e-05,3.28006]
[1780329781492,37.25,71039.15,0.2,-0.96982,4e-05,3.28006]
[1780329781869,37.25,71033.97,0.2,-0.97002,4e-05,3.26195]
[1780329782876,37.25,71026.07,0.2,-0.97032,4e-05,3.23453]
[1780329783883,37.25,71026.33,0.2,-0.97031,4e-05,3.23546]
[1780329784323,37.25,71026.33,0.2,-0.97031,4e-05,3.23546]
[1780329784497,37.25,71026.33,0.2,-0.97031,4e-05,3.23546]
[1780329784751,37.25,71026.33,0.2,-0.97031,4e-05,3.23546]
[1780329784872,37.25,71026.33,0.2,-0.97031,4e-05,3.23546]
[1780329784971,37.25,71026.33,0.2,-0.97031,4e-05,3.23546]
[1780329785073,37.25,71025.15,0.2,-0.97036,4e-05,3.2314]
[1780329785335,37.25,71025.15,0.2,-0.97036,4e-05,3.2314]
[1780329785897,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786459,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786480,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786562,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786573,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786715,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786728,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329786941,37.25,71021.47,0.2,-0.97049,4e-05,3.21874]
[1780329787034,37.25,71020.84,0.2,-0.97052,4e-05,3.21663]
[1780329787475,37.25,71020.84,0.2,-0.97052,4e-05,3.21663]
[1780329787666,37.25,71020.84,0.2,-0.97052,4e-05,3.21663]
[1780329787694,37.25,71020.84,0.2,-0.97052,4e-05,3.21663]
[1780329787721,37.25,71020.84,0.2,-0.97052,4e-05,3.21663]
[1780329787911,37.25,71028.7,0.2,-0.97022,4e-05,3.24384]
[1780329789925,37.25,71029.24,0.2,-0.9702,4e-05,3.24579]
[1780329790283,37.25,71029.24,0.2,-0.9702,4e-05,3.24579]
[1780329790472,37.25,71029.24,0.2,-0.9702,4e-05,3.24579]
[1780329790568,37.25,71029.24,0.2,-0.9702,4e-05,3.24579]
[1780329790702,37.25,71029.24,0.2,-0.9702,4e-05,3.24579]
[1780329790721,37.25,71029.24,0.2,-0.9702,4e-05,3.24579]
[1780329790932,37.25,71035.33,0.2,-0.96997,4e-05,3.26697]
[1780329791398,37.25,71035.33,0.2,-0.96997,4e-05,3.26697]
[1780329791472,37.25,71035.33,0.2,-0.96997,4e-05,3.26697]
[1780329791646,37.25,71035.33,0.2,-0.96997,4e-05,3.26697]
[1780329791713,37.25,71035.33,0.2,-0.96997,4e-05,3.26697]
[1780329791724,37.25,71035.33,0.2,-0.96997,4e-05,3.26697]
[1780329791939,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792158,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792228,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792368,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792476,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792534,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792570,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792727,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792914,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329792974,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329793043,37.25,71029.89,0.2,-0.97017,4e-05,3.24807]
[1780329793006,37.25,71031.84,0.2,-0.9701,4e-05,3.25481]
[1780329793224,37.25,71031.84,0.2,-0.9701,4e-05,3.25481]
[1780329793328,37.25,71031.84,0.2,-0.9701,4e-05,3.25481]
[1780329793922,37.25,71031.84,0.2,-0.9701,4e-05,3.25481]
[1780329793984,37.25,71031.84,0.2,-0.9701,4e-05,3.25481]
[1780329794029,37.25,71031.84,0.2,-0.9701,4e-05,3.25481]
[1780329794021,37.25,71033.43,0.2,-0.97004,4e-05,3.26035]
[1780329794238,37.25,71033.43,0.2,-0.97004,4e-05,3.26035]
[1780329794273,37.25,71033.43,0.2,-0.97004,4e-05,3.26035]
[1780329794960,37.25,71035.33,0.2,-0.96997,4e-05,3.26696]
[1780329795189,37.25,71035.33,0.2,-0.96997,4e-05,3.26696]
[1780329795222,37.25,71035.33,0.2,-0.96997,4e-05,3.26696]
[1780329795380,37.25,71035.33,0.2,-0.96997,4e-05,3.26696]
[1780329795474,37.25,71035.33,0.2,-0.96997,4e-05,3.26696]
[1780329795536,37.25,71035.33,0.2,-0.96997,4e-05,3.26696]
[1780329795967,37.25,71039.02,0.2,-0.96983,4e-05,3.27982]
[1780329796309,37.25,71039.02,0.2,-0.96983,4e-05,3.27982]
[1780329796420,37.25,71039.02,0.2,-0.96983,4e-05,3.27982]
[1780329796496,37.25,71039.02,0.2,-0.96983,4e-05,3.27982]
[1780329796975,37.25,71041.97,0.2,-0.96971,4e-05,3.29011]
[1780329797121,37.25,71041.97,0.2,-0.96971,4e-05,3.29011]
[1780329797222,37.25,71041.97,0.2,-0.96971,4e-05,3.29011]
[1780329797249,37.25,71041.97,0.2,-0.96971,4e-05,3.29011]
[1780329797470,37.25,71041.97,0.2,-0.96971,4e-05,3.29011]
[1780329797981,37.25,71042.52,0.2,-0.96969,4e-05,3.29199]
[1780329798386,37.25,71042.52,0.2,-0.96969,4e-05,3.29199]
[1780329798470,37.25,71042.52,0.2,-0.96969,4e-05,3.29199]
[1780329798483,37.25,71042.52,0.2,-0.96969,4e-05,3.29199]
[1780329798693,37.25,71042.52,0.2,-0.96969,4e-05,3.29199]
[1780329798723,37.25,71042.52,0.2,-0.96969,4e-05,3.29199]
[1780329798988,37.25,71038.57,0.2,-0.96985,4e-05,3.27811]
[1780329801369,37.25,71038.98,0.2,-0.96983,4e-05,3.27943]
[1780329801470,37.25,71038.98,0.2,-0.96983,4e-05,3.27943]
[1780329801522,37.25,71038.98,0.2,-0.96983,4e-05,3.27943]
[1780329801721,37.25,71038.98,0.2,-0.96983,4e-05,3.27943]
[1780329801779,37.25,71038.98,0.2,-0.96983,4e-05,3.27943]
[1780329801852,37.25,71038.98,0.2,-0.96983,4e-05,3.27943]
[1780329802009,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329802378,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329802472,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329802548,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329802860,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329802972,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329802998,37.25,71031.99,0.2,-0.9701,4e-05,3.25502]
[1780329803016,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329803222,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329803569,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329803709,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329803725,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329803870,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329803920,37.25,71027.3,0.2,-0.97028,4e-05,3.23871]
[1780329804024,37.25,71027.72,0.2,-0.97026,4e-05,3.24016]
[1780329806079,37.25,71027.65,0.2,-0.97026,4e-05,3.23995]
[1780329806225,37.25,71028.06,0.2,-0.97025,4e-05,3.24139]
[1780329806235,37.25,71028.06,0.2,-0.97025,4e-05,3.24139]
[1780329806438,37.25,71028.06,0.2,-0.97025,4e-05,3.24139]
[1780329807044,37.25,71028.73,0.2,-0.97022,4e-05,3.24374]
[1780329808315,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329808364,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329808661,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329808732,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329808845,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329808988,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329809082,37.25,71028.46,0.2,-0.97023,4e-05,3.24282]
[1780329809091,37.25,71028.44,0.2,-0.97023,4e-05,3.24277]
[1780329809430,37.25,71028.44,0.2,-0.97023,4e-05,3.24277]
[1780329810065,37.25,71024.85,0.2,-0.97037,4e-05,3.23037]
[1780329810227,37.25,71024.85,0.2,-0.97037,4e-05,3.23037]
[1780329810770,37.25,71024.85,0.2,-0.97037,4e-05,3.23037]
[1780329811072,37.25,71031.89,0.2,-0.97013,4e-05,3.25166]
[1780329812080,37.25,71033.46,0.2,-0.97007,4e-05,3.25716]
[1780329813087,37.25,71033.13,0.2,-0.97008,4e-05,3.25602]
[1780329814093,37.25,71034.35,0.2,-0.97003,4e-05,3.26025]
[1780329816108,37.25,71031.42,0.2,-0.97015,4e-05,3.25006]
[1780329817115,37.25,71032.8,0.2,-0.97009,4e-05,3.25485]
[1780329821143,37.25,71025.03,0.2,-0.97039,4e-05,3.22794]
[1780329822150,37.25,71023.99,0.2,-0.97043,4e-05,3.22439]
[1780329825171,37.25,71029.26,0.2,-0.97023,4e-05,3.24276]
[1780329830207,37.25,71028.44,0.2,-0.97026,4e-05,3.24003]
[1780329835242,37.25,71027.63,0.2,-0.97028,4e-05,3.23735]
[1780329837256,37.25,71023.8,0.2,-0.97043,4e-05,3.22416]
[1780329838262,37.25,71022.22,0.2,-0.97049,4e-05,3.21876]
[1780329839974,37.25,71022.22,0.2,-0.97049,4e-05,3.21876]
[1780329840181,37.26,71021.43,0.2,-0.97052,4e-05,3.21609]
[1780329840769,37.26,71011.73,0.2,-0.97088,4e-05,3.18286]
[1780329841164,37.26,71011.73,0.2,-0.97088,4e-05,3.18286]
[1780329841284,37.26,71015.56,0.2,-0.97073,4e-05,3.1961]
[1780329844230,37.26,71014.62,0.2,-0.97077,4e-05,3.19306]
[1780329844305,37.26,71017.21,0.2,-0.97067,4e-05,3.20204]
[1780329845312,37.26,71018.35,0.2,-0.97063,4e-05,3.20604]
[1780329846228,37.26,71018.35,0.2,-0.97063,4e-05,3.20604]
[1780329846463,37.26,71026.12,0.2,-0.97033,4e-05,3.2329]
[1780329847328,37.26,71027.07,0.2,-0.9703,4e-05,3.23622]
[1780329852549,37.26,71027.63,0.2,-0.97027,4e-05,3.23823]
[1780329852820,37.26,71027.63,0.2,-0.97027,4e-05,3.23823]
[1780329858405,37.26,71028.56,0.2,-0.97024,4e-05,3.24154]
[1780329860419,37.26,71032.81,0.2,-0.97008,4e-05,3.25629]
[1780329862433,37.26,71031.25,0.2,-0.97014,4e-05,3.25082]
[1780329864447,37.26,71032.84,0.2,-0.97008,4e-05,3.25631]
[1780329866461,37.26,71031.05,0.2,-0.97015,4e-05,3.25005]
[1780329868475,37.26,71028.29,0.2,-0.97025,4e-05,3.24046]
[1780329870489,37.26,71030.28,0.2,-0.97017,4e-05,3.24737]
[1780329871496,37.26,71035.18,0.2,-0.97002,4e-05,3.26127]
[1780329872503,37.26,71039.33,0.2,-0.96986,4e-05,3.27569]
[1780329874047,37.26,71039.33,0.2,-0.96986,4e-05,3.27569]
[1780329874109,37.26,71034.75,0.2,-0.97003,4e-05,3.25968]
[1780329874344,37.26,71034.75,0.2,-0.97003,4e-05,3.25968]
[1780329874516,37.26,71031.42,0.2,-0.97016,4e-05,3.24808]
[1780329876533,37.26,71033.41,0.2,-0.97008,4e-05,3.25496]
[1780329878548,37.26,71031.49,0.2,-0.97016,4e-05,3.24826]
[1780329883582,37.26,71032.68,0.2,-0.97011,4e-05,3.25231]
[1780329886604,37.26,71035.35,0.2,-0.97001,4e-05,3.26153]
[1780329887787,37.26,71035.35,0.2,-0.97001,4e-05,3.26153]
[1780329887856,37.26,71033.46,0.2,-0.97009,4e-05,3.25492]
[1780329889546,37.26,71033.05,0.2,-0.9701,4e-05,3.25347]
[1780329889626,37.26,71031.72,0.2,-0.97015,4e-05,3.24883]
[1780329890632,37.26,71033.47,0.2,-0.97009,4e-05,3.25489]
[1780329891639,37.26,71035.45,0.2,-0.97001,4e-05,3.26175]
[1780329892788,37.26,71035.45,0.2,-0.97001,4e-05,3.26175]
[1780329893766,37.26,71035.54,0.2,-0.97001,4e-05,3.26202]
[1780329893867,37.26,71034.33,0.2,-0.97005,4e-05,3.25777]
[1780329894508,37.26,71034.33,0.2,-0.97005,4e-05,3.25777]
[1780329895173,37.26,71034.33,0.2,-0.97005,4e-05,3.25777]
[1780329896891,37.26,71033.66,0.2,-0.97008,4e-05,3.25537]
[1780329897508,37.26,71033.23,0.2,-0.9701,4e-05,3.25385]
[1780329897682,37.26,71028.96,0.2,-0.97026,4e-05,3.23901]
[1780329902717,37.26,71029.34,0.2,-0.97024,4e-05,3.24032]
[1780329903724,37.26,71030.48,0.2,-0.9702,4e-05,3.24426]
[1780329907270,37.25,71030.07,0.2,-0.97022,4e-05,3.2428]
[1780329907752,37.25,71028.58,0.2,-0.97027,4e-05,3.23762]
[1780329909766,37.25,71027.23,0.2,-0.97033,4e-05,3.23295]
[1780329910241,37.25,71027.23,0.2,-0.97033,4e-05,3.23295]
[1780329910622,37.25,71027.23,0.2,-0.97033,4e-05,3.23295]
[1780329910656,37.25,71027.23,0.2,-0.97033,4e-05,3.23295]
[1780329910773,37.25,71021.25,0.2,-0.97055,4e-05,3.21232]
[1780329912007,37.26,71014.68,0.2,-0.9708,4e-05,3.1898]
[1780329912787,37.26,71012.15,0.2,-0.97089,4e-05,3.18122]
[1780329914129,37.26,71012.15,0.2,-0.97089,4e-05,3.18122]
[1780329914801,37.26,71009.67,0.2,-0.97098,4e-05,3.17293]
[1780329915808,37.26,71008.58,0.2,-0.97102,4e-05,3.16932]
[1780329921850,37.26,71009.27,0.2,-0.97098,4e-05,3.17236]
[1780329923864,37.26,71013.36,0.2,-0.97083,4e-05,3.18655]
[1780329926885,37.26,71010.18,0.2,-0.97095,4e-05,3.17594]
[1780329927892,37.26,71008.45,0.2,-0.97101,4e-05,3.17014]
[1780329929149,37.26,71008.45,0.2,-0.97101,4e-05,3.17014]
[1780329929219,37.26,70997.36,0.2,-0.97142,4e-05,3.13261]
[1780329929906,37.26,70990.04,0.2,-0.97168,4e-05,3.10811]
[1780329930234,37.26,70990.04,0.2,-0.97168,4e-05,3.10811]
[1780329930913,37.26,70989.7,0.2,-0.97169,4e-05,3.10718]
[1780329931920,37.26,70988.47,0.2,-0.97176,4e-05,3.10024]
[1780329936359,37.27,70988.31,0.2,-0.97175,4e-05,3.10063]
[1780329936955,37.27,70989.63,0.2,-0.9717,4e-05,3.10529]
[1780329937962,37.27,70991.5,0.2,-0.97163,4e-05,3.1118]
[1780329938408,37.27,70991.5,0.2,-0.97163,4e-05,3.1118]
[1780329944008,37.27,70991.46,0.2,-0.97162,4e-05,3.11294]
[1780329949797,37.27,70991.46,0.2,-0.97161,4e-05,3.11357]
[1780329950051,37.28,70998.3,0.2,-0.97136,4e-05,3.13728]
[1780329950640,37.28,70998.3,0.2,-0.97136,4e-05,3.13728]
[1780329951055,37.28,71004.38,0.2,-0.97113,4e-05,3.15807]
[1780329952061,37.28,71004.38,0.2,-0.97113,4e-05,3.15807]
[1780329953884,37.28,71005.75,0.2,-0.97108,4e-05,3.163]
[1780329956656,37.28,71006.34,0.2,-0.97105,4e-05,3.16537]
[1780329958105,37.28,71012.4,0.2,-0.97083,4e-05,3.18629]
[1780329959112,37.28,71014.12,0.2,-0.97076,4e-05,3.1923]
[1780329960119,37.28,71013.79,0.2,-0.97077,4e-05,3.19125]
[1780329961079,37.28,71013.79,0.2,-0.97077,4e-05,3.19125]
[1780329961126,37.28,71010.36,0.2,-0.9709,4e-05,3.17959]
[1780329961395,37.28,71010.36,0.2,-0.9709,4e-05,3.17959]
[1780329962133,37.28,71012.51,0.2,-0.97082,4e-05,3.18701]
[1780329964147,37.28,71010.84,0.2,-0.97088,4e-05,3.18148]
[1780329966161,37.28,71009.47,0.2,-0.97093,4e-05,3.17697]
[1780329966398,37.28,71009.47,0.2,-0.97093,4e-05,3.17697]
[1780329966681,37.28,71009.47,0.2,-0.97093,4e-05,3.17697]
[1780329967170,37.28,71005.18,0.2,-0.97108,4e-05,3.16245]
[1780329967475,37.28,71005.18,0.2,-0.97108,4e-05,3.16245]
[1780329967638,37.28,71005.18,0.2,-0.97108,4e-05,3.16245]
[1780329968176,37.28,70992.11,0.2,-0.97156,4e-05,3.1183]
[1780329969184,37.28,70987.49,0.2,-0.97173,4e-05,3.10289]
[1780329970191,37.28,70984.69,0.2,-0.97183,4e-05,3.0937]
[1780329970542,37.28,70984.69,0.2,-0.97183,4e-05,3.0937]
[1780329970782,37.28,70984.69,0.2,-0.97183,4e-05,3.0937]
[1780329971198,37.28,70981.62,0.2,-0.97194,4e-05,3.08366]
[1780329971504,37.28,70981.62,0.2,-0.97194,4e-05,3.08366]
[1780329972205,37.28,70990.42,0.2,-0.97162,4e-05,3.11341]
[1780329972598,37.28,70990.42,0.2,-0.97162,4e-05,3.11341]
[1780329975226,37.29,70989.29,0.2,-0.97165,4e-05,3.11028]
[1780329979254,37.29,70987.44,0.2,-0.97171,4e-05,3.10491]
[1780329980495,37.29,70987.97,0.2,-0.97169,4e-05,3.1069]
[1780329981268,37.29,70996.24,0.2,-0.97138,4e-05,3.13499]
[1780329982931,37.29,70996.24,0.2,-0.97138,4e-05,3.13499]
[1780329983030,37.29,70997.72,0.2,-0.97132,4e-05,3.14039]
[1780329983283,37.29,70996.33,0.2,-0.97137,4e-05,3.13585]
[1780329986304,37.29,70995.19,0.2,-0.97141,4e-05,3.1325]
[1780329987310,37.29,70992.76,0.2,-0.9715,4e-05,3.12448]
[1780329988537,37.3,70988.15,0.2,-0.97166,4e-05,3.10916]
[1780329990332,37.3,70987.06,0.2,-0.9717,4e-05,3.10594]
[1780329993353,37.3,70980.72,0.2,-0.97194,4e-05,3.08235]
[1780329994922,37.3,70980.72,0.2,-0.97194,4e-05,3.08235]
[1780329995366,37.3,70978.17,0.2,-0.97203,4e-05,3.07437]
[1780329996374,37.3,70975.9,0.2,-0.97211,4e-05,3.06709]
[1780329998387,37.3,70973.97,0.2,-0.97217,4e-05,3.06126]
[1780330002416,37.31,70970.82,0.2,-0.97227,4e-05,3.05201]
[1780330004666,37.31,70972.1,0.2,-0.97222,4e-05,3.05689]
[1780330007451,37.31,70970.56,0.2,-0.97226,4e-05,3.05272]
[1780330010472,37.32,70971.71,0.2,-0.97221,4e-05,3.05748]
[1780330011479,37.32,70973.15,0.2,-0.97216,4e-05,3.06257]
[1780330013493,37.32,70974.42,0.2,-0.9721,4e-05,3.06739]
[1780330015507,37.32,70981.37,0.2,-0.97185,4e-05,3.09115]
[1780330016514,37.32,70979.47,0.2,-0.97191,4e-05,3.08505]
[1780330017520,37.32,70977.96,0.2,-0.97197,4e-05,3.08027]
[1780330019535,37.32,70970.17,0.2,-0.97224,4e-05,3.0549]
[1780330020542,37.33,70967.27,0.2,-0.97234,4e-05,3.0456]
[1780330021549,37.33,70965.19,0.2,-0.97241,4e-05,3.03905]
[1780330022556,37.33,70959.54,0.2,-0.97261,4e-05,3.02077]
[1780330024176,37.33,70958.57,0.2,-0.97264,4e-05,3.01795]
[1780330025577,37.33,70965.26,0.2,-0.97239,4e-05,3.04073]
[1780330027592,37.33,70959.99,0.2,-0.97257,4e-05,3.02402]
[1780330028599,37.33,70958.26,0.2,-0.97263,4e-05,3.01869]
[1780330032627,37.34,70956.89,0.2,-0.97266,4e-05,3.01566]
[1780330034459,37.34,70955.98,0.2,-0.97269,4e-05,3.01305]
[1780330035016,37.34,70955.98,0.2,-0.97269,4e-05,3.01305]
[1780330035082,37.34,70951.91,0.2,-0.97283,4e-05,3.00009]
[1780330035510,37.34,70951.91,0.2,-0.97283,4e-05,3.00009]
[1780330035661,37.34,70940.36,0.2,-0.97322,3e-05,2.96288]
[1780330036700,37.34,70895.92,0.2,-0.97472,3e-05,2.8218]
[1780330037680,37.35,70881.81,0.2,-0.97518,3e-05,2.77859]
[1780330038803,37.35,70881.81,0.2,-0.97518,3e-05,2.77859]
[1780330039207,37.35,70881.81,0.2,-0.97518,3e-05,2.77859]
[1780330039306,37.35,70894.09,0.2,-0.97477,3e-05,2.81751]
[1780330039432,37.35,70894.09,0.2,-0.97477,3e-05,2.81751]
[1780330039642,37.35,70894.09,0.2,-0.97477,3e-05,2.81751]
[1780330039669,37.35,70894.09,0.2,-0.97477,3e-05,2.81751]
[1780330039979,37.35,70894.09,0.2,-0.97477,3e-05,2.81751]
[1780330039992,37.35,70900.07,0.2,-0.97456,3e-05,2.83692]
[1780330040626,37.35,70900.07,0.2,-0.97456,3e-05,2.83692]
[1780330040774,37.35,70902.29,0.2,-0.97448,3e-05,2.84455]
[1780330042008,37.35,70902.29,0.2,-0.97448,3e-05,2.84455]
[1780330042060,37.36,70886.34,0.2,-0.975,3e-05,2.79532]
[1780330042718,37.36,70895.19,0.2,-0.9747,3e-05,2.82362]
[1780330043988,37.36,70895.19,0.2,-0.9747,3e-05,2.82362]
[1780330044057,37.36,70895.19,0.2,-0.9747,3e-05,2.82362]
[1780330044093,37.36,70895.19,0.2,-0.9747,3e-05,2.82362]
[1780330044271,37.36,70895.19,0.2,-0.9747,3e-05,2.82362]
[1780330044364,37.36,70895.19,0.2,-0.9747,3e-05,2.82362]
[1780330044310,37.36,70900.68,0.2,-0.97451,3e-05,2.84149]
[1780330044475,37.36,70900.68,0.2,-0.97451,3e-05,2.84149]
[1780330044485,37.36,70900.68,0.2,-0.97451,3e-05,2.84149]
[1780330044732,37.36,70902.06,0.2,-0.97446,3e-05,2.84646]
[1780330046467,37.37,70900.83,0.2,-0.9745,3e-05,2.84321]
[1780330046650,37.37,70900.83,0.2,-0.9745,3e-05,2.84321]
[1780330046722,37.37,70900.83,0.2,-0.9745,3e-05,2.84321]
[1780330047058,37.37,70900.83,0.2,-0.9745,3e-05,2.84321]
[1780330047306,37.37,70900.83,0.2,-0.9745,3e-05,2.84321]
[1780330047350,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330047478,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330047522,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330047627,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330047726,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330047922,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330047971,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330048080,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330048145,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330048227,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330048284,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330048301,37.37,70896.17,0.2,-0.97464,3e-05,2.82921]
[1780330048287,37.37,70900.83,0.2,-0.97448,3e-05,2.84448]
[1780330048472,37.37,70900.83,0.2,-0.97448,3e-05,2.84448]
[1780330049358,37.37,70900.83,0.2,-0.97448,3e-05,2.84448]
[1780330049480,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330049540,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330049724,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330049806,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330049983,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330050029,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330050147,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330050226,37.37,70901.41,0.2,-0.97446,3e-05,2.84692]
[1780330050248,37.37,70892.43,0.2,-0.97475,3e-05,2.81938]
[1780330050432,37.37,70892.43,0.2,-0.97475,3e-05,2.81938]
[1780330050475,37.37,70892.43,0.2,-0.97475,3e-05,2.81938]
[1780330050627,37.37,70892.43,0.2,-0.97475,3e-05,2.81938]
[1780330050723,37.37,70892.43,0.2,-0.97475,3e-05,2.81938]
[1780330050811,37.37,70892.43,0.2,-0.97475,3e-05,2.81938]
[1780330050868,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051492,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051581,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051664,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051724,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051734,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051828,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330051971,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330052249,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330052365,37.38,70888.75,0.2,-0.97486,3e-05,2.80856]
[1780330052261,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052410,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052473,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052525,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052670,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052716,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052839,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052920,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330052972,37.38,70897.92,0.2,-0.97458,3e-05,2.83503]
[1780330053005,37.38,70906.72,0.2,-0.97428,3e-05,2.86336]
[1780330053492,37.38,70906.72,0.2,-0.97428,3e-05,2.86336]
[1780330054185,37.38,70906.72,0.2,-0.97428,3e-05,2.86336]
[1780330054209,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330054438,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330054537,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330054647,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330054688,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330054806,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330054867,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330055189,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330055253,37.38,70916.71,0.2,-0.97393,3e-05,2.89563]
[1780330055277,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330055438,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330055546,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330055558,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330055710,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330055965,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330055982,37.38,70929.59,0.2,-0.97349,3e-05,2.9374]
[1780330056059,37.39,70942.86,0.2,-0.97303,3e-05,2.9808]
[1780330056775,37.39,70942.86,0.2,-0.97303,3e-05,2.9808]
[1780330056960,37.39,70942.86,0.2,-0.97303,3e-05,2.9808]
[1780330056994,37.39,70942.86,0.2,-0.97303,3e-05,2.9808]
[1780330057104,37.39,70942.86,0.2,-0.97303,3e-05,2.9808]
[1780330057191,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330057452,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330057875,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330057912,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330057994,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330058075,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330058225,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330058357,37.39,70945.38,0.2,-0.97293,3e-05,2.9895]
[1780330058277,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330058484,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330058572,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330058653,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330058931,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330059340,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330059374,37.39,70958.61,0.2,-0.97246,4e-05,3.03369]
[1780330058975,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330059670,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330059805,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330059836,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330059972,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330060192,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330060221,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330060241,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330060333,37.39,70963.1,0.2,-0.97229,4e-05,3.04928]
[1780330060249,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330060475,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330060494,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330060546,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330060758,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330061051,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330061205,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330061243,37.4,70951.04,0.2,-0.97271,4e-05,3.01033]
[1780330061344,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330061783,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330061895,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330061957,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330061968,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330062213,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330062223,37.4,70940.7,0.2,-0.97306,3e-05,2.97741]
[1780330062318,37.4,70917.99,0.2,-0.97383,3e-05,2.90489]
[1780330062519,37.4,70917.99,0.2,-0.97383,3e-05,2.90489]
[1780330062651,37.4,70917.99,0.2,-0.97383,3e-05,2.90489]
[1780330062727,37.4,70917.99,0.2,-0.97383,3e-05,2.90489]
[1780330063330,37.4,70917.99,0.2,-0.97383,3e-05,2.90489]
[1780330063371,37.4,70917.99,0.2,-0.97383,3e-05,2.90489]
[1780330063364,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330063474,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330063480,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330063785,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330064032,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330064134,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330064292,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330064355,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330064395,37.4,70914.31,0.2,-0.97395,3e-05,2.89389]
[1780330064337,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330064469,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330064554,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330064713,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330064850,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330064979,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330065131,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330065282,37.4,70909.63,0.2,-0.9741,3e-05,2.87956]
[1780330065293,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065445,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065473,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065612,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065712,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065725,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065806,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330065972,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330066111,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330066143,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330066184,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330066208,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330066293,37.41,70909.47,0.2,-0.9741,3e-05,2.87961]
[1780330066301,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066413,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066471,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066504,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066560,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066623,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066652,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066725,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066750,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066954,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330066968,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330067096,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330067307,37.41,70911.54,0.2,-0.97403,3e-05,2.88674]
[1780330067308,37.41,70914.39,0.2,-0.97392,3e-05,2.89635]
[1780330067503,37.41,70914.39,0.2,-0.97392,3e-05,2.89635]
[1780330067635,37.41,70914.39,0.2,-0.97392,3e-05,2.89635]
[1780330067701,37.41,70914.39,0.2,-0.97392,3e-05,2.89635]
[1780330067983,37.41,70914.39,0.2,-0.97392,3e-05,2.89635]
[1780330068084,37.41,70914.32,0.2,-0.97392,3e-05,2.89666]
[1780330068845,37.41,70914.32,0.2,-0.97392,3e-05,2.89666]
[1780330069015,37.41,70914.32,0.2,-0.97392,3e-05,2.89666]
[1780330069196,37.41,70914.32,0.2,-0.97392,3e-05,2.89666]
[1780330069287,37.41,70914.32,0.2,-0.97392,3e-05,2.89666]
[1780330069355,37.41,70911.34,0.2,-0.97402,3e-05,2.88771]
[1780330069912,37.42,70904.81,0.2,-0.97423,3e-05,2.86756]
[1780330070919,37.42,70896.93,0.2,-0.97449,3e-05,2.84332]
[1780330071926,37.42,70904.85,0.2,-0.97422,3e-05,2.86888]
[1780330072933,37.42,70909.47,0.2,-0.97405,3e-05,2.88408]
[1780330073940,37.42,70904.48,0.2,-0.97422,3e-05,2.86883]
[1780330074947,37.42,70906.74,0.2,-0.97413,3e-05,2.87655]
[1780330075954,37.43,70912.29,0.2,-0.97394,3e-05,2.89472]
[1780330076961,37.43,70913.61,0.2,-0.97389,3e-05,2.89945]
[1780330080879,37.43,70913.05,0.2,-0.97389,3e-05,2.89922]
[1780330080991,37.44,70915.84,0.2,-0.97379,3e-05,2.90863]
[1780330081445,37.44,70915.84,0.2,-0.97379,3e-05,2.90863]
[1780330081998,37.44,70910.23,0.2,-0.97398,3e-05,2.89126]
[1780330083005,37.44,70908.77,0.2,-0.97402,3e-05,2.88715]
[1780330085020,37.44,70909.88,0.2,-0.97397,3e-05,2.89174]
[1780330087034,37.45,70906.36,0.2,-0.97408,3e-05,2.88163]
[1780330088041,37.45,70899.95,0.2,-0.97429,3e-05,2.86191]
[1780330089143,37.45,70899.95,0.2,-0.97429,3e-05,2.86191]
[1780330089286,37.45,70899.95,0.2,-0.97429,3e-05,2.86191]
[1780330089322,37.45,70891.8,0.2,-0.97455,3e-05,2.83687]
[1780330090140,37.45,70891.8,0.2,-0.97455,3e-05,2.83687]
[1780330090238,37.45,70888.16,0.2,-0.97467,3e-05,2.8261]
[1780330090781,37.45,70888.16,0.2,-0.97467,3e-05,2.8261]
[1780330091070,37.45,70886.08,0.2,-0.97473,3e-05,2.82025]
[1780330095098,37.46,70889.81,0.2,-0.97458,3e-05,2.83447]
[1780330096105,37.47,70887.08,0.2,-0.97466,3e-05,2.82656]
[1780330097112,37.47,70884.32,0.2,-0.97475,3e-05,2.81859]
[1780330099719,37.47,70883.44,0.2,-0.97476,3e-05,2.81714]
[1780330100133,37.47,70875.46,0.2,-0.97502,3e-05,2.79302]
[1780330101342,37.47,70875.46,0.2,-0.97502,3e-05,2.79302]
[1780330101463,37.47,70875.46,0.2,-0.97502,3e-05,2.79302]
[1780330101426,37.48,70854.68,0.2,-0.97568,3e-05,2.72993]
[1780330102146,37.48,70859.9,0.2,-0.9755,3e-05,2.74664]
[1780330103154,37.48,70865.34,0.2,-0.97532,3e-05,2.76408]
[1780330104188,37.48,70865.34,0.2,-0.97532,3e-05,2.76408]
[1780330104240,37.48,70862.49,0.2,-0.9754,3e-05,2.75607]
[1780330108189,37.49,70853.87,0.2,-0.97565,3e-05,2.73273]
[1780330108697,37.49,70853.87,0.2,-0.97565,3e-05,2.73273]
[1780330109251,37.49,70853.87,0.2,-0.97565,3e-05,2.73273]
[1780330109307,37.5,70849.35,0.2,-0.97578,3e-05,2.71977]
[1780330109521,37.5,70849.35,0.2,-0.97578,3e-05,2.71977]
[1780330109753,37.5,70849.35,0.2,-0.97578,3e-05,2.71977]
[1780330110203,37.53,70843.51,0.2,-0.97588,3e-05,2.71005]
[1780330110799,37.53,70843.51,0.2,-0.97588,3e-05,2.71005]
[1780330111210,37.55,70852.31,0.2,-0.97554,3e-05,2.74207]
[1780330112217,37.56,70856.07,0.2,-0.97541,3e-05,2.7543]
[1780330113415,37.56,70856.07,0.2,-0.97541,3e-05,2.7543]
[1780330117261,37.57,70862.02,0.2,-0.97518,3e-05,2.77623]
[1780330119275,37.57,70855.51,0.2,-0.97538,3e-05,2.75766]
[1780330120282,37.58,70852.21,0.2,-0.97548,3e-05,2.74831]
[1780330120879,37.58,70852.21,0.2,-0.97548,3e-05,2.74831]
[1780330120957,37.58,70852.21,0.2,-0.97548,3e-05,2.74831]
[1780330121289,37.58,70843.39,0.2,-0.97575,3e-05,2.72223]
[1780330122296,37.58,70833.34,0.2,-0.97606,3e-05,2.69269]
[1780330123311,37.58,70823.82,0.2,-0.97635,3e-05,2.66502]
[1780330123689,37.58,70823.82,0.2,-0.97635,3e-05,2.66502]
[1780330123801,37.58,70823.82,0.2,-0.97635,3e-05,2.66502]
[1780330124476,37.59,70816.31,0.2,-0.97657,3e-05,2.64357]
[1780330125323,37.59,70818.65,0.2,-0.97649,3e-05,2.65143]
[1780330126223,37.59,70818.65,0.2,-0.97649,3e-05,2.65143]
[1780330126330,37.59,70821.32,0.2,-0.9764,3e-05,2.66027]
[1780330127337,37.6,70817.04,0.2,-0.97652,3e-05,2.64843]
[1780330128344,37.6,70813.33,0.2,-0.97662,3e-05,2.63833]
[1780330129351,37.6,70812.19,0.2,-0.97665,3e-05,2.63588]
[1780330130359,37.61,70809.5,0.2,-0.97672,3e-05,2.62885]
[1780330131035,37.61,70809.5,0.2,-0.97672,3e-05,2.62885]
[1780330131365,37.61,70811.03,0.2,-0.97667,3e-05,2.6343]
[1780330132372,37.61,70809.73,0.2,-0.9767,3e-05,2.63138]
[1780330133380,37.62,70806.7,0.2,-0.97678,3e-05,2.62337]
[1780330135393,37.62,70810.15,0.2,-0.97665,3e-05,2.6354]
[1780330136400,37.63,70811.97,0.2,-0.97659,3e-05,2.64172]
[1780330137407,37.63,70814.54,0.2,-0.9765,3e-05,2.65025]
[1780330138414,37.63,70812.6,0.2,-0.97655,3e-05,2.6454]
[1780330139421,37.64,70808.27,0.2,-0.97667,3e-05,2.63348]
[1780330140428,37.64,70805.07,0.2,-0.97676,3e-05,2.62494]
[1780330142442,37.64,70806.32,0.2,-0.97672,3e-05,2.62933]
[1780330143449,37.64,70809.04,0.2,-0.97663,3e-05,2.63772]
[1780330144456,37.64,70807.44,0.2,-0.97667,3e-05,2.63335]
[1780330146470,37.65,70806.38,0.2,-0.9767,3e-05,2.63091]
[1780330148484,37.65,70812.38,0.2,-0.9765,3e-05,2.64991]
[1780330149491,37.66,70816.2,0.2,-0.97637,3e-05,2.66217]
[1780330149851,37.66,70816.2,0.2,-0.97637,3e-05,2.66217]
[1780330150498,37.66,70819.49,0.2,-0.97626,3e-05,2.67285]
[1780330151505,37.66,70824.67,0.2,-0.97609,3e-05,2.6892]
[1780330152512,37.66,70829.84,0.2,-0.97592,3e-05,2.70558]
[1780330153519,37.67,70818.19,0.2,-0.97628,3e-05,2.6715]
[1780330154130,37.67,70818.19,0.2,-0.97628,3e-05,2.6715]
[1780330154540,37.67,70818.19,0.2,-0.97628,3e-05,2.6715]
[1780330154613,37.67,70815.02,0.2,-0.97637,3e-05,2.66285]
[1780330155574,37.68,70818.17,0.2,-0.97625,3e-05,2.67394]
[1780330156549,37.68,70816.82,0.2,-0.97629,3e-05,2.66991]
[1780330158919,37.69,70818.1,0.2,-0.97623,3e-05,2.67625]
[1780330159570,37.69,70820.1,0.2,-0.97616,3e-05,2.68223]
[1780330161584,37.69,70815.51,0.2,-0.97629,3e-05,2.67044]
[1780330162591,37.69,70805.62,0.2,-0.97659,3e-05,2.64137]
[1780330164074,37.69,70807.43,0.2,-0.97653,3e-05,2.64704]
[1780330164606,37.69,70811.88,0.2,-0.97639,3e-05,2.66054]
[1780330166374,37.69,70811.88,0.2,-0.97639,3e-05,2.66054]
[1780330166620,37.7,70809.74,0.2,-0.97644,3e-05,2.65532]
[1780330167627,37.7,70806.99,0.2,-0.97652,3e-05,2.64746]
[1780330168829,37.7,70801.32,0.2,-0.9767,3e-05,2.63103]
[1780330169771,37.7,70801.32,0.2,-0.9767,3e-05,2.63103]
[1780330169873,37.7,70799.18,0.2,-0.97676,3e-05,2.62506]
[1780330171367,37.7,70799.18,0.2,-0.97676,3e-05,2.62506]
[1780330171442,37.7,70795.47,0.2,-0.97689,3e-05,2.61176]
[1780330171655,37.7,70799.57,0.2,-0.97676,3e-05,2.62415]
[1780330173669,37.71,70802.19,0.2,-0.97667,3e-05,2.63253]
[1780330174676,37.71,70804.59,0.2,-0.9766,3e-05,2.63993]
[1780330176690,37.71,70807.2,0.2,-0.9765,3e-05,2.64883]
[1780330177697,37.71,70808.4,0.2,-0.97646,3e-05,2.65268]
[1780330180011,37.72,70804.25,0.2,-0.97659,3e-05,2.64099]
[1780330180718,37.72,70798.65,0.2,-0.97675,3e-05,2.6248]
[1780330181725,37.72,70801.11,0.2,-0.97668,3e-05,2.63237]
[1780330182731,37.72,70802.28,0.2,-0.97664,3e-05,2.63615]
[1780330185753,37.72,70800.51,0.2,-0.97668,3e-05,2.63187]
[1780330190788,37.73,70804.19,0.2,-0.97655,3e-05,2.64433]
[1780330191795,37.73,70801.23,0.2,-0.97664,3e-05,2.63589]
[1780330193809,37.73,70803.16,0.2,-0.97657,3e-05,2.64221]
[1780330194816,37.73,70801.81,0.2,-0.97661,3e-05,2.63853]
[1780330195823,37.73,70797.48,0.2,-0.97674,3e-05,2.62609]
[1780330197506,37.73,70792.11,0.2,-0.9769,3e-05,2.61067]
[1780330197782,37.73,70792.11,0.2,-0.9769,3e-05,2.61067]
[1780330198323,37.74,70787.51,0.2,-0.97704,3e-05,2.59759]
[1780330199199,37.74,70787.51,0.2,-0.97704,3e-05,2.59759]
[1780330199575,37.74,70784.72,0.2,-0.97712,3e-05,2.58985]
[1780330200212,37.74,70784.72,0.2,-0.97712,3e-05,2.58985]
[1780330200268,37.74,70785.2,0.2,-0.9771,3e-05,2.59163]
[1780330200833,37.74,70785.2,0.2,-0.9771,3e-05,2.59163]
[1780330201501,37.74,70789.91,0.2,-0.97695,3e-05,2.60575]
[1780330201865,37.74,70797.33,0.2,-0.97672,3e-05,2.62787]
[1780330202872,37.74,70798.73,0.2,-0.97668,3e-05,2.63231]
[1780330203879,37.74,70805.34,0.2,-0.97647,3e-05,2.65214]
[1780330204886,37.75,70814.16,0.2,-0.97619,3e-05,2.67863]
[1780330205893,37.75,70816.18,0.2,-0.97612,3e-05,2.68548]
[1780330207488,37.75,70816.18,0.2,-0.97612,3e-05,2.68548]
[1780330207503,37.75,70810.9,0.2,-0.97628,3e-05,2.66998]
[1780330208914,37.75,70812.39,0.2,-0.97623,3e-05,2.67493]
[1780330210553,37.75,70812.39,0.2,-0.97623,3e-05,2.67493]
[1780330210577,37.75,70810.17,0.2,-0.9763,3e-05,2.66858]
[1780330210928,37.75,70803.84,0.2,-0.97649,3e-05,2.65008]
[1780330211935,37.75,70797.1,0.2,-0.97669,3e-05,2.63049]
[1780330212942,37.75,70796.42,0.2,-0.97671,3e-05,2.62882]
[1780330214586,37.76,70795.39,0.2,-0.97674,3e-05,2.62613]
[1780330214956,37.76,70796.61,0.2,-0.9767,3e-05,2.63005]
[1780330215963,37.76,70799.8,0.2,-0.9766,3e-05,2.63978]
[1780330217977,37.76,70800.9,0.2,-0.97656,3e-05,2.64365]
[1780330218984,37.76,70799.02,0.2,-0.97661,3e-05,2.63841]
[1780330219991,37.76,70797.52,0.2,-0.97665,3e-05,2.63431]
[1780330220998,37.76,70794.26,0.2,-0.97675,3e-05,2.62505]
[1780330222317,37.76,70794.26,0.2,-0.97675,3e-05,2.62505]
[1780330222322,37.77,70791.17,0.2,-0.97684,3e-05,2.61633]
[1780330223012,37.77,70789.21,0.2,-0.9769,3e-05,2.61095]
[1780330225879,37.77,70789.01,0.2,-0.97689,3e-05,2.61109]
[1780330226473,37.77,70789.01,0.2,-0.97689,3e-05,2.61109]
[1780330226485,37.77,70775.39,0.2,-0.9773,3e-05,2.57185]
[1780330227587,37.77,70775.39,0.2,-0.9773,3e-05,2.57185]
[1780330227349,37.77,70744.14,0.2,-0.97822,3e-05,2.4831]
[1780330228415,37.77,70743.2,0.2,-0.97824,3e-05,2.48103]
[1780330228638,37.77,70743.2,0.2,-0.97824,3e-05,2.48103]
[1780330229486,37.77,70743.2,0.2,-0.97824,3e-05,2.48103]
[1780330229535,37.77,70743.2,0.2,-0.97824,3e-05,2.48103]
[1780330229540,37.78,70738.08,0.2,-0.97838,3e-05,2.46722]
[1780330230218,37.78,70738.08,0.2,-0.97838,3e-05,2.46722]
[1780330230318,37.78,70734.49,0.2,-0.97847,3e-05,2.45777]
[1780330231847,37.78,70731.86,0.2,-0.97857,3e-05,2.4484]
[1780330231989,37.78,70731.86,0.2,-0.97857,3e-05,2.4484]
[1780330232249,37.78,70731.86,0.2,-0.97857,3e-05,2.4484]
[1780330232354,37.78,70731.86,0.2,-0.97857,3e-05,2.4484]
[1780330232440,37.78,70731.86,0.2,-0.97857,3e-05,2.4484]
[1780330232470,37.78,70731.86,0.2,-0.97857,3e-05,2.4484]
[1780330232541,37.78,70734.17,0.2,-0.97849,3e-05,2.45547]
[1780330232886,37.78,70734.17,0.2,-0.97849,3e-05,2.45547]
[1780330232977,37.78,70734.17,0.2,-0.97849,3e-05,2.45547]
[1780330233154,37.78,70734.17,0.2,-0.97849,3e-05,2.45547]
[1780330233224,37.78,70734.17,0.2,-0.97849,3e-05,2.45547]
[1780330233350,37.78,70734.17,0.2,-0.97849,3e-05,2.45547]
[1780330237145,37.79,70745.34,0.2,-0.97814,3e-05,2.48991]
[1780330238152,37.8,70748.06,0.2,-0.97805,3e-05,2.49815]
[1780330239159,37.8,70742.25,0.2,-0.97822,3e-05,2.4823]
[1780330242180,37.8,70734.56,0.2,-0.97842,3e-05,2.46243]
[1780330244194,37.81,70731.1,0.2,-0.97851,3e-05,2.45396]
[1780330246208,37.81,70729.76,0.2,-0.97853,3e-05,2.45147]
[1780330248222,37.82,70732.6,0.2,-0.97844,3e-05,2.46063]
[1780330250236,37.82,70738.75,0.2,-0.97825,3e-05,2.47907]
[1780330252250,37.83,70741.48,0.2,-0.97816,3e-05,2.48789]
[1780330254264,37.83,70737.81,0.2,-0.97825,3e-05,2.4787]
[1780330254963,37.83,70737.81,0.2,-0.97825,3e-05,2.4787]
[1780330254976,37.83,70737.81,0.2,-0.97825,3e-05,2.4787]
[1780330255202,37.83,70737.81,0.2,-0.97825,3e-05,2.4787]
[1780330255220,37.83,70737.81,0.2,-0.97825,3e-05,2.4787]
[1780330255271,37.83,70735.12,0.2,-0.97832,3e-05,2.47172]
[1780330256278,37.84,70731.25,0.2,-0.97843,3e-05,2.46148]
[1780330257285,37.84,70735.54,0.2,-0.9783,3e-05,2.4741]
[1780330258967,37.84,70735.6,0.2,-0.97829,3e-05,2.47485]
[1780330259020,37.84,70735.6,0.2,-0.97829,3e-05,2.47485]
[1780330259223,37.84,70735.6,0.2,-0.97829,3e-05,2.47485]
[1780330259269,37.84,70735.6,0.2,-0.97829,3e-05,2.47485]
[1780330259412,37.84,70735.6,0.2,-0.97829,3e-05,2.47485]
[1780330259470,37.84,70735.6,0.2,-0.97829,3e-05,2.47485]
[1780330259572,37.84,70734.15,0.2,-0.97833,3e-05,2.47137]
[1780330262322,37.85,70730.9,0.2,-0.9784,3e-05,2.46405]
[1780330263411,37.85,70730.9,0.2,-0.9784,3e-05,2.46405]
[1780330263471,37.85,70730.9,0.2,-0.9784,3e-05,2.46405]
[1780330263560,37.85,70730.9,0.2,-0.9784,3e-05,2.46405]
[1780330263629,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330263722,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330263858,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330263977,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330263991,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264116,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264223,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264230,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264428,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264472,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264487,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264531,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264599,37.85,70724.3,0.2,-0.97858,3e-05,2.44626]
[1780330264630,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330264719,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330264752,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330264910,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330264965,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330264972,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330265570,37.85,70724.5,0.2,-0.97857,3e-05,2.44744]
[1780330265357,37.86,70718.28,0.2,-0.97874,3e-05,2.43082]
[1780330266057,37.86,70718.28,0.2,-0.97874,3e-05,2.43082]
[1780330266504,37.86,70718.28,0.2,-0.97874,3e-05,2.43082]
[1780330266580,37.86,70704.21,0.2,-0.97913,3e-05,2.39279]
[1780330267367,37.88,70709.16,0.2,-0.97892,3e-05,2.41349]
[1780330268136,37.88,70709.16,0.2,-0.97892,3e-05,2.41349]
[1780330268373,37.91,70706.47,0.2,-0.97892,3e-05,2.41284]
[1780330268699,37.91,70706.47,0.2,-0.97892,3e-05,2.41284]
[1780330269349,37.91,70706.47,0.2,-0.97892,3e-05,2.41284]
[1780330270503,37.94,70706.02,0.2,-0.97887,3e-05,2.41834]
[1780330270553,37.94,70706.02,0.2,-0.97887,3e-05,2.41834]
[1780330270626,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330270731,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330270819,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330270975,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271028,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271113,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271225,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271398,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271489,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271613,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271665,37.94,70701.22,0.2,-0.97899,3e-05,2.40584]
[1780330271491,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330271723,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330271839,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330271973,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330272146,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330272219,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330272402,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330272471,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330272625,37.96,70697.58,0.2,-0.97903,3e-05,2.40269]
[1780330272502,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330272691,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330272728,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330272827,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330272867,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330272984,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273029,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273054,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273194,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273235,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273308,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273529,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273648,37.99,70697.73,0.2,-0.97895,3e-05,2.40995]
[1780330273581,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330273686,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330273725,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330273848,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330273881,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330273973,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274010,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274031,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274137,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274225,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274422,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274475,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274633,37.99,70698.57,0.2,-0.97892,3e-05,2.41293]
[1780330274640,37.99,70697.86,0.2,-0.97893,3e-05,2.41165]
[1780330274747,37.99,70697.86,0.2,-0.97893,3e-05,2.41165]
[1780330275038,37.99,70697.86,0.2,-0.97893,3e-05,2.41165]
[1780330275240,37.99,70697.86,0.2,-0.97893,3e-05,2.41165]
[1780330275252,37.99,70697.86,0.2,-0.97893,3e-05,2.41165]
[1780330275481,37.99,70697.86,0.2,-0.97893,3e-05,2.41165]
[1780330275582,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330275761,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330275975,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330276089,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330276230,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330276347,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330276473,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330276489,38.0,70702.66,0.2,-0.97879,3e-05,2.42551]
[1780330276508,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330276714,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330276722,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330276781,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330276902,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330276977,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330277057,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330277225,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330277373,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330277425,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330277477,38.0,70703.71,0.2,-0.97876,3e-05,2.42905]
[1780330277573,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330277790,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330277958,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330278007,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330278072,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330278273,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330278351,38.0,70704.54,0.2,-0.97873,3e-05,2.43197]
[1780330278448,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330278735,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330278973,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330279024,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330279118,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330279226,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330279648,38.0,70700.57,0.2,-0.97883,3e-05,2.42168]
[1780330279674,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330279723,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330279799,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330279846,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330279917,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330279959,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330279974,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330280004,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330280183,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330280257,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330280560,38.01,70706.59,0.2,-0.97865,3e-05,2.43892]
[1780330280662,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330280712,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330280722,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330280817,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330280859,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330280977,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330281220,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330281380,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330281483,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330281526,38.01,70712.28,0.2,-0.97849,3e-05,2.45531]
[1780330281582,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330281764,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330281888,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330281977,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330282040,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330282223,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330282317,38.01,70704.85,0.2,-0.97869,3e-05,2.43534]
[1780330282477,38.01,70697.61,0.2,-0.97889,3e-05,2.41605]
[1780330282885,38.01,70697.61,0.2,-0.97889,3e-05,2.41605]
[1780330282975,38.01,70697.61,0.2,-0.97889,3e-05,2.41605]
[1780330283061,38.01,70697.61,0.2,-0.97889,3e-05,2.41605]
[1780330283224,38.01,70697.61,0.2,-0.97889,3e-05,2.41605]
[1780330283484,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330283688,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330283723,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330283763,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330283971,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330284040,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330284167,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330284223,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330284245,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330284381,38.02,70702.84,0.2,-0.97873,3e-05,2.43109]
[1780330284491,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284692,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284749,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284759,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284875,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284901,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284966,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330284975,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330285422,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330285510,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330285680,38.02,70709.18,0.2,-0.97855,3e-05,2.44924]
[1780330285612,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330285771,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330285867,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330285971,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330285998,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330286130,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330286221,38.02,70712.23,0.2,-0.97846,3e-05,2.45831]
[1780330286505,38.02,70711.95,0.2,-0.97846,3e-05,2.45813]
[1780330287496,38.02,70711.95,0.2,-0.97846,3e-05,2.45813]
[1780330287602,38.02,70711.95,0.2,-0.97846,3e-05,2.45813]
[1780330287677,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330287725,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330287897,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330288004,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330288217,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330288223,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330288346,38.03,70712.4,0.2,-0.97844,3e-05,2.45997]
[1780330288519,38.03,70712.22,0.2,-0.97844,3e-05,2.46006]
[1780330289703,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330289727,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330289810,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330289991,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330290222,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330290445,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330290584,38.03,70710.65,0.2,-0.97848,3e-05,2.45629]
[1780330290654,38.03,70706.21,0.2,-0.9786,3e-05,2.44458]
[1780330290797,38.03,70706.21,0.2,-0.9786,3e-05,2.44458]
[1780330290867,38.03,70706.21,0.2,-0.9786,3e-05,2.44458]
[1780330291149,38.03,70706.21,0.2,-0.9786,3e-05,2.44458]
[1780330291540,38.03,70706.23,0.2,-0.97861,3e-05,2.44261]
[1780330293483,38.04,70707.4,0.2,-0.97857,3e-05,2.44646]
[1780330293748,38.04,70707.64,0.2,-0.97856,3e-05,2.44774]
[1780330293861,38.04,70707.64,0.2,-0.97856,3e-05,2.44774]
[1780330294097,38.04,70707.64,0.2,-0.97856,3e-05,2.44774]
[1780330294562,38.04,70707.74,0.2,-0.97855,3e-05,2.44863]
[1780330297583,38.05,70700.97,0.2,-0.97872,3e-05,2.43175]
[1780330298601,38.05,70697.6,0.2,-0.97881,3e-05,2.42308]
[1780330299606,38.05,70696.26,0.2,-0.97884,3e-05,2.42004]
[1780330301620,38.06,70700.14,0.2,-0.97872,3e-05,2.43202]
[1780330303634,38.06,70703.16,0.2,-0.97862,3e-05,2.44165]
[1780330305658,38.07,70701.67,0.2,-0.97865,3e-05,2.4388]
[1780330306674,38.07,70709.12,0.2,-0.97843,3e-05,2.46005]
[1780330308686,38.08,70706.29,0.2,-0.97849,3e-05,2.45452]
[1780330312714,38.09,70708.86,0.2,-0.97839,3e-05,2.46404]
[1780330313721,38.09,70707.58,0.2,-0.97841,3e-05,2.46163]
[1780330314735,38.09,70713.3,0.2,-0.97824,3e-05,2.47813]
[1780330315735,38.1,70703.88,0.2,-0.9785,3e-05,2.45309]
[1780330316743,38.1,70701.46,0.2,-0.97856,3e-05,2.44695]
[1780330317750,38.1,70692.35,0.2,-0.97881,3e-05,2.42246]
[1780330319766,38.11,70689.95,0.2,-0.97887,3e-05,2.41714]
[1780330320773,38.11,70687.26,0.2,-0.97894,3e-05,2.41044]
[1780330321780,38.11,70685.39,0.2,-0.97898,3e-05,2.40599]
[1780330323454,38.11,70685.39,0.2,-0.97898,3e-05,2.40599]
[1780330323555,38.14,70683.73,0.2,-0.97895,3e-05,2.40879]
[1780330324310,38.14,70683.73,0.2,-0.97895,3e-05,2.40879]
[1780330324411,38.16,70686.52,0.2,-0.97881,3e-05,2.42303]
[1780330325136,38.16,70686.52,0.2,-0.97881,3e-05,2.42303]
[1780330325237,38.17,70689.21,0.2,-0.97872,3e-05,2.43104]
[1780330327607,38.17,70688.3,0.2,-0.97875,3e-05,2.42855]
[1780330327706,38.17,70677.2,0.2,-0.97905,3e-05,2.39949]
[1780330327916,38.22,70662.53,0.2,-0.97933,3e-05,2.37188]
[1780330328832,38.22,70645.67,0.2,-0.97978,3e-05,2.32683]
[1780330330429,38.22,70645.67,0.2,-0.97978,3e-05,2.32683]
[1780330330459,38.28,70636.34,0.2,-0.97988,3e-05,2.31722]
[1780330331684,38.28,70636.34,0.2,-0.97988,3e-05,2.31722]
[1780330330846,38.28,70620.54,0.2,-0.9803,3e-05,2.27577]
[1780330332491,38.28,70620.54,0.2,-0.9803,3e-05,2.27577]
[1780330332548,38.28,70602.52,0.2,-0.98075,3e-05,2.23053]
[1780330333698,38.28,70602.52,0.2,-0.98075,3e-05,2.23053]
[1780330333741,38.31,70600.4,0.2,-0.98073,3e-05,2.23296]
[1780330333868,38.31,70610.47,0.2,-0.98046,3e-05,2.25891]
[1780330334907,38.31,70610.47,0.2,-0.98046,3e-05,2.25891]
[1780330335419,38.31,70610.47,0.2,-0.98046,3e-05,2.25891]
[1780330335713,38.31,70610.47,0.2,-0.98046,3e-05,2.25891]
[1780330335458,38.37,70621.36,0.2,-0.98002,3e-05,2.30238]
[1780330336024,38.37,70621.36,0.2,-0.98002,3e-05,2.30238]
[1780330336105,38.37,70621.36,0.2,-0.98002,3e-05,2.30238]
[1780330336281,38.37,70621.36,0.2,-0.98002,3e-05,2.30238]
[1780330336485,38.37,70621.36,0.2,-0.98002,3e-05,2.30238]
[1780330336732,38.37,70621.36,0.2,-0.98002,3e-05,2.30238]
[1780330336567,38.37,70621.81,0.2,-0.98001,3e-05,2.30423]
[1780330336830,38.37,70621.81,0.2,-0.98001,3e-05,2.30423]
[1780330337169,38.37,70621.81,0.2,-0.98001,3e-05,2.30423]
[1780330337270,38.38,70624.07,0.2,-0.97994,3e-05,2.31083]
[1780330339911,38.43,70619.81,0.2,-0.9799,3e-05,2.31425]
[1780330340918,38.46,70623.34,0.2,-0.97973,3e-05,2.33152]
[1780330342080,38.46,70623.34,0.2,-0.97973,3e-05,2.33152]
[1780330342161,38.49,70619.84,0.2,-0.97974,3e-05,2.32995]
[1780330343940,38.55,70618.21,0.2,-0.97963,3e-05,2.34088]
[1780330345613,38.55,70618.21,0.2,-0.97963,3e-05,2.34088]
[1780330345709,38.58,70616.89,0.2,-0.97959,3e-05,2.34483]
[1780330345954,38.61,70621.28,0.2,-0.97939,3e-05,2.36383]
[1780330347846,38.64,70621.5,0.2,-0.97932,3e-05,2.37143]
[1780330347969,38.64,70613.19,0.2,-0.97954,3e-05,2.34937]
[1780330348975,38.69,70612.34,0.2,-0.97942,3e-05,2.361]
[1780330349982,38.72,70618.78,0.2,-0.97917,3e-05,2.38509]
[1780330350989,38.72,70615.17,0.2,-0.97927,3e-05,2.37612]
[1780330352679,38.72,70615.17,0.2,-0.97927,3e-05,2.37612]
[1780330352706,38.75,70618.5,0.2,-0.97913,3e-05,2.38909]
[1780330353707,38.75,70618.5,0.2,-0.97913,3e-05,2.38909]
[1780330353723,38.75,70628.7,0.2,-0.97884,3e-05,2.41711]
[1780330354010,38.75,70622.59,0.2,-0.97901,3e-05,2.40068]
[1780330355017,38.75,70617.48,0.2,-0.97914,3e-05,2.38824]
[1780330356033,38.77,70622.39,0.2,-0.97895,3e-05,2.40629]
[1780330357196,38.8,70624.85,0.2,-0.97882,3e-05,2.41906]
[1780330358053,38.8,70620.52,0.2,-0.97893,3e-05,2.40802]
[1780330359585,38.8,70620.52,0.2,-0.97893,3e-05,2.40802]
[1780330359706,38.8,70620.52,0.2,-0.97893,3e-05,2.40802]
[1780330359726,38.8,70620.61,0.2,-0.97893,3e-05,2.40872]
[1780330360221,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330360882,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330361062,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330361204,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330361382,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330361550,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330361725,38.83,70626.9,0.2,-0.97869,3e-05,2.43178]
[1780330361743,38.83,70633.65,0.2,-0.9785,3e-05,2.45065]
[1780330362082,38.85,70632.51,0.2,-0.97847,3e-05,2.45296]
[1780330363089,38.85,70625.34,0.2,-0.97867,3e-05,2.43407]
[1780330364495,38.85,70625.34,0.2,-0.97867,3e-05,2.43407]
[1780330364510,38.85,70622.86,0.2,-0.97873,3e-05,2.42794]
[1780330365548,38.9,70643.73,0.2,-0.97803,3e-05,2.49603]
[1780330366116,38.9,70634.78,0.2,-0.97827,3e-05,2.47197]
[1780330366941,38.9,70634.78,0.2,-0.97827,3e-05,2.47197]
[1780330367123,38.92,70620.0,0.2,-0.97863,3e-05,2.43684]
[1780330368775,38.93,70614.12,0.2,-0.97875,3e-05,2.42505]
[1780330370378,38.97,70614.62,0.2,-0.97862,3e-05,2.43759]
[1780330370687,38.97,70614.62,0.2,-0.97862,3e-05,2.43759]
[1780330370716,39.02,70616.17,0.2,-0.97847,3e-05,2.45277]
[1780330371089,39.02,70616.17,0.2,-0.97847,3e-05,2.45277]
[1780330371648,39.02,70616.17,0.2,-0.97847,3e-05,2.45277]
[1780330371662,39.04,70620.37,0.2,-0.9783,3e-05,2.46948]
[1780330374048,39.04,70620.43,0.2,-0.97828,3e-05,2.47066]
[1780330374179,39.04,70620.43,0.2,-0.97828,3e-05,2.47066]
[1780330374676,39.04,70614.91,0.2,-0.97843,3e-05,2.45619]
[1780330375007,39.04,70614.91,0.2,-0.97843,3e-05,2.45619]
[1780330375182,39.04,70614.91,0.2,-0.97843,3e-05,2.45619]
[1780330375272,39.05,70605.81,0.2,-0.97868,3e-05,2.43216]
[1780330375956,39.05,70605.81,0.2,-0.97868,3e-05,2.43216]
[1780330376186,39.05,70604.55,0.2,-0.97871,3e-05,2.42934]
[1780330377193,39.05,70606.05,0.2,-0.97866,3e-05,2.43395]
[1780330379206,39.05,70607.43,0.2,-0.97861,3e-05,2.43879]
[1780330381221,39.06,70610.15,0.2,-0.97852,3e-05,2.44724]
[1780330383240,39.06,70608.97,0.2,-0.97854,3e-05,2.44514]
[1780330384247,39.06,70620.57,0.2,-0.97822,3e-05,2.47713]
[1780330385254,39.07,70612.42,0.2,-0.97844,3e-05,2.45549]
[1780330386802,39.07,70604.61,0.2,-0.97865,3e-05,2.43495]
[1780330387269,39.07,70604.2,0.2,-0.97865,3e-05,2.43441]
[1780330388276,39.07,70600.86,0.2,-0.97874,3e-05,2.426]
[1780330391299,39.08,70595.03,0.2,-0.97888,3e-05,2.41212]
[1780330392305,39.08,70587.97,0.2,-0.97907,3e-05,2.39393]
[1780330393313,39.08,70584.79,0.2,-0.97915,3e-05,2.38612]
[1780330394320,39.09,70587.63,0.2,-0.97906,3e-05,2.39429]
[1780330395327,39.09,70597.27,0.2,-0.97879,3e-05,2.42061]
[1780330396334,39.09,70608.09,0.2,-0.97849,3e-05,2.45027]
[1780330397341,39.09,70608.17,0.2,-0.97848,3e-05,2.45103]
[1780330399355,39.1,70610.98,0.2,-0.97839,3e-05,2.45969]
[1780330400361,39.1,70622.97,0.2,-0.97805,3e-05,2.49284]
[1780330401369,39.12,70633.02,0.2,-0.97772,3e-05,2.52508]
[1780330402376,39.13,70632.75,0.2,-0.97769,3e-05,2.52842]
[1780330405402,39.15,70631.04,0.2,-0.97768,3e-05,2.52848]
[1780330406209,39.15,70631.04,0.2,-0.97768,3e-05,2.52848]
[1780330406409,39.15,70636.1,0.2,-0.97754,3e-05,2.54288]
[1780330407415,39.15,70638.87,0.2,-0.97745,3e-05,2.55095]
[1780330409747,39.15,70638.92,0.2,-0.97745,3e-05,2.55146]
[1780330409429,39.16,70642.8,0.2,-0.97733,3e-05,2.56262]
[1780330410438,39.16,70646.66,0.2,-0.97722,3e-05,2.57375]
[1780330411094,39.16,70646.66,0.2,-0.97722,3e-05,2.57375]
[1780330411444,39.16,70651.89,0.2,-0.97708,3e-05,2.58601]
[1780330412451,39.16,70656.13,0.2,-0.97696,3e-05,2.59823]
[1780330412901,39.16,70656.13,0.2,-0.97696,3e-05,2.59823]
[1780330413458,39.16,70659.45,0.2,-0.97686,3e-05,2.60789]
[1780330414657,39.16,70661.6,0.2,-0.97679,3e-05,2.61424]
[1780330416483,39.16,70659.59,0.2,-0.97684,3e-05,2.60907]
[1780330417490,39.17,70657.77,0.2,-0.97689,3e-05,2.6042]
[1780330418795,39.17,70654.84,0.2,-0.97698,3e-05,2.59622]
[1780330420511,39.17,70656.25,0.2,-0.97693,3e-05,2.60077]
[1780330422340,39.17,70656.98,0.2,-0.9769,3e-05,2.60312]
[1780330422525,39.17,70659.96,0.2,-0.97681,3e-05,2.61181]
[1780330423677,39.17,70664.45,0.2,-0.97668,3e-05,2.62479]
[1780330424385,39.17,70664.45,0.2,-0.97668,3e-05,2.62479]
[1780330424446,39.17,70664.45,0.2,-0.97668,3e-05,2.62479]
[1780330424539,39.17,70657.94,0.2,-0.97687,3e-05,2.60661]
[1780330425547,39.17,70645.61,0.2,-0.97723,3e-05,2.57225]
[1780330426554,39.17,70645.2,0.2,-0.97723,3e-05,2.57144]
[1780330431589,39.18,70646.62,0.2,-0.97717,3e-05,2.57707]
[1780330432596,39.18,70642.69,0.2,-0.97729,3e-05,2.56641]
[1780330435618,39.19,70645.81,0.2,-0.97718,3e-05,2.57614]
[1780330436625,39.19,70651.29,0.2,-0.97702,3e-05,2.59182]
[1780330438639,39.19,70652.45,0.2,-0.97698,3e-05,2.59566]
[1780330439646,39.19,70654.28,0.2,-0.97692,3e-05,2.6011]
[1780330441660,39.19,70647.39,0.2,-0.97712,3e-05,2.58228]
[1780330442667,39.19,70637.4,0.2,-0.97741,3e-05,2.55471]
[1780330443674,39.19,70639.39,0.2,-0.97735,3e-05,2.5606]
[1780330448709,39.2,70648.9,0.2,-0.97705,3e-05,2.5889]
[1780330449716,39.2,70659.71,0.2,-0.97673,3e-05,2.61966]
[1780330450196,39.2,70659.71,0.2,-0.97673,3e-05,2.61966]
[1780330450723,39.2,70668.69,0.2,-0.97646,3e-05,2.64542]
[1780330451729,39.2,70670.48,0.2,-0.97641,3e-05,2.65072]
[1780330452737,39.2,70673.68,0.2,-0.97631,3e-05,2.66006]
[1780330453744,39.21,70675.14,0.2,-0.97626,3e-05,2.66497]
[1780330454751,39.21,70676.55,0.2,-0.97621,3e-05,2.66918]
[1780330455759,39.21,70678.57,0.2,-0.97615,3e-05,2.67514]
[1780330456778,39.21,70681.58,0.2,-0.97606,3e-05,2.68395]
[1780330457785,39.21,70681.58,0.2,-0.97606,3e-05,2.68395]
[1780330457852,39.21,70681.58,0.2,-0.97606,3e-05,2.68395]
[1780330457803,39.21,70697.56,0.2,-0.97557,3e-05,2.73043]
[1780330458787,39.21,70708.65,0.2,-0.97523,3e-05,2.76298]
[1780330459847,39.21,70724.47,0.2,-0.97473,3e-05,2.81041]
[1780330460175,39.21,70724.47,0.2,-0.97473,3e-05,2.81041]
[1780330460802,39.21,70733.68,0.2,-0.97443,3e-05,2.83845]
[1780330461809,39.21,70738.14,0.2,-0.97428,3e-05,2.8523]
[1780330463472,39.22,70737.13,0.2,-0.97431,3e-05,2.84967]
[1780330467853,39.22,70732.35,0.2,-0.97444,3e-05,2.8374]
[1780330470885,39.23,70730.32,0.2,-0.97449,3e-05,2.83262]
[1780330473906,39.23,70732.41,0.2,-0.97444,3e-05,2.83736]
[1780330474909,39.24,70737.29,0.2,-0.97427,3e-05,2.85249]
[1780330475916,39.24,70739.33,0.2,-0.9742,3e-05,2.85908]
[1780330477930,39.24,70743.0,0.2,-0.97408,3e-05,2.87101]
[1780330479944,39.24,70745.92,0.2,-0.97397,3e-05,2.88065]
[1780330481958,39.25,70751.24,0.2,-0.97379,3e-05,2.89757]
[1780330483972,39.25,70744.88,0.2,-0.97399,3e-05,2.87895]
[1780330485724,39.25,70744.88,0.2,-0.97399,3e-05,2.87895]
[1780330485806,39.25,70746.6,0.2,-0.97393,3e-05,2.88488]
[1780330486374,39.25,70746.6,0.2,-0.97393,3e-05,2.88488]
[1780330486526,39.25,70746.6,0.2,-0.97393,3e-05,2.88488]
[1780330486594,39.25,70746.6,0.2,-0.97393,3e-05,2.88488]
[1780330486692,39.25,70762.59,0.2,-0.9734,3e-05,2.93409]
[1780330487085,39.25,70762.59,0.2,-0.9734,3e-05,2.93409]
[1780330487355,39.25,70762.59,0.2,-0.9734,3e-05,2.93409]
[1780330487472,39.25,70762.59,0.2,-0.9734,3e-05,2.93409]
[1780330487683,39.25,70762.59,0.2,-0.9734,3e-05,2.93409]
[1780330487696,39.25,70771.91,0.2,-0.97309,3e-05,2.96311]
[1780330488333,39.25,70771.91,0.2,-0.97309,3e-05,2.96311]
[1780330488595,39.25,70771.91,0.2,-0.97309,3e-05,2.96311]
[1780330488677,39.25,70777.39,0.2,-0.97291,3e-05,2.98035]
[1780330489573,39.25,70777.39,0.2,-0.97291,3e-05,2.98035]
[1780330489796,39.25,70781.22,0.2,-0.97278,3e-05,2.99248]
[1780330490028,39.25,70786.09,0.2,-0.97261,3e-05,3.00768]
[1780330491035,39.25,70795.52,0.2,-0.97229,3e-05,3.03748]
[1780330492044,39.26,70797.7,0.2,-0.97222,3e-05,3.04452]
[1780330493689,39.26,70798.65,0.2,-0.97218,3e-05,3.04773]
[1780330495097,39.26,70795.22,0.2,-0.9723,3e-05,3.03701]
[1780330496104,39.26,70793.66,0.2,-0.97235,3e-05,3.0322]
[1780330499801,39.26,70792.71,0.2,-0.97238,3e-05,3.02933]
[1780330499815,39.26,70785.76,0.2,-0.97261,3e-05,3.00793]
[1780330500132,39.26,70776.23,0.2,-0.97293,3e-05,2.97822]
[1780330501138,39.26,70774.28,0.2,-0.97299,3e-05,2.97234]
[1780330502146,39.26,70774.01,0.2,-0.973,3e-05,2.97197]
[1780330503153,39.26,70770.82,0.2,-0.9731,3e-05,2.96233]
[1780330504160,39.26,70769.43,0.2,-0.97314,3e-05,2.95828]
[1780330506174,39.26,70777.1,0.2,-0.97288,3e-05,2.98259]
[1780330507181,39.27,70786.57,0.2,-0.97256,3e-05,3.01237]
[1780330508188,39.27,70789.15,0.2,-0.97247,3e-05,3.02063]
[1780330509725,39.27,70789.15,0.2,-0.97247,3e-05,3.02063]
[1780330509784,39.27,70792.63,0.2,-0.97235,3e-05,3.03173]
[1780330510203,39.27,70795.18,0.2,-0.97227,3e-05,3.03976]
[1780330515397,39.27,70795.93,0.2,-0.97223,3e-05,3.04281]
[1780330516531,39.27,70796.75,0.2,-0.9722,3e-05,3.04553]
[1780330516604,39.27,70796.75,0.2,-0.9722,3e-05,3.04553]
[1780330516674,39.27,70799.67,0.2,-0.9721,3e-05,3.05487]
[1780330518258,39.27,70790.05,0.2,-0.97243,3e-05,3.02477]
[1780330519407,39.27,70790.05,0.2,-0.97243,3e-05,3.02477]
[1780330519431,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520430,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520478,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520493,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520609,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520722,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520852,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520885,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520910,39.27,70783.06,0.2,-0.97266,3e-05,3.00287]
[1780330520941,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330520974,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521198,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521220,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521471,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521615,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521662,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521721,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521811,39.27,70786.27,0.2,-0.97255,3e-05,3.01326]
[1780330521907,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330521984,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522028,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522173,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522221,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522273,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522344,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522475,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522615,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522733,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522875,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522901,39.27,70790.56,0.2,-0.9724,3e-05,3.02688]
[1780330522977,39.27,70790.26,0.2,-0.97241,3e-05,3.02609]
[1780330523043,39.27,70790.26,0.2,-0.97241,3e-05,3.02609]
[1780330523137,39.27,70790.26,0.2,-0.97241,3e-05,3.02609]
[1780330523227,39.27,70790.26,0.2,-0.97241,3e-05,3.02609]
[1780330525307,39.27,70791.55,0.2,-0.97236,3e-05,3.03059]
[1780330526314,39.27,70793.85,0.2,-0.97229,3e-05,3.03797]
[1780330527813,39.27,70793.85,0.2,-0.97229,3e-05,3.03797]
[1780330527971,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330527975,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528127,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528164,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528224,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528271,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528394,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528472,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528514,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528599,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528720,39.28,70793.86,0.2,-0.97228,3e-05,3.03813]
[1780330528821,39.28,70796.18,0.2,-0.9722,3e-05,3.04558]
[1780330529095,39.28,70796.18,0.2,-0.9722,3e-05,3.04558]
[1780330529224,39.28,70796.18,0.2,-0.9722,3e-05,3.04558]
[1780330529242,39.28,70796.18,0.2,-0.9722,3e-05,3.04558]
[1780330529289,39.28,70796.18,0.2,-0.9722,3e-05,3.04558]
[1780330529476,39.28,70796.18,0.2,-0.9722,3e-05,3.04558]
[1780330529493,39.28,70797.74,0.2,-0.97215,3e-05,3.05062]
[1780330530147,39.28,70797.74,0.2,-0.97215,3e-05,3.05062]
[1780330530255,39.28,70797.74,0.2,-0.97215,3e-05,3.05062]
[1780330530537,39.28,70797.74,0.2,-0.97215,3e-05,3.05062]
[1780330530736,39.28,70797.74,0.2,-0.97215,3e-05,3.05062]
[1780330530840,39.28,70797.74,0.2,-0.97215,3e-05,3.05062]
[1780330530941,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330530976,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330530996,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330531096,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330531223,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330531293,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330531320,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330531479,39.28,70792.59,0.2,-0.97232,3e-05,3.03449]
[1780330531537,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532037,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532224,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532245,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532472,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532502,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532598,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532650,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532720,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532768,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532818,39.28,70785.68,0.2,-0.97258,3e-05,3.00995]
[1780330532970,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533048,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533143,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533158,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533227,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533368,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533519,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533722,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533730,39.28,70784.63,0.2,-0.97261,3e-05,3.00684]
[1780330533824,39.28,70779.75,0.2,-0.97278,3e-05,2.9918]
[1780330533978,39.28,70779.75,0.2,-0.97278,3e-05,2.9918]
[1780330534072,39.28,70779.75,0.2,-0.97278,3e-05,2.9918]
[1780330534111,39.28,70779.75,0.2,-0.97278,3e-05,2.9918]
[1780330534220,39.28,70779.75,0.2,-0.97278,3e-05,2.9918]
[1780330534460,39.28,70779.75,0.2,-0.97278,3e-05,2.9918]
[1780330534561,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535122,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535224,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535227,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535439,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535462,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535473,39.28,70774.83,0.2,-0.97294,3e-05,2.97672]
[1780330535482,39.28,70772.01,0.2,-0.97303,3e-05,2.96821]
[1780330536384,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537147,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537226,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537255,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537444,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537472,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537503,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537638,39.28,70773.04,0.2,-0.97299,3e-05,2.97166]
[1780330537747,39.28,70765.58,0.2,-0.97324,3e-05,2.94886]
[1780330538000,39.28,70765.58,0.2,-0.97324,3e-05,2.94886]
[1780330538515,39.28,70765.58,0.2,-0.97324,3e-05,2.94886]
[1780330538695,39.28,70765.58,0.2,-0.97324,3e-05,2.94886]
[1780330538898,39.28,70765.58,0.2,-0.97324,3e-05,2.94886]
[1780330538964,39.28,70776.14,0.2,-0.97288,3e-05,2.98183]
[1780330539102,39.28,70776.14,0.2,-0.97288,3e-05,2.98183]
[1780330539186,39.28,70776.14,0.2,-0.97288,3e-05,2.98183]
[1780330539452,39.28,70776.14,0.2,-0.97288,3e-05,2.98183]
[1780330539528,39.28,70776.14,0.2,-0.97288,3e-05,2.98183]
[1780330539626,39.28,70778.53,0.2,-0.9728,3e-05,2.9895]
[1780330540535,39.28,70778.53,0.2,-0.9728,3e-05,2.9895]
[1780330540798,39.28,70778.53,0.2,-0.9728,3e-05,2.9895]
[1780330540806,39.28,70766.98,0.2,-0.97318,3e-05,2.95392]
[1780330541194,39.28,70766.98,0.2,-0.97318,3e-05,2.95392]
[1780330541350,39.28,70766.98,0.2,-0.97318,3e-05,2.95392]
[1780330541750,39.28,70766.98,0.2,-0.97318,3e-05,2.95392]
[1780330541806,39.28,70766.98,0.2,-0.97318,3e-05,2.95392]
[1780330541976,39.28,70766.98,0.2,-0.97318,3e-05,2.95392]
[1780330541907,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542135,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542144,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542224,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542329,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542449,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542637,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542817,39.29,70771.5,0.2,-0.97303,3e-05,2.96817]
[1780330542919,39.29,70769.93,0.2,-0.97308,3e-05,2.96356]
[1780330543159,39.29,70769.93,0.2,-0.97308,3e-05,2.96356]
[1780330543322,39.29,70769.93,0.2,-0.97308,3e-05,2.96356]
[1780330543508,39.29,70769.93,0.2,-0.97308,3e-05,2.96356]
[1780330543669,39.29,70769.93,0.2,-0.97308,3e-05,2.96356]
[1780330543731,39.29,70767.69,0.2,-0.97315,3e-05,2.95689]
[1780330545726,39.29,70767.08,0.2,-0.97317,3e-05,2.95528]
[1780330546132,39.29,70766.54,0.2,-0.97318,3e-05,2.95388]
[1780330546897,39.29,70766.54,0.2,-0.97318,3e-05,2.95388]
[1780330546927,39.29,70766.54,0.2,-0.97318,3e-05,2.95388]
[1780330546971,39.29,70764.43,0.2,-0.97325,3e-05,2.94765]
[1780330547461,39.29,70756.37,0.2,-0.97352,3e-05,2.9226]
[1780330548467,39.29,70755.59,0.2,-0.97354,3e-05,2.92054]
[1780330549475,39.29,70753.86,0.2,-0.97359,3e-05,2.91558]
[1780330551489,39.29,70750.42,0.2,-0.9737,3e-05,2.90577]
[1780330552496,39.29,70744.79,0.2,-0.97388,3e-05,2.88843]
[1780330553382,39.29,70744.79,0.2,-0.97388,3e-05,2.88843]
[1780330553503,39.29,70743.34,0.2,-0.97393,3e-05,2.88384]
[1780330555516,39.29,70742.32,0.2,-0.97396,3e-05,2.88098]
[1780330556524,39.29,70747.57,0.2,-0.97379,3e-05,2.89675]
[1780330557531,39.29,70751.67,0.2,-0.97366,3e-05,2.90963]
[1780330558538,39.3,70750.12,0.2,-0.9737,3e-05,2.90526]
[1780330560552,39.3,70746.31,0.2,-0.97382,3e-05,2.8944]
[1780330561559,39.3,70738.54,0.2,-0.97407,3e-05,2.87066]
[1780330562566,39.3,70735.38,0.2,-0.97418,3e-05,2.86097]
[1780330565587,39.3,70738.25,0.2,-0.97408,3e-05,2.86978]
[1780330567601,39.3,70740.22,0.2,-0.97401,3e-05,2.87654]
[1780330569615,39.3,70744.91,0.2,-0.97385,3e-05,2.89155]
[1780330570622,39.3,70746.79,0.2,-0.97378,3e-05,2.89763]
[1780330571629,39.31,70747.84,0.2,-0.97375,3e-05,2.90121]
[1780330573643,39.31,70744.3,0.2,-0.97385,3e-05,2.89113]
[1780330574649,39.31,70739.37,0.2,-0.97401,3e-05,2.87655]
[1780330575677,39.31,70729.76,0.2,-0.97431,3e-05,2.84797]
[1780330576041,39.31,70729.76,0.2,-0.97431,3e-05,2.84797]
[1780330576422,39.31,70729.76,0.2,-0.97431,3e-05,2.84797]
[1780330576671,39.31,70721.91,0.2,-0.97456,3e-05,2.8249]
[1780330577821,39.31,70719.66,0.2,-0.97462,3e-05,2.81867]
[1780330579723,39.32,70719.48,0.2,-0.97462,3e-05,2.81862]
[1780330579725,39.32,70722.48,0.2,-0.97452,3e-05,2.82806]
[1780330580699,39.32,70724.0,0.2,-0.97447,3e-05,2.83308]
[1780330582809,39.32,70725.34,0.2,-0.97442,3e-05,2.8375]
[1780330584774,39.32,70723.52,0.2,-0.97448,3e-05,2.83187]
[1780330587748,39.32,70721.42,0.2,-0.97455,3e-05,2.82594]
[1780330592782,39.32,70722.0,0.2,-0.97455,3e-05,2.82502]
[1780330594797,39.32,70720.15,0.2,-0.97461,3e-05,2.81938]
[1780330595804,39.32,70717.6,0.2,-0.97469,3e-05,2.81173]
[1780330597728,39.32,70716.88,0.2,-0.97471,3e-05,2.80955]
[1780330600881,39.32,70717.0,0.2,-0.97471,3e-05,2.80982]
[1780330600982,39.32,70719.92,0.2,-0.97462,3e-05,2.81848]
[1780330601735,39.32,70719.92,0.2,-0.97462,3e-05,2.81848]
[1780330601848,39.32,70727.82,0.2,-0.97437,3e-05,2.84204]
[1780330602348,39.32,70727.82,0.2,-0.97437,3e-05,2.84204]
[1780330602854,39.32,70739.99,0.2,-0.97397,3e-05,2.87919]
[1780330603861,39.32,70741.95,0.2,-0.97391,3e-05,2.88555]
[1780330604868,39.33,70745.49,0.2,-0.97379,3e-05,2.89671]
[1780330605725,39.33,70745.49,0.2,-0.97379,3e-05,2.89671]
[1780330606882,39.33,70746.97,0.2,-0.97373,3e-05,2.90199]
[1780330610911,39.33,70753.19,0.2,-0.97351,3e-05,2.92246]
[1780330611918,39.33,70758.24,0.2,-0.97334,3e-05,2.93828]
[1780330613932,39.34,70762.97,0.2,-0.97318,3e-05,2.95344]
[1780330615945,39.34,70764.42,0.2,-0.97313,3e-05,2.95846]
[1780330616953,39.34,70762.99,0.2,-0.97317,3e-05,2.95432]
[1780330617964,39.34,70758.43,0.2,-0.97332,3e-05,2.94056]
[1780330618967,39.34,70753.04,0.2,-0.97349,3e-05,2.92433]
[1780330619974,39.34,70755.72,0.2,-0.9734,3e-05,2.93286]
[1780330620981,39.34,70764.42,0.2,-0.97311,3e-05,2.95994]
[1780330621816,39.34,70764.42,0.2,-0.97311,3e-05,2.95994]
[1780330621996,39.34,70774.47,0.2,-0.97277,3e-05,2.99135]
[1780330623000,39.35,70779.31,0.2,-0.97261,3e-05,3.00664]
[1780330624010,39.35,70784.59,0.2,-0.97243,3e-05,3.02334]
[1780330625015,39.35,70792.5,0.2,-0.97216,3e-05,3.04836]
[1780330626022,39.35,70792.18,0.2,-0.97217,3e-05,3.04744]
[1780330628036,39.35,70799.43,0.2,-0.97192,3e-05,3.07053]
[1780330629042,39.35,70800.48,0.2,-0.97188,3e-05,3.0739]
[1780330629722,39.35,70800.48,0.2,-0.97188,3e-05,3.0739]
[1780330630050,39.35,70796.18,0.2,-0.97203,3e-05,3.06033]
[1780330632064,39.35,70798.12,0.2,-0.97196,3e-05,3.0666]
[1780330633071,39.35,70800.0,0.2,-0.97189,3e-05,3.07262]
[1780330638106,39.35,70801.65,0.2,-0.97183,3e-05,3.0781]
[1780330639894,39.35,70801.65,0.2,-0.97183,3e-05,3.0781]
[1780330639902,39.35,70796.84,0.2,-0.972,3e-05,3.06297]
[1780330640122,39.35,70804.4,0.2,-0.97174,3e-05,3.08696]
[1780330641127,39.35,70807.02,0.2,-0.97165,3e-05,3.09535]
[1780330642888,39.35,70807.02,0.2,-0.97165,3e-05,3.09535]
[1780330642925,39.35,70803.97,0.2,-0.97175,3e-05,3.08569]
[1780330643141,39.35,70807.88,0.2,-0.97162,3e-05,3.09814]
[1780330644148,39.35,70809.73,0.2,-0.97155,3e-05,3.10408]
[1780330645155,39.35,70812.13,0.2,-0.97147,3e-05,3.11179]
[1780330646914,39.35,70812.13,0.2,-0.97147,3e-05,3.11179]
[1780330646944,39.35,70814.48,0.2,-0.97139,3e-05,3.1193]
[1780330647169,39.35,70810.53,0.2,-0.97152,3e-05,3.10666]
[1780330648176,39.35,70812.33,0.2,-0.97146,3e-05,3.11242]
[1780330650993,39.35,70812.31,0.2,-0.97146,3e-05,3.11239]
[1780330651035,39.35,70800.67,0.2,-0.97189,3e-05,3.07229]
[1780330651199,39.35,70782.45,0.2,-0.97251,3e-05,3.0149]
[1780330652206,39.35,70779.85,0.2,-0.9726,3e-05,3.00685]
[1780330653958,39.35,70779.85,0.2,-0.9726,3e-05,3.00685]
[1780330654055,39.35,70781.46,0.2,-0.97254,3e-05,3.01225]
[1780330654384,39.35,70758.88,0.2,-0.97329,3e-05,2.94226]
[1780330655234,39.35,70757.66,0.2,-0.97333,3e-05,2.9387]
[1780330656241,39.35,70757.92,0.2,-0.97333,3e-05,2.93922]
[1780330657659,39.35,70757.92,0.2,-0.97333,3e-05,2.93922]
[1780330658255,39.35,70762.36,0.2,-0.97318,3e-05,2.95234]
[1780330659262,39.35,70757.41,0.2,-0.97335,3e-05,2.93685]
[1780330660269,39.35,70755.14,0.2,-0.97343,3e-05,2.9296]
[1780330661950,39.35,70755.14,0.2,-0.97343,3e-05,2.9296]
[1780330662049,39.35,70771.64,0.2,-0.97288,3e-05,2.98054]
[1780330662522,39.35,70771.64,0.2,-0.97288,3e-05,2.98054]
[1780330662609,39.35,70797.59,0.2,-0.972,3e-05,3.06206]
[1780330663272,39.35,70797.59,0.2,-0.972,3e-05,3.06206]
[1780330663318,39.35,70802.52,0.2,-0.97183,3e-05,3.07768]
[1780330664317,39.35,70802.52,0.2,-0.97183,3e-05,3.07768]
[1780330665044,39.35,70802.52,0.2,-0.97183,3e-05,3.07768]
[1780330665109,39.35,70812.55,0.2,-0.97148,3e-05,3.10978]
[1780330665416,39.35,70812.55,0.2,-0.97148,3e-05,3.10978]
[1780330665473,39.35,70812.55,0.2,-0.97148,3e-05,3.10978]
[1780330666036,39.35,70812.55,0.2,-0.97148,3e-05,3.10978]
[1780330666061,39.35,70812.55,0.2,-0.97148,3e-05,3.10978]
[1780330666087,39.35,70814.72,0.2,-0.97141,3e-05,3.11673]
[1780330666236,39.35,70814.72,0.2,-0.97141,3e-05,3.11673]
[1780330666466,39.35,70814.72,0.2,-0.97141,3e-05,3.11673]
[1780330666485,39.35,70814.72,0.2,-0.97141,3e-05,3.11673]
[1780330666503,39.35,70815.23,0.2,-0.97139,3e-05,3.11836]
[1780330668564,39.35,70815.73,0.2,-0.97137,3e-05,3.11996]
[1780330668741,39.35,70815.73,0.2,-0.97137,3e-05,3.11996]
[1780330669092,39.35,70815.73,0.2,-0.97137,3e-05,3.11996]
[1780330669109,39.35,70821.5,0.2,-0.97117,4e-05,3.13847]
[1780330669226,39.35,70821.5,0.2,-0.97117,4e-05,3.13847]
[1780330669265,39.35,70821.5,0.2,-0.97117,4e-05,3.13847]
[1780330670107,39.35,70821.5,0.2,-0.97117,4e-05,3.13847]
[1780330669346,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670227,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670257,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670287,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670407,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670413,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670462,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670476,39.35,70827.42,0.2,-0.97096,4e-05,3.15757]
[1780330670561,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671167,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671236,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671325,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671351,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671473,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671847,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671903,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330671973,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330672018,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330672127,39.35,70833.98,0.2,-0.97073,4e-05,3.17871]
[1780330672157,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672199,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672225,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672296,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672462,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672477,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672871,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330672975,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330673031,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330673141,39.35,70835.17,0.2,-0.97069,4e-05,3.18246]
[1780330673077,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673222,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673283,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673365,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673473,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673481,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673674,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673725,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673773,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673851,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330673857,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330674016,39.35,70833.81,0.2,-0.97074,4e-05,3.17792]
[1780330674032,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330674752,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330674873,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330674964,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330674983,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330675082,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330675165,39.35,70836.71,0.2,-0.97064,4e-05,3.18724]
[1780330675135,39.35,70825.47,0.2,-0.97104,4e-05,3.15067]
[1780330675388,39.35,70825.47,0.2,-0.97104,4e-05,3.15067]
[1780330675826,39.35,70825.47,0.2,-0.97104,4e-05,3.15067]
[1780330675912,39.35,70825.47,0.2,-0.97104,4e-05,3.15067]
[1780330676014,39.35,70819.33,0.2,-0.97126,4e-05,3.13083]
[1780330676773,39.35,70819.33,0.2,-0.97126,4e-05,3.13083]
[1780330676880,39.35,70819.33,0.2,-0.97126,4e-05,3.13083]
[1780330676913,39.35,70819.33,0.2,-0.97126,4e-05,3.13083]
[1780330676975,39.35,70822.39,0.2,-0.97115,4e-05,3.14065]
[1780330677986,39.35,70822.39,0.2,-0.97115,4e-05,3.14065]
[1780330678082,39.35,70822.39,0.2,-0.97115,4e-05,3.14065]
[1780330678088,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330678192,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330678270,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330678344,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330678473,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330678900,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330678976,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330679026,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330679075,39.35,70826.68,0.2,-0.971,4e-05,3.15445]
[1780330679083,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679227,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679249,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679475,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679509,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679720,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679801,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679929,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330679978,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330680040,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330680092,39.35,70828.8,0.2,-0.97092,4e-05,3.16127]
[1780330680124,39.35,70830.35,0.2,-0.97087,4e-05,3.16623]
[1780330680231,39.35,70830.35,0.2,-0.97087,4e-05,3.16623]
[1780330680936,39.35,70830.35,0.2,-0.97087,4e-05,3.16623]
[1780330680978,39.35,70830.35,0.2,-0.97087,4e-05,3.16623]
[1780330681004,39.35,70830.35,0.2,-0.97087,4e-05,3.16623]
[1780330681080,39.35,70830.35,0.2,-0.97087,4e-05,3.16623]
[1780330681211,39.35,70829.73,0.2,-0.97089,4e-05,3.16417]
[1780330681228,39.35,70829.73,0.2,-0.97089,4e-05,3.16417]
[1780330681299,39.35,70829.73,0.2,-0.97089,4e-05,3.16417]
[1780330681978,39.35,70829.73,0.2,-0.97089,4e-05,3.16417]
[1780330682102,39.35,70829.73,0.2,-0.97089,4e-05,3.16417]
[1780330682110,39.35,70829.73,0.2,-0.97089,4e-05,3.16417]
[1780330682153,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682242,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682250,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682453,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682480,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682593,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682732,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682800,39.35,70827.62,0.2,-0.97097,4e-05,3.15728]
[1780330682871,39.35,70829.1,0.2,-0.97091,4e-05,3.16203]
[1780330683285,39.35,70829.1,0.2,-0.97091,4e-05,3.16203]
[1780330683389,39.35,70829.1,0.2,-0.97091,4e-05,3.16203]
[1780330683468,39.35,70829.1,0.2,-0.97091,4e-05,3.16203]
[1780330683474,39.35,70829.1,0.2,-0.97091,4e-05,3.16203]
[1780330685721,39.35,70830.68,0.2,-0.97086,4e-05,3.1671]
[1780330685859,39.35,70830.68,0.2,-0.97086,4e-05,3.1671]
[1780330685979,39.35,70830.68,0.2,-0.97086,4e-05,3.1671]
[1780330686060,39.35,70830.68,0.2,-0.97086,4e-05,3.1671]
[1780330686162,39.35,70830.68,0.2,-0.97086,4e-05,3.1671]
[1780330686068,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686224,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686501,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686617,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686724,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686863,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686909,39.35,70830.69,0.2,-0.97086,4e-05,3.16703]
[1780330686942,39.35,70831.19,0.2,-0.97084,4e-05,3.1686]
[1780330687903,39.35,70831.19,0.2,-0.97084,4e-05,3.1686]
[1780330687988,39.35,70831.19,0.2,-0.97084,4e-05,3.1686]
[1780330688078,39.35,70831.19,0.2,-0.97084,4e-05,3.1686]
[1780330688223,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330688424,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330688549,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330688681,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330688722,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330688777,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330689088,39.34,70831.89,0.2,-0.97082,4e-05,3.17078]
[1780330689109,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330689222,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330689423,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330689610,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330689721,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330689740,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330690010,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330690101,39.34,70826.21,0.2,-0.97102,4e-05,3.15231]
[1780330690089,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330690197,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330690227,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330690371,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330690471,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330690935,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330690975,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330691021,39.34,70825.52,0.2,-0.97105,4e-05,3.15003]
[1780330691036,39.34,70828.35,0.2,-0.97095,4e-05,3.15912]
[1780330691227,39.34,70828.35,0.2,-0.97095,4e-05,3.15912]
[1780330691279,39.34,70828.35,0.2,-0.97095,4e-05,3.15912]
[1780330692123,39.34,70828.35,0.2,-0.97095,4e-05,3.15912]
[1780330692237,39.34,70827.38,0.2,-0.97098,4e-05,3.15592]
[1780330692467,39.34,70827.38,0.2,-0.97098,4e-05,3.15592]
[1780330692476,39.34,70827.38,0.2,-0.97098,4e-05,3.15592]
[1780330693539,39.34,70828.56,0.2,-0.97094,4e-05,3.15968]
[1780330693791,39.34,70828.56,0.2,-0.97094,4e-05,3.15968]
[1780330693916,39.34,70828.56,0.2,-0.97094,4e-05,3.15968]
[1780330694014,39.34,70828.56,0.2,-0.97094,4e-05,3.15968]
[1780330694114,39.34,70828.56,0.2,-0.97094,4e-05,3.15968]
[1780330694099,39.34,70829.15,0.2,-0.97092,4e-05,3.16152]
[1780330694211,39.34,70829.15,0.2,-0.97092,4e-05,3.16152]
[1780330694530,39.34,70820.61,0.2,-0.97122,4e-05,3.13389]
[1780330695730,39.34,70820.61,0.2,-0.97122,4e-05,3.13389]
[1780330695879,39.34,70820.61,0.2,-0.97122,4e-05,3.13389]
[1780330695988,39.34,70820.61,0.2,-0.97122,4e-05,3.13389]
[1780330696128,39.34,70820.61,0.2,-0.97122,4e-05,3.13389]
[1780330696074,39.34,70819.23,0.2,-0.97127,3e-05,3.12943]
[1780330696374,39.34,70819.23,0.2,-0.97127,3e-05,3.12943]
[1780330696471,39.34,70819.23,0.2,-0.97127,3e-05,3.12943]
[1780330696483,39.34,70819.23,0.2,-0.97127,3e-05,3.12943]
[1780330696737,39.34,70819.23,0.2,-0.97127,3e-05,3.12943]
[1780330696876,39.34,70819.23,0.2,-0.97127,3e-05,3.12943]
[1780330696944,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697293,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697373,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697476,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697750,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697816,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697978,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330697978,39.34,70818.97,0.2,-0.97128,3e-05,3.12858]
[1780330698042,39.34,70823.8,0.2,-0.97111,4e-05,3.14412]
[1780330698246,39.34,70823.8,0.2,-0.97111,4e-05,3.14412]
[1780330698349,39.34,70823.8,0.2,-0.97111,4e-05,3.14412]
[1780330698476,39.34,70823.8,0.2,-0.97111,4e-05,3.14412]
[1780330698574,39.34,70823.8,0.2,-0.97111,4e-05,3.14412]
[1780330698591,39.34,70823.8,0.2,-0.97111,4e-05,3.14412]
[1780330698676,39.34,70825.07,0.2,-0.97107,4e-05,3.14818]
[1780330699974,39.34,70825.07,0.2,-0.97107,4e-05,3.14818]
[1780330700027,39.34,70825.07,0.2,-0.97107,4e-05,3.14818]
[1780330700115,39.34,70825.07,0.2,-0.97107,4e-05,3.14818]
[1780330700183,39.34,70828.91,0.2,-0.97093,4e-05,3.16054]
[1780330700225,39.34,70828.91,0.2,-0.97093,4e-05,3.16054]
[1780330700337,39.34,70828.91,0.2,-0.97093,4e-05,3.16054]
[1780330700672,39.34,70828.91,0.2,-0.97093,4e-05,3.16054]
[1780330701212,39.34,70829.16,0.2,-0.97092,4e-05,3.16129]
[1780330701265,39.34,70829.16,0.2,-0.97092,4e-05,3.16129]
[1780330701800,39.34,70829.16,0.2,-0.97092,4e-05,3.16129]
[1780330701883,39.34,70829.16,0.2,-0.97092,4e-05,3.16129]
[1780330702188,39.34,70829.16,0.2,-0.97092,4e-05,3.16129]
[1780330702790,39.34,70829.08,0.2,-0.97093,4e-05,3.16096]
[1780330702811,39.34,70829.08,0.2,-0.97093,4e-05,3.16096]
[1780330702872,39.34,70829.08,0.2,-0.97093,4e-05,3.16096]
[1780330702973,39.34,70830.82,0.2,-0.97087,4e-05,3.16653]
[1780330703593,39.34,70836.2,0.2,-0.97068,4e-05,3.18393]
[1780330704457,39.34,70836.2,0.2,-0.97068,4e-05,3.18393]
[1780330705010,39.34,70836.2,0.2,-0.97068,4e-05,3.18393]
[1780330705045,39.34,70838.1,0.2,-0.97061,4e-05,3.19001]
[1780330705607,39.34,70833.72,0.2,-0.97077,4e-05,3.17565]
[1780330709635,39.34,70835.72,0.2,-0.9707,4e-05,3.18183]
[1780330711649,39.34,70834.34,0.2,-0.97078,4e-05,3.17412]
[1780330713674,39.34,70827.43,0.2,-0.97102,4e-05,3.15164]
[1780330714672,39.34,70822.51,0.2,-0.9712,4e-05,3.13575]
[1780330715679,39.34,70824.6,0.2,-0.97112,4e-05,3.1425]
[1780330718700,39.34,70828.54,0.2,-0.97098,4e-05,3.15517]
[1780330720716,39.34,70825.64,0.2,-0.97109,4e-05,3.14569]
[1780330721722,39.34,70827.14,0.2,-0.97103,4e-05,3.1505]
[1780330726758,39.34,70829.98,0.2,-0.97094,4e-05,3.15945]
[1780330727765,39.34,70826.84,0.2,-0.97105,4e-05,3.14925]
[1780330728772,39.34,70824.71,0.2,-0.97112,4e-05,3.14233]
[1780330730785,39.34,70827.07,0.2,-0.97104,4e-05,3.1499]
[1780330736827,39.34,70828.45,0.2,-0.97099,4e-05,3.15411]
[1780330738842,39.34,70831.14,0.2,-0.9709,4e-05,3.16272]
[1780330743877,39.34,70833.21,0.2,-0.97083,4e-05,3.16927]
[1780330744884,39.34,70837.96,0.2,-0.97066,4e-05,3.18467]
[1780330745891,39.34,70840.48,0.2,-0.97057,4e-05,3.19281]
[1780330747904,39.33,70839.0,0.2,-0.97063,4e-05,3.18782]
[1780330751936,39.33,70837.31,0.2,-0.97069,4e-05,3.18204]
[1780330752942,39.33,70827.01,0.2,-0.97106,4e-05,3.14859]
[1780330753949,39.33,70827.83,0.2,-0.97103,4e-05,3.15124]
[1780330754956,39.33,70826.0,0.2,-0.97109,4e-05,3.14532]
[1780330755963,39.33,70820.1,0.2,-0.9713,3e-05,3.12633]
[1780330756970,39.33,70811.36,0.2,-0.9716,3e-05,3.09837]
[1780330757977,39.33,70810.84,0.2,-0.97162,3e-05,3.0968]
[1780330758984,39.33,70808.37,0.2,-0.9717,3e-05,3.08901]
[1780330763081,39.34,70807.87,0.2,-0.97172,3e-05,3.08772]
[1780330763222,39.34,70803.41,0.2,-0.97187,3e-05,3.07364]
[1780330764020,39.34,70797.73,0.2,-0.97206,3e-05,3.05578]
[1780330767041,39.34,70796.59,0.2,-0.9721,3e-05,3.05265]
[1780330770062,39.34,70799.55,0.2,-0.97199,3e-05,3.0625]
[1780330771068,39.34,70803.4,0.2,-0.97188,3e-05,3.07181]
[1780330773139,39.34,70803.44,0.2,-0.97188,3e-05,3.07207]
[1780330773177,39.34,70809.24,0.2,-0.97168,3e-05,3.09064]
[1780330774091,39.34,70823.14,0.2,-0.97119,4e-05,3.13525]
[1780330775098,39.34,70824.42,0.2,-0.97115,4e-05,3.13939]
[1780330776105,39.34,70826.05,0.2,-0.97109,4e-05,3.14466]
[1780330777112,39.34,70823.92,0.2,-0.97117,4e-05,3.1378]
[1780330782147,39.34,70825.49,0.2,-0.97111,4e-05,3.14293]
[1780330787182,39.34,70824.65,0.2,-0.97114,4e-05,3.14025]
[1780330791210,39.34,70810.64,0.2,-0.97163,3e-05,3.09537]
[1780330792218,39.34,70807.27,0.2,-0.97174,3e-05,3.08472]
[1780330797255,39.34,70806.67,0.2,-0.97176,3e-05,3.08336]
[1780330802290,39.35,70806.0,0.2,-0.97177,3e-05,3.08178]
[1780330804304,39.35,70804.85,0.2,-0.97181,3e-05,3.07836]
[1780330809307,39.35,70805.29,0.2,-0.97179,3e-05,3.08012]
[1780330809469,39.35,70806.39,0.2,-0.97175,3e-05,3.08386]
[1780330815979,39.35,70806.37,0.2,-0.97175,3e-05,3.08437]
[1780330816031,39.35,70806.37,0.2,-0.97175,3e-05,3.08437]
[1780330816119,39.35,70797.04,0.2,-0.97206,3e-05,3.05501]
[1780330816388,39.35,70792.84,0.2,-0.97221,3e-05,3.04177]
[1780330817395,39.35,70792.45,0.2,-0.97222,3e-05,3.0407]
[1780330822431,39.36,70792.3,0.2,-0.97221,3e-05,3.04114]
[1780330823438,39.36,70793.64,0.2,-0.97217,3e-05,3.04554]
[1780330828473,39.36,70793.41,0.2,-0.97217,3e-05,3.04568]
[1780330833508,39.36,70793.23,0.2,-0.97219,3e-05,3.04296]
[1780330836529,39.36,70786.14,0.2,-0.97242,3e-05,3.02121]
[1780330838543,39.37,70785.88,0.2,-0.97243,3e-05,3.021]
[1780330843580,39.37,70785.36,0.2,-0.97243,3e-05,3.0204]
[1780330847818,39.37,70784.66,0.2,-0.97245,3e-05,3.01882]
[1780330848253,39.37,70784.66,0.2,-0.97245,3e-05,3.01882]
[1780330848293,39.37,70792.3,0.2,-0.97219,3e-05,3.04301]
[1780330848615,39.37,70801.79,0.2,-0.97186,3e-05,3.073]
[1780330849622,39.37,70802.96,0.2,-0.97182,3e-05,3.07699]
[1780330850629,39.37,70804.3,0.2,-0.97177,3e-05,3.08135]
[1780330855664,39.38,70804.5,0.2,-0.97176,3e-05,3.08246]
[1780330860988,39.38,70804.07,0.2,-0.97177,3e-05,3.08145]
[1780330861706,39.38,70802.06,0.2,-0.97184,3e-05,3.07525]
[1780330862748,39.38,70807.89,0.2,-0.97164,3e-05,3.09378]
[1780330863741,39.38,70809.66,0.2,-0.97157,3e-05,3.09959]
[1780330864748,39.38,70810.86,0.2,-0.97153,3e-05,3.10347]
[1780330869783,39.38,70809.41,0.2,-0.97158,3e-05,3.09903]
[1780330873811,39.38,70810.81,0.2,-0.97153,3e-05,3.10378]
[1780330876832,39.38,70809.03,0.2,-0.97159,3e-05,3.09825]
[1780330881867,39.38,70806.36,0.2,-0.97168,3e-05,3.09002]
[1780330883883,39.38,70809.88,0.2,-0.97155,3e-05,3.10138]
[1780330884888,39.38,70808.58,0.2,-0.9716,3e-05,3.09729]
[1780330885895,39.38,70806.91,0.2,-0.97166,3e-05,3.09202]
[1780330890930,39.38,70807.66,0.2,-0.97163,3e-05,3.09474]
[1780330895965,39.38,70807.9,0.2,-0.97164,3e-05,3.09279]
[1780330899993,39.38,70809.38,0.2,-0.97159,3e-05,3.09779]
[1780330901000,39.39,70812.97,0.2,-0.97146,3e-05,3.10932]
[1780330902006,39.39,70821.84,0.2,-0.97115,4e-05,3.13781]
[1780330903014,39.39,70825.18,0.2,-0.97103,4e-05,3.14857]
[1780330906035,39.39,70823.88,0.2,-0.97108,4e-05,3.1443]
[1780330908049,39.38,70826.51,0.2,-0.97099,4e-05,3.15274]
[1780330909056,39.38,70828.29,0.2,-0.97092,4e-05,3.15845]
[1780330913084,39.38,70824.68,0.2,-0.97105,4e-05,3.1466]
[1780330918119,39.38,70825.2,0.2,-0.97104,4e-05,3.14812]
[1780330922146,39.38,70830.87,0.2,-0.97084,4e-05,3.16631]
[1780330923154,39.38,70833.96,0.2,-0.97073,4e-05,3.17626]
[1780330926175,39.38,70838.01,0.2,-0.97059,4e-05,3.18917]
[1780330931210,39.38,70839.13,0.2,-0.97055,4e-05,3.19229]
[1780330933226,39.38,70837.84,0.2,-0.9706,4e-05,3.18787]
[1780330934231,39.38,70847.06,0.2,-0.97027,4e-05,3.21789]
[1780330935369,39.38,70846.58,0.2,-0.97029,4e-05,3.21616]
[1780330935579,39.38,70846.58,0.2,-0.97029,4e-05,3.21616]
[1780330941280,39.38,70847.71,0.2,-0.97026,4e-05,3.21896]
[1780330942287,39.37,70850.66,0.2,-0.97016,4e-05,3.22848]
[1780330943295,39.37,70853.15,0.2,-0.97007,4e-05,3.2365]
[1780330944302,39.37,70855.4,0.2,-0.96999,4e-05,3.24372]
[1780330948330,39.37,70851.43,0.2,-0.97014,4e-05,3.22983]
[1780330950344,39.37,70848.13,0.2,-0.97027,4e-05,3.21864]
[1780330951351,39.37,70846.19,0.2,-0.97036,4e-05,3.20901]
[1780330954372,39.37,70847.41,0.2,-0.97033,4e-05,3.21257]
[1780330956386,39.37,70845.57,0.2,-0.9704,4e-05,3.20626]
[1780330957393,39.37,70846.79,0.2,-0.97035,4e-05,3.21012]
[1780330962428,39.36,70845.61,0.2,-0.9704,4e-05,3.20557]
[1780330964442,39.36,70848.12,0.2,-0.97032,4e-05,3.21352]
[1780330969477,39.36,70846.97,0.2,-0.97037,4e-05,3.20903]
[1780330970493,39.36,70844.51,0.2,-0.97045,4e-05,3.20086]
[1780330971495,39.36,70843.15,0.2,-0.9705,4e-05,3.19629]
[1780330972502,39.36,70841.01,0.2,-0.97058,4e-05,3.1892]
[1780330974516,39.36,70842.5,0.2,-0.97053,4e-05,3.19386]
[1780330975589,39.36,70841.24,0.2,-0.97058,4e-05,3.18964]
[1780330976530,39.36,70844.39,0.2,-0.97047,4e-05,3.19982]
[1780330977537,39.36,70848.88,0.2,-0.97031,4e-05,3.21439]
[1780330982572,39.36,70849.56,0.2,-0.97029,4e-05,3.21592]
[1780330986441,39.35,70853.36,0.2,-0.97016,4e-05,3.22781]
[1780330990379,39.35,70850.9,0.2,-0.97026,4e-05,3.21905]
[1780330990628,39.35,70852.3,0.2,-0.97021,4e-05,3.22365]
[1780330992642,39.35,70847.8,0.2,-0.97037,4e-05,3.20857]
[1780330998073,39.35,70848.77,0.2,-0.97034,4e-05,3.21117]
[1780330998684,39.35,70845.16,0.2,-0.97047,4e-05,3.19907]
[1780330999691,39.35,70842.24,0.2,-0.97058,4e-05,3.1894]
[1780331000698,39.35,70834.46,0.2,-0.97086,4e-05,3.16399]
[1780331002013,39.35,70834.46,0.2,-0.97086,4e-05,3.16399]
[1780331002078,39.35,70830.1,0.2,-0.97102,4e-05,3.14971]
[1780331002712,39.35,70826.2,0.2,-0.97115,4e-05,3.13713]
[1780331004119,39.35,70826.2,0.2,-0.97115,4e-05,3.13713]
[1780331004370,39.35,70825.59,0.2,-0.97117,4e-05,3.1351]
[1780331005014,39.35,70825.59,0.2,-0.97117,4e-05,3.1351]
[1780331005115,39.34,70826.82,0.2,-0.97113,4e-05,3.13905]
[1780331010334,39.34,70827.35,0.2,-0.97111,4e-05,3.14065]
[1780331011628,39.34,70826.5,0.2,-0.97114,4e-05,3.13785]
[1780331013445,39.34,70827.08,0.2,-0.97115,4e-05,3.13663]
[1780331013627,39.34,70826.69,0.2,-0.97117,4e-05,3.13534]
[1780331017744,39.34,70826.43,0.2,-0.97118,4e-05,3.13441]
[1780331018034,39.34,70826.43,0.2,-0.97118,4e-05,3.13441]
[1780331018825,39.34,70827.64,0.2,-0.97113,4e-05,3.13825]
[1780331019832,39.34,70825.07,0.2,-0.97122,4e-05,3.12994]
[1780331020839,39.34,70820.29,0.2,-0.97139,3e-05,3.11457]
[1780331024867,39.34,70821.47,0.2,-0.97135,3e-05,3.11839]
[1780331028494,39.34,70822.17,0.2,-0.97133,3e-05,3.12065]
[1780331028507,39.34,70823.7,0.2,-0.97127,4e-05,3.12555]
[1780331028666,39.34,70823.7,0.2,-0.97127,4e-05,3.12555]
[1780331028895,39.34,70826.17,0.2,-0.97119,4e-05,3.13348]
[1780331033930,39.34,70823.63,0.2,-0.97128,4e-05,3.12518]
[1780331034937,39.34,70812.76,0.2,-0.97165,3e-05,3.09037]
[1780331035944,39.34,70809.5,0.2,-0.97177,3e-05,3.08004]
[1780331036950,39.34,70811.0,0.2,-0.97171,3e-05,3.08487]
[1780331037958,39.34,70812.22,0.2,-0.97167,3e-05,3.08881]
[1780331039604,39.34,70812.71,0.2,-0.97165,3e-05,3.09041]
[1780331039972,39.34,70814.8,0.2,-0.97158,3e-05,3.09712]
[1780331040794,39.34,70814.8,0.2,-0.97158,3e-05,3.09712]
[1780331040981,39.34,70821.49,0.2,-0.97135,3e-05,3.11856]
[1780331041988,39.34,70822.81,0.2,-0.9713,4e-05,3.12279]
[1780331042781,39.34,70822.81,0.2,-0.9713,4e-05,3.12279]
[1780331042995,39.34,70832.24,0.2,-0.97097,4e-05,3.15317]
[1780331044007,39.34,70845.63,0.2,-0.97049,4e-05,3.19662]
[1780331045009,39.34,70844.86,0.2,-0.97052,4e-05,3.19396]
[1780331047023,39.34,70842.55,0.2,-0.97061,4e-05,3.18616]
[1780331048030,39.34,70837.25,0.2,-0.9708,4e-05,3.1688]
[1780331049037,39.34,70834.54,0.2,-0.9709,4e-05,3.15992]
[1780331054072,39.34,70834.15,0.2,-0.97091,4e-05,3.15827]
[1780331056086,39.34,70828.76,0.2,-0.97111,4e-05,3.14071]
[1780331057168,39.34,70828.76,0.2,-0.97111,4e-05,3.14071]
[1780331057181,39.34,70826.99,0.2,-0.97117,4e-05,3.13497]
[1780331058100,39.34,70821.83,0.2,-0.97135,3e-05,3.11835]
[1780331059107,39.34,70820.02,0.2,-0.97141,3e-05,3.11254]
[1780331061122,39.34,70817.45,0.2,-0.9715,3e-05,3.10433]
[1780331066158,39.34,70817.35,0.2,-0.97151,3e-05,3.10412]
[1780331069179,39.34,70818.96,0.2,-0.97145,3e-05,3.10934]
[1780331074214,39.34,70818.71,0.2,-0.97148,3e-05,3.10555]
[1780331079249,39.34,70818.36,0.2,-0.97149,3e-05,3.10449]
[1780331081263,39.34,70819.51,0.2,-0.97145,3e-05,3.10819]
[1780331086298,39.34,70819.84,0.2,-0.97144,3e-05,3.10926]
[1780331091333,39.34,70819.24,0.2,-0.97146,3e-05,3.10734]
[1780331096369,39.34,70819.79,0.2,-0.97144,3e-05,3.10909]
[1780331101406,39.34,70820.16,0.2,-0.97143,3e-05,3.11026]
[1780331102411,39.34,70821.68,0.2,-0.97138,3e-05,3.11512]
[1780331104425,39.34,70825.49,0.2,-0.97125,4e-05,3.12733]
[1780331106439,39.34,70822.39,0.2,-0.97136,3e-05,3.1173]
[1780331108453,39.34,70816.42,0.2,-0.97156,3e-05,3.09815]
[1780331113488,39.34,70817.26,0.2,-0.97153,3e-05,3.10091]
[1780331118523,39.34,70815.9,0.2,-0.97158,3e-05,3.09661]
[1780331120538,39.34,70817.42,0.2,-0.97153,3e-05,3.10149]
[1780331124566,39.34,70819.26,0.2,-0.97146,3e-05,3.10742]
[1780331125573,39.34,70821.83,0.2,-0.97137,3e-05,3.11565]
[1780331128594,39.34,70823.21,0.2,-0.97133,3e-05,3.12001]
[1780331129601,39.34,70831.9,0.2,-0.97102,4e-05,3.14797]
[1780331130610,39.34,70843.22,0.2,-0.97062,4e-05,3.18462]
[1780331131617,39.34,70845.07,0.2,-0.97058,4e-05,3.18742]
[1780331132223,39.34,70845.07,0.2,-0.97058,4e-05,3.18742]
[1780331132624,39.34,70847.03,0.2,-0.97051,4e-05,3.19367]
[1780331133631,39.34,70848.99,0.2,-0.97044,4e-05,3.19992]
[1780331135645,39.34,70846.99,0.2,-0.97052,4e-05,3.19307]
[1780331136652,39.34,70845.37,0.2,-0.97058,4e-05,3.18763]
[1780331138666,39.34,70854.87,0.2,-0.97024,4e-05,3.21845]
[1780331139673,39.34,70859.1,0.2,-0.97009,4e-05,3.23216]
[1780331140680,39.33,70864.22,0.2,-0.96991,4e-05,3.24884]
[1780331141687,39.33,70867.57,0.2,-0.96979,4e-05,3.25968]
[1780331142694,39.33,70869.38,0.2,-0.96972,4e-05,3.26542]
[1780331145984,39.33,70869.92,0.2,-0.96971,4e-05,3.26667]
[1780331151757,39.32,70870.53,0.2,-0.96971,4e-05,3.26677]
[1780331153771,39.32,70868.69,0.2,-0.96978,4e-05,3.26011]
[1780331157641,39.32,70863.32,0.2,-0.96999,4e-05,3.24129]
[1780331158280,39.32,70862.0,0.2,-0.97004,4e-05,3.2367]
[1780331158809,39.32,70866.84,0.2,-0.96987,4e-05,3.25269]
[1780331159971,39.32,70866.84,0.2,-0.96987,4e-05,3.25269]
[1780331160073,39.32,70872.31,0.2,-0.96967,4e-05,3.27036]
[1780331163844,39.31,70870.4,0.2,-0.96975,4e-05,3.26319]
[1780331165072,39.31,70868.44,0.2,-0.96983,4e-05,3.25616]
[1780331165857,39.31,70867.03,0.2,-0.96988,4e-05,3.25149]
[1780331170884,39.31,70866.99,0.2,-0.96989,4e-05,3.2504]
[1780331173972,39.31,70866.4,0.2,-0.96992,4e-05,3.24752]
[1780331174068,39.31,70869.77,0.2,-0.9698,4e-05,3.25845]
[1780331175076,39.31,70869.77,0.2,-0.9698,4e-05,3.25845]
[1780331175179,39.3,70875.49,0.2,-0.9696,4e-05,3.2772]
[1780331175937,39.3,70887.87,0.2,-0.96914,4e-05,3.31831]
[1780331176944,39.3,70883.66,0.2,-0.9693,4e-05,3.30384]
[1780331177950,39.3,70876.85,0.2,-0.96956,4e-05,3.28078]
[1780331178958,39.3,70873.6,0.2,-0.96968,4e-05,3.26969]
[1780331179965,39.3,70871.76,0.2,-0.96975,4e-05,3.26331]
[1780331185001,39.3,70872.05,0.2,-0.96975,4e-05,3.26303]
[1780331186016,39.29,70879.37,0.2,-0.96949,4e-05,3.28714]
[1780331187016,39.29,70889.88,0.2,-0.9691,4e-05,3.32205]
[1780331188023,39.29,70890.05,0.2,-0.9691,4e-05,3.32227]
[1780331189030,39.29,70893.02,0.2,-0.96899,4e-05,3.33191]
[1780331190037,39.29,70895.22,0.2,-0.96891,4e-05,3.33896]
[1780331191044,39.29,70901.24,0.2,-0.96872,4e-05,3.35574]
[1780331192712,39.29,70901.24,0.2,-0.96872,4e-05,3.35574]
[1780331193058,39.29,70909.04,0.2,-0.96843,4e-05,3.38139]
[1780331194074,39.29,70921.16,0.2,-0.96797,4e-05,3.42283]
[1780331195084,39.28,70917.46,0.2,-0.96812,4e-05,3.40916]
[1780331198102,39.28,70915.02,0.2,-0.96823,4e-05,3.39933]
[1780331199108,39.28,70916.62,0.2,-0.96818,4e-05,3.40432]
[1780331203137,39.27,70918.17,0.2,-0.96814,4e-05,3.40767]
[1780331204144,39.27,70909.41,0.2,-0.96848,4e-05,3.37727]
[1780331205151,39.27,70901.99,0.2,-0.96877,4e-05,3.35165]
[1780331206158,39.27,70900.56,0.2,-0.96882,4e-05,3.34652]
[1780331207166,39.26,70902.34,0.2,-0.96876,4e-05,3.35226]
[1780331208172,39.26,70900.66,0.2,-0.96883,4e-05,3.34629]
[1780331213468,39.26,70900.68,0.2,-0.96884,4e-05,3.34527]
[1780331213525,39.26,70894.79,0.2,-0.96906,4e-05,3.32512]
[1780331214217,39.26,70888.07,0.2,-0.96931,4e-05,3.30232]
[1780331216550,39.26,70888.43,0.2,-0.96931,4e-05,3.30292]
[1780331218247,39.25,70890.83,0.2,-0.96922,4e-05,3.31035]
[1780331221268,39.25,70883.61,0.2,-0.9695,4e-05,3.28523]
[1780331223282,39.25,70880.74,0.2,-0.96961,4e-05,3.27511]
[1780331227310,39.25,70873.56,0.2,-0.96989,4e-05,3.25022]
[1780331227993,39.25,70873.56,0.2,-0.96989,4e-05,3.25022]
[1780331228317,39.25,70859.07,0.2,-0.97042,4e-05,3.20224]
[1780331229324,39.24,70860.97,0.2,-0.97035,4e-05,3.20834]
[1780331230331,39.24,70872.51,0.2,-0.96993,4e-05,3.24624]
[1780331231338,39.24,70871.68,0.2,-0.96997,4e-05,3.24329]
[1780331236373,39.24,70871.37,0.2,-0.96999,4e-05,3.24126]
[1780331237380,39.24,70872.84,0.2,-0.96994,4e-05,3.24593]
[1780331238603,39.24,70872.84,0.2,-0.96994,4e-05,3.24593]
[1780331238639,39.24,70872.84,0.2,-0.96994,4e-05,3.24593]
[1780331238684,39.24,70874.57,0.2,-0.96988,4e-05,3.25145]
[1780331239760,39.24,70874.57,0.2,-0.96988,4e-05,3.25145]
[1780331239398,39.24,70896.83,0.2,-0.96906,4e-05,3.32563]
[1780331239998,39.24,70896.83,0.2,-0.96906,4e-05,3.32563]
[1780331240405,39.24,70900.26,0.2,-0.96893,4e-05,3.33687]
[1780331240877,39.24,70900.26,0.2,-0.96893,4e-05,3.33687]
[1780331241724,39.24,70900.26,0.2,-0.96893,4e-05,3.33687]
[1780331241796,39.24,70899.1,0.2,-0.96898,4e-05,3.33259]
[1780331242630,39.24,70899.1,0.2,-0.96898,4e-05,3.33259]
[1780331243633,39.23,70899.44,0.2,-0.96897,4e-05,3.33338]
[1780331243661,39.23,70899.44,0.2,-0.96897,4e-05,3.33338]
[1780331243727,39.23,70899.44,0.2,-0.96897,4e-05,3.33338]
[1780331243822,39.23,70899.68,0.2,-0.96897,4e-05,3.33383]
[1780331244154,39.23,70899.68,0.2,-0.96897,4e-05,3.33383]
[1780331244219,39.23,70899.68,0.2,-0.96897,4e-05,3.33383]
[1780331244662,39.23,70899.68,0.2,-0.96897,4e-05,3.33383]
[1780331244724,39.23,70899.68,0.2,-0.96897,4e-05,3.33383]
[1780331244818,39.23,70899.68,0.2,-0.96897,4e-05,3.33383]
[1780331244764,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331244856,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331244972,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331244989,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331245115,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331245163,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331245222,39.23,70900.03,0.2,-0.96896,4e-05,3.33465]
[1780331245440,39.23,70900.1,0.2,-0.96896,4e-05,3.33451]
[1780331246447,39.23,70903.01,0.2,-0.96885,4e-05,3.34398]
[1780331249324,39.23,70903.29,0.2,-0.96885,4e-05,3.34415]
[1780331249472,39.23,70903.29,0.2,-0.96885,4e-05,3.34415]
[1780331249510,39.23,70903.29,0.2,-0.96885,4e-05,3.34415]
[1780331249541,39.23,70903.29,0.2,-0.96885,4e-05,3.34415]
[1780331249719,39.23,70903.29,0.2,-0.96885,4e-05,3.34415]
[1780331249800,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250334,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250473,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250581,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250591,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250722,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250757,39.23,70903.03,0.2,-0.96887,4e-05,3.34288]
[1780331250823,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331250905,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331250980,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251009,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251178,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251227,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251284,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251291,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251473,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251594,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251694,39.22,70904.75,0.2,-0.9688,4e-05,3.34831]
[1780331251803,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331251864,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331251995,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331252222,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331252480,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331252565,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331252725,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331252799,39.22,70911.79,0.2,-0.96857,4e-05,3.36861]
[1780331252871,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253187,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253223,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253245,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253267,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253380,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253402,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253476,39.22,70908.34,0.2,-0.9687,4e-05,3.35689]
[1780331253507,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254162,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254219,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254347,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254359,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254473,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254569,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254617,39.22,70903.26,0.2,-0.9689,4e-05,3.33884]
[1780331254666,39.22,70903.84,0.2,-0.96889,4e-05,3.34043]
[1780331255984,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256161,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256216,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256231,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256262,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256399,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256479,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256723,39.22,70903.77,0.2,-0.96889,4e-05,3.33981]
[1780331256778,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257221,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257317,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257358,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257408,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257486,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257506,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257725,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257730,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257825,39.22,70905.26,0.2,-0.96884,4e-05,3.34447]
[1780331257827,39.22,70905.57,0.2,-0.96883,4e-05,3.34514]
[1780331257876,39.22,70905.57,0.2,-0.96883,4e-05,3.34514]
[1780331257973,39.22,70905.57,0.2,-0.96883,4e-05,3.34514]
[1780331259959,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331259970,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260110,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260154,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260225,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260238,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260343,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260470,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260508,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260703,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260725,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260847,39.21,70904.79,0.2,-0.96887,4e-05,3.34174]
[1780331260805,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261033,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261128,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261178,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261224,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261352,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261366,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261613,39.21,70907.35,0.2,-0.96878,4e-05,3.35002]
[1780331261693,39.21,70908.87,0.2,-0.96873,4e-05,3.35479]
[1780331264284,39.21,70909.06,0.2,-0.96873,4e-05,3.35463]
[1780331264362,39.21,70909.06,0.2,-0.96873,4e-05,3.35463]
[1780331264485,39.21,70909.06,0.2,-0.96873,4e-05,3.35463]
[1780331264612,39.21,70909.06,0.2,-0.96873,4e-05,3.35463]
[1780331264626,39.21,70909.06,0.2,-0.96873,4e-05,3.35463]
[1780331264723,39.21,70909.06,0.2,-0.96873,4e-05,3.35463]
[1780331264824,39.21,70910.07,0.2,-0.96869,4e-05,3.35766]
[1780331264980,39.21,70910.07,0.2,-0.96869,4e-05,3.35766]
[1780331266067,39.2,70910.75,0.2,-0.96867,4e-05,3.35957]
[1780331266218,39.2,70910.75,0.2,-0.96867,4e-05,3.35957]
[1780331266226,39.2,70910.75,0.2,-0.96867,4e-05,3.35957]
[1780331266472,39.2,70910.75,0.2,-0.96867,4e-05,3.35957]
[1780331266518,39.2,70910.75,0.2,-0.96867,4e-05,3.35957]
[1780331266599,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331266955,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331266982,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331267052,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331267312,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331267468,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331267475,39.2,70913.36,0.2,-0.96858,4e-05,3.36803]
[1780331267606,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331267873,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331267977,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268048,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268214,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268550,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268662,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268723,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268820,39.2,70910.3,0.2,-0.9687,4e-05,3.35721]
[1780331268752,39.2,70911.68,0.2,-0.96865,4e-05,3.36149]
[1780331269046,39.2,70911.68,0.2,-0.96865,4e-05,3.36149]
[1780331269133,39.2,70911.68,0.2,-0.96865,4e-05,3.36149]
[1780331269224,39.2,70911.68,0.2,-0.96865,4e-05,3.36149]
[1780331269398,39.2,70911.68,0.2,-0.96865,4e-05,3.36149]
[1780331269717,39.2,70911.68,0.2,-0.96865,4e-05,3.36149]
[1780331269817,39.2,70914.82,0.2,-0.96854,4e-05,3.37176]
[1780331270720,39.2,70914.82,0.2,-0.96854,4e-05,3.37176]
[1780331270821,39.2,70915.16,0.2,-0.96853,4e-05,3.37249]
[1780331270885,39.2,70915.16,0.2,-0.96853,4e-05,3.37249]
[1780331270927,39.2,70915.16,0.2,-0.96853,4e-05,3.37249]
[1780331272057,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272178,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272236,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272343,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272501,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272720,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272863,39.2,70915.43,0.2,-0.96852,4e-05,3.37298]
[1780331272809,39.2,70917.97,0.2,-0.96843,4e-05,3.38121]
[1780331273007,39.2,70917.97,0.2,-0.96843,4e-05,3.38121]
[1780331273356,39.2,70917.97,0.2,-0.96843,4e-05,3.38121]
[1780331273477,39.2,70917.97,0.2,-0.96843,4e-05,3.38121]
[1780331273487,39.2,70917.97,0.2,-0.96843,4e-05,3.38121]
[1780331273648,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331273899,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331273998,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274006,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274076,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274204,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274220,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274251,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274259,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274369,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274408,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274472,39.19,70917.78,0.2,-0.96845,4e-05,3.38011]
[1780331274655,39.19,70925.78,0.2,-0.96814,4e-05,3.40704]
[1780331275034,39.19,70925.78,0.2,-0.96814,4e-05,3.40704]
[1780331275133,39.19,70925.78,0.2,-0.96814,4e-05,3.40704]
[1780331275225,39.19,70925.78,0.2,-0.96814,4e-05,3.40704]
[1780331275292,39.19,70925.78,0.2,-0.96814,4e-05,3.40704]
[1780331275449,39.19,70925.78,0.2,-0.96814,4e-05,3.40704]
[1780331275662,39.19,70934.68,0.2,-0.96781,4e-05,3.43718]
[1780331276279,39.19,70934.68,0.2,-0.96781,4e-05,3.43718]
[1780331276480,39.19,70934.68,0.2,-0.96781,4e-05,3.43718]
[1780331276520,39.19,70934.68,0.2,-0.96781,4e-05,3.43718]
[1780331276670,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331276989,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277154,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277233,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277393,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277549,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277700,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277736,39.19,70937.46,0.2,-0.96771,4e-05,3.44624]
[1780331277768,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331277895,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278058,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278125,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278230,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278266,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278469,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278659,39.19,70938.5,0.2,-0.96767,4e-05,3.44928]
[1780331278683,39.18,70939.56,0.2,-0.96764,4e-05,3.45239]
[1780331279016,39.18,70939.56,0.2,-0.96764,4e-05,3.45239]
[1780331279181,39.18,70939.56,0.2,-0.96764,4e-05,3.45239]
[1780331280724,39.18,70939.1,0.2,-0.96766,4e-05,3.45023]
[1780331281704,39.18,70937.81,0.2,-0.96773,4e-05,3.44463]
[1780331282828,39.18,70937.81,0.2,-0.96773,4e-05,3.44463]
[1780331282800,39.18,70932.3,0.2,-0.96794,4e-05,3.42506]
[1780331283726,39.18,70924.19,0.2,-0.96826,4e-05,3.39669]
[1780331284732,39.17,70924.24,0.2,-0.96826,4e-05,3.39639]
[1780331285739,39.17,70925.58,0.2,-0.96822,4e-05,3.40052]
[1780331286746,39.17,70924.24,0.2,-0.96828,4e-05,3.39545]
[1780331287891,39.17,70924.95,0.2,-0.96825,4e-05,3.39742]
[1780331288760,39.17,70928.71,0.2,-0.96811,4e-05,3.40985]
[1780331290774,39.16,70932.17,0.2,-0.96799,4e-05,3.42078]
[1780331291781,39.16,70934.51,0.2,-0.96791,4e-05,3.42833]
[1780331297876,39.16,70934.24,0.2,-0.96794,4e-05,3.42534]
[1780331301852,39.15,70936.34,0.2,-0.9679,4e-05,3.4295]
[1780331303866,39.14,70933.69,0.2,-0.96801,4e-05,3.41933]
[1780331304873,39.14,70932.29,0.2,-0.96807,4e-05,3.41401]
[1780331307894,39.11,70935.49,0.2,-0.96806,4e-05,3.41492]
[1780331308901,39.09,70933.09,0.2,-0.96821,4e-05,3.40181]
[1780331311922,39.06,70934.45,0.2,-0.96829,4e-05,3.39366]
[1780331312929,39.06,70935.87,0.2,-0.96824,4e-05,3.39809]
[1780331313936,39.06,70938.69,0.2,-0.96814,4e-05,3.40733]
[1780331317964,39.05,70940.99,0.2,-0.96807,4e-05,3.41338]
[1780331319978,39.05,70937.9,0.2,-0.9682,4e-05,3.40178]
[1780331321909,39.05,70940.09,0.2,-0.96813,4e-05,3.40838]
[1780331321992,39.05,70941.89,0.2,-0.96806,4e-05,3.41459]
[1780331322998,39.04,70939.93,0.2,-0.96814,4e-05,3.40735]
[1780331325015,39.04,70938.74,0.2,-0.9682,4e-05,3.40232]
[1780331327029,39.04,70939.88,0.2,-0.96816,4e-05,3.40532]
[1780331330771,39.03,70938.57,0.2,-0.96823,4e-05,3.39897]
[1780331331056,39.03,70933.49,0.2,-0.96843,4e-05,3.38153]
[1780331336091,39.02,70933.57,0.2,-0.96845,4e-05,3.37971]
[1780331338106,39.02,70935.18,0.2,-0.9684,4e-05,3.38439]
[1780331341117,39.02,70936.05,0.2,-0.96838,4e-05,3.38611]
[1780331341140,39.02,70936.05,0.2,-0.96838,4e-05,3.38611]
[1780331341235,39.02,70930.19,0.2,-0.9686,4e-05,3.36605]
[1780331342134,39.02,70925.28,0.2,-0.96879,4e-05,3.34888]
[1780331343141,39.01,70920.93,0.2,-0.96896,4e-05,3.3337]
[1780331344723,39.01,70920.93,0.2,-0.96896,4e-05,3.3337]
[1780331344822,39.01,70921.58,0.2,-0.96895,4e-05,3.33522]
[1780331347169,39.01,70917.51,0.2,-0.96911,4e-05,3.32075]
[1780331348176,39.01,70915.54,0.2,-0.96918,4e-05,3.31376]
[1780331351197,39.01,70913.95,0.2,-0.96925,4e-05,3.3075]
[1780331353212,39.0,70915.01,0.2,-0.96922,4e-05,3.3105]
[1780331354219,39.0,70916.84,0.2,-0.96915,4e-05,3.3164]
[1780331355226,39.0,70914.45,0.2,-0.96925,4e-05,3.30803]
[1780331358246,39.0,70912.56,0.2,-0.96933,4e-05,3.30078]
[1780331363282,38.99,70913.67,0.2,-0.9693,4e-05,3.30285]
[1780331364447,38.99,70913.67,0.2,-0.9693,4e-05,3.30285]
[1780331364646,38.99,70913.67,0.2,-0.9693,4e-05,3.30285]
[1780331364915,38.99,70913.67,0.2,-0.9693,4e-05,3.30285]
[1780331364924,38.99,70918.8,0.2,-0.96912,4e-05,3.31991]
[1780331365303,38.99,70932.2,0.2,-0.96861,4e-05,3.3655]
[1780331366311,38.99,70943.32,0.2,-0.96819,4e-05,3.40335]
[1780331367318,38.99,70947.35,0.2,-0.96804,4e-05,3.41641]
[1780331372354,38.99,70947.28,0.2,-0.96808,4e-05,3.41196]
[1780331376382,38.98,70952.35,0.2,-0.9679,4e-05,3.4285]
[1780331379403,38.98,70954.18,0.2,-0.96784,4e-05,3.43381]
[1780331380410,38.98,70957.04,0.2,-0.96774,4e-05,3.44324]
[1780331381417,38.98,70958.39,0.2,-0.96769,4e-05,3.44742]
[1780331382434,38.98,70958.39,0.2,-0.96769,4e-05,3.44742]
[1780331382829,38.98,70958.39,0.2,-0.96769,4e-05,3.44742]
[1780331382893,38.97,70960.96,0.2,-0.96759,4e-05,3.45584]
[1780331383234,38.97,70960.96,0.2,-0.96759,4e-05,3.45584]
[1780331383440,38.97,70960.96,0.2,-0.96759,4e-05,3.45584]
[1780331383608,38.97,70960.96,0.2,-0.96759,4e-05,3.45584]
[1780331383631,38.97,70969.45,0.2,-0.96727,4e-05,3.48498]
[1780331384454,38.97,70963.92,0.2,-0.96749,4e-05,3.46504]
[1780331385461,38.97,70965.42,0.2,-0.96744,4e-05,3.46971]
[1780331386734,38.97,70973.99,0.2,-0.96711,4e-05,3.49919]
[1780331387147,38.97,70973.99,0.2,-0.96711,4e-05,3.49919]
[1780331387480,38.96,70980.45,0.2,-0.96686,4e-05,3.52133]
[1780331389494,38.96,70979.07,0.2,-0.96693,4e-05,3.51514]
[1780331390502,38.96,70980.71,0.2,-0.96687,4e-05,3.52029]
[1780331391508,38.96,70979.64,0.2,-0.96692,4e-05,3.51585]
[1780331393522,38.95,70980.77,0.2,-0.96689,4e-05,3.51855]
[1780331394529,38.95,70982.38,0.2,-0.96683,4e-05,3.52359]
[1780331399563,38.94,70984.15,0.2,-0.9668,4e-05,3.52659]
[1780331400571,38.94,70988.16,0.2,-0.96665,4e-05,3.54014]
[1780331401094,38.94,70988.16,0.2,-0.96665,4e-05,3.54014]
[1780331401757,38.94,70999.42,0.2,-0.9662,4e-05,3.57955]
[1780331402595,38.93,70999.25,0.2,-0.96622,4e-05,3.57818]
[1780331403602,38.93,70992.88,0.2,-0.96648,4e-05,3.55472]
[1780331404609,38.93,70998.65,0.2,-0.96626,4e-05,3.57458]
[1780331405319,38.93,70998.65,0.2,-0.96626,4e-05,3.57458]
[1780331405593,38.93,70998.65,0.2,-0.96626,4e-05,3.57458]
[1780331405616,38.93,71003.24,0.2,-0.96608,4e-05,3.59025]
[1780331406312,38.93,71003.24,0.2,-0.96608,4e-05,3.59025]
[1780331406734,38.92,71001.55,0.2,-0.96616,4e-05,3.58343]
[1780331407632,38.92,70998.26,0.2,-0.9663,4e-05,3.57092]
[1780331408639,38.92,70999.47,0.2,-0.96626,4e-05,3.5745]
[1780331411660,38.91,70995.84,0.2,-0.96643,4e-05,3.55934]
[1780331412668,38.91,70989.8,0.2,-0.96668,4e-05,3.53716]
[1780331413675,38.91,70991.42,0.2,-0.96663,4e-05,3.54223]
[1780331414682,38.9,70990.03,0.2,-0.96669,4e-05,3.53662]
[1780331415737,38.9,70990.03,0.2,-0.96669,4e-05,3.53662]
[1780331419717,38.89,70983.09,0.2,-0.967,4e-05,3.50874]
[1780331420725,38.89,70980.48,0.2,-0.96711,4e-05,3.49892]
[1780331421736,38.89,70980.48,0.2,-0.96711,4e-05,3.49892]
[1780331423746,38.89,70976.77,0.2,-0.96728,4e-05,3.48409]
[1780331424753,38.88,70974.09,0.2,-0.96739,4e-05,3.47411]
[1780331425760,38.88,70972.3,0.2,-0.96747,4e-05,3.46729]
[1780331428785,38.88,70959.89,0.2,-0.96797,4e-05,3.42242]
[1780331429044,38.88,70959.89,0.2,-0.96797,4e-05,3.42242]
[1780331429168,38.88,70959.89,0.2,-0.96797,4e-05,3.42242]
[1780331429789,38.88,70952.78,0.2,-0.96825,4e-05,3.39735]
[1780331430796,38.87,70943.08,0.2,-0.96863,4e-05,3.36356]
[1780331431803,38.87,70938.9,0.2,-0.96882,4e-05,3.3457]
[1780331434825,38.87,70937.77,0.2,-0.96887,4e-05,3.34082]
[1780331435839,38.87,70936.72,0.2,-0.96892,4e-05,3.3369]
[1780331436842,38.87,70933.38,0.2,-0.96905,4e-05,3.3252]
[1780331437849,38.87,70934.82,0.2,-0.969,4e-05,3.32979]
[1780331439876,38.86,70936.25,0.2,-0.96895,4e-05,3.33402]
[1780331441890,38.86,70937.63,0.2,-0.96891,4e-05,3.33806]
[1780331442897,38.86,70939.92,0.2,-0.96882,4e-05,3.34555]
[1780331445918,38.86,70941.56,0.2,-0.96877,4e-05,3.3501]
[1780331447938,38.86,70939.59,0.2,-0.96886,4e-05,3.34266]
[1780331448945,38.85,70937.36,0.2,-0.96894,4e-05,3.3347]
[1780331450959,38.85,70939.87,0.2,-0.96886,4e-05,3.3426]
[1780331451966,38.85,70942.27,0.2,-0.96877,4e-05,3.35045]
[1780331452973,38.85,70944.23,0.2,-0.9687,4e-05,3.3568]
[1780331453980,38.85,70950.3,0.2,-0.96847,4e-05,3.37727]
[1780331454987,38.85,70952.14,0.2,-0.9684,4e-05,3.3832]
[1780331457001,38.84,70955.39,0.2,-0.96829,4e-05,3.39357]
[1780331461031,38.84,70957.29,0.2,-0.96824,4e-05,3.39839]
[1780331462038,38.84,70956.01,0.2,-0.96829,4e-05,3.39352]
[1780331465059,38.83,70950.77,0.2,-0.96851,4e-05,3.37417]
[1780331466066,38.83,70947.24,0.2,-0.96865,4e-05,3.36165]
[1780331468080,38.83,70948.47,0.2,-0.96861,4e-05,3.3651]
[1780331471101,38.83,70950.56,0.2,-0.96854,4e-05,3.37113]
[1780331472111,38.82,70948.64,0.2,-0.96862,4e-05,3.36413]
[1780331473119,38.82,70949.8,0.2,-0.96858,4e-05,3.36773]
[1780331474126,38.82,70954.33,0.2,-0.96841,4e-05,3.38293]
[1780331475133,38.82,70956.02,0.2,-0.96835,4e-05,3.38834]
[1780331476140,38.82,70957.78,0.2,-0.96829,4e-05,3.39399]
[1780331480168,38.81,70961.52,0.2,-0.96816,4e-05,3.40518]
[1780331481175,38.81,70963.46,0.2,-0.96809,4e-05,3.41145]
[1780331484195,38.81,70965.31,0.2,-0.96804,4e-05,3.41646]
[1780331486210,38.8,70962.81,0.2,-0.96814,4e-05,3.40683]
[1780331487217,38.8,70960.49,0.2,-0.96824,4e-05,3.39834]
[1780331488228,38.8,70948.41,0.2,-0.96871,4e-05,3.35629]
[1780331489235,38.8,70950.2,0.2,-0.96864,4e-05,3.36206]
[1780331490242,38.8,70952.9,0.2,-0.96854,4e-05,3.37096]
[1780331494270,38.79,70953.9,0.2,-0.96855,4e-05,3.3696]
[1780331495277,38.79,70957.86,0.2,-0.9684,4e-05,3.38285]
[1780331496284,38.79,70959.38,0.2,-0.96835,4e-05,3.38769]
[1780331499305,38.79,70960.88,0.2,-0.96831,4e-05,3.39159]
[1780331504340,38.78,70961.46,0.2,-0.96831,4e-05,3.39141]
[1780331509070,38.78,70961.03,0.2,-0.96834,4e-05,3.38861]
[1780331509114,38.78,70961.03,0.2,-0.96834,4e-05,3.38861]
[1780331510037,38.77,70961.67,0.2,-0.96833,4e-05,3.38995]
[1780331509375,38.77,70967.8,0.2,-0.96809,4e-05,3.41119]
[1780331510382,38.77,70975.12,0.2,-0.96781,4e-05,3.43622]
[1780331512396,38.77,70977.48,0.2,-0.96773,4e-05,3.44348]
[1780331515417,38.76,70979.48,0.2,-0.96767,4e-05,3.44891]
[1780331516424,38.76,70982.53,0.2,-0.96755,4e-05,3.45907]
[1780331517431,38.76,70984.08,0.2,-0.9675,4e-05,3.46397]
[1780331522466,38.75,70986.6,0.2,-0.96744,4e-05,3.46949]
[1780331523473,38.75,70989.9,0.2,-0.96731,4e-05,3.48053]
[1780331527593,38.74,70991.18,0.2,-0.96729,4e-05,3.48271]
[1780331528508,38.74,70993.33,0.2,-0.96721,4e-05,3.48971]
[1780331529515,38.74,70988.09,0.2,-0.96742,4e-05,3.47065]
[1780331530522,38.73,70984.44,0.2,-0.96757,4e-05,3.45727]
[1780331531655,38.73,70986.35,0.2,-0.96751,4e-05,3.46343]
[1780331533543,38.73,70987.74,0.2,-0.96746,4e-05,3.46768]
[1780331534550,38.73,70989.95,0.2,-0.96737,4e-05,3.47538]
[1780331537094,38.73,70991.01,0.2,-0.96733,4e-05,3.47902]
[1780331537103,38.73,70994.91,0.2,-0.96718,4e-05,3.49268]
[1780331537727,38.73,70994.91,0.2,-0.96718,4e-05,3.49268]
[1780331537754,38.73,71014.41,0.2,-0.9664,4e-05,3.56193]
[1780331538892,38.73,71014.41,0.2,-0.9664,4e-05,3.56193]
[1780331538918,38.73,71020.94,0.2,-0.96613,4e-05,3.58514]
[1780331539890,38.73,71020.94,0.2,-0.96613,4e-05,3.58514]
[1780331539988,38.73,71024.01,0.2,-0.96601,4e-05,3.59593]
[1780331540593,38.72,71025.12,0.2,-0.96598,4e-05,3.59918]
[1780331542607,38.72,71026.26,0.2,-0.96595,4e-05,3.60175]
[1780331545634,38.71,71020.54,0.2,-0.96621,4e-05,3.57883]
[1780331546639,38.71,71011.15,0.2,-0.9666,4e-05,3.54445]
[1780331547646,38.71,71006.47,0.2,-0.96679,4e-05,3.52709]
[1780331548652,38.71,71009.49,0.2,-0.96668,4e-05,3.5372]
[1780331549660,38.7,71012.39,0.2,-0.96657,4e-05,3.54689]
[1780331550667,38.7,71016.35,0.2,-0.96642,4e-05,3.56037]
[1780331554695,38.69,71019.19,0.2,-0.96636,4e-05,3.56445]
[1780331557716,38.69,71022.18,0.2,-0.96627,4e-05,3.57304]
[1780331558724,38.68,71025.5,0.2,-0.96614,4e-05,3.58426]
[1780331559729,38.68,71027.23,0.2,-0.96608,4e-05,3.58975]
[1780331560373,38.68,71027.23,0.2,-0.96608,4e-05,3.58975]
[1780331560997,38.68,71028.57,0.2,-0.96603,4e-05,3.59383]
[1780331562751,38.67,71022.95,0.2,-0.96628,4e-05,3.57206]
[1780331563721,38.67,71022.95,0.2,-0.96628,4e-05,3.57206]
[1780331564765,38.67,71024.16,0.2,-0.96624,4e-05,3.57496]
[1780331567037,38.66,71021.88,0.2,-0.96635,4e-05,3.56531]
[1780331567786,38.66,71023.3,0.2,-0.9663,4e-05,3.5697]
[1780331571814,38.65,71026.66,0.2,-0.9662,4e-05,3.5789]
[1780331573828,38.65,71024.32,0.2,-0.96631,4e-05,3.56901]
[1780331574835,38.65,71020.62,0.2,-0.96647,4e-05,3.55501]
[1780331579870,38.63,71020.66,0.2,-0.96651,4e-05,3.55171]
[1780331580877,38.63,71018.07,0.2,-0.96662,4e-05,3.54175]
[1780331584905,38.62,71016.53,0.2,-0.96671,4e-05,3.5336]
[1780331586919,38.62,71018.29,0.2,-0.96666,4e-05,3.53859]
[1780331587926,38.62,71020.13,0.2,-0.96659,4e-05,3.54451]
[1780331589940,38.61,71025.48,0.2,-0.96639,4e-05,3.56236]
[1780331590358,38.61,71025.48,0.2,-0.96639,4e-05,3.56236]
[1780331590947,38.61,71030.0,0.2,-0.96621,4e-05,3.57793]
[1780331591953,38.61,71032.13,0.2,-0.96613,4e-05,3.58489]
[1780331592962,38.61,71035.62,0.2,-0.966,4e-05,3.59676]
[1780331593968,38.6,71037.47,0.2,-0.96593,4e-05,3.6027]
[1780331596014,38.6,71037.66,0.2,-0.96593,4e-05,3.60262]
[1780331597016,38.6,71038.48,0.2,-0.96591,4e-05,3.60483]
[1780331597060,38.6,71052.18,0.2,-0.96535,4e-05,3.65393]
[1780331598035,38.59,71055.79,0.2,-0.96521,4e-05,3.6663]
[1780331599035,38.59,71054.21,0.2,-0.96529,4e-05,3.65964]
[1780331600042,38.59,71050.57,0.2,-0.96545,4e-05,3.64546]
[1780331601854,38.59,71051.2,0.2,-0.96543,4e-05,3.64693]
[1780331602056,38.58,71056.64,0.2,-0.96521,4e-05,3.666]
[1780331603063,38.58,71060.97,0.2,-0.96504,4e-05,3.68104]
[1780331605771,38.58,71060.3,0.2,-0.96509,4e-05,3.67727]
[1780331606084,38.57,71062.88,0.2,-0.96499,4e-05,3.68588]
[1780331607097,38.57,71071.81,0.2,-0.96462,4e-05,3.71796]
[1780331607257,38.57,71071.81,0.2,-0.96462,4e-05,3.71796]
[1780331608103,38.57,71072.9,0.2,-0.96459,4e-05,3.72104]
[1780331609110,38.56,71063.31,0.2,-0.965,4e-05,3.68465]
[1780331610117,38.56,71059.42,0.2,-0.96518,4e-05,3.66946]
[1780331610961,38.56,71059.42,0.2,-0.96518,4e-05,3.66946]
[1780331613139,38.55,71053.12,0.2,-0.9655,4e-05,3.64046]
[1780331615153,38.55,71054.34,0.2,-0.96547,4e-05,3.6433]
[1780331616160,38.55,71059.53,0.2,-0.96526,4e-05,3.66149]
[1780331616802,38.55,71059.53,0.2,-0.96526,4e-05,3.66149]
[1780331617167,38.54,71064.69,0.2,-0.96505,4e-05,3.67961]
[1780331618174,38.54,71069.11,0.2,-0.96488,4e-05,3.69503]
[1780331619181,38.54,71070.42,0.2,-0.96483,4e-05,3.69897]
[1780331620193,38.54,71073.73,0.2,-0.9647,4e-05,3.7103]
[1780331620935,38.54,71073.73,0.2,-0.9647,4e-05,3.7103]
[1780331620977,38.54,71073.73,0.2,-0.9647,4e-05,3.7103]
[1780331621506,38.53,71074.14,0.2,-0.9647,4e-05,3.71089]
[1780331622206,38.53,71072.81,0.2,-0.96476,4e-05,3.70504]
[1780331623212,38.53,71070.77,0.2,-0.96486,4e-05,3.69658]
[1780331625227,38.52,71074.27,0.2,-0.96473,4e-05,3.70772]
[1780331627277,38.52,71076.34,0.2,-0.96465,4e-05,3.71508]
[1780331628325,38.52,71076.34,0.2,-0.96465,4e-05,3.71508]
[1780331629479,38.52,71077.07,0.2,-0.96462,4e-05,3.71762]
[1780331632937,38.51,71078.16,0.2,-0.9646,4e-05,3.71963]
[1780331633696,38.51,71077.83,0.2,-0.96463,4e-05,3.71654]
[1780331633795,38.5,71080.55,0.2,-0.96453,4e-05,3.72569]
[1780331634332,38.5,71077.49,0.2,-0.96466,4e-05,3.71433]
[1780331635339,38.5,71075.79,0.2,-0.96473,4e-05,3.70787]
[1780331638676,38.5,71075.01,0.2,-0.96479,4e-05,3.70316]
[1780331639056,38.5,71075.01,0.2,-0.96479,4e-05,3.70316]
[1780331639662,38.49,71076.22,0.2,-0.96476,4e-05,3.70583]
[1780331639708,38.49,71076.22,0.2,-0.96476,4e-05,3.70583]
[1780331640091,38.49,71078.08,0.2,-0.96468,4e-05,3.71229]
[1780331640374,38.49,71080.47,0.2,-0.96458,4e-05,3.72116]
[1780331642388,38.49,71082.23,0.2,-0.9645,4e-05,3.72834]
[1780331643654,38.49,71082.23,0.2,-0.9645,4e-05,3.72834]
[1780331645409,38.5,71083.91,0.2,-0.96442,4e-05,3.73551]
[1780331646416,38.5,71076.46,0.2,-0.96473,4e-05,3.70813]
[1780331647538,38.5,71076.58,0.2,-0.96473,4e-05,3.70815]
[1780331648568,38.5,71076.58,0.2,-0.96473,4e-05,3.70815]
[1780331648617,38.49,71072.85,0.2,-0.9649,4e-05,3.69344]
[1780331649437,38.49,71068.42,0.2,-0.9651,4e-05,3.6762]
[1780331651451,38.48,71067.8,0.2,-0.96514,4e-05,3.67218]
[1780331652458,38.48,71064.04,0.2,-0.96531,4e-05,3.65752]
[1780331653465,38.48,71050.48,0.2,-0.96588,4e-05,3.60714]
[1780331654472,38.48,71045.8,0.2,-0.96608,4e-05,3.58934]
[1780331655479,38.47,71051.7,0.2,-0.96585,4e-05,3.61004]
[1780331656486,38.47,71058.41,0.2,-0.96558,4e-05,3.63381]
[1780331658500,38.47,71066.17,0.2,-0.96527,4e-05,3.66074]
[1780331659507,38.46,71068.63,0.2,-0.96518,4e-05,3.669]
[1780331660514,38.46,71071.92,0.2,-0.96505,4e-05,3.6803]
[1780331661521,38.46,71073.78,0.2,-0.96498,4e-05,3.68633]
[1780331664542,38.45,71069.31,0.2,-0.96519,4e-05,3.66804]
[1780331666186,38.45,71071.06,0.2,-0.96512,4e-05,3.67432]
[1780331667563,38.45,71075.45,0.2,-0.96493,4e-05,3.69044]
[1780331670584,38.45,71073.43,0.2,-0.96502,4e-05,3.68268]
[1780331671591,38.45,71071.08,0.2,-0.96515,4e-05,3.67054]
[1780331673605,38.45,71072.3,0.2,-0.9651,4e-05,3.67488]
[1780331674612,38.45,71074.43,0.2,-0.96502,4e-05,3.6819]
[1780331675619,38.45,71075.96,0.2,-0.96497,4e-05,3.68662]
[1780331677633,38.45,71077.24,0.2,-0.96492,4e-05,3.69115]
[1780331680654,38.44,71078.82,0.2,-0.96486,4e-05,3.69667]
[1780331681661,38.44,71075.61,0.2,-0.96499,4e-05,3.68469]
[1780331686697,38.44,71074.31,0.2,-0.96507,4e-05,3.67791]
[1780331690725,38.43,71076.68,0.2,-0.96498,4e-05,3.68542]
[1780331691732,38.43,71078.07,0.2,-0.96493,4e-05,3.69023]
[1780331693746,38.43,71079.7,0.2,-0.96487,4e-05,3.69561]
[1780331696767,38.43,71081.42,0.2,-0.96478,4e-05,3.70318]
[1780331698780,38.44,71083.04,0.2,-0.9647,4e-05,3.70985]
[1780331701802,38.44,71081.22,0.2,-0.96477,4e-05,3.70407]
[1780331702809,38.44,71079.7,0.2,-0.96483,4e-05,3.6985]
[1780331703818,38.44,71072.88,0.2,-0.96512,4e-05,3.67338]
[1780331704825,38.44,71064.58,0.2,-0.96548,4e-05,3.64223]
[1780331705832,38.44,71063.48,0.2,-0.96553,4e-05,3.63787]
[1780331708853,38.43,71062.25,0.2,-0.9656,4e-05,3.63106]
[1780331709860,38.43,71060.4,0.2,-0.96569,4e-05,3.62353]
[1780331710867,38.42,71057.16,0.2,-0.96583,4e-05,3.61097]
[1780331711874,38.42,71055.28,0.2,-0.96592,4e-05,3.6034]
[1780331715902,38.41,71059.46,0.2,-0.96578,4e-05,3.61581]
[1780331716909,38.41,71064.77,0.2,-0.96556,4e-05,3.63526]
[1780331719930,38.41,71066.18,0.2,-0.9655,4e-05,3.64044]
[1780331722951,38.41,71067.57,0.2,-0.96544,4e-05,3.64551]
[1780331723958,38.41,71061.11,0.2,-0.96571,4e-05,3.62185]
[1780331724966,38.41,71059.29,0.2,-0.96578,4e-05,3.61523]
[1780331726980,38.41,71056.48,0.2,-0.9659,4e-05,3.60507]
[1780331732017,38.41,71057.38,0.2,-0.96589,4e-05,3.60531]
[1780331735037,38.42,71052.07,0.2,-0.96611,4e-05,3.5862]
[1780331736044,38.41,71048.33,0.2,-0.96627,4e-05,3.57198]
[1780331737051,38.39,71045.81,0.2,-0.96644,4e-05,3.55654]
[1780331738057,38.37,71044.53,0.2,-0.96656,4e-05,3.54586]
[1780331743094,38.28,71044.8,0.2,-0.96687,4e-05,3.51871]
[1780331744101,38.28,71046.15,0.2,-0.96683,4e-05,3.52302]
[1780331747122,38.28,71047.37,0.2,-0.9668,4e-05,3.52577]
[1780331748129,38.28,71050.71,0.2,-0.96667,4e-05,3.53724]
[1780331749136,38.27,71048.5,0.2,-0.96676,4e-05,3.52871]
[1780331750145,38.27,71044.04,0.2,-0.96695,4e-05,3.51212]
[1780331751152,38.27,71041.85,0.2,-0.96704,4e-05,3.50374]
[1780331756187,38.26,71041.22,0.2,-0.9671,4e-05,3.49893]
[1780331758201,38.26,71047.75,0.2,-0.96685,4e-05,3.52135]
[1780331759208,38.26,71049.42,0.2,-0.96678,4e-05,3.52682]
[1780331760215,38.26,71044.69,0.2,-0.96698,4e-05,3.50927]
[1780331761222,38.25,71047.46,0.2,-0.96688,4e-05,3.5187]
[1780331766257,38.25,71048.16,0.2,-0.96688,4e-05,3.51853]
[1780331768270,38.24,71053.5,0.2,-0.96667,4e-05,3.53669]
[1780331769278,38.24,71054.89,0.2,-0.96662,4e-05,3.54114]
[1780331771292,38.24,71051.89,0.2,-0.96676,4e-05,3.52917]
[1780331772299,38.24,71044.22,0.2,-0.96708,4e-05,3.50105]
[1780331773306,38.23,71042.64,0.2,-0.96715,4e-05,3.49488]
[1780331778341,38.23,71040.79,0.2,-0.96725,4e-05,3.48582]
[1780331780355,38.22,71034.11,0.2,-0.96753,4e-05,3.46105]
[1780331781362,38.22,71030.95,0.2,-0.96766,4e-05,3.44939]
[1780331782369,38.22,71028.2,0.2,-0.96777,4e-05,3.43923]
[1780331784383,38.22,71025.02,0.2,-0.96791,4e-05,3.4272]
[1780331784720,38.22,71025.02,0.2,-0.96791,4e-05,3.4272]
[1780331784779,38.22,71025.02,0.2,-0.96791,4e-05,3.4272]
[1780331785390,38.22,71015.62,0.2,-0.96828,4e-05,3.39373]
[1780331786397,38.22,71007.19,0.2,-0.96861,4e-05,3.36393]
[1780331788411,38.21,71006.58,0.2,-0.96864,4e-05,3.36127]
[1780331792441,38.21,71005.31,0.2,-0.96873,4e-05,3.3526]
[1780331795461,38.21,71006.67,0.2,-0.96869,4e-05,3.35658]
[1780331800496,38.2,71007.57,0.2,-0.96867,4e-05,3.35844]
[1780331801503,38.2,71013.21,0.2,-0.96845,4e-05,3.37787]
[1780331802510,38.2,71016.28,0.2,-0.96833,4e-05,3.38833]
[1780331803517,38.2,71015.05,0.2,-0.96838,4e-05,3.38371]
[1780331808552,38.2,71015.99,0.2,-0.96836,4e-05,3.38547]
[1780331813588,38.19,71014.51,0.2,-0.96844,4e-05,3.37875]
[1780331814595,38.19,71012.38,0.2,-0.96853,4e-05,3.371]
[1780331816609,38.19,71010.6,0.2,-0.9686,4e-05,3.36422]
[1780331817617,38.19,71005.95,0.2,-0.96879,4e-05,3.34775]
[1780331818623,38.19,71004.63,0.2,-0.96884,4e-05,3.34292]
[1780331819630,38.19,71002.04,0.2,-0.96894,4e-05,3.33369]
[1780331822650,38.18,71000.78,0.2,-0.969,4e-05,3.32868]
[1780331823658,38.18,71001.81,0.2,-0.96896,4e-05,3.33204]
[1780331824674,38.18,71011.88,0.2,-0.96857,4e-05,3.36687]
[1780331825672,38.18,71018.06,0.2,-0.96833,4e-05,3.38829]
[1780331826679,38.18,71024.52,0.2,-0.96808,4e-05,3.41073]
[1780331828693,38.18,71024.09,0.2,-0.96811,4e-05,3.40855]
[1780331829700,38.18,71025.45,0.2,-0.96806,4e-05,3.41299]
[1780331834735,38.17,71026.35,0.2,-0.96804,4e-05,3.4144]
[1780331835742,38.17,71027.5,0.2,-0.968,4e-05,3.4181]
[1780331836749,38.17,71029.07,0.2,-0.96794,4e-05,3.42329]
[1780331837723,38.17,71029.07,0.2,-0.96794,4e-05,3.42329]
[1780331837756,38.17,71032.16,0.2,-0.96783,4e-05,3.43386]
[1780331838763,38.17,71035.47,0.2,-0.9677,4e-05,3.44522]
[1780331839545,38.17,71035.47,0.2,-0.9677,4e-05,3.44522]
[1780331839899,38.16,71026.48,0.2,-0.96806,4e-05,3.41259]
[1780331840777,38.16,71024.55,0.2,-0.96814,4e-05,3.40579]
[1780331841784,38.16,71024.76,0.2,-0.96814,4e-05,3.40617]
[1780331844805,38.16,71022.92,0.2,-0.96822,4e-05,3.39865]
[1780331845812,38.16,71020.03,0.2,-0.96834,4e-05,3.38814]
[1780331846819,38.16,71011.66,0.2,-0.96867,4e-05,3.35852]
[1780331847987,38.16,71010.82,0.2,-0.96871,4e-05,3.355]
[1780331849840,38.15,71008.19,0.2,-0.96881,4e-05,3.34558]
[1780331850847,38.15,71004.65,0.2,-0.96895,4e-05,3.33277]
[1780331851854,38.15,71005.91,0.2,-0.96893,4e-05,3.33395]
[1780331853868,38.15,71008.72,0.2,-0.96883,4e-05,3.34303]
[1780331857895,38.15,71010.46,0.2,-0.96878,4e-05,3.3481]
[1780331858903,38.15,71012.08,0.2,-0.96872,4e-05,3.3535]
[1780331859909,38.15,71010.96,0.2,-0.96876,4e-05,3.34933]
[1780331862931,38.14,71006.15,0.2,-0.96896,4e-05,3.33185]
[1780331863938,38.14,71004.9,0.2,-0.96901,4e-05,3.32729]
[1780331866959,38.14,71011.39,0.2,-0.96876,4e-05,3.34919]
[1780331867966,38.14,71014.45,0.2,-0.96865,4e-05,3.35961]
[1780331870100,38.14,71035.94,0.2,-0.96781,4e-05,3.43495]
[1780331870532,38.14,71035.94,0.2,-0.96781,4e-05,3.43495]
[1780331870541,38.14,71035.94,0.2,-0.96781,4e-05,3.43495]
[1780331870875,38.14,71035.94,0.2,-0.96781,4e-05,3.43495]
[1780331871015,38.14,71060.9,0.2,-0.96681,4e-05,3.52359]
[1780331871605,38.14,71060.9,0.2,-0.96681,4e-05,3.52359]
[1780331871876,38.14,71060.9,0.2,-0.96681,4e-05,3.52359]
[1780331872025,38.14,71065.87,0.2,-0.96661,4e-05,3.54102]
[1780331873655,38.13,71065.6,0.2,-0.96663,4e-05,3.53946]
[1780331873857,38.13,71065.6,0.2,-0.96663,4e-05,3.53946]
[1780331875044,38.13,71069.06,0.2,-0.9665,4e-05,3.55084]
[1780331877993,38.13,71069.03,0.2,-0.96652,4e-05,3.54952]
[1780331878050,38.13,71069.03,0.2,-0.96652,4e-05,3.54952]
[1780331878065,38.12,71074.14,0.2,-0.96632,4e-05,3.5675]
[1780331879092,38.12,71074.14,0.2,-0.96632,4e-05,3.5675]
[1780331879280,38.12,71074.14,0.2,-0.96632,4e-05,3.5675]
[1780331879296,38.12,71076.07,0.2,-0.96624,4e-05,3.5739]
[1780331880080,38.12,71077.68,0.2,-0.96618,4e-05,3.57913]
[1780331881189,38.12,71074.81,0.2,-0.96631,4e-05,3.568]
[1780331882097,38.12,71070.44,0.2,-0.9665,4e-05,3.55147]
[1780331883104,38.11,71071.71,0.2,-0.96645,4e-05,3.55548]
[1780331884111,38.11,71069.77,0.2,-0.96654,4e-05,3.54782]
[1780331885118,38.11,71067.61,0.2,-0.96663,4e-05,3.53939]
[1780331886373,38.11,71067.61,0.2,-0.96663,4e-05,3.53939]
[1780331886422,38.11,71063.55,0.2,-0.96681,4e-05,3.52412]
[1780331887132,38.11,71058.86,0.2,-0.967,4e-05,3.50665]
[1780331889146,38.1,71056.9,0.2,-0.96709,4e-05,3.49855]
[1780331892167,38.1,71055.36,0.2,-0.96717,4e-05,3.4915]
[1780331893174,38.1,71052.03,0.2,-0.96731,4e-05,3.47907]
[1780331893721,38.1,71052.03,0.2,-0.96731,4e-05,3.47907]
[1780331898210,38.09,71045.72,0.2,-0.96759,4e-05,3.4542]
[1780331900224,38.09,71047.43,0.2,-0.96753,4e-05,3.45945]
[1780331901232,38.09,71056.86,0.2,-0.96716,4e-05,3.49278]
[1780331902240,38.08,71056.54,0.2,-0.96718,4e-05,3.49114]
[1780331904253,38.08,71053.35,0.2,-0.96732,4e-05,3.47873]
[1780331905346,38.08,71053.35,0.2,-0.96732,4e-05,3.47873]
[1780331905444,38.08,71053.35,0.2,-0.96732,4e-05,3.47873]
[1780331905474,38.08,71084.29,0.2,-0.96606,4e-05,3.59035]
[1780331905869,38.08,71084.29,0.2,-0.96606,4e-05,3.59035]
[1780331906470,38.08,71084.29,0.2,-0.96606,4e-05,3.59035]
[1780331906476,38.08,71084.11,0.2,-0.96607,4e-05,3.58957]
[1780331907403,38.08,71084.11,0.2,-0.96607,4e-05,3.58957]
[1780331907471,38.08,71086.28,0.2,-0.96598,4e-05,3.59687]
[1780331908479,38.08,71086.28,0.2,-0.96598,4e-05,3.59687]
[1780331908517,38.08,71102.85,0.2,-0.96529,4e-05,3.65787]
[1780331908627,38.08,71102.85,0.2,-0.96529,4e-05,3.65787]
[1780331909294,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331909628,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331909886,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331909975,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331910033,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331910224,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331910392,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331910483,38.08,71112.67,0.2,-0.96487,4e-05,3.69497]
[1780331910427,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331910670,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331910722,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331910751,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331910844,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331910973,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331911363,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331911467,38.08,71118.21,0.2,-0.96463,4e-05,3.71618]
[1780331911516,38.08,71118.77,0.2,-0.96464,4e-05,3.71455]
[1780331911683,38.08,71118.77,0.2,-0.96464,4e-05,3.71455]
[1780331911714,38.08,71118.77,0.2,-0.96464,4e-05,3.71455]
[1780331911887,38.08,71118.77,0.2,-0.96464,4e-05,3.71455]
[1780331911978,38.08,71118.77,0.2,-0.96464,4e-05,3.71455]
[1780331912386,38.08,71118.77,0.2,-0.96464,4e-05,3.71455]
[1780331916597,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331916726,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331916762,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331916822,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331916889,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331916916,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331916985,38.07,71118.9,0.2,-0.96465,4e-05,3.7134]
[1780331917350,38.07,71119.05,0.2,-0.96465,4e-05,3.71364]
[1780331918059,38.07,71119.05,0.2,-0.96465,4e-05,3.71364]
[1780331918096,38.07,71119.05,0.2,-0.96465,4e-05,3.71364]
[1780331918147,38.07,71119.05,0.2,-0.96465,4e-05,3.71364]
[1780331918226,38.07,71119.05,0.2,-0.96465,4e-05,3.71364]
[1780331918485,38.07,71119.05,0.2,-0.96465,4e-05,3.71364]
[1780331918357,38.07,71121.54,0.2,-0.96454,4e-05,3.72265]
[1780331918902,38.07,71121.54,0.2,-0.96454,4e-05,3.72265]
[1780331918977,38.07,71121.54,0.2,-0.96454,4e-05,3.72265]
[1780331919030,38.07,71121.54,0.2,-0.96454,4e-05,3.72265]
[1780331919051,38.07,71121.54,0.2,-0.96454,4e-05,3.72265]
[1780331919224,38.07,71121.54,0.2,-0.96454,4e-05,3.72265]
[1780331919364,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331919674,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331919723,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331919853,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331919908,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331919966,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331920014,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331920222,38.07,71123.17,0.2,-0.96448,4e-05,3.72844]
[1780331920371,38.07,71123.51,0.2,-0.96447,4e-05,3.72936]
[1780331921763,38.07,71123.45,0.2,-0.96447,4e-05,3.72879]
[1780331921975,38.07,71123.45,0.2,-0.96447,4e-05,3.72879]
[1780331922002,38.07,71123.45,0.2,-0.96447,4e-05,3.72879]
[1780331922220,38.07,71123.45,0.2,-0.96447,4e-05,3.72879]
[1780331922303,38.07,71123.45,0.2,-0.96448,4e-05,3.72844]
[1780331923547,38.07,71123.45,0.2,-0.96448,4e-05,3.72844]
[1780331923642,38.07,71124.85,0.2,-0.96442,4e-05,3.73336]
[1780331923721,38.07,71124.85,0.2,-0.96442,4e-05,3.73336]
[1780331923889,38.07,71124.85,0.2,-0.96442,4e-05,3.73336]
[1780331924399,38.06,71127.56,0.2,-0.96431,4e-05,3.74321]
[1780331926886,38.06,71128.93,0.2,-0.96426,4e-05,3.74764]
[1780331926973,38.06,71128.93,0.2,-0.96426,4e-05,3.74764]
[1780331927141,38.06,71128.93,0.2,-0.96426,4e-05,3.74764]
[1780331927159,38.06,71128.93,0.2,-0.96426,4e-05,3.74764]
[1780331927222,38.06,71128.93,0.2,-0.96426,4e-05,3.74764]
[1780331927420,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928303,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928400,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928416,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928483,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928509,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928556,38.06,71128.09,0.2,-0.9643,4e-05,3.74409]
[1780331928573,38.06,71128.74,0.2,-0.96427,4e-05,3.74617]
[1780331929392,38.06,71128.74,0.2,-0.96427,4e-05,3.74617]
[1780331929469,38.06,71128.74,0.2,-0.96427,4e-05,3.74617]
[1780331929521,38.06,71128.74,0.2,-0.96427,4e-05,3.74617]
[1780331929541,38.06,71128.74,0.2,-0.96427,4e-05,3.74617]
[1780331929541,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331929585,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331929651,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331929699,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331929720,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331929860,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331929907,38.06,71127.58,0.2,-0.96433,4e-05,3.74142]
[1780331930442,38.06,71128.26,0.2,-0.9643,4e-05,3.74361]
[1780331932472,38.06,71127.85,0.2,-0.96433,4e-05,3.74169]
[1780331932589,38.06,71127.5,0.2,-0.96435,4e-05,3.74]
[1780331932631,38.06,71127.5,0.2,-0.96435,4e-05,3.74]
[1780331933468,38.05,71136.99,0.2,-0.96394,4e-05,3.77554]
[1780331934421,38.05,71136.99,0.2,-0.96394,4e-05,3.77554]
[1780331934477,38.05,71123.49,0.2,-0.96453,4e-05,3.72411]
[1780331935246,38.05,71123.49,0.2,-0.96453,4e-05,3.72411]
[1780331935332,38.05,71123.49,0.2,-0.96453,4e-05,3.72411]
[1780331935481,38.05,71113.68,0.2,-0.96495,4e-05,3.68702]
[1780331935617,38.05,71113.68,0.2,-0.96495,4e-05,3.68702]
[1780331935663,38.05,71113.68,0.2,-0.96495,4e-05,3.68702]
[1780331936488,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937210,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937271,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937336,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937337,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937445,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937457,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937548,38.05,71109.43,0.2,-0.96514,4e-05,3.67089]
[1780331937495,38.05,71112.76,0.2,-0.965,4e-05,3.68305]
[1780331937607,38.05,71112.76,0.2,-0.965,4e-05,3.68305]
[1780331938515,38.05,71112.76,0.2,-0.965,4e-05,3.68305]
[1780331938536,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331938654,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331938667,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331938733,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331938765,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331938800,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331939544,38.05,71113.77,0.2,-0.96495,4e-05,3.68732]
[1780331939565,38.05,71112.59,0.2,-0.96499,4e-05,3.6834]
[1780331939667,38.05,71112.59,0.2,-0.96499,4e-05,3.6834]
[1780331939727,38.05,71112.59,0.2,-0.96499,4e-05,3.6834]
[1780331940523,38.05,71139.03,0.2,-0.96385,4e-05,3.78269]
[1780331940696,38.05,71139.03,0.2,-0.96385,4e-05,3.78269]
[1780331940822,38.05,71139.03,0.2,-0.96385,4e-05,3.78269]
[1780331941071,38.05,71139.03,0.2,-0.96385,4e-05,3.78269]
[1780331941528,38.05,71151.56,0.2,-0.9633,4e-05,3.83085]
[1780331941846,38.05,71151.56,0.2,-0.9633,4e-05,3.83085]
[1780331942549,38.05,71151.83,0.2,-0.96328,4e-05,3.83213]
[1780331943578,38.05,71151.83,0.2,-0.96328,4e-05,3.83213]
[1780331943685,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944156,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944167,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944257,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944275,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944474,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944587,38.06,71152.95,0.2,-0.96323,4e-05,3.83667]
[1780331944562,38.06,71152.59,0.2,-0.96325,4e-05,3.83552]
[1780331944637,38.06,71152.59,0.2,-0.96325,4e-05,3.83552]
[1780331944722,38.06,71152.59,0.2,-0.96325,4e-05,3.83552]
[1780331944818,38.06,71152.59,0.2,-0.96325,4e-05,3.83552]
[1780331944835,38.06,71152.59,0.2,-0.96325,4e-05,3.83552]
[1780331947334,38.06,71153.35,0.2,-0.96321,4e-05,3.83891]
[1780331947475,38.06,71153.35,0.2,-0.96321,4e-05,3.83891]
[1780331947496,38.06,71153.35,0.2,-0.96321,4e-05,3.83891]
[1780331947538,38.06,71153.35,0.2,-0.96321,4e-05,3.83891]
[1780331947583,38.06,71152.76,0.2,-0.96323,4e-05,3.83688]
[1780331947720,38.06,71152.76,0.2,-0.96323,4e-05,3.83688]
[1780331950224,38.06,71152.9,0.2,-0.96322,4e-05,3.83788]
[1780331950316,38.06,71152.9,0.2,-0.96322,4e-05,3.83788]
[1780331950588,38.06,71152.9,0.2,-0.96322,4e-05,3.83788]
[1780331952226,38.06,71153.82,0.2,-0.96317,4e-05,3.84165]
[1780331952275,38.06,71153.82,0.2,-0.96317,4e-05,3.84165]
[1780331952369,38.06,71153.82,0.2,-0.96317,4e-05,3.84165]
[1780331952389,38.06,71153.82,0.2,-0.96317,4e-05,3.84165]
[1780331952477,38.06,71153.82,0.2,-0.96317,4e-05,3.84165]
[1780331952624,38.06,71152.77,0.2,-0.96322,4e-05,3.83808]
[1780331952663,38.06,71152.77,0.2,-0.96322,4e-05,3.83808]
[1780331952725,38.06,71152.77,0.2,-0.96322,4e-05,3.83808]
[1780331952869,38.06,71152.77,0.2,-0.96322,4e-05,3.83808]
[1780331952947,38.06,71152.77,0.2,-0.96322,4e-05,3.83808]
[1780331953682,38.06,71151.83,0.2,-0.96325,4e-05,3.83472]
[1780331953755,38.06,71151.83,0.2,-0.96325,4e-05,3.83472]
[1780331954347,38.06,71151.83,0.2,-0.96325,4e-05,3.83472]
[1780331954401,38.06,71151.83,0.2,-0.96325,4e-05,3.83472]
[1780331954643,38.06,71150.77,0.2,-0.9633,4e-05,3.8309]
[1780331954688,38.06,71150.77,0.2,-0.9633,4e-05,3.8309]
[1780331955068,38.06,71150.77,0.2,-0.9633,4e-05,3.8309]
[1780331955500,38.06,71150.77,0.2,-0.9633,4e-05,3.8309]
[1780331955541,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331955681,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331955729,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331955765,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331955813,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331955829,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331955988,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331956128,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331956223,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331956295,38.06,71134.41,0.2,-0.96401,4e-05,3.76891]
[1780331956300,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331956637,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331956727,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331956813,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331956974,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331956994,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331957184,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331957225,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331957359,38.07,71120.57,0.2,-0.96461,4e-05,3.71714]
[1780331957460,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331957931,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331957972,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331958106,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331958222,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331958234,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331958367,38.07,71113.68,0.2,-0.9649,4e-05,3.69182]
[1780331958434,38.07,71113.61,0.2,-0.96489,4e-05,3.69204]
[1780331960229,38.07,71113.24,0.2,-0.96491,4e-05,3.69066]
[1780331960336,38.07,71113.24,0.2,-0.96491,4e-05,3.69066]
[1780331960341,38.07,71113.24,0.2,-0.96491,4e-05,3.69066]
[1780331960505,38.07,71113.24,0.2,-0.96491,4e-05,3.69066]
[1780331960582,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331960641,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331960813,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331961264,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331961384,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331961473,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331961599,38.07,71112.89,0.2,-0.96491,4e-05,3.69032]
[1780331961574,38.07,71111.66,0.2,-0.96496,4e-05,3.68622]
[1780331961690,38.07,71111.66,0.2,-0.96496,4e-05,3.68622]
[1780331961695,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331962948,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331962979,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331963111,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331963286,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331963455,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331963472,38.07,71107.58,0.2,-0.96513,4e-05,3.67102]
[1780331963506,38.07,71108.98,0.2,-0.96507,4e-05,3.67673]
[1780331963629,38.07,71108.98,0.2,-0.96507,4e-05,3.67673]
[1780331963993,38.07,71108.98,0.2,-0.96507,4e-05,3.67673]
[1780331964219,38.07,71108.98,0.2,-0.96507,4e-05,3.67673]
[1780331964226,38.07,71108.98,0.2,-0.96507,4e-05,3.67673]
[1780331964372,38.07,71108.98,0.2,-0.96507,4e-05,3.67673]
[1780331964465,38.08,71112.23,0.2,-0.96492,4e-05,3.68934]
[1780331966228,38.08,71112.35,0.2,-0.96492,4e-05,3.68978]
[1780331966291,38.08,71112.35,0.2,-0.96492,4e-05,3.68978]
[1780331966394,38.08,71112.35,0.2,-0.96492,4e-05,3.68978]
[1780331966491,38.08,71109.5,0.2,-0.96504,4e-05,3.67961]
[1780331966718,38.08,71107.52,0.2,-0.96512,4e-05,3.67224]
[1780331968223,38.08,71107.52,0.2,-0.96512,4e-05,3.67224]
[1780331968373,38.08,71107.52,0.2,-0.96512,4e-05,3.67224]
[1780331968445,38.08,71107.52,0.2,-0.96512,4e-05,3.67224]
[1780331968449,38.08,71107.54,0.2,-0.96512,4e-05,3.67228]
[1780331968893,38.08,71107.54,0.2,-0.96512,4e-05,3.67228]
[1780331968976,38.08,71107.54,0.2,-0.96512,4e-05,3.67228]
[1780331968988,38.08,71107.54,0.2,-0.96512,4e-05,3.67228]
[1780331969308,38.08,71107.54,0.2,-0.96512,4e-05,3.67228]
[1780331969438,38.08,71107.54,0.2,-0.96512,4e-05,3.67228]
[1780331969534,38.08,71107.58,0.2,-0.96512,4e-05,3.67241]
[1780331969726,38.08,71107.58,0.2,-0.96512,4e-05,3.67241]
[1780331972221,38.08,71106.91,0.2,-0.96515,4e-05,3.6699]
[1780331972367,38.08,71106.91,0.2,-0.96515,4e-05,3.6699]
[1780331972413,38.08,71106.91,0.2,-0.96515,4e-05,3.6699]
[1780331972415,38.08,71106.91,0.2,-0.96518,4e-05,3.66652]
[1780331976224,38.08,71107.3,0.2,-0.96516,4e-05,3.66796]
[1780331976258,38.08,71107.3,0.2,-0.96516,4e-05,3.66796]
[1780331976313,38.08,71107.3,0.2,-0.96516,4e-05,3.66796]
[1780331976609,38.08,71107.3,0.2,-0.96516,4e-05,3.66796]
[1780331976325,38.08,71105.62,0.2,-0.96523,4e-05,3.66172]
[1780331978218,38.08,71105.59,0.2,-0.96523,4e-05,3.66161]
[1780331978367,38.08,71105.59,0.2,-0.96523,4e-05,3.66161]
[1780331978420,38.08,71104.27,0.2,-0.96529,4e-05,3.65673]
[1780331980276,38.08,71104.12,0.2,-0.96529,4e-05,3.65617]
[1780331980821,38.08,71115.64,0.2,-0.9648,4e-05,3.69913]
[1780331981827,38.08,71123.12,0.2,-0.96448,4e-05,3.72767]
[1780331982834,38.08,71125.25,0.2,-0.96438,4e-05,3.73612]
[1780331984285,38.08,71125.25,0.2,-0.96438,4e-05,3.73612]
[1780331985855,38.08,71123.3,0.2,-0.96445,4e-05,3.73002]
[1780331988876,38.09,71118.8,0.2,-0.96463,4e-05,3.71436]
[1780331993912,38.09,71117.74,0.2,-0.96465,4e-05,3.71257]
[1780331995926,38.1,71116.61,0.2,-0.96469,4e-05,3.70923]
[1780331997940,38.1,71114.38,0.2,-0.96477,4e-05,3.70178]
[1780332003462,38.11,71113.6,0.2,-0.96478,4e-05,3.70072]
[1780332003541,38.11,71111.84,0.2,-0.96485,4e-05,3.69508]
[1780332004203,38.11,71111.84,0.2,-0.96485,4e-05,3.69508]
[1780332010028,38.12,71113.17,0.2,-0.96476,4e-05,3.70293]
[1780332014003,38.12,71113.71,0.2,-0.96472,4e-05,3.70635]
[1780332014056,38.12,71111.59,0.2,-0.9648,4e-05,3.69889]
[1780332015573,38.13,71108.97,0.2,-0.9649,4e-05,3.69005]
[1780332016210,38.13,71108.97,0.2,-0.9649,4e-05,3.69005]
[1780332016303,38.13,71094.65,0.2,-0.96551,4e-05,3.63739]
[1780332017077,38.13,71089.96,0.2,-0.9657,4e-05,3.62068]
[1780332022111,38.13,71090.21,0.2,-0.96568,4e-05,3.62191]
[1780332023119,38.13,71092.64,0.2,-0.96558,4e-05,3.63092]
[1780332024593,38.13,71092.64,0.2,-0.96558,4e-05,3.63092]
[1780332024810,38.13,71093.34,0.2,-0.96555,4e-05,3.63354]
[1780332025133,38.13,71098.83,0.2,-0.96532,4e-05,3.65384]
[1780332026533,38.13,71098.83,0.2,-0.96532,4e-05,3.65384]
[1780332026575,38.13,71100.77,0.2,-0.96525,4e-05,3.65954]
[1780332027947,38.12,71100.56,0.2,-0.96527,4e-05,3.65799]
[1780332028616,38.12,71100.56,0.2,-0.96527,4e-05,3.65799]
[1780332028676,38.12,71104.04,0.2,-0.96512,4e-05,3.6709]
[1780332030614,38.12,71104.24,0.2,-0.96512,4e-05,3.67162]
[1780332030661,38.12,71098.74,0.2,-0.96535,4e-05,3.65119]
[1780332031175,38.13,71101.61,0.2,-0.96525,4e-05,3.659]
[1780332031805,38.13,71101.61,0.2,-0.96525,4e-05,3.659]
[1780332031982,38.13,71101.61,0.2,-0.96525,4e-05,3.659]
[1780332032411,38.13,71101.61,0.2,-0.96525,4e-05,3.659]
[1780332032483,38.13,71106.44,0.2,-0.96504,4e-05,3.67748]
[1780332033202,38.13,71118.2,0.2,-0.96453,4e-05,3.72192]
[1780332034209,38.13,71119.92,0.2,-0.96446,4e-05,3.72838]
[1780332035215,38.13,71120.55,0.2,-0.96442,4e-05,3.73159]
[1780332036223,38.13,71122.86,0.2,-0.96432,4e-05,3.74069]
[1780332040251,38.14,71124.75,0.2,-0.96422,4e-05,3.74938]
[1780332041184,38.14,71124.75,0.2,-0.96422,4e-05,3.74938]
[1780332041540,38.14,71133.7,0.2,-0.96382,4e-05,3.78361]
[1780332042545,38.14,71133.7,0.2,-0.96382,4e-05,3.78361]
[1780332042630,38.14,71141.34,0.2,-0.96348,4e-05,3.813]
[1780332042880,38.14,71141.34,0.2,-0.96348,4e-05,3.813]
[1780332043285,38.14,71147.4,0.2,-0.96321,4e-05,3.83643]
[1780332044293,38.14,71148.78,0.2,-0.96315,4e-05,3.84195]
[1780332047314,38.14,71150.05,0.2,-0.96308,4e-05,3.84747]
[1780332050446,38.14,71150.5,0.2,-0.96306,4e-05,3.84962]
[1780332050501,38.14,71150.5,0.2,-0.96306,4e-05,3.84962]
[1780332051466,38.15,71193.19,0.2,-0.96112,5e-05,4.01627]
[1780332052350,38.15,71201.98,0.2,-0.96071,5e-05,4.05102]
[1780332052747,38.15,71201.98,0.2,-0.96071,5e-05,4.05102]
[1780332053227,38.15,71201.98,0.2,-0.96071,5e-05,4.05102]
[1780332053555,38.15,71201.98,0.2,-0.96071,5e-05,4.05102]
[1780332053586,38.15,71202.62,0.2,-0.96068,5e-05,4.05344]
[1780332054492,38.15,71202.62,0.2,-0.96068,5e-05,4.05344]
[1780332054560,38.14,71202.09,0.2,-0.96071,5e-05,4.0512]
[1780332055670,38.14,71202.09,0.2,-0.96071,5e-05,4.0512]
[1780332055715,38.14,71202.09,0.2,-0.96071,5e-05,4.0512]
[1780332055372,38.14,71198.75,0.2,-0.96087,5e-05,4.03782]
[1780332055983,38.14,71198.75,0.2,-0.96087,5e-05,4.03782]
[1780332056177,38.14,71198.75,0.2,-0.96087,5e-05,4.03782]
[1780332056221,38.14,71198.75,0.2,-0.96087,5e-05,4.03782]
[1780332056530,38.14,71198.75,0.2,-0.96087,5e-05,4.03782]
[1780332056628,38.14,71196.59,0.2,-0.96097,5e-05,4.02915]
[1780332056857,38.14,71196.59,0.2,-0.96097,5e-05,4.02915]
[1780332056975,38.14,71196.59,0.2,-0.96097,5e-05,4.02915]
[1780332057016,38.14,71196.59,0.2,-0.96097,5e-05,4.02915]
[1780332057224,38.14,71196.59,0.2,-0.96097,5e-05,4.02915]
[1780332057541,38.14,71196.59,0.2,-0.96097,5e-05,4.02915]
[1780332057642,38.14,71194.78,0.2,-0.96105,5e-05,4.02189]
[1780332057723,38.14,71194.78,0.2,-0.96105,5e-05,4.02189]
[1780332057768,38.14,71194.78,0.2,-0.96105,5e-05,4.02189]
[1780332057787,38.14,71194.78,0.2,-0.96105,5e-05,4.02189]
[1780332057977,38.14,71194.78,0.2,-0.96105,5e-05,4.02189]
[1780332058393,38.14,71195.22,0.2,-0.96103,5e-05,4.02354]
[1780332058828,38.14,71195.22,0.2,-0.96103,5e-05,4.02354]
[1780332058979,38.14,71195.22,0.2,-0.96103,5e-05,4.02354]
[1780332058997,38.14,71195.22,0.2,-0.96103,5e-05,4.02354]
[1780332059228,38.14,71195.22,0.2,-0.96103,5e-05,4.02354]
[1780332059400,38.14,71195.25,0.2,-0.96103,5e-05,4.02357]
[1780332061446,38.14,71195.54,0.2,-0.96102,5e-05,4.02462]
[1780332061475,38.14,71195.54,0.2,-0.96102,5e-05,4.02462]
[1780332061631,38.14,71195.54,0.2,-0.96102,5e-05,4.02462]
[1780332061671,38.14,71195.54,0.2,-0.96102,5e-05,4.02462]
[1780332061730,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332061819,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332061851,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332061980,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332061988,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332062222,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332062228,38.14,71195.11,0.2,-0.96104,5e-05,4.02283]
[1780332062421,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332062736,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332062842,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332062897,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332062974,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332062981,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332063235,38.14,71194.7,0.2,-0.96106,5e-05,4.02111]
[1780332063428,38.14,71195.85,0.2,-0.96101,5e-05,4.02557]
[1780332064599,38.14,71195.85,0.2,-0.96101,5e-05,4.02557]
[1780332064699,38.14,71195.85,0.2,-0.96101,5e-05,4.02557]
[1780332064729,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332064858,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332064877,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332064911,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332064978,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332065020,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332065033,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332065225,38.14,71194.57,0.2,-0.96107,5e-05,4.02041]
[1780332065442,38.14,71193.4,0.2,-0.96113,5e-05,4.0157]
[1780332068474,38.14,71193.01,0.2,-0.96115,5e-05,4.014]
[1780332068610,38.14,71193.01,0.2,-0.96115,5e-05,4.014]
[1780332068655,38.14,71193.01,0.2,-0.96115,5e-05,4.014]
[1780332068726,38.14,71193.01,0.2,-0.96115,5e-05,4.014]
[1780332068906,38.14,71193.56,0.2,-0.96112,5e-05,4.0161]
[1780332069016,38.14,71193.56,0.2,-0.96112,5e-05,4.0161]
[1780332069125,38.14,71193.56,0.2,-0.96112,5e-05,4.0161]
[1780332069192,38.14,71193.56,0.2,-0.96112,5e-05,4.0161]
[1780332069226,38.14,71193.56,0.2,-0.96112,5e-05,4.0161]
[1780332069343,38.14,71193.56,0.2,-0.96112,5e-05,4.0161]
[1780332069470,38.14,71193.36,0.2,-0.96113,5e-05,4.01523]
[1780332070477,38.14,71189.53,0.2,-0.96131,5e-05,4.00004]
[1780332071357,38.14,71189.53,0.2,-0.96131,5e-05,4.00004]
[1780332071479,38.14,71189.53,0.2,-0.96131,5e-05,4.00004]
[1780332071744,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332071972,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072195,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072225,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072338,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072380,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072443,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072476,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072508,38.14,71183.5,0.2,-0.96159,5e-05,3.97628]
[1780332072521,38.14,71174.68,0.2,-0.96199,5e-05,3.94176]
[1780332073498,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074027,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074225,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074261,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074263,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074416,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074479,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074723,38.14,71170.36,0.2,-0.96219,5e-05,3.92498]
[1780332074504,38.14,71168.03,0.2,-0.96229,5e-05,3.916]
[1780332075283,38.14,71168.03,0.2,-0.96229,5e-05,3.916]
[1780332075409,38.14,71168.03,0.2,-0.96229,5e-05,3.916]
[1780332075479,38.14,71168.03,0.2,-0.96229,5e-05,3.916]
[1780332075513,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332075789,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332075883,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332075948,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332075974,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332076027,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332076064,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332076207,38.14,71165.95,0.2,-0.96238,5e-05,3.90802]
[1780332076520,38.14,71164.3,0.2,-0.96246,5e-05,3.90172]
[1780332077583,38.14,71164.3,0.2,-0.96246,5e-05,3.90172]
[1780332077726,38.14,71164.3,0.2,-0.96246,5e-05,3.90172]
[1780332077746,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332077752,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332077870,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332077937,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332077980,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332078006,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332078167,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332078230,38.14,71163.82,0.2,-0.96248,4e-05,3.89998]
[1780332078534,38.14,71163.43,0.2,-0.96249,4e-05,3.89859]
[1780332082650,38.14,71164.07,0.2,-0.96246,5e-05,3.90143]
[1780332082722,38.14,71164.07,0.2,-0.96246,5e-05,3.90143]
[1780332082725,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332082859,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332082879,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332082972,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332082997,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083066,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083116,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083227,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083314,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083538,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083661,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083722,38.14,71164.07,0.2,-0.96246,5e-05,3.90155]
[1780332083569,38.14,71160.77,0.2,-0.9626,4e-05,3.88891]
[1780332083902,38.14,71160.77,0.2,-0.9626,4e-05,3.88891]
[1780332083904,38.14,71160.77,0.2,-0.9626,4e-05,3.88891]
[1780332083941,38.14,71160.77,0.2,-0.9626,4e-05,3.88891]
[1780332084576,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085031,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085224,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085323,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085345,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085474,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085574,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085665,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085727,38.14,71158.44,0.2,-0.96271,4e-05,3.88005]
[1780332085676,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332085758,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332085911,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332086242,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332086331,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332086479,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332086741,38.14,71155.47,0.2,-0.96284,4e-05,3.86876]
[1780332086589,38.15,71152.29,0.2,-0.96298,4e-05,3.8567]
[1780332086924,38.15,71152.29,0.2,-0.96298,4e-05,3.8567]
[1780332086980,38.15,71152.29,0.2,-0.96298,4e-05,3.8567]
[1780332087094,38.15,71152.29,0.2,-0.96298,4e-05,3.8567]
[1780332087224,38.15,71152.29,0.2,-0.96298,4e-05,3.8567]
[1780332087246,38.15,71152.29,0.2,-0.96298,4e-05,3.8567]
[1780332087597,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332087930,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332087975,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088024,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088228,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088259,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088350,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088481,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088585,38.15,71150.0,0.2,-0.96308,4e-05,3.8481]
[1780332088603,38.15,71149.75,0.2,-0.96309,4e-05,3.84735]
[1780332090475,38.15,71148.28,0.2,-0.96315,4e-05,3.84192]
[1780332090520,38.15,71148.28,0.2,-0.96315,4e-05,3.84192]
[1780332090521,38.15,71148.28,0.2,-0.96315,4e-05,3.84192]
[1780332090627,38.15,71148.28,0.2,-0.96315,4e-05,3.84192]
[1780332090722,38.15,71148.28,0.2,-0.96315,4e-05,3.84192]
[1780332090728,38.15,71147.13,0.2,-0.9632,4e-05,3.83773]
[1780332090794,38.15,71147.13,0.2,-0.9632,4e-05,3.83773]
[1780332090843,38.15,71147.13,0.2,-0.9632,4e-05,3.83773]
[1780332092484,38.15,71147.15,0.2,-0.96322,4e-05,3.83458]
[1780332092569,38.15,71147.15,0.2,-0.96322,4e-05,3.83458]
[1780332092718,38.15,71147.15,0.2,-0.96322,4e-05,3.83458]
[1780332092729,38.15,71147.15,0.2,-0.96322,4e-05,3.83458]
[1780332092632,38.15,71146.09,0.2,-0.96327,4e-05,3.83076]
[1780332092883,38.15,71146.09,0.2,-0.96327,4e-05,3.83076]
[1780332093639,38.15,71144.97,0.2,-0.96332,4e-05,3.82671]
[1780332093847,38.15,71144.97,0.2,-0.96332,4e-05,3.82671]
[1780332093978,38.15,71144.97,0.2,-0.96332,4e-05,3.82671]
[1780332094021,38.15,71144.97,0.2,-0.96332,4e-05,3.82671]
[1780332094131,38.15,71144.97,0.2,-0.96332,4e-05,3.82671]
[1780332094646,38.15,71144.94,0.2,-0.96331,4e-05,3.82684]
[1780332095653,38.15,71161.25,0.2,-0.96258,4e-05,3.88979]
[1780332096092,38.15,71161.25,0.2,-0.96258,4e-05,3.88979]
[1780332096657,38.15,71161.25,0.2,-0.96258,4e-05,3.88979]
[1780332096666,38.15,71175.39,0.2,-0.96194,5e-05,3.94484]
[1780332096810,38.15,71175.39,0.2,-0.96194,5e-05,3.94484]
[1780332097078,38.15,71175.39,0.2,-0.96194,5e-05,3.94484]
[1780332097161,38.15,71175.39,0.2,-0.96194,5e-05,3.94484]
[1780332097394,38.15,71175.39,0.2,-0.96194,5e-05,3.94484]
[1780332097672,38.15,71175.39,0.2,-0.96194,5e-05,3.94484]
[1780332097667,38.15,71179.04,0.2,-0.96178,5e-05,3.95915]
[1780332099426,38.15,71179.12,0.2,-0.96177,5e-05,3.95948]
[1780332099434,38.15,71179.12,0.2,-0.96177,5e-05,3.95948]
[1780332099505,38.15,71179.12,0.2,-0.96177,5e-05,3.95948]
[1780332099732,38.15,71179.12,0.2,-0.96177,5e-05,3.95948]
[1780332099681,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332099832,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332099987,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332099994,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332100230,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332100356,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332100728,38.15,71184.77,0.2,-0.96151,5e-05,3.98164]
[1780332100752,38.15,71187.79,0.2,-0.96138,5e-05,3.99349]
[1780332100955,38.15,71187.79,0.2,-0.96138,5e-05,3.99349]
[1780332100977,38.15,71187.79,0.2,-0.96138,5e-05,3.99349]
[1780332101205,38.15,71187.79,0.2,-0.96138,5e-05,3.99349]
[1780332101385,38.15,71187.79,0.2,-0.96138,5e-05,3.99349]
[1780332101695,38.15,71190.41,0.2,-0.96126,5e-05,4.00377]
[1780332103233,38.15,71190.02,0.2,-0.96127,5e-05,4.00218]
[1780332103368,38.15,71190.02,0.2,-0.96127,5e-05,4.00218]
[1780332103452,38.15,71190.02,0.2,-0.96127,5e-05,4.00218]
[1780332103653,38.15,71190.02,0.2,-0.96127,5e-05,4.00218]
[1780332103709,38.15,71185.07,0.2,-0.9615,5e-05,3.98265]
[1780332103803,38.15,71185.07,0.2,-0.9615,5e-05,3.98265]
[1780332105231,38.15,71185.27,0.2,-0.96149,5e-05,3.98342]
[1780332105284,38.15,71185.27,0.2,-0.96149,5e-05,3.98342]
[1780332105400,38.15,71185.27,0.2,-0.96149,5e-05,3.98342]
[1780332105634,38.15,71185.27,0.2,-0.96149,5e-05,3.98342]
[1780332105743,38.15,71185.27,0.2,-0.96149,5e-05,3.98342]
[1780332105723,38.15,71185.28,0.2,-0.96149,5e-05,3.98344]
[1780332106730,38.15,71185.39,0.2,-0.96149,5e-05,3.98385]
[1780332109752,38.15,71183.45,0.2,-0.96158,5e-05,3.97618]
[1780332110759,38.15,71188.72,0.2,-0.96134,5e-05,3.99689]
[1780332111767,38.15,71190.45,0.2,-0.96126,5e-05,4.00367]
[1780332112774,38.15,71185.71,0.2,-0.96148,5e-05,3.98496]
[1780332114788,38.15,71190.03,0.2,-0.96128,5e-05,4.00192]
[1780332115799,38.15,71194.54,0.2,-0.96107,5e-05,4.01968]
[1780332117572,38.15,71196.4,0.2,-0.96099,5e-05,4.02688]
[1780332118065,38.15,71196.4,0.2,-0.96099,5e-05,4.02688]
[1780332118125,38.15,71198.01,0.2,-0.96091,5e-05,4.03325]
[1780332118821,38.15,71200.97,0.2,-0.96077,5e-05,4.0449]
[1780332121843,38.15,71199.05,0.2,-0.96087,5e-05,4.03696]
[1780332126877,38.15,71198.01,0.2,-0.96092,5e-05,4.03233]
[1780332131912,38.15,71196.19,0.2,-0.96101,5e-05,4.02466]
[1780332132920,38.15,71190.56,0.2,-0.96127,5e-05,4.00235]
[1780332137955,38.15,71193.43,0.2,-0.96114,5e-05,4.01346]
[1780332138962,38.15,71194.84,0.2,-0.96108,5e-05,4.01897]
[1780332139969,38.14,71198.45,0.2,-0.96091,5e-05,4.03319]
[1780332140976,38.14,71200.86,0.2,-0.9608,5e-05,4.04265]
[1780332141983,38.14,71202.39,0.2,-0.96073,5e-05,4.04862]
[1780332144697,38.14,71202.29,0.2,-0.96074,5e-05,4.0481]
[1780332144975,38.14,71202.49,0.2,-0.96073,5e-05,4.04866]
[1780332145086,38.14,71202.49,0.2,-0.96073,5e-05,4.04866]
[1780332145140,38.14,71206.56,0.2,-0.96054,5e-05,4.06485]
[1780332146016,38.14,71213.69,0.2,-0.96021,5e-05,4.09317]
[1780332147023,38.14,71216.01,0.2,-0.9601,5e-05,4.10227]
[1780332149044,38.14,71217.33,0.2,-0.96004,5e-05,4.10716]
[1780332150045,38.14,71220.82,0.2,-0.95988,5e-05,4.12098]
[1780332154073,38.14,71222.86,0.2,-0.95982,5e-05,4.12469]
[1780332156097,38.14,71221.37,0.2,-0.9599,5e-05,4.11822]
[1780332158573,38.13,71226.01,0.2,-0.95969,5e-05,4.13618]
[1780332160126,38.13,71228.01,0.2,-0.9596,5e-05,4.14398]
[1780332164154,38.13,71231.15,0.2,-0.95946,5e-05,4.15557]
[1780332165540,38.13,71231.15,0.2,-0.95946,5e-05,4.15557]
[1780332165624,38.13,71231.15,0.2,-0.95946,5e-05,4.15557]
[1780332165679,38.13,71235.48,0.2,-0.95926,5e-05,4.17252]
[1780332166167,38.13,71238.74,0.2,-0.9591,5e-05,4.18576]
[1780332167491,38.13,71239.43,0.2,-0.95908,5e-05,4.18788]
[1780332169312,38.12,71237.4,0.2,-0.95918,5e-05,4.17892]
[1780332171203,38.12,71238.44,0.2,-0.95914,5e-05,4.18281]
[1780332172210,38.12,71239.61,0.2,-0.95908,5e-05,4.18722]
[1780332177245,38.12,71240.26,0.2,-0.95908,5e-05,4.18772]
[1780332181548,38.11,71238.42,0.2,-0.95919,5e-05,4.17881]
[1780332182280,38.11,71240.33,0.2,-0.95909,5e-05,4.18658]
[1780332183287,38.11,71241.71,0.2,-0.95903,5e-05,4.19149]
[1780332184686,38.11,71243.88,0.2,-0.95893,5e-05,4.19996]
[1780332190340,38.1,71243.6,0.2,-0.95898,5e-05,4.19652]
[1780332192354,38.1,71241.75,0.2,-0.95907,5e-05,4.18861]
[1780332195223,38.1,71241.49,0.2,-0.95909,5e-05,4.1868]
[1780332195377,38.1,71238.88,0.2,-0.95923,5e-05,4.17546]
[1780332196385,38.1,71240.41,0.2,-0.95916,5e-05,4.18133]
[1780332197392,38.09,71239.3,0.2,-0.95921,5e-05,4.17646]
[1780332198399,38.09,71237.72,0.2,-0.95929,5e-05,4.16969]
[1780332200413,38.09,71234.41,0.2,-0.95946,5e-05,4.15558]
[1780332205448,38.09,71237.67,0.2,-0.95932,5e-05,4.16719]
[1780332206455,38.09,71238.93,0.2,-0.95927,5e-05,4.17195]
[1780332210484,38.08,71243.32,0.2,-0.95907,5e-05,4.18836]
[1780332211491,38.08,71245.27,0.2,-0.95902,5e-05,4.19229]
[1780332214512,38.08,71246.72,0.2,-0.95896,5e-05,4.19703]
[1780332215777,38.08,71245.16,0.2,-0.95904,5e-05,4.19028]
[1780332216526,38.07,71246.29,0.2,-0.95899,5e-05,4.1945]
[1780332221561,38.07,71246.15,0.2,-0.95902,5e-05,4.19197]
[1780332223575,38.07,71241.27,0.2,-0.95927,5e-05,4.17134]
[1780332225589,38.06,71239.67,0.2,-0.95935,5e-05,4.16414]
[1780332226810,38.06,71238.44,0.2,-0.95942,5e-05,4.15881]
[1780332227603,38.06,71241.22,0.2,-0.95929,5e-05,4.16975]
[1780332229617,38.06,71236.43,0.2,-0.95952,5e-05,4.14963]
[1780332230624,38.06,71234.29,0.2,-0.95963,5e-05,4.14066]
[1780332235659,38.05,71234.93,0.2,-0.95962,5e-05,4.14172]
[1780332240694,38.05,71234.03,0.2,-0.95968,5e-05,4.13655]
[1780332242708,38.05,71235.84,0.2,-0.9596,5e-05,4.14327]
[1780332244722,38.05,71233.75,0.2,-0.95971,5e-05,4.13421]
[1780332249757,38.04,71234.09,0.2,-0.95971,5e-05,4.13412]
[1780332252858,38.04,71234.5,0.2,-0.9597,5e-05,4.13519]
[1780332252878,38.04,71234.0,0.2,-0.95972,5e-05,4.13287]
[1780332253167,38.04,71234.0,0.2,-0.95972,5e-05,4.13287]
[1780332253798,38.04,71223.14,0.2,-0.96024,5e-05,4.08888]
[1780332254806,38.04,71221.65,0.2,-0.96032,5e-05,4.0827]
[1780332255228,38.04,71221.65,0.2,-0.96032,5e-05,4.0827]
[1780332255813,38.04,71230.78,0.2,-0.95989,5e-05,4.11919]
[1780332256820,38.04,71232.26,0.2,-0.95982,5e-05,4.12489]
[1780332258834,38.03,71235.67,0.2,-0.95966,5e-05,4.13812]
[1780332263869,38.03,71235.57,0.2,-0.95968,5e-05,4.13626]
[1780332266890,38.03,71232.97,0.2,-0.95982,5e-05,4.1249]
[1780332267897,38.03,71229.78,0.2,-0.95997,5e-05,4.11177]
[1780332268904,38.03,71227.83,0.2,-0.96007,5e-05,4.10368]
[1780332270918,38.02,71229.01,0.2,-0.96002,5e-05,4.10798]
[1780332271925,38.02,71227.74,0.2,-0.96011,5e-05,4.09906]
[1780332276960,38.02,71228.15,0.2,-0.96011,5e-05,4.09966]
[1780332278974,38.02,71230.39,0.2,-0.96001,5e-05,4.10824]
[1780332279981,38.02,71233.13,0.2,-0.95988,5e-05,4.11906]
[1780332281995,38.02,71234.27,0.2,-0.95983,5e-05,4.12316]
[1780332284011,38.02,71240.06,0.2,-0.95956,5e-05,4.14607]
[1780332285228,38.02,71240.06,0.2,-0.95956,5e-05,4.14607]
[1780332290053,38.01,71237.77,0.2,-0.95969,5e-05,4.1351]
[1780332295088,38.01,71237.18,0.2,-0.95973,5e-05,4.13138]
[1780332300126,38.0,71237.67,0.2,-0.95973,5e-05,4.13202]
[1780332303354,38.0,71237.51,0.2,-0.95974,5e-05,4.13084]
[1780332303358,38.0,71240.75,0.2,-0.95959,5e-05,4.14368]
[1780332304155,38.0,71246.7,0.2,-0.95931,5e-05,4.16754]
[1780332305162,38.0,71251.77,0.2,-0.95906,5e-05,4.18786]
[1780332306840,38.0,71251.77,0.2,-0.95906,5e-05,4.18786]
[1780332306884,38.0,71259.4,0.2,-0.9587,5e-05,4.21828]
[1780332307176,38.0,71264.51,0.2,-0.95845,5e-05,4.23927]
[1780332309223,38.0,71264.78,0.2,-0.95844,5e-05,4.23993]
[1780332310197,37.99,71267.49,0.2,-0.95832,5e-05,4.25019]
[1780332311204,37.99,71269.39,0.2,-0.95823,5e-05,4.25756]
[1780332316239,37.98,71269.88,0.2,-0.95824,5e-05,4.25722]
[1780332318396,37.98,71271.18,0.2,-0.95819,5e-05,4.26118]
[1780332323288,37.97,71269.77,0.2,-0.95828,5e-05,4.25349]
[1780332325302,37.97,71267.09,0.2,-0.95843,5e-05,4.24153]
[1780332326914,37.97,71263.9,0.2,-0.95859,5e-05,4.22753]
[1780332327316,37.97,71259.63,0.2,-0.9588,5e-05,4.21001]
[1780332330337,37.97,71259.74,0.2,-0.95881,5e-05,4.20929]
[1780332331350,37.97,71262.31,0.2,-0.95872,5e-05,4.21582]
[1780332332355,37.96,71269.62,0.2,-0.95837,5e-05,4.24549]
[1780332333363,37.96,71273.04,0.2,-0.95821,5e-05,4.25922]
[1780332334370,37.96,71274.35,0.2,-0.95815,5e-05,4.26419]
[1780332336577,37.96,71275.71,0.2,-0.9581,5e-05,4.26842]
[1780332342427,37.95,71276.03,0.2,-0.95812,5e-05,4.26691]
[1780332344441,37.95,71273.6,0.2,-0.95825,5e-05,4.25594]
[1780332345448,37.95,71271.42,0.2,-0.95836,5e-05,4.24649]
[1780332350483,37.94,71271.46,0.2,-0.95838,5e-05,4.24452]
[1780332355518,37.93,71271.7,0.2,-0.9584,5e-05,4.24341]
[1780332360552,37.93,71271.8,0.2,-0.95842,5e-05,4.24176]
[1780332364584,37.92,71273.96,0.2,-0.95833,5e-05,4.24903]
[1780332367605,37.92,71275.3,0.2,-0.95828,5e-05,4.25329]
[1780332369619,37.92,71274.04,0.2,-0.95835,5e-05,4.24724]
[1780332375661,37.91,71272.35,0.2,-0.95847,5e-05,4.23777]
[1780332380696,37.9,71273.07,0.2,-0.95845,5e-05,4.23875]
[1780332383719,37.9,71274.98,0.2,-0.95837,5e-05,4.24541]
[1780332388754,37.89,71274.26,0.2,-0.95844,5e-05,4.24035]
[1780332393789,37.89,71273.58,0.2,-0.95853,5e-05,4.23186]
[1780332398824,37.88,71269.63,0.2,-0.95874,5e-05,4.21362]
[1780332399831,37.88,71267.89,0.2,-0.95883,5e-05,4.2061]
[1780332400838,37.88,71266.56,0.2,-0.9589,5e-05,4.20029]
[1780332405873,37.87,71266.68,0.2,-0.95892,5e-05,4.19907]
[1780332411915,37.87,71267.8,0.2,-0.95889,5e-05,4.2016]
[1780332412922,37.87,71269.06,0.2,-0.95883,5e-05,4.20642]
[1780332417958,37.86,71269.39,0.2,-0.95884,5e-05,4.20599]
[1780332421986,37.86,71270.95,0.2,-0.95878,5e-05,4.211]
[1780332422993,37.86,71275.12,0.2,-0.95858,5e-05,4.22779]
[1780332426014,37.85,71276.89,0.2,-0.9585,5e-05,4.23391]
[1780332428028,37.85,71279.04,0.2,-0.95841,5e-05,4.24198]
[1780332430042,37.85,71284.95,0.2,-0.95813,5e-05,4.2656]
[1780332430581,37.85,71284.95,0.2,-0.95813,5e-05,4.2656]
[1780332431049,37.85,71293.14,0.2,-0.95772,5e-05,4.29962]
[1780332432055,37.85,71295.5,0.2,-0.9576,5e-05,4.30937]
[1780332433064,37.85,71297.16,0.2,-0.95752,5e-05,4.31619]
[1780332433247,37.85,71297.16,0.2,-0.95752,5e-05,4.31619]
[1780332435848,37.85,71297.24,0.2,-0.95752,5e-05,4.31629]
[1780332435881,37.85,71297.24,0.2,-0.95752,5e-05,4.31629]
[1780332436085,37.85,71298.03,0.2,-0.95748,5e-05,4.31947]
[1780332437238,37.85,71298.36,0.2,-0.95747,5e-05,4.32073]
[1780332438049,37.85,71298.36,0.2,-0.95747,5e-05,4.32073]
[1780332439904,37.85,71298.8,0.2,-0.95745,5e-05,4.32231]
[1780332440113,37.84,71299.22,0.2,-0.95743,5e-05,4.32351]
[1780332440813,37.84,71299.22,0.2,-0.95743,5e-05,4.32351]
[1780332441120,37.84,71300.84,0.2,-0.95736,5e-05,4.32973]
[1780332442127,37.84,71308.18,0.2,-0.957,5e-05,4.35997]
[1780332443134,37.84,71308.62,0.2,-0.95698,5e-05,4.3612]
[1780332444141,37.84,71306.99,0.2,-0.95707,5e-05,4.35372]
[1780332448800,37.83,71307.59,0.2,-0.95706,5e-05,4.35444]
[1780332448891,37.83,71310.47,0.2,-0.95693,5e-05,4.36533]
[1780332449176,37.83,71313.19,0.2,-0.95679,5e-05,4.37679]
[1780332452728,37.82,71313.54,0.2,-0.95683,5e-05,4.37329]
[1780332453190,37.82,71313.75,0.2,-0.95683,5e-05,4.37291]
[1780332453204,37.82,71311.43,0.2,-0.95695,5e-05,4.36313]
[1780332454211,37.82,71307.45,0.2,-0.95716,5e-05,4.34577]
[1780332457232,37.81,71309.85,0.2,-0.95706,5e-05,4.3541]
[1780332458239,37.81,71311.44,0.2,-0.95698,5e-05,4.3602]
[1780332461259,37.81,71314.35,0.2,-0.95686,5e-05,4.37063]
[1780332464281,37.8,71316.28,0.2,-0.95678,5e-05,4.3769]
[1780332466535,37.8,71317.43,0.2,-0.95673,5e-05,4.38112]
[1780332467253,37.8,71317.44,0.2,-0.95675,5e-05,4.37989]
[1780332467321,37.8,71317.44,0.2,-0.95675,5e-05,4.37989]
[1780332467376,37.8,71317.44,0.2,-0.95675,5e-05,4.37989]
[1780332467450,37.8,71307.79,0.2,-0.95724,5e-05,4.33924]
[1780332468340,37.8,71307.79,0.2,-0.95724,5e-05,4.33924]
[1780332468641,37.79,71304.35,0.2,-0.95742,5e-05,4.3237]
[1780332469361,37.79,71304.35,0.2,-0.95742,5e-05,4.3237]
[1780332469461,37.79,71302.23,0.2,-0.95753,5e-05,4.31482]
[1780332470361,37.79,71302.23,0.2,-0.95753,5e-05,4.31482]
[1780332471074,37.79,71302.23,0.2,-0.95753,5e-05,4.31482]
[1780332471084,37.79,71300.86,0.2,-0.95761,5e-05,4.30806]
[1780332471331,37.79,71298.94,0.2,-0.95771,5e-05,4.30003]
[1780332473226,37.79,71299.88,0.2,-0.95767,5e-05,4.30346]
[1780332473344,37.79,71302.92,0.2,-0.95752,5e-05,4.31567]
[1780332474352,37.78,71304.35,0.2,-0.95746,5e-05,4.32113]
[1780332477228,37.78,71304.69,0.2,-0.95744,5e-05,4.32202]
[1780332477373,37.78,71305.86,0.2,-0.9574,5e-05,4.32585]
[1780332480714,37.77,71311.09,0.2,-0.95716,5e-05,4.34563]
[1780332481403,37.77,71314.6,0.2,-0.95698,5e-05,4.36041]
[1780332483634,37.77,71314.09,0.2,-0.95702,5e-05,4.35768]
[1780332484499,37.77,71313.44,0.2,-0.95706,5e-05,4.35375]
[1780332484600,37.77,71307.56,0.2,-0.95737,5e-05,4.32845]
[1780332485430,37.77,71304.5,0.2,-0.95752,5e-05,4.31562]
[1780332486743,37.76,71309.0,0.2,-0.95731,5e-05,4.33343]
[1780332487448,37.76,71311.07,0.2,-0.9572,5e-05,4.34212]
[1780332490470,37.76,71312.81,0.2,-0.95714,5e-05,4.34776]
[1780332491750,37.76,71312.81,0.2,-0.95714,5e-05,4.34776]
[1780332491836,37.76,71318.77,0.2,-0.95685,5e-05,4.37176]
[1780332492824,37.76,71318.77,0.2,-0.95685,5e-05,4.37176]
[1780332492894,37.75,71320.8,0.2,-0.95675,5e-05,4.37973]
[1780332493491,37.75,71322.78,0.2,-0.95665,5e-05,4.38811]
[1780332494498,37.75,71315.83,0.2,-0.95701,5e-05,4.35812]
[1780332495505,37.75,71313.84,0.2,-0.95712,5e-05,4.34911]
[1780332497519,37.75,71316.01,0.2,-0.95703,5e-05,4.3571]
[1780332499533,37.74,71314.31,0.2,-0.95713,5e-05,4.3488]
[1780332501547,37.74,71312.68,0.2,-0.95722,5e-05,4.3408]
[1780332502554,37.74,71309.41,0.2,-0.95739,5e-05,4.32651]
[1780332503561,37.74,71311.51,0.2,-0.95729,5e-05,4.33478]
[1780332506586,37.73,71310.0,0.2,-0.9574,5e-05,4.32631]
[1780332509608,37.73,71312.47,0.2,-0.95729,5e-05,4.33512]
[1780332510615,37.72,71310.4,0.2,-0.9574,5e-05,4.32589]
[1780332515929,37.72,71311.04,0.2,-0.95743,5e-05,4.32283]
[1780332515931,37.72,71309.97,0.2,-0.95749,5e-05,4.31783]
[1780332516656,37.72,71307.77,0.2,-0.95761,5e-05,4.3081]
[1780332519678,37.71,71302.4,0.2,-0.95789,5e-05,4.2842]
[1780332520684,37.71,71300.55,0.2,-0.95799,5e-05,4.27604]
[1780332521692,37.71,71302.02,0.2,-0.95792,5e-05,4.28174]
[1780332522699,37.71,71300.39,0.2,-0.95801,5e-05,4.2745]
[1780332524713,37.71,71307.16,0.2,-0.95768,5e-05,4.30193]
[1780332525720,37.7,71312.64,0.2,-0.95741,5e-05,4.32443]
[1780332527735,37.7,71317.62,0.2,-0.95717,5e-05,4.34437]
[1780332528742,37.7,71319.19,0.2,-0.9571,5e-05,4.35045]
[1780332532770,37.7,71320.9,0.2,-0.95702,5e-05,4.35651]
[1780332533777,37.7,71325.29,0.2,-0.95681,5e-05,4.37477]
[1780332535792,37.69,71323.16,0.2,-0.95692,5e-05,4.36511]
[1780332537806,37.69,71321.93,0.2,-0.95699,5e-05,4.35929]
[1780332538812,37.69,71320.37,0.2,-0.95707,5e-05,4.35241]
[1780332539820,37.69,71319.12,0.2,-0.95714,5e-05,4.34685]
[1780332541834,37.69,71321.89,0.2,-0.95701,5e-05,4.35747]
[1780332542841,37.69,71323.21,0.2,-0.95695,5e-05,4.3625]
[1780332544855,37.68,71320.2,0.2,-0.95712,5e-05,4.34867]
[1780332546869,37.68,71321.45,0.2,-0.95707,5e-05,4.35287]
[1780332551913,37.67,71318.59,0.2,-0.95724,5e-05,4.33836]
[1780332552920,37.67,71317.07,0.2,-0.95732,5e-05,4.3317]
[1780332557957,37.67,71314.34,0.2,-0.95748,5e-05,4.31899]
[1780332560978,37.67,71312.94,0.2,-0.95756,5e-05,4.31244]
[1780332563099,37.66,71307.83,0.2,-0.95782,5e-05,4.2906]
[1780332563999,37.66,71305.66,0.2,-0.95793,5e-05,4.2811]
[1780332569036,37.66,71305.14,0.2,-0.95798,5e-05,4.27685]
[1780332571050,37.65,71302.2,0.2,-0.95817,5e-05,4.26012]
[1780332572082,37.65,71302.2,0.2,-0.95817,5e-05,4.26012]
[1780332572174,37.65,71301.73,0.2,-0.9582,5e-05,4.25778]
[1780332572637,37.65,71301.73,0.2,-0.9582,5e-05,4.25778]
[1780332572689,37.65,71301.73,0.2,-0.9582,5e-05,4.25778]
[1780332572961,37.65,71301.73,0.2,-0.9582,5e-05,4.25778]
[1780332573066,37.65,71297.0,0.2,-0.95844,5e-05,4.23775]
[1780332574073,37.65,71293.99,0.2,-0.95859,5e-05,4.22492]
[1780332575080,37.65,71288.38,0.2,-0.95887,5e-05,4.2014]
[1780332576088,37.65,71283.94,0.2,-0.95909,5e-05,4.18282]
[1780332577095,37.65,71276.12,0.2,-0.95948,5e-05,4.15047]
[1780332577793,37.65,71276.12,0.2,-0.95948,5e-05,4.15047]
[1780332578180,37.65,71276.12,0.2,-0.95948,5e-05,4.15047]
[1780332578250,37.65,71272.9,0.2,-0.95964,5e-05,4.1371]
[1780332578918,37.65,71272.9,0.2,-0.95964,5e-05,4.1371]
[1780332579109,37.65,71262.85,0.2,-0.96012,5e-05,4.09601]
[1780332580116,37.64,71257.15,0.2,-0.96041,5e-05,4.07184]
[1780332581123,37.64,71261.36,0.2,-0.96022,5e-05,4.08815]
[1780332582130,37.64,71265.25,0.2,-0.96004,5e-05,4.10292]
[1780332584147,37.64,71270.09,0.2,-0.95981,5e-05,4.12236]
[1780332585154,37.64,71272.27,0.2,-0.95971,5e-05,4.13109]
[1780332588174,37.64,71270.56,0.2,-0.9598,5e-05,4.12358]
[1780332589229,37.64,71270.56,0.2,-0.9598,5e-05,4.12358]
[1780332598245,37.63,71275.27,0.2,-0.95959,5e-05,4.14119]
[1780332599253,37.63,71278.22,0.2,-0.95945,5e-05,4.15307]
[1780332600260,37.63,71279.85,0.2,-0.95937,5e-05,4.15953]
[1780332600448,37.63,71279.85,0.2,-0.95937,5e-05,4.15953]
[1780332601284,37.63,71285.04,0.2,-0.95912,5e-05,4.18063]
[1780332602279,37.63,71293.06,0.2,-0.95873,5e-05,4.21346]
[1780332603286,37.63,71295.36,0.2,-0.95862,5e-05,4.22266]
[1780332604293,37.63,71296.72,0.2,-0.95856,5e-05,4.22796]
[1780332606307,37.63,71299.39,0.2,-0.95843,5e-05,4.23835]
[1780332608321,37.62,71301.16,0.2,-0.95836,5e-05,4.24497]
[1780332613357,37.62,71303.65,0.2,-0.95825,5e-05,4.25343]
[1780332614364,37.62,71307.27,0.2,-0.95808,5e-05,4.26813]
[1780332616378,37.61,71305.77,0.2,-0.95816,5e-05,4.26102]
[1780332617385,37.61,71304.07,0.2,-0.95825,5e-05,4.25353]
[1780332619399,37.61,71302.36,0.2,-0.95835,5e-05,4.24563]
[1780332620406,37.61,71300.3,0.2,-0.95846,5e-05,4.23669]
[1780332625441,37.6,71300.79,0.2,-0.95845,5e-05,4.2369]
[1780332627455,37.6,71303.3,0.2,-0.95834,5e-05,4.2466]
[1780332630476,37.6,71301.06,0.2,-0.95846,5e-05,4.23613]
[1780332635511,37.59,71294.84,0.2,-0.95882,5e-05,4.20493]
[1780332636518,37.59,71284.33,0.2,-0.95934,5e-05,4.1613]
[1780332637525,37.59,71279.06,0.2,-0.9596,5e-05,4.13946]
[1780332641553,37.59,71273.56,0.2,-0.95988,5e-05,4.1162]
[1780332642560,37.59,71269.17,0.2,-0.96009,5e-05,4.09816]
[1780332643567,37.59,71264.75,0.2,-0.9603,5e-05,4.08006]
[1780332645228,37.59,71264.75,0.2,-0.9603,5e-05,4.08006]
[1780332645267,37.59,71263.19,0.2,-0.96038,5e-05,4.07352]
[1780332646588,37.59,71258.87,0.2,-0.96059,5e-05,4.05596]
[1780332647763,37.59,71258.87,0.2,-0.96059,5e-05,4.05596]
[1780332647859,37.59,71256.81,0.2,-0.96069,5e-05,4.0475]
[1780332648602,37.59,71251.58,0.2,-0.96094,5e-05,4.02644]
[1780332649609,37.59,71246.49,0.2,-0.96118,5e-05,4.00598]
[1780332650616,37.59,71245.21,0.2,-0.96124,5e-05,4.00084]
[1780332652630,37.59,71243.34,0.2,-0.96132,5e-05,3.99381]
[1780332653637,37.59,71250.76,0.2,-0.96097,5e-05,4.02382]
[1780332654644,37.59,71252.03,0.2,-0.9609,5e-05,4.02923]
[1780332655651,37.59,71253.2,0.2,-0.96085,5e-05,4.03391]
[1780332656658,37.59,71256.15,0.2,-0.96071,5e-05,4.04576]
[1780332657667,37.59,71254.35,0.2,-0.96079,5e-05,4.03847]
[1780332658673,37.59,71251.33,0.2,-0.96094,5e-05,4.02627]
[1780332661694,37.59,71249.63,0.2,-0.96102,5e-05,4.01934]
[1780332666735,37.59,71251.66,0.2,-0.96092,5e-05,4.02739]
[1780332667742,37.59,71253.49,0.2,-0.96084,5e-05,4.03473]
[1780332669756,37.59,71250.28,0.2,-0.96099,5e-05,4.02174]
[1780332670763,37.59,71251.38,0.2,-0.96094,5e-05,4.02611]
[1780332674791,37.59,71253.09,0.2,-0.96086,5e-05,4.03279]
[1780332679825,37.59,71254.08,0.2,-0.96082,5e-05,4.03651]
[1780332684861,37.59,71254.83,0.2,-0.96078,5e-05,4.03927]
[1780332687882,37.59,71253.68,0.2,-0.96084,5e-05,4.03446]
[1780332690903,37.59,71252.26,0.2,-0.96091,5e-05,4.02858]
[1780332696945,37.58,71251.67,0.2,-0.96097,5e-05,4.02243]
[1780332701980,37.58,71250.59,0.2,-0.96103,5e-05,4.01792]
[1780332707015,37.58,71251.37,0.2,-0.96099,5e-05,4.0209]
[1780332710064,37.58,71252.51,0.2,-0.96094,5e-05,4.02536]
[1780332711149,37.58,71252.51,0.2,-0.96094,5e-05,4.02536]
[1780332711168,37.58,71263.58,0.2,-0.96041,5e-05,4.06997]
[1780332712076,37.58,71269.53,0.2,-0.96013,5e-05,4.09399]
[1780332715105,37.58,71269.32,0.2,-0.96014,5e-05,4.09283]
[1780332715235,37.58,71269.32,0.2,-0.96014,5e-05,4.09283]
[1780332715250,37.58,71267.84,0.2,-0.96022,5e-05,4.08667]
[1780332716021,37.58,71267.84,0.2,-0.96022,5e-05,4.08667]
[1780332716332,37.58,71267.84,0.2,-0.96022,5e-05,4.08667]
[1780332716382,37.58,71264.7,0.2,-0.96037,5e-05,4.0738]
[1780332717112,37.58,71258.95,0.2,-0.96064,5e-05,4.05043]
[1780332718119,37.58,71257.38,0.2,-0.96072,5e-05,4.04402]
[1780332719225,37.58,71257.38,0.2,-0.96072,5e-05,4.04402]
[1780332722704,37.58,71257.63,0.2,-0.96071,5e-05,4.04478]
[1780332723154,37.58,71262.57,0.2,-0.96048,5e-05,4.06466]
[1780332724161,37.58,71267.46,0.2,-0.96024,5e-05,4.08437]
[1780332725229,37.58,71267.46,0.2,-0.96024,5e-05,4.08437]
[1780332731104,37.58,71268.41,0.2,-0.96021,5e-05,4.08742]
[1780332731389,37.58,71264.64,0.2,-0.96039,5e-05,4.072]
[1780332731903,37.58,71264.64,0.2,-0.96039,5e-05,4.072]
[1780332732217,37.58,71263.01,0.2,-0.96047,5e-05,4.06529]
[1780332733224,37.58,71274.86,0.2,-0.9599,5e-05,4.11333]
[1780332734231,37.58,71269.91,0.2,-0.96014,5e-05,4.09299]
[1780332735238,37.58,71264.83,0.2,-0.96039,5e-05,4.07224]
[1780332736860,37.57,71265.33,0.2,-0.96037,5e-05,4.07416]
[1780332737252,37.57,71270.67,0.2,-0.96011,5e-05,4.09572]
[1780332738259,37.57,71271.96,0.2,-0.96005,5e-05,4.10082]
[1780332738726,37.57,71271.96,0.2,-0.96005,5e-05,4.10082]
[1780332741280,37.57,71278.15,0.2,-0.95976,5e-05,4.12561]
[1780332742287,37.57,71283.18,0.2,-0.95952,5e-05,4.14601]
[1780332743294,37.57,71284.88,0.2,-0.95944,5e-05,4.15276]
[1780332747322,37.57,71287.96,0.2,-0.9593,5e-05,4.16446]
[1780332748329,37.57,71290.55,0.2,-0.95917,5e-05,4.17486]
[1780332751350,37.57,71291.78,0.2,-0.95916,5e-05,4.17548]
[1780332753364,37.56,71293.27,0.2,-0.95909,5e-05,4.18106]
[1780332754371,37.56,71300.61,0.2,-0.95873,5e-05,4.21112]
[1780332755378,37.56,71304.02,0.2,-0.95857,5e-05,4.22498]
[1780332759406,37.56,71301.26,0.2,-0.95872,5e-05,4.21233]
[1780332760415,37.56,71298.21,0.2,-0.95887,5e-05,4.19941]
[1780332761422,37.56,71294.61,0.2,-0.95905,5e-05,4.18428]
[1780332764443,37.55,71292.43,0.2,-0.95917,5e-05,4.17449]
[1780332765450,37.55,71294.21,0.2,-0.95908,5e-05,4.18182]
[1780332766457,37.56,71296.7,0.2,-0.95896,5e-05,4.19231]
[1780332768471,37.56,71297.93,0.2,-0.95889,5e-05,4.1978]
[1780332769478,37.56,71293.91,0.2,-0.95909,5e-05,4.18138]
[1780332771492,37.56,71295.9,0.2,-0.95899,5e-05,4.18953]
[1780332772499,37.56,71294.44,0.2,-0.95906,5e-05,4.18347]
[1780332774512,37.56,71296.99,0.2,-0.95894,5e-05,4.19394]
[1780332775520,37.56,71295.21,0.2,-0.95903,5e-05,4.18654]
[1780332776527,37.56,71292.9,0.2,-0.95914,5e-05,4.17672]
[1780332777534,37.55,71291.0,0.2,-0.95924,5e-05,4.16862]
[1780332781562,37.55,71294.44,0.2,-0.95908,5e-05,4.18178]
[1780332782569,37.55,71296.64,0.2,-0.95898,5e-05,4.19058]
[1780332783578,37.55,71299.72,0.2,-0.95883,5e-05,4.20303]
[1780332787604,37.55,71304.46,0.2,-0.95861,5e-05,4.22143]
[1780332788611,37.55,71307.0,0.2,-0.95849,5e-05,4.23164]
[1780332792639,37.54,71310.32,0.2,-0.95834,5e-05,4.24402]
[1780332793646,37.54,71312.66,0.2,-0.95823,5e-05,4.25341]
[1780332795225,37.54,71312.66,0.2,-0.95823,5e-05,4.25341]
[1780332795325,37.54,71315.46,0.2,-0.9581,5e-05,4.26432]
[1780332795660,37.54,71319.67,0.2,-0.95789,5e-05,4.28195]
[1780332796667,37.54,71316.63,0.2,-0.95805,5e-05,4.26878]
[1780332798024,37.54,71316.63,0.2,-0.95805,5e-05,4.26878]
[1780332798069,37.53,71312.3,0.2,-0.95827,5e-05,4.2499]
[1780332798681,37.53,71302.41,0.2,-0.95876,5e-05,4.20877]
[1780332799688,37.53,71297.33,0.2,-0.95902,5e-05,4.18743]
[1780332800695,37.53,71295.87,0.2,-0.95909,5e-05,4.18113]
[1780332801704,37.53,71294.13,0.2,-0.95918,5e-05,4.17369]
[1780332802870,37.53,71294.13,0.2,-0.95918,5e-05,4.17369]
[1780332803031,37.53,71294.13,0.2,-0.95918,5e-05,4.17369]
[1780332803133,37.53,71303.57,0.2,-0.95872,5e-05,4.21217]
[1780332803718,37.53,71307.49,0.2,-0.95853,5e-05,4.22845]
[1780332805913,37.53,71308.47,0.2,-0.95848,5e-05,4.23219]
[1780332806739,37.53,71312.06,0.2,-0.95831,5e-05,4.24644]
[1780332808024,37.53,71312.06,0.2,-0.95831,5e-05,4.24644]
[1780332808125,37.53,71315.09,0.2,-0.95817,5e-05,4.25837]
[1780332808753,37.53,71310.58,0.2,-0.9584,5e-05,4.23955]
[1780332809760,37.52,71309.23,0.2,-0.95847,5e-05,4.23354]
[1780332811773,37.52,71304.38,0.2,-0.95875,5e-05,4.20905]
[1780332813204,37.52,71304.38,0.2,-0.95875,5e-05,4.20905]
[1780332813364,37.52,71301.83,0.2,-0.95888,5e-05,4.19785]
[1780332814323,37.52,71301.83,0.2,-0.95888,5e-05,4.19785]
[1780332814373,37.52,71305.37,0.2,-0.95871,5e-05,4.21224]
[1780332814795,37.52,71308.39,0.2,-0.95856,5e-05,4.22479]
[1780332817816,37.52,71309.9,0.2,-0.9585,5e-05,4.23011]
[1780332818919,37.52,71309.9,0.2,-0.9585,5e-05,4.23011]
[1780332819830,37.51,71313.14,0.2,-0.95834,5e-05,4.24295]
[1780332821419,37.51,71313.14,0.2,-0.95834,5e-05,4.24295]
[1780332822040,37.51,71312.91,0.2,-0.95836,5e-05,4.24131]
[1780332823358,37.51,71313.15,0.2,-0.95836,5e-05,4.24196]
[1780332825055,37.51,71314.03,0.2,-0.95832,5e-05,4.24528]
[1780332825408,37.51,71314.03,0.2,-0.95832,5e-05,4.24528]
[1780332825454,37.51,71303.23,0.2,-0.95886,5e-05,4.19967]
[1780332826879,37.51,71303.24,0.2,-0.95886,5e-05,4.19944]
[1780332830440,37.51,71304.16,0.2,-0.95883,5e-05,4.20269]
[1780332830908,37.51,71308.61,0.2,-0.95861,5e-05,4.22086]
[1780332831915,37.51,71314.06,0.2,-0.95834,5e-05,4.24353]
[1780332832922,37.51,71316.24,0.2,-0.95823,5e-05,4.25281]
[1780332837055,37.51,71314.17,0.2,-0.95833,5e-05,4.24417]
[1780332838964,37.51,71312.74,0.2,-0.9584,5e-05,4.23806]
[1780332841086,37.51,71312.86,0.2,-0.9584,5e-05,4.23849]
[1780332841186,37.5,71307.22,0.2,-0.95868,5e-05,4.21496]
[1780332841985,37.5,71301.55,0.2,-0.95896,5e-05,4.19143]
[1780332842992,37.5,71298.73,0.2,-0.9591,5e-05,4.17978]
[1780332845008,37.51,71289.51,0.2,-0.95955,5e-05,4.14188]
[1780332846013,37.5,71285.11,0.2,-0.95976,5e-05,4.12368]
[1780332851048,37.5,71286.43,0.2,-0.95971,5e-05,4.12837]
[1780332852055,37.5,71289.07,0.2,-0.95958,5e-05,4.13904]
[1780332853062,37.5,71291.17,0.2,-0.95948,5e-05,4.14748]
[1780332854069,37.5,71294.94,0.2,-0.9593,5e-05,4.1628]
[1780332855076,37.5,71298.19,0.2,-0.95914,5e-05,4.17598]
[1780332857090,37.5,71299.87,0.2,-0.95907,5e-05,4.18244]
[1780332859352,37.5,71303.58,0.2,-0.95889,5e-05,4.19728]
[1780332860111,37.5,71309.04,0.2,-0.95862,5e-05,4.21966]
[1780332862125,37.49,71304.2,0.2,-0.95887,5e-05,4.19895]
[1780332863133,37.49,71298.66,0.2,-0.95915,5e-05,4.17576]
[1780332868168,37.49,71297.52,0.2,-0.95921,5e-05,4.17014]
[1780332873203,37.49,71298.11,0.2,-0.95922,5e-05,4.16907]
[1780332875217,37.49,71295.18,0.2,-0.95936,5e-05,4.15705]
[1780332879247,37.49,71287.74,0.2,-0.95972,5e-05,4.12642]
[1780332880252,37.49,71284.93,0.2,-0.95986,5e-05,4.11476]
[1780332881258,37.49,71281.94,0.2,-0.96001,5e-05,4.10241]
[1780332885288,37.49,71284.7,0.2,-0.95988,5e-05,4.11325]
[1780332886295,37.49,71291.95,0.2,-0.95953,5e-05,4.14283]
[1780332887302,37.49,71297.32,0.2,-0.95927,5e-05,4.16474]
[1780332888309,37.49,71298.66,0.2,-0.9592,5e-05,4.17005]
[1780332889316,37.49,71301.7,0.2,-0.95906,5e-05,4.18238]
[1780332890322,37.49,71300.18,0.2,-0.95914,5e-05,4.17585]
[1780332892337,37.49,71301.92,0.2,-0.95906,5e-05,4.18256]
[1780332893345,37.48,71303.53,0.2,-0.95898,5e-05,4.18897]
[1780332894352,37.48,71308.4,0.2,-0.95874,5e-05,4.20891]
[1780332895151,37.48,71308.4,0.2,-0.95874,5e-05,4.20891]
[1780332895438,37.48,71315.46,0.2,-0.95839,5e-05,4.23825]
[1780332896366,37.48,71325.37,0.2,-0.95789,5e-05,4.27989]
[1780332897372,37.48,71325.74,0.2,-0.95787,5e-05,4.28153]
[1780332901295,37.49,71325.25,0.2,-0.9579,5e-05,4.27976]
[1780332901427,37.49,71337.62,0.2,-0.95727,5e-05,4.332]
[1780332902415,37.49,71347.27,0.2,-0.95678,5e-05,4.37298]
[1780332902935,37.49,71347.27,0.2,-0.95678,5e-05,4.37298]
[1780332902969,37.49,71347.27,0.2,-0.95678,5e-05,4.37298]
[1780332903420,37.49,71350.99,0.2,-0.95658,5e-05,4.38879]
[1780332903769,37.49,71350.99,0.2,-0.95658,5e-05,4.38879]
[1780332904427,37.49,71344.66,0.2,-0.95691,5e-05,4.36175]
[1780332904620,37.49,71344.66,0.2,-0.95691,5e-05,4.36175]
[1780332905570,37.49,71344.66,0.2,-0.95691,5e-05,4.36175]
[1780332906262,37.49,71344.21,0.2,-0.95693,5e-05,4.3598]
[1780332906304,37.49,71344.21,0.2,-0.95693,5e-05,4.3598]
[1780332906604,37.49,71344.21,0.2,-0.95693,5e-05,4.3598]
[1780332906441,37.48,71347.35,0.2,-0.95677,5e-05,4.37312]
[1780332907267,37.48,71347.35,0.2,-0.95677,5e-05,4.37312]
[1780332907567,37.48,71347.35,0.2,-0.95677,5e-05,4.37312]
[1780332907448,37.48,71345.21,0.2,-0.95688,5e-05,4.36395]
[1780332907742,37.48,71345.21,0.2,-0.95688,5e-05,4.36395]
[1780332907914,37.48,71345.21,0.2,-0.95688,5e-05,4.36395]
[1780332908455,37.48,71338.91,0.2,-0.95721,5e-05,4.33717]
[1780332909462,37.48,71335.84,0.2,-0.95737,5e-05,4.32393]
[1780332913490,37.48,71334.69,0.2,-0.95743,5e-05,4.3182]
[1780332915504,37.48,71337.57,0.2,-0.95729,5e-05,4.32996]
[1780332916511,37.48,71342.78,0.2,-0.95703,5e-05,4.35205]
[1780332916683,37.48,71342.78,0.2,-0.95703,5e-05,4.35205]
[1780332918384,37.48,71343.54,0.2,-0.95699,5e-05,4.35526]
[1780332918524,37.48,71345.45,0.2,-0.95689,5e-05,4.36335]
[1780332920539,37.48,71347.47,0.2,-0.95679,5e-05,4.37188]
[1780332922553,37.48,71349.93,0.2,-0.95666,5e-05,4.38225]
[1780332923560,37.48,71352.9,0.2,-0.95651,5e-05,4.39486]
[1780332924566,37.48,71358.31,0.2,-0.95623,5e-05,4.41793]
[1780332927422,37.48,71358.98,0.2,-0.9562,5e-05,4.42054]
[1780332930609,37.48,71352.37,0.2,-0.95655,5e-05,4.3917]
[1780332931616,37.48,71349.83,0.2,-0.95672,5e-05,4.37706]
[1780332935644,37.48,71351.17,0.2,-0.95665,5e-05,4.38249]
[1780332939672,37.47,71353.9,0.2,-0.95651,5e-05,4.39383]
[1780332940679,37.47,71355.24,0.2,-0.95645,5e-05,4.39945]
[1780332944301,37.47,71356.43,0.2,-0.95639,5e-05,4.40432]
[1780332944401,37.47,71362.25,0.2,-0.95609,5e-05,4.42899]
[1780332945487,37.47,71362.25,0.2,-0.95609,5e-05,4.42899]
[1780332945581,37.47,71367.8,0.2,-0.9558,5e-05,4.45267]
[1780332950749,37.47,71364.99,0.2,-0.95596,5e-05,4.43959]
[1780332952322,37.47,71363.25,0.2,-0.95605,5e-05,4.43177]
[1780332956791,37.47,71360.91,0.2,-0.95618,5e-05,4.4211]
[1780332959812,37.47,71357.88,0.2,-0.95635,5e-05,4.40768]
[1780332960819,37.47,71355.47,0.2,-0.95647,5e-05,4.39726]
[1780332963840,37.46,71354.06,0.2,-0.95655,5e-05,4.39093]
[1780332967868,37.46,71355.4,0.2,-0.95648,5e-05,4.39631]
[1780332972902,37.46,71355.13,0.2,-0.9565,5e-05,4.39469]
[1780332974917,37.46,71351.88,0.2,-0.95667,5e-05,4.38062]
[1780332976931,37.46,71353.32,0.2,-0.9566,5e-05,4.3866]
[1780332977938,37.46,71355.72,0.2,-0.95648,5e-05,4.39678]
[1780332979953,37.46,71360.06,0.2,-0.95626,5e-05,4.41519]
[1780332980965,37.46,71361.84,0.2,-0.95616,5e-05,4.42272]
[1780332986001,37.46,71358.74,0.2,-0.95633,5e-05,4.40872]
[1780332987007,37.46,71356.79,0.2,-0.95644,5e-05,4.40023]
[1780332988017,37.46,71354.67,0.2,-0.95655,5e-05,4.39105]
[1780332989021,37.46,71352.84,0.2,-0.95665,5e-05,4.38288]
[1780332992043,37.45,71354.72,0.2,-0.9566,5e-05,4.38621]
[1780332995065,37.45,71355.95,0.2,-0.95654,5e-05,4.39048]
[1780332997079,37.45,71357.85,0.2,-0.95645,5e-05,4.39795]
[1780333000100,37.45,71368.23,0.2,-0.95593,5e-05,4.44147]
[1780333001107,37.45,71375.7,0.2,-0.95554,5e-05,4.47361]
[1780333002114,37.44,71376.68,0.2,-0.95549,5e-05,4.47745]
[1780333004128,37.44,71378.72,0.2,-0.95539,5e-05,4.48605]
[1780333005135,37.44,71380.62,0.2,-0.95529,5e-05,4.49381]
[1780333006142,37.44,71378.88,0.2,-0.95539,5e-05,4.486]
[1780333007149,37.44,71375.01,0.2,-0.95559,5e-05,4.469]
[1780333008156,37.44,71369.26,0.2,-0.9559,5e-05,4.44396]
[1780333012184,37.44,71370.9,0.2,-0.95582,5e-05,4.45034]
[1780333013191,37.44,71373.4,0.2,-0.95569,5e-05,4.46094]
[1780333015205,37.44,71377.69,0.2,-0.95547,5e-05,4.47909]
[1780333019234,37.43,71379.62,0.2,-0.95538,5e-05,4.48654]
[1780333024269,37.43,71380.77,0.2,-0.95533,5e-05,4.49034]
[1780333026286,37.43,71384.59,0.2,-0.95514,5e-05,4.50644]
[1780333031321,37.43,71384.62,0.2,-0.95515,5e-05,4.50524]
[1780333032672,37.43,71384.62,0.2,-0.95515,5e-05,4.50524]
[1780333032330,37.42,71382.42,0.2,-0.95527,5e-05,4.49542]
[1780333033715,37.42,71403.28,0.2,-0.95416,5e-05,4.58636]
[1780333034453,37.42,71403.28,0.2,-0.95416,5e-05,4.58636]
[1780333034489,37.42,71403.28,0.2,-0.95416,5e-05,4.58636]
[1780333034573,37.42,71414.38,0.2,-0.95357,5e-05,4.63497]
[1780333035653,37.42,71414.38,0.2,-0.95357,5e-05,4.63497]
[1780333035351,37.42,71415.54,0.2,-0.95351,5e-05,4.63964]
[1780333035888,37.42,71415.54,0.2,-0.95351,5e-05,4.63964]
[1780333036643,37.42,71415.54,0.2,-0.95351,5e-05,4.63964]
[1780333036739,37.42,71415.36,0.2,-0.95352,5e-05,4.63836]
[1780333037637,37.42,71415.36,0.2,-0.95352,5e-05,4.63836]
[1780333037651,37.42,71415.36,0.2,-0.95352,5e-05,4.63836]
[1780333037728,37.42,71415.36,0.2,-0.95352,5e-05,4.63836]
[1780333037698,37.42,71415.52,0.2,-0.95352,5e-05,4.63859]
[1780333037982,37.42,71415.52,0.2,-0.95352,5e-05,4.63859]
[1780333038001,37.42,71415.52,0.2,-0.95352,5e-05,4.63859]
[1780333038223,37.42,71415.52,0.2,-0.95352,5e-05,4.63859]
[1780333038373,37.42,71415.8,0.2,-0.95351,5e-05,4.63934]
[1780333039088,37.42,71415.8,0.2,-0.95351,5e-05,4.63934]
[1780333039222,37.42,71415.8,0.2,-0.95351,5e-05,4.63934]
[1780333039295,37.42,71415.8,0.2,-0.95351,5e-05,4.63934]
[1780333039472,37.42,71415.8,0.2,-0.95351,5e-05,4.63934]
[1780333039680,37.42,71415.8,0.2,-0.95351,5e-05,4.63934]
[1780333039542,37.42,71415.78,0.2,-0.95352,5e-05,4.63877]
[1780333040724,37.42,71415.78,0.2,-0.95352,5e-05,4.63877]
[1780333040413,37.41,71427.4,0.2,-0.95289,6e-05,4.68997]
[1780333041406,37.41,71427.4,0.2,-0.95289,6e-05,4.68997]
[1780333041443,37.41,71437.33,0.2,-0.95235,6e-05,4.73387]
[1780333042116,37.41,71437.33,0.2,-0.95235,6e-05,4.73387]
[1780333042433,37.41,71436.59,0.2,-0.95239,6e-05,4.7299]
[1780333043046,37.41,71436.59,0.2,-0.95239,6e-05,4.7299]
[1780333043551,37.41,71436.59,0.2,-0.95239,6e-05,4.7299]
[1780333043735,37.41,71436.59,0.2,-0.95239,6e-05,4.7299]
[1780333043652,37.41,71433.48,0.2,-0.95258,6e-05,4.71532]
[1780333044447,37.41,71452.47,0.2,-0.95152,6e-05,4.80028]
[1780333044800,37.41,71452.47,0.2,-0.95152,6e-05,4.80028]
[1780333045043,37.41,71452.47,0.2,-0.95152,6e-05,4.80028]
[1780333045102,37.41,71452.47,0.2,-0.95152,6e-05,4.80028]
[1780333045355,37.41,71452.47,0.2,-0.95152,6e-05,4.80028]
[1780333045454,37.41,71475.02,0.2,-0.95025,6e-05,4.9024]
[1780333046060,37.41,71475.02,0.2,-0.95025,6e-05,4.9024]
[1780333046469,37.41,71475.02,0.2,-0.95025,6e-05,4.9024]
[1780333046494,37.4,71470.25,0.2,-0.95053,6e-05,4.87961]
[1780333046941,37.4,71470.25,0.2,-0.95053,6e-05,4.87961]
[1780333047328,37.4,71470.25,0.2,-0.95053,6e-05,4.87961]
[1780333047468,37.4,71470.05,0.2,-0.95055,6e-05,4.87781]
[1780333047913,37.4,71470.05,0.2,-0.95055,6e-05,4.87781]
[1780333048127,37.4,71470.05,0.2,-0.95055,6e-05,4.87781]
[1780333048157,37.4,71470.05,0.2,-0.95055,6e-05,4.87781]
[1780333048223,37.4,71470.05,0.2,-0.95055,6e-05,4.87781]
[1780333048569,37.4,71470.05,0.2,-0.95055,6e-05,4.87781]
[1780333048663,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333048953,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333049002,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333049007,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333049472,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333049596,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333049727,37.4,71466.73,0.2,-0.95076,6e-05,4.86174]
[1780333049610,37.4,71459.49,0.2,-0.95118,6e-05,4.82788]
[1780333049956,37.4,71459.49,0.2,-0.95118,6e-05,4.82788]
[1780333049994,37.4,71459.49,0.2,-0.95118,6e-05,4.82788]
[1780333050235,37.4,71459.49,0.2,-0.95118,6e-05,4.82788]
[1780333050355,37.4,71459.49,0.2,-0.95118,6e-05,4.82788]
[1780333050479,37.4,71459.49,0.2,-0.95118,6e-05,4.82788]
[1780333050489,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333050933,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333050987,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051070,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051105,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051171,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051228,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051316,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051479,37.39,71455.71,0.2,-0.9514,6e-05,4.80991]
[1780333051496,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333051959,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333051982,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052030,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052096,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052147,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052229,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052283,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052388,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052477,37.39,71448.43,0.2,-0.95186,6e-05,4.77229]
[1780333052503,37.39,71447.75,0.2,-0.95191,6e-05,4.76852]
[1780333052787,37.39,71447.75,0.2,-0.95191,6e-05,4.76852]
[1780333053252,37.39,71447.75,0.2,-0.95191,6e-05,4.76852]
[1780333053667,37.39,71447.75,0.2,-0.95191,6e-05,4.76852]
[1780333053715,37.39,71453.1,0.2,-0.95161,6e-05,4.79202]
[1780333053995,37.39,71453.1,0.2,-0.95161,6e-05,4.79202]
[1780333054175,37.39,71453.1,0.2,-0.95161,6e-05,4.79202]
[1780333054250,37.39,71453.1,0.2,-0.95161,6e-05,4.79202]
[1780333054310,37.39,71453.1,0.2,-0.95161,6e-05,4.79202]
[1780333054371,37.39,71453.1,0.2,-0.95161,6e-05,4.79202]
[1780333054517,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333054860,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333055008,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333055150,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333055193,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333055305,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333055320,37.39,71450.28,0.2,-0.95178,6e-05,4.77853]
[1780333055524,37.38,71449.15,0.2,-0.95185,6e-05,4.77272]
[1780333056817,37.38,71448.05,0.2,-0.95192,6e-05,4.76706]
[1780333056879,37.38,71448.05,0.2,-0.95192,6e-05,4.76706]
[1780333056985,37.38,71448.05,0.2,-0.95192,6e-05,4.76706]
[1780333058979,37.38,71448.14,0.2,-0.95192,6e-05,4.7674]
[1780333059124,37.38,71448.14,0.2,-0.95192,6e-05,4.7674]
[1780333059150,37.38,71448.14,0.2,-0.95192,6e-05,4.7674]
[1780333059933,37.38,71446.35,0.2,-0.95202,6e-05,4.75929]
[1780333059976,37.38,71446.35,0.2,-0.95202,6e-05,4.75929]
[1780333060080,37.38,71446.35,0.2,-0.95202,6e-05,4.75929]
[1780333060097,37.38,71446.35,0.2,-0.95202,6e-05,4.75929]
[1780333060226,37.38,71446.35,0.2,-0.95202,6e-05,4.75929]
[1780333060559,37.38,71446.79,0.2,-0.952,6e-05,4.76126]
[1780333064186,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064226,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064405,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064423,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064475,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064519,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064725,37.38,71446.15,0.2,-0.95203,6e-05,4.75834]
[1780333064749,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065243,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065372,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065480,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065613,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065721,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065725,37.38,71444.71,0.2,-0.95211,6e-05,4.75184]
[1780333065697,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066004,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066028,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066223,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066387,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066478,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066614,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066732,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066773,37.38,71433.52,0.2,-0.95274,6e-05,4.70094]
[1780333066684,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333066797,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333066961,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067264,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067416,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067476,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067516,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067643,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067726,37.38,71426.78,0.2,-0.95312,5e-05,4.67027]
[1780333067723,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333067873,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068082,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068206,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068227,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068330,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068436,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068455,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068473,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068601,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068630,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068647,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068722,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068738,37.38,71425.27,0.2,-0.95321,5e-05,4.66303]
[1780333068696,37.38,71425.52,0.2,-0.9532,5e-05,4.66363]
[1780333068900,37.38,71425.52,0.2,-0.9532,5e-05,4.66363]
[1780333068974,37.38,71425.52,0.2,-0.9532,5e-05,4.66363]
[1780333069120,37.38,71425.52,0.2,-0.9532,5e-05,4.66363]
[1780333069232,37.38,71425.52,0.2,-0.9532,5e-05,4.66363]
[1780333069622,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333069908,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333069998,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333070527,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333070610,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333070704,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333070732,37.37,71425.73,0.2,-0.9532,5e-05,4.66406]
[1780333070629,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333070823,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333070969,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071135,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071227,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071250,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071400,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071476,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071651,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071724,37.37,71429.57,0.2,-0.95299,6e-05,4.68068]
[1780333071718,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333071846,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333071880,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072264,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072376,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072478,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072655,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072728,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072757,37.37,71431.43,0.2,-0.9529,6e-05,4.68845]
[1780333072724,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333072877,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333072981,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333073011,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333073114,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333073497,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333073513,37.37,71431.87,0.2,-0.95288,6e-05,4.68987]
[1780333073653,37.37,71434.32,0.2,-0.95275,6e-05,4.70028]
[1780333074509,37.37,71434.32,0.2,-0.95275,6e-05,4.70028]
[1780333074580,37.37,71434.32,0.2,-0.95275,6e-05,4.70028]
[1780333074740,37.37,71434.32,0.2,-0.95275,6e-05,4.70028]
[1780333074660,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333074880,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333074895,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333074939,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333075003,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333075463,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333075728,37.37,71442.43,0.2,-0.9523,6e-05,4.73676]
[1780333075666,37.37,71445.43,0.2,-0.95213,6e-05,4.7503]
[1780333076674,37.37,71447.68,0.2,-0.95201,6e-05,4.76046]
[1780333077681,37.37,71449.74,0.2,-0.95189,6e-05,4.76976]
[1780333079695,37.37,71445.59,0.2,-0.95212,6e-05,4.751]
[1780333080702,37.37,71443.0,0.2,-0.95227,6e-05,4.73935]
[1780333083723,37.37,71437.86,0.2,-0.95255,6e-05,4.71637]
[1780333084730,37.37,71434.21,0.2,-0.95275,6e-05,4.70009]
[1780333085737,37.37,71432.91,0.2,-0.95283,6e-05,4.69438]
[1780333088758,37.37,71434.06,0.2,-0.95276,6e-05,4.69985]
[1780333091780,37.37,71436.33,0.2,-0.95263,6e-05,4.71031]
[1780333092787,37.37,71440.63,0.2,-0.95239,6e-05,4.72969]
[1780333094802,37.37,71441.91,0.2,-0.95232,6e-05,4.73555]
[1780333099837,37.37,71438.43,0.2,-0.95251,6e-05,4.72016]
[1780333100844,37.37,71436.01,0.2,-0.95264,6e-05,4.70938]
[1780333102534,37.37,71436.01,0.2,-0.95264,6e-05,4.70938]
[1780333102569,37.37,71431.06,0.2,-0.95291,6e-05,4.68746]
[1780333102859,37.37,71424.77,0.2,-0.95326,5e-05,4.6594]
[1780333103865,37.37,71423.02,0.2,-0.95335,5e-05,4.6518]
[1780333104871,37.37,71425.88,0.2,-0.95319,5e-05,4.66471]
[1780333105879,37.37,71430.69,0.2,-0.95292,6e-05,4.68633]
[1780333106886,37.37,71437.26,0.2,-0.95256,6e-05,4.71587]
[1780333107893,37.37,71440.17,0.2,-0.9524,6e-05,4.72902]
[1780333110334,37.38,71439.86,0.2,-0.95241,6e-05,4.72775]
[1780333110408,37.38,71442.62,0.2,-0.95226,6e-05,4.74016]
[1780333110981,37.38,71442.62,0.2,-0.95226,6e-05,4.74016]
[1780333111265,37.38,71442.62,0.2,-0.95226,6e-05,4.74016]
[1780333111367,37.38,71468.23,0.2,-0.95085,6e-05,4.85242]
[1780333111928,37.37,71466.32,0.2,-0.95096,6e-05,4.84363]
[1780333113024,37.37,71463.35,0.2,-0.95113,6e-05,4.82996]
[1780333113945,37.37,71463.35,0.2,-0.95113,6e-05,4.82996]
[1780333113963,37.37,71474.79,0.2,-0.95048,6e-05,4.88213]
[1780333114970,37.37,71472.28,0.2,-0.95062,6e-05,4.87043]
[1780333117167,37.37,71472.17,0.2,-0.95063,6e-05,4.86974]
[1780333117599,37.37,71472.17,0.2,-0.95063,6e-05,4.86974]
[1780333117653,37.37,71485.43,0.2,-0.94987,6e-05,4.9303]
[1780333118264,37.37,71485.43,0.2,-0.94987,6e-05,4.9303]
[1780333118605,37.37,71485.43,0.2,-0.94987,6e-05,4.9303]
[1780333118638,37.37,71491.48,0.2,-0.94953,6e-05,4.95794]
[1780333119380,37.37,71491.48,0.2,-0.94953,6e-05,4.95794]
[1780333119386,37.37,71494.23,0.2,-0.94937,6e-05,4.97033]
[1780333120293,37.37,71494.23,0.2,-0.94937,6e-05,4.97033]
[1780333121358,37.37,71493.35,0.2,-0.94943,6e-05,4.96592]
[1780333121390,37.37,71493.35,0.2,-0.94943,6e-05,4.96592]
[1780333121480,37.37,71493.35,0.2,-0.94943,6e-05,4.96592]
[1780333121732,37.37,71493.35,0.2,-0.94943,6e-05,4.96592]
[1780333121826,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333121854,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333121974,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122041,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122225,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122388,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122413,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122465,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122480,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122556,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122591,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122704,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122724,37.37,71491.39,0.2,-0.94954,6e-05,4.95652]
[1780333122800,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123084,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123227,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123426,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123474,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123579,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123605,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123728,37.37,71488.35,0.2,-0.94972,6e-05,4.94216]
[1780333123829,37.37,71488.3,0.2,-0.94973,6e-05,4.94163]
[1780333123860,37.37,71488.3,0.2,-0.94973,6e-05,4.94163]
[1780333123988,37.37,71488.3,0.2,-0.94973,6e-05,4.94163]
[1780333124062,37.37,71488.3,0.2,-0.94973,6e-05,4.94163]
[1780333124585,37.37,71488.3,0.2,-0.94973,6e-05,4.94163]
[1780333124722,37.37,71488.3,0.2,-0.94973,6e-05,4.94163]
[1780333124777,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333124860,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333124976,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125295,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125455,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125479,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125678,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125703,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125728,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125773,37.37,71491.93,0.2,-0.94952,6e-05,4.95811]
[1780333125744,37.37,71489.97,0.2,-0.94964,6e-05,4.94873]
[1780333125865,37.37,71489.97,0.2,-0.94964,6e-05,4.94873]
[1780333127707,37.37,71489.68,0.2,-0.94966,6e-05,4.94739]
[1780333127756,37.37,71489.68,0.2,-0.94966,6e-05,4.94739]
[1780333128002,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128076,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128109,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128215,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128227,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128350,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128518,37.36,71488.31,0.2,-0.94975,6e-05,4.94047]
[1780333128560,37.36,71487.75,0.2,-0.94978,6e-05,4.9376]
[1780333129072,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130422,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130478,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130479,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130598,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130721,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130725,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130820,37.36,71481.15,0.2,-0.95016,6e-05,4.90717]
[1780333130801,37.36,71479.03,0.2,-0.95029,6e-05,4.89698]
[1780333130935,37.36,71479.03,0.2,-0.95029,6e-05,4.89698]
[1780333130978,37.36,71479.03,0.2,-0.95029,6e-05,4.89698]
[1780333131273,37.36,71479.03,0.2,-0.95029,6e-05,4.89698]
[1780333131380,37.36,71479.03,0.2,-0.95029,6e-05,4.89698]
[1780333131479,37.36,71479.03,0.2,-0.95029,6e-05,4.89698]
[1780333131580,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333131967,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333131973,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132084,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132128,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132224,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132508,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132656,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132661,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132734,37.36,71480.43,0.2,-0.95021,6e-05,4.90319]
[1780333132803,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333132917,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333132979,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133020,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133225,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133242,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133407,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133457,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133521,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133655,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133725,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133757,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133801,37.36,71483.43,0.2,-0.95004,6e-05,4.91676]
[1780333133838,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134488,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134659,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134688,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134727,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134769,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134827,37.36,71483.4,0.2,-0.95005,6e-05,4.91638]
[1780333134739,37.36,71484.81,0.2,-0.94997,6e-05,4.92262]
[1780333135696,37.36,71484.81,0.2,-0.94997,6e-05,4.92262]
[1780333135732,37.36,71484.81,0.2,-0.94997,6e-05,4.92262]
[1780333135836,37.36,71484.81,0.2,-0.94997,6e-05,4.92262]
[1780333136010,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136072,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136145,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136227,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136487,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136689,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136726,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136800,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136825,37.36,71485.67,0.2,-0.94992,6e-05,4.92633]
[1780333136735,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333136975,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137032,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137150,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137230,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137356,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137512,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137705,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137724,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137845,37.36,71481.44,0.2,-0.95017,6e-05,4.90661]
[1780333137805,37.36,71479.28,0.2,-0.9503,6e-05,4.89646]
[1780333137868,37.36,71479.28,0.2,-0.9503,6e-05,4.89646]
[1780333137977,37.36,71479.28,0.2,-0.9503,6e-05,4.89646]
[1780333138016,37.36,71479.28,0.2,-0.9503,6e-05,4.89646]
[1780333138208,37.36,71479.28,0.2,-0.9503,6e-05,4.89646]
[1780333138226,37.36,71479.28,0.2,-0.9503,6e-05,4.89646]
[1780333138262,37.36,71479.83,0.2,-0.95027,6e-05,4.89899]
[1780333140479,37.36,71479.7,0.2,-0.95028,6e-05,4.89818]
[1780333140529,37.36,71479.7,0.2,-0.95028,6e-05,4.89818]
[1780333140559,37.36,71479.7,0.2,-0.95028,6e-05,4.89818]
[1780333140676,37.36,71479.7,0.2,-0.95028,6e-05,4.89818]
[1780333140727,37.36,71479.7,0.2,-0.95028,6e-05,4.89818]
[1780333140824,37.36,71479.7,0.2,-0.95028,6e-05,4.89818]
[1780333140804,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141090,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141226,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141242,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141297,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141465,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141477,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141502,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141619,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141656,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141713,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141732,37.36,71478.71,0.2,-0.95034,6e-05,4.89321]
[1780333141810,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333141970,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142314,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142484,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142627,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142676,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142731,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142816,37.35,71473.48,0.2,-0.95064,6e-05,4.86901]
[1780333142817,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143052,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143191,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143443,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143462,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143479,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143500,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143612,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143775,37.35,71470.4,0.2,-0.95082,6e-05,4.85475]
[1780333143825,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333143902,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333143983,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144072,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144121,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144679,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144710,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144731,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144826,37.35,71469.09,0.2,-0.9509,6e-05,4.84862]
[1780333144742,37.35,71470.54,0.2,-0.95082,6e-05,4.85512]
[1780333145071,37.35,71470.54,0.2,-0.95082,6e-05,4.85512]
[1780333145199,37.35,71470.54,0.2,-0.95082,6e-05,4.85512]
[1780333145227,37.35,71470.54,0.2,-0.95082,6e-05,4.85512]
[1780333145278,37.35,71470.54,0.2,-0.95082,6e-05,4.85512]
[1780333145461,37.35,71470.54,0.2,-0.95082,6e-05,4.85512]
[1780333145479,37.35,71468.93,0.2,-0.95091,6e-05,4.84762]
[1780333147410,37.35,71467.92,0.2,-0.95097,6e-05,4.843]
[1780333147476,37.35,71467.92,0.2,-0.95097,6e-05,4.843]
[1780333147539,37.35,71467.92,0.2,-0.95097,6e-05,4.843]
[1780333147735,37.35,71467.92,0.2,-0.95097,6e-05,4.843]
[1780333147847,37.35,71467.92,0.2,-0.95097,6e-05,4.843]
[1780333147738,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333147974,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333148060,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333148249,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333148418,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333148487,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333148609,37.35,71468.59,0.2,-0.95093,6e-05,4.84581]
[1780333148693,37.35,71471.17,0.2,-0.95079,6e-05,4.85747]
[1780333148873,37.35,71471.17,0.2,-0.95079,6e-05,4.85747]
[1780333149346,37.35,71471.17,0.2,-0.95079,6e-05,4.85747]
[1780333149503,37.35,71471.17,0.2,-0.95079,6e-05,4.85747]
[1780333149697,37.35,71471.17,0.2,-0.95079,6e-05,4.85747]
[1780333149699,37.35,71468.63,0.2,-0.95093,6e-05,4.84572]
[1780333151246,37.35,71470.54,0.2,-0.95083,6e-05,4.85432]
[1780333152253,37.35,71472.2,0.2,-0.95073,6e-05,4.86178]
[1780333154289,37.35,71473.73,0.2,-0.95065,6e-05,4.8685]
[1780333155282,37.35,71479.39,0.2,-0.95033,6e-05,4.89432]
[1780333156819,37.35,71483.23,0.2,-0.95011,6e-05,4.91162]
[1780333157295,37.35,71485.83,0.2,-0.94996,6e-05,4.9236]
[1780333158302,37.35,71488.5,0.2,-0.94981,6e-05,4.93569]
[1780333159309,37.35,71483.86,0.2,-0.95008,6e-05,4.91403]
[1780333160316,37.35,71475.66,0.2,-0.95056,6e-05,4.87608]
[1780333161321,37.35,71475.66,0.2,-0.95056,6e-05,4.87608]
[1780333161323,37.35,71464.46,0.2,-0.9512,6e-05,4.82466]
[1780333162299,37.35,71464.46,0.2,-0.9512,6e-05,4.82466]
[1780333162767,37.35,71457.76,0.2,-0.95158,6e-05,4.79396]
[1780333163337,37.35,71445.12,0.2,-0.95229,6e-05,4.73683]
[1780333164344,37.35,71442.3,0.2,-0.95245,6e-05,4.72411]
[1780333165740,37.35,71442.3,0.2,-0.95245,6e-05,4.72411]
[1780333165839,37.35,71442.37,0.2,-0.95244,6e-05,4.72457]
[1780333167366,37.35,71445.32,0.2,-0.95227,6e-05,4.738]
[1780333168373,37.35,71447.91,0.2,-0.95213,6e-05,4.74974]
[1780333169583,37.35,71447.91,0.2,-0.95213,6e-05,4.74974]
[1780333169799,37.35,71447.91,0.2,-0.95213,6e-05,4.74974]
[1780333169831,37.35,71450.24,0.2,-0.952,6e-05,4.7603]
[1780333170387,37.35,71454.87,0.2,-0.95174,6e-05,4.78124]
[1780333171393,37.35,71458.95,0.2,-0.95154,6e-05,4.79587]
[1780333172402,37.35,71461.17,0.2,-0.95142,6e-05,4.80592]
[1780333173409,37.35,71462.99,0.2,-0.95132,6e-05,4.81415]
[1780333175423,37.35,71468.17,0.2,-0.95102,6e-05,4.83762]
[1780333176430,37.35,71471.95,0.2,-0.95081,6e-05,4.85478]
[1780333177437,37.35,71474.69,0.2,-0.95065,6e-05,4.86719]
[1780333178444,37.34,71478.71,0.2,-0.95043,6e-05,4.88548]
[1780333179451,37.34,71481.42,0.2,-0.95027,6e-05,4.89775]
[1780333183487,37.34,71479.01,0.2,-0.95042,6e-05,4.88588]
[1780333186507,37.34,71476.87,0.2,-0.95055,6e-05,4.87548]
[1780333187515,37.34,71471.99,0.2,-0.95083,6e-05,4.85297]
[1780333188522,37.34,71470.67,0.2,-0.95091,6e-05,4.8468]
[1780333189529,37.34,71469.02,0.2,-0.951,6e-05,4.83914]
[1780333194564,37.34,71469.32,0.2,-0.95099,6e-05,4.83996]
[1780333195571,37.34,71467.24,0.2,-0.95111,6e-05,4.83036]
[1780333200606,37.34,71466.19,0.2,-0.95118,6e-05,4.82511]
[1780333201614,37.34,71469.72,0.2,-0.95098,6e-05,4.84113]
[1780333203627,37.34,71467.59,0.2,-0.9511,6e-05,4.83116]
[1780333204634,37.33,71465.97,0.2,-0.9512,6e-05,4.82367]
[1780333208572,37.33,71466.26,0.2,-0.95119,6e-05,4.82471]
[1780333208662,37.33,71446.79,0.2,-0.95228,6e-05,4.73641]
[1780333209204,37.33,71446.79,0.2,-0.95228,6e-05,4.73641]
[1780333209669,37.33,71435.81,0.2,-0.95289,6e-05,4.68717]
[1780333210179,37.33,71435.81,0.2,-0.95289,6e-05,4.68717]
[1780333210676,37.33,71432.46,0.2,-0.95308,6e-05,4.67232]
[1780333211689,37.33,71433.61,0.2,-0.95301,6e-05,4.6776]
[1780333212693,37.33,71438.46,0.2,-0.95274,6e-05,4.69944]
[1780333213701,37.34,71440.0,0.2,-0.95265,6e-05,4.70645]
[1780333214167,37.34,71440.0,0.2,-0.95265,6e-05,4.70645]
[1780333215714,37.34,71433.07,0.2,-0.95304,6e-05,4.67562]
[1780333216721,37.34,71425.27,0.2,-0.95346,5e-05,4.64101]
[1780333217728,37.34,71423.41,0.2,-0.95356,5e-05,4.63295]
[1780333218735,37.34,71424.64,0.2,-0.95349,5e-05,4.63863]
[1780333219742,37.34,71426.56,0.2,-0.95338,5e-05,4.64737]
[1780333221756,37.34,71424.78,0.2,-0.95348,5e-05,4.63983]
[1780333223771,37.34,71419.45,0.2,-0.95376,5e-05,4.61658]
[1780333224778,37.34,71416.21,0.2,-0.95394,5e-05,4.60248]
[1780333225759,37.34,71416.21,0.2,-0.95394,5e-05,4.60248]
[1780333225785,37.34,71407.79,0.2,-0.95439,5e-05,4.5656]
[1780333226802,37.34,71407.79,0.2,-0.95439,5e-05,4.5656]
[1780333226811,37.34,71398.19,0.2,-0.95491,5e-05,4.52317]
[1780333227799,37.34,71395.41,0.2,-0.95506,5e-05,4.51094]
[1780333229813,37.34,71398.0,0.2,-0.95492,5e-05,4.5221]
[1780333230820,37.34,71400.3,0.2,-0.9548,5e-05,4.53207]
[1780333231827,37.34,71401.6,0.2,-0.95476,5e-05,4.53435]
[1780333232834,37.34,71405.22,0.2,-0.95456,5e-05,4.55059]
[1780333233841,37.34,71402.18,0.2,-0.95472,5e-05,4.5376]
[1780333235857,37.34,71405.96,0.2,-0.95451,5e-05,4.5549]
[1780333239760,37.35,71405.98,0.2,-0.95449,5e-05,4.55599]
[1780333239886,37.35,71414.56,0.2,-0.95403,5e-05,4.5941]
[1780333240894,37.35,71418.36,0.2,-0.95382,5e-05,4.61101]
[1780333242907,37.35,71415.81,0.2,-0.95395,5e-05,4.60021]
[1780333243915,37.35,71417.02,0.2,-0.95388,5e-05,4.60582]
[1780333244922,37.35,71421.64,0.2,-0.95363,5e-05,4.62652]
[1780333246936,37.35,71423.55,0.2,-0.95352,5e-05,4.63541]
[1780333249957,37.35,71425.14,0.2,-0.95342,5e-05,4.64303]
[1780333251970,37.36,71428.47,0.2,-0.95324,5e-05,4.65819]
[1780333252978,37.36,71432.6,0.2,-0.95301,6e-05,4.67676]
[1780333253985,37.36,71431.14,0.2,-0.95309,6e-05,4.67036]
[1780333257006,37.36,71432.65,0.2,-0.953,6e-05,4.67748]
[1780333258013,37.36,71431.02,0.2,-0.95309,6e-05,4.67032]
[1780333262041,37.36,71434.57,0.2,-0.95289,6e-05,4.68669]
[1780333263048,37.36,71437.77,0.2,-0.95271,6e-05,4.70112]
[1780333264055,37.36,71430.67,0.2,-0.9531,6e-05,4.66945]
[1780333265062,37.36,71423.02,0.2,-0.95352,5e-05,4.63554]
[1780333266232,37.36,71423.02,0.2,-0.95352,5e-05,4.63554]
[1780333266295,37.36,71416.78,0.2,-0.95385,5e-05,4.60807]
[1780333267037,37.36,71416.78,0.2,-0.95385,5e-05,4.60807]
[1780333267076,37.36,71413.64,0.2,-0.95402,5e-05,4.59443]
[1780333268083,37.36,71411.71,0.2,-0.95412,5e-05,4.58617]
[1780333269090,37.36,71408.69,0.2,-0.95428,5e-05,4.57313]
[1780333271565,37.36,71408.47,0.2,-0.95429,5e-05,4.57246]
[1780333272112,37.36,71401.78,0.2,-0.95464,5e-05,4.54366]
[1780333273118,37.36,71392.04,0.2,-0.95517,5e-05,4.50079]
[1780333274125,37.36,71387.2,0.2,-0.95543,5e-05,4.4795]
[1780333275133,37.36,71385.7,0.2,-0.95551,5e-05,4.47279]
[1780333276152,37.36,71384.45,0.2,-0.95558,5e-05,4.46717]
[1780333277153,37.36,71381.45,0.2,-0.95574,5e-05,4.45399]
[1780333278160,37.36,71379.31,0.2,-0.95585,5e-05,4.44458]
[1780333279170,37.36,71379.31,0.2,-0.95585,5e-05,4.44458]
[1780333279709,37.36,71379.31,0.2,-0.95585,5e-05,4.44458]
[1780333279767,37.36,71377.73,0.2,-0.95594,5e-05,4.43748]
[1780333280174,37.36,71376.43,0.2,-0.95601,5e-05,4.43187]
[1780333281181,37.36,71377.63,0.2,-0.95594,5e-05,4.43692]
[1780333283195,37.36,71383.5,0.2,-0.95564,5e-05,4.46203]
[1780333284202,37.36,71391.55,0.2,-0.95522,5e-05,4.49681]
[1780333285209,37.36,71392.62,0.2,-0.95516,5e-05,4.50124]
[1780333287223,37.36,71390.64,0.2,-0.95527,5e-05,4.49214]
[1780333288230,37.36,71391.96,0.2,-0.95521,5e-05,4.49766]
[1780333291250,37.35,71390.15,0.2,-0.95534,5e-05,4.48531]
[1780333292258,37.35,71385.19,0.2,-0.95561,5e-05,4.46357]
[1780333293265,37.35,71381.41,0.2,-0.95581,5e-05,4.44703]
[1780333294272,37.35,71379.33,0.2,-0.95592,5e-05,4.4379]
[1780333295279,37.35,71380.92,0.2,-0.95584,5e-05,4.44464]
[1780333296286,37.35,71386.37,0.2,-0.95555,5e-05,4.46809]
[1780333297293,37.35,71391.56,0.2,-0.95528,5e-05,4.49045]
[1780333300314,37.35,71393.4,0.2,-0.95519,5e-05,4.49781]
[1780333301321,37.35,71391.9,0.2,-0.95528,5e-05,4.49105]
[1780333302328,37.35,71388.47,0.2,-0.95546,5e-05,4.47592]
[1780333307363,37.35,71388.4,0.2,-0.95548,5e-05,4.47464]
[1780333308370,37.34,71392.52,0.2,-0.95526,5e-05,4.49235]
[1780333309377,37.34,71399.14,0.2,-0.95491,5e-05,4.52104]
[1780333310985,37.34,71399.14,0.2,-0.95491,5e-05,4.52104]
[1780333311026,37.34,71404.03,0.2,-0.95465,5e-05,4.54196]
[1780333311391,37.34,71411.19,0.2,-0.95427,5e-05,4.57342]
[1780333312398,37.34,71421.06,0.2,-0.95374,5e-05,4.61672]
[1780333313745,37.34,71421.06,0.2,-0.95374,5e-05,4.61672]
[1780333313836,37.34,71421.29,0.2,-0.95373,5e-05,4.61696]
[1780333314412,37.34,71412.76,0.2,-0.9542,5e-05,4.57927]
[1780333315884,37.34,71412.76,0.2,-0.9542,5e-05,4.57927]
[1780333315952,37.34,71410.0,0.2,-0.95436,5e-05,4.56634]
[1780333316426,37.34,71415.58,0.2,-0.95405,5e-05,4.59093]
[1780333317433,37.34,71420.72,0.2,-0.95378,5e-05,4.61333]
[1780333318591,37.34,71420.72,0.2,-0.95378,5e-05,4.61333]
[1780333318876,37.34,71420.72,0.2,-0.95378,5e-05,4.61333]
[1780333318916,37.33,71420.59,0.2,-0.9538,5e-05,4.61196]
[1780333319446,37.33,71414.73,0.2,-0.95411,5e-05,4.58606]
[1780333320454,37.33,71412.72,0.2,-0.95423,5e-05,4.57679]
[1780333322468,37.33,71412.27,0.2,-0.95426,5e-05,4.57409]
[1780333324482,37.33,71413.75,0.2,-0.95419,5e-05,4.57991]
[1780333325489,37.33,71416.84,0.2,-0.95403,5e-05,4.5932]
[1780333326496,37.33,71418.67,0.2,-0.95393,5e-05,4.60093]
[1780333329520,37.32,71423.25,0.2,-0.9537,5e-05,4.62004]
[1780333330535,37.32,71429.72,0.2,-0.95335,5e-05,4.6484]
[1780333331538,37.32,71438.45,0.2,-0.95287,6e-05,4.68694]
[1780333332547,37.32,71441.55,0.2,-0.9527,6e-05,4.7008]
[1780333334569,37.32,71439.35,0.2,-0.95282,6e-05,4.69113]
[1780333335576,37.32,71437.58,0.2,-0.95292,6e-05,4.68332]
[1780333336583,37.32,71435.26,0.2,-0.95304,6e-05,4.67307]
[1780333338780,37.32,71435.83,0.2,-0.95301,6e-05,4.67576]
[1780333338922,37.32,71435.83,0.2,-0.95301,6e-05,4.67576]
[1780333338986,37.32,71438.39,0.2,-0.95287,6e-05,4.68735]
[1780333339723,37.32,71438.39,0.2,-0.95287,6e-05,4.68735]
[1780333339779,37.32,71443.33,0.2,-0.95259,6e-05,4.70962]
[1780333340617,37.32,71456.06,0.2,-0.95188,6e-05,4.76708]
[1780333341693,37.32,71456.06,0.2,-0.95188,6e-05,4.76708]
[1780333341790,37.32,71458.48,0.2,-0.95174,6e-05,4.77803]
[1780333342631,37.32,71459.74,0.2,-0.95167,6e-05,4.78371]
[1780333344506,37.32,71460.45,0.2,-0.95163,6e-05,4.7869]
[1780333346659,37.32,71458.57,0.2,-0.95174,6e-05,4.77826]
[1780333348673,37.32,71452.97,0.2,-0.95206,6e-05,4.75289]
[1780333349679,37.32,71450.88,0.2,-0.95217,6e-05,4.74347]
[1780333350687,37.32,71446.62,0.2,-0.95241,6e-05,4.72431]
[1780333351694,37.32,71441.95,0.2,-0.9527,6e-05,4.69954]
[1780333352701,37.32,71440.67,0.2,-0.95277,6e-05,4.6939]
[1780333354716,37.32,71446.57,0.2,-0.95244,6e-05,4.7206]
[1780333355723,37.32,71448.65,0.2,-0.95233,6e-05,4.73003]
[1780333360758,37.32,71447.57,0.2,-0.95242,6e-05,4.72282]
[1780333363089,37.32,71447.58,0.2,-0.95242,6e-05,4.72228]
[1780333362772,37.32,71449.61,0.2,-0.95232,6e-05,4.73101]
[1780333363781,37.32,71452.25,0.2,-0.95217,6e-05,4.74281]
[1780333364786,37.32,71455.17,0.2,-0.952,6e-05,4.75603]
[1780333365793,37.32,71459.82,0.2,-0.95175,6e-05,4.77694]
[1780333366800,37.31,71461.82,0.2,-0.95163,6e-05,4.78598]
[1780333369016,37.31,71461.68,0.2,-0.95164,6e-05,4.78531]
[1780333368814,37.31,71463.18,0.2,-0.95156,6e-05,4.79208]
[1780333369663,37.31,71463.18,0.2,-0.95156,6e-05,4.79208]
[1780333370817,37.31,71464.03,0.2,-0.95151,6e-05,4.7959]
[1780333370891,37.31,71464.03,0.2,-0.95151,6e-05,4.7959]
[1780333370918,37.31,71466.6,0.2,-0.95136,6e-05,4.80753]
[1780333373849,37.31,71465.3,0.2,-0.95144,6e-05,4.80141]
[1780333377877,37.31,71467.35,0.2,-0.95133,6e-05,4.81001]
[1780333378885,37.31,71469.87,0.2,-0.9512,6e-05,4.82094]
[1780333379890,37.31,71471.11,0.2,-0.95113,6e-05,4.82651]
[1780333381905,37.31,71476.38,0.2,-0.95083,6e-05,4.8504]
[1780333383102,37.31,71476.38,0.2,-0.95083,6e-05,4.8504]
[1780333382917,37.31,71480.85,0.2,-0.95057,6e-05,4.87075]
[1780333383920,37.31,71487.4,0.2,-0.9502,6e-05,4.9007]
[1780333388955,37.31,71483.67,0.2,-0.95043,6e-05,4.8825]
[1780333390969,37.3,71485.74,0.2,-0.95031,6e-05,4.89166]
[1780333393990,37.3,71483.77,0.2,-0.95043,6e-05,4.88203]
[1780333394997,37.3,71481.07,0.2,-0.95059,6e-05,4.86946]
[1780333396010,37.3,71478.83,0.2,-0.95072,6e-05,4.85903]
[1780333401039,37.3,71478.05,0.2,-0.95077,6e-05,4.85478]
[1780333402046,37.3,71479.36,0.2,-0.95071,6e-05,4.86017]
[1780333403055,37.3,71482.42,0.2,-0.95054,6e-05,4.87358]
[1780333405069,37.29,71483.84,0.2,-0.95047,6e-05,4.87882]
[1780333406076,37.29,71486.34,0.2,-0.95033,6e-05,4.89014]
[1780333408090,37.29,71484.01,0.2,-0.95047,6e-05,4.87904]
[1780333411146,37.29,71473.91,0.2,-0.95109,6e-05,4.82836]
[1780333411324,37.29,71473.91,0.2,-0.95109,6e-05,4.82836]
[1780333412129,37.29,71458.61,0.2,-0.95196,6e-05,4.75873]
[1780333413136,37.29,71455.65,0.2,-0.95213,6e-05,4.74538]
[1780333415150,37.29,71457.07,0.2,-0.95205,6e-05,4.7519]
[1780333415461,37.29,71457.07,0.2,-0.95205,6e-05,4.7519]
[1780333415950,37.29,71457.07,0.2,-0.95205,6e-05,4.7519]
[1780333416161,37.29,71459.94,0.2,-0.95188,6e-05,4.76492]
[1780333416526,37.29,71459.94,0.2,-0.95188,6e-05,4.76492]
[1780333417169,37.29,71457.31,0.2,-0.95203,6e-05,4.75303]
[1780333418179,37.29,71454.1,0.2,-0.95221,6e-05,4.73857]
[1780333419183,37.29,71448.29,0.2,-0.95254,6e-05,4.71246]
[1780333422218,37.29,71446.19,0.2,-0.95265,6e-05,4.70282]
[1780333423920,37.29,71446.19,0.2,-0.95265,6e-05,4.70282]
[1780333426976,37.29,71446.21,0.2,-0.95267,6e-05,4.70182]
[1780333427080,37.29,71446.19,0.2,-0.95268,6e-05,4.70099]
[1780333430274,37.28,71438.29,0.2,-0.95313,6e-05,4.6645]
[1780333431280,37.28,71433.18,0.2,-0.95341,5e-05,4.6414]
[1780333434302,37.28,71431.9,0.2,-0.95349,5e-05,4.63488]
[1780333435309,37.28,71435.85,0.2,-0.95328,6e-05,4.65221]
[1780333436316,37.28,71438.81,0.2,-0.95312,6e-05,4.66512]
[1780333439022,37.28,71439.94,0.2,-0.95306,6e-05,4.66985]
[1780333439171,37.28,71439.94,0.2,-0.95306,6e-05,4.66985]
[1780333439041,37.27,71442.5,0.2,-0.95293,6e-05,4.68063]
[1780333439337,37.27,71450.13,0.2,-0.95251,6e-05,4.71489]
[1780333440344,37.27,71456.0,0.2,-0.95218,6e-05,4.74095]
[1780333441351,37.27,71450.34,0.2,-0.9525,6e-05,4.71499]
[1780333442778,37.27,71446.54,0.2,-0.95272,6e-05,4.69762]
[1780333443365,37.27,71450.14,0.2,-0.95252,6e-05,4.7138]
[1780333444716,37.27,71454.66,0.2,-0.95227,6e-05,4.7343]
[1780333445218,37.27,71454.66,0.2,-0.95227,6e-05,4.7343]
[1780333445378,37.27,71458.44,0.2,-0.95205,6e-05,4.75137]
[1780333448400,37.27,71462.9,0.2,-0.9518,6e-05,4.77162]
[1780333449407,37.27,71468.72,0.2,-0.95147,6e-05,4.79805]
[1780333450414,37.27,71476.44,0.2,-0.95103,6e-05,4.83321]
[1780333451421,37.27,71481.63,0.2,-0.95074,6e-05,4.85686]
[1780333452428,37.27,71485.06,0.2,-0.95054,6e-05,4.87246]
[1780333453434,37.27,71486.43,0.2,-0.95047,6e-05,4.87858]
[1780333455449,37.27,71491.51,0.2,-0.95018,6e-05,4.90161]
[1780333456456,37.27,71489.06,0.2,-0.95032,6e-05,4.89011]
[1780333457463,37.27,71486.49,0.2,-0.95047,6e-05,4.87808]
[1780333458470,37.27,71483.3,0.2,-0.95066,6e-05,4.86325]
[1780333459477,37.27,71480.62,0.2,-0.95081,6e-05,4.85081]
[1780333460485,37.27,71492.76,0.2,-0.95012,6e-05,4.90651]
[1780333461491,37.27,71498.08,0.2,-0.94981,6e-05,4.93093]
[1780333462498,37.27,71503.97,0.2,-0.94947,6e-05,4.95798]
[1780333464127,37.27,71503.97,0.2,-0.94947,6e-05,4.95798]
[1780333464214,37.26,71505.58,0.2,-0.94938,6e-05,4.9649]
[1780333464512,37.26,71506.99,0.2,-0.9493,6e-05,4.97146]
[1780333466529,37.26,71502.16,0.2,-0.94959,6e-05,4.94837]
[1780333467535,37.26,71505.92,0.2,-0.94937,6e-05,4.96552]
[1780333468796,37.26,71505.92,0.2,-0.94937,6e-05,4.96552]
[1780333468817,37.26,71511.13,0.2,-0.94908,6e-05,4.98917]
[1780333469550,37.26,71513.18,0.2,-0.94895,6e-05,4.99874]
[1780333471126,37.26,71513.48,0.2,-0.94898,6e-05,4.99544]
[1780333471782,37.26,71513.48,0.2,-0.94898,6e-05,4.99544]
[1780333471986,37.26,71513.48,0.2,-0.94898,6e-05,4.99544]
[1780333472571,37.26,71511.56,0.2,-0.9491,6e-05,4.98611]
[1780333473578,37.26,71509.65,0.2,-0.94922,6e-05,4.97684]
[1780333474585,37.26,71513.6,0.2,-0.94899,6e-05,4.99491]
[1780333479620,37.25,71513.84,0.2,-0.949,6e-05,4.99428]
[1780333482642,37.25,71516.3,0.2,-0.94887,6e-05,5.00472]
[1780333484656,37.25,71517.72,0.2,-0.94879,6e-05,5.01064]
[1780333487384,37.24,71517.14,0.2,-0.94884,6e-05,5.0068]
[1780333488069,37.24,71513.31,0.2,-0.94907,6e-05,4.98854]
[1780333488698,37.24,71508.84,0.2,-0.94934,6e-05,4.9677]
[1780333489706,37.24,71507.1,0.2,-0.94945,6e-05,4.95895]
[1780333490770,37.24,71507.1,0.2,-0.94945,6e-05,4.95895]
[1780333490845,37.24,71504.19,0.2,-0.94962,6e-05,4.94513]
[1780333491718,37.24,71501.41,0.2,-0.94979,6e-05,4.93196]
[1780333493733,37.24,71498.17,0.2,-0.94998,6e-05,4.91646]
[1780333498768,37.23,71496.27,0.2,-0.95011,6e-05,4.90651]
[1780333504135,37.23,71496.48,0.2,-0.9501,6e-05,4.90662]
[1780333504951,37.23,71489.44,0.2,-0.95052,6e-05,4.87372]
[1780333506824,37.23,71487.54,0.2,-0.95063,6e-05,4.86465]
[1780333511860,37.23,71487.29,0.2,-0.95066,6e-05,4.86274]
[1780333512799,37.23,71487.29,0.2,-0.95066,6e-05,4.86274]
[1780333512868,37.23,71475.93,0.2,-0.95131,6e-05,4.81072]
[1780333513875,37.23,71466.72,0.2,-0.95183,6e-05,4.76866]
[1780333514883,37.23,71466.41,0.2,-0.95185,6e-05,4.76719]
[1780333515890,37.23,71470.18,0.2,-0.95163,6e-05,4.78432]
[1780333516896,37.23,71476.15,0.2,-0.9513,6e-05,4.81153]
[1780333517910,37.23,71478.13,0.2,-0.95118,6e-05,4.82049]
[1780333521936,37.23,71479.45,0.2,-0.95111,6e-05,4.82624]
[1780333526973,37.22,71476.76,0.2,-0.95127,6e-05,4.81356]
[1780333528987,37.22,71473.85,0.2,-0.95144,6e-05,4.80017]
[1780333529994,37.22,71471.37,0.2,-0.95158,6e-05,4.78883]
[1780333532014,37.22,71473.02,0.2,-0.95152,6e-05,4.79242]
[1780333533015,37.22,71476.56,0.2,-0.95132,6e-05,4.80852]
[1780333534021,37.22,71486.31,0.2,-0.95076,6e-05,4.85309]
[1780333535029,37.22,71492.16,0.2,-0.95043,6e-05,4.87986]
[1780333537043,37.22,71498.7,0.2,-0.95005,6e-05,4.9097]
[1780333538049,37.22,71502.9,0.2,-0.94981,6e-05,4.92893]
[1780333538371,37.22,71502.9,0.2,-0.94981,6e-05,4.92893]
[1780333539057,37.22,71504.97,0.2,-0.94969,6e-05,4.93827]
[1780333544092,37.22,71502.95,0.2,-0.94983,6e-05,4.92757]
[1780333548121,37.21,71506.52,0.2,-0.94963,6e-05,4.94313]
[1780333550135,37.21,71508.81,0.2,-0.94951,6e-05,4.9532]
[1780333555170,37.21,71506.49,0.2,-0.94966,6e-05,4.94091]
[1780333556177,37.21,71504.66,0.2,-0.94977,6e-05,4.93213]
[1780333561212,37.2,71506.21,0.2,-0.9497,6e-05,4.938]
[1780333564233,37.2,71507.69,0.2,-0.94962,6e-05,4.94403]
[1780333569269,37.2,71508.2,0.2,-0.94961,6e-05,4.94493]
[1780333570276,37.2,71505.28,0.2,-0.94979,6e-05,4.93108]
[1780333572290,37.2,71503.88,0.2,-0.94988,6e-05,4.92406]
[1780333577325,37.19,71504.32,0.2,-0.94987,6e-05,4.92484]
[1780333578332,37.19,71505.72,0.2,-0.94979,6e-05,4.93107]
[1780333583994,37.19,71506.91,0.2,-0.94973,6e-05,4.93552]
[1780333587399,37.18,71510.97,0.2,-0.94951,6e-05,4.953]
[1780333588740,37.18,71509.54,0.2,-0.9496,6e-05,4.94605]
[1780333590416,37.18,71508.03,0.2,-0.9497,6e-05,4.93845]
[1780333592429,37.18,71506.21,0.2,-0.94985,6e-05,4.92551]
[1780333596703,37.18,71504.08,0.2,-0.94998,6e-05,4.91462]
[1780333598472,37.18,71509.05,0.2,-0.9497,6e-05,4.9372]
[1780333599479,37.18,71510.68,0.2,-0.94961,6e-05,4.9445]
[1780333600486,37.18,71512.22,0.2,-0.94952,6e-05,4.95138]
[1780333602014,37.17,71516.64,0.2,-0.94927,6e-05,4.97135]
[1780333603507,37.17,71518.11,0.2,-0.94919,6e-05,4.97787]
[1780333604513,37.17,71516.27,0.2,-0.9493,6e-05,4.96894]
[1780333608543,37.17,71512.44,0.2,-0.94954,6e-05,4.9498]
[1780333609549,37.17,71509.77,0.2,-0.9497,6e-05,4.93708]
[1780333611875,37.17,71506.16,0.2,-0.94992,6e-05,4.91979]
[1780333613577,37.16,71504.33,0.2,-0.95003,6e-05,4.91083]
[1780333618612,37.16,71498.9,0.2,-0.95036,6e-05,4.88458]
[1780333619425,37.16,71498.9,0.2,-0.95036,6e-05,4.88458]
[1780333619619,37.16,71491.2,0.2,-0.95081,6e-05,4.84892]
[1780333620626,37.16,71488.6,0.2,-0.95096,6e-05,4.83686]
[1780333623647,37.16,71486.43,0.2,-0.95109,6e-05,4.82659]
[1780333624655,37.16,71483.69,0.2,-0.95125,6e-05,4.81395]
[1780333627358,37.16,71482.4,0.2,-0.95132,6e-05,4.80798]
[1780333627676,37.16,71484.78,0.2,-0.95119,6e-05,4.81874]
[1780333628683,37.16,71490.5,0.2,-0.95086,6e-05,4.84489]
[1780333629766,37.16,71490.5,0.2,-0.95086,6e-05,4.84489]
[1780333635732,37.16,71491.25,0.2,-0.95083,6e-05,4.8475]
[1780333638753,37.16,71486.3,0.2,-0.95111,6e-05,4.82445]
[1780333642781,37.15,71487.63,0.2,-0.95104,6e-05,4.83027]
[1780333643882,37.15,71487.63,0.2,-0.95104,6e-05,4.83027]
[1780333645110,37.15,71488.57,0.2,-0.95099,6e-05,4.83443]
[1780333645211,37.15,71490.95,0.2,-0.95085,6e-05,4.84526]
[1780333646125,37.15,71490.95,0.2,-0.95085,6e-05,4.84526]
[1780333648411,37.15,71491.06,0.2,-0.95085,6e-05,4.84566]
[1780333649831,37.15,71489.5,0.2,-0.95094,6e-05,4.83816]
[1780333654866,37.15,71489.77,0.2,-0.95097,6e-05,4.83496]
[1780333659901,37.15,71490.38,0.2,-0.95094,6e-05,4.83728]
[1780333662924,37.15,71491.86,0.2,-0.95086,6e-05,4.84381]
[1780333666379,37.15,71492.29,0.2,-0.95084,6e-05,4.84559]
[1780333666952,37.15,71493.8,0.2,-0.95075,6e-05,4.85233]
[1780333667563,37.15,71493.8,0.2,-0.95075,6e-05,4.85233]
[1780333668570,37.15,71494.38,0.2,-0.95072,6e-05,4.8549]
[1780333669772,37.15,71495.67,0.2,-0.95065,6e-05,4.86073]
[1780333670219,37.15,71495.67,0.2,-0.95065,6e-05,4.86073]
[1780333670980,37.15,71500.04,0.2,-0.9504,6e-05,4.8805]
[1780333671987,37.15,71503.35,0.2,-0.95021,6e-05,4.89563]
[1780333676018,37.14,71499.87,0.2,-0.95042,6e-05,4.87878]
[1780333677025,37.14,71497.33,0.2,-0.95057,6e-05,4.86689]
[1780333682061,37.14,71495.93,0.2,-0.95066,6e-05,4.8597]
[1780333683068,37.14,71494.48,0.2,-0.95075,6e-05,4.85288]
[1780333684286,37.14,71494.48,0.2,-0.95075,6e-05,4.85288]
[1780333685082,37.14,71490.69,0.2,-0.95097,6e-05,4.83521]
[1780333686089,37.14,71486.92,0.2,-0.95119,6e-05,4.81782]
[1780333691124,37.14,71487.11,0.2,-0.95118,6e-05,4.81836]
[1780333692133,37.14,71491.2,0.2,-0.95095,6e-05,4.83705]
[1780333693140,37.14,71495.86,0.2,-0.95068,6e-05,4.85839]
[1780333696161,37.14,71494.31,0.2,-0.95077,6e-05,4.85088]
[1780333698177,37.14,71492.22,0.2,-0.9509,6e-05,4.84104]
[1780333700189,37.14,71489.55,0.2,-0.95105,6e-05,4.82858]
[1780333703212,37.14,71487.79,0.2,-0.95116,6e-05,4.82027]
[1780333704220,37.14,71483.14,0.2,-0.95142,6e-05,4.79892]
[1780333705226,37.14,71477.38,0.2,-0.95175,6e-05,4.77264]
[1780333706233,37.14,71474.71,0.2,-0.9519,6e-05,4.76046]
[1780333708247,37.14,71477.55,0.2,-0.95174,6e-05,4.77343]
[1780333709253,37.14,71479.37,0.2,-0.95164,6e-05,4.78173]
[1780333713282,37.14,71475.83,0.2,-0.95187,6e-05,4.76169]
[1780333715296,37.14,71474.43,0.2,-0.95195,6e-05,4.75538]
[1780333716306,37.14,71472.85,0.2,-0.95204,6e-05,4.74824]
[1780333717313,37.14,71469.39,0.2,-0.95224,6e-05,4.7326]
[1780333718320,37.14,71466.39,0.2,-0.9524,6e-05,4.7191]
[1780333720335,37.14,71471.96,0.2,-0.95209,6e-05,4.74452]
[1780333721343,37.14,71474.25,0.2,-0.95196,6e-05,4.75497]
[1780333723357,37.14,71476.93,0.2,-0.9518,6e-05,4.76725]
[1780333724364,37.14,71483.97,0.2,-0.9514,6e-05,4.79937]
[1780333725371,37.14,71489.43,0.2,-0.95109,6e-05,4.82434]
[1780333730406,37.14,71484.12,0.2,-0.9514,6e-05,4.7997]
[1780333731412,37.14,71481.34,0.2,-0.95156,6e-05,4.78698]
[1780333732420,37.14,71476.46,0.2,-0.95184,6e-05,4.76475]
[1780333734438,37.14,71474.3,0.2,-0.95196,6e-05,4.75501]
[1780333735445,37.14,71476.86,0.2,-0.95181,6e-05,4.7667]
[1780333736453,37.14,71481.56,0.2,-0.95154,6e-05,4.78815]
[1780333737460,37.14,71485.95,0.2,-0.95129,6e-05,4.8082]
[1780333739474,37.14,71487.6,0.2,-0.9512,6e-05,4.81568]
[1780333740481,37.14,71490.2,0.2,-0.95105,6e-05,4.82755]
[1780333743502,37.14,71488.24,0.2,-0.95117,6e-05,4.81837]
[1780333748537,37.13,71489.48,0.2,-0.9511,6e-05,4.82379]
[1780333751558,37.13,71494.07,0.2,-0.95084,6e-05,4.8447]
[1780333752565,37.13,71496.28,0.2,-0.95071,6e-05,4.85478]
[1780333756593,37.13,71494.49,0.2,-0.95082,6e-05,4.84611]
[1780333757600,37.13,71491.46,0.2,-0.951,6e-05,4.8321]
[1780333761628,37.13,71489.65,0.2,-0.9511,6e-05,4.82356]
[1780333766662,37.13,71489.37,0.2,-0.95112,6e-05,4.82205]
[1780333770691,37.13,71488.04,0.2,-0.9512,6e-05,4.8158]
[1780333775726,37.13,71488.73,0.2,-0.9512,6e-05,4.81492]
[1780333776733,37.13,71480.78,0.2,-0.95165,6e-05,4.77857]
[1780333777740,37.13,71478.81,0.2,-0.95176,6e-05,4.76962]
[1780333780761,37.13,71476.02,0.2,-0.95192,6e-05,4.75708]
[1780333783782,37.13,71474.42,0.2,-0.95201,6e-05,4.75001]
[1780333784789,37.13,71470.83,0.2,-0.95221,6e-05,4.7338]
[1780333785796,37.13,71467.08,0.2,-0.95242,6e-05,4.71692]
[1780333786803,37.13,71465.54,0.2,-0.9525,6e-05,4.71009]
[1780333787810,37.13,71469.71,0.2,-0.95227,6e-05,4.72909]
[1780333788817,37.13,71472.71,0.2,-0.9521,6e-05,4.7428]
[1780333793857,37.13,71472.74,0.2,-0.95209,6e-05,4.74342]
[1780333798892,37.14,71472.66,0.2,-0.95209,6e-05,4.74353]
[1780333803928,37.14,71473.83,0.2,-0.95202,6e-05,4.74933]
[1780333807958,37.14,71479.42,0.2,-0.95169,6e-05,4.77513]
[1780333808965,37.14,71480.96,0.2,-0.95161,6e-05,4.78223]
[1780333812999,37.14,71480.87,0.2,-0.95161,6e-05,4.78195]
[1780333816020,37.14,71483.98,0.2,-0.95143,6e-05,4.79622]
[1780333817027,37.14,71490.22,0.2,-0.95107,6e-05,4.8248]
[1780333817734,37.14,71490.22,0.2,-0.95107,6e-05,4.8248]
[1780333818399,37.14,71499.4,0.2,-0.95055,6e-05,4.86697]
[1780333819041,37.14,71505.82,0.2,-0.95017,6e-05,4.89663]
[1780333820048,37.14,71506.2,0.2,-0.95015,6e-05,4.89827]
[1780333822061,37.14,71505.62,0.2,-0.95019,6e-05,4.89526]
[1780333824076,37.14,71509.02,0.2,-0.95,6e-05,4.91069]
[1780333829110,37.13,71513.25,0.2,-0.94976,6e-05,4.92939]
[1780333831124,37.13,71515.42,0.2,-0.94968,6e-05,4.9351]
[1780333832132,37.13,71517.67,0.2,-0.94955,6e-05,4.94535]
[1780333835154,37.13,71516.12,0.2,-0.94965,6e-05,4.93739]
[1780333836161,37.13,71514.16,0.2,-0.94977,6e-05,4.92778]
[1780333839182,37.13,71510.93,0.2,-0.94997,6e-05,4.91211]
[1780333843340,37.12,71502.39,0.2,-0.95047,6e-05,4.87178]
[1780333844217,37.12,71501.51,0.2,-0.95053,6e-05,4.86758]
[1780333851266,37.12,71501.43,0.2,-0.95054,6e-05,4.86625]
[1780333856301,37.12,71501.07,0.2,-0.95057,6e-05,4.86391]
[1780333857308,37.12,71499.48,0.2,-0.95067,6e-05,4.85645]
[1780333860329,37.12,71496.65,0.2,-0.95083,6e-05,4.84306]
[1780333861336,37.12,71495.0,0.2,-0.95093,6e-05,4.83537]
[1780333862342,37.12,71493.51,0.2,-0.95102,6e-05,4.82844]
[1780333864465,37.12,71499.46,0.2,-0.95068,6e-05,4.85563]
[1780333865364,37.12,71501.96,0.2,-0.95053,6e-05,4.86703]
[1780333870399,37.12,71501.25,0.2,-0.95058,6e-05,4.86304]
[1780333875434,37.11,71502.12,0.2,-0.95054,6e-05,4.86636]
[1780333880469,37.11,71502.81,0.2,-0.95051,6e-05,4.86882]
[1780333884497,37.11,71504.35,0.2,-0.95043,6e-05,4.87534]
[1780333885504,37.11,71502.73,0.2,-0.95053,6e-05,4.86771]
[1780333886511,37.11,71499.97,0.2,-0.95069,6e-05,4.85484]
[1780333890545,37.11,71497.16,0.2,-0.95086,6e-05,4.84144]
[1780333892559,37.11,71500.01,0.2,-0.95073,6e-05,4.85045]
[1780333893566,37.11,71502.96,0.2,-0.95056,6e-05,4.86393]
[1780333894573,37.11,71504.8,0.2,-0.95046,6e-05,4.87229]
[1780333899609,37.1,71504.26,0.2,-0.9505,6e-05,4.86909]
[1780333902632,37.1,71510.54,0.2,-0.95014,6e-05,4.8977]
[1780333904646,37.1,71508.97,0.2,-0.95023,6e-05,4.89007]
[1780333905653,37.1,71507.48,0.2,-0.95032,6e-05,4.883]
[1780333910688,37.1,71508.37,0.2,-0.95028,6e-05,4.88629]
[1780333914246,37.1,71510.26,0.2,-0.95018,6e-05,4.89435]
[1780333914727,37.1,71508.35,0.2,-0.95029,6e-05,4.8855]
[1780333915725,37.1,71504.96,0.2,-0.95049,6e-05,4.86967]
[1780333916732,37.1,71501.88,0.2,-0.95067,6e-05,4.85532]
[1780333919138,37.1,71502.09,0.2,-0.95066,6e-05,4.85617]
[1780333919753,37.1,71499.0,0.2,-0.95084,6e-05,4.84171]
[1780333920745,37.1,71499.0,0.2,-0.95084,6e-05,4.84171]
[1780333920760,37.1,71497.27,0.2,-0.95094,6e-05,4.83365]
[1780333921767,37.1,71500.15,0.2,-0.95078,6e-05,4.84682]
[1780333923781,37.09,71501.63,0.2,-0.95069,6e-05,4.85342]
[1780333929480,37.09,71501.8,0.2,-0.95069,6e-05,4.85385]
[1780333930831,37.09,71509.8,0.2,-0.95023,6e-05,4.89032]
[1780333934450,37.09,71511.48,0.2,-0.95014,6e-05,4.89739]
[1780333934859,37.09,71513.87,0.2,-0.95,6e-05,4.90847]
[1780333936873,37.09,71515.81,0.2,-0.94989,6e-05,4.91707]
[1780333942915,37.09,71516.42,0.2,-0.94988,6e-05,4.91856]
[1780333944930,37.08,71518.31,0.2,-0.94977,6e-05,4.92689]
[1780333945937,37.08,71520.49,0.2,-0.94965,6e-05,4.9368]
[1780333946944,37.08,71522.83,0.2,-0.94951,6e-05,4.94745]
[1780333951327,37.08,71520.41,0.2,-0.9497,6e-05,4.93146]
[1780333953994,37.08,71526.7,0.2,-0.94934,6e-05,4.96036]
[1780333955001,37.08,71530.09,0.2,-0.94914,6e-05,4.97595]
[1780333960038,37.08,71529.65,0.2,-0.94917,6e-05,4.97359]
[1780333962051,37.08,71532.04,0.2,-0.94903,6e-05,4.98443]
[1780333965073,37.07,71530.08,0.2,-0.94916,6e-05,4.97432]
[1780333970730,37.07,71530.17,0.2,-0.94917,6e-05,4.97356]
[1780333972135,37.07,71524.88,0.2,-0.94949,6e-05,4.94796]
[1780333973138,37.07,71527.01,0.2,-0.94937,6e-05,4.95763]
[1780333976159,37.07,71528.8,0.2,-0.94928,6e-05,4.96521]
[1780333978173,37.06,71527.2,0.2,-0.94938,6e-05,4.95718]
[1780333982201,37.06,71523.25,0.2,-0.94962,6e-05,4.93766]
[1780333983208,37.06,71525.68,0.2,-0.94948,6e-05,4.94873]
[1780333988243,37.06,71526.97,0.2,-0.94942,6e-05,4.95349]
[1780333991508,37.05,71525.56,0.2,-0.94952,6e-05,4.94585]
[1780333992270,37.05,71523.95,0.2,-0.94962,6e-05,4.93834]
[1780333997306,37.05,71523.8,0.2,-0.94964,6e-05,4.9364]
[1780334001334,37.05,71517.63,0.2,-0.95002,6e-05,4.90643]
[1780334002341,37.05,71514.02,0.2,-0.95023,6e-05,4.88946]
[1780334004355,37.05,71519.38,0.2,-0.94992,6e-05,4.91398]
[1780334005362,37.05,71524.0,0.2,-0.94965,6e-05,4.93528]
[1780334010397,37.04,71524.47,0.2,-0.94964,6e-05,4.9362]
[1780334015432,37.04,71525.18,0.2,-0.94966,6e-05,4.9343]
[1780334016439,37.04,71522.73,0.2,-0.9498,6e-05,4.92263]
[1780334017569,37.04,71519.36,0.2,-0.95,6e-05,4.90672]
[1780334021474,37.03,71517.96,0.2,-0.95009,6e-05,4.89941]
[1780334026508,37.03,71519.21,0.2,-0.95003,6e-05,4.90429]
[1780334027516,37.03,71522.26,0.2,-0.94986,6e-05,4.91829]
[1780334032552,37.03,71522.04,0.2,-0.94988,6e-05,4.91623]
[1780334037586,37.03,71522.49,0.2,-0.94987,6e-05,4.91729]
[1780334040609,37.02,71519.06,0.2,-0.95008,6e-05,4.90071]
[1780334041614,37.02,71512.75,0.2,-0.95045,6e-05,4.87126]
[1780334042622,37.02,71510.76,0.2,-0.95057,6e-05,4.86192]
[1780334047657,37.02,71511.63,0.2,-0.95052,6e-05,4.86537]
[1780334050678,37.02,71515.38,0.2,-0.95031,6e-05,4.88236]
[1780334053699,37.02,71513.33,0.2,-0.95044,6e-05,4.87242]
[1780334058734,37.02,71514.06,0.2,-0.9504,6e-05,4.87512]
[1780334059741,37.02,71515.54,0.2,-0.95032,6e-05,4.88185]
[1780334060747,37.02,71517.11,0.2,-0.95023,6e-05,4.88898]
[1780334065784,37.01,71516.96,0.2,-0.95025,6e-05,4.88748]
[1780334070820,37.01,71510.54,0.2,-0.95063,6e-05,4.8569]
[1780334071827,37.01,71501.53,0.2,-0.95119,6e-05,4.81134]
[1780334072834,37.01,71499.0,0.2,-0.95133,6e-05,4.79967]
[1780334077869,37.01,71495.77,0.2,-0.95152,6e-05,4.78473]
[1780334078876,37.01,71493.68,0.2,-0.95164,6e-05,4.77516]
[1780334084443,37.01,71492.5,0.2,-0.95171,6e-05,4.76982]
[1780334090164,37.01,71491.68,0.2,-0.95175,6e-05,4.7662]
[1780334090960,37.01,71489.12,0.2,-0.9519,6e-05,4.75455]
[1780334094989,37.01,71491.54,0.2,-0.95176,6e-05,4.76575]
[1780334098994,37.01,71492.66,0.2,-0.95169,6e-05,4.77093]
[1780334100258,37.01,71492.82,0.2,-0.95168,6e-05,4.77167]
[1780334101107,37.01,71492.84,0.2,-0.95168,6e-05,4.77176]
[1780334102054,37.01,71503.24,0.2,-0.95109,6e-05,4.81946]
[1780334103061,37.01,71515.13,0.2,-0.9504,6e-05,4.87428]
[1780334104068,37.01,71520.3,0.2,-0.9501,6e-05,4.89811]
[1780334106089,37.01,71521.91,0.2,-0.95001,6e-05,4.90519]
[1780334107096,37.01,71524.82,0.2,-0.94984,6e-05,4.91853]
[1780334108103,37.01,71528.14,0.2,-0.94965,6e-05,4.93379]
[1780334109110,37.01,71535.67,0.2,-0.94921,6e-05,4.96877]
[1780334110117,37.01,71539.25,0.2,-0.949,6e-05,4.98526]
[1780334114145,37.01,71542.09,0.2,-0.94883,6e-05,4.99862]
[1780334119180,37.01,71544.24,0.2,-0.9487,6e-05,5.00861]
[1780334121979,37.01,71544.18,0.2,-0.94871,6e-05,5.00825]
[1780334122162,37.01,71544.18,0.2,-0.94871,6e-05,5.00825]
[1780334122208,37.01,71547.69,0.2,-0.9485,6e-05,5.02478]
[1780334123215,37.01,71551.98,0.2,-0.94824,6e-05,5.045]
[1780334127247,37.01,71553.47,0.2,-0.94816,6e-05,5.05167]
[1780334128253,37.01,71555.97,0.2,-0.94801,6e-05,5.06342]
[1780334131273,37.01,71553.47,0.2,-0.9482,6e-05,5.04734]
[1780334135302,37.01,71556.03,0.2,-0.94804,6e-05,5.05963]
[1780334138323,37.01,71553.87,0.2,-0.94817,6e-05,5.04945]
[1780334141903,37.01,71552.2,0.2,-0.94827,6e-05,5.04169]
[1780334143358,37.01,71545.76,0.2,-0.94866,6e-05,5.01132]
[1780334144365,37.01,71542.9,0.2,-0.94883,6e-05,4.9979]
[1780334146379,37.01,71542.77,0.2,-0.94883,6e-05,4.99751]
[1780334147386,37.01,71541.15,0.2,-0.94893,6e-05,4.99001]
[1780334149400,37.01,71537.24,0.2,-0.94916,6e-05,4.97191]
[1780334151431,37.01,71537.16,0.2,-0.94916,6e-05,4.97167]
[1780334153428,37.01,71535.13,0.2,-0.94927,6e-05,4.96267]
[1780334154435,37.01,71523.79,0.2,-0.94994,6e-05,4.90988]
[1780334155442,37.01,71512.19,0.2,-0.95062,6e-05,4.85579]
[1780334156449,37.01,71510.44,0.2,-0.95072,6e-05,4.84751]
[1780334157456,37.01,71510.3,0.2,-0.95073,6e-05,4.84676]
[1780334160477,37.01,71508.65,0.2,-0.95083,6e-05,4.83889]
[1780334164505,37.01,71502.77,0.2,-0.95117,6e-05,4.8115]
[1780334164964,37.01,71502.77,0.2,-0.95117,6e-05,4.8115]
[1780334165726,37.01,71502.77,0.2,-0.95117,6e-05,4.8115]
[1780334165739,37.01,71502.77,0.2,-0.95117,6e-05,4.8115]
[1780334165840,37.01,71493.48,0.2,-0.95171,6e-05,4.76881]
[1780334166721,37.01,71493.48,0.2,-0.95171,6e-05,4.76881]
[1780334166869,37.01,71491.76,0.2,-0.95181,6e-05,4.76099]
[1780334167526,37.01,71495.92,0.2,-0.95157,6e-05,4.78001]
[1780334168533,37.01,71497.46,0.2,-0.95148,6e-05,4.78712]
[1780334170547,37.01,71495.16,0.2,-0.95161,6e-05,4.77661]
[1780334173568,37.01,71490.55,0.2,-0.95187,6e-05,4.75563]
[1780334174575,37.01,71488.45,0.2,-0.95199,6e-05,4.74611]
[1780334175582,37.01,71486.69,0.2,-0.95209,6e-05,4.73817]
[1780334176589,37.01,71475.27,0.2,-0.95273,6e-05,4.68646]
[1780334177596,37.01,71474.15,0.2,-0.95279,6e-05,4.68156]
[1780334178603,37.01,71477.88,0.2,-0.95258,6e-05,4.69861]
[1780334179610,37.01,71476.57,0.2,-0.95265,6e-05,4.69283]
[1780334181624,37.01,71474.09,0.2,-0.95279,6e-05,4.68194]
[1780334184645,37.01,71468.3,0.2,-0.9531,6e-05,4.65635]
[1780334189680,37.02,71467.74,0.2,-0.95312,6e-05,4.65489]
[1780334191694,37.02,71466.21,0.2,-0.95324,6e-05,4.64458]
[1780334193708,37.02,71464.19,0.2,-0.95335,6e-05,4.63595]
[1780334194715,37.02,71460.96,0.2,-0.95352,6e-05,4.6217]
[1780334196942,37.02,71469.13,0.2,-0.95306,6e-05,4.6589]
[1780334197736,37.02,71479.46,0.2,-0.95248,6e-05,4.70575]
[1780334198743,37.02,71482.66,0.2,-0.9523,6e-05,4.72039]
[1780334199750,37.02,71484.16,0.2,-0.95221,6e-05,4.72729]
[1780334204785,37.02,71479.86,0.2,-0.95245,6e-05,4.70824]
[1780334205792,37.02,71484.92,0.2,-0.95216,6e-05,4.73134]
[1780334206799,37.02,71486.87,0.2,-0.95205,6e-05,4.7403]
[1780334207827,37.02,71481.17,0.2,-0.95237,6e-05,4.71448]
[1780334208747,37.02,71481.17,0.2,-0.95237,6e-05,4.71448]
[1780334208822,37.02,71470.69,0.2,-0.95296,6e-05,4.66722]
[1780334209829,37.02,71473.01,0.2,-0.95283,6e-05,4.67789]
[1780334210836,37.02,71475.47,0.2,-0.95269,6e-05,4.68918]
[1780334212112,37.02,71475.92,0.2,-0.95266,6e-05,4.69138]
[1780334218509,37.03,71473.66,0.2,-0.95277,6e-05,4.68214]
[1780334219900,37.03,71471.48,0.2,-0.95289,6e-05,4.67265]
[1780334221914,37.03,71473.42,0.2,-0.95278,6e-05,4.68177]
[1780334223929,37.03,71466.92,0.2,-0.95314,6e-05,4.65281]
[1780334224949,37.03,71467.39,0.2,-0.95311,6e-05,4.65513]
[1780334225949,37.03,71470.06,0.2,-0.95296,6e-05,4.66737]
[1780334230979,37.03,71470.54,0.2,-0.95292,6e-05,4.67047]
[1780334231986,37.03,71468.52,0.2,-0.95303,6e-05,4.66155]
[1780334232992,37.04,71466.41,0.2,-0.95314,6e-05,4.65226]
[1780334236013,37.04,71468.37,0.2,-0.95303,6e-05,4.66171]
[1780334239036,37.04,71473.46,0.2,-0.95273,6e-05,4.68526]
[1780334240045,37.04,71480.43,0.2,-0.95234,6e-05,4.71697]
[1780334242056,37.04,71481.25,0.2,-0.95229,6e-05,4.72092]
[1780334245077,37.04,71479.3,0.2,-0.9524,6e-05,4.71241]
[1780334248097,37.04,71466.02,0.2,-0.95313,6e-05,4.65284]
[1780334249105,37.04,71465.15,0.2,-0.95318,6e-05,4.64916]
[1780334250112,37.04,71473.75,0.2,-0.9527,6e-05,4.68814]
[1780334251358,37.04,71476.73,0.2,-0.95256,6e-05,4.6979]
[1780334252126,37.04,71471.47,0.2,-0.95286,6e-05,4.67429]
[1780334253133,37.04,71467.38,0.2,-0.95308,6e-05,4.65605]
[1780334254546,37.04,71467.38,0.2,-0.95308,6e-05,4.65605]
[1780334254550,37.05,71464.8,0.2,-0.95322,6e-05,4.64467]
[1780334255280,37.05,71464.8,0.2,-0.95322,6e-05,4.64467]
[1780334255324,37.05,71462.32,0.2,-0.95336,6e-05,4.63378]
[1780334259175,37.05,71464.11,0.2,-0.95325,6e-05,4.64282]
[1780334262357,37.05,71464.4,0.2,-0.95322,6e-05,4.64459]
[1780334262707,37.05,71464.4,0.2,-0.95322,6e-05,4.64459]
[1780334262719,37.05,71462.72,0.2,-0.95331,6e-05,4.63754]
[1780334263974,37.05,71462.72,0.2,-0.95331,6e-05,4.63754]
[1780334266733,37.05,71464.05,0.2,-0.95323,6e-05,4.64398]
[1780334267579,37.05,71464.03,0.2,-0.95323,6e-05,4.64437]
[1780334269046,37.05,71464.52,0.2,-0.9532,6e-05,4.64657]
[1780334268238,37.05,71461.81,0.2,-0.95335,6e-05,4.63464]
[1780334269099,37.05,71461.81,0.2,-0.95335,6e-05,4.63464]
[1780334269245,37.06,71459.77,0.2,-0.95346,6e-05,4.62576]
[1780334270259,37.06,71457.45,0.2,-0.95358,6e-05,4.61564]
[1780334272273,37.06,71455.62,0.2,-0.95368,6e-05,4.60803]
[1780334276301,37.06,71452.84,0.2,-0.95381,5e-05,4.59679]
[1780334277308,37.06,71454.8,0.2,-0.9537,6e-05,4.60584]
[1780334278315,37.06,71448.47,0.2,-0.95405,5e-05,4.57792]
[1780334279322,37.06,71442.94,0.2,-0.95434,5e-05,4.5537]
[1780334280409,37.06,71442.94,0.2,-0.95434,5e-05,4.5537]
[1780334281072,37.06,71442.94,0.2,-0.95434,5e-05,4.5537]
[1780334280457,37.06,71433.02,0.2,-0.95488,5e-05,4.51024]
[1780334281273,37.06,71433.02,0.2,-0.95488,5e-05,4.51024]
[1780334281470,37.06,71433.02,0.2,-0.95488,5e-05,4.51024]
[1780334281482,37.07,71424.54,0.2,-0.95533,5e-05,4.47343]
[1780334282343,37.07,71422.01,0.2,-0.95546,5e-05,4.46286]
[1780334283350,37.07,71418.89,0.2,-0.95562,5e-05,4.44975]
[1780334284356,37.07,71418.89,0.2,-0.95562,5e-05,4.44975]
[1780334284358,37.07,71413.35,0.2,-0.9559,5e-05,4.42615]
[1780334285621,37.07,71413.35,0.2,-0.9559,5e-05,4.42615]
[1780334285675,37.07,71407.43,0.2,-0.95621,5e-05,4.40102]
[1780334286372,37.07,71401.1,0.2,-0.95654,5e-05,4.37427]
[1780334287379,37.07,71397.58,0.2,-0.95672,5e-05,4.35928]
[1780334291407,37.08,71400.11,0.2,-0.95656,5e-05,4.37203]
[1780334292414,37.08,71404.69,0.2,-0.95631,5e-05,4.3925]
[1780334293421,37.08,71400.68,0.2,-0.95652,5e-05,4.37582]
[1780334294428,37.09,71397.42,0.2,-0.95668,5e-05,4.36244]
[1780334295642,37.09,71397.42,0.2,-0.95668,5e-05,4.36244]
[1780334296266,37.09,71397.38,0.2,-0.95666,5e-05,4.36368]
[1780334296453,37.09,71388.8,0.2,-0.95711,5e-05,4.32681]
[1780334297460,37.09,71386.33,0.2,-0.95723,5e-05,4.317]
[1780334299492,37.09,71385.68,0.2,-0.95725,5e-05,4.31499]
[1780334299581,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334300453,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334300478,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334300723,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334300862,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334300973,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334301052,37.1,71383.59,0.2,-0.95735,5e-05,4.30684]
[1780334301074,37.1,71383.76,0.2,-0.95732,5e-05,4.30915]
[1780334301766,37.1,71383.76,0.2,-0.95732,5e-05,4.30915]
[1780334301863,37.1,71383.76,0.2,-0.95732,5e-05,4.30915]
[1780334301974,37.1,71383.76,0.2,-0.95732,5e-05,4.30915]
[1780334302059,37.1,71383.76,0.2,-0.95732,5e-05,4.30915]
[1780334302075,37.1,71385.09,0.2,-0.95724,5e-05,4.31562]
[1780334302498,37.1,71388.53,0.2,-0.95707,5e-05,4.33034]
[1780334306535,37.11,71389.9,0.2,-0.95697,5e-05,4.33846]
[1780334306599,37.11,71389.9,0.2,-0.95697,5e-05,4.33846]
[1780334306685,37.11,71389.9,0.2,-0.95697,5e-05,4.33846]
[1780334306722,37.11,71389.9,0.2,-0.95697,5e-05,4.33846]
[1780334306822,37.11,71389.9,0.2,-0.95697,5e-05,4.33846]
[1780334306973,37.11,71389.9,0.2,-0.95697,5e-05,4.33846]
[1780334307075,37.11,71388.54,0.2,-0.95702,5e-05,4.33411]
[1780334307271,37.11,71388.54,0.2,-0.95702,5e-05,4.33411]
[1780334307534,37.11,71384.46,0.2,-0.95723,5e-05,4.31664]
[1780334308279,37.11,71384.46,0.2,-0.95723,5e-05,4.31664]
[1780334308420,37.11,71384.46,0.2,-0.95723,5e-05,4.31664]
[1780334308471,37.11,71384.46,0.2,-0.95723,5e-05,4.31664]
[1780334308486,37.11,71384.46,0.2,-0.95723,5e-05,4.31664]
[1780334308541,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309367,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309472,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309521,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309537,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309689,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309715,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309722,37.12,71381.14,0.2,-0.95739,5e-05,4.30321]
[1780334309731,37.12,71379.55,0.2,-0.95746,5e-05,4.298]
[1780334311562,37.12,71383.37,0.2,-0.95728,5e-05,4.31139]
[1780334312177,37.12,71383.37,0.2,-0.95728,5e-05,4.31139]
[1780334312224,37.12,71383.37,0.2,-0.95728,5e-05,4.31139]
[1780334312280,37.12,71383.37,0.2,-0.95728,5e-05,4.31139]
[1780334312338,37.12,71383.37,0.2,-0.95728,5e-05,4.31139]
[1780334312474,37.12,71383.37,0.2,-0.95728,5e-05,4.31139]
[1780334312569,37.12,71384.36,0.2,-0.95722,5e-05,4.3164]
[1780334316523,37.13,71383.02,0.2,-0.95726,5e-05,4.31299]
[1780334316737,37.13,71383.02,0.2,-0.95726,5e-05,4.31299]
[1780334316790,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317224,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317446,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317475,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317644,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317657,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317723,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317802,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334317977,37.14,71389.06,0.2,-0.95693,5e-05,4.3404]
[1780334318078,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318457,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318526,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318644,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318672,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318724,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318762,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318785,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334318975,37.14,71393.85,0.2,-0.95667,5e-05,4.3617]
[1780334319037,37.14,71396.23,0.2,-0.95654,5e-05,4.37264]
[1780334320053,37.14,71396.23,0.2,-0.95654,5e-05,4.37264]
[1780334320086,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320138,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320241,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320512,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320724,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320729,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320751,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320823,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320897,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334320973,37.14,71396.33,0.2,-0.95653,5e-05,4.37375]
[1780334321074,37.14,71399.79,0.2,-0.95634,5e-05,4.38935]
[1780334321481,37.14,71399.79,0.2,-0.95634,5e-05,4.38935]
[1780334321605,37.14,71399.79,0.2,-0.95634,5e-05,4.38935]
[1780334321653,37.14,71399.79,0.2,-0.95634,5e-05,4.38935]
[1780334321726,37.14,71399.79,0.2,-0.95634,5e-05,4.38935]
[1780334321826,37.15,71400.88,0.2,-0.95627,5e-05,4.39471]
[1780334327679,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328288,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328300,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328457,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328473,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328589,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328758,37.15,71401.05,0.2,-0.95622,5e-05,4.39861]
[1780334328782,37.16,71403.3,0.2,-0.95609,5e-05,4.4096]
[1780334329636,37.16,71403.3,0.2,-0.95609,5e-05,4.4096]
[1780334329723,37.16,71403.3,0.2,-0.95609,5e-05,4.4096]
[1780334329920,37.16,71403.3,0.2,-0.95609,5e-05,4.4096]
[1780334329947,37.16,71403.3,0.2,-0.95609,5e-05,4.4096]
[1780334329972,37.16,71403.3,0.2,-0.95609,5e-05,4.4096]
[1780334329998,37.16,71405.32,0.2,-0.95598,5e-05,4.41897]
[1780334330295,37.16,71405.32,0.2,-0.95598,5e-05,4.41897]
[1780334330703,37.16,71405.32,0.2,-0.95598,5e-05,4.41897]
[1780334330725,37.16,71405.32,0.2,-0.95598,5e-05,4.41897]
[1780334330958,37.16,71405.32,0.2,-0.95598,5e-05,4.41897]
[1780334331004,37.16,71405.32,0.2,-0.95598,5e-05,4.41897]
[1780334331017,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331281,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331473,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331538,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331648,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331708,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331721,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334331960,37.16,71403.95,0.2,-0.95604,5e-05,4.41362]
[1780334332032,37.16,71397.87,0.2,-0.95635,5e-05,4.38793]
[1780334332714,37.16,71395.45,0.2,-0.95648,5e-05,4.3775]
[1780334333891,37.16,71395.45,0.2,-0.95648,5e-05,4.3775]
[1780334333970,37.16,71395.45,0.2,-0.95648,5e-05,4.3775]
[1780334334061,37.17,71396.02,0.2,-0.95643,5e-05,4.38126]
[1780334334225,37.17,71396.02,0.2,-0.95643,5e-05,4.38126]
[1780334334236,37.17,71396.02,0.2,-0.95643,5e-05,4.38126]
[1780334338897,37.17,71395.59,0.2,-0.95642,5e-05,4.38202]
[1780334338978,37.17,71395.59,0.2,-0.95642,5e-05,4.38202]
[1780334338994,37.17,71395.59,0.2,-0.95642,5e-05,4.38202]
[1780334339010,37.18,71395.86,0.2,-0.9564,5e-05,4.38384]
[1780334339221,37.18,71395.86,0.2,-0.9564,5e-05,4.38384]
[1780334339244,37.18,71395.86,0.2,-0.9564,5e-05,4.38384]
[1780334339763,37.18,71399.1,0.2,-0.95622,5e-05,4.39848]
[1780334340437,37.18,71399.1,0.2,-0.95622,5e-05,4.39848]
[1780334340472,37.18,71399.1,0.2,-0.95622,5e-05,4.39848]
[1780334340573,37.18,71399.1,0.2,-0.95622,5e-05,4.39848]
[1780334340721,37.18,71399.1,0.2,-0.95622,5e-05,4.39848]
[1780334340796,37.18,71399.1,0.2,-0.95622,5e-05,4.39848]
[1780334340815,37.18,71398.15,0.2,-0.95627,5e-05,4.39501]
[1780334341246,37.18,71398.15,0.2,-0.95627,5e-05,4.39501]
[1780334341322,37.18,71398.15,0.2,-0.95627,5e-05,4.39501]
[1780334341475,37.18,71398.15,0.2,-0.95627,5e-05,4.39501]
[1780334341646,37.18,71398.15,0.2,-0.95627,5e-05,4.39501]
[1780334341777,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342200,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342226,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342245,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342340,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342483,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342547,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342732,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334342973,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334343083,37.18,71398.37,0.2,-0.95625,5e-05,4.3966]
[1780334343058,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343202,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343221,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343343,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343474,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343532,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343638,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334344108,37.18,71401.58,0.2,-0.95607,5e-05,4.41112]
[1780334343791,37.19,71404.92,0.2,-0.95589,5e-05,4.42621]
[1780334344758,37.19,71404.92,0.2,-0.95589,5e-05,4.42621]
[1780334344973,37.19,71404.92,0.2,-0.95589,5e-05,4.42621]
[1780334344992,37.19,71404.92,0.2,-0.95589,5e-05,4.42621]
[1780334345012,37.19,71405.87,0.2,-0.95583,5e-05,4.43093]
[1780334345227,37.19,71405.87,0.2,-0.95583,5e-05,4.43093]
[1780334345524,37.19,71405.87,0.2,-0.95583,5e-05,4.43093]
[1780334345791,37.19,71405.87,0.2,-0.95583,5e-05,4.43093]
[1780334345804,37.19,71399.88,0.2,-0.95614,5e-05,4.40555]
[1780334346226,37.19,71399.88,0.2,-0.95614,5e-05,4.40555]
[1780334346374,37.19,71399.88,0.2,-0.95614,5e-05,4.40555]
[1780334346760,37.19,71399.88,0.2,-0.95614,5e-05,4.40555]
[1780334346805,37.19,71399.88,0.2,-0.95614,5e-05,4.40555]
[1780334346934,37.19,71399.88,0.2,-0.95614,5e-05,4.40555]
[1780334346986,37.19,71398.1,0.2,-0.95622,5e-05,4.39848]
[1780334347188,37.19,71398.1,0.2,-0.95622,5e-05,4.39848]
[1780334347476,37.19,71398.1,0.2,-0.95622,5e-05,4.39848]
[1780334350840,37.2,71392.75,0.2,-0.95647,5e-05,4.37793]
[1780334351847,37.2,71389.38,0.2,-0.95664,5e-05,4.3641]
[1780334352854,37.2,71394.62,0.2,-0.95636,5e-05,4.38735]
[1780334353861,37.2,71399.96,0.2,-0.95607,5e-05,4.41106]
[1780334354868,37.21,71403.22,0.2,-0.95589,5e-05,4.4258]
[1780334357889,37.21,71406.55,0.2,-0.95569,5e-05,4.44201]
[1780334361917,37.22,71408.05,0.2,-0.95558,5e-05,4.45074]
[1780334365946,37.22,71409.71,0.2,-0.95547,5e-05,4.46011]
[1780334366952,37.22,71415.18,0.2,-0.95517,5e-05,4.48449]
[1780334367959,37.23,71419.23,0.2,-0.95495,5e-05,4.5027]
[1780334370982,37.23,71420.54,0.2,-0.95486,5e-05,4.50975]
[1780334372996,37.23,71421.89,0.2,-0.95481,5e-05,4.51272]
[1780334375013,37.23,71424.35,0.2,-0.95467,5e-05,4.52433]
[1780334376019,37.24,71425.7,0.2,-0.95459,5e-05,4.53065]
[1780334378033,37.24,71427.1,0.2,-0.95451,5e-05,4.53756]
[1780334380047,37.24,71428.99,0.2,-0.9544,5e-05,4.5466]
[1780334381507,37.24,71428.87,0.2,-0.9544,5e-05,4.54641]
[1780334382061,37.24,71444.74,0.2,-0.95353,6e-05,4.61707]
[1780334382844,37.24,71444.74,0.2,-0.95353,6e-05,4.61707]
[1780334383068,37.24,71449.84,0.2,-0.95324,6e-05,4.64004]
[1780334386090,37.24,71446.9,0.2,-0.9534,6e-05,4.62748]
[1780334387096,37.24,71444.9,0.2,-0.95351,6e-05,4.61878]
[1780334388103,37.24,71442.85,0.2,-0.95362,5e-05,4.60988]
[1780334389110,37.25,71440.4,0.2,-0.95375,5e-05,4.59923]
[1780334391125,37.25,71437.67,0.2,-0.95389,5e-05,4.58763]
[1780334392133,37.25,71434.07,0.2,-0.95408,5e-05,4.57196]
[1780334394146,37.25,71436.05,0.2,-0.95397,5e-05,4.58133]
[1780334397169,37.25,71437.96,0.2,-0.95385,5e-05,4.59063]
[1780334402204,37.26,71438.31,0.2,-0.95382,5e-05,4.59347]
[1780334407239,37.26,71438.6,0.2,-0.95379,5e-05,4.596]
[1780334408246,37.26,71442.65,0.2,-0.95356,5e-05,4.61424]
[1780334409253,37.26,71445.41,0.2,-0.95341,6e-05,4.62675]
[1780334412274,37.26,71446.81,0.2,-0.95332,6e-05,4.63355]
[1780334415295,37.26,71440.19,0.2,-0.95368,5e-05,4.60461]
[1780334416302,37.26,71433.09,0.2,-0.95407,5e-05,4.57337]
[1780334421337,37.27,71437.05,0.2,-0.95383,5e-05,4.59227]
[1780334423351,37.27,71434.16,0.2,-0.95398,5e-05,4.57994]
[1780334425365,37.27,71431.2,0.2,-0.95414,5e-05,4.56737]
[1780334426373,37.27,71429.17,0.2,-0.95425,5e-05,4.55868]
[1780334430401,37.27,71427.6,0.2,-0.95432,5e-05,4.55289]
[1780334435436,37.28,71428.11,0.2,-0.95431,5e-05,4.55276]
[1780334436443,37.28,71430.69,0.2,-0.95416,5e-05,4.56443]
[1780334437450,37.28,71437.99,0.2,-0.95376,5e-05,4.59701]
[1780334438457,37.28,71440.21,0.2,-0.95364,5e-05,4.60708]
[1780334441478,37.28,71445.35,0.2,-0.95335,6e-05,4.63052]
[1780334442485,37.28,71446.86,0.2,-0.95326,6e-05,4.63741]
[1780334443492,37.28,71439.68,0.2,-0.95366,5e-05,4.6056]
[1780334444499,37.28,71437.5,0.2,-0.95377,5e-05,4.59612]
[1780334445505,37.28,71435.93,0.2,-0.95386,5e-05,4.58938]
[1780334450541,37.29,71434.89,0.2,-0.9539,5e-05,4.58589]
[1780334453562,37.29,71436.8,0.2,-0.95379,5e-05,4.59504]
[1780334457590,37.29,71439.51,0.2,-0.95363,5e-05,4.60791]
[1780334462625,37.29,71439.19,0.2,-0.95363,5e-05,4.60747]
[1780334463632,37.29,71441.21,0.2,-0.95352,5e-05,4.61664]
[1780334466653,37.3,71439.78,0.2,-0.95359,5e-05,4.61083]
[1780334468670,37.3,71438.29,0.2,-0.95367,5e-05,4.6046]
[1780334472698,37.3,71432.12,0.2,-0.95399,5e-05,4.57806]
[1780334473705,37.3,71430.04,0.2,-0.95411,5e-05,4.56907]
[1780334475727,37.3,71428.52,0.2,-0.95418,5e-05,4.56286]
[1780334476733,37.3,71434.45,0.2,-0.95386,5e-05,4.58933]
[1780334477740,37.3,71436.28,0.2,-0.95375,5e-05,4.59771]
[1780334479754,37.3,71439.23,0.2,-0.95358,5e-05,4.61123]
[1780334480761,37.31,71441.41,0.2,-0.95346,6e-05,4.62113]
[1780334481768,37.31,71443.36,0.2,-0.95335,6e-05,4.63]
[1780334483939,37.31,71454.01,0.2,-0.95276,6e-05,4.67792]
[1780334484789,37.31,71460.73,0.2,-0.95238,6e-05,4.70827]
[1780334485796,37.31,71461.65,0.2,-0.95233,6e-05,4.7125]
[1780334487810,37.31,71463.56,0.2,-0.95222,6e-05,4.72117]
[1780334489826,37.31,71469.46,0.2,-0.95189,6e-05,4.74788]
[1780334490832,37.31,71472.71,0.2,-0.9517,6e-05,4.76262]
[1780334491839,37.31,71474.41,0.2,-0.95164,6e-05,4.76641]
[1780334496874,37.31,71464.25,0.2,-0.95222,6e-05,4.72026]
[1780334498888,37.31,71460.2,0.2,-0.95245,6e-05,4.70205]
[1780334499895,37.31,71455.88,0.2,-0.95269,6e-05,4.68276]
[1780334504930,37.31,71455.5,0.2,-0.9527,6e-05,4.68156]
[1780334505937,37.31,71453.67,0.2,-0.9528,6e-05,4.67346]
[1780334510972,37.31,71454.03,0.2,-0.95277,6e-05,4.67562]
[1780334515000,37.31,71452.46,0.2,-0.95286,6e-05,4.66903]
[1780334518023,37.31,71454.44,0.2,-0.95274,6e-05,4.67825]
[1780334521044,37.31,71447.31,0.2,-0.95313,6e-05,4.64666]
[1780334522051,37.31,71441.76,0.2,-0.95344,6e-05,4.62208]
[1780334526079,37.32,71438.54,0.2,-0.95361,5e-05,4.60855]
[1780334531114,37.32,71437.42,0.2,-0.95365,5e-05,4.60468]
[1780334534135,37.32,71439.71,0.2,-0.95352,5e-05,4.61551]
[1780334539172,37.32,71438.58,0.2,-0.95357,5e-05,4.61149]
[1780334542193,37.33,71440.91,0.2,-0.95343,6e-05,4.62248]
[1780334547228,37.33,71438.6,0.2,-0.95355,5e-05,4.61317]
[1780334549242,37.33,71437.13,0.2,-0.95362,5e-05,4.60707]
[1780334553270,37.33,71438.5,0.2,-0.95357,5e-05,4.61016]
[1780334555284,37.33,71440.38,0.2,-0.95346,5e-05,4.61892]
[1780334560319,37.34,71441.78,0.2,-0.95338,6e-05,4.62606]
[1780334562333,37.34,71443.61,0.2,-0.95327,6e-05,4.63456]
[1780334564347,37.34,71442.22,0.2,-0.95334,6e-05,4.6287]
[1780334569384,37.34,71443.21,0.2,-0.95328,6e-05,4.63394]
[1780334571398,37.34,71446.04,0.2,-0.95312,6e-05,4.64688]
[1780334574419,37.34,71447.66,0.2,-0.95302,6e-05,4.65452]
[1780334579454,37.34,71447.27,0.2,-0.95304,6e-05,4.65344]
[1780334582475,37.35,71445.05,0.2,-0.95315,6e-05,4.64394]
[1780334585496,37.35,71446.58,0.2,-0.95306,6e-05,4.65122]
[1780334590531,37.35,71446.13,0.2,-0.95308,6e-05,4.6499]
[1780334592545,37.35,71444.71,0.2,-0.95315,6e-05,4.64386]
[1780334593552,37.35,71441.25,0.2,-0.95334,6e-05,4.6286]
[1780334595566,37.35,71438.21,0.2,-0.95351,5e-05,4.61545]
[1780334598589,37.35,71440.14,0.2,-0.95339,6e-05,4.62463]
[1780334603624,37.36,71445.12,0.2,-0.95311,6e-05,4.64768]
[1780334604631,37.36,71447.46,0.2,-0.95298,6e-05,4.65827]
[1780334608659,37.36,71445.97,0.2,-0.95305,6e-05,4.65211]
[1780334613694,37.36,71446.24,0.2,-0.95306,6e-05,4.6501]
[1780334618728,37.36,71446.34,0.2,-0.95305,6e-05,4.65121]
[1780334621750,37.36,71450.02,0.2,-0.95284,6e-05,4.66805]
[1780334622756,37.36,71451.48,0.2,-0.95276,6e-05,4.67469]
[1780334623764,37.36,71454.8,0.2,-0.95257,6e-05,4.68966]
[1780334624773,37.36,71457.5,0.2,-0.95242,6e-05,4.70185]
[1780334625778,37.36,71461.89,0.2,-0.95217,6e-05,4.72165]
[1780334629202,37.36,71461.73,0.2,-0.95218,6e-05,4.72097]
[1780334629218,37.36,71461.73,0.2,-0.95218,6e-05,4.72097]
[1780334629806,37.36,71470.03,0.2,-0.95171,6e-05,4.75849]
[1780334630813,37.36,71472.25,0.2,-0.95159,6e-05,4.7685]
[1780334634841,37.36,71466.88,0.2,-0.9519,6e-05,4.74396]
[1780334635848,37.36,71464.2,0.2,-0.95205,6e-05,4.73185]
[1780334640883,37.36,71459.71,0.2,-0.9523,6e-05,4.71164]
[1780334641890,37.36,71457.42,0.2,-0.95243,6e-05,4.70136]
[1780334645441,37.36,71456.72,0.2,-0.95247,6e-05,4.6983]
[1780334646925,37.36,71453.95,0.2,-0.95262,6e-05,4.68605]
[1780334650954,37.36,71455.58,0.2,-0.95252,6e-05,4.69366]
[1780334655989,37.36,71458.08,0.2,-0.95238,6e-05,4.70526]
[1780334661028,37.37,71456.5,0.2,-0.95246,6e-05,4.69848]
[1780334666062,37.37,71456.29,0.2,-0.95247,6e-05,4.69798]
[1780334667069,37.37,71457.99,0.2,-0.95237,6e-05,4.70569]
[1780334668077,37.37,71460.33,0.2,-0.95224,6e-05,4.71628]
[1780334669083,37.37,71462.65,0.2,-0.95211,6e-05,4.72678]
[1780334673116,37.37,71467.99,0.2,-0.95184,6e-05,4.74712]
[1780334676131,37.37,71465.68,0.2,-0.95197,6e-05,4.73669]
[1780334681174,37.37,71460.18,0.2,-0.95228,6e-05,4.71198]
[1780334682180,37.37,71454.05,0.2,-0.95262,6e-05,4.68451]
[1780334683187,37.37,71451.84,0.2,-0.95275,6e-05,4.67472]
[1780334688222,37.37,71452.25,0.2,-0.95272,6e-05,4.67716]
[1780334691243,37.37,71450.78,0.2,-0.95279,6e-05,4.67093]
[1780334692249,37.37,71449.35,0.2,-0.95287,6e-05,4.66466]
[1780334693257,37.37,71447.97,0.2,-0.95295,6e-05,4.65863]
[1780334698291,37.37,71446.15,0.2,-0.95304,6e-05,4.65123]
[1780334702324,37.38,71444.1,0.2,-0.95314,6e-05,4.64268]
[1780334703329,37.38,71436.79,0.2,-0.95354,5e-05,4.61034]
[1780334704336,37.38,71429.51,0.2,-0.95394,5e-05,4.57833]
[1780334705343,37.38,71432.15,0.2,-0.95379,5e-05,4.59026]
[1780334710378,37.38,71432.44,0.2,-0.95376,5e-05,4.59275]
[1780334712392,37.38,71434.15,0.2,-0.95366,5e-05,4.60081]
[1780334714406,37.38,71439.11,0.2,-0.95338,6e-05,4.62328]
[1780334715414,37.38,71443.4,0.2,-0.95314,6e-05,4.64256]
[1780334716421,37.38,71445.92,0.2,-0.953,6e-05,4.65396]
[1780334719442,37.39,71444.5,0.2,-0.95308,6e-05,4.64806]
[1780334723470,37.39,71438.25,0.2,-0.95341,5e-05,4.62087]
[1780334724477,37.39,71436.49,0.2,-0.95351,5e-05,4.61326]
[1780334726492,37.39,71437.97,0.2,-0.95342,5e-05,4.62024]
[1780334731529,37.39,71435.41,0.2,-0.95359,5e-05,4.60599]
[1780334732536,37.39,71433.67,0.2,-0.95368,5e-05,4.59849]
[1780334735558,37.39,71432.16,0.2,-0.95375,5e-05,4.59245]
[1780334736565,37.4,71424.78,0.2,-0.95415,5e-05,4.56011]
[1780334737572,37.4,71422.52,0.2,-0.95427,5e-05,4.55044]
[1780334738579,37.4,71420.18,0.2,-0.95439,5e-05,4.54045]
[1780334740593,37.4,71418.27,0.2,-0.95449,5e-05,4.53269]
[1780334741600,37.4,71416.85,0.2,-0.95456,5e-05,4.52679]
[1780334744622,37.4,71421.57,0.2,-0.95429,5e-05,4.54848]
[1780334745628,37.4,71428.95,0.2,-0.95389,5e-05,4.58129]
[1780334746634,37.4,71432.29,0.2,-0.9537,5e-05,4.5963]
[1780334748648,37.4,71430.8,0.2,-0.95378,5e-05,4.59015]
[1780334752677,37.41,71428.18,0.2,-0.95391,5e-05,4.57947]
[1780334757712,37.41,71432.55,0.2,-0.95366,5e-05,4.60001]
[1780334758719,37.41,71436.98,0.2,-0.95341,5e-05,4.61985]
[1780334760733,37.41,71438.54,0.2,-0.95332,6e-05,4.62713]
[1780334761740,37.41,71442.65,0.2,-0.95309,6e-05,4.64558]
[1780334762747,37.41,71444.85,0.2,-0.95297,6e-05,4.65552]
[1780334763754,37.41,71453.63,0.2,-0.95248,6e-05,4.69491]
[1780334764761,37.41,71455.45,0.2,-0.95238,6e-05,4.70314]
[1780334769796,37.41,71455.19,0.2,-0.95239,6e-05,4.70224]
[1780334774831,37.42,71455.47,0.2,-0.95237,6e-05,4.70379]
[1780334779873,37.42,71454.52,0.2,-0.95242,6e-05,4.69986]
[1780334780880,37.42,71461.35,0.2,-0.95203,6e-05,4.73064]
[1780334781886,37.42,71464.57,0.2,-0.95185,6e-05,4.74518]
[1780334782893,37.42,71467.08,0.2,-0.95171,6e-05,4.75652]
[1780334785641,37.42,71468.48,0.2,-0.95163,6e-05,4.76281]
[1780334785914,37.42,71471.49,0.2,-0.95146,6e-05,4.77641]
[1780334786921,37.42,71477.62,0.2,-0.95111,6e-05,4.8042]
[1780334787929,37.42,71480.2,0.2,-0.95097,6e-05,4.81584]
[1780334789942,37.42,71484.68,0.2,-0.95071,6e-05,4.83605]
[1780334792963,37.41,71487.34,0.2,-0.9506,6e-05,4.84382]
[1780334797998,37.41,71485.82,0.2,-0.9507,6e-05,4.83611]
[1780334799004,37.41,71483.84,0.2,-0.95082,6e-05,4.82693]
[1780334804042,37.41,71486.19,0.2,-0.95069,6e-05,4.83703]
[1780334808071,37.41,71483.06,0.2,-0.95088,6e-05,4.82217]
[1780334809078,37.41,71480.5,0.2,-0.95102,6e-05,4.81037]
[1780334814113,37.41,71478.93,0.2,-0.95112,6e-05,4.80275]
[1780334819148,37.41,71479.39,0.2,-0.9511,6e-05,4.80444]
[1780334821162,37.41,71482.34,0.2,-0.95093,6e-05,4.81772]
[1780334822170,37.4,71484.54,0.2,-0.95081,6e-05,4.82768]
[1780334826198,37.4,71482.59,0.2,-0.95092,6e-05,4.81834]
[1780334830226,37.4,71485.24,0.2,-0.95078,6e-05,4.83005]
[1780334831233,37.4,71487.4,0.2,-0.95065,6e-05,4.83983]
[1780334836268,37.4,71487.3,0.2,-0.95067,6e-05,4.83876]
[1780334841303,37.4,71480.64,0.2,-0.95106,6e-05,4.80765]
[1780334842310,37.4,71476.42,0.2,-0.9513,6e-05,4.78838]
[1780334843317,37.4,71471.57,0.2,-0.95158,6e-05,4.76635]
[1780334848352,37.4,71470.21,0.2,-0.95165,6e-05,4.7602]
[1780334850366,37.4,71468.1,0.2,-0.95177,6e-05,4.75066]
[1780334853386,37.4,71465.22,0.2,-0.95197,6e-05,4.73381]
[1780334854059,37.4,71465.22,0.2,-0.95197,6e-05,4.73381]
[1780334855401,37.4,71462.87,0.2,-0.9521,6e-05,4.72329]
[1780334857415,37.4,71458.15,0.2,-0.95237,6e-05,4.70216]
[1780334862450,37.4,71457.31,0.2,-0.95241,6e-05,4.6988]
[1780334867441,37.4,71457.05,0.2,-0.95242,6e-05,4.69788]
[1780334868492,37.4,71460.28,0.2,-0.95224,6e-05,4.71262]
[1780334869499,37.4,71463.17,0.2,-0.95207,6e-05,4.72569]
[1780334871269,37.4,71463.76,0.2,-0.95204,6e-05,4.72838]
[1780334876547,37.4,71467.77,0.2,-0.95181,6e-05,4.74665]
[1780334877555,37.4,71469.71,0.2,-0.9517,6e-05,4.75543]
[1780334879671,37.4,71466.11,0.2,-0.9519,6e-05,4.73915]
[1780334882590,37.4,71468.37,0.2,-0.95178,6e-05,4.74941]
[1780334882798,37.4,71468.37,0.2,-0.95178,6e-05,4.74941]
[1780334885613,37.4,71477.14,0.2,-0.95128,6e-05,4.78916]
[1780334886618,37.4,71477.36,0.2,-0.95127,6e-05,4.7901]
[1780334887625,37.4,71474.63,0.2,-0.95142,6e-05,4.77764]
[1780334888632,37.4,71469.93,0.2,-0.95169,6e-05,4.75631]
[1780334889639,37.4,71467.21,0.2,-0.95184,6e-05,4.744]
[1780334892822,37.4,71465.97,0.2,-0.95191,6e-05,4.73844]
[1780334893683,37.4,71458.87,0.2,-0.95231,6e-05,4.70649]
[1780334894692,37.4,71456.86,0.2,-0.95242,6e-05,4.69754]
[1780334896705,37.4,71455.33,0.2,-0.95251,6e-05,4.69086]
[1780334901742,37.4,71455.56,0.2,-0.95249,6e-05,4.69236]
[1780334906777,37.41,71456.17,0.2,-0.95245,6e-05,4.69554]
[1780334908791,37.41,71453.76,0.2,-0.95258,6e-05,4.68491]
[1780334909798,37.41,71449.1,0.2,-0.95284,6e-05,4.66416]
[1780334914832,37.41,71448.86,0.2,-0.95288,6e-05,4.65992]
[1780334919868,37.41,71448.27,0.2,-0.9529,6e-05,4.65802]
[1780334924903,37.41,71448.41,0.2,-0.95289,6e-05,4.65938]
[1780334929938,37.41,71449.97,0.2,-0.95279,6e-05,4.66709]
[1780334930945,37.41,71451.58,0.2,-0.9527,6e-05,4.67442]
[1780334935980,37.42,71451.11,0.2,-0.95272,6e-05,4.67295]
[1780334941017,37.42,71452.05,0.2,-0.95266,6e-05,4.6778]
[1780334946058,37.42,71451.69,0.2,-0.95267,6e-05,4.67684]
[1780334951093,37.42,71451.69,0.2,-0.95266,6e-05,4.67748]
[1780334953106,37.42,71453.17,0.2,-0.95257,6e-05,4.68437]
[1780334958142,37.42,71452.26,0.2,-0.95262,6e-05,4.68093]
[1780334963176,37.43,71452.62,0.2,-0.95259,6e-05,4.68319]
[1780334968212,37.43,71453.14,0.2,-0.95255,6e-05,4.68614]
[1780334972240,37.43,71456.36,0.2,-0.9524,6e-05,4.6972]
[1780334973247,37.43,71460.55,0.2,-0.95217,6e-05,4.71615]
[1780334975263,37.43,71461.92,0.2,-0.95209,6e-05,4.7225]
[1780334981305,37.43,71461.82,0.2,-0.95209,6e-05,4.72251]
[1780334982312,37.43,71464.47,0.2,-0.95194,6e-05,4.73453]
[1780334983319,37.43,71471.57,0.2,-0.95153,6e-05,4.76669]
[1780334985333,37.43,71472.07,0.2,-0.9515,6e-05,4.76902]
[1780334989361,37.43,71469.2,0.2,-0.95167,6e-05,4.75604]
[1780334990368,37.43,71467.68,0.2,-0.95175,6e-05,4.74917]
[1780334992483,37.43,71467.37,0.2,-0.95177,6e-05,4.74779]
[1780334993390,37.43,71501.6,0.2,-0.9498,6e-05,4.90403]
[1780334994404,37.43,71501.6,0.2,-0.9498,6e-05,4.90403]
[1780334994422,37.43,71549.84,0.2,-0.94693,6e-05,5.12955]
[1780334995780,37.43,71549.84,0.2,-0.94693,6e-05,5.12955]
[1780334995800,37.43,71586.48,0.2,-0.94466,6e-05,5.30477]
[1780334996749,37.43,71586.48,0.2,-0.94466,6e-05,5.30477]
[1780334996785,37.43,71613.59,0.2,-0.94296,6e-05,5.4355]
[1780334997154,37.43,71613.59,0.2,-0.94296,6e-05,5.4355]
[1780334997531,37.43,71613.59,0.2,-0.94296,6e-05,5.4355]
[1780334997537,37.43,71622.97,0.2,-0.94235,6e-05,5.48167]
[1780334998429,37.43,71634.22,0.2,-0.94163,7e-05,5.53657]
[1780334999436,37.42,71640.04,0.2,-0.94125,7e-05,5.56467]
[1780335000446,37.42,71635.47,0.2,-0.94157,7e-05,5.54055]
[1780335001217,37.42,71635.47,0.2,-0.94157,7e-05,5.54055]
[1780335001479,37.42,71635.47,0.2,-0.94157,7e-05,5.54055]
[1780335001501,37.42,71638.15,0.2,-0.94142,7e-05,5.55243]
[1780335001893,37.42,71638.15,0.2,-0.94142,7e-05,5.55243]
[1780335002471,37.42,71631.17,0.2,-0.94188,7e-05,5.51742]
[1780335003480,37.41,71650.66,0.2,-0.9406,7e-05,5.61412]
[1780335004185,37.41,71650.66,0.2,-0.9406,7e-05,5.61412]
[1780335004487,37.41,71671.95,0.2,-0.93917,7e-05,5.72096]
[1780335005494,37.41,71669.05,0.2,-0.93937,7e-05,5.70597]
[1780335006504,37.41,71648.78,0.2,-0.94074,7e-05,5.60359]
[1780335007510,37.41,71648.78,0.2,-0.94074,7e-05,5.60359]
[1780335007574,37.41,71648.78,0.2,-0.94074,7e-05,5.60359]
[1780335007630,37.41,71624.46,0.2,-0.94235,6e-05,5.48143]
[1780335008247,37.41,71624.46,0.2,-0.94235,6e-05,5.48143]
[1780335008286,37.41,71624.46,0.2,-0.94235,6e-05,5.48143]
[1780335008523,37.41,71607.18,0.2,-0.94347,6e-05,5.39653]
[1780335009530,37.41,71612.79,0.2,-0.94312,6e-05,5.42318]
[1780335010537,37.4,71620.49,0.2,-0.94263,6e-05,5.46033]
[1780335011200,37.4,71620.49,0.2,-0.94263,6e-05,5.46033]
[1780335011253,37.4,71620.49,0.2,-0.94263,6e-05,5.46033]
[1780335011532,37.4,71620.49,0.2,-0.94263,6e-05,5.46033]
[1780335011608,37.4,71620.49,0.2,-0.94263,6e-05,5.46033]
[1780335011680,37.4,71632.85,0.2,-0.94184,7e-05,5.52082]
[1780335012551,37.4,71667.97,0.2,-0.93951,7e-05,5.69576]
[1780335013558,37.4,71677.01,0.2,-0.93891,7e-05,5.74061]
[1780335014760,37.4,71677.01,0.2,-0.93891,7e-05,5.74061]
[1780335014776,37.39,71661.97,0.2,-0.93994,7e-05,5.66358]
[1780335015722,37.39,71661.97,0.2,-0.93994,7e-05,5.66358]
[1780335015768,37.39,71646.42,0.2,-0.94099,7e-05,5.58454]
[1780335016590,37.39,71637.22,0.2,-0.94161,7e-05,5.53775]
[1780335017611,37.39,71637.28,0.2,-0.94162,7e-05,5.53727]
[1780335018772,37.39,71637.28,0.2,-0.94162,7e-05,5.53727]
[1780335018879,37.38,71640.56,0.2,-0.94141,7e-05,5.55281]
[1780335021632,37.38,71649.8,0.2,-0.94083,7e-05,5.59656]
[1780335022639,37.38,71653.46,0.2,-0.9406,7e-05,5.61408]
[1780335023646,37.37,71656.01,0.2,-0.94044,7e-05,5.626]
[1780335025676,37.37,71659.77,0.2,-0.94022,7e-05,5.64308]
[1780335026667,37.37,71671.64,0.2,-0.93942,7e-05,5.70293]
[1780335028684,37.36,71660.34,0.2,-0.94021,7e-05,5.64399]
[1780335029255,37.36,71660.34,0.2,-0.94021,7e-05,5.64399]
[1780335029689,37.36,71644.46,0.2,-0.94127,7e-05,5.56346]
[1780335030696,37.36,71629.12,0.2,-0.9423,7e-05,5.48554]
[1780335031708,37.35,71615.19,0.2,-0.94325,6e-05,5.41207]
[1780335032721,37.35,71605.27,0.2,-0.9439,6e-05,5.36295]
[1780335032981,37.35,71605.27,0.2,-0.9439,6e-05,5.36295]
[1780335033723,37.35,71600.83,0.2,-0.94419,6e-05,5.34081]
[1780335034730,37.35,71605.71,0.2,-0.94388,6e-05,5.3646]
[1780335035737,37.35,71611.17,0.2,-0.94354,6e-05,5.39032]
[1780335036744,37.35,71617.01,0.2,-0.94317,6e-05,5.41841]
[1780335037751,37.35,71624.62,0.2,-0.94269,6e-05,5.45526]
[1780335038758,37.34,71625.03,0.2,-0.94267,6e-05,5.45664]
[1780335039765,37.34,71620.97,0.2,-0.94294,6e-05,5.43599]
[1780335040772,37.34,71613.21,0.2,-0.94345,6e-05,5.39727]
[1780335041780,37.34,71610.15,0.2,-0.94365,6e-05,5.38173]
[1780335042788,37.34,71607.04,0.2,-0.94386,6e-05,5.366]
[1780335043793,37.34,71602.44,0.2,-0.94416,6e-05,5.34306]
[1780335044801,37.34,71599.48,0.2,-0.94435,6e-05,5.32818]
[1780335046815,37.33,71604.49,0.2,-0.94405,6e-05,5.3517]
[1780335048831,37.33,71606.59,0.2,-0.94392,6e-05,5.36097]
[1780335049838,37.33,71612.95,0.2,-0.94352,6e-05,5.39157]
[1780335050846,37.33,71627.48,0.2,-0.94259,6e-05,5.46247]
[1780335051853,37.33,71639.29,0.2,-0.94183,7e-05,5.5203]
[1780335052860,37.32,71644.4,0.2,-0.94151,7e-05,5.54496]
[1780335054874,37.32,71641.36,0.2,-0.94173,7e-05,5.52826]
[1780335056887,37.32,71638.41,0.2,-0.94194,7e-05,5.51208]
[1780335058902,37.31,71633.29,0.2,-0.9423,7e-05,5.48523]
[1780335059908,37.31,71630.2,0.2,-0.94251,7e-05,5.46925]
[1780335061924,37.31,71638.39,0.2,-0.94199,7e-05,5.50849]
[1780335062932,37.3,71641.33,0.2,-0.94181,7e-05,5.52237]
[1780335066959,37.3,71638.09,0.2,-0.94206,7e-05,5.50332]
[1780335070987,37.29,71631.5,0.2,-0.94253,7e-05,5.46785]
[1780335071994,37.29,71634.72,0.2,-0.94233,7e-05,5.48314]
[1780335073001,37.28,71643.64,0.2,-0.94175,7e-05,5.52676]
[1780335074764,37.28,71643.64,0.2,-0.94175,7e-05,5.52676]
[1780335074887,37.28,71643.64,0.2,-0.94175,7e-05,5.52676]
[1780335074967,37.28,71644.52,0.2,-0.94171,7e-05,5.52965]
[1780335074981,37.28,71644.52,0.2,-0.94171,7e-05,5.52965]
[1780335075837,37.28,71644.52,0.2,-0.94171,7e-05,5.52965]
[1780335075903,37.28,71644.52,0.2,-0.94171,7e-05,5.52965]
[1780335075926,37.28,71644.52,0.2,-0.94171,7e-05,5.52965]
[1780335075979,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076023,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076091,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076141,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076229,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076784,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076847,37.28,71644.38,0.2,-0.94173,7e-05,5.52821]
[1780335076980,37.28,71643.29,0.2,-0.94181,7e-05,5.52205]
[1780335077136,37.28,71643.29,0.2,-0.94181,7e-05,5.52205]
[1780335077797,37.28,71643.29,0.2,-0.94181,7e-05,5.52205]
[1780335077852,37.28,71643.29,0.2,-0.94181,7e-05,5.52205]
[1780335077881,37.28,71643.29,0.2,-0.94181,7e-05,5.52205]
[1780335077863,37.27,71642.13,0.2,-0.9419,7e-05,5.51555]
[1780335077981,37.27,71642.13,0.2,-0.9419,7e-05,5.51555]
[1780335078091,37.27,71642.13,0.2,-0.9419,7e-05,5.51555]
[1780335078206,37.27,71642.13,0.2,-0.9419,7e-05,5.51555]
[1780335078227,37.27,71642.13,0.2,-0.9419,7e-05,5.51555]
[1780335078832,37.27,71642.13,0.2,-0.9419,7e-05,5.51555]
[1780335078853,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335078978,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335078992,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335079039,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335079224,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335079456,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335079820,37.27,71641.69,0.2,-0.94194,7e-05,5.51265]
[1780335079910,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335079982,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080011,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080037,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080237,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080278,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080388,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080474,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080833,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080930,37.27,71633.34,0.2,-0.94249,7e-05,5.47058]
[1780335080924,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335080990,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081037,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081079,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081164,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081180,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081226,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081380,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081391,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081504,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081657,37.27,71630.37,0.2,-0.94269,6e-05,5.45527]
[1780335081676,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082110,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082160,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082231,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082238,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082279,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082473,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082842,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082916,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082977,37.24,71629.64,0.2,-0.94288,6e-05,5.4409]
[1780335082853,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083024,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083153,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083230,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083302,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083324,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083414,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083476,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083843,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083859,37.24,71624.66,0.2,-0.94322,6e-05,5.41533]
[1780335083941,37.23,71616.12,0.2,-0.94378,6e-05,5.37242]
[1780335084295,37.23,71616.12,0.2,-0.94378,6e-05,5.37242]
[1780335084480,37.23,71616.12,0.2,-0.94378,6e-05,5.37242]
[1780335084518,37.23,71616.12,0.2,-0.94378,6e-05,5.37242]
[1780335084739,37.23,71616.12,0.2,-0.94378,6e-05,5.37242]
[1780335084819,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085135,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085240,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085333,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085444,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085475,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085507,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085728,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085818,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085876,37.23,71614.73,0.2,-0.94388,6e-05,5.36467]
[1780335085917,37.21,71611.99,0.2,-0.94418,6e-05,5.34214]
[1780335087028,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087069,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087223,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087268,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087290,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087364,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087477,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087523,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087625,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087730,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087766,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087922,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087963,37.21,71610.0,0.2,-0.94431,6e-05,5.33243]
[1780335087824,37.18,71607.76,0.2,-0.94458,6e-05,5.31185]
[1780335087982,37.18,71607.76,0.2,-0.94458,6e-05,5.31185]
[1780335089727,37.18,71608.89,0.2,-0.9445,6e-05,5.31736]
[1780335089993,37.18,71608.67,0.2,-0.94454,6e-05,5.31457]
[1780335090017,37.18,71608.67,0.2,-0.94454,6e-05,5.31457]
[1780335090715,37.18,71608.67,0.2,-0.94454,6e-05,5.31457]
[1780335090917,37.18,71608.67,0.2,-0.94454,6e-05,5.31457]
[1780335090925,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091016,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091148,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091458,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091720,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091809,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091834,37.17,71607.55,0.2,-0.94462,6e-05,5.30826]
[1780335091899,37.15,71613.57,0.2,-0.9444,6e-05,5.32466]
[1780335092134,37.15,71617.55,0.2,-0.94414,6e-05,5.34412]
[1780335093726,37.15,71617.55,0.2,-0.94414,6e-05,5.34412]
[1780335093793,37.15,71617.55,0.2,-0.94414,6e-05,5.34412]
[1780335093815,37.15,71617.55,0.2,-0.94414,6e-05,5.34412]
[1780335093934,37.15,71617.55,0.2,-0.94414,6e-05,5.34412]
[1780335093977,37.15,71617.55,0.2,-0.94414,6e-05,5.34412]
[1780335093891,37.12,71619.37,0.2,-0.94416,6e-05,5.34304]
[1780335094062,37.12,71619.37,0.2,-0.94416,6e-05,5.34304]
[1780335094154,37.12,71619.37,0.2,-0.94416,6e-05,5.34304]
[1780335095733,37.12,71618.3,0.2,-0.94423,6e-05,5.3378]
[1780335095758,37.12,71618.3,0.2,-0.94423,6e-05,5.3378]
[1780335095802,37.12,71618.3,0.2,-0.94423,6e-05,5.3378]
[1780335095827,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335096131,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335096227,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335096255,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335096623,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335096722,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335096734,37.12,71618.25,0.2,-0.94425,6e-05,5.33577]
[1780335097000,37.12,71618.34,0.2,-0.94426,6e-05,5.33532]
[1780335097732,37.12,71618.34,0.2,-0.94426,6e-05,5.33532]
[1780335097935,37.12,71618.34,0.2,-0.94426,6e-05,5.33532]
[1780335097767,37.12,71618.07,0.2,-0.94428,6e-05,5.334]
[1780335098064,37.12,71618.07,0.2,-0.94428,6e-05,5.334]
[1780335098086,37.12,71618.07,0.2,-0.94428,6e-05,5.334]
[1780335098227,37.12,71618.07,0.2,-0.94428,6e-05,5.334]
[1780335098244,37.12,71618.07,0.2,-0.94428,6e-05,5.334]
[1780335098401,37.12,71618.07,0.2,-0.94428,6e-05,5.334]
[1780335098421,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099081,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099167,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099229,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099325,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099651,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099722,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099811,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099975,37.11,71609.62,0.2,-0.94483,6e-05,5.29185]
[1780335099897,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100095,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100104,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100227,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100368,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100552,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100689,37.11,71599.65,0.2,-0.94548,6e-05,5.24185]
[1780335100763,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101041,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101226,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101248,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101390,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101471,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101579,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101864,37.11,71600.72,0.2,-0.94542,6e-05,5.24628]
[1780335101903,37.11,71601.71,0.2,-0.94537,6e-05,5.25032]
[1780335102207,37.11,71599.81,0.2,-0.94549,6e-05,5.24112]
[1780335103699,37.11,71599.81,0.2,-0.94549,6e-05,5.24112]
[1780335103779,37.11,71599.81,0.2,-0.94549,6e-05,5.24112]
[1780335103877,37.11,71599.81,0.2,-0.94549,6e-05,5.24112]
[1780335103972,37.11,71599.81,0.2,-0.94549,6e-05,5.24112]
[1780335103947,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104133,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104223,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104389,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104583,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104724,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104731,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104896,37.1,71599.49,0.2,-0.94553,6e-05,5.23808]
[1780335104925,37.1,71596.21,0.2,-0.94574,6e-05,5.2215]
[1780335105001,37.1,71596.21,0.2,-0.94574,6e-05,5.2215]
[1780335105243,37.1,71596.21,0.2,-0.94574,6e-05,5.2215]
[1780335105491,37.1,71596.21,0.2,-0.94574,6e-05,5.2215]
[1780335105613,37.1,71596.21,0.2,-0.94574,6e-05,5.2215]
[1780335105701,37.1,71594.19,0.2,-0.94588,6e-05,5.21104]
[1780335107725,37.1,71593.58,0.2,-0.94591,6e-05,5.2081]
[1780335107828,37.09,71595.6,0.2,-0.94581,6e-05,5.21646]
[1780335111560,37.09,71594.16,0.2,-0.94592,6e-05,5.20739]
[1780335112277,37.09,71590.0,0.2,-0.94619,6e-05,5.18664]
[1780335113284,37.08,71586.57,0.2,-0.94641,6e-05,5.16949]
[1780335114291,37.08,71584.02,0.2,-0.94658,6e-05,5.15662]
[1780335115300,37.08,71585.97,0.2,-0.94647,6e-05,5.16538]
[1780335116306,37.08,71587.37,0.2,-0.94639,6e-05,5.17149]
[1780335117314,37.08,71585.85,0.2,-0.94649,6e-05,5.16355]
[1780335118321,37.08,71584.57,0.2,-0.94658,6e-05,5.15679]
[1780335120335,37.07,71583.37,0.2,-0.94667,6e-05,5.14984]
[1780335121564,37.07,71583.37,0.2,-0.94667,6e-05,5.14984]
[1780335121607,37.07,71578.24,0.2,-0.94699,6e-05,5.12468]
[1780335122439,37.07,71578.24,0.2,-0.94699,6e-05,5.12468]
[1780335122922,37.07,71578.24,0.2,-0.94699,6e-05,5.12468]
[1780335122924,37.07,71581.3,0.2,-0.94682,6e-05,5.1382]
[1780335123721,37.07,71581.3,0.2,-0.94682,6e-05,5.1382]
[1780335123790,37.07,71575.69,0.2,-0.94717,6e-05,5.11085]
[1780335124363,37.07,71572.84,0.2,-0.94734,6e-05,5.09725]
[1780335125370,37.07,71570.19,0.2,-0.94751,6e-05,5.08412]
[1780335127384,37.06,71560.8,0.2,-0.94809,6e-05,5.0386]
[1780335128391,37.06,71555.36,0.2,-0.94843,6e-05,5.01248]
[1780335129401,37.06,71536.21,0.2,-0.94957,6e-05,4.92225]
[1780335130479,37.06,71536.21,0.2,-0.94957,6e-05,4.92225]
[1780335130551,37.06,71525.57,0.2,-0.9502,6e-05,4.87254]
[1780335131414,37.06,71527.2,0.2,-0.95012,6e-05,4.87931]
[1780335132843,37.06,71527.2,0.2,-0.95012,6e-05,4.87931]
[1780335132852,37.05,71532.22,0.2,-0.94983,6e-05,4.90167]
[1780335134739,37.05,71532.85,0.2,-0.9498,6e-05,4.9046]
[1780335135160,37.05,71533.34,0.2,-0.94978,6e-05,4.90587]
[1780335135442,37.05,71537.3,0.2,-0.94955,6e-05,4.92433]
[1780335136449,37.05,71539.77,0.2,-0.94941,6e-05,4.935]
[1780335138463,37.04,71534.05,0.2,-0.94977,6e-05,4.90653]
[1780335139121,37.04,71534.05,0.2,-0.94977,6e-05,4.90653]
[1780335139470,37.04,71524.91,0.2,-0.95032,6e-05,4.86323]
[1780335140477,37.04,71517.49,0.2,-0.95076,6e-05,4.82816]
[1780335141516,37.04,71510.44,0.2,-0.95118,6e-05,4.79495]
[1780335142567,37.04,71510.44,0.2,-0.95118,6e-05,4.79495]
[1780335142748,37.04,71510.44,0.2,-0.95118,6e-05,4.79495]
[1780335142755,37.03,71501.77,0.2,-0.9517,6e-05,4.75386]
[1780335143385,37.03,71501.77,0.2,-0.9517,6e-05,4.75386]
[1780335143725,37.03,71497.82,0.2,-0.95193,6e-05,4.73524]
[1780335144391,37.03,71497.82,0.2,-0.95193,6e-05,4.73524]
[1780335144521,37.03,71494.91,0.2,-0.95209,6e-05,4.722]
[1780335145332,37.03,71494.91,0.2,-0.95209,6e-05,4.722]
[1780335146044,37.03,71494.91,0.2,-0.95209,6e-05,4.722]
[1780335146247,37.03,71495.39,0.2,-0.95207,6e-05,4.72361]
[1780335146395,37.03,71495.39,0.2,-0.95207,6e-05,4.72361]
[1780335147473,37.03,71495.39,0.2,-0.95208,6e-05,4.72306]
[1780335147543,37.03,71496.81,0.2,-0.95201,6e-05,4.72897]
[1780335148550,37.03,71498.55,0.2,-0.95192,6e-05,4.73635]
[1780335149557,37.02,71497.37,0.2,-0.95199,6e-05,4.73041]
[1780335154594,37.02,71497.67,0.2,-0.95205,6e-05,4.72505]
[1780335157615,37.01,71502.74,0.2,-0.95178,6e-05,4.74647]
[1780335158622,37.01,71504.51,0.2,-0.95168,6e-05,4.75399]
[1780335159629,37.01,71502.77,0.2,-0.95179,6e-05,4.74543]
[1780335160636,37.01,71500.75,0.2,-0.95191,6e-05,4.73559]
[1780335165672,37.0,71496.14,0.2,-0.95221,6e-05,4.71158]
[1780335166679,37.0,71481.9,0.2,-0.95302,6e-05,4.64652]
[1780335167686,37.0,71477.5,0.2,-0.95328,6e-05,4.62616]
[1780335168692,36.99,71477.7,0.2,-0.95328,6e-05,4.62618]
[1780335169701,36.99,71476.51,0.2,-0.95335,6e-05,4.62041]
[1780335170641,36.99,71476.51,0.2,-0.95335,6e-05,4.62041]
[1780335170707,36.99,71469.26,0.2,-0.95375,6e-05,4.58792]
[1780335171589,36.99,71469.26,0.2,-0.95375,6e-05,4.58792]
[1780335171714,36.99,71459.84,0.2,-0.95428,5e-05,4.54552]
[1780335172144,36.99,71459.84,0.2,-0.95428,5e-05,4.54552]
[1780335172721,36.99,71462.3,0.2,-0.95415,5e-05,4.55582]
[1780335174606,36.99,71461.8,0.2,-0.95418,5e-05,4.55328]
[1780335174735,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335175103,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335175134,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335175227,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335175408,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335175462,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335175472,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335176045,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335176076,36.99,71461.55,0.2,-0.9542,5e-05,4.55187]
[1780335176068,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176231,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176261,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176475,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176483,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176605,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176669,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176729,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176754,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176915,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335176976,36.99,71463.59,0.2,-0.95409,6e-05,4.56065]
[1780335177056,36.99,71464.82,0.2,-0.95403,6e-05,4.56581]
[1780335177130,36.99,71464.82,0.2,-0.95403,6e-05,4.56581]
[1780335177143,36.99,71464.82,0.2,-0.95403,6e-05,4.56581]
[1780335177221,36.99,71464.82,0.2,-0.95403,6e-05,4.56581]
[1780335177756,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178151,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178223,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178284,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178476,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178551,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178701,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178723,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178909,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335178985,36.98,71465.38,0.2,-0.954,6e-05,4.56798]
[1780335179090,36.98,71466.69,0.2,-0.95393,6e-05,4.57349]
[1780335179156,36.98,71466.69,0.2,-0.95393,6e-05,4.57349]
[1780335181664,36.98,71469.66,0.2,-0.95378,6e-05,4.58607]
[1780335181724,36.98,71469.66,0.2,-0.95378,6e-05,4.58607]
[1780335181826,36.98,71469.66,0.2,-0.95378,6e-05,4.58607]
[1780335181873,36.98,71469.66,0.2,-0.95378,6e-05,4.58607]
[1780335181971,36.98,71469.66,0.2,-0.95378,6e-05,4.58607]
[1780335182073,36.98,71472.26,0.2,-0.95364,6e-05,4.59734]
[1780335186579,36.98,71472.14,0.2,-0.95366,6e-05,4.59527]
[1780335186662,36.98,71472.14,0.2,-0.95366,6e-05,4.59527]
[1780335186716,36.98,71472.14,0.2,-0.95366,6e-05,4.59527]
[1780335186722,36.98,71472.14,0.2,-0.95366,6e-05,4.59527]
[1780335186821,36.98,71467.56,0.2,-0.95392,6e-05,4.57442]
[1780335187566,36.98,71467.56,0.2,-0.95392,6e-05,4.57442]
[1780335187720,36.98,71467.56,0.2,-0.95392,6e-05,4.57442]
[1780335187743,36.98,71467.56,0.2,-0.95392,6e-05,4.57442]
[1780335187786,36.98,71467.56,0.2,-0.95392,6e-05,4.57442]
[1780335187977,36.98,71467.56,0.2,-0.95392,6e-05,4.57442]
[1780335188056,36.97,71467.17,0.2,-0.95395,6e-05,4.57234]
[1780335189687,36.97,71467.08,0.2,-0.95395,6e-05,4.5716]
[1780335189726,36.97,71467.08,0.2,-0.95395,6e-05,4.5716]
[1780335189768,36.97,71467.08,0.2,-0.95395,6e-05,4.5716]
[1780335189819,36.97,71467.08,0.2,-0.95395,6e-05,4.5716]
[1780335189985,36.97,71467.08,0.2,-0.95395,6e-05,4.5716]
[1780335189986,36.97,71464.74,0.2,-0.95409,6e-05,4.56083]
[1780335191805,36.97,71462.47,0.2,-0.95422,5e-05,4.5504]
[1780335191886,36.97,71462.47,0.2,-0.95422,5e-05,4.5504]
[1780335191905,36.97,71462.47,0.2,-0.95422,5e-05,4.5504]
[1780335191973,36.97,71462.47,0.2,-0.95422,5e-05,4.5504]
[1780335192075,36.97,71460.58,0.2,-0.95432,5e-05,4.54169]
[1780335192543,36.97,71460.58,0.2,-0.95432,5e-05,4.54169]
[1780335192710,36.97,71460.58,0.2,-0.95432,5e-05,4.54169]
[1780335192724,36.97,71460.58,0.2,-0.95432,5e-05,4.54169]
[1780335192863,36.97,71458.72,0.2,-0.95443,5e-05,4.53314]
[1780335194877,36.97,71453.03,0.2,-0.95475,5e-05,4.5074]
[1780335195839,36.97,71453.03,0.2,-0.95475,5e-05,4.5074]
[1780335195978,36.97,71453.03,0.2,-0.95475,5e-05,4.5074]
[1780335196063,36.97,71453.03,0.2,-0.95475,5e-05,4.5074]
[1780335196076,36.97,71453.03,0.2,-0.95475,5e-05,4.5074]
[1780335196077,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196221,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196265,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196343,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196405,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196480,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196757,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196813,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335196972,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335197004,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335197100,36.97,71444.66,0.2,-0.9552,5e-05,4.47025]
[1780335197043,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197223,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197352,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197479,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197497,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197721,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197841,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197973,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335197976,36.97,71442.95,0.2,-0.9553,5e-05,4.46256]
[1780335198050,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335198151,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335198215,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335198221,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335198832,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335198934,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335198988,36.97,71443.8,0.2,-0.95525,5e-05,4.46614]
[1780335199011,36.97,71444.72,0.2,-0.95521,5e-05,4.47003]
[1780335199179,36.97,71444.72,0.2,-0.95521,5e-05,4.47003]
[1780335200884,36.97,71445.66,0.2,-0.95516,5e-05,4.474]
[1780335200974,36.97,71445.66,0.2,-0.95516,5e-05,4.474]
[1780335201010,36.97,71445.66,0.2,-0.95516,5e-05,4.474]
[1780335201039,36.97,71450.84,0.2,-0.95488,5e-05,4.49666]
[1780335201194,36.97,71450.84,0.2,-0.95488,5e-05,4.49666]
[1780335201221,36.97,71450.84,0.2,-0.95488,5e-05,4.49666]
[1780335201929,36.97,71453.72,0.2,-0.95473,5e-05,4.50918]
[1780335203215,36.96,71454.61,0.2,-0.95468,5e-05,4.51288]
[1780335203221,36.96,71454.61,0.2,-0.95468,5e-05,4.51288]
[1780335203393,36.96,71454.61,0.2,-0.95468,5e-05,4.51288]
[1780335203476,36.96,71454.61,0.2,-0.95468,5e-05,4.51288]
[1780335203576,36.96,71454.61,0.2,-0.95468,5e-05,4.51288]
[1780335203943,36.96,71453.4,0.2,-0.95475,5e-05,4.50729]
[1780335207989,36.96,71451.54,0.2,-0.95486,5e-05,4.49841]
[1780335208069,36.96,71451.54,0.2,-0.95486,5e-05,4.49841]
[1780335208090,36.96,71452.7,0.2,-0.9548,5e-05,4.50332]
[1780335208223,36.96,71452.7,0.2,-0.9548,5e-05,4.50332]
[1780335208279,36.96,71452.7,0.2,-0.9548,5e-05,4.50332]
[1780335208887,36.96,71452.7,0.2,-0.9548,5e-05,4.50332]
[1780335208974,36.96,71452.7,0.2,-0.9548,5e-05,4.50332]
[1780335209028,36.96,71452.7,0.2,-0.9548,5e-05,4.50332]
[1780335209064,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209205,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209225,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209322,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209469,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209580,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209891,36.96,71449.23,0.2,-0.95499,5e-05,4.48778]
[1780335209984,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210293,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210478,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210488,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210628,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210712,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210737,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210873,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210973,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335211043,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335211109,36.96,71448.22,0.2,-0.95505,5e-05,4.48314]
[1780335210992,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211293,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211309,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211349,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211439,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211639,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211739,36.96,71448.05,0.2,-0.95506,5e-05,4.48221]
[1780335211999,36.96,71447.6,0.2,-0.95512,5e-05,4.47624]
[1780335213481,36.96,71446.71,0.2,-0.95517,5e-05,4.47215]
[1780335214298,36.96,71446.11,0.2,-0.9552,5e-05,4.46934]
[1780335214387,36.96,71446.11,0.2,-0.9552,5e-05,4.46934]
[1780335214411,36.96,71446.11,0.2,-0.9552,5e-05,4.46934]
[1780335215021,36.96,71447.03,0.2,-0.95516,5e-05,4.47323]
[1780335215221,36.96,71447.03,0.2,-0.95516,5e-05,4.47323]
[1780335217044,36.96,71449.31,0.2,-0.95504,5e-05,4.48293]
[1780335218052,36.96,71452.13,0.2,-0.95489,5e-05,4.4952]
[1780335219059,36.96,71455.84,0.2,-0.95469,5e-05,4.5114]
[1780335220066,36.95,71467.81,0.2,-0.95403,6e-05,4.56436]
[1780335221073,36.95,71468.15,0.2,-0.95402,6e-05,4.56556]
[1780335222080,36.95,71465.53,0.2,-0.95417,5e-05,4.55357]
[1780335227114,36.95,71465.93,0.2,-0.95416,6e-05,4.55417]
[1780335232151,36.94,71465.49,0.2,-0.95421,5e-05,4.55046]
[1780335234166,36.94,71462.58,0.2,-0.95437,5e-05,4.53695]
[1780335235173,36.94,71456.27,0.2,-0.95472,5e-05,4.50869]
[1780335236180,36.94,71453.87,0.2,-0.95485,5e-05,4.49786]
[1780335241215,36.94,71453.08,0.2,-0.95491,5e-05,4.49336]
[1780335242222,36.94,71451.42,0.2,-0.955,5e-05,4.48584]
[1780335243228,36.94,71448.82,0.2,-0.95515,5e-05,4.4742]
[1780335244236,36.94,71444.58,0.2,-0.95538,5e-05,4.45538]
[1780335245244,36.94,71441.13,0.2,-0.95556,5e-05,4.44011]
[1780335250279,36.94,71441.54,0.2,-0.95555,5e-05,4.44136]
[1780335251286,36.94,71444.13,0.2,-0.95541,5e-05,4.45262]
[1780335253300,36.93,71445.78,0.2,-0.95532,5e-05,4.4596]
[1780335254307,36.93,71447.18,0.2,-0.95525,5e-05,4.46561]
[1780335255314,36.93,71448.5,0.2,-0.95518,5e-05,4.47126]
[1780335258165,36.93,71448.92,0.2,-0.95516,5e-05,4.47294]
[1780335258335,36.93,71444.63,0.2,-0.9554,5e-05,4.45373]
[1780335259341,36.93,71443.06,0.2,-0.95548,5e-05,4.4467]
[1780335260349,36.93,71446.44,0.2,-0.9553,5e-05,4.46142]
[1780335261356,36.93,71448.79,0.2,-0.95518,5e-05,4.47161]
[1780335263370,36.93,71453.21,0.2,-0.95494,5e-05,4.49077]
[1780335264294,36.93,71453.21,0.2,-0.95494,5e-05,4.49077]
[1780335265470,36.93,71452.61,0.2,-0.95498,5e-05,4.48791]
[1780335265572,36.93,71451.64,0.2,-0.95503,5e-05,4.48344]
[1780335269412,36.93,71455.72,0.2,-0.95482,5e-05,4.5007]
[1780335270419,36.93,71460.59,0.2,-0.95456,5e-05,4.52206]
[1780335271426,36.93,71463.37,0.2,-0.95444,5e-05,4.53032]
[1780335274447,36.92,71467.5,0.2,-0.95423,5e-05,4.54785]
[1780335276461,36.92,71471.3,0.2,-0.95403,6e-05,4.5642]
[1780335278749,36.92,71471.45,0.2,-0.95402,6e-05,4.56454]
[1780335278800,36.92,71471.45,0.2,-0.95402,6e-05,4.56454]
[1780335278971,36.92,71471.45,0.2,-0.95402,6e-05,4.56454]
[1780335279021,36.92,71471.45,0.2,-0.95403,6e-05,4.56389]
[1780335284517,36.91,71462.5,0.2,-0.95454,5e-05,4.52244]
[1780335285525,36.91,71458.25,0.2,-0.95478,5e-05,4.50334]
[1780335287938,36.91,71459.11,0.2,-0.95473,5e-05,4.50693]
[1780335287971,36.91,71459.11,0.2,-0.95473,5e-05,4.50693]
[1780335288067,36.91,71459.11,0.2,-0.95473,5e-05,4.50693]
[1780335288169,36.91,71459.8,0.2,-0.9547,5e-05,4.50953]
[1780335289959,36.91,71460.49,0.2,-0.95466,5e-05,4.51258]
[1780335289969,36.91,71460.49,0.2,-0.95466,5e-05,4.51258]
[1780335290001,36.91,71461.79,0.2,-0.9546,5e-05,4.51786]
[1780335294062,36.91,71459.69,0.2,-0.95472,5e-05,4.50808]
[1780335294130,36.91,71459.69,0.2,-0.95472,5e-05,4.50808]
[1780335294136,36.91,71458.42,0.2,-0.95479,5e-05,4.502]
[1780335294219,36.91,71458.42,0.2,-0.95479,5e-05,4.502]
[1780335297608,36.91,71454.67,0.2,-0.95501,5e-05,4.48476]
[1780335299552,36.91,71452.98,0.2,-0.9551,5e-05,4.4771]
[1780335299724,36.91,71452.98,0.2,-0.9551,5e-05,4.4771]
[1780335299730,36.91,71452.98,0.2,-0.9551,5e-05,4.4771]
[1780335299869,36.91,71452.98,0.2,-0.9551,5e-05,4.4771]
[1780335299971,36.91,71452.98,0.2,-0.9551,5e-05,4.4771]
[1780335300039,36.9,71449.55,0.2,-0.95529,5e-05,4.46164]
[1780335300629,36.9,71446.25,0.2,-0.95547,5e-05,4.44713]
[1780335301636,36.9,71450.32,0.2,-0.95525,5e-05,4.4649]
[1780335302643,36.9,71457.97,0.2,-0.95484,5e-05,4.49851]
[1780335303650,36.9,71459.39,0.2,-0.95476,5e-05,4.50458]
[1780335304943,36.9,71459.39,0.2,-0.95476,5e-05,4.50458]
[1780335304972,36.9,71459.39,0.2,-0.95476,5e-05,4.50458]
[1780335304994,36.9,71459.39,0.2,-0.95476,5e-05,4.50458]
[1780335305073,36.9,71460.44,0.2,-0.95471,5e-05,4.50878]
[1780335307139,36.9,71460.21,0.2,-0.95472,5e-05,4.50776]
[1780335307219,36.9,71460.21,0.2,-0.95472,5e-05,4.50776]
[1780335307678,36.9,71459.84,0.2,-0.95475,5e-05,4.50565]
[1780335309696,36.9,71451.77,0.2,-0.95519,5e-05,4.46951]
[1780335311710,36.9,71446.25,0.2,-0.9555,5e-05,4.44482]
[1780335312956,36.9,71446.25,0.2,-0.9555,5e-05,4.44482]
[1780335312963,36.9,71446.25,0.2,-0.9555,5e-05,4.44482]
[1780335312973,36.9,71446.25,0.2,-0.9555,5e-05,4.44482]
[1780335313065,36.9,71445.52,0.2,-0.95554,5e-05,4.44132]
[1780335318996,36.9,71445.72,0.2,-0.95554,5e-05,4.44168]
[1780335319048,36.9,71445.72,0.2,-0.95554,5e-05,4.44168]
[1780335319221,36.9,71445.72,0.2,-0.95554,5e-05,4.44168]
[1780335319149,36.89,71448.29,0.2,-0.9554,5e-05,4.45271]
[1780335320772,36.89,71452.14,0.2,-0.95519,5e-05,4.46952]
[1780335325807,36.89,71450.34,0.2,-0.9553,5e-05,4.46076]
[1780335327822,36.89,71447.39,0.2,-0.95546,5e-05,4.44747]
[1780335329148,36.89,71447.39,0.2,-0.95546,5e-05,4.44747]
[1780335329152,36.89,71447.39,0.2,-0.95546,5e-05,4.44747]
[1780335329227,36.89,71447.39,0.2,-0.95546,5e-05,4.44747]
[1780335329185,36.89,71446.85,0.2,-0.9555,5e-05,4.4448]
[1780335334872,36.89,71443.62,0.2,-0.95571,5e-05,4.42613]
[1780335336310,36.89,71443.01,0.2,-0.95575,5e-05,4.42335]
[1780335336394,36.89,71443.01,0.2,-0.95575,5e-05,4.42335]
[1780335336473,36.89,71443.01,0.2,-0.95575,5e-05,4.42335]
[1780335336886,36.89,71442.95,0.2,-0.95575,5e-05,4.42299]
[1780335341921,36.89,71441.74,0.2,-0.95582,5e-05,4.41721]
[1780335344943,36.89,71438.58,0.2,-0.956,5e-05,4.40311]
[1780335347911,36.89,71439.19,0.2,-0.95597,5e-05,4.40563]
[1780335347960,36.89,71439.19,0.2,-0.95597,5e-05,4.40563]
[1780335347973,36.89,71439.19,0.2,-0.95597,5e-05,4.40563]
[1780335348061,36.88,71439.18,0.2,-0.95597,5e-05,4.4055]
[1780335349977,36.88,71449.57,0.2,-0.95541,5e-05,4.45087]
[1780335350984,36.88,71449.28,0.2,-0.95543,5e-05,4.44944]
[1780335351926,36.88,71449.28,0.2,-0.95543,5e-05,4.44944]
[1780335351971,36.88,71449.28,0.2,-0.95543,5e-05,4.44944]
[1780335351978,36.88,71449.28,0.2,-0.95543,5e-05,4.44944]
[1780335352027,36.88,71448.42,0.2,-0.95548,5e-05,4.4455]
[1780335353806,36.88,71448.16,0.2,-0.95549,5e-05,4.44421]
[1780335353983,36.88,71448.16,0.2,-0.95549,5e-05,4.44421]
[1780335354005,36.88,71449.19,0.2,-0.95544,5e-05,4.4486]
[1780335359044,36.88,71447.48,0.2,-0.95554,5e-05,4.44035]
[1780335359493,36.88,71447.48,0.2,-0.95554,5e-05,4.44035]
[1780335359722,36.88,71447.48,0.2,-0.95554,5e-05,4.44035]
[1780335360055,36.88,71450.64,0.2,-0.95537,5e-05,4.45411]
[1780335361060,36.88,71457.85,0.2,-0.95498,5e-05,4.48575]
[1780335362067,36.88,71459.55,0.2,-0.95489,5e-05,4.49306]
[1780335363074,36.88,71470.51,0.2,-0.9543,5e-05,4.54152]
[1780335364081,36.88,71473.0,0.2,-0.95416,6e-05,4.55232]
[1780335366377,36.88,71473.57,0.2,-0.95414,6e-05,4.55423]
[1780335366447,36.88,71473.57,0.2,-0.95414,6e-05,4.55423]
[1780335366472,36.88,71473.57,0.2,-0.95414,6e-05,4.55423]
[1780335367102,36.87,71473.51,0.2,-0.95415,6e-05,4.55365]
[1780335370136,36.86,71469.83,0.2,-0.95443,5e-05,4.53102]
[1780335374793,36.85,71470.45,0.2,-0.95441,5e-05,4.53238]
[1780335374800,36.85,71470.45,0.2,-0.95441,5e-05,4.53238]
[1780335374972,36.85,71470.45,0.2,-0.95441,5e-05,4.53238]
[1780335375166,36.85,71471.44,0.2,-0.95436,5e-05,4.53651]
[1780335380201,36.85,71470.91,0.2,-0.95441,5e-05,4.53275]
[1780335382215,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335382705,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335382721,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335382802,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335382893,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335382968,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335383114,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335383224,36.85,71474.21,0.2,-0.95423,6e-05,4.54691]
[1780335383276,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383357,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383386,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383472,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383527,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383647,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383728,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383766,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383849,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383984,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335383993,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335384225,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335384251,36.85,71478.34,0.2,-0.95401,6e-05,4.56507]
[1780335384231,36.85,71480.04,0.2,-0.95392,6e-05,4.57236]
[1780335384655,36.85,71480.04,0.2,-0.95392,6e-05,4.57236]
[1780335384726,36.85,71480.04,0.2,-0.95392,6e-05,4.57236]
[1780335384789,36.85,71480.04,0.2,-0.95392,6e-05,4.57236]
[1780335384918,36.85,71480.04,0.2,-0.95392,6e-05,4.57236]
[1780335384975,36.85,71480.04,0.2,-0.95392,6e-05,4.57236]
[1780335385236,36.84,71480.6,0.2,-0.95389,6e-05,4.57453]
[1780335386535,36.84,71479.75,0.2,-0.95394,6e-05,4.57038]
[1780335386633,36.84,71479.75,0.2,-0.95394,6e-05,4.57038]
[1780335386720,36.84,71479.75,0.2,-0.95394,6e-05,4.57038]
[1780335386882,36.84,71479.75,0.2,-0.95394,6e-05,4.57038]
[1780335387250,36.84,71479.41,0.2,-0.95397,6e-05,4.56851]
[1780335392290,36.84,71481.29,0.2,-0.95392,6e-05,4.57138]
[1780335395332,36.83,71482.6,0.2,-0.95386,6e-05,4.57619]
[1780335395510,36.83,71482.6,0.2,-0.95386,6e-05,4.57619]
[1780335395733,36.83,71482.6,0.2,-0.95386,6e-05,4.57619]
[1780335395972,36.83,71482.6,0.2,-0.95386,6e-05,4.57619]
[1780335396239,36.83,71482.6,0.2,-0.95386,6e-05,4.57619]
[1780335396321,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396438,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396476,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396583,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396618,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396721,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396890,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335396971,36.83,71489.81,0.2,-0.95346,6e-05,4.60822]
[1780335397011,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397364,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397472,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397480,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397667,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397724,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397818,36.83,71489.81,0.2,-0.95347,6e-05,4.60781]
[1780335397826,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398354,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398479,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398520,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398679,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398723,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398764,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335398980,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335399259,36.83,71498.63,0.2,-0.95297,6e-05,4.64765]
[1780335399313,36.83,71500.14,0.2,-0.9529,6e-05,4.65352]
[1780335399492,36.83,71500.14,0.2,-0.9529,6e-05,4.65352]
[1780335399587,36.83,71500.14,0.2,-0.9529,6e-05,4.65352]
[1780335399720,36.83,71500.14,0.2,-0.9529,6e-05,4.65352]
[1780335399773,36.83,71500.14,0.2,-0.9529,6e-05,4.65352]
[1780335400279,36.83,71500.14,0.2,-0.9529,6e-05,4.65352]
[1780335399795,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400442,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400471,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400687,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400720,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400935,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400975,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335401292,36.83,71498.87,0.2,-0.95297,6e-05,4.64776]
[1780335400987,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401438,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401475,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401574,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401605,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401723,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401795,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335401984,36.83,71497.58,0.2,-0.95306,6e-05,4.64097]
[1780335402042,36.83,71497.32,0.2,-0.95308,6e-05,4.63933]
[1780335405474,36.82,71497.44,0.2,-0.95308,6e-05,4.63893]
[1780335405645,36.82,71497.44,0.2,-0.95308,6e-05,4.63893]
[1780335405686,36.82,71497.44,0.2,-0.95308,6e-05,4.63893]
[1780335405743,36.82,71497.32,0.2,-0.9531,6e-05,4.63792]
[1780335408703,36.82,71498.25,0.2,-0.95305,6e-05,4.64119]
[1780335408719,36.82,71498.25,0.2,-0.95305,6e-05,4.64119]
[1780335408893,36.82,71498.25,0.2,-0.95305,6e-05,4.64119]
[1780335409053,36.82,71498.25,0.2,-0.95305,6e-05,4.64119]
[1780335409151,36.82,71497.77,0.2,-0.95309,6e-05,4.63808]
[1780335410422,36.82,71501.86,0.2,-0.95287,6e-05,4.65614]
[1780335411356,36.82,71501.86,0.2,-0.95287,6e-05,4.65614]
[1780335411462,36.82,71501.86,0.2,-0.95287,6e-05,4.65614]
[1780335411478,36.82,71501.86,0.2,-0.95287,6e-05,4.65614]
[1780335411735,36.82,71501.86,0.2,-0.95287,6e-05,4.65614]
[1780335411817,36.81,71501.57,0.2,-0.95289,6e-05,4.65432]
[1780335415457,36.81,71498.59,0.2,-0.95308,6e-05,4.63885]
[1780335419485,36.8,71500.45,0.2,-0.953,6e-05,4.64541]
[1780335421499,36.8,71503.94,0.2,-0.95282,6e-05,4.66029]
[1780335423513,36.8,71514.19,0.2,-0.95225,6e-05,4.70598]
[1780335424520,36.8,71514.4,0.2,-0.95224,6e-05,4.70637]
[1780335425527,36.79,71510.85,0.2,-0.95245,6e-05,4.68959]
[1780335426812,36.79,71523.59,0.2,-0.95173,6e-05,4.74737]
[1780335427674,36.79,71523.59,0.2,-0.95173,6e-05,4.74737]
[1780335428184,36.79,71523.59,0.2,-0.95173,6e-05,4.74737]
[1780335428285,36.79,71521.24,0.2,-0.95188,6e-05,4.73534]
[1780335430408,36.79,71521.02,0.2,-0.9519,6e-05,4.73372]
[1780335431578,36.79,71518.43,0.2,-0.95207,6e-05,4.72065]
[1780335436613,36.78,71518.1,0.2,-0.95212,6e-05,4.71629]
[1780335441648,36.77,71520.86,0.2,-0.952,6e-05,4.72613]
[1780335442655,36.77,71527.38,0.2,-0.95163,6e-05,4.75551]
[1780335443662,36.77,71531.34,0.2,-0.95141,6e-05,4.77314]
[1780335445676,36.76,71529.72,0.2,-0.95152,6e-05,4.76438]
[1780335446683,36.76,71527.72,0.2,-0.95164,6e-05,4.75453]
[1780335450711,36.75,71529.75,0.2,-0.95156,6e-05,4.76148]
[1780335454739,36.75,71531.51,0.2,-0.95152,6e-05,4.76329]
[1780335458768,36.74,71529.16,0.2,-0.95169,6e-05,4.75011]
[1780335460362,36.74,71531.25,0.2,-0.95158,6e-05,4.75861]
[1780335460782,36.74,71526.48,0.2,-0.95186,6e-05,4.73666]
[1780335461789,36.74,71522.02,0.2,-0.95212,6e-05,4.71566]
[1780335465834,36.73,71517.81,0.2,-0.95239,6e-05,4.69444]
[1780335467002,36.73,71517.81,0.2,-0.95239,6e-05,4.69444]
[1780335467104,36.73,71512.4,0.2,-0.9527,6e-05,4.66882]
[1780335468476,36.73,71511.38,0.2,-0.95276,6e-05,4.66418]
[1780335468842,36.73,71512.28,0.2,-0.95272,6e-05,4.66786]
[1780335472871,36.72,71510.11,0.2,-0.95286,6e-05,4.65634]
[1780335476898,36.72,71511.95,0.2,-0.95278,6e-05,4.66308]
[1780335478912,36.72,71513.39,0.2,-0.95271,6e-05,4.66881]
[1780335480926,36.71,71515.11,0.2,-0.95262,6e-05,4.6758]
[1780335481933,36.71,71513.09,0.2,-0.95274,6e-05,4.66617]
[1780335483947,36.71,71511.36,0.2,-0.95285,6e-05,4.65742]
[1780335485961,36.71,71509.67,0.2,-0.95295,6e-05,4.6489]
[1780335486968,36.71,71507.5,0.2,-0.95308,6e-05,4.63864]
[1780335488982,36.7,71508.93,0.2,-0.95301,6e-05,4.64435]
[1780335489989,36.7,71512.99,0.2,-0.95279,6e-05,4.66243]
[1780335495025,36.7,71513.73,0.2,-0.95278,6e-05,4.66329]
[1780335496032,36.7,71512.2,0.2,-0.95287,6e-05,4.6559]
[1780335498046,36.69,71513.52,0.2,-0.9528,6e-05,4.66108]
[1780335500061,36.69,71514.77,0.2,-0.95274,6e-05,4.66594]
[1780335501067,36.69,71516.35,0.2,-0.95266,6e-05,4.67271]
[1780335504089,36.69,71519.3,0.2,-0.95251,6e-05,4.68486]
[1780335505096,36.69,71512.73,0.2,-0.95288,6e-05,4.6549]
[1780335506103,36.68,71506.14,0.2,-0.95326,6e-05,4.62411]
[1780335507110,36.68,71501.72,0.2,-0.95352,6e-05,4.60374]
[1780335509124,36.68,71504.36,0.2,-0.95338,6e-05,4.61504]
[1780335510131,36.68,71510.59,0.2,-0.95303,6e-05,4.64295]
[1780335513152,36.68,71514.44,0.2,-0.95286,6e-05,4.65543]
[1780335516177,36.67,71512.09,0.2,-0.95301,6e-05,4.64352]
[1780335517183,36.67,71506.92,0.2,-0.95331,6e-05,4.61966]
[1780335518190,36.67,71505.5,0.2,-0.95339,6e-05,4.61289]
[1780335519197,36.67,71502.09,0.2,-0.95359,6e-05,4.59713]
[1780335522218,36.67,71504.11,0.2,-0.95349,6e-05,4.60533]
[1780335524232,36.67,71505.61,0.2,-0.95341,6e-05,4.61147]
[1780335527253,36.66,71504.03,0.2,-0.95351,6e-05,4.60333]
[1780335528260,36.66,71502.72,0.2,-0.95359,6e-05,4.59709]
[1780335530274,36.66,71501.52,0.2,-0.95366,6e-05,4.59105]
[1780335531281,36.66,71499.79,0.2,-0.95376,6e-05,4.5829]
[1780335533294,36.66,71503.28,0.2,-0.95358,6e-05,4.598]
[1780335536121,36.66,71502.15,0.2,-0.95365,6e-05,4.59218]
[1780335536316,36.65,71494.4,0.2,-0.95409,6e-05,4.55691]
[1780335537324,36.65,71489.33,0.2,-0.95437,6e-05,4.53387]
[1780335542358,36.65,71489.16,0.2,-0.9544,6e-05,4.53183]
[1780335544372,36.65,71483.39,0.2,-0.95472,5e-05,4.50552]
[1780335545374,36.65,71483.39,0.2,-0.95472,5e-05,4.50552]
[1780335545379,36.65,71474.58,0.2,-0.9552,5e-05,4.46632]
[1780335546302,36.65,71474.58,0.2,-0.9552,5e-05,4.46632]
[1780335546386,36.65,71463.15,0.2,-0.95583,5e-05,4.41549]
[1780335547393,36.65,71458.36,0.2,-0.95608,5e-05,4.39436]
[1780335547553,36.65,71458.36,0.2,-0.95608,5e-05,4.39436]
[1780335548400,36.65,71452.11,0.2,-0.95642,5e-05,4.36694]
[1780335548959,36.65,71452.11,0.2,-0.95642,5e-05,4.36694]
[1780335549407,36.65,71458.15,0.2,-0.9561,5e-05,4.39342]
[1780335550414,36.65,71460.95,0.2,-0.95595,5e-05,4.40569]
[1780335552428,36.65,71462.12,0.2,-0.95588,5e-05,4.41072]
[1780335553435,36.65,71463.54,0.2,-0.95581,5e-05,4.41646]
[1780335554442,36.64,71464.85,0.2,-0.95575,5e-05,4.4217]
[1780335556425,36.64,71465.67,0.2,-0.95571,5e-05,4.42478]
[1780335556463,36.64,71476.36,0.2,-0.95514,5e-05,4.47155]
[1780335557470,36.64,71483.32,0.2,-0.95477,5e-05,4.5019]
[1780335559483,36.64,71483.47,0.2,-0.95477,5e-05,4.50122]
[1780335563512,36.63,71486.87,0.2,-0.95462,6e-05,4.5137]
[1780335568547,36.62,71487.77,0.2,-0.95462,6e-05,4.51412]
[1780335573582,36.61,71488.77,0.2,-0.95464,6e-05,4.51118]
[1780335578620,36.6,71489.18,0.2,-0.95466,6e-05,4.50941]
[1780335583655,36.59,71489.11,0.2,-0.95471,6e-05,4.50554]
[1780335586676,36.58,71490.46,0.2,-0.95466,6e-05,4.50948]
[1780335591711,36.57,71492.01,0.2,-0.95462,6e-05,4.51301]
[1780335593727,36.57,71490.24,0.2,-0.95474,6e-05,4.50373]
[1780335598761,36.56,71490.77,0.2,-0.95475,6e-05,4.50277]
[1780335603797,36.55,71491.1,0.2,-0.95477,6e-05,4.50095]
[1780335608833,36.54,71491.93,0.2,-0.95477,6e-05,4.5014]
[1780335613867,36.53,71491.0,0.2,-0.95486,6e-05,4.494]
[1780335617896,36.52,71493.14,0.2,-0.95477,6e-05,4.50088]
[1780335622931,36.52,71494.57,0.2,-0.95474,6e-05,4.50386]
[1780335625952,36.51,71496.92,0.2,-0.95463,6e-05,4.51232]
[1780335626960,36.51,71498.68,0.2,-0.95455,6e-05,4.51951]
[1780335633002,36.5,71499.35,0.2,-0.9546,6e-05,4.51441]
[1780335634036,36.49,71504.01,0.2,-0.95435,6e-05,4.53464]
[1780335635042,36.49,71507.31,0.2,-0.95417,6e-05,4.5488]
[1780335636049,36.49,71509.37,0.2,-0.95407,6e-05,4.55735]
[1780335639071,36.48,71512.75,0.2,-0.95391,6e-05,4.57039]
[1780335640077,36.48,71509.97,0.2,-0.95407,6e-05,4.55709]
[1780335641084,36.48,71495.61,0.2,-0.95488,6e-05,4.49177]
[1780335642091,36.48,71493.07,0.2,-0.95503,5e-05,4.47968]
[1780335643098,36.48,71495.12,0.2,-0.95492,6e-05,4.4882]
[1780335644105,36.47,71493.25,0.2,-0.95503,5e-05,4.47923]
[1780335646410,36.47,71494.17,0.2,-0.95499,5e-05,4.48271]
[1780335646502,36.47,71488.37,0.2,-0.95532,5e-05,4.4556]
[1780335646802,36.47,71488.37,0.2,-0.95532,5e-05,4.4556]
[1780335647240,36.47,71488.37,0.2,-0.95532,5e-05,4.4556]
[1780335647245,36.47,71476.25,0.2,-0.95598,5e-05,4.40185]
[1780335648136,36.47,71477.43,0.2,-0.95592,5e-05,4.40648]
[1780335649143,36.47,71478.78,0.2,-0.95586,5e-05,4.41196]
[1780335650219,36.47,71478.78,0.2,-0.95586,5e-05,4.41196]
[1780335650312,36.46,71481.72,0.2,-0.95571,5e-05,4.42398]
[1780335651481,36.46,71481.72,0.2,-0.95571,5e-05,4.42398]
[1780335651551,36.46,71484.38,0.2,-0.95557,5e-05,4.43525]
[1780335652171,36.46,71487.35,0.2,-0.95541,5e-05,4.44845]
[1780335653178,36.46,71488.73,0.2,-0.95534,5e-05,4.45405]
[1780335654027,36.46,71488.73,0.2,-0.95534,5e-05,4.45405]
[1780335654404,36.46,71488.73,0.2,-0.95534,5e-05,4.45405]
[1780335654437,36.46,71501.78,0.2,-0.95464,6e-05,4.51125]
[1780335654828,36.46,71501.78,0.2,-0.95464,6e-05,4.51125]
[1780335655206,36.46,71507.81,0.2,-0.9543,6e-05,4.53838]
[1780335656199,36.45,71508.34,0.2,-0.95428,6e-05,4.5401]
[1780335658265,36.45,71507.55,0.2,-0.95434,6e-05,4.53582]
[1780335662241,36.44,71505.71,0.2,-0.95449,6e-05,4.5233]
[1780335663478,36.44,71505.71,0.2,-0.95449,6e-05,4.5233]
[1780335663580,36.44,71500.25,0.2,-0.9548,6e-05,4.4981]
[1780335664256,36.44,71492.61,0.2,-0.95523,5e-05,4.4633]
[1780335665263,36.44,71492.37,0.2,-0.95525,5e-05,4.46165]
[1780335670298,36.43,71491.64,0.2,-0.95533,5e-05,4.45552]
[1780335673319,36.42,71485.49,0.2,-0.95568,5e-05,4.42648]
[1780335674326,36.42,71483.79,0.2,-0.95578,5e-05,4.41842]
[1780335679360,36.41,71484.27,0.2,-0.95579,5e-05,4.41803]
[1780335684397,36.41,71484.38,0.2,-0.95581,5e-05,4.41601]
[1780335689431,36.4,71484.09,0.2,-0.95586,5e-05,4.41226]
[1780335693337,36.4,71484.27,0.2,-0.9559,5e-05,4.40783]
[1780335693459,36.39,71478.33,0.2,-0.95623,5e-05,4.38109]
[1780335693765,36.39,71478.33,0.2,-0.95623,5e-05,4.38109]
[1780335694209,36.39,71478.33,0.2,-0.95623,5e-05,4.38109]
[1780335694466,36.39,71469.73,0.2,-0.9567,5e-05,4.34281]
[1780335695473,36.39,71468.43,0.2,-0.95677,5e-05,4.33674]
[1780335696480,36.39,71473.01,0.2,-0.95653,5e-05,4.35649]
[1780335697487,36.39,71476.17,0.2,-0.95636,5e-05,4.37001]
[1780335699501,36.39,71484.54,0.2,-0.95592,5e-05,4.40616]
[1780335700508,36.39,71482.74,0.2,-0.95603,5e-05,4.39772]
[1780335701713,36.39,71483.44,0.2,-0.95599,5e-05,4.40036]
[1780335702522,36.38,71488.04,0.2,-0.95575,5e-05,4.42029]
[1780335703273,36.38,71488.04,0.2,-0.95575,5e-05,4.42029]
[1780335703384,36.38,71488.04,0.2,-0.95575,5e-05,4.42029]
[1780335703529,36.38,71489.81,0.2,-0.95566,5e-05,4.42767]
[1780335704536,36.38,71496.01,0.2,-0.95533,5e-05,4.45477]
[1780335707183,36.38,71496.28,0.2,-0.95533,5e-05,4.45488]
[1780335707557,36.38,71494.18,0.2,-0.95545,5e-05,4.44497]
[1780335711586,36.37,71491.81,0.2,-0.9556,5e-05,4.43232]
[1780335712593,36.37,71485.8,0.2,-0.95594,5e-05,4.40513]
[1780335713600,36.37,71483.86,0.2,-0.95605,5e-05,4.39607]
[1780335714607,36.37,71481.33,0.2,-0.95619,5e-05,4.38444]
[1780335717628,36.36,71483.49,0.2,-0.95609,5e-05,4.39272]
[1780335718364,36.36,71483.49,0.2,-0.95609,5e-05,4.39272]
[1780335718636,36.36,71486.01,0.2,-0.95596,5e-05,4.40344]
[1780335722664,36.36,71488.13,0.2,-0.95586,5e-05,4.41102]
[1780335723599,36.36,71488.13,0.2,-0.95586,5e-05,4.41102]
[1780335725501,36.35,71488.67,0.2,-0.95585,5e-05,4.41249]
[1780335725630,36.35,71488.67,0.2,-0.95585,5e-05,4.41249]
[1780335726692,36.35,71486.79,0.2,-0.95596,5e-05,4.40322]
[1780335727699,36.35,71484.91,0.2,-0.95607,5e-05,4.39443]
[1780335728706,36.35,71483.06,0.2,-0.95617,5e-05,4.38581]
[1780335734748,36.34,71483.12,0.2,-0.9562,5e-05,4.38353]
[1780335735755,36.34,71485.13,0.2,-0.9561,5e-05,4.39199]
[1780335736762,36.34,71483.5,0.2,-0.95619,5e-05,4.38434]
[1780335738110,36.34,71483.5,0.2,-0.95619,5e-05,4.38434]
[1780335738211,36.34,71486.64,0.2,-0.95603,5e-05,4.39782]
[1780335739040,36.34,71486.64,0.2,-0.95603,5e-05,4.39782]
[1780335739142,36.34,71490.49,0.2,-0.95582,5e-05,4.41445]
[1780335741148,36.34,71489.61,0.2,-0.95588,5e-05,4.41007]
[1780335742976,36.33,71489.87,0.2,-0.95588,5e-05,4.41029]
[1780335743588,36.33,71487.89,0.2,-0.95599,5e-05,4.40059]
[1780335743811,36.33,71486.25,0.2,-0.95608,5e-05,4.39332]
[1780335746832,36.33,71481.78,0.2,-0.95634,5e-05,4.37226]
[1780335748846,36.33,71483.36,0.2,-0.95627,5e-05,4.37843]
[1780335753881,36.32,71484.55,0.2,-0.95626,5e-05,4.37789]
[1780335758888,36.31,71485.11,0.2,-0.95625,5e-05,4.37879]
[1780335763951,36.31,71484.73,0.2,-0.9563,5e-05,4.37478]
[1780335766972,36.31,71486.45,0.2,-0.95622,5e-05,4.38123]
[1780335769993,36.3,71485.07,0.2,-0.95631,5e-05,4.37396]
[1780335771000,36.3,71483.81,0.2,-0.95638,5e-05,4.36802]
[1780335776038,36.3,71484.31,0.2,-0.95638,5e-05,4.36842]
[1780335777957,36.29,71484.66,0.2,-0.95636,5e-05,4.36961]
[1780335778055,36.29,71489.05,0.2,-0.95613,5e-05,4.38867]
[1780335778780,36.29,71489.05,0.2,-0.95613,5e-05,4.38867]
[1780335778937,36.29,71489.05,0.2,-0.95613,5e-05,4.38867]
[1780335779061,36.29,71495.52,0.2,-0.95578,5e-05,4.417]
[1780335780075,36.29,71501.5,0.2,-0.95546,5e-05,4.44321]
[1780335781093,36.29,71507.44,0.2,-0.95514,6e-05,4.46931]
[1780335785117,36.29,71509.33,0.2,-0.95506,6e-05,4.47619]
[1780335786124,36.28,71510.61,0.2,-0.955,6e-05,4.48086]
[1780335787131,36.28,71509.31,0.2,-0.95508,6e-05,4.47447]
[1780335788698,36.28,71506.5,0.2,-0.95524,6e-05,4.46134]
[1780335790152,36.28,71508.4,0.2,-0.95515,6e-05,4.46881]
[1780335792166,36.27,71500.38,0.2,-0.9556,5e-05,4.43189]
[1780335793173,36.27,71498.56,0.2,-0.95571,5e-05,4.4233]
[1780335796194,36.27,71499.94,0.2,-0.95565,5e-05,4.42806]
[1780335799216,36.26,71498.27,0.2,-0.95576,5e-05,4.4192]
[1780335801481,36.26,71497.08,0.2,-0.95583,5e-05,4.41344]
[1780335802238,36.26,71492.54,0.2,-0.95609,5e-05,4.39237]
[1780335807275,36.26,71496.54,0.2,-0.9559,5e-05,4.40805]
[1780335808295,36.25,71554.5,0.2,-0.95266,6e-05,4.67027]
[1780335809403,36.25,71554.5,0.2,-0.95266,6e-05,4.67027]
[1780335809504,36.25,71623.37,0.2,-0.94856,6e-05,4.99472]
[1780335810311,36.23,71647.72,0.2,-0.94716,6e-05,5.10418]
[1780335811436,36.23,71647.72,0.2,-0.94716,6e-05,5.10418]
[1780335811535,36.23,71647.72,0.2,-0.94716,6e-05,5.10418]
[1780335811620,36.23,71647.72,0.2,-0.94716,6e-05,5.10418]
[1780335811696,36.23,71644.34,0.2,-0.94742,6e-05,5.08326]
[1780335812289,36.23,71644.34,0.2,-0.94742,6e-05,5.08326]
[1780335812647,36.23,71644.34,0.2,-0.94742,6e-05,5.08326]
[1780335812776,36.23,71644.34,0.2,-0.94742,6e-05,5.08326]
[1780335812651,36.23,71632.84,0.2,-0.94814,6e-05,5.02688]
[1780335813037,36.23,71632.84,0.2,-0.94814,6e-05,5.02688]
[1780335813352,36.22,71629.63,0.2,-0.94835,6e-05,5.01045]
[1780335814001,36.22,71629.63,0.2,-0.94835,6e-05,5.01045]
[1780335814369,36.22,71629.63,0.2,-0.94835,6e-05,5.01045]
[1780335814384,36.19,71612.59,0.2,-0.94957,6e-05,4.91472]
[1780335815730,36.19,71612.59,0.2,-0.94957,6e-05,4.91472]
[1780335815786,36.18,71617.92,0.2,-0.94927,6e-05,4.93897]
[1780335815932,36.18,71617.92,0.2,-0.94927,6e-05,4.93897]
[1780335816520,36.18,71617.92,0.2,-0.94927,6e-05,4.93897]
[1780335816543,36.18,71617.92,0.2,-0.94927,6e-05,4.93897]
[1780335816706,36.18,71617.92,0.2,-0.94927,6e-05,4.93897]
[1780335816730,36.18,71617.92,0.2,-0.94927,6e-05,4.93897]
[1780335816551,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335816860,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335816931,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817022,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817079,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817217,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817228,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817333,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817386,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817560,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817620,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817680,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817720,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817767,36.18,71619.71,0.2,-0.94917,6e-05,4.94627]
[1780335817764,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335817987,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818050,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818077,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818170,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818264,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818290,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818476,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818584,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818637,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818735,36.18,71621.15,0.2,-0.9491,6e-05,4.95189]
[1780335818773,36.18,71628.35,0.2,-0.94867,6e-05,4.98575]
[1780335818929,36.18,71628.35,0.2,-0.94867,6e-05,4.98575]
[1780335818974,36.18,71628.35,0.2,-0.94867,6e-05,4.98575]
[1780335819017,36.18,71628.35,0.2,-0.94867,6e-05,4.98575]
[1780335819401,36.18,71628.35,0.2,-0.94867,6e-05,4.98575]
[1780335819475,36.18,71628.35,0.2,-0.94867,6e-05,4.98575]
[1780335819495,36.17,71623.04,0.2,-0.94901,6e-05,4.95935]
[1780335820396,36.17,71623.04,0.2,-0.94901,6e-05,4.95935]
[1780335820447,36.17,71623.04,0.2,-0.94901,6e-05,4.95935]
[1780335820592,36.17,71623.04,0.2,-0.94901,6e-05,4.95935]
[1780335820618,36.17,71623.04,0.2,-0.94901,6e-05,4.95935]
[1780335820659,36.17,71623.04,0.2,-0.94901,6e-05,4.95935]
[1780335820761,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335820910,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335820931,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821101,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821155,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821386,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821437,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821612,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821642,36.17,71613.37,0.2,-0.94961,6e-05,4.91172]
[1780335821742,36.17,71610.38,0.2,-0.94981,6e-05,4.89622]
[1780335821902,36.17,71610.38,0.2,-0.94981,6e-05,4.89622]
[1780335821929,36.17,71610.38,0.2,-0.94981,6e-05,4.89622]
[1780335822308,36.17,71610.38,0.2,-0.94981,6e-05,4.89622]
[1780335822396,36.17,71610.38,0.2,-0.94981,6e-05,4.89622]
[1780335822436,36.17,71610.38,0.2,-0.94981,6e-05,4.89622]
[1780335822487,36.16,71610.6,0.2,-0.9498,6e-05,4.89672]
[1780335822949,36.16,71610.6,0.2,-0.9498,6e-05,4.89672]
[1780335823423,36.16,71610.6,0.2,-0.9498,6e-05,4.89672]
[1780335823656,36.16,71610.6,0.2,-0.9498,6e-05,4.89672]
[1780335823696,36.16,71610.6,0.2,-0.9498,6e-05,4.89672]
[1780335823733,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335823899,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335823919,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335824165,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335824239,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335824350,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335824593,36.16,71597.64,0.2,-0.95059,6e-05,4.83462]
[1780335824662,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335824937,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335824989,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335825191,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335825332,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335825601,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335825684,36.16,71591.43,0.2,-0.95097,6e-05,4.80419]
[1780335825757,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335825923,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335825992,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335826166,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335826346,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335826519,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335826699,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335826757,36.16,71599.99,0.2,-0.95047,6e-05,4.84408]
[1780335826792,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335826915,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335826959,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827011,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827060,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827221,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827415,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827425,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827475,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827586,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827724,36.16,71603.77,0.2,-0.95024,6e-05,4.86205]
[1780335827733,36.16,71603.68,0.2,-0.95025,6e-05,4.86164]
[1780335827918,36.16,71603.68,0.2,-0.95025,6e-05,4.86164]
[1780335828117,36.16,71603.68,0.2,-0.95025,6e-05,4.86164]
[1780335829492,36.16,71602.22,0.2,-0.95034,6e-05,4.85407]
[1780335829729,36.16,71602.22,0.2,-0.95034,6e-05,4.85407]
[1780335829754,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335829966,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335829985,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335830113,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335830347,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335830490,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335830690,36.16,71600.58,0.2,-0.95045,6e-05,4.84565]
[1780335830788,36.15,71597.48,0.2,-0.95064,6e-05,4.83035]
[1780335831120,36.15,71597.48,0.2,-0.95064,6e-05,4.83035]
[1780335831221,36.15,71597.48,0.2,-0.95064,6e-05,4.83035]
[1780335831502,36.15,71599.11,0.2,-0.95055,6e-05,4.83746]
[1780335832509,36.15,71592.27,0.2,-0.95097,6e-05,4.80454]
[1780335833031,36.15,71592.27,0.2,-0.95097,6e-05,4.80454]
[1780335833039,36.15,71592.27,0.2,-0.95097,6e-05,4.80454]
[1780335833222,36.15,71592.27,0.2,-0.95097,6e-05,4.80454]
[1780335833285,36.15,71592.27,0.2,-0.95097,6e-05,4.80454]
[1780335833772,36.15,71585.49,0.2,-0.95138,6e-05,4.77157]
[1780335834524,36.14,71580.24,0.2,-0.95171,6e-05,4.74594]
[1780335834868,36.14,71580.24,0.2,-0.95171,6e-05,4.74594]
[1780335835531,36.14,71575.54,0.2,-0.95199,6e-05,4.72301]
[1780335836538,36.14,71578.33,0.2,-0.95184,6e-05,4.73509]
[1780335837545,36.14,71583.75,0.2,-0.95154,6e-05,4.75949]
[1780335838552,36.13,71586.19,0.2,-0.9514,6e-05,4.76994]
[1780335839559,36.13,71590.22,0.2,-0.95117,6e-05,4.78837]
[1780335841573,36.13,71587.48,0.2,-0.95136,6e-05,4.77341]
[1780335842580,36.12,71585.25,0.2,-0.95151,6e-05,4.76192]
[1780335843588,36.12,71578.73,0.2,-0.9519,6e-05,4.73091]
[1780335844595,36.12,71576.04,0.2,-0.95206,6e-05,4.71741]
[1780335845223,36.12,71576.04,0.2,-0.95206,6e-05,4.71741]
[1780335845602,36.12,71579.53,0.2,-0.95187,6e-05,4.73278]
[1780335846037,36.12,71579.53,0.2,-0.95187,6e-05,4.73278]
[1780335846609,36.12,71584.31,0.2,-0.9516,6e-05,4.75419]
[1780335848623,36.11,71582.22,0.2,-0.95175,6e-05,4.74244]
[1780335850474,36.11,71582.19,0.2,-0.95177,6e-05,4.74133]
[1780335850790,36.11,71582.19,0.2,-0.95177,6e-05,4.74133]
[1780335850657,36.1,71590.91,0.2,-0.95126,6e-05,4.78129]
[1780335850935,36.1,71590.91,0.2,-0.95126,6e-05,4.78129]
[1780335851121,36.1,71590.91,0.2,-0.95126,6e-05,4.78129]
[1780335851650,36.1,71602.49,0.2,-0.95058,6e-05,4.83546]
[1780335852657,36.1,71606.3,0.2,-0.95036,6e-05,4.85293]
[1780335852972,36.1,71606.3,0.2,-0.95036,6e-05,4.85293]
[1780335853185,36.1,71606.3,0.2,-0.95036,6e-05,4.85293]
[1780335853665,36.1,71620.67,0.2,-0.9495,6e-05,4.92084]
[1780335854197,36.1,71620.67,0.2,-0.9495,6e-05,4.92084]
[1780335854433,36.1,71620.67,0.2,-0.9495,6e-05,4.92084]
[1780335854672,36.1,71623.54,0.2,-0.94934,6e-05,4.93385]
[1780335855680,36.1,71622.15,0.2,-0.94942,6e-05,4.92708]
[1780335856686,36.1,71620.51,0.2,-0.94952,6e-05,4.91912]
[1780335857565,36.1,71620.51,0.2,-0.94952,6e-05,4.91912]
[1780335857693,36.1,71616.0,0.2,-0.9498,6e-05,4.89746]
[1780335858700,36.1,71610.29,0.2,-0.95015,6e-05,4.86952]
[1780335860714,36.09,71607.81,0.2,-0.95032,6e-05,4.85641]
[1780335861720,36.09,71611.51,0.2,-0.9501,6e-05,4.87337]
[1780335862728,36.09,71616.62,0.2,-0.9498,6e-05,4.89774]
[1780335864224,36.09,71617.36,0.2,-0.94976,6e-05,4.90057]
[1780335864742,36.09,71627.3,0.2,-0.94915,6e-05,4.94818]
[1780335865749,36.09,71629.54,0.2,-0.94902,6e-05,4.95883]
[1780335867763,36.09,71627.86,0.2,-0.94913,6e-05,4.95046]
[1780335869777,36.09,71629.16,0.2,-0.94905,6e-05,4.95645]
[1780335870784,36.09,71626.62,0.2,-0.94921,6e-05,4.94409]
[1780335871791,36.09,71625.1,0.2,-0.94934,6e-05,4.93267]
[1780335872798,36.09,71622.66,0.2,-0.94949,6e-05,4.92086]
[1780335874813,36.08,71625.54,0.2,-0.94933,6e-05,4.9332]
[1780335875820,36.08,71627.58,0.2,-0.94922,6e-05,4.94225]
[1780335876827,36.08,71631.68,0.2,-0.94897,6e-05,4.96188]
[1780335877834,36.08,71633.93,0.2,-0.94883,6e-05,4.97259]
[1780335878845,36.08,71631.18,0.2,-0.949,6e-05,4.95918]
[1780335879851,36.08,71628.49,0.2,-0.94918,6e-05,4.94543]
[1780335881864,36.07,71626.42,0.2,-0.94932,6e-05,4.9346]
[1780335882872,36.07,71624.5,0.2,-0.94944,6e-05,4.92463]
[1780335884579,36.07,71624.5,0.2,-0.94945,6e-05,4.9239]
[1780335884676,36.07,71623.21,0.2,-0.94954,6e-05,4.91699]
[1780335884921,36.07,71612.23,0.2,-0.9502,6e-05,4.86453]
[1780335885899,36.07,71606.35,0.2,-0.95057,6e-05,4.8359]
[1780335887641,36.06,71607.28,0.2,-0.95053,6e-05,4.83913]
[1780335888569,36.06,71608.74,0.2,-0.95045,6e-05,4.84545]
[1780335888921,36.06,71612.72,0.2,-0.95021,6e-05,4.86438]
[1780335889928,36.06,71622.29,0.2,-0.94964,6e-05,4.90947]
[1780335892279,36.06,71622.66,0.2,-0.94963,6e-05,4.90983]
[1780335893964,36.06,71620.8,0.2,-0.94974,6e-05,4.90087]
[1780335895278,36.06,71619.3,0.2,-0.94984,6e-05,4.89361]
[1780335895980,36.06,71622.46,0.2,-0.94965,6e-05,4.90874]
[1780335897094,36.06,71622.46,0.2,-0.94965,6e-05,4.90874]
[1780335897147,36.05,71624.1,0.2,-0.94955,6e-05,4.91652]
[1780335897992,36.05,71626.91,0.2,-0.94938,6e-05,4.93001]
[1780335901016,36.05,71630.02,0.2,-0.94919,6e-05,4.94474]
[1780335902608,36.05,71630.02,0.2,-0.94919,6e-05,4.94474]
[1780335902638,36.05,71634.14,0.2,-0.94894,6e-05,4.96452]
[1780335903108,36.05,71644.5,0.2,-0.9483,6e-05,5.01454]
[1780335904050,36.05,71648.71,0.2,-0.94804,6e-05,5.03486]
[1780335905057,36.05,71638.94,0.2,-0.94865,6e-05,4.98723]
[1780335906233,36.05,71638.94,0.2,-0.94865,6e-05,4.98723]
[1780335908015,36.05,71639.99,0.2,-0.94859,6e-05,4.99188]
[1780335908082,36.05,71646.21,0.2,-0.9482,6e-05,5.02187]
[1780335910231,36.05,71647.31,0.2,-0.94814,6e-05,5.02703]
[1780335910389,36.05,71647.31,0.2,-0.94814,6e-05,5.02703]
[1780335910410,36.05,71648.26,0.2,-0.94809,6e-05,5.03116]
[1780335911097,36.05,71648.26,0.2,-0.94809,6e-05,5.03116]
[1780335911696,36.05,71648.26,0.2,-0.94809,6e-05,5.03116]
[1780335911765,36.05,71640.36,0.2,-0.94858,6e-05,4.99257]
[1780335912111,36.05,71637.44,0.2,-0.94876,6e-05,4.97844]
[1780335913081,36.05,71637.44,0.2,-0.94876,6e-05,4.97844]
[1780335913126,36.05,71625.86,0.2,-0.94947,6e-05,4.92247]
[1780335914132,36.05,71615.12,0.2,-0.95013,6e-05,4.87027]
[1780335915137,36.04,71608.96,0.2,-0.95051,6e-05,4.84021]
[1780335916144,36.04,71608.21,0.2,-0.95057,6e-05,4.83539]
[1780335917152,36.04,71613.66,0.2,-0.95025,6e-05,4.86071]
[1780335919166,36.04,71619.91,0.2,-0.94989,6e-05,4.88925]
[1780335920173,36.04,71623.17,0.2,-0.9497,6e-05,4.90485]
[1780335921329,36.04,71622.2,0.2,-0.94976,6e-05,4.90014]
[1780335924201,36.03,71614.51,0.2,-0.95022,6e-05,4.8633]
[1780335925208,36.04,71613.15,0.2,-0.9503,6e-05,4.85685]
[1780335927162,36.04,71612.7,0.2,-0.95033,6e-05,4.85474]
[1780335927264,36.04,71612.7,0.2,-0.95033,6e-05,4.85474]
[1780335927477,36.04,71612.7,0.2,-0.95033,6e-05,4.85474]
[1780335927579,36.03,71604.79,0.2,-0.95081,6e-05,4.81656]
[1780335928220,36.03,71604.79,0.2,-0.95081,6e-05,4.81656]
[1780335928229,36.03,71597.29,0.2,-0.95127,6e-05,4.78056]
[1780335929236,36.03,71596.7,0.2,-0.95131,6e-05,4.77727]
[1780335930243,36.03,71593.44,0.2,-0.95151,6e-05,4.76142]
[1780335931003,36.03,71593.44,0.2,-0.95151,6e-05,4.76142]
[1780335931250,36.03,71589.7,0.2,-0.95177,6e-05,4.73945]
[1780335931967,36.03,71589.7,0.2,-0.95177,6e-05,4.73945]
[1780335932007,36.03,71589.7,0.2,-0.95177,6e-05,4.73945]
[1780335932258,36.03,71580.28,0.2,-0.95233,6e-05,4.69446]
[1780335933265,36.02,71576.82,0.2,-0.95255,6e-05,4.67748]
[1780335935279,36.02,71573.02,0.2,-0.95279,6e-05,4.65814]
[1780335936286,36.02,71570.14,0.2,-0.95296,6e-05,4.64398]
[1780335941445,36.01,71570.48,0.2,-0.95298,6e-05,4.6424]
[1780335941598,36.01,71569.13,0.2,-0.95307,6e-05,4.63536]
[1780335945697,36.0,71570.7,0.2,-0.95302,6e-05,4.63953]
[1780335948371,35.99,71569.34,0.2,-0.95313,6e-05,4.6309]
[1780335953406,35.98,71566.72,0.2,-0.95333,6e-05,4.61498]
[1780335954413,35.98,71565.32,0.2,-0.95342,6e-05,4.60778]
[1780335956122,35.98,71564.78,0.2,-0.95346,6e-05,4.60456]
[1780335956427,35.97,71563.47,0.2,-0.95354,6e-05,4.5978]
[1780335958441,35.97,71561.64,0.2,-0.95366,6e-05,4.58795]
[1780335961462,35.96,71563.58,0.2,-0.95358,6e-05,4.59479]
[1780335962918,35.96,71563.58,0.2,-0.95358,6e-05,4.59479]
[1780335963535,35.96,71564.33,0.2,-0.95354,6e-05,4.59754]
[1780335963569,35.96,71567.75,0.2,-0.95336,6e-05,4.6126]
[1780335964483,35.96,71570.67,0.2,-0.9532,6e-05,4.62536]
[1780335965963,35.96,71570.67,0.2,-0.9532,6e-05,4.62536]
[1780335966809,35.96,71570.79,0.2,-0.9532,6e-05,4.62516]
[1780335967354,35.95,71571.87,0.2,-0.95315,6e-05,4.6294]
[1780335967504,35.95,71569.12,0.2,-0.95332,6e-05,4.61592]
[1780335968525,35.95,71569.12,0.2,-0.95332,6e-05,4.61592]
[1780335968584,35.95,71570.36,0.2,-0.95326,6e-05,4.6209]
[1780335973546,35.94,71569.1,0.2,-0.95337,6e-05,4.61134]
[1780335978581,35.93,71569.06,0.2,-0.95342,6e-05,4.60747]
[1780335983616,35.92,71568.49,0.2,-0.9535,6e-05,4.60118]
[1780335986638,35.91,71570.54,0.2,-0.95341,6e-05,4.60847]
[1780335987645,35.91,71577.18,0.2,-0.95304,6e-05,4.63848]
[1780335990666,35.91,71574.97,0.2,-0.9532,6e-05,4.62589]
[1780335991673,35.9,71573.26,0.2,-0.95334,6e-05,4.61332]
[1780335993687,35.9,71575.27,0.2,-0.95324,6e-05,4.62113]
[1780335998722,35.89,71575.88,0.2,-0.95326,6e-05,4.62018]
[1780336003825,35.88,71576.13,0.2,-0.95328,6e-05,4.61834]
[1780336003889,35.88,71576.13,0.2,-0.95328,6e-05,4.61834]
[1780336003952,35.88,71584.45,0.2,-0.95281,6e-05,4.65623]
[1780336004950,35.88,71586.16,0.2,-0.95272,6e-05,4.66339]
[1780336006782,35.87,71590.79,0.2,-0.95247,6e-05,4.68337]
[1780336007892,35.87,71590.79,0.2,-0.95247,6e-05,4.68337]
[1780336007969,35.87,71596.08,0.2,-0.95217,6e-05,4.70729]
[1780336008256,35.87,71596.08,0.2,-0.95217,6e-05,4.70729]
[1780336008796,35.87,71608.13,0.2,-0.95146,6e-05,4.76364]
[1780336009803,35.87,71609.02,0.2,-0.95142,6e-05,4.76739]
[1780336010225,35.87,71609.02,0.2,-0.95142,6e-05,4.76739]
[1780336012179,35.87,71607.57,0.2,-0.95152,6e-05,4.7596]
[1780336015854,35.86,71613.78,0.2,-0.95117,6e-05,4.78717]
[1780336016856,35.86,71640.98,0.2,-0.94953,6e-05,4.91672]
[1780336017151,35.86,71640.98,0.2,-0.94953,6e-05,4.91672]
[1780336017200,35.86,71640.98,0.2,-0.94953,6e-05,4.91672]
[1780336017409,35.86,71640.98,0.2,-0.94953,6e-05,4.91672]
[1780336017862,35.86,71646.45,0.2,-0.9492,6e-05,4.94309]
[1780336018156,35.86,71646.45,0.2,-0.9492,6e-05,4.94309]
[1780336018896,35.86,71646.45,0.2,-0.9492,6e-05,4.94309]
[1780336018917,35.86,71645.41,0.2,-0.94926,6e-05,4.93797]
[1780336019461,35.86,71645.41,0.2,-0.94926,6e-05,4.93797]
[1780336019839,35.86,71645.41,0.2,-0.94926,6e-05,4.93797]
[1780336019876,35.86,71641.91,0.2,-0.94948,6e-05,4.92098]
[1780336020194,35.86,71641.91,0.2,-0.94948,6e-05,4.92098]
[1780336020883,35.86,71637.86,0.2,-0.94973,6e-05,4.9014]
[1780336021890,35.86,71633.45,0.2,-0.95,6e-05,4.87952]
[1780336023624,35.85,71634.27,0.2,-0.94996,6e-05,4.88279]
[1780336023904,35.85,71623.56,0.2,-0.95062,6e-05,4.83088]
[1780336024911,35.85,71618.49,0.2,-0.95093,6e-05,4.80616]
[1780336026925,35.85,71616.56,0.2,-0.95106,6e-05,4.79594]
[1780336032035,35.84,71616.52,0.2,-0.95109,6e-05,4.79371]
[1780336032682,35.84,71615.49,0.2,-0.95116,6e-05,4.78832]
[1780336032968,35.84,71613.08,0.2,-0.95131,6e-05,4.7764]
[1780336033331,35.84,71613.08,0.2,-0.95131,6e-05,4.7764]
[1780336034982,35.84,71623.82,0.2,-0.95067,6e-05,4.8265]
[1780336035989,35.84,71626.31,0.2,-0.95053,6e-05,4.83783]
[1780336036996,35.84,71624.29,0.2,-0.95065,6e-05,4.82828]
[1780336038004,35.84,71618.44,0.2,-0.95101,6e-05,4.79987]
[1780336039011,35.83,71615.17,0.2,-0.95121,6e-05,4.78383]
[1780336043039,35.83,71612.27,0.2,-0.95141,6e-05,4.76818]
[1780336044047,35.83,71616.21,0.2,-0.95118,6e-05,4.78639]
[1780336045054,35.83,71618.12,0.2,-0.95107,6e-05,4.79497]
[1780336047068,35.82,71615.68,0.2,-0.95123,6e-05,4.78238]
[1780336048075,35.82,71608.79,0.2,-0.95165,6e-05,4.74929]
[1780336049082,35.82,71604.89,0.2,-0.95188,6e-05,4.73047]
[1780336049524,35.82,71604.89,0.2,-0.95188,6e-05,4.73047]
[1780336051504,35.82,71604.03,0.2,-0.95198,6e-05,4.7217]
[1780336052105,35.82,71605.32,0.2,-0.95191,6e-05,4.72738]
[1780336054117,35.82,71606.43,0.2,-0.95185,6e-05,4.73181]
[1780336057138,35.81,71608.47,0.2,-0.95175,6e-05,4.74021]
[1780336059152,35.81,71610.23,0.2,-0.95166,6e-05,4.74768]
[1780336061166,35.81,71608.91,0.2,-0.95175,6e-05,4.74057]
[1780336065067,35.81,71608.67,0.2,-0.95177,6e-05,4.73856]
[1780336065077,35.8,71607.02,0.2,-0.95188,6e-05,4.72993]
[1780336065194,35.8,71604.45,0.2,-0.95203,6e-05,4.71783]
[1780336066474,35.8,71604.45,0.2,-0.95203,6e-05,4.71783]
[1780336066575,35.8,71604.17,0.2,-0.95206,6e-05,4.71571]
[1780336067766,35.8,71604.17,0.2,-0.95206,6e-05,4.71571]
[1780336067886,35.8,71604.17,0.2,-0.95206,6e-05,4.71571]
[1780336067971,35.8,71604.17,0.2,-0.95206,6e-05,4.71571]
[1780336068073,35.8,71602.84,0.2,-0.95214,6e-05,4.70906]
[1780336068215,35.8,71599.67,0.2,-0.95233,6e-05,4.69418]
[1780336069225,35.8,71597.78,0.2,-0.95244,6e-05,4.68494]
[1780336071239,35.8,71596.18,0.2,-0.95254,6e-05,4.67675]
[1780336076277,35.79,71595.13,0.2,-0.95263,6e-05,4.67021]
[1780336077284,35.79,71592.57,0.2,-0.95278,6e-05,4.65794]
[1780336080795,35.79,71591.87,0.2,-0.95283,6e-05,4.65409]
[1780336080834,35.79,71588.98,0.2,-0.953,6e-05,4.64007]
[1780336082319,35.79,71590.65,0.2,-0.95291,6e-05,4.6476]
[1780336083326,35.79,71595.19,0.2,-0.95265,6e-05,4.66856]
[1780336085340,35.79,71596.53,0.2,-0.95258,6e-05,4.67398]
[1780336086347,35.78,71598.78,0.2,-0.95245,6e-05,4.68421]
[1780336091382,35.78,71599.18,0.2,-0.95245,6e-05,4.68451]
[1780336096695,35.78,71600.26,0.2,-0.9524,6e-05,4.68861]
[1780336097424,35.77,71603.33,0.2,-0.95223,6e-05,4.70204]
[1780336098431,35.77,71606.35,0.2,-0.95206,6e-05,4.7159]
[1780336099438,35.77,71608.67,0.2,-0.95192,6e-05,4.72645]
[1780336104473,35.77,71601.79,0.2,-0.95235,6e-05,4.69211]
[1780336105480,35.77,71598.99,0.2,-0.95252,6e-05,4.67863]
[1780336110515,35.76,71598.74,0.2,-0.95256,6e-05,4.67584]
[1780336115551,35.76,71598.8,0.2,-0.95261,6e-05,4.67059]
[1780336118572,35.76,71600.04,0.2,-0.95255,6e-05,4.67543]
[1780336122600,35.75,71601.77,0.2,-0.95247,6e-05,4.68218]
[1780336123607,35.75,71600.35,0.2,-0.95256,6e-05,4.67517]
[1780336126628,35.75,71598.15,0.2,-0.9527,6e-05,4.66386]
[1780336131663,35.75,71602.09,0.2,-0.95248,6e-05,4.68136]
[1780336132670,35.75,71603.68,0.2,-0.95238,6e-05,4.68913]
[1780336136698,35.74,71605.22,0.2,-0.95231,6e-05,4.69486]
[1780336142044,35.74,71605.32,0.2,-0.95232,6e-05,4.69417]
[1780336142081,35.74,71612.08,0.2,-0.95193,6e-05,4.72524]
[1780336142742,35.74,71619.11,0.2,-0.95152,6e-05,4.75806]
[1780336144479,35.74,71619.2,0.2,-0.95151,6e-05,4.75866]
[1780336144756,35.74,71615.37,0.2,-0.95174,6e-05,4.74071]
[1780336145763,35.74,71613.67,0.2,-0.95183,6e-05,4.73289]
[1780336150798,35.74,71614.06,0.2,-0.9518,6e-05,4.73589]
[1780336155833,35.74,71613.58,0.2,-0.95181,6e-05,4.73483]
[1780336160868,35.75,71613.9,0.2,-0.95177,6e-05,4.73758]
[1780336165903,35.75,71619.11,0.2,-0.95145,6e-05,4.76348]
[1780336166911,35.75,71622.48,0.2,-0.95125,6e-05,4.77969]
[1780336167917,35.75,71625.55,0.2,-0.95106,6e-05,4.79448]
[1780336170938,35.75,71626.92,0.2,-0.95097,6e-05,4.80148]
[1780336171945,35.75,71628.91,0.2,-0.95089,6e-05,4.80717]
[1780336172285,35.75,71628.91,0.2,-0.95089,6e-05,4.80717]
[1780336172366,35.75,71628.91,0.2,-0.95089,6e-05,4.80717]
[1780336172952,35.75,71630.43,0.2,-0.95079,6e-05,4.81457]
[1780336173959,35.75,71631.71,0.2,-0.95071,6e-05,4.82083]
[1780336176980,35.75,71633.0,0.2,-0.95063,6e-05,4.82737]
[1780336181008,35.76,71631.35,0.2,-0.95072,6e-05,4.81997]
[1780336182015,35.76,71632.96,0.2,-0.95063,6e-05,4.82779]
[1780336186043,35.76,71634.54,0.2,-0.95052,6e-05,4.83578]
[1780336187050,35.76,71636.19,0.2,-0.95042,6e-05,4.84379]
[1780336188057,35.76,71638.87,0.2,-0.95026,6e-05,4.85673]
[1780336189064,35.76,71640.97,0.2,-0.95013,6e-05,4.86688]
[1780336190071,35.76,71642.98,0.2,-0.95001,6e-05,4.8766]
[1780336191078,35.76,71650.3,0.2,-0.94956,6e-05,4.91193]
[1780336191558,35.76,71650.3,0.2,-0.94956,6e-05,4.91193]
[1780336192085,35.76,71651.31,0.2,-0.9495,6e-05,4.9168]
[1780336194476,35.76,71652.47,0.2,-0.94943,6e-05,4.92236]
[1780336198133,35.76,71650.81,0.2,-0.94953,6e-05,4.91418]
[1780336202162,35.76,71648.9,0.2,-0.94965,6e-05,4.90488]
[1780336203170,35.76,71643.26,0.2,-0.94999,6e-05,4.87768]
[1780336203665,35.76,71643.26,0.2,-0.94999,6e-05,4.87768]
[1780336204177,35.76,71635.59,0.2,-0.95046,6e-05,4.84088]
[1780336204792,35.76,71635.59,0.2,-0.95046,6e-05,4.84088]
[1780336205184,35.76,71637.8,0.2,-0.95033,6e-05,4.85157]
[1780336206191,35.76,71640.86,0.2,-0.95014,6e-05,4.86633]
[1780336209212,35.76,71643.46,0.2,-0.94998,6e-05,4.87894]
[1780336211227,35.76,71649.79,0.2,-0.94959,6e-05,4.9095]
[1780336212234,35.76,71651.78,0.2,-0.94947,6e-05,4.91909]
[1780336213241,35.76,71653.67,0.2,-0.94935,6e-05,4.92819]
[1780336214248,35.76,71655.47,0.2,-0.94924,6e-05,4.93685]
[1780336217268,35.76,71653.05,0.2,-0.9494,6e-05,4.92488]
[1780336219283,35.76,71651.6,0.2,-0.94949,6e-05,4.91774]
[1780336221297,35.76,71653.17,0.2,-0.94939,6e-05,4.92522]
[1780336223311,35.76,71654.66,0.2,-0.9493,6e-05,4.93229]
[1780336225325,35.76,71652.95,0.2,-0.94941,6e-05,4.92385]
[1780336228346,35.76,71654.43,0.2,-0.94932,6e-05,4.93082]
[1780336229353,35.76,71656.44,0.2,-0.9492,6e-05,4.9405]
[1780336232143,35.75,71658.57,0.2,-0.94911,6e-05,4.94655]
[1780336232832,35.75,71658.57,0.2,-0.94911,6e-05,4.94655]
[1780336232891,35.75,71665.14,0.2,-0.9487,6e-05,4.97841]
[1780336233381,35.75,71671.25,0.2,-0.94832,6e-05,5.00825]
[1780336234388,35.75,71675.16,0.2,-0.94808,6e-05,5.02725]
[1780336236402,35.75,71676.08,0.2,-0.94802,6e-05,5.03132]
[1780336237409,35.75,71674.68,0.2,-0.94811,6e-05,5.02422]
[1780336241681,35.75,71674.68,0.2,-0.94812,6e-05,5.02352]
[1780336241950,35.75,71674.68,0.2,-0.94812,6e-05,5.02352]
[1780336242450,35.75,71681.15,0.2,-0.94772,6e-05,5.05485]
[1780336243461,35.75,71684.07,0.2,-0.94754,6e-05,5.06901]
[1780336245093,35.75,71684.24,0.2,-0.94754,6e-05,5.06928]
[1780336246558,35.75,71683.13,0.2,-0.94761,6e-05,5.06381]
[1780336246656,35.75,71678.75,0.2,-0.94789,6e-05,5.04167]
[1780336247491,35.75,71675.95,0.2,-0.94807,6e-05,5.02792]
[1780336249168,35.74,71676.19,0.2,-0.94806,6e-05,5.02863]
[1780336250429,35.74,71676.12,0.2,-0.94806,6e-05,5.02828]
[1780336250853,35.74,71677.78,0.2,-0.94796,6e-05,5.03598]
[1780336251524,35.74,71684.31,0.2,-0.94755,6e-05,5.06812]
[1780336254259,35.74,71684.73,0.2,-0.94754,6e-05,5.06937]
[1780336257566,35.74,71686.35,0.2,-0.94745,6e-05,5.07621]
[1780336258573,35.74,71688.88,0.2,-0.94729,6e-05,5.08841]
[1780336260587,35.74,71696.92,0.2,-0.94678,6e-05,5.12794]
[1780336262017,35.74,71696.92,0.2,-0.94678,6e-05,5.12794]
[1780336262063,35.73,71695.23,0.2,-0.9469,6e-05,5.11885]
[1780336263608,35.73,71689.69,0.2,-0.94726,6e-05,5.09105]
[1780336264397,35.73,71689.69,0.2,-0.94726,6e-05,5.09105]
[1780336264615,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336265347,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336265440,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336265475,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336265717,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336265892,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336265976,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336266011,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336266222,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336266262,35.73,71672.03,0.2,-0.94838,6e-05,5.00381]
[1780336266324,35.73,71671.3,0.2,-0.94843,6e-05,4.99976]
[1780336267275,35.73,71671.3,0.2,-0.94843,6e-05,4.99976]
[1780336266629,35.73,71678.11,0.2,-0.948,6e-05,5.03298]
[1780336267890,35.73,71678.11,0.2,-0.948,6e-05,5.03298]
[1780336267908,35.73,71678.11,0.2,-0.948,6e-05,5.03298]
[1780336268233,35.73,71678.11,0.2,-0.948,6e-05,5.03298]
[1780336268292,35.73,71678.11,0.2,-0.948,6e-05,5.03298]
[1780336268257,35.73,71683.1,0.2,-0.94769,6e-05,5.05732]
[1780336268453,35.73,71683.1,0.2,-0.94769,6e-05,5.05732]
[1780336268787,35.73,71683.1,0.2,-0.94769,6e-05,5.05732]
[1780336268901,35.73,71683.1,0.2,-0.94769,6e-05,5.05732]
[1780336269100,35.73,71683.1,0.2,-0.94769,6e-05,5.05732]
[1780336269674,35.73,71680.9,0.2,-0.94784,6e-05,5.04598]
[1780336270946,35.73,71680.9,0.2,-0.94784,6e-05,5.04598]
[1780336270983,35.73,71680.9,0.2,-0.94784,6e-05,5.04598]
[1780336271040,35.73,71680.9,0.2,-0.94784,6e-05,5.04598]
[1780336271267,35.73,71680.9,0.2,-0.94784,6e-05,5.04598]
[1780336271314,35.73,71680.9,0.2,-0.94784,6e-05,5.04598]
[1780336271505,35.73,71681.16,0.2,-0.94782,6e-05,5.04702]
[1780336271519,35.73,71681.16,0.2,-0.94782,6e-05,5.04702]
[1780336271709,35.73,71681.16,0.2,-0.94782,6e-05,5.04702]
[1780336271719,35.73,71681.16,0.2,-0.94782,6e-05,5.04702]
[1780336272267,35.73,71681.16,0.2,-0.94782,6e-05,5.04702]
[1780336272323,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336272388,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336272477,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336272505,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336272573,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336272723,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336272864,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336273001,35.73,71685.87,0.2,-0.94753,6e-05,5.06999]
[1780336273522,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336273684,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336273728,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336273877,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336273971,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336273978,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336274008,35.73,71686.66,0.2,-0.94748,6e-05,5.07362]
[1780336276419,35.72,71686.06,0.2,-0.94753,6e-05,5.06983]
[1780336276475,35.72,71686.06,0.2,-0.94753,6e-05,5.06983]
[1780336276534,35.72,71686.06,0.2,-0.94753,6e-05,5.06983]
[1780336276612,35.72,71686.06,0.2,-0.94753,6e-05,5.06983]
[1780336276716,35.72,71686.06,0.2,-0.94753,6e-05,5.06983]
[1780336278264,35.72,71686.22,0.2,-0.94752,6e-05,5.07035]
[1780336278514,35.72,71686.83,0.2,-0.94749,6e-05,5.07309]
[1780336278602,35.72,71686.83,0.2,-0.94749,6e-05,5.07309]
[1780336278981,35.72,71686.83,0.2,-0.94749,6e-05,5.07309]
[1780336283996,35.72,71687.28,0.2,-0.94748,6e-05,5.07392]
[1780336284366,35.72,71686.43,0.2,-0.94754,6e-05,5.06944]
[1780336284962,35.72,71686.43,0.2,-0.94754,6e-05,5.06944]
[1780336284975,35.72,71686.43,0.2,-0.94754,6e-05,5.06944]
[1780336285133,35.72,71686.43,0.2,-0.94754,6e-05,5.06944]
[1780336285239,35.72,71686.43,0.2,-0.94754,6e-05,5.06944]
[1780336285283,35.72,71675.06,0.2,-0.94826,6e-05,5.01325]
[1780336285786,35.72,71670.61,0.2,-0.94854,6e-05,4.99129]
[1780336290820,35.72,71672.54,0.2,-0.94843,6e-05,4.99999]
[1780336292240,35.72,71672.54,0.2,-0.94843,6e-05,4.99999]
[1780336292325,35.72,71674.05,0.2,-0.94837,6e-05,5.00318]
[1780336292363,35.72,71674.05,0.2,-0.94837,6e-05,5.00318]
[1780336293033,35.72,71674.05,0.2,-0.94837,6e-05,5.00318]
[1780336293205,35.72,71674.05,0.2,-0.94837,6e-05,5.00318]
[1780336293842,35.71,71689.57,0.2,-0.9474,6e-05,5.07919]
[1780336295231,35.71,71692.39,0.2,-0.94722,6e-05,5.09285]
[1780336296290,35.71,71692.39,0.2,-0.94722,6e-05,5.09285]
[1780336296358,35.71,71691.0,0.2,-0.94731,6e-05,5.08566]
[1780336296853,35.71,71691.0,0.2,-0.94731,6e-05,5.08566]
[1780336296863,35.71,71694.02,0.2,-0.94713,6e-05,5.10031]
[1780336298314,35.71,71694.02,0.2,-0.94713,6e-05,5.10031]
[1780336298877,35.71,71690.56,0.2,-0.94735,6e-05,5.08253]
[1780336300179,35.71,71690.56,0.2,-0.94735,6e-05,5.08253]
[1780336300236,35.71,71688.28,0.2,-0.9475,6e-05,5.07098]
[1780336300891,35.71,71686.43,0.2,-0.94762,6e-05,5.06157]
[1780336301898,35.71,71683.05,0.2,-0.94784,6e-05,5.04467]
[1780336304258,35.71,71683.83,0.2,-0.9478,6e-05,5.04828]
[1780336304919,35.71,71676.65,0.2,-0.94825,6e-05,5.01253]
[1780336305926,35.71,71675.4,0.2,-0.94833,6e-05,5.00623]
[1780336306933,35.71,71673.95,0.2,-0.94843,6e-05,4.99896]
[1780336308946,35.7,71672.15,0.2,-0.94854,6e-05,4.98984]
[1780336309954,35.7,71667.32,0.2,-0.94885,6e-05,4.96612]
[1780336310961,35.7,71654.8,0.2,-0.94962,6e-05,4.90522]
[1780336311968,35.7,71654.73,0.2,-0.94963,6e-05,4.90487]
[1780336312975,35.7,71651.58,0.2,-0.94982,6e-05,4.88965]
[1780336313408,35.7,71651.58,0.2,-0.94982,6e-05,4.88965]
[1780336313982,35.7,71649.34,0.2,-0.94996,6e-05,4.87886]
[1780336315996,35.7,71647.47,0.2,-0.95007,6e-05,4.86992]
[1780336321039,35.7,71645.74,0.2,-0.95017,6e-05,4.86183]
[1780336321563,35.7,71645.74,0.2,-0.95017,6e-05,4.86183]
[1780336322135,35.7,71645.74,0.2,-0.95017,6e-05,4.86183]
[1780336322188,35.7,71645.74,0.2,-0.95017,6e-05,4.86183]
[1780336322236,35.7,71645.74,0.2,-0.95017,6e-05,4.86183]
[1780336322368,35.7,71645.74,0.2,-0.95017,6e-05,4.86183]
[1780336322376,35.7,71637.91,0.2,-0.95065,6e-05,4.82431]
[1780336323055,35.71,71631.24,0.2,-0.95105,6e-05,4.79255]
[1780336324062,35.71,71629.36,0.2,-0.95116,6e-05,4.78376]
[1780336327083,35.71,71626.59,0.2,-0.95132,6e-05,4.77112]
[1780336328090,35.71,71624.93,0.2,-0.95141,6e-05,4.76344]
[1780336330104,35.71,71622.91,0.2,-0.95153,6e-05,4.75428]
[1780336331111,35.71,71627.11,0.2,-0.95128,6e-05,4.77446]
[1780336332118,35.71,71632.01,0.2,-0.95098,6e-05,4.798]
[1780336333126,35.71,71633.19,0.2,-0.95091,6e-05,4.8038]
[1780336334132,35.71,71635.45,0.2,-0.95077,6e-05,4.81474]
[1780336337157,35.71,71638.06,0.2,-0.95061,6e-05,4.82762]
[1780336338163,35.71,71639.29,0.2,-0.95053,6e-05,4.83362]
[1780336339170,35.71,71637.78,0.2,-0.95062,6e-05,4.82648]
[1780336341184,35.71,71634.41,0.2,-0.95082,6e-05,4.81059]
[1780336342191,35.71,71632.79,0.2,-0.95092,6e-05,4.80298]
[1780336344205,35.71,71631.33,0.2,-0.951,6e-05,4.79631]
[1780336346219,35.71,71628.85,0.2,-0.95115,6e-05,4.78481]
[1780336351255,35.72,71628.04,0.2,-0.95122,6e-05,4.77791]
[1780336355283,35.72,71624.88,0.2,-0.9514,6e-05,4.76366]
[1780336356290,35.72,71622.57,0.2,-0.95153,6e-05,4.75292]
[1780336357297,35.72,71626.33,0.2,-0.95131,6e-05,4.771]
[1780336358303,35.72,71629.37,0.2,-0.95112,6e-05,4.78567]
[1780336359311,35.72,71633.63,0.2,-0.95086,6e-05,4.80617]
[1780336361325,35.72,71635.65,0.2,-0.95074,6e-05,4.81611]
[1780336362332,35.72,71640.55,0.2,-0.95044,6e-05,4.8397]
[1780336363339,35.72,71645.05,0.2,-0.95016,6e-05,4.8614]
[1780336368374,35.72,71644.18,0.2,-0.95021,6e-05,4.85747]
[1780336370388,35.72,71631.19,0.2,-0.951,6e-05,4.79541]
[1780336371395,35.72,71628.36,0.2,-0.95117,6e-05,4.78209]
[1780336372402,35.73,71627.1,0.2,-0.95124,6e-05,4.77627]
[1780336376430,35.73,71640.48,0.2,-0.95042,6e-05,4.84093]
[1780336376584,35.73,71640.48,0.2,-0.95042,6e-05,4.84093]
[1780336376737,35.73,71640.48,0.2,-0.95042,6e-05,4.84093]
[1780336376999,35.73,71640.48,0.2,-0.95042,6e-05,4.84093]
[1780336377437,35.73,71654.59,0.2,-0.94956,6e-05,4.90897]
[1780336378444,35.73,71654.12,0.2,-0.94959,6e-05,4.90667]
[1780336378629,35.73,71654.12,0.2,-0.94959,6e-05,4.90667]
[1780336378803,35.73,71654.12,0.2,-0.94959,6e-05,4.90667]
[1780336379451,35.73,71652.88,0.2,-0.94967,6e-05,4.90065]
[1780336380117,35.73,71652.88,0.2,-0.94967,6e-05,4.90065]
[1780336380156,35.73,71652.88,0.2,-0.94967,6e-05,4.90065]
[1780336380458,35.73,71650.46,0.2,-0.94981,6e-05,4.88894]
[1780336381465,35.73,71648.43,0.2,-0.94994,6e-05,4.87915]
[1780336382472,35.73,71647.0,0.2,-0.95003,6e-05,4.87227]
[1780336388516,35.73,71646.61,0.2,-0.95005,6e-05,4.87049]
[1780336388636,35.73,71646.61,0.2,-0.95005,6e-05,4.87049]
[1780336389682,35.73,71646.13,0.2,-0.95008,6e-05,4.86826]
[1780336389762,35.73,71639.5,0.2,-0.95048,6e-05,4.83645]
[1780336390528,35.73,71628.31,0.2,-0.95115,6e-05,4.78301]
[1780336392211,35.73,71628.31,0.2,-0.95115,6e-05,4.78301]
[1780336392289,35.72,71627.21,0.2,-0.95123,6e-05,4.7767]
[1780336393030,35.72,71627.21,0.2,-0.95123,6e-05,4.7767]
[1780336393125,35.72,71614.33,0.2,-0.95201,6e-05,4.71522]
[1780336394055,35.72,71614.33,0.2,-0.95201,6e-05,4.71522]
[1780336394079,35.72,71614.33,0.2,-0.95201,6e-05,4.71522]
[1780336394141,35.72,71614.33,0.2,-0.95201,6e-05,4.71522]
[1780336394221,35.72,71614.33,0.2,-0.95201,6e-05,4.71522]
[1780336394344,35.72,71614.33,0.2,-0.95201,6e-05,4.71522]
[1780336394425,35.72,71608.34,0.2,-0.95236,6e-05,4.68664]
[1780336395219,35.72,71608.34,0.2,-0.95236,6e-05,4.68664]
[1780336395275,35.72,71604.44,0.2,-0.9526,6e-05,4.66801]
[1780336396303,35.72,71604.44,0.2,-0.9526,6e-05,4.66801]
[1780336398097,35.72,71603.04,0.2,-0.95269,6e-05,4.66086]
[1780336398128,35.72,71603.89,0.2,-0.95264,6e-05,4.66455]
[1780336399067,35.72,71603.89,0.2,-0.95264,6e-05,4.66455]
[1780336399095,35.72,71608.3,0.2,-0.95239,6e-05,4.68495]
[1780336400223,35.72,71608.3,0.2,-0.95239,6e-05,4.68495]
[1780336400324,35.72,71610.5,0.2,-0.95226,6e-05,4.69497]
[1780336405634,35.71,71610.39,0.2,-0.95229,6e-05,4.69273]
[1780336410669,35.71,71611.52,0.2,-0.95224,6e-05,4.69634]
[1780336411676,35.71,71612.99,0.2,-0.9522,6e-05,4.699]
[1780336413695,35.71,71615.51,0.2,-0.95206,6e-05,4.71018]
[1780336415709,35.71,71618.78,0.2,-0.95186,6e-05,4.72585]
[1780336417723,35.71,71620.98,0.2,-0.95172,6e-05,4.73679]
[1780336419737,35.71,71614.03,0.2,-0.95213,6e-05,4.70446]
[1780336420744,35.71,71614.62,0.2,-0.95209,6e-05,4.70754]
[1780336421751,35.71,71618.35,0.2,-0.95187,6e-05,4.72545]
[1780336426786,35.71,71619.18,0.2,-0.9518,6e-05,4.73068]
[1780336430816,35.72,71620.51,0.2,-0.95171,6e-05,4.738]
[1780336436858,35.72,71620.39,0.2,-0.9517,6e-05,4.7389]
[1780336440886,35.72,71618.59,0.2,-0.95179,6e-05,4.73137]
[1780336445921,35.73,71617.84,0.2,-0.95182,6e-05,4.72919]
[1780336446928,35.73,71615.89,0.2,-0.95193,6e-05,4.72026]
[1780336449949,35.73,71621.06,0.2,-0.95161,6e-05,4.74559]
[1780336450957,35.73,71619.74,0.2,-0.95169,6e-05,4.7396]
[1780336452972,35.73,71618.38,0.2,-0.95176,6e-05,4.73371]
[1780336453979,35.73,71616.08,0.2,-0.95189,6e-05,4.72312]
[1780336454986,35.73,71617.55,0.2,-0.9518,6e-05,4.73037]
[1780336457000,35.74,71620.33,0.2,-0.95163,6e-05,4.7441]
[1780336461028,35.74,71618.53,0.2,-0.95172,6e-05,4.73666]
[1780336465057,35.74,71621.09,0.2,-0.95156,6e-05,4.74994]
[1780336467071,35.74,71623.18,0.2,-0.95143,6e-05,4.76039]
[1780336470092,35.75,71626.18,0.2,-0.95124,6e-05,4.7754]
[1780336471099,35.75,71629.2,0.2,-0.95109,6e-05,4.78604]
[1780336472106,35.75,71630.68,0.2,-0.951,6e-05,4.79331]
[1780336475127,35.75,71632.49,0.2,-0.95088,6e-05,4.80254]
[1780336479889,35.75,71633.38,0.2,-0.95082,6e-05,4.80753]
[1780336480074,35.75,71633.38,0.2,-0.95082,6e-05,4.80753]
[1780336483183,35.75,71630.82,0.2,-0.95096,6e-05,4.79602]
[1780336484190,35.75,71628.35,0.2,-0.95111,6e-05,4.78445]
[1780336489225,35.76,71629.41,0.2,-0.95103,6e-05,4.79056]
[1780336494260,35.76,71630.3,0.2,-0.95097,6e-05,4.79579]
[1780336499295,35.76,71631.17,0.2,-0.9509,6e-05,4.80089]
[1780336501327,35.76,71634.19,0.2,-0.95071,6e-05,4.81566]
[1780336502316,35.76,71640.08,0.2,-0.95036,6e-05,4.844]
[1780336503322,35.76,71642.07,0.2,-0.95023,6e-05,4.85366]
[1780336507350,35.76,71643.61,0.2,-0.95014,6e-05,4.86137]
[1780336508358,35.76,71637.18,0.2,-0.95053,6e-05,4.8306]
[1780336509365,35.76,71630.69,0.2,-0.95092,6e-05,4.79972]
[1780336514401,35.77,71632.51,0.2,-0.9508,6e-05,4.8092]
[1780336517422,35.77,71633.88,0.2,-0.95071,6e-05,4.81617]
[1780336522458,35.77,71634.22,0.2,-0.95068,6e-05,4.81849]
[1780336526486,35.77,71631.9,0.2,-0.95081,6e-05,4.80796]
[1780336531521,35.77,71632.12,0.2,-0.95083,6e-05,4.80579]
[1780336532536,35.77,71629.67,0.2,-0.95097,6e-05,4.79427]
[1780336533543,35.77,71620.9,0.2,-0.95149,6e-05,4.7528]
[1780336534550,35.77,71620.04,0.2,-0.95154,6e-05,4.74897]
[1780336539603,35.78,71618.88,0.2,-0.9516,6e-05,4.74471]
[1780336544639,35.78,71618.66,0.2,-0.95159,6e-05,4.74489]
[1780336547660,35.78,71620.13,0.2,-0.9515,6e-05,4.75256]
[1780336549674,35.78,71618.63,0.2,-0.95158,6e-05,4.74591]
[1780336554709,35.79,71618.73,0.2,-0.95156,6e-05,4.74754]
[1780336558737,35.79,71621.01,0.2,-0.95141,6e-05,4.75922]
[1780336559750,35.79,71627.52,0.2,-0.95102,6e-05,4.79035]
[1780336560757,35.79,71633.46,0.2,-0.95066,6e-05,4.81886]
[1780336562772,35.79,71634.36,0.2,-0.9506,6e-05,4.82342]
[1780336567807,35.79,71634.02,0.2,-0.95062,6e-05,4.8223]
[1780336570828,35.79,71637.13,0.2,-0.95042,6e-05,4.83748]
[1780336571835,35.79,71638.77,0.2,-0.95032,6e-05,4.84544]
[1780336576870,35.79,71639.65,0.2,-0.95027,6e-05,4.84999]
[1780336578884,35.79,71636.84,0.2,-0.95043,6e-05,4.83671]
[1780336579891,35.79,71631.01,0.2,-0.95078,6e-05,4.80894]
[1780336584926,35.8,71631.2,0.2,-0.95076,6e-05,4.81048]
[1780336586940,35.8,71636.33,0.2,-0.95045,6e-05,4.83524]
[1780336591975,35.8,71637.65,0.2,-0.9504,6e-05,4.83798]
[1780336593989,35.8,71639.19,0.2,-0.95031,6e-05,4.8455]
[1780336599025,35.8,71639.57,0.2,-0.95028,6e-05,4.84763]
[1780336601039,35.8,71645.58,0.2,-0.94991,6e-05,4.87661]
[1780336606074,35.8,71644.84,0.2,-0.94996,6e-05,4.87313]
[1780336608088,35.8,71646.7,0.2,-0.94984,6e-05,4.88211]
[1780336610092,35.8,71647.76,0.2,-0.94978,6e-05,4.88722]
[1780336610102,35.8,71654.11,0.2,-0.94939,6e-05,4.91787]
[1780336611109,35.8,71655.53,0.2,-0.9493,6e-05,4.92469]
[1780336613123,35.8,71661.64,0.2,-0.94893,6e-05,4.95419]
[1780336615137,35.8,71663.27,0.2,-0.94883,6e-05,4.96189]
[1780336616144,35.8,71660.55,0.2,-0.949,6e-05,4.94855]
[1780336617212,35.8,71660.55,0.2,-0.949,6e-05,4.94855]
[1780336618158,35.8,71656.0,0.2,-0.94928,6e-05,4.9263]
[1780336622564,35.8,71653.33,0.2,-0.94945,6e-05,4.91312]
[1780336625207,35.8,71651.51,0.2,-0.94956,6e-05,4.9042]
[1780336626400,35.8,71651.51,0.2,-0.94956,6e-05,4.9042]
[1780336626449,35.8,71654.1,0.2,-0.9494,6e-05,4.91669]
[1780336629235,35.8,71655.45,0.2,-0.94932,6e-05,4.92304]
[1780336634271,35.8,71655.35,0.2,-0.94933,6e-05,4.92224]
[1780336638112,35.8,71654.78,0.2,-0.94937,6e-05,4.91929]
[1780336642457,35.79,71655.89,0.2,-0.94931,6e-05,4.92442]
[1780336644342,35.79,71657.83,0.2,-0.94919,6e-05,4.93361]
[1780336649377,35.79,71656.31,0.2,-0.94929,6e-05,4.92586]
[1780336651391,35.79,71657.61,0.2,-0.94925,6e-05,4.928]
[1780336656426,35.79,71657.97,0.2,-0.94923,6e-05,4.92939]
[1780336661461,35.79,71657.69,0.2,-0.94925,6e-05,4.92769]
[1780336665052,35.79,71657.13,0.2,-0.94929,6e-05,4.92478]
[1780336665604,35.79,71657.13,0.2,-0.94929,6e-05,4.92478]
[1780336665706,35.79,71648.1,0.2,-0.94984,6e-05,4.88111]
[1780336666497,35.79,71640.66,0.2,-0.9503,6e-05,4.84538]
[1780336667504,35.79,71640.39,0.2,-0.95031,6e-05,4.84415]
[1780336672540,35.79,71638.68,0.2,-0.95041,6e-05,4.83627]
[1780336673546,35.79,71636.4,0.2,-0.95055,6e-05,4.82544]
[1780336675560,35.79,71634.21,0.2,-0.95068,6e-05,4.81517]
[1780336676567,35.79,71632.89,0.2,-0.95076,6e-05,4.80898]
[1780336681602,35.79,71630.97,0.2,-0.95087,6e-05,4.8004]
[1780336682609,35.79,71635.31,0.2,-0.9506,6e-05,4.82124]
[1780336684623,35.79,71633.72,0.2,-0.9507,6e-05,4.81384]
[1780336688651,35.8,71635.71,0.2,-0.95057,6e-05,4.82379]
[1780336691672,35.8,71639.47,0.2,-0.95034,6e-05,4.84206]
[1780336694693,35.8,71641.03,0.2,-0.95024,6e-05,4.84971]
[1780336697720,35.8,71638.66,0.2,-0.95038,6e-05,4.83851]
[1780336698722,35.8,71637.27,0.2,-0.95047,6e-05,4.83192]
[1780336699729,35.8,71635.56,0.2,-0.95057,6e-05,4.82381]
[1780336701743,35.8,71633.2,0.2,-0.95071,6e-05,4.81272]
[1780336702750,35.8,71631.58,0.2,-0.95081,6e-05,4.8051]
[1780336703805,35.8,71625.63,0.2,-0.95116,6e-05,4.7769]
[1780336704764,35.8,71620.39,0.2,-0.95147,6e-05,4.75222]
[1780336709799,35.8,71620.39,0.2,-0.95146,6e-05,4.75325]
[1780336712820,35.8,71618.35,0.2,-0.95161,6e-05,4.74028]
[1780336716276,35.8,71618.0,0.2,-0.95163,6e-05,4.73909]
[1780336716322,35.81,71615.98,0.2,-0.95174,6e-05,4.73002]
[1780336717018,35.81,71615.98,0.2,-0.95174,6e-05,4.73002]
[1780336717293,35.81,71615.98,0.2,-0.95174,6e-05,4.73002]
[1780336717349,35.81,71615.98,0.2,-0.95174,6e-05,4.73002]
[1780336717448,35.81,71608.72,0.2,-0.95217,6e-05,4.69614]
[1780336717855,35.81,71606.82,0.2,-0.95228,6e-05,4.68722]
[1780336718861,35.81,71601.74,0.2,-0.95257,6e-05,4.66373]
[1780336719869,35.81,71599.31,0.2,-0.95271,6e-05,4.65273]
[1780336724904,35.81,71597.78,0.2,-0.95277,6e-05,4.64748]
[1780336729939,35.82,71597.3,0.2,-0.95278,6e-05,4.64717]
[1780336734974,35.82,71597.67,0.2,-0.95273,6e-05,4.65087]
[1780336735999,35.83,71593.52,0.2,-0.95297,6e-05,4.63192]
[1780336737093,35.83,71593.52,0.2,-0.95297,6e-05,4.63192]
[1780336737509,35.83,71593.52,0.2,-0.95297,6e-05,4.63192]
[1780336737530,35.83,71579.05,0.2,-0.9538,6e-05,4.56503]
[1780336737997,35.83,71575.68,0.2,-0.95399,6e-05,4.54951]
[1780336739365,35.83,71575.68,0.2,-0.95399,6e-05,4.54951]
[1780336739468,35.83,71575.68,0.2,-0.95399,6e-05,4.54951]
[1780336739675,35.83,71575.68,0.2,-0.95399,6e-05,4.54951]
[1780336739775,35.83,71569.76,0.2,-0.95433,6e-05,4.52209]
[1780336740219,35.83,71569.76,0.2,-0.95433,6e-05,4.52209]
[1780336740309,35.83,71566.88,0.2,-0.9545,6e-05,4.50885]
[1780336741184,35.83,71566.88,0.2,-0.9545,6e-05,4.50885]
[1780336741224,35.83,71563.92,0.2,-0.95467,6e-05,4.49528]
[1780336742028,35.83,71552.81,0.2,-0.95529,6e-05,4.44474]
[1780336743054,35.83,71552.81,0.2,-0.95529,6e-05,4.44474]
[1780336743063,35.83,71547.21,0.2,-0.9556,6e-05,4.41939]
[1780336744877,35.83,71547.21,0.2,-0.9556,6e-05,4.41939]
[1780336744042,35.83,71535.74,0.2,-0.95623,5e-05,4.36786]
[1780336745529,35.83,71535.74,0.2,-0.95623,5e-05,4.36786]
[1780336745602,35.82,71539.32,0.2,-0.95604,6e-05,4.38372]
[1780336746056,35.82,71551.32,0.2,-0.95538,6e-05,4.43784]
[1780336747063,35.83,71552.52,0.2,-0.95531,6e-05,4.44344]
[1780336749077,35.83,71552.58,0.2,-0.9553,6e-05,4.44385]
[1780336752098,35.83,71560.28,0.2,-0.95487,6e-05,4.47904]
[1780336753105,35.83,71560.79,0.2,-0.95484,6e-05,4.48143]
[1780336756291,35.82,71562.36,0.2,-0.95476,6e-05,4.4876]
[1780336757133,35.82,71563.58,0.2,-0.95469,6e-05,4.49317]
[1780336762168,35.82,71564.31,0.2,-0.95465,6e-05,4.49645]
[1780336764182,35.82,71566.64,0.2,-0.95452,6e-05,4.50706]
[1780336769313,35.82,71567.76,0.2,-0.95446,6e-05,4.51201]
[1780336769414,35.82,71567.76,0.2,-0.95446,6e-05,4.51201]
[1780336769487,35.82,71573.37,0.2,-0.95414,6e-05,4.53768]
[1780336770225,35.82,71573.37,0.2,-0.95414,6e-05,4.53768]
[1780336770502,35.82,71573.37,0.2,-0.95414,6e-05,4.53768]
[1780336770510,35.82,71575.91,0.2,-0.954,6e-05,4.54927]
[1780336772022,35.82,71575.92,0.2,-0.95403,6e-05,4.54534]
[1780336772238,35.82,71578.63,0.2,-0.95388,6e-05,4.55771]
[1780336774252,35.82,71579.83,0.2,-0.95382,6e-05,4.56299]
[1780336777273,35.82,71577.91,0.2,-0.95393,6e-05,4.55376]
[1780336780824,35.82,71578.04,0.2,-0.95392,6e-05,4.55425]
[1780336781301,35.82,71576.57,0.2,-0.95401,6e-05,4.54715]
[1780336784987,35.82,71575.72,0.2,-0.95406,6e-05,4.54304]
[1780336785329,35.82,71574.61,0.2,-0.95413,6e-05,4.53776]
[1780336790364,35.82,71573.9,0.2,-0.95417,6e-05,4.53409]
[1780336795068,35.82,71573.93,0.2,-0.95418,6e-05,4.53399]
[1780336795400,35.82,71569.73,0.2,-0.95442,6e-05,4.51458]
[1780336796406,35.82,71565.4,0.2,-0.95466,6e-05,4.49473]
[1780336798421,35.82,71561.65,0.2,-0.95487,6e-05,4.47759]
[1780336800806,35.82,71562.65,0.2,-0.95482,6e-05,4.48216]
[1780336800819,35.82,71553.33,0.2,-0.95534,6e-05,4.4398]
[1780336801442,35.81,71547.75,0.2,-0.95566,6e-05,4.41413]
[1780336802891,35.81,71547.75,0.2,-0.95566,6e-05,4.41413]
[1780336803456,35.81,71551.67,0.2,-0.95545,6e-05,4.43104]
[1780336804463,35.81,71553.26,0.2,-0.95536,6e-05,4.43833]
[1780336806531,35.81,71552.68,0.2,-0.95539,6e-05,4.43577]
[1780336806631,35.81,71547.43,0.2,-0.95568,6e-05,4.41211]
[1780336807484,35.81,71545.5,0.2,-0.95579,6e-05,4.40301]
[1780336808692,35.81,71545.5,0.2,-0.95579,6e-05,4.40301]
[1780336808779,35.81,71548.66,0.2,-0.95562,6e-05,4.41689]
[1780336810505,35.81,71550.06,0.2,-0.95555,6e-05,4.4224]
[1780336811512,35.81,71558.0,0.2,-0.95512,6e-05,4.45798]
[1780336812519,35.81,71559.46,0.2,-0.95503,6e-05,4.46465]
[1780336813526,35.81,71561.13,0.2,-0.95494,6e-05,4.47228]
[1780336817668,35.8,71561.3,0.2,-0.95495,6e-05,4.47158]
[1780336818562,35.8,71562.77,0.2,-0.95488,6e-05,4.4773]
[1780336819569,35.8,71567.12,0.2,-0.95463,6e-05,4.49716]
[1780336820576,35.8,71568.16,0.2,-0.95457,6e-05,4.5019]
[1780336823638,35.8,71568.69,0.2,-0.95455,6e-05,4.50426]
[1780336823700,35.8,71567.42,0.2,-0.95462,6e-05,4.49842]
[1780336825611,35.8,71561.99,0.2,-0.95492,6e-05,4.4736]
[1780336826218,35.8,71561.99,0.2,-0.95492,6e-05,4.4736]
[1780336826618,35.8,71560.91,0.2,-0.95498,6e-05,4.4687]
[1780336828634,35.8,71559.77,0.2,-0.95505,6e-05,4.46356]
[1780336829639,35.8,71553.58,0.2,-0.95539,6e-05,4.43549]
[1780336831788,35.8,71553.15,0.2,-0.95542,6e-05,4.43362]
[1780336831799,35.8,71551.19,0.2,-0.95557,6e-05,4.4205]
[1780336832660,35.8,71546.92,0.2,-0.95581,6e-05,4.40081]
[1780336833669,35.8,71535.56,0.2,-0.95644,5e-05,4.34942]
[1780336834675,35.8,71535.06,0.2,-0.95647,5e-05,4.34689]
[1780336835841,35.8,71535.06,0.2,-0.95647,5e-05,4.34689]
[1780336841724,35.79,71539.46,0.2,-0.95626,5e-05,4.36452]
[1780336842043,35.79,71539.46,0.2,-0.95626,5e-05,4.36452]
[1780336842731,35.79,71540.69,0.2,-0.95619,6e-05,4.36971]
[1780336842984,35.79,71540.69,0.2,-0.95619,6e-05,4.36971]
[1780336843738,35.79,71547.31,0.2,-0.95583,6e-05,4.39914]
[1780336844686,35.79,71547.31,0.2,-0.95583,6e-05,4.39914]
[1780336848773,35.78,71549.77,0.2,-0.95571,6e-05,4.40875]
[1780336853807,35.78,71552.49,0.2,-0.95559,6e-05,4.41902]
[1780336854815,35.78,71554.52,0.2,-0.95548,6e-05,4.42778]
[1780336857836,35.77,71552.9,0.2,-0.95559,6e-05,4.41916]
[1780336860871,35.77,71554.14,0.2,-0.95553,6e-05,4.42349]
[1780336861433,35.77,71554.14,0.2,-0.95553,6e-05,4.42349]
[1780336861868,35.77,71565.1,0.2,-0.95492,6e-05,4.47336]
[1780336862875,35.77,71565.19,0.2,-0.95491,6e-05,4.47377]
[1780336864219,35.77,71565.15,0.2,-0.95491,6e-05,4.47358]
[1780336864439,35.77,71565.15,0.2,-0.95491,6e-05,4.47358]
[1780336864889,35.77,71571.73,0.2,-0.95454,6e-05,4.50365]
[1780336865151,35.77,71571.73,0.2,-0.95454,6e-05,4.50365]
[1780336865896,35.77,71586.55,0.2,-0.9537,6e-05,4.57179]
[1780336866903,35.77,71586.18,0.2,-0.95372,6e-05,4.56992]
[1780336868917,35.77,71589.92,0.2,-0.95351,6e-05,4.58691]
[1780336873952,35.77,71590.68,0.2,-0.95348,6e-05,4.58953]
[1780336876974,35.77,71592.02,0.2,-0.95341,6e-05,4.59521]
[1780336881840,35.76,71593.43,0.2,-0.95334,6e-05,4.60082]
[1780336884945,35.76,71593.47,0.2,-0.95334,6e-05,4.60082]
[1780336884952,35.76,71594.63,0.2,-0.95327,6e-05,4.60583]
[1780336885030,35.76,71598.69,0.2,-0.95304,6e-05,4.62472]
[1780336886219,35.76,71598.69,0.2,-0.95304,6e-05,4.62472]
[1780336886476,35.76,71598.69,0.2,-0.95304,6e-05,4.62472]
[1780336886531,35.76,71599.17,0.2,-0.95302,6e-05,4.6265]
[1780336891643,35.76,71598.97,0.2,-0.95304,6e-05,4.62466]
[1780336891956,35.76,71598.97,0.2,-0.95304,6e-05,4.62466]
[1780336891648,35.76,71600.14,0.2,-0.95301,6e-05,4.62597]
[1780336892079,35.76,71587.12,0.2,-0.95376,6e-05,4.56554]
[1780336893284,35.76,71580.51,0.2,-0.95415,6e-05,4.53427]
[1780336894093,35.76,71579.54,0.2,-0.95421,6e-05,4.5298]
[1780336895383,35.76,71579.54,0.2,-0.95421,6e-05,4.5298]
[1780336895720,35.76,71579.54,0.2,-0.95421,6e-05,4.5298]
[1780336896107,35.75,71574.82,0.2,-0.95448,6e-05,4.50799]
[1780336898123,35.75,71571.84,0.2,-0.95465,6e-05,4.49423]
[1780336899130,35.75,71569.87,0.2,-0.95477,6e-05,4.48467]
[1780336904165,35.75,71570.86,0.2,-0.95474,6e-05,4.48663]
[1780336905172,35.74,71569.11,0.2,-0.95485,6e-05,4.47812]
[1780336906179,35.74,71565.8,0.2,-0.95504,6e-05,4.46302]
[1780336911214,35.74,71566.19,0.2,-0.95501,6e-05,4.46493]
[1780336912221,35.75,71568.24,0.2,-0.9549,6e-05,4.47431]
[1780336915243,35.75,71567.28,0.2,-0.95495,6e-05,4.47]
[1780336919271,35.75,71569.58,0.2,-0.95482,6e-05,4.48056]
[1780336920278,35.75,71567.74,0.2,-0.95492,6e-05,4.47217]
[1780336921552,35.75,71567.74,0.2,-0.95492,6e-05,4.47217]
[1780336921701,35.75,71567.74,0.2,-0.95492,6e-05,4.47217]
[1780336921720,35.75,71567.74,0.2,-0.95492,6e-05,4.47217]
[1780336922056,35.75,71567.45,0.2,-0.95494,6e-05,4.47086]
[1780336922293,35.74,71555.61,0.2,-0.9556,6e-05,4.41683]
[1780336923300,35.74,71552.15,0.2,-0.9558,6e-05,4.40078]
[1780336925314,35.74,71551.03,0.2,-0.95587,6e-05,4.39497]
[1780336930351,35.74,71551.05,0.2,-0.9559,6e-05,4.39322]
[1780336935386,35.73,71549.98,0.2,-0.95598,6e-05,4.38659]
[1780336936393,35.73,71548.97,0.2,-0.95604,6e-05,4.38169]
[1780336937400,35.73,71551.22,0.2,-0.95592,6e-05,4.39149]
[1780336938407,35.73,71553.74,0.2,-0.95578,6e-05,4.40251]
[1780336941432,35.73,71555.57,0.2,-0.95569,6e-05,4.40966]
[1780336942587,35.72,71558.39,0.2,-0.95554,6e-05,4.42204]
[1780336944453,35.72,71559.97,0.2,-0.95546,6e-05,4.42839]
[1780336945460,35.72,71558.47,0.2,-0.95555,6e-05,4.42118]
[1780336949488,35.72,71560.26,0.2,-0.95547,6e-05,4.4277]
[1780336954523,35.71,71561.26,0.2,-0.95548,6e-05,4.42637]
[1780336957082,35.71,71561.89,0.2,-0.95545,6e-05,4.4284]
[1780336965603,35.7,71561.16,0.2,-0.95553,6e-05,4.42188]
[1780336966337,35.7,71561.16,0.2,-0.95553,6e-05,4.42188]
[1780336966610,35.7,71557.24,0.2,-0.95575,6e-05,4.40423]
[1780336967617,35.7,71554.64,0.2,-0.95589,6e-05,4.39261]
[1780336970224,35.7,71554.71,0.2,-0.95589,6e-05,4.39322]
[1780336970639,35.7,71553.75,0.2,-0.95594,6e-05,4.38879]
[1780336971717,35.7,71552.16,0.2,-0.95603,6e-05,4.38152]
[1780336972653,35.7,71544.59,0.2,-0.95645,5e-05,4.34715]
[1780336973660,35.7,71542.83,0.2,-0.95655,5e-05,4.33897]
[1780336974667,35.7,71541.04,0.2,-0.95665,5e-05,4.33069]
[1780336977537,35.7,71541.5,0.2,-0.95663,5e-05,4.33223]
[1780336977702,35.7,71541.5,0.2,-0.95663,5e-05,4.33223]
[1780336977854,35.7,71541.5,0.2,-0.95663,5e-05,4.33223]
[1780336977879,35.7,71528.63,0.2,-0.95734,5e-05,4.27462]
[1780336978695,35.7,71528.49,0.2,-0.95735,5e-05,4.27383]
[1780336979702,35.7,71531.98,0.2,-0.95716,5e-05,4.28917]
[1780336980789,35.7,71531.98,0.2,-0.95716,5e-05,4.28917]
[1780336983861,35.69,71532.98,0.2,-0.95711,5e-05,4.29305]
[1780336984737,35.69,71541.66,0.2,-0.95664,5e-05,4.33139]
[1780336985744,35.69,71541.33,0.2,-0.95666,5e-05,4.33016]
[1780336987791,35.69,71540.66,0.2,-0.9567,5e-05,4.32691]
[1780336988765,35.69,71539.05,0.2,-0.95679,5e-05,4.31921]
[1780336989772,35.69,71540.35,0.2,-0.95673,5e-05,4.32478]
[1780336990779,35.69,71543.17,0.2,-0.95657,5e-05,4.33715]
[1780336991255,35.69,71543.17,0.2,-0.95657,5e-05,4.33715]
[1780336992005,35.69,71550.48,0.2,-0.95618,6e-05,4.3697]
[1780336992794,35.69,71549.65,0.2,-0.95623,6e-05,4.36564]
[1780336994808,35.69,71550.99,0.2,-0.95616,6e-05,4.37103]
[1780336995815,35.69,71553.28,0.2,-0.95604,6e-05,4.38102]
[1780336996822,35.68,71554.52,0.2,-0.95597,6e-05,4.38627]
[1780337000537,35.68,71554.61,0.2,-0.95598,6e-05,4.38562]
[1780337000850,35.68,71552.68,0.2,-0.95609,6e-05,4.37657]
[1780337001857,35.68,71543.72,0.2,-0.95659,5e-05,4.33597]
[1780337002863,35.68,71541.86,0.2,-0.95669,5e-05,4.32738]
[1780337003895,35.68,71541.86,0.2,-0.95669,5e-05,4.32738]
[1780337003948,35.68,71531.1,0.2,-0.95728,5e-05,4.27916]
[1780337004878,35.68,71529.2,0.2,-0.95739,5e-05,4.27055]
[1780337007546,35.68,71528.92,0.2,-0.95741,5e-05,4.26899]
[1780337007899,35.68,71529.09,0.2,-0.9574,5e-05,4.26958]
[1780337008563,35.68,71529.09,0.2,-0.9574,5e-05,4.26958]
[1780337008589,35.68,71529.09,0.2,-0.9574,5e-05,4.26958]
[1780337008727,35.68,71529.09,0.2,-0.9574,5e-05,4.26958]
[1780337008976,35.68,71529.09,0.2,-0.9574,5e-05,4.26958]
[1780337009024,35.68,71529.09,0.2,-0.9574,5e-05,4.26958]
[1780337009071,35.68,71528.81,0.2,-0.95742,5e-05,4.26818]
[1780337009220,35.68,71528.81,0.2,-0.95742,5e-05,4.26818]
[1780337010826,35.68,71528.44,0.2,-0.95744,5e-05,4.26638]
[1780337010977,35.68,71528.44,0.2,-0.95744,5e-05,4.26638]
[1780337010989,35.68,71528.44,0.2,-0.95744,5e-05,4.26638]
[1780337011015,35.68,71528.44,0.2,-0.95744,5e-05,4.26638]
[1780337011060,35.68,71528.89,0.2,-0.95745,5e-05,4.26447]
[1780337011222,35.68,71528.89,0.2,-0.95745,5e-05,4.26447]
[1780337011244,35.68,71528.89,0.2,-0.95745,5e-05,4.26447]
[1780337011265,35.68,71528.89,0.2,-0.95745,5e-05,4.26447]
[1780337011473,35.68,71528.89,0.2,-0.95745,5e-05,4.26447]
[1780337011928,35.67,71530.28,0.2,-0.95738,5e-05,4.27047]
[1780337012639,35.67,71530.28,0.2,-0.95738,5e-05,4.27047]
[1780337012735,35.67,71530.28,0.2,-0.95738,5e-05,4.27047]
[1780337012780,35.67,71530.28,0.2,-0.95738,5e-05,4.27047]
[1780337012978,35.67,71530.28,0.2,-0.95738,5e-05,4.27047]
[1780337012980,35.67,71530.28,0.2,-0.95738,5e-05,4.27047]
[1780337013074,35.67,71528.31,0.2,-0.95749,5e-05,4.26156]
[1780337018664,35.67,71528.23,0.2,-0.9575,5e-05,4.2604]
[1780337018718,35.67,71528.23,0.2,-0.9575,5e-05,4.2604]
[1780337018824,35.67,71528.23,0.2,-0.9575,5e-05,4.2604]
[1780337018973,35.67,71528.23,0.2,-0.9575,5e-05,4.2604]
[1780337019004,35.67,71528.23,0.2,-0.9575,5e-05,4.2604]
[1780337019076,35.67,71528.23,0.2,-0.9575,5e-05,4.2604]
[1780337019073,35.67,71528.11,0.2,-0.95751,5e-05,4.2597]
[1780337019218,35.67,71528.11,0.2,-0.95751,5e-05,4.2597]
[1780337019353,35.67,71528.11,0.2,-0.95751,5e-05,4.2597]
[1780337019985,35.67,71528.57,0.2,-0.95749,5e-05,4.26157]
[1780337025021,35.67,71527.81,0.2,-0.95754,5e-05,4.25736]
[1780337027650,35.67,71526.39,0.2,-0.95762,5e-05,4.25073]
[1780337027665,35.67,71526.39,0.2,-0.95762,5e-05,4.25073]
[1780337027701,35.67,71526.39,0.2,-0.95762,5e-05,4.25073]
[1780337027718,35.67,71526.39,0.2,-0.95762,5e-05,4.25073]
[1780337028043,35.67,71524.26,0.2,-0.95774,5e-05,4.24115]
[1780337028591,35.67,71524.26,0.2,-0.95774,5e-05,4.24115]
[1780337028727,35.67,71524.26,0.2,-0.95774,5e-05,4.24115]
[1780337028864,35.67,71524.26,0.2,-0.95774,5e-05,4.24115]
[1780337028981,35.67,71524.26,0.2,-0.95774,5e-05,4.24115]
[1780337028982,35.67,71524.26,0.2,-0.95774,5e-05,4.24115]
[1780337029049,35.67,71523.56,0.2,-0.95777,5e-05,4.23791]
[1780337030240,35.67,71522.77,0.2,-0.95782,5e-05,4.23427]
[1780337030475,35.67,71522.77,0.2,-0.95782,5e-05,4.23427]
[1780337030520,35.67,71522.77,0.2,-0.95782,5e-05,4.23427]
[1780337030721,35.67,71522.77,0.2,-0.95782,5e-05,4.23427]
[1780337031063,35.67,71520.89,0.2,-0.95792,5e-05,4.22585]
[1780337031193,35.67,71520.89,0.2,-0.95792,5e-05,4.22585]
[1780337031227,35.67,71520.89,0.2,-0.95792,5e-05,4.22585]
[1780337031390,35.67,71520.89,0.2,-0.95792,5e-05,4.22585]
[1780337031472,35.67,71520.89,0.2,-0.95792,5e-05,4.22585]
[1780337031530,35.67,71520.89,0.2,-0.95792,5e-05,4.22585]
[1780337032070,35.67,71517.14,0.2,-0.95812,5e-05,4.20922]
[1780337033077,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033373,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033474,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033514,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033698,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033724,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033918,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337033971,35.67,71514.66,0.2,-0.95826,5e-05,4.19823]
[1780337034084,35.67,71509.77,0.2,-0.95852,5e-05,4.17674]
[1780337037718,35.67,71511.53,0.2,-0.95842,5e-05,4.18432]
[1780337037905,35.67,71511.53,0.2,-0.95842,5e-05,4.18432]
[1780337037957,35.67,71511.53,0.2,-0.95842,5e-05,4.18432]
[1780337037968,35.67,71511.53,0.2,-0.95842,5e-05,4.18432]
[1780337038124,35.67,71511.53,0.2,-0.95842,5e-05,4.18432]
[1780337038112,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337038219,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337038481,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337038627,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337038718,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337038910,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337038979,35.66,71511.37,0.2,-0.95843,5e-05,4.18357]
[1780337039119,35.66,71511.47,0.2,-0.95843,5e-05,4.18396]
[1780337041718,35.66,71511.34,0.2,-0.95844,5e-05,4.18331]
[1780337041912,35.66,71511.34,0.2,-0.95844,5e-05,4.18331]
[1780337041964,35.66,71511.34,0.2,-0.95844,5e-05,4.18331]
[1780337042141,35.66,71511.21,0.2,-0.95844,5e-05,4.1827]
[1780337043718,35.66,71510.61,0.2,-0.95848,5e-05,4.18003]
[1780337043730,35.66,71510.61,0.2,-0.95848,5e-05,4.18003]
[1780337043778,35.66,71510.61,0.2,-0.95848,5e-05,4.18003]
[1780337044154,35.66,71510.88,0.2,-0.95846,5e-05,4.18118]
[1780337045722,35.66,71510.49,0.2,-0.95848,5e-05,4.17944]
[1780337045917,35.66,71510.49,0.2,-0.95848,5e-05,4.17944]
[1780337045969,35.66,71510.49,0.2,-0.95848,5e-05,4.17944]
[1780337046070,35.66,71510.49,0.2,-0.95848,5e-05,4.17941]
[1780337047722,35.66,71511.07,0.2,-0.95845,5e-05,4.18195]
[1780337047783,35.66,71511.07,0.2,-0.95845,5e-05,4.18195]
[1780337047855,35.66,71511.07,0.2,-0.95845,5e-05,4.18195]
[1780337047973,35.66,71511.07,0.2,-0.95845,5e-05,4.18195]
[1780337048074,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337048187,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337048488,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337048639,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337048722,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337048873,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337049139,35.66,71511.15,0.2,-0.95845,5e-05,4.18223]
[1780337048974,35.66,71510.54,0.2,-0.95848,5e-05,4.17953]
[1780337050196,35.66,71511.94,0.2,-0.95841,5e-05,4.18562]
[1780337051203,35.66,71513.29,0.2,-0.95834,5e-05,4.19149]
[1780337056238,35.66,71515.99,0.2,-0.9582,5e-05,4.20305]
[1780337057828,35.66,71515.99,0.2,-0.9582,5e-05,4.20305]
[1780337063287,35.66,71514.56,0.2,-0.95828,5e-05,4.19631]
[1780337065940,35.66,71514.76,0.2,-0.95827,5e-05,4.19713]
[1780337071344,35.66,71515.34,0.2,-0.95828,5e-05,4.19553]
[1780337074319,35.66,71515.42,0.2,-0.95828,5e-05,4.19576]
[1780337079399,35.66,71513.98,0.2,-0.95836,5e-05,4.18911]
[1780337082654,35.66,71513.81,0.2,-0.95837,5e-05,4.18826]
[1780337084436,35.66,71515.59,0.2,-0.95827,5e-05,4.19588]
[1780337086436,35.66,71515.34,0.2,-0.95829,5e-05,4.19479]
[1780337086484,35.66,71515.34,0.2,-0.95829,5e-05,4.19479]
[1780337086571,35.66,71509.48,0.2,-0.9586,5e-05,4.16903]
[1780337087455,35.66,71506.31,0.2,-0.95877,5e-05,4.15518]
[1780337090477,35.66,71504.92,0.2,-0.95884,5e-05,4.14919]
[1780337091484,35.66,71506.38,0.2,-0.95876,5e-05,4.15558]
[1780337095512,35.66,71507.66,0.2,-0.95869,5e-05,4.16122]
[1780337100547,35.66,71508.53,0.2,-0.95865,5e-05,4.16506]
[1780337102563,35.66,71506.66,0.2,-0.95875,5e-05,4.15691]
[1780337105584,35.66,71503.97,0.2,-0.95889,5e-05,4.14524]
[1780337109612,35.66,71501.81,0.2,-0.959,5e-05,4.13604]
[1780337112475,35.66,71501.22,0.2,-0.95903,5e-05,4.13359]
[1780337112918,35.66,71501.22,0.2,-0.95903,5e-05,4.13359]
[1780337113007,35.66,71501.72,0.2,-0.959,5e-05,4.13582]
[1780337118306,35.66,71501.2,0.2,-0.95902,5e-05,4.13383]
[1780337118675,35.66,71503.76,0.2,-0.95889,5e-05,4.14502]
[1780337119682,35.66,71513.37,0.2,-0.95838,5e-05,4.18702]
[1780337120689,35.66,71514.05,0.2,-0.95835,5e-05,4.18996]
[1780337122703,35.66,71515.23,0.2,-0.95828,5e-05,4.19505]
[1780337124717,35.66,71516.42,0.2,-0.95822,5e-05,4.20017]
[1780337129753,35.66,71514.93,0.2,-0.9583,5e-05,4.19335]
[1780337130759,35.66,71512.46,0.2,-0.95844,5e-05,4.18248]
[1780337132773,35.66,71514.1,0.2,-0.95838,5e-05,4.1859]
[1780337133780,35.66,71509.22,0.2,-0.95864,5e-05,4.16452]
[1780337134787,35.66,71508.08,0.2,-0.9587,5e-05,4.15954]
[1780337136630,35.66,71508.05,0.2,-0.9587,5e-05,4.15942]
[1780337136801,35.66,71506.46,0.2,-0.95879,5e-05,4.1525]
[1780337138168,35.66,71506.46,0.2,-0.95879,5e-05,4.1525]
[1780337138815,35.66,71508.47,0.2,-0.95868,5e-05,4.16132]
[1780337142843,35.66,71507.01,0.2,-0.95876,5e-05,4.155]
[1780337147879,35.66,71507.19,0.2,-0.95875,5e-05,4.15592]
[1780337148886,35.66,71508.55,0.2,-0.95867,5e-05,4.16188]
[1780337150900,35.66,71504.81,0.2,-0.95887,5e-05,4.14562]
[1780337152474,35.66,71505.38,0.2,-0.95884,5e-05,4.14815]
[1780337154578,35.66,71503.51,0.2,-0.95894,5e-05,4.1401]
[1780337154711,35.66,71503.51,0.2,-0.95894,5e-05,4.1401]
[1780337154929,35.66,71505.53,0.2,-0.95883,5e-05,4.14895]
[1780337155935,35.66,71509.23,0.2,-0.95864,5e-05,4.16512]
[1780337160970,35.66,71507.17,0.2,-0.95874,5e-05,4.15619]
[1780337161497,35.66,71507.17,0.2,-0.95874,5e-05,4.15619]
[1780337162984,35.66,71508.81,0.2,-0.95866,5e-05,4.1634]
[1780337166698,35.66,71508.83,0.2,-0.95865,5e-05,4.16354]
[1780337172048,35.66,71508.3,0.2,-0.95868,5e-05,4.16135]
[1780337174063,35.66,71506.26,0.2,-0.95879,5e-05,4.15251]
[1780337177084,35.66,71505.08,0.2,-0.95885,5e-05,4.14749]
[1780337179098,35.66,71502.93,0.2,-0.95896,5e-05,4.13823]
[1780337182244,35.66,71502.93,0.2,-0.95896,5e-05,4.13823]
[1780337182258,35.66,71501.79,0.2,-0.95902,5e-05,4.13346]
[1780337183126,35.66,71496.11,0.2,-0.95931,5e-05,4.1089]
[1780337185270,35.66,71495.88,0.2,-0.95932,5e-05,4.10801]
[1780337189168,35.66,71494.26,0.2,-0.9594,5e-05,4.10152]
[1780337189444,35.66,71494.26,0.2,-0.9594,5e-05,4.10152]
[1780337190175,35.66,71490.26,0.2,-0.95961,5e-05,4.08437]
[1780337191315,35.66,71490.27,0.2,-0.95964,5e-05,4.08088]
[1780337192199,35.67,71494.55,0.2,-0.95942,5e-05,4.09949]
[1780337195923,35.67,71493.55,0.2,-0.95946,5e-05,4.09551]
[1780337197234,35.67,71490.62,0.2,-0.95961,5e-05,4.08311]
[1780337202270,35.67,71489.38,0.2,-0.95967,5e-05,4.07844]
[1780337204284,35.67,71488.31,0.2,-0.95972,5e-05,4.07411]
[1780337206298,35.67,71489.68,0.2,-0.95965,5e-05,4.08029]
[1780337210326,35.67,71490.71,0.2,-0.95959,5e-05,4.08525]
[1780337211333,35.67,71494.86,0.2,-0.95937,5e-05,4.10328]
[1780337216306,35.67,71495.62,0.2,-0.95933,5e-05,4.10683]
[1780337216368,35.67,71497.98,0.2,-0.9592,5e-05,4.11722]
[1780337217375,35.67,71501.29,0.2,-0.95903,5e-05,4.13165]
[1780337218382,35.67,71503.95,0.2,-0.95889,5e-05,4.14326]
[1780337222958,35.67,71504.87,0.2,-0.95884,5e-05,4.14736]
[1780337222978,35.67,71509.37,0.2,-0.9586,5e-05,4.167]
[1780337223417,35.67,71512.32,0.2,-0.95845,5e-05,4.1799]
[1780337227445,35.67,71509.66,0.2,-0.95859,5e-05,4.16816]
[1780337228489,35.67,71509.66,0.2,-0.95859,5e-05,4.16816]
[1780337228570,35.67,71508.27,0.2,-0.95866,5e-05,4.16209]
[1780337229459,35.67,71501.52,0.2,-0.95902,5e-05,4.13272]
[1780337231142,35.67,71499.58,0.2,-0.95912,5e-05,4.12443]
[1780337231473,35.67,71498.08,0.2,-0.95919,5e-05,4.11793]
[1780337234494,35.68,71500.75,0.2,-0.95905,5e-05,4.12976]
[1780337236515,35.68,71496.47,0.2,-0.95927,5e-05,4.11135]
[1780337238104,35.68,71496.47,0.2,-0.95927,5e-05,4.11135]
[1780337238118,35.68,71493.56,0.2,-0.95942,5e-05,4.09894]
[1780337238530,35.68,71491.92,0.2,-0.95951,5e-05,4.09186]
[1780337239537,35.68,71490.87,0.2,-0.95956,5e-05,4.08745]
[1780337240544,35.68,71489.44,0.2,-0.95963,5e-05,4.08142]
[1780337243565,35.68,71488.42,0.2,-0.95968,5e-05,4.07746]
[1780337244572,35.68,71484.16,0.2,-0.9599,5e-05,4.05931]
[1780337247593,35.68,71483.14,0.2,-0.95994,5e-05,4.05545]
[1780337250614,35.68,71481.17,0.2,-0.96004,5e-05,4.04759]
[1780337252628,35.68,71480.08,0.2,-0.96012,5e-05,4.03968]
[1780337253635,35.68,71478.33,0.2,-0.96021,5e-05,4.03242]
[1780337256673,35.69,71471.81,0.2,-0.96053,5e-05,4.00533]
[1780337257672,35.69,71467.2,0.2,-0.96077,5e-05,3.986]
[1780337259686,35.69,71465.93,0.2,-0.96082,5e-05,3.98121]
[1780337261699,35.69,71464.73,0.2,-0.96087,5e-05,3.97707]
[1780337264721,35.69,71468.39,0.2,-0.96067,5e-05,3.99352]
[1780337265728,35.69,71478.19,0.2,-0.96017,5e-05,4.03553]
[1780337266735,35.69,71478.49,0.2,-0.96015,5e-05,4.03703]
[1780337268749,35.7,71476.66,0.2,-0.96024,5e-05,4.02964]
[1780337269756,35.7,71477.78,0.2,-0.96018,5e-05,4.03465]
[1780337272777,35.7,71475.01,0.2,-0.96032,5e-05,4.02347]
[1780337273783,35.7,71472.62,0.2,-0.96044,5e-05,4.01353]
[1780337276805,35.7,71471.69,0.2,-0.96047,5e-05,4.01033]
[1780337281840,35.7,71470.46,0.2,-0.96052,5e-05,4.00639]
[1780337282847,35.71,71468.37,0.2,-0.96062,5e-05,3.99777]
[1780337283854,35.71,71466.44,0.2,-0.96072,5e-05,3.98986]
[1780337287882,35.71,71463.59,0.2,-0.96085,5e-05,3.97895]
[1780337288889,35.71,71462.65,0.2,-0.96089,5e-05,3.97528]
[1780337289896,35.71,71461.48,0.2,-0.96095,5e-05,3.97064]
[1780337290903,35.71,71459.73,0.2,-0.96103,5e-05,3.96356]
[1780337295941,35.72,71458.94,0.2,-0.96105,5e-05,3.96182]
[1780337299969,35.72,71457.74,0.2,-0.9611,5e-05,3.95802]
[1780337301983,35.72,71460.09,0.2,-0.96097,5e-05,3.96857]
[1780337302990,35.72,71462.86,0.2,-0.96083,5e-05,3.98058]
[1780337303997,35.72,71468.85,0.2,-0.96052,5e-05,4.00625]
[1780337305008,35.72,71472.48,0.2,-0.96033,5e-05,4.02193]
[1780337306011,35.72,71470.16,0.2,-0.96045,5e-05,4.01227]
[1780337310039,35.73,71467.68,0.2,-0.96056,5e-05,4.00265]
[1780337310914,35.73,71467.68,0.2,-0.96056,5e-05,4.00265]
[1780337310971,35.73,71467.68,0.2,-0.96056,5e-05,4.00265]
[1780337310977,35.73,71467.68,0.2,-0.96056,5e-05,4.00265]
[1780337311046,35.73,71461.54,0.2,-0.9609,5e-05,3.97325]
[1780337312053,35.73,71460.67,0.2,-0.96095,5e-05,3.96987]
[1780337317096,35.73,71460.55,0.2,-0.96093,5e-05,3.97083]
[1780337320118,35.74,71459.51,0.2,-0.96098,5e-05,3.96731]
[1780337325153,35.74,71459.82,0.2,-0.96094,5e-05,3.97005]
[1780337330188,35.74,71460.05,0.2,-0.96091,5e-05,3.97242]
[1780337331169,35.74,71460.05,0.2,-0.96091,5e-05,3.97242]
[1780337331195,35.74,71463.47,0.2,-0.96074,5e-05,3.98716]
[1780337332202,35.75,71468.04,0.2,-0.9605,5e-05,4.00679]
[1780337333603,35.75,71467.99,0.2,-0.9605,5e-05,4.0068]
[1780337339253,35.75,71468.48,0.2,-0.96046,5e-05,4.01019]
[1780337340260,35.75,71466.91,0.2,-0.96054,5e-05,4.00374]
[1780337340696,35.75,71466.91,0.2,-0.96054,5e-05,4.00374]
[1780337340726,35.75,71466.91,0.2,-0.96054,5e-05,4.00374]
[1780337341267,35.75,71464.68,0.2,-0.96065,5e-05,3.99451]
[1780337342274,35.75,71462.86,0.2,-0.96074,5e-05,3.98705]
[1780337348316,35.76,71461.99,0.2,-0.96076,5e-05,3.98491]
[1780337353351,35.76,71463.08,0.2,-0.96069,5e-05,3.99079]
[1780337355454,35.76,71463.62,0.2,-0.96066,5e-05,3.99333]
[1780337356372,35.76,71465.87,0.2,-0.96054,5e-05,4.00335]
[1780337357371,35.76,71465.87,0.2,-0.96054,5e-05,4.00335]
[1780337357379,35.76,71468.22,0.2,-0.96042,5e-05,4.01355]
[1780337358385,35.76,71469.57,0.2,-0.96035,5e-05,4.0195]
[1780337359394,35.76,71474.07,0.2,-0.96012,5e-05,4.03887]
[1780337360472,35.76,71474.07,0.2,-0.96012,5e-05,4.03887]
[1780337360400,35.76,71478.04,0.2,-0.95991,5e-05,4.056]
[1780337361407,35.76,71477.25,0.2,-0.95995,5e-05,4.05276]
[1780337362414,35.76,71481.13,0.2,-0.95975,5e-05,4.06953]
[1780337363283,35.76,71481.13,0.2,-0.95975,5e-05,4.06953]
[1780337364428,35.77,71483.18,0.2,-0.95964,5e-05,4.07857]
[1780337365435,35.77,71488.82,0.2,-0.95935,5e-05,4.10295]
[1780337366442,35.77,71494.8,0.2,-0.95904,5e-05,4.12886]
[1780337367449,35.77,71498.45,0.2,-0.95884,5e-05,4.14472]
[1780337368456,35.77,71493.46,0.2,-0.95911,5e-05,4.12309]
[1780337369463,35.77,71491.86,0.2,-0.95919,5e-05,4.11621]
[1780337370470,35.77,71489.05,0.2,-0.95933,5e-05,4.10412]
[1780337371477,35.77,71486.67,0.2,-0.95949,5e-05,4.09026]
[1780337376517,35.77,71486.69,0.2,-0.95948,5e-05,4.09084]
[1780337381552,35.77,71486.53,0.2,-0.95948,5e-05,4.09072]
[1780337382558,35.77,71485.16,0.2,-0.95955,5e-05,4.08495]
[1780337387988,35.77,71484.67,0.2,-0.95957,5e-05,4.08352]
[1780337388068,35.77,71489.15,0.2,-0.95934,5e-05,4.10291]
[1780337389609,35.77,71491.17,0.2,-0.95923,5e-05,4.11173]
[1780337394644,35.77,71491.23,0.2,-0.95922,5e-05,4.11246]
[1780337398672,35.77,71495.23,0.2,-0.95901,5e-05,4.13015]
[1780337402700,35.78,71496.68,0.2,-0.95893,5e-05,4.13669]
[1780337407735,35.78,71497.41,0.2,-0.95889,5e-05,4.14015]
[1780337411532,35.78,71498.28,0.2,-0.95884,5e-05,4.14408]
[1780337411763,35.78,71501.62,0.2,-0.95866,5e-05,4.15864]
[1780337412770,35.78,71505.22,0.2,-0.95847,5e-05,4.17437]
[1780337414784,35.78,71505.67,0.2,-0.95845,5e-05,4.17634]
[1780337418812,35.78,71507.55,0.2,-0.95835,5e-05,4.18449]
[1780337422957,35.78,71507.42,0.2,-0.95836,5e-05,4.18384]
[1780337423307,35.78,71507.42,0.2,-0.95836,5e-05,4.18384]
[1780337423317,35.78,71500.73,0.2,-0.95871,5e-05,4.15463]
[1780337423734,35.78,71500.73,0.2,-0.95871,5e-05,4.15463]
[1780337423851,35.78,71485.7,0.2,-0.9595,5e-05,4.08962]
[1780337425865,35.78,71485.27,0.2,-0.95952,5e-05,4.08791]
[1780337428886,35.78,71482.82,0.2,-0.95964,5e-05,4.07778]
[1780337431907,35.78,71474.95,0.2,-0.96007,5e-05,4.04087]
[1780337433921,35.78,71474.62,0.2,-0.96009,5e-05,4.03984]
[1780337435935,35.78,71476.32,0.2,-0.95999,5e-05,4.04773]
[1780337436943,35.78,71477.71,0.2,-0.95992,5e-05,4.05388]
[1780337441977,35.79,71477.34,0.2,-0.95992,5e-05,4.05322]
[1780337447294,35.79,71476.69,0.2,-0.95995,5e-05,4.0512]
[1780337447336,35.79,71478.38,0.2,-0.95986,5e-05,4.05862]
[1780337448055,35.79,71478.38,0.2,-0.95986,5e-05,4.05862]
[1780337448315,35.79,71478.38,0.2,-0.95986,5e-05,4.05862]
[1780337448333,35.79,71475.7,0.2,-0.95999,5e-05,4.04734]
[1780337449029,35.79,71464.27,0.2,-0.96057,5e-05,3.9989]
[1780337450036,35.79,71463.7,0.2,-0.9606,5e-05,3.99676]
[1780337454064,35.79,71464.89,0.2,-0.96053,5e-05,4.00289]
[1780337460109,35.8,71465.34,0.2,-0.96049,5e-05,4.00631]
[1780337464137,35.8,71463.99,0.2,-0.96054,5e-05,4.00155]
[1780337468186,35.8,71463.14,0.2,-0.96058,5e-05,3.99869]
[1780337468297,35.8,71457.18,0.2,-0.96087,5e-05,3.97375]
[1780337468690,35.8,71457.18,0.2,-0.96087,5e-05,3.97375]
[1780337468825,35.8,71457.18,0.2,-0.96087,5e-05,3.97375]
[1780337469174,35.8,71447.71,0.2,-0.96135,5e-05,3.93422]
[1780337470181,35.8,71445.27,0.2,-0.96146,5e-05,3.92435]
[1780337474212,35.81,71443.29,0.2,-0.96154,5e-05,3.91752]
[1780337475220,35.81,71440.76,0.2,-0.96167,5e-05,3.90733]
[1780337477130,35.81,71440.98,0.2,-0.96165,5e-05,3.90863]
[1780337477234,35.81,71438.01,0.2,-0.96179,5e-05,3.89664]
[1780337478241,35.81,71435.04,0.2,-0.96193,5e-05,3.88469]
[1780337481263,35.82,71430.92,0.2,-0.96212,5e-05,3.86886]
[1780337482270,35.82,71434.93,0.2,-0.96192,5e-05,3.88549]
[1780337484300,35.82,71431.25,0.2,-0.96209,5e-05,3.8711]
[1780337485309,35.82,71429.13,0.2,-0.96219,5e-05,3.86274]
[1780337487416,35.82,71427.96,0.2,-0.96223,5e-05,3.85927]
[1780337492357,35.83,71429.05,0.2,-0.96219,5e-05,3.86253]
[1780337497393,35.84,71423.51,0.2,-0.96243,5e-05,3.84199]
[1780337500973,35.84,71423.17,0.2,-0.96243,5e-05,3.84209]
[1780337506456,35.85,71423.89,0.2,-0.96236,5e-05,3.84803]
[1780337507463,35.85,71425.6,0.2,-0.96227,5e-05,3.85557]
[1780337512419,35.86,71426.02,0.2,-0.96222,5e-05,3.8592]
[1780337512499,35.86,71411.9,0.2,-0.9629,5e-05,3.80165]
[1780337513506,35.86,71415.69,0.2,-0.96271,5e-05,3.81774]
[1780337518543,35.87,71416.12,0.2,-0.96266,5e-05,3.82219]
[1780337523578,35.88,71414.96,0.2,-0.96268,5e-05,3.82009]
[1780337524585,35.88,71413.19,0.2,-0.96276,5e-05,3.81338]
[1780337527257,35.88,71413.15,0.2,-0.96275,5e-05,3.81432]
[1780337527382,35.88,71413.15,0.2,-0.96275,5e-05,3.81432]
[1780337528613,35.88,71411.45,0.2,-0.96282,5e-05,3.80847]
[1780337529620,35.89,71410.39,0.2,-0.96287,5e-05,3.8047]
[1780337530627,35.89,71412.8,0.2,-0.96274,5e-05,3.81513]
[1780337531634,35.89,71414.54,0.2,-0.96265,5e-05,3.82281]
[1780337535662,35.9,71412.74,0.2,-0.96271,5e-05,3.81759]
[1780337537333,35.9,71412.74,0.2,-0.96271,5e-05,3.81759]
[1780337537379,35.9,71409.86,0.2,-0.96284,5e-05,3.80693]
[1780337537677,35.9,71406.96,0.2,-0.96298,5e-05,3.79509]
[1780337538683,35.9,71400.82,0.2,-0.96327,5e-05,3.77069]
[1780337540425,35.9,71400.82,0.2,-0.96327,5e-05,3.77069]
[1780337540486,35.9,71399.06,0.2,-0.96333,5e-05,3.76481]
[1780337540700,35.9,71395.25,0.2,-0.96352,5e-05,3.74938]
[1780337541706,35.91,71392.78,0.2,-0.96362,5e-05,3.74005]
[1780337542713,35.91,71387.61,0.2,-0.96386,5e-05,3.71989]
[1780337543720,35.91,71396.88,0.2,-0.96341,5e-05,3.75802]
[1780337544726,35.91,71398.88,0.2,-0.96331,5e-05,3.76677]
[1780337546975,35.92,71398.81,0.2,-0.9633,5e-05,3.76774]
[1780337547195,35.92,71395.39,0.2,-0.96345,5e-05,3.75452]
[1780337548972,35.92,71394.98,0.2,-0.96347,5e-05,3.75286]
[1780337549017,35.92,71393.28,0.2,-0.96355,5e-05,3.74663]
[1780337549765,35.92,71386.73,0.2,-0.96385,5e-05,3.72088]
[1780337553100,35.93,71386.47,0.2,-0.96388,5e-05,3.71771]
[1780337553792,35.93,71384.95,0.2,-0.96393,5e-05,3.71299]
[1780337554912,35.93,71384.95,0.2,-0.96393,5e-05,3.71299]
[1780337555707,35.93,71384.19,0.2,-0.96396,5e-05,3.71064]
[1780337555991,35.93,71384.19,0.2,-0.96396,5e-05,3.71064]
[1780337556813,35.94,71385.34,0.2,-0.96389,5e-05,3.71666]
[1780337558176,35.94,71385.34,0.2,-0.96389,5e-05,3.71666]
[1780337558827,35.94,71383.76,0.2,-0.96395,5e-05,3.7117]
[1780337559834,35.94,71382.32,0.2,-0.96401,5e-05,3.70662]
[1780337562855,35.95,71381.03,0.2,-0.96404,5e-05,3.70356]
[1780337564042,35.95,71381.03,0.2,-0.96404,5e-05,3.70356]
[1780337564067,35.95,71379.62,0.2,-0.9641,5e-05,3.69862]
[1780337564869,35.95,71381.32,0.2,-0.96401,5e-05,3.70614]
[1780337565876,35.96,71383.79,0.2,-0.96389,5e-05,3.71675]
[1780337567256,35.96,71383.79,0.2,-0.96389,5e-05,3.71675]
[1780337571918,35.97,71378.48,0.2,-0.96409,5e-05,3.69951]
[1780337572925,35.97,71376.78,0.2,-0.96416,5e-05,3.69342]
[1780337577960,35.98,71377.71,0.2,-0.96407,5e-05,3.70064]
[1780337582995,35.99,71376.84,0.2,-0.96407,5e-05,3.70062]
[1780337584201,35.99,71376.84,0.2,-0.96407,5e-05,3.70062]
[1780337584255,35.99,71375.69,0.2,-0.96411,5e-05,3.69741]
[1780337585494,35.99,71375.69,0.2,-0.96411,5e-05,3.69741]
[1780337586980,36.0,71373.98,0.2,-0.96418,5e-05,3.69128]
[1780337591351,36.01,71375.69,0.2,-0.96405,5e-05,3.70233]
[1780337592058,36.01,71377.23,0.2,-0.96398,5e-05,3.70849]
[1780337593250,36.01,71377.23,0.2,-0.96398,5e-05,3.70849]
[1780337593597,36.01,71377.23,0.2,-0.96398,5e-05,3.70849]
[1780337594072,36.01,71381.37,0.2,-0.96377,5e-05,3.72647]
[1780337595079,36.01,71384.37,0.2,-0.96362,5e-05,3.73921]
[1780337596040,36.01,71384.37,0.2,-0.96362,5e-05,3.73921]
[1780337596621,36.02,71387.9,0.2,-0.96344,5e-05,3.75472]
[1780337597101,36.02,71391.18,0.2,-0.96328,5e-05,3.76798]
[1780337598108,36.02,71392.56,0.2,-0.96321,5e-05,3.77417]
[1780337603150,36.03,71393.54,0.2,-0.96312,5e-05,3.78156]
[1780337606812,36.04,71394.44,0.2,-0.96306,5e-05,3.7869]
[1780337609247,36.04,71395.51,0.2,-0.96299,5e-05,3.79235]
[1780337609330,36.04,71396.95,0.2,-0.96292,5e-05,3.79875]
[1780337610199,36.04,71398.69,0.2,-0.96283,5e-05,3.80637]
[1780337615234,36.05,71399.22,0.2,-0.9628,5e-05,3.80761]
[1780337622050,36.06,71399.77,0.2,-0.96275,5e-05,3.81193]
[1780337624727,36.06,71394.95,0.2,-0.96295,5e-05,3.79488]
[1780337625305,36.06,71392.33,0.2,-0.96307,5e-05,3.78479]
[1780337626312,36.07,71389.48,0.2,-0.9632,5e-05,3.7738]
[1780337631347,36.07,71387.83,0.2,-0.96325,5e-05,3.76999]
[1780337634368,36.08,71389.18,0.2,-0.96316,5e-05,3.77717]
[1780337639405,36.09,71387.76,0.2,-0.9632,5e-05,3.77421]
[1780337640412,36.09,71385.25,0.2,-0.96331,5e-05,3.76463]
[1780337645446,36.1,71386.04,0.2,-0.96324,5e-05,3.77069]
[1780337650482,36.11,71386.75,0.2,-0.96317,5e-05,3.7764]
[1780337655517,36.11,71388.14,0.2,-0.96307,5e-05,3.78478]
[1780337657531,36.12,71389.51,0.2,-0.96299,5e-05,3.79141]
[1780337660551,36.12,71387.82,0.2,-0.96305,5e-05,3.78616]
[1780337663573,36.13,71385.83,0.2,-0.96313,5e-05,3.77972]
[1780337666594,36.13,71387.23,0.2,-0.96304,5e-05,3.78702]
[1780337671635,36.14,71387.64,0.2,-0.96302,5e-05,3.78781]
[1780337676670,36.15,71388.18,0.2,-0.96297,5e-05,3.79264]
[1780337681705,36.16,71387.43,0.2,-0.96297,5e-05,3.79222]
[1780337686740,36.16,71387.82,0.2,-0.96292,5e-05,3.79639]
[1780337691775,36.17,71387.71,0.2,-0.9629,5e-05,3.79851]
[1780337693789,36.17,71388.98,0.2,-0.96282,5e-05,3.80467]
[1780337696810,36.18,71387.74,0.2,-0.96286,5e-05,3.80114]
[1780337701845,36.19,71388.53,0.2,-0.9628,5e-05,3.80684]
[1780337705873,36.19,71390.04,0.2,-0.9627,5e-05,3.81494]
[1780337706880,36.19,71392.03,0.2,-0.9626,5e-05,3.82352]
[1780337707887,36.19,71390.75,0.2,-0.96265,5e-05,3.81878]
[1780337712924,36.2,71390.79,0.2,-0.96262,5e-05,3.82131]
[1780337718965,36.21,71390.97,0.2,-0.96258,5e-05,3.82485]
[1780337721988,36.21,71392.78,0.2,-0.96248,5e-05,3.83362]
[1780337725010,36.22,71394.64,0.2,-0.96237,5e-05,3.84255]
[1780337726017,36.22,71392.09,0.2,-0.96249,5e-05,3.83259]
[1780337727026,36.22,71388.37,0.2,-0.96266,5e-05,3.81791]
[1780337728032,36.22,71385.25,0.2,-0.96281,5e-05,3.80573]
[1780337729039,36.22,71386.44,0.2,-0.96274,5e-05,3.81106]
[1780337730046,36.22,71389.98,0.2,-0.96257,5e-05,3.82593]
[1780337732060,36.23,71391.34,0.2,-0.96252,5e-05,3.82883]
[1780337736088,36.23,71394.31,0.2,-0.96236,5e-05,3.84277]
[1780337737095,36.23,71399.48,0.2,-0.9621,5e-05,3.86434]
[1780337738102,36.23,71401.75,0.2,-0.96199,5e-05,3.87404]
[1780337741125,36.24,71403.42,0.2,-0.96189,5e-05,3.88205]
[1780337746163,36.24,71407.47,0.2,-0.96167,5e-05,3.90058]
[1780337746971,36.24,71407.47,0.2,-0.96167,5e-05,3.90058]
[1780337747170,36.24,71412.15,0.2,-0.96144,5e-05,3.92027]
[1780337749184,36.25,71411.96,0.2,-0.96144,5e-05,3.92015]
[1780337751198,36.25,71405.65,0.2,-0.96174,5e-05,3.89476]
[1780337752206,36.25,71399.4,0.2,-0.96204,5e-05,3.86942]
[1780337753212,36.25,71394.93,0.2,-0.96225,5e-05,3.85151]
[1780337754844,36.25,71394.93,0.2,-0.96225,5e-05,3.85151]
[1780337754858,36.25,71393.46,0.2,-0.96232,5e-05,3.84636]
[1780337755227,36.25,71392.19,0.2,-0.96238,5e-05,3.84118]
[1780337756234,36.25,71387.95,0.2,-0.96258,5e-05,3.82437]
[1780337757022,36.25,71387.95,0.2,-0.96258,5e-05,3.82437]
[1780337757241,36.26,71386.3,0.2,-0.96265,5e-05,3.81812]
[1780337760262,36.26,71384.35,0.2,-0.96273,5e-05,3.81168]
[1780337761270,36.26,71379.96,0.2,-0.96293,5e-05,3.79441]
[1780337762276,36.26,71377.82,0.2,-0.96303,5e-05,3.78627]
[1780337767311,36.27,71378.22,0.2,-0.96297,5e-05,3.79116]
[1780337772346,36.28,71378.28,0.2,-0.96293,5e-05,3.7941]
[1780337773353,36.28,71376.68,0.2,-0.963,5e-05,3.78818]
[1780337775834,36.28,71376.72,0.2,-0.96299,5e-05,3.78889]
[1780337775885,36.28,71376.72,0.2,-0.96299,5e-05,3.78889]
[1780337775916,36.29,71375.33,0.2,-0.96305,5e-05,3.78383]
[1780337781409,36.3,71374.52,0.2,-0.96305,5e-05,3.78391]
[1780337787451,36.31,71373.65,0.2,-0.96305,5e-05,3.78375]
[1780337792486,36.31,71371.27,0.2,-0.96316,5e-05,3.77342]
[1780337794973,36.32,71372.1,0.2,-0.96311,5e-05,3.77789]
[1780337795277,36.32,71372.1,0.2,-0.96311,5e-05,3.77789]
[1780337800542,36.33,71372.6,0.2,-0.96305,5e-05,3.7832]
[1780337803562,36.33,71374.41,0.2,-0.96294,5e-05,3.7921]
[1780337805577,36.33,71372.65,0.2,-0.96301,5e-05,3.78605]
[1780337806788,36.33,71372.65,0.2,-0.96301,5e-05,3.78605]
[1780337806873,36.34,71363.86,0.2,-0.96342,5e-05,3.75129]
[1780337807591,36.34,71358.28,0.2,-0.96368,5e-05,3.72959]
[1780337812626,36.35,71358.96,0.2,-0.96361,5e-05,3.7354]
[1780337817661,36.36,71360.27,0.2,-0.96351,5e-05,3.74366]
[1780337820682,36.36,71358.78,0.2,-0.96356,5e-05,3.73948]
[1780337825717,36.37,71356.95,0.2,-0.96362,5e-05,3.73409]
[1780337830752,36.37,71357.13,0.2,-0.96361,5e-05,3.7351]
[1780337832766,36.37,71359.13,0.2,-0.96352,5e-05,3.7432]
[1780337833772,36.37,71362.24,0.2,-0.96338,5e-05,3.75528]
[1780337836977,36.37,71362.65,0.2,-0.96336,5e-05,3.75617]
[1780337839815,36.36,71364.05,0.2,-0.96332,5e-05,3.76026]
[1780337840822,36.36,71365.55,0.2,-0.96325,5e-05,3.76589]
[1780337841659,36.36,71365.55,0.2,-0.96325,5e-05,3.76589]
[1780337841833,36.36,71365.55,0.2,-0.96325,5e-05,3.76589]
[1780337841934,36.36,71365.55,0.2,-0.96325,5e-05,3.76589]
[1780337841981,36.36,71356.58,0.2,-0.96367,5e-05,3.73019]
[1780337842836,36.36,71345.65,0.2,-0.96418,5e-05,3.68647]
[1780337843843,36.36,71345.8,0.2,-0.96417,5e-05,3.68721]
[1780337844002,36.36,71345.8,0.2,-0.96417,5e-05,3.68721]
[1780337844614,36.36,71345.8,0.2,-0.96417,5e-05,3.68721]
[1780337844850,36.36,71347.59,0.2,-0.96408,5e-05,3.69498]
[1780337845857,36.36,71340.84,0.2,-0.96439,5e-05,3.66899]
[1780337846879,36.36,71333.13,0.2,-0.96474,5e-05,3.63888]
[1780337847877,36.36,71333.13,0.2,-0.96474,5e-05,3.63888]
[1780337847967,36.36,71327.27,0.2,-0.96501,5e-05,3.61579]
[1780337848885,36.36,71323.16,0.2,-0.9652,5e-05,3.59964]
[1780337849284,36.36,71323.16,0.2,-0.9652,5e-05,3.59964]
[1780337849892,36.36,71314.82,0.2,-0.96557,4e-05,3.5672]
[1780337850664,36.36,71314.82,0.2,-0.96557,4e-05,3.5672]
[1780337850900,36.36,71313.74,0.2,-0.96562,4e-05,3.56297]
[1780337852488,36.36,71314.38,0.2,-0.96562,4e-05,3.56196]
[1780337852684,36.36,71314.38,0.2,-0.96562,4e-05,3.56196]
[1780337852914,36.36,71310.05,0.2,-0.96582,4e-05,3.54523]
[1780337853921,36.36,71307.81,0.2,-0.96592,4e-05,3.5366]
[1780337858962,36.36,71304.33,0.2,-0.96607,4e-05,3.52325]
[1780337859965,36.36,71295.87,0.2,-0.96645,4e-05,3.49059]
[1780337860428,36.36,71295.87,0.2,-0.96645,4e-05,3.49059]
[1780337860972,36.36,71290.67,0.2,-0.96668,4e-05,3.47054]
[1780337861983,36.35,71296.84,0.2,-0.96644,4e-05,3.49141]
[1780337862332,36.35,71296.84,0.2,-0.96644,4e-05,3.49141]
[1780337862961,36.35,71296.84,0.2,-0.96644,4e-05,3.49141]
[1780337863019,36.35,71296.84,0.2,-0.96644,4e-05,3.49141]
[1780337862989,36.35,71303.88,0.2,-0.96613,4e-05,3.51799]
[1780337863996,36.35,71313.0,0.2,-0.96573,4e-05,3.55269]
[1780337864140,36.35,71313.0,0.2,-0.96573,4e-05,3.55269]
[1780337865008,36.35,71316.38,0.2,-0.96559,4e-05,3.56534]
[1780337867017,36.35,71315.12,0.2,-0.96565,4e-05,3.55962]
[1780337869031,36.34,71310.72,0.2,-0.96586,4e-05,3.54185]
[1780337869295,36.34,71310.72,0.2,-0.96586,4e-05,3.54185]
[1780337869470,36.34,71310.72,0.2,-0.96586,4e-05,3.54185]
[1780337869633,36.34,71310.72,0.2,-0.96586,4e-05,3.54185]
[1780337870746,36.34,71303.39,0.2,-0.96619,4e-05,3.51301]
[1780337871045,36.34,71298.07,0.2,-0.96643,4e-05,3.4927]
[1780337876765,36.34,71297.69,0.2,-0.96646,4e-05,3.49008]
[1780337877861,36.34,71293.73,0.2,-0.96664,4e-05,3.47418]
[1780337878094,36.34,71291.77,0.2,-0.96673,4e-05,3.46674]
[1780337879101,36.34,71293.37,0.2,-0.96666,4e-05,3.47256]
[1780337880450,36.33,71295.96,0.2,-0.96655,4e-05,3.48187]
[1780337882125,36.33,71294.49,0.2,-0.96662,4e-05,3.476]
[1780337884473,36.33,71295.14,0.2,-0.96659,4e-05,3.47821]
[1780337884516,36.33,71295.14,0.2,-0.96659,4e-05,3.47821]
[1780337884544,36.33,71297.27,0.2,-0.96651,4e-05,3.48575]
[1780337885146,36.33,71301.14,0.2,-0.96634,4e-05,3.50051]
[1780337886153,36.33,71311.2,0.2,-0.96589,4e-05,3.53875]
[1780337887160,36.33,71315.34,0.2,-0.96571,4e-05,3.55509]
[1780337891597,36.33,71315.91,0.2,-0.96569,4e-05,3.55609]
[1780337893202,36.32,71317.16,0.2,-0.96565,4e-05,3.55969]
[1780337895179,36.32,71317.13,0.2,-0.96566,4e-05,3.55916]
[1780337895216,36.32,71318.51,0.2,-0.9656,4e-05,3.56408]
[1780337896223,36.32,71323.09,0.2,-0.9654,5e-05,3.5814]
[1780337901258,36.32,71324.09,0.2,-0.96535,5e-05,3.58609]
[1780337906293,36.32,71324.48,0.2,-0.96535,5e-05,3.58605]
[1780337907271,36.32,71324.48,0.2,-0.96535,5e-05,3.58605]
[1780337908307,36.31,71328.9,0.2,-0.96516,5e-05,3.60232]
[1780337909314,36.31,71330.35,0.2,-0.9651,5e-05,3.60751]
[1780337911328,36.31,71331.71,0.2,-0.96508,5e-05,3.60837]
[1780337914872,36.3,71327.46,0.2,-0.96529,5e-05,3.58983]
[1780337915356,36.3,71323.36,0.2,-0.96548,4e-05,3.57391]
[1780337916836,36.3,71320.05,0.2,-0.96564,4e-05,3.5602]
[1780337917370,36.3,71318.47,0.2,-0.96571,4e-05,3.55409]
[1780337918377,36.3,71316.16,0.2,-0.96582,4e-05,3.54477]
[1780337923412,36.29,71316.63,0.2,-0.96582,4e-05,3.54462]
[1780337928448,36.29,71316.47,0.2,-0.96585,4e-05,3.54208]
[1780337933483,36.28,71317.69,0.2,-0.96582,4e-05,3.54492]
[1780337937511,36.28,71319.34,0.2,-0.96576,4e-05,3.54978]
[1780337939525,36.27,71318.14,0.2,-0.96583,4e-05,3.54399]
[1780337940532,36.27,71315.76,0.2,-0.96594,4e-05,3.53444]
[1780337943553,36.27,71319.11,0.2,-0.9658,4e-05,3.54626]
[1780337945566,36.27,71317.21,0.2,-0.9659,4e-05,3.53817]
[1780337951609,36.26,71317.75,0.2,-0.9659,4e-05,3.53801]
[1780337953623,36.26,71319.15,0.2,-0.96584,4e-05,3.54265]
[1780337954630,36.26,71321.03,0.2,-0.96576,4e-05,3.54952]
[1780337959664,36.25,71322.13,0.2,-0.96574,4e-05,3.55178]
[1780337960672,36.25,71323.67,0.2,-0.96567,4e-05,3.55734]
[1780337964700,36.24,71321.75,0.2,-0.96578,4e-05,3.54827]
[1780337969735,36.24,71322.09,0.2,-0.96579,4e-05,3.54758]
[1780337974770,36.23,71322.16,0.2,-0.96584,4e-05,3.54245]
[1780337979805,36.23,71322.36,0.2,-0.96585,4e-05,3.54131]
[1780337984840,36.22,71323.02,0.2,-0.96585,4e-05,3.54194]
[1780337991889,36.21,71323.61,0.2,-0.96585,4e-05,3.54154]
[1780337992896,36.21,71317.04,0.2,-0.96615,4e-05,3.51585]
[1780337994910,36.21,71316.36,0.2,-0.96619,4e-05,3.51257]
[1780337998938,36.21,71315.03,0.2,-0.96626,4e-05,3.50616]
[1780337999945,36.2,71311.52,0.2,-0.96642,4e-05,3.4924]
[1780338001029,36.2,71311.52,0.2,-0.96642,4e-05,3.4924]
[1780338001964,36.2,71309.81,0.2,-0.9665,4e-05,3.48529]
[1780338002972,36.2,71311.81,0.2,-0.96642,4e-05,3.49266]
[1780338003979,36.2,71313.14,0.2,-0.96636,4e-05,3.49746]
[1780338005994,36.2,71311.3,0.2,-0.96645,4e-05,3.48983]
[1780338007001,36.2,71309.47,0.2,-0.96653,4e-05,3.48256]
[1780338008009,36.2,71308.32,0.2,-0.96659,4e-05,3.4779]
[1780338011029,36.2,71309.97,0.2,-0.96652,4e-05,3.48342]
[1780338016065,36.19,71307.94,0.2,-0.96663,4e-05,3.47438]
[1780338022107,36.19,71308.85,0.2,-0.9666,4e-05,3.47642]
[1780338025276,36.18,71309.68,0.2,-0.96658,4e-05,3.47887]
[1780338025602,36.18,71309.68,0.2,-0.96658,4e-05,3.47887]
[1780338026185,36.18,71309.68,0.2,-0.96658,4e-05,3.47887]
[1780338026136,36.18,71296.02,0.2,-0.96717,4e-05,3.42676]
[1780338027143,36.18,71289.13,0.2,-0.96747,4e-05,3.40066]
[1780338029199,36.18,71288.59,0.2,-0.9675,4e-05,3.39852]
[1780338030165,36.18,71287.48,0.2,-0.96755,4e-05,3.39413]
[1780338031171,36.18,71285.21,0.2,-0.96768,4e-05,3.38219]
[1780338033185,36.18,71286.93,0.2,-0.96761,4e-05,3.38847]
[1780338034192,36.18,71288.04,0.2,-0.96756,4e-05,3.39254]
[1780338039227,36.18,71288.13,0.2,-0.96756,4e-05,3.39236]
[1780338043255,36.18,71292.61,0.2,-0.96737,4e-05,3.40876]
[1780338044262,36.18,71295.59,0.2,-0.96725,4e-05,3.41986]
[1780338050306,36.18,71298.32,0.2,-0.96714,4e-05,3.42921]
[1780338051312,36.17,71299.73,0.2,-0.96708,4e-05,3.43437]
[1780338056347,36.17,71300.77,0.2,-0.96705,4e-05,3.43739]
[1780338058361,36.17,71308.12,0.2,-0.96673,4e-05,3.46492]
[1780338059368,36.17,71309.86,0.2,-0.96666,4e-05,3.47132]
[1780338060386,36.17,71305.49,0.2,-0.96685,4e-05,3.45444]
[1780338061390,36.17,71302.02,0.2,-0.967,4e-05,3.44106]
[1780338062398,36.17,71300.41,0.2,-0.96708,4e-05,3.43477]
[1780338067432,36.17,71298.13,0.2,-0.96718,4e-05,3.42526]
[1780338068439,36.16,71296.72,0.2,-0.96725,4e-05,3.41978]
[1780338070454,36.16,71298.04,0.2,-0.96719,4e-05,3.42446]
[1780338071461,36.16,71300.97,0.2,-0.96707,4e-05,3.43538]
[1780338073723,36.16,71301.57,0.2,-0.96704,4e-05,3.43747]
[1780338073952,36.16,71301.57,0.2,-0.96704,4e-05,3.43747]
[1780338074219,36.16,71301.57,0.2,-0.96704,4e-05,3.43747]
[1780338073978,36.16,71303.44,0.2,-0.96697,4e-05,3.44418]
[1780338074484,36.16,71316.98,0.2,-0.96637,4e-05,3.49581]
[1780338075491,36.16,71326.23,0.2,-0.96597,4e-05,3.53114]
[1780338076498,36.16,71326.25,0.2,-0.96597,4e-05,3.53093]
[1780338077827,36.16,71326.25,0.2,-0.96597,4e-05,3.53093]
[1780338077906,36.16,71326.25,0.2,-0.96598,4e-05,3.53024]
[1780338083547,36.15,71326.35,0.2,-0.96599,4e-05,3.52889]
[1780338087575,36.15,71329.27,0.2,-0.96588,4e-05,3.53878]
[1780338091938,36.14,71330.37,0.2,-0.96588,4e-05,3.5378]
[1780338097646,36.14,71330.86,0.2,-0.96588,4e-05,3.53792]
[1780338100667,36.13,71332.15,0.2,-0.96583,4e-05,3.54185]
[1780338101974,36.13,71332.15,0.2,-0.96583,4e-05,3.54185]
[1780338102075,36.13,71335.92,0.2,-0.96567,5e-05,3.55576]
[1780338102681,36.13,71337.18,0.2,-0.96562,5e-05,3.56027]
[1780338105301,36.13,71337.35,0.2,-0.96561,5e-05,3.56093]
[1780338105574,36.13,71337.71,0.2,-0.96561,5e-05,3.56155]
[1780338106017,36.13,71341.25,0.2,-0.96545,5e-05,3.57493]
[1780338106709,36.13,71347.27,0.2,-0.96518,5e-05,3.59803]
[1780338110011,36.12,71348.22,0.2,-0.96515,5e-05,3.60084]
[1780338110029,36.12,71356.52,0.2,-0.96477,5e-05,3.63299]
[1780338110737,36.12,71367.2,0.2,-0.96429,5e-05,3.67473]
[1780338111744,36.12,71369.16,0.2,-0.9642,5e-05,3.68194]
[1780338112751,36.12,71366.2,0.2,-0.96435,5e-05,3.66959]
[1780338113758,36.12,71360.34,0.2,-0.96463,5e-05,3.64581]
[1780338114765,36.11,71357.22,0.2,-0.96478,5e-05,3.63297]
[1780338115772,36.11,71350.98,0.2,-0.96507,5e-05,3.60792]
[1780338116779,36.11,71346.66,0.2,-0.96527,5e-05,3.59054]
[1780338119800,36.11,71349.37,0.2,-0.96516,5e-05,3.59984]
[1780338124835,36.1,71349.44,0.2,-0.96518,5e-05,3.59788]
[1780338126849,36.1,71351.25,0.2,-0.96511,5e-05,3.60409]
[1780338127856,36.1,71353.01,0.2,-0.96504,5e-05,3.61054]
[1780338128863,36.09,71355.74,0.2,-0.96492,5e-05,3.62081]
[1780338130877,36.09,71354.27,0.2,-0.965,5e-05,3.61408]
[1780338132890,36.09,71350.63,0.2,-0.96517,5e-05,3.59885]
[1780338133898,36.09,71349.54,0.2,-0.96523,5e-05,3.59414]
[1780338135912,36.09,71347.79,0.2,-0.96532,5e-05,3.58643]
[1780338137852,36.08,71348.17,0.2,-0.96531,5e-05,3.5875]
[1780338137926,36.08,71344.74,0.2,-0.96547,5e-05,3.57368]
[1780338138933,36.08,71332.23,0.2,-0.96603,4e-05,3.52473]
[1780338139939,36.08,71332.22,0.2,-0.96604,4e-05,3.52438]
[1780338141211,36.08,71332.22,0.2,-0.96604,4e-05,3.52438]
[1780338144975,36.08,71338.66,0.2,-0.96577,4e-05,3.54774]
[1780338145982,36.07,71341.06,0.2,-0.96566,5e-05,3.5567]
[1780338147995,36.07,71338.53,0.2,-0.96579,4e-05,3.54613]
[1780338149003,36.07,71333.76,0.2,-0.96601,4e-05,3.5273]
[1780338151017,36.07,71335.19,0.2,-0.96598,4e-05,3.52877]
[1780338152024,36.07,71336.69,0.2,-0.96592,4e-05,3.53424]
[1780338157058,36.06,71336.45,0.2,-0.96595,4e-05,3.53162]
[1780338162094,36.06,71335.84,0.2,-0.96599,4e-05,3.52758]
[1780338164107,36.06,71334.18,0.2,-0.96608,4e-05,3.52051]
[1780338165115,36.06,71332.08,0.2,-0.96617,4e-05,3.51209]
[1780338170150,36.05,71331.62,0.2,-0.96621,4e-05,3.50884]
[1780338171157,36.05,71333.4,0.2,-0.96614,4e-05,3.51542]
[1780338172164,36.05,71335.22,0.2,-0.96606,4e-05,3.52214]
[1780338173171,36.05,71336.94,0.2,-0.96598,4e-05,3.52848]
[1780338174179,36.05,71338.1,0.2,-0.96594,4e-05,3.53265]
[1780338178208,36.04,71341.69,0.2,-0.96579,5e-05,3.54522]
[1780338182236,36.04,71344.44,0.2,-0.96568,5e-05,3.55448]
[1780338183244,36.04,71345.69,0.2,-0.96563,5e-05,3.55897]
[1780338183763,36.04,71345.69,0.2,-0.96563,5e-05,3.55897]
[1780338184249,36.04,71351.56,0.2,-0.96537,5e-05,3.5815]
[1780338185257,36.04,71354.18,0.2,-0.96526,5e-05,3.59134]
[1780338186264,36.03,71356.58,0.2,-0.96515,5e-05,3.60032]
[1780338188278,36.03,71354.02,0.2,-0.96528,5e-05,3.58939]
[1780338189285,36.03,71348.8,0.2,-0.96552,5e-05,3.56856]
[1780338194320,36.02,71349.14,0.2,-0.96553,5e-05,3.56797]
[1780338199355,36.02,71348.18,0.2,-0.96559,5e-05,3.56235]
[1780338203382,36.01,71349.78,0.2,-0.96554,5e-05,3.56712]
[1780338206405,36.01,71351.53,0.2,-0.96547,5e-05,3.57284]
[1780338213067,36.01,71351.01,0.2,-0.96551,5e-05,3.56929]
[1780338213841,36.0,71345.24,0.2,-0.96582,5e-05,3.54195]
[1780338214461,36.0,71343.3,0.2,-0.96591,4e-05,3.53442]
[1780338220503,36.0,71342.69,0.2,-0.96596,4e-05,3.53022]
[1780338222517,35.99,71346.25,0.2,-0.9658,5e-05,3.54345]
[1780338227552,35.99,71347.14,0.2,-0.96578,5e-05,3.54532]
[1780338232586,35.98,71345.42,0.2,-0.96588,4e-05,3.53705]
[1780338237632,35.98,71345.61,0.2,-0.96589,4e-05,3.53626]
[1780338238639,35.98,71347.63,0.2,-0.9658,5e-05,3.54381]
[1780338243677,35.97,71348.97,0.2,-0.96576,5e-05,3.54747]
[1780338244684,35.97,71347.82,0.2,-0.96581,5e-05,3.54269]
[1780338246294,35.97,71347.82,0.2,-0.96581,5e-05,3.54269]
[1780338246364,35.97,71343.91,0.2,-0.966,4e-05,3.52688]
[1780338246698,35.97,71338.46,0.2,-0.96624,4e-05,3.50579]
[1780338248712,35.97,71337.1,0.2,-0.96631,4e-05,3.50002]
[1780338250726,35.97,71339.79,0.2,-0.96619,4e-05,3.50994]
[1780338251733,35.97,71341.55,0.2,-0.96612,4e-05,3.51651]
[1780338253747,35.97,71340.44,0.2,-0.96617,4e-05,3.5117]
[1780338254754,35.97,71338.83,0.2,-0.96625,4e-05,3.50522]
[1780338259283,35.96,71339.16,0.2,-0.96624,4e-05,3.50575]
[1780338259372,35.96,71338.33,0.2,-0.96629,4e-05,3.50206]
[1780338259789,35.96,71327.37,0.2,-0.96677,4e-05,3.45994]
[1780338261803,35.96,71327.56,0.2,-0.96677,4e-05,3.46027]
[1780338262810,35.96,71333.52,0.2,-0.96651,4e-05,3.48297]
[1780338267845,35.96,71333.39,0.2,-0.96653,4e-05,3.48128]
[1780338270866,35.96,71335.58,0.2,-0.96643,4e-05,3.48929]
[1780338272880,35.95,71338.67,0.2,-0.96633,4e-05,3.49714]
[1780338273887,35.95,71340.64,0.2,-0.96625,4e-05,3.50474]
[1780338274894,35.95,71336.66,0.2,-0.96643,4e-05,3.48915]
[1780338275907,35.95,71331.88,0.2,-0.96664,4e-05,3.4703]
[1780338276914,35.95,71324.52,0.2,-0.96697,4e-05,3.44195]
[1780338277921,35.95,71324.91,0.2,-0.96695,4e-05,3.44329]
[1780338279936,35.95,71326.58,0.2,-0.96688,4e-05,3.44937]
[1780338284971,35.95,71329.37,0.2,-0.96677,4e-05,3.45926]
[1780338290011,35.94,71329.0,0.2,-0.9668,4e-05,3.45701]
[1780338296049,35.94,71329.12,0.2,-0.9668,4e-05,3.45646]
[1780338301084,35.94,71329.29,0.2,-0.96681,4e-05,3.45629]
[1780338306119,35.94,71330.05,0.2,-0.96678,4e-05,3.45837]
[1780338311154,35.93,71328.38,0.2,-0.96686,4e-05,3.45117]
[1780338314176,35.93,71331.2,0.2,-0.96675,4e-05,3.4615]
[1780338319211,35.93,71331.03,0.2,-0.96676,4e-05,3.45998]
[1780338320217,35.93,71329.9,0.2,-0.96682,4e-05,3.45549]
[1780338324246,35.93,71335.27,0.2,-0.96659,4e-05,3.47545]
[1780338325253,35.93,71340.93,0.2,-0.96634,4e-05,3.49705]
[1780338327267,35.93,71342.15,0.2,-0.96629,4e-05,3.5013]
[1780338329281,35.92,71344.25,0.2,-0.9662,4e-05,3.50894]
[1780338330288,35.92,71345.87,0.2,-0.96613,4e-05,3.51496]
[1780338335115,35.92,71346.63,0.2,-0.96614,4e-05,3.51345]
[1780338336330,35.92,71353.92,0.2,-0.96582,5e-05,3.54124]
[1780338339351,35.92,71346.93,0.2,-0.96614,4e-05,3.51319]
[1780338340357,35.92,71343.89,0.2,-0.96628,4e-05,3.50117]
[1780338342372,35.91,71350.48,0.2,-0.96599,4e-05,3.52623]
[1780338342788,35.91,71350.48,0.2,-0.96599,4e-05,3.52623]
[1780338344386,35.91,71352.85,0.2,-0.96589,5e-05,3.53489]
[1780338347407,35.91,71354.48,0.2,-0.96583,5e-05,3.54036]
[1780338350428,35.91,71352.61,0.2,-0.96592,5e-05,3.53221]
[1780338355464,35.9,71353.19,0.2,-0.96591,5e-05,3.53308]
[1780338360499,35.9,71353.27,0.2,-0.96592,5e-05,3.532]
[1780338365534,35.89,71353.75,0.2,-0.96592,5e-05,3.53248]
[1780338370571,35.89,71352.77,0.2,-0.96598,5e-05,3.52729]
[1780338375606,35.89,71353.22,0.2,-0.96598,5e-05,3.52771]
[1780338377620,35.88,71348.41,0.2,-0.9662,4e-05,3.50852]
[1780338378627,35.88,71346.63,0.2,-0.96628,4e-05,3.50139]
[1780338381238,35.88,71345.65,0.2,-0.96633,4e-05,3.49739]
[1780338381306,35.88,71345.65,0.2,-0.96633,4e-05,3.49739]
[1780338387690,35.88,71345.81,0.2,-0.96634,4e-05,3.49637]
[1780338389777,35.88,71345.59,0.2,-0.96635,4e-05,3.49531]
[1780338389869,35.88,71348.65,0.2,-0.96622,4e-05,3.50694]
[1780338390711,35.88,71345.43,0.2,-0.96636,4e-05,3.49426]
[1780338393779,35.87,71345.78,0.2,-0.96638,4e-05,3.49179]
[1780338393860,35.87,71351.42,0.2,-0.96613,4e-05,3.51341]
[1780338394741,35.87,71354.23,0.2,-0.96601,5e-05,3.52408]
[1780338397762,35.87,71352.94,0.2,-0.96608,4e-05,3.51829]
[1780338402797,35.87,71352.47,0.2,-0.96611,4e-05,3.51521]
[1780338406825,35.86,71350.02,0.2,-0.96623,4e-05,3.50474]
[1780338410853,35.86,71352.7,0.2,-0.96612,4e-05,3.51422]
[1780338413874,35.86,71351.03,0.2,-0.96621,4e-05,3.50702]
[1780338415887,35.86,71349.8,0.2,-0.96627,4e-05,3.50178]
[1780338420923,35.85,71348.84,0.2,-0.96632,4e-05,3.49696]
[1780338422937,35.85,71354.43,0.2,-0.96608,4e-05,3.5182]
[1780338423945,35.85,71358.04,0.2,-0.96592,5e-05,3.53203]
[1780338425959,35.85,71358.09,0.2,-0.96592,5e-05,3.5317]
[1780338426966,35.85,71360.1,0.2,-0.96583,5e-05,3.53927]
[1780338427973,35.85,71362.73,0.2,-0.96572,5e-05,3.54927]
[1780338428790,35.85,71362.73,0.2,-0.96572,5e-05,3.54927]
[1780338428836,35.85,71362.73,0.2,-0.96572,5e-05,3.54927]
[1780338429333,35.85,71367.3,0.2,-0.96552,5e-05,3.56658]
[1780338429988,35.85,71371.4,0.2,-0.96533,5e-05,3.58268]
[1780338432002,35.85,71375.67,0.2,-0.96514,5e-05,3.59882]
[1780338434326,35.85,71375.67,0.2,-0.96514,5e-05,3.59882]
[1780338434594,35.85,71375.67,0.2,-0.96514,5e-05,3.59882]
[1780338434393,35.84,71377.62,0.2,-0.96507,5e-05,3.60538]
[1780338435023,35.84,71387.71,0.2,-0.9646,5e-05,3.64501]
[1780338436030,35.84,71392.06,0.2,-0.96441,5e-05,3.66189]
[1780338437006,35.84,71392.06,0.2,-0.96441,5e-05,3.66189]
[1780338437437,35.84,71392.06,0.2,-0.96441,5e-05,3.66189]
[1780338437503,35.84,71393.93,0.2,-0.96432,5e-05,3.66887]
[1780338438044,35.84,71398.53,0.2,-0.96411,5e-05,3.6868]
[1780338439051,35.84,71401.67,0.2,-0.96397,5e-05,3.69888]
[1780338443079,35.83,71397.44,0.2,-0.9642,5e-05,3.67966]
[1780338445199,35.83,71397.46,0.2,-0.9642,5e-05,3.67922]
[1780338448113,35.82,71399.4,0.2,-0.96414,5e-05,3.68492]
[1780338451302,35.82,71399.17,0.2,-0.96416,5e-05,3.68293]
[1780338453148,35.81,71400.84,0.2,-0.96413,5e-05,3.68457]
[1780338458185,35.81,71401.97,0.2,-0.96411,5e-05,3.68646]
[1780338460199,35.8,71404.17,0.2,-0.96402,5e-05,3.69425]
[1780338464227,35.8,71405.86,0.2,-0.96397,5e-05,3.69888]
[1780338469262,35.79,71407.44,0.2,-0.96392,5e-05,3.70253]
[1780338470269,35.79,71408.69,0.2,-0.96387,5e-05,3.70703]
[1780338470733,35.79,71408.69,0.2,-0.96387,5e-05,3.70703]
[1780338473974,35.78,71409.65,0.2,-0.96384,5e-05,3.70924]
[1780338479332,35.77,71411.4,0.2,-0.9638,5e-05,3.713]
[1780338483360,35.76,71414.48,0.2,-0.96368,5e-05,3.72323]
[1780338484367,35.76,71415.93,0.2,-0.96362,5e-05,3.72853]
[1780338487388,35.76,71411.9,0.2,-0.96383,5e-05,3.7105]
[1780338488395,35.76,71409.24,0.2,-0.96396,5e-05,3.69921]
[1780338489402,35.75,71404.51,0.2,-0.96419,5e-05,3.67965]
[1780338490409,35.75,71402.03,0.2,-0.96432,5e-05,3.6692]
[1780338495444,35.75,71402.03,0.2,-0.96434,5e-05,3.66683]
[1780338497973,35.74,71402.59,0.2,-0.96433,5e-05,3.66814]
[1780338503500,35.74,71405.06,0.2,-0.96425,5e-05,3.67523]
[1780338508535,35.73,71404.78,0.2,-0.96429,5e-05,3.67172]
[1780338510549,35.73,71407.78,0.2,-0.96416,5e-05,3.68283]
[1780338511556,35.72,71411.29,0.2,-0.96403,5e-05,3.69296]
[1780338511971,35.72,71411.29,0.2,-0.96403,5e-05,3.69296]
[1780338512571,35.72,71412.57,0.2,-0.96398,5e-05,3.69762]
[1780338513572,35.72,71414.91,0.2,-0.96387,5e-05,3.70655]
[1780338514579,35.72,71416.22,0.2,-0.96381,5e-05,3.71132]
[1780338516593,35.72,71411.52,0.2,-0.96405,5e-05,3.69127]
[1780338518607,35.71,71413.01,0.2,-0.96399,5e-05,3.69628]
[1780338523647,35.71,71413.26,0.2,-0.96401,5e-05,3.69476]
[1780338526668,35.7,71415.89,0.2,-0.9639,5e-05,3.70388]
[1780338528682,35.7,71417.58,0.2,-0.96383,5e-05,3.70969]
[1780338533717,35.69,71417.17,0.2,-0.96388,5e-05,3.70546]
[1780338538752,35.68,71417.54,0.2,-0.9639,5e-05,3.70441]
[1780338543787,35.68,71416.34,0.2,-0.96398,5e-05,3.69704]
[1780338546808,35.67,71414.47,0.2,-0.96409,5e-05,3.68802]
[1780338551843,35.66,71412.85,0.2,-0.9642,5e-05,3.67912]
[1780338552849,35.66,71415.99,0.2,-0.96405,5e-05,3.69132]
[1780338558731,35.66,71417.09,0.2,-0.96402,5e-05,3.69384]
[1780338558892,35.65,71419.51,0.2,-0.96392,5e-05,3.70265]
[1780338560742,35.65,71419.51,0.2,-0.96392,5e-05,3.70265]
[1780338559899,35.65,71421.62,0.2,-0.96383,5e-05,3.71069]
[1780338560906,35.65,71424.92,0.2,-0.96367,5e-05,3.72357]
[1780338562920,35.65,71426.52,0.2,-0.96361,5e-05,3.729]
[1780338567309,35.64,71426.99,0.2,-0.96361,5e-05,3.72929]
[1780338567955,35.64,71428.44,0.2,-0.96355,5e-05,3.7341]
[1780338569969,35.62,71429.93,0.2,-0.96355,5e-05,3.73409]
[1780338576526,35.62,71429.75,0.2,-0.96362,5e-05,3.72761]
[1780338582055,35.6,71430.27,0.2,-0.96365,5e-05,3.72529]
[1780338587377,35.6,71429.74,0.2,-0.9637,5e-05,3.72091]
[1780338587446,35.59,71431.0,0.2,-0.96365,5e-05,3.72493]
[1780338588097,35.59,71437.96,0.2,-0.96332,5e-05,3.75333]
[1780338589104,35.59,71441.04,0.2,-0.96317,5e-05,3.76539]
[1780338590110,35.59,71441.76,0.2,-0.96315,5e-05,3.76773]
[1780338592072,35.59,71441.46,0.2,-0.96317,5e-05,3.76586]
[1780338593131,35.58,71444.76,0.2,-0.96302,5e-05,3.77814]
[1780338595146,35.58,71447.07,0.2,-0.96293,5e-05,3.78635]
[1780338596153,35.58,71451.07,0.2,-0.96274,5e-05,3.80219]
[1780338597160,35.58,71453.5,0.2,-0.96263,5e-05,3.81156]
[1780338598167,35.57,71456.26,0.2,-0.9625,5e-05,3.82229]
[1780338600435,35.57,71457.39,0.2,-0.96246,5e-05,3.82627]
[1780338600444,35.57,71457.39,0.2,-0.96246,5e-05,3.82627]
[1780338600488,35.57,71456.81,0.2,-0.9625,5e-05,3.82234]
[1780338601050,35.57,71456.81,0.2,-0.9625,5e-05,3.82234]
[1780338601188,35.57,71468.17,0.2,-0.96194,5e-05,3.86964]
[1780338602195,35.56,71473.37,0.2,-0.9617,5e-05,3.88982]
[1780338603725,35.56,71473.37,0.2,-0.9617,5e-05,3.88982]
[1780338604209,35.56,71475.66,0.2,-0.96161,5e-05,3.8977]
[1780338608737,35.55,71476.11,0.2,-0.96161,5e-05,3.89782]
[1780338608817,35.55,71477.72,0.2,-0.96154,5e-05,3.90289]
[1780338609069,35.55,71477.72,0.2,-0.96154,5e-05,3.90289]
[1780338609244,35.55,71486.43,0.2,-0.96111,5e-05,3.93965]
[1780338610251,35.54,71488.43,0.2,-0.96103,5e-05,3.94634]
[1780338614280,35.54,71487.15,0.2,-0.96112,5e-05,3.93813]
[1780338616462,35.53,71487.96,0.2,-0.96109,5e-05,3.94064]
[1780338617309,35.53,71480.4,0.2,-0.96151,5e-05,3.90596]
[1780338618316,35.52,71475.61,0.2,-0.96176,5e-05,3.88496]
[1780338618946,35.52,71475.61,0.2,-0.96176,5e-05,3.88496]
[1780338619323,35.52,71473.86,0.2,-0.96186,5e-05,3.87679]
[1780338623352,35.51,71468.74,0.2,-0.96215,5e-05,3.85216]
[1780338624359,35.51,71467.03,0.2,-0.96225,5e-05,3.84426]
[1780338625366,35.51,71464.98,0.2,-0.96236,5e-05,3.83498]
[1780338628387,35.5,71463.5,0.2,-0.96245,5e-05,3.82664]
[1780338629394,35.5,71460.65,0.2,-0.9626,5e-05,3.8141]
[1780338630536,35.5,71458.35,0.2,-0.96272,5e-05,3.80387]
[1780338632415,35.49,71455.82,0.2,-0.9629,5e-05,3.7885]
[1780338637450,35.48,71452.25,0.2,-0.96311,5e-05,3.77052]
[1780338639518,35.48,71451.87,0.2,-0.96314,5e-05,3.76833]
[1780338639562,35.48,71450.69,0.2,-0.9632,5e-05,3.76286]
[1780338639973,35.48,71450.69,0.2,-0.9632,5e-05,3.76286]
[1780338640471,35.48,71449.13,0.2,-0.96328,5e-05,3.75584]
[1780338641526,35.48,71449.13,0.2,-0.96328,5e-05,3.75584]
[1780338641555,35.48,71442.48,0.2,-0.96361,5e-05,3.728]
[1780338642485,35.47,71437.8,0.2,-0.96384,5e-05,3.70836]
[1780338643279,35.47,71437.8,0.2,-0.96384,5e-05,3.70836]
[1780338643492,35.47,71435.96,0.2,-0.96394,5e-05,3.70036]
[1780338644499,35.47,71434.06,0.2,-0.96403,5e-05,3.69214]
[1780338649534,35.46,71434.19,0.2,-0.96406,5e-05,3.69024]
[1780338654569,35.46,71434.1,0.2,-0.96409,5e-05,3.68747]
[1780338656583,35.45,71432.29,0.2,-0.96419,5e-05,3.67919]
[1780338658597,35.45,71431.13,0.2,-0.96425,5e-05,3.67356]
[1780338659798,35.45,71431.13,0.2,-0.96425,5e-05,3.67356]
[1780338660611,35.45,71428.64,0.2,-0.96438,5e-05,3.66258]
[1780338661618,35.45,71432.92,0.2,-0.96418,5e-05,3.67946]
[1780338662625,35.45,71440.68,0.2,-0.96382,5e-05,3.71054]
[1780338663632,35.44,71442.36,0.2,-0.96374,5e-05,3.71687]
[1780338663975,35.44,71442.36,0.2,-0.96374,5e-05,3.71687]
[1780338664639,35.44,71447.16,0.2,-0.96352,5e-05,3.73596]
[1780338669674,35.44,71451.38,0.2,-0.96335,5e-05,3.75044]
[1780338674709,35.44,71451.6,0.2,-0.96334,5e-05,3.75153]
[1780338679744,35.43,71452.15,0.2,-0.96333,5e-05,3.75241]
[1780338684779,35.42,71452.07,0.2,-0.96337,5e-05,3.74914]
[1780338689814,35.42,71455.63,0.2,-0.96322,5e-05,3.76166]
[1780338694849,35.42,71453.86,0.2,-0.96333,5e-05,3.75175]
[1780338695856,35.42,71452.28,0.2,-0.9634,5e-05,3.74545]
[1780338697870,35.42,71453.75,0.2,-0.96332,5e-05,3.7519]
[1780338702905,35.42,71452.87,0.2,-0.96335,5e-05,3.7493]
[1780338707939,35.43,71452.85,0.2,-0.96334,5e-05,3.75024]
[1780338713982,35.44,71452.92,0.2,-0.96329,5e-05,3.75439]
[1780338719017,35.45,71452.85,0.2,-0.96325,5e-05,3.75774]
[1780338724110,35.46,71453.72,0.2,-0.96318,5e-05,3.7642]
[1780338724155,35.46,71453.72,0.2,-0.96318,5e-05,3.7642]
[1780338725597,35.46,71475.37,0.2,-0.96209,5e-05,3.85607]
[1780338726134,35.46,71475.37,0.2,-0.96209,5e-05,3.85607]
[1780338726172,35.46,71475.37,0.2,-0.96209,5e-05,3.85607]
[1780338726326,35.46,71475.37,0.2,-0.96209,5e-05,3.85607]
[1780338726427,35.46,71485.24,0.2,-0.96159,5e-05,3.89804]
[1780338726987,35.46,71485.24,0.2,-0.96159,5e-05,3.89804]
[1780338727073,35.46,71493.97,0.2,-0.96115,5e-05,3.93495]
[1780338728619,35.47,71494.21,0.2,-0.96112,5e-05,3.93687]
[1780338734122,35.47,71494.48,0.2,-0.96108,5e-05,3.94024]
[1780338739156,35.48,71494.14,0.2,-0.96107,5e-05,3.94099]
[1780338741025,35.48,71494.8,0.2,-0.96103,5e-05,3.94466]
[1780338741164,35.48,71494.8,0.2,-0.96103,5e-05,3.94466]
[1780338741171,35.48,71502.07,0.2,-0.96066,5e-05,3.97562]
[1780338742178,35.48,71507.81,0.2,-0.96036,5e-05,4.00057]
[1780338743185,35.48,71507.17,0.2,-0.96039,5e-05,3.99817]
[1780338744224,35.48,71507.17,0.2,-0.96039,5e-05,3.99817]
[1780338747213,35.49,71509.79,0.2,-0.96024,5e-05,4.01075]
[1780338749824,35.49,71510.64,0.2,-0.96019,5e-05,4.01473]
[1780338749922,35.49,71515.91,0.2,-0.95991,5e-05,4.03804]
[1780338750234,35.49,71523.82,0.2,-0.95949,5e-05,4.07225]
[1780338751241,35.49,71526.91,0.2,-0.95936,5e-05,4.08224]
[1780338752248,35.49,71526.76,0.2,-0.95937,5e-05,4.08181]
[1780338753370,35.49,71528.45,0.2,-0.95927,5e-05,4.08956]
[1780338754262,35.49,71530.33,0.2,-0.95917,5e-05,4.09775]
[1780338755061,35.49,71530.33,0.2,-0.95917,5e-05,4.09775]
[1780338755304,35.49,71530.33,0.2,-0.95917,5e-05,4.09775]
[1780338755311,35.49,71533.27,0.2,-0.95902,5e-05,4.11076]
[1780338756276,35.49,71535.47,0.2,-0.9589,5e-05,4.12055]
[1780338759299,35.5,71537.14,0.2,-0.9588,5e-05,4.1283]
[1780338760306,35.5,71539.5,0.2,-0.95868,5e-05,4.13878]
[1780338764334,35.5,71541.04,0.2,-0.95859,5e-05,4.14598]
[1780338765341,35.5,71542.68,0.2,-0.9585,5e-05,4.15328]
[1780338766348,35.5,71543.96,0.2,-0.95843,5e-05,4.159]
[1780338769369,35.5,71546.83,0.2,-0.95827,5e-05,4.17194]
[1780338770048,35.5,71546.83,0.2,-0.95827,5e-05,4.17194]
[1780338770099,35.5,71546.83,0.2,-0.95827,5e-05,4.17194]
[1780338770723,35.5,71546.83,0.2,-0.95827,5e-05,4.17194]
[1780338770775,35.5,71550.28,0.2,-0.95809,5e-05,4.18721]
[1780338771383,35.5,71553.86,0.2,-0.95789,5e-05,4.20305]
[1780338774404,35.5,71550.79,0.2,-0.95806,5e-05,4.18951]
[1780338776470,35.5,71550.44,0.2,-0.95808,5e-05,4.18799]
[1780338779439,35.5,71551.89,0.2,-0.958,5e-05,4.1945]
[1780338782460,35.5,71550.52,0.2,-0.95807,5e-05,4.18852]
[1780338784474,35.5,71553.03,0.2,-0.95793,5e-05,4.19967]
[1780338785481,35.5,71554.36,0.2,-0.95786,5e-05,4.20558]
[1780338786488,35.5,71558.09,0.2,-0.95766,5e-05,4.22213]
[1780338787494,35.5,71561.56,0.2,-0.95747,5e-05,4.23754]
[1780338790898,35.5,71562.08,0.2,-0.95744,5e-05,4.23976]
[1780338790911,35.5,71563.27,0.2,-0.95738,5e-05,4.24501]
[1780338791523,35.5,71566.57,0.2,-0.9572,5e-05,4.25968]
[1780338792530,35.5,71568.05,0.2,-0.95712,5e-05,4.26621]
[1780338797565,35.5,71567.75,0.2,-0.95714,5e-05,4.26439]
[1780338804653,35.5,71567.81,0.2,-0.95715,5e-05,4.26397]
[1780338806665,35.5,71568.96,0.2,-0.95709,5e-05,4.26893]
[1780338808212,35.5,71569.51,0.2,-0.95706,5e-05,4.27129]
[1780338808679,35.49,71581.01,0.2,-0.95642,6e-05,4.32287]
[1780338809687,35.49,71583.65,0.2,-0.95628,6e-05,4.3346]
[1780338810726,35.49,71583.65,0.2,-0.95628,6e-05,4.3346]
[1780338811701,35.49,71586.67,0.2,-0.95615,6e-05,4.34402]
[1780338812708,35.49,71585.39,0.2,-0.95623,6e-05,4.338]
[1780338813715,35.49,71573.44,0.2,-0.95689,6e-05,4.28396]
[1780338814722,35.49,71568.83,0.2,-0.95715,5e-05,4.26319]
[1780338815656,35.49,71568.83,0.2,-0.95715,5e-05,4.26319]
[1780338815894,35.49,71568.83,0.2,-0.95715,5e-05,4.26319]
[1780338815996,35.49,71566.76,0.2,-0.95726,5e-05,4.25385]
[1780338816249,35.49,71566.76,0.2,-0.95726,5e-05,4.25385]
[1780338816736,35.49,71561.98,0.2,-0.95752,5e-05,4.23247]
[1780338817743,35.49,71558.81,0.2,-0.9577,5e-05,4.21834]
[1780338818750,35.49,71557.13,0.2,-0.95779,5e-05,4.21086]
[1780338825798,35.49,71557.6,0.2,-0.95776,5e-05,4.21296]
[1780338826806,35.49,71559.34,0.2,-0.95767,5e-05,4.22069]
[1780338831841,35.49,71560.28,0.2,-0.95762,5e-05,4.22482]
[1780338836876,35.49,71560.29,0.2,-0.95762,5e-05,4.2248]
[1780338841911,35.49,71559.37,0.2,-0.95767,5e-05,4.22067]
[1780338844937,35.49,71551.19,0.2,-0.95811,5e-05,4.18443]
[1780338845101,35.49,71551.19,0.2,-0.95811,5e-05,4.18443]
[1780338845942,35.49,71544.66,0.2,-0.95846,5e-05,4.15571]
[1780338846948,35.49,71543.32,0.2,-0.95853,5e-05,4.14993]
[1780338848480,35.49,71543.17,0.2,-0.95854,5e-05,4.14938]
[1780338848963,35.49,71543.16,0.2,-0.95854,5e-05,4.14945]
[1780338849970,35.49,71540.24,0.2,-0.95869,5e-05,4.13675]
[1780338850666,35.49,71540.24,0.2,-0.95869,5e-05,4.13675]
[1780338850981,35.49,71535.49,0.2,-0.95894,5e-05,4.1161]
[1780338851986,35.49,71529.54,0.2,-0.95925,5e-05,4.09033]
[1780338852993,35.49,71527.65,0.2,-0.95935,5e-05,4.08232]
[1780338854000,35.49,71526.31,0.2,-0.95942,5e-05,4.07673]
[1780338854697,35.49,71526.31,0.2,-0.95942,5e-05,4.07673]
[1780338854837,35.49,71526.31,0.2,-0.95942,5e-05,4.07673]
[1780338854922,35.49,71526.31,0.2,-0.95942,5e-05,4.07673]
[1780338855012,35.49,71521.6,0.2,-0.95966,5e-05,4.05655]
[1780338855219,35.49,71521.6,0.2,-0.95966,5e-05,4.05655]
[1780338856016,35.5,71516.01,0.2,-0.95995,5e-05,4.03268]
[1780338856611,35.5,71516.01,0.2,-0.95995,5e-05,4.03268]
[1780338862057,35.5,71516.32,0.2,-0.95991,5e-05,4.03583]
[1780338863997,35.5,71515.77,0.2,-0.95994,5e-05,4.03376]
[1780338864071,35.5,71511.81,0.2,-0.96014,5e-05,4.01702]
[1780338865078,35.5,71508.14,0.2,-0.96032,5e-05,4.00159]
[1780338866469,35.5,71507.64,0.2,-0.96035,5e-05,3.9998]
[1780338867092,35.51,71507.74,0.2,-0.96034,5e-05,4.00058]
[1780338870113,35.51,71514.05,0.2,-0.96,5e-05,4.02875]
[1780338871488,35.51,71514.05,0.2,-0.96,5e-05,4.02875]
[1780338871589,35.51,71522.0,0.2,-0.95961,5e-05,4.05992]
[1780338872486,35.51,71525.19,0.2,-0.95944,5e-05,4.07374]
[1780338874140,35.51,71526.6,0.2,-0.95936,5e-05,4.08031]
[1780338875148,35.51,71530.25,0.2,-0.95917,5e-05,4.0964]
[1780338876155,35.51,71532.07,0.2,-0.95907,5e-05,4.10452]
[1780338881190,35.51,71530.49,0.2,-0.95914,5e-05,4.09853]
[1780338882197,35.52,71528.49,0.2,-0.95925,5e-05,4.09002]
[1780338887232,35.52,71528.34,0.2,-0.95924,5e-05,4.0904]
[1780338889246,35.52,71529.91,0.2,-0.95915,5e-05,4.09765]
[1780338890253,35.52,71531.16,0.2,-0.95908,5e-05,4.10329]
[1780338894281,35.52,71534.04,0.2,-0.95892,5e-05,4.11661]
[1780338896295,35.52,71535.7,0.2,-0.95883,5e-05,4.1242]
[1780338898309,35.52,71537.43,0.2,-0.95873,5e-05,4.13207]
[1780338899316,35.52,71538.84,0.2,-0.95866,5e-05,4.13839]
[1780338904351,35.53,71539.62,0.2,-0.95861,5e-05,4.14248]
[1780338909386,35.53,71539.63,0.2,-0.9586,5e-05,4.14315]
[1780338914421,35.53,71541.09,0.2,-0.95851,5e-05,4.15017]
[1780338917690,35.53,71542.23,0.2,-0.95845,5e-05,4.1554]
[1780338918364,35.53,71542.47,0.2,-0.95843,5e-05,4.15668]
[1780338918586,35.53,71542.47,0.2,-0.95843,5e-05,4.15668]
[1780338918927,35.53,71542.47,0.2,-0.95843,5e-05,4.15668]
[1780338918971,35.53,71542.47,0.2,-0.95843,5e-05,4.15668]
[1780338919044,35.53,71542.47,0.2,-0.95843,5e-05,4.15668]
[1780338919094,35.53,71546.81,0.2,-0.9582,5e-05,4.17588]
[1780338919178,35.53,71546.81,0.2,-0.9582,5e-05,4.17588]
[1780338919456,35.53,71554.04,0.2,-0.95781,5e-05,4.20782]
[1780338920466,35.53,71557.1,0.2,-0.95764,5e-05,4.22146]
[1780338921473,35.53,71558.65,0.2,-0.95756,5e-05,4.22836]
[1780338923813,35.53,71558.26,0.2,-0.95758,5e-05,4.22663]
[1780338925460,35.53,71558.57,0.2,-0.95756,5e-05,4.22798]
[1780338925501,35.53,71566.31,0.2,-0.95714,5e-05,4.26245]
[1780338926477,35.53,71566.31,0.2,-0.95714,5e-05,4.26245]
[1780338926575,35.53,71568.65,0.2,-0.95701,5e-05,4.27284]
[1780338932550,35.53,71568.02,0.2,-0.95709,5e-05,4.2657]
[1780338933594,35.53,71568.02,0.2,-0.95709,5e-05,4.2657]
[1780338933601,35.53,71564.37,0.2,-0.95729,5e-05,4.24941]
[1780338934564,35.53,71561.08,0.2,-0.95747,5e-05,4.23463]
[1780338935571,35.53,71559.22,0.2,-0.95757,5e-05,4.22633]
[1780338940606,35.53,71556.57,0.2,-0.95772,5e-05,4.21454]
[1780338941612,35.53,71554.26,0.2,-0.95784,5e-05,4.2043]
[1780338942620,35.53,71550.55,0.2,-0.95804,5e-05,4.18795]
[1780338943799,35.53,71550.55,0.2,-0.95804,5e-05,4.18795]
[1780338944634,35.53,71542.32,0.2,-0.95848,5e-05,4.15183]
[1780338945641,35.53,71541.73,0.2,-0.95851,5e-05,4.14935]
[1780338946472,35.53,71541.73,0.2,-0.95851,5e-05,4.14935]
[1780338946648,35.53,71541.59,0.2,-0.95852,5e-05,4.14886]
[1780338948182,35.53,71541.59,0.2,-0.95852,5e-05,4.14886]
[1780338947655,35.53,71539.66,0.2,-0.95862,5e-05,4.14051]
[1780338951684,35.53,71537.65,0.2,-0.95872,5e-05,4.13224]
[1780338952691,35.53,71534.32,0.2,-0.9589,5e-05,4.11782]
[1780338957726,35.54,71534.26,0.2,-0.95889,5e-05,4.11841]
[1780338962586,35.54,71534.13,0.2,-0.95889,5e-05,4.11853]
[1780338963150,35.54,71534.13,0.2,-0.95889,5e-05,4.11853]
[1780338963157,35.54,71524.57,0.2,-0.95939,5e-05,4.07709]
[1780338963768,35.54,71516.87,0.2,-0.95979,5e-05,4.04402]
[1780338964775,35.54,71517.03,0.2,-0.95978,5e-05,4.045]
[1780338969810,35.54,71516.48,0.2,-0.95979,5e-05,4.04407]
[1780338974846,35.55,71516.7,0.2,-0.95976,5e-05,4.04644]
[1780338979881,35.55,71517.01,0.2,-0.95973,5e-05,4.04917]
[1780338984916,35.55,71515.78,0.2,-0.95977,5e-05,4.04521]
[1780338986930,35.56,71521.51,0.2,-0.95947,5e-05,4.07051]
[1780338987937,35.56,71525.18,0.2,-0.95927,5e-05,4.08666]
[1780338990958,35.56,71526.42,0.2,-0.9592,5e-05,4.09264]
[1780338991965,35.56,71523.99,0.2,-0.95936,5e-05,4.07857]
[1780338992972,35.56,71522.68,0.2,-0.95943,5e-05,4.0731]
[1780338994986,35.56,71525.05,0.2,-0.9593,5e-05,4.08382]
[1780338997000,35.56,71529.79,0.2,-0.95904,5e-05,4.10483]
[1780338998007,35.56,71532.17,0.2,-0.95891,5e-05,4.11537]
[1780338999014,35.56,71534.01,0.2,-0.95881,5e-05,4.12356]
[1780339004049,35.57,71539.58,0.2,-0.95851,5e-05,4.14864]
[1780339005056,35.57,71542.31,0.2,-0.95836,5e-05,4.16073]
[1780339010091,35.57,71542.63,0.2,-0.95834,5e-05,4.16257]
[1780339011098,35.57,71544.17,0.2,-0.95826,5e-05,4.16942]
[1780339012105,35.57,71545.67,0.2,-0.95817,5e-05,4.17609]
[1780339017140,35.57,71544.71,0.2,-0.95822,5e-05,4.17214]
[1780339018147,35.57,71543.11,0.2,-0.95831,5e-05,4.16516]
[1780339019155,35.57,71541.3,0.2,-0.9584,5e-05,4.15728]
[1780339024193,35.57,71539.52,0.2,-0.95849,5e-05,4.14991]
[1780339025850,35.57,71539.35,0.2,-0.9585,5e-05,4.14926]
[1780339026207,35.57,71543.26,0.2,-0.95829,5e-05,4.16652]
[1780339027214,35.57,71546.58,0.2,-0.95811,5e-05,4.1812]
[1780339032248,35.57,71545.64,0.2,-0.95816,5e-05,4.17727]
[1780339037335,35.57,71544.98,0.2,-0.95819,5e-05,4.17454]
[1780339043616,35.57,71543.9,0.2,-0.95825,5e-05,4.1701]
[1780339046094,35.57,71545.42,0.2,-0.95816,5e-05,4.17689]
[1780339051659,35.57,71544.4,0.2,-0.95822,5e-05,4.17258]
[1780339052214,35.57,71544.4,0.2,-0.95822,5e-05,4.17258]
[1780339052258,35.57,71544.4,0.2,-0.95822,5e-05,4.17258]
[1780339052233,35.57,71537.13,0.2,-0.95864,5e-05,4.13716]
[1780339052390,35.57,71526.95,0.2,-0.95918,5e-05,4.09277]
[1780339053397,35.57,71522.51,0.2,-0.95941,5e-05,4.07368]
[1780339058432,35.58,71521.8,0.2,-0.95943,5e-05,4.07166]
[1780339061453,35.58,71524.39,0.2,-0.95929,5e-05,4.08352]
[1780339066488,35.58,71525.09,0.2,-0.95924,5e-05,4.08751]
[1780339067494,35.58,71527.55,0.2,-0.95911,5e-05,4.09838]
[1780339068502,35.58,71523.74,0.2,-0.95931,5e-05,4.08201]
[1780339069509,35.58,71521.83,0.2,-0.9594,5e-05,4.07393]
[1780339074544,35.59,71520.64,0.2,-0.95945,5e-05,4.06985]
[1780339076558,35.59,71518.24,0.2,-0.95957,5e-05,4.05991]
[1780339077565,35.59,71514.83,0.2,-0.95975,5e-05,4.04542]
[1780339081594,35.59,71513.44,0.2,-0.95981,5e-05,4.04045]
[1780339082715,35.59,71513.44,0.2,-0.95981,5e-05,4.04045]
[1780339085294,35.59,71511.54,0.2,-0.9599,5e-05,4.03335]
[1780339085530,35.59,71511.54,0.2,-0.9599,5e-05,4.03335]
[1780339085622,35.59,71511.84,0.2,-0.95988,5e-05,4.03464]
[1780339086628,35.59,71510.63,0.2,-0.95994,5e-05,4.02972]
[1780339091664,35.6,71511.1,0.2,-0.9599,5e-05,4.03314]
[1780339092671,35.6,71513.16,0.2,-0.95979,5e-05,4.04228]
[1780339093678,35.6,71514.85,0.2,-0.9597,5e-05,4.04984]
[1780339096709,35.6,71508.8,0.2,-0.96,5e-05,4.02456]
[1780339097708,35.6,71501.05,0.2,-0.9604,5e-05,3.99162]
[1780339098715,35.61,71497.88,0.2,-0.96055,5e-05,3.97872]
[1780339101725,35.61,71497.69,0.2,-0.96055,5e-05,3.97862]
[1780339106771,35.61,71495.82,0.2,-0.96062,5e-05,3.97272]
[1780339110799,35.62,71494.66,0.2,-0.96067,5e-05,3.96919]
[1780339112045,35.62,71494.66,0.2,-0.96067,5e-05,3.96919]
[1780339112057,35.62,71490.8,0.2,-0.96089,5e-05,3.9495]
[1780339112442,35.62,71490.8,0.2,-0.96089,5e-05,3.9495]
[1780339112813,35.62,71486.33,0.2,-0.96112,5e-05,3.93097]
[1780339115214,35.62,71485.86,0.2,-0.96113,5e-05,3.92941]
[1780339115834,35.62,71480.31,0.2,-0.9614,5e-05,3.90686]
[1780339116841,35.62,71478.41,0.2,-0.96149,5e-05,3.89933]
[1780339118271,35.62,71478.41,0.2,-0.96149,5e-05,3.89933]
[1780339118859,35.63,71478.95,0.2,-0.96146,5e-05,3.90255]
[1780339121607,35.63,71479.36,0.2,-0.96142,5e-05,3.9052]
[1780339121885,35.63,71480.67,0.2,-0.96135,5e-05,3.91117]
[1780339126920,35.64,71480.95,0.2,-0.96131,5e-05,3.91461]
[1780339131955,35.64,71484.16,0.2,-0.96112,5e-05,3.93035]
[1780339132962,35.64,71485.65,0.2,-0.96104,5e-05,3.93706]
[1780339137997,35.65,71486.1,0.2,-0.96099,5e-05,3.94099]
[1780339140016,35.65,71488.11,0.2,-0.96088,5e-05,3.9503]
[1780339145047,35.66,71488.17,0.2,-0.96085,5e-05,3.9525]
[1780339148068,35.66,71490.64,0.2,-0.96071,5e-05,3.96413]
[1780339150082,35.66,71487.44,0.2,-0.96087,5e-05,3.95131]
[1780339151089,35.67,71482.1,0.2,-0.96113,5e-05,3.92913]
[1780339153103,35.67,71479.12,0.2,-0.96127,5e-05,3.91743]
[1780339154110,35.67,71477.82,0.2,-0.96134,5e-05,3.9124]
[1780339159145,35.68,71477.72,0.2,-0.96131,5e-05,3.91424]
[1780339161159,35.68,71476.51,0.2,-0.96136,5e-05,3.91005]
[1780339162166,35.68,71477.84,0.2,-0.96129,5e-05,3.9161]
[1780339167201,35.69,71476.94,0.2,-0.96131,5e-05,3.91452]
[1780339172236,35.69,71476.26,0.2,-0.96136,5e-05,3.90956]
[1780339177272,35.7,71476.91,0.2,-0.9613,5e-05,3.91451]
[1780339179287,35.7,71481.87,0.2,-0.96104,5e-05,3.93627]
[1780339179742,35.7,71481.87,0.2,-0.96104,5e-05,3.93627]
[1780339180294,35.7,71491.17,0.2,-0.96056,5e-05,3.97606]
[1780339181301,35.7,71491.57,0.2,-0.96053,5e-05,3.97809]
[1780339181828,35.7,71491.57,0.2,-0.96053,5e-05,3.97809]
[1780339185329,35.7,71493.47,0.2,-0.96042,5e-05,3.98748]
[1780339190365,35.71,71493.78,0.2,-0.96039,5e-05,3.99035]
[1780339192378,35.71,71492.37,0.2,-0.96045,5e-05,3.98497]
[1780339197414,35.72,71492.56,0.2,-0.96042,5e-05,3.98733]
[1780339201448,35.72,71495.06,0.2,-0.96028,5e-05,3.99921]
[1780339202455,35.72,71499.14,0.2,-0.96007,5e-05,4.01692]
[1780339203463,35.72,71501.29,0.2,-0.95995,5e-05,4.02637]
[1780339207239,35.72,71502.27,0.2,-0.95989,5e-05,4.03104]
[1780339207890,35.72,71502.62,0.2,-0.95987,5e-05,4.03299]
[1780339207999,35.72,71505.35,0.2,-0.95973,5e-05,4.04491]
[1780339208498,35.72,71514.85,0.2,-0.95923,5e-05,4.08585]
[1780339209505,35.72,71516.6,0.2,-0.95914,5e-05,4.09356]
[1780339211723,35.72,71516.6,0.2,-0.95914,5e-05,4.09356]
[1780339217670,35.73,71517.46,0.2,-0.95908,5e-05,4.09804]
[1780339218568,35.73,71525.48,0.2,-0.95865,5e-05,4.13326]
[1780339219575,35.73,71526.75,0.2,-0.95859,5e-05,4.13886]
[1780339224610,35.73,71525.9,0.2,-0.95863,5e-05,4.13551]
[1780339229645,35.73,71524.78,0.2,-0.95868,5e-05,4.13106]
[1780339234680,35.73,71524.78,0.2,-0.95871,5e-05,4.12783]
[1780339238708,35.73,71528.03,0.2,-0.95853,5e-05,4.14244]
[1780339239715,35.73,71531.04,0.2,-0.95837,5e-05,4.1557]
[1780339244750,35.73,71528.45,0.2,-0.9585,5e-05,4.14476]
[1780339245757,35.73,71523.67,0.2,-0.95876,5e-05,4.12402]
[1780339248778,35.74,71524.16,0.2,-0.95873,5e-05,4.12651]
[1780339250792,35.74,71519.56,0.2,-0.95897,5e-05,4.10679]
[1780339254822,35.74,71521.31,0.2,-0.95887,5e-05,4.11501]
[1780339259861,35.74,71524.79,0.2,-0.95867,5e-05,4.1309]
[1780339262883,35.74,71517.21,0.2,-0.95907,5e-05,4.09837]
[1780339264897,35.74,71517.24,0.2,-0.95906,5e-05,4.09897]
[1780339265904,35.74,71523.55,0.2,-0.95873,5e-05,4.12636]
[1780339266911,35.74,71525.91,0.2,-0.9586,5e-05,4.13694]
[1780339271946,35.74,71525.74,0.2,-0.9586,5e-05,4.13674]
[1780339276983,35.75,71524.39,0.2,-0.95867,5e-05,4.13142]
[1780339282017,35.75,71523.98,0.2,-0.95868,5e-05,4.13026]
[1780339286045,35.75,71530.71,0.2,-0.95832,5e-05,4.16011]
[1780339287052,35.75,71533.82,0.2,-0.95815,5e-05,4.17381]
[1780339289066,35.75,71529.85,0.2,-0.95836,5e-05,4.15655]
[1780339294101,35.75,71528.66,0.2,-0.95845,5e-05,4.14805]
[1780339295109,35.75,71526.46,0.2,-0.95857,5e-05,4.13856]
[1780339296116,35.75,71524.45,0.2,-0.95867,5e-05,4.12992]
[1780339297123,35.75,71521.17,0.2,-0.95884,5e-05,4.1158]
[1780339298129,35.75,71519.9,0.2,-0.95891,5e-05,4.11045]
[1780339299137,35.75,71517.39,0.2,-0.95904,5e-05,4.09973]
[1780339304172,35.76,71516.96,0.2,-0.95905,5e-05,4.09879]
[1780339309207,35.76,71516.54,0.2,-0.95906,5e-05,4.09787]
[1780339311221,35.76,71512.55,0.2,-0.95927,5e-05,4.08098]
[1780339312228,35.76,71507.98,0.2,-0.9595,5e-05,4.06148]
[1780339313327,35.76,71507.98,0.2,-0.9595,5e-05,4.06148]
[1780339313429,35.76,71505.02,0.2,-0.95965,5e-05,4.04899]
[1780339315249,35.76,71503.83,0.2,-0.95971,5e-05,4.04439]
[1780339317263,35.76,71505.7,0.2,-0.95961,5e-05,4.05293]
[1780339322299,35.77,71504.77,0.2,-0.95964,5e-05,4.05011]
[1780339326326,35.77,71506.22,0.2,-0.95955,5e-05,4.05727]
[1780339327333,35.77,71504.96,0.2,-0.95962,5e-05,4.05207]
[1780339328340,35.77,71503.32,0.2,-0.9597,5e-05,4.04525]
[1780339332367,35.77,71505.15,0.2,-0.95959,5e-05,4.05404]
[1780339335389,35.78,71507.19,0.2,-0.95948,5e-05,4.06344]
[1780339338409,35.78,71508.47,0.2,-0.9594,5e-05,4.06952]
[1780339343445,35.78,71508.2,0.2,-0.95941,5e-05,4.06925]
[1780339344451,35.78,71506.55,0.2,-0.95949,5e-05,4.06233]
[1780339348480,35.78,71507.79,0.2,-0.95942,5e-05,4.06838]
[1780339353515,35.78,71507.46,0.2,-0.95946,5e-05,4.06412]
[1780339354522,35.79,71506.02,0.2,-0.95953,5e-05,4.05811]
[1780339355529,35.79,71504.56,0.2,-0.95961,5e-05,4.05202]
[1780339360564,35.79,71504.02,0.2,-0.95962,5e-05,4.05069]
[1780339367614,35.79,71503.96,0.2,-0.95961,5e-05,4.05182]
[1780339368103,35.79,71503.96,0.2,-0.95961,5e-05,4.05182]
[1780339368442,35.79,71503.96,0.2,-0.95961,5e-05,4.05182]
[1780339368621,35.79,71496.11,0.2,-0.96001,5e-05,4.01839]
[1780339369117,35.79,71496.11,0.2,-0.96001,5e-05,4.01839]
[1780339369628,35.79,71491.08,0.2,-0.96027,5e-05,3.9972]
[1780339375670,35.8,71490.86,0.2,-0.96026,5e-05,3.99797]
[1780339380705,35.8,71490.27,0.2,-0.96027,5e-05,3.99689]
[1780339385740,35.81,71489.9,0.2,-0.96027,5e-05,3.99672]
[1780339390775,35.81,71488.63,0.2,-0.96032,5e-05,3.99273]
[1780339394804,35.81,71487.46,0.2,-0.96037,5e-05,3.98891]
[1780339398340,35.82,71487.23,0.2,-0.96037,5e-05,3.9888]
[1780339398434,35.82,71487.23,0.2,-0.96036,5e-05,3.98909]
[1780339398832,35.82,71483.98,0.2,-0.96053,5e-05,3.97531]
[1780339399839,35.82,71482.45,0.2,-0.96061,5e-05,3.96914]
[1780339402459,35.82,71482.45,0.2,-0.96061,5e-05,3.96914]
[1780339403779,35.82,71480.48,0.2,-0.96069,5e-05,3.96178]
[1780339403867,35.82,71478.07,0.2,-0.96081,5e-05,3.95193]
[1780339404873,35.82,71476.91,0.2,-0.96087,5e-05,3.94739]
[1780339406177,35.82,71476.91,0.2,-0.96087,5e-05,3.94739]
[1780339406277,35.83,71475.34,0.2,-0.96094,5e-05,3.94148]
[1780339406889,35.83,71470.83,0.2,-0.96117,5e-05,3.92252]
[1780339407896,35.83,71472.37,0.2,-0.96108,5e-05,3.92935]
[1780339408902,35.83,71474.17,0.2,-0.96099,5e-05,3.93732]
[1780339412931,35.83,71475.32,0.2,-0.96094,5e-05,3.94004]
[1780339417965,35.84,71475.91,0.2,-0.96089,5e-05,3.94437]
[1780339423001,35.84,71475.39,0.2,-0.9609,5e-05,3.944]
[1780339425016,35.84,71476.76,0.2,-0.96082,5e-05,3.9505]
[1780339425847,35.84,71476.76,0.2,-0.96082,5e-05,3.9505]
[1780339426023,35.85,71483.24,0.2,-0.96048,5e-05,3.97825]
[1780339427030,35.85,71485.69,0.2,-0.96035,5e-05,3.98899]
[1780339427930,35.85,71485.69,0.2,-0.96035,5e-05,3.98899]
[1780339428663,35.85,71485.69,0.2,-0.96035,5e-05,3.98899]
[1780339429411,35.85,71485.75,0.2,-0.96035,5e-05,3.98955]
[1780339429455,35.85,71484.01,0.2,-0.96043,5e-05,3.98274]
[1780339430051,35.85,71478.37,0.2,-0.96072,5e-05,3.95888]
[1780339431058,35.85,71474.54,0.2,-0.96091,5e-05,3.94304]
[1780339433072,35.85,71474.64,0.2,-0.96089,5e-05,3.94453]
[1780339438107,35.86,71474.49,0.2,-0.96087,5e-05,3.94572]
[1780339439116,35.86,71473.16,0.2,-0.96094,5e-05,3.94048]
[1780339440123,35.86,71469.96,0.2,-0.9611,5e-05,3.92704]
[1780339445158,35.87,71469.2,0.2,-0.96111,5e-05,3.92618]
[1780339445729,35.87,71469.2,0.2,-0.96111,5e-05,3.92618]
[1780339446496,35.87,71464.15,0.2,-0.96136,5e-05,3.90501]
[1780339447172,35.87,71457.85,0.2,-0.96168,5e-05,3.87874]
[1780339452215,35.87,71470.5,0.2,-0.96104,5e-05,3.9323]
[1780339453224,35.87,71472.77,0.2,-0.96092,5e-05,3.94219]
[1780339454231,35.87,71471.22,0.2,-0.96099,5e-05,3.936]
[1780339455239,35.87,71470.03,0.2,-0.96105,5e-05,3.93135]
[1780339460274,35.88,71464.15,0.2,-0.96132,5e-05,3.90845]
[1780339461723,35.88,71464.15,0.2,-0.96132,5e-05,3.90845]
[1780339461281,35.88,71459.98,0.2,-0.96153,5e-05,3.89105]
[1780339463354,35.88,71459.64,0.2,-0.96155,5e-05,3.88968]
[1780339463752,35.88,71458.66,0.2,-0.96159,5e-05,3.88564]
[1780339468330,35.88,71456.34,0.2,-0.96171,5e-05,3.87626]
[1780339470345,35.88,71454.58,0.2,-0.96179,5e-05,3.86949]
[1780339471109,35.88,71454.58,0.2,-0.96179,5e-05,3.86949]
[1780339471352,35.88,71450.38,0.2,-0.96203,5e-05,3.84854]
[1780339473366,35.88,71449.2,0.2,-0.96208,5e-05,3.84389]
[1780339478401,35.88,71448.26,0.2,-0.96212,5e-05,3.84064]
[1780339479408,35.88,71446.23,0.2,-0.96222,5e-05,3.83238]
[1780339482429,35.88,71447.64,0.2,-0.96215,5e-05,3.83864]
[1780339484443,35.88,71444.72,0.2,-0.96229,5e-05,3.82686]
[1780339484802,35.88,71444.72,0.2,-0.96229,5e-05,3.82686]
[1780339485725,35.88,71444.72,0.2,-0.96229,5e-05,3.82686]
[1780339485450,35.88,71440.74,0.2,-0.96248,5e-05,3.81063]
[1780339490484,35.89,71440.58,0.2,-0.96248,5e-05,3.81089]
[1780339491879,35.89,71440.69,0.2,-0.96247,5e-05,3.81152]
[1780339492508,35.89,71426.18,0.2,-0.96317,5e-05,3.75236]
[1780339493514,35.89,71425.0,0.2,-0.96322,5e-05,3.74784]
[1780339495529,35.89,71428.84,0.2,-0.96303,5e-05,3.76403]
[1780339496016,35.89,71428.84,0.2,-0.96303,5e-05,3.76403]
[1780339496536,35.89,71420.7,0.2,-0.96342,5e-05,3.73121]
[1780339497543,35.89,71419.57,0.2,-0.96347,5e-05,3.72695]
[1780339498550,35.89,71417.39,0.2,-0.96357,5e-05,3.71845]
[1780339500245,35.89,71416.59,0.2,-0.96361,5e-05,3.71555]
[1780339500564,35.9,71414.12,0.2,-0.96372,5e-05,3.70592]
[1780339500813,35.9,71414.12,0.2,-0.96372,5e-05,3.70592]
[1780339501570,35.9,71406.77,0.2,-0.96406,5e-05,3.67672]
[1780339502578,35.9,71406.12,0.2,-0.96409,5e-05,3.67451]
[1780339503097,35.9,71406.12,0.2,-0.96409,5e-05,3.67451]
[1780339503585,35.9,71408.92,0.2,-0.96396,5e-05,3.68561]
[1780339504592,35.9,71410.64,0.2,-0.96388,5e-05,3.69236]
[1780339508620,35.89,71412.19,0.2,-0.96381,5e-05,3.6979]
[1780339512649,35.89,71414.2,0.2,-0.96373,5e-05,3.70526]
[1780339515669,35.9,71411.89,0.2,-0.96382,5e-05,3.69702]
[1780339519696,35.9,71410.4,0.2,-0.96388,5e-05,3.6925]
[1780339524732,35.91,71408.29,0.2,-0.96396,5e-05,3.6859]
[1780339529767,35.9,71408.71,0.2,-0.96395,5e-05,3.68678]
[1780339530776,35.9,71408.71,0.2,-0.96395,5e-05,3.68678]
[1780339530792,35.9,71397.85,0.2,-0.96445,5e-05,3.64371]
[1780339530871,35.9,71397.85,0.2,-0.96445,5e-05,3.64371]
[1780339531722,35.9,71397.85,0.2,-0.96445,5e-05,3.64371]
[1780339531780,35.9,71386.88,0.2,-0.965,5e-05,3.59659]
[1780339532789,35.9,71386.94,0.2,-0.96499,5e-05,3.59681]
[1780339533799,35.9,71384.72,0.2,-0.9651,5e-05,3.58803]
[1780339534805,35.9,71375.02,0.2,-0.96554,5e-05,3.54992]
[1780339535509,35.9,71375.02,0.2,-0.96554,5e-05,3.54992]
[1780339535534,35.9,71375.02,0.2,-0.96554,5e-05,3.54992]
[1780339535608,35.9,71375.02,0.2,-0.96554,5e-05,3.54998]
[1780339536521,35.9,71375.02,0.2,-0.96554,5e-05,3.54998]
[1780339536805,35.9,71375.02,0.2,-0.96554,5e-05,3.54998]
[1780339536610,35.9,71369.46,0.2,-0.96579,5e-05,3.52836]
[1780339537044,35.9,71350.28,0.2,-0.96665,4e-05,3.45414]
[1780339537861,35.9,71350.28,0.2,-0.96665,4e-05,3.45414]
[1780339537891,35.91,71347.18,0.2,-0.96679,4e-05,3.44247]
[1780339539687,35.91,71347.18,0.2,-0.96679,4e-05,3.44247]
[1780339539803,35.91,71349.28,0.2,-0.96669,4e-05,3.45098]
[1780339539833,35.91,71349.28,0.2,-0.96669,4e-05,3.45098]
[1780339539842,35.91,71356.94,0.2,-0.96635,4e-05,3.48047]
[1780339540849,35.91,71361.49,0.2,-0.96614,5e-05,3.49823]
[1780339542863,35.91,71359.53,0.2,-0.96623,4e-05,3.49092]
[1780339543870,35.91,71361.38,0.2,-0.96614,5e-05,3.49824]
[1780339546891,35.91,71359.98,0.2,-0.9662,4e-05,3.49323]
[1780339549912,35.91,71353.32,0.2,-0.96649,4e-05,3.46796]
[1780339552933,35.91,71352.3,0.2,-0.96653,4e-05,3.4646]
[1780339554948,35.91,71355.08,0.2,-0.9664,4e-05,3.47568]
[1780339556962,35.91,71353.34,0.2,-0.96648,4e-05,3.46932]
[1780339558703,35.91,71353.34,0.2,-0.96648,4e-05,3.46932]
[1780339558866,35.92,71353.04,0.2,-0.96649,4e-05,3.46853]
[1780339558969,35.92,71353.04,0.2,-0.96649,4e-05,3.46853]
[1780339558976,35.92,71346.94,0.2,-0.96676,4e-05,3.44509]
[1780339559985,35.92,71342.98,0.2,-0.96693,4e-05,3.43015]
[1780339561419,35.92,71342.98,0.2,-0.96693,4e-05,3.43015]
[1780339561508,35.92,71342.98,0.2,-0.96693,4e-05,3.43015]
[1780339561559,35.92,71341.49,0.2,-0.96699,4e-05,3.42495]
[1780339562000,35.92,71342.75,0.2,-0.96693,4e-05,3.42977]
[1780339563006,35.92,71345.99,0.2,-0.96679,4e-05,3.4424]
[1780339564266,35.92,71345.99,0.2,-0.96679,4e-05,3.4424]
[1780339564276,35.92,71345.99,0.2,-0.96679,4e-05,3.4424]
[1780339565023,35.92,71349.65,0.2,-0.96662,4e-05,3.45686]
[1780339570058,35.92,71350.43,0.2,-0.96658,4e-05,3.46078]
[1780339571064,35.92,71347.67,0.2,-0.9667,4e-05,3.45036]
[1780339572819,35.92,71345.71,0.2,-0.96678,4e-05,3.44322]
[1780339578114,35.93,71347.39,0.2,-0.96669,4e-05,3.45067]
[1780339579121,35.93,71349.25,0.2,-0.96661,4e-05,3.45801]
[1780339580852,35.93,71351.41,0.2,-0.96651,4e-05,3.46667]
[1780339581140,35.93,71355.99,0.2,-0.9663,4e-05,3.48432]
[1780339583153,35.93,71356.64,0.2,-0.96627,4e-05,3.48712]
[1780339584409,35.93,71356.64,0.2,-0.96627,4e-05,3.48712]
[1780339585169,35.93,71360.73,0.2,-0.96608,5e-05,3.50319]
[1780339586175,35.93,71362.37,0.2,-0.96601,5e-05,3.50967]
[1780339589196,35.93,71363.58,0.2,-0.96595,5e-05,3.51463]
[1780339591210,35.93,71365.83,0.2,-0.96588,5e-05,3.5201]
[1780339593823,35.93,71359.01,0.2,-0.96618,4e-05,3.49385]
[1780339594231,35.93,71357.69,0.2,-0.96624,4e-05,3.48874]
[1780339596245,35.93,71357.67,0.2,-0.96624,4e-05,3.48901]
[1780339601280,35.94,71357.33,0.2,-0.96625,4e-05,3.4883]
[1780339606315,35.94,71357.24,0.2,-0.96624,4e-05,3.48856]
[1780339611350,35.94,71349.6,0.2,-0.96658,4e-05,3.45972]
[1780339612356,35.94,71346.66,0.2,-0.96671,4e-05,3.44861]
[1780339614245,35.94,71346.4,0.2,-0.96672,4e-05,3.4478]
[1780339614394,35.94,71346.4,0.2,-0.96672,4e-05,3.4478]
[1780339614455,35.94,71341.13,0.2,-0.96695,4e-05,3.42783]
[1780339615572,35.94,71341.13,0.2,-0.96695,4e-05,3.42783]
[1780339615597,35.94,71337.78,0.2,-0.96709,4e-05,3.41528]
[1780339616385,35.94,71333.76,0.2,-0.96727,4e-05,3.40024]
[1780339617588,35.94,71333.76,0.2,-0.96727,4e-05,3.40024]
[1780339619406,35.95,71332.0,0.2,-0.96733,4e-05,3.39438]
[1780339620414,35.95,71330.58,0.2,-0.96739,4e-05,3.38928]
[1780339624443,35.95,71329.03,0.2,-0.96745,4e-05,3.38456]
[1780339625450,35.95,71335.0,0.2,-0.96718,4e-05,3.40749]
[1780339626457,35.95,71338.14,0.2,-0.96704,4e-05,3.41969]
[1780339628396,35.95,71337.99,0.2,-0.96705,4e-05,3.41936]
[1780339628467,35.95,71337.99,0.2,-0.96705,4e-05,3.41936]
[1780339628471,35.95,71346.13,0.2,-0.96668,4e-05,3.4507]
[1780339629478,35.95,71351.52,0.2,-0.96644,4e-05,3.47159]
[1780339630485,35.95,71356.54,0.2,-0.96621,4e-05,3.4911]
[1780339633084,35.95,71356.23,0.2,-0.96623,4e-05,3.49013]
[1780339633266,35.95,71356.23,0.2,-0.96623,4e-05,3.49013]
[1780339633506,35.95,71364.58,0.2,-0.96585,5e-05,3.52262]
[1780339634513,35.96,71366.67,0.2,-0.96575,5e-05,3.53082]
[1780339635520,35.96,71368.37,0.2,-0.96567,5e-05,3.5375]
[1780339637534,35.96,71369.89,0.2,-0.9656,5e-05,3.54351]
[1780339640555,35.96,71368.56,0.2,-0.96566,5e-05,3.53842]
[1780339645590,35.96,71370.24,0.2,-0.96558,5e-05,3.54518]
[1780339646449,35.96,71370.24,0.2,-0.96558,5e-05,3.54518]
[1780339646861,35.96,71370.24,0.2,-0.96558,5e-05,3.54518]
[1780339646896,35.96,71372.72,0.2,-0.96547,5e-05,3.55491]
[1780339648611,35.96,71379.44,0.2,-0.96516,5e-05,3.5813]
[1780339649196,35.96,71379.44,0.2,-0.96516,5e-05,3.5813]
[1780339649208,35.96,71379.44,0.2,-0.96516,5e-05,3.5813]
[1780339649619,35.96,71384.81,0.2,-0.96492,5e-05,3.60244]
[1780339650689,35.96,71388.27,0.2,-0.96476,5e-05,3.61607]
[1780339651855,35.96,71388.27,0.2,-0.96476,5e-05,3.61607]
[1780339651877,35.96,71390.04,0.2,-0.96471,5e-05,3.6195]
[1780339652640,35.96,71397.67,0.2,-0.96435,5e-05,3.64974]
[1780339653729,35.96,71397.67,0.2,-0.96435,5e-05,3.64974]
[1780339653826,35.96,71401.48,0.2,-0.96417,5e-05,3.66532]
[1780339654645,35.96,71401.48,0.2,-0.96417,5e-05,3.66532]
[1780339656667,35.96,71403.77,0.2,-0.96405,5e-05,3.67553]
[1780339660696,35.96,71402.61,0.2,-0.96409,5e-05,3.67225]
[1780339665731,35.97,71403.87,0.2,-0.96401,5e-05,3.67903]
[1780339666738,35.97,71406.16,0.2,-0.96389,5e-05,3.68855]
[1780339671773,35.98,71399.78,0.2,-0.96417,5e-05,3.66462]
[1780339672779,35.98,71396.97,0.2,-0.9643,5e-05,3.65377]
[1780339677815,35.98,71396.01,0.2,-0.96434,5e-05,3.65058]
[1780339682850,35.98,71395.62,0.2,-0.96435,5e-05,3.64972]
[1780339684864,35.98,71391.4,0.2,-0.96454,5e-05,3.63321]
[1780339685732,35.98,71391.4,0.2,-0.96454,5e-05,3.63321]
[1780339685871,35.98,71386.64,0.2,-0.96476,5e-05,3.6145]
[1780339690907,35.98,71390.19,0.2,-0.96459,5e-05,3.62955]
[1780339694935,35.99,71391.28,0.2,-0.96452,5e-05,3.63503]
[1780339699970,35.99,71391.32,0.2,-0.96453,5e-05,3.63457]
[1780339703998,35.98,71389.73,0.2,-0.96461,5e-05,3.62778]
[1780339707019,35.98,71391.07,0.2,-0.96455,5e-05,3.63276]
[1780339710040,35.98,71393.42,0.2,-0.96444,5e-05,3.64175]
[1780339711047,35.98,71395.18,0.2,-0.96439,5e-05,3.64511]
[1780339714068,35.98,71396.35,0.2,-0.96433,5e-05,3.65042]
[1780339715075,35.99,71398.79,0.2,-0.96421,5e-05,3.66054]
[1780339717731,35.99,71399.01,0.2,-0.9642,5e-05,3.6618]
[1780339719103,35.99,71403.93,0.2,-0.96395,5e-05,3.68262]
[1780339720110,35.99,71408.07,0.2,-0.96375,5e-05,3.69959]
[1780339723131,35.99,71410.06,0.2,-0.96365,5e-05,3.70854]
[1780339728603,36.0,71409.4,0.2,-0.96367,5e-05,3.7068]
[1780339729545,36.0,71409.89,0.2,-0.96363,5e-05,3.70969]
[1780339729566,36.0,71392.23,0.2,-0.96447,5e-05,3.63892]
[1780339730539,36.0,71392.23,0.2,-0.96447,5e-05,3.63892]
[1780339730638,36.0,71383.03,0.2,-0.9649,5e-05,3.60243]
[1780339731547,36.0,71383.03,0.2,-0.9649,5e-05,3.60243]
[1780339731898,36.0,71383.03,0.2,-0.9649,5e-05,3.60243]
[1780339731999,36.0,71384.37,0.2,-0.96483,5e-05,3.60765]
[1780339732627,36.0,71386.16,0.2,-0.96475,5e-05,3.61464]
[1780339733323,36.0,71386.16,0.2,-0.96475,5e-05,3.61464]
[1780339739243,36.0,71384.76,0.2,-0.96482,5e-05,3.60868]
[1780339744257,36.0,71384.39,0.2,-0.96484,5e-05,3.60695]
[1780339744709,36.0,71383.23,0.2,-0.9649,5e-05,3.60231]
[1780339745343,36.0,71383.23,0.2,-0.9649,5e-05,3.60231]
[1780339745440,36.0,71393.27,0.2,-0.96443,5e-05,3.64203]
[1780339746295,36.0,71395.81,0.2,-0.96431,5e-05,3.65237]
[1780339747893,36.0,71396.53,0.2,-0.96427,5e-05,3.65555]
[1780339750575,36.0,71397.43,0.2,-0.96423,5e-05,3.65928]
[1780339751335,36.0,71393.37,0.2,-0.96441,5e-05,3.64339]
[1780339752977,36.0,71391.84,0.2,-0.96448,5e-05,3.6376]
[1780339755466,36.0,71392.61,0.2,-0.96444,5e-05,3.64083]
[1780339757377,36.0,71390.32,0.2,-0.96455,5e-05,3.63197]
[1780339759391,36.0,71387.93,0.2,-0.96466,5e-05,3.62228]
[1780339760398,36.0,71386.09,0.2,-0.96475,5e-05,3.6149]
[1780339761962,36.0,71382.65,0.2,-0.96491,5e-05,3.60116]
[1780339762616,36.0,71382.65,0.2,-0.96491,5e-05,3.60116]
[1780339762700,36.0,71379.23,0.2,-0.96507,5e-05,3.58764]
[1780339763419,36.0,71376.91,0.2,-0.96518,5e-05,3.57852]
[1780339765433,36.0,71375.37,0.2,-0.96525,5e-05,3.57244]
[1780339770468,36.0,71375.25,0.2,-0.96525,5e-05,3.57198]
[1780339771594,36.0,71375.25,0.2,-0.96525,5e-05,3.57198]
[1780339771657,36.0,71372.96,0.2,-0.96539,5e-05,3.55954]
[1780339772482,36.0,71369.89,0.2,-0.96553,5e-05,3.54756]
[1780339773489,36.0,71366.67,0.2,-0.96567,5e-05,3.53504]
[1780339776510,36.0,71362.94,0.2,-0.96584,5e-05,3.52072]
[1780339781545,36.0,71362.71,0.2,-0.96585,5e-05,3.52024]
[1780339782729,36.0,71362.71,0.2,-0.96585,5e-05,3.52024]
[1780339786583,36.0,71359.61,0.2,-0.96598,5e-05,3.50862]
[1780339787290,36.0,71359.61,0.2,-0.96598,5e-05,3.50862]
[1780339787446,36.0,71359.61,0.2,-0.96598,5e-05,3.50862]
[1780339787590,36.0,71355.29,0.2,-0.96618,4e-05,3.49201]
[1780339792625,36.0,71344.35,0.2,-0.96666,4e-05,3.45059]
[1780339793390,36.0,71344.35,0.2,-0.96666,4e-05,3.45059]
[1780339793631,36.01,71342.39,0.2,-0.96674,4e-05,3.44328]
[1780339796723,36.01,71343.14,0.2,-0.9667,4e-05,3.44656]
[1780339798667,36.01,71344.34,0.2,-0.96664,4e-05,3.45174]
[1780339799674,36.01,71345.4,0.2,-0.96659,4e-05,3.45599]
[1780339804713,36.01,71346.41,0.2,-0.96654,4e-05,3.46071]
[1780339809747,36.01,71346.35,0.2,-0.96653,4e-05,3.46127]
[1780339811765,36.01,71346.41,0.2,-0.96653,4e-05,3.46165]
[1780339811866,36.01,71347.55,0.2,-0.96647,4e-05,3.46618]
[1780339817803,36.02,71347.95,0.2,-0.96645,4e-05,3.46857]
[1780339822837,36.02,71347.78,0.2,-0.96645,4e-05,3.46859]
[1780339826470,36.02,71347.85,0.2,-0.96644,4e-05,3.46926]
[1780339831901,36.02,71348.47,0.2,-0.96643,4e-05,3.46902]
[1780339835251,36.02,71348.09,0.2,-0.96644,4e-05,3.46797]
[1780339835929,36.02,71341.12,0.2,-0.96675,4e-05,3.4414]
[1780339836936,36.03,71340.06,0.2,-0.9668,4e-05,3.43753]
[1780339837204,36.03,71340.06,0.2,-0.9668,4e-05,3.43753]
[1780339837943,36.03,71348.81,0.2,-0.96641,4e-05,3.47124]
[1780339838950,36.03,71350.78,0.2,-0.96632,4e-05,3.47895]
[1780339841880,36.03,71351.37,0.2,-0.96629,4e-05,3.48146]
[1780339841970,36.03,71354.82,0.2,-0.96613,4e-05,3.49488]
[1780339842978,36.03,71356.19,0.2,-0.96607,4e-05,3.50027]
[1780339843985,36.03,71367.7,0.2,-0.96555,5e-05,3.54505]
[1780339844588,36.03,71367.7,0.2,-0.96555,5e-05,3.54505]
[1780339844992,36.03,71373.26,0.2,-0.96529,5e-05,3.5668]
[1780339848016,36.03,71377.32,0.2,-0.96511,5e-05,3.58265]
[1780339849022,36.03,71378.75,0.2,-0.96504,5e-05,3.58823]
[1780339850030,36.03,71380.64,0.2,-0.96496,5e-05,3.59562]
[1780339851036,36.03,71384.71,0.2,-0.96477,5e-05,3.61161]
[1780339852044,36.03,71380.64,0.2,-0.96496,5e-05,3.59547]
[1780339853051,36.03,71377.07,0.2,-0.96512,5e-05,3.58136]
[1780339853533,36.03,71377.07,0.2,-0.96512,5e-05,3.58136]
[1780339853991,36.03,71377.07,0.2,-0.96512,5e-05,3.58136]
[1780339854058,36.03,71369.18,0.2,-0.96548,5e-05,3.55042]
[1780339855065,36.03,71364.48,0.2,-0.9657,5e-05,3.53211]
[1780339859093,36.03,71365.86,0.2,-0.96563,5e-05,3.53766]
[1780339860100,36.03,71364.38,0.2,-0.9657,5e-05,3.53194]
[1780339865135,36.03,71365.38,0.2,-0.96565,5e-05,3.53608]
[1780339867055,36.03,71365.35,0.2,-0.96565,5e-05,3.53601]
[1780339867149,36.03,71367.04,0.2,-0.96558,5e-05,3.54264]
[1780339868156,36.03,71369.15,0.2,-0.96548,5e-05,3.55091]
[1780339871177,36.03,71366.64,0.2,-0.96559,5e-05,3.54118]
[1780339872184,36.03,71364.95,0.2,-0.96567,5e-05,3.53463]
[1780339873216,36.03,71362.57,0.2,-0.96578,5e-05,3.52542]
[1780339874222,36.03,71359.09,0.2,-0.96593,5e-05,3.51199]
[1780339875229,36.03,71363.67,0.2,-0.96572,5e-05,3.52986]
[1780339876726,36.03,71363.67,0.2,-0.96572,5e-05,3.52986]
[1780339876732,36.03,71366.34,0.2,-0.9656,5e-05,3.54035]
[1780339877243,36.03,71364.05,0.2,-0.96571,5e-05,3.53144]
[1780339878250,36.03,71360.79,0.2,-0.96585,5e-05,3.51883]
[1780339880109,36.03,71360.79,0.2,-0.96585,5e-05,3.51883]
[1780339880148,36.03,71362.26,0.2,-0.96578,5e-05,3.52469]
[1780339880265,36.03,71351.88,0.2,-0.96625,4e-05,3.48452]
[1780339881271,36.03,71350.6,0.2,-0.96631,4e-05,3.47972]
[1780339883285,36.03,71345.73,0.2,-0.96652,4e-05,3.46128]
[1780339884292,36.03,71343.28,0.2,-0.96663,4e-05,3.45205]
[1780339887325,36.03,71342.73,0.2,-0.96665,4e-05,3.45013]
[1780339887842,36.03,71342.73,0.2,-0.96665,4e-05,3.45013]
[1780339887918,36.03,71334.7,0.2,-0.967,4e-05,3.42007]
[1780339891175,36.03,71329.46,0.2,-0.96726,4e-05,3.39641]
[1780339891350,36.03,71331.39,0.2,-0.96718,4e-05,3.40372]
[1780339893363,36.03,71325.7,0.2,-0.96743,4e-05,3.38196]
[1780339894737,36.03,71325.29,0.2,-0.96745,4e-05,3.38027]
[1780339895378,36.03,71320.79,0.2,-0.96765,4e-05,3.36332]
[1780339896384,36.03,71319.55,0.2,-0.9677,4e-05,3.35862]
[1780339897392,36.03,71316.54,0.2,-0.96783,4e-05,3.3473]
[1780339898399,36.03,71314.79,0.2,-0.96791,4e-05,3.34073]
[1780339901426,36.03,71321.49,0.2,-0.96762,4e-05,3.36588]
[1780339902433,36.03,71330.29,0.2,-0.96723,4e-05,3.39911]
[1780339903469,36.03,71330.29,0.2,-0.96723,4e-05,3.39911]
[1780339903554,36.03,71330.29,0.2,-0.96723,4e-05,3.39911]
[1780339903604,36.03,71330.29,0.2,-0.96723,4e-05,3.39911]
[1780339903783,36.03,71330.29,0.2,-0.96723,4e-05,3.39911]
[1780339904167,36.03,71330.29,0.2,-0.96723,4e-05,3.39911]
[1780339903884,36.03,71340.81,0.2,-0.96677,4e-05,3.43899]
[1780339905189,36.03,71340.81,0.2,-0.96677,4e-05,3.43899]
[1780339904447,36.03,71348.53,0.2,-0.96643,4e-05,3.46857]
[1780339905454,36.03,71359.8,0.2,-0.96592,5e-05,3.51189]
[1780339906460,36.03,71363.88,0.2,-0.96574,5e-05,3.52751]
[1780339907468,36.03,71364.88,0.2,-0.9657,5e-05,3.53112]
[1780339912503,36.02,71367.04,0.2,-0.96562,5e-05,3.53793]
[1780339916531,36.02,71359.33,0.2,-0.96599,5e-05,3.50667]
[1780339918545,36.02,71362.31,0.2,-0.96586,5e-05,3.51762]
[1780339921566,36.02,71363.58,0.2,-0.96581,5e-05,3.52168]
[1780339924943,36.01,71363.72,0.2,-0.96581,5e-05,3.52162]
[1780339925011,36.01,71371.56,0.2,-0.96546,5e-05,3.55155]
[1780339925687,36.01,71371.56,0.2,-0.96546,5e-05,3.55155]
[1780339925765,36.01,71379.58,0.2,-0.9651,5e-05,3.58264]
[1780339927030,36.01,71381.3,0.2,-0.96502,5e-05,3.589]
[1780339929622,36.01,71382.97,0.2,-0.96496,5e-05,3.59434]
[1780339935182,36.0,71383.1,0.2,-0.96498,5e-05,3.59318]
[1780339935996,36.0,71385.21,0.2,-0.96488,5e-05,3.60109]
[1780339941707,35.99,71384.84,0.2,-0.96493,5e-05,3.59674]
[1780339943964,35.99,71383.4,0.2,-0.96501,5e-05,3.59026]
[1780339944894,35.99,71387.77,0.2,-0.96481,5e-05,3.60712]
[1780339948762,35.98,71389.06,0.2,-0.96477,5e-05,3.61055]
[1780339954025,35.98,71388.68,0.2,-0.96484,5e-05,3.60391]
[1780339959839,35.97,71389.02,0.2,-0.96486,5e-05,3.60243]
[1780339964874,35.96,71389.24,0.2,-0.96487,5e-05,3.60128]
[1780339969880,35.96,71389.79,0.2,-0.96487,5e-05,3.60186]
[1780339970916,35.96,71391.38,0.2,-0.9648,5e-05,3.60733]
[1780339972756,35.95,71391.35,0.2,-0.96481,5e-05,3.6068]
[1780339972931,35.95,71395.22,0.2,-0.96463,5e-05,3.62172]
[1780339973495,35.95,71395.22,0.2,-0.96463,5e-05,3.62172]
[1780339974205,35.95,71395.22,0.2,-0.96463,5e-05,3.62172]
[1780339973938,35.95,71402.29,0.2,-0.96431,5e-05,3.64944]
[1780339974945,35.95,71403.4,0.2,-0.96426,5e-05,3.65392]
[1780339981528,35.95,71404.44,0.2,-0.96422,5e-05,3.65721]
[1780339987029,35.94,71405.85,0.2,-0.96417,5e-05,3.66103]
[1780339987903,35.94,71405.85,0.2,-0.96417,5e-05,3.66103]
[1780339988047,35.94,71405.85,0.2,-0.96417,5e-05,3.66103]
[1780339988120,35.94,71411.4,0.2,-0.96391,5e-05,3.68304]
[1780339989043,35.94,71418.85,0.2,-0.96356,5e-05,3.71304]
[1780339990057,35.94,71421.09,0.2,-0.96345,5e-05,3.72204]
[1780339990694,35.94,71421.09,0.2,-0.96345,5e-05,3.72204]
[1780339991064,35.94,71425.55,0.2,-0.96324,5e-05,3.74004]
[1780339995092,35.94,71427.15,0.2,-0.96317,5e-05,3.74616]
[1780339996099,35.94,71431.72,0.2,-0.96295,5e-05,3.76466]
[1780339996802,35.94,71431.72,0.2,-0.96295,5e-05,3.76466]
[1780339997106,35.94,71438.87,0.2,-0.9626,5e-05,3.79374]
[1780339997640,35.94,71438.87,0.2,-0.9626,5e-05,3.79374]
[1780339997820,35.94,71438.87,0.2,-0.9626,5e-05,3.79374]
[1780339998204,35.94,71438.87,0.2,-0.9626,5e-05,3.79374]
[1780339998248,35.94,71444.36,0.2,-0.96233,5e-05,3.8161]
[1780339998453,35.94,71444.36,0.2,-0.96233,5e-05,3.8161]
[1780339999120,35.94,71450.39,0.2,-0.96204,5e-05,3.84073]
[1780340000128,35.94,71451.51,0.2,-0.96199,5e-05,3.8451]
[1780340003150,35.94,71457.58,0.2,-0.9617,5e-05,3.86944]
[1780340004157,35.94,71462.09,0.2,-0.96147,5e-05,3.88789]
[1780340006171,35.93,71463.34,0.2,-0.96142,5e-05,3.89242]
[1780340011211,35.93,71462.66,0.2,-0.96151,5e-05,3.88425]
[1780340012218,35.93,71464.84,0.2,-0.9614,5e-05,3.89302]
[1780340016247,35.92,71465.97,0.2,-0.96136,5e-05,3.89639]
[1780340017253,35.92,71467.2,0.2,-0.9613,5e-05,3.90119]
[1780340022288,35.92,71467.76,0.2,-0.9613,5e-05,3.90183]
[1780340023917,35.92,71467.09,0.2,-0.96134,5e-05,3.8987]
[1780340024302,35.92,71469.97,0.2,-0.96119,5e-05,3.91041]
[1780340029337,35.91,71470.42,0.2,-0.96119,5e-05,3.91051]
[1780340034372,35.91,71471.39,0.2,-0.96117,5e-05,3.91274]
[1780340039407,35.9,71471.58,0.2,-0.96118,5e-05,3.91167]
[1780340042060,35.9,71470.74,0.2,-0.96123,5e-05,3.90777]
[1780340042135,35.9,71468.04,0.2,-0.96137,5e-05,3.89576]
[1780340042562,35.9,71468.04,0.2,-0.96137,5e-05,3.89576]
[1780340042654,35.9,71460.9,0.2,-0.96173,5e-05,3.86601]
[1780340043435,35.9,71458.97,0.2,-0.96183,5e-05,3.8577]
[1780340044474,35.9,71458.97,0.2,-0.96183,5e-05,3.8577]
[1780340045142,35.9,71458.97,0.2,-0.96183,5e-05,3.8577]
[1780340045449,35.9,71454.11,0.2,-0.96208,5e-05,3.83699]
[1780340047047,35.89,71452.94,0.2,-0.96214,5e-05,3.83165]
[1780340047463,35.89,71450.64,0.2,-0.96225,5e-05,3.82216]
[1780340048759,35.89,71450.64,0.2,-0.96225,5e-05,3.82216]
[1780340054512,35.89,71450.26,0.2,-0.96229,5e-05,3.81903]
[1780340055519,35.89,71451.36,0.2,-0.96224,5e-05,3.82334]
[1780340056526,35.89,71452.83,0.2,-0.96217,5e-05,3.82918]
[1780340057533,35.89,71453.94,0.2,-0.96212,5e-05,3.83353]
[1780340062568,35.88,71454.28,0.2,-0.96212,5e-05,3.8337]
[1780340067602,35.88,71454.44,0.2,-0.96212,5e-05,3.83312]
[1780340072881,35.88,71453.97,0.2,-0.96219,5e-05,3.82658]
[1780340075660,35.87,71455.34,0.2,-0.96214,5e-05,3.83128]
[1780340080695,35.87,71455.2,0.2,-0.96216,5e-05,3.82947]
[1780340081702,35.87,71456.46,0.2,-0.9621,5e-05,3.83443]
[1780340083290,35.87,71456.46,0.2,-0.9621,5e-05,3.83443]
[1780340083347,35.87,71460.57,0.2,-0.9619,5e-05,3.85095]
[1780340083715,35.87,71462.23,0.2,-0.96182,5e-05,3.85784]
[1780340088751,35.86,71462.46,0.2,-0.96182,5e-05,3.85732]
[1780340094793,35.86,71462.12,0.2,-0.96187,5e-05,3.85386]
[1780340099828,35.85,71462.66,0.2,-0.96186,5e-05,3.85466]
[1780340104862,35.85,71463.42,0.2,-0.96184,5e-05,3.85635]
[1780340109898,35.85,71463.51,0.2,-0.96185,5e-05,3.85526]
[1780340114933,35.84,71463.84,0.2,-0.96185,5e-05,3.85518]
[1780340115828,35.84,71463.84,0.2,-0.96185,5e-05,3.85518]
[1780340120975,35.84,71463.64,0.2,-0.96188,5e-05,3.85263]
[1780340126012,35.83,71463.29,0.2,-0.96192,5e-05,3.84977]
[1780340129268,35.83,71458.47,0.2,-0.96217,5e-05,3.82896]
[1780340131172,35.83,71443.96,0.2,-0.96292,5e-05,3.76519]
[1780340131543,35.83,71443.96,0.2,-0.96292,5e-05,3.76519]
[1780340132066,35.83,71431.37,0.2,-0.96353,5e-05,3.71379]
[1780340132973,35.83,71431.37,0.2,-0.96353,5e-05,3.71379]
[1780340133073,35.83,71429.86,0.2,-0.9636,5e-05,3.70762]
[1780340138346,35.83,71429.13,0.2,-0.96364,5e-05,3.70451]
[1780340138857,35.83,71429.19,0.2,-0.96363,5e-05,3.70472]
[1780340139115,35.83,71419.38,0.2,-0.9641,5e-05,3.66515]
[1780340140122,35.83,71415.71,0.2,-0.96428,5e-05,3.65021]
[1780340144150,35.82,71419.34,0.2,-0.96412,5e-05,3.66397]
[1780340145157,35.82,71423.94,0.2,-0.9639,5e-05,3.68251]
[1780340146164,35.82,71425.23,0.2,-0.96384,5e-05,3.68773]
[1780340151203,35.82,71425.36,0.2,-0.96383,5e-05,3.68829]
[1780340156239,35.82,71426.31,0.2,-0.96378,5e-05,3.69215]
[1780340161274,35.82,71426.94,0.2,-0.96375,5e-05,3.69471]
[1780340163288,35.82,71428.49,0.2,-0.96368,5e-05,3.70098]
[1780340165301,35.82,71429.77,0.2,-0.96362,5e-05,3.70615]
[1780340167316,35.82,71428.34,0.2,-0.96369,5e-05,3.70035]
[1780340172352,35.82,71429.11,0.2,-0.96365,5e-05,3.7035]
[1780340177390,35.82,71430.9,0.2,-0.96356,5e-05,3.71076]
[1780340178397,35.82,71433.58,0.2,-0.96343,5e-05,3.72162]
[1780340179303,35.82,71433.58,0.2,-0.96343,5e-05,3.72162]
[1780340180975,35.82,71434.61,0.2,-0.96338,5e-05,3.72575]
[1780340184439,35.82,71437.64,0.2,-0.96324,5e-05,3.73793]
[1780340186973,35.82,71438.24,0.2,-0.96321,5e-05,3.74028]
[1780340191232,35.82,71439.59,0.2,-0.96315,5e-05,3.74553]
[1780340196529,35.82,71438.0,0.2,-0.96326,5e-05,3.73515]
[1780340198543,35.82,71441.84,0.2,-0.96308,5e-05,3.75069]
[1780340199550,35.82,71434.09,0.2,-0.96345,5e-05,3.71907]
[1780340200557,35.82,71438.61,0.2,-0.96324,5e-05,3.73741]
[1780340201564,35.82,71439.99,0.2,-0.96317,5e-05,3.74298]
[1780340206757,35.82,71441.08,0.2,-0.96312,5e-05,3.74715]
[1780340206977,35.82,71441.08,0.2,-0.96312,5e-05,3.74715]
[1780340207120,35.82,71441.08,0.2,-0.96312,5e-05,3.74715]
[1780340207606,35.82,71448.83,0.2,-0.96275,5e-05,3.7787]
[1780340210627,35.82,71449.56,0.2,-0.9627,5e-05,3.78287]
[1780340212346,35.82,71449.56,0.2,-0.9627,5e-05,3.78287]
[1780340212643,35.83,71436.82,0.2,-0.9633,5e-05,3.73213]
[1780340213650,35.83,71434.31,0.2,-0.96342,5e-05,3.72189]
[1780340215712,35.83,71433.52,0.2,-0.96346,5e-05,3.71863]
[1780340215868,35.83,71433.52,0.2,-0.96346,5e-05,3.71863]
[1780340216671,35.83,71430.7,0.2,-0.9636,5e-05,3.70719]
[1780340217678,35.83,71431.99,0.2,-0.96353,5e-05,3.71241]
[1780340218974,35.83,71431.99,0.2,-0.96353,5e-05,3.71241]
[1780340218980,35.83,71436.79,0.2,-0.9633,5e-05,3.73184]
[1780340219692,35.83,71440.49,0.2,-0.96312,5e-05,3.7469]
[1780340220699,35.83,71443.31,0.2,-0.96299,5e-05,3.75834]
[1780340221706,35.83,71444.89,0.2,-0.96291,5e-05,3.76471]
[1780340222900,35.83,71444.89,0.2,-0.96291,5e-05,3.76471]
[1780340222974,35.83,71444.89,0.2,-0.96291,5e-05,3.76471]
[1780340223001,35.83,71442.37,0.2,-0.96304,5e-05,3.75423]
[1780340225734,35.82,71441.16,0.2,-0.9631,5e-05,3.74914]
[1780340227749,35.82,71439.68,0.2,-0.96317,5e-05,3.74296]
[1780340228756,35.82,71436.58,0.2,-0.96332,5e-05,3.73027]
[1780340230952,35.82,71436.3,0.2,-0.96334,5e-05,3.72909]
[1780340231182,35.82,71436.3,0.2,-0.96334,5e-05,3.72909]
[1780340231215,35.82,71432.45,0.2,-0.96352,5e-05,3.71338]
[1780340231777,35.82,71427.8,0.2,-0.96374,5e-05,3.69457]
[1780340233791,35.82,71429.34,0.2,-0.96367,5e-05,3.7008]
[1780340236812,35.82,71427.42,0.2,-0.96376,5e-05,3.69306]
[1780340237819,35.82,71421.27,0.2,-0.96406,5e-05,3.6683]
[1780340238826,35.82,71419.87,0.2,-0.96412,5e-05,3.66269]
[1780340240840,35.82,71419.28,0.2,-0.96415,5e-05,3.66046]
[1780340242853,35.82,71420.51,0.2,-0.96409,5e-05,3.66555]
[1780340243860,35.83,71423.81,0.2,-0.96393,5e-05,3.6789]
[1780340244868,35.83,71425.13,0.2,-0.96387,5e-05,3.68428]
[1780340246882,35.83,71426.82,0.2,-0.96378,5e-05,3.69118]
[1780340251918,35.83,71426.8,0.2,-0.96382,5e-05,3.68769]
[1780340252925,35.83,71430.0,0.2,-0.96366,5e-05,3.70064]
[1780340255946,35.83,71431.15,0.2,-0.96361,5e-05,3.70533]
[1780340256952,35.83,71432.73,0.2,-0.96353,5e-05,3.71172]
[1780340261988,35.83,71432.85,0.2,-0.96353,5e-05,3.71216]
[1780340267023,35.83,71433.54,0.2,-0.96349,5e-05,3.71491]
[1780340268030,35.83,71426.93,0.2,-0.96381,5e-05,3.68817]
[1780340269037,35.83,71422.1,0.2,-0.96404,5e-05,3.66875]
[1780340272058,35.83,71420.88,0.2,-0.9641,5e-05,3.66406]
[1780340276391,35.83,71421.18,0.2,-0.96408,5e-05,3.66549]
[1780340276433,35.83,71413.33,0.2,-0.96445,5e-05,3.63413]
[1780340277093,35.83,71404.78,0.2,-0.96485,5e-05,3.60022]
[1780340278100,35.83,71404.0,0.2,-0.96488,5e-05,3.59731]
[1780340280114,35.83,71402.83,0.2,-0.96493,5e-05,3.59306]
[1780340283135,35.83,71401.24,0.2,-0.965,5e-05,3.58735]
[1780340284142,35.83,71402.71,0.2,-0.96493,5e-05,3.59338]
[1780340284977,35.83,71402.71,0.2,-0.96493,5e-05,3.59338]
[1780340288170,35.83,71407.32,0.2,-0.9647,5e-05,3.61241]
[1780340293205,35.84,71407.95,0.2,-0.96467,5e-05,3.61566]
[1780340295861,35.84,71408.02,0.2,-0.96466,5e-05,3.61623]
[1780340296550,35.84,71408.02,0.2,-0.96466,5e-05,3.61623]
[1780340296589,35.84,71414.21,0.2,-0.96437,5e-05,3.64106]
[1780340297233,35.84,71419.4,0.2,-0.96412,5e-05,3.66195]
[1780340303274,35.84,71419.79,0.2,-0.9641,5e-05,3.66392]
[1780340308310,35.84,71420.67,0.2,-0.96405,5e-05,3.66777]
[1780340313345,35.84,71420.99,0.2,-0.96406,5e-05,3.66583]
[1780340318380,35.84,71419.9,0.2,-0.96411,5e-05,3.66179]
[1780340320394,35.84,71421.61,0.2,-0.96403,5e-05,3.6688]
[1780340321416,35.84,71424.06,0.2,-0.96391,5e-05,3.67872]
[1780340322418,35.84,71430.46,0.2,-0.96361,5e-05,3.70459]
[1780340323426,35.84,71432.56,0.2,-0.96351,5e-05,3.71309]
[1780340328460,35.84,71433.35,0.2,-0.96347,5e-05,3.71623]
[1780340332489,35.84,71436.58,0.2,-0.96331,5e-05,3.72929]
[1780340333496,35.84,71440.4,0.2,-0.96313,5e-05,3.7448]
[1780340338532,35.84,71439.5,0.2,-0.96318,5e-05,3.74086]
[1780340339541,35.84,71435.8,0.2,-0.96336,5e-05,3.72576]
[1780340340549,35.84,71426.76,0.2,-0.96379,5e-05,3.68914]
[1780340341555,35.84,71424.42,0.2,-0.9639,5e-05,3.67975]
[1780340346590,35.84,71423.65,0.2,-0.96393,5e-05,3.67693]
[1780340353639,35.84,71423.61,0.2,-0.96393,5e-05,3.6772]
[1780340359681,35.84,71424.47,0.2,-0.96388,5e-05,3.68104]
[1780340364718,35.85,71424.53,0.2,-0.96388,5e-05,3.68156]
[1780340369751,35.85,71424.58,0.2,-0.96387,5e-05,3.68205]
[1780340374786,35.85,71424.55,0.2,-0.9639,5e-05,3.6787]
[1780340379821,35.85,71424.93,0.2,-0.96388,5e-05,3.68055]
[1780340384856,35.85,71425.41,0.2,-0.96385,5e-05,3.68279]
[1780340387233,35.85,71424.88,0.2,-0.96388,5e-05,3.68071]
[1780340387356,35.85,71424.88,0.2,-0.96388,5e-05,3.68071]
[1780340387877,35.85,71420.22,0.2,-0.9641,5e-05,3.6621]
[1780340388884,35.85,71416.82,0.2,-0.96426,5e-05,3.64856]
[1780340389890,35.85,71413.63,0.2,-0.96441,5e-05,3.63592]
[1780340394926,35.85,71412.79,0.2,-0.96444,5e-05,3.63326]
[1780340399961,35.85,71412.79,0.2,-0.96443,5e-05,3.63395]
[1780340401975,35.86,71415.26,0.2,-0.96431,5e-05,3.64409]
[1780340402981,35.86,71413.55,0.2,-0.96439,5e-05,3.63739]
[1780340408017,35.86,71413.77,0.2,-0.96437,5e-05,3.63888]
[1780340413662,35.86,71413.51,0.2,-0.96438,5e-05,3.63833]
[1780340413710,35.86,71411.76,0.2,-0.96446,5e-05,3.63159]
[1780340415068,35.86,71410.49,0.2,-0.96452,5e-05,3.62666]
[1780340416243,35.86,71410.49,0.2,-0.96452,5e-05,3.62666]
[1780340416344,35.86,71405.67,0.2,-0.96474,5e-05,3.60776]
[1780340417081,35.86,71400.68,0.2,-0.96497,5e-05,3.58798]
[1780340419096,35.86,71401.11,0.2,-0.96495,5e-05,3.59006]
[1780340422120,35.86,71399.72,0.2,-0.965,5e-05,3.58515]
[1780340423124,35.86,71393.17,0.2,-0.96531,5e-05,3.55951]
[1780340424131,35.87,71396.37,0.2,-0.96516,5e-05,3.57232]
[1780340426145,35.87,71398.06,0.2,-0.96507,5e-05,3.57966]
[1780340431180,35.87,71398.15,0.2,-0.96509,5e-05,3.57733]
[1780340432187,35.87,71399.5,0.2,-0.96502,5e-05,3.58306]
[1780340433448,35.87,71399.5,0.2,-0.96502,5e-05,3.58306]
[1780340433734,35.87,71399.5,0.2,-0.96502,5e-05,3.58306]
[1780340433523,35.87,71394.21,0.2,-0.96526,5e-05,3.56239]
[1780340434425,35.87,71394.21,0.2,-0.96526,5e-05,3.56239]
[1780340434452,35.87,71385.5,0.2,-0.96566,5e-05,3.52844]
[1780340435209,35.87,71384.48,0.2,-0.9657,5e-05,3.52466]
[1780340436107,35.87,71384.48,0.2,-0.9657,5e-05,3.52466]
[1780340436266,35.87,71378.26,0.2,-0.96599,5e-05,3.50041]
[1780340437223,35.87,71374.32,0.2,-0.96616,5e-05,3.48531]
[1780340440244,35.87,71375.69,0.2,-0.9661,5e-05,3.49064]
[1780340441788,35.87,71383.27,0.2,-0.96575,5e-05,3.52041]
[1780340442775,35.87,71391.66,0.2,-0.96537,5e-05,3.55348]
[1780340443265,35.88,71391.72,0.2,-0.96536,5e-05,3.55388]
[1780340448300,35.88,71392.55,0.2,-0.96531,5e-05,3.55792]
[1780340452328,35.88,71390.74,0.2,-0.96539,5e-05,3.55142]
[1780340453336,35.88,71389.57,0.2,-0.96544,5e-05,3.547]
[1780340455351,35.88,71388.25,0.2,-0.9655,5e-05,3.54217]
[1780340456358,35.88,71386.86,0.2,-0.96556,5e-05,3.53691]
[1780340457365,35.88,71385.79,0.2,-0.96561,5e-05,3.53291]
[1780340459573,35.88,71385.09,0.2,-0.96564,5e-05,3.53038]
[1780340460386,35.88,71379.47,0.2,-0.96589,5e-05,3.50887]
[1780340461393,35.88,71381.81,0.2,-0.96578,5e-05,3.51823]
[1780340462400,35.89,71386.31,0.2,-0.96557,5e-05,3.53605]
[1780340463407,35.89,71385.17,0.2,-0.96562,5e-05,3.53179]
[1780340466428,35.89,71387.01,0.2,-0.96553,5e-05,3.53961]
[1780340470456,35.89,71385.55,0.2,-0.96559,5e-05,3.53469]
[1780340473477,35.89,71386.67,0.2,-0.96553,5e-05,3.53969]
[1780340476498,35.89,71388.13,0.2,-0.96545,5e-05,3.54602]
[1780340480082,35.89,71388.13,0.2,-0.96545,5e-05,3.54602]
[1780340480526,35.9,71390.22,0.2,-0.96535,5e-05,3.555]
[1780340481533,35.9,71392.79,0.2,-0.96523,5e-05,3.56528]
[1780340482540,35.9,71394.2,0.2,-0.96516,5e-05,3.571]
[1780340487575,35.9,71393.91,0.2,-0.96516,5e-05,3.57062]
[1780340492610,35.9,71394.08,0.2,-0.96518,5e-05,3.56854]
[1780340495631,35.9,71395.18,0.2,-0.96512,5e-05,3.57331]
[1780340496638,35.9,71397.12,0.2,-0.96503,5e-05,3.5811]
[1780340501674,35.91,71395.75,0.2,-0.96509,5e-05,3.57634]
[1780340506711,35.91,71394.87,0.2,-0.96512,5e-05,3.57353]
[1780340508725,35.91,71393.51,0.2,-0.96518,5e-05,3.56846]
[1780340512753,35.91,71395.09,0.2,-0.9651,5e-05,3.57529]
[1780340517788,35.91,71395.95,0.2,-0.96505,5e-05,3.57939]
[1780340522823,35.91,71395.36,0.2,-0.96507,5e-05,3.57773]
[1780340523830,35.91,71396.68,0.2,-0.96501,5e-05,3.58306]
[1780340528865,35.92,71396.32,0.2,-0.96502,5e-05,3.58227]
[1780340533900,35.92,71396.4,0.2,-0.96501,5e-05,3.58323]
[1780340536921,35.92,71397.62,0.2,-0.96495,5e-05,3.58844]
[1780340539942,35.92,71399.07,0.2,-0.96487,5e-05,3.59453]
[1780340544977,35.92,71399.56,0.2,-0.96484,5e-05,3.59706]
[1780340550012,35.92,71399.33,0.2,-0.96485,5e-05,3.59673]
[1780340555047,35.93,71399.25,0.2,-0.96488,5e-05,3.5935]
[1780340560082,35.93,71400.06,0.2,-0.96483,5e-05,3.59731]
[1780340565728,35.93,71400.99,0.2,-0.96478,5e-05,3.60145]
[1780340568752,35.93,71400.75,0.2,-0.96479,5e-05,3.60072]
[1780340578209,35.93,71401.71,0.2,-0.96473,5e-05,3.60581]
[1780340579216,35.93,71398.35,0.2,-0.96489,5e-05,3.5926]
[1780340580223,35.93,71393.03,0.2,-0.96513,5e-05,3.57171]
[1780340582237,35.94,71393.21,0.2,-0.96512,5e-05,3.57269]
[1780340587272,35.94,71392.16,0.2,-0.96516,5e-05,3.56929]
[1780340592307,35.94,71392.82,0.2,-0.96512,5e-05,3.57262]
[1780340594303,35.94,71392.87,0.2,-0.96512,5e-05,3.57296]
[1780340594783,35.94,71392.87,0.2,-0.96512,5e-05,3.57296]
[1780340594884,35.94,71385.76,0.2,-0.96544,5e-05,3.54531]
[1780340595328,35.94,71376.7,0.2,-0.96585,5e-05,3.50994]
[1780340596335,35.94,71376.73,0.2,-0.96585,5e-05,3.51048]
[1780340597341,35.94,71374.74,0.2,-0.96594,5e-05,3.50299]
[1780340601730,35.95,71375.1,0.2,-0.96591,5e-05,3.50513]
[1780340601828,35.95,71374.6,0.2,-0.96593,5e-05,3.50344]
[1780340604391,35.95,71373.11,0.2,-0.96599,5e-05,3.4984]
[1780340609425,35.95,71371.84,0.2,-0.96603,5e-05,3.49475]
[1780340611718,35.95,71372.33,0.2,-0.96601,5e-05,3.49691]
[1780340617872,35.95,71372.61,0.2,-0.96603,5e-05,3.49397]
[1780340617906,35.95,71369.31,0.2,-0.96618,5e-05,3.48099]
[1780340618492,35.95,71366.8,0.2,-0.9663,4e-05,3.47113]
[1780340619499,35.95,71371.01,0.2,-0.96611,5e-05,3.48724]
[1780340620232,35.95,71371.01,0.2,-0.96611,5e-05,3.48724]
[1780340620506,35.95,71370.85,0.2,-0.96612,5e-05,3.48644]
[1780340626548,35.95,71372.1,0.2,-0.96608,5e-05,3.49016]
[1780340631583,35.95,71372.45,0.2,-0.96606,5e-05,3.49132]
[1780340636618,35.94,71372.7,0.2,-0.96606,5e-05,3.49128]
[1780340641654,35.94,71372.67,0.2,-0.96607,5e-05,3.49112]
[1780340642661,35.94,71370.29,0.2,-0.96617,5e-05,3.48189]
[1780340643667,35.94,71372.78,0.2,-0.96606,5e-05,3.49154]
[1780340648549,35.94,71372.56,0.2,-0.96607,5e-05,3.49066]
[1780340648630,35.94,71372.56,0.2,-0.96607,5e-05,3.49064]
[1780340651723,35.94,71377.84,0.2,-0.96583,5e-05,3.51112]
[1780340652731,35.94,71378.99,0.2,-0.96578,5e-05,3.51556]
[1780340655367,35.94,71378.7,0.2,-0.96579,5e-05,3.5145]
[1780340656758,35.94,71383.12,0.2,-0.96559,5e-05,3.5318]
[1780340660455,35.94,71383.11,0.2,-0.96559,5e-05,3.5318]
[1780340661796,35.94,71375.6,0.2,-0.96593,5e-05,3.50257]
[1780340662803,35.94,71371.02,0.2,-0.96614,5e-05,3.48487]
[1780340664816,35.94,71368.83,0.2,-0.96624,5e-05,3.47659]
[1780340666832,35.94,71373.19,0.2,-0.96604,5e-05,3.49368]
[1780340668846,35.94,71375.25,0.2,-0.96594,5e-05,3.50178]
[1780340673882,35.94,71379.25,0.2,-0.96579,5e-05,3.5141]
[1780340674888,35.94,71380.44,0.2,-0.96573,5e-05,3.51876]
[1780340675896,35.94,71377.64,0.2,-0.96586,5e-05,3.50788]
[1780340676904,35.94,71382.01,0.2,-0.96566,5e-05,3.52494]
[1780340677911,35.94,71383.69,0.2,-0.96558,5e-05,3.53151]
[1780340682947,35.94,71383.47,0.2,-0.96559,5e-05,3.53064]
[1780340687983,35.94,71381.76,0.2,-0.96567,5e-05,3.52397]
[1780340691003,35.94,71380.44,0.2,-0.96573,5e-05,3.51886]
[1780340693018,35.95,71378.93,0.2,-0.9658,5e-05,3.51303]
[1780340698052,35.95,71379.72,0.2,-0.96576,5e-05,3.51627]
[1780340702080,35.95,71381.44,0.2,-0.96568,5e-05,3.52308]
[1780340703072,35.95,71381.44,0.2,-0.96568,5e-05,3.52308]
[1780340708336,35.95,71381.92,0.2,-0.96566,5e-05,3.52503]
[1780340708674,35.95,71381.92,0.2,-0.96566,5e-05,3.52503]
[1780340709348,35.95,71381.92,0.2,-0.96566,5e-05,3.52506]
[1780340709472,35.95,71374.95,0.2,-0.96598,5e-05,3.49793]
[1780340710136,35.95,71376.25,0.2,-0.96592,5e-05,3.50304]
[1780340711350,35.95,71376.25,0.2,-0.96592,5e-05,3.50304]
[1780340711402,35.95,71381.58,0.2,-0.96567,5e-05,3.52384]
[1780340714163,35.95,71383.56,0.2,-0.96558,5e-05,3.53161]
[1780340716178,35.95,71385.87,0.2,-0.96548,5e-05,3.54065]
[1780340719049,35.95,71390.52,0.2,-0.96526,5e-05,3.55908]
[1780340719199,35.95,71392.42,0.2,-0.96517,5e-05,3.56655]
[1780340722220,35.94,71393.78,0.2,-0.96512,5e-05,3.57098]
[1780340725241,35.94,71386.77,0.2,-0.96546,5e-05,3.54252]
[1780340726248,35.94,71383.98,0.2,-0.96559,5e-05,3.53134]
[1780340731283,35.94,71383.41,0.2,-0.96566,5e-05,3.52473]
[1780340736318,35.93,71383.77,0.2,-0.96565,5e-05,3.52498]
[1780340741353,35.93,71383.6,0.2,-0.96567,5e-05,3.52318]
[1780340743831,35.93,71383.6,0.2,-0.96567,5e-05,3.52318]
[1780340744374,35.93,71379.7,0.2,-0.96586,5e-05,3.50732]
[1780340745381,35.93,71376.94,0.2,-0.96599,5e-05,3.49637]
[1780340747062,35.93,71376.94,0.2,-0.96599,5e-05,3.49637]
[1780340747082,35.93,71381.77,0.2,-0.96577,5e-05,3.51477]
[1780340747395,35.93,71383.42,0.2,-0.9657,5e-05,3.52121]
[1780340750416,35.93,71383.85,0.2,-0.96569,5e-05,3.52222]
[1780340751423,35.92,71382.59,0.2,-0.96575,5e-05,3.51707]
[1780340752429,35.92,71383.84,0.2,-0.96569,5e-05,3.52172]
[1780340754444,35.92,71385.19,0.2,-0.96564,5e-05,3.52654]
[1780340759479,35.92,71385.49,0.2,-0.96564,5e-05,3.52653]
[1780340763507,35.92,71390.33,0.2,-0.96543,5e-05,3.54429]
[1780340765522,35.91,71391.74,0.2,-0.96537,5e-05,3.54928]
[1780340771564,35.91,71391.03,0.2,-0.96542,5e-05,3.5449]
[1780340773796,35.91,71391.03,0.2,-0.96542,5e-05,3.5449]
[1780340773856,35.91,71391.03,0.2,-0.96542,5e-05,3.5449]
[1780340773920,35.91,71388.34,0.2,-0.96555,5e-05,3.53384]
[1780340774585,35.91,71385.37,0.2,-0.96569,5e-05,3.52199]
[1780340779620,35.9,71386.5,0.2,-0.96565,5e-05,3.5253]
[1780340784655,35.9,71386.56,0.2,-0.96566,5e-05,3.5244]
[1780340790697,35.9,71387.24,0.2,-0.96565,5e-05,3.52572]
[1780340795732,35.89,71387.14,0.2,-0.9657,5e-05,3.52075]
[1780340796425,35.89,71387.14,0.2,-0.9657,5e-05,3.52075]
[1780340796739,35.89,71384.52,0.2,-0.96582,5e-05,3.51031]
[1780340797389,35.89,71384.52,0.2,-0.96582,5e-05,3.51031]
[1780340797703,35.89,71384.52,0.2,-0.96582,5e-05,3.51031]
[1780340797746,35.89,71379.64,0.2,-0.96604,5e-05,3.49113]
[1780340798305,35.89,71379.64,0.2,-0.96604,5e-05,3.49113]
[1780340798753,35.89,71378.27,0.2,-0.96611,5e-05,3.48564]
[1780340805801,35.89,71378.44,0.2,-0.96611,5e-05,3.48518]
[1780340810837,35.88,71378.66,0.2,-0.96611,5e-05,3.48524]
[1780340812851,35.88,71381.32,0.2,-0.96599,5e-05,3.49524]
[1780340821913,35.88,71381.76,0.2,-0.96599,5e-05,3.49531]
[1780340823928,35.88,71383.31,0.2,-0.96593,5e-05,3.50096]
[1780340829970,35.87,71383.71,0.2,-0.96592,5e-05,3.50136]
[1780340836013,35.87,71384.1,0.2,-0.96592,5e-05,3.50172]
[1780340838026,35.87,71382.94,0.2,-0.96598,5e-05,3.49683]
[1780340843062,35.87,71383.15,0.2,-0.96598,5e-05,3.49674]
[1780340851122,35.86,71383.05,0.2,-0.96603,5e-05,3.49145]
[1780340856157,35.86,71383.61,0.2,-0.96602,5e-05,3.49276]
[1780340860185,35.86,71381.5,0.2,-0.96612,5e-05,3.48386]
[1780340864213,35.86,71380.29,0.2,-0.96618,5e-05,3.47855]
[1780340865220,35.86,71366.52,0.2,-0.9668,4e-05,3.42529]
[1780340865386,35.86,71366.52,0.2,-0.9668,4e-05,3.42529]
[1780340865722,35.86,71366.52,0.2,-0.9668,4e-05,3.42529]
[1780340866227,35.85,71362.0,0.2,-0.967,4e-05,3.40793]
[1780340866480,35.85,71362.0,0.2,-0.967,4e-05,3.40793]
[1780340867240,35.85,71363.27,0.2,-0.96695,4e-05,3.41275]
[1780340868802,35.85,71363.27,0.2,-0.96695,4e-05,3.41275]
[1780340869114,35.85,71363.27,0.2,-0.96695,4e-05,3.41275]
[1780340869196,35.86,71364.89,0.2,-0.96687,4e-05,3.4191]
[1780340872590,35.86,71364.85,0.2,-0.96687,4e-05,3.41934]
[1780340872810,35.86,71364.85,0.2,-0.96687,4e-05,3.41934]
[1780340872863,35.86,71368.05,0.2,-0.96673,4e-05,3.43173]
[1780340873283,35.86,71373.66,0.2,-0.96648,4e-05,3.45332]
[1780340875134,35.86,71373.66,0.2,-0.96648,4e-05,3.45332]
[1780340875200,35.86,71374.74,0.2,-0.96642,4e-05,3.45851]
[1780340875341,35.86,71383.0,0.2,-0.96604,5e-05,3.49051]
[1780340876316,35.86,71385.8,0.2,-0.9659,5e-05,3.50224]
[1780340877624,35.86,71385.8,0.2,-0.9659,5e-05,3.50224]
[1780340877684,35.86,71387.64,0.2,-0.96581,5e-05,3.51024]
[1780340878975,35.86,71387.64,0.2,-0.96581,5e-05,3.51024]
[1780340879189,35.87,71390.99,0.2,-0.96564,5e-05,3.52492]
[1780340879357,35.87,71392.35,0.2,-0.96558,5e-05,3.53024]
[1780340880364,35.87,71389.86,0.2,-0.96568,5e-05,3.52127]
[1780340881371,35.87,71391.74,0.2,-0.96559,5e-05,3.52942]
[1780340883385,35.88,71387.3,0.2,-0.96577,5e-05,3.51338]
[1780340887413,35.89,71389.89,0.2,-0.9656,5e-05,3.52777]
[1780340892899,35.9,71389.07,0.2,-0.96559,5e-05,3.52876]
[1780340895133,35.91,71388.3,0.2,-0.9656,5e-05,3.52786]
[1780340895371,35.91,71387.84,0.2,-0.96561,5e-05,3.5274]
[1780340895613,35.91,71378.17,0.2,-0.96605,5e-05,3.48974]
[1780340896541,35.91,71378.17,0.2,-0.96605,5e-05,3.48974]
[1780340896974,35.91,71378.17,0.2,-0.96605,5e-05,3.48974]
[1780340897006,35.92,71364.71,0.2,-0.96664,4e-05,3.43856]
[1780340897484,35.92,71360.52,0.2,-0.96683,4e-05,3.4225]
[1780340899498,35.92,71362.69,0.2,-0.96672,4e-05,3.43172]
[1780340902519,35.93,71365.29,0.2,-0.96658,4e-05,3.44378]
[1780340903526,35.93,71367.86,0.2,-0.96645,4e-05,3.45486]
[1780340905192,35.93,71367.86,0.2,-0.96645,4e-05,3.45486]
[1780340906547,35.94,71365.72,0.2,-0.96651,4e-05,3.45009]
[1780340907553,35.94,71363.93,0.2,-0.96658,4e-05,3.44358]
[1780340912976,35.96,71363.72,0.2,-0.96657,4e-05,3.44395]
[1780340916617,35.97,71365.52,0.2,-0.96642,4e-05,3.45657]
[1780340921652,35.99,71364.69,0.2,-0.96639,4e-05,3.45898]
[1780340926689,36.01,71365.53,0.2,-0.96628,4e-05,3.46886]
[1780340927696,36.01,71368.16,0.2,-0.96615,5e-05,3.48011]
[1780340930717,36.02,71369.35,0.2,-0.96605,5e-05,3.48795]
[1780340932731,36.03,71368.06,0.2,-0.96609,5e-05,3.4851]
[1780340937766,36.04,71366.45,0.2,-0.96611,5e-05,3.48348]
[1780340938773,36.05,71364.24,0.2,-0.9662,5e-05,3.47527]
[1780340943808,36.05,71363.17,0.2,-0.96623,4e-05,3.47278]
[1780340948843,36.06,71364.27,0.2,-0.96616,5e-05,3.47867]
[1780340953878,36.06,71363.99,0.2,-0.96616,5e-05,3.47921]
[1780340958913,36.07,71363.57,0.2,-0.96615,5e-05,3.4792]
[1780340963948,36.07,71363.3,0.2,-0.96615,5e-05,3.47977]
[1780340964955,36.07,71361.28,0.2,-0.96624,4e-05,3.47231]
[1780340967821,36.07,71360.96,0.2,-0.96625,4e-05,3.47142]
[1780340967824,36.07,71360.96,0.2,-0.96625,4e-05,3.47142]
[1780340967976,36.07,71358.67,0.2,-0.96634,4e-05,3.46329]
[1780340969200,36.08,71353.31,0.2,-0.96658,4e-05,3.44308]
[1780340969990,36.08,71350.72,0.2,-0.96669,4e-05,3.43305]
[1780340972010,36.09,71354.58,0.2,-0.96648,4e-05,3.45069]
[1780340974018,36.1,71355.86,0.2,-0.96641,4e-05,3.45683]
[1780340978966,36.11,71355.83,0.2,-0.96635,4e-05,3.46116]
[1780340979210,36.11,71355.83,0.2,-0.96635,4e-05,3.46116]
[1780340980060,36.12,71361.21,0.2,-0.96609,5e-05,3.48407]
[1780340981067,36.12,71363.25,0.2,-0.96598,5e-05,3.49301]
[1780340984088,36.13,71360.4,0.2,-0.96607,5e-05,3.48516]
[1780340989123,36.14,71359.32,0.2,-0.9661,5e-05,3.48324]
[1780340994158,36.14,71359.22,0.2,-0.96608,5e-05,3.48437]
[1780340997179,36.14,71360.65,0.2,-0.96602,5e-05,3.48992]
[1780341002213,36.15,71362.01,0.2,-0.96595,5e-05,3.49599]
[1780341003221,36.15,71364.41,0.2,-0.96584,5e-05,3.50512]
[1780341008256,36.16,71364.31,0.2,-0.9658,5e-05,3.5086]
[1780341009263,36.16,71366.68,0.2,-0.96568,5e-05,3.5188]
[1780341010274,36.16,71368.45,0.2,-0.96559,5e-05,3.52668]
[1780341010975,36.16,71368.45,0.2,-0.96559,5e-05,3.52668]
[1780341011280,36.17,71374.35,0.2,-0.9653,5e-05,3.55064]
[1780341016316,36.18,71373.9,0.2,-0.96527,5e-05,3.55363]
[1780341021351,36.2,71373.23,0.2,-0.96524,5e-05,3.55574]
[1780341024390,36.2,71371.11,0.2,-0.96531,5e-05,3.55028]
[1780341025160,36.2,71371.11,0.2,-0.96531,5e-05,3.55028]
[1780341025400,36.21,71362.61,0.2,-0.96568,5e-05,3.51821]
[1780341026404,36.21,71354.96,0.2,-0.96602,5e-05,3.48967]
[1780341027412,36.21,71355.46,0.2,-0.96598,5e-05,3.49265]
[1780341028462,36.21,71355.46,0.2,-0.96598,5e-05,3.49265]
[1780341028797,36.21,71355.46,0.2,-0.96598,5e-05,3.49265]
[1780341028892,36.22,71353.21,0.2,-0.96608,4e-05,3.48456]
[1780341029538,36.22,71353.21,0.2,-0.96608,4e-05,3.48456]
[1780341029626,36.22,71345.68,0.2,-0.96641,4e-05,3.45568]
[1780341031075,36.22,71345.68,0.2,-0.96641,4e-05,3.45568]
[1780341031077,36.22,71345.55,0.2,-0.96644,4e-05,3.45244]
[1780341031445,36.22,71346.7,0.2,-0.96639,4e-05,3.45683]
[1780341033212,36.22,71348.01,0.2,-0.96632,4e-05,3.46251]
[1780341034338,36.22,71348.01,0.2,-0.96632,4e-05,3.46251]
[1780341034349,36.22,71349.48,0.2,-0.96626,4e-05,3.46845]
[1780341035654,36.22,71349.5,0.2,-0.96625,4e-05,3.46853]
[1780341038157,36.22,71349.46,0.2,-0.96625,4e-05,3.46899]
[1780341038562,36.22,71349.46,0.2,-0.96624,4e-05,3.4696]
[1780341038663,36.22,71351.91,0.2,-0.96613,4e-05,3.479]
[1780341051401,36.24,71351.28,0.2,-0.96612,4e-05,3.48021]
[1780341053834,36.23,71353.53,0.2,-0.96602,4e-05,3.48838]
[1780341055663,36.23,71353.5,0.2,-0.96602,4e-05,3.48827]
[1780341057628,36.23,71352.21,0.2,-0.96609,4e-05,3.4828]
[1780341062663,36.23,71350.68,0.2,-0.96617,4e-05,3.47611]
[1780341066446,36.23,71349.77,0.2,-0.96621,4e-05,3.47232]
[1780341066811,36.23,71349.34,0.2,-0.96623,4e-05,3.47052]
[1780341070477,36.23,71349.64,0.2,-0.96622,4e-05,3.47113]
[1780341073432,36.23,71349.16,0.2,-0.96625,4e-05,3.46902]
[1780341073499,36.23,71348.5,0.2,-0.96628,4e-05,3.46622]
[1780341073649,36.23,71348.5,0.2,-0.96628,4e-05,3.46622]
[1780341073740,36.23,71343.7,0.2,-0.9665,4e-05,3.44786]
[1780341074747,36.22,71335.78,0.2,-0.96685,4e-05,3.4176]
[1780341075754,36.22,71332.96,0.2,-0.96697,4e-05,3.40682]
[1780341077411,36.22,71332.96,0.2,-0.96697,4e-05,3.40682]
[1780341077449,36.22,71333.36,0.2,-0.96696,4e-05,3.40828]
[1780341078331,36.22,71333.36,0.2,-0.96696,4e-05,3.40828]
[1780341078433,36.22,71328.69,0.2,-0.96716,4e-05,3.3906]
[1780341080789,36.22,71332.88,0.2,-0.96698,4e-05,3.40646]
[1780341081796,36.22,71334.17,0.2,-0.96692,4e-05,3.41135]
[1780341086975,36.22,71334.2,0.2,-0.96692,4e-05,3.41135]
[1780341092874,36.22,71334.23,0.2,-0.96695,4e-05,3.40784]
[1780341093881,36.22,71338.13,0.2,-0.96678,4e-05,3.42263]
[1780341094888,36.22,71340.85,0.2,-0.96666,4e-05,3.43291]
[1780341096872,36.22,71341.25,0.2,-0.96664,4e-05,3.43437]
[1780341097020,36.22,71341.25,0.2,-0.96664,4e-05,3.43437]
[1780341097909,36.22,71344.04,0.2,-0.96652,4e-05,3.44487]
[1780341101937,36.22,71346.21,0.2,-0.96643,4e-05,3.45283]
[1780341103950,36.22,71344.02,0.2,-0.96653,4e-05,3.44428]
[1780341108987,36.22,71343.85,0.2,-0.96654,4e-05,3.44325]
[1780341114022,36.22,71343.55,0.2,-0.96656,4e-05,3.44176]
[1780341115029,36.22,71340.85,0.2,-0.96668,4e-05,3.43141]
[1780341116292,36.22,71340.85,0.2,-0.96668,4e-05,3.43141]
[1780341116385,36.22,71339.55,0.2,-0.96674,4e-05,3.42642]
[1780341118057,36.22,71338.08,0.2,-0.9668,4e-05,3.42077]
[1780341121079,36.22,71336.5,0.2,-0.96687,4e-05,3.41469]
[1780341123093,36.22,71339.39,0.2,-0.96675,4e-05,3.42563]
[1780341124407,36.22,71339.39,0.2,-0.96675,4e-05,3.42563]
[1780341126114,36.22,71344.61,0.2,-0.96652,4e-05,3.4454]
[1780341127121,36.22,71346.36,0.2,-0.96644,4e-05,3.45202]
[1780341128128,36.22,71347.52,0.2,-0.96639,4e-05,3.45637]
[1780341131149,36.22,71349.24,0.2,-0.96631,4e-05,3.46268]
[1780341132156,36.22,71347.27,0.2,-0.9664,4e-05,3.45503]
[1780341133363,36.22,71347.27,0.2,-0.9664,4e-05,3.45503]
[1780341133397,36.22,71348.66,0.2,-0.96634,4e-05,3.46026]
[1780341134340,36.22,71352.57,0.2,-0.96617,4e-05,3.47515]
[1780341135231,36.22,71352.57,0.2,-0.96617,4e-05,3.47515]
[1780341135283,36.21,71358.4,0.2,-0.96591,5e-05,3.49746]
[1780341136184,36.21,71363.18,0.2,-0.96569,5e-05,3.51577]
[1780341142226,36.21,71363.44,0.2,-0.96569,5e-05,3.51636]
[1780341144239,36.21,71366.41,0.2,-0.96555,5e-05,3.52791]
[1780341144982,36.21,71366.41,0.2,-0.96555,5e-05,3.52791]
[1780341145291,36.21,71366.41,0.2,-0.96555,5e-05,3.52791]
[1780341145392,36.21,71369.13,0.2,-0.96542,5e-05,3.53869]
[1780341146254,36.21,71367.93,0.2,-0.96548,5e-05,3.53422]
[1780341149275,36.22,71364.38,0.2,-0.96563,5e-05,3.52105]
[1780341150282,36.22,71359.99,0.2,-0.96583,5e-05,3.50429]
[1780341152296,36.22,71358.73,0.2,-0.96591,5e-05,3.49648]
[1780341158338,36.22,71360.36,0.2,-0.96582,5e-05,3.50435]
[1780341159345,36.22,71363.26,0.2,-0.96568,5e-05,3.51581]
[1780341162366,36.22,71361.55,0.2,-0.96576,5e-05,3.50887]
[1780341163372,36.22,71360.42,0.2,-0.96582,5e-05,3.50424]
[1780341164380,36.22,71361.75,0.2,-0.96576,5e-05,3.50911]
[1780341169415,36.22,71362.29,0.2,-0.96575,5e-05,3.50984]
[1780341174450,36.21,71361.88,0.2,-0.96579,5e-05,3.50693]
[1780341179485,36.21,71358.56,0.2,-0.96595,5e-05,3.4928]
[1780341181503,36.21,71356.62,0.2,-0.96605,5e-05,3.48485]
[1780341184979,36.21,71357.23,0.2,-0.96603,5e-05,3.48652]
[1780341185529,36.2,71353.59,0.2,-0.96619,4e-05,3.4723]
[1780341185872,36.2,71353.59,0.2,-0.96619,4e-05,3.4723]
[1780341186536,36.2,71345.64,0.2,-0.96655,4e-05,3.44166]
[1780341187543,36.2,71346.9,0.2,-0.9665,4e-05,3.44632]
[1780341188564,36.2,71346.9,0.2,-0.9665,4e-05,3.44632]
[1780341188550,36.2,71344.29,0.2,-0.96662,4e-05,3.43619]
[1780341189557,36.2,71344.14,0.2,-0.96662,4e-05,3.43548]
[1780341190102,36.2,71344.14,0.2,-0.96662,4e-05,3.43548]
[1780341190564,36.2,71347.62,0.2,-0.96647,4e-05,3.44861]
[1780341191571,36.2,71350.46,0.2,-0.96635,4e-05,3.45931]
[1780341196606,36.2,71350.37,0.2,-0.96636,4e-05,3.45801]
[1780341197613,36.2,71347.16,0.2,-0.96651,4e-05,3.44555]
[1780341199627,36.2,71348.95,0.2,-0.96643,4e-05,3.45205]
[1780341201148,36.2,71351.52,0.2,-0.96632,4e-05,3.46151]
[1780341201623,36.2,71351.52,0.2,-0.96632,4e-05,3.46151]
[1780341201641,36.2,71355.95,0.2,-0.96612,4e-05,3.47851]
[1780341204662,36.19,71357.63,0.2,-0.96605,5e-05,3.48428]
[1780341209697,36.19,71358.28,0.2,-0.96604,5e-05,3.48559]
[1780341211711,36.19,71356.84,0.2,-0.96614,4e-05,3.47611]
[1780341216747,36.19,71356.55,0.2,-0.96617,4e-05,3.47388]
[1780341221782,36.18,71356.54,0.2,-0.96618,4e-05,3.47274]
[1780341223068,36.18,71356.54,0.2,-0.96618,4e-05,3.47274]
[1780341223808,36.18,71348.9,0.2,-0.96653,4e-05,3.44303]
[1780341225823,36.18,71347.89,0.2,-0.96658,4e-05,3.43884]
[1780341226831,36.18,71346.08,0.2,-0.96666,4e-05,3.43177]
[1780341227839,36.18,71342.42,0.2,-0.96682,4e-05,3.41768]
[1780341232874,36.18,71342.35,0.2,-0.96683,4e-05,3.41676]
[1780341233881,36.18,71341.05,0.2,-0.96689,4e-05,3.41169]
[1780341238916,36.17,71340.66,0.2,-0.96692,4e-05,3.4096]
[1780341240930,36.17,71338.87,0.2,-0.967,4e-05,3.40258]
[1780341245965,36.17,71338.56,0.2,-0.96702,4e-05,3.40087]
[1780341248739,36.17,71338.35,0.2,-0.96703,4e-05,3.39986]
[1780341248789,36.17,71338.35,0.2,-0.96703,4e-05,3.39986]
[1780341254023,36.17,71341.03,0.2,-0.96692,4e-05,3.40941]
[1780341255260,36.17,71342.52,0.2,-0.96686,4e-05,3.41484]
[1780341257243,36.17,71342.58,0.2,-0.96685,4e-05,3.41507]
[1780341257250,36.17,71342.58,0.2,-0.96685,4e-05,3.41507]
[1780341258051,36.17,71344.58,0.2,-0.96677,4e-05,3.42227]
[1780341263086,36.17,71344.56,0.2,-0.96678,4e-05,3.42148]
[1780341266109,36.16,71349.01,0.2,-0.96659,4e-05,3.438]
[1780341272151,36.16,71347.74,0.2,-0.96669,4e-05,3.42869]
[1780341276179,36.16,71349.07,0.2,-0.96662,4e-05,3.43415]
[1780341278193,36.16,71347.35,0.2,-0.96669,4e-05,3.42829]
[1780341279200,36.16,71345.99,0.2,-0.96675,4e-05,3.42346]
[1780341284234,36.17,71346.11,0.2,-0.96672,4e-05,3.42573]
[1780341285856,36.17,71345.64,0.2,-0.96674,4e-05,3.4243]
[1780341289437,36.17,71344.96,0.2,-0.96676,4e-05,3.42244]
[1780341291284,36.18,71347.38,0.2,-0.96664,4e-05,3.4326]
[1780341295312,36.17,71348.84,0.2,-0.96658,4e-05,3.43752]
[1780341300347,36.17,71348.29,0.2,-0.96662,4e-05,3.43458]
[1780341303368,36.17,71350.07,0.2,-0.96654,4e-05,3.44087]
[1780341304391,36.17,71350.07,0.2,-0.96654,4e-05,3.44087]
[1780341304492,36.17,71354.27,0.2,-0.96636,4e-05,3.45676]
[1780341305382,36.17,71358.81,0.2,-0.96616,4e-05,3.47398]
[1780341306389,36.17,71354.08,0.2,-0.96637,4e-05,3.45559]
[1780341306802,36.17,71354.08,0.2,-0.96637,4e-05,3.45559]
[1780341307106,36.17,71354.08,0.2,-0.96637,4e-05,3.45559]
[1780341307649,36.17,71354.08,0.2,-0.96637,4e-05,3.45559]
[1780341307396,36.17,71346.88,0.2,-0.9667,4e-05,3.42788]
[1780341308403,36.17,71343.19,0.2,-0.96686,4e-05,3.41368]
[1780341309815,36.17,71343.26,0.2,-0.96686,4e-05,3.41382]
[1780341310417,36.17,71341.53,0.2,-0.96694,4e-05,3.40712]
[1780341311424,36.17,71335.88,0.2,-0.96719,4e-05,3.38561]
[1780341315694,36.17,71334.63,0.2,-0.96725,4e-05,3.38057]
[1780341319487,36.16,71333.48,0.2,-0.9673,4e-05,3.37595]
[1780341319852,36.16,71333.48,0.2,-0.9673,4e-05,3.37595]
[1780341320491,36.16,71331.74,0.2,-0.96738,4e-05,3.36932]
[1780341325526,36.16,71332.04,0.2,-0.96737,4e-05,3.37018]
[1780341328643,36.16,71332.12,0.2,-0.96736,4e-05,3.37036]
[1780341331568,36.16,71328.74,0.2,-0.96755,4e-05,3.35405]
[1780341332575,36.16,71327.15,0.2,-0.96761,4e-05,3.34805]
[1780341333582,36.16,71328.89,0.2,-0.96754,4e-05,3.35456]
[1780341334589,36.16,71332.12,0.2,-0.9674,4e-05,3.36667]
[1780341335596,36.16,71330.93,0.2,-0.96745,4e-05,3.36214]
[1780341336604,36.16,71326.78,0.2,-0.96763,4e-05,3.34651]
[1780341341638,36.16,71327.29,0.2,-0.96761,4e-05,3.34831]
[1780341343653,36.16,71328.66,0.2,-0.96755,4e-05,3.3534]
[1780341346674,36.16,71327.36,0.2,-0.96761,4e-05,3.34844]
[1780341351709,36.16,71327.08,0.2,-0.96762,4e-05,3.34727]
[1780341352717,36.16,71324.1,0.2,-0.96775,4e-05,3.33609]
[1780341353204,36.16,71324.1,0.2,-0.96775,4e-05,3.33609]
[1780341353724,36.16,71339.31,0.2,-0.96709,4e-05,3.39331]
[1780341353781,36.16,71339.31,0.2,-0.96709,4e-05,3.39331]
[1780341354731,36.16,71339.47,0.2,-0.96708,4e-05,3.39381]
[1780341358277,36.16,71339.61,0.2,-0.96708,4e-05,3.39404]
[1780341358762,36.16,71338.32,0.2,-0.96714,4e-05,3.38906]
[1780341360095,36.16,71336.45,0.2,-0.96722,4e-05,3.3819]
[1780341361032,36.16,71336.45,0.2,-0.96722,4e-05,3.3819]
[1780341361053,36.16,71335.07,0.2,-0.96728,4e-05,3.37661]
[1780341361782,36.16,71329.56,0.2,-0.96753,4e-05,3.35581]
[1780341364489,36.16,71331.45,0.2,-0.96744,4e-05,3.36279]
[1780341369838,36.16,71330.47,0.2,-0.96749,4e-05,3.35887]
[1780341373865,36.16,71334.39,0.2,-0.96732,4e-05,3.37343]
[1780341374873,36.16,71335.77,0.2,-0.96726,4e-05,3.37857]
[1780341379908,36.16,71335.59,0.2,-0.96727,4e-05,3.37749]
[1780341382929,36.15,71338.02,0.2,-0.96717,4e-05,3.38643]
[1780341384310,36.15,71339.52,0.2,-0.96711,4e-05,3.39191]
[1780341388974,36.15,71340.52,0.2,-0.96707,4e-05,3.39539]
[1780341389978,36.15,71338.77,0.2,-0.96715,4e-05,3.38856]
[1780341395014,36.15,71339.2,0.2,-0.96716,4e-05,3.38635]
[1780341398040,36.15,71340.78,0.2,-0.9671,4e-05,3.39207]
[1780341401061,36.15,71339.02,0.2,-0.96718,4e-05,3.38515]
[1780341406096,36.15,71339.2,0.2,-0.96717,4e-05,3.38542]
[1780341411131,36.15,71339.78,0.2,-0.96715,4e-05,3.38721]
[1780341415917,36.15,71339.84,0.2,-0.96715,4e-05,3.3872]
[1780341416166,36.15,71346.45,0.2,-0.96686,4e-05,3.41211]
[1780341417173,36.15,71351.68,0.2,-0.96663,4e-05,3.43195]
[1780341418180,36.14,71347.72,0.2,-0.96681,4e-05,3.41673]
[1780341419187,36.14,71342.43,0.2,-0.96705,4e-05,3.39649]
[1780341420194,36.14,71340.39,0.2,-0.96714,4e-05,3.38864]
[1780341421201,36.14,71339.12,0.2,-0.96719,4e-05,3.38367]
[1780341422208,36.14,71340.28,0.2,-0.96714,4e-05,3.38806]
[1780341423215,36.14,71342.17,0.2,-0.96706,4e-05,3.39506]
[1780341426758,36.14,71342.55,0.2,-0.96705,4e-05,3.39641]
[1780341427245,36.14,71335.53,0.2,-0.96736,4e-05,3.36962]
[1780341428252,36.14,71330.03,0.2,-0.9676,4e-05,3.34889]
[1780341428927,36.14,71330.03,0.2,-0.9676,4e-05,3.34889]
[1780341429014,36.14,71330.03,0.2,-0.9676,4e-05,3.34889]
[1780341429259,36.14,71327.39,0.2,-0.96771,4e-05,3.33898]
[1780341430266,36.14,71325.52,0.2,-0.96779,4e-05,3.33199]
[1780341435301,36.14,71324.82,0.2,-0.96782,4e-05,3.32946]
[1780341436308,36.14,71322.47,0.2,-0.96792,4e-05,3.32071]
[1780341437314,36.14,71319.89,0.2,-0.96803,4e-05,3.31113]
[1780341438322,36.14,71316.57,0.2,-0.96818,4e-05,3.29884]
[1780341438977,36.14,71316.57,0.2,-0.96818,4e-05,3.29884]
[1780341442352,36.14,71311.96,0.2,-0.96837,4e-05,3.28196]
[1780341443357,36.14,71309.93,0.2,-0.96846,4e-05,3.27452]
[1780341444364,36.14,71318.3,0.2,-0.9681,4e-05,3.30563]
[1780341445372,36.14,71319.63,0.2,-0.96804,4e-05,3.31073]
[1780341447386,36.14,71318.36,0.2,-0.96809,4e-05,3.3061]
[1780341448326,36.14,71318.36,0.2,-0.96809,4e-05,3.3061]
[1780341448396,36.14,71313.25,0.2,-0.96831,4e-05,3.28719]
[1780341449291,36.14,71313.25,0.2,-0.96831,4e-05,3.28719]
[1780341449402,36.14,71306.89,0.2,-0.96858,4e-05,3.26378]
[1780341450409,36.15,71305.1,0.2,-0.96865,4e-05,3.25732]
[1780341451416,36.15,71303.33,0.2,-0.96876,4e-05,3.24761]
[1780341452423,36.15,71301.76,0.2,-0.96882,4e-05,3.242]
[1780341453430,36.15,71300.21,0.2,-0.96889,4e-05,3.23648]
[1780341453881,36.15,71300.21,0.2,-0.96889,4e-05,3.23648]
[1780341454437,36.15,71301.25,0.2,-0.96884,4e-05,3.24046]
[1780341457458,36.15,71304.29,0.2,-0.96871,4e-05,3.25209]
[1780341458465,36.15,71305.66,0.2,-0.96865,4e-05,3.25727]
[1780341459472,36.15,71308.0,0.2,-0.96855,4e-05,3.26602]
[1780341463705,36.15,71308.68,0.2,-0.96851,4e-05,3.26886]
[1780341464557,36.15,71309.15,0.2,-0.96849,4e-05,3.2707]
[1780341464658,36.15,71311.29,0.2,-0.9684,4e-05,3.27871]
[1780341467667,36.15,71312.0,0.2,-0.96837,4e-05,3.28152]
[1780341467716,36.15,71312.0,0.2,-0.96837,4e-05,3.28152]
[1780341468535,36.15,71317.7,0.2,-0.96812,4e-05,3.30282]
[1780341470549,36.15,71320.25,0.2,-0.96801,4e-05,3.31241]
[1780341476592,36.15,71320.25,0.2,-0.96801,4e-05,3.31267]
[1780341479612,36.15,71318.07,0.2,-0.9681,4e-05,3.3047]
[1780341480619,36.15,71316.97,0.2,-0.96815,4e-05,3.30068]
[1780341483640,36.15,71315.48,0.2,-0.96821,4e-05,3.29535]
[1780341485654,36.16,71313.78,0.2,-0.96828,4e-05,3.28921]
[1780341489763,36.16,71310.48,0.2,-0.96841,4e-05,3.27736]
[1780341490689,36.16,71308.41,0.2,-0.9685,4e-05,3.26982]
[1780341491441,36.16,71308.41,0.2,-0.9685,4e-05,3.26982]
[1780341493952,36.16,71307.74,0.2,-0.96853,4e-05,3.26771]
[1780341494717,36.16,71302.82,0.2,-0.96873,4e-05,3.24973]
[1780341495724,36.16,71301.59,0.2,-0.96878,4e-05,3.24537]
[1780341500759,36.16,71300.43,0.2,-0.96882,4e-05,3.24189]
[1780341501884,36.16,71300.43,0.2,-0.96882,4e-05,3.24189]
[1780341501766,36.16,71301.63,0.2,-0.96877,4e-05,3.24645]
[1780341502772,36.16,71301.18,0.2,-0.96879,4e-05,3.24495]
[1780341504787,36.16,71299.12,0.2,-0.96887,4e-05,3.23771]
[1780341505794,36.16,71297.98,0.2,-0.96892,4e-05,3.2337]
[1780341506801,36.16,71301.56,0.2,-0.96876,4e-05,3.24699]
[1780341507187,36.16,71301.56,0.2,-0.96876,4e-05,3.24699]
[1780341507808,36.16,71301.59,0.2,-0.96876,4e-05,3.24724]
[1780341508647,36.16,71301.59,0.2,-0.96876,4e-05,3.24724]
[1780341508824,36.17,71309.18,0.2,-0.96844,4e-05,3.27533]
[1780341509566,36.17,71309.18,0.2,-0.96844,4e-05,3.27533]
[1780341509824,36.17,71320.2,0.2,-0.96797,4e-05,3.3163]
[1780341510831,36.17,71319.9,0.2,-0.96798,4e-05,3.31521]
[1780341511698,36.17,71319.9,0.2,-0.96798,4e-05,3.31521]
[1780341511887,36.17,71319.9,0.2,-0.96798,4e-05,3.31521]
[1780341512845,36.17,71316.09,0.2,-0.96817,4e-05,3.29777]
[1780341512995,36.17,71316.09,0.2,-0.96817,4e-05,3.29777]
[1780341513495,36.17,71316.09,0.2,-0.96817,4e-05,3.29777]
[1780341516875,36.17,71314.97,0.2,-0.96822,4e-05,3.29389]
[1780341517536,36.17,71314.97,0.2,-0.96822,4e-05,3.29389]
[1780341521909,36.17,71309.15,0.2,-0.96846,4e-05,3.27275]
[1780341521995,36.17,71309.15,0.2,-0.96846,4e-05,3.27275]
[1780341522917,36.17,71306.67,0.2,-0.96856,4e-05,3.26372]
[1780341523924,36.17,71309.65,0.2,-0.96844,4e-05,3.27484]
[1780341528959,36.17,71309.57,0.2,-0.96843,4e-05,3.27507]
[1780341529966,36.17,71307.21,0.2,-0.96853,4e-05,3.26647]
[1780341531675,36.17,71307.21,0.2,-0.96853,4e-05,3.26647]
[1780341532007,36.17,71307.16,0.2,-0.96853,4e-05,3.26653]
[1780341532715,36.17,71308.18,0.2,-0.96849,4e-05,3.2704]
[1780341533615,36.17,71308.18,0.2,-0.96849,4e-05,3.2704]
[1780341534162,36.17,71307.58,0.2,-0.96851,4e-05,3.2683]
[1780341534263,36.17,71309.33,0.2,-0.96844,4e-05,3.27476]
[1780341535288,36.17,71309.33,0.2,-0.96844,4e-05,3.27476]
[1780341535340,36.17,71309.33,0.2,-0.96844,4e-05,3.27476]
[1780341535393,36.17,71309.33,0.2,-0.96844,4e-05,3.27476]
[1780341535445,36.17,71309.33,0.2,-0.96844,4e-05,3.27476]
[1780341535494,36.17,71311.98,0.2,-0.96832,4e-05,3.28475]
[1780341536295,36.17,71311.98,0.2,-0.96832,4e-05,3.28475]
[1780341536770,36.17,71311.98,0.2,-0.96832,4e-05,3.28475]
[1780341537015,36.17,71314.21,0.2,-0.96822,4e-05,3.29309]
[1780341538023,36.17,71315.26,0.2,-0.96818,4e-05,3.29705]
[1780341540037,36.17,71317.29,0.2,-0.96809,4e-05,3.30472]
[1780341543059,36.17,71320.67,0.2,-0.96794,4e-05,3.31746]
[1780341544172,36.17,71323.51,0.2,-0.96782,4e-05,3.32808]
[1780341550928,36.17,71324.35,0.2,-0.96778,4e-05,3.33124]
[1780341550108,36.17,71323.18,0.2,-0.96783,4e-05,3.32689]
[1780341555149,36.17,71321.92,0.2,-0.96789,4e-05,3.32224]
[1780341556690,36.17,71318.32,0.2,-0.96804,4e-05,3.30888]
[1780341557158,36.17,71315.67,0.2,-0.96816,4e-05,3.29904]
[1780341560180,36.18,71312.67,0.2,-0.96828,4e-05,3.28808]
[1780341565215,36.18,71312.23,0.2,-0.9683,4e-05,3.28679]
[1780341567229,36.18,71311.07,0.2,-0.96834,4e-05,3.28264]
[1780341569243,36.18,71312.2,0.2,-0.96829,4e-05,3.28697]
[1780341570250,36.18,71313.43,0.2,-0.96824,4e-05,3.2916]
[1780341572264,36.18,71314.99,0.2,-0.9682,4e-05,3.29415]
[1780341575285,36.18,71316.32,0.2,-0.96814,4e-05,3.29925]
[1780341580322,36.18,71315.76,0.2,-0.96817,4e-05,3.29744]
[1780341583756,36.18,71317.41,0.2,-0.96809,4e-05,3.30379]
[1780341584349,36.18,71318.89,0.2,-0.96803,4e-05,3.30929]
[1780341588376,36.18,71320.02,0.2,-0.96798,4e-05,3.31365]
[1780341591400,36.18,71318.52,0.2,-0.96804,4e-05,3.30815]
[1780341595924,36.18,71319.09,0.2,-0.96802,4e-05,3.31038]
[1780341595949,36.18,71322.58,0.2,-0.96787,4e-05,3.32344]
[1780341596438,36.18,71330.87,0.2,-0.96751,4e-05,3.35447]
[1780341597445,36.18,71333.67,0.2,-0.96738,4e-05,3.365]
[1780341598452,36.18,71333.64,0.2,-0.96739,4e-05,3.36484]
[1780341602486,36.18,71334.95,0.2,-0.96733,4e-05,3.36951]
[1780341603207,36.18,71334.95,0.2,-0.96733,4e-05,3.36951]
[1780341603492,36.18,71334.95,0.2,-0.96733,4e-05,3.36951]
[1780341603525,36.18,71350.15,0.2,-0.96666,4e-05,3.42703]
[1780341604136,36.18,71350.15,0.2,-0.96666,4e-05,3.42703]
[1780341604497,36.18,71360.76,0.2,-0.96619,4e-05,3.46756]
[1780341605504,36.18,71361.56,0.2,-0.96615,5e-05,3.47046]
[1780341606511,36.18,71359.93,0.2,-0.96623,4e-05,3.46372]
[1780341608161,36.18,71360.41,0.2,-0.96621,4e-05,3.46533]
[1780341613560,36.17,71362.27,0.2,-0.96615,5e-05,3.471]
[1780341618595,36.17,71360.36,0.2,-0.96625,4e-05,3.46241]
[1780341623881,36.17,71359.24,0.2,-0.96631,4e-05,3.45716]
[1780341625644,36.16,71356.73,0.2,-0.96643,4e-05,3.44686]
[1780341626651,36.16,71355.02,0.2,-0.96651,4e-05,3.44011]
[1780341631686,36.16,71355.09,0.2,-0.96655,4e-05,3.43595]
[1780341636720,36.16,71355.47,0.2,-0.96654,4e-05,3.43643]
[1780341640749,36.15,71364.88,0.2,-0.96613,5e-05,3.47176]
[1780341641757,36.15,71365.01,0.2,-0.96613,5e-05,3.47201]
[1780341645971,36.15,71354.46,0.2,-0.96661,4e-05,3.4306]
[1780341646791,36.15,71355.23,0.2,-0.96658,4e-05,3.43337]
[1780341651826,36.15,71355.91,0.2,-0.96656,4e-05,3.43507]
[1780341656954,36.15,71355.46,0.2,-0.96659,4e-05,3.43264]
[1780341657029,36.14,71354.13,0.2,-0.96665,4e-05,3.42739]
[1780341657868,36.14,71347.23,0.2,-0.96696,4e-05,3.40097]
[1780341659882,36.14,71348.77,0.2,-0.96689,4e-05,3.40658]
[1780341661897,36.14,71353.09,0.2,-0.96671,4e-05,3.42276]
[1780341662736,36.14,71353.09,0.2,-0.96671,4e-05,3.42276]
[1780341663914,36.14,71357.73,0.2,-0.9665,4e-05,3.44016]
[1780341664977,36.14,71357.73,0.2,-0.9665,4e-05,3.44016]
[1780341665078,36.14,71363.08,0.2,-0.96626,4e-05,3.46048]
[1780341665119,36.14,71363.08,0.2,-0.96626,4e-05,3.46048]
[1780341665928,36.14,71367.86,0.2,-0.96605,5e-05,3.47866]
[1780341670963,36.14,71367.83,0.2,-0.96607,5e-05,3.47733]
[1780341672552,36.14,71368.23,0.2,-0.96605,5e-05,3.47863]
[1780341672977,36.14,71371.18,0.2,-0.96592,5e-05,3.48978]
[1780341673565,36.14,71371.18,0.2,-0.96592,5e-05,3.48978]
[1780341673985,36.13,71375.1,0.2,-0.96575,5e-05,3.50469]
[1780341674991,36.13,71376.95,0.2,-0.96567,5e-05,3.51163]
[1780341678338,36.13,71377.13,0.2,-0.96567,5e-05,3.51145]
[1780341680030,36.13,71381.93,0.2,-0.96546,5e-05,3.52952]
[1780341681035,36.13,71384.72,0.2,-0.96533,5e-05,3.54008]
[1780341682042,36.13,71387.32,0.2,-0.96522,5e-05,3.54991]
[1780341683049,36.13,71389.78,0.2,-0.96511,5e-05,3.55918]
[1780341688084,36.12,71388.19,0.2,-0.9652,5e-05,3.55138]
[1780341691635,36.12,71388.46,0.2,-0.96523,5e-05,3.54806]
[1780341691693,36.12,71388.46,0.2,-0.96523,5e-05,3.54806]
[1780341692610,36.12,71385.79,0.2,-0.96536,5e-05,3.53696]
[1780341693119,36.12,71382.3,0.2,-0.96552,5e-05,3.52335]
[1780341698154,36.11,71382.37,0.2,-0.96553,5e-05,3.52213]
[1780341699160,36.11,71384.67,0.2,-0.96543,5e-05,3.53079]
[1780341701175,36.11,71390.14,0.2,-0.96519,5e-05,3.55154]
[1780341702182,36.11,71392.2,0.2,-0.9651,5e-05,3.55932]
[1780341705204,36.11,71389.41,0.2,-0.96524,5e-05,3.54748]
[1780341706210,36.1,71387.18,0.2,-0.96534,5e-05,3.53843]
[1780341711246,36.1,71388.21,0.2,-0.96531,5e-05,3.54088]
[1780341712253,36.1,71385.94,0.2,-0.96542,5e-05,3.5317]
[1780341716281,36.1,71382.6,0.2,-0.96559,5e-05,3.51749]
[1780341717288,36.09,71380.13,0.2,-0.96571,5e-05,3.50762]
[1780341721316,36.09,71378.18,0.2,-0.96581,5e-05,3.49901]
[1780341722323,36.09,71379.38,0.2,-0.96575,5e-05,3.50342]
[1780341723330,36.09,71380.95,0.2,-0.96569,5e-05,3.50926]
[1780341728365,36.09,71380.96,0.2,-0.9657,5e-05,3.50799]
[1780341733401,36.08,71379.84,0.2,-0.96577,5e-05,3.50232]
[1780341734408,36.08,71378.07,0.2,-0.96585,5e-05,3.4952]
[1780341740450,36.08,71378.95,0.2,-0.96583,5e-05,3.49713]
[1780341745485,36.07,71379.38,0.2,-0.96582,5e-05,3.49757]
[1780341751044,36.07,71378.83,0.2,-0.96585,5e-05,3.49519]
[1780341751955,36.07,71375.56,0.2,-0.96605,5e-05,3.47761]
[1780341752209,36.07,71375.56,0.2,-0.96605,5e-05,3.47761]
[1780341752664,36.07,71375.56,0.2,-0.96605,5e-05,3.47761]
[1780341752680,36.07,71371.22,0.2,-0.96625,5e-05,3.46066]
[1780341753202,36.07,71371.22,0.2,-0.96625,5e-05,3.46066]
[1780341753541,36.07,71364.15,0.2,-0.96657,4e-05,3.43351]
[1780341754549,36.07,71357.7,0.2,-0.96686,4e-05,3.40869]
[1780341755556,36.07,71355.77,0.2,-0.96694,4e-05,3.4012]
[1780341757570,36.06,71355.21,0.2,-0.96697,4e-05,3.39889]
[1780341761598,36.06,71359.81,0.2,-0.96677,4e-05,3.41608]
[1780341763612,36.06,71361.82,0.2,-0.96668,4e-05,3.42355]
[1780341766633,36.06,71367.34,0.2,-0.96644,4e-05,3.44433]
[1780341767544,36.06,71367.34,0.2,-0.96644,4e-05,3.44433]
[1780341767640,36.06,71371.52,0.2,-0.96625,5e-05,3.46027]
[1780341770131,36.06,71371.34,0.2,-0.96626,5e-05,3.45941]
[1780341770263,36.06,71371.58,0.2,-0.96626,5e-05,3.45996]
[1780341770661,36.06,71374.03,0.2,-0.96615,5e-05,3.46941]
[1780341771669,36.06,71375.8,0.2,-0.96607,5e-05,3.47585]
[1780341772676,36.06,71377.03,0.2,-0.96602,5e-05,3.48039]
[1780341776915,36.06,71377.01,0.2,-0.96603,5e-05,3.47965]
[1780341777005,36.06,71375.63,0.2,-0.96609,5e-05,3.4741]
[1780341778106,36.06,71375.63,0.2,-0.96609,5e-05,3.4741]
[1780341784975,36.05,71376.53,0.2,-0.96607,5e-05,3.47613]
[1780341790802,36.05,71377.33,0.2,-0.96605,5e-05,3.47773]
[1780341791237,36.05,71377.33,0.2,-0.96605,5e-05,3.47773]
[1780341791809,36.05,71375.63,0.2,-0.96613,5e-05,3.47095]
[1780341795837,36.04,71374.45,0.2,-0.96619,5e-05,3.46561]
[1780341796844,36.04,71372.96,0.2,-0.96626,5e-05,3.45968]
[1780341797535,36.04,71372.96,0.2,-0.96626,5e-05,3.45968]
[1780341798858,36.04,71374.98,0.2,-0.96617,5e-05,3.4671]
[1780341800075,36.04,71374.98,0.2,-0.96617,5e-05,3.4671]
[1780341805007,36.04,71375.15,0.2,-0.96618,5e-05,3.4668]
[1780341805907,36.04,71379.99,0.2,-0.96596,5e-05,3.48512]
[1780341806916,36.04,71385.19,0.2,-0.96573,5e-05,3.50507]
[1780341807923,36.04,71390.52,0.2,-0.96549,5e-05,3.52558]
[1780341809952,36.04,71390.86,0.2,-0.96548,5e-05,3.52661]
[1780341813964,36.03,71386.26,0.2,-0.96574,5e-05,3.50376]
[1780341814972,36.03,71384.82,0.2,-0.9658,5e-05,3.49791]
[1780341820018,36.03,71385.33,0.2,-0.9658,5e-05,3.49866]
[1780341821018,36.03,71384.11,0.2,-0.96585,5e-05,3.49368]
[1780341827060,36.02,71383.43,0.2,-0.9659,5e-05,3.48965]
[1780341828067,36.02,71385.02,0.2,-0.96583,5e-05,3.49559]
[1780341829074,36.02,71387.52,0.2,-0.96572,5e-05,3.50507]
[1780341830081,36.02,71386.21,0.2,-0.96578,5e-05,3.49972]
[1780341831088,36.02,71383.04,0.2,-0.96593,5e-05,3.48717]
[1780341836123,36.01,71382.83,0.2,-0.96595,5e-05,3.48526]
[1780341839594,36.01,71382.13,0.2,-0.96599,5e-05,3.48191]
[1780341840151,36.01,71379.98,0.2,-0.96609,5e-05,3.47339]
[1780341840568,36.01,71379.98,0.2,-0.96609,5e-05,3.47339]
[1780341841157,36.01,71376.38,0.2,-0.96626,5e-05,3.45929]
[1780341846194,36.01,71375.67,0.2,-0.9663,5e-05,3.45571]
[1780341851230,36.01,71376.27,0.2,-0.96628,5e-05,3.45719]
[1780341855258,36.0,71378.02,0.2,-0.96621,5e-05,3.46325]
[1780341861300,36.0,71378.65,0.2,-0.9662,5e-05,3.46459]
[1780341862512,36.0,71378.65,0.2,-0.9662,5e-05,3.46459]
[1780341864321,36.0,71379.89,0.2,-0.96615,5e-05,3.46882]
[1780341869356,36.0,71380.78,0.2,-0.96612,5e-05,3.47129]
[1780341874391,35.99,71379.88,0.2,-0.9662,5e-05,3.46338]
[1780341875761,35.99,71378.24,0.2,-0.96628,5e-05,3.45687]
[1780341883829,35.99,71378.37,0.2,-0.96628,5e-05,3.45685]
[1780341884484,35.99,71378.37,0.2,-0.96629,5e-05,3.45582]
[1780341884586,35.99,71375.85,0.2,-0.9664,5e-05,3.44611]
[1780341890502,35.99,71376.62,0.2,-0.96638,5e-05,3.44811]
[1780341895538,35.98,71376.5,0.2,-0.9664,5e-05,3.44682]
[1780341900577,35.98,71375.92,0.2,-0.96643,4e-05,3.44377]
[1780341901583,35.98,71381.76,0.2,-0.96617,5e-05,3.46613]
[1780341903598,35.98,71386.7,0.2,-0.96595,5e-05,3.48485]
[1780341904605,35.98,71388.68,0.2,-0.96586,5e-05,3.49231]
[1780341905612,35.98,71386.74,0.2,-0.96596,5e-05,3.48453]
[1780341908633,35.97,71383.76,0.2,-0.9661,5e-05,3.47231]
[1780341910066,35.97,71383.76,0.2,-0.9661,5e-05,3.47231]
[1780341910406,35.97,71383.31,0.2,-0.96612,5e-05,3.47017]
[1780341910580,35.97,71383.31,0.2,-0.96612,5e-05,3.47017]
[1780341910647,35.97,71369.61,0.2,-0.96674,4e-05,3.41745]
[1780341911654,35.97,71366.08,0.2,-0.9669,4e-05,3.40385]
[1780341913818,35.97,71366.37,0.2,-0.96689,4e-05,3.40477]
[1780341913857,35.97,71368.19,0.2,-0.96681,4e-05,3.41173]
[1780341916140,35.97,71369.15,0.2,-0.96677,4e-05,3.4153]
[1780341916215,35.97,71371.74,0.2,-0.96665,4e-05,3.425]
[1780341917180,35.97,71374.28,0.2,-0.96654,4e-05,3.43462]
[1780341922730,35.97,71375.38,0.2,-0.9665,4e-05,3.43816]
[1780341925752,35.97,71377.1,0.2,-0.96643,5e-05,3.44435]
[1780341930788,35.97,71377.49,0.2,-0.96642,5e-05,3.44508]
[1780341935822,35.96,71377.77,0.2,-0.96645,5e-05,3.44193]
[1780341939851,35.96,71379.8,0.2,-0.96636,5e-05,3.44895]
[1780341940858,35.96,71381.45,0.2,-0.96629,5e-05,3.45514]
[1780341943879,35.96,71382.64,0.2,-0.96624,5e-05,3.45919]
[1780341944664,35.96,71382.64,0.2,-0.96624,5e-05,3.45919]
[1780341947906,35.96,71384.57,0.2,-0.96617,5e-05,3.46587]
[1780341952942,35.95,71385.16,0.2,-0.96615,5e-05,3.46713]
[1780341957278,35.95,71386.34,0.2,-0.96611,5e-05,3.47087]
[1780341957977,35.95,71384.21,0.2,-0.96621,5e-05,3.46242]
[1780341963012,35.95,71385.99,0.2,-0.96614,5e-05,3.46828]
[1780341968051,35.94,71385.01,0.2,-0.9662,5e-05,3.46343]
[1780341973088,35.94,71385.24,0.2,-0.9662,5e-05,3.46328]
[1780341978123,35.94,71384.71,0.2,-0.96623,5e-05,3.4602]
[1780341981145,35.94,71383.32,0.2,-0.9663,5e-05,3.45422]
[1780341986179,35.93,71383.54,0.2,-0.96631,5e-05,3.45412]
[1780341992220,35.93,71383.53,0.2,-0.96635,5e-05,3.44951]
[1780341997255,35.93,71383.45,0.2,-0.96636,5e-05,3.4483]
[1780342000277,35.92,71384.66,0.2,-0.96632,5e-05,3.45243]
[1780342000698,35.92,71384.66,0.2,-0.96632,5e-05,3.45243]
[1780342001284,35.92,71392.41,0.2,-0.96597,5e-05,3.48225]
[1780342002291,35.92,71395.34,0.2,-0.96584,5e-05,3.4934]
[1780342008335,35.92,71395.63,0.2,-0.96584,5e-05,3.49296]
[1780342012365,35.92,71400.3,0.2,-0.96564,5e-05,3.51013]
[1780342012459,35.92,71400.3,0.2,-0.96564,5e-05,3.51013]
[1780342013372,35.91,71406.47,0.2,-0.96536,5e-05,3.534]
[1780342016470,35.91,71403.8,0.2,-0.96549,5e-05,3.52257]
[1780342017143,35.91,71403.8,0.2,-0.96549,5e-05,3.52257]
[1780342017408,35.91,71403.8,0.2,-0.96549,5e-05,3.52257]
[1780342017400,35.91,71406.52,0.2,-0.96537,5e-05,3.53294]
[1780342018407,35.91,71409.4,0.2,-0.96524,5e-05,3.54393]
[1780342022435,35.91,71411.67,0.2,-0.96515,5e-05,3.55154]
[1780342024255,35.9,71421.12,0.2,-0.96472,5e-05,3.58841]
[1780342024504,35.9,71421.12,0.2,-0.96472,5e-05,3.58841]
[1780342024783,35.9,71421.12,0.2,-0.96472,5e-05,3.58841]
[1780342024787,35.9,71429.33,0.2,-0.96433,5e-05,3.62109]
[1780342026113,35.9,71429.33,0.2,-0.96433,5e-05,3.62109]
[1780342026181,35.9,71431.89,0.2,-0.96421,5e-05,3.6309]
[1780342026476,35.9,71424.61,0.2,-0.96456,5e-05,3.60186]
[1780342027493,35.9,71424.61,0.2,-0.96456,5e-05,3.60186]
[1780342027564,35.9,71419.79,0.2,-0.96479,5e-05,3.58255]
[1780342031511,35.9,71421.8,0.2,-0.9647,5e-05,3.58997]
[1780342034532,35.9,71423.86,0.2,-0.96461,5e-05,3.59771]
[1780342037553,35.9,71425.49,0.2,-0.96454,5e-05,3.60371]
[1780342039010,35.9,71425.49,0.2,-0.96454,5e-05,3.60371]
[1780342044602,35.89,71424.71,0.2,-0.96461,5e-05,3.59768]
[1780342049469,35.89,71424.06,0.2,-0.96465,5e-05,3.59387]
[1780342049857,35.88,71424.14,0.2,-0.96465,5e-05,3.59379]
[1780342049959,35.88,71424.04,0.2,-0.96466,5e-05,3.59299]
[1780342055679,35.88,71424.33,0.2,-0.96471,5e-05,3.58825]
[1780342060714,35.87,71425.02,0.2,-0.9647,5e-05,3.58903]
[1780342065749,35.86,71424.81,0.2,-0.96474,5e-05,3.58624]
[1780342068770,35.86,71426.68,0.2,-0.96466,5e-05,3.5925]
[1780342071791,35.86,71430.74,0.2,-0.96448,5e-05,3.60747]
[1780342072798,35.86,71433.4,0.2,-0.96436,5e-05,3.61767]
[1780342075819,35.85,71430.88,0.2,-0.9645,5e-05,3.6063]
[1780342076825,35.85,71426.4,0.2,-0.96471,5e-05,3.58806]
[1780342079005,35.85,71426.93,0.2,-0.96469,5e-05,3.58978]
[1780342079060,35.85,71423.21,0.2,-0.96487,5e-05,3.57463]
[1780342080163,35.85,71418.99,0.2,-0.96508,5e-05,3.55724]
[1780342080854,35.85,71417.18,0.2,-0.96516,5e-05,3.55009]
[1780342081861,35.84,71415.68,0.2,-0.96524,5e-05,3.54386]
[1780342082809,35.84,71415.68,0.2,-0.96524,5e-05,3.54386]
[1780342082866,35.84,71415.68,0.2,-0.96524,5e-05,3.54386]
[1780342082870,35.84,71414.47,0.2,-0.9653,5e-05,3.53879]
[1780342083877,35.84,71411.17,0.2,-0.96545,5e-05,3.52551]
[1780342086506,35.84,71406.89,0.2,-0.96566,5e-05,3.50792]
[1780342086898,35.84,71405.43,0.2,-0.96573,5e-05,3.50221]
[1780342088318,35.84,71411.81,0.2,-0.96544,5e-05,3.52673]
[1780342093947,35.83,71412.87,0.2,-0.96541,5e-05,3.52955]
[1780342096968,35.83,71411.49,0.2,-0.96548,5e-05,3.52332]
[1780342099989,35.83,71413.08,0.2,-0.96542,5e-05,3.52877]
[1780342100910,35.83,71413.08,0.2,-0.96542,5e-05,3.52877]
[1780342100996,35.83,71419.84,0.2,-0.9651,5e-05,3.55515]
[1780342102003,35.83,71421.35,0.2,-0.96504,5e-05,3.56085]
[1780342104023,35.83,71421.49,0.2,-0.96504,5e-05,3.56077]
[1780342106037,35.82,71418.29,0.2,-0.96519,5e-05,3.54749]
[1780342111071,35.82,71418.56,0.2,-0.96524,5e-05,3.5433]
[1780342116108,35.82,71418.59,0.2,-0.96525,5e-05,3.54203]
[1780342119128,35.81,71417.16,0.2,-0.96533,5e-05,3.53557]
[1780342125170,35.81,71419.69,0.2,-0.96523,5e-05,3.54394]
[1780342130205,35.8,71420.07,0.2,-0.96523,5e-05,3.54408]
[1780342131171,35.8,71420.07,0.2,-0.96523,5e-05,3.54408]
[1780342131216,35.8,71424.46,0.2,-0.96503,5e-05,3.56116]
[1780342132223,35.8,71428.08,0.2,-0.96486,5e-05,3.57521]
[1780342133230,35.8,71430.38,0.2,-0.96476,5e-05,3.58402]
[1780342138265,35.8,71430.83,0.2,-0.96475,5e-05,3.58411]
[1780342143301,35.79,71431.73,0.2,-0.96473,5e-05,3.58602]
[1780342144307,35.79,71429.75,0.2,-0.96483,5e-05,3.57781]
[1780342146322,35.79,71431.66,0.2,-0.96475,5e-05,3.58475]
[1780342147329,35.79,71436.14,0.2,-0.96454,5e-05,3.60227]
[1780342148336,35.79,71439.92,0.2,-0.96437,5e-05,3.61701]
[1780342152696,35.78,71439.3,0.2,-0.96441,5e-05,3.613]
[1780342153371,35.78,71442.11,0.2,-0.96428,5e-05,3.62387]
[1780342154378,35.78,71445.17,0.2,-0.96414,5e-05,3.63576]
[1780342159413,35.77,71445.23,0.2,-0.96416,5e-05,3.63393]
[1780342160420,35.77,71446.69,0.2,-0.9641,5e-05,3.63939]
[1780342161427,35.77,71449.05,0.2,-0.96399,5e-05,3.64847]
[1780342166462,35.76,71449.44,0.2,-0.964,5e-05,3.64787]
[1780342166790,35.76,71449.44,0.2,-0.964,5e-05,3.64787]
[1780342166814,35.76,71449.44,0.2,-0.964,5e-05,3.64787]
[1780342167059,35.76,71449.44,0.2,-0.964,5e-05,3.64787]
[1780342167491,35.76,71451.61,0.2,-0.9639,5e-05,3.65619]
[1780342168476,35.76,71453.0,0.2,-0.96384,5e-05,3.66136]
[1780342169483,35.76,71454.11,0.2,-0.96379,5e-05,3.66539]
[1780342170882,35.76,71454.42,0.2,-0.96378,5e-05,3.66618]
[1780342171461,35.76,71454.42,0.2,-0.96378,5e-05,3.66618]
[1780342171497,35.76,71461.79,0.2,-0.96346,5e-05,3.69201]
[1780342172504,35.76,71462.39,0.2,-0.96344,5e-05,3.69394]
[1780342174537,35.75,71470.76,0.2,-0.96305,5e-05,3.72704]
[1780342175534,35.75,71495.74,0.2,-0.96181,5e-05,3.83018]
[1780342176379,35.75,71495.74,0.2,-0.96181,5e-05,3.83018]
[1780342176540,35.75,71506.75,0.2,-0.96126,5e-05,3.87518]
[1780342177549,35.75,71518.3,0.2,-0.96068,5e-05,3.92335]
[1780342177909,35.75,71518.3,0.2,-0.96068,5e-05,3.92335]
[1780342178095,35.75,71518.3,0.2,-0.96068,5e-05,3.92335]
[1780342178556,35.75,71522.84,0.2,-0.96044,5e-05,3.94303]
[1780342178778,35.75,71522.84,0.2,-0.96044,5e-05,3.94303]
[1780342179564,35.75,71518.15,0.2,-0.96067,5e-05,3.92352]
[1780342180570,35.75,71514.75,0.2,-0.96084,5e-05,3.90956]
[1780342183591,35.75,71517.76,0.2,-0.96067,5e-05,3.92361]
[1780342184700,35.76,71518.53,0.2,-0.96063,5e-05,3.92729]
[1780342184730,35.76,71518.53,0.2,-0.96063,5e-05,3.92729]
[1780342184753,35.76,71518.53,0.2,-0.96063,5e-05,3.92729]
[1780342185605,35.76,71522.07,0.2,-0.96044,5e-05,3.94271]
[1780342185739,35.76,71522.07,0.2,-0.96044,5e-05,3.94271]
[1780342185926,35.76,71522.07,0.2,-0.96044,5e-05,3.94271]
[1780342185944,35.76,71522.07,0.2,-0.96044,5e-05,3.94271]
[1780342185975,35.76,71522.07,0.2,-0.96044,5e-05,3.94271]
[1780342186612,35.76,71522.39,0.2,-0.96042,5e-05,3.94445]
[1780342188913,35.76,71522.47,0.2,-0.96041,5e-05,3.94553]
[1780342188972,35.76,71522.47,0.2,-0.96041,5e-05,3.94553]
[1780342189345,35.76,71522.47,0.2,-0.96041,5e-05,3.94553]
[1780342189362,35.76,71522.47,0.2,-0.96041,5e-05,3.94553]
[1780342189469,35.76,71522.47,0.2,-0.96041,5e-05,3.94553]
[1780342190415,35.76,71522.47,0.2,-0.9604,5e-05,3.9459]
[1780342190477,35.76,71522.47,0.2,-0.9604,5e-05,3.9459]
[1780342190549,35.76,71522.47,0.2,-0.9604,5e-05,3.9459]
[1780342190673,35.76,71522.24,0.2,-0.96041,5e-05,3.94529]
[1780342190733,35.76,71522.24,0.2,-0.96041,5e-05,3.94529]
[1780342193443,35.76,71520.11,0.2,-0.96051,5e-05,3.93662]
[1780342193479,35.76,71520.11,0.2,-0.96051,5e-05,3.93662]
[1780342193545,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342193721,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342193733,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342193758,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342193976,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194000,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194014,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194150,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194163,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194212,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194221,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194278,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194438,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194473,35.77,71520.8,0.2,-0.96047,5e-05,3.94029]
[1780342194541,35.77,71518.52,0.2,-0.96058,5e-05,3.93101]
[1780342194961,35.77,71518.52,0.2,-0.96058,5e-05,3.93101]
[1780342195161,35.77,71518.52,0.2,-0.96058,5e-05,3.93101]
[1780342195224,35.77,71518.52,0.2,-0.96058,5e-05,3.93101]
[1780342195299,35.77,71518.52,0.2,-0.96058,5e-05,3.93101]
[1780342195305,35.77,71518.52,0.2,-0.96058,5e-05,3.93101]
[1780342195325,35.77,71514.57,0.2,-0.96079,5e-05,3.91429]
[1780342195769,35.77,71514.57,0.2,-0.96079,5e-05,3.91429]
[1780342195869,35.77,71514.57,0.2,-0.96079,5e-05,3.91429]
[1780342195979,35.77,71514.57,0.2,-0.96079,5e-05,3.91429]
[1780342196145,35.77,71514.57,0.2,-0.96079,5e-05,3.91429]
[1780342196209,35.77,71514.57,0.2,-0.96079,5e-05,3.91429]
[1780342196229,35.77,71512.83,0.2,-0.96087,5e-05,3.90735]
[1780342197277,35.77,71512.83,0.2,-0.96087,5e-05,3.90735]
[1780342197497,35.77,71518.99,0.2,-0.96055,5e-05,3.93383]
[1780342198158,35.77,71518.99,0.2,-0.96055,5e-05,3.93383]
[1780342198240,35.77,71518.99,0.2,-0.96055,5e-05,3.93383]
[1780342198341,35.77,71518.99,0.2,-0.96055,5e-05,3.93383]
[1780342198554,35.77,71518.99,0.2,-0.96055,5e-05,3.93383]
[1780342198620,35.77,71534.17,0.2,-0.95975,5e-05,3.99894]
[1780342198795,35.77,71534.17,0.2,-0.95975,5e-05,3.99894]
[1780342199062,35.77,71534.17,0.2,-0.95975,5e-05,3.99894]
[1780342199265,35.77,71534.17,0.2,-0.95975,5e-05,3.99894]
[1780342199365,35.77,71535.15,0.2,-0.9597,5e-05,4.00342]
[1780342200499,35.77,71535.15,0.2,-0.9597,5e-05,4.00342]
[1780342200573,35.77,71535.15,0.2,-0.9597,5e-05,4.00368]
[1780342200951,35.77,71535.15,0.2,-0.9597,5e-05,4.00368]
[1780342201162,35.77,71535.15,0.2,-0.9597,5e-05,4.00368]
[1780342201205,35.77,71535.15,0.2,-0.9597,5e-05,4.00368]
[1780342201243,35.77,71535.15,0.2,-0.9597,5e-05,4.00368]
[1780342201289,35.77,71535.15,0.2,-0.9597,5e-05,4.00368]
[1780342201605,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342201664,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342201779,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342201859,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342201995,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202036,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202179,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202226,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202241,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202330,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202405,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202496,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202572,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202631,35.77,71533.45,0.2,-0.95978,5e-05,3.99692]
[1780342202560,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342202723,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342202763,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342202775,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342202820,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342202979,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203020,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203044,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203249,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203326,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203412,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203477,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203582,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203609,35.77,71534.8,0.2,-0.9597,5e-05,4.00296]
[1780342203512,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342203722,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342203756,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342203837,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342203972,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342204215,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342204264,35.78,71536.23,0.2,-0.95963,5e-05,4.00935]
[1780342204285,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342204942,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342204977,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342205162,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342205228,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342205278,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342205469,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342205641,35.78,71538.18,0.2,-0.95952,5e-05,4.01773]
[1780342205476,35.78,71538.08,0.2,-0.95952,5e-05,4.01776]
[1780342205686,35.78,71538.08,0.2,-0.95952,5e-05,4.01776]
[1780342205720,35.78,71538.08,0.2,-0.95952,5e-05,4.01776]
[1780342206500,35.78,71538.08,0.2,-0.95952,5e-05,4.01776]
[1780342206601,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342206690,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342206728,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342206804,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342206956,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342206976,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342207245,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342207301,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342207474,35.78,71538.83,0.2,-0.95948,5e-05,4.02121]
[1780342207522,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342207686,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342207977,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208005,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208133,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208223,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208224,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208315,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208389,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208491,35.78,71536.16,0.2,-0.95962,5e-05,4.00998]
[1780342208526,35.78,71532.42,0.2,-0.95981,5e-05,3.9942]
[1780342208690,35.78,71532.42,0.2,-0.95981,5e-05,3.9942]
[1780342208891,35.78,71526.8,0.2,-0.96011,5e-05,3.97018]
[1780342211057,35.78,71525.32,0.2,-0.96017,5e-05,3.96449]
[1780342212904,35.78,71525.64,0.2,-0.96015,5e-05,3.96617]
[1780342212978,35.78,71525.64,0.2,-0.96015,5e-05,3.96617]
[1780342213012,35.78,71525.64,0.2,-0.96015,5e-05,3.96617]
[1780342213233,35.78,71525.64,0.2,-0.96015,5e-05,3.96617]
[1780342213322,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342213783,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342213973,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342214107,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342214183,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342214224,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342214635,35.78,71525.13,0.2,-0.96018,5e-05,3.96431]
[1780342214288,35.78,71523.83,0.2,-0.96024,5e-05,3.95909]
[1780342214945,35.78,71523.83,0.2,-0.96024,5e-05,3.95909]
[1780342214978,35.78,71523.83,0.2,-0.96024,5e-05,3.95909]
[1780342215200,35.78,71523.83,0.2,-0.96024,5e-05,3.95909]
[1780342215228,35.78,71523.83,0.2,-0.96024,5e-05,3.95909]
[1780342215336,35.78,71523.83,0.2,-0.96024,5e-05,3.95909]
[1780342215437,35.79,71523.19,0.2,-0.96027,5e-05,3.95702]
[1780342216852,35.79,71523.64,0.2,-0.96024,5e-05,3.95893]
[1780342216970,35.79,71523.64,0.2,-0.96024,5e-05,3.95893]
[1780342217194,35.79,71523.64,0.2,-0.96024,5e-05,3.95893]
[1780342217224,35.79,71523.64,0.2,-0.96024,5e-05,3.95893]
[1780342217296,35.79,71522.16,0.2,-0.96031,5e-05,3.95296]
[1780342218337,35.79,71522.16,0.2,-0.96031,5e-05,3.95296]
[1780342218479,35.79,71522.16,0.2,-0.96031,5e-05,3.95296]
[1780342218520,35.79,71522.16,0.2,-0.96031,5e-05,3.95296]
[1780342218660,35.79,71522.16,0.2,-0.96031,5e-05,3.95296]
[1780342218575,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342218727,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342219192,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342219228,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342219357,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342219499,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342219540,35.79,71521.8,0.2,-0.96032,5e-05,3.9521]
[1780342219552,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342219727,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342219772,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342219860,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342219885,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342219979,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342220065,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342220329,35.79,71521.7,0.2,-0.96033,5e-05,3.95168]
[1780342220430,35.79,71526.11,0.2,-0.96009,5e-05,3.9711]
[1780342221509,35.79,71526.11,0.2,-0.96009,5e-05,3.9711]
[1780342221589,35.79,71526.11,0.2,-0.96009,5e-05,3.9711]
[1780342221608,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342221729,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342221852,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342222044,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342222353,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342222477,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342222500,35.79,71528.96,0.2,-0.95994,5e-05,3.98356]
[1780342222564,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342222700,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342222725,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342222828,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342223054,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342223183,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342223224,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342223372,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342223403,35.79,71527.77,0.2,-0.96,5e-05,3.97877]
[1780342223457,35.79,71529.14,0.2,-0.95992,5e-05,3.9849]
[1780342224922,35.79,71530.56,0.2,-0.95985,5e-05,3.99097]
[1780342225464,35.79,71530.56,0.2,-0.95985,5e-05,3.99097]
[1780342225498,35.79,71535.26,0.2,-0.9596,5e-05,4.01139]
[1780342226130,35.79,71535.26,0.2,-0.9596,5e-05,4.01139]
[1780342226241,35.79,71546.9,0.2,-0.95898,5e-05,4.06181]
[1780342226730,35.79,71546.9,0.2,-0.95898,5e-05,4.06181]
[1780342226917,35.79,71546.9,0.2,-0.95898,5e-05,4.06181]
[1780342227023,35.79,71547.93,0.2,-0.95893,5e-05,4.06643]
[1780342228362,35.79,71547.93,0.2,-0.95893,5e-05,4.06643]
[1780342228679,35.79,71548.17,0.2,-0.95891,5e-05,4.06761]
[1780342228722,35.79,71548.17,0.2,-0.95891,5e-05,4.06761]
[1780342228837,35.79,71548.17,0.2,-0.95891,5e-05,4.06761]
[1780342229037,35.79,71552.86,0.2,-0.95866,5e-05,4.08811]
[1780342232058,35.8,71554.75,0.2,-0.95859,5e-05,4.09286]
[1780342233958,35.8,71555.72,0.2,-0.95854,5e-05,4.09719]
[1780342234072,35.8,71557.86,0.2,-0.95842,5e-05,4.1066]
[1780342236664,35.8,71557.44,0.2,-0.95844,5e-05,4.10485]
[1780342238102,35.8,71550.75,0.2,-0.9588,5e-05,4.07599]
[1780342239109,35.8,71548.75,0.2,-0.9589,5e-05,4.06744]
[1780342240116,35.8,71550.86,0.2,-0.95879,5e-05,4.07673]
[1780342245151,35.8,71549.61,0.2,-0.95885,5e-05,4.07194]
[1780342246158,35.8,71547.79,0.2,-0.95894,5e-05,4.06419]
[1780342247678,35.8,71547.79,0.2,-0.95894,5e-05,4.06419]
[1780342248173,35.8,71546.13,0.2,-0.95903,5e-05,4.0573]
[1780342250187,35.8,71548.25,0.2,-0.95891,5e-05,4.06679]
[1780342250929,35.8,71548.25,0.2,-0.95891,5e-05,4.06679]
[1780342251194,35.8,71554.72,0.2,-0.95856,5e-05,4.09503]
[1780342252201,35.8,71559.64,0.2,-0.9583,5e-05,4.11658]
[1780342256229,35.8,71562.69,0.2,-0.95813,5e-05,4.13015]
[1780342257236,35.8,71564.13,0.2,-0.95805,5e-05,4.13649]
[1780342260844,35.8,71563.73,0.2,-0.95807,5e-05,4.13482]
[1780342263689,35.8,71564.53,0.2,-0.95803,5e-05,4.13839]
[1780342266023,35.8,71563.8,0.2,-0.95807,5e-05,4.13527]
[1780342266301,35.8,71569.69,0.2,-0.95774,5e-05,4.16116]
[1780342267308,35.8,71573.01,0.2,-0.95756,5e-05,4.17577]
[1780342268159,35.8,71573.01,0.2,-0.95756,5e-05,4.17577]
[1780342268431,35.8,71573.01,0.2,-0.95756,5e-05,4.17577]
[1780342268454,35.8,71568.99,0.2,-0.95778,5e-05,4.15803]
[1780342268780,35.8,71568.99,0.2,-0.95778,5e-05,4.15803]
[1780342269322,35.8,71566.63,0.2,-0.95791,5e-05,4.14763]
[1780342274356,35.8,71565.24,0.2,-0.95799,5e-05,4.14158]
[1780342279391,35.8,71562.95,0.2,-0.95811,5e-05,4.13164]
[1780342280399,35.8,71558.47,0.2,-0.95835,5e-05,4.11208]
[1780342282548,35.8,71558.47,0.2,-0.95835,5e-05,4.11208]
[1780342282601,35.8,71558.47,0.2,-0.95835,5e-05,4.11208]
[1780342283420,35.81,71560.85,0.2,-0.95822,5e-05,4.12267]
[1780342284433,35.81,71557.64,0.2,-0.95839,5e-05,4.10874]
[1780342285434,35.81,71553.48,0.2,-0.95862,5e-05,4.0907]
[1780342286441,35.81,71551.39,0.2,-0.95873,5e-05,4.08171]
[1780342287448,35.81,71549.44,0.2,-0.95883,5e-05,4.07337]
[1780342288455,35.81,71546.86,0.2,-0.95896,5e-05,4.06233]
[1780342292483,35.81,71550.33,0.2,-0.95881,5e-05,4.07426]
[1780342293490,35.81,71553.25,0.2,-0.95865,5e-05,4.08711]
[1780342294497,35.81,71552.02,0.2,-0.95871,5e-05,4.08192]
[1780342299532,35.81,71552.89,0.2,-0.95866,5e-05,4.0865]
[1780342304567,35.81,71552.88,0.2,-0.95865,5e-05,4.0871]
[1780342305574,35.81,71554.61,0.2,-0.95855,5e-05,4.09476]
[1780342307588,35.81,71553.24,0.2,-0.95862,5e-05,4.08903]
[1780342308594,35.81,71550.86,0.2,-0.95875,5e-05,4.07882]
[1780342309602,35.82,71548.3,0.2,-0.95888,5e-05,4.06786]
[1780342311617,35.82,71543.32,0.2,-0.95915,5e-05,4.04665]
[1780342313604,35.82,71542.84,0.2,-0.95917,5e-05,4.04477]
[1780342313686,35.82,71542.84,0.2,-0.95917,5e-05,4.04477]
[1780342313631,35.82,71541.17,0.2,-0.95925,5e-05,4.03777]
[1780342317539,35.82,71540.9,0.2,-0.95926,5e-05,4.03724]
[1780342317681,35.82,71530.35,0.2,-0.95981,5e-05,3.99214]
[1780342317802,35.82,71530.35,0.2,-0.95981,5e-05,3.99214]
[1780342317818,35.82,71530.35,0.2,-0.95981,5e-05,3.99214]
[1780342318689,35.82,71528.52,0.2,-0.95991,5e-05,3.9846]
[1780342319695,35.82,71526.16,0.2,-0.96002,5e-05,3.97482]
[1780342321711,35.82,71524.46,0.2,-0.96011,5e-05,3.96819]
[1780342322717,35.82,71523.34,0.2,-0.96016,5e-05,3.96375]
[1780342323724,35.83,71524.77,0.2,-0.96008,5e-05,3.97016]
[1780342328759,35.83,71524.47,0.2,-0.96008,5e-05,3.97047]
[1780342329766,35.83,71525.64,0.2,-0.96001,5e-05,3.97578]
[1780342334801,35.83,71524.92,0.2,-0.96005,5e-05,3.97264]
[1780342339836,35.82,71526.03,0.2,-0.96002,5e-05,3.97497]
[1780342342857,35.82,71524.31,0.2,-0.96013,5e-05,3.9662]
[1780342344250,35.82,71524.31,0.2,-0.96013,5e-05,3.9662]
[1780342344337,35.82,71522.77,0.2,-0.96022,5e-05,3.95917]
[1780342344871,35.82,71517.68,0.2,-0.96049,5e-05,3.9371]
[1780342345878,35.82,71520.59,0.2,-0.96034,5e-05,3.94902]
[1780342346885,35.81,71523.47,0.2,-0.9602,5e-05,3.96082]
[1780342351923,35.81,71523.31,0.2,-0.96027,5e-05,3.95412]
[1780342356955,35.8,71523.13,0.2,-0.9603,5e-05,3.95115]
[1780342361992,35.81,71522.88,0.2,-0.9603,5e-05,3.95178]
[1780342362998,35.81,71524.31,0.2,-0.96022,5e-05,3.95819]
[1780342364007,35.81,71525.95,0.2,-0.96013,5e-05,3.96549]
[1780342367321,35.81,71525.52,0.2,-0.96014,5e-05,3.96427]
[1780342367849,35.81,71525.6,0.2,-0.96014,5e-05,3.96492]
[1780342368322,35.81,71532.34,0.2,-0.95978,5e-05,3.99401]
[1780342369042,35.81,71538.15,0.2,-0.95947,5e-05,4.0192]
[1780342372095,35.81,71538.76,0.2,-0.95943,5e-05,4.02225]
[1780342372895,35.81,71538.75,0.2,-0.95943,5e-05,4.02242]
[1780342373156,35.81,71538.75,0.2,-0.95943,5e-05,4.02242]
[1780342373222,35.81,71543.59,0.2,-0.95917,5e-05,4.04349]
[1780342374077,35.82,71549.32,0.2,-0.95887,5e-05,4.06845]
[1780342375279,35.82,71549.32,0.2,-0.95887,5e-05,4.06845]
[1780342375690,35.82,71549.32,0.2,-0.95887,5e-05,4.06845]
[1780342375767,35.82,71557.64,0.2,-0.95842,5e-05,4.10482]
[1780342376789,35.82,71557.64,0.2,-0.95842,5e-05,4.10482]
[1780342376803,35.82,71564.63,0.2,-0.95804,5e-05,4.13539]
[1780342378113,35.82,71567.16,0.2,-0.9579,5e-05,4.14652]
[1780342379107,35.82,71567.16,0.2,-0.9579,5e-05,4.14652]
[1780342379222,35.82,71567.16,0.2,-0.9579,5e-05,4.14652]
[1780342379296,35.82,71569.18,0.2,-0.95779,5e-05,4.15539]
[1780342380127,35.82,71570.74,0.2,-0.95771,5e-05,4.16225]
[1780342381134,35.82,71575.22,0.2,-0.95746,5e-05,4.18197]
[1780342384187,35.82,71575.66,0.2,-0.95744,5e-05,4.1838]
[1780342390213,35.81,71575.3,0.2,-0.95746,5e-05,4.18194]
[1780342391210,35.81,71574.09,0.2,-0.95753,5e-05,4.17652]
[1780342392212,35.81,71572.15,0.2,-0.95764,5e-05,4.16794]
[1780342393219,35.81,71570.42,0.2,-0.95773,5e-05,4.16031]
[1780342397247,35.81,71568.2,0.2,-0.95785,5e-05,4.15056]
[1780342398360,35.81,71568.2,0.2,-0.95785,5e-05,4.15056]
[1780342398398,35.81,71567.06,0.2,-0.95791,5e-05,4.14557]
[1780342398976,35.81,71567.06,0.2,-0.95791,5e-05,4.14557]
[1780342399835,35.81,71567.06,0.2,-0.95791,5e-05,4.14557]
[1780342399267,35.81,71564.91,0.2,-0.95803,5e-05,4.13616]
[1780342400191,35.81,71564.91,0.2,-0.95803,5e-05,4.13616]
[1780342401337,35.81,71564.96,0.2,-0.95803,5e-05,4.13642]
[1780342402373,35.81,71565.91,0.2,-0.95798,5e-05,4.14065]
[1780342402422,35.81,71565.91,0.2,-0.95798,5e-05,4.14065]
[1780342408324,35.82,71565.6,0.2,-0.95799,5e-05,4.13955]
[1780342409729,35.82,71565.6,0.2,-0.95799,5e-05,4.13955]
[1780342410338,35.82,71569.39,0.2,-0.95778,5e-05,4.1563]
[1780342410975,35.82,71569.39,0.2,-0.95778,5e-05,4.1563]
[1780342411345,35.82,71574.86,0.2,-0.95752,5e-05,4.17658]
[1780342412352,35.82,71576.05,0.2,-0.95745,5e-05,4.18182]
[1780342414532,35.82,71575.95,0.2,-0.95746,5e-05,4.18137]
[1780342419923,35.82,71575.0,0.2,-0.95751,5e-05,4.17712]
[1780342425442,35.82,71575.27,0.2,-0.9575,5e-05,4.1783]
[1780342426450,35.82,71577.8,0.2,-0.95736,5e-05,4.18947]
[1780342429471,35.82,71581.4,0.2,-0.95716,6e-05,4.20535]
[1780342430478,35.82,71583.29,0.2,-0.95706,6e-05,4.21369]
[1780342431485,35.82,71582.0,0.2,-0.95713,6e-05,4.20792]
[1780342436521,35.81,71581.8,0.2,-0.95714,6e-05,4.20686]
[1780342441556,35.81,71580.66,0.2,-0.95721,6e-05,4.20166]
[1780342443571,35.81,71582.75,0.2,-0.95709,6e-05,4.21088]
[1780342445585,35.81,71579.3,0.2,-0.95728,5e-05,4.19555]
[1780342446592,35.81,71577.6,0.2,-0.95738,5e-05,4.18801]
[1780342449613,35.81,71579.05,0.2,-0.9573,5e-05,4.19444]
[1780342454648,35.81,71577.35,0.2,-0.95739,5e-05,4.18694]
[1780342459683,35.81,71577.81,0.2,-0.95736,5e-05,4.18904]
[1780342460690,35.81,71580.34,0.2,-0.95723,6e-05,4.20024]
[1780342462704,35.81,71583.85,0.2,-0.95703,6e-05,4.21581]
[1780342464718,35.81,71585.22,0.2,-0.95696,6e-05,4.22183]
[1780342466732,35.81,71583.67,0.2,-0.95704,6e-05,4.21489]
[1780342471766,35.81,71583.35,0.2,-0.9571,6e-05,4.20954]
[1780342474788,35.81,71581.43,0.2,-0.9572,6e-05,4.20101]
[1780342475795,35.81,71574.58,0.2,-0.95758,5e-05,4.17076]
[1780342476451,35.81,71574.58,0.2,-0.95758,5e-05,4.17076]
[1780342476546,35.81,71574.58,0.2,-0.95758,5e-05,4.17076]
[1780342476799,35.81,71574.58,0.2,-0.95758,5e-05,4.17076]
[1780342476802,35.81,71563.64,0.2,-0.95817,5e-05,4.12279]
[1780342477809,35.81,71561.35,0.2,-0.9583,5e-05,4.11291]
[1780342478816,35.81,71564.09,0.2,-0.95815,5e-05,4.12503]
[1780342480830,35.82,71565.48,0.2,-0.95807,5e-05,4.13136]
[1780342481620,35.82,71565.48,0.2,-0.95807,5e-05,4.13136]
[1780342481836,35.82,71563.65,0.2,-0.95817,5e-05,4.12346]
[1780342482844,35.82,71561.7,0.2,-0.95827,5e-05,4.11507]
[1780342487878,35.82,71561.11,0.2,-0.95829,5e-05,4.1132]
[1780342491907,35.82,71562.31,0.2,-0.95822,5e-05,4.11899]
[1780342496942,35.82,71561.89,0.2,-0.95824,5e-05,4.1178]
[1780342499963,35.82,71563.2,0.2,-0.95816,5e-05,4.12392]
[1780342501242,35.82,71563.02,0.2,-0.95817,5e-05,4.12325]
[1780342501617,35.82,71563.02,0.2,-0.95817,5e-05,4.12325]
[1780342502984,35.82,71564.88,0.2,-0.95806,5e-05,4.13163]
[1780342508348,35.83,71565.14,0.2,-0.95804,5e-05,4.1332]
[1780342508403,35.83,71565.14,0.2,-0.95804,5e-05,4.1332]
[1780342509979,35.83,71564.9,0.2,-0.95806,5e-05,4.13226]
[1780342510619,35.83,71565.84,0.2,-0.958,5e-05,4.13648]
[1780342510720,35.83,71561.87,0.2,-0.95822,5e-05,4.11921]
[1780342511058,35.83,71545.67,0.2,-0.95908,5e-05,4.04896]
[1780342512065,35.83,71544.07,0.2,-0.95917,5e-05,4.04229]
[1780342517100,35.83,71545.98,0.2,-0.95905,5e-05,4.05177]
[1780342518107,35.83,71548.28,0.2,-0.95892,5e-05,4.06195]
[1780342523142,35.83,71548.05,0.2,-0.95892,5e-05,4.062]
[1780342529184,35.84,71546.73,0.2,-0.95898,5e-05,4.05748]
[1780342530191,35.84,71545.31,0.2,-0.95905,5e-05,4.05154]
[1780342532297,35.84,71544.81,0.2,-0.95911,5e-05,4.04582]
[1780342533214,35.84,71540.24,0.2,-0.95935,5e-05,4.02655]
[1780342534221,35.84,71538.05,0.2,-0.95946,5e-05,4.01738]
[1780342539256,35.84,71537.7,0.2,-0.95946,5e-05,4.01719]
[1780342544291,35.85,71537.92,0.2,-0.95943,5e-05,4.01944]
[1780342545298,35.85,71540.15,0.2,-0.95931,5e-05,4.02929]
[1780342546978,35.85,71540.15,0.2,-0.95931,5e-05,4.02929]
[1780342546305,35.85,71542.53,0.2,-0.95918,5e-05,4.03978]
[1780342548022,35.85,71544.37,0.2,-0.95908,5e-05,4.04814]
[1780342553354,35.85,71543.82,0.2,-0.9591,5e-05,4.04678]
[1780342558389,35.86,71543.08,0.2,-0.95912,5e-05,4.04457]
[1780342559396,35.86,71541.13,0.2,-0.95923,5e-05,4.03637]
[1780342563729,35.86,71541.48,0.2,-0.9592,5e-05,4.03851]
[1780342563965,35.86,71541.48,0.2,-0.9592,5e-05,4.03851]
[1780342564979,35.86,71541.48,0.2,-0.95919,5e-05,4.03892]
[1780342565080,35.86,71536.89,0.2,-0.95943,5e-05,4.0194]
[1780342565438,35.86,71534.65,0.2,-0.95955,5e-05,4.00979]
[1780342566519,35.86,71534.65,0.2,-0.95955,5e-05,4.00979]
[1780342567452,35.86,71532.03,0.2,-0.95968,5e-05,3.99907]
[1780342568459,35.86,71526.38,0.2,-0.95998,5e-05,3.9752]
[1780342569466,35.86,71524.76,0.2,-0.96006,5e-05,3.9686]
[1780342572489,35.87,71526.97,0.2,-0.95993,5e-05,3.97897]
[1780342574503,35.87,71528.32,0.2,-0.95985,5e-05,3.98532]
[1780342576520,35.87,71533.29,0.2,-0.95958,5e-05,4.00715]
[1780342577525,35.87,71537.46,0.2,-0.95936,5e-05,4.0253]
[1780342579539,35.87,71536.16,0.2,-0.95942,5e-05,4.02015]
[1780342584574,35.88,71535.95,0.2,-0.95942,5e-05,4.02038]
[1780342591623,35.88,71535.55,0.2,-0.95946,5e-05,4.01651]
[1780342594645,35.88,71533.55,0.2,-0.95955,5e-05,4.00864]
[1780342599679,35.89,71532.7,0.2,-0.95958,5e-05,4.00625]
[1780342602701,35.89,71533.95,0.2,-0.95951,5e-05,4.01236]
[1780342603423,35.89,71533.95,0.2,-0.95951,5e-05,4.01236]
[1780342603756,35.89,71533.95,0.2,-0.95951,5e-05,4.01236]
[1780342603805,35.89,71539.07,0.2,-0.95923,5e-05,4.03461]
[1780342604505,35.89,71539.07,0.2,-0.95923,5e-05,4.03461]
[1780342604648,35.89,71539.07,0.2,-0.95923,5e-05,4.03461]
[1780342604725,35.89,71549.25,0.2,-0.95869,5e-05,4.07881]
[1780342605184,35.89,71549.25,0.2,-0.95869,5e-05,4.07881]
[1780342605732,35.89,71556.14,0.2,-0.95832,5e-05,4.10895]
[1780342607015,35.89,71556.14,0.2,-0.95832,5e-05,4.10895]
[1780342607116,35.89,71556.09,0.2,-0.95832,5e-05,4.10894]
[1780342612781,35.89,71555.89,0.2,-0.95832,5e-05,4.10849]
[1780342613655,35.89,71555.89,0.2,-0.95832,5e-05,4.10849]
[1780342613788,35.89,71554.53,0.2,-0.9584,5e-05,4.10265]
[1780342614331,35.89,71554.53,0.2,-0.9584,5e-05,4.10265]
[1780342614385,35.89,71554.53,0.2,-0.9584,5e-05,4.10265]
[1780342614795,35.89,71553.14,0.2,-0.95847,5e-05,4.09668]
[1780342615802,35.89,71550.63,0.2,-0.9586,5e-05,4.08587]
[1780342616809,35.89,71548.36,0.2,-0.95872,5e-05,4.07613]
[1780342618044,35.89,71548.36,0.2,-0.95872,5e-05,4.07613]
[1780342618823,35.89,71546.57,0.2,-0.95882,5e-05,4.06863]
[1780342622973,35.89,71547.1,0.2,-0.95878,5e-05,4.07134]
[1780342623074,35.9,71541.01,0.2,-0.9591,5e-05,4.04531]
[1780342623858,35.9,71539.25,0.2,-0.95919,5e-05,4.0379]
[1780342624865,35.9,71540.53,0.2,-0.95912,5e-05,4.04361]
[1780342626775,35.9,71540.47,0.2,-0.95912,5e-05,4.04352]
[1780342626879,35.9,71539.1,0.2,-0.95919,5e-05,4.0378]
[1780342627886,35.9,71536.37,0.2,-0.95934,5e-05,4.02624]
[1780342629137,35.9,71536.37,0.2,-0.95934,5e-05,4.02624]
[1780342629900,35.9,71533.89,0.2,-0.95946,5e-05,4.016]
[1780342630907,35.9,71531.57,0.2,-0.95958,5e-05,4.00628]
[1780342635941,35.9,71532.49,0.2,-0.95952,5e-05,4.01137]
[1780342640977,35.91,71531.7,0.2,-0.95955,5e-05,4.0091]
[1780342646012,35.91,71532.69,0.2,-0.95948,5e-05,4.01441]
[1780342650040,35.91,71530.57,0.2,-0.95958,5e-05,4.00615]
[1780342650727,35.91,71530.57,0.2,-0.95958,5e-05,4.00615]
[1780342651047,35.91,71528.94,0.2,-0.9597,5e-05,3.99564]
[1780342651909,35.91,71528.94,0.2,-0.9597,5e-05,3.99564]
[1780342652054,35.91,71522.44,0.2,-0.96004,5e-05,3.96816]
[1780342652350,35.91,71522.44,0.2,-0.96004,5e-05,3.96816]
[1780342653061,35.91,71516.6,0.2,-0.96034,5e-05,3.94365]
[1780342654068,35.92,71517.93,0.2,-0.96026,5e-05,3.9496]
[1780342655075,35.92,71514.94,0.2,-0.96041,5e-05,3.93724]
[1780342656082,35.92,71513.16,0.2,-0.9605,5e-05,3.93004]
[1780342661117,35.92,71513.86,0.2,-0.96045,5e-05,3.93467]
[1780342664138,35.92,71511.5,0.2,-0.96055,5e-05,3.9257]
[1780342665145,35.93,71510.12,0.2,-0.96062,5e-05,3.92023]
[1780342665907,35.93,71510.12,0.2,-0.96062,5e-05,3.92023]
[1780342666151,35.93,71502.89,0.2,-0.96099,5e-05,3.89016]
[1780342666305,35.93,71502.89,0.2,-0.96099,5e-05,3.89016]
[1780342667158,35.93,71497.86,0.2,-0.96125,5e-05,3.86869]
[1780342669173,35.92,71494.31,0.2,-0.96144,5e-05,3.85313]
[1780342669527,35.92,71494.31,0.2,-0.96144,5e-05,3.85313]
[1780342669653,35.92,71494.31,0.2,-0.96144,5e-05,3.85313]
[1780342670180,35.92,71492.75,0.2,-0.96152,5e-05,3.84628]
[1780342671187,35.92,71489.14,0.2,-0.96171,5e-05,3.83094]
[1780342672497,35.92,71488.94,0.2,-0.96172,5e-05,3.82981]
[1780342672644,35.92,71488.94,0.2,-0.96172,5e-05,3.82981]
[1780342673202,35.92,71486.36,0.2,-0.96185,5e-05,3.8188]
[1780342674209,35.92,71484.23,0.2,-0.96196,5e-05,3.8097]
[1780342675216,35.92,71481.23,0.2,-0.96212,5e-05,3.79704]
[1780342677023,35.92,71478.92,0.2,-0.96224,5e-05,3.78705]
[1780342677230,35.92,71475.56,0.2,-0.9624,5e-05,3.77321]
[1780342679244,35.92,71479.47,0.2,-0.96221,5e-05,3.78892]
[1780342680252,35.92,71479.47,0.2,-0.96221,5e-05,3.78892]
[1780342681074,35.91,71485.84,0.2,-0.9619,5e-05,3.81476]
[1780342681260,35.91,71488.87,0.2,-0.96175,5e-05,3.82733]
[1780342683238,35.91,71489.15,0.2,-0.96174,5e-05,3.82821]
[1780342683337,35.91,71495.63,0.2,-0.96142,5e-05,3.8549]
[1780342684281,35.91,71500.8,0.2,-0.96116,5e-05,3.87619]
[1780342687217,35.91,71500.74,0.2,-0.96117,5e-05,3.87524]
[1780342687302,35.91,71497.4,0.2,-0.96134,5e-05,3.86092]
[1780342688309,35.91,71495.59,0.2,-0.96144,5e-05,3.85305]
[1780342689316,35.91,71497.87,0.2,-0.96133,5e-05,3.86226]
[1780342693343,35.9,71505.63,0.2,-0.96097,5e-05,3.892]
[1780342694336,35.9,71505.63,0.2,-0.96097,5e-05,3.892]
[1780342694351,35.9,71510.48,0.2,-0.96073,5e-05,3.91154]
[1780342699386,35.88,71507.71,0.2,-0.96093,5e-05,3.89543]
[1780342701400,35.88,71504.78,0.2,-0.9611,5e-05,3.8814]
[1780342702406,35.88,71502.88,0.2,-0.9612,5e-05,3.87259]
[1780342703414,35.87,71500.92,0.2,-0.96131,5e-05,3.86356]
[1780342705431,35.87,71502.22,0.2,-0.96127,5e-05,3.86738]
[1780342710466,35.86,71502.34,0.2,-0.96131,5e-05,3.86379]
[1780342712765,35.85,71502.65,0.2,-0.96134,5e-05,3.86059]
[1780342712971,35.85,71502.65,0.2,-0.96134,5e-05,3.86059]
[1780342715830,35.85,71501.52,0.2,-0.96143,5e-05,3.85347]
[1780342715931,35.84,71506.3,0.2,-0.96119,5e-05,3.87269]
[1780342716510,35.84,71508.52,0.2,-0.96109,5e-05,3.88119]
[1780342717517,35.84,71506.65,0.2,-0.9612,5e-05,3.87251]
[1780342722552,35.83,71507.95,0.2,-0.96118,5e-05,3.87389]
[1780342725226,35.83,71507.78,0.2,-0.9612,5e-05,3.87236]
[1780342728593,35.81,71509.79,0.2,-0.96115,5e-05,3.8768]
[1780342729601,35.81,71506.57,0.2,-0.96132,5e-05,3.8625]
[1780342730608,35.81,71504.78,0.2,-0.96142,5e-05,3.85424]
[1780342735643,35.8,71505.89,0.2,-0.9614,5e-05,3.85563]
[1780342736975,35.8,71505.89,0.2,-0.9614,5e-05,3.85563]
[1780342737029,35.8,71503.14,0.2,-0.96155,5e-05,3.84363]
[1780342737657,35.8,71500.77,0.2,-0.96167,5e-05,3.83374]
[1780342738664,35.8,71502.25,0.2,-0.9616,5e-05,3.83962]
[1780342740677,35.8,71503.76,0.2,-0.96153,5e-05,3.8453]
[1780342742237,35.8,71503.76,0.2,-0.96153,5e-05,3.8453]
[1780342742740,35.79,71507.06,0.2,-0.96137,5e-05,3.85846]
[1780342743699,35.79,71510.34,0.2,-0.96121,5e-05,3.87188]
[1780342744706,35.79,71511.54,0.2,-0.96115,5e-05,3.87655]
[1780342746213,35.79,71511.54,0.2,-0.96115,5e-05,3.87655]
[1780342747727,35.79,71509.14,0.2,-0.96127,5e-05,3.86695]
[1780342749741,35.8,71506.92,0.2,-0.96137,5e-05,3.8585]
[1780342754776,35.8,71506.37,0.2,-0.96138,5e-05,3.85761]
[1780342758804,35.8,71504.89,0.2,-0.96147,5e-05,3.85007]
[1780342759811,35.79,71506.67,0.2,-0.96138,5e-05,3.85719]
[1780342761825,35.79,71507.94,0.2,-0.96133,5e-05,3.86183]
[1780342763213,35.79,71507.94,0.2,-0.96133,5e-05,3.86183]
[1780342763304,35.79,71510.74,0.2,-0.96119,5e-05,3.87324]
[1780342763826,35.79,71510.74,0.2,-0.96119,5e-05,3.87324]
[1780342764025,35.79,71510.74,0.2,-0.96119,5e-05,3.87324]
[1780342764096,35.79,71527.9,0.2,-0.9603,5e-05,3.94618]
[1780342764854,35.79,71530.73,0.2,-0.96015,5e-05,3.95853]
[1780342769891,35.8,71533.65,0.2,-0.95998,5e-05,3.97238]
[1780342770898,35.8,71535.21,0.2,-0.9599,5e-05,3.9793]
[1780342773919,35.8,71529.12,0.2,-0.96024,5e-05,3.95032]
[1780342774926,35.8,71524.07,0.2,-0.96051,5e-05,3.92837]
[1780342776940,35.8,71520.79,0.2,-0.96069,5e-05,3.91356]
[1780342777947,35.8,71523.15,0.2,-0.96057,5e-05,3.92311]
[1780342778954,35.79,71528.1,0.2,-0.96032,5e-05,3.94366]
[1780342782982,35.79,71532.25,0.2,-0.9601,5e-05,3.9617]
[1780342783988,35.8,71537.45,0.2,-0.95983,5e-05,3.98417]
[1780342784996,35.8,71540.43,0.2,-0.95967,5e-05,3.99716]
[1780342785674,35.8,71540.43,0.2,-0.95967,5e-05,3.99716]
[1780342785978,35.8,71540.43,0.2,-0.95967,5e-05,3.99716]
[1780342786154,35.8,71540.43,0.2,-0.95967,5e-05,3.99716]
[1780342786249,35.8,71543.08,0.2,-0.95953,5e-05,4.00874]
[1780342787010,35.8,71547.09,0.2,-0.95931,5e-05,4.02617]
[1780342789517,35.8,71547.53,0.2,-0.95928,5e-05,4.02836]
[1780342790031,35.8,71550.79,0.2,-0.95911,5e-05,4.04257]
[1780342791038,35.8,71553.59,0.2,-0.95896,5e-05,4.0548]
[1780342794403,35.8,71554.17,0.2,-0.95892,5e-05,4.05761]
[1780342797080,35.8,71552.27,0.2,-0.95902,5e-05,4.0499]
[1780342799094,35.8,71550.13,0.2,-0.95913,5e-05,4.04101]
[1780342803124,35.8,71551.67,0.2,-0.95904,5e-05,4.04845]
[1780342804131,35.81,71555.52,0.2,-0.95883,5e-05,4.06533]
[1780342808159,35.81,71553.58,0.2,-0.95892,5e-05,4.05758]
[1780342809165,35.81,71552.32,0.2,-0.95899,5e-05,4.05229]
[1780342809888,35.81,71552.32,0.2,-0.95899,5e-05,4.05229]
[1780342810173,35.81,71541.63,0.2,-0.95955,5e-05,4.00637]
[1780342810433,35.81,71541.63,0.2,-0.95955,5e-05,4.00637]
[1780342811212,35.81,71541.63,0.2,-0.95955,5e-05,4.00637]
[1780342811214,35.81,71522.84,0.2,-0.96053,5e-05,3.9264]
[1780342811580,35.81,71522.84,0.2,-0.96053,5e-05,3.9264]
[1780342812187,35.81,71516.15,0.2,-0.96088,5e-05,3.89759]
[1780342813194,35.81,71514.89,0.2,-0.96095,5e-05,3.89188]
[1780342815208,35.8,71514.11,0.2,-0.961,5e-05,3.88789]
[1780342816218,35.8,71514.11,0.2,-0.961,5e-05,3.88789]
[1780342816262,35.8,71506.42,0.2,-0.9614,5e-05,3.85527]
[1780342816785,35.8,71506.42,0.2,-0.9614,5e-05,3.85527]
[1780342817224,35.8,71500.43,0.2,-0.9617,5e-05,3.8299]
[1780342818231,35.8,71498.29,0.2,-0.96182,5e-05,3.8207]
[1780342819238,35.8,71495.65,0.2,-0.96196,5e-05,3.80893]
[1780342820245,35.8,71493.6,0.2,-0.96206,5e-05,3.80019]
[1780342822148,35.8,71493.65,0.2,-0.96207,5e-05,3.79964]
[1780342822220,35.8,71493.65,0.2,-0.96207,5e-05,3.79964]
[1780342822416,35.79,71492.96,0.2,-0.96211,5e-05,3.79658]
[1780342823265,35.79,71491.61,0.2,-0.96218,5e-05,3.79024]
[1780342825280,35.79,71489.68,0.2,-0.9623,5e-05,3.7808]
[1780342829435,35.78,71489.37,0.2,-0.96236,5e-05,3.77596]
[1780342830223,35.78,71489.37,0.2,-0.96236,5e-05,3.77596]
[1780342830315,35.78,71484.68,0.2,-0.9626,5e-05,3.75593]
[1780342831322,35.77,71483.14,0.2,-0.96272,5e-05,3.74531]
[1780342836235,35.77,71482.75,0.2,-0.96277,5e-05,3.74114]
[1780342836357,35.77,71481.09,0.2,-0.96285,5e-05,3.73433]
[1780342836747,35.77,71481.09,0.2,-0.96285,5e-05,3.73433]
[1780342837146,35.77,71481.09,0.2,-0.96285,5e-05,3.73433]
[1780342837364,35.76,71474.09,0.2,-0.96321,5e-05,3.70444]
[1780342837479,35.76,71474.09,0.2,-0.96321,5e-05,3.70444]
[1780342838371,35.76,71466.11,0.2,-0.9636,5e-05,3.67141]
[1780342839378,35.76,71465.04,0.2,-0.96366,5e-05,3.66656]
[1780342840084,35.76,71465.04,0.2,-0.96366,5e-05,3.66656]
[1780342840385,35.76,71462.12,0.2,-0.96381,5e-05,3.65423]
[1780342841214,35.76,71462.12,0.2,-0.96381,5e-05,3.65423]
[1780342841392,35.76,71458.8,0.2,-0.96398,5e-05,3.64033]
[1780342842399,35.75,71455.28,0.2,-0.96415,5e-05,3.62569]
[1780342844413,35.75,71453.11,0.2,-0.96426,5e-05,3.61609]
[1780342850050,35.75,71453.99,0.2,-0.96424,5e-05,3.61792]
[1780342851410,35.75,71454.09,0.2,-0.96424,5e-05,3.6179]
[1780342852209,35.74,71454.35,0.2,-0.96424,5e-05,3.61852]
[1780342852471,35.74,71457.07,0.2,-0.96412,5e-05,3.6286]
[1780342853478,35.74,71459.65,0.2,-0.964,5e-05,3.63855]
[1780342856499,35.74,71461.48,0.2,-0.96393,5e-05,3.64456]
[1780342857506,35.74,71459.75,0.2,-0.96402,5e-05,3.63711]
[1780342859682,35.73,71460.23,0.2,-0.964,5e-05,3.63859]
[1780342860498,35.73,71460.34,0.2,-0.964,5e-05,3.63858]
[1780342860527,35.73,71467.98,0.2,-0.96363,5e-05,3.66902]
[1780342861822,35.73,71467.98,0.2,-0.96363,5e-05,3.66902]
[1780342862002,35.73,71467.98,0.2,-0.96363,5e-05,3.66902]
[1780342862126,35.73,71470.26,0.2,-0.96353,5e-05,3.67776]
[1780342866569,35.72,71471.81,0.2,-0.96349,5e-05,3.68146]
[1780342868583,35.72,71472.96,0.2,-0.96344,5e-05,3.68508]
[1780342872611,35.71,71470.12,0.2,-0.96361,5e-05,3.67143]
[1780342877967,35.71,71469.82,0.2,-0.96365,5e-05,3.66816]
[1780342880277,35.7,71469.93,0.2,-0.96365,5e-05,3.66759]
[1780342880859,35.7,71469.36,0.2,-0.96369,5e-05,3.66477]
[1780342881763,35.7,71471.69,0.2,-0.96359,5e-05,3.67322]
[1780342882681,35.7,71473.89,0.2,-0.96348,5e-05,3.68165]
[1780342887251,35.69,71472.52,0.2,-0.96358,5e-05,3.67399]
[1780342890918,35.69,71472.52,0.2,-0.9636,5e-05,3.67246]
[1780342892249,35.68,71470.44,0.2,-0.96374,5e-05,3.65942]
[1780342894029,35.68,71470.94,0.2,-0.96372,5e-05,3.66096]
[1780342894084,35.68,71472.74,0.2,-0.96364,5e-05,3.66778]
[1780342894766,35.68,71475.36,0.2,-0.96352,5e-05,3.67793]
[1780342899175,35.67,71475.05,0.2,-0.96355,5e-05,3.67512]
[1780342899227,35.67,71470.86,0.2,-0.96376,5e-05,3.6576]
[1780342899911,35.67,71463.96,0.2,-0.9641,5e-05,3.62923]
[1780342900499,35.67,71463.96,0.2,-0.9641,5e-05,3.62923]
[1780342900808,35.67,71459.58,0.2,-0.96432,5e-05,3.61117]
[1780342903369,35.67,71459.15,0.2,-0.96434,5e-05,3.60904]
[1780342903854,35.67,71459.53,0.2,-0.96433,5e-05,3.61017]
[1780342903956,35.67,71461.63,0.2,-0.96423,5e-05,3.61822]
[1780342909871,35.66,71459.27,0.2,-0.96438,5e-05,3.60628]
[1780342910878,35.66,71456.06,0.2,-0.96453,5e-05,3.59302]
[1780342911885,35.66,71451.82,0.2,-0.96474,5e-05,3.57569]
[1780342915078,35.65,71452.88,0.2,-0.9647,5e-05,3.57925]
[1780342916089,35.65,71453.02,0.2,-0.9647,5e-05,3.57947]
[1780342916190,35.65,71457.29,0.2,-0.9645,5e-05,3.59621]
[1780342916920,35.65,71461.56,0.2,-0.9643,5e-05,3.61299]
[1780342922362,35.65,71462.4,0.2,-0.96428,5e-05,3.61479]
[1780342922974,35.64,71463.33,0.2,-0.96424,5e-05,3.61772]
[1780342923047,35.64,71467.91,0.2,-0.96402,5e-05,3.6362]
[1780342923969,35.64,71474.12,0.2,-0.96373,5e-05,3.66094]
[1780342925226,35.64,71474.12,0.2,-0.96373,5e-05,3.66094]
[1780342925983,35.64,71471.44,0.2,-0.96387,5e-05,3.64914]
[1780342926990,35.64,71469.71,0.2,-0.96396,5e-05,3.64168]
[1780342932025,35.63,71465.52,0.2,-0.96418,5e-05,3.62254]
[1780342933400,35.63,71462.23,0.2,-0.96435,5e-05,3.60849]
[1780342934436,35.63,71462.23,0.2,-0.96435,5e-05,3.60849]
[1780342934441,35.63,71462.23,0.2,-0.96435,5e-05,3.60849]
[1780342938459,35.63,71461.07,0.2,-0.96442,5e-05,3.60266]
[1780342939074,35.62,71462.44,0.2,-0.96437,5e-05,3.60739]
[1780342944109,35.62,71463.23,0.2,-0.96435,5e-05,3.60864]
[1780342947130,35.62,71461.14,0.2,-0.96446,5e-05,3.59909]
[1780342948137,35.61,71458.08,0.2,-0.96461,5e-05,3.58645]
[1780342953174,35.61,71458.36,0.2,-0.96465,5e-05,3.5823]
[1780342957202,35.6,71456.78,0.2,-0.96475,5e-05,3.57461]
[1780342958226,35.6,71456.78,0.2,-0.96475,5e-05,3.57461]
[1780342960223,35.6,71459.4,0.2,-0.96463,5e-05,3.58412]
[1780342962237,35.6,71457.54,0.2,-0.96473,5e-05,3.57599]
[1780342966265,35.6,71460.16,0.2,-0.96462,5e-05,3.58517]
[1780342967272,35.59,71463.86,0.2,-0.96445,5e-05,3.59969]
[1780342968279,35.59,71466.77,0.2,-0.96431,5e-05,3.61105]
[1780342973314,35.59,71466.12,0.2,-0.96437,5e-05,3.60654]
[1780342976335,35.58,71461.42,0.2,-0.96461,5e-05,3.58655]
[1780342979356,35.58,71462.97,0.2,-0.96454,5e-05,3.59173]
[1780342982377,35.58,71464.37,0.2,-0.96449,5e-05,3.59632]
[1780342988419,35.57,71465.0,0.2,-0.96448,5e-05,3.59675]
[1780342992022,35.57,71465.13,0.2,-0.96449,5e-05,3.59623]
[1780342992447,35.57,71467.55,0.2,-0.96438,5e-05,3.60562]
[1780342993454,35.57,71469.49,0.2,-0.9643,5e-05,3.61272]
[1780342998489,35.56,71470.05,0.2,-0.96429,5e-05,3.61312]
[1780343003524,35.55,71470.39,0.2,-0.9643,5e-05,3.61262]
[1780343008576,35.55,71470.71,0.2,-0.9643,5e-05,3.61204]
[1780343011597,35.55,71467.66,0.2,-0.9645,5e-05,3.59507]
[1780343013611,35.54,71465.39,0.2,-0.96461,5e-05,3.58524]
[1780343018646,35.54,71465.56,0.2,-0.96463,5e-05,3.58423]
[1780343023681,35.53,71464.89,0.2,-0.96468,5e-05,3.57983]
[1780343028716,35.53,71465.02,0.2,-0.96469,5e-05,3.57863]
[1780343030056,35.53,71465.02,0.2,-0.96469,5e-05,3.57863]
[1780343030733,35.53,71455.36,0.2,-0.96516,5e-05,3.53935]
[1780343031740,35.53,71454.63,0.2,-0.9652,5e-05,3.53617]
[1780343033754,35.52,71455.82,0.2,-0.96515,5e-05,3.54037]
[1780343035770,35.52,71450.83,0.2,-0.96539,5e-05,3.51999]
[1780343037398,35.52,71450.83,0.2,-0.96539,5e-05,3.51999]
[1780343037429,35.52,71450.83,0.2,-0.96539,5e-05,3.51999]
[1780343037472,35.52,71457.36,0.2,-0.96508,5e-05,3.54571]
[1780343037636,35.52,71457.36,0.2,-0.96508,5e-05,3.54571]
[1780343037783,35.52,71471.75,0.2,-0.9644,5e-05,3.6031]
[1780343038790,35.52,71477.27,0.2,-0.96414,5e-05,3.62501]
[1780343044007,35.52,71477.41,0.2,-0.96415,5e-05,3.62434]
[1780343046847,35.51,71482.38,0.2,-0.96393,5e-05,3.64244]
[1780343047853,35.51,71483.92,0.2,-0.96386,5e-05,3.64829]
[1780343048716,35.51,71483.92,0.2,-0.96386,5e-05,3.64829]
[1780343052382,35.5,71484.85,0.2,-0.96384,5e-05,3.65073]
[1780343052888,35.5,71490.62,0.2,-0.96356,5e-05,3.67338]
[1780343054022,35.5,71490.62,0.2,-0.96356,5e-05,3.67338]
[1780343054085,35.5,71490.62,0.2,-0.96356,5e-05,3.67338]
[1780343054113,35.5,71494.35,0.2,-0.96339,5e-05,3.68819]
[1780343054902,35.5,71502.85,0.2,-0.96297,5e-05,3.72265]
[1780343055725,35.5,71502.85,0.2,-0.96297,5e-05,3.72265]
[1780343056097,35.5,71502.85,0.2,-0.96297,5e-05,3.72265]
[1780343056133,35.5,71512.48,0.2,-0.9625,5e-05,3.76246]
[1780343056916,35.5,71514.85,0.2,-0.96238,5e-05,3.7722]
[1780343058930,35.5,71513.09,0.2,-0.96247,5e-05,3.76463]
[1780343059937,35.5,71510.56,0.2,-0.9626,5e-05,3.75401]
[1780343060944,35.5,71511.83,0.2,-0.96253,5e-05,3.75918]
[1780343064972,35.5,71510.14,0.2,-0.96262,5e-05,3.75179]
[1780343066986,35.5,71506.34,0.2,-0.96281,5e-05,3.73592]
[1780343068144,35.5,71504.11,0.2,-0.96293,5e-05,3.72666]
[1780343072023,35.49,71499.55,0.2,-0.96319,5e-05,3.70384]
[1780343074040,35.49,71511.54,0.2,-0.9626,5e-05,3.75281]
[1780343074660,35.49,71511.54,0.2,-0.9626,5e-05,3.75281]
[1780343075045,35.49,71520.95,0.2,-0.96213,5e-05,3.79189]
[1780343076052,35.49,71522.13,0.2,-0.96207,5e-05,3.79666]
[1780343078221,35.49,71522.18,0.2,-0.96207,5e-05,3.79671]
[1780343079554,35.49,71531.55,0.2,-0.96159,5e-05,3.83648]
[1780343080292,35.49,71531.55,0.2,-0.96159,5e-05,3.83648]
[1780343080317,35.49,71548.68,0.2,-0.9607,5e-05,3.90962]
[1780343081091,35.5,71549.61,0.2,-0.96065,5e-05,3.91403]
[1780343082848,35.5,71549.67,0.2,-0.96064,5e-05,3.91472]
[1780343088142,35.5,71550.0,0.2,-0.96059,5e-05,3.91867]
[1780343090588,35.51,71550.14,0.2,-0.96058,5e-05,3.91969]
[1780343090887,35.51,71550.26,0.2,-0.96057,5e-05,3.92062]
[1780343091406,35.51,71550.26,0.2,-0.96057,5e-05,3.92062]
[1780343091410,35.51,71559.0,0.2,-0.9601,5e-05,3.95849]
[1780343092170,35.51,71569.19,0.2,-0.95956,5e-05,4.0028]
[1780343092977,35.51,71569.19,0.2,-0.95956,5e-05,4.0028]
[1780343093177,35.51,71569.29,0.2,-0.95955,5e-05,4.00352]
[1780343095191,35.51,71566.15,0.2,-0.95971,5e-05,3.9905]
[1780343096516,35.51,71566.15,0.2,-0.95971,5e-05,3.9905]
[1780343096617,35.51,71560.02,0.2,-0.96003,5e-05,3.96471]
[1780343097205,35.51,71555.55,0.2,-0.96026,5e-05,3.94551]
[1780343099220,35.52,71557.36,0.2,-0.96016,5e-05,3.95401]
[1780343100357,35.52,71557.36,0.2,-0.96016,5e-05,3.95401]
[1780343100397,35.52,71552.79,0.2,-0.96039,5e-05,3.93478]
[1780343101241,35.52,71548.87,0.2,-0.96059,5e-05,3.91841]
[1780343103253,35.52,71550.2,0.2,-0.96051,5e-05,3.92491]
[1780343104224,35.52,71550.2,0.2,-0.96051,5e-05,3.92491]
[1780343104260,35.52,71548.59,0.2,-0.96059,5e-05,3.91844]
[1780343104876,35.52,71548.59,0.2,-0.96059,5e-05,3.91844]
[1780343105267,35.52,71536.9,0.2,-0.96119,5e-05,3.86918]
[1780343105910,35.52,71536.9,0.2,-0.96119,5e-05,3.86918]
[1780343106274,35.52,71531.18,0.2,-0.96148,5e-05,3.84552]
[1780343110303,35.53,71529.77,0.2,-0.96153,5e-05,3.8417]
[1780343112316,35.53,71526.11,0.2,-0.9617,5e-05,3.82737]
[1780343113323,35.53,71522.44,0.2,-0.96188,5e-05,3.81252]
[1780343115337,35.54,71519.02,0.2,-0.96204,5e-05,3.79936]
[1780343116344,35.54,71517.33,0.2,-0.96212,5e-05,3.79289]
[1780343117351,35.54,71515.6,0.2,-0.9622,5e-05,3.78628]
[1780343117728,35.54,71515.6,0.2,-0.9622,5e-05,3.78628]
[1780343118359,35.54,71512.78,0.2,-0.96233,5e-05,3.77514]
[1780343119365,35.54,71511.1,0.2,-0.96241,5e-05,3.76878]
[1780343119970,35.54,71511.1,0.2,-0.96241,5e-05,3.76878]
[1780343119980,35.54,71511.1,0.2,-0.96241,5e-05,3.76878]
[1780343121379,35.55,71510.05,0.2,-0.96244,5e-05,3.76569]
[1780343122386,35.55,71508.93,0.2,-0.96249,5e-05,3.76168]
[1780343124400,35.55,71506.42,0.2,-0.9626,5e-05,3.75258]
[1780343126414,35.56,71504.65,0.2,-0.96267,5e-05,3.74656]
[1780343130208,35.56,71504.86,0.2,-0.96264,5e-05,3.74937]
[1780343130442,35.57,71504.82,0.2,-0.96263,5e-05,3.74984]
[1780343132456,35.57,71502.43,0.2,-0.96277,5e-05,3.73761]
[1780343133060,35.57,71502.43,0.2,-0.96277,5e-05,3.73761]
[1780343133463,35.57,71500.85,0.2,-0.96285,5e-05,3.73096]
[1780343134470,35.57,71499.73,0.2,-0.96291,5e-05,3.72622]
[1780343138498,35.57,71497.84,0.2,-0.96299,5e-05,3.71959]
[1780343139505,35.57,71499.06,0.2,-0.96293,5e-05,3.72451]
[1780343145549,35.57,71500.27,0.2,-0.96288,5e-05,3.7289]
[1780343148576,35.57,71502.85,0.2,-0.96275,5e-05,3.73924]
[1780343149618,35.57,71502.85,0.2,-0.96275,5e-05,3.73924]
[1780343149666,35.57,71498.53,0.2,-0.96297,5e-05,3.7212]
[1780343150590,35.57,71495.41,0.2,-0.96312,5e-05,3.70837]
[1780343151655,35.57,71494.58,0.2,-0.96317,5e-05,3.70481]
[1780343157639,35.57,71494.66,0.2,-0.96317,5e-05,3.70474]
[1780343162673,35.57,71495.66,0.2,-0.96312,5e-05,3.70855]
[1780343163681,35.57,71494.28,0.2,-0.96319,5e-05,3.70283]
[1780343166050,35.57,71493.56,0.2,-0.96323,5e-05,3.69978]
[1780343166481,35.57,71493.56,0.2,-0.96323,5e-05,3.69978]
[1780343166533,35.57,71493.56,0.2,-0.96323,5e-05,3.69978]
[1780343166701,35.57,71478.49,0.2,-0.96396,5e-05,3.6383]
[1780343167678,35.57,71478.49,0.2,-0.96396,5e-05,3.6383]
[1780343167709,35.56,71470.97,0.2,-0.96433,5e-05,3.60745]
[1780343168717,35.56,71468.17,0.2,-0.96447,5e-05,3.59583]
[1780343169723,35.56,71462.82,0.2,-0.96473,5e-05,3.57397]
[1780343170730,35.56,71468.53,0.2,-0.96446,5e-05,3.59653]
[1780343174758,35.56,71474.38,0.2,-0.9642,5e-05,3.61859]
[1780343175765,35.56,71477.35,0.2,-0.96406,5e-05,3.63023]
[1780343176772,35.55,71479.84,0.2,-0.96394,5e-05,3.63993]
[1780343180800,35.55,71481.48,0.2,-0.96386,5e-05,3.64682]
[1780343183821,35.55,71482.71,0.2,-0.96381,5e-05,3.65143]
[1780343188856,35.55,71482.64,0.2,-0.96381,5e-05,3.65138]
[1780343190055,35.55,71482.64,0.2,-0.96381,5e-05,3.65138]
[1780343190164,35.55,71482.64,0.2,-0.96381,5e-05,3.65138]
[1780343190870,35.55,71478.86,0.2,-0.96399,5e-05,3.63614]
[1780343192514,35.55,71476.11,0.2,-0.96415,5e-05,3.62151]
[1780343193192,35.55,71476.11,0.2,-0.96415,5e-05,3.62151]
[1780343193894,35.56,71480.42,0.2,-0.96394,5e-05,3.63917]
[1780343194901,35.56,71481.85,0.2,-0.96387,5e-05,3.64504]
[1780343199938,35.56,71480.82,0.2,-0.96392,5e-05,3.64123]
[1780343201952,35.56,71484.22,0.2,-0.96375,5e-05,3.6552]
[1780343203966,35.56,71488.26,0.2,-0.96355,5e-05,3.67177]
[1780343204985,35.56,71488.26,0.2,-0.96355,5e-05,3.67177]
[1780343206988,35.56,71486.01,0.2,-0.96366,5e-05,3.6627]
[1780343209312,35.56,71486.15,0.2,-0.96365,5e-05,3.66332]
[1780343210085,35.56,71486.15,0.2,-0.96365,5e-05,3.66337]
[1780343211017,35.56,71480.72,0.2,-0.96392,5e-05,3.64139]
[1780343213030,35.56,71479.28,0.2,-0.964,5e-05,3.63469]
[1780343214232,35.56,71479.28,0.2,-0.964,5e-05,3.63469]
[1780343214285,35.56,71479.28,0.2,-0.964,5e-05,3.63469]
[1780343214658,35.56,71479.28,0.2,-0.964,5e-05,3.63469]
[1780343215383,35.55,71479.07,0.2,-0.96401,5e-05,3.63342]
[1780343215472,35.55,71468.8,0.2,-0.96451,5e-05,3.59156]
[1780343216052,35.55,71456.63,0.2,-0.96509,5e-05,3.54252]
[1780343217701,35.55,71456.44,0.2,-0.96511,5e-05,3.54124]
[1780343218451,35.55,71456.44,0.2,-0.96511,5e-05,3.54124]
[1780343218566,35.55,71456.44,0.2,-0.96511,5e-05,3.54124]
[1780343219073,35.55,71458.6,0.2,-0.96501,5e-05,3.54958]
[1780343221516,35.55,71458.24,0.2,-0.96503,5e-05,3.54787]
[1780343222094,35.55,71462.31,0.2,-0.96484,5e-05,3.56356]
[1780343224108,35.55,71463.91,0.2,-0.96477,5e-05,3.56935]
[1780343229143,35.54,71461.48,0.2,-0.96491,5e-05,3.55807]
[1780343229904,35.54,71461.48,0.2,-0.96491,5e-05,3.55807]
[1780343229946,35.54,71461.48,0.2,-0.96491,5e-05,3.55807]
[1780343230150,35.54,71455.83,0.2,-0.96518,5e-05,3.53525]
[1780343231157,35.54,71450.94,0.2,-0.96541,5e-05,3.51558]
[1780343234178,35.54,71452.13,0.2,-0.96536,5e-05,3.51962]
[1780343237212,35.54,71452.2,0.2,-0.96537,5e-05,3.51942]
[1780343237393,35.54,71448.77,0.2,-0.96553,5e-05,3.5056]
[1780343238206,35.53,71442.31,0.2,-0.96583,5e-05,3.47991]
[1780343242234,35.53,71443.99,0.2,-0.96576,5e-05,3.48586]
[1780343243241,35.53,71449.24,0.2,-0.96552,5e-05,3.5064]
[1780343244248,35.53,71451.66,0.2,-0.96541,5e-05,3.51577]
[1780343248276,35.53,71450.37,0.2,-0.96548,5e-05,3.50974]
[1780343253311,35.53,71450.47,0.2,-0.96552,5e-05,3.50556]
[1780343257828,35.52,71452.3,0.2,-0.96545,5e-05,3.51176]
[1780343258346,35.52,71453.59,0.2,-0.96539,5e-05,3.51687]
[1780343258876,35.52,71453.59,0.2,-0.96539,5e-05,3.51687]
[1780343260360,35.52,71455.7,0.2,-0.96529,5e-05,3.52479]
[1780343264388,35.52,71457.18,0.2,-0.96524,5e-05,3.52974]
[1780343266402,35.52,71454.7,0.2,-0.96536,5e-05,3.5194]
[1780343268416,35.52,71451.13,0.2,-0.96553,5e-05,3.50482]
[1780343272444,35.51,71452.67,0.2,-0.96547,5e-05,3.51014]
[1780343275465,35.51,71453.95,0.2,-0.96542,5e-05,3.51459]
[1780343277479,35.51,71452.78,0.2,-0.96548,5e-05,3.50954]
[1780343279493,35.51,71451.63,0.2,-0.96553,5e-05,3.50459]
[1780343284529,35.51,71452.64,0.2,-0.9655,5e-05,3.50762]
[1780343289563,35.5,71452.16,0.2,-0.96553,5e-05,3.50474]
[1780343294598,35.5,71452.55,0.2,-0.96553,5e-05,3.50535]
[1780343297619,35.5,71446.96,0.2,-0.96579,5e-05,3.4827]
[1780343298626,35.5,71442.94,0.2,-0.96598,5e-05,3.4667]
[1780343299632,35.5,71440.88,0.2,-0.96608,5e-05,3.45846]
[1780343304689,35.5,71440.65,0.2,-0.9661,5e-05,3.4571]
[1780343305677,35.49,71438.66,0.2,-0.96619,5e-05,3.44908]
[1780343310712,35.49,71439.21,0.2,-0.96617,5e-05,3.45071]
[1780343313733,35.49,71443.06,0.2,-0.96603,5e-05,3.46199]
[1780343318768,35.49,71450.52,0.2,-0.96569,5e-05,3.49071]
[1780343319776,35.49,71454.34,0.2,-0.96551,5e-05,3.50568]
[1780343320783,35.49,71455.88,0.2,-0.96544,5e-05,3.5116]
[1780343322797,35.49,71458.24,0.2,-0.96534,5e-05,3.52033]
[1780343325781,35.49,71457.54,0.2,-0.96538,5e-05,3.5171]
[1780343325821,35.49,71463.9,0.2,-0.96508,5e-05,3.54241]
[1780343326828,35.49,71467.95,0.2,-0.96489,5e-05,3.55837]
[1780343328473,35.48,71468.82,0.2,-0.96485,5e-05,3.56159]
[1780343329850,35.48,71466.02,0.2,-0.96499,5e-05,3.5498]
[1780343330858,35.48,71459.36,0.2,-0.96531,5e-05,3.52269]
[1780343331864,35.48,71457.69,0.2,-0.96539,5e-05,3.51582]
[1780343333879,35.48,71456.26,0.2,-0.96547,5e-05,3.50971]
[1780343339920,35.48,71457.27,0.2,-0.96543,5e-05,3.51242]
[1780343341934,35.47,71458.58,0.2,-0.96538,5e-05,3.51719]
[1780343342941,35.47,71461.05,0.2,-0.96526,5e-05,3.52679]
[1780343343948,35.47,71466.65,0.2,-0.965,5e-05,3.54889]
[1780343347976,35.47,71465.09,0.2,-0.96509,5e-05,3.54156]
[1780343352473,35.47,71464.54,0.2,-0.96512,5e-05,3.53858]
[1780343352475,35.47,71462.21,0.2,-0.96524,5e-05,3.52904]
[1780343353011,35.47,71458.39,0.2,-0.96542,5e-05,3.51361]
[1780343354172,35.47,71458.39,0.2,-0.96542,5e-05,3.51361]
[1780343354249,35.46,71456.61,0.2,-0.96551,5e-05,3.50633]
[1780343355025,35.46,71450.04,0.2,-0.96582,5e-05,3.48015]
[1780343356841,35.46,71450.04,0.2,-0.96582,5e-05,3.48015]
[1780343356890,35.46,71446.93,0.2,-0.96596,5e-05,3.4676]
[1780343357039,35.46,71442.61,0.2,-0.96616,5e-05,3.45064]
[1780343358046,35.46,71440.79,0.2,-0.96625,5e-05,3.4434]
[1780343362010,35.46,71441.76,0.2,-0.96621,5e-05,3.44689]
[1780343362473,35.46,71441.76,0.2,-0.96621,5e-05,3.44689]
[1780343362574,35.46,71442.19,0.2,-0.96619,5e-05,3.44847]
[1780343368121,35.46,71441.64,0.2,-0.96622,5e-05,3.44568]
[1780343373156,35.46,71441.88,0.2,-0.96625,5e-05,3.44263]
[1780343378191,35.46,71442.63,0.2,-0.96622,5e-05,3.44506]
[1780343379197,35.46,71440.95,0.2,-0.9663,5e-05,3.43837]
[1780343381351,35.46,71440.43,0.2,-0.96632,5e-05,3.43625]
[1780343381412,35.46,71435.14,0.2,-0.96657,5e-05,3.41551]
[1780343382219,35.46,71432.06,0.2,-0.96671,5e-05,3.40348]
[1780343383226,35.46,71430.62,0.2,-0.96678,5e-05,3.39785]
[1780343385240,35.46,71436.65,0.2,-0.9665,5e-05,3.42124]
[1780343386247,35.45,71438.66,0.2,-0.96641,5e-05,3.42901]
[1780343388261,35.45,71435.36,0.2,-0.96656,5e-05,3.41598]
[1780343393296,35.45,71435.06,0.2,-0.96658,5e-05,3.4145]
[1780343398331,35.45,71435.27,0.2,-0.96657,5e-05,3.415]
[1780343399338,35.45,71433.82,0.2,-0.96664,5e-05,3.40929]
[1780343400358,35.45,71436.29,0.2,-0.96653,5e-05,3.41885]
[1780343405384,35.45,71436.98,0.2,-0.9665,5e-05,3.42114]
[1780343410419,35.45,71429.24,0.2,-0.96686,5e-05,3.39063]
[1780343411426,35.45,71432.27,0.2,-0.96672,5e-05,3.40235]
[1780343412437,35.45,71433.7,0.2,-0.96666,5e-05,3.40785]
[1780343414448,35.45,71431.78,0.2,-0.96675,5e-05,3.40026]
[1780343415455,35.45,71430.57,0.2,-0.9668,5e-05,3.39551]
[1780343418476,35.45,71432.36,0.2,-0.96672,5e-05,3.4023]
[1780343419483,35.45,71434.44,0.2,-0.96663,5e-05,3.41033]
[1780343422409,35.45,71435.17,0.2,-0.9666,5e-05,3.41301]
[1780343422488,35.45,71435.17,0.2,-0.9666,5e-05,3.41301]
[1780343422504,35.45,71441.38,0.2,-0.96631,5e-05,3.43716]
[1780343423731,35.45,71441.38,0.2,-0.96631,5e-05,3.43716]
[1780343423965,35.45,71441.38,0.2,-0.96631,5e-05,3.43716]
[1780343424003,35.45,71445.75,0.2,-0.96611,5e-05,3.45416]
[1780343424870,35.45,71434.63,0.2,-0.96663,5e-05,3.41055]
[1780343425525,35.45,71437.38,0.2,-0.9665,5e-05,3.42119]
[1780343427693,35.45,71437.65,0.2,-0.96649,5e-05,3.42215]
[1780343428729,35.45,71441.53,0.2,-0.96632,5e-05,3.4371]
[1780343430560,35.44,71439.53,0.2,-0.96641,5e-05,3.42904]
[1780343432579,35.44,71442.47,0.2,-0.96631,5e-05,3.43686]
[1780343433297,35.44,71442.47,0.2,-0.96631,5e-05,3.43686]
[1780343433583,35.44,71444.69,0.2,-0.96621,5e-05,3.44543]
[1780343435597,35.44,71442.97,0.2,-0.96629,5e-05,3.43843]
[1780343439625,35.44,71444.98,0.2,-0.9662,5e-05,3.44582]
[1780343441639,35.44,71447.93,0.2,-0.96607,5e-05,3.45713]
[1780343443653,35.44,71451.61,0.2,-0.9659,5e-05,3.47131]
[1780343445667,35.44,71448.91,0.2,-0.96603,5e-05,3.46034]
[1780343450088,35.44,71448.64,0.2,-0.96605,5e-05,3.45867]
[1780343450982,35.44,71446.33,0.2,-0.96616,5e-05,3.44933]
[1780343451337,35.44,71446.33,0.2,-0.96616,5e-05,3.44933]
[1780343451569,35.44,71446.33,0.2,-0.96616,5e-05,3.44933]
[1780343451710,35.44,71448.25,0.2,-0.96607,5e-05,3.45686]
[1780343452716,35.44,71450.54,0.2,-0.96597,5e-05,3.46573]
[1780343454015,35.43,71452.11,0.2,-0.9659,5e-05,3.47159]
[1780343454309,35.43,71452.11,0.2,-0.9659,5e-05,3.47159]
[1780343454730,35.43,71458.09,0.2,-0.96562,5e-05,3.49522]
[1780343456744,35.43,71463.07,0.2,-0.96539,5e-05,3.51457]
[1780343457276,35.43,71463.07,0.2,-0.96539,5e-05,3.51457]
[1780343457752,35.43,71466.25,0.2,-0.96525,5e-05,3.52699]
[1780343462720,35.43,71466.87,0.2,-0.96523,5e-05,3.52843]
[1780343462955,35.43,71466.87,0.2,-0.96523,5e-05,3.52843]
[1780343463018,35.43,71473.41,0.2,-0.96492,5e-05,3.55405]
[1780343463082,35.43,71473.41,0.2,-0.96492,5e-05,3.55405]
[1780343463226,35.43,71473.41,0.2,-0.96492,5e-05,3.55405]
[1780343463802,35.43,71477.05,0.2,-0.96475,5e-05,3.56865]
[1780343465817,35.43,71477.78,0.2,-0.96472,5e-05,3.57096]
[1780343470439,35.42,71477.94,0.2,-0.96473,5e-05,3.57028]
[1780343470852,35.42,71475.85,0.2,-0.96484,5e-05,3.56155]
[1780343471859,35.42,71473.42,0.2,-0.96496,5e-05,3.55148]
[1780343473873,35.42,71470.99,0.2,-0.96508,5e-05,3.54115]
[1780343478908,35.41,71472.36,0.2,-0.96503,5e-05,3.54523]
[1780343480462,35.41,71473.34,0.2,-0.96499,5e-05,3.54887]
[1780343484950,35.41,71471.72,0.2,-0.96508,5e-05,3.54096]
[1780343489986,35.4,71472.31,0.2,-0.96507,5e-05,3.54162]
[1780343495021,35.4,71472.83,0.2,-0.9651,5e-05,3.53876]
[1780343500056,35.4,71472.54,0.2,-0.96513,5e-05,3.5362]
[1780343502070,35.39,71473.93,0.2,-0.96507,5e-05,3.5412]
[1780343502687,35.39,71473.93,0.2,-0.96507,5e-05,3.5412]
[1780343503077,35.39,71484.33,0.2,-0.96458,5e-05,3.58269]
[1780343504086,35.39,71486.26,0.2,-0.96449,5e-05,3.59013]
[1780343505724,35.39,71485.85,0.2,-0.96451,5e-05,3.58811]
[1780343508112,35.39,71496.7,0.2,-0.964,5e-05,3.63101]
[1780343509119,35.39,71499.85,0.2,-0.96385,5e-05,3.64341]
[1780343511084,35.39,71499.85,0.2,-0.96385,5e-05,3.64341]
[1780343510126,35.38,71503.63,0.2,-0.96367,5e-05,3.6584]
[1780343511231,35.38,71503.63,0.2,-0.96367,5e-05,3.6584]
[1780343515161,35.38,71498.41,0.2,-0.96396,5e-05,3.6347]
[1780343520196,35.37,71496.65,0.2,-0.96406,5e-05,3.62578]
[1780343521203,35.37,71494.85,0.2,-0.96416,5e-05,3.6176]
[1780343524224,35.37,71493.17,0.2,-0.96426,5e-05,3.60954]
[1780343528252,35.36,71490.12,0.2,-0.96442,5e-05,3.59558]
[1780343529232,35.36,71490.12,0.2,-0.96442,5e-05,3.59558]
[1780343534296,35.35,71488.03,0.2,-0.96455,5e-05,3.5849]
[1780343536310,35.35,71486.73,0.2,-0.96462,5e-05,3.57893]
[1780343538324,35.35,71489.06,0.2,-0.96452,5e-05,3.58763]
[1780343541345,35.35,71490.52,0.2,-0.96446,5e-05,3.59243]
[1780343546380,35.34,71490.56,0.2,-0.96448,5e-05,3.59076]
[1780343551415,35.34,71490.34,0.2,-0.96455,5e-05,3.5845]
[1780343556451,35.33,71490.72,0.2,-0.96455,5e-05,3.58428]
[1780343561485,35.33,71490.63,0.2,-0.96458,5e-05,3.58218]
[1780343562748,35.33,71490.63,0.2,-0.96458,5e-05,3.58218]
[1780343563499,35.32,71485.32,0.2,-0.96484,5e-05,3.56008]
[1780343564506,35.32,71481.98,0.2,-0.965,5e-05,3.54636]
[1780343565740,35.32,71481.98,0.2,-0.965,5e-05,3.54636]
[1780343565820,35.32,71479.89,0.2,-0.96511,5e-05,3.53769]
[1780343566520,35.32,71475.66,0.2,-0.96531,5e-05,3.5205]
[1780343569223,35.32,71475.17,0.2,-0.96534,5e-05,3.51806]
[1780343569343,35.32,71475.17,0.2,-0.96534,5e-05,3.51806]
[1780343574575,35.32,71474.6,0.2,-0.96538,5e-05,3.51436]
[1780343577461,35.31,71474.46,0.2,-0.96539,5e-05,3.51333]
[1780343577597,35.31,71470.29,0.2,-0.96559,5e-05,3.49649]
[1780343578604,35.31,71466.96,0.2,-0.96575,5e-05,3.48307]
[1780343579611,35.31,71464.69,0.2,-0.96586,5e-05,3.47389]
[1780343581625,35.31,71463.46,0.2,-0.96592,5e-05,3.46871]
[1780343585653,35.31,71465.3,0.2,-0.96584,5e-05,3.47539]
[1780343586660,35.31,71467.31,0.2,-0.96575,5e-05,3.4832]
[1780343591695,35.31,71467.53,0.2,-0.96575,5e-05,3.48325]
[1780343596731,35.3,71467.7,0.2,-0.96575,5e-05,3.48314]
[1780343601765,35.3,71468.04,0.2,-0.96575,5e-05,3.48372]
[1780343605822,35.3,71468.31,0.2,-0.96574,5e-05,3.48433]
[1780343611835,35.3,71467.72,0.2,-0.96581,5e-05,3.47742]
[1780343612842,35.3,71465.38,0.2,-0.96592,5e-05,3.46801]
[1780343614856,35.3,71463.91,0.2,-0.96599,5e-05,3.46195]
[1780343618884,35.29,71461.44,0.2,-0.96611,5e-05,3.45173]
[1780343621905,35.29,71463.94,0.2,-0.966,5e-05,3.46126]
[1780343622848,35.29,71463.94,0.2,-0.966,5e-05,3.46126]
[1780343622912,35.29,71457.62,0.2,-0.9663,5e-05,3.43624]
[1780343623919,35.29,71455.61,0.2,-0.96639,5e-05,3.42827]
[1780343624926,35.29,71454.34,0.2,-0.96645,5e-05,3.42322]
[1780343628954,35.29,71455.63,0.2,-0.96639,5e-05,3.42805]
[1780343633989,35.29,71455.47,0.2,-0.9664,5e-05,3.42711]
[1780343639024,35.29,71455.2,0.2,-0.96642,5e-05,3.42573]
[1780343644059,35.29,71456.31,0.2,-0.96637,5e-05,3.42979]
[1780343645066,35.29,71454.38,0.2,-0.96646,5e-05,3.42215]
[1780343650102,35.29,71455.44,0.2,-0.96642,5e-05,3.42603]
[1780343655137,35.29,71455.91,0.2,-0.9664,5e-05,3.42756]
[1780343660172,35.29,71456.76,0.2,-0.96637,5e-05,3.43049]
[1780343665207,35.29,71456.44,0.2,-0.96638,5e-05,3.42889]
[1780343667220,35.28,71455.21,0.2,-0.96644,5e-05,3.42393]
[1780343672257,35.28,71454.14,0.2,-0.96653,5e-05,3.41599]
[1780343673263,35.28,71456.74,0.2,-0.96641,5e-05,3.42614]
[1780343674270,35.28,71458.35,0.2,-0.96633,5e-05,3.4324]
[1780343676284,35.28,71461.81,0.2,-0.96618,5e-05,3.44586]
[1780343677292,35.28,71463.4,0.2,-0.9661,5e-05,3.45203]
[1780343679016,35.28,71463.4,0.2,-0.9661,5e-05,3.45203]
[1780343679030,35.28,71466.6,0.2,-0.96595,5e-05,3.46457]
[1780343679405,35.28,71466.6,0.2,-0.96595,5e-05,3.46457]
[1780343679441,35.28,71475.28,0.2,-0.96555,5e-05,3.49888]
[1780343680312,35.28,71478.27,0.2,-0.96541,5e-05,3.51062]
[1780343681319,35.28,71475.69,0.2,-0.96553,5e-05,3.50013]
[1780343683509,35.28,71474.91,0.2,-0.96557,5e-05,3.49683]
[1780343684340,35.28,71468.14,0.2,-0.9659,5e-05,3.46958]
[1780343685318,35.28,71468.14,0.2,-0.9659,5e-05,3.46958]
[1780343685347,35.28,71456.66,0.2,-0.96643,5e-05,3.4242]
[1780343686355,35.28,71453.62,0.2,-0.96657,5e-05,3.41222]
[1780343688978,35.28,71450.3,0.2,-0.96672,5e-05,3.39915]
[1780343694411,35.28,71451.16,0.2,-0.96669,5e-05,3.40233]
[1780343699446,35.28,71451.09,0.2,-0.96669,5e-05,3.40187]
[1780343700453,35.28,71452.89,0.2,-0.96661,5e-05,3.40887]
[1780343701460,35.28,71454.02,0.2,-0.96656,5e-05,3.41325]
[1780343704481,35.28,71456.03,0.2,-0.96647,5e-05,3.42095]
[1780343707504,35.28,71450.95,0.2,-0.9667,5e-05,3.40088]
[1780343712538,35.28,71449.87,0.2,-0.96676,5e-05,3.39656]
[1780343713546,35.28,71453.09,0.2,-0.96661,5e-05,3.40912]
[1780343714553,35.28,71456.14,0.2,-0.96647,5e-05,3.42103]
[1780343716498,35.28,71456.78,0.2,-0.96644,5e-05,3.42348]
[1780343717574,35.27,71459.42,0.2,-0.96632,5e-05,3.43372]
[1780343721602,35.27,71457.62,0.2,-0.96641,5e-05,3.42634]
[1780343723616,35.27,71458.84,0.2,-0.96635,5e-05,3.43098]
[1780343728651,35.27,71459.91,0.2,-0.96631,5e-05,3.43475]
[1780343731672,35.27,71462.45,0.2,-0.96622,5e-05,3.44097]
[1780343736707,35.27,71463.23,0.2,-0.9662,5e-05,3.44346]
[1780343741742,35.27,71463.36,0.2,-0.9662,5e-05,3.44338]
[1780343746777,35.27,71462.9,0.2,-0.96622,5e-05,3.44097]
[1780343748791,35.27,71459.77,0.2,-0.96637,5e-05,3.42842]
[1780343749798,35.26,71455.96,0.2,-0.96655,5e-05,3.41338]
[1780343751811,35.26,71453.53,0.2,-0.96666,5e-05,3.40374]
[1780343756847,35.26,71455.08,0.2,-0.96659,5e-05,3.40955]
[1780343760932,35.26,71455.63,0.2,-0.96657,5e-05,3.41151]
[1780343763035,35.26,71455.56,0.2,-0.96658,5e-05,3.41112]
[1780343763279,35.26,71455.56,0.2,-0.96658,5e-05,3.41112]
[1780343763287,35.26,71453.98,0.2,-0.96665,5e-05,3.40487]
[1780343764362,35.26,71445.66,0.2,-0.96703,5e-05,3.37241]
[1780343764554,35.26,71445.66,0.2,-0.96703,5e-05,3.37241]
[1780343764903,35.26,71443.89,0.2,-0.96711,5e-05,3.36554]
[1780343765910,35.26,71437.49,0.2,-0.9674,5e-05,3.3408]
[1780343768936,35.26,71434.38,0.2,-0.96754,4e-05,3.329]
[1780343769943,35.26,71431.13,0.2,-0.96768,4e-05,3.31659]
[1780343773116,35.26,71431.62,0.2,-0.96766,4e-05,3.31866]
[1780343773216,35.26,71431.89,0.2,-0.96765,4e-05,3.31979]
[1780343773971,35.26,71438.7,0.2,-0.96734,5e-05,3.34611]
[1780343774477,35.26,71438.7,0.2,-0.96734,5e-05,3.34611]
[1780343774978,35.26,71445.31,0.2,-0.96704,5e-05,3.37175]
[1780343775985,35.26,71448.03,0.2,-0.96691,5e-05,3.38233]
[1780343777999,35.26,71450.51,0.2,-0.9668,5e-05,3.39196]
[1780343779006,35.26,71451.77,0.2,-0.96674,5e-05,3.39685]
[1780343783034,35.26,71453.94,0.2,-0.96665,5e-05,3.40519]
[1780343784040,35.26,71452.19,0.2,-0.96673,5e-05,3.39831]
[1780343789076,35.26,71452.63,0.2,-0.96671,5e-05,3.39987]
[1780343792097,35.26,71456.85,0.2,-0.96655,5e-05,3.41282]
[1780343793104,35.26,71462.44,0.2,-0.96629,5e-05,3.43471]
[1780343794111,35.26,71463.65,0.2,-0.96623,5e-05,3.43938]
[1780343799146,35.26,71463.65,0.2,-0.96624,5e-05,3.4389]
[1780343804181,35.26,71462.89,0.2,-0.96628,5e-05,3.43542]
[1780343809216,35.26,71464.39,0.2,-0.96622,5e-05,3.44087]
[1780343814251,35.26,71463.9,0.2,-0.96625,5e-05,3.43847]
[1780343815258,35.26,71459.03,0.2,-0.96647,5e-05,3.41924]
[1780343816265,35.26,71460.94,0.2,-0.96639,5e-05,3.42664]
[1780343818279,35.26,71462.22,0.2,-0.96633,5e-05,3.43154]
[1780343821065,35.26,71462.02,0.2,-0.96634,5e-05,3.43059]
[1780343821300,35.26,71466.29,0.2,-0.96614,5e-05,3.44733]
[1780343826335,35.25,71467.02,0.2,-0.96611,5e-05,3.44962]
[1780343827342,35.25,71468.24,0.2,-0.96606,5e-05,3.45434]
[1780343832377,35.25,71467.6,0.2,-0.9661,5e-05,3.45123]
[1780343837412,35.25,71466.64,0.2,-0.96615,5e-05,3.44693]
[1780343842447,35.25,71466.79,0.2,-0.96615,5e-05,3.44702]
[1780343847481,35.25,71467.34,0.2,-0.96613,5e-05,3.44866]
[1780343848489,35.25,71468.93,0.2,-0.96605,5e-05,3.45484]
[1780343853524,35.24,71469.3,0.2,-0.96608,5e-05,3.45222]
[1780343858624,35.24,71470.17,0.2,-0.96604,5e-05,3.4552]
[1780343864601,35.24,71470.51,0.2,-0.96603,5e-05,3.45569]
[1780343869638,35.24,71469.62,0.2,-0.96608,5e-05,3.45158]
[1780343874673,35.24,71469.82,0.2,-0.96608,5e-05,3.4518]
[1780343878266,35.24,71469.84,0.2,-0.96608,5e-05,3.45164]
[1780343878630,35.24,71469.29,0.2,-0.96611,5e-05,3.44936]
[1780343878642,35.24,71469.29,0.2,-0.96611,5e-05,3.44936]
[1780343879289,35.24,71473.84,0.2,-0.9659,5e-05,3.46725]
[1780343879707,35.24,71484.35,0.2,-0.9654,5e-05,3.50893]
[1780343880715,35.23,71485.36,0.2,-0.96536,5e-05,3.51276]
[1780343881722,35.23,71483.09,0.2,-0.96547,5e-05,3.50347]
[1780343884743,35.23,71481.87,0.2,-0.96553,5e-05,3.49801]
[1780343889768,35.23,71482.07,0.2,-0.96553,5e-05,3.49805]
[1780343894813,35.23,71482.31,0.2,-0.96554,5e-05,3.4979]
[1780343899850,35.22,71482.43,0.2,-0.96554,5e-05,3.49745]
[1780343904885,35.22,71482.48,0.2,-0.96555,5e-05,3.49674]
[1780343909922,35.22,71482.22,0.2,-0.96557,5e-05,3.49481]
[1780343911219,35.22,71482.22,0.2,-0.96557,5e-05,3.49481]
[1780343911936,35.22,71479.88,0.2,-0.96572,5e-05,3.48163]
[1780343912943,35.22,71477.88,0.2,-0.96582,5e-05,3.47352]
[1780343914913,35.22,71477.57,0.2,-0.96583,5e-05,3.47215]
[1780343915225,35.22,71477.57,0.2,-0.96583,5e-05,3.47215]
[1780343915305,35.22,71472.62,0.2,-0.96607,5e-05,3.45241]
[1780343915964,35.22,71469.25,0.2,-0.96622,5e-05,3.43899]
[1780343916971,35.22,71472.02,0.2,-0.9661,5e-05,3.44985]
[1780343922006,35.21,71471.64,0.2,-0.96612,5e-05,3.44782]
[1780343927041,35.21,71471.1,0.2,-0.96615,5e-05,3.44516]
[1780343930062,35.21,71468.38,0.2,-0.96628,5e-05,3.43412]
[1780343931686,35.21,71468.77,0.2,-0.96626,5e-05,3.43556]
[1780343932076,35.21,71463.44,0.2,-0.96651,5e-05,3.41451]
[1780343933083,35.21,71459.11,0.2,-0.96671,5e-05,3.39749]
[1780343938118,35.21,71459.38,0.2,-0.9667,5e-05,3.39839]
[1780343940132,35.21,71460.97,0.2,-0.96663,5e-05,3.40454]
[1780343941139,35.21,71465.43,0.2,-0.96642,5e-05,3.42199]
[1780343942146,35.21,71473.98,0.2,-0.96603,5e-05,3.45563]
[1780343943157,35.21,71479.14,0.2,-0.96579,5e-05,3.47595]
[1780343943896,35.21,71479.14,0.2,-0.96579,5e-05,3.47595]
[1780343944161,35.21,71481.65,0.2,-0.96567,5e-05,3.48577]
[1780343945347,35.21,71484.29,0.2,-0.96555,5e-05,3.4961]
[1780343946144,35.21,71484.29,0.2,-0.96555,5e-05,3.4961]
[1780343946178,35.21,71490.93,0.2,-0.96524,5e-05,3.52246]
[1780343948193,35.21,71489.59,0.2,-0.96531,5e-05,3.51661]
[1780343949020,35.21,71489.59,0.2,-0.96531,5e-05,3.51661]
[1780343951214,35.2,71487.06,0.2,-0.96543,5e-05,3.50578]
[1780343954235,35.2,71485.76,0.2,-0.9655,5e-05,3.49997]
[1780343955242,35.2,71483.55,0.2,-0.96561,5e-05,3.49096]
[1780343956249,35.2,71481.62,0.2,-0.9657,5e-05,3.48309]
[1780343956716,35.2,71481.62,0.2,-0.9657,5e-05,3.48309]
[1780343961518,35.2,71479.89,0.2,-0.9658,5e-05,3.47525]
[1780343965312,35.2,71482.46,0.2,-0.96568,5e-05,3.48501]
[1780343966318,35.2,71484.55,0.2,-0.96558,5e-05,3.49318]
[1780343970346,35.19,71486.08,0.2,-0.96552,5e-05,3.49858]
[1780343972361,35.19,71491.19,0.2,-0.96531,5e-05,3.51512]
[1780343973368,35.19,71494.48,0.2,-0.96516,5e-05,3.52813]
[1780343974256,35.19,71494.48,0.2,-0.96516,5e-05,3.52813]
[1780343974375,35.19,71496.22,0.2,-0.96508,5e-05,3.53491]
[1780343977309,35.19,71496.42,0.2,-0.96507,5e-05,3.53547]
[1780343979410,35.19,71500.44,0.2,-0.96489,5e-05,3.55066]
[1780343981424,35.19,71501.69,0.2,-0.96484,5e-05,3.55516]
[1780343983440,35.18,71503.93,0.2,-0.96474,5e-05,3.56365]
[1780343983897,35.18,71503.93,0.2,-0.96474,5e-05,3.56365]
[1780343984445,35.18,71506.22,0.2,-0.96463,5e-05,3.57263]
[1780343989480,35.18,71504.87,0.2,-0.96472,5e-05,3.56558]
[1780343991499,35.18,71500.2,0.2,-0.96495,5e-05,3.54607]
[1780343991840,35.18,71500.2,0.2,-0.96495,5e-05,3.54607]
[1780343992501,35.18,71494.17,0.2,-0.96524,5e-05,3.52149]
[1780343993508,35.17,71491.23,0.2,-0.96539,5e-05,3.50917]
[1780343994515,35.17,71489.8,0.2,-0.96546,5e-05,3.50322]
[1780343995522,35.17,71491.74,0.2,-0.96537,5e-05,3.51076]
[1780343997007,35.17,71491.4,0.2,-0.96539,5e-05,3.50917]
[1780343997536,35.17,71503.96,0.2,-0.96479,5e-05,3.55972]
[1780343997700,35.17,71503.96,0.2,-0.96479,5e-05,3.55972]
[1780343997903,35.17,71503.96,0.2,-0.96479,5e-05,3.55972]
[1780343998543,35.17,71506.15,0.2,-0.96468,5e-05,3.56855]
[1780344001003,35.17,71505.5,0.2,-0.96472,5e-05,3.56527]
[1780344001290,35.17,71505.5,0.2,-0.96472,5e-05,3.56527]
[1780344001571,35.17,71501.32,0.2,-0.96492,5e-05,3.54805]
[1780344002571,35.17,71498.99,0.2,-0.96504,5e-05,3.53836]
[1780344003578,35.17,71500.17,0.2,-0.96499,5e-05,3.54283]
[1780344007608,35.16,71502.48,0.2,-0.96489,5e-05,3.55098]
[1780344010627,35.16,71500.68,0.2,-0.96499,5e-05,3.54279]
[1780344012641,35.16,71498.92,0.2,-0.96508,5e-05,3.53512]
[1780344013648,35.16,71497.68,0.2,-0.96514,5e-05,3.52984]
[1780344015662,35.16,71495.56,0.2,-0.96525,5e-05,3.52079]
[1780344017677,35.16,71492.64,0.2,-0.96539,5e-05,3.50857]
[1780344022711,35.15,71492.25,0.2,-0.96543,5e-05,3.50587]
[1780344025732,35.15,71494.1,0.2,-0.96535,5e-05,3.5126]
[1780344031774,35.15,71493.43,0.2,-0.96543,5e-05,3.50502]
[1780344034799,35.14,71491.63,0.2,-0.96552,5e-05,3.49716]
[1780344039840,35.14,71491.03,0.2,-0.96556,5e-05,3.49376]
[1780344041317,35.14,71491.03,0.2,-0.96556,5e-05,3.49376]
[1780344046977,35.14,71490.1,0.2,-0.96562,5e-05,3.48886]
[1780344047892,35.14,71491.62,0.2,-0.96555,5e-05,3.49455]
[1780344053934,35.13,71492.12,0.2,-0.96554,5e-05,3.49533]
[1780344057962,35.13,71491.02,0.2,-0.96561,5e-05,3.49013]
[1780344065012,35.13,71491.76,0.2,-0.96559,5e-05,3.49172]
[1780344066569,35.13,71491.76,0.2,-0.96559,5e-05,3.49172]
[1780344066660,35.13,71490.5,0.2,-0.96565,5e-05,3.48648]
[1780344067282,35.13,71490.5,0.2,-0.96565,5e-05,3.48648]
[1780344067287,35.13,71482.22,0.2,-0.96604,5e-05,3.45334]
[1780344068034,35.12,71476.29,0.2,-0.96632,5e-05,3.42974]
[1780344070047,35.12,71475.28,0.2,-0.96637,5e-05,3.42557]
[1780344071054,35.12,71474.03,0.2,-0.96643,5e-05,3.42055]
[1780344072061,35.12,71472.3,0.2,-0.96651,5e-05,3.41366]
[1780344073067,35.12,71471.16,0.2,-0.96656,5e-05,3.40911]
[1780344074766,35.12,71470.87,0.2,-0.96658,5e-05,3.40791]
[1780344075082,35.12,71469.19,0.2,-0.96665,5e-05,3.40125]
[1780344076089,35.12,71465.6,0.2,-0.96682,5e-05,3.38714]
[1780344077096,35.12,71463.03,0.2,-0.96694,5e-05,3.37707]
[1780344078103,35.12,71461.62,0.2,-0.967,5e-05,3.37156]
[1780344080117,35.12,71459.94,0.2,-0.96708,5e-05,3.36501]
[1780344081124,35.12,71458.8,0.2,-0.96713,5e-05,3.36059]
[1780344084264,35.12,71458.31,0.2,-0.96715,5e-05,3.3587]
[1780344085152,35.12,71454.63,0.2,-0.96732,5e-05,3.34448]
[1780344086159,35.12,71453.25,0.2,-0.96738,5e-05,3.33918]
[1780344089181,35.12,71452.04,0.2,-0.96744,5e-05,3.33468]
[1780344091085,35.12,71451.95,0.2,-0.96744,5e-05,3.3344]
[1780344091195,35.12,71444.64,0.2,-0.9678,4e-05,3.30285]
[1780344092202,35.12,71439.54,0.2,-0.96803,4e-05,3.28339]
[1780344093790,35.13,71439.17,0.2,-0.96804,4e-05,3.28213]
[1780344095223,35.13,71436.05,0.2,-0.96818,4e-05,3.27052]
[1780344096230,35.13,71432.42,0.2,-0.96833,4e-05,3.25685]
[1780344097090,35.13,71432.42,0.2,-0.96833,4e-05,3.25685]
[1780344097098,35.13,71432.42,0.2,-0.96833,4e-05,3.25685]
[1780344099620,35.13,71432.51,0.2,-0.96833,4e-05,3.25759]
[1780344099670,35.13,71432.6,0.2,-0.96832,4e-05,3.25833]
[1780344103313,35.13,71432.52,0.2,-0.96832,4e-05,3.25823]
[1780344103404,35.13,71434.47,0.2,-0.96823,4e-05,3.26606]
[1780344104286,35.13,71438.6,0.2,-0.96804,4e-05,3.28203]
[1780344105293,35.13,71440.82,0.2,-0.96794,4e-05,3.29069]
[1780344108314,35.13,71441.85,0.2,-0.96789,4e-05,3.29507]
[1780344111335,35.13,71443.36,0.2,-0.96782,4e-05,3.30129]
[1780344114356,35.14,71444.93,0.2,-0.96774,4e-05,3.30771]
[1780344119391,35.14,71444.41,0.2,-0.96776,4e-05,3.30629]
[1780344121405,35.14,71439.08,0.2,-0.96799,4e-05,3.28607]
[1780344123419,35.14,71440.49,0.2,-0.96793,4e-05,3.29177]
[1780344124425,35.14,71442.05,0.2,-0.96786,4e-05,3.29789]
[1780344129418,35.14,71442.53,0.2,-0.96783,4e-05,3.30023]
[1780344134496,35.14,71442.46,0.2,-0.96782,4e-05,3.30069]
[1780344138524,35.14,71441.11,0.2,-0.96788,4e-05,3.296]
[1780344141545,35.15,71436.53,0.2,-0.96808,4e-05,3.27886]
[1780344142552,35.15,71431.4,0.2,-0.9683,4e-05,3.25943]
[1780344144044,35.15,71431.21,0.2,-0.96831,4e-05,3.25888]
[1780344144566,35.15,71431.18,0.2,-0.96831,4e-05,3.25897]
[1780344149602,35.15,71431.71,0.2,-0.96827,4e-05,3.26202]
[1780344150609,35.15,71434.2,0.2,-0.96816,4e-05,3.27173]
[1780344151033,35.15,71434.2,0.2,-0.96816,4e-05,3.27173]
[1780344151616,35.15,71433.94,0.2,-0.9682,4e-05,3.26754]
[1780344156651,35.16,71434.43,0.2,-0.96817,4e-05,3.27035]
[1780344158665,35.16,71435.66,0.2,-0.96811,4e-05,3.27542]
[1780344159672,35.16,71437.14,0.2,-0.96804,4e-05,3.28126]
[1780344160679,35.16,71438.87,0.2,-0.96796,4e-05,3.28806]
[1780344162693,35.16,71440.57,0.2,-0.96788,4e-05,3.29505]
[1780344164926,35.16,71440.88,0.2,-0.96786,4e-05,3.29653]
[1780344165714,35.16,71444.61,0.2,-0.96769,4e-05,3.311]
[1780344170752,35.16,71445.01,0.2,-0.96767,4e-05,3.31308]
[1780344172767,35.16,71443.7,0.2,-0.96773,4e-05,3.30824]
[1780344177804,35.16,71443.91,0.2,-0.96771,4e-05,3.30962]
[1780344181153,35.16,71444.13,0.2,-0.9677,4e-05,3.31068]
[1780344181255,35.17,71449.13,0.2,-0.96747,5e-05,3.33007]
[1780344181834,35.17,71452.38,0.2,-0.96732,5e-05,3.34272]
[1780344182841,35.17,71451.12,0.2,-0.96738,5e-05,3.3379]
[1780344186868,35.17,71452.88,0.2,-0.9673,5e-05,3.34496]
[1780344187876,35.17,71454.81,0.2,-0.96721,5e-05,3.3525]
[1780344188883,35.17,71457.9,0.2,-0.96707,5e-05,3.36454]
[1780344190897,35.17,71455.89,0.2,-0.96716,5e-05,3.35676]
[1780344193917,35.17,71458.04,0.2,-0.96706,5e-05,3.36521]
[1780344195035,35.17,71458.04,0.2,-0.96706,5e-05,3.36521]
[1780344196024,35.17,71462.1,0.2,-0.96687,5e-05,3.38106]
[1780344198954,35.17,71458.37,0.2,-0.96704,5e-05,3.36649]
[1780344199961,35.17,71455.93,0.2,-0.96715,5e-05,3.35702]
[1780344204996,35.17,71456.15,0.2,-0.96714,5e-05,3.35801]
[1780344210031,35.17,71456.36,0.2,-0.96713,5e-05,3.35894]
[1780344214059,35.17,71454.54,0.2,-0.96724,5e-05,3.34854]
[1780344214981,35.17,71454.54,0.2,-0.96724,5e-05,3.34854]
[1780344215066,35.17,71455.76,0.2,-0.96719,5e-05,3.35331]
[1780344216073,35.17,71458.64,0.2,-0.96706,5e-05,3.36453]
[1780344221108,35.17,71458.86,0.2,-0.96705,5e-05,3.36543]
[1780344223122,35.17,71462.09,0.2,-0.9669,5e-05,3.37803]
[1780344228161,35.17,71463.1,0.2,-0.96685,5e-05,3.38189]
[1780344229165,35.17,71467.47,0.2,-0.96665,5e-05,3.39896]
[1780344233257,35.17,71468.29,0.2,-0.96662,5e-05,3.40201]
[1780344233283,35.17,71468.29,0.2,-0.96662,5e-05,3.40201]
[1780344233298,35.17,71469.58,0.2,-0.96656,5e-05,3.40702]
[1780344234202,35.17,71471.15,0.2,-0.96649,5e-05,3.41312]
[1780344236216,35.17,71474.84,0.2,-0.96632,5e-05,3.42749]
[1780344240878,35.17,71474.88,0.2,-0.96632,5e-05,3.42755]
[1780344242087,35.17,71473.78,0.2,-0.96637,5e-05,3.42282]
[1780344242258,35.17,71471.78,0.2,-0.96647,5e-05,3.41486]
[1780344247293,35.16,71472.07,0.2,-0.96646,5e-05,3.41562]
[1780344252329,35.16,71472.16,0.2,-0.96646,5e-05,3.41561]
[1780344255264,35.16,71472.12,0.2,-0.96646,5e-05,3.4153]
[1780344255520,35.16,71470.83,0.2,-0.96652,5e-05,3.41016]
[1780344256358,35.16,71467.41,0.2,-0.96668,5e-05,3.39668]
[1780344257639,35.16,71467.41,0.2,-0.96668,5e-05,3.39668]
[1780344257664,35.16,71464.62,0.2,-0.96681,5e-05,3.38571]
[1780344258372,35.16,71461.02,0.2,-0.96697,5e-05,3.37164]
[1780344259379,35.16,71459.26,0.2,-0.96705,5e-05,3.36478]
[1780344261221,35.16,71458.69,0.2,-0.96708,5e-05,3.36258]
[1780344264981,35.16,71458.09,0.2,-0.96711,5e-05,3.3603]
[1780344268449,35.16,71456.53,0.2,-0.96718,5e-05,3.35434]
[1780344270464,35.16,71453.57,0.2,-0.96731,5e-05,3.34293]
[1780344271472,35.16,71450.98,0.2,-0.96746,5e-05,3.32952]
[1780344274616,35.16,71449.15,0.2,-0.96754,5e-05,3.32266]
[1780344279546,35.16,71447.68,0.2,-0.9676,5e-05,3.31743]
[1780344284581,35.17,71446.39,0.2,-0.96765,5e-05,3.31293]
[1780344285588,35.17,71445.26,0.2,-0.9677,4e-05,3.30869]
[1780344287601,35.17,71443.61,0.2,-0.96777,4e-05,3.30256]
[1780344291633,35.17,71445.38,0.2,-0.96769,4e-05,3.30981]
[1780344296665,35.17,71445.59,0.2,-0.96767,4e-05,3.31114]
[1780344301700,35.17,71445.43,0.2,-0.96768,4e-05,3.31101]
[1780344304721,35.17,71452.19,0.2,-0.96737,5e-05,3.33738]
[1780344305728,35.17,71455.44,0.2,-0.96722,5e-05,3.35006]
[1780344306735,35.17,71454.34,0.2,-0.96727,5e-05,3.34584]
[1780344311770,35.17,71454.35,0.2,-0.96727,5e-05,3.34602]
[1780344319826,35.17,71454.41,0.2,-0.96726,5e-05,3.34649]
[1780344321840,35.17,71451.91,0.2,-0.96737,5e-05,3.33683]
[1780344326875,35.17,71451.43,0.2,-0.96739,5e-05,3.33517]
[1780344329896,35.18,71438.77,0.2,-0.96796,4e-05,3.28657]
[1780344330902,35.18,71438.52,0.2,-0.96797,4e-05,3.28574]
[1780344332917,35.18,71436.84,0.2,-0.96807,4e-05,3.27616]
[1780344333657,35.18,71436.84,0.2,-0.96807,4e-05,3.27616]
[1780344333924,35.18,71435.74,0.2,-0.96812,4e-05,3.27209]
[1780344334931,35.18,71433.87,0.2,-0.9682,4e-05,3.26511]
[1780344339966,35.18,71434.3,0.2,-0.96817,4e-05,3.26752]
[1780344341980,35.18,71435.7,0.2,-0.96811,4e-05,3.27315]
[1780344347016,35.18,71435.0,0.2,-0.96813,4e-05,3.27115]
[1780344351046,35.18,71436.2,0.2,-0.96807,4e-05,3.27624]
[1780344356083,35.19,71436.67,0.2,-0.96804,4e-05,3.27861]
[1780344361118,35.19,71436.58,0.2,-0.96804,4e-05,3.27881]
[1780344366153,35.19,71436.64,0.2,-0.96803,4e-05,3.27958]
[1780344371188,35.19,71436.11,0.2,-0.96805,4e-05,3.2781]
[1780344376223,35.19,71436.74,0.2,-0.96802,4e-05,3.28108]
[1780344381258,35.19,71436.23,0.2,-0.96803,4e-05,3.27971]
[1780344384279,35.2,71437.43,0.2,-0.96797,4e-05,3.28466]
[1780344385813,35.2,71437.43,0.2,-0.96797,4e-05,3.28466]
[1780344385863,35.2,71442.41,0.2,-0.96775,4e-05,3.30386]
[1780344386218,35.2,71442.41,0.2,-0.96775,4e-05,3.30386]
[1780344386293,35.2,71446.94,0.2,-0.96754,5e-05,3.32137]
[1780344387353,35.2,71446.94,0.2,-0.96754,5e-05,3.32137]
[1780344387589,35.2,71446.94,0.2,-0.96754,5e-05,3.32137]
[1780344388627,35.2,71447.97,0.2,-0.9675,5e-05,3.32539]
[1780344391328,35.2,71449.71,0.2,-0.96745,5e-05,3.3288]
[1780344396363,35.2,71450.14,0.2,-0.96743,5e-05,3.33059]
[1780344398376,35.2,71459.48,0.2,-0.967,5e-05,3.36685]
[1780344399384,35.2,71461.59,0.2,-0.96691,5e-05,3.37503]
[1780344400391,35.2,71463.84,0.2,-0.9668,5e-05,3.38375]
[1780344405427,35.2,71463.8,0.2,-0.96681,5e-05,3.38324]
[1780344408448,35.2,71462.18,0.2,-0.96689,5e-05,3.37671]
[1780344409455,35.2,71460.94,0.2,-0.96694,5e-05,3.37182]
[1780344410463,35.19,71458.72,0.2,-0.96705,5e-05,3.36312]
[1780344415498,35.19,71458.09,0.2,-0.96708,5e-05,3.36048]
[1780344420533,35.19,71458.45,0.2,-0.96706,5e-05,3.36172]
[1780344424561,35.19,71456.81,0.2,-0.96714,5e-05,3.35521]
[1780344425568,35.19,71453.91,0.2,-0.96727,5e-05,3.34394]
[1780344430718,35.19,71453.62,0.2,-0.96728,5e-05,3.34283]
[1780344431610,35.19,71450.57,0.2,-0.96742,5e-05,3.33104]
[1780344433627,35.19,71448.47,0.2,-0.96752,5e-05,3.32299]
[1780344438659,35.19,71448.13,0.2,-0.96753,5e-05,3.3219]
[1780344441754,35.19,71448.2,0.2,-0.96753,5e-05,3.32226]
[1780344448729,35.2,71449.73,0.2,-0.96745,5e-05,3.32847]
[1780344451888,35.2,71449.53,0.2,-0.96746,5e-05,3.32777]
[1780344452350,35.2,71449.62,0.2,-0.96749,5e-05,3.32472]
[1780344457792,35.2,71449.94,0.2,-0.96747,5e-05,3.32623]
[1780344463836,35.2,71450.01,0.2,-0.96746,5e-05,3.32678]
[1780344471892,35.2,71449.99,0.2,-0.96746,5e-05,3.32706]
[1780344475719,35.2,71449.99,0.2,-0.96746,5e-05,3.32706]
[1780344475920,35.2,71451.29,0.2,-0.9674,5e-05,3.33229]
[1780344476927,35.2,71452.67,0.2,-0.96734,5e-05,3.33768]
[1780344477847,35.2,71452.67,0.2,-0.96734,5e-05,3.33768]
[1780344482969,35.2,71452.7,0.2,-0.96733,5e-05,3.33806]
[1780344484573,35.2,71452.65,0.2,-0.96733,5e-05,3.3379]
[1780344489016,35.2,71457.74,0.2,-0.9671,5e-05,3.3578]
[1780344489762,35.2,71457.74,0.2,-0.9671,5e-05,3.3578]
[1780344490023,35.2,71469.86,0.2,-0.96654,5e-05,3.40514]
[1780344491030,35.2,71468.44,0.2,-0.96661,5e-05,3.39957]
[1780344492037,35.2,71467.35,0.2,-0.96666,5e-05,3.39514]
[1780344501100,35.2,71470.12,0.2,-0.96654,5e-05,3.40532]
[1780344502107,35.2,71468.29,0.2,-0.96663,5e-05,3.39805]
[1780344506135,35.2,71470.11,0.2,-0.96655,5e-05,3.40484]
[1780344508149,35.2,71467.89,0.2,-0.96665,5e-05,3.39594]
[1780344509780,35.2,71467.47,0.2,-0.96667,5e-05,3.39421]
[1780344510163,35.2,71465.63,0.2,-0.96676,5e-05,3.38693]
[1780344511170,35.2,71463.56,0.2,-0.96689,5e-05,3.37532]
[1780344516205,35.19,71462.79,0.2,-0.96692,5e-05,3.37207]
[1780344518526,35.19,71460.53,0.2,-0.96703,5e-05,3.36319]
[1780344522247,35.19,71462.14,0.2,-0.96696,5e-05,3.36933]
[1780344527653,35.19,71462.32,0.2,-0.96695,5e-05,3.36986]
[1780344535418,35.19,71461.14,0.2,-0.96701,5e-05,3.36505]
[1780344541381,35.19,71461.63,0.2,-0.96699,5e-05,3.36663]
[1780344546416,35.19,71461.78,0.2,-0.96698,5e-05,3.36701]
[1780344547919,35.19,71461.78,0.2,-0.96698,5e-05,3.36701]
[1780344547980,35.19,71455.16,0.2,-0.96729,5e-05,3.34126]
[1780344548430,35.19,71451.49,0.2,-0.96745,5e-05,3.32707]
[1780344549352,35.19,71451.49,0.2,-0.96745,5e-05,3.32707]
[1780344551453,35.19,71449.69,0.2,-0.96753,5e-05,3.32021]
[1780344553465,35.19,71447.65,0.2,-0.96762,5e-05,3.31244]
[1780344555479,35.19,71446.24,0.2,-0.96769,4e-05,3.30713]
[1780344560514,35.19,71447.08,0.2,-0.96764,5e-05,3.31071]
[1780344566556,35.19,71447.86,0.2,-0.9676,5e-05,3.31408]
[1780344572598,35.2,71448.29,0.2,-0.96761,5e-05,3.31265]
[1780344575619,35.2,71450.65,0.2,-0.9675,5e-05,3.32193]
[1780344581661,35.2,71450.4,0.2,-0.96751,5e-05,3.32124]
[1780344588710,35.2,71451.43,0.2,-0.96746,5e-05,3.32549]
[1780344594753,35.2,71451.56,0.2,-0.96745,5e-05,3.32618]
[1780344600795,35.2,71450.76,0.2,-0.96749,5e-05,3.32326]
[1780344605830,35.2,71451.06,0.2,-0.96747,5e-05,3.32458]
[1780344607178,35.2,71448.6,0.2,-0.96758,5e-05,3.31517]
[1780344609857,35.2,71446.96,0.2,-0.96766,5e-05,3.30894]
[1780344613181,35.2,71446.26,0.2,-0.96769,4e-05,3.30637]
[1780344614190,35.2,71445.32,0.2,-0.96773,4e-05,3.30289]
[1780344614893,35.2,71448.24,0.2,-0.96759,5e-05,3.31419]
[1780344615900,35.2,71449.8,0.2,-0.96752,5e-05,3.32026]
[1780344620935,35.2,71451.41,0.2,-0.96745,5e-05,3.32667]
[1780344625970,35.2,71451.69,0.2,-0.96743,5e-05,3.3279]
[1780344627984,35.2,71454.4,0.2,-0.96731,5e-05,3.33844]
[1780344628729,35.2,71454.4,0.2,-0.96731,5e-05,3.33844]
[1780344629272,35.2,71454.4,0.2,-0.96731,5e-05,3.33844]
[1780344629998,35.2,71450.53,0.2,-0.96748,5e-05,3.32352]
[1780344631005,35.2,71447.81,0.2,-0.96764,5e-05,3.30963]
[1780344632013,35.2,71446.05,0.2,-0.96772,4e-05,3.30292]
[1780344637046,35.2,71446.25,0.2,-0.9677,4e-05,3.30405]
[1780344643089,35.21,71446.28,0.2,-0.9677,4e-05,3.30461]
[1780344647658,35.21,71446.87,0.2,-0.96767,5e-05,3.30717]
[1780344647888,35.21,71446.87,0.2,-0.96767,5e-05,3.30717]
[1780344648126,35.21,71441.2,0.2,-0.96792,4e-05,3.28549]
[1780344648603,35.21,71441.2,0.2,-0.96792,4e-05,3.28549]
[1780344649131,35.21,71436.07,0.2,-0.96815,4e-05,3.26597]
[1780344651145,35.21,71435.57,0.2,-0.96814,4e-05,3.26651]
[1780344651617,35.21,71435.57,0.2,-0.96814,4e-05,3.26651]
[1780344653843,35.22,71435.21,0.2,-0.96814,4e-05,3.2667]
[1780344659201,35.22,71436.17,0.2,-0.96808,4e-05,3.27138]
[1780344664236,35.22,71440.16,0.2,-0.9679,4e-05,3.28734]
[1780344665242,35.22,71444.63,0.2,-0.9677,4e-05,3.3046]
[1780344669271,35.23,71447.94,0.2,-0.96754,5e-05,3.31772]
[1780344674306,35.23,71448.79,0.2,-0.9675,5e-05,3.32138]
[1780344679341,35.23,71448.79,0.2,-0.96749,5e-05,3.32178]
[1780344684376,35.23,71448.34,0.2,-0.96751,5e-05,3.32051]
[1780344689411,35.23,71449.17,0.2,-0.96747,5e-05,3.3242]
[1780344694446,35.23,71449.79,0.2,-0.96746,5e-05,3.32364]
[1780344697467,35.23,71451.13,0.2,-0.9674,5e-05,3.3291]
[1780344703514,35.24,71449.9,0.2,-0.96745,5e-05,3.32493]
[1780344708549,35.24,71451.96,0.2,-0.96735,5e-05,3.33337]
[1780344712958,35.24,71451.96,0.2,-0.96735,5e-05,3.33337]
[1780344713175,35.24,71451.96,0.2,-0.96735,5e-05,3.33337]
[1780344713727,35.24,71451.96,0.2,-0.96735,5e-05,3.3337]
[1780344713973,35.24,71451.96,0.2,-0.96735,5e-05,3.3337]
[1780344714003,35.24,71447.87,0.2,-0.96753,5e-05,3.318]
[1780344714591,35.24,71445.2,0.2,-0.96765,4e-05,3.30784]
[1780344719717,35.24,71445.2,0.2,-0.96764,5e-05,3.30834]
[1780344720633,35.24,71448.26,0.2,-0.9675,5e-05,3.32035]
[1780344724953,35.24,71447.88,0.2,-0.96752,5e-05,3.31919]
[1780344730703,35.24,71448.92,0.2,-0.96746,5e-05,3.3239]
[1780344734516,35.24,71448.99,0.2,-0.96745,5e-05,3.32446]
[1780344734878,35.24,71448.99,0.2,-0.96745,5e-05,3.32446]
[1780344734979,35.24,71452.74,0.2,-0.96728,5e-05,3.33903]
[1780344735738,35.25,71457.22,0.2,-0.96708,5e-05,3.35647]
[1780344737674,35.25,71458.12,0.2,-0.96704,5e-05,3.36001]
[1780344737752,35.25,71459.57,0.2,-0.96697,5e-05,3.36568]
[1780344738975,35.25,71459.57,0.2,-0.96697,5e-05,3.36568]
[1780344739259,35.25,71459.57,0.2,-0.96697,5e-05,3.36568]
[1780344739360,35.25,71463.41,0.2,-0.96679,5e-05,3.38066]
[1780344743794,35.25,71471.18,0.2,-0.96644,5e-05,3.41101]
[1780344744801,35.25,71469.58,0.2,-0.96651,5e-05,3.40468]
[1780344745660,35.25,71469.58,0.2,-0.96651,5e-05,3.40468]
[1780344745808,35.25,71472.07,0.2,-0.9664,5e-05,3.4144]
[1780344746815,35.24,71476.14,0.2,-0.96621,5e-05,3.43035]
[1780344748829,35.24,71477.46,0.2,-0.96615,5e-05,3.43536]
[1780344749601,35.24,71477.46,0.2,-0.96615,5e-05,3.43536]
[1780344749723,35.24,71477.46,0.2,-0.96615,5e-05,3.43536]
[1780344752857,35.24,71479.26,0.2,-0.9661,5e-05,3.43854]
[1780344757892,35.24,71480.12,0.2,-0.96607,5e-05,3.44137]
[1780344762928,35.24,71480.25,0.2,-0.96607,5e-05,3.44133]
[1780344764941,35.24,71478.82,0.2,-0.96614,5e-05,3.43547]
[1780344768969,35.24,71477.18,0.2,-0.96622,5e-05,3.42859]
[1780344774004,35.24,71477.6,0.2,-0.96621,5e-05,3.42978]
[1780344779040,35.23,71478.55,0.2,-0.96617,5e-05,3.43304]
[1780344784075,35.23,71479.61,0.2,-0.96612,5e-05,3.43669]
[1780344789110,35.23,71479.32,0.2,-0.96614,5e-05,3.43499]
[1780344794145,35.23,71480.13,0.2,-0.96611,5e-05,3.43761]
[1780344800187,35.23,71479.92,0.2,-0.96613,5e-05,3.43609]
[1780344805222,35.23,71480.12,0.2,-0.96613,5e-05,3.4363]
[1780344807236,35.23,71481.93,0.2,-0.96605,5e-05,3.44323]
[1780344812271,35.22,71482.14,0.2,-0.96608,5e-05,3.43991]
[1780344814224,35.22,71482.1,0.2,-0.96608,5e-05,3.43962]
[1780344814284,35.22,71476.3,0.2,-0.96635,5e-05,3.41662]
[1780344815292,35.22,71471.45,0.2,-0.96658,5e-05,3.39745]
[1780344817306,35.22,71471.11,0.2,-0.9666,5e-05,3.39596]
[1780344822341,35.22,71470.68,0.2,-0.96662,5e-05,3.394]
[1780344827376,35.22,71469.93,0.2,-0.96666,5e-05,3.39075]
[1780344832411,35.22,71472.92,0.2,-0.96652,5e-05,3.40222]
[1780344837447,35.22,71473.61,0.2,-0.96649,5e-05,3.40458]
[1780344842481,35.22,71473.82,0.2,-0.96649,5e-05,3.40507]
[1780344846509,35.22,71476.0,0.2,-0.96639,5e-05,3.41336]
[1780344848523,35.22,71477.53,0.2,-0.96632,5e-05,3.41922]
[1780344854565,35.21,71478.17,0.2,-0.9663,5e-05,3.42122]
[1780344859600,35.21,71479.93,0.2,-0.96622,5e-05,3.42772]
[1780344865641,35.21,71480.83,0.2,-0.96619,5e-05,3.43063]
[1780344875712,35.21,71481.14,0.2,-0.96622,5e-05,3.42725]
[1780344877726,35.21,71484.4,0.2,-0.96607,5e-05,3.43991]
[1780344882761,35.2,71484.43,0.2,-0.96607,5e-05,3.4394]
[1780344887797,35.2,71484.8,0.2,-0.96606,5e-05,3.44022]
[1780344894847,35.2,71484.8,0.2,-0.96608,5e-05,3.43934]
[1780344899883,35.2,71485.05,0.2,-0.96607,5e-05,3.4397]
[1780344900838,35.2,71485.05,0.2,-0.96607,5e-05,3.4397]
[1780344901268,35.2,71485.05,0.2,-0.96607,5e-05,3.4397]
[1780344901343,35.2,71494.12,0.2,-0.96565,5e-05,3.47558]
[1780344901897,35.2,71503.0,0.2,-0.96523,5e-05,3.5109]
[1780344902904,35.2,71505.66,0.2,-0.9651,5e-05,3.52134]
[1780344908946,35.19,71506.29,0.2,-0.96509,5e-05,3.52231]
[1780344910962,35.19,71503.4,0.2,-0.96523,5e-05,3.51019]
[1780344911969,35.19,71496.67,0.2,-0.96556,5e-05,3.48303]
[1780344912976,35.19,71493.01,0.2,-0.96573,5e-05,3.46825]
[1780344913983,35.19,71491.66,0.2,-0.9658,5e-05,3.46272]
[1780344920025,35.19,71491.72,0.2,-0.96581,5e-05,3.46205]
[1780344922039,35.19,71490.26,0.2,-0.96588,5e-05,3.45595]
[1780344926067,35.18,71488.44,0.2,-0.96597,5e-05,3.4482]
[1780344930095,35.18,71484.61,0.2,-0.96616,5e-05,3.43254]
[1780344930690,35.18,71484.61,0.2,-0.96616,5e-05,3.43254]
[1780344931102,35.18,71480.58,0.2,-0.96638,5e-05,3.41305]
[1780344936137,35.18,71480.59,0.2,-0.96638,5e-05,3.41271]
[1780344939158,35.18,71479.09,0.2,-0.96645,5e-05,3.40658]
[1780344942179,35.18,71476.78,0.2,-0.96656,5e-05,3.39731]
[1780344946302,35.18,71476.72,0.2,-0.96657,5e-05,3.39693]
[1780344948221,35.18,71474.69,0.2,-0.96666,5e-05,3.38884]
[1780344952249,35.18,71472.0,0.2,-0.96679,5e-05,3.37819]
[1780344953256,35.18,71469.73,0.2,-0.96689,5e-05,3.36932]
[1780344954263,35.18,71468.48,0.2,-0.96695,5e-05,3.36445]
[1780344959298,35.18,71467.73,0.2,-0.96699,5e-05,3.3616]
[1780344962318,35.18,71469.12,0.2,-0.96692,5e-05,3.36705]
[1780344967354,35.18,71469.27,0.2,-0.96691,5e-05,3.36764]
[1780344969368,35.18,71470.52,0.2,-0.96686,5e-05,3.37252]
[1780344976417,35.18,71470.55,0.2,-0.96686,5e-05,3.37254]
[1780344981452,35.18,71470.39,0.2,-0.96687,5e-05,3.37183]
[1780344987494,35.18,71469.75,0.2,-0.9669,5e-05,3.36923]
[1780344992529,35.18,71469.97,0.2,-0.96692,5e-05,3.36652]
[1780344997564,35.18,71469.96,0.2,-0.96692,5e-05,3.36639]
[1780345003639,35.18,71470.02,0.2,-0.96692,5e-05,3.36655]
[1780345010655,35.18,71469.59,0.2,-0.96694,5e-05,3.36469]
[1780345016703,35.18,71465.53,0.2,-0.96713,5e-05,3.34877]
[1780345017166,35.18,71465.53,0.2,-0.96713,5e-05,3.34877]
[1780345017711,35.18,71461.68,0.2,-0.9673,5e-05,3.33384]
[1780345018429,35.18,71461.68,0.2,-0.9673,5e-05,3.33384]
[1780345018614,35.18,71461.68,0.2,-0.9673,5e-05,3.33384]
[1780345018718,35.18,71452.27,0.2,-0.96773,5e-05,3.29756]
[1780345018752,35.18,71452.27,0.2,-0.96773,5e-05,3.29756]
[1780345019725,35.18,71446.27,0.2,-0.968,4e-05,3.27465]
[1780345021740,35.18,71442.98,0.2,-0.96814,4e-05,3.26235]
[1780345023077,35.18,71442.98,0.2,-0.96814,4e-05,3.26235]
[1780345029796,35.18,71444.23,0.2,-0.96807,4e-05,3.26835]
[1780345033004,35.18,71444.33,0.2,-0.96806,4e-05,3.26904]
[1780345033106,35.18,71440.93,0.2,-0.96821,4e-05,3.25623]
[1780345033824,35.18,71435.82,0.2,-0.96844,4e-05,3.23698]
[1780345035288,35.18,71435.82,0.2,-0.96844,4e-05,3.23698]
[1780345036845,35.18,71438.17,0.2,-0.96833,4e-05,3.24654]
[1780345041559,35.19,71438.08,0.2,-0.96832,4e-05,3.24658]
[1780345042945,35.19,71437.92,0.2,-0.96832,4e-05,3.24656]
[1780345043897,35.19,71447.66,0.2,-0.96789,4e-05,3.28411]
[1780345044905,35.19,71449.71,0.2,-0.96779,4e-05,3.2921]
[1780345049516,35.19,71448.28,0.2,-0.96785,4e-05,3.28708]
[1780345052137,35.19,71448.24,0.2,-0.96785,4e-05,3.28718]
[1780345052219,35.19,71462.45,0.2,-0.96724,5e-05,3.33866]
[1780345052960,35.19,71472.84,0.2,-0.96676,5e-05,3.37914]
[1780345053968,35.19,71472.28,0.2,-0.96679,5e-05,3.37693]
[1780345059004,35.19,71472.32,0.2,-0.96679,5e-05,3.37697]
[1780345064039,35.19,71471.98,0.2,-0.9668,5e-05,3.37553]
[1780345067060,35.19,71469.4,0.2,-0.96692,5e-05,3.36541]
[1780345071723,35.19,71470.16,0.2,-0.96689,5e-05,3.36836]
[1780345077130,35.19,71470.18,0.2,-0.96689,5e-05,3.36839]
[1780345082165,35.19,71469.92,0.2,-0.9669,5e-05,3.36734]
[1780345085260,35.19,71470.22,0.2,-0.96689,5e-05,3.3685]
[1780345085480,35.19,71470.22,0.2,-0.96689,5e-05,3.3685]
[1780345085495,35.19,71471.2,0.2,-0.96684,5e-05,3.37232]
[1780345086193,35.19,71472.95,0.2,-0.96676,5e-05,3.37914]
[1780345089597,35.19,71473.23,0.2,-0.96675,5e-05,3.38019]
[1780345089671,35.19,71473.23,0.2,-0.96675,5e-05,3.38014]
[1780345092235,35.19,71478.71,0.2,-0.9665,5e-05,3.40157]
[1780345097272,35.19,71479.23,0.2,-0.96648,5e-05,3.4033]
[1780345102306,35.19,71478.8,0.2,-0.9665,5e-05,3.40133]
[1780345106469,35.19,71479.12,0.2,-0.96649,5e-05,3.40242]
[1780345107341,35.19,71480.27,0.2,-0.96643,5e-05,3.40684]
[1780345112376,35.19,71480.98,0.2,-0.96644,5e-05,3.40582]
[1780345114390,35.19,71487.36,0.2,-0.96614,5e-05,3.43085]
[1780345115397,35.19,71493.91,0.2,-0.96583,5e-05,3.4567]
[1780345116319,35.19,71493.91,0.2,-0.96583,5e-05,3.4567]
[1780345117411,35.19,71493.54,0.2,-0.96585,5e-05,3.45493]
[1780345120912,35.18,71494.1,0.2,-0.96584,5e-05,3.45659]
[1780345121439,35.18,71497.12,0.2,-0.96569,5e-05,3.4686]
[1780345122595,35.18,71497.12,0.2,-0.96569,5e-05,3.4686]
[1780345122691,35.18,71499.04,0.2,-0.9656,5e-05,3.47609]
[1780345123453,35.18,71500.95,0.2,-0.96551,5e-05,3.48354]
[1780345127481,35.18,71502.26,0.2,-0.96546,5e-05,3.48801]
[1780345129617,35.18,71502.52,0.2,-0.96545,5e-05,3.48886]
[1780345130275,35.18,71502.71,0.2,-0.96544,5e-05,3.48942]
[1780345130502,35.18,71507.87,0.2,-0.9652,5e-05,3.5099]
[1780345135536,35.17,71507.72,0.2,-0.96522,5e-05,3.50814]
[1780345136326,35.17,71507.72,0.2,-0.96522,5e-05,3.50814]
[1780345141579,35.17,71506.08,0.2,-0.96532,5e-05,3.50021]
[1780345146614,35.17,71505.39,0.2,-0.96536,5e-05,3.49644]
[1780345152656,35.16,71506.06,0.2,-0.96534,5e-05,3.49799]
[1780345155676,35.16,71507.53,0.2,-0.96528,5e-05,3.50332]
[1780345156684,35.16,71510.14,0.2,-0.96516,5e-05,3.51361]
[1780345157691,35.16,71511.34,0.2,-0.9651,5e-05,3.51824]
[1780345158698,35.16,71512.67,0.2,-0.96504,5e-05,3.52338]
[1780345159705,35.16,71513.94,0.2,-0.96498,5e-05,3.52827]
[1780345164740,35.16,71514.6,0.2,-0.96497,5e-05,3.5295]
[1780345169534,35.15,71515.05,0.2,-0.96496,5e-05,3.53059]
[1780345169871,35.15,71515.05,0.2,-0.96496,5e-05,3.53059]
[1780345169779,35.15,71516.89,0.2,-0.96487,5e-05,3.53753]
[1780345170635,35.15,71516.89,0.2,-0.96487,5e-05,3.53753]
[1780345170786,35.15,71520.02,0.2,-0.96472,5e-05,3.54994]
[1780345171725,35.15,71520.02,0.2,-0.96472,5e-05,3.54994]
[1780345171793,35.15,71523.33,0.2,-0.9646,5e-05,3.5595]
[1780345172433,35.15,71523.33,0.2,-0.9646,5e-05,3.5595]
[1780345172799,35.15,71525.53,0.2,-0.9645,5e-05,3.56815]
[1780345173807,35.15,71527.65,0.2,-0.9644,5e-05,3.57647]
[1780345175821,35.15,71529.87,0.2,-0.9643,5e-05,3.58488]
[1780345183877,35.14,71530.78,0.2,-0.96428,5e-05,3.58592]
[1780345188912,35.13,71531.49,0.2,-0.96427,5e-05,3.58715]
[1780345194957,35.13,71531.36,0.2,-0.9643,5e-05,3.58458]
[1780345200768,35.12,71532.05,0.2,-0.96428,5e-05,3.58602]
[1780345200787,35.12,71530.28,0.2,-0.96437,5e-05,3.57845]
[1780345201012,35.12,71530.28,0.2,-0.96437,5e-05,3.57845]
[1780345201104,35.12,71542.0,0.2,-0.9638,5e-05,3.62611]
[1780345202012,35.12,71547.9,0.2,-0.96351,5e-05,3.65002]
[1780345203725,35.12,71547.9,0.2,-0.96351,5e-05,3.65002]
[1780345203796,35.12,71547.9,0.2,-0.96351,5e-05,3.65002]
[1780345203810,35.09,71548.18,0.2,-0.96361,5e-05,3.6422]
[1780345204028,35.09,71543.62,0.2,-0.96384,5e-05,3.6234]
[1780345205037,35.09,71534.53,0.2,-0.96429,5e-05,3.58573]
[1780345206046,35.09,71532.07,0.2,-0.96441,5e-05,3.57534]
[1780345208058,35.09,71530.62,0.2,-0.96449,5e-05,3.56878]
[1780345211081,35.09,71541.69,0.2,-0.96396,5e-05,3.61311]
[1780345212088,35.09,71543.4,0.2,-0.96388,5e-05,3.61975]
[1780345217147,35.08,71544.19,0.2,-0.96387,5e-05,3.62098]
[1780345221175,35.08,71542.91,0.2,-0.96395,5e-05,3.61412]
[1780345226210,35.07,71534.86,0.2,-0.96437,5e-05,3.57924]
[1780345227217,35.07,71532.38,0.2,-0.96449,5e-05,3.5688]
[1780345232252,35.06,71531.28,0.2,-0.9646,5e-05,3.55923]
[1780345235276,35.06,71530.04,0.2,-0.96467,5e-05,3.55333]
[1780345240310,35.06,71529.95,0.2,-0.96469,5e-05,3.55156]
[1780345241723,35.06,71529.95,0.2,-0.96469,5e-05,3.55156]
[1780345247360,35.05,71527.59,0.2,-0.96483,5e-05,3.54008]
[1780345252395,35.05,71527.71,0.2,-0.96484,5e-05,3.5393]
[1780345256372,35.05,71527.72,0.2,-0.96484,5e-05,3.53883]
[1780345256476,35.05,71527.72,0.2,-0.96484,5e-05,3.53883]
[1780345256517,35.04,71523.36,0.2,-0.96506,5e-05,3.52068]
[1780345258437,35.04,71522.09,0.2,-0.96513,5e-05,3.5151]
[1780345264035,35.04,71521.99,0.2,-0.96514,5e-05,3.51385]
[1780345264307,35.04,71521.99,0.2,-0.96514,5e-05,3.51385]
[1780345264479,35.04,71517.71,0.2,-0.96535,5e-05,3.49619]
[1780345265486,35.04,71513.53,0.2,-0.96555,5e-05,3.47923]
[1780345270521,35.04,71511.99,0.2,-0.96564,5e-05,3.47233]
[1780345275556,35.03,71511.87,0.2,-0.96565,5e-05,3.47119]
[1780345276433,35.03,71511.87,0.2,-0.96565,5e-05,3.47119]
[1780345276563,35.03,71515.14,0.2,-0.9655,5e-05,3.48416]
[1780345277570,35.03,71516.83,0.2,-0.96542,5e-05,3.49079]
[1780345278577,35.03,71518.0,0.2,-0.96536,5e-05,3.49532]
[1780345285626,35.03,71519.67,0.2,-0.9653,5e-05,3.50082]
[1780345286633,35.03,71521.56,0.2,-0.96521,5e-05,3.50825]
[1780345287640,35.03,71523.34,0.2,-0.96513,5e-05,3.51524]
[1780345290661,35.03,71527.96,0.2,-0.96491,5e-05,3.53331]
[1780345291668,35.03,71534.49,0.2,-0.96463,5e-05,3.55603]
[1780345292675,35.03,71538.63,0.2,-0.96443,5e-05,3.57263]
[1780345293541,35.03,71538.63,0.2,-0.96443,5e-05,3.57263]
[1780345293682,35.02,71545.93,0.2,-0.96407,5e-05,3.60223]
[1780345294689,35.02,71547.97,0.2,-0.96398,5e-05,3.61026]
[1780345296703,35.02,71546.17,0.2,-0.96408,5e-05,3.60214]
[1780345298716,35.02,71547.83,0.2,-0.964,5e-05,3.60826]
[1780345303751,35.01,71549.28,0.2,-0.96395,5e-05,3.61245]
[1780345306773,35.01,71551.58,0.2,-0.96385,5e-05,3.62085]
[1780345307394,35.01,71551.58,0.2,-0.96385,5e-05,3.62085]
[1780345307516,35.01,71551.58,0.2,-0.96385,5e-05,3.62085]
[1780345307785,35.01,71560.62,0.2,-0.9634,5e-05,3.6579]
[1780345308119,35.01,71560.62,0.2,-0.9634,5e-05,3.6579]
[1780345308689,35.01,71560.62,0.2,-0.9634,5e-05,3.6579]
[1780345308790,35.01,71567.98,0.2,-0.96304,5e-05,3.68818]
[1780345309723,35.01,71567.98,0.2,-0.96304,5e-05,3.68818]
[1780345309797,35.01,71569.54,0.2,-0.96296,5e-05,3.69426]
[1780345310815,35.01,71568.78,0.2,-0.96301,5e-05,3.6906]
[1780345311815,35.0,71567.45,0.2,-0.96308,5e-05,3.68455]
[1780345316850,35.0,71567.16,0.2,-0.96313,5e-05,3.68094]
[1780345319871,34.99,71564.01,0.2,-0.9633,5e-05,3.6664]
[1780345322892,34.99,71565.79,0.2,-0.96323,5e-05,3.67199]
[1780345327927,34.98,71565.46,0.2,-0.96328,5e-05,3.66833]
[1780345331955,34.98,71568.25,0.2,-0.96316,5e-05,3.67813]
[1780345335725,34.97,71569.15,0.2,-0.96313,5e-05,3.68047]
[1780345335983,34.97,71574.92,0.2,-0.96285,5e-05,3.70414]
[1780345336990,34.97,71576.74,0.2,-0.96276,5e-05,3.71126]
[1780345337226,34.97,71576.74,0.2,-0.96276,5e-05,3.71126]
[1780345343033,34.96,71578.54,0.2,-0.96271,5e-05,3.71566]
[1780345344041,34.96,71584.07,0.2,-0.96243,5e-05,3.73842]
[1780345346055,34.95,71587.16,0.2,-0.96229,5e-05,3.75034]
[1780345350448,34.95,71587.19,0.2,-0.96231,5e-05,3.74871]
[1780345350471,34.95,71587.19,0.2,-0.96231,5e-05,3.74871]
[1780345351090,34.95,71588.52,0.2,-0.96229,5e-05,3.74949]
[1780345352097,34.94,71591.55,0.2,-0.96214,5e-05,3.76174]
[1780345358139,34.93,71591.7,0.2,-0.96217,5e-05,3.75878]
[1780345362551,34.93,71591.63,0.2,-0.9622,5e-05,3.75673]
[1780345362838,34.93,71591.63,0.2,-0.9622,5e-05,3.75673]
[1780345362932,34.93,71597.94,0.2,-0.96188,5e-05,3.78296]
[1780345363173,34.93,71604.19,0.2,-0.96156,5e-05,3.80902]
[1780345366199,34.92,71604.69,0.2,-0.96155,5e-05,3.80982]
[1780345367202,34.92,71607.5,0.2,-0.96142,5e-05,3.82052]
[1780345369728,34.92,71607.47,0.2,-0.96143,5e-05,3.8197]
[1780345369974,34.92,71607.47,0.2,-0.96143,5e-05,3.8197]
[1780345370030,34.91,71606.97,0.2,-0.96147,5e-05,3.81619]
[1780345376266,34.9,71607.3,0.2,-0.96151,5e-05,3.8135]
[1780345381301,34.89,71606.91,0.2,-0.96157,5e-05,3.80844]
[1780345386336,34.88,71606.6,0.2,-0.96163,5e-05,3.80374]
[1780345389357,34.87,71604.71,0.2,-0.96175,5e-05,3.79363]
[1780345390364,34.87,71606.66,0.2,-0.96166,5e-05,3.80131]
[1780345392377,34.87,71604.02,0.2,-0.96181,5e-05,3.78868]
[1780345394392,34.86,71602.33,0.2,-0.96192,5e-05,3.78017]
[1780345397721,34.86,71602.51,0.2,-0.96192,5e-05,3.77965]
[1780345399427,34.86,71604.04,0.2,-0.96187,5e-05,3.78426]
[1780345403462,34.85,71604.12,0.2,-0.96189,5e-05,3.78265]
[1780345403877,34.85,71607.12,0.2,-0.96174,5e-05,3.79482]
[1780345404465,34.85,71609.18,0.2,-0.96163,5e-05,3.80364]
[1780345407227,34.84,71610.02,0.2,-0.96161,5e-05,3.8052]
[1780345415551,34.82,71611.12,0.2,-0.96167,5e-05,3.80008]
[1780345416558,34.82,71606.92,0.2,-0.96189,5e-05,3.78144]
[1780345417565,34.82,71601.07,0.2,-0.96221,5e-05,3.75587]
[1780345418437,34.82,71601.07,0.2,-0.96221,5e-05,3.75587]
[1780345419111,34.82,71601.07,0.2,-0.96221,5e-05,3.75587]
[1780345418573,34.82,71598.67,0.2,-0.96234,5e-05,3.74508]
[1780345419758,34.82,71598.67,0.2,-0.96234,5e-05,3.74508]
[1780345420071,34.82,71598.67,0.2,-0.96234,5e-05,3.74508]
[1780345420131,34.82,71586.54,0.2,-0.96297,5e-05,3.69278]
[1780345420587,34.82,71580.73,0.2,-0.96327,5e-05,3.66842]
[1780345421594,34.81,71578.32,0.2,-0.96339,5e-05,3.65789]
[1780345422601,34.81,71580.49,0.2,-0.96329,5e-05,3.66653]
[1780345423521,34.81,71580.49,0.2,-0.96329,5e-05,3.66653]
[1780345423608,34.81,71581.77,0.2,-0.96323,5e-05,3.67145]
[1780345425196,34.81,71581.74,0.2,-0.96324,5e-05,3.67087]
[1780345425549,34.81,71581.74,0.2,-0.96324,5e-05,3.67087]
[1780345425622,34.81,71571.47,0.2,-0.96376,5e-05,3.6276]
[1780345426629,34.81,71565.72,0.2,-0.96405,5e-05,3.60339]
[1780345427920,34.81,71563.1,0.2,-0.96419,5e-05,3.59224]
[1780345431664,34.8,71564.3,0.2,-0.96414,5e-05,3.59592]
[1780345432670,34.8,71568.08,0.2,-0.96396,5e-05,3.61123]
[1780345433678,34.8,71563.88,0.2,-0.96417,5e-05,3.59352]
[1780345434685,34.8,71562.4,0.2,-0.96425,5e-05,3.58709]
[1780345438713,34.8,71564.39,0.2,-0.96416,5e-05,3.59404]
[1780345441432,34.8,71565.05,0.2,-0.96414,5e-05,3.59612]
[1780345441948,34.8,71565.05,0.2,-0.96414,5e-05,3.59612]
[1780345442019,34.79,71560.6,0.2,-0.96436,5e-05,3.57744]
[1780345442741,34.79,71554.02,0.2,-0.96469,5e-05,3.55013]
[1780345445762,34.79,71554.24,0.2,-0.96469,5e-05,3.55028]
[1780345450798,34.79,71551.58,0.2,-0.96483,5e-05,3.53819]
[1780345455832,34.78,71551.51,0.2,-0.96485,5e-05,3.5368]
[1780345456839,34.78,71550.41,0.2,-0.96491,5e-05,3.53209]
[1780345461874,34.78,71551.09,0.2,-0.96489,5e-05,3.53381]
[1780345465902,34.78,71548.05,0.2,-0.96505,5e-05,3.52057]
[1780345466909,34.78,71543.11,0.2,-0.96529,5e-05,3.50029]
[1780345467387,34.78,71543.11,0.2,-0.96529,5e-05,3.50029]
[1780345467916,34.78,71541.49,0.2,-0.96537,5e-05,3.49353]
[1780345468922,34.78,71539.01,0.2,-0.96549,5e-05,3.48334]
[1780345470937,34.78,71537.67,0.2,-0.96556,5e-05,3.47766]
[1780345474965,34.77,71539.59,0.2,-0.9655,5e-05,3.48139]
[1780345476451,34.77,71539.74,0.2,-0.9655,5e-05,3.48188]
[1780345476979,34.77,71540.92,0.2,-0.96544,5e-05,3.48652]
[1780345481154,34.77,71551.0,0.2,-0.96496,5e-05,3.52676]
[1780345482014,34.77,71558.27,0.2,-0.96461,5e-05,3.55649]
[1780345483021,34.77,71558.73,0.2,-0.96459,5e-05,3.55817]
[1780345484028,34.77,71559.69,0.2,-0.96454,5e-05,3.56185]
[1780345487049,34.77,71556.67,0.2,-0.9647,5e-05,3.54866]
[1780345488056,34.77,71552.75,0.2,-0.9649,5e-05,3.53237]
[1780345489063,34.77,71545.25,0.2,-0.96526,5e-05,3.50159]
[1780345490070,34.77,71541.29,0.2,-0.96546,5e-05,3.48533]
[1780345491077,34.76,71541.2,0.2,-0.96547,5e-05,3.48466]
[1780345493092,34.76,71539.81,0.2,-0.96554,5e-05,3.47876]
[1780345498164,34.76,71538.94,0.2,-0.96558,5e-05,3.47474]
[1780345498590,34.76,71537.97,0.2,-0.96563,5e-05,3.4707]
[1780345499136,34.76,71532.03,0.2,-0.96592,5e-05,3.44668]
[1780345500142,34.76,71530.86,0.2,-0.96597,5e-05,3.4419]
[1780345501149,34.76,71529.49,0.2,-0.96604,5e-05,3.43634]
[1780345504170,34.76,71528.39,0.2,-0.9661,5e-05,3.43176]
[1780345509247,34.76,71528.68,0.2,-0.96608,5e-05,3.43271]
[1780345509205,34.76,71524.98,0.2,-0.96626,5e-05,3.41787]
[1780345509444,34.76,71524.98,0.2,-0.96626,5e-05,3.41787]
[1780345509606,34.76,71524.98,0.2,-0.96626,5e-05,3.41787]
[1780345510212,34.76,71518.46,0.2,-0.96657,5e-05,3.39189]
[1780345511229,34.76,71518.46,0.2,-0.96657,5e-05,3.39189]
[1780345511222,34.76,71514.79,0.2,-0.96674,5e-05,3.37735]
[1780345513234,34.76,71512.51,0.2,-0.96684,5e-05,3.36842]
[1780345514241,34.76,71510.71,0.2,-0.96693,5e-05,3.36137]
[1780345516255,34.76,71511.82,0.2,-0.96687,5e-05,3.36589]
[1780345521291,34.76,71512.63,0.2,-0.96683,5e-05,3.36938]
[1780345524312,34.76,71514.97,0.2,-0.96672,5e-05,3.37879]
[1780345527333,34.76,71520.48,0.2,-0.96646,5e-05,3.40076]
[1780345528340,34.76,71522.63,0.2,-0.96636,5e-05,3.40932]
[1780345529347,34.76,71521.07,0.2,-0.96643,5e-05,3.40309]
[1780345533375,34.76,71522.51,0.2,-0.9664,5e-05,3.40529]
[1780345538410,34.76,71523.45,0.2,-0.96636,5e-05,3.40898]
[1780345539417,34.76,71519.71,0.2,-0.96653,5e-05,3.39408]
[1780345540423,34.76,71517.32,0.2,-0.96664,5e-05,3.3846]
[1780345543228,34.76,71516.93,0.2,-0.96666,5e-05,3.38307]
[1780345542966,34.76,71514.26,0.2,-0.96679,5e-05,3.37252]
[1780345543445,34.76,71510.36,0.2,-0.96697,5e-05,3.35717]
[1780345544452,34.76,71509.13,0.2,-0.96703,5e-05,3.35239]
[1780345545459,34.76,71507.65,0.2,-0.96709,5e-05,3.34664]
[1780345548202,34.76,71507.65,0.2,-0.96709,5e-05,3.34664]
[1780345548480,34.76,71505.58,0.2,-0.96719,5e-05,3.33876]
[1780345549487,34.76,71503.75,0.2,-0.96727,5e-05,3.33168]
[1780345550494,34.76,71500.97,0.2,-0.9674,5e-05,3.3209]
[1780345552508,34.76,71499.8,0.2,-0.96745,5e-05,3.31658]
[1780345557543,34.77,71500.15,0.2,-0.96742,5e-05,3.3186]
[1780345561571,34.77,71498.03,0.2,-0.96751,5e-05,3.31085]
[1780345562578,34.77,71491.58,0.2,-0.96781,5e-05,3.28589]
[1780345565223,34.77,71490.92,0.2,-0.96783,5e-05,3.28351]
[1780345565249,34.77,71486.23,0.2,-0.96804,5e-05,3.26575]
[1780345565767,34.77,71486.23,0.2,-0.96804,5e-05,3.26575]
[1780345565791,34.77,71486.23,0.2,-0.96804,5e-05,3.26575]
[1780345566606,34.77,71483.55,0.2,-0.96816,5e-05,3.25562]
[1780345567613,34.77,71482.27,0.2,-0.96822,5e-05,3.25092]
[1780345572648,34.78,71481.82,0.2,-0.96822,5e-05,3.25041]
[1780345576676,34.78,71480.31,0.2,-0.96828,4e-05,3.24558]
[1780345577683,34.78,71478.68,0.2,-0.96835,4e-05,3.23956]
[1780345582717,34.78,71478.28,0.2,-0.96835,4e-05,3.23932]
[1780345587753,34.79,71478.26,0.2,-0.96834,4e-05,3.24053]
[1780345589767,34.79,71479.87,0.2,-0.96826,4e-05,3.24723]
[1780345591781,34.79,71480.93,0.2,-0.96824,5e-05,3.24837]
[1780345596816,34.79,71481.06,0.2,-0.96822,5e-05,3.25006]
[1780345601850,34.8,71480.68,0.2,-0.96822,5e-05,3.24979]
[1780345606886,34.8,71482.42,0.2,-0.96813,5e-05,3.25768]
[1780345611920,34.8,71481.77,0.2,-0.96814,5e-05,3.25631]
[1780345617963,34.81,71481.84,0.2,-0.96812,5e-05,3.25795]
[1780345620364,34.81,71481.96,0.2,-0.96812,5e-05,3.25864]
[1780345620984,34.81,71484.45,0.2,-0.968,5e-05,3.26871]
[1780345621800,34.81,71484.45,0.2,-0.968,5e-05,3.26871]
[1780345621991,34.81,71487.04,0.2,-0.96788,5e-05,3.27894]
[1780345624010,34.81,71488.37,0.2,-0.96781,5e-05,3.28448]
[1780345626231,34.81,71488.0,0.2,-0.96783,5e-05,3.28322]
[1780345626316,34.81,71488.0,0.2,-0.96783,5e-05,3.28322]
[1780345632062,34.82,71488.23,0.2,-0.9678,5e-05,3.28539]
[1780345633069,34.82,71484.29,0.2,-0.96798,5e-05,3.27031]
[1780345634076,34.82,71482.3,0.2,-0.96807,5e-05,3.26281]
[1780345635083,34.82,71480.97,0.2,-0.96812,5e-05,3.25788]
[1780345636378,34.82,71480.97,0.2,-0.96812,5e-05,3.25788]
[1780345644146,34.83,71481.32,0.2,-0.96808,5e-05,3.26124]
[1780345648174,34.83,71479.94,0.2,-0.96814,5e-05,3.25679]
[1780345654216,34.83,71480.95,0.2,-0.96811,5e-05,3.25858]
[1780345657237,34.83,71478.25,0.2,-0.96822,5e-05,3.24884]
[1780345659252,34.84,71479.34,0.2,-0.96816,5e-05,3.25372]
[1780345660259,34.84,71480.89,0.2,-0.96809,5e-05,3.25991]
[1780345663280,34.84,71482.34,0.2,-0.96802,5e-05,3.26614]
[1780345664287,34.84,71484.21,0.2,-0.96793,5e-05,3.27357]
[1780345669321,34.84,71484.27,0.2,-0.96792,5e-05,3.27478]
[1780345674357,34.85,71485.45,0.2,-0.96785,5e-05,3.28029]
[1780345679392,34.85,71485.87,0.2,-0.96782,5e-05,3.28284]
[1780345686441,34.85,71486.02,0.2,-0.9678,5e-05,3.28471]
[1780345689225,34.85,71486.03,0.2,-0.9678,5e-05,3.28493]
[1780345689230,34.85,71488.52,0.2,-0.96768,5e-05,3.29477]
[1780345689806,34.85,71488.52,0.2,-0.96768,5e-05,3.29477]
[1780345689937,34.85,71488.52,0.2,-0.96768,5e-05,3.29477]
[1780345690248,34.85,71490.87,0.2,-0.96757,5e-05,3.30407]
[1780345690469,34.85,71494.6,0.2,-0.9674,5e-05,3.31876]
[1780345691476,34.85,71495.81,0.2,-0.96734,5e-05,3.32361]
[1780345694351,34.86,71491.29,0.2,-0.96754,5e-05,3.30638]
[1780345694497,34.86,71485.72,0.2,-0.9678,5e-05,3.28475]
[1780345699533,34.86,71484.71,0.2,-0.96783,5e-05,3.28178]
[1780345701547,34.86,71485.9,0.2,-0.96777,5e-05,3.28677]
[1780345706581,34.86,71485.31,0.2,-0.96779,5e-05,3.28544]
[1780345715151,34.86,71485.57,0.2,-0.96777,5e-05,3.28721]
[1780345715645,34.87,71488.7,0.2,-0.96765,5e-05,3.29684]
[1780345716652,34.87,71487.63,0.2,-0.96769,5e-05,3.29286]
[1780345719673,34.87,71488.97,0.2,-0.96763,5e-05,3.29858]
[1780345721686,34.87,71490.08,0.2,-0.96757,5e-05,3.30323]
[1780345727729,34.87,71490.02,0.2,-0.96756,5e-05,3.30394]
[1780345733226,34.88,71489.89,0.2,-0.96756,5e-05,3.30406]
[1780345742311,34.88,71489.8,0.2,-0.96756,5e-05,3.30433]
[1780345742413,34.88,71487.7,0.2,-0.96764,5e-05,3.29726]
[1780345743841,34.88,71489.37,0.2,-0.96756,5e-05,3.30392]
[1780345745855,34.88,71487.96,0.2,-0.96762,5e-05,3.29875]
[1780345747121,34.88,71487.96,0.2,-0.96762,5e-05,3.29875]
[1780345747566,34.88,71487.96,0.2,-0.96762,5e-05,3.29892]
[1780345748377,34.88,71487.96,0.2,-0.96762,5e-05,3.29892]
[1780345748420,34.88,71486.32,0.2,-0.96769,5e-05,3.29289]
[1780345748876,34.88,71489.33,0.2,-0.96756,5e-05,3.30458]
[1780345749883,34.88,71494.9,0.2,-0.9673,5e-05,3.32644]
[1780345752906,34.89,71498.47,0.2,-0.96713,5e-05,3.34076]
[1780345754228,34.89,71498.47,0.2,-0.96713,5e-05,3.34076]
[1780345755225,34.89,71498.83,0.2,-0.96711,5e-05,3.34227]
[1780345755269,34.89,71502.45,0.2,-0.96694,5e-05,3.35657]
[1780345755927,34.89,71505.59,0.2,-0.9668,5e-05,3.36899]
[1780345757360,34.89,71505.59,0.2,-0.9668,5e-05,3.36899]
[1780345758948,34.89,71507.26,0.2,-0.96672,5e-05,3.37571]
[1780345760961,34.89,71509.34,0.2,-0.96662,5e-05,3.38399]
[1780345763984,34.89,71510.66,0.2,-0.96656,5e-05,3.38927]
[1780345769021,34.89,71510.47,0.2,-0.96656,5e-05,3.38857]
[1780345774056,34.89,71510.18,0.2,-0.96661,5e-05,3.384]
[1780345782113,34.89,71509.89,0.2,-0.96662,5e-05,3.383]
[1780345785046,34.89,71509.83,0.2,-0.96662,5e-05,3.38279]
[1780345786337,34.89,71515.62,0.2,-0.96635,5e-05,3.40576]
[1780345787147,34.89,71519.19,0.2,-0.96618,5e-05,3.41993]
[1780345793190,34.89,71519.58,0.2,-0.96617,5e-05,3.42119]
[1780345795531,34.89,71520.86,0.2,-0.96611,5e-05,3.42612]
[1780345801468,34.89,71521.16,0.2,-0.9661,5e-05,3.42707]
[1780345806182,34.88,71522.0,0.2,-0.96606,5e-05,3.4301]
[1780345806450,34.88,71522.0,0.2,-0.96606,5e-05,3.4301]
[1780345806503,34.88,71525.65,0.2,-0.96589,5e-05,3.44455]
[1780345807291,34.88,71530.3,0.2,-0.96567,5e-05,3.4632]
[1780345808298,34.88,71531.5,0.2,-0.96561,5e-05,3.46792]
[1780345811320,34.88,71533.0,0.2,-0.96555,5e-05,3.47357]
[1780345812536,34.88,71534.69,0.2,-0.96547,5e-05,3.4801]
[1780345814340,34.88,71536.47,0.2,-0.96538,5e-05,3.48713]
[1780345816355,34.88,71538.87,0.2,-0.96527,5e-05,3.49651]
[1780345817362,34.88,71540.28,0.2,-0.96521,5e-05,3.50205]
[1780345819222,34.88,71540.26,0.2,-0.96521,5e-05,3.50179]
[1780345819456,34.88,71540.26,0.2,-0.96521,5e-05,3.50179]
[1780345819558,34.88,71540.37,0.2,-0.96521,5e-05,3.50186]
[1780345825418,34.88,71540.21,0.2,-0.96523,5e-05,3.50027]
[1780345826425,34.88,71537.33,0.2,-0.96537,5e-05,3.48843]
[1780345828439,34.87,71533.37,0.2,-0.96556,5e-05,3.47211]
[1780345830454,34.87,71534.62,0.2,-0.96551,5e-05,3.47684]
[1780345835489,34.87,71534.34,0.2,-0.96556,5e-05,3.4713]
[1780345837503,34.87,71532.13,0.2,-0.96567,5e-05,3.46212]
[1780345839517,34.87,71533.65,0.2,-0.9656,5e-05,3.46798]
[1780345844555,34.87,71533.44,0.2,-0.96562,5e-05,3.46646]
[1780345846569,34.87,71537.85,0.2,-0.96541,5e-05,3.48397]
[1780345851604,34.86,71537.99,0.2,-0.96542,5e-05,3.48371]
[1780345852884,34.86,71535.72,0.2,-0.96553,5e-05,3.4744]
[1780345856639,34.86,71531.64,0.2,-0.96573,5e-05,3.4574]
[1780345857645,34.86,71529.97,0.2,-0.96581,5e-05,3.45058]
[1780345860667,34.86,71531.43,0.2,-0.96575,5e-05,3.45612]
[1780345865974,34.86,71532.25,0.2,-0.96571,5e-05,3.45894]
[1780345866709,34.86,71520.96,0.2,-0.96625,5e-05,3.41355]
[1780345867716,34.86,71519.86,0.2,-0.9663,5e-05,3.40913]
[1780345869031,34.86,71519.86,0.2,-0.9663,5e-05,3.40913]
[1780345869222,34.86,71519.86,0.2,-0.9663,5e-05,3.40913]
[1780345870737,34.86,71523.13,0.2,-0.96615,5e-05,3.42204]
[1780345875772,34.86,71523.38,0.2,-0.96614,5e-05,3.42274]
[1780345878794,34.86,71525.2,0.2,-0.96606,5e-05,3.42982]
[1780345883829,34.86,71525.28,0.2,-0.96606,5e-05,3.4298]
[1780345884836,34.85,71526.42,0.2,-0.96601,5e-05,3.43429]
[1780345885843,34.85,71527.74,0.2,-0.96594,5e-05,3.43949]
[1780345887857,34.85,71529.19,0.2,-0.96588,5e-05,3.44513]
[1780345892892,34.85,71529.36,0.2,-0.96591,5e-05,3.4418]
[1780345897927,34.85,71528.82,0.2,-0.96594,5e-05,3.43919]
[1780345904976,34.85,71529.34,0.2,-0.96592,5e-05,3.44065]
[1780345906990,34.85,71530.47,0.2,-0.96587,5e-05,3.445]
[1780345908683,34.85,71530.78,0.2,-0.96586,5e-05,3.44614]
[1780345912728,34.85,71531.02,0.2,-0.96585,5e-05,3.44691]
[1780345913032,34.85,71537.57,0.2,-0.96554,5e-05,3.47293]
[1780345914039,34.85,71543.69,0.2,-0.96524,5e-05,3.49752]
[1780345915225,34.85,71543.69,0.2,-0.96524,5e-05,3.49752]
[1780345921088,34.84,71542.33,0.2,-0.96532,5e-05,3.49067]
[1780345926123,34.84,71542.72,0.2,-0.96532,5e-05,3.49137]
[1780345927130,34.84,71540.73,0.2,-0.96541,5e-05,3.48315]
[1780345930151,34.84,71538.36,0.2,-0.96553,5e-05,3.47311]
[1780345931158,34.84,71536.74,0.2,-0.96561,5e-05,3.46644]
[1780345933222,34.84,71535.64,0.2,-0.96567,5e-05,3.46188]
[1780345938218,34.84,71532.01,0.2,-0.96585,5e-05,3.44662]
[1780345941239,34.83,71530.29,0.2,-0.96594,5e-05,3.43946]
[1780345942246,34.83,71529.1,0.2,-0.96599,5e-05,3.43462]
[1780345946175,34.83,71529.18,0.2,-0.96599,5e-05,3.43475]
[1780345946190,34.83,71529.18,0.2,-0.96599,5e-05,3.43469]
[1780345951311,34.83,71529.63,0.2,-0.96601,5e-05,3.43264]
[1780345954961,34.83,71529.22,0.2,-0.96603,5e-05,3.43081]
[1780345955339,34.83,71529.11,0.2,-0.96604,5e-05,3.43031]
[1780345958645,34.83,71528.72,0.2,-0.96606,5e-05,3.42864]
[1780345958709,34.83,71523.02,0.2,-0.96633,5e-05,3.40583]
[1780345958770,34.83,71523.02,0.2,-0.96633,5e-05,3.40583]
[1780345959367,34.83,71520.42,0.2,-0.96645,5e-05,3.3955]
[1780345962390,34.83,71517.46,0.2,-0.96659,5e-05,3.38377]
[1780345962983,34.83,71517.46,0.2,-0.96659,5e-05,3.38377]
[1780345963396,34.83,71509.84,0.2,-0.96694,5e-05,3.35368]
[1780345964403,34.83,71505.27,0.2,-0.96716,5e-05,3.33574]
[1780345966417,34.83,71505.3,0.2,-0.96715,5e-05,3.33603]
[1780345971452,34.83,71505.16,0.2,-0.96715,5e-05,3.33597]
[1780345976487,34.83,71504.25,0.2,-0.96719,5e-05,3.3329]
[1780345978501,34.84,71503.04,0.2,-0.96724,5e-05,3.32837]
[1780345981522,34.84,71505.07,0.2,-0.96715,5e-05,3.33665]
[1780345985550,34.84,71506.22,0.2,-0.96709,5e-05,3.34155]
[1780345990585,34.84,71506.4,0.2,-0.96707,5e-05,3.34277]
[1780345995620,34.84,71507.17,0.2,-0.96703,5e-05,3.34618]
[1780345999648,34.84,71511.04,0.2,-0.96685,5e-05,3.3617]
[1780346000385,34.84,71511.04,0.2,-0.96685,5e-05,3.3617]
[1780346000655,34.84,71520.62,0.2,-0.9664,5e-05,3.39962]
[1780346000793,34.84,71520.62,0.2,-0.9664,5e-05,3.39962]
[1780346001662,34.84,71526.7,0.2,-0.96611,5e-05,3.42387]
[1780346003676,34.84,71527.89,0.2,-0.96606,5e-05,3.42851]
[1780346004499,34.84,71527.89,0.2,-0.96606,5e-05,3.42851]
[1780346009340,34.84,71527.98,0.2,-0.96606,5e-05,3.4286]
[1780346014757,34.84,71528.65,0.2,-0.96606,5e-05,3.42749]
[1780346019792,34.84,71528.44,0.2,-0.96607,5e-05,3.42645]
[1780346024827,34.84,71529.25,0.2,-0.96604,5e-05,3.42948]
[1780346030869,34.84,71529.45,0.2,-0.96603,5e-05,3.42998]
[1780346036055,34.84,71528.4,0.2,-0.96608,5e-05,3.4256]
[1780346041946,34.84,71528.24,0.2,-0.96609,5e-05,3.42466]
[1780346046981,34.84,71528.03,0.2,-0.96611,5e-05,3.42363]
[1780346048994,34.84,71529.64,0.2,-0.96603,5e-05,3.42998]
[1780346053028,34.83,71534.77,0.2,-0.96579,5e-05,3.45032]
[1780346054034,34.83,71537.28,0.2,-0.96567,5e-05,3.46033]
[1780346059071,34.83,71536.76,0.2,-0.9657,5e-05,3.45773]
[1780346066120,34.83,71536.61,0.2,-0.96571,5e-05,3.45648]
[1780346069141,34.83,71537.85,0.2,-0.96566,5e-05,3.4612]
[1780346072309,34.83,71542.56,0.2,-0.96547,5e-05,3.47635]
[1780346077211,34.83,71541.09,0.2,-0.96555,5e-05,3.46981]
[1780346084260,34.83,71541.47,0.2,-0.96554,5e-05,3.47062]
[1780346090302,34.82,71541.47,0.2,-0.96554,5e-05,3.47002]
[1780346095337,34.82,71541.27,0.2,-0.96556,5e-05,3.46872]
[1780346098358,34.82,71540.01,0.2,-0.96562,5e-05,3.46336]
[1780346099365,34.82,71535.25,0.2,-0.96585,5e-05,3.44414]
[1780346100373,34.82,71533.95,0.2,-0.96592,5e-05,3.43887]
[1780346105407,34.82,71537.06,0.2,-0.96577,5e-05,3.45111]
[1780346110442,34.82,71537.0,0.2,-0.96578,5e-05,3.4505]
[1780346115477,34.82,71538.64,0.2,-0.9657,5e-05,3.45673]
[1780346120512,34.82,71540.07,0.2,-0.96564,5e-05,3.46205]
[1780346121519,34.82,71538.68,0.2,-0.96571,5e-05,3.45636]
[1780346126554,34.81,71538.1,0.2,-0.96574,5e-05,3.45358]
[1780346127561,34.81,71541.06,0.2,-0.9656,5e-05,3.46541]
[1780346131589,34.81,71544.87,0.2,-0.96545,5e-05,3.47683]
[1780346132596,34.81,71546.43,0.2,-0.96538,5e-05,3.48304]
[1780346134214,34.81,71547.21,0.2,-0.96534,5e-05,3.48607]
[1780346134230,34.81,71547.21,0.2,-0.96534,5e-05,3.48607]
[1780346134538,34.81,71547.21,0.2,-0.96534,5e-05,3.48607]
[1780346134704,34.81,71547.21,0.2,-0.96534,5e-05,3.48607]
[1780346134788,34.81,71550.11,0.2,-0.96521,5e-05,3.49756]
[1780346135617,34.81,71553.4,0.2,-0.96505,5e-05,3.51093]
[1780346140659,34.81,71554.4,0.2,-0.96501,5e-05,3.51414]
[1780346141228,34.81,71554.4,0.2,-0.96501,5e-05,3.51414]
[1780346147709,34.81,71556.38,0.2,-0.96493,5e-05,3.52095]
[1780346148500,34.81,71556.38,0.2,-0.96493,5e-05,3.52095]
[1780346148715,34.8,71568.23,0.2,-0.96435,5e-05,3.5693]
[1780346150895,34.8,71568.95,0.2,-0.96432,5e-05,3.57154]
[1780346152746,34.8,71570.65,0.2,-0.96424,5e-05,3.57827]
[1780346153262,34.8,71570.65,0.2,-0.96424,5e-05,3.57827]
[1780346155356,34.8,71571.65,0.2,-0.96419,5e-05,3.58182]
[1780346156776,34.8,71573.46,0.2,-0.96411,5e-05,3.5887]
[1780346157784,34.8,71575.39,0.2,-0.96402,5e-05,3.59607]
[1780346159233,34.8,71575.07,0.2,-0.96404,5e-05,3.59475]
[1780346163833,34.79,71577.97,0.2,-0.96392,5e-05,3.6048]
[1780346168866,34.79,71577.36,0.2,-0.96397,5e-05,3.60057]
[1780346169873,34.78,71578.62,0.2,-0.96391,5e-05,3.60545]
[1780346174908,34.78,71579.25,0.2,-0.9639,5e-05,3.60632]
[1780346178936,34.78,71577.25,0.2,-0.96402,5e-05,3.59664]
[1780346183971,34.77,71576.99,0.2,-0.96405,5e-05,3.59391]
[1780346189006,34.77,71577.82,0.2,-0.96403,5e-05,3.59569]
[1780346194161,34.76,71577.22,0.2,-0.96411,5e-05,3.58827]
[1780346194257,34.76,71579.72,0.2,-0.96399,5e-05,3.5983]
[1780346196055,34.76,71577.4,0.2,-0.96411,5e-05,3.58802]
[1780346199459,34.76,71577.4,0.2,-0.96411,5e-05,3.58802]
[1780346199461,34.76,71583.76,0.2,-0.96381,5e-05,3.61344]
[1780346200086,34.76,71587.62,0.2,-0.96362,5e-05,3.62914]
[1780346201093,34.75,71589.13,0.2,-0.96354,5e-05,3.63505]
[1780346203755,34.75,71589.62,0.2,-0.96352,5e-05,3.6367]
[1780346203827,34.75,71589.62,0.2,-0.96352,5e-05,3.6367]
[1780346203890,34.75,71589.62,0.2,-0.96352,5e-05,3.6367]
[1780346213426,34.74,71588.29,0.2,-0.96363,5e-05,3.62766]
[1780346214184,34.74,71584.78,0.2,-0.96382,5e-05,3.61193]
[1780346215151,34.74,71584.78,0.2,-0.96382,5e-05,3.61193]
[1780346215191,34.74,71581.59,0.2,-0.96399,5e-05,3.59834]
[1780346216198,34.74,71579.98,0.2,-0.96407,5e-05,3.59134]
[1780346220226,34.73,71578.49,0.2,-0.96416,5e-05,3.58393]
[1780346221233,34.73,71574.68,0.2,-0.96436,5e-05,3.5679]
[1780346225261,34.73,71576.76,0.2,-0.96427,5e-05,3.57539]
[1780346226267,34.73,71574.66,0.2,-0.96437,5e-05,3.56643]
[1780346231798,34.73,71574.64,0.2,-0.96439,5e-05,3.56526]
[1780346231889,34.73,71574.64,0.2,-0.96439,5e-05,3.56526]
[1780346231902,34.72,71569.01,0.2,-0.96467,5e-05,3.5416]
[1780346232078,34.72,71569.01,0.2,-0.96467,5e-05,3.5416]
[1780346232310,34.72,71560.06,0.2,-0.96511,5e-05,3.50501]
[1780346233317,34.72,71553.5,0.2,-0.96543,5e-05,3.47819]
[1780346234324,34.72,71549.6,0.2,-0.96562,5e-05,3.46228]
[1780346239359,34.72,71549.49,0.2,-0.96563,5e-05,3.46135]
[1780346244393,34.72,71549.54,0.2,-0.96564,5e-05,3.46104]
[1780346246408,34.72,71552.99,0.2,-0.96547,5e-05,3.4748]
[1780346247415,34.72,71554.48,0.2,-0.9654,5e-05,3.48071]
[1780346250436,34.72,71556.49,0.2,-0.96531,5e-05,3.48847]
[1780346254464,34.72,71558.35,0.2,-0.96526,5e-05,3.49192]
[1780346256478,34.72,71556.12,0.2,-0.96537,5e-05,3.48257]
[1780346261513,34.71,71556.13,0.2,-0.96538,5e-05,3.48199]
[1780346266548,34.71,71556.45,0.2,-0.96537,5e-05,3.48267]
[1780346267555,34.71,71560.99,0.2,-0.96515,5e-05,3.50101]
[1780346268562,34.71,71562.36,0.2,-0.96509,5e-05,3.50644]
[1780346274604,34.71,71557.91,0.2,-0.96531,5e-05,3.48733]
[1780346279639,34.71,71557.83,0.2,-0.96533,5e-05,3.48628]
[1780346284674,34.7,71558.72,0.2,-0.96529,5e-05,3.48917]
[1780346285680,34.7,71560.61,0.2,-0.9652,5e-05,3.4967]
[1780346287695,34.7,71558.95,0.2,-0.96529,5e-05,3.48963]
[1780346290716,34.7,71557.21,0.2,-0.96538,5e-05,3.48213]
[1780346291723,34.7,71560.13,0.2,-0.96524,5e-05,3.49386]
[1780346294744,34.7,71558.73,0.2,-0.96531,5e-05,3.48771]
[1780346299779,34.7,71559.14,0.2,-0.9653,5e-05,3.48868]
[1780346304815,34.7,71559.42,0.2,-0.96529,5e-05,3.48911]
[1780346310856,34.69,71559.39,0.2,-0.96531,5e-05,3.4881]
[1780346313878,34.69,71561.43,0.2,-0.96525,5e-05,3.49238]
[1780346314705,34.69,71561.43,0.2,-0.96525,5e-05,3.49238]
[1780346314885,34.69,71567.8,0.2,-0.96494,5e-05,3.51821]
[1780346316898,34.69,71568.29,0.2,-0.96492,5e-05,3.51984]
[1780346320928,34.69,71567.1,0.2,-0.96499,5e-05,3.51413]
[1780346323069,34.69,71567.2,0.2,-0.96499,5e-05,3.51413]
[1780346323088,34.69,71564.75,0.2,-0.96511,5e-05,3.50392]
[1780346323968,34.69,71564.75,0.2,-0.96511,5e-05,3.50392]
[1780346324955,34.68,71566.98,0.2,-0.965,5e-05,3.51265]
[1780346326969,34.68,71568.23,0.2,-0.96495,5e-05,3.51735]
[1780346330997,34.68,71566.23,0.2,-0.96505,5e-05,3.50834]
[1780346336035,34.68,71564.81,0.2,-0.96514,5e-05,3.50156]
[1780346340063,34.68,71562.7,0.2,-0.96525,5e-05,3.4922]
[1780346344091,34.67,71560.73,0.2,-0.96535,5e-05,3.48349]
[1780346345098,34.67,71559.64,0.2,-0.96541,5e-05,3.4789]
[1780346346106,34.67,71561.55,0.2,-0.96532,5e-05,3.48651]
[1780346348120,34.67,71559.83,0.2,-0.9654,5e-05,3.47919]
[1780346354163,34.67,71560.07,0.2,-0.9654,5e-05,3.47923]
[1780346359198,34.67,71560.07,0.2,-0.96541,5e-05,3.47845]
[1780346361212,34.67,71561.21,0.2,-0.96536,5e-05,3.48276]
[1780346366249,34.66,71562.22,0.2,-0.96532,5e-05,3.48603]
[1780346372290,34.66,71561.77,0.2,-0.96539,5e-05,3.47959]
[1780346374305,34.66,71563.77,0.2,-0.9653,5e-05,3.48738]
[1780346377326,34.66,71561.66,0.2,-0.96541,5e-05,3.47827]
[1780346382363,34.65,71564.4,0.2,-0.96528,5e-05,3.48861]
[1780346383367,34.65,71562.36,0.2,-0.96538,5e-05,3.48013]
[1780346388403,34.65,71562.16,0.2,-0.9654,5e-05,3.47853]
[1780346393438,34.65,71562.11,0.2,-0.96542,5e-05,3.47755]
[1780346398473,34.65,71562.15,0.2,-0.96542,5e-05,3.47695]
[1780346402022,34.65,71562.17,0.2,-0.96542,5e-05,3.47688]
[1780346402074,34.65,71556.78,0.2,-0.96569,5e-05,3.45474]
[1780346403507,34.64,71555.34,0.2,-0.96576,5e-05,3.4487]
[1780346404515,34.64,71557.03,0.2,-0.96568,5e-05,3.45543]
[1780346405934,34.64,71557.03,0.2,-0.96568,5e-05,3.45543]
[1780346406000,34.64,71549.78,0.2,-0.96603,5e-05,3.42608]
[1780346406529,34.64,71546.87,0.2,-0.96617,5e-05,3.41434]
[1780346407535,34.64,71545.48,0.2,-0.96624,5e-05,3.40873]
[1780346412571,34.64,71543.26,0.2,-0.96634,5e-05,3.39973]
[1780346415811,34.64,71543.1,0.2,-0.96635,5e-05,3.39909]
[1780346415909,34.64,71544.69,0.2,-0.96628,5e-05,3.40545]
[1780346416599,34.64,71547.92,0.2,-0.96612,5e-05,3.41839]
[1780346420853,34.64,71547.49,0.2,-0.96614,5e-05,3.41658]
[1780346420950,34.64,71541.52,0.2,-0.96643,5e-05,3.39266]
[1780346421634,34.64,71533.52,0.2,-0.96681,5e-05,3.36083]
[1780346422641,34.64,71531.35,0.2,-0.96691,5e-05,3.3523]
[1780346423648,34.64,71530.34,0.2,-0.96695,5e-05,3.34838]
[1780346424655,34.64,71531.98,0.2,-0.96688,5e-05,3.35497]
[1780346426800,34.64,71531.47,0.2,-0.9669,5e-05,3.35302]
[1780346426815,34.64,71530.24,0.2,-0.96695,5e-05,3.34824]
[1780346427676,34.64,71525.06,0.2,-0.9672,5e-05,3.32788]
[1780346432711,34.65,71524.23,0.2,-0.96726,5e-05,3.32176]
[1780346434726,34.65,71526.58,0.2,-0.96715,5e-05,3.33128]
[1780346437747,34.65,71528.44,0.2,-0.96706,5e-05,3.33897]
[1780346441775,34.65,71526.8,0.2,-0.96713,5e-05,3.33291]
[1780346445858,34.65,71526.09,0.2,-0.96716,5e-05,3.33046]
[1780346445880,34.65,71526.09,0.2,-0.96716,5e-05,3.33046]
[1780346446142,34.65,71526.09,0.2,-0.96716,5e-05,3.33046]
[1780346446186,34.65,71524.05,0.2,-0.96725,5e-05,3.32269]
[1780346446810,34.65,71520.44,0.2,-0.96742,5e-05,3.3085]
[1780346450838,34.65,71519.36,0.2,-0.96746,5e-05,3.30493]
[1780346455874,34.66,71521.36,0.2,-0.96735,5e-05,3.3136]
[1780346459902,34.66,71523.59,0.2,-0.96724,5e-05,3.323]
[1780346463822,34.66,71523.42,0.2,-0.96725,5e-05,3.32275]
[1780346464334,34.66,71524.18,0.2,-0.96721,5e-05,3.32588]
[1780346465944,34.66,71529.23,0.2,-0.96697,5e-05,3.34608]
[1780346466951,34.66,71531.18,0.2,-0.96688,5e-05,3.35394]
[1780346470236,34.66,71531.02,0.2,-0.96688,5e-05,3.35351]
[1780346470979,34.66,71526.52,0.2,-0.96709,5e-05,3.33591]
[1780346472993,34.66,71527.99,0.2,-0.96702,5e-05,3.34195]
[1780346478034,34.66,71528.32,0.2,-0.967,5e-05,3.34387]
[1780346481168,34.67,71528.04,0.2,-0.96701,5e-05,3.34301]
[1780346483069,34.67,71529.99,0.2,-0.96691,5e-05,3.35109]
[1780346488104,34.67,71530.69,0.2,-0.96687,5e-05,3.35455]
[1780346493139,34.67,71530.62,0.2,-0.9669,5e-05,3.35135]
[1780346498175,34.67,71531.12,0.2,-0.96687,5e-05,3.35394]
[1780346500403,34.67,71531.5,0.2,-0.96685,5e-05,3.35568]
[1780346501230,34.67,71531.5,0.2,-0.96685,5e-05,3.35568]
[1780346501247,34.67,71536.06,0.2,-0.96663,5e-05,3.37388]
[1780346502205,34.67,71537.75,0.2,-0.96655,5e-05,3.38069]
[1780346504219,34.67,71539.11,0.2,-0.96648,5e-05,3.38624]
[1780346509254,34.67,71538.94,0.2,-0.96649,5e-05,3.38583]
[1780346516303,34.68,71538.95,0.2,-0.96649,5e-05,3.38618]
[1780346517310,34.68,71533.42,0.2,-0.96675,5e-05,3.36423]
[1780346518317,34.68,71531.44,0.2,-0.96684,5e-05,3.35645]
[1780346522346,34.68,71532.61,0.2,-0.96678,5e-05,3.36143]
[1780346523352,34.68,71534.93,0.2,-0.96667,5e-05,3.37071]
[1780346525366,34.68,71537.52,0.2,-0.96655,5e-05,3.38112]
[1780346530401,34.68,71537.13,0.2,-0.96656,5e-05,3.37976]
[1780346533223,34.68,71537.18,0.2,-0.96656,5e-05,3.37999]
[1780346533431,34.68,71530.73,0.2,-0.96686,5e-05,3.35446]
[1780346535272,34.68,71530.73,0.2,-0.96686,5e-05,3.35446]
[1780346535448,34.68,71528.72,0.2,-0.96695,5e-05,3.34658]
[1780346538337,34.68,71527.78,0.2,-0.967,5e-05,3.34304]
[1780346538485,34.68,71525.18,0.2,-0.96712,5e-05,3.33298]
[1780346539492,34.68,71523.96,0.2,-0.96717,5e-05,3.32829]
[1780346543536,34.68,71524.14,0.2,-0.96716,5e-05,3.32936]
[1780346545534,34.68,71516.34,0.2,-0.96752,5e-05,3.29911]
[1780346546740,34.68,71513.55,0.2,-0.96764,5e-05,3.28838]
[1780346548368,34.68,71513.55,0.2,-0.96764,5e-05,3.28838]
[1780346547548,34.68,71506.47,0.2,-0.96796,5e-05,3.26102]
[1780346548555,34.68,71503.36,0.2,-0.9681,5e-05,3.2492]
[1780346549562,34.69,71502.06,0.2,-0.96816,5e-05,3.24443]
[1780346551576,34.69,71499.26,0.2,-0.96831,5e-05,3.23073]
[1780346553220,34.69,71499.26,0.2,-0.96831,5e-05,3.23073]
[1780346553322,34.69,71497.34,0.2,-0.96839,5e-05,3.22393]
[1780346556612,34.69,71500.73,0.2,-0.96823,5e-05,3.23792]
[1780346561647,34.7,71500.68,0.2,-0.96821,5e-05,3.2392]
[1780346566684,34.7,71500.75,0.2,-0.96819,5e-05,3.24097]
[1780346570709,34.7,71498.79,0.2,-0.96826,5e-05,3.23462]
[1780346574738,34.71,71497.24,0.2,-0.96832,5e-05,3.22992]
[1780346579772,34.71,71496.3,0.2,-0.96834,5e-05,3.22795]
[1780346581787,34.72,71494.26,0.2,-0.96843,5e-05,3.22075]
[1780346584808,34.72,71495.9,0.2,-0.96834,5e-05,3.22808]
[1780346589843,34.72,71496.24,0.2,-0.96831,5e-05,3.23101]
[1780346593871,34.73,71495.11,0.2,-0.96834,5e-05,3.22795]
[1780346598906,34.73,71495.28,0.2,-0.96831,5e-05,3.23024]
[1780346603941,34.74,71493.75,0.2,-0.96836,5e-05,3.22595]
[1780346608976,34.74,71495.66,0.2,-0.96826,5e-05,3.23491]
[1780346614011,34.75,71496.63,0.2,-0.96823,5e-05,3.23675]
[1780346615221,34.75,71496.63,0.2,-0.96823,5e-05,3.23675]
[1780346615223,34.75,71502.02,0.2,-0.96798,5e-05,3.25788]
[1780346615448,34.75,71502.02,0.2,-0.96798,5e-05,3.25788]
[1780346616025,34.75,71504.16,0.2,-0.96788,5e-05,3.26643]
[1780346620053,34.75,71505.75,0.2,-0.9678,5e-05,3.27358]
[1780346624081,34.75,71503.53,0.2,-0.96789,5e-05,3.26588]
[1780346627102,34.76,71502.39,0.2,-0.96793,5e-05,3.26219]
[1780346632137,34.76,71502.27,0.2,-0.96792,5e-05,3.26294]
[1780346636166,34.76,71506.1,0.2,-0.96773,5e-05,3.27878]
[1780346636766,34.76,71506.1,0.2,-0.96773,5e-05,3.27878]
[1780346636824,34.76,71506.1,0.2,-0.96773,5e-05,3.27878]
[1780346637173,34.76,71510.73,0.2,-0.96752,5e-05,3.29706]
[1780346638180,34.77,71512.72,0.2,-0.96742,5e-05,3.30506]
[1780346641347,34.77,71513.45,0.2,-0.96739,5e-05,3.30827]
[1780346641735,34.77,71512.53,0.2,-0.96742,5e-05,3.305]
[1780346642220,34.77,71504.78,0.2,-0.96778,5e-05,3.2748]
[1780346643227,34.77,71501.61,0.2,-0.96792,5e-05,3.26267]
[1780346644235,34.77,71501.74,0.2,-0.96791,5e-05,3.2634]
[1780346645220,34.77,71501.74,0.2,-0.96791,5e-05,3.2634]
[1780346646937,34.77,71501.61,0.2,-0.96792,5e-05,3.26337]
[1780346647386,34.77,71501.61,0.2,-0.96792,5e-05,3.26337]
[1780346647443,34.77,71509.09,0.2,-0.96757,5e-05,3.29293]
[1780346648263,34.77,71515.11,0.2,-0.96729,5e-05,3.31646]
[1780346649270,34.77,71516.2,0.2,-0.96724,5e-05,3.32093]
[1780346651284,34.77,71517.96,0.2,-0.96715,5e-05,3.32828]
[1780346654304,34.77,71515.64,0.2,-0.96725,5e-05,3.31958]
[1780346658333,34.78,71517.64,0.2,-0.96715,5e-05,3.32802]
[1780346663368,34.78,71518.75,0.2,-0.96709,5e-05,3.33307]
[1780346668403,34.78,71521.25,0.2,-0.96697,5e-05,3.34355]
[1780346670417,34.78,71524.34,0.2,-0.96682,5e-05,3.35596]
[1780346675452,34.78,71521.02,0.2,-0.967,5e-05,3.33987]
[1780346679479,34.78,71519.81,0.2,-0.96705,5e-05,3.3356]
[1780346683508,34.79,71509.61,0.2,-0.96752,5e-05,3.29613]
[1780346684515,34.79,71509.41,0.2,-0.96753,5e-05,3.29553]
[1780346687536,34.79,71510.9,0.2,-0.96745,5e-05,3.3019]
[1780346688543,34.79,71513.75,0.2,-0.96732,5e-05,3.31321]
[1780346692571,34.79,71511.63,0.2,-0.96741,5e-05,3.30553]
[1780346695118,34.79,71511.63,0.2,-0.96741,5e-05,3.30553]
[1780346701637,34.79,71511.7,0.2,-0.96739,5e-05,3.30727]
[1780346703650,34.8,71513.41,0.2,-0.9673,5e-05,3.31427]
[1780346704660,34.8,71509.9,0.2,-0.96747,5e-05,3.3007]
[1780346705667,34.8,71508.27,0.2,-0.96754,5e-05,3.29451]
[1780346706674,34.8,71511.98,0.2,-0.96737,5e-05,3.30917]
[1780346708688,34.8,71516.29,0.2,-0.96716,5e-05,3.32636]
[1780346710702,34.8,71512.66,0.2,-0.96733,5e-05,3.31238]
[1780346715737,34.8,71512.25,0.2,-0.96734,5e-05,3.3115]
[1780346716744,34.8,71513.67,0.2,-0.96727,5e-05,3.31721]
[1780346721817,34.8,71513.68,0.2,-0.96726,5e-05,3.31766]
[1780346728829,34.81,71513.11,0.2,-0.96728,5e-05,3.31665]
[1780346733863,34.81,71513.39,0.2,-0.96729,5e-05,3.31495]
[1780346736885,34.81,71521.35,0.2,-0.96691,5e-05,3.34663]
[1780346737892,34.81,71528.24,0.2,-0.96659,5e-05,3.37395]
[1780346743024,34.81,71528.98,0.2,-0.96655,5e-05,3.37705]
[1780346743223,34.81,71528.98,0.2,-0.96655,5e-05,3.37705]
[1780346743935,34.81,71530.69,0.2,-0.96647,5e-05,3.38393]
[1780346748970,34.81,71530.39,0.2,-0.96648,5e-05,3.38291]
[1780346754004,34.81,71529.92,0.2,-0.9665,5e-05,3.38123]
[1780346755222,34.81,71529.92,0.2,-0.9665,5e-05,3.38123]
[1780346756019,34.81,71527.23,0.2,-0.96663,5e-05,3.37065]
[1780346761054,34.81,71526.41,0.2,-0.96666,5e-05,3.36773]
[1780346766089,34.81,71526.01,0.2,-0.96668,5e-05,3.36648]
[1780346771124,34.82,71524.54,0.2,-0.96674,5e-05,3.36102]
[1780346773138,34.82,71526.32,0.2,-0.96666,5e-05,3.36823]
[1780346777166,34.82,71523.96,0.2,-0.96676,5e-05,3.35919]
[1780346778922,34.82,71524.0,0.2,-0.96676,5e-05,3.35944]
[1780346779288,34.82,71522.23,0.2,-0.96684,5e-05,3.35254]
[1780346780187,34.82,71521.0,0.2,-0.9669,5e-05,3.34779]
[1780346785222,34.82,71519.68,0.2,-0.96695,5e-05,3.34313]
[1780346786229,34.82,71518.16,0.2,-0.96702,5e-05,3.33727]
[1780346787242,34.82,71516.86,0.2,-0.96708,5e-05,3.33229]
[1780346788122,34.82,71516.86,0.2,-0.96708,5e-05,3.33229]
[1780346788247,34.82,71514.73,0.2,-0.96718,5e-05,3.32406]
[1780346792874,34.82,71513.67,0.2,-0.96725,5e-05,3.31703]
[1780346794289,34.82,71509.5,0.2,-0.96744,5e-05,3.30104]
[1780346795229,34.82,71509.5,0.2,-0.96744,5e-05,3.30104]
[1780346795296,34.82,71505.96,0.2,-0.9676,5e-05,3.28741]
[1780346796303,34.82,71502.51,0.2,-0.96776,5e-05,3.27419]
[1780346799226,34.83,71502.07,0.2,-0.96777,5e-05,3.27291]
[1780346801337,34.83,71506.24,0.2,-0.96757,5e-05,3.28979]
[1780346802345,34.83,71507.74,0.2,-0.9675,5e-05,3.29586]
[1780346803353,34.83,71510.58,0.2,-0.96737,5e-05,3.30714]
[1780346803806,34.83,71510.58,0.2,-0.96737,5e-05,3.30714]
[1780346803890,34.83,71510.58,0.2,-0.96737,5e-05,3.30714]
[1780346804360,34.83,71512.0,0.2,-0.9673,5e-05,3.31287]
[1780346805367,34.83,71514.3,0.2,-0.96719,5e-05,3.32204]
[1780346805801,34.83,71514.3,0.2,-0.96719,5e-05,3.32204]
[1780346807381,34.83,71516.94,0.2,-0.96707,5e-05,3.3327]
[1780346808624,34.83,71518.76,0.2,-0.96698,5e-05,3.34011]
[1780346809222,34.83,71518.76,0.2,-0.96698,5e-05,3.34011]
[1780346809395,34.83,71522.96,0.2,-0.96678,5e-05,3.35666]
[1780346811409,34.83,71524.5,0.2,-0.96671,5e-05,3.36294]
[1780346816444,34.83,71523.87,0.2,-0.96673,5e-05,3.36088]
[1780346817451,34.83,71525.19,0.2,-0.96667,5e-05,3.36618]
[1780346822485,34.83,71525.19,0.2,-0.96667,5e-05,3.36652]
[1780346827521,34.84,71522.17,0.2,-0.9668,5e-05,3.35491]
[1780346831549,34.84,71519.21,0.2,-0.96694,5e-05,3.34359]
[1780346831739,34.84,71519.21,0.2,-0.96694,5e-05,3.34359]
[1780346831849,34.84,71519.21,0.2,-0.96694,5e-05,3.34359]
[1780346832664,34.84,71519.21,0.2,-0.96694,5e-05,3.34359]
[1780346832556,34.84,71509.49,0.2,-0.96739,5e-05,3.30559]
[1780346833563,34.84,71508.85,0.2,-0.96742,5e-05,3.30326]
[1780346835737,34.84,71508.82,0.2,-0.96741,5e-05,3.30348]
[1780346839605,34.84,71504.41,0.2,-0.96761,5e-05,3.28697]
[1780346840612,34.84,71502.64,0.2,-0.96769,5e-05,3.28028]
[1780346842626,34.84,71504.08,0.2,-0.96762,5e-05,3.28627]
[1780346847723,34.85,71503.51,0.2,-0.96763,5e-05,3.285]
[1780346854710,34.85,71503.56,0.2,-0.96765,5e-05,3.28302]
[1780346860227,34.85,71503.76,0.2,-0.96763,5e-05,3.28434]
[1780346866793,34.86,71503.69,0.2,-0.96761,5e-05,3.28568]
[1780346869815,34.86,71501.54,0.2,-0.96771,5e-05,3.27786]
[1780346870822,34.86,71498.97,0.2,-0.96782,5e-05,3.26809]
[1780346873845,34.86,71496.69,0.2,-0.96792,5e-05,3.25989]
[1780346874850,34.86,71493.56,0.2,-0.96806,5e-05,3.24803]
[1780346875858,34.86,71491.39,0.2,-0.96815,5e-05,3.23991]
[1780346880893,34.87,71487.63,0.2,-0.96831,5e-05,3.22676]
[1780346885928,34.87,71487.61,0.2,-0.96829,5e-05,3.22811]
[1780346891970,34.88,71487.34,0.2,-0.96828,5e-05,3.22879]
[1780346899019,34.88,71487.31,0.2,-0.96826,5e-05,3.23068]
[1780346904054,34.89,71487.36,0.2,-0.96824,5e-05,3.23229]
[1780346907075,34.89,71490.02,0.2,-0.96811,5e-05,3.24336]
[1780346912114,34.89,71490.7,0.2,-0.9681,5e-05,3.24383]
[1780346915142,34.9,71496.07,0.2,-0.96784,5e-05,3.26533]
[1780346916149,34.9,71498.04,0.2,-0.96775,5e-05,3.27318]
[1780346919260,34.9,71498.02,0.2,-0.96775,5e-05,3.27331]
[1780346919273,34.9,71498.02,0.2,-0.96775,5e-05,3.27331]
[1780346919350,34.9,71504.15,0.2,-0.96746,5e-05,3.29754]
[1780346920179,34.9,71508.22,0.2,-0.96727,5e-05,3.31358]
[1780346925222,34.9,71508.0,0.2,-0.96727,5e-05,3.31343]
[1780346926227,34.9,71512.65,0.2,-0.96706,5e-05,3.33177]
[1780346927722,34.9,71512.65,0.2,-0.96706,5e-05,3.33177]
[1780346927235,34.9,71514.06,0.2,-0.96699,5e-05,3.33741]
[1780346932270,34.9,71513.58,0.2,-0.96701,5e-05,3.33603]
[1780346937305,34.9,71513.86,0.2,-0.96699,5e-05,3.33762]
[1780346940326,34.91,71511.78,0.2,-0.96708,5e-05,3.32975]
[1780346941333,34.91,71509.93,0.2,-0.96717,5e-05,3.32262]
[1780346944353,34.91,71507.76,0.2,-0.96726,5e-05,3.31451]
[1780346949389,34.91,71506.97,0.2,-0.96729,5e-05,3.31211]
[1780346954424,34.91,71507.43,0.2,-0.96726,5e-05,3.31457]
[1780346955431,34.91,71506.15,0.2,-0.96732,5e-05,3.30971]
[1780346956438,34.91,71504.56,0.2,-0.96739,5e-05,3.30364]
[1780346961474,34.91,71503.8,0.2,-0.96742,5e-05,3.30141]
[1780346963488,34.91,71505.55,0.2,-0.96733,5e-05,3.30853]
[1780346964494,34.92,71507.18,0.2,-0.96725,5e-05,3.31504]
[1780346969529,34.92,71506.33,0.2,-0.96729,5e-05,3.31233]
[1780346975571,34.92,71506.81,0.2,-0.96729,5e-05,3.31145]
[1780346977585,34.92,71509.07,0.2,-0.96718,5e-05,3.32051]
[1780346982621,34.92,71508.45,0.2,-0.9672,5e-05,3.31873]
[1780346989670,34.92,71507.56,0.2,-0.96723,5e-05,3.316]
[1780346994705,34.93,71507.69,0.2,-0.96722,5e-05,3.31707]
[1780346998733,34.93,71508.92,0.2,-0.96716,5e-05,3.32231]
[1780346999740,34.93,71510.12,0.2,-0.9671,5e-05,3.32711]
[1780347004775,34.93,71510.51,0.2,-0.96708,5e-05,3.32909]
[1780347011824,34.93,71510.26,0.2,-0.96708,5e-05,3.32877]
[1780347016448,34.93,71509.57,0.2,-0.96711,5e-05,3.32636]
[1780347016859,34.93,71507.46,0.2,-0.96721,5e-05,3.31831]
[1780347017866,34.93,71506.32,0.2,-0.96726,5e-05,3.31397]
[1780347024915,34.94,71506.25,0.2,-0.96725,5e-05,3.31456]
[1780347029950,34.94,71505.1,0.2,-0.9673,5e-05,3.31071]
[1780347035724,34.94,71504.98,0.2,-0.96733,5e-05,3.30731]
[1780347035826,34.94,71503.11,0.2,-0.96741,5e-05,3.30032]
[1780347035992,34.94,71498.8,0.2,-0.96761,5e-05,3.28358]
[1780347041560,34.94,71498.09,0.2,-0.96763,5e-05,3.28158]
[1780347041605,34.94,71498.09,0.2,-0.96763,5e-05,3.28158]
[1780347041706,34.94,71493.8,0.2,-0.96783,5e-05,3.26517]
[1780347042036,34.94,71490.1,0.2,-0.96799,5e-05,3.25111]
[1780347043043,34.94,71488.46,0.2,-0.96806,5e-05,3.24504]
[1780347049084,34.95,71488.33,0.2,-0.96805,5e-05,3.24604]
[1780347054295,34.95,71488.43,0.2,-0.96804,5e-05,3.24718]
[1780347054389,34.95,71486.05,0.2,-0.96814,5e-05,3.23855]
[1780347055127,34.95,71483.64,0.2,-0.96824,5e-05,3.22957]
[1780347056134,34.95,71482.13,0.2,-0.96831,4e-05,3.22408]
[1780347062176,34.96,71482.62,0.2,-0.96827,5e-05,3.22771]
[1780347067917,34.96,71483.28,0.2,-0.96822,5e-05,3.23139]
[1780347067952,34.97,71485.24,0.2,-0.96813,5e-05,3.23946]
[1780347068218,34.97,71487.08,0.2,-0.96804,5e-05,3.24652]
[1780347070232,34.97,71489.02,0.2,-0.96795,5e-05,3.2545]
[1780347073253,34.97,71490.11,0.2,-0.96789,5e-05,3.25942]
[1780347078288,34.97,71488.62,0.2,-0.96795,5e-05,3.25485]
[1780347079295,34.97,71484.79,0.2,-0.96812,5e-05,3.24037]
[1780347084330,34.98,71484.85,0.2,-0.9681,5e-05,3.24194]
[1780347088330,34.98,71485.13,0.2,-0.96808,5e-05,3.24355]
[1780347094400,34.99,71484.48,0.2,-0.96811,5e-05,3.23971]
[1780347099437,34.99,71484.17,0.2,-0.96811,5e-05,3.23985]
[1780347104472,34.99,71486.41,0.2,-0.968,5e-05,3.24976]
[1780347106486,35.0,71484.9,0.2,-0.96806,5e-05,3.24446]
[1780347112528,35.0,71484.89,0.2,-0.96804,5e-05,3.24596]
[1780347115927,35.0,71488.27,0.2,-0.96788,5e-05,3.25993]
[1780347116556,35.0,71489.59,0.2,-0.96782,5e-05,3.26502]
[1780347122598,35.01,71489.69,0.2,-0.96779,5e-05,3.26672]
[1780347123606,35.01,71491.06,0.2,-0.96773,5e-05,3.27222]
[1780347124612,35.01,71489.42,0.2,-0.9678,5e-05,3.2661]
[1780347125619,35.01,71485.6,0.2,-0.96797,5e-05,3.25161]
[1780347128641,35.01,71482.85,0.2,-0.96809,5e-05,3.24175]
[1780347129142,35.01,71482.85,0.2,-0.96809,5e-05,3.24175]
[1780347129317,35.01,71482.85,0.2,-0.96809,5e-05,3.24175]
[1780347129774,35.01,71471.56,0.2,-0.96859,4e-05,3.19888]
[1780347130655,35.01,71466.92,0.2,-0.9688,4e-05,3.18154]
[1780347131662,35.01,71466.18,0.2,-0.96883,4e-05,3.17907]
[1780347132604,35.01,71466.18,0.2,-0.96883,4e-05,3.17907]
[1780347132673,35.02,71465.61,0.2,-0.96885,4e-05,3.17727]
[1780347135693,35.02,71467.94,0.2,-0.96873,4e-05,3.18716]
[1780347136701,35.02,71470.23,0.2,-0.96862,4e-05,3.1962]
[1780347139721,35.02,71460.7,0.2,-0.96903,4e-05,3.16115]
[1780347141734,35.03,71459.29,0.2,-0.96909,4e-05,3.15654]
[1780347146770,35.03,71459.58,0.2,-0.96905,4e-05,3.15952]
[1780347152812,35.04,71459.86,0.2,-0.96905,4e-05,3.15937]
[1780347157847,35.04,71460.66,0.2,-0.96899,4e-05,3.16451]
[1780347162882,35.05,71461.12,0.2,-0.96895,4e-05,3.16795]
[1780347163889,35.05,71462.87,0.2,-0.96886,4e-05,3.17489]
[1780347164896,35.05,71464.84,0.2,-0.96877,4e-05,3.18266]
[1780347167724,35.05,71465.29,0.2,-0.96875,4e-05,3.18499]
[1780347167917,35.06,71466.57,0.2,-0.96869,4e-05,3.19014]
[1780347168923,35.06,71468.28,0.2,-0.96861,4e-05,3.19692]
[1780347174966,35.06,71467.96,0.2,-0.9686,4e-05,3.1974]
[1780347176470,35.06,71467.93,0.2,-0.9686,4e-05,3.19756]
[1780347176841,35.06,71467.93,0.2,-0.9686,4e-05,3.19756]
[1780347182015,35.07,71468.06,0.2,-0.96857,4e-05,3.19971]
[1780347187050,35.07,71468.21,0.2,-0.96855,4e-05,3.20161]
[1780347187133,35.07,71468.21,0.2,-0.96855,4e-05,3.20161]
[1780347187223,35.07,71468.21,0.2,-0.96855,4e-05,3.20161]
[1780347188057,35.07,71472.05,0.2,-0.96838,4e-05,3.21648]
[1780347189064,35.07,71468.72,0.2,-0.96852,4e-05,3.20405]
[1780347190288,35.07,71467.86,0.2,-0.96856,4e-05,3.20105]
[1780347192086,35.08,71465.51,0.2,-0.96865,4e-05,3.19267]
[1780347198127,35.08,71464.82,0.2,-0.96867,4e-05,3.19174]
[1780347203162,35.09,71463.73,0.2,-0.9687,4e-05,3.18905]
[1780347209204,35.09,71463.62,0.2,-0.96868,4e-05,3.19034]
[1780347210211,35.09,71461.49,0.2,-0.96877,4e-05,3.18257]
[1780347211218,35.09,71458.79,0.2,-0.96892,4e-05,3.16927]
[1780347212951,35.09,71458.79,0.2,-0.96892,4e-05,3.16927]
[1780347213280,35.09,71458.72,0.2,-0.96892,4e-05,3.16964]
[1780347213380,35.09,71454.48,0.2,-0.9691,4e-05,3.15369]
[1780347214239,35.1,71452.52,0.2,-0.96918,4e-05,3.14668]
[1780347216253,35.1,71453.58,0.2,-0.96913,4e-05,3.15137]
[1780347218267,35.1,71455.3,0.2,-0.96905,4e-05,3.15852]
[1780347219274,35.1,71457.89,0.2,-0.96893,4e-05,3.1686]
[1780347223415,35.1,71458.51,0.2,-0.96889,4e-05,3.17187]
[1780347229344,35.11,71459.15,0.2,-0.96884,4e-05,3.17639]
[1780347234379,35.12,71459.15,0.2,-0.96882,4e-05,3.17786]
[1780347236394,35.12,71457.52,0.2,-0.96888,4e-05,3.17229]
[1780347238408,35.12,71456.09,0.2,-0.96894,4e-05,3.16751]
[1780347242436,35.12,71457.85,0.2,-0.96885,4e-05,3.17538]
[1780347246465,35.13,71459.79,0.2,-0.96875,4e-05,3.18387]
[1780347251500,35.13,71459.4,0.2,-0.96875,4e-05,3.18379]
[1780347257542,35.14,71458.69,0.2,-0.96876,4e-05,3.18276]
[1780347262577,35.14,71458.8,0.2,-0.96874,4e-05,3.18455]
[1780347268619,35.15,71459.39,0.2,-0.96869,4e-05,3.18839]
[1780347272647,35.15,71453.62,0.2,-0.96897,4e-05,3.16428]
[1780347273191,35.15,71453.62,0.2,-0.96897,4e-05,3.16428]
[1780347273654,35.15,71448.91,0.2,-0.96917,4e-05,3.14691]
[1780347274661,35.15,71446.36,0.2,-0.96928,4e-05,3.13771]
[1780347279696,35.16,71446.22,0.2,-0.96926,4e-05,3.13893]
[1780347283724,35.16,71444.5,0.2,-0.96932,4e-05,3.13394]
[1780347285592,35.16,71443.66,0.2,-0.96935,4e-05,3.13117]
[1780347285738,35.16,71441.56,0.2,-0.96944,4e-05,3.12372]
[1780347286745,35.16,71440.52,0.2,-0.96948,4e-05,3.12023]
[1780347288022,35.16,71440.52,0.2,-0.96948,4e-05,3.12023]
[1780347288113,35.17,71438.77,0.2,-0.96955,4e-05,3.11452]
[1780347288786,35.17,71434.19,0.2,-0.96975,4e-05,3.09754]
[1780347289264,35.17,71434.19,0.2,-0.96975,4e-05,3.09754]
[1780347289629,35.17,71434.19,0.2,-0.96975,4e-05,3.09754]
[1780347289794,35.17,71430.11,0.2,-0.96992,4e-05,3.08287]
[1780347290801,35.17,71426.96,0.2,-0.97005,4e-05,3.0717]
[1780347292815,35.17,71423.88,0.2,-0.97017,4e-05,3.06131]
[1780347293822,35.17,71422.52,0.2,-0.97022,4e-05,3.0568]
[1780347294829,35.18,71417.18,0.2,-0.97044,4e-05,3.03777]
[1780347296010,35.18,71417.18,0.2,-0.97044,4e-05,3.03777]
[1780347296082,35.18,71415.04,0.2,-0.97052,4e-05,3.031]
[1780347297850,35.18,71413.91,0.2,-0.97056,4e-05,3.02743]
[1780347302885,35.19,71412.91,0.2,-0.97057,4e-05,3.02651]
[1780347303892,35.19,71414.19,0.2,-0.97051,4e-05,3.03172]
[1780347306913,35.2,71413.04,0.2,-0.97054,4e-05,3.02916]
[1780347311948,35.21,71412.93,0.2,-0.97051,4e-05,3.03146]
[1780347316983,35.21,71412.83,0.2,-0.97048,4e-05,3.03378]
[1780347322020,35.22,71412.89,0.2,-0.97044,4e-05,3.0372]
[1780347328062,35.23,71412.9,0.2,-0.97041,4e-05,3.0404]
[1780347332107,35.24,71413.27,0.2,-0.9704,4e-05,3.04]
[1780347332145,35.24,71413.27,0.2,-0.9704,4e-05,3.04]
[1780347332183,35.24,71413.27,0.2,-0.9704,4e-05,3.04]
[1780347332197,35.24,71407.66,0.2,-0.97063,4e-05,3.02013]
[1780347332676,35.24,71407.66,0.2,-0.97063,4e-05,3.02013]
[1780347332817,35.24,71407.66,0.2,-0.97063,4e-05,3.02013]
[1780347333097,35.24,71401.72,0.2,-0.97088,4e-05,2.9992]
[1780347338132,35.25,71401.53,0.2,-0.97085,4e-05,3.00148]
[1780347340146,35.26,71404.88,0.2,-0.97069,4e-05,3.01476]
[1780347341153,35.26,71409.36,0.2,-0.9705,4e-05,3.03158]
[1780347341726,35.26,71409.36,0.2,-0.9705,4e-05,3.03158]
[1780347343167,35.26,71412.16,0.2,-0.97037,4e-05,3.04284]
[1780347348202,35.27,71412.1,0.2,-0.97034,4e-05,3.04521]
[1780347353237,35.28,71412.99,0.2,-0.97027,4e-05,3.05102]
[1780347358273,35.29,71412.95,0.2,-0.97025,4e-05,3.05338]
[1780347363308,35.29,71411.68,0.2,-0.97027,4e-05,3.05118]
[1780347368343,35.3,71411.12,0.2,-0.97027,4e-05,3.05161]
[1780347372371,35.31,71409.82,0.2,-0.9703,4e-05,3.04885]
[1780347374385,35.31,71408.55,0.2,-0.97034,4e-05,3.04523]
[1780347376258,35.31,71407.08,0.2,-0.97039,4e-05,3.0409]
[1780347381434,35.32,71406.7,0.2,-0.97038,4e-05,3.04211]
[1780347385721,35.33,71407.18,0.2,-0.97034,4e-05,3.0454]
[1780347387727,35.33,71407.05,0.2,-0.97033,4e-05,3.04595]
[1780347393518,35.34,71408.65,0.2,-0.97025,4e-05,3.05204]
[1780347394525,35.34,71410.14,0.2,-0.97018,4e-05,3.05798]
[1780347399560,35.35,71409.66,0.2,-0.97017,4e-05,3.05868]
[1780347404595,35.36,71409.68,0.2,-0.97014,4e-05,3.06118]
[1780347408623,35.37,71411.15,0.2,-0.97006,4e-05,3.06849]
[1780347410637,35.37,71410.0,0.2,-0.9701,4e-05,3.06522]
[1780347415672,35.38,71410.2,0.2,-0.97006,4e-05,3.06829]
[1780347420708,35.38,71403.97,0.2,-0.9703,4e-05,3.04785]
[1780347425746,35.39,71404.0,0.2,-0.97027,4e-05,3.04991]
[1780347431785,35.4,71403.78,0.2,-0.97024,4e-05,3.05249]
[1780347433721,35.4,71403.53,0.2,-0.97025,4e-05,3.05206]
[1780347441855,35.42,71401.52,0.2,-0.97028,4e-05,3.0491]
[1780347443869,35.42,71399.24,0.2,-0.97037,4e-05,3.0418]
[1780347445883,35.42,71397.71,0.2,-0.97042,4e-05,3.03726]
[1780347447723,35.43,71397.68,0.2,-0.97041,4e-05,3.03766]
[1780347452932,35.44,71396.1,0.2,-0.97048,4e-05,3.0317]
[1780347454946,35.44,71394.91,0.2,-0.97051,4e-05,3.02844]
[1780347457967,35.44,71393.02,0.2,-0.97057,4e-05,3.02319]
[1780347459981,35.45,71388.8,0.2,-0.97074,4e-05,3.00903]
[1780347461995,35.45,71387.27,0.2,-0.97079,4e-05,3.00463]
[1780347463002,35.45,71385.94,0.2,-0.97084,4e-05,3.00041]
[1780347465021,35.46,71384.7,0.2,-0.97088,4e-05,2.99709]
[1780347465753,35.46,71384.7,0.2,-0.97088,4e-05,2.99709]
[1780347465944,35.46,71384.7,0.2,-0.97088,4e-05,2.99709]
[1780347466028,35.46,71380.73,0.2,-0.97103,4e-05,2.98344]
[1780347466789,35.46,71380.73,0.2,-0.97103,4e-05,2.98344]
[1780347467255,35.46,71372.84,0.2,-0.97134,4e-05,2.95649]
[1780347467473,35.46,71372.84,0.2,-0.97134,4e-05,2.95649]
[1780347468042,35.46,71363.55,0.2,-0.97172,4e-05,2.92362]
[1780347469001,35.46,71363.55,0.2,-0.97172,4e-05,2.92362]
[1780347469049,35.46,71357.62,0.2,-0.97195,4e-05,2.90342]
[1780347470056,35.47,71349.8,0.2,-0.97226,4e-05,2.87678]
[1780347470934,35.47,71349.8,0.2,-0.97226,4e-05,2.87678]
[1780347471133,35.47,71349.8,0.2,-0.97226,4e-05,2.87678]
[1780347471234,35.47,71349.68,0.2,-0.97225,4e-05,2.87786]
[1780347474084,35.48,71348.2,0.2,-0.97229,4e-05,2.87424]
[1780347479119,35.49,71347.67,0.2,-0.97226,4e-05,2.87624]
[1780347484156,35.5,71346.38,0.2,-0.97226,4e-05,2.87632]
[1780347485163,35.5,71344.8,0.2,-0.97232,4e-05,2.87083]
[1780347488072,35.51,71344.07,0.2,-0.97233,4e-05,2.87059]
[1780347488184,35.51,71340.13,0.2,-0.97248,4e-05,2.85693]
[1780347489019,35.51,71340.13,0.2,-0.97248,4e-05,2.85693]
[1780347489111,35.51,71340.13,0.2,-0.97248,4e-05,2.85693]
[1780347489191,35.51,71337.69,0.2,-0.97259,4e-05,2.84785]
[1780347490983,35.51,71338.1,0.2,-0.97257,4e-05,2.84948]
[1780347492807,35.51,71337.58,0.2,-0.97258,4e-05,2.8481]
[1780347492816,35.51,71337.58,0.2,-0.97258,4e-05,2.8481]
[1780347493165,35.51,71337.58,0.2,-0.97258,4e-05,2.8481]
[1780347493312,35.51,71337.64,0.2,-0.97258,4e-05,2.84852]
[1780347499262,35.52,71337.56,0.2,-0.97257,4e-05,2.84948]
[1780347501276,35.52,71336.0,0.2,-0.97262,4e-05,2.8445]
[1780347505667,35.52,71335.47,0.2,-0.97264,4e-05,2.84351]
[1780347505751,35.52,71335.47,0.2,-0.97264,4e-05,2.84351]
[1780347506316,35.52,71332.24,0.2,-0.97276,4e-05,2.8326]
[1780347507989,35.52,71331.2,0.2,-0.9728,4e-05,2.82925]
[1780347508330,35.52,71331.44,0.2,-0.97279,4e-05,2.83031]
[1780347513365,35.53,71331.67,0.2,-0.97279,4e-05,2.82908]
[1780347514038,35.53,71331.67,0.2,-0.97279,4e-05,2.82908]
[1780347514372,35.53,71331.87,0.2,-0.97278,4e-05,2.83001]
[1780347516385,35.53,71333.63,0.2,-0.97271,4e-05,2.83652]
[1780347518400,35.53,71337.47,0.2,-0.97255,4e-05,2.8502]
[1780347519368,35.53,71337.47,0.2,-0.97255,4e-05,2.8502]
[1780347519407,35.53,71341.27,0.2,-0.97239,4e-05,2.86411]
[1780347520414,35.54,71343.6,0.2,-0.97229,4e-05,2.87293]
[1780347520817,35.54,71343.6,0.2,-0.97229,4e-05,2.87293]
[1780347525452,35.55,71344.95,0.2,-0.9722,4e-05,2.88122]
[1780347529485,35.56,71346.04,0.2,-0.97212,4e-05,2.88783]
[1780347529918,35.56,71346.04,0.2,-0.97212,4e-05,2.88783]
[1780347530490,35.56,71355.19,0.2,-0.97175,4e-05,2.92054]
[1780347531497,35.56,71355.01,0.2,-0.97174,4e-05,2.92055]
[1780347532504,35.56,71353.79,0.2,-0.97179,4e-05,2.91691]
[1780347533619,35.56,71353.79,0.2,-0.97179,4e-05,2.91691]
[1780347539555,35.58,71352.95,0.2,-0.97177,4e-05,2.91848]
[1780347542574,35.59,71354.17,0.2,-0.9717,4e-05,2.92468]
[1780347543581,35.59,71355.65,0.2,-0.97163,4e-05,2.93052]
[1780347544588,35.59,71357.55,0.2,-0.97155,4e-05,2.93784]
[1780347549623,35.6,71359.21,0.2,-0.97144,4e-05,2.94676]
[1780347551561,35.6,71359.26,0.2,-0.97143,4e-05,2.94753]
[1780347552644,35.61,71360.75,0.2,-0.97136,4e-05,2.95399]
[1780347558686,35.62,71360.29,0.2,-0.97134,4e-05,2.95586]
[1780347563721,35.63,71360.2,0.2,-0.97131,4e-05,2.95842]
[1780347568757,35.64,71360.43,0.2,-0.97126,4e-05,2.96208]
[1780347573311,35.64,71360.29,0.2,-0.97128,4e-05,2.95999]
[1780347578825,35.65,71360.6,0.2,-0.97122,4e-05,2.96501]
[1780347583861,35.66,71360.93,0.2,-0.97118,4e-05,2.96893]
[1780347588896,35.67,71360.66,0.2,-0.97116,4e-05,2.97069]
[1780347590910,35.68,71362.36,0.2,-0.97107,4e-05,2.97781]
[1780347595944,35.68,71362.17,0.2,-0.97105,4e-05,2.97978]
[1780347600980,35.69,71362.61,0.2,-0.971,4e-05,2.98397]
[1780347608029,35.71,71362.71,0.2,-0.97095,4e-05,2.98795]
[1780347613724,35.71,71362.4,0.2,-0.97095,4e-05,2.98839]
[1780347614072,35.72,71361.06,0.2,-0.97099,4e-05,2.98516]
[1780347619109,35.72,71361.01,0.2,-0.97096,4e-05,2.98757]
[1780347620340,35.72,71361.01,0.2,-0.97096,4e-05,2.98757]
[1780347620405,35.73,71359.54,0.2,-0.97101,4e-05,2.98339]
[1780347621123,35.73,71349.39,0.2,-0.97142,4e-05,2.9475]
[1780347622130,35.73,71345.67,0.2,-0.97156,4e-05,2.935]
[1780347623137,35.73,71344.08,0.2,-0.97162,4e-05,2.93003]
[1780347628172,35.74,71343.4,0.2,-0.97161,4e-05,2.93073]
[1780347629031,35.74,71343.4,0.2,-0.97161,4e-05,2.93073]
[1780347633556,35.75,71342.59,0.2,-0.97165,4e-05,2.92712]
[1780347633662,35.75,71342.59,0.2,-0.97163,4e-05,2.92838]
[1780347639248,35.76,71342.28,0.2,-0.97161,4e-05,2.93046]
[1780347644284,35.78,71341.68,0.2,-0.97159,4e-05,2.93152]
[1780347651333,35.79,71340.58,0.2,-0.97159,4e-05,2.93213]
[1780347653347,35.79,71338.93,0.2,-0.97164,4e-05,2.92763]
[1780347653725,35.79,71338.93,0.2,-0.97164,4e-05,2.92763]
[1780347654086,35.79,71338.93,0.2,-0.97164,4e-05,2.92763]
[1780347658908,35.81,71337.92,0.2,-0.97163,4e-05,2.92799]
[1780347659389,35.81,71335.72,0.2,-0.97171,4e-05,2.92095]
[1780347662417,35.82,71334.46,0.2,-0.97174,4e-05,2.91855]
[1780347665519,35.82,71334.47,0.2,-0.97173,4e-05,2.91925]
[1780347665554,35.82,71332.38,0.2,-0.97181,4e-05,2.91263]
[1780347666026,35.82,71332.38,0.2,-0.97181,4e-05,2.91263]
[1780347666452,35.82,71324.79,0.2,-0.9721,4e-05,2.88695]
[1780347667459,35.83,71322.62,0.2,-0.97218,4e-05,2.88012]
[1780347668466,35.83,71322.54,0.2,-0.97218,4e-05,2.88056]
[1780347669445,35.83,71322.54,0.2,-0.97218,4e-05,2.88056]
[1780347678376,35.83,71323.13,0.2,-0.97213,4e-05,2.88476]
[1780347680543,35.84,71323.09,0.2,-0.97212,4e-05,2.88566]
[1780347685585,35.84,71323.1,0.2,-0.97211,4e-05,2.88676]
[1780347688606,35.84,71313.84,0.2,-0.97247,4e-05,2.8554]
[1780347689613,35.84,71310.12,0.2,-0.97262,4e-05,2.84188]
[1780347690620,35.84,71308.11,0.2,-0.97271,4e-05,2.83426]
[1780347692634,35.83,71306.94,0.2,-0.9728,4e-05,2.82561]
[1780347694649,35.83,71305.86,0.2,-0.97286,4e-05,2.82049]
[1780347695397,35.83,71305.86,0.2,-0.97286,4e-05,2.82049]
[1780347695656,35.83,71303.61,0.2,-0.97295,4e-05,2.81213]
[1780347697669,35.82,71300.53,0.2,-0.97309,4e-05,2.80029]
[1780347700520,35.82,71300.69,0.2,-0.97309,4e-05,2.80015]
[1780347701208,35.81,71300.63,0.2,-0.97311,4e-05,2.79859]
[1780347701520,35.81,71300.63,0.2,-0.97311,4e-05,2.79859]
[1780347701564,35.81,71305.18,0.2,-0.97294,4e-05,2.81332]
[1780347701698,35.81,71308.72,0.2,-0.9728,4e-05,2.82537]
[1780347704457,35.81,71309.29,0.2,-0.97279,4e-05,2.82658]
[1780347704468,35.81,71311.3,0.2,-0.9727,4e-05,2.83399]
[1780347704722,35.81,71316.83,0.2,-0.97249,4e-05,2.85293]
[1780347705729,35.81,71319.8,0.2,-0.97237,4e-05,2.86337]
[1780347712286,35.82,71320.22,0.2,-0.97234,4e-05,2.86567]
[1780347712535,35.82,71320.22,0.2,-0.97234,4e-05,2.86567]
[1780347712778,35.82,71322.38,0.2,-0.97225,4e-05,2.87374]
[1780347713787,35.82,71323.55,0.2,-0.9722,4e-05,2.87797]
[1780347714794,35.82,71324.67,0.2,-0.97215,4e-05,2.88203]
[1780347720368,35.82,71324.96,0.2,-0.97214,4e-05,2.88357]
[1780347720398,35.82,71326.67,0.2,-0.97206,4e-05,2.88984]
[1780347721998,35.82,71327.79,0.2,-0.97202,4e-05,2.89404]
[1780347724785,35.82,71327.79,0.2,-0.97201,4e-05,2.89436]
[1780347725270,35.82,71327.79,0.2,-0.97201,4e-05,2.89436]
[1780347725326,35.82,71316.99,0.2,-0.97244,4e-05,2.85724]
[1780347725872,35.82,71312.31,0.2,-0.97263,4e-05,2.8404]
[1780347726879,35.82,71310.32,0.2,-0.97272,4e-05,2.83284]
[1780347728893,35.82,71309.23,0.2,-0.97276,4e-05,2.82863]
[1780347731611,35.82,71308.64,0.2,-0.97278,4e-05,2.82688]
[1780347732663,35.82,71309.08,0.2,-0.97276,4e-05,2.82864]
[1780347731915,35.82,71314.12,0.2,-0.97258,4e-05,2.84512]
[1780347732922,35.81,71318.12,0.2,-0.97243,4e-05,2.85807]
[1780347737957,35.82,71317.25,0.2,-0.97245,4e-05,2.85614]
[1780347742968,35.82,71316.97,0.2,-0.97245,4e-05,2.85603]
[1780347743067,35.82,71318.31,0.2,-0.9724,4e-05,2.86085]
[1780347744321,35.82,71319.4,0.2,-0.97235,4e-05,2.86481]
[1780347747993,35.82,71319.6,0.2,-0.97234,4e-05,2.8659]
[1780347753062,35.83,71320.3,0.2,-0.97232,4e-05,2.86642]
[1780347755076,35.83,71328.83,0.2,-0.97198,4e-05,2.89628]
[1780347756083,35.83,71331.27,0.2,-0.97188,4e-05,2.90489]
[1780347758097,35.83,71332.41,0.2,-0.97184,4e-05,2.90909]
[1780347759104,35.83,71334.02,0.2,-0.97177,4e-05,2.91481]
[1780347761890,35.83,71334.61,0.2,-0.97174,4e-05,2.91697]
[1780347762125,35.83,71336.37,0.2,-0.97167,4e-05,2.92332]
[1780347763132,35.83,71338.0,0.2,-0.9716,4e-05,2.9291]
[1780347765478,35.83,71338.3,0.2,-0.97159,4e-05,2.93023]
[1780347770192,35.83,71340.89,0.2,-0.97148,4e-05,2.93978]
[1780347774006,35.84,71340.0,0.2,-0.97151,4e-05,2.93743]
[1780347774371,35.84,71346.76,0.2,-0.97123,4e-05,2.96125]
[1780347775475,35.84,71347.54,0.2,-0.9712,4e-05,2.96402]
[1780347781262,35.84,71347.97,0.2,-0.97118,4e-05,2.96562]
[1780347785290,35.84,71349.12,0.2,-0.97114,4e-05,2.96971]
[1780347791332,35.84,71349.54,0.2,-0.97112,4e-05,2.9712]
[1780347798381,35.84,71349.29,0.2,-0.97113,4e-05,2.97028]
[1780347803416,35.84,71349.22,0.2,-0.97113,4e-05,2.96999]
[1780347808451,35.84,71349.31,0.2,-0.97113,4e-05,2.97026]
[1780347812479,35.84,71350.29,0.2,-0.97112,4e-05,2.97038]
[1780347818521,35.84,71350.6,0.2,-0.97111,4e-05,2.97135]
[1780347823556,35.84,71350.25,0.2,-0.97112,4e-05,2.97002]
[1780347828591,35.84,71350.21,0.2,-0.9711,4e-05,2.97203]
[1780347831650,35.85,71351.25,0.2,-0.97105,4e-05,2.97679]
[1780347831730,35.85,71354.12,0.2,-0.97092,4e-05,2.98749]
[1780347832620,35.85,71357.51,0.2,-0.97078,4e-05,3.00004]
[1780347834279,35.85,71358.61,0.2,-0.97073,4e-05,3.00445]
[1780347834554,35.85,71358.61,0.2,-0.97073,4e-05,3.00445]
[1780347834633,35.85,71359.23,0.2,-0.97069,4e-05,3.00714]
[1780347835640,35.85,71360.69,0.2,-0.97063,4e-05,3.01283]
[1780347836647,35.86,71357.27,0.2,-0.97076,4e-05,3.00111]
[1780347837474,35.86,71357.27,0.2,-0.97076,4e-05,3.00111]
[1780347837654,35.86,71351.06,0.2,-0.97101,4e-05,2.97957]
[1780347838660,35.86,71347.1,0.2,-0.97117,4e-05,2.96611]
[1780347841682,35.86,71343.9,0.2,-0.97128,4e-05,2.95648]
[1780347846718,35.87,71346.0,0.2,-0.97117,4e-05,2.96611]
[1780347850001,35.88,71346.63,0.2,-0.97113,4e-05,2.9694]
[1780347850311,35.88,71346.63,0.2,-0.97113,4e-05,2.9694]
[1780347850746,35.88,71344.34,0.2,-0.97122,4e-05,2.96131]
[1780347854783,35.88,71343.21,0.2,-0.97126,4e-05,2.95843]
[1780347859819,35.89,71342.58,0.2,-0.97125,4e-05,2.95903]
[1780347865305,35.9,71341.9,0.2,-0.97125,4e-05,2.9589]
[1780347865350,35.9,71341.9,0.2,-0.97125,4e-05,2.9589]
[1780347866868,35.9,71343.86,0.2,-0.97115,4e-05,2.96749]
[1780347870896,35.91,71347.49,0.2,-0.97098,4e-05,2.98194]
[1780347871903,35.91,71349.19,0.2,-0.97094,4e-05,2.98518]
[1780347876938,35.92,71349.42,0.2,-0.9709,4e-05,2.98859]
[1780347878513,35.92,71349.42,0.2,-0.9709,4e-05,2.98859]
[1780347879169,35.92,71349.56,0.2,-0.97089,4e-05,2.9896]
[1780347879220,35.92,71352.31,0.2,-0.97077,4e-05,2.99987]
[1780347879959,35.92,71359.19,0.2,-0.97048,4e-05,3.02486]
[1780347880966,35.92,71360.47,0.2,-0.97042,4e-05,3.02989]
[1780347884993,35.93,71359.37,0.2,-0.97044,4e-05,3.02773]
[1780347886002,35.93,71361.05,0.2,-0.97037,4e-05,3.03419]
[1780347887270,35.93,71361.05,0.2,-0.97037,4e-05,3.03419]
[1780347887705,35.93,71361.05,0.2,-0.97037,4e-05,3.03419]
[1780347887725,35.93,71352.6,0.2,-0.97071,4e-05,3.00498]
[1780347888024,35.93,71345.08,0.2,-0.97102,4e-05,2.97835]
[1780347889029,35.93,71338.15,0.2,-0.9713,4e-05,2.95392]
[1780347890508,35.93,71338.13,0.2,-0.9713,4e-05,2.95386]
[1780347891776,35.93,71338.13,0.2,-0.9713,4e-05,2.95386]
[1780347894069,35.94,71336.98,0.2,-0.97133,4e-05,2.95154]
[1780347896083,35.94,71335.73,0.2,-0.97136,4e-05,2.94832]
[1780347901118,35.94,71335.37,0.2,-0.97138,4e-05,2.94713]
[1780347902125,35.94,71338.22,0.2,-0.97126,4e-05,2.95715]
[1780347903132,35.95,71342.26,0.2,-0.97109,4e-05,2.97192]
[1780347907160,35.95,71343.39,0.2,-0.97105,4e-05,2.97579]
[1780347910806,35.95,71341.28,0.2,-0.97113,4e-05,2.9688]
[1780347911124,35.95,71341.28,0.2,-0.97113,4e-05,2.9688]
[1780347911188,35.95,71332.82,0.2,-0.97147,4e-05,2.93912]
[1780347912195,35.95,71329.43,0.2,-0.9716,4e-05,2.92788]
[1780347914209,35.95,71326.74,0.2,-0.97169,4e-05,2.91973]
[1780347919244,35.96,71326.9,0.2,-0.97165,4e-05,2.92339]
[1780347921860,35.96,71326.9,0.2,-0.97165,4e-05,2.92339]
[1780347921883,35.97,71320.71,0.2,-0.97188,4e-05,2.90321]
[1780347921919,35.97,71320.71,0.2,-0.97188,4e-05,2.90321]
[1780347922265,35.97,71316.84,0.2,-0.97204,4e-05,2.88983]
[1780347923272,35.97,71321.63,0.2,-0.97184,4e-05,2.9065]
[1780347924279,35.97,71319.7,0.2,-0.97192,4e-05,2.89989]
[1780347925286,35.97,71316.07,0.2,-0.97206,4e-05,2.88744]
[1780347926293,35.97,71314.46,0.2,-0.97213,4e-05,2.88201]
[1780347927171,35.97,71314.46,0.2,-0.97213,4e-05,2.88201]
[1780347929130,35.97,71312.47,0.2,-0.9722,4e-05,2.87541]
[1780347929314,35.97,71310.57,0.2,-0.97227,4e-05,2.86902]
[1780347931328,35.97,71311.96,0.2,-0.97226,4e-05,2.86987]
[1780347932340,35.97,71308.49,0.2,-0.9724,4e-05,2.8571]
[1780347933346,35.97,71301.38,0.2,-0.97268,4e-05,2.83301]
[1780347934472,35.97,71301.38,0.2,-0.97268,4e-05,2.83301]
[1780347934595,35.97,71299.09,0.2,-0.97277,4e-05,2.82543]
[1780347935719,35.97,71299.09,0.2,-0.97277,4e-05,2.82543]
[1780347935818,35.97,71288.09,0.2,-0.9732,4e-05,2.78776]
[1780347936855,35.96,71272.94,0.2,-0.97378,4e-05,2.73651]
[1780347937496,35.96,71272.94,0.2,-0.97378,4e-05,2.73651]
[1780347937767,35.96,71272.94,0.2,-0.97378,4e-05,2.73651]
[1780347937849,35.96,71271.5,0.2,-0.97384,4e-05,2.73112]
[1780347938382,35.96,71273.0,0.2,-0.97378,4e-05,2.7361]
[1780347940407,35.96,71262.39,0.2,-0.97419,4e-05,2.69982]
[1780347941243,35.96,71262.39,0.2,-0.97419,4e-05,2.69982]
[1780347941414,35.95,71257.86,0.2,-0.97437,4e-05,2.68441]
[1780347942591,35.95,71257.86,0.2,-0.97437,4e-05,2.68441]
[1780347942637,35.95,71254.11,0.2,-0.97451,4e-05,2.67163]
[1780347943428,35.95,71249.55,0.2,-0.97468,4e-05,2.65628]
[1780347944435,35.95,71242.4,0.2,-0.97495,4e-05,2.63265]
[1780347945442,35.95,71238.44,0.2,-0.9751,4e-05,2.61945]
[1780347946449,35.95,71239.84,0.2,-0.97505,4e-05,2.62354]
[1780347949472,35.94,71238.83,0.2,-0.9751,4e-05,2.61904]
[1780347950479,35.94,71240.03,0.2,-0.97506,4e-05,2.62249]
[1780347951486,35.94,71242.39,0.2,-0.97498,4e-05,2.62967]
[1780347952493,35.94,71244.75,0.2,-0.9749,4e-05,2.63687]
[1780347954506,35.93,71249.85,0.2,-0.97473,4e-05,2.65251]
[1780347955513,35.93,71254.3,0.2,-0.97457,4e-05,2.66651]
[1780347956521,35.93,71252.59,0.2,-0.97464,4e-05,2.66045]
[1780347957528,35.93,71254.01,0.2,-0.97459,4e-05,2.66458]
[1780347959542,35.93,71255.65,0.2,-0.97454,4e-05,2.66895]
[1780347960548,35.92,71247.12,0.2,-0.97486,4e-05,2.64075]
[1780347961556,35.92,71245.99,0.2,-0.97491,4e-05,2.63659]
[1780347962563,35.92,71245.88,0.2,-0.97491,4e-05,2.63579]
[1780347963570,35.92,71239.32,0.2,-0.97516,4e-05,2.6142]
[1780347964577,35.92,71237.64,0.2,-0.97522,4e-05,2.60836]
[1780347966719,35.91,71237.88,0.2,-0.97523,4e-05,2.60794]
[1780347968606,35.91,71242.79,0.2,-0.97505,4e-05,2.62333]
[1780347969613,35.91,71248.99,0.2,-0.97483,4e-05,2.64297]
[1780347971627,35.91,71250.84,0.2,-0.97478,4e-05,2.6481]
[1780347975655,35.9,71252.51,0.2,-0.97474,4e-05,2.65168]
[1780347976662,35.9,71251.17,0.2,-0.97479,4e-05,2.64686]
[1780347981823,35.89,71250.7,0.2,-0.97483,4e-05,2.64349]
[1780347981854,35.89,71254.21,0.2,-0.97471,4e-05,2.65397]
[1780347982704,35.89,71258.66,0.2,-0.97455,4e-05,2.66847]
[1780347983754,35.89,71258.66,0.2,-0.97455,4e-05,2.66847]
[1780347983850,35.89,71259.87,0.2,-0.97451,4e-05,2.67144]
[1780347984233,35.89,71259.87,0.2,-0.97451,4e-05,2.67144]
[1780347984718,35.88,71265.0,0.2,-0.97433,4e-05,2.68773]
[1780347985725,35.88,71267.28,0.2,-0.97425,4e-05,2.69468]
[1780347989753,35.88,71265.45,0.2,-0.97435,4e-05,2.68646]
[1780347990760,35.87,71262.12,0.2,-0.97448,4e-05,2.67501]
[1780347991708,35.87,71262.12,0.2,-0.97448,4e-05,2.67501]
[1780347991758,35.87,71262.12,0.2,-0.97448,4e-05,2.67501]
[1780347991928,35.87,71262.12,0.2,-0.97448,4e-05,2.67501]
[1780347991930,35.87,71255.71,0.2,-0.97474,4e-05,2.65049]
[1780347992774,35.87,71253.97,0.2,-0.97481,4e-05,2.64436]
[1780347993781,35.87,71251.42,0.2,-0.97491,4e-05,2.63563]
[1780347996802,35.86,71250.37,0.2,-0.97496,4e-05,2.63089]
[1780347999824,35.86,71249.13,0.2,-0.97502,4e-05,2.62556]
[1780348004859,35.85,71251.93,0.2,-0.97495,4e-05,2.63247]
[1780348005866,35.85,71253.66,0.2,-0.97489,4e-05,2.63763]
[1780348010901,35.84,71253.47,0.2,-0.97492,4e-05,2.63477]
[1780348015936,35.83,71253.45,0.2,-0.97495,4e-05,2.63246]
[1780348020972,35.83,71254.0,0.2,-0.97495,4e-05,2.63199]
[1780348022986,35.82,71251.22,0.2,-0.97506,4e-05,2.62211]
[1780348025846,35.82,71245.76,0.2,-0.97528,4e-05,2.60326]
[1780348026007,35.82,71238.06,0.2,-0.97555,4e-05,2.57861]
[1780348027762,35.82,71238.06,0.2,-0.97555,4e-05,2.57861]
[1780348027848,35.82,71231.52,0.2,-0.97579,4e-05,2.55714]
[1780348028066,35.82,71222.04,0.2,-0.97612,3e-05,2.52721]
[1780348029053,35.82,71221.09,0.2,-0.97616,3e-05,2.52396]
[1780348032073,35.81,71219.12,0.2,-0.97624,3e-05,2.51701]
[1780348033081,35.81,71216.64,0.2,-0.97633,3e-05,2.509]
[1780348036102,35.81,71215.03,0.2,-0.97639,3e-05,2.50327]
[1780348038115,35.81,71213.8,0.2,-0.97644,3e-05,2.49899]
[1780348039123,35.81,71210.99,0.2,-0.97654,3e-05,2.49002]
[1780348040130,35.81,71207.96,0.2,-0.97664,3e-05,2.48041]
[1780348041137,35.81,71209.6,0.2,-0.97659,3e-05,2.48532]
[1780348043151,35.8,71208.58,0.2,-0.97663,3e-05,2.48177]
[1780348045985,35.8,71208.5,0.2,-0.97663,3e-05,2.48133]
[1780348045746,35.8,71205.09,0.2,-0.97675,3e-05,2.47059]
[1780348046276,35.8,71200.13,0.2,-0.97692,3e-05,2.45529]
[1780348047182,35.8,71200.94,0.2,-0.9769,3e-05,2.45747]
[1780348049390,35.8,71198.31,0.2,-0.97699,3e-05,2.44909]
[1780348051155,35.8,71198.28,0.2,-0.97699,3e-05,2.44887]
[1780348051210,35.8,71196.24,0.2,-0.97709,3e-05,2.43955]
[1780348052217,35.8,71193.71,0.2,-0.97718,3e-05,2.43168]
[1780348053224,35.8,71195.64,0.2,-0.97711,3e-05,2.43749]
[1780348058260,35.8,71195.47,0.2,-0.97712,3e-05,2.43641]
[1780348060274,35.8,71198.75,0.2,-0.97702,3e-05,2.44624]
[1780348061281,35.8,71197.66,0.2,-0.97705,3e-05,2.44276]
[1780348063106,35.79,71198.61,0.2,-0.97702,3e-05,2.44555]
[1780348063295,35.79,71209.25,0.2,-0.97666,3e-05,2.47824]
[1780348064302,35.79,71214.63,0.2,-0.97648,3e-05,2.49478]
[1780348067323,35.79,71213.36,0.2,-0.97653,3e-05,2.49018]
[1780348068898,35.79,71213.36,0.2,-0.97653,3e-05,2.49018]
[1780348068945,35.79,71212.18,0.2,-0.97657,3e-05,2.4861]
[1780348069336,35.79,71204.49,0.2,-0.97684,3e-05,2.46229]
[1780348070344,35.79,71199.11,0.2,-0.97702,3e-05,2.44557]
[1780348072358,35.79,71193.88,0.2,-0.9772,3e-05,2.4293]
[1780348073365,35.79,71190.67,0.2,-0.97731,3e-05,2.41941]
[1780348074372,35.79,71189.4,0.2,-0.97735,3e-05,2.41546]
[1780348075379,35.79,71188.14,0.2,-0.9774,3e-05,2.41155]
[1780348078400,35.79,71189.65,0.2,-0.97735,3e-05,2.41592]
[1780348080414,35.79,71192.08,0.2,-0.97727,3e-05,2.42317]
[1780348086455,35.78,71192.88,0.2,-0.97725,3e-05,2.42501]
[1780348091491,35.78,71195.5,0.2,-0.97717,3e-05,2.43249]
[1780348096526,35.78,71192.95,0.2,-0.97726,3e-05,2.42408]
[1780348097533,35.78,71191.29,0.2,-0.97732,3e-05,2.41892]
[1780348100553,35.78,71190.22,0.2,-0.97736,3e-05,2.41537]
[1780348102600,35.78,71189.58,0.2,-0.97738,3e-05,2.41333]
[1780348102696,35.78,71186.3,0.2,-0.97749,3e-05,2.40329]
[1780348103575,35.78,71182.32,0.2,-0.97762,3e-05,2.39117]
[1780348108610,35.78,71181.53,0.2,-0.97765,3e-05,2.38857]
[1780348113645,35.78,71181.27,0.2,-0.97769,3e-05,2.38469]
[1780348114652,35.78,71177.12,0.2,-0.97782,3e-05,2.37217]
[1780348115659,35.78,71170.88,0.2,-0.97803,3e-05,2.35347]
[1780348117035,35.78,71170.88,0.2,-0.97803,3e-05,2.35347]
[1780348117674,35.78,71162.74,0.2,-0.97829,3e-05,2.3293]
[1780348118556,35.78,71162.74,0.2,-0.97829,3e-05,2.3293]
[1780348118681,35.78,71165.32,0.2,-0.97821,3e-05,2.33701]
[1780348122141,35.78,71164.77,0.2,-0.97822,3e-05,2.33552]
[1780348122709,35.78,71160.47,0.2,-0.97836,3e-05,2.32284]
[1780348123716,35.78,71157.83,0.2,-0.97845,3e-05,2.31511]
[1780348124671,35.78,71157.83,0.2,-0.97845,3e-05,2.31511]
[1780348124723,35.78,71156.1,0.2,-0.9785,3e-05,2.3101]
[1780348126061,35.78,71156.1,0.2,-0.9785,3e-05,2.3101]
[1780348125730,35.78,71158.48,0.2,-0.97842,3e-05,2.31721]
[1780348128751,35.78,71159.78,0.2,-0.97838,3e-05,2.32128]
[1780348131772,35.78,71158.54,0.2,-0.97842,3e-05,2.31784]
[1780348132779,35.78,71154.13,0.2,-0.97856,3e-05,2.30493]
[1780348134229,35.78,71153.12,0.2,-0.97859,3e-05,2.30204]
[1780348138823,35.78,71159.9,0.2,-0.97837,3e-05,2.32255]
[1780348140234,35.78,71160.7,0.2,-0.97834,3e-05,2.32501]
[1780348143858,35.78,71163.11,0.2,-0.97826,3e-05,2.33243]
[1780348144866,35.78,71166.92,0.2,-0.97813,3e-05,2.34381]
[1780348149900,35.78,71167.54,0.2,-0.97811,3e-05,2.34586]
[1780348150907,35.78,71165.85,0.2,-0.97817,3e-05,2.34087]
[1780348153221,35.78,71164.85,0.2,-0.9782,3e-05,2.33798]
[1780348153927,35.79,71162.33,0.2,-0.97828,3e-05,2.33056]
[1780348154935,35.79,71159.75,0.2,-0.97836,3e-05,2.32298]
[1780348155943,35.79,71153.95,0.2,-0.97855,3e-05,2.30595]
[1780348157957,35.79,71154.01,0.2,-0.97854,3e-05,2.30631]
[1780348158530,35.79,71154.01,0.2,-0.97854,3e-05,2.30631]
[1780348162805,35.79,71153.88,0.2,-0.97854,3e-05,2.30647]
[1780348162992,35.79,71145.57,0.2,-0.9788,3e-05,2.28224]
[1780348163404,35.79,71145.57,0.2,-0.9788,3e-05,2.28224]
[1780348163999,35.79,71139.49,0.2,-0.97899,3e-05,2.26471]
[1780348165009,35.79,71100.4,0.2,-0.98019,3e-05,2.15349]
[1780348166013,35.79,71085.9,0.2,-0.98062,3e-05,2.11384]
[1780348167020,35.79,71091.4,0.2,-0.98045,3e-05,2.12945]
[1780348167340,35.79,71091.4,0.2,-0.98045,3e-05,2.12945]
[1780348168150,35.79,71091.4,0.2,-0.98045,3e-05,2.12945]
[1780348168029,35.79,71094.81,0.2,-0.98035,3e-05,2.13931]
[1780348169036,35.8,71097.36,0.2,-0.98027,3e-05,2.14679]
[1780348169214,35.8,71097.36,0.2,-0.98027,3e-05,2.14679]
[1780348169234,35.8,71097.36,0.2,-0.98027,3e-05,2.14679]
[1780348170043,35.8,71093.38,0.2,-0.98038,3e-05,2.1361]
[1780348174229,35.8,71092.07,0.2,-0.98042,3e-05,2.13139]
[1780348179427,35.81,71094.2,0.2,-0.98034,3e-05,2.13933]
[1780348180116,35.81,71100.25,0.2,-0.98015,3e-05,2.15656]
[1780348182130,35.82,71099.92,0.2,-0.98016,3e-05,2.15636]
[1780348183137,35.82,71088.47,0.2,-0.98049,3e-05,2.12492]
[1780348184144,35.82,71083.0,0.2,-0.98065,3e-05,2.11026]
[1780348186471,35.82,71082.09,0.2,-0.98067,3e-05,2.10862]
[1780348192444,35.83,71080.95,0.2,-0.98068,3e-05,2.10765]
[1780348194062,35.83,71080.75,0.2,-0.98068,3e-05,2.10754]
[1780348194086,35.83,71080.75,0.2,-0.98068,3e-05,2.10754]
[1780348194248,35.83,71080.75,0.2,-0.98068,3e-05,2.10754]
[1780348194164,35.84,71081.9,0.2,-0.98064,3e-05,2.11155]
[1780348196231,35.84,71078.19,0.2,-0.98074,3e-05,2.10224]
[1780348199252,35.84,71073.61,0.2,-0.98085,3e-05,2.09105]
[1780348201450,35.85,71074.37,0.2,-0.98083,3e-05,2.09358]
[1780348201475,35.85,71074.37,0.2,-0.98083,3e-05,2.09358]
[1780348201586,35.85,71074.37,0.2,-0.98083,3e-05,2.09358]
[1780348201757,35.85,71074.37,0.2,-0.98083,3e-05,2.09358]
[1780348201786,35.85,71074.98,0.2,-0.9808,3e-05,2.0957]
[1780348202273,35.85,71077.97,0.2,-0.98071,3e-05,2.10433]
[1780348207309,35.86,71079.58,0.2,-0.98064,3e-05,2.11089]
[1780348209106,35.86,71079.58,0.2,-0.98064,3e-05,2.11089]
[1780348209118,35.86,71079.58,0.2,-0.98064,3e-05,2.11089]
[1780348209197,35.86,71079.74,0.2,-0.98063,3e-05,2.11217]
[1780348209227,35.86,71079.74,0.2,-0.98063,3e-05,2.11217]
[1780348214357,35.87,71078.95,0.2,-0.98063,3e-05,2.11212]
[1780348219327,35.88,71078.99,0.2,-0.98061,3e-05,2.11391]
[1780348219385,35.88,71078.99,0.2,-0.98061,3e-05,2.11391]
[1780348219481,35.88,71078.99,0.2,-0.98061,3e-05,2.11391]
[1780348219485,35.88,71079.0,0.2,-0.9806,3e-05,2.11436]
[1780348222413,35.88,71085.54,0.2,-0.9804,3e-05,2.13364]
[1780348223420,35.88,71090.24,0.2,-0.98025,3e-05,2.14705]
[1780348224428,35.89,71099.69,0.2,-0.97997,3e-05,2.1738]
[1780348225434,35.89,71108.58,0.2,-0.97969,3e-05,2.19916]
[1780348226441,35.89,71108.66,0.2,-0.97969,3e-05,2.19966]
[1780348228035,35.89,71101.33,0.2,-0.97991,3e-05,2.17926]
[1780348228455,35.89,71101.19,0.2,-0.97991,3e-05,2.17917]
[1780348229462,35.89,71103.81,0.2,-0.97983,3e-05,2.18685]
[1780348230298,35.89,71103.81,0.2,-0.97983,3e-05,2.18685]
[1780348230371,35.89,71103.81,0.2,-0.97983,3e-05,2.18685]
[1780348230479,35.89,71103.81,0.2,-0.97983,3e-05,2.18685]
[1780348230574,35.89,71103.47,0.2,-0.97983,3e-05,2.18618]
[1780348234252,35.9,71103.54,0.2,-0.97985,3e-05,2.18421]
[1780348234497,35.9,71100.52,0.2,-0.97994,3e-05,2.17602]
[1780348239532,35.9,71098.81,0.2,-0.97997,3e-05,2.17306]
[1780348242553,35.91,71103.76,0.2,-0.97981,3e-05,2.18792]
[1780348244567,35.91,71108.35,0.2,-0.97966,3e-05,2.20147]
[1780348247588,35.91,71110.86,0.2,-0.97958,3e-05,2.20939]
[1780348249601,35.91,71106.58,0.2,-0.9797,3e-05,2.19779]
[1780348251766,35.92,71106.05,0.2,-0.97972,3e-05,2.19657]
[1780348251780,35.92,71106.05,0.2,-0.97972,3e-05,2.19657]
[1780348251978,35.92,71106.05,0.2,-0.97972,3e-05,2.19657]
[1780348252075,35.92,71105.15,0.2,-0.97974,3e-05,2.19459]
[1780348257658,35.92,71105.72,0.2,-0.97971,3e-05,2.19756]
[1780348259981,35.92,71103.9,0.2,-0.97976,3e-05,2.1927]
[1780348260108,35.92,71103.9,0.2,-0.97976,3e-05,2.1927]
[1780348260228,35.92,71103.9,0.2,-0.97976,3e-05,2.1927]
[1780348260256,35.93,71101.11,0.2,-0.97984,3e-05,2.18541]
[1780348265714,35.93,71097.52,0.2,-0.97993,3e-05,2.17682]
[1780348269060,35.93,71095.21,0.2,-0.97999,3e-05,2.17066]
[1780348269189,35.93,71095.21,0.2,-0.97999,3e-05,2.17066]
[1780348269223,35.93,71095.21,0.2,-0.97999,3e-05,2.17066]
[1780348269214,35.94,71095.21,0.2,-0.97998,3e-05,2.17163]
[1780348273810,35.94,71102.51,0.2,-0.97975,3e-05,2.19344]
[1780348274817,35.94,71110.55,0.2,-0.9795,3e-05,2.21649]
[1780348275824,35.94,71110.09,0.2,-0.97951,3e-05,2.21543]
[1780348276933,35.94,71110.09,0.2,-0.97951,3e-05,2.21543]
[1780348276980,35.94,71110.09,0.2,-0.97951,3e-05,2.21543]
[1780348277048,35.94,71110.09,0.2,-0.97951,3e-05,2.21543]
[1780348277226,35.94,71110.09,0.2,-0.97951,3e-05,2.21543]
[1780348277148,35.95,71109.86,0.2,-0.97951,3e-05,2.21529]
[1780348282873,35.95,71110.25,0.2,-0.97949,3e-05,2.21764]
[1780348287908,35.96,71112.04,0.2,-0.97942,3e-05,2.22394]
[1780348290929,35.96,71115.25,0.2,-0.97931,3e-05,2.23379]
[1780348291936,35.96,71122.29,0.2,-0.97912,3e-05,2.25139]
[1780348292943,35.96,71124.87,0.2,-0.97903,3e-05,2.259]
[1780348294688,35.96,71125.89,0.2,-0.979,3e-05,2.26212]
[1780348294729,35.96,71125.89,0.2,-0.979,3e-05,2.26212]
[1780348294796,35.96,71125.89,0.2,-0.979,3e-05,2.26212]
[1780348294979,35.96,71125.89,0.2,-0.979,3e-05,2.26212]
[1780348295076,35.96,71125.1,0.2,-0.97902,3e-05,2.26001]
[1780348299992,35.96,71122.45,0.2,-0.9791,3e-05,2.25323]
[1780348303206,35.97,71121.82,0.2,-0.97911,3e-05,2.25177]
[1780348303227,35.97,71121.82,0.2,-0.97911,3e-05,2.25177]
[1780348303308,35.97,71123.75,0.2,-0.97905,3e-05,2.25771]
[1780348303473,35.97,71123.75,0.2,-0.97905,3e-05,2.25771]
[1780348306036,35.97,71125.05,0.2,-0.97901,3e-05,2.26163]
[1780348306133,35.97,71137.34,0.2,-0.97861,3e-05,2.29764]
[1780348307044,35.97,71140.53,0.2,-0.97851,3e-05,2.30696]
[1780348308289,35.97,71140.53,0.2,-0.97851,3e-05,2.30696]
[1780348308051,35.97,71140.77,0.2,-0.9785,3e-05,2.30778]
[1780348308461,35.97,71140.77,0.2,-0.9785,3e-05,2.30778]
[1780348308501,35.97,71140.77,0.2,-0.9785,3e-05,2.30778]
[1780348309058,35.97,71133.41,0.2,-0.97874,3e-05,2.2864]
[1780348310066,35.97,71128.66,0.2,-0.97889,3e-05,2.27271]
[1780348311072,35.97,71128.74,0.2,-0.97888,3e-05,2.27308]
[1780348314618,35.97,71129.13,0.2,-0.97886,3e-05,2.27468]
[1780348315100,35.97,71125.4,0.2,-0.97898,3e-05,2.26405]
[1780348316313,35.97,71125.4,0.2,-0.97898,3e-05,2.26405]
[1780348316332,35.97,71123.61,0.2,-0.97903,3e-05,2.25905]
[1780348316476,35.97,71123.61,0.2,-0.97903,3e-05,2.25905]
[1780348317114,35.97,71123.72,0.2,-0.97903,3e-05,2.25954]
[1780348320155,35.98,71118.18,0.2,-0.97919,3e-05,2.24417]
[1780348321152,35.98,71100.56,0.2,-0.97973,3e-05,2.19427]
[1780348322162,35.98,71097.38,0.2,-0.97982,3e-05,2.18583]
[1780348324669,35.98,71097.61,0.2,-0.97981,3e-05,2.1871]
[1780348324723,35.98,71097.61,0.2,-0.97981,3e-05,2.1871]
[1780348324745,35.98,71097.61,0.2,-0.97981,3e-05,2.1871]
[1780348324979,35.98,71097.61,0.2,-0.97981,3e-05,2.1871]
[1780348327199,35.99,71096.75,0.2,-0.97983,3e-05,2.18562]
[1780348332232,35.99,71096.36,0.2,-0.97982,3e-05,2.18612]
[1780348335888,36.0,71096.48,0.2,-0.97981,3e-05,2.18742]
[1780348337181,36.0,71096.49,0.2,-0.9798,3e-05,2.18777]
[1780348337223,36.0,71096.49,0.2,-0.9798,3e-05,2.18777]
[1780348337331,36.0,71096.49,0.2,-0.9798,3e-05,2.18777]
[1780348337267,36.0,71096.35,0.2,-0.9798,3e-05,2.1877]
[1780348337473,36.0,71096.35,0.2,-0.9798,3e-05,2.1877]
[1780348338273,36.0,71097.79,0.2,-0.97976,3e-05,2.19207]
[1780348340963,36.0,71097.41,0.2,-0.97976,3e-05,2.19163]
[1780348340972,36.0,71097.41,0.2,-0.97976,3e-05,2.19163]
[1780348341026,36.0,71097.41,0.2,-0.97976,3e-05,2.19163]
[1780348341226,36.0,71097.41,0.2,-0.97976,3e-05,2.19163]
[1780348341295,36.0,71100.67,0.2,-0.97966,3e-05,2.20113]
[1780348346330,36.01,71102.13,0.2,-0.9796,3e-05,2.20674]
[1780348351366,36.01,71102.17,0.2,-0.97961,3e-05,2.20555]
[1780348355227,36.02,71102.97,0.2,-0.97957,3e-05,2.2084]
[1780348355344,36.02,71102.97,0.2,-0.97957,3e-05,2.2084]
[1780348355275,36.02,71102.93,0.2,-0.97957,3e-05,2.20887]
[1780348355473,36.02,71102.93,0.2,-0.97957,3e-05,2.20887]
[1780348355498,36.02,71104.75,0.2,-0.97951,3e-05,2.21403]
[1780348361436,36.03,71103.42,0.2,-0.97954,3e-05,2.21198]
[1780348364408,36.03,71105.45,0.2,-0.97947,3e-05,2.21831]
[1780348364474,36.03,71105.45,0.2,-0.97947,3e-05,2.21831]
[1780348364482,36.03,71105.45,0.2,-0.97947,3e-05,2.21831]
[1780348364613,36.03,71105.45,0.2,-0.97947,3e-05,2.21831]
[1780348364724,36.03,71105.45,0.2,-0.97947,3e-05,2.21831]
[1780348364746,36.03,71106.6,0.2,-0.97943,3e-05,2.22185]
[1780348370499,36.03,71106.92,0.2,-0.9794,3e-05,2.22432]
[1780348374381,36.04,71107.16,0.2,-0.97939,3e-05,2.22551]
[1780348374490,36.04,71108.13,0.2,-0.97936,3e-05,2.22853]
[1780348374681,36.04,71108.13,0.2,-0.97936,3e-05,2.22853]
[1780348374790,36.04,71110.61,0.2,-0.97928,3e-05,2.23584]
[1780348375563,36.04,71118.3,0.2,-0.97904,3e-05,2.25811]
[1780348376570,36.04,71117.53,0.2,-0.97906,3e-05,2.25609]
[1780348378576,36.04,71117.87,0.2,-0.97905,3e-05,2.25726]
[1780348383619,36.05,71113.89,0.2,-0.97916,3e-05,2.24699]
[1780348386736,36.05,71113.89,0.2,-0.97916,3e-05,2.24699]
[1780348386747,36.05,71110.74,0.2,-0.97925,3e-05,2.23858]
[1780348388818,36.05,71109.27,0.2,-0.97929,3e-05,2.2346]
[1780348388879,36.05,71109.27,0.2,-0.97929,3e-05,2.2346]
[1780348388975,36.05,71109.27,0.2,-0.97929,3e-05,2.2346]
[1780348389022,36.05,71108.19,0.2,-0.97932,3e-05,2.23174]
[1780348390668,36.05,71103.06,0.2,-0.97947,3e-05,2.21761]
[1780348391675,36.05,71100.26,0.2,-0.97956,3e-05,2.20993]
[1780348395703,36.06,71104.26,0.2,-0.97942,3e-05,2.22236]
[1780348396556,36.06,71104.26,0.2,-0.97942,3e-05,2.22236]
[1780348396695,36.06,71104.26,0.2,-0.97942,3e-05,2.22236]
[1780348396729,36.06,71104.26,0.2,-0.97942,3e-05,2.22236]
[1780348396766,36.06,71105.19,0.2,-0.97939,3e-05,2.22525]
[1780348399731,36.06,71111.3,0.2,-0.97919,3e-05,2.2434]
[1780348400974,36.06,71111.3,0.2,-0.97919,3e-05,2.2434]
[1780348401098,36.06,71111.3,0.2,-0.97919,3e-05,2.2434]
[1780348401222,36.06,71111.3,0.2,-0.97919,3e-05,2.2434]
[1780348401238,36.06,71115.89,0.2,-0.97905,3e-05,2.25677]
[1780348401745,36.06,71117.94,0.2,-0.97898,3e-05,2.26286]
[1780348403760,36.06,71123.26,0.2,-0.97881,3e-05,2.27858]
[1780348406954,36.06,71124.61,0.2,-0.97877,3e-05,2.28279]
[1780348406964,36.06,71124.61,0.2,-0.97877,3e-05,2.28279]
[1780348406974,36.06,71124.61,0.2,-0.97877,3e-05,2.28279]
[1780348406987,36.06,71124.61,0.2,-0.97877,3e-05,2.28294]
[1780348412823,36.07,71124.76,0.2,-0.97878,3e-05,2.28143]
[1780348415631,36.07,71125.08,0.2,-0.97876,3e-05,2.28265]
[1780348417858,36.07,71129.7,0.2,-0.97861,3e-05,2.29651]
[1780348418555,36.07,71129.7,0.2,-0.97861,3e-05,2.29651]
[1780348418621,36.07,71129.7,0.2,-0.97861,3e-05,2.29651]
[1780348418726,36.07,71129.7,0.2,-0.97861,3e-05,2.29651]
[1780348418865,36.07,71130.0,0.2,-0.9786,3e-05,2.29751]
[1780348419872,36.07,71132.08,0.2,-0.97853,3e-05,2.30369]
[1780348424747,36.07,71132.09,0.2,-0.97853,3e-05,2.30395]
[1780348423903,36.07,71119.89,0.2,-0.97891,3e-05,2.26878]
[1780348424908,36.07,71092.18,0.2,-0.97977,3e-05,2.18992]
[1780348425945,36.07,71092.18,0.2,-0.97977,3e-05,2.18992]
[1780348425960,36.07,71087.47,0.2,-0.9799,3e-05,2.1772]
[1780348428313,36.08,71086.27,0.2,-0.97994,3e-05,2.17418]
[1780348429396,36.08,71085.81,0.2,-0.97995,3e-05,2.17323]
[1780348429478,36.08,71085.01,0.2,-0.97997,3e-05,2.17133]
[1780348429728,36.08,71085.01,0.2,-0.97997,3e-05,2.17133]
[1780348429943,36.08,71084.6,0.2,-0.97998,3e-05,2.17053]
[1780348431957,36.08,71080.1,0.2,-0.9801,3e-05,2.15869]
[1780348433970,36.09,71077.55,0.2,-0.98017,3e-05,2.15234]
[1780348434978,36.09,71074.39,0.2,-0.98026,3e-05,2.14397]
[1780348435892,36.09,71074.39,0.2,-0.98026,3e-05,2.14397]
[1780348440018,36.09,71070.86,0.2,-0.98034,3e-05,2.13615]
[1780348440555,36.09,71070.86,0.2,-0.98034,3e-05,2.13615]
[1780348440692,36.09,71070.86,0.2,-0.98034,3e-05,2.13615]
[1780348440720,36.09,71070.86,0.2,-0.98034,3e-05,2.13615]
[1780348440850,36.09,71070.86,0.2,-0.98034,3e-05,2.13615]
[1780348441021,36.1,71072.17,0.2,-0.9803,3e-05,2.14016]
[1780348441722,36.1,71072.17,0.2,-0.9803,3e-05,2.14016]
[1780348442028,36.1,71076.84,0.2,-0.98016,3e-05,2.15345]
[1780348444470,36.1,71077.5,0.2,-0.98013,3e-05,2.15599]
[1780348445049,36.1,71079.9,0.2,-0.98006,3e-05,2.16301]
[1780348446056,36.1,71083.58,0.2,-0.97994,3e-05,2.17361]
[1780348446805,36.1,71083.58,0.2,-0.97994,3e-05,2.17361]
[1780348446974,36.1,71083.58,0.2,-0.97994,3e-05,2.17361]
[1780348447063,36.1,71083.01,0.2,-0.97996,3e-05,2.17234]
[1780348448692,36.11,71083.04,0.2,-0.97995,3e-05,2.17275]
[1780348448722,36.11,71083.04,0.2,-0.97995,3e-05,2.17275]
[1780348448857,36.11,71083.04,0.2,-0.97995,3e-05,2.17275]
[1780348449077,36.11,71089.83,0.2,-0.97974,3e-05,2.19208]
[1780348450084,36.11,71091.82,0.2,-0.97968,3e-05,2.19796]
[1780348452106,36.11,71094.36,0.2,-0.9796,3e-05,2.20568]
[1780348452479,36.11,71094.36,0.2,-0.9796,3e-05,2.20568]
[1780348452751,36.11,71094.36,0.2,-0.9796,3e-05,2.20568]
[1780348452986,36.11,71094.36,0.2,-0.9796,3e-05,2.20568]
[1780348453195,36.11,71094.36,0.2,-0.9796,3e-05,2.20568]
[1780348453294,36.11,71098.17,0.2,-0.97948,3e-05,2.21671]
[1780348455127,36.11,71096.03,0.2,-0.97954,3e-05,2.21117]
[1780348456481,36.11,71097.49,0.2,-0.97949,3e-05,2.21556]
[1780348456616,36.11,71097.49,0.2,-0.97949,3e-05,2.21556]
[1780348457141,36.12,71097.35,0.2,-0.97949,3e-05,2.21542]
[1780348458473,36.12,71097.37,0.2,-0.97949,3e-05,2.21572]
[1780348458740,36.12,71097.37,0.2,-0.97949,3e-05,2.21572]
[1780348459155,36.12,71096.86,0.2,-0.9795,3e-05,2.21453]
[1780348460484,36.12,71096.89,0.2,-0.9795,3e-05,2.21487]
[1780348460579,36.12,71096.89,0.2,-0.9795,3e-05,2.21487]
[1780348461169,36.12,71096.79,0.2,-0.9795,3e-05,2.21484]
[1780348464477,36.12,71095.99,0.2,-0.97951,3e-05,2.21335]
[1780348464629,36.12,71095.99,0.2,-0.97951,3e-05,2.21335]
[1780348465197,36.12,71095.84,0.2,-0.97951,3e-05,2.21318]
[1780348470233,36.13,71096.08,0.2,-0.97949,3e-05,2.21516]
[1780348470993,36.13,71096.08,0.2,-0.97949,3e-05,2.21516]
[1780348471247,36.13,71096.08,0.2,-0.97949,3e-05,2.21516]
[1780348471391,36.13,71096.08,0.2,-0.97949,3e-05,2.21516]
[1780348471470,36.13,71100.05,0.2,-0.97939,3e-05,2.22388]
[1780348472445,36.13,71114.12,0.2,-0.97895,3e-05,2.26432]
[1780348473009,36.13,71114.12,0.2,-0.97895,3e-05,2.26432]
[1780348473464,36.13,71114.12,0.2,-0.97895,3e-05,2.26432]
[1780348473253,36.13,71124.92,0.2,-0.97861,3e-05,2.29571]
[1780348474260,36.13,71125.34,0.2,-0.9786,3e-05,2.29705]
[1780348475178,36.13,71125.34,0.2,-0.9786,3e-05,2.29705]
[1780348475802,36.13,71125.54,0.2,-0.97859,3e-05,2.29775]
[1780348475901,36.13,71125.54,0.2,-0.97859,3e-05,2.29775]
[1780348476274,36.13,71125.8,0.2,-0.97858,3e-05,2.29862]
[1780348477982,36.13,71126.71,0.2,-0.97855,3e-05,2.30138]
[1780348478195,36.13,71126.71,0.2,-0.97855,3e-05,2.30138]
[1780348478288,36.13,71128.0,0.2,-0.97851,3e-05,2.30524]
[1780348479295,36.13,71132.0,0.2,-0.97838,3e-05,2.31702]
[1780348480302,36.13,71134.87,0.2,-0.97829,3e-05,2.3255]
[1780348481980,36.13,71135.21,0.2,-0.97828,3e-05,2.32656]
[1780348482119,36.13,71135.21,0.2,-0.97828,3e-05,2.32656]
[1780348482316,36.13,71135.76,0.2,-0.97826,3e-05,2.32824]
[1780348485978,36.13,71136.89,0.2,-0.97822,3e-05,2.33173]
[1780348486034,36.13,71136.89,0.2,-0.97822,3e-05,2.33173]
[1780348486345,36.13,71136.7,0.2,-0.97823,3e-05,2.33122]
[1780348491381,36.14,71138.11,0.2,-0.97818,3e-05,2.33562]
[1780348493395,36.14,71139.83,0.2,-0.97812,3e-05,2.34077]
[1780348495409,36.14,71138.28,0.2,-0.97817,3e-05,2.33629]
[1780348500444,36.14,71137.42,0.2,-0.97819,3e-05,2.334]
[1780348507493,36.14,71138.49,0.2,-0.97816,3e-05,2.33753]
[1780348512528,36.14,71137.61,0.2,-0.97818,3e-05,2.33521]
[1780348513535,36.14,71140.42,0.2,-0.97809,3e-05,2.34355]
[1780348515549,36.14,71141.83,0.2,-0.97804,3e-05,2.34781]
[1780348517565,36.14,71137.08,0.2,-0.9782,3e-05,2.33388]
[1780348518572,36.14,71133.96,0.2,-0.9783,3e-05,2.32475]
[1780348520586,36.14,71133.73,0.2,-0.9783,3e-05,2.3242]
[1780348525625,36.14,71134.28,0.2,-0.97828,3e-05,2.32619]
[1780348526632,36.14,71135.42,0.2,-0.97824,3e-05,2.32961]
[1780348531667,36.14,71134.76,0.2,-0.97829,3e-05,2.32516]
[1780348533681,36.14,71133.58,0.2,-0.97832,3e-05,2.32185]
[1780348535695,36.15,71131.22,0.2,-0.9784,3e-05,2.3151]
[1780348536702,36.15,71129.77,0.2,-0.97844,3e-05,2.31094]
[1780348542130,36.15,71129.93,0.2,-0.97843,3e-05,2.31191]
[1780348542744,36.15,71121.03,0.2,-0.97871,3e-05,2.28623]
[1780348543751,36.15,71120.96,0.2,-0.97871,3e-05,2.28617]
[1780348548786,36.15,71120.19,0.2,-0.97873,3e-05,2.28467]
[1780348550799,36.15,71117.38,0.2,-0.97881,3e-05,2.27684]
[1780348553821,36.15,71118.85,0.2,-0.97876,3e-05,2.28157]
[1780348558856,36.16,71118.88,0.2,-0.97875,3e-05,2.2824]
[1780348563901,36.16,71118.47,0.2,-0.97876,3e-05,2.28195]
[1780348569815,36.16,71118.47,0.2,-0.97876,3e-05,2.28195]
[1780348569944,36.16,71120.86,0.2,-0.97867,3e-05,2.28975]
[1780348570951,36.16,71123.06,0.2,-0.9786,3e-05,2.29627]
[1780348574982,36.17,71125.45,0.2,-0.97852,3e-05,2.30368]
[1780348575991,36.17,71129.18,0.2,-0.9784,3e-05,2.31467]
[1780348580025,36.17,71122.79,0.2,-0.9786,3e-05,2.29641]
[1780348581029,36.17,71121.01,0.2,-0.97865,3e-05,2.29136]
[1780348584051,36.17,71122.41,0.2,-0.97861,3e-05,2.2958]
[1780348589086,36.17,71121.95,0.2,-0.97861,3e-05,2.29506]
[1780348594121,36.17,71122.79,0.2,-0.9786,3e-05,2.29528]
[1780348598150,36.18,71124.13,0.2,-0.97856,3e-05,2.29967]
[1780348599443,36.18,71124.13,0.2,-0.97856,3e-05,2.29967]
[1780348599514,36.18,71115.27,0.2,-0.97884,3e-05,2.27414]
[1780348600393,36.18,71115.27,0.2,-0.97884,3e-05,2.27414]
[1780348600459,36.18,71100.1,0.2,-0.9793,3e-05,2.23088]
[1780348601171,36.18,71096.57,0.2,-0.97941,3e-05,2.2211]
[1780348603186,36.18,71095.19,0.2,-0.97945,3e-05,2.21769]
[1780348604193,36.18,71092.6,0.2,-0.97952,3e-05,2.21062]
[1780348606207,36.18,71088.28,0.2,-0.97965,3e-05,2.19899]
[1780348607214,36.18,71086.36,0.2,-0.9797,3e-05,2.19389]
[1780348608221,36.19,71083.29,0.2,-0.97979,3e-05,2.18558]
[1780348609973,36.19,71082.79,0.2,-0.97981,3e-05,2.1845]
[1780348610239,36.19,71081.63,0.2,-0.97984,3e-05,2.18157]
[1780348613260,36.19,71079.65,0.2,-0.97989,3e-05,2.177]
[1780348614267,36.19,71077.62,0.2,-0.97994,3e-05,2.17167]
[1780348616290,36.2,71076.51,0.2,-0.97997,3e-05,2.16925]
[1780348617292,36.2,71072.35,0.2,-0.98009,3e-05,2.15804]
[1780348618299,36.2,71070.45,0.2,-0.98014,3e-05,2.15314]
[1780348619306,36.2,71068.66,0.2,-0.98019,3e-05,2.14856]
[1780348622327,36.2,71070.77,0.2,-0.98012,3e-05,2.15551]
[1780348623334,36.21,71076.27,0.2,-0.97995,3e-05,2.17112]
[1780348627362,36.21,71074.79,0.2,-0.97998,3e-05,2.16835]
[1780348629376,36.21,71072.39,0.2,-0.98004,3e-05,2.16236]
[1780348633404,36.22,71071.1,0.2,-0.98007,3e-05,2.16018]
[1780348638439,36.23,71071.19,0.2,-0.98004,3e-05,2.16218]
[1780348640453,36.23,71067.78,0.2,-0.98014,3e-05,2.15344]
[1780348641020,36.23,71067.78,0.2,-0.98014,3e-05,2.15344]
[1780348641460,36.23,71058.56,0.2,-0.98041,3e-05,2.12845]
[1780348642467,36.23,71056.6,0.2,-0.98046,3e-05,2.12349]
[1780348643475,36.23,71055.31,0.2,-0.98049,3e-05,2.12038]
[1780348644482,36.23,71054.14,0.2,-0.98052,3e-05,2.1176]
[1780348646496,36.24,71052.74,0.2,-0.98055,3e-05,2.11464]
[1780348649517,36.24,71057.25,0.2,-0.98041,3e-05,2.12825]
[1780348649976,36.24,71057.25,0.2,-0.98041,3e-05,2.12825]
[1780348650525,36.24,71056.21,0.2,-0.98043,3e-05,2.12581]
[1780348653545,36.25,71054.32,0.2,-0.9805,3e-05,2.1192]
[1780348655630,36.25,71053.9,0.2,-0.98051,3e-05,2.11849]
[1780348656566,36.25,71051.37,0.2,-0.98057,3e-05,2.11245]
[1780348658580,36.26,71050.03,0.2,-0.9806,3e-05,2.10969]
[1780348659587,36.26,71045.7,0.2,-0.98072,3e-05,2.09839]
[1780348660594,36.26,71041.77,0.2,-0.98083,3e-05,2.08824]
[1780348662608,36.27,71036.96,0.2,-0.98096,3e-05,2.07626]
[1780348663615,36.27,71038.88,0.2,-0.9809,3e-05,2.08192]
[1780348665629,36.27,71041.95,0.2,-0.9808,3e-05,2.09116]
[1780348666636,36.27,71049.43,0.2,-0.98058,3e-05,2.1119]
[1780348667643,36.28,71050.65,0.2,-0.98054,3e-05,2.11566]
[1780348668650,36.28,71046.59,0.2,-0.98065,3e-05,2.10506]
[1780348669657,36.28,71044.93,0.2,-0.98069,3e-05,2.101]
[1780348671671,36.28,71048.1,0.2,-0.98059,3e-05,2.11051]
[1780348673774,36.29,71048.73,0.2,-0.98056,3e-05,2.1131]
[1780348679727,36.3,71045.15,0.2,-0.98064,3e-05,2.10595]
[1780348680753,36.3,71042.04,0.2,-0.98073,3e-05,2.09795]
[1780348681747,36.3,71040.46,0.2,-0.98077,3e-05,2.09412]
[1780348682754,36.3,71039.13,0.2,-0.9808,3e-05,2.09099]
[1780348687790,36.31,71038.63,0.2,-0.98079,3e-05,2.09195]
[1780348688796,36.31,71040.28,0.2,-0.98074,3e-05,2.09687]
[1780348689803,36.31,71042.58,0.2,-0.98067,3e-05,2.10356]
[1780348690810,36.32,71043.89,0.2,-0.98062,3e-05,2.10756]
[1780348691817,36.32,71042.58,0.2,-0.98066,3e-05,2.10445]
[1780348695845,36.33,71040.16,0.2,-0.98071,3e-05,2.09964]
[1780348696852,36.33,71036.66,0.2,-0.9808,3e-05,2.09063]
[1780348697859,36.33,71034.46,0.2,-0.98086,3e-05,2.08515]
[1780348698866,36.33,71033.42,0.2,-0.98089,3e-05,2.08281]
[1780348700881,36.33,71029.42,0.2,-0.98099,3e-05,2.07303]
[1780348701888,36.34,71028.06,0.2,-0.98103,3e-05,2.06986]
[1780348702895,36.34,71025.33,0.2,-0.9811,3e-05,2.06306]
[1780348704626,36.34,71025.33,0.2,-0.9811,3e-05,2.06306]
[1780348704728,36.34,71026.38,0.2,-0.98106,3e-05,2.06686]
[1780348707933,36.35,71024.39,0.2,-0.98109,3e-05,2.06354]
[1780348712965,36.36,71025.79,0.2,-0.98105,3e-05,2.0671]
[1780348715987,36.37,71024.56,0.2,-0.98107,3e-05,2.06529]
[1780348721023,36.38,71024.85,0.2,-0.98103,3e-05,2.06851]
[1780348726058,36.39,71025.42,0.2,-0.98099,3e-05,2.07247]
[1780348729079,36.39,71026.79,0.2,-0.98094,3e-05,2.07757]
[1780348729973,36.39,71026.79,0.2,-0.98094,3e-05,2.07757]
[1780348733979,36.4,71027.67,0.2,-0.98089,3e-05,2.08179]
[1780348734381,36.4,71028.9,0.2,-0.98085,3e-05,2.08555]
[1780348736128,36.4,71027.84,0.2,-0.98087,3e-05,2.0836]
[1780348738142,36.41,71026.55,0.2,-0.9809,3e-05,2.08104]
[1780348739149,36.41,71022.42,0.2,-0.98101,3e-05,2.07044]
[1780348744184,36.42,71021.24,0.2,-0.98102,3e-05,2.06964]
[1780348746198,36.42,71019.59,0.2,-0.98106,3e-05,2.06618]
[1780348747205,36.43,71017.99,0.2,-0.9811,3e-05,2.0624]
[1780348749219,36.43,71015.08,0.2,-0.98117,3e-05,2.05563]
[1780348754254,36.44,71015.34,0.2,-0.98114,3e-05,2.05876]
[1780348758282,36.45,71016.46,0.2,-0.98108,3e-05,2.06367]
[1780348759289,36.45,71017.52,0.2,-0.98105,3e-05,2.06697]
[1780348761303,36.45,71015.27,0.2,-0.9811,3e-05,2.06192]
[1780348765331,36.46,71004.27,0.2,-0.98139,3e-05,2.03471]
[1780348766338,36.46,71000.42,0.2,-0.98149,3e-05,2.02511]
[1780348769360,36.47,71003.61,0.2,-0.98139,3e-05,2.03508]
[1780348770367,36.47,71005.5,0.2,-0.98133,3e-05,2.04057]
[1780348774395,36.48,71008.01,0.2,-0.98126,3e-05,2.04657]
[1780348775402,36.48,71012.75,0.2,-0.98112,3e-05,2.05961]
[1780348776409,36.48,71015.42,0.2,-0.98104,3e-05,2.06718]
[1780348780437,36.49,71016.41,0.2,-0.98099,3e-05,2.07163]
[1780348785472,36.5,71018.63,0.2,-0.9809,3e-05,2.07976]
[1780348786479,36.5,71021.14,0.2,-0.98083,3e-05,2.08691]
[1780348787486,36.5,71020.07,0.2,-0.98085,3e-05,2.08446]
[1780348789500,36.51,71025.24,0.2,-0.9807,3e-05,2.09918]
[1780348790023,36.51,71025.24,0.2,-0.9807,3e-05,2.09918]
[1780348790507,36.51,71030.41,0.2,-0.98054,3e-05,2.11352]
[1780348791514,36.51,71032.6,0.2,-0.98048,3e-05,2.11982]
[1780348796550,36.52,71032.98,0.2,-0.98044,3e-05,2.12266]
[1780348797557,36.52,71035.72,0.2,-0.98036,3e-05,2.13045]
[1780348798564,36.52,71039.81,0.2,-0.98024,3e-05,2.14195]
[1780348799572,36.52,71041.16,0.2,-0.98019,3e-05,2.14596]
[1780348801585,36.52,71042.7,0.2,-0.98014,3e-05,2.1508]
[1780348803599,36.53,71044.07,0.2,-0.9801,3e-05,2.15516]
[1780348808634,36.53,71043.18,0.2,-0.98011,3e-05,2.1542]
[1780348809640,36.53,71044.88,0.2,-0.98005,3e-05,2.15917]
[1780348814073,36.54,71044.65,0.2,-0.98005,3e-05,2.15969]
[1780348816690,36.54,71055.28,0.2,-0.97972,3e-05,2.18992]
[1780348817697,36.54,71055.92,0.2,-0.9797,3e-05,2.19193]
[1780348820718,36.54,71059.5,0.2,-0.97958,3e-05,2.2026]
[1780348821725,36.54,71064.83,0.2,-0.97942,3e-05,2.21772]
[1780348822732,36.55,71066.42,0.2,-0.97937,3e-05,2.22238]
[1780348823739,36.55,71068.4,0.2,-0.97931,3e-05,2.22813]
[1780348826761,36.55,71073.42,0.2,-0.97915,3e-05,2.24281]
[1780348827768,36.55,71075.57,0.2,-0.97908,3e-05,2.24905]
[1780348828775,36.55,71083.43,0.2,-0.97883,3e-05,2.27154]
[1780348829782,36.55,71090.43,0.2,-0.97861,3e-05,2.29169]
[1780348830789,36.55,71090.87,0.2,-0.9786,3e-05,2.29302]
[1780348831796,36.55,71092.02,0.2,-0.97859,3e-05,2.29356]
[1780348832803,36.55,71098.3,0.2,-0.97839,3e-05,2.31173]
[1780348832972,36.55,71098.3,0.2,-0.97839,3e-05,2.31173]
[1780348833810,36.55,71101.62,0.2,-0.97828,3e-05,2.32139]
[1780348834817,36.55,71107.86,0.2,-0.97809,3e-05,2.33956]
[1780348835825,36.55,71111.74,0.2,-0.97796,3e-05,2.35089]
[1780348836831,36.55,71107.44,0.2,-0.9781,3e-05,2.33829]
[1780348837838,36.55,71110.89,0.2,-0.97799,3e-05,2.34836]
[1780348838845,36.55,71114.41,0.2,-0.97788,3e-05,2.35865]
[1780348842873,36.55,71118.25,0.2,-0.97775,3e-05,2.36977]
[1780348844887,36.55,71120.11,0.2,-0.97769,3e-05,2.37513]
[1780348845894,36.55,71125.3,0.2,-0.97753,3e-05,2.39042]
[1780348846901,36.55,71127.3,0.2,-0.97746,3e-05,2.39629]
[1780348847908,36.55,71123.04,0.2,-0.9776,3e-05,2.38357]
[1780348848915,36.55,71124.73,0.2,-0.97755,3e-05,2.38847]
[1780348849923,36.55,71126.42,0.2,-0.97749,3e-05,2.3934]
[1780348852944,36.55,71128.41,0.2,-0.97743,3e-05,2.39903]
[1780348854958,36.55,71122.3,0.2,-0.97763,3e-05,2.38071]
[1780348855965,36.55,71118.46,0.2,-0.97776,3e-05,2.36928]
[1780348857978,36.55,71119.24,0.2,-0.97773,3e-05,2.37147]
[1780348863016,36.54,71119.76,0.2,-0.97772,3e-05,2.37276]
[1780348865030,36.54,71122.66,0.2,-0.97763,3e-05,2.38123]
[1780348870065,36.54,71122.62,0.2,-0.97763,3e-05,2.38084]
[1780348873086,36.54,71123.99,0.2,-0.97759,3e-05,2.38474]
[1780348878121,36.54,71122.74,0.2,-0.97763,3e-05,2.38074]
[1780348881142,36.54,71121.32,0.2,-0.97768,3e-05,2.37642]
[1780348882149,36.54,71119.34,0.2,-0.97775,3e-05,2.37054]
[1780348886177,36.54,71117.31,0.2,-0.97781,3e-05,2.36448]
[1780348887184,36.54,71115.9,0.2,-0.97786,3e-05,2.36033]
[1780348892221,36.54,71117.12,0.2,-0.97784,3e-05,2.36103]
[1780348897255,36.54,71118.3,0.2,-0.97781,3e-05,2.36448]
[1780348900276,36.54,71119.93,0.2,-0.97775,3e-05,2.36924]
[1780348901283,36.54,71121.26,0.2,-0.97771,3e-05,2.37315]
[1780348906318,36.54,71121.96,0.2,-0.97769,3e-05,2.37509]
[1780348911352,36.54,71125.23,0.2,-0.97758,3e-05,2.38462]
[1780348913367,36.54,71126.77,0.2,-0.97753,3e-05,2.38909]
[1780348914374,36.54,71130.51,0.2,-0.97741,3e-05,2.40015]
[1780348915381,36.54,71132.52,0.2,-0.97735,3e-05,2.40607]
[1780348918402,36.54,71133.8,0.2,-0.97731,3e-05,2.40965]
[1780348920416,36.54,71135.94,0.2,-0.97724,3e-05,2.41587]
[1780348928471,36.53,71136.99,0.2,-0.97721,3e-05,2.41826]
[1780348933507,36.53,71137.19,0.2,-0.97721,3e-05,2.41841]
[1780348936528,36.53,71138.54,0.2,-0.97717,3e-05,2.42218]
[1780348938543,36.53,71135.71,0.2,-0.97727,3e-05,2.41352]
[1780348939550,36.53,71131.08,0.2,-0.97742,3e-05,2.39964]
[1780348944585,36.53,71130.43,0.2,-0.97744,3e-05,2.39744]
[1780348947605,36.53,71131.9,0.2,-0.9774,3e-05,2.40167]
[1780348951634,36.53,71133.73,0.2,-0.97736,3e-05,2.40399]
[1780348956669,36.53,71133.75,0.2,-0.97737,3e-05,2.40376]
[1780348962711,36.53,71133.84,0.2,-0.97737,3e-05,2.40368]
[1780348966740,36.52,71129.15,0.2,-0.97752,3e-05,2.38952]
[1780348967747,36.52,71126.42,0.2,-0.97761,3e-05,2.3814]
[1780348972786,36.52,71128.35,0.2,-0.97755,3e-05,2.38704]
[1780348973793,36.52,71129.75,0.2,-0.97751,3e-05,2.39117]
[1780348978828,36.52,71129.88,0.2,-0.9775,3e-05,2.39142]
[1780348980842,36.52,71133.46,0.2,-0.97739,3e-05,2.402]
[1780348981849,36.52,71135.9,0.2,-0.97731,3e-05,2.40922]
[1780348982856,36.52,71137.39,0.2,-0.97726,3e-05,2.41361]
[1780348987891,36.52,71137.31,0.2,-0.97727,3e-05,2.41301]
[1780348992927,36.52,71136.43,0.2,-0.9773,3e-05,2.41001]
[1780348993934,36.52,71133.78,0.2,-0.97739,3e-05,2.40203]
[1780348998969,36.52,71131.72,0.2,-0.97746,3e-05,2.39562]
[1780348999976,36.52,71130.3,0.2,-0.9775,3e-05,2.39136]
[1780349000984,36.52,71122.87,0.2,-0.97775,3e-05,2.36934]
[1780349001990,36.52,71119.42,0.2,-0.97786,3e-05,2.35918]
[1780349002997,36.52,71117.87,0.2,-0.97791,3e-05,2.3548]
[1780349004010,36.52,71116.55,0.2,-0.97795,3e-05,2.35117]
[1780349009039,36.52,71117.09,0.2,-0.97792,3e-05,2.35316]
[1780349011053,36.52,71115.09,0.2,-0.97801,3e-05,2.34448]
[1780349016088,36.52,71115.62,0.2,-0.97799,3e-05,2.34662]
[1780349019109,36.52,71108.38,0.2,-0.97822,3e-05,2.3256]
[1780349020537,36.53,71106.1,0.2,-0.97829,3e-05,2.31971]
[1780349023212,36.53,71105.87,0.2,-0.97829,3e-05,2.31904]
[1780349024144,36.54,71101.75,0.2,-0.9784,3e-05,2.3095]
[1780349025152,36.54,71096.7,0.2,-0.97856,3e-05,2.29501]
[1780349027166,36.55,71096.65,0.2,-0.97853,3e-05,2.29707]
[1780349029180,36.55,71099.69,0.2,-0.97841,3e-05,2.3082]
[1780349034215,36.56,71098.67,0.2,-0.97843,3e-05,2.3068]
[1780349039250,36.56,71098.67,0.2,-0.97842,3e-05,2.3074]
[1780349044285,36.56,71100.24,0.2,-0.97836,3e-05,2.31243]
[1780349047305,36.57,71106.21,0.2,-0.97817,3e-05,2.33002]
[1780349048312,36.57,71107.92,0.2,-0.97812,3e-05,2.33506]
[1780349054356,36.57,71108.46,0.2,-0.9781,3e-05,2.33691]
[1780349059390,36.57,71108.73,0.2,-0.97809,3e-05,2.33789]
[1780349064426,36.57,71108.73,0.2,-0.97808,3e-05,2.33806]
[1780349068384,36.57,71107.87,0.2,-0.97811,3e-05,2.33565]
[1780349068457,36.57,71111.97,0.2,-0.97798,3e-05,2.34766]
[1780349069464,36.57,71113.38,0.2,-0.97793,3e-05,2.35185]
[1780349070470,36.57,71116.66,0.2,-0.97783,3e-05,2.36151]
[1780349071478,36.57,71119.32,0.2,-0.97777,3e-05,2.36646]
[1780349072485,36.57,71121.11,0.2,-0.97771,3e-05,2.37175]
[1780349074499,36.57,71122.91,0.2,-0.97765,3e-05,2.37706]
[1780349077520,36.57,71124.82,0.2,-0.97759,3e-05,2.38267]
[1780349082555,36.57,71126.85,0.2,-0.97752,3e-05,2.38856]
[1780349084569,36.57,71135.52,0.2,-0.97724,3e-05,2.41428]
[1780349085576,36.57,71136.58,0.2,-0.9772,3e-05,2.41736]
[1780349088596,36.57,71138.1,0.2,-0.97716,3e-05,2.42162]
[1780349093634,36.57,71136.11,0.2,-0.97723,3e-05,2.41518]
[1780349098669,36.56,71136.21,0.2,-0.97723,3e-05,2.41508]
[1780349103704,36.56,71135.55,0.2,-0.97726,3e-05,2.41272]
[1780349105718,36.56,71137.88,0.2,-0.97718,3e-05,2.41954]
[1780349106725,36.56,71139.65,0.2,-0.97712,3e-05,2.42476]
[1780349110753,36.56,71141.44,0.2,-0.97707,3e-05,2.42976]
[1780349111760,36.56,71143.29,0.2,-0.97701,3e-05,2.43522]
[1780349116795,36.56,71144.06,0.2,-0.97699,3e-05,2.43694]
[1780349120836,36.56,71138.18,0.2,-0.97719,3e-05,2.41879]
[1780349121837,36.56,71118.19,0.2,-0.97784,3e-05,2.35942]
[1780349122844,36.56,71118.63,0.2,-0.97783,3e-05,2.36074]
[1780349124858,36.56,71117.03,0.2,-0.97788,3e-05,2.35608]
[1780349125865,36.56,71113.97,0.2,-0.97798,3e-05,2.34714]
[1780349127879,36.56,71115.35,0.2,-0.97793,3e-05,2.35119]
[1780349130900,36.56,71118.25,0.2,-0.97784,3e-05,2.35971]
[1780349135935,36.56,71122.08,0.2,-0.97774,3e-05,2.36804]
[1780349136942,36.56,71124.7,0.2,-0.97766,3e-05,2.37574]
[1780349141976,36.55,71125.01,0.2,-0.97765,3e-05,2.37645]
[1780349147018,36.55,71125.14,0.2,-0.97765,3e-05,2.3766]
[1780349152053,36.55,71125.7,0.2,-0.97763,3e-05,2.37803]
[1780349162123,36.55,71125.91,0.2,-0.97763,3e-05,2.37816]
[1780349167158,36.55,71125.64,0.2,-0.97764,3e-05,2.37711]
[1780349173200,36.55,71125.5,0.2,-0.97765,3e-05,2.37642]
[1780349175227,36.55,71119.69,0.2,-0.97784,3e-05,2.35921]
[1780349176234,36.55,71115.97,0.2,-0.97796,3e-05,2.34826]
[1780349178258,36.55,71104.34,0.2,-0.97833,3e-05,2.31438]
[1780349179265,36.55,71099.03,0.2,-0.9785,3e-05,2.29905]
[1780349180272,36.55,71096.47,0.2,-0.97858,3e-05,2.29174]
[1780349182286,36.55,71096.42,0.2,-0.97858,3e-05,2.29179]
[1780349185307,36.55,71095.2,0.2,-0.97861,3e-05,2.28859]
[1780349191353,36.55,71095.75,0.2,-0.97862,3e-05,2.28795]
[1780349194373,36.55,71094.01,0.2,-0.97867,3e-05,2.28328]
[1780349196109,36.55,71094.01,0.2,-0.97867,3e-05,2.28328]
[1780349196211,36.56,71095.34,0.2,-0.97862,3e-05,2.28732]
[1780349198401,36.56,71093.33,0.2,-0.97868,3e-05,2.28177]
[1780349202464,36.56,71090.78,0.2,-0.97876,3e-05,2.27507]
[1780349203436,36.56,71088.46,0.2,-0.97883,3e-05,2.26858]
[1780349208471,36.56,71088.4,0.2,-0.97882,3e-05,2.26913]
[1780349210485,36.56,71086.51,0.2,-0.97888,3e-05,2.26403]
[1780349212499,36.56,71083.89,0.2,-0.97895,3e-05,2.25689]
[1780349213506,36.56,71081.16,0.2,-0.97904,3e-05,2.24931]
[1780349219548,36.57,71080.29,0.2,-0.97905,3e-05,2.24794]
[1780349223575,36.57,71087.23,0.2,-0.97883,3e-05,2.26839]
[1780349226597,36.57,71089.28,0.2,-0.97876,3e-05,2.27469]
[1780349227604,36.57,71092.6,0.2,-0.97865,3e-05,2.28432]
[1780349229038,36.57,71092.6,0.2,-0.97865,3e-05,2.28432]
[1780349229048,36.57,71055.32,0.2,-0.97979,3e-05,2.17941]
[1780349229618,36.58,71027.52,0.2,-0.98061,3e-05,2.10378]
[1780349230738,36.58,71027.52,0.2,-0.98061,3e-05,2.10378]
[1780349230786,36.58,71023.34,0.2,-0.98073,3e-05,2.09296]
[1780349232121,36.58,71023.34,0.2,-0.98073,3e-05,2.09296]
[1780349232465,36.58,71022.56,0.2,-0.98074,3e-05,2.09131]
[1780349233646,36.58,71020.83,0.2,-0.98078,3e-05,2.08755]
[1780349234653,36.58,71019.37,0.2,-0.98082,3e-05,2.08409]
[1780349235659,36.59,71016.53,0.2,-0.9809,3e-05,2.07696]
[1780349236667,36.59,71017.78,0.2,-0.98086,3e-05,2.08075]
[1780349239688,36.59,71015.78,0.2,-0.9809,3e-05,2.07677]
[1780349243190,36.6,71016.4,0.2,-0.98087,3e-05,2.07934]
[1780349243716,36.6,71014.49,0.2,-0.98092,3e-05,2.07515]
[1780349244723,36.6,71015.72,0.2,-0.98088,3e-05,2.07888]
[1780349245730,36.6,71023.84,0.2,-0.98064,3e-05,2.10108]
[1780349247171,36.6,71023.84,0.2,-0.98064,3e-05,2.10108]
[1780349247280,36.6,71023.84,0.2,-0.98064,3e-05,2.10108]
[1780349247250,36.61,71025.75,0.2,-0.98058,3e-05,2.10664]
[1780349252778,36.62,71026.18,0.2,-0.98056,3e-05,2.10748]
[1780349253786,36.62,71021.62,0.2,-0.98069,3e-05,2.09562]
[1780349255224,36.62,71021.62,0.2,-0.98069,3e-05,2.09562]
[1780349255325,36.62,71017.46,0.2,-0.98081,3e-05,2.08489]
[1780349259828,36.63,71018.79,0.2,-0.98074,3e-05,2.09063]
[1780349260836,36.63,71023.22,0.2,-0.98061,3e-05,2.10295]
[1780349261913,36.63,71023.22,0.2,-0.98061,3e-05,2.10295]
[1780349261972,36.63,71029.02,0.2,-0.98044,3e-05,2.119]
[1780349262849,36.63,71032.58,0.2,-0.98033,3e-05,2.12902]
[1780349264863,36.64,71035.39,0.2,-0.98024,3e-05,2.13738]
[1780349265870,36.64,71038.22,0.2,-0.98015,3e-05,2.14544]
[1780349267516,36.64,71038.67,0.2,-0.98014,3e-05,2.147]
[1780349267884,36.64,71041.9,0.2,-0.98004,3e-05,2.15617]
[1780349268891,36.64,71043.1,0.2,-0.98,3e-05,2.15977]
[1780349271912,36.64,71046.89,0.2,-0.97988,3e-05,2.17109]
[1780349272919,36.65,71048.77,0.2,-0.97982,3e-05,2.17656]
[1780349277954,36.65,71049.18,0.2,-0.97979,3e-05,2.17901]
[1780349283996,36.66,71049.9,0.2,-0.97975,3e-05,2.18252]
[1780349291044,36.66,71049.95,0.2,-0.97973,3e-05,2.18438]
[1780349292052,36.66,71054.04,0.2,-0.97961,3e-05,2.19596]
[1780349293059,36.67,71057.92,0.2,-0.97949,3e-05,2.20698]
[1780349297087,36.67,71059.99,0.2,-0.97942,3e-05,2.21357]
[1780349298093,36.67,71062.03,0.2,-0.97935,3e-05,2.21947]
[1780349299101,36.67,71063.61,0.2,-0.9793,3e-05,2.22408]
[1780349303129,36.67,71064.79,0.2,-0.97926,3e-05,2.22808]
[1780349308164,36.68,71064.31,0.2,-0.97926,3e-05,2.22757]
[1780349310178,36.68,71062.35,0.2,-0.97932,3e-05,2.22241]
[1780349313199,36.68,71064.41,0.2,-0.97928,3e-05,2.22592]
[1780349314205,36.68,71066.44,0.2,-0.97921,3e-05,2.23178]
[1780349321255,36.68,71064.06,0.2,-0.97927,3e-05,2.2262]
[1780349324276,36.69,71062.57,0.2,-0.97931,3e-05,2.22253]
[1780349325283,36.69,71057.21,0.2,-0.97947,3e-05,2.20772]
[1780349326290,36.69,71055.11,0.2,-0.97953,3e-05,2.20207]
[1780349328304,36.69,71056.21,0.2,-0.9795,3e-05,2.20556]
[1780349329311,36.69,71054.83,0.2,-0.97954,3e-05,2.20192]
[1780349330318,36.69,71047.53,0.2,-0.97975,3e-05,2.18189]
[1780349331325,36.69,71046.57,0.2,-0.97978,3e-05,2.17949]
[1780349332332,36.69,71044.21,0.2,-0.97985,3e-05,2.17323]
[1780349333339,36.69,71042.79,0.2,-0.97989,3e-05,2.16958]
[1780349334346,36.7,71044.39,0.2,-0.97984,3e-05,2.17425]
[1780349335353,36.7,71042.82,0.2,-0.97988,3e-05,2.17019]
[1780349341395,36.7,71042.61,0.2,-0.97987,3e-05,2.1712]
[1780349350458,36.71,71043.11,0.2,-0.97983,3e-05,2.17496]
[1780349355493,36.72,71043.22,0.2,-0.97981,3e-05,2.17656]
[1780349357507,36.72,71050.2,0.2,-0.9796,3e-05,2.19637]
[1780349359521,36.72,71050.17,0.2,-0.97959,3e-05,2.19676]
[1780349360528,36.72,71048.08,0.2,-0.97965,3e-05,2.19118]
[1780349366571,36.73,71048.22,0.2,-0.97963,3e-05,2.19291]
[1780349372612,36.73,71048.11,0.2,-0.97965,3e-05,2.19114]
[1780349378655,36.74,71048.08,0.2,-0.97963,3e-05,2.19259]
[1780349384697,36.74,71047.88,0.2,-0.97962,3e-05,2.19334]
[1780349390739,36.75,71048.09,0.2,-0.9796,3e-05,2.19522]
[1780349395775,36.75,71055.39,0.2,-0.97937,3e-05,2.21659]
[1780349396782,36.75,71061.15,0.2,-0.97919,3e-05,2.23289]
[1780349397789,36.75,71062.58,0.2,-0.97915,3e-05,2.23705]
[1780349399803,36.76,71064.55,0.2,-0.97908,3e-05,2.24288]
[1780349400810,36.76,71067.22,0.2,-0.979,3e-05,2.25054]
[1780349404838,36.76,71070.3,0.2,-0.9789,3e-05,2.25978]
[1780349405845,36.76,71074.91,0.2,-0.97876,3e-05,2.27298]
[1780349410879,36.76,71075.47,0.2,-0.97873,3e-05,2.27503]
[1780349411887,36.76,71078.69,0.2,-0.97863,3e-05,2.2843]
[1780349412894,36.76,71079.94,0.2,-0.97859,3e-05,2.28794]
[1780349418936,36.76,71072.04,0.2,-0.97883,3e-05,2.26585]
[1780349419943,36.76,71067.17,0.2,-0.97898,3e-05,2.25218]
[1780349420950,36.76,71065.07,0.2,-0.97905,3e-05,2.24639]
[1780349421957,36.76,71063.95,0.2,-0.97908,3e-05,2.24338]
[1780349424978,36.77,71062.64,0.2,-0.97911,3e-05,2.24017]
[1780349431056,36.77,71062.54,0.2,-0.97911,3e-05,2.24055]
[1780349437062,36.77,71063.61,0.2,-0.97909,3e-05,2.24211]
[1780349444111,36.78,71063.9,0.2,-0.97907,3e-05,2.24397]
[1780349453288,36.78,71063.51,0.2,-0.97906,3e-05,2.24416]
[1780349460224,36.79,71063.41,0.2,-0.97905,3e-05,2.2449]
[1780349462238,36.79,71064.58,0.2,-0.97902,3e-05,2.2485]
[1780349467272,36.79,71064.72,0.2,-0.979,3e-05,2.24959]
[1780349472308,36.79,71067.15,0.2,-0.97892,3e-05,2.25713]
[1780349473315,36.79,71069.37,0.2,-0.97885,3e-05,2.26354]
[1780349479357,36.8,71068.02,0.2,-0.97889,3e-05,2.26038]
[1780349485399,36.8,71068.3,0.2,-0.97887,3e-05,2.26185]
[1780349490434,36.8,71068.63,0.2,-0.97885,3e-05,2.26334]
[1780349502518,36.81,71070.97,0.2,-0.97879,3e-05,2.26842]
[1780349507553,36.81,71071.34,0.2,-0.97878,3e-05,2.26995]
[1780349510575,36.81,71072.99,0.2,-0.97872,3e-05,2.27492]
[1780349511582,36.81,71075.72,0.2,-0.97863,3e-05,2.28278]
[1780349515612,36.81,71077.01,0.2,-0.97859,3e-05,2.28672]
[1780349520645,36.81,71076.88,0.2,-0.97859,3e-05,2.28668]
[1780349529714,36.81,71076.05,0.2,-0.97861,3e-05,2.28492]
[1780349534748,36.82,71073.99,0.2,-0.97867,3e-05,2.27941]
[1780349538776,36.82,71072.49,0.2,-0.97871,3e-05,2.27547]
[1780349546833,36.82,71071.58,0.2,-0.97873,3e-05,2.27373]
[1780349551868,36.82,71070.96,0.2,-0.97877,3e-05,2.26964]
[1780349556903,36.82,71070.77,0.2,-0.97877,3e-05,2.26962]
[1780349561938,36.83,71069.91,0.2,-0.97879,3e-05,2.26772]
[1780349566973,36.83,71070.72,0.2,-0.97876,3e-05,2.27056]
[1780349572010,36.83,71071.22,0.2,-0.97874,3e-05,2.2725]
[1780349575030,36.83,71074.74,0.2,-0.97863,3e-05,2.28281]
[1780349576038,36.83,71078.18,0.2,-0.97852,3e-05,2.29271]
[1780349581073,36.83,71078.04,0.2,-0.97852,3e-05,2.29283]
[1780349586108,36.84,71077.99,0.2,-0.97851,3e-05,2.29325]
[1780349593157,36.84,71077.02,0.2,-0.97854,3e-05,2.29125]
[1780349598192,36.84,71074.31,0.2,-0.97861,3e-05,2.28408]
[1780349599198,36.84,71073.1,0.2,-0.97865,3e-05,2.28076]
[1780349602219,36.84,71071.91,0.2,-0.97868,3e-05,2.27778]
[1780349605241,36.85,71070.02,0.2,-0.97874,3e-05,2.27284]
[1780349608262,36.85,71068.21,0.2,-0.97879,3e-05,2.26817]
[1780349609268,36.85,71064.5,0.2,-0.9789,3e-05,2.25778]
[1780349616317,36.85,71064.66,0.2,-0.97891,3e-05,2.25629]
[1780349622361,36.85,71064.18,0.2,-0.97892,3e-05,2.25575]
[1780349630420,36.86,71064.18,0.2,-0.97891,3e-05,2.25684]
[1780349632434,36.86,71062.64,0.2,-0.97895,3e-05,2.25277]
[1780349634448,36.86,71061.07,0.2,-0.97899,3e-05,2.24863]
[1780349637468,36.86,71059.71,0.2,-0.97903,3e-05,2.24527]
[1780349638476,36.86,71055.2,0.2,-0.97917,3e-05,2.23277]
[1780349639483,36.86,71050.26,0.2,-0.97932,3e-05,2.21915]
[1780349640490,36.86,71047.43,0.2,-0.9794,3e-05,2.21147]
[1780349642504,36.87,71045.35,0.2,-0.97946,3e-05,2.20613]
[1780349643511,36.87,71043.07,0.2,-0.97952,3e-05,2.20004]
[1780349648546,36.87,71042.87,0.2,-0.97952,3e-05,2.20066]
[1780349649679,36.87,71042.87,0.2,-0.97952,3e-05,2.20066]
[1780349649769,36.87,71038.64,0.2,-0.97964,3e-05,2.1892]
[1780349650561,36.87,71033.35,0.2,-0.9798,3e-05,2.17489]
[1780349652576,36.88,71032.27,0.2,-0.97982,3e-05,2.17248]
[1780349657610,36.88,71029.37,0.2,-0.97989,3e-05,2.16592]
[1780349660631,36.89,71028.09,0.2,-0.97992,3e-05,2.16328]
[1780349661638,36.89,71030.06,0.2,-0.97986,3e-05,2.16896]
[1780349662645,36.89,71031.28,0.2,-0.97982,3e-05,2.17259]
[1780349663652,36.89,71040.27,0.2,-0.97955,3e-05,2.19761]
[1780349664659,36.89,71042.16,0.2,-0.97949,3e-05,2.20308]
[1780349666673,36.89,71044.0,0.2,-0.97943,3e-05,2.20861]
[1780349671780,36.89,71043.37,0.2,-0.97944,3e-05,2.20768]
[1780349671708,36.9,71040.07,0.2,-0.97956,3e-05,2.19597]
[1780349675737,36.9,71038.95,0.2,-0.97959,3e-05,2.19378]
[1780349680772,36.9,71038.23,0.2,-0.97959,3e-05,2.19294]
[1780349685807,36.91,71037.22,0.2,-0.97961,3e-05,2.1913]
[1780349691855,36.91,71037.2,0.2,-0.9796,3e-05,2.19265]
[1780349692860,36.91,71041.24,0.2,-0.97947,3e-05,2.20405]
[1780349693866,36.92,71042.84,0.2,-0.97942,3e-05,2.20871]
[1780349698902,36.92,71042.68,0.2,-0.97942,3e-05,2.20926]
[1780349704945,36.92,71043.01,0.2,-0.97939,3e-05,2.21151]
[1780349709980,36.93,71043.34,0.2,-0.97937,3e-05,2.21333]
[1780349715015,36.93,71043.04,0.2,-0.97937,3e-05,2.21339]
[1780349717029,36.93,71039.8,0.2,-0.97947,3e-05,2.20475]
[1780349718036,36.93,71041.69,0.2,-0.97941,3e-05,2.21018]
[1780349723071,36.94,71041.09,0.2,-0.97941,3e-05,2.20943]
[1780349728343,36.94,71041.09,0.2,-0.9794,3e-05,2.21034]
[1780349736162,36.95,71041.08,0.2,-0.97941,3e-05,2.20896]
[1780349748250,36.96,71040.28,0.2,-0.97941,3e-05,2.20892]
[1780349754292,36.96,71039.34,0.2,-0.97943,3e-05,2.20744]
[1780349756307,36.96,71037.02,0.2,-0.9795,3e-05,2.2014]
[1780349758321,36.96,71039.16,0.2,-0.97943,3e-05,2.20772]
[1780349759328,36.96,71037.13,0.2,-0.97949,3e-05,2.20229]
[1780349762349,36.97,71039.12,0.2,-0.97942,3e-05,2.20838]
[1780349763356,36.97,71037.09,0.2,-0.97948,3e-05,2.20295]
[1780349766377,36.97,71038.49,0.2,-0.97943,3e-05,2.20741]
[1780349768391,36.97,71032.8,0.2,-0.9796,3e-05,2.19207]
[1780349770405,36.97,71034.25,0.2,-0.97955,3e-05,2.19649]
[1780349772801,36.97,71034.24,0.2,-0.97955,3e-05,2.19667]
[1780349774433,36.98,71032.83,0.2,-0.97958,3e-05,2.1934]
[1780349775440,36.98,71031.78,0.2,-0.97961,3e-05,2.19072]
[1780349777456,36.98,71030.02,0.2,-0.97966,3e-05,2.18632]
[1780349778089,36.98,71030.02,0.2,-0.97966,3e-05,2.18632]
[1780349778463,36.98,71024.12,0.2,-0.97983,3e-05,2.17036]
[1780349779470,36.98,71021.9,0.2,-0.97989,3e-05,2.16456]
[1780349780477,36.98,71019.84,0.2,-0.97995,3e-05,2.1592]
[1780349782491,36.98,71018.76,0.2,-0.97998,3e-05,2.15681]
[1780349784505,36.99,71017.62,0.2,-0.98001,3e-05,2.15427]
[1780349785512,36.99,71016.53,0.2,-0.98003,3e-05,2.15159]
[1780349790547,36.99,71012.82,0.2,-0.98013,3e-05,2.14296]
[1780349791554,36.99,71011.57,0.2,-0.98019,3e-05,2.13714]
[1780349792561,36.99,71009.25,0.2,-0.98025,3e-05,2.13119]
[1780349795582,37.0,71006.11,0.2,-0.98033,3e-05,2.1237]
[1780349796589,37.0,71004.25,0.2,-0.98038,3e-05,2.11903]
[1780349797595,37.0,71000.5,0.2,-0.98048,3e-05,2.10932]
[1780349798603,37.0,70999.11,0.2,-0.98052,3e-05,2.10596]
[1780349800617,37.01,70998.11,0.2,-0.98054,3e-05,2.10402]
[1780349802826,37.01,70997.93,0.2,-0.98054,3e-05,2.1039]
[1780349802888,37.01,70997.63,0.2,-0.98055,3e-05,2.10347]
[1780349803661,37.01,70994.1,0.2,-0.98064,3e-05,2.09443]
[1780349804668,37.01,70992.68,0.2,-0.98068,3e-05,2.09103]
[1780349805227,37.01,70992.68,0.2,-0.98068,3e-05,2.09103]
[1780349805675,37.01,70994.66,0.2,-0.98062,3e-05,2.09668]
[1780349806682,37.02,70992.6,0.2,-0.98068,3e-05,2.09158]
[1780349809703,37.02,70991.59,0.2,-0.98069,3e-05,2.09005]
[1780349811228,37.02,70992.31,0.2,-0.98067,3e-05,2.09235]
[1780349811717,37.02,70993.89,0.2,-0.98062,3e-05,2.09694]
[1780349813732,37.03,70995.96,0.2,-0.98055,3e-05,2.1032]
[1780349815746,37.03,70998.89,0.2,-0.98046,3e-05,2.11174]
[1780349817760,37.03,70999.94,0.2,-0.98042,3e-05,2.11524]
[1780349818767,37.03,71003.07,0.2,-0.98033,3e-05,2.12397]
[1780349819774,37.03,71004.31,0.2,-0.98029,3e-05,2.12762]
[1780349821796,37.04,71008.26,0.2,-0.98016,3e-05,2.1389]
[1780349822803,37.04,71006.51,0.2,-0.98021,3e-05,2.13447]
[1780349825824,37.04,71008.8,0.2,-0.98014,3e-05,2.14155]
[1780349827838,37.04,71007.53,0.2,-0.98017,3e-05,2.1387]
[1780349828845,37.05,71008.74,0.2,-0.98013,3e-05,2.14227]
[1780349833879,37.05,71012.46,0.2,-0.98,3e-05,2.15377]
[1780349834887,37.05,71014.48,0.2,-0.97994,3e-05,2.15952]
[1780349835894,37.05,71018.22,0.2,-0.97983,3e-05,2.16997]
[1780349838916,37.06,71019.64,0.2,-0.97978,3e-05,2.17455]
[1780349844958,37.06,71019.53,0.2,-0.97977,3e-05,2.17559]
[1780349845965,37.06,71023.45,0.2,-0.97965,3e-05,2.18654]
[1780349847979,37.06,71021.46,0.2,-0.9797,3e-05,2.1815]
[1780349849992,37.07,71027.51,0.2,-0.97952,3e-05,2.19851]
[1780349851001,37.07,71029.24,0.2,-0.97949,3e-05,2.20069]
[1780349853017,37.07,71029.92,0.2,-0.97946,3e-05,2.2029]
[1780349854024,37.07,71032.31,0.2,-0.97939,3e-05,2.20967]
[1780349855031,37.07,71035.2,0.2,-0.9793,3e-05,2.21783]
[1780349857045,37.07,71037.71,0.2,-0.97922,3e-05,2.22508]
[1780349858052,37.07,71039.54,0.2,-0.97917,3e-05,2.2303]
[1780349861073,37.07,71040.7,0.2,-0.97913,3e-05,2.23387]
[1780349864597,37.07,71040.9,0.2,-0.97912,3e-05,2.23464]
[1780349869129,37.08,71042.8,0.2,-0.97905,3e-05,2.24066]
[1780349873157,37.08,71043.94,0.2,-0.97901,3e-05,2.24421]
[1780349874163,37.08,71046.19,0.2,-0.97894,3e-05,2.25059]
[1780349875171,37.08,71047.83,0.2,-0.97889,3e-05,2.25527]
[1780349876178,37.08,71049.76,0.2,-0.97883,3e-05,2.26076]
[1780349880207,37.08,71051.22,0.2,-0.97879,3e-05,2.26508]
[1780349881214,37.08,71039.63,0.2,-0.97914,3e-05,2.23265]
[1780349882221,37.08,71033.56,0.2,-0.97932,3e-05,2.21588]
[1780349885242,37.08,71033.78,0.2,-0.97931,3e-05,2.21689]
[1780349887608,37.08,71033.24,0.2,-0.97933,3e-05,2.21553]
[1780349893298,37.09,71032.14,0.2,-0.97935,3e-05,2.21351]
[1780349894305,37.09,71038.41,0.2,-0.97916,3e-05,2.23107]
[1780349895312,37.09,71039.71,0.2,-0.97912,3e-05,2.23482]
[1780349896319,37.09,71045.09,0.2,-0.97895,3e-05,2.24997]
[1780349899340,37.09,71047.13,0.2,-0.97889,3e-05,2.25595]
[1780349900347,37.09,71048.41,0.2,-0.97884,3e-05,2.25962]
[1780349903368,37.09,71045.16,0.2,-0.97894,3e-05,2.25071]
[1780349905381,37.09,71043.93,0.2,-0.97898,3e-05,2.24744]
[1780349906389,37.09,71042.71,0.2,-0.97901,3e-05,2.24412]
[1780349907396,37.09,71039.3,0.2,-0.97912,3e-05,2.2347]
[1780349908403,37.09,71037.65,0.2,-0.97917,3e-05,2.23022]
[1780349909410,37.09,71036.45,0.2,-0.9792,3e-05,2.22701]
[1780349910417,37.09,71035.25,0.2,-0.97924,3e-05,2.22381]
[1780349913438,37.09,71030.29,0.2,-0.97941,3e-05,2.2077]
[1780349918473,37.1,71030.38,0.2,-0.97939,3e-05,2.20879]
[1780349923508,37.1,71030.94,0.2,-0.97937,3e-05,2.21117]
[1780349928543,37.1,71031.92,0.2,-0.97933,3e-05,2.21469]
[1780349933579,37.11,71033.35,0.2,-0.97928,3e-05,2.21943]
[1780349935592,37.11,71034.79,0.2,-0.97923,3e-05,2.22371]
[1780349940627,37.11,71035.73,0.2,-0.9792,3e-05,2.22698]
[1780349945663,37.11,71035.84,0.2,-0.97918,3e-05,2.22792]
[1780349947678,37.11,71037.27,0.2,-0.97914,3e-05,2.23214]
[1780349952713,37.12,71037.19,0.2,-0.97913,3e-05,2.23248]
[1780349954727,37.12,71044.74,0.2,-0.9789,3e-05,2.2538]
[1780349955748,37.12,71044.74,0.2,-0.9789,3e-05,2.2538]
[1780349955849,37.12,71043.83,0.2,-0.97893,3e-05,2.25133]
[1780349959762,37.12,71045.14,0.2,-0.97889,3e-05,2.2553]
[1780349961776,37.12,71043.96,0.2,-0.97892,3e-05,2.25213]
[1780349962783,37.12,71041.45,0.2,-0.979,3e-05,2.24518]
[1780349967818,37.12,71041.14,0.2,-0.979,3e-05,2.24477]
[1780349969832,37.12,71042.68,0.2,-0.97895,3e-05,2.24928]
[1780349972853,37.12,71046.25,0.2,-0.97886,3e-05,2.25672]
[1780349975874,37.12,71044.75,0.2,-0.97891,3e-05,2.25274]
[1780349978895,37.12,71043.53,0.2,-0.97894,3e-05,2.24958]
[1780349982698,37.13,71042.79,0.2,-0.97896,3e-05,2.24779]
[1780349982923,37.13,71035.72,0.2,-0.97918,3e-05,2.22817]
[1780349983930,37.13,71030.83,0.2,-0.97932,3e-05,2.21473]
[1780349987958,37.13,71029.78,0.2,-0.97935,3e-05,2.21247]
[1780349992993,37.13,71029.41,0.2,-0.97935,3e-05,2.21229]
[1780349998034,37.14,71029.41,0.2,-0.97934,3e-05,2.21315]
[1780349999040,37.14,71024.6,0.2,-0.97948,3e-05,2.20005]
[1780350001055,37.14,71009.8,0.2,-0.97992,3e-05,2.15998]
[1780350002063,37.14,70997.3,0.2,-0.98028,3e-05,2.12651]
[1780350003070,37.14,70997.41,0.2,-0.98027,3e-05,2.12712]
[1780350005084,37.14,70995.35,0.2,-0.98033,3e-05,2.12224]
[1780350010119,37.15,70995.32,0.2,-0.98031,3e-05,2.12379]
[1780350012133,37.15,71004.29,0.2,-0.98004,3e-05,2.14859]
[1780350013140,37.15,71010.39,0.2,-0.97986,3e-05,2.16545]
[1780350014155,37.16,71016.08,0.2,-0.97969,3e-05,2.18124]
[1780350015162,37.16,71017.25,0.2,-0.97965,3e-05,2.18469]
[1780350017176,37.16,71020.36,0.2,-0.97955,3e-05,2.19366]
[1780350018184,37.16,71023.16,0.2,-0.97947,3e-05,2.20157]
[1780350019190,37.16,71024.86,0.2,-0.97941,3e-05,2.20645]
[1780350020197,37.16,71028.33,0.2,-0.97931,3e-05,2.21622]
[1780350021204,37.16,71029.5,0.2,-0.97927,3e-05,2.21963]
[1780350022866,37.16,71031.29,0.2,-0.97921,3e-05,2.2249]
[1780350024225,37.16,71033.1,0.2,-0.97915,3e-05,2.23007]
[1780350026239,37.16,71034.49,0.2,-0.97911,3e-05,2.23421]
[1780350028253,37.16,71037.13,0.2,-0.97903,3e-05,2.24182]
[1780350033288,37.17,71042.11,0.2,-0.97889,3e-05,2.25347]
[1780350035302,37.17,71043.3,0.2,-0.97885,3e-05,2.25701]
[1780350040345,37.17,71048.49,0.2,-0.97869,3e-05,2.27207]
[1780350041351,37.17,71054.56,0.2,-0.9785,3e-05,2.28942]
[1780350042358,37.17,71056.97,0.2,-0.97842,3e-05,2.29635]
[1780350047392,37.17,71057.88,0.2,-0.97839,3e-05,2.29928]
[1780350050225,37.17,71058.69,0.2,-0.97836,3e-05,2.30159]
[1780350050401,37.17,71058.69,0.2,-0.97836,3e-05,2.30159]
[1780350053435,37.17,71053.33,0.2,-0.97853,3e-05,2.28637]
[1780350054443,37.17,71049.31,0.2,-0.97866,3e-05,2.27503]
[1780350059477,37.17,71047.55,0.2,-0.97871,3e-05,2.27033]
[1780350061490,37.17,71045.14,0.2,-0.97878,3e-05,2.26368]
[1780350062498,37.17,71043.43,0.2,-0.97883,3e-05,2.25895]
[1780350066526,37.18,71039.83,0.2,-0.97894,3e-05,2.24921]
[1780350067533,37.18,71036.16,0.2,-0.97905,3e-05,2.23907]
[1780350069547,37.18,71035.0,0.2,-0.97908,3e-05,2.23609]
[1780350071561,37.18,71033.59,0.2,-0.97912,3e-05,2.23242]
[1780350076596,37.18,71032.48,0.2,-0.97915,3e-05,2.23005]
[1780350081631,37.18,71031.57,0.2,-0.97917,3e-05,2.22826]
[1780350086666,37.19,71031.72,0.2,-0.97915,3e-05,2.22944]
[1780350091701,37.19,71031.99,0.2,-0.97916,3e-05,2.22813]
[1780350094722,37.19,71034.04,0.2,-0.9791,3e-05,2.23426]
[1780350098749,37.19,71032.89,0.2,-0.97912,3e-05,2.23163]
[1780350103785,37.2,71033.3,0.2,-0.9791,3e-05,2.23349]
[1780350104792,37.2,71031.61,0.2,-0.97915,3e-05,2.22893]
[1780350109827,37.2,71032.15,0.2,-0.97913,3e-05,2.23116]
[1780350112849,37.2,71043.29,0.2,-0.97878,3e-05,2.26272]
[1780350113856,37.2,71047.76,0.2,-0.97865,3e-05,2.27538]
[1780350114864,37.2,71052.4,0.2,-0.9785,3e-05,2.28856]
[1780350120905,37.2,71052.85,0.2,-0.97848,3e-05,2.29007]
[1780350121912,37.2,71050.66,0.2,-0.97855,3e-05,2.28391]
[1780350126946,37.2,71049.93,0.2,-0.97857,3e-05,2.28209]
[1780350131981,37.21,71050.51,0.2,-0.97855,3e-05,2.284]
[1780350132989,37.21,71051.95,0.2,-0.97851,3e-05,2.28813]
[1780350135009,37.21,71055.72,0.2,-0.97839,3e-05,2.29891]
[1780350136011,37.21,71057.6,0.2,-0.97833,3e-05,2.30429]
[1780350138025,37.21,71059.84,0.2,-0.97826,3e-05,2.31071]
[1780350143060,37.21,71061.36,0.2,-0.97821,3e-05,2.31507]
[1780350147088,37.21,71060.09,0.2,-0.97825,3e-05,2.31143]
[1780350149102,37.21,71056.6,0.2,-0.97836,3e-05,2.30149]
[1780350150109,37.21,71046.98,0.2,-0.97866,3e-05,2.27428]
[1780350151116,37.21,71040.11,0.2,-0.97889,3e-05,2.25221]
[1780350152123,37.21,71040.92,0.2,-0.97887,3e-05,2.25458]
[1780350158165,37.21,71036.91,0.2,-0.97898,3e-05,2.24397]
[1780350159172,37.21,71034.11,0.2,-0.97907,3e-05,2.23629]
[1780350163200,37.21,71032.94,0.2,-0.9791,3e-05,2.23358]
[1780350168234,37.21,71033.53,0.2,-0.97907,3e-05,2.23592]
[1780350171197,37.22,71033.16,0.2,-0.97908,3e-05,2.23517]
[1780350171256,37.22,71021.97,0.2,-0.97942,3e-05,2.20434]
[1780350172263,37.22,71011.88,0.2,-0.97972,3e-05,2.17688]
[1780350173270,37.22,71008.41,0.2,-0.97982,3e-05,2.16767]
[1780350174277,37.22,71006.86,0.2,-0.97986,3e-05,2.16372]
[1780350176291,37.22,71004.77,0.2,-0.97991,3e-05,2.15856]
[1780350180318,37.23,71003.25,0.2,-0.97995,3e-05,2.15551]
[1780350181326,37.23,71000.87,0.2,-0.98001,3e-05,2.14934]
[1780350186361,37.23,71001.4,0.2,-0.97998,3e-05,2.15217]
[1780350187367,37.23,71008.65,0.2,-0.97977,3e-05,2.17212]
[1780350188375,37.23,71010.63,0.2,-0.9797,3e-05,2.17778]
[1780350189382,37.24,71010.61,0.2,-0.9797,3e-05,2.17797]
[1780350192404,37.24,71011.97,0.2,-0.97966,3e-05,2.18236]
[1780350197440,37.24,71013.33,0.2,-0.9796,3e-05,2.18714]
[1780350203482,37.25,71011.69,0.2,-0.97964,3e-05,2.18404]
[1780350205496,37.25,71010.43,0.2,-0.97967,3e-05,2.181]
[1780350211538,37.25,71010.23,0.2,-0.97969,3e-05,2.17891]
[1780350215566,37.26,71001.31,0.2,-0.97994,3e-05,2.1555]
[1780350216572,37.26,70995.07,0.2,-0.98012,3e-05,2.13892]
[1780350217580,37.26,70993.79,0.2,-0.98015,3e-05,2.13576]
[1780350219594,37.26,70992.66,0.2,-0.98018,3e-05,2.13328]
[1780350220925,37.26,70992.66,0.2,-0.98018,3e-05,2.13328]
[1780350222615,37.27,70987.18,0.2,-0.98033,3e-05,2.11947]
[1780350223622,37.27,70982.05,0.2,-0.98047,3e-05,2.10612]
[1780350224629,37.27,70980.66,0.2,-0.98051,3e-05,2.10276]
[1780350225641,37.27,70929.21,0.2,-0.98194,3e-05,1.96958]
[1780350227257,37.29,70876.57,0.2,-0.98325,3e-05,1.84569]
[1780350228181,37.29,70876.57,0.2,-0.98325,3e-05,1.84569]
[1780350228228,37.29,70876.57,0.2,-0.98325,3e-05,1.84569]
[1780350228312,37.33,70877.8,0.2,-0.98314,3e-05,1.856]
[1780350228660,37.33,70882.58,0.2,-0.98301,3e-05,1.86826]
[1780350229499,37.33,70882.58,0.2,-0.98301,3e-05,1.86826]
[1780350230679,37.34,70873.08,0.2,-0.98323,3e-05,1.84677]
[1780350231686,37.34,70865.71,0.2,-0.98341,2e-05,1.82989]
[1780350232808,37.34,70865.71,0.2,-0.98341,2e-05,1.82989]
[1780350232979,37.34,70865.71,0.2,-0.98341,2e-05,1.82989]
[1780350232999,37.37,70861.96,0.2,-0.98342,2e-05,1.8285]
[1780350233708,37.37,70873.66,0.2,-0.98313,3e-05,1.85648]
[1780350234715,37.41,70869.77,0.2,-0.98314,3e-05,1.85542]
[1780350235721,37.41,70865.34,0.2,-0.98325,3e-05,1.84551]
[1780350238239,37.42,70862.45,0.2,-0.9833,3e-05,1.84007]
[1780350242772,37.43,70865.11,0.2,-0.9832,3e-05,1.85008]
[1780350243780,37.44,70869.68,0.2,-0.98307,3e-05,1.86177]
[1780350246031,37.44,70870.62,0.2,-0.98304,3e-05,1.86474]
[1780350246032,37.44,70889.06,0.2,-0.98256,3e-05,1.91028]
[1780350246801,37.45,70900.58,0.2,-0.98225,3e-05,1.93935]
[1780350247808,37.45,70901.96,0.2,-0.98221,3e-05,1.94335]
[1780350249136,37.45,70901.96,0.2,-0.98221,3e-05,1.94335]
[1780350249158,37.45,70922.23,0.2,-0.98166,3e-05,1.99484]
[1780350249822,37.45,70937.98,0.2,-0.98123,3e-05,2.03559]
[1780350250829,37.46,70951.21,0.2,-0.98086,3e-05,2.07032]
[1780350251852,37.46,70960.81,0.2,-0.98058,3e-05,2.09585]
[1780350252842,37.46,70960.41,0.2,-0.98059,3e-05,2.09511]
[1780350253850,37.46,70953.22,0.2,-0.98079,3e-05,2.07656]
[1780350254857,37.46,70949.23,0.2,-0.9809,3e-05,2.06649]
[1780350255864,37.46,70944.28,0.2,-0.98103,3e-05,2.05423]
[1780350257878,37.47,70939.37,0.2,-0.98116,3e-05,2.0423]
[1780350259892,37.47,70934.25,0.2,-0.98129,3e-05,2.02993]
[1780350264927,37.48,70935.78,0.2,-0.98122,3e-05,2.03599]
[1780350269962,37.49,70935.8,0.2,-0.9812,3e-05,2.0381]
[1780350274095,37.49,70935.73,0.2,-0.98121,3e-05,2.0365]
[1780350274108,37.49,70935.73,0.2,-0.98121,3e-05,2.0365]
[1780350274226,37.49,70935.73,0.2,-0.98121,3e-05,2.0365]
[1780350276011,37.5,70926.84,0.2,-0.98144,3e-05,2.01492]
[1780350277011,37.5,70913.58,0.2,-0.9818,3e-05,1.98171]
[1780350278018,37.5,70919.38,0.2,-0.98164,3e-05,1.99688]
[1780350279025,37.5,70922.69,0.2,-0.98154,3e-05,2.00576]
[1780350280032,37.51,70927.28,0.2,-0.98141,3e-05,2.01793]
[1780350281039,37.51,70936.2,0.2,-0.98116,3e-05,2.04127]
[1780350282045,37.51,70936.98,0.2,-0.98113,3e-05,2.04369]
[1780350282962,37.51,70936.98,0.2,-0.98113,3e-05,2.04369]
[1780350282970,37.51,70936.98,0.2,-0.98113,3e-05,2.04369]
[1780350283223,37.51,70936.98,0.2,-0.98113,3e-05,2.04369]
[1780350283866,37.51,70936.96,0.2,-0.98113,3e-05,2.04404]
[1780350283973,37.51,70936.96,0.2,-0.98113,3e-05,2.04404]
[1780350283987,37.51,70936.96,0.2,-0.98113,3e-05,2.04404]
[1780350284221,37.51,70936.96,0.2,-0.98113,3e-05,2.04404]
[1780350284322,37.51,70936.57,0.2,-0.98114,3e-05,2.04343]
[1780350290247,37.52,70935.18,0.2,-0.98115,3e-05,2.04184]
[1780350290390,37.52,70935.18,0.2,-0.98115,3e-05,2.04184]
[1780350290475,37.52,70936.05,0.2,-0.98113,3e-05,2.04449]
[1780350295138,37.53,70933.03,0.2,-0.98119,3e-05,2.0387]
[1780350297953,37.53,70933.46,0.2,-0.98117,3e-05,2.04062]
[1780350297980,37.53,70933.46,0.2,-0.98117,3e-05,2.04062]
[1780350298012,37.53,70933.46,0.2,-0.98117,3e-05,2.04062]
[1780350298221,37.53,70933.46,0.2,-0.98117,3e-05,2.04062]
[1780350299035,37.54,70933.89,0.2,-0.98115,3e-05,2.04214]
[1780350299098,37.54,70933.89,0.2,-0.98115,3e-05,2.04214]
[1780350299224,37.54,70933.89,0.2,-0.98115,3e-05,2.04214]
[1780350299298,37.54,70933.25,0.2,-0.98116,3e-05,2.04089]
[1780350301179,37.54,70936.0,0.2,-0.98108,3e-05,2.04879]
[1780350304314,37.54,70936.88,0.2,-0.98105,3e-05,2.05185]
[1780350304461,37.54,70936.88,0.2,-0.98105,3e-05,2.05185]
[1780350304476,37.55,70937.65,0.2,-0.98102,3e-05,2.05423]
[1780350306335,37.55,70937.56,0.2,-0.98102,3e-05,2.05438]
[1780350306347,37.55,70937.56,0.2,-0.98102,3e-05,2.05438]
[1780350306386,37.55,70938.24,0.2,-0.981,3e-05,2.05652]
[1780350312257,37.56,70938.44,0.2,-0.98097,3e-05,2.05929]
[1780350313861,37.56,70938.43,0.2,-0.98096,3e-05,2.05964]
[1780350313981,37.56,70938.43,0.2,-0.98096,3e-05,2.05964]
[1780350314225,37.56,70938.43,0.2,-0.98096,3e-05,2.05964]
[1780350317259,37.57,70938.09,0.2,-0.98096,3e-05,2.05987]
[1780350317378,37.57,70938.09,0.2,-0.98096,3e-05,2.05987]
[1780350317470,37.57,70938.09,0.2,-0.98096,3e-05,2.05987]
[1780350317459,37.57,70937.98,0.2,-0.98096,3e-05,2.05996]
[1780350323334,37.58,70937.9,0.2,-0.98094,3e-05,2.06196]
[1780350326690,37.58,70938.01,0.2,-0.98092,3e-05,2.06333]
[1780350326719,37.58,70938.01,0.2,-0.98092,3e-05,2.06333]
[1780350326730,37.58,70938.01,0.2,-0.98092,3e-05,2.06333]
[1780350326971,37.58,70938.01,0.2,-0.98092,3e-05,2.06333]
[1780350327090,37.58,70938.01,0.2,-0.98092,3e-05,2.06333]
[1780350329226,37.58,70938.18,0.2,-0.98091,3e-05,2.06449]
[1780350329239,37.58,70938.18,0.2,-0.98091,3e-05,2.06449]
[1780350331221,37.59,70938.08,0.2,-0.9809,3e-05,2.06494]
[1780350331441,37.59,70938.08,0.2,-0.9809,3e-05,2.06494]
[1780350335220,37.59,70937.68,0.2,-0.98092,3e-05,2.06266]
[1780350335413,37.59,70937.68,0.2,-0.98092,3e-05,2.06266]
[1780350336017,37.59,70937.94,0.2,-0.98091,3e-05,2.0637]
[1780350336150,37.59,70937.94,0.2,-0.98091,3e-05,2.0637]
[1780350336221,37.59,70937.94,0.2,-0.98091,3e-05,2.0637]
[1780350336430,37.6,70932.43,0.2,-0.98106,3e-05,2.0498]
[1780350337433,37.6,70923.91,0.2,-0.98129,3e-05,2.02827]
[1780350338440,37.6,70916.84,0.2,-0.98148,3e-05,2.01065]
[1780350338976,37.6,70916.84,0.2,-0.98148,3e-05,2.01065]
[1780350339006,37.6,70916.84,0.2,-0.98148,3e-05,2.01065]
[1780350339228,37.6,70916.84,0.2,-0.98148,3e-05,2.01065]
[1780350339446,37.6,70915.14,0.2,-0.98152,3e-05,2.00678]
[1780350340359,37.6,70915.14,0.2,-0.98152,3e-05,2.00678]
[1780350340427,37.6,70915.14,0.2,-0.98152,3e-05,2.00678]
[1780350340473,37.6,70915.14,0.2,-0.98152,3e-05,2.00678]
[1780350340453,37.6,70914.73,0.2,-0.98153,3e-05,2.00622]
[1780350345489,37.61,70914.37,0.2,-0.98151,3e-05,2.0076]
[1780350348313,37.62,70914.27,0.2,-0.98151,3e-05,2.00826]
[1780350348431,37.62,70914.27,0.2,-0.98151,3e-05,2.00826]
[1780350348475,37.62,70914.27,0.2,-0.98151,3e-05,2.00826]
[1780350349611,37.62,70914.34,0.2,-0.98149,3e-05,2.00935]
[1780350349722,37.62,70914.34,0.2,-0.98149,3e-05,2.00935]
[1780350349731,37.62,70914.34,0.2,-0.98149,3e-05,2.00935]
[1780350349979,37.62,70914.34,0.2,-0.98149,3e-05,2.00935]
[1780350350074,37.62,70914.34,0.2,-0.98149,3e-05,2.00981]
[1780350352538,37.63,70917.31,0.2,-0.9814,3e-05,2.01829]
[1780350354115,37.63,70917.31,0.2,-0.9814,3e-05,2.01829]
[1780350354122,37.63,70917.31,0.2,-0.9814,3e-05,2.01829]
[1780350354225,37.63,70917.31,0.2,-0.9814,3e-05,2.01829]
[1780350355222,37.63,70916.53,0.2,-0.98141,3e-05,2.01721]
[1780350355235,37.63,70916.53,0.2,-0.98141,3e-05,2.01721]
[1780350355474,37.63,70916.53,0.2,-0.98141,3e-05,2.01721]
[1780350355476,37.63,70917.41,0.2,-0.98138,3e-05,2.0199]
[1780350360594,37.64,70926.45,0.2,-0.98111,3e-05,2.04531]
[1780350361635,37.64,70926.45,0.2,-0.98111,3e-05,2.04531]
[1780350361642,37.64,70926.45,0.2,-0.98111,3e-05,2.04531]
[1780350361721,37.64,70926.45,0.2,-0.98111,3e-05,2.04531]
[1780350361768,37.64,70926.45,0.2,-0.98111,3e-05,2.04531]
[1780350361821,37.65,70933.6,0.2,-0.9809,3e-05,2.06464]
[1780350362667,37.65,70933.6,0.2,-0.9809,3e-05,2.06464]
[1780350362722,37.65,70933.6,0.2,-0.9809,3e-05,2.06464]
[1780350362730,37.65,70933.6,0.2,-0.9809,3e-05,2.06464]
[1780350362971,37.65,70933.6,0.2,-0.9809,3e-05,2.06464]
[1780350363072,37.65,70934.73,0.2,-0.98086,3e-05,2.06795]
[1780350368649,37.65,70935.78,0.2,-0.98082,3e-05,2.07251]
[1780350370784,37.66,70937.18,0.2,-0.98077,3e-05,2.07651]
[1780350370975,37.66,70937.18,0.2,-0.98077,3e-05,2.07651]
[1780350370982,37.66,70937.18,0.2,-0.98077,3e-05,2.07651]
[1780350371800,37.66,70937.7,0.2,-0.98075,3e-05,2.07857]
[1780350371850,37.66,70937.7,0.2,-0.98075,3e-05,2.07857]
[1780350371979,37.66,70937.7,0.2,-0.98075,3e-05,2.07857]
[1780350372072,37.66,70937.8,0.2,-0.98074,3e-05,2.07917]
[1780350373223,37.66,70937.8,0.2,-0.98074,3e-05,2.07917]
[1780350373408,37.66,70937.8,0.2,-0.98074,3e-05,2.07917]
[1780350373685,37.66,70942.43,0.2,-0.98061,3e-05,2.09195]
[1780350375224,37.66,70942.43,0.2,-0.98061,3e-05,2.09195]
[1780350375483,37.66,70942.43,0.2,-0.98061,3e-05,2.09195]
[1780350375725,37.66,70944.38,0.2,-0.98055,3e-05,2.09738]
[1780350375969,37.66,70944.38,0.2,-0.98055,3e-05,2.09738]
[1780350375980,37.66,70944.38,0.2,-0.98055,3e-05,2.09738]
[1780350377848,37.67,70944.49,0.2,-0.98054,3e-05,2.09828]
[1780350377866,37.67,70944.49,0.2,-0.98054,3e-05,2.09828]
[1780350377973,37.67,70944.49,0.2,-0.98054,3e-05,2.09828]
[1780350378055,37.67,70944.83,0.2,-0.98052,3e-05,2.09948]
[1780350379227,37.67,70944.83,0.2,-0.98052,3e-05,2.09948]
[1780350379375,37.67,70944.83,0.2,-0.98052,3e-05,2.09948]
[1780350383228,37.67,70945.53,0.2,-0.98049,3e-05,2.10251]
[1780350383268,37.67,70945.53,0.2,-0.98049,3e-05,2.10251]
[1780350383329,37.67,70945.53,0.2,-0.98049,3e-05,2.10251]
[1780350383474,37.67,70945.53,0.2,-0.98049,3e-05,2.10251]
[1780350383658,37.67,70943.62,0.2,-0.98054,3e-05,2.09779]
[1780350383721,37.67,70943.62,0.2,-0.98054,3e-05,2.09779]
[1780350383785,37.67,70943.62,0.2,-0.98054,3e-05,2.09779]
[1780350384412,37.67,70943.62,0.2,-0.98054,3e-05,2.09779]
[1780350384423,37.67,70943.62,0.2,-0.98054,3e-05,2.09779]
[1780350384473,37.67,70943.62,0.2,-0.98054,3e-05,2.09779]
[1780350384465,37.68,70936.9,0.2,-0.98073,3e-05,2.08053]
[1780350384761,37.68,70936.72,0.2,-0.98073,3e-05,2.08039]
[1780350387222,37.68,70936.45,0.2,-0.98073,3e-05,2.08003]
[1780350387542,37.68,70936.45,0.2,-0.98073,3e-05,2.08003]
[1780350391811,37.69,70918.65,0.2,-0.98123,3e-05,2.0334]
[1780350392818,37.69,70915.08,0.2,-0.98132,3e-05,2.02469]
[1780350393825,37.69,70910.38,0.2,-0.98145,3e-05,2.01315]
[1780350395385,37.69,70910.38,0.2,-0.98145,3e-05,2.01315]
[1780350395474,37.69,70910.38,0.2,-0.98145,3e-05,2.01315]
[1780350395496,37.69,70910.38,0.2,-0.98145,3e-05,2.01315]
[1780350395528,37.69,70904.62,0.2,-0.9816,3e-05,1.99901]
[1780350395719,37.69,70904.62,0.2,-0.9816,3e-05,1.99901]
[1780350395809,37.69,70904.62,0.2,-0.9816,3e-05,1.99901]
[1780350395838,37.7,70901.2,0.2,-0.98168,3e-05,1.99086]
[1780350398149,37.7,70901.75,0.2,-0.98166,3e-05,1.99274]
[1780350398223,37.7,70901.75,0.2,-0.98166,3e-05,1.99274]
[1780350398230,37.7,70901.75,0.2,-0.98166,3e-05,1.99274]
[1780350398489,37.7,70901.75,0.2,-0.98166,3e-05,1.99274]
[1780350398500,37.7,70901.91,0.2,-0.98165,3e-05,1.99363]
[1780350399230,37.7,70901.91,0.2,-0.98165,3e-05,1.99363]
[1780350399333,37.7,70901.91,0.2,-0.98165,3e-05,1.99363]
[1780350401225,37.7,70901.68,0.2,-0.98165,3e-05,1.99403]
[1780350401718,37.71,70901.7,0.2,-0.98164,3e-05,1.99457]
[1780350402888,37.71,70923.56,0.2,-0.98104,3e-05,2.05128]
[1780350403895,37.71,70931.67,0.2,-0.98081,3e-05,2.07265]
[1780350404902,37.71,70932.92,0.2,-0.98077,3e-05,2.07625]
[1780350406182,37.71,70932.92,0.2,-0.98077,3e-05,2.07625]
[1780350406190,37.71,70932.92,0.2,-0.98077,3e-05,2.07625]
[1780350406329,37.71,70932.92,0.2,-0.98077,3e-05,2.07625]
[1780350406504,37.71,70932.92,0.2,-0.98077,3e-05,2.07625]
[1780350406633,37.71,70932.91,0.2,-0.98076,3e-05,2.07658]
[1780350406916,37.72,70922.25,0.2,-0.98106,3e-05,2.04935]
[1780350407689,37.72,70922.25,0.2,-0.98106,3e-05,2.04935]
[1780350407720,37.72,70922.25,0.2,-0.98106,3e-05,2.04935]
[1780350407933,37.72,70922.25,0.2,-0.98106,3e-05,2.04935]
[1780350407964,37.72,70912.28,0.2,-0.98133,3e-05,2.02421]
[1780350408929,37.72,70906.82,0.2,-0.98147,3e-05,2.01076]
[1780350410228,37.72,70906.82,0.2,-0.98147,3e-05,2.01076]
[1780350410308,37.72,70906.82,0.2,-0.98147,3e-05,2.01076]
[1780350410386,37.72,70902.07,0.2,-0.98159,3e-05,1.99919]
[1780350410945,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412081,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412202,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412220,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412256,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412290,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412304,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412470,37.72,70906.58,0.2,-0.98147,3e-05,2.01109]
[1780350412511,37.73,70910.99,0.2,-0.98134,3e-05,2.02276]
[1780350412622,37.73,70910.99,0.2,-0.98134,3e-05,2.02276]
[1780350412721,37.73,70910.99,0.2,-0.98134,3e-05,2.02276]
[1780350412855,37.73,70910.99,0.2,-0.98134,3e-05,2.02276]
[1780350412959,37.73,70913.32,0.2,-0.98127,3e-05,2.02914]
[1780350414972,37.73,70916.94,0.2,-0.98117,3e-05,2.03926]
[1780350415979,37.73,70929.14,0.2,-0.98082,3e-05,2.07113]
[1780350416986,37.73,70946.52,0.2,-0.98033,3e-05,2.11694]
[1780350417993,37.74,70946.01,0.2,-0.98034,3e-05,2.11588]
[1780350419000,37.74,70950.03,0.2,-0.98022,3e-05,2.12678]
[1780350420475,37.74,70950.03,0.2,-0.98022,3e-05,2.12678]
[1780350420615,37.74,70949.71,0.2,-0.98023,3e-05,2.1262]
[1780350420719,37.74,70949.71,0.2,-0.98023,3e-05,2.1262]
[1780350420774,37.74,70949.71,0.2,-0.98023,3e-05,2.1262]
[1780350422023,37.74,70953.68,0.2,-0.98011,3e-05,2.13724]
[1780350423814,37.74,70954.57,0.2,-0.98008,3e-05,2.13985]
[1780350423919,37.74,70954.57,0.2,-0.98008,3e-05,2.13985]
[1780350424037,37.74,70964.0,0.2,-0.9798,3e-05,2.16526]
[1780350425044,37.74,70966.68,0.2,-0.97972,3e-05,2.17265]
[1780350426222,37.74,70966.68,0.2,-0.97972,3e-05,2.17265]
[1780350426231,37.74,70966.68,0.2,-0.97972,3e-05,2.17265]
[1780350427058,37.74,70962.28,0.2,-0.97985,3e-05,2.16119]
[1780350428065,37.74,70959.69,0.2,-0.97992,3e-05,2.15446]
[1780350429742,37.75,70959.12,0.2,-0.97994,3e-05,2.15315]
[1780350429858,37.75,70959.12,0.2,-0.97994,3e-05,2.15315]
[1780350429978,37.75,70959.12,0.2,-0.97994,3e-05,2.15315]
[1780350430098,37.75,70959.12,0.2,-0.97994,3e-05,2.15315]
[1780350430417,37.75,70957.33,0.2,-0.97998,3e-05,2.14858]
[1780350431085,37.75,70954.34,0.2,-0.98007,3e-05,2.14084]
[1780350432094,37.75,70951.66,0.2,-0.98014,3e-05,2.13396]
[1780350434109,37.75,70942.81,0.2,-0.98039,3e-05,2.11109]
[1780350434719,37.75,70942.81,0.2,-0.98039,3e-05,2.11109]
[1780350434903,37.75,70942.81,0.2,-0.98039,3e-05,2.11109]
[1780350435115,37.75,70939.38,0.2,-0.98049,3e-05,2.10237]
[1780350436110,37.75,70939.38,0.2,-0.98049,3e-05,2.10237]
[1780350436126,37.75,70939.38,0.2,-0.98049,3e-05,2.10237]
[1780350436198,37.75,70939.38,0.2,-0.98049,3e-05,2.10237]
[1780350436211,37.75,70938.56,0.2,-0.98051,3e-05,2.10052]
[1780350441157,37.76,70935.89,0.2,-0.98056,3e-05,2.09509]
[1780350442164,37.76,70933.1,0.2,-0.98064,3e-05,2.08812]
[1780350444178,37.76,70938.56,0.2,-0.98048,3e-05,2.10307]
[1780350445185,37.76,70944.02,0.2,-0.98032,3e-05,2.11773]
[1780350445675,37.76,70944.02,0.2,-0.98032,3e-05,2.11773]
[1780350445687,37.76,70944.02,0.2,-0.98032,3e-05,2.11773]
[1780350445722,37.76,70944.02,0.2,-0.98032,3e-05,2.11773]
[1780350446192,37.77,70944.82,0.2,-0.98029,3e-05,2.12012]
[1780350450220,37.77,70947.78,0.2,-0.9802,3e-05,2.12901]
[1780350451040,37.77,70947.78,0.2,-0.9802,3e-05,2.12901]
[1780350451157,37.77,70947.78,0.2,-0.9802,3e-05,2.12901]
[1780350451224,37.77,70947.78,0.2,-0.9802,3e-05,2.12901]
[1780350451239,37.77,70948.3,0.2,-0.9802,3e-05,2.1279]
[1780350452243,37.77,70950.64,0.2,-0.98013,3e-05,2.13435]
[1780350453250,37.77,70953.01,0.2,-0.98006,3e-05,2.14088]
[1780350455264,37.78,70955.31,0.2,-0.97999,3e-05,2.14745]
[1780350455751,37.78,70955.31,0.2,-0.97999,3e-05,2.14745]
[1780350455941,37.78,70955.31,0.2,-0.97999,3e-05,2.14745]
[1780350455980,37.78,70955.31,0.2,-0.97999,3e-05,2.14745]
[1780350456271,37.78,70954.31,0.2,-0.98002,3e-05,2.14501]
[1780350458285,37.78,70956.59,0.2,-0.97995,3e-05,2.15151]
[1780350463320,37.78,70958.21,0.2,-0.97989,3e-05,2.15686]
[1780350465333,37.78,70966.02,0.2,-0.97966,3e-05,2.1782]
[1780350466341,37.78,70962.38,0.2,-0.97976,3e-05,2.16858]
[1780350467348,37.79,70959.92,0.2,-0.97983,3e-05,2.16217]
[1780350468057,37.79,70959.92,0.2,-0.97983,3e-05,2.16217]
[1780350468194,37.79,70959.92,0.2,-0.97983,3e-05,2.16217]
[1780350468224,37.79,70959.92,0.2,-0.97983,3e-05,2.16217]
[1780350468355,37.79,70959.0,0.2,-0.97986,3e-05,2.1599]
[1780350470369,37.79,70954.75,0.2,-0.97997,3e-05,2.14894]
[1780350470713,37.79,70954.75,0.2,-0.97997,3e-05,2.14894]
[1780350470723,37.79,70954.75,0.2,-0.97997,3e-05,2.14894]
[1780350470839,37.79,70954.75,0.2,-0.97997,3e-05,2.14894]
[1780350470971,37.79,70954.75,0.2,-0.97997,3e-05,2.14894]
[1780350471376,37.79,70951.9,0.2,-0.98005,3e-05,2.14157]
[1780350474397,37.79,70949.86,0.2,-0.98011,3e-05,2.13684]
[1780350477418,37.79,70966.65,0.2,-0.97961,3e-05,2.18247]
[1780350478225,37.79,70966.65,0.2,-0.97961,3e-05,2.18247]
[1780350478434,37.8,70980.46,0.2,-0.9792,3e-05,2.22009]
[1780350479303,37.8,70980.46,0.2,-0.9792,3e-05,2.22009]
[1780350479441,37.8,70979.38,0.2,-0.97923,3e-05,2.21725]
[1780350481660,37.8,70979.28,0.2,-0.97923,3e-05,2.21709]
[1780350482461,37.8,70982.13,0.2,-0.97914,3e-05,2.2251]
[1780350483469,37.8,70985.58,0.2,-0.97904,3e-05,2.23464]
[1780350488504,37.8,70983.21,0.2,-0.97911,3e-05,2.22857]
[1780350488895,37.8,70983.21,0.2,-0.97911,3e-05,2.22857]
[1780350488904,37.8,70983.21,0.2,-0.97911,3e-05,2.22857]
[1780350488974,37.8,70983.21,0.2,-0.97911,3e-05,2.22857]
[1780350489510,37.8,70982.85,0.2,-0.97912,3e-05,2.22768]
[1780350492532,37.8,70986.1,0.2,-0.97901,3e-05,2.23687]
[1780350495554,37.8,70989.89,0.2,-0.9789,3e-05,2.24751]
[1780350496561,37.8,70992.59,0.2,-0.97882,3e-05,2.25501]
[1780350498554,37.8,70992.81,0.2,-0.97881,3e-05,2.25566]
[1780350498610,37.8,70992.81,0.2,-0.97881,3e-05,2.25566]
[1780350498647,37.8,70993.11,0.2,-0.9788,3e-05,2.25654]
[1780350498719,37.8,70993.11,0.2,-0.9788,3e-05,2.25654]
[1780350500590,37.8,70996.63,0.2,-0.97869,3e-05,2.26635]
[1780350501596,37.8,70999.41,0.2,-0.97861,3e-05,2.27409]
[1780350502919,37.8,71000.95,0.2,-0.97856,3e-05,2.27839]
[1780350502936,37.8,71000.95,0.2,-0.97856,3e-05,2.27839]
[1780350502970,37.8,71000.95,0.2,-0.97856,3e-05,2.27839]
[1780350503611,37.8,71006.49,0.2,-0.97839,3e-05,2.29385]
[1780350505625,37.8,71008.77,0.2,-0.97832,3e-05,2.30018]
[1780350509785,37.8,71010.6,0.2,-0.97826,3e-05,2.30513]
[1780350509847,37.8,71010.6,0.2,-0.97826,3e-05,2.30513]
[1780350509971,37.8,71010.6,0.2,-0.97826,3e-05,2.30513]
[1780350510661,37.8,71009.25,0.2,-0.97831,3e-05,2.30129]
[1780350515698,37.8,71002.22,0.2,-0.97855,3e-05,2.27854]
[1780350516705,37.8,70997.05,0.2,-0.97871,3e-05,2.26414]
[1780350517712,37.8,70996.1,0.2,-0.97874,3e-05,2.2615]
[1780350517809,37.8,70996.1,0.2,-0.97874,3e-05,2.2615]
[1780350517969,37.8,70996.1,0.2,-0.97874,3e-05,2.2615]
[1780350517971,37.8,70996.1,0.2,-0.97874,3e-05,2.2615]
[1780350518057,37.8,70996.1,0.2,-0.97874,3e-05,2.26152]
[1780350519224,37.8,70996.1,0.2,-0.97874,3e-05,2.26152]
[1780350519422,37.8,70996.1,0.2,-0.97874,3e-05,2.26152]
[1780350519508,37.8,70995.4,0.2,-0.97876,3e-05,2.2596]
[1780350519728,37.8,70990.04,0.2,-0.97892,3e-05,2.24481]
[1780350520738,37.8,70991.89,0.2,-0.97887,3e-05,2.24993]
[1780350521721,37.8,70991.89,0.2,-0.97887,3e-05,2.24993]
[1780350521846,37.8,70991.89,0.2,-0.97887,3e-05,2.24993]
[1780350521902,37.8,71004.42,0.2,-0.97848,3e-05,2.28478]
[1780350523086,37.8,71004.42,0.2,-0.97848,3e-05,2.28478]
[1780350523208,37.8,71004.42,0.2,-0.97848,3e-05,2.28478]
[1780350523220,37.8,71004.42,0.2,-0.97848,3e-05,2.28478]
[1780350523328,37.8,71004.42,0.2,-0.97848,3e-05,2.28478]
[1780350523414,37.8,71004.06,0.2,-0.97849,3e-05,2.28376]
[1780350523759,37.8,71001.48,0.2,-0.97857,3e-05,2.27658]
[1780350525721,37.8,71001.48,0.2,-0.97857,3e-05,2.27658]
[1780350524766,37.8,71003.92,0.2,-0.9785,3e-05,2.28336]
[1780350525949,37.8,71003.92,0.2,-0.9785,3e-05,2.28336]
[1780350526024,37.8,71009.07,0.2,-0.97834,3e-05,2.29774]
[1780350527724,37.8,71009.07,0.2,-0.97834,3e-05,2.29774]
[1780350527845,37.8,71010.28,0.2,-0.9783,3e-05,2.30114]
[1780350527944,37.8,71010.27,0.2,-0.9783,3e-05,2.30103]
[1780350529476,37.8,71010.27,0.2,-0.9783,3e-05,2.30103]
[1780350529801,37.8,70992.87,0.2,-0.97884,3e-05,2.25258]
[1780350531201,37.8,70992.87,0.2,-0.97884,3e-05,2.25258]
[1780350531257,37.8,70992.87,0.2,-0.97884,3e-05,2.25258]
[1780350531402,37.8,70997.84,0.2,-0.97869,3e-05,2.26633]
[1780350531815,37.8,70993.54,0.2,-0.97882,3e-05,2.25443]
[1780350533085,37.8,70993.54,0.2,-0.97882,3e-05,2.25443]
[1780350533202,37.8,70993.54,0.2,-0.97882,3e-05,2.25443]
[1780350533221,37.8,70987.57,0.2,-0.979,3e-05,2.23806]
[1780350535229,37.8,70987.95,0.2,-0.97898,3e-05,2.2391]
[1780350535380,37.8,70987.95,0.2,-0.97898,3e-05,2.2391]
[1780350535475,37.8,70990.05,0.2,-0.97892,3e-05,2.24502]
[1780350535879,37.8,70999.58,0.2,-0.97863,3e-05,2.27144]
[1780350537722,37.8,70999.58,0.2,-0.97863,3e-05,2.27144]
[1780350537326,37.8,71000.75,0.2,-0.97859,3e-05,2.27471]
[1780350537839,37.8,71000.75,0.2,-0.97859,3e-05,2.27471]
[1780350537893,37.8,71001.69,0.2,-0.97856,3e-05,2.27733]
[1780350539225,37.8,71001.69,0.2,-0.97856,3e-05,2.27733]
[1780350539489,37.8,71001.69,0.2,-0.97856,3e-05,2.27733]
[1780350539553,37.8,71003.23,0.2,-0.97852,3e-05,2.28163]
[1780350544942,37.8,71004.13,0.2,-0.97849,3e-05,2.28412]
[1780350547110,37.8,71004.41,0.2,-0.97848,3e-05,2.28489]
[1780350547963,37.8,71001.77,0.2,-0.97856,3e-05,2.27752]
[1780350549976,37.8,71000.28,0.2,-0.97861,3e-05,2.27338]
[1780350550984,37.8,70998.11,0.2,-0.97867,3e-05,2.26736]
[1780350553261,37.8,70995.67,0.2,-0.97875,3e-05,2.26065]
[1780350559043,37.8,70998.3,0.2,-0.97867,3e-05,2.26817]
[1780350560050,37.8,71000.88,0.2,-0.97859,3e-05,2.27536]
[1780350563071,37.8,71006.33,0.2,-0.97842,3e-05,2.29058]
[1780350567099,37.8,71007.8,0.2,-0.97837,3e-05,2.29463]
[1780350570121,37.8,71018.32,0.2,-0.97805,3e-05,2.32414]
[1780350571127,37.8,71026.37,0.2,-0.97782,3e-05,2.34399]
[1780350572134,37.8,71027.35,0.2,-0.97779,3e-05,2.34667]
[1780350573141,37.8,71025.73,0.2,-0.97785,3e-05,2.34195]
[1780350573869,37.8,71025.73,0.2,-0.97785,3e-05,2.34195]
[1780350573961,37.8,71025.73,0.2,-0.97785,3e-05,2.34195]
[1780350574149,37.8,71016.75,0.2,-0.97813,3e-05,2.31643]
[1780350575156,37.8,71014.29,0.2,-0.9782,3e-05,2.30944]
[1780350576163,37.8,71011.43,0.2,-0.97829,3e-05,2.30135]
[1780350579184,37.8,71008.76,0.2,-0.97838,3e-05,2.29378]
[1780350584166,37.8,71008.0,0.2,-0.9784,3e-05,2.2916]
[1780350585226,37.8,71006.02,0.2,-0.97846,3e-05,2.28603]
[1780350588247,37.8,71004.67,0.2,-0.9785,3e-05,2.28226]
[1780350590261,37.8,71001.7,0.2,-0.9786,3e-05,2.274]
[1780350591268,37.8,71005.43,0.2,-0.97848,3e-05,2.28441]
[1780350592339,37.8,71005.43,0.2,-0.97848,3e-05,2.28441]
[1780350592348,37.8,71009.23,0.2,-0.97836,3e-05,2.29503]
[1780350593282,37.8,71013.15,0.2,-0.97824,3e-05,2.306]
[1780350594288,37.8,71017.25,0.2,-0.97812,3e-05,2.3175]
[1780350597310,37.8,71021.13,0.2,-0.978,3e-05,2.32828]
[1780350598317,37.8,71022.72,0.2,-0.97795,3e-05,2.3327]
[1780350599324,37.8,71020.1,0.2,-0.97803,3e-05,2.32519]
[1780350600331,37.8,71018.51,0.2,-0.97808,3e-05,2.32063]
[1780350601338,37.8,71020.45,0.2,-0.97802,3e-05,2.32604]
[1780350602346,37.8,71022.68,0.2,-0.97795,3e-05,2.33227]
[1780350603353,37.8,71024.17,0.2,-0.97791,3e-05,2.3364]
[1780350608389,37.79,71024.48,0.2,-0.9779,3e-05,2.33679]
[1780350613423,37.79,71023.87,0.2,-0.97793,3e-05,2.33454]
[1780350618458,37.79,71023.3,0.2,-0.97795,3e-05,2.33244]
[1780350623795,37.79,71022.65,0.2,-0.97798,3e-05,2.33022]
[1780350625507,37.79,71016.26,0.2,-0.97818,3e-05,2.31191]
[1780350626514,37.79,71014.33,0.2,-0.97824,3e-05,2.30643]
[1780350631549,37.79,71013.33,0.2,-0.9783,3e-05,2.30053]
[1780350636584,37.79,71012.8,0.2,-0.97832,3e-05,2.2989]
[1780350637591,37.79,71014.85,0.2,-0.97825,3e-05,2.30463]
[1780350638598,37.79,71017.51,0.2,-0.97817,3e-05,2.31208]
[1780350640612,37.79,71019.01,0.2,-0.97812,3e-05,2.3162]
[1780350645647,37.78,71018.44,0.2,-0.97815,3e-05,2.31431]
[1780350646657,37.78,71020.88,0.2,-0.97807,3e-05,2.32114]
[1780350647664,37.78,71023.05,0.2,-0.978,3e-05,2.3272]
[1780350650685,37.78,71024.9,0.2,-0.97795,3e-05,2.33218]
[1780350655720,37.78,71026.09,0.2,-0.97792,3e-05,2.33504]
[1780350660757,37.78,71027.42,0.2,-0.97788,3e-05,2.33826]
[1780350663781,37.78,71029.83,0.2,-0.97781,3e-05,2.34477]
[1780350665681,37.78,71029.72,0.2,-0.97781,3e-05,2.34433]
[1780350665851,37.78,71035.04,0.2,-0.97765,3e-05,2.35938]
[1780350666800,37.78,71036.88,0.2,-0.97759,3e-05,2.3645]
[1780350671835,37.77,71038.09,0.2,-0.97756,3e-05,2.36715]
[1780350676870,37.77,71037.94,0.2,-0.97757,3e-05,2.36591]
[1780350682921,37.77,71038.96,0.2,-0.97755,3e-05,2.36788]
[1780350687956,37.76,71038.78,0.2,-0.97757,3e-05,2.36658]
[1780350693998,37.76,71039.33,0.2,-0.97759,3e-05,2.36429]
[1780350699034,37.76,71037.98,0.2,-0.97764,3e-05,2.35953]
[1780350702054,37.75,71036.58,0.2,-0.97769,3e-05,2.35512]
[1780350703069,37.75,71032.69,0.2,-0.97781,3e-05,2.34389]
[1780350704075,37.75,71028.9,0.2,-0.97793,3e-05,2.33301]
[1780350705082,37.75,71024.31,0.2,-0.97808,3e-05,2.31992]
[1780350706089,37.75,71022.39,0.2,-0.97814,3e-05,2.31443]
[1780350709110,37.75,71019.76,0.2,-0.97822,3e-05,2.30687]
[1780350714145,37.75,71019.34,0.2,-0.97824,3e-05,2.30551]
[1780350715450,37.75,71019.34,0.2,-0.97824,3e-05,2.30551]
[1780350720187,37.75,71022.18,0.2,-0.97815,3e-05,2.31328]
[1780350725222,37.75,71022.77,0.2,-0.97814,3e-05,2.3147]
[1780350730256,37.75,71023.37,0.2,-0.97812,3e-05,2.31613]
[1780350735292,37.75,71023.69,0.2,-0.97811,3e-05,2.31676]
[1780350739320,37.75,71025.72,0.2,-0.97805,3e-05,2.32226]
[1780350742341,37.75,71030.13,0.2,-0.97792,3e-05,2.33455]
[1780350747377,37.74,71029.04,0.2,-0.97796,3e-05,2.331]
[1780350750623,37.74,71029.21,0.2,-0.97795,3e-05,2.3314]
[1780350752412,37.74,71032.34,0.2,-0.97788,3e-05,2.33705]
[1780350754426,37.74,71034.98,0.2,-0.9778,3e-05,2.34437]
[1780350755433,37.74,71036.77,0.2,-0.97775,3e-05,2.34937]
[1780350759461,37.74,71038.45,0.2,-0.9777,3e-05,2.35369]
[1780350762482,37.74,71033.24,0.2,-0.97787,3e-05,2.33845]
[1780350763489,37.74,71034.82,0.2,-0.97782,3e-05,2.34285]
[1780350768524,37.73,71032.73,0.2,-0.97789,3e-05,2.33638]
[1780350773559,37.73,71031.25,0.2,-0.97794,3e-05,2.3317]
[1780350778594,37.73,71030.01,0.2,-0.97799,3e-05,2.32778]
[1780350783629,37.73,71029.18,0.2,-0.97802,3e-05,2.32506]
[1780350784636,37.73,71009.25,0.2,-0.97863,3e-05,2.26904]
[1780350785643,37.73,71006.28,0.2,-0.97873,3e-05,2.26081]
[1780350787656,37.73,71004.67,0.2,-0.97877,3e-05,2.25643]
[1780350788664,37.73,71000.13,0.2,-0.97891,3e-05,2.24392]
[1780350789671,37.73,70998.83,0.2,-0.97895,3e-05,2.2404]
[1780350791685,37.73,70996.59,0.2,-0.97902,3e-05,2.23439]
[1780350795204,37.73,70997.5,0.2,-0.97899,3e-05,2.23714]
[1780350796720,37.73,70994.67,0.2,-0.97907,3e-05,2.22953]
[1780350797727,37.73,70992.84,0.2,-0.97912,3e-05,2.2246]
[1780350798734,37.73,70994.26,0.2,-0.97908,3e-05,2.2286]
[1780350799741,37.73,70996.98,0.2,-0.979,3e-05,2.23617]
[1780350804776,37.74,70998.05,0.2,-0.97896,3e-05,2.2395]
[1780350808804,37.74,71000.3,0.2,-0.97889,3e-05,2.24597]
[1780350811825,37.74,70996.97,0.2,-0.97901,3e-05,2.23412]
[1780350812832,37.74,70994.92,0.2,-0.97907,3e-05,2.22856]
[1780350815853,37.74,70990.76,0.2,-0.9792,3e-05,2.21742]
[1780350820888,37.74,70990.21,0.2,-0.97921,3e-05,2.21646]
[1780350825923,37.74,70990.35,0.2,-0.9792,3e-05,2.21739]
[1780350831965,37.75,70989.94,0.2,-0.9792,3e-05,2.21696]
[1780350832972,37.75,70991.22,0.2,-0.97916,3e-05,2.22057]
[1780350838006,37.75,70992.03,0.2,-0.97913,3e-05,2.22331]
[1780350839014,37.75,70990.05,0.2,-0.97919,3e-05,2.21799]
[1780350839841,37.75,70990.05,0.2,-0.97919,3e-05,2.21799]
[1780350840024,37.75,70979.43,0.2,-0.9795,3e-05,2.1892]
[1780350841030,37.75,70972.35,0.2,-0.97971,3e-05,2.1702]
[1780350842037,37.75,70970.93,0.2,-0.97975,3e-05,2.16654]
[1780350843044,37.75,70969.85,0.2,-0.97978,3e-05,2.16383]
[1780350848079,37.76,70969.16,0.2,-0.97979,3e-05,2.16298]
[1780350851103,37.76,70966.76,0.2,-0.97985,3e-05,2.15716]
[1780350852110,37.76,70961.56,0.2,-0.98,3e-05,2.14348]
[1780350853117,37.76,70956.36,0.2,-0.98015,3e-05,2.12987]
[1780350854124,37.76,70954.03,0.2,-0.98021,3e-05,2.12393]
[1780350856138,37.76,70953.47,0.2,-0.98022,3e-05,2.12298]
[1780350861173,37.77,70953.82,0.2,-0.9802,3e-05,2.12525]
[1780350864194,37.77,70960.75,0.2,-0.97999,3e-05,2.14443]
[1780350865201,37.77,70962.44,0.2,-0.97994,3e-05,2.14919]
[1780350866208,37.77,70962.74,0.2,-0.97993,3e-05,2.15043]
[1780350868222,37.78,70961.18,0.2,-0.97997,3e-05,2.1467]
[1780350873257,37.78,70962.07,0.2,-0.97996,3e-05,2.14716]
[1780350875306,37.78,70960.87,0.2,-0.97999,3e-05,2.14439]
[1780350878326,37.78,70958.92,0.2,-0.98003,3e-05,2.14007]
[1780350879334,37.79,70954.51,0.2,-0.98016,3e-05,2.12859]
[1780350880341,37.79,70951.94,0.2,-0.98023,3e-05,2.12204]
[1780350885376,37.79,70955.04,0.2,-0.98013,3e-05,2.13153]
[1780350886383,37.79,70961.08,0.2,-0.97995,3e-05,2.14783]
[1780350887390,37.79,70962.92,0.2,-0.97989,3e-05,2.15295]
[1780350892425,37.8,70964.09,0.2,-0.97985,3e-05,2.15707]
[1780350898467,37.8,70965.48,0.2,-0.97979,3e-05,2.16193]
[1780350901495,37.81,70959.28,0.2,-0.97997,3e-05,2.14592]
[1780350902498,37.81,70949.14,0.2,-0.98026,3e-05,2.11925]
[1780350903503,37.81,70948.32,0.2,-0.98028,3e-05,2.11734]
[1780350906525,37.81,70946.79,0.2,-0.98031,3e-05,2.11409]
[1780350908539,37.81,70944.53,0.2,-0.98037,3e-05,2.10868]
[1780350912567,37.82,70942.66,0.2,-0.98041,3e-05,2.10489]
[1780350919615,37.83,70942.04,0.2,-0.98041,3e-05,2.10525]
[1780350920623,37.83,70939.05,0.2,-0.98049,3e-05,2.0977]
[1780350922637,37.83,70935.73,0.2,-0.98058,3e-05,2.08963]
[1780350923644,37.83,70933.3,0.2,-0.98064,3e-05,2.08361]
[1780350924651,37.83,70928.85,0.2,-0.98076,3e-05,2.07238]
[1780350925658,37.83,70924.95,0.2,-0.98087,3e-05,2.06263]
[1780350927672,37.84,70923.43,0.2,-0.9809,3e-05,2.05943]
[1780350930693,37.84,70921.95,0.2,-0.98093,3e-05,2.05671]
[1780350935728,37.85,70922.19,0.2,-0.98093,3e-05,2.05648]
[1780350940763,37.86,70921.97,0.2,-0.98092,3e-05,2.05775]
[1780350943784,37.86,70926.78,0.2,-0.98077,3e-05,2.07127]
[1780350944791,37.86,70934.72,0.2,-0.98054,3e-05,2.09226]
[1780350945798,37.86,70939.44,0.2,-0.98041,3e-05,2.10491]
[1780350946805,37.87,70942.49,0.2,-0.98032,3e-05,2.1132]
[1780350947811,37.87,70940.84,0.2,-0.98036,3e-05,2.10914]
[1780350948819,37.87,70938.88,0.2,-0.98041,3e-05,2.10427]
[1780350953854,37.87,70939.38,0.2,-0.98038,3e-05,2.10699]
[1780350961910,37.88,70939.09,0.2,-0.98037,3e-05,2.10845]
[1780350966951,37.89,70938.65,0.2,-0.98037,3e-05,2.1084]
[1780350971980,37.89,70936.67,0.2,-0.98041,3e-05,2.10485]
[1780350977015,37.9,70936.44,0.2,-0.9804,3e-05,2.10565]
[1780350982050,37.91,70935.67,0.2,-0.9804,3e-05,2.10501]
[1780350987085,37.91,70934.92,0.2,-0.98041,3e-05,2.10441]
[1780350992120,37.92,70935.19,0.2,-0.98041,3e-05,2.10375]
[1780350997155,37.92,70935.05,0.2,-0.9804,3e-05,2.10476]
[1780351000176,37.93,70931.67,0.2,-0.98049,3e-05,2.09676]
[1780351001183,37.93,70929.57,0.2,-0.98054,3e-05,2.09157]
[1780351003197,37.93,70928.15,0.2,-0.98058,3e-05,2.08848]
[1780351005211,37.93,70924.83,0.2,-0.98066,3e-05,2.08046]
[1780351006218,37.93,70922.48,0.2,-0.98073,3e-05,2.07467]
[1780351008231,37.94,70920.76,0.2,-0.98077,3e-05,2.07086]
[1780351011253,37.94,70918.73,0.2,-0.98081,3e-05,2.06661]
[1780351012260,37.94,70915.79,0.2,-0.98089,3e-05,2.05936]
[1780351014274,37.95,70910.25,0.2,-0.98104,3e-05,2.04583]
[1780351015281,37.95,70904.46,0.2,-0.98119,3e-05,2.03139]
[1780351017295,37.95,70903.75,0.2,-0.9812,3e-05,2.03035]
[1780351021323,37.96,70902.07,0.2,-0.98123,3e-05,2.02768]
[1780351025012,37.96,70901.29,0.2,-0.98125,3e-05,2.02651]
[1780351026358,37.97,70898.99,0.2,-0.98129,3e-05,2.02189]
[1780351031983,37.97,70898.52,0.2,-0.98129,3e-05,2.02236]
[1780351032128,37.97,70898.52,0.2,-0.98129,3e-05,2.02236]
[1780351036428,37.98,70897.46,0.2,-0.98129,3e-05,2.02257]
[1780351041458,37.99,70897.18,0.2,-0.98128,3e-05,2.0231]
[1780351043164,37.99,70896.88,0.2,-0.98128,3e-05,2.02317]
[1780351043477,38.0,70894.63,0.2,-0.98133,3e-05,2.01829]
[1780351045491,38.0,70892.18,0.2,-0.98139,3e-05,2.01294]
[1780351049519,38.01,70893.78,0.2,-0.98133,3e-05,2.0187]
[1780351054554,38.02,70892.37,0.2,-0.98137,3e-05,2.01458]
[1780351059591,38.03,70892.72,0.2,-0.98133,3e-05,2.01758]
[1780351064627,38.04,70892.94,0.2,-0.98131,3e-05,2.0202]
[1780351066642,38.04,70898.57,0.2,-0.98114,3e-05,2.03531]
[1780351068656,38.04,70899.71,0.2,-0.9811,3e-05,2.03898]
[1780351069349,38.04,70899.71,0.2,-0.9811,3e-05,2.03898]
[1780351070671,38.05,70904.87,0.2,-0.98095,3e-05,2.05291]
[1780351071979,38.05,70904.87,0.2,-0.98095,3e-05,2.05291]
[1780351072074,38.05,70906.6,0.2,-0.9809,3e-05,2.0577]
[1780351074241,38.05,70906.35,0.2,-0.9809,3e-05,2.05741]
[1780351074330,38.05,70908.28,0.2,-0.98085,3e-05,2.06271]
[1780351074435,38.05,70908.28,0.2,-0.98085,3e-05,2.06271]
[1780351074697,38.05,70913.44,0.2,-0.9807,3e-05,2.07634]
[1780351075705,38.05,70916.5,0.2,-0.98061,3e-05,2.08457]
[1780351080740,38.06,70916.86,0.2,-0.98058,3e-05,2.087]
[1780351081819,38.06,70916.86,0.2,-0.98058,3e-05,2.087]
[1780351082198,38.06,70915.02,0.2,-0.98063,3e-05,2.08252]
[1780351082755,38.06,70912.56,0.2,-0.9807,3e-05,2.07646]
[1780351084769,38.06,70914.46,0.2,-0.98064,3e-05,2.08199]
[1780351085730,38.06,70914.46,0.2,-0.98064,3e-05,2.08199]
[1780351085887,38.06,70914.46,0.2,-0.98064,3e-05,2.08199]
[1780351086108,38.06,70914.46,0.2,-0.98064,3e-05,2.08199]
[1780351089250,38.07,70915.63,0.2,-0.98059,3e-05,2.08622]
[1780351090042,38.07,70916.9,0.2,-0.98055,3e-05,2.08981]
[1780351095846,38.08,70916.56,0.2,-0.98054,3e-05,2.09067]
[1780351097855,38.08,70917.54,0.2,-0.98051,3e-05,2.09351]
[1780351097867,38.08,70934.56,0.2,-0.98003,3e-05,2.13835]
[1780351098874,38.08,70937.6,0.2,-0.97994,3e-05,2.1466]
[1780351099880,38.08,70938.74,0.2,-0.9799,3e-05,2.14981]
[1780351104916,38.09,70941.21,0.2,-0.97982,3e-05,2.1573]
[1780351106930,38.09,70942.51,0.2,-0.97978,3e-05,2.16111]
[1780351109951,38.09,70945.41,0.2,-0.97969,3e-05,2.16934]
[1780351110958,38.09,70951.09,0.2,-0.97952,3e-05,2.18469]
[1780351111965,38.09,70953.24,0.2,-0.97948,3e-05,2.18779]
[1780351114986,38.09,70955.1,0.2,-0.97942,3e-05,2.19314]
[1780351118007,38.09,70959.71,0.2,-0.97928,3e-05,2.2059]
[1780351119014,38.09,70968.62,0.2,-0.97902,3e-05,2.23016]
[1780351120021,38.09,70973.36,0.2,-0.97887,3e-05,2.24314]
[1780351121028,38.09,70975.37,0.2,-0.97881,3e-05,2.24867]
[1780351122035,38.09,70979.8,0.2,-0.97868,3e-05,2.26085]
[1780351122717,38.09,70979.8,0.2,-0.97868,3e-05,2.26085]
[1780351123042,38.09,70982.98,0.2,-0.97858,3e-05,2.2696]
[1780351124049,38.09,70985.34,0.2,-0.97851,3e-05,2.2761]
[1780351126063,38.09,70983.78,0.2,-0.97856,3e-05,2.27172]
[1780351130091,38.09,70986.56,0.2,-0.97848,3e-05,2.27929]
[1780351131098,38.09,70989.48,0.2,-0.97839,3e-05,2.28734]
[1780351132104,38.09,70991.1,0.2,-0.97834,3e-05,2.29178]
[1780351135126,38.09,70993.62,0.2,-0.97826,3e-05,2.2986]
[1780351136313,38.09,70993.62,0.2,-0.97826,3e-05,2.2986]
[1780351136355,38.09,70997.17,0.2,-0.97815,3e-05,2.30844]
[1780351137140,38.09,70998.92,0.2,-0.9781,3e-05,2.31324]
[1780351138147,38.09,71000.6,0.2,-0.97805,3e-05,2.31785]
[1780351139153,38.09,71001.93,0.2,-0.97801,3e-05,2.32147]
[1780351140161,38.09,71004.68,0.2,-0.97792,3e-05,2.32909]
[1780351141168,38.09,70997.05,0.2,-0.97816,3e-05,2.30756]
[1780351142175,38.09,70991.62,0.2,-0.97833,3e-05,2.29233]
[1780351142879,38.09,70991.62,0.2,-0.97833,3e-05,2.29233]
[1780351143182,38.09,70986.63,0.2,-0.97848,3e-05,2.27842]
[1780351144189,38.09,70985.37,0.2,-0.97852,3e-05,2.2749]
[1780351149224,38.09,70983.39,0.2,-0.97859,3e-05,2.26927]
[1780351154259,38.09,70983.0,0.2,-0.9786,3e-05,2.26808]
[1780351157280,38.09,70981.09,0.2,-0.97866,3e-05,2.26276]
[1780351158287,38.09,70979.05,0.2,-0.97872,3e-05,2.25714]
[1780351160301,38.09,70977.42,0.2,-0.97877,3e-05,2.25267]
[1780351161308,38.09,70973.3,0.2,-0.97889,3e-05,2.24139]
[1780351162315,38.09,70971.69,0.2,-0.97894,3e-05,2.23702]
[1780351166345,38.09,70961.88,0.2,-0.97923,3e-05,2.21052]
[1780351167352,38.09,70958.47,0.2,-0.97933,3e-05,2.20139]
[1780351172386,38.09,70956.33,0.2,-0.97942,3e-05,2.19331]
[1780351174401,38.09,70954.91,0.2,-0.97945,3e-05,2.1897]
[1780351176415,38.09,70953.73,0.2,-0.97949,3e-05,2.18676]
[1780351181450,38.09,70952.43,0.2,-0.97952,3e-05,2.18388]
[1780351185478,38.1,70951.26,0.2,-0.97955,3e-05,2.18125]
[1780351190513,38.1,70953.47,0.2,-0.97947,3e-05,2.18783]
[1780351197562,38.1,70952.96,0.2,-0.97948,3e-05,2.18731]
[1780351198572,38.1,70954.67,0.2,-0.97943,3e-05,2.19215]
[1780351200588,38.1,70950.94,0.2,-0.97954,3e-05,2.18225]
[1780351202344,38.11,70953.26,0.2,-0.97946,3e-05,2.18872]
[1780351203625,38.11,70944.81,0.2,-0.97971,3e-05,2.16635]
[1780351204627,38.11,70941.58,0.2,-0.9798,3e-05,2.15791]
[1780351205634,38.11,70939.44,0.2,-0.97986,3e-05,2.1524]
[1780351206641,38.11,70933.93,0.2,-0.98002,3e-05,2.13801]
[1780351208655,38.11,70939.24,0.2,-0.97986,3e-05,2.15246]
[1780351209662,38.11,70942.89,0.2,-0.97975,3e-05,2.16233]
[1780351210669,38.11,70947.85,0.2,-0.97961,3e-05,2.17572]
[1780351211676,38.11,70950.0,0.2,-0.97954,3e-05,2.18161]
[1780351215706,38.11,70948.4,0.2,-0.97958,3e-05,2.17781]
[1780351216718,38.11,70940.81,0.2,-0.9798,3e-05,2.15771]
[1780351217723,38.12,70937.68,0.2,-0.97989,3e-05,2.14957]
[1780351221755,38.12,70915.54,0.2,-0.98052,3e-05,2.09223]
[1780351222762,38.12,70914.05,0.2,-0.98055,3e-05,2.08864]
[1780351223769,38.12,70911.66,0.2,-0.98062,3e-05,2.08273]
[1780351224783,38.12,70910.04,0.2,-0.98066,3e-05,2.07884]
[1780351225789,38.12,70904.23,0.2,-0.98082,3e-05,2.06417]
[1780351226796,38.12,70901.56,0.2,-0.98089,3e-05,2.05765]
[1780351228810,38.13,70900.33,0.2,-0.98092,3e-05,2.05516]
[1780351231831,38.13,70894.99,0.2,-0.98108,3e-05,2.03986]
[1780351232759,38.13,70894.99,0.2,-0.98108,3e-05,2.03986]
[1780351232868,38.13,70894.99,0.2,-0.98108,3e-05,2.03986]
[1780351233189,38.13,70894.99,0.2,-0.98108,3e-05,2.03986]
[1780351233366,38.13,70894.99,0.2,-0.98108,3e-05,2.03986]
[1780351233385,38.13,70883.1,0.2,-0.9814,3e-05,2.01014]
[1780351234030,38.13,70883.1,0.2,-0.9814,3e-05,2.01014]
[1780351234071,38.14,70879.73,0.2,-0.98148,3e-05,2.00209]
[1780351234742,38.14,70879.73,0.2,-0.98148,3e-05,2.00209]
[1780351235419,38.14,70879.73,0.2,-0.98148,3e-05,2.00209]
[1780351235509,38.14,70886.52,0.2,-0.98129,3e-05,2.0196]
[1780351235885,38.14,70893.94,0.2,-0.98109,3e-05,2.0388]
[1780351236648,38.14,70893.94,0.2,-0.98109,3e-05,2.0388]
[1780351236766,38.14,70893.94,0.2,-0.98109,3e-05,2.0388]
[1780351236892,38.14,70894.96,0.2,-0.98106,3e-05,2.04176]
[1780351237899,38.14,70892.85,0.2,-0.98111,3e-05,2.03675]
[1780351238906,38.14,70885.09,0.2,-0.98132,3e-05,2.01747]
[1780351239913,38.15,70885.37,0.2,-0.9813,3e-05,2.01858]
[1780351241509,38.15,70884.06,0.2,-0.98134,3e-05,2.01567]
[1780351245955,38.16,70893.12,0.2,-0.98107,3e-05,2.04061]
[1780351246963,38.16,70893.83,0.2,-0.98104,3e-05,2.04278]
[1780351247912,38.16,70893.83,0.2,-0.98104,3e-05,2.04278]
[1780351247970,38.16,70898.6,0.2,-0.98091,3e-05,2.0553]
[1780351248977,38.16,70903.5,0.2,-0.98077,3e-05,2.0682]
[1780351251000,38.16,70902.37,0.2,-0.9808,3e-05,2.06561]
[1780351252012,38.16,70897.62,0.2,-0.98093,3e-05,2.05375]
[1780351254021,38.17,70897.78,0.2,-0.98091,3e-05,2.05516]
[1780351255028,38.17,70896.37,0.2,-0.98095,3e-05,2.05189]
[1780351256036,38.17,70895.33,0.2,-0.98097,3e-05,2.04958]
[1780351258050,38.17,70892.21,0.2,-0.98105,3e-05,2.04233]
[1780351260209,38.17,70893.0,0.2,-0.98102,3e-05,2.0447]
[1780351260976,38.18,70892.51,0.2,-0.98103,3e-05,2.04381]
[1780351261072,38.18,70887.75,0.2,-0.98116,3e-05,2.03207]
[1780351262079,38.18,70884.73,0.2,-0.98124,3e-05,2.02481]
[1780351264282,38.18,70885.4,0.2,-0.98121,3e-05,2.02689]
[1780351264328,38.18,70883.85,0.2,-0.98125,3e-05,2.02336]
[1780351264730,38.18,70883.85,0.2,-0.98125,3e-05,2.02336]
[1780351265103,38.18,70873.1,0.2,-0.98154,3e-05,1.99673]
[1780351266110,38.19,70870.61,0.2,-0.9816,3e-05,1.99095]
[1780351267120,38.19,70870.61,0.2,-0.9816,3e-05,1.99095]
[1780351267126,38.19,70859.18,0.2,-0.9819,3e-05,1.96304]
[1780351268132,38.19,70848.15,0.2,-0.98218,3e-05,1.93645]
[1780351269072,38.19,70848.15,0.2,-0.98218,3e-05,1.93645]
[1780351269139,38.19,70857.3,0.2,-0.98194,3e-05,1.95943]
[1780351270146,38.19,70859.52,0.2,-0.98187,3e-05,1.9654]
[1780351271031,38.19,70859.52,0.2,-0.98187,3e-05,1.9654]
[1780351271153,38.2,70857.15,0.2,-0.98193,3e-05,1.96003]
[1780351272160,38.2,70855.2,0.2,-0.98198,3e-05,1.95573]
[1780351274173,38.2,70856.6,0.2,-0.98193,3e-05,1.96017]
[1780351275200,38.2,70856.6,0.2,-0.98193,3e-05,1.96017]
[1780351275242,38.2,70856.6,0.2,-0.98193,3e-05,1.96017]
[1780351275289,38.21,70857.81,0.2,-0.98189,3e-05,1.96365]
[1780351276189,38.21,70860.12,0.2,-0.98183,3e-05,1.96985]
[1780351277195,38.21,70861.15,0.2,-0.98179,3e-05,1.97287]
[1780351278542,38.21,70861.15,0.2,-0.98179,3e-05,1.97287]
[1780351278202,38.21,70863.45,0.2,-0.98173,3e-05,1.97905]
[1780351279314,38.21,70869.96,0.2,-0.98155,3e-05,1.99571]
[1780351281222,38.22,70871.58,0.2,-0.9815,3e-05,2.00063]
[1780351283237,38.22,70873.65,0.2,-0.98143,3e-05,2.00665]
[1780351284040,38.22,70873.65,0.2,-0.98143,3e-05,2.00665]
[1780351284245,38.22,70875.26,0.2,-0.98138,3e-05,2.0111]
[1780351285253,38.22,70881.47,0.2,-0.98121,3e-05,2.02715]
[1780351286009,38.22,70881.47,0.2,-0.98121,3e-05,2.02715]
[1780351286260,38.23,70884.46,0.2,-0.98112,3e-05,2.03509]
[1780351287267,38.23,70888.22,0.2,-0.98102,3e-05,2.045]
[1780351290288,38.23,70892.85,0.2,-0.98088,3e-05,2.05783]
[1780351291294,38.23,70894.46,0.2,-0.98086,3e-05,2.05957]
[1780351292302,38.23,70897.0,0.2,-0.98078,3e-05,2.06639]
[1780351292980,38.23,70897.0,0.2,-0.98078,3e-05,2.06639]
[1780351293309,38.24,70900.15,0.2,-0.98069,3e-05,2.07479]
[1780351294315,38.24,70901.39,0.2,-0.98065,3e-05,2.07827]
[1780351295324,38.24,70897.64,0.2,-0.98075,3e-05,2.06893]
[1780351295661,38.24,70897.64,0.2,-0.98075,3e-05,2.06893]
[1780351295814,38.24,70897.64,0.2,-0.98075,3e-05,2.06893]
[1780351296330,38.24,70890.89,0.2,-0.98094,3e-05,2.05197]
[1780351297058,38.24,70890.89,0.2,-0.98094,3e-05,2.05197]
[1780351297337,38.24,70885.75,0.2,-0.98107,3e-05,2.03923]
[1780351298501,38.24,70885.75,0.2,-0.98107,3e-05,2.03923]
[1780351298749,38.24,70886.24,0.2,-0.98106,3e-05,2.04083]
[1780351299351,38.24,70878.44,0.2,-0.98127,3e-05,2.02145]
[1780351300358,38.25,70874.52,0.2,-0.98137,3e-05,2.01198]
[1780351301178,38.25,70874.52,0.2,-0.98137,3e-05,2.01198]
[1780351301365,38.25,70869.76,0.2,-0.98149,3e-05,2.00045]
[1780351302275,38.25,70869.76,0.2,-0.98149,3e-05,2.00045]
[1780351302372,38.25,70864.8,0.2,-0.98162,3e-05,1.9885]
[1780351303379,38.25,70859.81,0.2,-0.98175,3e-05,1.97656]
[1780351306400,38.26,70856.56,0.2,-0.98182,3e-05,1.9699]
[1780351306950,38.26,70856.56,0.2,-0.98182,3e-05,1.9699]
[1780351309233,38.26,70855.32,0.2,-0.98184,3e-05,1.96779]
[1780351311228,38.27,70855.05,0.2,-0.98184,3e-05,1.96808]
[1780351311435,38.27,70851.89,0.2,-0.98192,3e-05,1.96077]
[1780351313449,38.27,70850.83,0.2,-0.98193,3e-05,1.95914]
[1780351315463,38.28,70852.0,0.2,-0.98189,3e-05,1.963]
[1780351316470,38.28,70854.59,0.2,-0.98182,3e-05,1.96987]
[1780351317225,38.28,70854.59,0.2,-0.98182,3e-05,1.96987]
[1780351317477,38.28,70856.48,0.2,-0.98176,3e-05,1.97501]
[1780351318484,38.28,70854.83,0.2,-0.9818,3e-05,1.97139]
[1780351321507,38.29,70857.7,0.2,-0.98171,3e-05,1.97989]
[1780351322513,38.29,70866.2,0.2,-0.98148,3e-05,2.00149]
[1780351323521,38.29,70865.73,0.2,-0.98149,3e-05,2.00073]
[1780351324528,38.29,70859.26,0.2,-0.98166,3e-05,1.98503]
[1780351325535,38.3,70855.58,0.2,-0.98175,3e-05,1.97635]
[1780351330570,38.31,70855.23,0.2,-0.98173,3e-05,1.97769]
[1780351332584,38.31,70860.05,0.2,-0.9816,3e-05,1.99051]
[1780351334598,38.31,70858.81,0.2,-0.98162,3e-05,1.98827]
[1780351335605,38.32,70857.54,0.2,-0.98165,3e-05,1.98553]
[1780351336612,38.32,70859.78,0.2,-0.98159,3e-05,1.99151]
[1780351337619,38.32,70861.98,0.2,-0.98152,3e-05,1.99741]
[1780351342653,38.33,70862.99,0.2,-0.98147,3e-05,2.00192]
[1780351346682,38.33,70854.14,0.2,-0.98169,3e-05,1.98146]
[1780351348174,38.33,70854.14,0.2,-0.98169,3e-05,1.98146]
[1780351348560,38.34,70843.54,0.2,-0.98196,3e-05,1.95614]
[1780351349312,38.34,70843.54,0.2,-0.98196,3e-05,1.95614]
[1780351349423,38.34,70837.31,0.2,-0.98212,3e-05,1.94137]
[1780351350299,38.34,70837.31,0.2,-0.98212,3e-05,1.94137]
[1780351350394,38.34,70829.25,0.2,-0.98233,3e-05,1.92229]
[1780351350710,38.34,70827.31,0.2,-0.98238,3e-05,1.9176]
[1780351352386,38.34,70827.31,0.2,-0.98238,3e-05,1.9176]
[1780351352394,38.35,70820.03,0.2,-0.98257,3e-05,1.89856]
[1780351352724,38.35,70828.15,0.2,-0.98237,3e-05,1.91809]
[1780351353874,38.35,70827.26,0.2,-0.98238,3e-05,1.91651]
[1780351355425,38.35,70827.26,0.2,-0.98238,3e-05,1.91651]
[1780351355523,38.35,70822.34,0.2,-0.9825,3e-05,1.90571]
[1780351355880,38.35,70822.34,0.2,-0.9825,3e-05,1.90571]
[1780351355958,38.36,70816.76,0.2,-0.98263,3e-05,1.89288]
[1780351356776,38.36,70815.05,0.2,-0.98268,3e-05,1.8888]
[1780351357819,38.36,70811.83,0.2,-0.98275,3e-05,1.88226]
[1780351358825,38.36,70810.82,0.2,-0.98276,3e-05,1.88045]
[1780351361136,38.37,70810.72,0.2,-0.98276,3e-05,1.8808]
[1780351361470,38.37,70808.2,0.2,-0.98282,3e-05,1.8754]
[1780351361847,38.37,70806.01,0.2,-0.98287,3e-05,1.87081]
[1780351364205,38.38,70807.99,0.2,-0.9828,3e-05,1.87671]
[1780351364869,38.38,70815.57,0.2,-0.98261,3e-05,1.89536]
[1780351365876,38.38,70815.33,0.2,-0.98261,3e-05,1.89535]
[1780351367410,38.39,70814.11,0.2,-0.98263,3e-05,1.893]
[1780351372925,38.4,70810.14,0.2,-0.9827,3e-05,1.88689]
[1780351373969,38.4,70810.14,0.2,-0.9827,3e-05,1.88689]
[1780351374416,38.4,70810.14,0.2,-0.9827,3e-05,1.88689]
[1780351374473,38.4,70819.69,0.2,-0.98245,3e-05,1.91032]
[1780351375006,38.4,70819.69,0.2,-0.98245,3e-05,1.91032]
[1780351375091,38.41,70831.63,0.2,-0.98213,3e-05,1.93973]
[1780351376368,38.41,70831.63,0.2,-0.98213,3e-05,1.93973]
[1780351376433,38.41,70836.32,0.2,-0.98201,3e-05,1.95165]
[1780351376953,38.41,70845.08,0.2,-0.98177,3e-05,1.97362]
[1780351377961,38.41,70847.08,0.2,-0.98171,3e-05,1.97899]
[1780351378968,38.41,70850.43,0.2,-0.98162,3e-05,1.9877]
[1780351381445,38.42,70850.83,0.2,-0.9816,3e-05,1.9891]
[1780351381507,38.42,70858.67,0.2,-0.98139,3e-05,2.00902]
[1780351381991,38.42,70854.55,0.2,-0.9815,3e-05,1.99875]
[1780351385012,38.42,70858.15,0.2,-0.98139,3e-05,2.00927]
[1780351386252,38.42,70858.15,0.2,-0.98139,3e-05,2.00927]
[1780351386500,38.42,70858.15,0.2,-0.98139,3e-05,2.00927]
[1780351386587,38.43,70867.09,0.2,-0.98114,3e-05,2.03207]
[1780351387026,38.43,70868.07,0.2,-0.98111,3e-05,2.03487]
[1780351389040,38.43,70862.68,0.2,-0.98125,3e-05,2.02196]
[1780351392062,38.43,70868.11,0.2,-0.98109,3e-05,2.03668]
[1780351393069,38.44,70870.68,0.2,-0.98102,3e-05,2.04349]
[1780351394076,38.44,70866.52,0.2,-0.98113,3e-05,2.0333]
[1780351397410,38.44,70868.72,0.2,-0.98106,3e-05,2.03983]
[1780351398104,38.44,70866.53,0.2,-0.98111,3e-05,2.03462]
[1780351400118,38.45,70869.77,0.2,-0.98102,3e-05,2.04345]
[1780351403143,38.45,70866.39,0.2,-0.9811,3e-05,2.03584]
[1780351404150,38.45,70862.86,0.2,-0.98119,3e-05,2.02728]
[1780351406652,38.45,70863.84,0.2,-0.98116,3e-05,2.03008]
[1780351406174,38.45,70857.58,0.2,-0.98133,3e-05,2.01471]
[1780351407184,38.46,70842.35,0.2,-0.98173,3e-05,1.97724]
[1780351408190,38.46,70839.49,0.2,-0.9818,3e-05,1.97062]
[1780351409197,38.46,70835.04,0.2,-0.98191,3e-05,1.96012]
[1780351412560,38.46,70833.88,0.2,-0.98196,3e-05,1.95556]
[1780351412643,38.47,70835.0,0.2,-0.98192,3e-05,1.95876]
[1780351413225,38.47,70830.67,0.2,-0.98203,3e-05,1.94863]
[1780351415238,38.47,70832.22,0.2,-0.98198,3e-05,1.95335]
[1780351418260,38.48,70833.67,0.2,-0.98193,3e-05,1.95828]
[1780351419284,38.48,70836.29,0.2,-0.98185,3e-05,1.96515]
[1780351420289,38.48,70843.29,0.2,-0.98166,3e-05,1.98282]
[1780351421296,38.48,70847.42,0.2,-0.98155,3e-05,1.99346]
[1780351422303,38.48,70846.32,0.2,-0.98158,3e-05,1.99113]
[1780351423674,38.49,70844.49,0.2,-0.98162,3e-05,1.987]
[1780351424323,38.49,70843.46,0.2,-0.98164,3e-05,1.98487]
[1780351429355,38.5,70843.64,0.2,-0.98162,3e-05,1.98738]
[1780351430298,38.5,70843.64,0.2,-0.98162,3e-05,1.98738]
[1780351430362,38.5,70848.01,0.2,-0.98149,3e-05,1.99862]
[1780351431369,38.5,70849.62,0.2,-0.98145,3e-05,2.00302]
[1780351432376,38.5,70851.3,0.2,-0.9814,3e-05,2.00759]
[1780351433458,38.5,70849.65,0.2,-0.98144,3e-05,2.00386]
[1780351437412,38.51,70852.31,0.2,-0.98135,3e-05,2.01204]
[1780351442448,38.52,70851.52,0.2,-0.98135,3e-05,2.01194]
[1780351445469,38.52,70853.97,0.2,-0.98127,3e-05,2.0192]
[1780351446477,38.53,70858.54,0.2,-0.98114,3e-05,2.03103]
[1780351447484,38.53,70861.8,0.2,-0.98105,3e-05,2.03958]
[1780351450504,38.53,70862.9,0.2,-0.98101,3e-05,2.04336]
[1780351451512,38.53,70859.72,0.2,-0.98109,3e-05,2.03568]
[1780351452519,38.53,70854.36,0.2,-0.98124,3e-05,2.02257]
[1780351453525,38.54,70853.06,0.2,-0.98127,3e-05,2.01968]
[1780351454533,38.54,70850.67,0.2,-0.98133,3e-05,2.01408]
[1780351455540,38.54,70848.93,0.2,-0.98137,3e-05,2.01012]
[1780351456546,38.54,70846.64,0.2,-0.98143,3e-05,2.00481]
[1780351460575,38.55,70842.87,0.2,-0.98151,3e-05,1.99705]
[1780351462588,38.55,70841.37,0.2,-0.98154,3e-05,1.99416]
[1780351464603,38.56,70844.5,0.2,-0.98145,3e-05,2.00276]
[1780351465496,38.56,70844.5,0.2,-0.98145,3e-05,2.00276]
[1780351467624,38.56,70842.22,0.2,-0.9815,3e-05,1.99832]
[1780351468630,38.56,70844.66,0.2,-0.98143,3e-05,2.00479]
[1780351470645,38.57,70846.77,0.2,-0.98136,3e-05,2.01085]
[1780351471652,38.57,70848.33,0.2,-0.98134,3e-05,2.01247]
[1780351472659,38.57,70847.21,0.2,-0.98136,3e-05,2.01006]
[1780351474673,38.57,70845.46,0.2,-0.9814,3e-05,2.0065]
[1780351476687,38.58,70846.78,0.2,-0.98136,3e-05,2.01059]
[1780351478702,38.58,70844.44,0.2,-0.98141,3e-05,2.00557]
[1780351480715,38.58,70845.98,0.2,-0.98136,3e-05,2.01022]
[1780351481721,38.59,70842.16,0.2,-0.98146,3e-05,2.00112]
[1780351486758,38.59,70841.39,0.2,-0.98146,3e-05,2.0013]
[1780351491793,38.6,70840.89,0.2,-0.98145,3e-05,2.00213]
[1780351492800,38.61,70842.39,0.2,-0.9814,3e-05,2.00627]
[1780351493811,38.61,70840.36,0.2,-0.98145,3e-05,2.00164]
[1780351494174,38.61,70840.36,0.2,-0.98145,3e-05,2.00164]
[1780351494818,38.61,70832.85,0.2,-0.98165,3e-05,1.98349]
[1780351495825,38.61,70829.08,0.2,-0.98174,3e-05,1.97463]
[1780351496832,38.61,70828.97,0.2,-0.98174,3e-05,1.97481]
[1780351498505,38.62,70828.82,0.2,-0.98174,3e-05,1.9749]
[1780351498847,38.62,70819.83,0.2,-0.98197,3e-05,1.95338]
[1780351499555,38.62,70819.83,0.2,-0.98197,3e-05,1.95338]
[1780351499854,38.62,70814.1,0.2,-0.98212,3e-05,1.93993]
[1780351500861,38.62,70814.16,0.2,-0.98211,3e-05,1.94057]
[1780351502449,38.62,70814.16,0.2,-0.98211,3e-05,1.94057]
[1780351502602,38.62,70814.16,0.2,-0.98211,3e-05,1.94057]
[1780351503718,38.63,70814.06,0.2,-0.9821,3e-05,1.94136]
[1780351503812,38.63,70814.06,0.2,-0.9821,3e-05,1.94136]
[1780351503882,38.63,70807.18,0.2,-0.98227,3e-05,1.92526]
[1780351504889,38.63,70800.29,0.2,-0.98244,3e-05,1.90925]
[1780351505927,38.63,70800.29,0.2,-0.98244,3e-05,1.90925]
[1780351506602,38.63,70800.29,0.2,-0.98244,3e-05,1.90925]
[1780351506637,38.64,70795.24,0.2,-0.98256,3e-05,1.89831]
[1780351506904,38.64,70784.68,0.2,-0.98282,2e-05,1.87331]
[1780351507911,38.64,70787.7,0.2,-0.98274,3e-05,1.88101]
[1780351508918,38.64,70786.55,0.2,-0.98276,3e-05,1.87892]
[1780351510932,38.65,70782.79,0.2,-0.98285,2e-05,1.87129]
[1780351512476,38.65,70782.79,0.2,-0.98285,2e-05,1.87129]
[1780351512571,38.65,70777.45,0.2,-0.98296,2e-05,1.85999]
[1780351512946,38.65,70774.11,0.2,-0.98305,2e-05,1.85218]
[1780351513946,38.65,70774.11,0.2,-0.98305,2e-05,1.85218]
[1780351514020,38.66,70773.62,0.2,-0.98305,2e-05,1.85233]
[1780351517981,38.67,70779.19,0.2,-0.98288,2e-05,1.86799]
[1780351519995,38.68,70778.13,0.2,-0.98289,2e-05,1.86676]
[1780351523014,38.68,70778.1,0.2,-0.98288,2e-05,1.86794]
[1780351523689,38.68,70778.1,0.2,-0.98288,2e-05,1.86794]
[1780351523724,38.71,70785.4,0.2,-0.98263,3e-05,1.89137]
[1780351524026,38.71,70794.7,0.2,-0.98239,3e-05,1.9135]
[1780351525033,38.74,70798.56,0.2,-0.98223,3e-05,1.92912]
[1780351528054,38.75,70799.72,0.2,-0.98218,3e-05,1.93345]
[1780351529470,38.75,70799.72,0.2,-0.98218,3e-05,1.93345]
[1780351529540,38.75,70807.35,0.2,-0.98198,3e-05,1.95239]
[1780351530069,38.75,70814.97,0.2,-0.98177,3e-05,1.97142]
[1780351531076,38.75,70815.84,0.2,-0.98177,3e-05,1.97135]
[1780351533091,38.76,70823.47,0.2,-0.98156,3e-05,1.99094]
[1780351534098,38.76,70827.81,0.2,-0.98144,3e-05,2.00205]
[1780351538473,38.76,70829.19,0.2,-0.98139,3e-05,2.00702]
[1780351541149,38.77,70827.35,0.2,-0.98142,3e-05,2.00362]
[1780351544441,38.77,70828.14,0.2,-0.98139,3e-05,2.00636]
[1780351544472,38.77,70829.85,0.2,-0.98134,3e-05,2.01098]
[1780351546184,38.78,70828.3,0.2,-0.98138,3e-05,2.0079]
[1780351551793,38.78,70828.35,0.2,-0.98136,3e-05,2.00956]
[1780351552706,38.79,70827.75,0.2,-0.98137,3e-05,2.00846]
[1780351553240,38.79,70835.36,0.2,-0.98116,3e-05,2.02814]
[1780351554247,38.79,70838.6,0.2,-0.98107,3e-05,2.03659]
[1780351556261,38.79,70840.04,0.2,-0.98102,3e-05,2.04087]
[1780351559094,38.8,70839.05,0.2,-0.98104,3e-05,2.03905]
[1780351559287,38.8,70849.6,0.2,-0.98075,3e-05,2.06594]
[1780351560294,38.8,70852.72,0.2,-0.98066,3e-05,2.07413]
[1780351565341,38.81,70853.6,0.2,-0.98062,3e-05,2.07775]
[1780351566348,38.81,70855.08,0.2,-0.98058,3e-05,2.08178]
[1780351567355,38.81,70853.79,0.2,-0.98061,3e-05,2.07876]
[1780351570707,38.81,70853.57,0.2,-0.98061,3e-05,2.07874]
[1780351572391,38.81,70858.87,0.2,-0.98045,3e-05,2.09304]
[1780351574405,38.82,70854.59,0.2,-0.98057,3e-05,2.0826]
[1780351575119,38.82,70854.59,0.2,-0.98057,3e-05,2.0826]
[1780351575414,38.82,70847.35,0.2,-0.98076,3e-05,2.0645]
[1780351576421,38.82,70843.58,0.2,-0.98086,3e-05,2.05526]
[1780351577428,38.82,70841.95,0.2,-0.98091,3e-05,2.05146]
[1780351578672,38.82,70839.36,0.2,-0.98097,3e-05,2.04525]
[1780351581700,38.82,70839.43,0.2,-0.98096,3e-05,2.04603]
[1780351582470,38.83,70830.54,0.2,-0.9812,3e-05,2.02442]
[1780351583543,38.83,70830.54,0.2,-0.9812,3e-05,2.02442]
[1780351583597,38.83,70818.61,0.2,-0.98151,3e-05,1.99523]
[1780351584480,38.83,70816.51,0.2,-0.98156,3e-05,1.99046]
[1780351589515,38.84,70814.1,0.2,-0.9816,3e-05,1.98655]
[1780351590522,38.84,70810.69,0.2,-0.98169,3e-05,1.9786]
[1780351592306,38.84,70810.01,0.2,-0.98173,3e-05,1.97473]
[1780351592537,38.84,70807.21,0.2,-0.9818,3e-05,1.96833]
[1780351593547,38.85,70804.86,0.2,-0.98185,3e-05,1.96305]
[1780351594554,38.85,70806.44,0.2,-0.98181,3e-05,1.96735]
[1780351598582,38.86,70804.62,0.2,-0.98183,3e-05,1.9647]
[1780351600597,38.86,70803.5,0.2,-0.98185,3e-05,1.96288]
[1780351601821,38.86,70803.5,0.2,-0.98185,3e-05,1.96288]
[1780351601830,38.86,70800.73,0.2,-0.98192,3e-05,1.95661]
[1780351602610,38.86,70793.34,0.2,-0.98211,3e-05,1.93923]
[1780351603618,38.87,70790.62,0.2,-0.98217,3e-05,1.93319]
[1780351606639,38.87,70787.48,0.2,-0.98224,3e-05,1.92717]
[1780351607646,38.88,70789.34,0.2,-0.98218,3e-05,1.93214]
[1780351608652,38.88,70786.54,0.2,-0.98225,3e-05,1.92594]
[1780351609660,38.88,70787.55,0.2,-0.98222,3e-05,1.92888]
[1780351611891,38.88,70791.83,0.2,-0.9821,3e-05,1.94018]
[1780351613688,38.89,70790.24,0.2,-0.98213,3e-05,1.93735]
[1780351615702,38.89,70785.54,0.2,-0.98224,3e-05,1.92707]
[1780351616709,38.9,70782.51,0.2,-0.98231,3e-05,1.92035]
[1780351617715,38.9,70779.65,0.2,-0.98237,3e-05,1.91406]
[1780351620737,38.91,70782.92,0.2,-0.98227,3e-05,1.92347]
[1780351625772,38.92,70782.7,0.2,-0.98225,3e-05,1.92555]
[1780351629155,38.92,70782.1,0.2,-0.98225,3e-05,1.92567]
[1780351629291,38.92,70782.1,0.2,-0.98225,3e-05,1.92567]
[1780351629501,38.92,70782.1,0.2,-0.98225,3e-05,1.92567]
[1780351629869,38.92,70782.1,0.2,-0.98225,3e-05,1.92567]
[1780351629931,38.93,70772.87,0.2,-0.98248,3e-05,1.90422]
[1780351630809,38.93,70772.51,0.2,-0.98248,3e-05,1.90392]
[1780351631815,38.93,70770.9,0.2,-0.98252,3e-05,1.90066]
[1780351632822,38.93,70769.96,0.2,-0.98253,3e-05,1.899]
[1780351634834,38.94,70769.92,0.2,-0.98253,3e-05,1.89947]
[1780351634836,38.94,70768.98,0.2,-0.98255,3e-05,1.89781]
[1780351638864,38.95,70768.05,0.2,-0.98255,3e-05,1.89787]
[1780351642891,38.96,70766.65,0.2,-0.98256,3e-05,1.89682]
[1780351645912,38.97,70762.39,0.2,-0.98264,3e-05,1.88848]
[1780351646534,38.97,70762.39,0.2,-0.98264,3e-05,1.88848]
[1780351646920,38.97,70759.71,0.2,-0.98271,2e-05,1.88276]
[1780351647436,38.97,70759.71,0.2,-0.98271,2e-05,1.88276]
[1780351647927,38.97,70754.41,0.2,-0.98283,2e-05,1.87094]
[1780351648410,38.97,70754.41,0.2,-0.98283,2e-05,1.87094]
[1780351648934,38.98,70753.31,0.2,-0.98285,2e-05,1.86898]
[1780351649941,38.98,70756.39,0.2,-0.98277,2e-05,1.87678]
[1780351650948,38.98,70759.4,0.2,-0.98269,2e-05,1.88443]
[1780351655983,38.99,70758.96,0.2,-0.98269,2e-05,1.88375]
[1780351659008,39.0,70756.03,0.2,-0.98274,2e-05,1.87861]
[1780351664045,39.02,70756.77,0.2,-0.98269,2e-05,1.88324]
[1780351670089,39.03,70756.72,0.2,-0.98266,2e-05,1.88654]
[1780351672103,39.04,70758.09,0.2,-0.98261,3e-05,1.89089]
[1780351673110,39.04,70759.58,0.2,-0.98257,3e-05,1.89496]
[1780351675124,39.04,70757.89,0.2,-0.9826,3e-05,1.89208]
[1780351676131,39.05,70756.91,0.2,-0.98261,3e-05,1.89087]
[1780351681166,39.06,70758.8,0.2,-0.98254,3e-05,1.89754]
[1780351682669,39.06,70760.56,0.2,-0.98249,3e-05,1.90279]
[1780351683180,39.07,70751.57,0.2,-0.9827,2e-05,1.88216]
[1780351684187,39.07,70747.97,0.2,-0.98279,2e-05,1.87428]
[1780351685194,39.07,70750.21,0.2,-0.98273,2e-05,1.88006]
[1780351687208,39.08,70748.43,0.2,-0.98276,2e-05,1.87696]
[1780351692482,39.09,70748.38,0.2,-0.98274,2e-05,1.87898]
[1780351692576,39.09,70753.79,0.2,-0.9826,3e-05,1.89218]
[1780351693250,39.09,70755.74,0.2,-0.98254,3e-05,1.89728]
[1780351698285,39.1,70756.41,0.2,-0.9825,3e-05,1.90135]
[1780351701306,39.11,70757.8,0.2,-0.98245,3e-05,1.90611]
[1780351702313,39.11,70754.26,0.2,-0.98253,3e-05,1.89824]
[1780351706250,39.12,70754.08,0.2,-0.98252,3e-05,1.89932]
[1780351706493,39.12,70754.08,0.2,-0.98252,3e-05,1.89932]
[1780351706571,39.12,70756.17,0.2,-0.98246,3e-05,1.90474]
[1780351710368,39.13,70759.47,0.2,-0.98236,3e-05,1.91449]
[1780351711377,39.13,70764.13,0.2,-0.98226,3e-05,1.92343]
[1780351712384,39.13,70770.93,0.2,-0.98208,3e-05,1.9401]
[1780351713391,39.14,70768.96,0.2,-0.98213,3e-05,1.93582]
[1780351719739,39.14,70768.46,0.2,-0.98212,3e-05,1.93637]
[1780351719752,39.15,70771.11,0.2,-0.98204,3e-05,1.94358]
[1780351720913,39.15,70774.27,0.2,-0.98196,3e-05,1.95158]
[1780351723463,39.15,70765.25,0.2,-0.98217,3e-05,1.93119]
[1780351724261,39.15,70765.25,0.2,-0.98217,3e-05,1.93119]
[1780351724456,39.15,70765.25,0.2,-0.98217,3e-05,1.93119]
[1780351724470,39.16,70758.8,0.2,-0.98233,3e-05,1.9163]
[1780351725476,39.16,70764.93,0.2,-0.98217,3e-05,1.93132]
[1780351727534,39.16,70764.7,0.2,-0.98217,3e-05,1.93121]
[1780351727656,39.16,70764.7,0.2,-0.98217,3e-05,1.93121]
[1780351729505,39.17,70763.16,0.2,-0.9822,3e-05,1.92883]
[1780351733533,39.17,70758.91,0.2,-0.98229,3e-05,1.92045]
[1780351737562,39.18,70757.84,0.2,-0.9823,3e-05,1.9197]
[1780351738882,39.18,70757.84,0.2,-0.9823,3e-05,1.9197]
[1780351740583,39.19,70756.19,0.2,-0.98232,3e-05,1.91714]
[1780351741498,39.19,70756.19,0.2,-0.98232,3e-05,1.91714]
[1780351741590,39.19,70767.27,0.2,-0.98204,3e-05,1.94397]
[1780351742598,39.19,70768.56,0.2,-0.982,3e-05,1.94747]
[1780351745101,39.19,70768.55,0.2,-0.982,3e-05,1.94785]
[1780351744611,39.2,70770.39,0.2,-0.98194,3e-05,1.95266]
[1780351745618,39.2,70779.88,0.2,-0.98169,3e-05,1.97594]
[1780351746625,39.2,70786.42,0.2,-0.98152,3e-05,1.99219]
[1780351747632,39.2,70788.11,0.2,-0.98147,3e-05,1.99664]
[1780351749645,39.2,70785.77,0.2,-0.98153,3e-05,1.99158]
[1780351750653,39.21,70784.69,0.2,-0.98155,3e-05,1.98927]
[1780351751659,39.21,70779.85,0.2,-0.98167,3e-05,1.97785]
[1780351752667,39.21,70778.01,0.2,-0.98172,3e-05,1.97375]
[1780351753674,39.21,70776.6,0.2,-0.98175,3e-05,1.9707]
[1780351754681,39.21,70781.42,0.2,-0.98162,3e-05,1.98275]
[1780351755688,39.21,70784.48,0.2,-0.98154,3e-05,1.99054]
[1780351757014,39.22,70781.64,0.2,-0.98161,3e-05,1.98396]
[1780351758084,39.22,70781.64,0.2,-0.98161,3e-05,1.98396]
[1780351758099,39.22,70782.69,0.2,-0.98158,3e-05,1.98686]
[1780351758709,39.22,70789.45,0.2,-0.98139,3e-05,2.0037]
[1780351759716,39.22,70790.01,0.2,-0.98138,3e-05,2.00538]
[1780351761730,39.22,70791.54,0.2,-0.98133,3e-05,2.00975]
[1780351762737,39.22,70792.85,0.2,-0.98129,3e-05,2.01326]
[1780351763504,39.22,70792.85,0.2,-0.98129,3e-05,2.01326]
[1780351764751,39.23,70793.92,0.2,-0.98126,3e-05,2.01646]
[1780351765823,39.23,70793.92,0.2,-0.98126,3e-05,2.01646]
[1780351766765,39.23,70799.28,0.2,-0.98111,3e-05,2.03024]
[1780351768779,39.23,70801.25,0.2,-0.98105,3e-05,2.03562]
[1780351769786,39.23,70804.3,0.2,-0.98096,3e-05,2.04342]
[1780351772807,39.24,70802.17,0.2,-0.98104,3e-05,2.03615]
[1780351777842,39.24,70802.24,0.2,-0.98102,3e-05,2.03753]
[1780351780862,39.24,70804.37,0.2,-0.98096,3e-05,2.04354]
[1780351785898,39.25,70804.22,0.2,-0.98095,3e-05,2.04436]
[1780351786907,39.25,70798.29,0.2,-0.98111,3e-05,2.02992]
[1780351787912,39.25,70801.02,0.2,-0.98103,3e-05,2.03694]
[1780351788918,39.25,70802.76,0.2,-0.98098,3e-05,2.04151]
[1780351789926,39.25,70803.94,0.2,-0.98095,3e-05,2.04469]
[1780351790933,39.25,70811.3,0.2,-0.98074,3e-05,2.06328]
[1780351791940,39.26,70811.22,0.2,-0.98074,3e-05,2.06329]
[1780351793954,39.26,70813.37,0.2,-0.98068,3e-05,2.06911]
[1780351794941,39.26,70813.37,0.2,-0.98068,3e-05,2.06911]
[1780351795968,39.26,70817.67,0.2,-0.98056,3e-05,2.08032]
[1780351796976,39.26,70821.81,0.2,-0.98044,3e-05,2.09094]
[1780351797528,39.26,70821.81,0.2,-0.98044,3e-05,2.09094]
[1780351797548,39.26,70821.81,0.2,-0.98044,3e-05,2.09094]
[1780351797983,39.26,70826.12,0.2,-0.98032,3e-05,2.10202]
[1780351798990,39.26,70829.69,0.2,-0.98022,3e-05,2.11123]
[1780351801004,39.26,70831.53,0.2,-0.98017,3e-05,2.11618]
[1780351803992,39.26,70831.79,0.2,-0.98016,3e-05,2.1171]
[1780351804032,39.26,70836.81,0.2,-0.98002,3e-05,2.13005]
[1780351804341,39.26,70836.81,0.2,-0.98002,3e-05,2.13005]
[1780351805034,39.26,70841.35,0.2,-0.97989,3e-05,2.14181]
[1780351809063,39.27,70842.55,0.2,-0.97985,3e-05,2.14522]
[1780351809486,39.27,70842.55,0.2,-0.97985,3e-05,2.14522]
[1780351810070,39.27,70847.1,0.2,-0.97972,3e-05,2.15704]
[1780351811077,39.27,70849.38,0.2,-0.97966,3e-05,2.163]
[1780351816112,39.27,70849.76,0.2,-0.97964,3e-05,2.16424]
[1780351818125,39.27,70850.96,0.2,-0.97961,3e-05,2.16745]
[1780351822154,39.27,70853.52,0.2,-0.97953,3e-05,2.17427]
[1780351823161,39.27,70863.05,0.2,-0.97926,3e-05,2.1992]
[1780351823480,39.27,70863.05,0.2,-0.97926,3e-05,2.1992]
[1780351824168,39.27,70869.99,0.2,-0.97906,3e-05,2.21749]
[1780351825175,39.27,70869.23,0.2,-0.97908,3e-05,2.21547]
[1780351826182,39.27,70868.76,0.2,-0.97909,3e-05,2.21419]
[1780351827189,39.27,70866.69,0.2,-0.97915,3e-05,2.20869]
[1780351828196,39.27,70863.36,0.2,-0.97925,3e-05,2.1999]
[1780351830210,39.27,70865.43,0.2,-0.97919,3e-05,2.2053]
[1780351830782,39.27,70865.43,0.2,-0.97919,3e-05,2.2053]
[1780351833231,39.27,70872.47,0.2,-0.97901,3e-05,2.22097]
[1780351835137,39.27,70876.36,0.2,-0.9789,3e-05,2.2312]
[1780351835245,39.27,70873.51,0.2,-0.97898,3e-05,2.22365]
[1780351836252,39.27,70870.14,0.2,-0.97908,3e-05,2.21467]
[1780351837259,39.27,70865.42,0.2,-0.97922,3e-05,2.20219]
[1780351839207,39.27,70867.01,0.2,-0.97917,3e-05,2.20629]
[1780351842275,39.27,70866.37,0.2,-0.97919,3e-05,2.20455]
[1780351843302,39.27,70872.85,0.2,-0.97901,3e-05,2.22158]
[1780351846323,39.27,70873.92,0.2,-0.97898,3e-05,2.22425]
[1780351850342,39.26,70873.69,0.2,-0.97899,3e-05,2.22341]
[1780351851431,39.26,70873.68,0.2,-0.97899,3e-05,2.22338]
[1780351851467,39.26,70880.56,0.2,-0.97879,3e-05,2.24152]
[1780351852368,39.26,70886.0,0.2,-0.97862,3e-05,2.25604]
[1780351853375,39.26,70885.8,0.2,-0.97863,3e-05,2.25541]
[1780351856046,39.26,70885.66,0.2,-0.97864,3e-05,2.25481]
[1780351856396,39.26,70888.14,0.2,-0.97857,3e-05,2.26121]
[1780351859965,39.26,70887.8,0.2,-0.97858,3e-05,2.26005]
[1780351860424,39.26,70883.06,0.2,-0.97872,3e-05,2.24713]
[1780351861431,39.26,70881.22,0.2,-0.97878,3e-05,2.24213]
[1780351865460,39.26,70879.7,0.2,-0.97883,3e-05,2.23775]
[1780351869488,39.26,70875.85,0.2,-0.97894,3e-05,2.22724]
[1780351875164,39.26,70875.36,0.2,-0.97896,3e-05,2.22573]
[1780351875575,39.26,70876.41,0.2,-0.97893,3e-05,2.22847]
[1780351875643,39.26,70871.47,0.2,-0.97907,3e-05,2.21535]
[1780351876537,39.26,70867.67,0.2,-0.97919,3e-05,2.20531]
[1780351879252,39.26,70865.91,0.2,-0.97924,3e-05,2.20066]
[1780351884593,39.26,70866.1,0.2,-0.97923,3e-05,2.20114]
[1780351889628,39.26,70865.24,0.2,-0.97926,3e-05,2.19888]
[1780351890635,39.26,70856.89,0.2,-0.9795,3e-05,2.17705]
[1780351891641,39.26,70857.14,0.2,-0.97951,3e-05,2.17494]
[1780351894675,39.26,70861.33,0.2,-0.97939,3e-05,2.18601]
[1780351898703,39.26,70864.44,0.2,-0.9793,3e-05,2.19426]
[1780351899710,39.26,70865.66,0.2,-0.97927,3e-05,2.19748]
[1780351901725,39.26,70867.67,0.2,-0.97921,3e-05,2.20277]
[1780351902732,39.26,70870.72,0.2,-0.97912,3e-05,2.2108]
[1780351903739,39.26,70872.37,0.2,-0.97907,3e-05,2.21514]
[1780351908774,39.26,70871.77,0.2,-0.97909,3e-05,2.21347]
[1780351909781,39.26,70873.06,0.2,-0.97905,3e-05,2.21685]
[1780351910787,39.26,70874.94,0.2,-0.979,3e-05,2.2218]
[1780351915823,39.26,70875.55,0.2,-0.97898,3e-05,2.22327]
[1780351916830,39.26,70873.82,0.2,-0.97903,3e-05,2.21866]
[1780351917837,39.26,70871.94,0.2,-0.97909,3e-05,2.21367]
[1780351918844,39.26,70868.84,0.2,-0.97918,3e-05,2.20549]
[1780351921865,39.26,70863.57,0.2,-0.97933,3e-05,2.19166]
[1780351926900,39.26,70863.97,0.2,-0.97932,3e-05,2.19283]
[1780351929920,39.26,70861.09,0.2,-0.9794,3e-05,2.18537]
[1780351931935,39.26,70859.78,0.2,-0.97944,3e-05,2.18203]
[1780351937249,39.26,70859.48,0.2,-0.97944,3e-05,2.18143]
[1780351937269,39.26,70871.97,0.2,-0.97908,3e-05,2.21425]
[1780351937977,39.26,70884.66,0.2,-0.97871,3e-05,2.24792]
[1780351938984,39.26,70888.29,0.2,-0.9786,3e-05,2.25755]
[1780351939436,39.26,70888.29,0.2,-0.9786,3e-05,2.25755]
[1780351939608,39.26,70888.29,0.2,-0.9786,3e-05,2.25755]
[1780351939991,39.26,70892.36,0.2,-0.97848,3e-05,2.26838]
[1780351943012,39.26,70893.81,0.2,-0.97844,3e-05,2.27194]
[1780351945026,39.25,70895.29,0.2,-0.9784,3e-05,2.27569]
[1780351946081,39.25,70895.29,0.2,-0.9784,3e-05,2.27569]
[1780351947040,39.25,70898.34,0.2,-0.97831,3e-05,2.28366]
[1780351949053,39.25,70900.49,0.2,-0.97825,3e-05,2.28919]
[1780351954090,39.25,70899.76,0.2,-0.97831,3e-05,2.28361]
[1780351959127,39.25,70901.11,0.2,-0.97827,3e-05,2.28655]
[1780351960135,39.25,70904.92,0.2,-0.97816,3e-05,2.29672]
[1780351964162,39.24,70903.31,0.2,-0.97822,3e-05,2.29171]
[1780351968190,39.24,70901.64,0.2,-0.97827,3e-05,2.2866]
[1780351972218,39.24,70900.27,0.2,-0.97832,3e-05,2.28234]
[1780351975239,39.24,70898.77,0.2,-0.97837,3e-05,2.27792]
[1780351980274,39.23,70898.49,0.2,-0.97839,3e-05,2.27657]
[1780351982279,39.23,70898.91,0.2,-0.97837,3e-05,2.27758]
[1780351987323,39.23,70900.17,0.2,-0.97835,3e-05,2.28027]
[1780351992358,39.23,70900.28,0.2,-0.97835,3e-05,2.27995]
[1780351996386,39.23,70898.9,0.2,-0.9784,3e-05,2.27573]
[1780352001421,39.22,70897.73,0.2,-0.97844,3e-05,2.27199]
[1780352006457,39.22,70897.56,0.2,-0.97845,3e-05,2.27099]
[1780352011491,39.22,70897.63,0.2,-0.97848,3e-05,2.26776]
[1780352016527,39.22,70898.52,0.2,-0.97846,3e-05,2.26953]
[1780352020556,39.21,70899.92,0.2,-0.97842,3e-05,2.27289]
[1780352023578,39.21,70894.42,0.2,-0.97859,3e-05,2.25779]
[1780352024584,39.21,70889.36,0.2,-0.97874,3e-05,2.24417]
[1780352028589,39.21,70888.52,0.2,-0.97877,3e-05,2.24181]
[1780352028627,39.21,70888.52,0.2,-0.97877,3e-05,2.24181]
[1780352028693,39.21,70885.38,0.2,-0.97886,3e-05,2.23334]
[1780352029620,39.21,70884.12,0.2,-0.9789,3e-05,2.22995]
[1780352034655,39.21,70882.99,0.2,-0.97893,3e-05,2.2268]
[1780352039690,39.21,70882.65,0.2,-0.97894,3e-05,2.22575]
[1780352041704,39.21,70890.43,0.2,-0.97872,3e-05,2.2464]
[1780352042711,39.21,70890.31,0.2,-0.97872,3e-05,2.24602]
[1780352046276,39.21,70890.4,0.2,-0.97872,3e-05,2.24613]
[1780352046740,39.21,70895.72,0.2,-0.97856,3e-05,2.26025]
[1780352047746,39.21,70898.11,0.2,-0.97849,3e-05,2.26658]
[1780352052896,39.21,70897.3,0.2,-0.97852,3e-05,2.264]
[1780352058824,39.2,70900.01,0.2,-0.97845,3e-05,2.27059]
[1780352059831,39.2,70901.36,0.2,-0.97841,3e-05,2.27412]
[1780352060923,39.2,70901.36,0.2,-0.97841,3e-05,2.27412]
[1780352061015,39.2,70903.64,0.2,-0.97834,3e-05,2.28015]
[1780352063173,39.2,70903.58,0.2,-0.97834,3e-05,2.27986]
[1780352064792,39.2,70904.03,0.2,-0.97833,3e-05,2.28082]
[1780352065875,39.2,70906.75,0.2,-0.97826,3e-05,2.28792]
[1780352068896,39.2,70902.3,0.2,-0.97839,3e-05,2.27548]
[1780352069903,39.2,70900.16,0.2,-0.97846,3e-05,2.26959]
[1780352074939,39.2,70898.98,0.2,-0.97853,3e-05,2.26301]
[1780352080673,39.2,70899.02,0.2,-0.97853,3e-05,2.26302]
[1780352086019,39.19,70893.67,0.2,-0.9787,3e-05,2.24773]
[1780352087026,39.19,70887.37,0.2,-0.97888,3e-05,2.23086]
[1780352088033,39.19,70884.53,0.2,-0.97897,3e-05,2.22327]
[1780352092061,39.19,70886.21,0.2,-0.97892,3e-05,2.22762]
[1780352098103,39.19,70887.87,0.2,-0.97887,3e-05,2.23178]
[1780352099110,39.19,70889.92,0.2,-0.97881,3e-05,2.23719]
[1780352102130,39.19,70891.9,0.2,-0.97876,3e-05,2.24229]
[1780352107166,39.19,70893.0,0.2,-0.97873,3e-05,2.24486]
[1780352113208,39.19,70892.78,0.2,-0.97874,3e-05,2.24382]
[1780352118243,39.18,70892.35,0.2,-0.97876,3e-05,2.2423]
[1780352120257,39.18,70890.25,0.2,-0.97882,3e-05,2.23655]
[1780352123279,39.18,70888.92,0.2,-0.97886,3e-05,2.23283]
[1780352128313,39.18,70889.7,0.2,-0.97884,3e-05,2.23463]
[1780352133348,39.18,70888.21,0.2,-0.97891,3e-05,2.22754]
[1780352135362,39.18,70886.55,0.2,-0.97896,3e-05,2.22305]
[1780352136784,39.18,70886.8,0.2,-0.97896,3e-05,2.22368]
[1780352140398,39.18,70888.43,0.2,-0.97891,3e-05,2.22787]
[1780352141406,39.18,70886.87,0.2,-0.97896,3e-05,2.22368]
[1780352143420,39.18,70889.4,0.2,-0.97888,3e-05,2.23033]
[1780352148455,39.18,70889.3,0.2,-0.97889,3e-05,2.22982]
[1780352151480,39.18,70891.01,0.2,-0.97884,3e-05,2.23423]
[1780352152487,39.18,70892.6,0.2,-0.97879,3e-05,2.23841]
[1780352155508,39.18,70896.29,0.2,-0.97869,3e-05,2.24806]
[1780352157723,39.17,70896.38,0.2,-0.97869,3e-05,2.24815]
[1780352158529,39.17,70897.99,0.2,-0.97864,3e-05,2.25238]
[1780352159536,39.17,70895.82,0.2,-0.9787,3e-05,2.24648]
[1780352160543,39.17,70893.03,0.2,-0.97879,3e-05,2.23894]
[1780352162557,39.17,70891.56,0.2,-0.97883,3e-05,2.23487]
[1780352167592,39.17,70892.05,0.2,-0.97882,3e-05,2.23587]
[1780352172627,39.17,70892.18,0.2,-0.97882,3e-05,2.23591]
[1780352176563,39.17,70899.4,0.2,-0.97861,3e-05,2.25498]
[1780352176655,39.17,70901.19,0.2,-0.97856,3e-05,2.25979]
[1780352177661,39.17,70900.98,0.2,-0.97856,3e-05,2.25913]
[1780352182697,39.17,70900.52,0.2,-0.97858,3e-05,2.25731]
[1780352188687,39.17,70901.71,0.2,-0.97855,3e-05,2.26013]
[1780352193774,39.16,70901.63,0.2,-0.97859,3e-05,2.25633]
[1780352195941,39.16,70905.31,0.2,-0.97848,3e-05,2.26613]
[1780352196797,39.16,70907.82,0.2,-0.97841,3e-05,2.2728]
[1780352198810,39.16,70906.24,0.2,-0.97846,3e-05,2.26819]
[1780352203845,39.16,70906.22,0.2,-0.97846,3e-05,2.26755]
[1780352207874,39.16,70902.12,0.2,-0.97859,3e-05,2.25607]
[1780352210895,39.15,70904.85,0.2,-0.97851,3e-05,2.26312]
[1780352211902,39.15,70906.48,0.2,-0.97847,3e-05,2.26741]
[1780352214923,39.15,70910.32,0.2,-0.97836,3e-05,2.27743]
[1780352217180,39.15,70910.33,0.2,-0.97836,3e-05,2.27733]
[1780352221027,39.15,70910.95,0.2,-0.97834,3e-05,2.27847]
[1780352221455,39.15,70920.98,0.2,-0.97804,3e-05,2.30558]
[1780352222076,39.15,70920.98,0.2,-0.97804,3e-05,2.30558]
[1780352222228,39.15,70936.13,0.2,-0.97758,3e-05,2.34702]
[1780352222981,39.15,70949.54,0.2,-0.97716,3e-05,2.38407]
[1780352224086,39.15,70949.54,0.2,-0.97716,3e-05,2.38407]
[1780352224136,39.15,70946.33,0.2,-0.97727,3e-05,2.37477]
[1780352225969,39.14,70946.44,0.2,-0.97727,3e-05,2.37477]
[1780352226002,39.14,70951.33,0.2,-0.97712,3e-05,2.38813]
[1780352226943,39.14,70951.33,0.2,-0.97712,3e-05,2.38813]
[1780352226981,39.14,70951.33,0.2,-0.97712,3e-05,2.38813]
[1780352231038,39.14,70958.71,0.2,-0.9769,3e-05,2.40717]
[1780352232046,39.14,70966.57,0.2,-0.97666,3e-05,2.42903]
[1780352233053,39.13,70968.51,0.2,-0.9766,3e-05,2.43413]
[1780352235067,39.13,70973.84,0.2,-0.97644,3e-05,2.44847]
[1780352239095,39.12,70966.84,0.2,-0.97668,3e-05,2.42676]
[1780352240102,39.12,70964.03,0.2,-0.97678,3e-05,2.41839]
[1780352245300,39.11,70964.82,0.2,-0.97677,3e-05,2.41909]
[1780352245384,39.11,70964.82,0.2,-0.97677,3e-05,2.41909]
[1780352245477,39.11,70964.82,0.2,-0.97677,3e-05,2.41909]
[1780352246143,39.11,70961.48,0.2,-0.97689,3e-05,2.40888]
[1780352248158,39.11,70957.24,0.2,-0.97703,3e-05,2.39621]
[1780352249165,39.11,70950.19,0.2,-0.97725,3e-05,2.3761]
[1780352250172,39.11,70952.62,0.2,-0.97718,3e-05,2.3826]
[1780352251456,39.11,70952.62,0.2,-0.97718,3e-05,2.3826]
[1780352251477,39.11,70952.62,0.2,-0.97718,3e-05,2.3826]
[1780352251579,39.11,70952.62,0.2,-0.97718,3e-05,2.3826]
[1780352251558,39.11,70954.16,0.2,-0.97716,3e-05,2.38362]
[1780352251701,39.11,70954.16,0.2,-0.97716,3e-05,2.38362]
[1780352251728,39.11,70954.16,0.2,-0.97716,3e-05,2.38362]
[1780352253124,39.1,70953.16,0.2,-0.9772,3e-05,2.3805]
[1780352253164,39.1,70953.16,0.2,-0.9772,3e-05,2.3805]
[1780352253224,39.1,70953.16,0.2,-0.9772,3e-05,2.3805]
[1780352253236,39.1,70953.33,0.2,-0.9772,3e-05,2.38067]
[1780352258235,39.1,70953.24,0.2,-0.97721,3e-05,2.37916]
[1780352258273,39.1,70953.24,0.2,-0.97721,3e-05,2.37916]
[1780352258475,39.1,70953.24,0.2,-0.97721,3e-05,2.37916]
[1780352259202,39.1,70951.71,0.2,-0.97727,3e-05,2.37457]
[1780352259225,39.1,70951.71,0.2,-0.97727,3e-05,2.37457]
[1780352259319,39.1,70951.71,0.2,-0.97727,3e-05,2.37457]
[1780352259475,39.1,70951.71,0.2,-0.97727,3e-05,2.37457]
[1780352259576,39.09,70952.17,0.2,-0.97726,3e-05,2.37556]
[1780352261249,39.09,70948.83,0.2,-0.97737,3e-05,2.36565]
[1780352264290,39.09,70948.1,0.2,-0.9774,3e-05,2.36306]
[1780352264356,39.09,70948.1,0.2,-0.9774,3e-05,2.36306]
[1780352264476,39.09,70948.1,0.2,-0.9774,3e-05,2.36306]
[1780352266284,39.09,70951.41,0.2,-0.9773,3e-05,2.37148]
[1780352266784,39.09,70951.41,0.2,-0.9773,3e-05,2.37148]
[1780352266901,39.09,70951.41,0.2,-0.9773,3e-05,2.37148]
[1780352266975,39.09,70951.41,0.2,-0.9773,3e-05,2.37148]
[1780352267291,39.09,70951.47,0.2,-0.9773,3e-05,2.37136]
[1780352268298,39.08,70955.98,0.2,-0.97716,3e-05,2.38369]
[1780352269188,39.08,70955.98,0.2,-0.97716,3e-05,2.38369]
[1780352269198,39.08,70955.98,0.2,-0.97716,3e-05,2.38369]
[1780352269224,39.08,70955.98,0.2,-0.97716,3e-05,2.38369]
[1780352269305,39.08,70960.11,0.2,-0.97704,3e-05,2.39498]
[1780352272765,39.08,70959.42,0.2,-0.97707,3e-05,2.39204]
[1780352272802,39.08,70959.42,0.2,-0.97707,3e-05,2.39204]
[1780352272972,39.08,70959.42,0.2,-0.97707,3e-05,2.39204]
[1780352273333,39.08,70960.45,0.2,-0.97704,3e-05,2.39461]
[1780352274430,39.08,70960.45,0.2,-0.97704,3e-05,2.39461]
[1780352274471,39.08,70960.45,0.2,-0.97704,3e-05,2.39461]
[1780352274502,39.08,70960.45,0.2,-0.97704,3e-05,2.39461]
[1780352274723,39.08,70961.18,0.2,-0.97702,3e-05,2.39634]
[1780352280027,39.07,70959.87,0.2,-0.97708,3e-05,2.39105]
[1780352280106,39.07,70959.87,0.2,-0.97708,3e-05,2.39105]
[1780352280223,39.07,70959.87,0.2,-0.97708,3e-05,2.39105]
[1780352280382,39.07,70957.85,0.2,-0.97715,3e-05,2.38506]
[1780352281425,39.07,70957.85,0.2,-0.97715,3e-05,2.38506]
[1780352281472,39.07,70957.85,0.2,-0.97715,3e-05,2.38506]
[1780352281550,39.07,70957.85,0.2,-0.97715,3e-05,2.38506]
[1780352283981,39.07,70959.07,0.2,-0.97712,3e-05,2.38755]
[1780352284139,39.07,70959.07,0.2,-0.97712,3e-05,2.38755]
[1780352284822,39.06,70960.0,0.2,-0.9771,3e-05,2.38985]
[1780352284906,39.06,70960.0,0.2,-0.9771,3e-05,2.38985]
[1780352284974,39.06,70960.0,0.2,-0.9771,3e-05,2.38985]
[1780352285417,39.06,70964.61,0.2,-0.97695,3e-05,2.40251]
[1780352285978,39.06,70964.61,0.2,-0.97695,3e-05,2.40251]
[1780352286100,39.06,70964.61,0.2,-0.97695,3e-05,2.40251]
[1780352286424,39.06,70968.09,0.2,-0.97685,3e-05,2.41201]
[1780352287984,39.06,70969.08,0.2,-0.97682,3e-05,2.41445]
[1780352288127,39.06,70969.08,0.2,-0.97682,3e-05,2.41445]
[1780352290452,39.06,70973.45,0.2,-0.97669,3e-05,2.42575]
[1780352292471,39.05,70984.33,0.2,-0.97635,3e-05,2.45604]
[1780352293478,39.05,70990.69,0.2,-0.97615,3e-05,2.4739]
[1780352294485,39.05,70993.23,0.2,-0.97607,3e-05,2.48076]
[1780352297506,39.04,70996.94,0.2,-0.97596,3e-05,2.49006]
[1780352298513,39.04,71001.52,0.2,-0.97582,3e-05,2.50286]
[1780352301534,39.03,71011.52,0.2,-0.9755,3e-05,2.53051]
[1780352302545,39.03,71013.48,0.2,-0.97545,3e-05,2.53569]
[1780352303549,39.03,71020.71,0.2,-0.97521,3e-05,2.55642]
[1780352304556,39.03,71022.07,0.2,-0.97517,3e-05,2.55983]
[1780352305566,39.03,71025.71,0.2,-0.97505,3e-05,2.56999]
[1780352306571,39.02,71031.34,0.2,-0.97487,3e-05,2.5861]
[1780352310372,39.02,71029.83,0.2,-0.97494,3e-05,2.57962]
[1780352310384,39.02,71029.83,0.2,-0.97494,3e-05,2.57962]
[1780352310472,39.02,71029.83,0.2,-0.97494,3e-05,2.57962]
[1780352310599,39.01,71032.71,0.2,-0.97485,3e-05,2.58755]
[1780352313621,39.01,71034.49,0.2,-0.97484,3e-05,2.58775]
[1780352314786,39.0,71034.53,0.2,-0.97485,3e-05,2.58721]
[1780352314864,39.0,71034.53,0.2,-0.97485,3e-05,2.58721]
[1780352314974,39.0,71034.53,0.2,-0.97485,3e-05,2.58721]
[1780352315634,39.0,71034.07,0.2,-0.97487,3e-05,2.58518]
[1780352316641,39.0,71040.56,0.2,-0.97466,3e-05,2.60393]
[1780352317648,38.99,71048.67,0.2,-0.97439,3e-05,2.62764]
[1780352318656,38.99,71053.04,0.2,-0.97424,3e-05,2.64012]
[1780352319662,38.99,71056.33,0.2,-0.97414,4e-05,2.64934]
[1780352321676,38.98,71062.42,0.2,-0.97394,4e-05,2.66632]
[1780352323690,38.98,71067.63,0.2,-0.97378,4e-05,2.68064]
[1780352327721,38.96,71061.86,0.2,-0.97402,4e-05,2.65969]
[1780352330493,38.96,71060.81,0.2,-0.97408,4e-05,2.65489]
[1780352330719,38.96,71060.81,0.2,-0.97408,4e-05,2.65489]
[1780352330730,38.96,71060.81,0.2,-0.97408,4e-05,2.65489]
[1780352330743,38.95,71054.85,0.2,-0.97429,3e-05,2.63601]
[1780352330977,38.95,71054.85,0.2,-0.97429,3e-05,2.63601]
[1780352331095,38.95,71054.85,0.2,-0.97429,3e-05,2.63601]
[1780352332194,38.95,71055.11,0.2,-0.97429,3e-05,2.63601]
[1780352332218,38.95,71055.11,0.2,-0.97429,3e-05,2.63601]
[1780352332473,38.95,71055.11,0.2,-0.97429,3e-05,2.63601]
[1780352332758,38.95,71055.88,0.2,-0.97427,3e-05,2.6376]
[1780352333478,38.95,71055.88,0.2,-0.97427,3e-05,2.6376]
[1780352333667,38.95,71055.88,0.2,-0.97427,3e-05,2.6376]
[1780352333720,38.95,71055.88,0.2,-0.97427,3e-05,2.6376]
[1780352333765,38.95,71059.37,0.2,-0.97416,4e-05,2.64744]
[1780352333863,38.95,71059.37,0.2,-0.97416,4e-05,2.64744]
[1780352335779,38.94,71063.81,0.2,-0.97402,4e-05,2.65943]
[1780352337478,38.94,71063.81,0.2,-0.97402,4e-05,2.65943]
[1780352337542,38.94,71063.81,0.2,-0.97402,4e-05,2.65943]
[1780352338679,38.93,71065.86,0.2,-0.97397,4e-05,2.66412]
[1780352338722,38.93,71065.86,0.2,-0.97397,4e-05,2.66412]
[1780352338708,38.93,71067.85,0.2,-0.97391,4e-05,2.6694]
[1780352338813,38.93,71067.85,0.2,-0.97391,4e-05,2.6694]
[1780352338977,38.93,71067.85,0.2,-0.97391,4e-05,2.6694]
[1780352338980,38.93,71067.97,0.2,-0.97391,4e-05,2.66896]
[1780352341971,38.92,71066.98,0.2,-0.97397,4e-05,2.66432]
[1780352342084,38.92,71066.98,0.2,-0.97397,4e-05,2.66432]
[1780352342224,38.92,71066.98,0.2,-0.97397,4e-05,2.66432]
[1780352342278,38.92,71066.98,0.2,-0.97397,4e-05,2.66432]
[1780352345625,38.92,71069.27,0.2,-0.97391,4e-05,2.66973]
[1780352345748,38.92,71069.27,0.2,-0.97391,4e-05,2.66973]
[1780352345726,38.91,71070.12,0.2,-0.97389,4e-05,2.67072]
[1780352345852,38.91,71071.1,0.2,-0.97386,4e-05,2.67372]
[1780352347424,38.91,71071.1,0.2,-0.97386,4e-05,2.67372]
[1780352347464,38.91,71071.1,0.2,-0.97386,4e-05,2.67372]
[1780352348532,38.9,71071.28,0.2,-0.97387,4e-05,2.67266]
[1780352348614,38.9,71071.28,0.2,-0.97387,4e-05,2.67266]
[1780352348762,38.9,71071.28,0.2,-0.97387,4e-05,2.67266]
[1780352348713,38.9,71073.84,0.2,-0.97379,4e-05,2.67969]
[1780352348904,38.9,71073.84,0.2,-0.97379,4e-05,2.67969]
[1780352350281,38.9,71074.11,0.2,-0.97379,4e-05,2.6797]
[1780352350404,38.9,71074.11,0.2,-0.97379,4e-05,2.6797]
[1780352350474,38.9,71074.11,0.2,-0.97379,4e-05,2.6797]
[1780352350754,38.9,71074.11,0.2,-0.97379,4e-05,2.6797]
[1780352350483,38.89,71074.17,0.2,-0.9738,4e-05,2.67906]
[1780352350967,38.89,71074.17,0.2,-0.9738,4e-05,2.67906]
[1780352351013,38.89,71078.87,0.2,-0.97364,4e-05,2.69269]
[1780352352901,38.88,71083.85,0.2,-0.97348,4e-05,2.70635]
[1780352354727,38.88,71083.85,0.2,-0.97348,4e-05,2.70635]
[1780352354965,38.88,71085.55,0.2,-0.97343,4e-05,2.71074]
[1780352356929,38.87,71090.72,0.2,-0.97328,4e-05,2.72411]
[1780352357857,38.87,71090.72,0.2,-0.97328,4e-05,2.72411]
[1780352357948,38.87,71082.56,0.2,-0.97358,4e-05,2.69793]
[1780352358955,38.86,71085.34,0.2,-0.97349,4e-05,2.70566]
[1780352360297,38.86,71085.34,0.2,-0.97349,4e-05,2.70566]
[1780352360308,38.86,71085.34,0.2,-0.97349,4e-05,2.70566]
[1780352360398,38.86,71082.39,0.2,-0.97361,4e-05,2.69567]
[1780352361176,38.86,71082.39,0.2,-0.97361,4e-05,2.69567]
[1780352361293,38.86,71082.39,0.2,-0.97361,4e-05,2.69567]
[1780352361799,38.86,71082.39,0.2,-0.97361,4e-05,2.69567]
[1780352361934,38.86,71082.55,0.2,-0.97361,4e-05,2.69532]
[1780352361977,38.86,71082.55,0.2,-0.97361,4e-05,2.69532]
[1780352362020,38.85,71083.94,0.2,-0.97357,4e-05,2.69876]
[1780352365605,38.85,71085.86,0.2,-0.97352,4e-05,2.70298]
[1780352365625,38.85,71085.86,0.2,-0.97352,4e-05,2.70298]
[1780352365720,38.85,71085.86,0.2,-0.97352,4e-05,2.70298]
[1780352365860,38.85,71088.03,0.2,-0.97346,4e-05,2.70883]
[1780352369233,38.84,71085.77,0.2,-0.97357,4e-05,2.69924]
[1780352369544,38.84,71085.77,0.2,-0.97357,4e-05,2.69924]
[1780352369720,38.84,71085.77,0.2,-0.97357,4e-05,2.69924]
[1780352369971,38.83,71086.5,0.2,-0.97355,4e-05,2.70064]
[1780352372048,38.82,71079.69,0.2,-0.97385,4e-05,2.67394]
[1780352373224,38.82,71079.69,0.2,-0.97385,4e-05,2.67394]
[1780352373449,38.82,71079.69,0.2,-0.97385,4e-05,2.67394]
[1780352373647,38.82,71079.69,0.2,-0.97385,4e-05,2.67394]
[1780352373721,38.82,71079.69,0.2,-0.97385,4e-05,2.67394]
[1780352373729,38.82,71079.69,0.2,-0.97385,4e-05,2.67394]
[1780352373748,38.82,71081.06,0.2,-0.97381,4e-05,2.67734]
[1780352373975,38.82,71081.06,0.2,-0.97381,4e-05,2.67734]
[1780352375225,38.82,71081.06,0.2,-0.97382,4e-05,2.67653]
[1780352375401,38.82,71081.06,0.2,-0.97382,4e-05,2.67653]
[1780352376076,38.81,71083.54,0.2,-0.97375,4e-05,2.68254]
[1780352378925,38.8,71082.29,0.2,-0.97382,4e-05,2.67705]
[1780352378971,38.8,71082.29,0.2,-0.97382,4e-05,2.67705]
[1780352378989,38.8,71082.29,0.2,-0.97382,4e-05,2.67705]
[1780352379097,38.8,71085.94,0.2,-0.9737,4e-05,2.68747]
[1780352381074,38.8,71087.73,0.2,-0.97364,4e-05,2.69217]
[1780352381187,38.8,71087.73,0.2,-0.97364,4e-05,2.69217]
[1780352381226,38.8,71087.73,0.2,-0.97364,4e-05,2.69217]
[1780352381378,38.8,71087.73,0.2,-0.97364,4e-05,2.69217]
[1780352381477,38.79,71087.73,0.2,-0.97365,4e-05,2.69133]
[1780352383226,38.79,71087.91,0.2,-0.97366,4e-05,2.69104]
[1780352383388,38.79,71087.91,0.2,-0.97366,4e-05,2.69104]
[1780352387226,38.78,71087.5,0.2,-0.97371,4e-05,2.68644]
[1780352387587,38.78,71087.5,0.2,-0.97371,4e-05,2.68644]
[1780352387721,38.78,71087.5,0.2,-0.97371,4e-05,2.68644]
[1780352387870,38.78,71087.7,0.2,-0.97371,4e-05,2.68623]
[1780352390425,38.77,71088.33,0.2,-0.97371,4e-05,2.68651]
[1780352390472,38.77,71088.33,0.2,-0.97371,4e-05,2.68651]
[1780352390483,38.77,71088.33,0.2,-0.97371,4e-05,2.68651]
[1780352390725,38.77,71088.33,0.2,-0.97371,4e-05,2.68651]
[1780352390825,38.77,71088.66,0.2,-0.97371,4e-05,2.6867]
[1780352391231,38.77,71088.66,0.2,-0.97371,4e-05,2.6867]
[1780352391437,38.77,71088.66,0.2,-0.97371,4e-05,2.6867]
[1780352394533,38.76,71090.04,0.2,-0.97369,4e-05,2.68846]
[1780352394730,38.75,71092.81,0.2,-0.9736,4e-05,2.69619]
[1780352395227,38.75,71092.81,0.2,-0.9736,4e-05,2.69619]
[1780352395480,38.75,71092.81,0.2,-0.9736,4e-05,2.69619]
[1780352395573,38.75,71088.88,0.2,-0.97375,4e-05,2.6832]
[1780352396216,38.75,71086.05,0.2,-0.97386,4e-05,2.67366]
[1780352397452,38.75,71086.05,0.2,-0.97386,4e-05,2.67366]
[1780352397474,38.75,71086.05,0.2,-0.97386,4e-05,2.67366]
[1780352397575,38.75,71086.05,0.2,-0.97386,4e-05,2.67366]
[1780352397723,38.75,71086.05,0.2,-0.97386,4e-05,2.67366]
[1780352397824,38.74,71085.97,0.2,-0.97387,4e-05,2.67261]
[1780352398699,38.74,71085.97,0.2,-0.97387,4e-05,2.67261]
[1780352400245,38.73,71082.87,0.2,-0.97401,4e-05,2.6607]
[1780352401252,38.73,71088.49,0.2,-0.97382,4e-05,2.67719]
[1780352402259,38.73,71093.82,0.2,-0.97364,4e-05,2.69283]
[1780352403266,38.73,71096.47,0.2,-0.97355,4e-05,2.70019]
[1780352404437,38.73,71096.47,0.2,-0.97355,4e-05,2.70019]
[1780352404449,38.73,71096.47,0.2,-0.97355,4e-05,2.70019]
[1780352404473,38.73,71096.47,0.2,-0.97355,4e-05,2.70019]
[1780352404571,38.72,71097.26,0.2,-0.97353,4e-05,2.70179]
[1780352406287,38.72,71094.58,0.2,-0.97365,4e-05,2.69177]
[1780352410299,38.71,71093.13,0.2,-0.97373,4e-05,2.68477]
[1780352410476,38.71,71093.13,0.2,-0.97373,4e-05,2.68477]
[1780352410721,38.71,71093.13,0.2,-0.97373,4e-05,2.68477]
[1780352410779,38.7,71093.75,0.2,-0.97372,4e-05,2.68585]
[1780352416357,38.68,71092.22,0.2,-0.97383,4e-05,2.67617]
[1780352419582,38.68,71092.28,0.2,-0.97384,4e-05,2.67554]
[1780352419722,38.68,71092.28,0.2,-0.97384,4e-05,2.67554]
[1780352419734,38.68,71092.28,0.2,-0.97384,4e-05,2.67554]
[1780352419795,38.68,71092.81,0.2,-0.97384,4e-05,2.67556]
[1780352419976,38.68,71092.81,0.2,-0.97384,4e-05,2.67556]
[1780352425423,38.66,71094.06,0.2,-0.97385,4e-05,2.67456]
[1780352428789,38.65,71094.87,0.2,-0.97384,4e-05,2.67546]
[1780352428820,38.65,71096.02,0.2,-0.97381,4e-05,2.6782]
[1780352428954,38.65,71096.02,0.2,-0.97381,4e-05,2.6782]
[1780352428974,38.65,71096.02,0.2,-0.97381,4e-05,2.6782]
[1780352429452,38.64,71095.52,0.2,-0.97384,4e-05,2.67584]
[1780352431466,38.64,71087.95,0.2,-0.97415,4e-05,2.64778]
[1780352433093,38.64,71085.96,0.2,-0.97423,4e-05,2.64093]
[1780352433224,38.64,71085.96,0.2,-0.97423,4e-05,2.64093]
[1780352433228,38.64,71085.96,0.2,-0.97423,4e-05,2.64093]
[1780352433470,38.64,71085.96,0.2,-0.97423,4e-05,2.64093]
[1780352433480,38.63,71083.97,0.2,-0.97431,4e-05,2.63411]
[1780352436501,38.62,71078.44,0.2,-0.97453,3e-05,2.61508]
[1780352437343,38.62,71078.44,0.2,-0.97453,3e-05,2.61508]
[1780352437360,38.62,71078.44,0.2,-0.97453,3e-05,2.61508]
[1780352437472,38.62,71078.44,0.2,-0.97453,3e-05,2.61508]
[1780352437511,38.62,71078.91,0.2,-0.97452,3e-05,2.61581]
[1780352439532,38.62,71067.75,0.2,-0.97493,3e-05,2.5807]
[1780352440540,38.61,71066.88,0.2,-0.97496,3e-05,2.57745]
[1780352443560,38.61,71071.78,0.2,-0.97482,3e-05,2.59032]
[1780352444567,38.6,71082.59,0.2,-0.97445,3e-05,2.62243]
[1780352445576,38.6,71083.23,0.2,-0.97443,4e-05,2.62368]
[1780352446660,38.6,71083.23,0.2,-0.97443,4e-05,2.62368]
[1780352446723,38.6,71083.23,0.2,-0.97443,4e-05,2.62368]
[1780352446727,38.6,71083.23,0.2,-0.97443,4e-05,2.62368]
[1780352446822,38.6,71084.41,0.2,-0.9744,4e-05,2.62656]
[1780352446976,38.6,71084.41,0.2,-0.9744,4e-05,2.62656]
[1780352449604,38.59,71080.52,0.2,-0.97456,3e-05,2.6126]
[1780352451173,38.59,71079.49,0.2,-0.97461,3e-05,2.60878]
[1780352451183,38.59,71079.49,0.2,-0.97461,3e-05,2.60878]
[1780352451222,38.59,71079.49,0.2,-0.97461,3e-05,2.60878]
[1780352451636,38.59,71079.78,0.2,-0.9746,3e-05,2.60898]
[1780352453650,38.58,71082.24,0.2,-0.97453,3e-05,2.61509]
[1780352458685,38.57,71084.07,0.2,-0.97451,3e-05,2.61719]
[1780352459422,38.57,71084.07,0.2,-0.97451,3e-05,2.61719]
[1780352459474,38.57,71084.07,0.2,-0.97451,3e-05,2.61719]
[1780352459483,38.57,71084.07,0.2,-0.97451,3e-05,2.61719]
[1780352459726,38.57,71084.07,0.2,-0.97451,3e-05,2.61719]
[1780352459822,38.56,71083.88,0.2,-0.97452,3e-05,2.61592]
[1780352461706,38.56,71079.3,0.2,-0.9747,3e-05,2.60069]
[1780352462705,38.56,71079.3,0.2,-0.9747,3e-05,2.60069]
[1780352462724,38.56,71079.3,0.2,-0.9747,3e-05,2.60069]
[1780352462878,38.56,71079.3,0.2,-0.9747,3e-05,2.60069]
[1780352462735,38.56,71077.94,0.2,-0.97475,3e-05,2.59594]
[1780352462974,38.56,71077.94,0.2,-0.97475,3e-05,2.59594]
[1780352463721,38.55,71074.74,0.2,-0.97487,3e-05,2.58565]
[1780352468756,38.54,71074.35,0.2,-0.97492,3e-05,2.58143]
[1780352470770,38.54,71071.45,0.2,-0.97503,3e-05,2.57149]
[1780352471777,38.54,71066.81,0.2,-0.9752,3e-05,2.55698]
[1780352472896,38.54,71066.81,0.2,-0.9752,3e-05,2.55698]
[1780352472902,38.53,71069.9,0.2,-0.9751,3e-05,2.56567]
[1780352472968,38.53,71069.9,0.2,-0.9751,3e-05,2.56567]
[1780352473220,38.53,71069.9,0.2,-0.9751,3e-05,2.56567]
[1780352473791,38.53,71071.99,0.2,-0.97504,3e-05,2.57136]
[1780352478826,38.52,71072.47,0.2,-0.97505,3e-05,2.56982]
[1780352479647,38.52,71072.47,0.2,-0.97505,3e-05,2.56982]
[1780352479721,38.52,71072.47,0.2,-0.97505,3e-05,2.56982]
[1780352479823,38.52,71072.47,0.2,-0.97505,3e-05,2.56982]
[1780352479833,38.52,71071.6,0.2,-0.97509,3e-05,2.56661]
[1780352479977,38.52,71071.6,0.2,-0.97509,3e-05,2.56661]
[1780352485875,38.5,71068.16,0.2,-0.97525,3e-05,2.55282]
[1780352486790,38.5,71068.16,0.2,-0.97525,3e-05,2.55282]
[1780352486924,38.5,71068.16,0.2,-0.97525,3e-05,2.55282]
[1780352486882,38.5,71068.54,0.2,-0.97524,3e-05,2.55338]
[1780352486972,38.5,71068.54,0.2,-0.97524,3e-05,2.55338]
[1780352487154,38.5,71068.54,0.2,-0.97524,3e-05,2.55338]
[1780352487889,38.5,71072.8,0.2,-0.9751,3e-05,2.56559]
[1780352488896,38.5,71076.3,0.2,-0.97499,3e-05,2.57556]
[1780352489225,38.5,71076.3,0.2,-0.97499,3e-05,2.57556]
[1780352489516,38.5,71076.3,0.2,-0.97499,3e-05,2.57556]
[1780352489903,38.5,71076.96,0.2,-0.97497,3e-05,2.57696]
[1780352493222,38.49,71076.25,0.2,-0.97505,3e-05,2.56991]
[1780352493508,38.49,71076.25,0.2,-0.97505,3e-05,2.56991]
[1780352493606,38.49,71076.25,0.2,-0.97505,3e-05,2.56932]
[1780352495224,38.49,71076.25,0.2,-0.97505,3e-05,2.56932]
[1780352495366,38.49,71076.25,0.2,-0.97505,3e-05,2.56932]
[1780352495461,38.48,71076.25,0.2,-0.97507,3e-05,2.56814]
[1780352496952,38.48,71073.58,0.2,-0.97517,3e-05,2.55953]
[1780352497958,38.48,71071.88,0.2,-0.97523,3e-05,2.55385]
[1780352499227,38.48,71071.88,0.2,-0.97523,3e-05,2.55385]
[1780352499387,38.48,71071.88,0.2,-0.97523,3e-05,2.55385]
[1780352499482,38.47,71071.8,0.2,-0.97525,3e-05,2.55248]
[1780352499973,38.47,71074.31,0.2,-0.97516,3e-05,2.56]
[1780352501223,38.47,71074.31,0.2,-0.97516,3e-05,2.56]
[1780352501417,38.47,71074.31,0.2,-0.97516,3e-05,2.56]
[1780352501646,38.47,71074.31,0.2,-0.97516,3e-05,2.56]
[1780352501722,38.47,71074.31,0.2,-0.97516,3e-05,2.56]
[1780352501834,38.47,71074.31,0.2,-0.97516,3e-05,2.56]
[1780352501893,38.47,71073.97,0.2,-0.97519,3e-05,2.55786]
[1780352501987,38.47,71070.26,0.2,-0.97531,3e-05,2.54674]
[1780352502994,38.47,71064.44,0.2,-0.97552,3e-05,2.52882]
[1780352504613,38.46,71063.63,0.2,-0.97556,3e-05,2.52535]
[1780352505224,38.46,71063.63,0.2,-0.97556,3e-05,2.52535]
[1780352505449,38.46,71063.63,0.2,-0.97556,3e-05,2.52535]
[1780352505541,38.46,71062.21,0.2,-0.97561,3e-05,2.52062]
[1780352507022,38.46,71063.68,0.2,-0.97557,3e-05,2.52448]
[1780352509224,38.46,71065.08,0.2,-0.97553,3e-05,2.52814]
[1780352509588,38.46,71065.08,0.2,-0.97553,3e-05,2.52814]
[1780352509689,38.45,71064.96,0.2,-0.97554,3e-05,2.52676]
[1780352511050,38.45,71062.58,0.2,-0.97563,3e-05,2.51918]
[1780352512809,38.45,71062.58,0.2,-0.97563,3e-05,2.51918]
[1780352512908,38.45,71060.84,0.2,-0.9757,3e-05,2.51302]
[1780352513221,38.45,71060.84,0.2,-0.9757,3e-05,2.51302]
[1780352513313,38.45,71060.84,0.2,-0.9757,3e-05,2.51302]
[1780352513407,38.44,71060.78,0.2,-0.97571,3e-05,2.51236]
[1780352518099,38.43,71062.48,0.2,-0.97568,3e-05,2.51497]
[1780352522126,38.43,71060.73,0.2,-0.97576,3e-05,2.50786]
[1780352524049,38.43,71061.07,0.2,-0.97575,3e-05,2.50839]
[1780352529180,38.41,71060.95,0.2,-0.97579,3e-05,2.50526]
[1780352531191,38.41,71062.46,0.2,-0.97575,3e-05,2.5088]
[1780352533205,38.41,71067.0,0.2,-0.9756,3e-05,2.52133]
[1780352534212,38.41,71068.55,0.2,-0.97556,3e-05,2.52545]
[1780352536226,38.4,71071.15,0.2,-0.97548,3e-05,2.53221]
[1780352537237,38.4,71076.04,0.2,-0.97532,3e-05,2.54631]
[1780352538243,38.4,71085.29,0.2,-0.97501,3e-05,2.57359]
[1780352539250,38.4,71087.1,0.2,-0.97495,3e-05,2.57847]
[1780352541224,38.39,71087.22,0.2,-0.97496,3e-05,2.57823]
[1780352541504,38.39,71087.22,0.2,-0.97496,3e-05,2.57823]
[1780352541591,38.39,71087.35,0.2,-0.97496,3e-05,2.57803]
[1780352542271,38.39,71089.08,0.2,-0.9749,3e-05,2.58266]
[1780352547309,38.38,71097.35,0.2,-0.97465,3e-05,2.60474]
[1780352548316,38.37,71094.52,0.2,-0.97476,3e-05,2.59548]
[1780352549221,38.37,71094.52,0.2,-0.97476,3e-05,2.59548]
[1780352551337,38.37,71099.25,0.2,-0.97464,3e-05,2.60485]
[1780352556372,38.35,71099.75,0.2,-0.97466,3e-05,2.60313]
[1780352559393,38.35,71101.28,0.2,-0.97463,4e-05,2.60587]
[1780352560400,38.35,71103.3,0.2,-0.97457,4e-05,2.61138]
[1780352561407,38.34,71099.94,0.2,-0.9747,3e-05,2.60047]
[1780352564430,38.34,71090.84,0.2,-0.97503,3e-05,2.57095]
[1780352565446,38.33,71089.27,0.2,-0.97509,3e-05,2.56563]
[1780352566453,38.33,71095.11,0.2,-0.9749,3e-05,2.58271]
[1780352567461,38.33,71096.71,0.2,-0.97485,3e-05,2.58696]
[1780352570482,38.32,71091.85,0.2,-0.97504,3e-05,2.57041]
[1780352573503,38.31,71093.32,0.2,-0.97501,3e-05,2.57311]
[1780352578538,38.3,71093.86,0.2,-0.97503,3e-05,2.5718]
[1780352580552,38.3,71091.96,0.2,-0.9751,3e-05,2.56489]
[1780352585587,38.29,71095.62,0.2,-0.97501,3e-05,2.5731]
[1780352586594,38.29,71099.07,0.2,-0.9749,3e-05,2.58297]
[1780352587601,38.28,71101.93,0.2,-0.97481,3e-05,2.59106]
[1780352590623,38.28,71093.18,0.2,-0.97513,3e-05,2.5627]
[1780352591630,38.27,71089.69,0.2,-0.97526,3e-05,2.55162]
[1780352592637,38.27,71087.49,0.2,-0.97534,3e-05,2.54446]
[1780352596667,38.26,71085.55,0.2,-0.97543,3e-05,2.53653]
[1780352597673,38.26,71082.36,0.2,-0.97554,3e-05,2.52646]
[1780352602709,38.25,71081.57,0.2,-0.9756,3e-05,2.52163]
[1780352605730,38.25,71078.6,0.2,-0.97572,3e-05,2.51132]
[1780352610764,38.24,71078.95,0.2,-0.97573,3e-05,2.51005]
[1780352615800,38.23,71079.67,0.2,-0.97576,3e-05,2.50683]
[1780352618821,38.22,71078.0,0.2,-0.97583,3e-05,2.50051]
[1780352619828,38.22,71073.27,0.2,-0.976,3e-05,2.48606]
[1780352622849,38.22,71071.16,0.2,-0.97608,3e-05,2.47859]
[1780352627884,38.21,71071.91,0.2,-0.97608,3e-05,2.47878]
[1780352630905,38.2,71073.67,0.2,-0.97604,3e-05,2.48275]
[1780352635940,38.2,71073.69,0.2,-0.97606,3e-05,2.48076]
[1780352640977,38.19,71063.37,0.2,-0.97642,3e-05,2.44864]
[1780352641985,38.19,71065.49,0.2,-0.97636,3e-05,2.45451]
[1780352647019,38.18,71064.95,0.2,-0.9764,3e-05,2.4512]
[1780352652055,38.18,71065.62,0.2,-0.97639,3e-05,2.45146]
[1780352656083,38.17,71073.37,0.2,-0.97615,3e-05,2.47283]
[1780352657090,38.17,71078.02,0.2,-0.976,3e-05,2.48622]
[1780352658097,38.17,71078.47,0.2,-0.97599,3e-05,2.48716]
[1780352663132,38.16,71078.87,0.2,-0.97599,3e-05,2.48726]
[1780352665146,38.17,71080.47,0.2,-0.97592,3e-05,2.49305]
[1780352668167,38.17,71078.31,0.2,-0.97598,3e-05,2.48821]
[1780352673202,38.18,71077.55,0.2,-0.976,3e-05,2.48554]
[1780352678237,38.19,71078.28,0.2,-0.97594,3e-05,2.49037]
[1780352683271,38.21,71078.34,0.2,-0.9759,3e-05,2.49422]
[1780352688306,38.23,71077.08,0.2,-0.97589,3e-05,2.49514]
[1780352689314,38.23,71074.33,0.2,-0.97597,3e-05,2.48804]
[1780352690321,38.23,71067.5,0.2,-0.9762,3e-05,2.46789]
[1780352691328,38.24,71057.56,0.2,-0.97651,3e-05,2.44038]
[1780352692335,38.23,71057.74,0.2,-0.97651,3e-05,2.44061]
[1780352697370,38.23,71057.99,0.2,-0.97652,3e-05,2.43983]
[1780352698377,38.23,71059.94,0.2,-0.97645,3e-05,2.44522]
[1780352701398,38.22,71064.43,0.2,-0.97632,3e-05,2.4574]
[1780352703412,38.22,71065.76,0.2,-0.97628,3e-05,2.46062]
[1780352705426,38.22,71076.58,0.2,-0.97592,3e-05,2.49218]
[1780352706433,38.22,71086.97,0.2,-0.97557,3e-05,2.52327]
[1780352707440,38.22,71086.6,0.2,-0.97558,3e-05,2.52263]
[1780352709459,38.22,71095.06,0.2,-0.97529,3e-05,2.54801]
[1780352710466,38.22,71097.62,0.2,-0.9752,3e-05,2.5552]
[1780352713427,38.22,71097.14,0.2,-0.97521,3e-05,2.55456]
[1780352713487,38.22,71114.39,0.2,-0.97461,4e-05,2.60741]
[1780352714843,38.22,71114.39,0.2,-0.97461,4e-05,2.60741]
[1780352714969,38.22,71114.39,0.2,-0.97461,4e-05,2.60741]
[1780352715034,38.23,71118.7,0.2,-0.97445,4e-05,2.62095]
[1780352715403,38.23,71118.7,0.2,-0.97445,4e-05,2.62095]
[1780352715501,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716247,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716425,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716577,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716697,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716925,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716945,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352716978,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352717078,38.23,71117.21,0.2,-0.9745,4e-05,2.61666]
[1780352717129,38.23,71116.43,0.2,-0.97452,4e-05,2.61457]
[1780352719528,38.24,71117.48,0.2,-0.97446,4e-05,2.61973]
[1780352722246,38.24,71117.98,0.2,-0.97444,4e-05,2.62183]
[1780352722779,38.24,71117.98,0.2,-0.97444,4e-05,2.62183]
[1780352722880,38.24,71125.74,0.2,-0.97415,4e-05,2.64657]
[1780352723557,38.24,71133.44,0.2,-0.97387,4e-05,2.67125]
[1780352724725,38.24,71133.44,0.2,-0.97387,4e-05,2.67125]
[1780352724792,38.25,71140.08,0.2,-0.97362,4e-05,2.69273]
[1780352725571,38.25,71142.03,0.2,-0.97355,4e-05,2.69857]
[1780352726578,38.24,71143.59,0.2,-0.9735,4e-05,2.7032]
[1780352727316,38.24,71143.59,0.2,-0.9735,4e-05,2.7032]
[1780352727517,38.24,71143.59,0.2,-0.9735,4e-05,2.7032]
[1780352727973,38.24,71145.29,0.2,-0.97344,4e-05,2.70826]
[1780352728228,38.24,71145.29,0.2,-0.97344,4e-05,2.70826]
[1780352728323,38.24,71145.29,0.2,-0.97344,4e-05,2.70826]
[1780352728366,38.24,71145.29,0.2,-0.97344,4e-05,2.70826]
[1780352728816,38.24,71145.29,0.2,-0.97344,4e-05,2.70826]
[1780352728839,38.25,71146.91,0.2,-0.97337,4e-05,2.71403]
[1780352729348,38.25,71146.91,0.2,-0.97337,4e-05,2.71403]
[1780352729599,38.25,71150.12,0.2,-0.97325,4e-05,2.72482]
[1780352730606,38.25,71153.4,0.2,-0.97312,4e-05,2.73584]
[1780352731391,38.25,71153.4,0.2,-0.97312,4e-05,2.73584]
[1780352734907,38.26,71153.76,0.2,-0.97312,4e-05,2.73562]
[1780352735641,38.26,71152.09,0.2,-0.97317,4e-05,2.73061]
[1780352736648,38.26,71154.84,0.2,-0.97306,4e-05,2.73996]
[1780352740038,38.27,71153.54,0.2,-0.97309,4e-05,2.73768]
[1780352746734,38.28,71153.1,0.2,-0.97307,4e-05,2.73938]
[1780352747069,38.28,71151.61,0.2,-0.97311,4e-05,2.73589]
[1780352747724,38.29,71148.37,0.2,-0.97322,4e-05,2.72626]
[1780352750746,38.29,71149.87,0.2,-0.97315,4e-05,2.73293]
[1780352751753,38.3,71154.59,0.2,-0.97296,4e-05,2.74853]
[1780352752760,38.3,71162.17,0.2,-0.97267,4e-05,2.7733]
[1780352753767,38.3,71161.58,0.2,-0.97269,4e-05,2.77198]
[1780352758802,38.31,71160.64,0.2,-0.97269,4e-05,2.77179]
[1780352763837,38.32,71161.96,0.2,-0.97261,4e-05,2.77881]
[1780352765851,38.33,71164.81,0.2,-0.97249,4e-05,2.78905]
[1780352766382,38.33,71164.81,0.2,-0.97249,4e-05,2.78905]
[1780352766471,38.33,71164.81,0.2,-0.97249,4e-05,2.78905]
[1780352766858,38.33,71164.81,0.2,-0.97249,4e-05,2.78905]
[1780352766861,38.33,71174.85,0.2,-0.9721,4e-05,2.82194]
[1780352767482,38.33,71174.85,0.2,-0.9721,4e-05,2.82194]
[1780352767866,38.33,71179.02,0.2,-0.97194,4e-05,2.83594]
[1780352768558,38.33,71179.02,0.2,-0.97194,4e-05,2.83594]
[1780352768873,38.33,71181.64,0.2,-0.97184,4e-05,2.84492]
[1780352769880,38.33,71186.16,0.2,-0.97166,4e-05,2.86011]
[1780352770303,38.33,71186.16,0.2,-0.97166,4e-05,2.86011]
[1780352770765,38.33,71186.16,0.2,-0.97166,4e-05,2.86011]
[1780352770890,38.33,71191.2,0.2,-0.97146,4e-05,2.87703]
[1780352771497,38.33,71191.2,0.2,-0.97146,4e-05,2.87703]
[1780352771684,38.33,71191.2,0.2,-0.97146,4e-05,2.87703]
[1780352772228,38.34,71205.14,0.2,-0.97091,4e-05,2.92342]
[1780352772421,38.34,71205.14,0.2,-0.97091,4e-05,2.92342]
[1780352772729,38.34,71205.14,0.2,-0.97091,4e-05,2.92342]
[1780352772906,38.34,71208.01,0.2,-0.97079,4e-05,2.93327]
[1780352774040,38.34,71208.01,0.2,-0.97079,4e-05,2.93327]
[1780352774118,38.34,71191.67,0.2,-0.97143,4e-05,2.87957]
[1780352774920,38.34,71194.6,0.2,-0.97131,4e-05,2.88959]
[1780352775564,38.34,71194.6,0.2,-0.97131,4e-05,2.88959]
[1780352776150,38.34,71200.58,0.2,-0.97107,4e-05,2.90968]
[1780352776626,38.34,71200.58,0.2,-0.97107,4e-05,2.90968]
[1780352777201,38.34,71200.58,0.2,-0.97107,4e-05,2.90968]
[1780352777220,38.34,71200.58,0.2,-0.97107,4e-05,2.90968]
[1780352776934,38.34,71203.53,0.2,-0.97095,4e-05,2.91979]
[1780352777941,38.34,71209.33,0.2,-0.97072,4e-05,2.93938]
[1780352778948,38.34,71212.64,0.2,-0.97059,4e-05,2.95071]
[1780352780110,38.34,71211.3,0.2,-0.97064,4e-05,2.94651]
[1780352781969,38.35,71216.93,0.2,-0.97041,4e-05,2.9659]
[1780352782501,38.35,71216.93,0.2,-0.97041,4e-05,2.9659]
[1780352782892,38.35,71216.93,0.2,-0.97041,4e-05,2.9659]
[1780352782976,38.35,71224.58,0.2,-0.9701,4e-05,2.99187]
[1780352783984,38.35,71230.96,0.2,-0.96984,4e-05,3.01365]
[1780352784991,38.35,71233.97,0.2,-0.96971,4e-05,3.02404]
[1780352787127,38.35,71234.98,0.2,-0.96965,4e-05,3.02903]
[1780352787197,38.35,71234.98,0.2,-0.96965,4e-05,3.02903]
[1780352787195,38.35,71234.56,0.2,-0.96967,4e-05,3.02776]
[1780352787356,38.35,71234.56,0.2,-0.96967,4e-05,3.02776]
[1780352787732,38.35,71234.56,0.2,-0.96967,4e-05,3.02776]
[1780352788014,38.36,71234.95,0.2,-0.96965,4e-05,3.02924]
[1780352789024,38.36,71237.71,0.2,-0.96954,4e-05,3.03879]
[1780352791038,38.36,71238.94,0.2,-0.9695,4e-05,3.041]
[1780352794069,38.36,71241.2,0.2,-0.96941,4e-05,3.04909]
[1780352795180,38.36,71239.46,0.2,-0.96947,4e-05,3.04326]
[1780352795732,38.36,71239.46,0.2,-0.96947,4e-05,3.04326]
[1780352795784,38.36,71239.46,0.2,-0.96947,4e-05,3.04326]
[1780352796273,38.36,71235.43,0.2,-0.96964,4e-05,3.02965]
[1780352801127,38.37,71233.3,0.2,-0.96971,4e-05,3.02318]
[1780352802134,38.37,71231.21,0.2,-0.9698,4e-05,3.01625]
[1780352804937,38.37,71231.21,0.2,-0.96979,4e-05,3.01662]
[1780352805155,38.37,71228.85,0.2,-0.96989,4e-05,3.0088]
[1780352806162,38.38,71225.35,0.2,-0.97,4e-05,2.99889]
[1780352808176,38.38,71226.84,0.2,-0.96994,4e-05,3.00435]
[1780352809183,38.38,71225.46,0.2,-0.96999,4e-05,2.99988]
[1780352811196,38.38,71223.68,0.2,-0.97006,4e-05,2.9943]
[1780352816232,38.38,71225.49,0.2,-0.96997,4e-05,3.00149]
[1780352817239,38.38,71224.12,0.2,-0.97003,4e-05,2.99707]
[1780352820263,38.39,71225.95,0.2,-0.96994,4e-05,3.00389]
[1780352822274,38.39,71228.11,0.2,-0.96985,4e-05,3.0116]
[1780352823281,38.39,71230.19,0.2,-0.96977,4e-05,3.01884]
[1780352825295,38.39,71231.78,0.2,-0.9697,4e-05,3.02458]
[1780352826383,38.39,71231.78,0.2,-0.9697,4e-05,3.02458]
[1780352826588,38.39,71231.78,0.2,-0.9697,4e-05,3.02458]
[1780352826687,38.39,71229.9,0.2,-0.96977,4e-05,3.01854]
[1780352830332,38.39,71231.19,0.2,-0.96971,4e-05,3.02344]
[1780352832347,38.39,71226.79,0.2,-0.96988,4e-05,3.00886]
[1780352833354,38.39,71224.75,0.2,-0.96996,4e-05,3.00213]
[1780352835368,38.4,71225.92,0.2,-0.96991,4e-05,3.00647]
[1780352838289,38.4,71226.6,0.2,-0.96988,4e-05,3.00897]
[1780352838389,38.4,71225.13,0.2,-0.96994,4e-05,3.00439]
[1780352842742,38.4,71225.07,0.2,-0.96993,4e-05,3.00477]
[1780352846445,38.4,71226.27,0.2,-0.96987,4e-05,3.00983]
[1780352851480,38.41,71225.65,0.2,-0.96992,4e-05,3.00527]
[1780352856514,38.41,71225.46,0.2,-0.96991,4e-05,3.00583]
[1780352859017,38.41,71220.01,0.2,-0.97013,4e-05,2.98785]
[1780352860543,38.41,71219.01,0.2,-0.97016,4e-05,2.98495]
[1780352863565,38.42,71220.16,0.2,-0.9701,4e-05,2.98954]
[1780352865578,38.42,71218.09,0.2,-0.97018,4e-05,2.98304]
[1780352870614,38.42,71217.01,0.2,-0.97021,4e-05,2.98065]
[1780352873985,38.42,71217.24,0.2,-0.9702,4e-05,2.98192]
[1780352874327,38.42,71217.24,0.2,-0.9702,4e-05,2.98192]
[1780352874642,38.43,71212.45,0.2,-0.97035,4e-05,2.9686]
[1780352876655,38.44,71210.48,0.2,-0.97043,4e-05,2.96255]
[1780352877663,38.44,71209.3,0.2,-0.97047,4e-05,2.95889]
[1780352879677,38.44,71210.56,0.2,-0.97041,4e-05,2.96366]
[1780352881691,38.44,71208.79,0.2,-0.97048,4e-05,2.9583]
[1780352883705,38.44,71209.81,0.2,-0.97043,4e-05,2.96228]
[1780352885545,38.44,71208.96,0.2,-0.97046,4e-05,2.95972]
[1780352885719,38.45,71211.97,0.2,-0.97034,4e-05,2.97007]
[1780352886726,38.45,71218.32,0.2,-0.97008,4e-05,2.99165]
[1780352888195,38.45,71218.32,0.2,-0.97008,4e-05,2.99165]
[1780352890756,38.46,71221.03,0.2,-0.96991,4e-05,3.00578]
[1780352891763,38.47,71218.74,0.2,-0.97,4e-05,2.99827]
[1780352892770,38.47,71217.51,0.2,-0.97005,4e-05,2.99435]
[1780352895222,38.47,71217.53,0.2,-0.97004,4e-05,2.99464]
[1780352895294,38.47,71215.85,0.2,-0.97011,4e-05,2.98922]
[1780352895791,38.47,71205.77,0.2,-0.9705,4e-05,2.95571]
[1780352896798,38.47,71205.82,0.2,-0.9705,4e-05,2.95617]
[1780352898812,38.47,71204.47,0.2,-0.97055,4e-05,2.95227]
[1780352899819,38.47,71207.64,0.2,-0.97042,4e-05,2.96314]
[1780352900826,38.47,71209.84,0.2,-0.97033,4e-05,2.97078]
[1780352905861,38.48,71213.27,0.2,-0.97017,4e-05,2.98362]
[1780352906549,38.48,71213.27,0.2,-0.97017,4e-05,2.98362]
[1780352906868,38.48,71216.3,0.2,-0.97005,4e-05,2.99405]
[1780352907875,38.48,71220.06,0.2,-0.96989,4e-05,3.00695]
[1780352909720,38.48,71220.24,0.2,-0.96989,4e-05,3.00776]
[1780352909889,38.48,71221.86,0.2,-0.96982,4e-05,3.01344]
[1780352910896,38.48,71223.28,0.2,-0.96976,4e-05,3.01844]
[1780352915931,38.49,71223.4,0.2,-0.96977,4e-05,3.01637]
[1780352916938,38.49,71225.25,0.2,-0.9697,4e-05,3.02282]
[1780352921973,38.49,71223.62,0.2,-0.96975,4e-05,3.0182]
[1780352926001,38.49,71220.75,0.2,-0.96986,4e-05,3.00924]
[1780352927008,38.49,71219.54,0.2,-0.9699,4e-05,3.00536]
[1780352931039,38.5,71215.9,0.2,-0.97004,4e-05,2.99393]
[1780352936074,38.5,71216.07,0.2,-0.97002,4e-05,2.99562]
[1780352941109,38.5,71216.45,0.2,-0.96999,4e-05,2.998]
[1780352943123,38.51,71218.38,0.2,-0.96991,4e-05,3.00494]
[1780352944130,38.51,71219.85,0.2,-0.96985,4e-05,3.0101]
[1780352949165,38.51,71219.05,0.2,-0.96987,4e-05,3.00837]
[1780352954201,38.51,71219.34,0.2,-0.96984,4e-05,3.01033]
[1780352959237,38.52,71219.94,0.2,-0.96981,4e-05,3.01332]
[1780352959719,38.52,71219.94,0.2,-0.96981,4e-05,3.01332]
[1780352965279,38.52,71217.71,0.2,-0.96989,4e-05,3.00691]
[1780352968300,38.52,71212.42,0.2,-0.97009,4e-05,2.9897]
[1780352968606,38.52,71212.42,0.2,-0.97009,4e-05,2.9897]
[1780352969307,38.52,71210.6,0.2,-0.97016,4e-05,2.98381]
[1780352970314,38.52,71209.53,0.2,-0.9702,4e-05,2.98046]
[1780352971136,38.52,71209.53,0.2,-0.9702,4e-05,2.98046]
[1780352971321,38.53,71204.71,0.2,-0.97042,4e-05,2.96118]
[1780352972328,38.53,71201.97,0.2,-0.97053,4e-05,2.95232]
[1780352973335,38.53,71198.96,0.2,-0.97064,4e-05,2.9426]
[1780352974342,38.53,71195.97,0.2,-0.97076,4e-05,2.93298]
[1780352974863,38.53,71195.97,0.2,-0.97076,4e-05,2.93298]
[1780352975349,38.53,71190.44,0.2,-0.97097,4e-05,2.91502]
[1780352976356,38.53,71187.44,0.2,-0.97108,4e-05,2.90548]
[1780352979377,38.53,71186.28,0.2,-0.97111,4e-05,2.90274]
[1780352981390,38.54,71187.55,0.2,-0.97106,4e-05,2.90763]
[1780352985419,38.54,71191.83,0.2,-0.97087,4e-05,2.92315]
[1780352986088,38.54,71191.83,0.2,-0.97087,4e-05,2.92315]
[1780352986425,38.54,71194.08,0.2,-0.97078,4e-05,2.93091]
[1780352991461,38.55,71197.92,0.2,-0.97061,4e-05,2.94517]
[1780352991589,38.55,71197.92,0.2,-0.97061,4e-05,2.94517]
[1780352992468,38.55,71200.38,0.2,-0.97051,4e-05,2.95362]
[1780352993475,38.55,71201.54,0.2,-0.97046,4e-05,2.95775]
[1780352994482,38.55,71200.09,0.2,-0.97051,4e-05,2.95318]
[1780352996495,38.55,71198.41,0.2,-0.97057,4e-05,2.94812]
[1780352998209,38.55,71198.41,0.2,-0.97057,4e-05,2.94812]
[1780352998271,38.56,71198.26,0.2,-0.97057,4e-05,2.94816]
[1780353004315,38.56,71198.81,0.2,-0.97054,4e-05,2.95105]
[1780353004388,38.56,71200.11,0.2,-0.97048,4e-05,2.9559]
[1780353005559,38.56,71201.07,0.2,-0.97044,4e-05,2.95935]
[1780353008580,38.57,71205.34,0.2,-0.97026,4e-05,2.97434]
[1780353009588,38.57,71206.83,0.2,-0.9702,4e-05,2.97957]
[1780353013338,38.57,71207.59,0.2,-0.97017,4e-05,2.98254]
[1780353013354,38.57,71213.71,0.2,-0.96992,4e-05,3.00349]
[1780353013616,38.57,71220.47,0.2,-0.96964,4e-05,3.02631]
[1780353014623,38.57,71217.91,0.2,-0.96974,4e-05,3.01782]
[1780353016116,38.57,71217.91,0.2,-0.96974,4e-05,3.01782]
[1780353016148,38.57,71209.93,0.2,-0.97006,4e-05,2.99124]
[1780353016638,38.57,71205.25,0.2,-0.97025,4e-05,2.97556]
[1780353017645,38.57,71204.42,0.2,-0.97028,4e-05,2.97298]
[1780353020666,38.57,71205.97,0.2,-0.97021,4e-05,2.97882]
[1780353025701,38.58,71205.99,0.2,-0.97019,4e-05,2.98015]
[1780353030736,38.58,71207.04,0.2,-0.97014,4e-05,2.98468]
[1780353033757,38.58,71205.92,0.2,-0.97021,4e-05,2.97792]
[1780353038792,38.59,71206.85,0.2,-0.97016,4e-05,2.98224]
[1780353043827,38.59,71207.47,0.2,-0.97012,4e-05,2.98529]
[1780353046849,38.59,71210.83,0.2,-0.96998,4e-05,2.99714]
[1780353047855,38.59,71213.25,0.2,-0.96988,4e-05,3.00545]
[1780353049869,38.59,71214.41,0.2,-0.96983,4e-05,3.00967]
[1780353054904,38.6,71213.41,0.2,-0.96986,4e-05,3.00707]
[1780353055911,38.6,71215.07,0.2,-0.96979,4e-05,3.01282]
[1780353060946,38.6,71216.28,0.2,-0.96974,4e-05,3.01767]
[1780353062960,38.6,71214.85,0.2,-0.96979,4e-05,3.01314]
[1780353069002,38.61,71215.46,0.2,-0.96975,4e-05,3.01614]
[1780353074037,38.61,71216.55,0.2,-0.9697,4e-05,3.02058]
[1780353079072,38.61,71215.4,0.2,-0.96974,4e-05,3.01744]
[1780353084107,38.61,71214.8,0.2,-0.96975,4e-05,3.0162]
[1780353089142,38.62,71215.07,0.2,-0.96973,4e-05,3.01789]
[1780353094177,38.62,71214.58,0.2,-0.96978,4e-05,3.01361]
[1780353099212,38.62,71214.52,0.2,-0.96977,4e-05,3.01421]
[1780353104247,38.63,71214.67,0.2,-0.96975,4e-05,3.01551]
[1780353110289,38.63,71214.9,0.2,-0.96973,4e-05,3.01724]
[1780353115324,38.63,71215.25,0.2,-0.96971,4e-05,3.0192]
[1780353120359,38.63,71213.97,0.2,-0.96975,4e-05,3.01566]
[1780353122373,38.64,71212.68,0.2,-0.9698,4e-05,3.01164]
[1780353127407,38.64,71212.37,0.2,-0.9698,4e-05,3.01144]
[1780353130305,38.64,71212.43,0.2,-0.96979,4e-05,3.01198]
[1780353130429,38.64,71227.45,0.2,-0.96918,4e-05,3.06303]
[1780353130680,38.64,71227.45,0.2,-0.96918,4e-05,3.06303]
[1780353130871,38.64,71227.45,0.2,-0.96918,4e-05,3.06303]
[1780353131452,38.64,71244.54,0.2,-0.96848,4e-05,3.12175]
[1780353132449,38.64,71259.69,0.2,-0.96784,4e-05,3.17437]
[1780353132944,38.64,71259.69,0.2,-0.96784,4e-05,3.17437]
[1780353133476,38.64,71259.69,0.2,-0.96784,4e-05,3.17437]
[1780353133528,38.64,71259.69,0.2,-0.96784,4e-05,3.17437]
[1780353133601,38.64,71262.2,0.2,-0.96773,4e-05,3.18304]
[1780353134462,38.64,71263.96,0.2,-0.96766,4e-05,3.18908]
[1780353135470,38.64,71265.1,0.2,-0.96761,4e-05,3.19294]
[1780353136477,38.64,71266.41,0.2,-0.96756,4e-05,3.19739]
[1780353138491,38.64,71265.19,0.2,-0.96762,4e-05,3.1928]
[1780353142762,38.64,71265.57,0.2,-0.96761,4e-05,3.19355]
[1780353142846,38.64,71265.57,0.2,-0.96761,4e-05,3.19355]
[1780353143526,38.63,71266.67,0.2,-0.96756,4e-05,3.19727]
[1780353144533,38.63,71268.14,0.2,-0.9675,4e-05,3.20228]
[1780353147470,38.63,71268.26,0.2,-0.9675,4e-05,3.20237]
[1780353150575,38.63,71267.0,0.2,-0.96758,4e-05,3.19581]
[1780353154603,38.62,71268.21,0.2,-0.96757,4e-05,3.19591]
[1780353155610,38.62,71269.3,0.2,-0.96753,4e-05,3.19959]
[1780353156617,38.62,71266.81,0.2,-0.96763,4e-05,3.19068]
[1780353158560,38.62,71266.22,0.2,-0.96766,4e-05,3.18846]
[1780353160645,38.62,71261.97,0.2,-0.96785,4e-05,3.17315]
[1780353162659,38.62,71264.55,0.2,-0.96774,4e-05,3.18194]
[1780353164673,38.62,71265.59,0.2,-0.9677,4e-05,3.18533]
[1780353167694,38.62,71267.83,0.2,-0.96761,4e-05,3.19276]
[1780353168701,38.62,71269.4,0.2,-0.96754,4e-05,3.19813]
[1780353172729,38.61,71267.11,0.2,-0.96765,4e-05,3.18943]
[1780353177765,38.61,71267.37,0.2,-0.96765,4e-05,3.18956]
[1780353179779,38.61,71268.57,0.2,-0.9676,4e-05,3.19347]
[1780353183808,38.61,71269.71,0.2,-0.96756,4e-05,3.19684]
[1780353184815,38.61,71267.89,0.2,-0.96764,4e-05,3.19028]
[1780353185822,38.61,71263.95,0.2,-0.96781,4e-05,3.17631]
[1780353187670,38.61,71263.95,0.2,-0.96781,4e-05,3.17631]
[1780353187836,38.61,71263.64,0.2,-0.96783,4e-05,3.17494]
[1780353191099,38.61,71263.11,0.2,-0.96785,4e-05,3.17283]
[1780353191237,38.61,71263.11,0.2,-0.96785,4e-05,3.17283]
[1780353191661,38.6,71253.5,0.2,-0.96826,4e-05,3.1391]
[1780353192373,38.6,71253.5,0.2,-0.96826,4e-05,3.1391]
[1780353192428,38.6,71235.07,0.2,-0.96903,4e-05,3.07552]
[1780353192872,38.6,71231.66,0.2,-0.96917,4e-05,3.06387]
[1780353194221,38.6,71231.66,0.2,-0.96917,4e-05,3.06387]
[1780353194322,38.6,71229.38,0.2,-0.96926,4e-05,3.0562]
[1780353197345,38.61,71230.54,0.2,-0.96921,4e-05,3.06039]
[1780353200402,38.61,71230.48,0.2,-0.96921,4e-05,3.06032]
[1780353200488,38.61,71230.66,0.2,-0.9692,4e-05,3.06101]
[1780353204053,38.61,71230.2,0.2,-0.96922,4e-05,3.05966]
[1780353204369,38.61,71230.2,0.2,-0.96922,4e-05,3.05966]
[1780353204559,38.61,71230.2,0.2,-0.96922,4e-05,3.05966]
[1780353204638,38.61,71228.84,0.2,-0.96927,4e-05,3.0551]
[1780353204959,38.61,71220.68,0.2,-0.9696,4e-05,3.02749]
[1780353206046,38.61,71216.84,0.2,-0.96975,4e-05,3.01465]
[1780353212008,38.61,71216.16,0.2,-0.9698,4e-05,3.00984]
[1780353215029,38.61,71215.16,0.2,-0.96984,4e-05,3.00695]
[1780353216036,38.61,71212.37,0.2,-0.96995,4e-05,2.99772]
[1780353221071,38.62,71212.08,0.2,-0.96995,4e-05,2.99763]
[1780353223357,38.62,71212.12,0.2,-0.96995,4e-05,2.99794]
[1780353223469,38.62,71212.12,0.2,-0.96995,4e-05,2.99794]
[1780353223986,38.62,71211.99,0.2,-0.96995,4e-05,2.99768]
[1780353224094,38.62,71209.06,0.2,-0.97006,4e-05,2.98802]
[1780353225101,38.62,71206.13,0.2,-0.97018,4e-05,2.97841]
[1780353226108,38.62,71205.07,0.2,-0.97022,4e-05,2.97507]
[1780353227116,38.62,71202.25,0.2,-0.97033,4e-05,2.96587]
[1780353228170,38.62,71202.25,0.2,-0.97033,4e-05,2.96587]
[1780353228173,38.62,71194.74,0.2,-0.97062,4e-05,2.94114]
[1780353228767,38.62,71194.74,0.2,-0.97062,4e-05,2.94114]
[1780353229327,38.62,71194.74,0.2,-0.97062,4e-05,2.94114]
[1780353229498,38.62,71187.67,0.2,-0.9709,4e-05,2.91804]
[1780353230136,38.62,71182.2,0.2,-0.97111,4e-05,2.90036]
[1780353231145,38.62,71182.2,0.2,-0.97111,4e-05,2.90036]
[1780353231722,38.63,71180.84,0.2,-0.97115,4e-05,2.89623]
[1780353237434,38.63,71180.48,0.2,-0.97115,4e-05,2.89672]
[1780353237479,38.63,71180.48,0.2,-0.97115,4e-05,2.89672]
[1780353237534,38.63,71176.53,0.2,-0.9713,4e-05,2.88413]
[1780353238103,38.63,71176.53,0.2,-0.9713,4e-05,2.88413]
[1780353238193,38.63,71167.79,0.2,-0.97163,4e-05,2.85602]
[1780353239241,38.63,71167.79,0.2,-0.97163,4e-05,2.85602]
[1780353239258,38.64,71161.0,0.2,-0.97188,4e-05,2.83445]
[1780353240212,38.64,71157.54,0.2,-0.97201,4e-05,2.82373]
[1780353244070,38.64,71158.16,0.2,-0.97197,4e-05,2.82707]
[1780353244240,38.64,71155.85,0.2,-0.97205,4e-05,2.82008]
[1780353245332,38.64,71155.85,0.2,-0.97205,4e-05,2.82008]
[1780353245357,38.64,71150.51,0.2,-0.97225,4e-05,2.80341]
[1780353246255,38.65,71148.7,0.2,-0.97231,4e-05,2.7981]
[1780353247260,38.65,71145.28,0.2,-0.97243,4e-05,2.78768]
[1780353248256,38.65,71145.28,0.2,-0.97243,4e-05,2.78768]
[1780353248298,38.65,71144.41,0.2,-0.97246,4e-05,2.78541]
[1780353249434,38.65,71144.41,0.2,-0.97246,4e-05,2.78541]
[1780353249535,38.65,71144.51,0.2,-0.97245,4e-05,2.78623]
[1780353250793,38.65,71144.29,0.2,-0.97245,4e-05,2.78603]
[1780353251289,38.66,71154.23,0.2,-0.97207,4e-05,2.81832]
[1780353252296,38.66,71157.49,0.2,-0.97194,4e-05,2.82926]
[1780353253303,38.66,71154.19,0.2,-0.97206,4e-05,2.81907]
[1780353255317,38.66,71152.62,0.2,-0.97211,4e-05,2.81493]
[1780353260353,38.67,71149.08,0.2,-0.97222,4e-05,2.80585]
[1780353261360,38.67,71147.81,0.2,-0.97226,4e-05,2.80226]
[1780353264381,38.68,71146.82,0.2,-0.97228,4e-05,2.80051]
[1780353268409,38.68,71148.06,0.2,-0.97221,4e-05,2.80636]
[1780353269416,38.69,71146.77,0.2,-0.97225,4e-05,2.8027]
[1780353274454,38.7,71146.62,0.2,-0.97226,4e-05,2.80126]
[1780353279489,38.7,71146.72,0.2,-0.97223,4e-05,2.80387]
[1780353282161,38.71,71146.7,0.2,-0.97223,4e-05,2.80426]
[1780353282343,38.71,71146.7,0.2,-0.97223,4e-05,2.80426]
[1780353282615,38.71,71146.7,0.2,-0.97223,4e-05,2.80426]
[1780353282685,38.71,71138.23,0.2,-0.97253,4e-05,2.77819]
[1780353283517,38.71,71134.47,0.2,-0.97267,4e-05,2.76677]
[1780353284439,38.71,71134.47,0.2,-0.97267,4e-05,2.76677]
[1780353284524,38.71,71132.68,0.2,-0.97273,4e-05,2.76162]
[1780353285619,38.71,71132.68,0.2,-0.97273,4e-05,2.76162]
[1780353285719,38.71,71130.97,0.2,-0.97278,4e-05,2.75674]
[1780353286462,38.71,71130.97,0.2,-0.97278,4e-05,2.75674]
[1780353286517,38.71,71130.97,0.2,-0.97278,4e-05,2.75674]
[1780353286544,38.72,71124.42,0.2,-0.97302,4e-05,2.73666]
[1780353286983,38.72,71124.42,0.2,-0.97302,4e-05,2.73666]
[1780353287238,38.72,71124.42,0.2,-0.97302,4e-05,2.73666]
[1780353287551,38.72,71119.47,0.2,-0.97319,4e-05,2.72171]
[1780353287962,38.72,71119.47,0.2,-0.97319,4e-05,2.72171]
[1780353288303,38.72,71119.47,0.2,-0.97319,4e-05,2.72171]
[1780353288712,38.72,71119.47,0.2,-0.97319,4e-05,2.72171]
[1780353289565,38.72,71125.79,0.2,-0.97295,4e-05,2.74271]
[1780353291579,38.73,71127.83,0.2,-0.97286,4e-05,2.75024]
[1780353293592,38.73,71126.48,0.2,-0.9729,4e-05,2.74707]
[1780353294241,38.73,71126.48,0.2,-0.9729,4e-05,2.74707]
[1780353294322,38.73,71126.48,0.2,-0.9729,4e-05,2.74707]
[1780353294710,38.73,71126.48,0.2,-0.9729,4e-05,2.74707]
[1780353294727,38.73,71121.95,0.2,-0.97306,4e-05,2.73338]
[1780353295607,38.74,71119.99,0.2,-0.97312,4e-05,2.72781]
[1780353297283,38.74,71119.85,0.2,-0.97312,4e-05,2.72794]
[1780353297621,38.74,71118.68,0.2,-0.97315,4e-05,2.72485]
[1780353298628,38.74,71114.02,0.2,-0.97332,4e-05,2.71089]
[1780353299635,38.74,71112.9,0.2,-0.97335,4e-05,2.708]
[1780353302656,38.75,71114.16,0.2,-0.97328,4e-05,2.71374]
[1780353303663,38.75,71112.84,0.2,-0.97332,4e-05,2.71022]
[1780353308698,38.76,71112.72,0.2,-0.97329,4e-05,2.71284]
[1780353310712,38.77,71113.86,0.2,-0.97324,4e-05,2.71758]
[1780353311719,38.77,71119.23,0.2,-0.97304,4e-05,2.73495]
[1780353312738,38.77,71119.23,0.2,-0.97304,4e-05,2.73495]
[1780353312726,38.77,71126.1,0.2,-0.97278,4e-05,2.7571]
[1780353313234,38.77,71126.1,0.2,-0.97278,4e-05,2.7571]
[1780353313733,38.78,71131.77,0.2,-0.97256,4e-05,2.77553]
[1780353316756,38.78,71132.93,0.2,-0.9725,4e-05,2.78066]
[1780353318769,38.78,71134.89,0.2,-0.97242,4e-05,2.78783]
[1780353321961,38.79,71134.73,0.2,-0.97241,4e-05,2.78873]
[1780353322797,38.79,71137.63,0.2,-0.97229,4e-05,2.79842]
[1780353323804,38.79,71135.62,0.2,-0.97236,4e-05,2.79247]
[1780353325829,38.8,71130.12,0.2,-0.97256,4e-05,2.77594]
[1780353326826,38.8,71125.58,0.2,-0.97272,4e-05,2.76209]
[1780353327861,38.8,71120.83,0.2,-0.97289,4e-05,2.74765]
[1780353328869,38.8,71119.42,0.2,-0.97293,4e-05,2.74373]
[1780353331889,38.81,71119.01,0.2,-0.97296,4e-05,2.74081]
[1780353333903,38.81,71117.92,0.2,-0.97298,4e-05,2.73848]
[1780353335917,38.82,71122.6,0.2,-0.9728,4e-05,2.75428]
[1780353336924,38.82,71126.36,0.2,-0.97266,4e-05,2.76668]
[1780353337931,38.82,71125.32,0.2,-0.97269,4e-05,2.76392]
[1780353342966,38.83,71124.02,0.2,-0.97271,4e-05,2.76232]
[1780353345987,38.84,71132.09,0.2,-0.97239,4e-05,2.78936]
[1780353347729,38.84,71132.09,0.2,-0.97239,4e-05,2.78936]
[1780353347806,38.84,71140.31,0.2,-0.97207,4e-05,2.8165]
[1780353349008,38.84,71139.56,0.2,-0.97209,4e-05,2.81452]
[1780353351022,38.84,71138.25,0.2,-0.97213,4e-05,2.81117]
[1780353356057,38.85,71138.5,0.2,-0.9721,4e-05,2.8141]
[1780353361093,38.86,71140.1,0.2,-0.97201,4e-05,2.82174]
[1780353366128,38.87,71141.13,0.2,-0.97194,4e-05,2.8271]
[1780353371163,38.88,71140.91,0.2,-0.97193,4e-05,2.82841]
[1780353373177,38.88,71136.47,0.2,-0.97209,4e-05,2.81502]
[1780353374184,38.88,71134.21,0.2,-0.97217,4e-05,2.80824]
[1780353379220,38.89,71134.12,0.2,-0.97214,4e-05,2.81014]
[1780353380226,38.89,71135.33,0.2,-0.97209,4e-05,2.81444]
[1780353381719,38.89,71135.33,0.2,-0.97209,4e-05,2.81444]
[1780353387275,38.9,71128.74,0.2,-0.9723,4e-05,2.79649]
[1780353388282,38.9,71120.69,0.2,-0.9726,4e-05,2.77148]
[1780353389289,38.91,71120.58,0.2,-0.97259,4e-05,2.77163]
[1780353394463,38.91,71120.58,0.2,-0.97259,4e-05,2.77163]
[1780353400366,38.93,71117.51,0.2,-0.97267,4e-05,2.76418]
[1780353402379,38.93,71115.47,0.2,-0.97274,4e-05,2.75879]
[1780353408422,38.94,71114.84,0.2,-0.97272,4e-05,2.75992]
[1780353410920,38.94,71115.02,0.2,-0.97271,4e-05,2.761]
[1780353411443,38.95,71107.84,0.2,-0.97296,4e-05,2.73953]
[1780353412450,38.95,71103.27,0.2,-0.97312,4e-05,2.72582]
[1780353413457,38.95,71099.44,0.2,-0.97325,4e-05,2.71449]
[1780353415292,38.95,71098.91,0.2,-0.97326,4e-05,2.71344]
[1780353419499,38.97,71100.12,0.2,-0.97319,4e-05,2.72015]
[1780353424533,38.98,71099.49,0.2,-0.97317,4e-05,2.7211]
[1780353425541,38.98,71098.02,0.2,-0.97322,4e-05,2.71711]
[1780353426548,38.98,71101.8,0.2,-0.97308,4e-05,2.72945]
[1780353428562,38.99,71096.94,0.2,-0.97324,4e-05,2.71547]
[1780353433598,39.0,71096.39,0.2,-0.97322,4e-05,2.71669]
[1780353434767,39.0,71096.39,0.2,-0.97322,4e-05,2.71669]
[1780353436180,39.0,71096.02,0.2,-0.97322,4e-05,2.71672]
[1780353436407,39.0,71096.02,0.2,-0.97322,4e-05,2.71672]
[1780353436618,39.0,71094.56,0.2,-0.97327,4e-05,2.71277]
[1780353437261,39.0,71094.56,0.2,-0.97327,4e-05,2.71277]
[1780353437421,39.0,71094.56,0.2,-0.97327,4e-05,2.71277]
[1780353437625,39.01,71092.32,0.2,-0.97334,4e-05,2.70643]
[1780353440645,39.01,71093.68,0.2,-0.97327,4e-05,2.71243]
[1780353443667,39.02,71092.27,0.2,-0.9733,4e-05,2.70982]
[1780353444086,39.02,71092.27,0.2,-0.9733,4e-05,2.70982]
[1780353444777,39.02,71092.27,0.2,-0.9733,4e-05,2.70982]
[1780353445681,39.02,71087.76,0.2,-0.97345,4e-05,2.69707]
[1780353446009,39.02,71087.76,0.2,-0.97345,4e-05,2.69707]
[1780353446688,39.03,71085.2,0.2,-0.97354,4e-05,2.68979]
[1780353447695,39.03,71082.58,0.2,-0.97362,4e-05,2.68236]
[1780353448918,39.03,71082.58,0.2,-0.97362,4e-05,2.68236]
[1780353448702,39.03,71078.92,0.2,-0.97375,4e-05,2.67176]
[1780353449725,39.03,71078.92,0.2,-0.97375,4e-05,2.67176]
[1780353449781,39.03,71073.46,0.2,-0.97393,4e-05,2.65573]
[1780353450716,39.04,71071.52,0.2,-0.97399,4e-05,2.6505]
[1780353451722,39.04,71069.58,0.2,-0.97408,4e-05,2.64209]
[1780353454744,39.04,71067.97,0.2,-0.97412,4e-05,2.63877]
[1780353455751,39.05,71063.86,0.2,-0.97426,3e-05,2.6265]
[1780353455984,39.05,71063.86,0.2,-0.97426,3e-05,2.6265]
[1780353456074,39.05,71063.86,0.2,-0.97426,3e-05,2.6265]
[1780353456758,39.05,71059.44,0.2,-0.97441,3e-05,2.61336]
[1780353457011,39.05,71059.44,0.2,-0.97441,3e-05,2.61336]
[1780353457727,39.05,71059.44,0.2,-0.97441,3e-05,2.61336]
[1780353457765,39.05,71058.17,0.2,-0.97446,3e-05,2.60975]
[1780353458772,39.05,71056.47,0.2,-0.97451,3e-05,2.60487]
[1780353459779,39.05,71054.87,0.2,-0.97456,3e-05,2.60082]
[1780353464814,39.06,71049.94,0.2,-0.97471,3e-05,2.58775]
[1780353465722,39.06,71049.94,0.2,-0.97471,3e-05,2.58775]
[1780353465821,39.06,71048.52,0.2,-0.97476,3e-05,2.58377]
[1780353466828,39.06,71044.8,0.2,-0.97487,3e-05,2.57346]
[1780353471865,39.07,71046.34,0.2,-0.9748,3e-05,2.57945]
[1780353475893,39.07,71043.7,0.2,-0.97488,3e-05,2.57266]
[1780353476900,39.07,71042.17,0.2,-0.97493,3e-05,2.56839]
[1780353477906,39.07,71043.34,0.2,-0.97489,3e-05,2.57215]
[1780353480928,39.08,71046.02,0.2,-0.97479,3e-05,2.58097]
[1780353481505,39.08,71046.02,0.2,-0.97479,3e-05,2.58097]
[1780353481935,39.08,71045.17,0.2,-0.97481,3e-05,2.5787]
[1780353482942,39.08,71044.22,0.2,-0.97484,3e-05,2.57614]
[1780353486639,39.08,71044.02,0.2,-0.97484,3e-05,2.57636]
[1780353486970,39.08,71042.77,0.2,-0.97488,3e-05,2.57291]
[1780353487977,39.08,71037.01,0.2,-0.97507,3e-05,2.55609]
[1780353488079,39.08,71037.01,0.2,-0.97507,3e-05,2.55609]
[1780353488984,39.09,71030.31,0.2,-0.9753,3e-05,2.53661]
[1780353489991,39.09,71029.74,0.2,-0.97531,3e-05,2.53527]
[1780353490998,39.09,71028.72,0.2,-0.97534,3e-05,2.53261]
[1780353492009,39.09,71027.47,0.2,-0.97538,3e-05,2.52928]
[1780353494942,39.09,71027.64,0.2,-0.97537,3e-05,2.53048]
[1780353496856,39.09,71026.66,0.2,-0.9754,3e-05,2.52795]
[1780353496949,39.1,71023.71,0.2,-0.97549,3e-05,2.52002]
[1780353499054,39.1,71025.44,0.2,-0.97542,3e-05,2.52583]
[1780353500105,39.1,71029.18,0.2,-0.97529,3e-05,2.53719]
[1780353501111,39.1,71036.55,0.2,-0.97504,3e-05,2.55931]
[1780353502118,39.1,71040.68,0.2,-0.97489,3e-05,2.5719]
[1780353503125,39.1,71040.08,0.2,-0.97491,3e-05,2.57041]
[1780353504132,39.11,71034.36,0.2,-0.9751,3e-05,2.55373]
[1780353506146,39.11,71028.07,0.2,-0.97531,3e-05,2.53575]
[1780353507153,39.11,71019.91,0.2,-0.97558,3e-05,2.51213]
[1780353508160,39.11,71022.66,0.2,-0.97548,3e-05,2.5205]
[1780353509167,39.11,71022.99,0.2,-0.97546,3e-05,2.52184]
[1780353510109,39.11,71022.99,0.2,-0.97546,3e-05,2.52184]
[1780353513197,39.12,71024.31,0.2,-0.97543,3e-05,2.52403]
[1780353515459,39.12,71024.48,0.2,-0.97542,3e-05,2.52489]
[1780353515600,39.12,71021.45,0.2,-0.97552,3e-05,2.51636]
[1780353516221,39.12,71013.1,0.2,-0.9758,3e-05,2.49202]
[1780353517227,39.12,71009.78,0.2,-0.97591,3e-05,2.48226]
[1780353518234,39.12,71005.98,0.2,-0.97603,3e-05,2.47169]
[1780353519128,39.12,71005.98,0.2,-0.97603,3e-05,2.47169]
[1780353519243,39.12,70995.28,0.2,-0.97639,3e-05,2.44051]
[1780353520250,39.12,70990.33,0.2,-0.97655,3e-05,2.42595]
[1780353521257,39.12,70990.41,0.2,-0.97655,3e-05,2.4258]
[1780353525285,39.11,70991.43,0.2,-0.97654,3e-05,2.42731]
[1780353526292,39.11,70998.79,0.2,-0.9763,3e-05,2.448]
[1780353527299,39.11,71003.51,0.2,-0.97615,3e-05,2.4612]
[1780353528305,39.11,71001.97,0.2,-0.97621,3e-05,2.45638]
[1780353531327,39.1,70998.9,0.2,-0.97632,3e-05,2.44632]
[1780353532334,39.1,70995.24,0.2,-0.97644,3e-05,2.43544]
[1780353533341,39.1,70993.65,0.2,-0.9765,3e-05,2.43051]
[1780353534542,39.1,70993.65,0.2,-0.9765,3e-05,2.43051]
[1780353534613,39.1,71000.73,0.2,-0.97628,3e-05,2.45004]
[1780353535355,39.1,71006.05,0.2,-0.9761,3e-05,2.46534]
[1780353536362,39.09,71009.09,0.2,-0.97601,3e-05,2.47371]
[1780353537369,39.1,71008.07,0.2,-0.97604,3e-05,2.47121]
[1780353538376,39.1,71004.54,0.2,-0.97615,3e-05,2.46146]
[1780353540622,39.1,71004.18,0.2,-0.97615,3e-05,2.46086]
[1780353540651,39.1,71000.68,0.2,-0.97627,3e-05,2.45083]
[1780353541397,39.1,70994.92,0.2,-0.97646,3e-05,2.43434]
[1780353543411,39.1,70993.66,0.2,-0.97651,3e-05,2.42997]
[1780353544419,39.09,70992.28,0.2,-0.97655,3e-05,2.42567]
[1780353546433,39.09,70993.35,0.2,-0.97653,3e-05,2.42765]
[1780353551468,39.08,70996.66,0.2,-0.97645,3e-05,2.43531]
[1780353552475,39.08,70998.42,0.2,-0.97639,3e-05,2.43996]
[1780353553482,39.08,70999.69,0.2,-0.97636,3e-05,2.44321]
[1780353554393,39.08,70999.69,0.2,-0.97636,3e-05,2.44321]
[1780353554491,39.08,71015.33,0.2,-0.97584,3e-05,2.48833]
[1780353555498,39.08,71024.28,0.2,-0.97554,3e-05,2.51443]
[1780353556505,39.08,71028.37,0.2,-0.9754,3e-05,2.52679]
[1780353557670,39.08,71028.37,0.2,-0.9754,3e-05,2.52679]
[1780353559526,39.09,71033.05,0.2,-0.97523,3e-05,2.54158]
[1780353560533,39.09,71036.29,0.2,-0.97512,3e-05,2.55147]
[1780353561540,39.09,71038.49,0.2,-0.97504,3e-05,2.55828]
[1780353564561,39.09,71039.88,0.2,-0.97498,3e-05,2.56325]
[1780353565568,39.09,71041.07,0.2,-0.97494,3e-05,2.56706]
[1780353567582,39.09,71039.11,0.2,-0.975,3e-05,2.56178]
[1780353568590,39.1,71038.01,0.2,-0.97503,3e-05,2.5588]
[1780353569597,39.1,71033.32,0.2,-0.97519,3e-05,2.54521]
[1780353570604,39.1,71030.21,0.2,-0.97529,3e-05,2.53635]
[1780353571612,39.1,71023.92,0.2,-0.97553,3e-05,2.5151]
[1780353572618,39.1,71021.21,0.2,-0.97562,3e-05,2.50754]
[1780353575639,39.1,71023.44,0.2,-0.97553,3e-05,2.51516]
[1780353576646,39.11,71026.01,0.2,-0.97544,3e-05,2.52304]
[1780353578660,39.11,71031.04,0.2,-0.97526,3e-05,2.53851]
[1780353579666,39.11,71037.64,0.2,-0.97503,3e-05,2.55832]
[1780353580780,39.11,71037.64,0.2,-0.97503,3e-05,2.55832]
[1780353580843,39.11,71042.28,0.2,-0.97487,3e-05,2.57238]
[1780353581692,39.11,71054.97,0.2,-0.97442,3e-05,2.61112]
[1780353582694,39.11,71052.08,0.2,-0.97452,3e-05,2.60263]
[1780353583701,39.12,71050.91,0.2,-0.97456,3e-05,2.59934]
[1780353584627,39.12,71050.91,0.2,-0.97456,3e-05,2.59934]
[1780353584987,39.12,71050.91,0.2,-0.97456,3e-05,2.59934]
[1780353586722,39.12,71049.09,0.2,-0.97461,3e-05,2.59454]
[1780353588054,39.12,71049.09,0.2,-0.97461,3e-05,2.59454]
[1780353587729,39.12,71044.86,0.2,-0.97476,3e-05,2.58212]
[1780353588735,39.12,71039.69,0.2,-0.97493,3e-05,2.56699]
[1780353589743,39.12,71037.58,0.2,-0.975,3e-05,2.561]
[1780353594779,39.13,71037.2,0.2,-0.975,3e-05,2.56128]
[1780353599814,39.13,71036.74,0.2,-0.975,3e-05,2.56134]
[1780353601828,39.13,71033.63,0.2,-0.9751,3e-05,2.55269]
[1780353602835,39.14,71031.53,0.2,-0.97516,3e-05,2.54678]
[1780353603842,39.13,71029.5,0.2,-0.97524,3e-05,2.5402]
[1780353604951,39.13,71029.5,0.2,-0.97524,3e-05,2.5402]
[1780353604988,39.13,71022.41,0.2,-0.97548,3e-05,2.5188]
[1780353605856,39.13,71018.26,0.2,-0.97563,3e-05,2.50614]
[1780353606863,39.13,71021.37,0.2,-0.97553,3e-05,2.5147]
[1780353609884,39.12,71020.01,0.2,-0.9756,3e-05,2.50914]
[1780353610891,39.12,71015.03,0.2,-0.97577,3e-05,2.49411]
[1780353612905,39.11,71013.38,0.2,-0.97583,3e-05,2.48835]
[1780353615945,39.11,71012.6,0.2,-0.97587,3e-05,2.48514]
[1780353619954,39.1,71008.71,0.2,-0.97603,3e-05,2.47154]
[1780353620326,39.1,71008.71,0.2,-0.97603,3e-05,2.47154]
[1780353620724,39.1,71008.71,0.2,-0.97603,3e-05,2.47154]
[1780353620961,39.1,71002.72,0.2,-0.97623,3e-05,2.45384]
[1780353621968,39.1,70999.65,0.2,-0.97633,3e-05,2.44463]
[1780353622975,39.1,71000.63,0.2,-0.97631,3e-05,2.447]
[1780353623982,39.09,71004.26,0.2,-0.97619,3e-05,2.45699]
[1780353624989,39.09,71006.4,0.2,-0.97613,3e-05,2.46274]
[1780353627144,39.09,71006.82,0.2,-0.97612,3e-05,2.46311]
[1780353628024,39.09,71012.5,0.2,-0.97594,3e-05,2.4791]
[1780353630029,39.08,71019.42,0.2,-0.97572,3e-05,2.49831]
[1780353631036,39.08,71020.75,0.2,-0.97571,3e-05,2.49861]
[1780353632042,39.08,71012.3,0.2,-0.976,3e-05,2.47359]
[1780353633050,39.08,71008.52,0.2,-0.97613,3e-05,2.46224]
[1780353639092,39.07,71010.38,0.2,-0.97609,3e-05,2.46505]
[1780353640099,39.07,71017.82,0.2,-0.97585,3e-05,2.48617]
[1780353641107,39.07,71022.72,0.2,-0.9757,3e-05,2.49998]
[1780353644129,39.06,71025.79,0.2,-0.97561,3e-05,2.50751]
[1780353645136,39.06,71030.32,0.2,-0.97546,3e-05,2.52029]
[1780353647150,39.05,71024.07,0.2,-0.97569,3e-05,2.50097]
[1780353648157,39.05,71019.24,0.2,-0.97585,3e-05,2.48643]
[1780353650171,39.05,71015.59,0.2,-0.97598,3e-05,2.47487]
[1780353652185,39.04,71014.6,0.2,-0.97603,3e-05,2.47112]
[1780353654199,39.04,71017.17,0.2,-0.97595,3e-05,2.47764]
[1780353660241,39.03,71017.71,0.2,-0.97596,3e-05,2.47682]
[1780353661248,39.03,71015.56,0.2,-0.97604,3e-05,2.47021]
[1780353662254,39.03,71013.85,0.2,-0.9761,3e-05,2.46486]
[1780353663262,39.03,71012.02,0.2,-0.97616,3e-05,2.45914]
[1780353666283,39.02,71014.16,0.2,-0.97611,3e-05,2.46402]
[1780353668297,39.02,71021.43,0.2,-0.97588,3e-05,2.4843]
[1780353669304,39.02,71022.93,0.2,-0.97583,3e-05,2.48823]
[1780353670312,39.01,71021.53,0.2,-0.97588,3e-05,2.48372]
[1780353671318,39.01,71015.41,0.2,-0.97609,3e-05,2.46556]
[1780353672327,39.01,71011.19,0.2,-0.97623,3e-05,2.45299]
[1780353673334,39.01,71010.24,0.2,-0.97627,3e-05,2.44989]
[1780353675349,39.01,71009.24,0.2,-0.97631,3e-05,2.4462]
[1780353676356,39.0,71011.4,0.2,-0.97625,3e-05,2.45201]
[1780353677363,39.0,71014.87,0.2,-0.97614,3e-05,2.46161]
[1780353678370,39.0,71016.34,0.2,-0.97609,3e-05,2.46543]
[1780353681391,39.0,71010.25,0.2,-0.97631,3e-05,2.44671]
[1780353682398,39.0,71005.92,0.2,-0.97645,3e-05,2.43393]
[1780353684724,38.99,71005.38,0.2,-0.97647,3e-05,2.43201]
[1780353685426,38.99,71010.07,0.2,-0.97633,3e-05,2.44471]
[1780353687440,38.99,71012.1,0.2,-0.97627,3e-05,2.44988]
[1780353689627,38.99,71011.79,0.2,-0.97628,3e-05,2.44863]
[1780353689778,38.99,71011.79,0.2,-0.97628,3e-05,2.44863]
[1780353689878,38.98,71017.0,0.2,-0.97612,3e-05,2.46295]
[1780353690464,38.98,71021.97,0.2,-0.97596,3e-05,2.47734]
[1780353691471,38.98,71024.75,0.2,-0.9759,3e-05,2.48196]
[1780353693485,38.98,71024.23,0.2,-0.97592,3e-05,2.47962]
[1780353698520,38.97,71028.66,0.2,-0.9758,3e-05,2.49045]
[1780353699527,38.97,71038.02,0.2,-0.97549,3e-05,2.51744]
[1780353701970,38.97,71038.4,0.2,-0.97549,3e-05,2.51804]
[1780353704571,38.96,71041.94,0.2,-0.97538,3e-05,2.52749]
[1780353706933,38.96,71042.77,0.2,-0.97536,3e-05,2.52944]
[1780353707034,38.96,71044.05,0.2,-0.97531,3e-05,2.53311]
[1780353708599,38.96,71041.34,0.2,-0.9754,3e-05,2.5255]
[1780353709606,38.96,71042.45,0.2,-0.97536,3e-05,2.52916]
[1780353710614,38.97,71043.79,0.2,-0.97531,3e-05,2.53351]
[1780353717405,38.96,71043.26,0.2,-0.97536,3e-05,2.52938]
[1780353718670,38.95,71047.6,0.2,-0.97523,3e-05,2.54017]
[1780353719677,38.95,71048.89,0.2,-0.97519,3e-05,2.54346]
[1780353723705,38.94,71050.25,0.2,-0.97517,3e-05,2.54534]
[1780353724904,38.93,71054.69,0.2,-0.97503,3e-05,2.55798]
[1780353725719,38.93,71056.23,0.2,-0.97498,3e-05,2.562]
[1780353729872,38.93,71056.21,0.2,-0.975,3e-05,2.56022]
[1780353729947,38.93,71056.21,0.2,-0.975,3e-05,2.56022]
[1780353729973,38.92,71060.84,0.2,-0.97485,3e-05,2.57347]
[1780353730415,38.92,71060.84,0.2,-0.97485,3e-05,2.57347]
[1780353731195,38.92,71060.84,0.2,-0.97485,3e-05,2.57347]
[1780353731215,38.92,71067.61,0.2,-0.97462,3e-05,2.59317]
[1780353731763,38.92,71064.4,0.2,-0.97474,3e-05,2.58289]
[1780353732727,38.92,71064.4,0.2,-0.97474,3e-05,2.58289]
[1780353734843,38.91,71065.11,0.2,-0.97473,3e-05,2.58379]
[1780353734865,38.91,71069.54,0.2,-0.97459,3e-05,2.59649]
[1780353736161,38.91,71072.79,0.2,-0.97448,3e-05,2.60564]
[1780353737806,38.91,71074.06,0.2,-0.97443,3e-05,2.61002]
[1780353742841,38.91,71073.48,0.2,-0.97445,3e-05,2.60864]
[1780353747878,38.9,71074.01,0.2,-0.97447,3e-05,2.60694]
[1780353751906,38.89,71072.61,0.2,-0.97457,3e-05,2.59693]
[1780353757950,38.87,71072.71,0.2,-0.97461,3e-05,2.59343]
[1780353763991,38.86,71073.27,0.2,-0.97464,3e-05,2.59137]
[1780353766006,38.86,71074.85,0.2,-0.9746,3e-05,2.59488]
[1780353768020,38.85,71073.58,0.2,-0.97466,3e-05,2.5898]
[1780353769027,38.85,71072.4,0.2,-0.97471,3e-05,2.58563]
[1780353770034,38.85,71071.4,0.2,-0.97475,3e-05,2.58202]
[1780353775070,38.83,71072.32,0.2,-0.97475,3e-05,2.58176]
[1780353778091,38.83,71070.65,0.2,-0.97483,3e-05,2.57494]
[1780353781112,38.82,71080.58,0.2,-0.97451,3e-05,2.60307]
[1780353781330,38.82,71080.58,0.2,-0.97451,3e-05,2.60307]
[1780353782119,38.82,71089.37,0.2,-0.9742,4e-05,2.6291]
[1780353783126,38.82,71081.84,0.2,-0.97447,3e-05,2.60649]
[1780353784133,38.82,71073.91,0.2,-0.97475,3e-05,2.58196]
[1780353785140,38.81,71073.35,0.2,-0.97478,3e-05,2.57972]
[1780353786147,38.81,71070.74,0.2,-0.97487,3e-05,2.57134]
[1780353788161,38.81,71072.14,0.2,-0.97484,3e-05,2.57446]
[1780353789168,38.81,71073.84,0.2,-0.97478,3e-05,2.57902]
[1780353792196,38.8,71079.69,0.2,-0.9746,3e-05,2.59497]
[1780353793634,38.8,71080.23,0.2,-0.97459,3e-05,2.59601]
[1780353794210,38.79,71083.87,0.2,-0.97447,3e-05,2.60643]
[1780353795200,38.79,71083.87,0.2,-0.97447,3e-05,2.60643]
[1780353795217,38.8,71086.08,0.2,-0.97439,4e-05,2.61342]
[1780353798239,38.79,71083.97,0.2,-0.97447,3e-05,2.60607]
[1780353803273,38.78,71084.46,0.2,-0.97449,3e-05,2.60453]
[1780353806294,38.77,71083.0,0.2,-0.97456,3e-05,2.59833]
[1780353810057,38.77,71082.39,0.2,-0.9746,3e-05,2.59474]
[1780353810322,38.76,71077.81,0.2,-0.97477,3e-05,2.58036]
[1780353811329,38.76,71070.42,0.2,-0.97506,3e-05,2.55453]
[1780353812336,38.76,71070.81,0.2,-0.97505,3e-05,2.55519]
[1780353814350,38.76,71072.2,0.2,-0.97502,3e-05,2.55835]
[1780353819385,38.75,71069.18,0.2,-0.97515,3e-05,2.54681]
[1780353820392,38.74,71066.66,0.2,-0.97524,3e-05,2.53882]
[1780353822405,38.74,71064.2,0.2,-0.97534,3e-05,2.53058]
[1780353825427,38.74,71065.3,0.2,-0.97531,3e-05,2.53248]
[1780353827441,38.73,71064.36,0.2,-0.97536,3e-05,2.52878]
[1780353832478,38.72,71064.97,0.2,-0.97536,3e-05,2.52833]
[1780353837513,38.71,71064.61,0.2,-0.9754,3e-05,2.52502]
[1780353843295,38.71,71064.43,0.2,-0.97543,3e-05,2.52271]
[1780353843547,38.71,71064.12,0.2,-0.97544,3e-05,2.52135]
[1780353843557,38.7,71051.44,0.2,-0.97588,3e-05,2.48352]
[1780353844564,38.7,71042.29,0.2,-0.97619,3e-05,2.45639]
[1780353845571,38.7,71043.16,0.2,-0.97616,3e-05,2.45853]
[1780353849598,38.7,71044.11,0.2,-0.97615,3e-05,2.45983]
[1780353854634,38.69,71043.73,0.2,-0.97618,3e-05,2.45693]
[1780353856484,38.69,71043.99,0.2,-0.97618,3e-05,2.45733]
[1780353856648,38.69,71039.77,0.2,-0.97632,3e-05,2.44473]
[1780353859326,38.68,71039.27,0.2,-0.97634,3e-05,2.44293]
[1780353859395,38.68,71039.29,0.2,-0.97634,3e-05,2.44265]
[1780353864704,38.67,71040.1,0.2,-0.97634,3e-05,2.44302]
[1780353869739,38.67,71039.96,0.2,-0.97636,3e-05,2.44096]
[1780353874796,38.66,71038.76,0.2,-0.97645,3e-05,2.4325]
[1780353880720,38.66,71038.24,0.2,-0.97648,3e-05,2.42976]
[1780353882852,38.65,71039.36,0.2,-0.97646,3e-05,2.43176]
[1780353883859,38.65,71042.36,0.2,-0.97637,3e-05,2.44012]
[1780353885974,38.65,71041.97,0.2,-0.97638,3e-05,2.43866]
[1780353885996,38.65,71045.95,0.2,-0.97626,3e-05,2.44988]
[1780353886725,38.65,71045.95,0.2,-0.97626,3e-05,2.44988]
[1780353886880,38.65,71051.64,0.2,-0.97607,3e-05,2.46645]
[1780353887888,38.65,71052.38,0.2,-0.97604,3e-05,2.46878]
[1780353889902,38.65,71058.41,0.2,-0.97583,3e-05,2.48747]
[1780353895945,38.65,71058.52,0.2,-0.97583,3e-05,2.48705]
[1780353897959,38.64,71052.5,0.2,-0.97604,3e-05,2.46856]
[1780353899972,38.64,71052.24,0.2,-0.97606,3e-05,2.46702]
[1780353905009,38.63,71059.34,0.2,-0.97585,3e-05,2.48586]
[1780353906015,38.64,71063.9,0.2,-0.97569,3e-05,2.49977]
[1780353908723,38.64,71064.06,0.2,-0.97567,3e-05,2.50116]
[1780353911382,38.64,71064.09,0.2,-0.97566,3e-05,2.50217]
[1780353911050,38.65,71067.64,0.2,-0.97553,3e-05,2.51312]
[1780353912057,38.65,71073.15,0.2,-0.97534,3e-05,2.52991]
[1780353913064,38.65,71076.93,0.2,-0.97521,3e-05,2.54158]
[1780353913802,38.65,71076.93,0.2,-0.97521,3e-05,2.54158]
[1780353914071,38.65,71078.65,0.2,-0.97514,3e-05,2.54711]
[1780353915078,38.65,71081.75,0.2,-0.97503,3e-05,2.55677]
[1780353916085,38.65,71083.77,0.2,-0.97496,3e-05,2.56319]
[1780353918099,38.66,71084.89,0.2,-0.97491,3e-05,2.56727]
[1780353921121,38.66,71086.87,0.2,-0.97483,3e-05,2.57427]
[1780353921532,38.66,71086.87,0.2,-0.97483,3e-05,2.57427]
[1780353922032,38.66,71086.87,0.2,-0.97483,3e-05,2.57427]
[1780353922172,38.66,71086.87,0.2,-0.97483,3e-05,2.57427]
[1780353922257,38.66,71086.87,0.2,-0.97483,3e-05,2.57427]
[1780353922351,38.66,71094.56,0.2,-0.97456,4e-05,2.59785]
[1780353923135,38.66,71097.46,0.2,-0.97445,4e-05,2.60695]
[1780353924435,38.66,71097.46,0.2,-0.97445,4e-05,2.60695]
[1780353924147,38.66,71096.08,0.2,-0.9745,4e-05,2.60305]
[1780353924694,38.66,71096.08,0.2,-0.9745,4e-05,2.60305]
[1780353924734,38.66,71096.08,0.2,-0.9745,4e-05,2.60305]
[1780353925070,38.66,71096.08,0.2,-0.9745,4e-05,2.60305]
[1780353925150,38.66,71093.97,0.2,-0.97457,4e-05,2.59694]
[1780353926157,38.66,71088.38,0.2,-0.97477,3e-05,2.57944]
[1780353926469,38.66,71088.38,0.2,-0.97477,3e-05,2.57944]
[1780353929707,38.66,71087.24,0.2,-0.97482,3e-05,2.57521]
[1780353929800,38.66,71087.24,0.2,-0.97482,3e-05,2.57521]
[1780353937234,38.66,71088.29,0.2,-0.97481,3e-05,2.57527]
[1780353944284,38.67,71091.15,0.2,-0.97468,3e-05,2.58626]
[1780353949319,38.67,71091.82,0.2,-0.97464,3e-05,2.58986]
[1780353951466,38.68,71091.86,0.2,-0.97464,3e-05,2.59029]
[1780353951333,38.68,71090.23,0.2,-0.97469,3e-05,2.58568]
[1780353956368,38.67,71090.84,0.2,-0.97468,3e-05,2.58642]
[1780353959389,38.67,71092.84,0.2,-0.97462,3e-05,2.59162]
[1780353964425,38.68,71093.86,0.2,-0.97457,4e-05,2.59625]
[1780353964567,38.68,71093.86,0.2,-0.97457,4e-05,2.59625]
[1780353965432,38.68,71098.72,0.2,-0.97439,4e-05,2.61131]
[1780353966439,38.68,71100.29,0.2,-0.97434,4e-05,2.61636]
[1780353966730,38.68,71100.29,0.2,-0.97434,4e-05,2.61636]
[1780353968453,38.68,71102.15,0.2,-0.97426,4e-05,2.62256]
[1780353973058,38.68,71102.7,0.2,-0.97424,4e-05,2.62435]
[1780353973488,38.68,71098.21,0.2,-0.97441,4e-05,2.61]
[1780353974187,38.68,71098.21,0.2,-0.97441,4e-05,2.61]
[1780353974243,38.68,71098.21,0.2,-0.97441,4e-05,2.61]
[1780353974732,38.67,71098.21,0.2,-0.97442,4e-05,2.60937]
[1780353974757,38.67,71090.53,0.2,-0.97469,3e-05,2.5861]
[1780353975502,38.67,71087.04,0.2,-0.97481,3e-05,2.57499]
[1780353976509,38.67,71088.36,0.2,-0.97477,3e-05,2.57841]
[1780353978523,38.67,71089.86,0.2,-0.97472,3e-05,2.5827]
[1780353980537,38.67,71091.08,0.2,-0.97467,3e-05,2.58703]
[1780353981544,38.67,71094.03,0.2,-0.97458,4e-05,2.59538]
[1780353982551,38.67,71092.53,0.2,-0.97464,3e-05,2.59024]
[1780353987997,38.66,71092.53,0.2,-0.97465,3e-05,2.58879]
[1780353988176,38.66,71092.53,0.2,-0.97465,3e-05,2.58879]
[1780353988441,38.66,71092.53,0.2,-0.97465,3e-05,2.58879]
[1780353988594,38.66,71103.16,0.2,-0.9743,4e-05,2.61991]
[1780353989600,38.65,71103.25,0.2,-0.9743,4e-05,2.61953]
[1780353990606,38.66,71100.3,0.2,-0.9744,4e-05,2.6108]
[1780353991614,38.66,71101.29,0.2,-0.97439,4e-05,2.61091]
[1780353993738,38.66,71102.57,0.2,-0.97434,4e-05,2.61535]
[1780353995507,38.66,71102.57,0.2,-0.97434,4e-05,2.61535]
[1780353995362,38.66,71111.15,0.2,-0.97403,4e-05,2.64207]
[1780353995651,38.66,71118.12,0.2,-0.97378,4e-05,2.66354]
[1780353998335,38.66,71118.18,0.2,-0.97378,4e-05,2.66391]
[1780353999145,38.66,71118.33,0.2,-0.97377,4e-05,2.66473]
[1780353999152,38.66,71119.55,0.2,-0.97373,4e-05,2.66825]
[1780353999679,38.66,71121.31,0.2,-0.97366,4e-05,2.67369]
[1780354001696,38.66,71128.51,0.2,-0.9734,4e-05,2.69595]
[1780354002701,38.66,71130.84,0.2,-0.97332,4e-05,2.70333]
[1780354005916,38.66,71130.38,0.2,-0.97333,4e-05,2.702]
[1780354006516,38.66,71130.38,0.2,-0.97333,4e-05,2.702]
[1780354005976,38.66,71130.44,0.2,-0.97333,4e-05,2.70207]
[1780354006739,38.66,71130.44,0.2,-0.97333,4e-05,2.70207]
[1780354006842,38.66,71135.9,0.2,-0.97313,4e-05,2.71915]
[1780354008382,38.66,71141.75,0.2,-0.97292,4e-05,2.73765]
[1780354008743,38.66,71146.38,0.2,-0.97275,4e-05,2.75227]
[1780354009904,38.66,71146.38,0.2,-0.97275,4e-05,2.75227]
[1780354010133,38.66,71146.38,0.2,-0.97275,4e-05,2.75227]
[1780354010167,38.66,71153.59,0.2,-0.97248,4e-05,2.77514]
[1780354010757,38.66,71156.82,0.2,-0.97236,4e-05,2.78543]
[1780354012454,38.66,71156.82,0.2,-0.97236,4e-05,2.78543]
[1780354012474,38.66,71155.09,0.2,-0.97242,4e-05,2.77984]
[1780354012604,38.66,71155.09,0.2,-0.97242,4e-05,2.77984]
[1780354012771,38.66,71148.19,0.2,-0.97268,4e-05,2.75792]
[1780354013778,38.66,71144.99,0.2,-0.9728,4e-05,2.7478]
[1780354016482,38.66,71143.4,0.2,-0.97286,4e-05,2.74286]
[1780354017110,38.66,71143.4,0.2,-0.97286,4e-05,2.74286]
[1780354017113,38.66,71153.8,0.2,-0.97246,4e-05,2.77638]
[1780354017806,38.66,71158.6,0.2,-0.97228,4e-05,2.79169]
[1780354018813,38.67,71157.79,0.2,-0.97231,4e-05,2.78961]
[1780354020389,38.67,71157.79,0.2,-0.97231,4e-05,2.78961]
[1780354022841,38.67,71161.76,0.2,-0.97214,4e-05,2.80374]
[1780354024473,38.67,71161.76,0.2,-0.97214,4e-05,2.80374]
[1780354024513,38.67,71164.94,0.2,-0.97201,4e-05,2.81437]
[1780354026869,38.68,71162.54,0.2,-0.97209,4e-05,2.80758]
[1780354027876,38.68,71170.62,0.2,-0.97178,4e-05,2.83405]
[1780354028882,38.68,71169.09,0.2,-0.97183,4e-05,2.82958]
[1780354029891,38.68,71167.78,0.2,-0.97188,4e-05,2.82579]
[1780354031907,38.69,71169.83,0.2,-0.97179,4e-05,2.83328]
[1780354033435,38.69,71167.07,0.2,-0.97189,4e-05,2.82525]
[1780354033921,38.69,71165.12,0.2,-0.97196,4e-05,2.81898]
[1780354034928,38.69,71163.88,0.2,-0.972,4e-05,2.81544]
[1780354036942,38.69,71162.0,0.2,-0.97206,4e-05,2.81033]
[1780354038179,38.69,71162.0,0.2,-0.97206,4e-05,2.81033]
[1780354038242,38.7,71163.03,0.2,-0.97201,4e-05,2.81459]
[1780354038956,38.7,71165.36,0.2,-0.97192,4e-05,2.82208]
[1780354041977,38.7,71167.2,0.2,-0.97184,4e-05,2.82877]
[1780354042984,38.7,71170.42,0.2,-0.97172,4e-05,2.83916]
[1780354043991,38.7,71175.83,0.2,-0.97151,4e-05,2.85659]
[1780354044998,38.7,71173.84,0.2,-0.97159,4e-05,2.85003]
[1780354047012,38.7,71175.91,0.2,-0.97152,4e-05,2.85635]
[1780354047882,38.7,71175.91,0.2,-0.97152,4e-05,2.85635]
[1780354048380,38.7,71175.91,0.2,-0.97152,4e-05,2.85635]
[1780354048468,38.7,71180.88,0.2,-0.97133,4e-05,2.87238]
[1780354049028,38.7,71185.98,0.2,-0.97113,4e-05,2.88941]
[1780354051042,38.7,71181.28,0.2,-0.97134,4e-05,2.87105]
[1780354052049,38.7,71177.31,0.2,-0.97148,4e-05,2.85886]
[1780354052858,38.7,71177.31,0.2,-0.97148,4e-05,2.85886]
[1780354053056,38.7,71171.84,0.2,-0.97168,4e-05,2.84153]
[1780354054062,38.71,71169.92,0.2,-0.97175,4e-05,2.83575]
[1780354057084,38.71,71162.46,0.2,-0.97202,4e-05,2.81305]
[1780354058093,38.71,71160.96,0.2,-0.97207,4e-05,2.80871]
[1780354059099,38.71,71167.49,0.2,-0.97182,4e-05,2.83019]
[1780354060106,38.72,71172.79,0.2,-0.97161,4e-05,2.84777]
[1780354061113,38.72,71170.86,0.2,-0.97168,4e-05,2.84195]
[1780354065450,38.72,71171.64,0.2,-0.97163,4e-05,2.84577]
[1780354065557,38.72,71171.64,0.2,-0.97163,4e-05,2.84577]
[1780354066148,38.73,71173.74,0.2,-0.97154,4e-05,2.85343]
[1780354067155,38.73,71175.34,0.2,-0.97148,4e-05,2.85904]
[1780354072527,38.73,71176.2,0.2,-0.97142,4e-05,2.86346]
[1780354073197,38.74,71179.42,0.2,-0.97129,4e-05,2.87473]
[1780354074204,38.74,71184.84,0.2,-0.97108,4e-05,2.89281]
[1780354074783,38.74,71184.84,0.2,-0.97108,4e-05,2.89281]
[1780354074843,38.74,71184.84,0.2,-0.97108,4e-05,2.89281]
[1780354075211,38.74,71186.55,0.2,-0.971,4e-05,2.89876]
[1780354077225,38.74,71185.15,0.2,-0.97105,4e-05,2.89486]
[1780354078270,38.74,71185.15,0.2,-0.97105,4e-05,2.89486]
[1780354078699,38.74,71185.14,0.2,-0.97105,4e-05,2.89518]
[1780354079060,38.74,71185.14,0.2,-0.97105,4e-05,2.89518]
[1780354079239,38.74,71186.39,0.2,-0.97099,4e-05,2.89962]
[1780354084274,38.75,71187.45,0.2,-0.97093,4e-05,2.90479]
[1780354085281,38.75,71180.36,0.2,-0.9712,4e-05,2.88191]
[1780354086288,38.75,71179.39,0.2,-0.97124,4e-05,2.87911]
[1780354087620,38.75,71179.87,0.2,-0.97121,4e-05,2.88105]
[1780354088302,38.75,71182.38,0.2,-0.97111,4e-05,2.88961]
[1780354089310,38.76,71180.34,0.2,-0.97119,4e-05,2.8833]
[1780354090229,38.76,71180.34,0.2,-0.97119,4e-05,2.8833]
[1780354090320,38.76,71180.34,0.2,-0.97119,4e-05,2.8833]
[1780354090490,38.76,71180.34,0.2,-0.97119,4e-05,2.8833]
[1780354090517,38.76,71188.93,0.2,-0.97085,4e-05,2.91179]
[1780354090994,38.76,71188.93,0.2,-0.97085,4e-05,2.91179]
[1780354091324,38.76,71197.59,0.2,-0.9705,4e-05,2.94067]
[1780354092439,38.76,71199.01,0.2,-0.97045,4e-05,2.94564]
[1780354093338,38.76,71196.34,0.2,-0.97055,4e-05,2.93706]
[1780354095352,38.76,71198.15,0.2,-0.97047,4e-05,2.9436]
[1780354096359,38.76,71202.36,0.2,-0.9703,4e-05,2.95783]
[1780354097366,38.76,71206.48,0.2,-0.97013,4e-05,2.97179]
[1780354099380,38.77,71208.5,0.2,-0.97005,4e-05,2.97896]
[1780354100023,38.77,71208.5,0.2,-0.97005,4e-05,2.97896]
[1780354100044,38.77,71208.5,0.2,-0.97005,4e-05,2.97896]
[1780354100387,38.77,71214.6,0.2,-0.9698,4e-05,2.99959]
[1780354101394,38.77,71219.58,0.2,-0.9696,4e-05,3.01651]
[1780354102400,38.77,71222.02,0.2,-0.9695,4e-05,3.02488]
[1780354104415,38.77,71220.3,0.2,-0.96956,4e-05,3.01934]
[1780354106134,38.77,71219.43,0.2,-0.9696,4e-05,3.01654]
[1780354106206,38.77,71219.43,0.2,-0.9696,4e-05,3.01654]
[1780354106429,38.77,71214.93,0.2,-0.96978,4e-05,3.00155]
[1780354107436,38.77,71205.8,0.2,-0.97014,4e-05,2.97117]
[1780354107971,38.77,71205.8,0.2,-0.97014,4e-05,2.97117]
[1780354108443,38.77,71207.4,0.2,-0.97007,4e-05,2.97672]
[1780354110457,38.77,71210.55,0.2,-0.96994,4e-05,2.98766]
[1780354110770,38.77,71210.55,0.2,-0.96994,4e-05,2.98766]
[1780354110998,38.77,71210.55,0.2,-0.96994,4e-05,2.98766]
[1780354111111,38.77,71210.55,0.2,-0.96994,4e-05,2.98766]
[1780354111464,38.77,71218.0,0.2,-0.96967,4e-05,3.00941]
[1780354112471,38.77,71224.25,0.2,-0.96942,4e-05,3.03064]
[1780354114485,38.77,71226.08,0.2,-0.96934,4e-05,3.03706]
[1780354115492,38.78,71224.78,0.2,-0.96939,4e-05,3.03276]
[1780354116499,38.78,71223.22,0.2,-0.96945,4e-05,3.0276]
[1780354117506,38.78,71222.13,0.2,-0.9695,4e-05,3.02404]
[1780354120527,38.78,71220.99,0.2,-0.96954,4e-05,3.02059]
[1780354122541,38.78,71224.52,0.2,-0.96939,4e-05,3.03279]
[1780354123557,38.78,71230.48,0.2,-0.96915,4e-05,3.05311]
[1780354124566,38.78,71234.81,0.2,-0.96897,4e-05,3.06794]
[1780354125572,38.78,71233.46,0.2,-0.96902,4e-05,3.0634]
[1780354128599,38.78,71234.97,0.2,-0.96896,4e-05,3.06875]
[1780354128949,38.78,71234.97,0.2,-0.96896,4e-05,3.06875]
[1780354129031,38.78,71234.97,0.2,-0.96896,4e-05,3.06875]
[1780354129442,38.78,71234.97,0.2,-0.96896,4e-05,3.06875]
[1780354129606,38.78,71243.67,0.2,-0.9686,4e-05,3.09859]
[1780354130257,38.78,71243.67,0.2,-0.9686,4e-05,3.09859]
[1780354130613,38.78,71248.06,0.2,-0.96841,4e-05,3.11369]
[1780354131620,38.78,71251.53,0.2,-0.96827,4e-05,3.12565]
[1780354132229,38.78,71251.53,0.2,-0.96827,4e-05,3.12565]
[1780354134332,38.78,71252.8,0.2,-0.96822,4e-05,3.12995]
[1780354134556,38.78,71252.8,0.2,-0.96822,4e-05,3.12995]
[1780354134648,38.78,71262.21,0.2,-0.96782,4e-05,3.16257]
[1780354135650,38.78,71272.66,0.2,-0.96738,4e-05,3.19902]
[1780354136316,38.78,71272.66,0.2,-0.96738,4e-05,3.19902]
[1780354136436,38.78,71272.66,0.2,-0.96738,4e-05,3.19902]
[1780354136657,38.78,71274.77,0.2,-0.96729,4e-05,3.20627]
[1780354138671,38.78,71276.1,0.2,-0.96724,4e-05,3.21059]
[1780354139958,38.78,71276.1,0.2,-0.96724,4e-05,3.21059]
[1780354140224,38.78,71276.1,0.2,-0.96724,4e-05,3.21059]
[1780354140283,38.78,71277.27,0.2,-0.96719,4e-05,3.21453]
[1780354141127,38.78,71277.27,0.2,-0.96719,4e-05,3.21453]
[1780354141194,38.78,71290.89,0.2,-0.9666,4e-05,3.26231]
[1780354142225,38.78,71290.89,0.2,-0.9666,4e-05,3.26231]
[1780354142459,38.78,71290.89,0.2,-0.9666,4e-05,3.26231]
[1780354142563,38.78,71290.89,0.2,-0.9666,4e-05,3.26231]
[1780354142653,38.77,71292.02,0.2,-0.96656,4e-05,3.26605]
[1780354142701,38.77,71283.65,0.2,-0.96692,4e-05,3.23632]
[1780354143708,38.77,71281.59,0.2,-0.96701,4e-05,3.2288]
[1780354144715,38.77,71276.15,0.2,-0.96725,4e-05,3.2094]
[1780354146278,38.77,71271.71,0.2,-0.96744,4e-05,3.19347]
[1780354148743,38.77,71274.05,0.2,-0.96735,4e-05,3.20138]
[1780354152771,38.76,71277.63,0.2,-0.96722,4e-05,3.21189]
[1780354153778,38.76,71281.06,0.2,-0.96709,4e-05,3.2222]
[1780354155793,38.75,71268.54,0.2,-0.96766,4e-05,3.17608]
[1780354156800,38.75,71270.75,0.2,-0.96756,4e-05,3.18369]
[1780354157806,38.75,71275.63,0.2,-0.96736,4e-05,3.20069]
[1780354159022,38.75,71275.63,0.2,-0.96736,4e-05,3.20069]
[1780354159252,38.75,71275.63,0.2,-0.96736,4e-05,3.20069]
[1780354159298,38.75,71280.43,0.2,-0.96716,4e-05,3.21724]
[1780354160260,38.75,71280.43,0.2,-0.96716,4e-05,3.21724]
[1780354160290,38.75,71288.49,0.2,-0.96681,4e-05,3.24553]
[1780354160828,38.75,71285.91,0.2,-0.96692,4e-05,3.23638]
[1780354161835,38.75,71284.07,0.2,-0.967,4e-05,3.22965]
[1780354162841,38.74,71280.03,0.2,-0.9672,4e-05,3.21331]
[1780354164899,38.74,71279.76,0.2,-0.96722,4e-05,3.21201]
[1780354164914,38.74,71283.13,0.2,-0.96707,4e-05,3.2239]
[1780354165808,38.74,71283.13,0.2,-0.96707,4e-05,3.2239]
[1780354165863,38.74,71287.67,0.2,-0.96688,4e-05,3.23978]
[1780354167877,38.73,71286.01,0.2,-0.96696,4e-05,3.23345]
[1780354169456,38.73,71286.01,0.2,-0.96696,4e-05,3.23345]
[1780354169891,38.73,71288.76,0.2,-0.96684,4e-05,3.24278]
[1780354171233,38.73,71288.76,0.2,-0.96684,4e-05,3.24278]
[1780354171334,38.73,71291.02,0.2,-0.96679,4e-05,3.24674]
[1780354176940,38.73,71291.51,0.2,-0.96678,4e-05,3.24733]
[1780354177947,38.73,71287.87,0.2,-0.96694,4e-05,3.23418]
[1780354178954,38.73,71281.58,0.2,-0.96721,4e-05,3.21173]
[1780354180969,38.73,71275.46,0.2,-0.96748,4e-05,3.18987]
[1780354186003,38.72,71274.32,0.2,-0.96754,4e-05,3.18521]
[1780354188017,38.72,71272.4,0.2,-0.96762,4e-05,3.17825]
[1780354189024,38.72,71270.88,0.2,-0.96769,4e-05,3.17281]
[1780354191037,38.72,71269.82,0.2,-0.96774,4e-05,3.1689]
[1780354193638,38.72,71269.81,0.2,-0.96774,4e-05,3.16877]
[1780354194438,38.72,71269.95,0.2,-0.96774,4e-05,3.16908]
[1780354194569,38.72,71269.95,0.2,-0.96774,4e-05,3.16908]
[1780354194595,38.72,71283.36,0.2,-0.96716,4e-05,3.21609]
[1780354195066,38.72,71287.07,0.2,-0.967,4e-05,3.2292]
[1780354196073,38.72,71284.56,0.2,-0.96711,4e-05,3.22015]
[1780354197692,38.72,71283.42,0.2,-0.96717,4e-05,3.21575]
[1780354197914,38.72,71283.42,0.2,-0.96717,4e-05,3.21575]
[1780354198087,38.72,71286.52,0.2,-0.96703,4e-05,3.22671]
[1780354199453,38.72,71286.52,0.2,-0.96703,4e-05,3.22671]
[1780354201050,38.72,71287.08,0.2,-0.96701,4e-05,3.22832]
[1780354201479,38.72,71287.08,0.2,-0.96701,4e-05,3.22832]
[1780354202115,38.71,71277.81,0.2,-0.96742,4e-05,3.19523]
[1780354203122,38.71,71276.29,0.2,-0.96748,4e-05,3.18969]
[1780354204129,38.71,71277.07,0.2,-0.96745,4e-05,3.19229]
[1780354205136,38.71,71279.28,0.2,-0.96736,4e-05,3.19993]
[1780354207150,38.71,71278.24,0.2,-0.96741,4e-05,3.19599]
[1780354209164,38.71,71276.94,0.2,-0.96747,4e-05,3.19114]
[1780354210171,38.71,71278.53,0.2,-0.9674,4e-05,3.19659]
[1780354211178,38.71,71276.8,0.2,-0.96748,4e-05,3.19038]
[1780354212185,38.71,71278.53,0.2,-0.9674,4e-05,3.19633]
[1780354213192,38.71,71277.34,0.2,-0.96746,4e-05,3.19202]
[1780354214626,38.71,71275.56,0.2,-0.96754,4e-05,3.1855]
[1780354216685,38.71,71274.56,0.2,-0.96758,4e-05,3.18176]
[1780354217389,38.71,71273.33,0.2,-0.96763,4e-05,3.17734]
[1780354218227,38.71,71279.5,0.2,-0.96737,4e-05,3.1989]
[1780354219234,38.71,71282.74,0.2,-0.96723,4e-05,3.21031]
[1780354220241,38.71,71285.59,0.2,-0.96711,4e-05,3.22024]
[1780354224268,38.7,71284.39,0.2,-0.96717,4e-05,3.21516]
[1780354229304,38.7,71283.77,0.2,-0.96721,4e-05,3.21216]
[1780354234339,38.7,71280.97,0.2,-0.96737,4e-05,3.19796]
[1780354236354,38.7,71279.83,0.2,-0.96743,4e-05,3.19369]
[1780354238368,38.7,71277.68,0.2,-0.96752,4e-05,3.18589]
[1780354240382,38.7,71276.06,0.2,-0.96759,4e-05,3.17998]
[1780354245417,38.69,71276.53,0.2,-0.96758,4e-05,3.18112]
[1780354249445,38.69,71274.99,0.2,-0.96765,4e-05,3.1753]
[1780354251459,38.69,71273.53,0.2,-0.96772,4e-05,3.17001]
[1780354256495,38.69,71274.42,0.2,-0.96768,4e-05,3.17268]
[1780354259516,38.69,71273.17,0.2,-0.96774,4e-05,3.16803]
[1780354263544,38.69,71267.94,0.2,-0.96797,4e-05,3.14943]
[1780354264551,38.69,71269.63,0.2,-0.9679,4e-05,3.15527]
[1780354265558,38.69,71270.88,0.2,-0.96784,4e-05,3.15956]
[1780354267572,38.69,71275.61,0.2,-0.96764,4e-05,3.17595]
[1780354268579,38.69,71279.71,0.2,-0.96747,4e-05,3.19024]
[1780354269586,38.69,71278.7,0.2,-0.96751,4e-05,3.18669]
[1780354270594,38.69,71281.61,0.2,-0.96739,4e-05,3.19679]
[1780354271601,38.69,71279.78,0.2,-0.96747,4e-05,3.1901]
[1780354274623,38.68,71276.52,0.2,-0.96762,4e-05,3.17827]
[1780354275630,38.68,71273.19,0.2,-0.96776,4e-05,3.1665]
[1780354279658,38.68,71270.36,0.2,-0.96788,4e-05,3.15627]
[1780354284693,38.68,71270.33,0.2,-0.96789,4e-05,3.15579]
[1780354286711,38.68,71278.03,0.2,-0.96756,4e-05,3.18258]
[1780354287718,38.68,71279.86,0.2,-0.96749,4e-05,3.18889]
[1780354289732,38.68,71277.37,0.2,-0.9676,4e-05,3.17989]
[1780354294767,38.68,71277.4,0.2,-0.96764,4e-05,3.17588]
[1780354295774,38.68,71281.72,0.2,-0.96745,4e-05,3.19093]
[1780354296781,38.68,71289.42,0.2,-0.96712,4e-05,3.21796]
[1780354298795,38.67,71288.91,0.2,-0.96715,4e-05,3.21579]
[1780354299222,38.67,71288.91,0.2,-0.96715,4e-05,3.21579]
[1780354301816,38.67,71286.71,0.2,-0.96725,4e-05,3.20749]
[1780354302823,38.67,71288.23,0.2,-0.96719,4e-05,3.21269]
[1780354303830,38.67,71291.17,0.2,-0.96706,4e-05,3.22292]
[1780354304837,38.67,71293.65,0.2,-0.96696,4e-05,3.23152]
[1780354305844,38.67,71292.36,0.2,-0.96701,4e-05,3.22674]
[1780354307885,38.67,71293.12,0.2,-0.96698,4e-05,3.22923]
[1780354311886,38.67,71294.83,0.2,-0.96692,4e-05,3.2343]
[1780354314233,38.67,71294.83,0.2,-0.96692,4e-05,3.2343]
[1780354314907,38.66,71299.57,0.2,-0.96672,4e-05,3.25052]
[1780354316555,38.66,71299.57,0.2,-0.96672,4e-05,3.25052]
[1780354316625,38.66,71304.42,0.2,-0.96652,4e-05,3.26732]
[1780354316920,38.66,71305.5,0.2,-0.96647,4e-05,3.27119]
[1780354318947,38.66,71305.08,0.2,-0.96649,4e-05,3.2694]
[1780354321508,38.66,71305.41,0.2,-0.96648,4e-05,3.27003]
[1780354324168,38.66,71305.79,0.2,-0.96648,4e-05,3.27055]
[1780354324201,38.66,71308.11,0.2,-0.96638,4e-05,3.27858]
[1780354325534,38.66,71308.11,0.2,-0.96638,4e-05,3.27858]
[1780354327998,38.65,71304.78,0.2,-0.96654,4e-05,3.26546]
[1780354329005,38.65,71306.43,0.2,-0.96647,4e-05,3.27109]
[1780354331047,38.65,71306.43,0.2,-0.96647,4e-05,3.27109]
[1780354331086,38.65,71305.26,0.2,-0.96653,4e-05,3.26633]
[1780354336046,38.64,71305.01,0.2,-0.96655,4e-05,3.26433]
[1780354339280,38.64,71305.89,0.2,-0.96653,4e-05,3.26665]
[1780354339344,38.64,71303.84,0.2,-0.96662,4e-05,3.25877]
[1780354340083,38.64,71300.11,0.2,-0.96679,4e-05,3.24547]
[1780354341090,38.64,71296.06,0.2,-0.96697,4e-05,3.23082]
[1780354342097,38.64,71300.08,0.2,-0.96679,4e-05,3.24489]
[1780354343104,38.64,71302.56,0.2,-0.96669,4e-05,3.25349]
[1780354344110,38.64,71304.0,0.2,-0.96663,4e-05,3.25837]
[1780354346126,38.63,71305.4,0.2,-0.96657,4e-05,3.26282]
[1780354351160,38.63,71306.7,0.2,-0.96657,4e-05,3.26242]
[1780354357202,38.62,71308.61,0.2,-0.96651,4e-05,3.26754]
[1780354360222,38.62,71310.51,0.2,-0.96643,4e-05,3.27347]
[1780354365258,38.62,71311.86,0.2,-0.96639,4e-05,3.27678]
[1780354370293,38.61,71310.52,0.2,-0.96647,4e-05,3.2704]
[1780354371300,38.61,71309.0,0.2,-0.96654,4e-05,3.26465]
[1780354376335,38.6,71307.76,0.2,-0.96662,4e-05,3.25874]
[1780354377342,38.6,71306.58,0.2,-0.96667,4e-05,3.25424]
[1780354382377,38.6,71306.56,0.2,-0.96669,4e-05,3.25252]
[1780354385436,38.59,71306.57,0.2,-0.9667,4e-05,3.25202]
[1780354386724,38.59,71305.93,0.2,-0.96673,4e-05,3.24947]
[1780354386802,38.59,71295.2,0.2,-0.9672,4e-05,3.21107]
[1780354387412,38.59,71293.37,0.2,-0.96728,4e-05,3.2044]
[1780354389772,38.59,71296.73,0.2,-0.96714,4e-05,3.21591]
[1780354392447,38.59,71293.92,0.2,-0.96727,4e-05,3.20534]
[1780354393454,38.59,71291.77,0.2,-0.96737,4e-05,3.19756]
[1780354394461,38.59,71293.14,0.2,-0.96731,4e-05,3.20222]
[1780354395468,38.59,71295.04,0.2,-0.96723,4e-05,3.20875]
[1780354396475,38.59,71296.11,0.2,-0.96718,4e-05,3.21234]
[1780354400514,38.58,71296.01,0.2,-0.9672,4e-05,3.21137]
[1780354400537,38.58,71291.77,0.2,-0.96738,4e-05,3.19618]
[1780354401148,38.58,71291.77,0.2,-0.96738,4e-05,3.19618]
[1780354401511,38.58,71284.99,0.2,-0.96768,4e-05,3.17213]
[1780354402517,38.58,71278.8,0.2,-0.96794,4e-05,3.15032]
[1780354403525,38.58,71280.75,0.2,-0.96786,4e-05,3.15704]
[1780354405539,38.58,71279.08,0.2,-0.96793,4e-05,3.15098]
[1780354407553,38.58,71273.29,0.2,-0.96818,4e-05,3.1306]
[1780354412589,38.58,71272.27,0.2,-0.96826,4e-05,3.12322]
[1780354417581,38.58,71272.43,0.2,-0.96826,4e-05,3.12357]
[1780354417623,38.58,71269.19,0.2,-0.9684,4e-05,3.11228]
[1780354418805,38.58,71265.79,0.2,-0.96854,4e-05,3.10048]
[1780354419638,38.58,71263.54,0.2,-0.96863,4e-05,3.0927]
[1780354422739,38.58,71263.55,0.2,-0.96863,4e-05,3.09273]
[1780354422908,38.58,71263.55,0.2,-0.96863,4e-05,3.09273]
[1780354425680,38.58,71267.64,0.2,-0.96846,4e-05,3.10685]
[1780354426687,38.58,71270.68,0.2,-0.96833,4e-05,3.11736]
[1780354429046,38.58,71271.38,0.2,-0.96831,4e-05,3.1197]
[1780354433736,38.58,71270.2,0.2,-0.96836,4e-05,3.11537]
[1780354435750,38.58,71271.25,0.2,-0.96831,4e-05,3.11894]
[1780354437672,38.58,71270.87,0.2,-0.96833,4e-05,3.11757]
[1780354437831,38.58,71270.87,0.2,-0.96833,4e-05,3.11757]
[1780354437856,38.58,71269.66,0.2,-0.96838,4e-05,3.11333]
[1780354439428,38.58,71268.97,0.2,-0.96841,4e-05,3.1109]
[1780354441792,38.58,71267.65,0.2,-0.96847,4e-05,3.10624]
[1780354442606,38.58,71267.65,0.2,-0.96847,4e-05,3.10624]
[1780354442799,38.58,71266.59,0.2,-0.96851,4e-05,3.10254]
[1780354443806,38.58,71263.25,0.2,-0.96865,4e-05,3.09099]
[1780354445238,38.58,71262.9,0.2,-0.96867,4e-05,3.08979]
[1780354445820,38.58,71261.83,0.2,-0.96871,4e-05,3.0861]
[1780354450855,38.58,71260.97,0.2,-0.96875,4e-05,3.08321]
[1780354454714,38.58,71261.85,0.2,-0.96871,4e-05,3.08626]
[1780354454883,38.58,71265.87,0.2,-0.96854,4e-05,3.10015]
[1780354455159,38.58,71265.87,0.2,-0.96854,4e-05,3.10015]
[1780354455630,38.58,71265.87,0.2,-0.96854,4e-05,3.10015]
[1780354455890,38.58,71275.96,0.2,-0.96812,4e-05,3.13514]
[1780354456897,38.58,71279.37,0.2,-0.96797,4e-05,3.14696]
[1780354460822,38.57,71279.35,0.2,-0.96798,4e-05,3.14662]
[1780354461448,38.57,71280.0,0.2,-0.96795,4e-05,3.1488]
[1780354462404,38.57,71280.9,0.2,-0.96791,4e-05,3.15185]
[1780354462588,38.57,71280.9,0.2,-0.96791,4e-05,3.15185]
[1780354463946,38.57,71278.41,0.2,-0.96802,4e-05,3.14297]
[1780354464952,38.57,71276.81,0.2,-0.96809,4e-05,3.13731]
[1780354465960,38.57,71274.01,0.2,-0.96821,4e-05,3.1275]
[1780354466966,38.57,71272.64,0.2,-0.96827,4e-05,3.12268]
[1780354472002,38.57,71273.16,0.2,-0.96828,4e-05,3.12073]
[1780354474016,38.57,71272.06,0.2,-0.96833,4e-05,3.11684]
[1780354478044,38.57,71273.12,0.2,-0.96829,4e-05,3.12038]
[1780354481064,38.57,71275.02,0.2,-0.96821,4e-05,3.12686]
[1780354485094,38.57,71272.66,0.2,-0.96831,4e-05,3.11846]
[1780354486100,38.57,71271.41,0.2,-0.96836,4e-05,3.11409]
[1780354490128,38.57,71273.47,0.2,-0.96828,4e-05,3.12112]
[1780354495163,38.57,71273.85,0.2,-0.96827,4e-05,3.12225]
[1780354496170,38.57,71276.5,0.2,-0.96815,4e-05,3.13143]
[1780354497177,38.57,71279.36,0.2,-0.96803,4e-05,3.14133]
[1780354501205,38.57,71281.08,0.2,-0.96796,4e-05,3.14703]
[1780354503266,38.57,71281.09,0.2,-0.96796,4e-05,3.14699]
[1780354503519,38.57,71281.09,0.2,-0.96796,4e-05,3.14699]
[1780354503557,38.57,71290.01,0.2,-0.96759,4e-05,3.17804]
[1780354504636,38.57,71290.01,0.2,-0.96759,4e-05,3.17804]
[1780354504826,38.57,71290.01,0.2,-0.96759,4e-05,3.17804]
[1780354504877,38.57,71295.04,0.2,-0.96737,4e-05,3.1956]
[1780354505888,38.57,71295.04,0.2,-0.96737,4e-05,3.1956]
[1780354505935,38.57,71296.89,0.2,-0.96729,4e-05,3.20197]
[1780354511286,38.56,71296.43,0.2,-0.96732,4e-05,3.19946]
[1780354513768,38.56,71296.26,0.2,-0.96733,4e-05,3.19868]
[1780354514190,38.56,71296.55,0.2,-0.96733,4e-05,3.19936]
[1780354514307,38.56,71295.24,0.2,-0.96738,4e-05,3.19473]
[1780354517327,38.56,71296.84,0.2,-0.96732,4e-05,3.19987]
[1780354524377,38.55,71296.8,0.2,-0.96734,4e-05,3.19847]
[1780354527822,38.55,71296.78,0.2,-0.96734,4e-05,3.19804]
[1780354527919,38.55,71296.37,0.2,-0.96736,4e-05,3.19622]
[1780354528303,38.55,71296.37,0.2,-0.96736,4e-05,3.19622]
[1780354528406,38.55,71295.68,0.2,-0.96739,4e-05,3.19378]
[1780354531426,38.55,71297.38,0.2,-0.96736,4e-05,3.19568]
[1780354532433,38.55,71298.64,0.2,-0.96731,4e-05,3.19995]
[1780354537806,38.55,71298.83,0.2,-0.96731,4e-05,3.19986]
[1780354543607,38.54,71298.8,0.2,-0.96733,4e-05,3.1986]
[1780354544463,38.54,71298.02,0.2,-0.96737,4e-05,3.19546]
[1780354544517,38.54,71293.14,0.2,-0.96758,4e-05,3.17824]
[1780354549552,38.54,71293.28,0.2,-0.96758,4e-05,3.17792]
[1780354551567,38.54,71289.34,0.2,-0.96775,4e-05,3.16375]
[1780354553581,38.54,71288.14,0.2,-0.96781,4e-05,3.15911]
[1780354555595,38.53,71286.76,0.2,-0.96787,4e-05,3.15402]
[1780354556602,38.53,71284.69,0.2,-0.96796,4e-05,3.14666]
[1780354558471,38.53,71284.99,0.2,-0.96795,4e-05,3.1476]
[1780354563651,38.53,71285.38,0.2,-0.96794,4e-05,3.14831]
[1780354566531,38.53,71285.77,0.2,-0.96793,4e-05,3.14945]
[1780354566832,38.53,71285.77,0.2,-0.96793,4e-05,3.14945]
[1780354566925,38.53,71289.62,0.2,-0.96776,4e-05,3.16283]
[1780354567680,38.53,71296.53,0.2,-0.96747,4e-05,3.18701]
[1780354568688,38.53,71297.1,0.2,-0.96745,4e-05,3.18884]
[1780354571793,38.53,71297.98,0.2,-0.96741,4e-05,3.19158]
[1780354572384,38.53,71297.98,0.2,-0.96742,4e-05,3.19139]
[1780354574730,38.53,71296.35,0.2,-0.96749,4e-05,3.18509]
[1780354576744,38.52,71297.63,0.2,-0.96744,4e-05,3.18924]
[1780354579411,38.52,71296.85,0.2,-0.96748,4e-05,3.18612]
[1780354579765,38.52,71305.42,0.2,-0.96711,4e-05,3.21627]
[1780354580772,38.52,71309.67,0.2,-0.96693,4e-05,3.23116]
[1780354581779,38.52,71311.6,0.2,-0.96685,4e-05,3.23779]
[1780354583961,38.52,71319.94,0.2,-0.96649,4e-05,3.2671]
[1780354584881,38.52,71319.94,0.2,-0.96649,4e-05,3.2671]
[1780354584920,38.52,71320.22,0.2,-0.96648,4e-05,3.26779]
[1780354587821,38.51,71315.59,0.2,-0.96669,4e-05,3.25025]
[1780354588828,38.51,71319.16,0.2,-0.96654,4e-05,3.26276]
[1780354591849,38.51,71320.1,0.2,-0.96655,4e-05,3.26159]
[1780354592856,38.51,71322.03,0.2,-0.96646,4e-05,3.26821]
[1780354597031,38.51,71321.78,0.2,-0.96648,4e-05,3.26668]
[1780354597082,38.51,71321.78,0.2,-0.96648,4e-05,3.26668]
[1780354602927,38.5,71322.87,0.2,-0.96647,4e-05,3.26807]
[1780354604941,38.5,71321.46,0.2,-0.96654,4e-05,3.26238]
[1780354609976,38.49,71321.45,0.2,-0.96656,4e-05,3.26083]
[1780354615011,38.49,71322.01,0.2,-0.96655,4e-05,3.26134]
[1780354616018,38.48,71324.0,0.2,-0.96647,4e-05,3.26819]
[1780354616471,38.48,71324.0,0.2,-0.96647,4e-05,3.26819]
[1780354616717,38.48,71324.0,0.2,-0.96647,4e-05,3.26819]
[1780354618032,38.48,71325.69,0.2,-0.9664,4e-05,3.27365]
[1780354619100,38.48,71325.69,0.2,-0.9664,4e-05,3.27365]
[1780354623068,38.48,71324.47,0.2,-0.96647,4e-05,3.26768]
[1780354624446,38.48,71324.47,0.2,-0.96647,4e-05,3.26768]
[1780354626634,38.47,71324.66,0.2,-0.96648,4e-05,3.26744]
[1780354630760,38.47,71324.67,0.2,-0.96649,4e-05,3.26625]
[1780354632675,38.47,71325.51,0.2,-0.96646,4e-05,3.26866]
[1780354632800,38.47,71325.51,0.2,-0.96646,4e-05,3.26866]
[1780354633148,38.47,71329.17,0.2,-0.9663,4e-05,3.28154]
[1780354633925,38.47,71329.17,0.2,-0.9663,4e-05,3.28154]
[1780354634156,38.46,71336.46,0.2,-0.96598,4e-05,3.30758]
[1780354635162,38.46,71336.23,0.2,-0.966,4e-05,3.30637]
[1780354638183,38.46,71335.26,0.2,-0.96605,4e-05,3.30176]
[1780354643218,38.45,71336.02,0.2,-0.96604,4e-05,3.30273]
[1780354646239,38.45,71337.41,0.2,-0.96599,4e-05,3.3067]
[1780354648423,38.45,71337.56,0.2,-0.96599,4e-05,3.30654]
[1780354649156,38.45,71347.09,0.2,-0.96557,5e-05,3.34082]
[1780354649260,38.45,71350.6,0.2,-0.96541,5e-05,3.35367]
[1780354651274,38.44,71349.34,0.2,-0.96552,5e-05,3.34452]
[1780354654101,38.44,71343.97,0.2,-0.96577,5e-05,3.32368]
[1780354654296,38.44,71339.04,0.2,-0.966,4e-05,3.30576]
[1780354655303,38.44,71336.89,0.2,-0.9661,4e-05,3.29761]
[1780354657426,38.44,71336.16,0.2,-0.96613,4e-05,3.29462]
[1780354657457,38.44,71330.77,0.2,-0.96638,4e-05,3.27482]
[1780354658324,38.43,71324.61,0.2,-0.96665,4e-05,3.25236]
[1780354659331,38.43,71322.43,0.2,-0.96675,4e-05,3.24428]
[1780354660337,38.43,71323.36,0.2,-0.96671,4e-05,3.24737]
[1780354661344,38.43,71330.85,0.2,-0.96639,4e-05,3.27404]
[1780354662352,38.43,71331.38,0.2,-0.96637,4e-05,3.27565]
[1780354663359,38.43,71327.64,0.2,-0.96654,4e-05,3.26188]
[1780354664365,38.43,71326.35,0.2,-0.9666,4e-05,3.25697]
[1780354667909,38.42,71325.02,0.2,-0.96667,4e-05,3.25114]
[1780354668474,38.42,71325.02,0.2,-0.96667,4e-05,3.25114]
[1780354668979,38.42,71325.02,0.2,-0.96667,4e-05,3.25114]
[1780354669080,38.42,71325.02,0.2,-0.96667,4e-05,3.25088]
[1780354670409,38.42,71323.99,0.2,-0.96672,4e-05,3.24693]
[1780354671416,38.42,71322.96,0.2,-0.96677,4e-05,3.24299]
[1780354676451,38.42,71322.99,0.2,-0.96678,4e-05,3.24188]
[1780354680660,38.42,71322.99,0.2,-0.96678,4e-05,3.24188]
[1780354680738,38.42,71322.99,0.2,-0.96678,4e-05,3.24188]
[1780354683499,38.41,71324.41,0.2,-0.96674,4e-05,3.2453]
[1780354687528,38.41,71325.49,0.2,-0.96671,4e-05,3.24817]
[1780354692563,38.4,71325.53,0.2,-0.96672,4e-05,3.24704]
[1780354699612,38.4,71326.32,0.2,-0.96671,4e-05,3.2481]
[1780354700940,38.4,71326.32,0.2,-0.96671,4e-05,3.2481]
[1780354701626,38.4,71331.81,0.2,-0.96647,4e-05,3.26734]
[1780354702470,38.4,71331.81,0.2,-0.96647,4e-05,3.26734]
[1780354703030,38.4,71331.81,0.2,-0.96647,4e-05,3.26734]
[1780354703097,38.39,71335.21,0.2,-0.96633,4e-05,3.27906]
[1780354703641,38.39,71344.36,0.2,-0.96592,4e-05,3.31223]
[1780354705655,38.39,71348.64,0.2,-0.96573,5e-05,3.32716]
[1780354707023,38.39,71348.64,0.2,-0.96573,5e-05,3.32716]
[1780354707669,38.39,71358.2,0.2,-0.96531,5e-05,3.36144]
[1780354708676,38.39,71360.28,0.2,-0.96522,5e-05,3.36871]
[1780354709682,38.39,71360.43,0.2,-0.96522,5e-05,3.36882]
[1780354713049,38.38,71361.2,0.2,-0.96523,5e-05,3.36708]
[1780354713146,38.38,71363.79,0.2,-0.96512,5e-05,3.37575]
[1780354713712,38.38,71363.79,0.2,-0.96512,5e-05,3.37575]
[1780354713831,38.38,71363.79,0.2,-0.96512,5e-05,3.37575]
[1780354713888,38.38,71369.56,0.2,-0.96486,5e-05,3.39667]
[1780354714720,38.38,71368.19,0.2,-0.96492,5e-05,3.3916]
[1780354717741,38.38,71366.98,0.2,-0.965,5e-05,3.38584]
[1780354722776,38.37,71366.19,0.2,-0.96506,5e-05,3.38042]
[1780354724790,38.36,71359.39,0.2,-0.96538,5e-05,3.35455]
[1780354726804,38.36,71357.8,0.2,-0.96547,5e-05,3.34798]
[1780354727609,38.36,71357.8,0.2,-0.96547,5e-05,3.34798]
[1780354727661,38.36,71357.8,0.2,-0.96547,5e-05,3.34798]
[1780354727811,38.36,71357.04,0.2,-0.96551,5e-05,3.34478]
[1780354728511,38.36,71357.04,0.2,-0.96551,5e-05,3.34478]
[1780354728616,38.36,71357.04,0.2,-0.96551,5e-05,3.34478]
[1780354730475,38.36,71356.35,0.2,-0.96555,5e-05,3.34143]
[1780354734859,38.35,71354.84,0.2,-0.96564,5e-05,3.33391]
[1780354740902,38.34,71354.15,0.2,-0.9657,5e-05,3.32909]
[1780354741909,38.34,71348.89,0.2,-0.96594,4e-05,3.30952]
[1780354746426,38.34,71348.1,0.2,-0.966,4e-05,3.30526]
[1780354751980,38.33,71347.68,0.2,-0.96604,4e-05,3.3017]
[1780354758023,38.32,71347.46,0.2,-0.96608,4e-05,3.2989]
[1780354762050,38.32,71348.72,0.2,-0.96604,4e-05,3.30216]
[1780354768093,38.31,71344.47,0.2,-0.96625,4e-05,3.28472]
[1780354769100,38.31,71338.73,0.2,-0.96651,4e-05,3.26365]
[1780354770107,38.31,71339.72,0.2,-0.96647,4e-05,3.26695]
[1780354772648,38.31,71339.5,0.2,-0.96652,4e-05,3.26199]
[1780354773129,38.31,71336.9,0.2,-0.96664,4e-05,3.25236]
[1780354774138,38.31,71333.18,0.2,-0.96681,4e-05,3.23873]
[1780354774458,38.31,71333.18,0.2,-0.96681,4e-05,3.23873]
[1780354775145,38.3,71329.61,0.2,-0.96697,4e-05,3.22571]
[1780354776042,38.3,71329.61,0.2,-0.96697,4e-05,3.22571]
[1780354776152,38.3,71325.12,0.2,-0.96717,4e-05,3.20946]
[1780354777159,38.3,71323.9,0.2,-0.96722,4e-05,3.20494]
[1780354778166,38.3,71319.78,0.2,-0.9674,4e-05,3.19011]
[1780354779173,38.3,71317.67,0.2,-0.9675,4e-05,3.18248]
[1780354779527,38.3,71317.67,0.2,-0.9675,4e-05,3.18248]
[1780354779707,38.3,71317.67,0.2,-0.9675,4e-05,3.18248]
[1780354780269,38.3,71317.67,0.2,-0.9675,4e-05,3.18248]
[1780354780180,38.3,71315.25,0.2,-0.9676,4e-05,3.17378]
[1780354782994,38.3,71314.59,0.2,-0.96763,4e-05,3.17122]
[1780354783201,38.3,71314.66,0.2,-0.96763,4e-05,3.17136]
[1780354784208,38.3,71316.08,0.2,-0.96757,4e-05,3.17627]
[1780354787599,38.3,71316.07,0.2,-0.96758,4e-05,3.176]
[1780354788236,38.3,71320.26,0.2,-0.9674,4e-05,3.19063]
[1780354789243,38.3,71321.2,0.2,-0.96736,4e-05,3.19382]
[1780354789788,38.3,71321.2,0.2,-0.96736,4e-05,3.19382]
[1780354791327,38.3,71321.84,0.2,-0.96733,4e-05,3.19595]
[1780354793271,38.3,71319.28,0.2,-0.96745,4e-05,3.18638]
[1780354793516,38.3,71319.28,0.2,-0.96745,4e-05,3.18638]
[1780354794278,38.3,71318.34,0.2,-0.96749,4e-05,3.1829]
[1780354794469,38.3,71318.34,0.2,-0.96749,4e-05,3.1829]
[1780354800320,38.29,71318.38,0.2,-0.9675,4e-05,3.18224]
[1780354804350,38.29,71322.87,0.2,-0.96731,4e-05,3.19767]
[1780354805356,38.29,71325.85,0.2,-0.96718,4e-05,3.20813]
[1780354805678,38.29,71325.85,0.2,-0.96718,4e-05,3.20813]
[1780354805724,38.29,71325.85,0.2,-0.96718,4e-05,3.20813]
[1780354806526,38.29,71326.84,0.2,-0.96714,4e-05,3.21148]
[1780354807201,38.29,71326.84,0.2,-0.96714,4e-05,3.21148]
[1780354810391,38.29,71325.42,0.2,-0.96721,4e-05,3.20568]
[1780354811397,38.29,71321.33,0.2,-0.96739,4e-05,3.19094]
[1780354812405,38.29,71322.94,0.2,-0.96733,4e-05,3.19652]
[1780354813411,38.29,71324.47,0.2,-0.96726,4e-05,3.20182]
[1780354814419,38.28,71326.23,0.2,-0.96719,4e-05,3.20793]
[1780354816436,38.28,71327.75,0.2,-0.96712,4e-05,3.213]
[1780354818354,38.28,71326.51,0.2,-0.96718,4e-05,3.20821]
[1780354818450,38.28,71325.4,0.2,-0.96723,4e-05,3.20425]
[1780354821471,38.28,71323.55,0.2,-0.96732,4e-05,3.19716]
[1780354822473,38.28,71323.55,0.2,-0.96732,4e-05,3.19716]
[1780354822478,38.28,71320.59,0.2,-0.96745,4e-05,3.18648]
[1780354823485,38.28,71319.33,0.2,-0.96751,4e-05,3.18187]
[1780354827513,38.28,71320.64,0.2,-0.96745,4e-05,3.186]
[1780354831541,38.28,71321.75,0.2,-0.96745,4e-05,3.18581]
[1780354836576,38.27,71322.55,0.2,-0.96742,4e-05,3.18795]
[1780354839599,38.27,71319.3,0.2,-0.96757,4e-05,3.17599]
[1780354842047,38.27,71319.23,0.2,-0.96757,4e-05,3.17562]
[1780354842470,38.27,71319.23,0.2,-0.96758,4e-05,3.17538]
[1780354842893,38.27,71309.24,0.2,-0.96801,4e-05,3.1401]
[1780354843628,38.27,71307.98,0.2,-0.96806,4e-05,3.13562]
[1780354845642,38.27,71306.91,0.2,-0.96811,4e-05,3.13175]
[1780354848663,38.27,71305.87,0.2,-0.96815,4e-05,3.12796]
[1780354850677,38.27,71302.51,0.2,-0.9683,4e-05,3.11611]
[1780354851684,38.27,71298.17,0.2,-0.96848,4e-05,3.10093]
[1780354852691,38.27,71292.69,0.2,-0.96871,4e-05,3.08187]
[1780354855714,38.27,71288.85,0.2,-0.96887,4e-05,3.06866]
[1780354858735,38.27,71291.21,0.2,-0.96877,4e-05,3.07699]
[1780354859741,38.27,71301.11,0.2,-0.96835,4e-05,3.11151]
[1780354860815,38.27,71301.11,0.2,-0.96835,4e-05,3.11151]
[1780354860885,38.27,71309.43,0.2,-0.968,4e-05,3.14071]
[1780354862389,38.27,71309.43,0.2,-0.968,4e-05,3.14071]
[1780354862419,38.27,71315.8,0.2,-0.96773,4e-05,3.16308]
[1780354863238,38.27,71315.8,0.2,-0.96773,4e-05,3.16308]
[1780354864227,38.27,71315.47,0.2,-0.96774,4e-05,3.1618]
[1780354864313,38.27,71319.36,0.2,-0.96757,4e-05,3.17546]
[1780354864778,38.27,71323.97,0.2,-0.96737,4e-05,3.19184]
[1780354866792,38.27,71323.96,0.2,-0.96738,4e-05,3.19151]
[1780354870820,38.27,71325.68,0.2,-0.96731,4e-05,3.197]
[1780354873047,38.27,71325.78,0.2,-0.96731,4e-05,3.1972]
[1780354873220,38.27,71325.78,0.2,-0.96731,4e-05,3.1972]
[1780354873948,38.26,71336.26,0.2,-0.96686,4e-05,3.23418]
[1780354874848,38.26,71337.8,0.2,-0.96679,4e-05,3.23971]
[1780354875855,38.26,71337.13,0.2,-0.96682,4e-05,3.23707]
[1780354876862,38.26,71336.07,0.2,-0.96687,4e-05,3.23303]
[1780354879888,38.26,71329.42,0.2,-0.96717,4e-05,3.20853]
[1780354882909,38.26,71320.25,0.2,-0.96758,4e-05,3.1754]
[1780354886471,38.26,71320.71,0.2,-0.96756,4e-05,3.17679]
[1780354889962,38.25,71326.64,0.2,-0.96731,4e-05,3.1971]
[1780354894999,38.25,71326.2,0.2,-0.96737,4e-05,3.19115]
[1780354896038,38.25,71323.94,0.2,-0.96747,4e-05,3.18297]
[1780354897028,38.25,71320.82,0.2,-0.96761,4e-05,3.17176]
[1780354899225,38.25,71321.56,0.2,-0.96758,4e-05,3.17426]
[1780354899417,38.25,71317.16,0.2,-0.96777,4e-05,3.15857]
[1780354900299,38.25,71317.16,0.2,-0.96777,4e-05,3.15857]
[1780354900360,38.25,71313.41,0.2,-0.96794,4e-05,3.14524]
[1780354900557,38.25,71313.41,0.2,-0.96794,4e-05,3.14524]
[1780354901059,38.25,71308.24,0.2,-0.96816,4e-05,3.12698]
[1780354902070,38.25,71303.79,0.2,-0.96835,4e-05,3.11135]
[1780354908112,38.25,71304.68,0.2,-0.96831,4e-05,3.11433]
[1780354913147,38.25,71301.89,0.2,-0.96843,4e-05,3.10444]
[1780354914154,38.25,71298.42,0.2,-0.96858,4e-05,3.09233]
[1780354919189,38.25,71296.43,0.2,-0.96866,4e-05,3.08542]
[1780354921204,38.25,71292.71,0.2,-0.96882,4e-05,3.07254]
[1780354922211,38.25,71291.76,0.2,-0.96886,4e-05,3.06928]
[1780354923218,38.25,71293.8,0.2,-0.96877,4e-05,3.0764]
[1780354925232,38.25,71292.47,0.2,-0.96883,4e-05,3.07184]
[1780354928253,38.25,71297.09,0.2,-0.96863,4e-05,3.08798]
[1780354929260,38.25,71300.26,0.2,-0.9685,4e-05,3.09903]
[1780354930267,38.25,71297.26,0.2,-0.96862,4e-05,3.08857]
[1780354931274,38.25,71295.22,0.2,-0.96871,4e-05,3.08148]
[1780354932281,38.25,71293.79,0.2,-0.96877,4e-05,3.07653]
[1780354933288,38.25,71292.81,0.2,-0.96881,4e-05,3.07315]
[1780354934853,38.25,71292.23,0.2,-0.96884,4e-05,3.07116]
[1780354935301,38.25,71289.03,0.2,-0.96897,4e-05,3.06012]
[1780354936481,38.25,71289.03,0.2,-0.96897,4e-05,3.06012]
[1780354936534,38.25,71287.85,0.2,-0.96902,4e-05,3.05609]
[1780354939817,38.25,71287.99,0.2,-0.96901,4e-05,3.05674]
[1780354941344,38.25,71286.26,0.2,-0.96908,4e-05,3.05088]
[1780354946379,38.25,71286.82,0.2,-0.96905,4e-05,3.05312]
[1780354949400,38.25,71285.27,0.2,-0.96912,4e-05,3.04796]
[1780354952194,38.25,71284.17,0.2,-0.96919,4e-05,3.04082]
[1780354952297,38.25,71284.17,0.2,-0.96919,4e-05,3.04082]
[1780354952436,38.25,71284.17,0.2,-0.96919,4e-05,3.04082]
[1780354952523,38.25,71277.05,0.2,-0.96949,4e-05,3.01647]
[1780354953428,38.25,71273.06,0.2,-0.96965,4e-05,3.00297]
[1780354956450,38.26,71271.63,0.2,-0.9697,4e-05,2.99854]
[1780354961495,38.26,71267.57,0.2,-0.96986,4e-05,2.9855]
[1780354964516,38.26,71270.7,0.2,-0.96973,4e-05,2.99668]
[1780354965523,38.26,71275.95,0.2,-0.96951,4e-05,3.01475]
[1780354967537,38.26,71273.62,0.2,-0.9696,4e-05,3.00704]
[1780354968544,38.26,71272.1,0.2,-0.96966,4e-05,3.00199]
[1780354971565,38.26,71270.34,0.2,-0.96973,4e-05,2.99645]
[1780354976600,38.27,71269.96,0.2,-0.96973,4e-05,2.99594]
[1780354977607,38.27,71268.89,0.2,-0.96978,4e-05,2.99246]
[1780354978614,38.27,71270.67,0.2,-0.9697,4e-05,2.99869]
[1780354980628,38.27,71268.25,0.2,-0.9698,4e-05,2.99076]
[1780354981635,38.27,71265.61,0.2,-0.9699,4e-05,2.98197]
[1780354986670,38.27,71265.45,0.2,-0.9699,4e-05,2.98233]
[1780354991706,38.28,71267.69,0.2,-0.9698,4e-05,2.99083]
[1780354992713,38.28,71270.49,0.2,-0.96968,4e-05,3.00052]
[1780354995734,38.28,71276.55,0.2,-0.96942,4e-05,3.02166]
[1780354999761,38.28,71277.86,0.2,-0.96936,4e-05,3.02659]
[1780355002197,38.28,71277.45,0.2,-0.96938,4e-05,3.02529]
[1780355002348,38.28,71277.45,0.2,-0.96938,4e-05,3.02529]
[1780355003167,38.28,71288.74,0.2,-0.96891,4e-05,3.0644]
[1780355004797,38.28,71284.12,0.2,-0.9691,4e-05,3.0485]
[1780355006811,38.28,71282.1,0.2,-0.96918,4e-05,3.04168]
[1780355007818,38.28,71289.86,0.2,-0.96886,4e-05,3.06853]
[1780355008825,38.28,71290.71,0.2,-0.96882,4e-05,3.0715]
[1780355009736,38.28,71290.71,0.2,-0.96882,4e-05,3.0715]
[1780355009832,38.28,71292.31,0.2,-0.96875,4e-05,3.07707]
[1780355010839,38.28,71293.43,0.2,-0.96871,4e-05,3.08097]
[1780355012519,38.28,71297.66,0.2,-0.96856,4e-05,3.09215]
[1780355018338,38.28,71296.77,0.2,-0.9686,4e-05,3.089]
[1780355020592,38.28,71295.85,0.2,-0.96864,4e-05,3.08579]
[1780355021916,38.28,71297.1,0.2,-0.96859,4e-05,3.09015]
[1780355026963,38.28,71297.18,0.2,-0.96858,4e-05,3.09041]
[1780355031998,38.28,71297.37,0.2,-0.96857,4e-05,3.0911]
[1780355035020,38.28,71296.21,0.2,-0.96862,4e-05,3.08708]
[1780355041063,38.28,71295.61,0.2,-0.96865,4e-05,3.08507]
[1780355046097,38.28,71295.39,0.2,-0.96866,4e-05,3.08439]
[1780355051135,38.28,71294.87,0.2,-0.96868,4e-05,3.08268]
[1780355054156,38.28,71293.47,0.2,-0.96873,4e-05,3.07788]
[1780355056176,38.28,71291.76,0.2,-0.96881,4e-05,3.07201]
[1780355061211,38.28,71292.99,0.2,-0.96875,4e-05,3.07644]
[1780355062218,38.28,71294.78,0.2,-0.96868,4e-05,3.08267]
[1780355063225,38.28,71297.05,0.2,-0.96858,4e-05,3.09058]
[1780355065238,38.28,71299.26,0.2,-0.96849,4e-05,3.09828]
[1780355066246,38.28,71300.92,0.2,-0.96842,4e-05,3.10406]
[1780355068260,38.28,71299.43,0.2,-0.96848,4e-05,3.09884]
[1780355073295,38.28,71299.16,0.2,-0.96853,4e-05,3.09438]
[1780355080346,38.28,71299.27,0.2,-0.96852,4e-05,3.09483]
[1780355085380,38.28,71298.65,0.2,-0.96854,4e-05,3.09275]
[1780355090415,38.28,71298.87,0.2,-0.96853,4e-05,3.09361]
[1780355095450,38.28,71298.86,0.2,-0.96853,4e-05,3.09365]
[1780355100485,38.29,71294.02,0.2,-0.96874,4e-05,3.07694]
[1780355106527,38.29,71293.31,0.2,-0.96876,4e-05,3.07476]
[1780355108542,38.29,71296.3,0.2,-0.96864,4e-05,3.08523]
[1780355113577,38.29,71296.28,0.2,-0.96864,4e-05,3.0853]
[1780355114584,38.29,71294.72,0.2,-0.9687,4e-05,3.07991]
[1780355118615,38.29,71293.05,0.2,-0.96877,4e-05,3.07429]
[1780355119728,38.29,71291.7,0.2,-0.96882,4e-05,3.06966]
[1780355121280,38.29,71291.77,0.2,-0.96882,4e-05,3.06996]
[1780355121636,38.29,71281.34,0.2,-0.96926,4e-05,3.03405]
[1780355122643,38.29,71275.94,0.2,-0.96948,4e-05,3.01566]
[1780355125667,38.29,71274.82,0.2,-0.96952,4e-05,3.01227]
[1780355126674,38.29,71278.56,0.2,-0.96936,4e-05,3.02521]
[1780355131709,38.29,71278.07,0.2,-0.96941,4e-05,3.02069]
[1780355134730,38.29,71280.27,0.2,-0.96931,4e-05,3.02863]
[1780355139765,38.3,71280.33,0.2,-0.9693,4e-05,3.02944]
[1780355142786,38.3,71279.02,0.2,-0.96935,4e-05,3.02529]
[1780355146814,38.3,71276.25,0.2,-0.96946,4e-05,3.01628]
[1780355148828,38.3,71278.18,0.2,-0.96938,4e-05,3.02314]
[1780355154869,38.3,71277.41,0.2,-0.9694,4e-05,3.02115]
[1780355159905,38.3,71277.04,0.2,-0.96941,4e-05,3.02042]
[1780355160913,38.31,71278.55,0.2,-0.96935,4e-05,3.0257]
[1780355161920,38.31,71287.49,0.2,-0.96897,4e-05,3.05654]
[1780355162924,38.31,71287.49,0.2,-0.96897,4e-05,3.05654]
[1780355162927,38.31,71288.75,0.2,-0.96892,4e-05,3.06094]
[1780355163934,38.31,71289.96,0.2,-0.96887,4e-05,3.06516]
[1780355164941,38.31,71293.19,0.2,-0.96873,4e-05,3.07638]
[1780355166955,38.31,71295.34,0.2,-0.96864,4e-05,3.08387]
[1780355172503,38.31,71294.35,0.2,-0.96868,4e-05,3.08044]
[1780355178035,38.31,71292.67,0.2,-0.96875,4e-05,3.07467]
[1780355179042,38.31,71290.73,0.2,-0.96884,4e-05,3.06797]
[1780355182063,38.31,71288.6,0.2,-0.96892,4e-05,3.06069]
[1780355186091,38.31,71285.52,0.2,-0.96905,4e-05,3.05022]
[1780355187250,38.31,71285.52,0.2,-0.96905,4e-05,3.05022]
[1780355187465,38.31,71285.52,0.2,-0.96905,4e-05,3.05022]
[1780355187802,38.31,71285.52,0.2,-0.96905,4e-05,3.05022]
[1780355187540,38.31,71279.86,0.2,-0.96928,4e-05,3.03091]
[1780355188105,38.31,71270.36,0.2,-0.96968,4e-05,2.99844]
[1780355189112,38.31,71261.3,0.2,-0.97004,4e-05,2.96786]
[1780355189829,38.31,71261.3,0.2,-0.97004,4e-05,2.96786]
[1780355189997,38.31,71261.3,0.2,-0.97004,4e-05,2.96786]
[1780355190119,38.31,71256.29,0.2,-0.97024,4e-05,2.95116]
[1780355191219,38.31,71256.29,0.2,-0.97024,4e-05,2.95116]
[1780355191302,38.31,71246.66,0.2,-0.97066,4e-05,2.91568]
[1780355192133,38.31,71241.05,0.2,-0.97088,4e-05,2.89722]
[1780355193224,38.31,71241.05,0.2,-0.97088,4e-05,2.89722]
[1780355193306,38.31,71242.0,0.2,-0.97084,4e-05,2.90066]
[1780355194148,38.31,71243.97,0.2,-0.97076,4e-05,2.90753]
[1780355195155,38.31,71245.01,0.2,-0.97071,4e-05,2.9113]
[1780355199183,38.32,71243.23,0.2,-0.97077,4e-05,2.90653]
[1780355200190,38.32,71240.49,0.2,-0.97088,4e-05,2.89771]
[1780355203211,38.32,71237.68,0.2,-0.97098,4e-05,2.8893]
[1780355204218,38.32,71236.66,0.2,-0.97101,4e-05,2.88623]
[1780355206232,38.33,71234.07,0.2,-0.97111,4e-05,2.87832]
[1780355207486,38.33,71232.06,0.2,-0.97118,4e-05,2.87236]
[1780355208246,38.33,71230.86,0.2,-0.97123,4e-05,2.8684]
[1780355213281,38.33,71231.29,0.2,-0.97119,4e-05,2.87158]
[1780355218331,38.34,71233.31,0.2,-0.97109,4e-05,2.87998]
[1780355219338,38.34,71236.24,0.2,-0.97096,4e-05,2.89035]
[1780355220345,38.34,71237.52,0.2,-0.97091,4e-05,2.89491]
[1780355221352,38.35,71235.91,0.2,-0.97097,4e-05,2.88988]
[1780355223367,38.35,71234.57,0.2,-0.97101,4e-05,2.88608]
[1780355228401,38.35,71234.92,0.2,-0.97098,4e-05,2.88884]
[1780355232429,38.36,71238.81,0.2,-0.97081,4e-05,2.903]
[1780355233436,38.36,71242.55,0.2,-0.97066,4e-05,2.91574]
[1780355234443,38.36,71243.95,0.2,-0.9706,4e-05,2.92068]
[1780355235450,38.36,71245.13,0.2,-0.97055,4e-05,2.92488]
[1780355236457,38.36,71246.75,0.2,-0.97048,4e-05,2.93055]
[1780355241492,38.37,71246.05,0.2,-0.97049,4e-05,2.92944]
[1780355245223,38.37,71246.46,0.2,-0.97047,4e-05,2.93155]
[1780355245520,38.37,71250.37,0.2,-0.97031,4e-05,2.9449]
[1780355247226,38.37,71249.83,0.2,-0.97033,4e-05,2.94331]
[1780355257045,38.38,71249.64,0.2,-0.97035,4e-05,2.94036]
[1780355257604,38.38,71256.28,0.2,-0.97007,4e-05,2.96409]
[1780355258611,38.38,71258.47,0.2,-0.96998,4e-05,2.97168]
[1780355259221,38.38,71258.47,0.2,-0.96998,4e-05,2.97168]
[1780355261352,38.38,71258.43,0.2,-0.96998,4e-05,2.97191]
[1780355261884,38.38,71258.43,0.2,-0.96998,4e-05,2.97191]
[1780355261887,38.38,71271.08,0.2,-0.96946,4e-05,3.01504]
[1780355261916,38.38,71271.08,0.2,-0.96946,4e-05,3.01504]
[1780355262639,38.38,71276.44,0.2,-0.96923,4e-05,3.03348]
[1780355264636,38.38,71276.62,0.2,-0.96922,4e-05,3.03418]
[1780355264653,38.38,71277.93,0.2,-0.96917,4e-05,3.03875]
[1780355269688,38.39,71277.17,0.2,-0.9692,4e-05,3.03652]
[1780355274277,38.39,71277.63,0.2,-0.96917,4e-05,3.03844]
[1780355274723,38.39,71284.31,0.2,-0.96889,4e-05,3.0615]
[1780355275730,38.39,71293.42,0.2,-0.96851,4e-05,3.09308]
[1780355276737,38.39,71292.44,0.2,-0.96855,4e-05,3.08967]
[1780355279760,38.39,71293.81,0.2,-0.96849,4e-05,3.09443]
[1780355281777,38.39,71297.9,0.2,-0.96832,4e-05,3.10866]
[1780355282782,38.39,71301.39,0.2,-0.96817,4e-05,3.12081]
[1780355287817,38.39,71300.78,0.2,-0.9682,4e-05,3.11845]
[1780355288824,38.39,71299.39,0.2,-0.96826,4e-05,3.11355]
[1780355293858,38.39,71294.36,0.2,-0.96848,4e-05,3.09585]
[1780355294866,38.39,71289.38,0.2,-0.96869,4e-05,3.07857]
[1780355299901,38.39,71289.86,0.2,-0.96866,4e-05,3.08037]
[1780355301916,38.39,71286.45,0.2,-0.96881,4e-05,3.06863]
[1780355302923,38.39,71280.67,0.2,-0.96905,4e-05,3.04876]
[1780355304580,38.39,71280.67,0.2,-0.96905,4e-05,3.04876]
[1780355304951,38.39,71294.0,0.2,-0.96849,4e-05,3.09498]
[1780355305959,38.39,71294.25,0.2,-0.96848,4e-05,3.09586]
[1780355308017,38.39,71295.08,0.2,-0.96844,4e-05,3.09874]
[1780355308980,38.39,71293.45,0.2,-0.96851,4e-05,3.09307]
[1780355309989,38.39,71290.49,0.2,-0.96863,4e-05,3.0828]
[1780355310996,38.39,71283.58,0.2,-0.96892,4e-05,3.05894]
[1780355312004,38.39,71281.61,0.2,-0.96904,4e-05,3.04872]
[1780355314016,38.39,71278.48,0.2,-0.96917,4e-05,3.03813]
[1780355317039,38.39,71277.28,0.2,-0.96921,4e-05,3.03431]
[1780355318046,38.39,71278.54,0.2,-0.96916,4e-05,3.03873]
[1780355319053,38.39,71284.74,0.2,-0.9689,4e-05,3.06015]
[1780355321067,38.39,71283.13,0.2,-0.96897,4e-05,3.05471]
[1780355326102,38.39,71285.98,0.2,-0.96884,4e-05,3.06483]
[1780355331137,38.39,71285.82,0.2,-0.96885,4e-05,3.06446]
[1780355332144,38.39,71284.16,0.2,-0.96892,4e-05,3.05877]
[1780355337180,38.39,71283.66,0.2,-0.96893,4e-05,3.05728]
[1780355342216,38.39,71280.21,0.2,-0.96908,4e-05,3.04564]
[1780355346249,38.39,71281.57,0.2,-0.96902,4e-05,3.05056]
[1780355351284,38.4,71280.83,0.2,-0.96904,4e-05,3.0483]
[1780355356319,38.4,71281.84,0.2,-0.969,4e-05,3.05207]
[1780355357326,38.4,71283.0,0.2,-0.96895,4e-05,3.05612]
[1780355359340,38.4,71285.01,0.2,-0.96886,4e-05,3.06314]
[1780355360349,38.4,71297.45,0.2,-0.96834,4e-05,3.1063]
[1780355361354,38.4,71308.61,0.2,-0.96786,4e-05,3.14538]
[1780355362361,38.4,71309.37,0.2,-0.96783,4e-05,3.14801]
[1780355363368,38.4,71307.74,0.2,-0.9679,4e-05,3.14217]
[1780355364375,38.4,71305.77,0.2,-0.96799,4e-05,3.13514]
[1780355367396,38.39,71304.61,0.2,-0.96804,4e-05,3.13077]
[1780355368403,38.39,71301.0,0.2,-0.9682,4e-05,3.11804]
[1780355369410,38.39,71303.64,0.2,-0.96808,4e-05,3.12719]
[1780355371423,38.39,71305.29,0.2,-0.96805,4e-05,3.12927]
[1780355374445,38.39,71303.01,0.2,-0.96815,4e-05,3.12104]
[1780355375452,38.39,71301.27,0.2,-0.96823,4e-05,3.11488]
[1780355376459,38.39,71297.01,0.2,-0.96841,4e-05,3.09996]
[1780355378474,38.39,71295.54,0.2,-0.96847,4e-05,3.09475]
[1780355382502,38.39,71292.94,0.2,-0.96858,4e-05,3.08562]
[1780355383510,38.39,71290.17,0.2,-0.9687,4e-05,3.07599]
[1780355387537,38.39,71288.73,0.2,-0.96876,4e-05,3.07104]
[1780355392573,38.39,71288.4,0.2,-0.96877,4e-05,3.07002]
[1780355395593,38.39,71286.62,0.2,-0.96884,4e-05,3.06396]
[1780355400654,38.39,71286.73,0.2,-0.96884,4e-05,3.06455]
[1780355401661,38.39,71284.83,0.2,-0.96892,4e-05,3.05803]
[1780355403701,38.39,71290.21,0.2,-0.96869,4e-05,3.07672]
[1780355405715,38.39,71293.2,0.2,-0.96856,4e-05,3.08713]
[1780355406722,38.39,71295.36,0.2,-0.96847,4e-05,3.09464]
[1780355407729,38.39,71297.4,0.2,-0.96839,4e-05,3.10173]
[1780355412764,38.39,71296.79,0.2,-0.96841,4e-05,3.09952]
[1780355417799,38.39,71297.36,0.2,-0.96839,4e-05,3.10143]
[1780355421839,38.39,71288.06,0.2,-0.96878,4e-05,3.06911]
[1780355422845,38.39,71280.89,0.2,-0.96908,4e-05,3.04444]
[1780355423852,38.39,71279.35,0.2,-0.96914,4e-05,3.03923]
[1780355428887,38.4,71281.58,0.2,-0.96905,4e-05,3.04733]
[1780355431908,38.4,71284.53,0.2,-0.96895,4e-05,3.05417]
[1780355432914,38.4,71286.07,0.2,-0.96889,4e-05,3.05953]
[1780355435936,38.4,71288.69,0.2,-0.96878,4e-05,3.06869]
[1780355440971,38.4,71289.19,0.2,-0.96876,4e-05,3.07053]
[1780355441978,38.4,71294.65,0.2,-0.96853,4e-05,3.08946]
[1780355442985,38.4,71296.41,0.2,-0.96845,4e-05,3.09556]
[1780355447013,38.4,71299.4,0.2,-0.96833,4e-05,3.10587]
[1780355449029,38.4,71301.33,0.2,-0.96824,4e-05,3.11252]
[1780355450036,38.4,71300.06,0.2,-0.9683,4e-05,3.10803]
[1780355451043,38.4,71298.55,0.2,-0.96836,4e-05,3.10272]
[1780355456078,38.4,71297.15,0.2,-0.96843,4e-05,3.09767]
[1780355459099,38.39,71295.97,0.2,-0.96848,4e-05,3.09349]
[1780355461115,38.39,71297.23,0.2,-0.96842,4e-05,3.09783]
[1780355464136,38.39,71289.7,0.2,-0.96874,4e-05,3.07164]
[1780355465143,38.39,71287.26,0.2,-0.96884,4e-05,3.06323]
[1780355467157,38.39,71284.85,0.2,-0.96894,4e-05,3.055]
[1780355469171,38.4,71292.31,0.2,-0.96863,4e-05,3.08089]
[1780355469637,38.4,71292.31,0.2,-0.96863,4e-05,3.0809]
[1780355470182,38.4,71300.16,0.2,-0.9683,4e-05,3.10819]
[1780355471184,38.4,71300.68,0.2,-0.96828,4e-05,3.10997]
[1780355472192,38.39,71302.29,0.2,-0.96821,4e-05,3.11554]
[1780355477230,38.39,71307.52,0.2,-0.96799,4e-05,3.13359]
[1780355478237,38.39,71309.42,0.2,-0.96791,4e-05,3.14018]
[1780355480257,38.39,71311.49,0.2,-0.96782,4e-05,3.14726]
[1780355485291,38.39,71312.38,0.2,-0.96779,4e-05,3.14982]
[1780355489319,38.39,71314.12,0.2,-0.96772,4e-05,3.15547]
[1780355492340,38.39,71316.74,0.2,-0.96765,4e-05,3.16072]
[1780355494354,38.39,71320.5,0.2,-0.96749,4e-05,3.17371]
[1780355495361,38.39,71322.98,0.2,-0.96738,4e-05,3.18233]
[1780355498292,38.38,71322.93,0.2,-0.96739,4e-05,3.18179]
[1780355499181,38.38,71322.93,0.2,-0.96739,4e-05,3.18179]
[1780355498688,38.38,71328.27,0.2,-0.96716,4e-05,3.20058]
[1780355499389,38.38,71336.86,0.2,-0.96678,4e-05,3.23106]
[1780355500396,38.38,71338.38,0.2,-0.96672,4e-05,3.23625]
[1780355501930,38.38,71338.38,0.2,-0.96672,4e-05,3.23625]
[1780355503187,38.38,71339.01,0.2,-0.9667,4e-05,3.23796]
[1780355503193,38.38,71341.97,0.2,-0.96657,4e-05,3.24831]
[1780355503421,38.38,71348.18,0.2,-0.96629,4e-05,3.27071]
[1780355504428,38.38,71351.19,0.2,-0.96616,4e-05,3.28128]
[1780355508457,38.37,71346.85,0.2,-0.96637,4e-05,3.2642]
[1780355509464,38.37,71341.04,0.2,-0.96664,4e-05,3.24295]
[1780355511478,38.37,71339.4,0.2,-0.96672,4e-05,3.23651]
[1780355513492,38.37,71340.88,0.2,-0.96666,4e-05,3.24129]
[1780355514498,38.37,71342.48,0.2,-0.96659,4e-05,3.24677]
[1780355516514,38.37,71347.05,0.2,-0.96639,4e-05,3.26268]
[1780355517521,38.37,71350.28,0.2,-0.96625,4e-05,3.27407]
[1780355519535,38.36,71352.8,0.2,-0.96615,4e-05,3.28256]
[1780355521548,38.36,71351.25,0.2,-0.96623,4e-05,3.27628]
[1780355526584,38.35,71349.52,0.2,-0.96632,4e-05,3.26838]
[1780355528611,38.35,71348.94,0.2,-0.96635,4e-05,3.26597]
[1780355530614,38.35,71344.02,0.2,-0.96658,4e-05,3.2473]
[1780355531621,38.35,71342.72,0.2,-0.96665,4e-05,3.24232]
[1780355532339,38.35,71342.72,0.2,-0.96665,4e-05,3.24232]
[1780355532628,38.35,71348.29,0.2,-0.9664,4e-05,3.26212]
[1780355533635,38.35,71352.84,0.2,-0.9662,4e-05,3.27832]
[1780355535649,38.35,71353.08,0.2,-0.9662,4e-05,3.27857]
[1780355537140,38.35,71353.08,0.2,-0.9662,4e-05,3.27857]
[1780355537217,38.34,71349.35,0.2,-0.96637,4e-05,3.26442]
[1780355537663,38.34,71346.81,0.2,-0.96649,4e-05,3.25525]
[1780355539677,38.34,71344.57,0.2,-0.9666,4e-05,3.24632]
[1780355540684,38.34,71340.79,0.2,-0.96676,4e-05,3.23273]
[1780355546726,38.33,71340.58,0.2,-0.96679,4e-05,3.23026]
[1780355551760,38.33,71333.04,0.2,-0.96718,4e-05,3.19852]
[1780355552768,38.33,71328.78,0.2,-0.96736,4e-05,3.18317]
[1780355553775,38.33,71326.72,0.2,-0.96746,4e-05,3.1757]
[1780355554781,38.33,71324.71,0.2,-0.96755,4e-05,3.16843]
[1780355559816,38.33,71323.98,0.2,-0.96758,4e-05,3.1652]
[1780355560824,38.33,71321.16,0.2,-0.96771,4e-05,3.1551]
[1780355561832,38.33,71313.85,0.2,-0.96802,4e-05,3.12926]
[1780355562838,38.33,71312.66,0.2,-0.96808,4e-05,3.12502]
[1780355564852,38.32,71313.94,0.2,-0.96802,4e-05,3.12941]
[1780355568880,38.32,71310.71,0.2,-0.96816,4e-05,3.11786]
[1780355569887,38.32,71307.92,0.2,-0.96828,4e-05,3.10806]
[1780355570894,38.32,71303.35,0.2,-0.96848,4e-05,3.0921]
[1780355575929,38.32,71303.0,0.2,-0.96849,4e-05,3.0909]
[1780355581971,38.32,71303.2,0.2,-0.96848,4e-05,3.09161]
[1780355583985,38.32,71305.28,0.2,-0.9684,4e-05,3.09885]
[1780355585998,38.32,71310.2,0.2,-0.96819,4e-05,3.11601]
[1780355591034,38.32,71309.99,0.2,-0.9682,4e-05,3.11506]
[1780355595062,38.32,71311.25,0.2,-0.96815,4e-05,3.11929]
[1780355599089,38.32,71306.79,0.2,-0.96834,4e-05,3.10347]
[1780355605132,38.32,71305.62,0.2,-0.96839,4e-05,3.09924]
[1780355610167,38.32,71305.17,0.2,-0.96841,4e-05,3.09757]
[1780355613191,38.32,71302.96,0.2,-0.96854,4e-05,3.08628]
[1780355614198,38.32,71299.3,0.2,-0.96869,4e-05,3.07356]
[1780355615205,38.32,71295.76,0.2,-0.96884,4e-05,3.06132]
[1780355615957,38.32,71295.76,0.2,-0.96884,4e-05,3.06132]
[1780355615969,38.32,71295.76,0.2,-0.96884,4e-05,3.06132]
[1780355616414,38.32,71295.12,0.2,-0.96887,4e-05,3.05915]
[1780355620241,38.32,71296.25,0.2,-0.96882,4e-05,3.06323]
[1780355622255,38.32,71298.45,0.2,-0.96873,4e-05,3.07093]
[1780355627290,38.32,71297.56,0.2,-0.96876,4e-05,3.06799]
[1780355632325,38.32,71298.13,0.2,-0.96874,4e-05,3.07012]
[1780355633332,38.32,71294.62,0.2,-0.96888,4e-05,3.058]
[1780355634338,38.32,71289.71,0.2,-0.96909,4e-05,3.04112]
[1780355638367,38.32,71287.7,0.2,-0.96917,4e-05,3.03453]
[1780355639374,38.32,71284.83,0.2,-0.96929,4e-05,3.02478]
[1780355640381,38.32,71283.56,0.2,-0.96934,4e-05,3.02053]
[1780355645416,38.33,71283.6,0.2,-0.96933,4e-05,3.02125]
[1780355647431,38.33,71282.06,0.2,-0.96939,4e-05,3.01621]
[1780355648438,38.33,71272.71,0.2,-0.96977,4e-05,2.98446]
[1780355649445,38.33,71267.75,0.2,-0.96997,4e-05,2.96783]
[1780355650452,38.33,71263.69,0.2,-0.97014,4e-05,2.95432]
[1780355653473,38.33,71262.5,0.2,-0.97018,4e-05,2.951]
[1780355658509,38.34,71262.51,0.2,-0.97016,4e-05,2.9522]
[1780355659515,38.34,71263.79,0.2,-0.97011,4e-05,2.95674]
[1780355662536,38.34,71265.65,0.2,-0.97002,4e-05,2.96371]
[1780355666564,38.34,71267.2,0.2,-0.96995,4e-05,2.96981]
[1780355667571,38.34,71276.98,0.2,-0.96955,4e-05,3.00323]
[1780355668578,38.34,71277.51,0.2,-0.96952,4e-05,3.00518]
[1780355671599,38.35,71278.42,0.2,-0.96951,4e-05,3.00523]
[1780355675627,38.35,71279.71,0.2,-0.96945,4e-05,3.01018]
[1780355677643,38.35,71276.33,0.2,-0.96959,4e-05,2.9989]
[1780355682677,38.35,71276.13,0.2,-0.96959,4e-05,2.99894]
[1780355687712,38.35,71276.23,0.2,-0.96958,4e-05,2.99999]
[1780355690733,38.36,71277.38,0.2,-0.96952,4e-05,3.00433]
[1780355691740,38.36,71278.5,0.2,-0.96948,4e-05,3.00829]
[1780355693754,38.36,71279.89,0.2,-0.96942,4e-05,3.01329]
[1780355694760,38.36,71281.2,0.2,-0.96936,4e-05,3.0179]
[1780355695768,38.36,71279.9,0.2,-0.96941,4e-05,3.01356]
[1780355697781,38.36,71278.34,0.2,-0.96947,4e-05,3.00845]
[1780355702820,38.36,71281.1,0.2,-0.96935,4e-05,3.01845]
[1780355703824,38.36,71287.34,0.2,-0.96909,4e-05,3.03997]
[1780355705838,38.36,71288.13,0.2,-0.96906,4e-05,3.04284]
[1780355707852,38.36,71286.7,0.2,-0.96912,4e-05,3.03802]
[1780355709867,38.36,71289.25,0.2,-0.96901,4e-05,3.0469]
[1780355714901,38.36,71289.02,0.2,-0.96901,4e-05,3.0464]
[1780355718929,38.36,71290.2,0.2,-0.96896,4e-05,3.05065]
[1780355719936,38.36,71293.29,0.2,-0.96883,4e-05,3.06136]
[1780355720943,38.36,71294.89,0.2,-0.96876,4e-05,3.06692]
[1780355721950,38.36,71297.37,0.2,-0.96866,4e-05,3.07553]
[1780355724233,38.36,71299.0,0.2,-0.96859,4e-05,3.08119]
[1780355724971,38.36,71304.82,0.2,-0.96834,4e-05,3.10144]
[1780355725978,38.36,71306.92,0.2,-0.96826,4e-05,3.10873]
[1780355728999,38.36,71309.07,0.2,-0.96817,4e-05,3.1161]
[1780355730009,38.36,71313.27,0.2,-0.96799,4e-05,3.13075]
[1780355735041,38.36,71313.99,0.2,-0.96799,4e-05,3.12932]
[1780355740478,38.36,71314.52,0.2,-0.96798,4e-05,3.13084]
[1780355740076,38.36,71316.08,0.2,-0.96791,4e-05,3.13623]
[1780355741238,38.36,71316.08,0.2,-0.96791,4e-05,3.13623]
[1780355741287,38.36,71322.96,0.2,-0.96761,4e-05,3.16038]
[1780355742090,38.36,71327.52,0.2,-0.96742,4e-05,3.17639]
[1780355747131,38.36,71329.15,0.2,-0.96736,4e-05,3.18138]
[1780355748138,38.36,71330.87,0.2,-0.96728,4e-05,3.18733]
[1780355754180,38.35,71331.55,0.2,-0.96727,4e-05,3.18871]
[1780355759215,38.35,71332.67,0.2,-0.96723,4e-05,3.19186]
[1780355765257,38.35,71340.55,0.2,-0.96689,4e-05,3.21899]
[1780355766264,38.35,71341.69,0.2,-0.96685,4e-05,3.22287]
[1780355767271,38.34,71337.76,0.2,-0.96702,4e-05,3.20859]
[1780355768278,38.34,71333.24,0.2,-0.96722,4e-05,3.19227]
[1780355769285,38.34,71334.55,0.2,-0.96717,4e-05,3.19678]
[1780355770292,38.34,71337.58,0.2,-0.96704,4e-05,3.20742]
[1780355772306,38.34,71339.23,0.2,-0.96697,4e-05,3.21293]
[1780355777342,38.34,71337.6,0.2,-0.96705,4e-05,3.20609]
[1780355782418,38.33,71337.1,0.2,-0.96709,4e-05,3.20333]
[1780355786446,38.33,71339.42,0.2,-0.967,4e-05,3.21085]
[1780355787453,38.33,71342.7,0.2,-0.96685,4e-05,3.22239]
[1780355793495,38.33,71342.79,0.2,-0.9669,4e-05,3.21774]
[1780355798530,38.32,71343.59,0.2,-0.96688,4e-05,3.2195]
[1780355801551,38.32,71345.24,0.2,-0.96681,4e-05,3.22474]
[1780355806586,38.32,71345.56,0.2,-0.96682,4e-05,3.22471]
[1780355809610,38.31,71340.51,0.2,-0.96705,4e-05,3.20592]
[1780355811123,38.31,71338.15,0.2,-0.96716,4e-05,3.19709]
[1780355811625,38.31,71336.57,0.2,-0.96723,4e-05,3.19146]
[1780355817395,38.31,71335.61,0.2,-0.96728,4e-05,3.18733]
[1780355818674,38.31,71338.14,0.2,-0.96717,4e-05,3.19582]
[1780355819681,38.31,71339.61,0.2,-0.96711,4e-05,3.20088]
[1780355824716,38.3,71339.86,0.2,-0.96711,4e-05,3.20078]
[1780355829751,38.3,71340.08,0.2,-0.96711,4e-05,3.20058]
[1780355834786,38.3,71338.26,0.2,-0.96721,4e-05,3.1931]
[1780355835793,38.3,71337.02,0.2,-0.96726,4e-05,3.1885]
[1780355838048,38.3,71335.82,0.2,-0.96732,4e-05,3.18405]
[1780355838061,38.29,71329.15,0.2,-0.96761,4e-05,3.16008]
[1780355838818,38.29,71322.39,0.2,-0.9679,4e-05,3.13621]
[1780355839822,38.29,71320.82,0.2,-0.96797,4e-05,3.13059]
[1780355844857,38.29,71320.16,0.2,-0.96801,4e-05,3.12789]
[1780355849892,38.29,71320.77,0.2,-0.96798,4e-05,3.12969]
[1780355852913,38.29,71315.82,0.2,-0.96823,4e-05,3.10854]
[1780355856941,38.29,71311.19,0.2,-0.96843,4e-05,3.0922]
[1780355857948,38.29,71307.51,0.2,-0.96859,4e-05,3.07935]
[1780355858955,38.29,71311.92,0.2,-0.9684,4e-05,3.0947]
[1780355859962,38.29,71313.3,0.2,-0.96834,4e-05,3.09953]
[1780355860969,38.29,71315.4,0.2,-0.96825,4e-05,3.10686]
[1780355861976,38.29,71316.75,0.2,-0.9682,4e-05,3.11157]
[1780355862983,38.29,71318.96,0.2,-0.9681,4e-05,3.11928]
[1780355866004,38.29,71320.41,0.2,-0.96804,4e-05,3.12421]
[1780355868023,38.29,71323.76,0.2,-0.9679,4e-05,3.13587]
[1780355873058,38.29,71324.27,0.2,-0.96788,4e-05,3.13717]
[1780355875072,38.29,71322.64,0.2,-0.96796,4e-05,3.13127]
[1780355880107,38.29,71322.28,0.2,-0.96798,4e-05,3.12964]
[1780355885142,38.28,71322.5,0.2,-0.96797,4e-05,3.13006]
[1780355889170,38.28,71324.31,0.2,-0.9679,4e-05,3.13615]
[1780355890177,38.28,71325.72,0.2,-0.96784,4e-05,3.14104]
[1780355895212,38.28,71327.52,0.2,-0.96776,4e-05,3.14695]
[1780355898233,38.28,71329.05,0.2,-0.9677,4e-05,3.15208]
[1780355898895,38.28,71329.05,0.2,-0.9677,4e-05,3.15208]
[1780355899240,38.28,71336.18,0.2,-0.96739,4e-05,3.17726]
[1780355900247,38.28,71343.57,0.2,-0.96707,4e-05,3.20347]
[1780355901254,38.28,71343.45,0.2,-0.96708,4e-05,3.20285]
[1780355902433,38.28,71343.45,0.2,-0.96708,4e-05,3.20285]
[1780355902508,38.28,71354.85,0.2,-0.96657,4e-05,3.24361]
[1780355903630,38.28,71354.85,0.2,-0.96657,4e-05,3.24361]
[1780355903291,38.28,71372.02,0.2,-0.9658,5e-05,3.30571]
[1780355903744,38.28,71372.02,0.2,-0.9658,5e-05,3.30571]
[1780355904291,38.28,71376.99,0.2,-0.96558,5e-05,3.32355]
[1780355905267,38.28,71376.99,0.2,-0.96558,5e-05,3.32355]
[1780355905298,38.27,71385.12,0.2,-0.96522,5e-05,3.35308]
[1780355905962,38.27,71385.12,0.2,-0.96522,5e-05,3.35308]
[1780355906258,38.27,71385.12,0.2,-0.96522,5e-05,3.35308]
[1780355906280,38.27,71385.12,0.2,-0.96522,5e-05,3.35308]
[1780355906607,38.27,71387.63,0.2,-0.9651,5e-05,3.36191]
[1780355908319,38.27,71389.47,0.2,-0.96503,5e-05,3.3678]
[1780355909326,38.27,71382.8,0.2,-0.96534,5e-05,3.3427]
[1780355910332,38.27,71379.35,0.2,-0.96551,5e-05,3.32958]
[1780355915368,38.26,71374.11,0.2,-0.96581,5e-05,3.30474]
[1780355916375,38.26,71369.84,0.2,-0.96601,5e-05,3.28879]
[1780355917382,38.26,71368.26,0.2,-0.96608,5e-05,3.28271]
[1780355919396,38.26,71371.47,0.2,-0.96594,5e-05,3.29377]
[1780355920403,38.25,71373.03,0.2,-0.96588,5e-05,3.29913]
[1780355922418,38.25,71371.06,0.2,-0.96598,5e-05,3.29126]
[1780355923425,38.25,71369.32,0.2,-0.96606,5e-05,3.28459]
[1780355928459,38.25,71369.29,0.2,-0.96608,5e-05,3.28289]
[1780355933495,38.24,71362.01,0.2,-0.96643,4e-05,3.25489]
[1780355934502,38.24,71358.19,0.2,-0.9666,4e-05,3.24081]
[1780355936516,38.24,71356.54,0.2,-0.96668,4e-05,3.23439]
[1780355941552,38.23,71352.11,0.2,-0.96689,4e-05,3.21729]
[1780355942558,38.23,71349.25,0.2,-0.96702,4e-05,3.20683]
[1780355945579,38.23,71352.84,0.2,-0.96687,4e-05,3.21916]
[1780355946586,38.23,71356.78,0.2,-0.9667,4e-05,3.23314]
[1780355947593,38.23,71359.79,0.2,-0.96656,4e-05,3.24377]
[1780355948600,38.23,71363.41,0.2,-0.96641,4e-05,3.25662]
[1780355955649,38.22,71363.74,0.2,-0.96641,4e-05,3.25594]
[1780355960684,38.22,71364.96,0.2,-0.96638,4e-05,3.25906]
[1780355965718,38.21,71365.44,0.2,-0.96637,4e-05,3.25949]
[1780355967733,38.21,71363.3,0.2,-0.96647,4e-05,3.25121]
[1780355972768,38.21,71363.56,0.2,-0.96651,4e-05,3.24726]
[1780355975789,38.2,71366.52,0.2,-0.96639,4e-05,3.25725]
[1780355979426,38.2,71366.64,0.2,-0.96639,4e-05,3.25716]
[1780355979489,38.2,71354.57,0.2,-0.96693,4e-05,3.21315]
[1780355979820,38.2,71350.51,0.2,-0.96711,4e-05,3.19859]
[1780355980827,38.2,71345.17,0.2,-0.96735,4e-05,3.17934]
[1780355981834,38.2,71343.87,0.2,-0.96741,4e-05,3.17458]
[1780355989891,38.2,71343.97,0.2,-0.96742,4e-05,3.17401]
[1780355990897,38.2,71346.57,0.2,-0.9673,4e-05,3.18316]
[1780355993919,38.19,71345.22,0.2,-0.96737,4e-05,3.17795]
[1780355995797,38.19,71344.19,0.2,-0.96741,4e-05,3.17415]
[1780355995933,38.19,71340.02,0.2,-0.9676,4e-05,3.1592]
[1780355996940,38.19,71336.86,0.2,-0.96774,4e-05,3.1479]
[1780356001975,38.19,71332.97,0.2,-0.96791,4e-05,3.13377]
[1780356002982,38.19,71331.46,0.2,-0.96798,4e-05,3.1284]
[1780356005505,38.19,71331.54,0.2,-0.96797,4e-05,3.12864]
[1780356006003,38.19,71334.97,0.2,-0.96783,4e-05,3.14068]
[1780356006845,38.19,71334.97,0.2,-0.96783,4e-05,3.14068]
[1780356007308,38.19,71334.97,0.2,-0.96783,4e-05,3.14068]
[1780356007376,38.19,71338.64,0.2,-0.96767,4e-05,3.15354]
[1780356009024,38.19,71340.27,0.2,-0.9676,4e-05,3.15924]
[1780356011543,38.19,71340.67,0.2,-0.96758,4e-05,3.16057]
[1780356015066,38.19,71342.93,0.2,-0.96749,4e-05,3.16811]
[1780356020101,38.19,71341.76,0.2,-0.96755,4e-05,3.1634]
[1780356023122,38.19,71339.41,0.2,-0.96765,4e-05,3.15473]
[1780356026145,38.18,71334.36,0.2,-0.96788,4e-05,3.13657]
[1780356027152,38.18,71329.39,0.2,-0.96809,4e-05,3.11895]
[1780356029166,38.18,71328.82,0.2,-0.96812,4e-05,3.11684]
[1780356034202,38.18,71327.62,0.2,-0.96821,4e-05,3.10891]
[1780356035210,38.18,71325.07,0.2,-0.96832,4e-05,3.09994]
[1780356036217,38.18,71323.23,0.2,-0.96839,4e-05,3.09348]
[1780356039238,38.18,71320.2,0.2,-0.96852,4e-05,3.08291]
[1780356040245,38.18,71325.78,0.2,-0.96828,4e-05,3.10244]
[1780356041252,38.18,71329.11,0.2,-0.96814,4e-05,3.11417]
[1780356042258,38.18,71325.38,0.2,-0.9683,4e-05,3.10105]
[1780356043266,38.18,71316.92,0.2,-0.96866,4e-05,3.07149]
[1780356044273,38.18,71312.65,0.2,-0.96884,4e-05,3.05669]
[1780356049308,38.19,71313.34,0.2,-0.96881,4e-05,3.05942]
[1780356054343,38.19,71313.09,0.2,-0.96882,4e-05,3.05887]
[1780356059378,38.19,71313.23,0.2,-0.96881,4e-05,3.05965]
[1780356061395,38.19,71311.28,0.2,-0.96889,4e-05,3.053]
[1780356061865,38.19,71311.28,0.2,-0.96889,4e-05,3.053]
[1780356061989,38.19,71311.28,0.2,-0.96889,4e-05,3.053]
[1780356062400,38.19,71296.64,0.2,-0.9695,4e-05,3.00262]
[1780356063809,38.19,71293.18,0.2,-0.96964,4e-05,2.99093]
[1780356064414,38.19,71291.46,0.2,-0.96971,4e-05,2.98523]
[1780356065421,38.19,71288.98,0.2,-0.96981,4e-05,2.97695]
[1780356067436,38.19,71287.65,0.2,-0.96986,4e-05,2.97281]
[1780356069450,38.19,71282.96,0.2,-0.97005,4e-05,2.95729]
[1780356074487,38.2,71283.27,0.2,-0.97002,4e-05,2.95944]
[1780356075494,38.2,71288.71,0.2,-0.96979,4e-05,2.97814]
[1780356076500,38.2,71292.93,0.2,-0.96962,4e-05,2.99272]
[1780356077508,38.2,71294.26,0.2,-0.96956,4e-05,2.99742]
[1780356079522,38.2,71293.12,0.2,-0.9696,4e-05,2.99383]
[1780356084557,38.2,71293.56,0.2,-0.96958,4e-05,2.9961]
[1780356085564,38.2,71292.41,0.2,-0.96962,4e-05,2.99232]
[1780356086571,38.2,71288.15,0.2,-0.9698,4e-05,2.97795]
[1780356087578,38.2,71286.21,0.2,-0.96987,4e-05,2.97154]
[1780356088585,38.2,71289.46,0.2,-0.96974,4e-05,2.98279]
[1780356089592,38.21,71292.82,0.2,-0.9696,4e-05,2.99444]
[1780356090599,38.21,71294.11,0.2,-0.96954,4e-05,2.999]
[1780356096641,38.21,71294.14,0.2,-0.96956,4e-05,2.99649]
[1780356101676,38.21,71294.61,0.2,-0.96954,4e-05,2.9988]
[1780356106712,38.21,71294.35,0.2,-0.96954,4e-05,2.99857]
[1780356109731,38.22,71299.07,0.2,-0.96934,4e-05,3.01513]
[1780356114767,38.22,71300.44,0.2,-0.96927,4e-05,3.02035]
[1780356119802,38.22,71299.93,0.2,-0.96929,4e-05,3.01908]
[1780356124837,38.22,71297.57,0.2,-0.96938,4e-05,3.01147]
[1780356125844,38.22,71300.23,0.2,-0.96927,4e-05,3.02071]
[1780356130879,38.22,71298.11,0.2,-0.96935,4e-05,3.0139]
[1780356135914,38.22,71298.24,0.2,-0.96934,4e-05,3.0149]
[1780356136921,38.23,71301.98,0.2,-0.96918,4e-05,3.02787]
[1780356137928,38.23,71303.27,0.2,-0.96913,4e-05,3.0324]
[1780356138935,38.23,71305.7,0.2,-0.96902,4e-05,3.04086]
[1780356139942,38.23,71307.5,0.2,-0.96895,4e-05,3.04715]
[1780356143970,38.23,71305.84,0.2,-0.96901,4e-05,3.04164]
[1780356144977,38.23,71303.76,0.2,-0.9691,4e-05,3.03452]
[1780356152047,38.23,71302.42,0.2,-0.96918,4e-05,3.02694]
[1780356153051,38.23,71300.92,0.2,-0.96925,4e-05,3.02187]
[1780356156073,38.23,71302.2,0.2,-0.96919,4e-05,3.0266]
[1780356158090,38.23,71303.34,0.2,-0.96914,4e-05,3.03072]
[1780356161111,38.23,71301.59,0.2,-0.96921,4e-05,3.02496]
[1780356163124,38.23,71303.16,0.2,-0.96914,4e-05,3.03057]
[1780356166354,38.23,71300.76,0.2,-0.96924,4e-05,3.02259]
[1780356172187,38.24,71300.54,0.2,-0.96924,4e-05,3.02247]
[1780356174201,38.24,71303.17,0.2,-0.96913,4e-05,3.03173]
[1780356179237,38.24,71303.18,0.2,-0.96912,4e-05,3.03221]
[1780356184274,38.24,71303.53,0.2,-0.9691,4e-05,3.03384]
[1780356188304,38.24,71305.33,0.2,-0.96902,4e-05,3.04039]
[1780356193339,38.24,71305.98,0.2,-0.96899,4e-05,3.043]
[1780356194346,38.24,71309.94,0.2,-0.96882,4e-05,3.05677]
[1780356196359,38.24,71307.94,0.2,-0.9689,4e-05,3.04996]
[1780356201396,38.24,71308.84,0.2,-0.96886,4e-05,3.05337]
[1780356205423,38.25,71304.18,0.2,-0.96905,4e-05,3.03754]
[1780356206430,38.25,71297.45,0.2,-0.96933,4e-05,3.01446]
[1780356207437,38.25,71293.59,0.2,-0.96949,4e-05,3.00135]
[1780356212472,38.25,71293.07,0.2,-0.96954,4e-05,2.99683]
[1780356216500,38.25,71302.28,0.2,-0.96915,4e-05,3.02907]
[1780356217507,38.25,71301.14,0.2,-0.96919,4e-05,3.02525]
[1780356221534,38.25,71302.74,0.2,-0.96912,4e-05,3.03121]
[1780356223705,38.25,71302.77,0.2,-0.96912,4e-05,3.03141]
[1780356224556,38.25,71305.11,0.2,-0.96902,4e-05,3.03968]
[1780356229590,38.26,71305.59,0.2,-0.96899,4e-05,3.04176]
[1780356230598,38.26,71310.08,0.2,-0.9688,4e-05,3.05737]
[1780356231350,38.26,71310.08,0.2,-0.9688,4e-05,3.05737]
[1780356231395,38.26,71310.08,0.2,-0.9688,4e-05,3.05737]
[1780356231605,38.26,71314.14,0.2,-0.96863,4e-05,3.07152]
[1780356233975,38.26,71314.59,0.2,-0.96861,4e-05,3.07312]
[1780356237647,38.26,71318.52,0.2,-0.96844,4e-05,3.08693]
[1780356242682,38.26,71317.2,0.2,-0.9685,4e-05,3.08234]
[1780356245703,38.26,71311.2,0.2,-0.96875,4e-05,3.06148]
[1780356246710,38.26,71307.0,0.2,-0.96893,4e-05,3.04697]
[1780356251745,38.26,71306.76,0.2,-0.96894,4e-05,3.04645]
[1780356256780,38.26,71308.29,0.2,-0.96887,4e-05,3.05206]
[1780356262822,38.26,71309.84,0.2,-0.9688,4e-05,3.05773]
[1780356265843,38.26,71304.94,0.2,-0.969,4e-05,3.04091]
[1780356266850,38.26,71303.02,0.2,-0.96908,4e-05,3.03436]
[1780356269871,38.26,71296.92,0.2,-0.96934,4e-05,3.01363]
[1780356270878,38.26,71295.83,0.2,-0.96938,4e-05,3.01001]
[1780356272892,38.26,71287.74,0.2,-0.96974,4e-05,2.97915]
[1780356273047,38.26,71287.74,0.2,-0.96974,4e-05,2.97915]
[1780356273622,38.26,71287.74,0.2,-0.96974,4e-05,2.97915]
[1780356273900,38.26,71281.27,0.2,-0.97001,4e-05,2.95737]
[1780356276921,38.27,71279.15,0.2,-0.97009,4e-05,2.95084]
[1780356277928,38.27,71277.31,0.2,-0.97016,4e-05,2.94485]
[1780356281956,38.27,71276.15,0.2,-0.97019,4e-05,2.94189]
[1780356282963,38.27,71272.67,0.2,-0.97033,4e-05,2.93041]
[1780356283459,38.27,71272.67,0.2,-0.97033,4e-05,2.93041]
[1780356283970,38.27,71266.61,0.2,-0.97057,4e-05,2.91035]
[1780356284099,38.27,71266.61,0.2,-0.97057,4e-05,2.91035]
[1780356284977,38.27,71259.56,0.2,-0.97085,4e-05,2.88712]
[1780356285985,38.27,71259.68,0.2,-0.97084,4e-05,2.88785]
[1780356290012,38.28,71258.67,0.2,-0.97087,4e-05,2.88583]
[1780356293033,38.28,71259.71,0.2,-0.97081,4e-05,2.89031]
[1780356295047,38.29,71258.05,0.2,-0.97087,4e-05,2.88545]
[1780356300082,38.29,71259.0,0.2,-0.97081,4e-05,2.89032]
[1780356302074,38.29,71258.71,0.2,-0.97082,4e-05,2.88969]
[1780356302096,38.29,71259.43,0.2,-0.97079,4e-05,2.89242]
[1780356303677,38.29,71259.43,0.2,-0.97079,4e-05,2.89242]
[1780356304044,38.29,71259.43,0.2,-0.97079,4e-05,2.89242]
[1780356303685,38.3,71263.35,0.2,-0.97062,4e-05,2.90614]
[1780356304261,38.3,71263.35,0.2,-0.97062,4e-05,2.90614]
[1780356304449,38.3,71263.35,0.2,-0.97062,4e-05,2.90614]
[1780356304459,38.3,71270.51,0.2,-0.97033,4e-05,2.93013]
[1780356305118,38.3,71275.55,0.2,-0.97013,4e-05,2.94737]
[1780356306125,38.3,71276.78,0.2,-0.97007,4e-05,2.95176]
[1780356309147,38.3,71275.74,0.2,-0.97011,4e-05,2.94894]
[1780356310154,38.3,71274.39,0.2,-0.97016,4e-05,2.94462]
[1780356311161,38.3,71271.76,0.2,-0.97026,4e-05,2.93601]
[1780356312168,38.3,71273.13,0.2,-0.97021,4e-05,2.94088]
[1780356314182,38.31,71269.15,0.2,-0.97036,4e-05,2.928]
[1780356315189,38.31,71264.78,0.2,-0.97053,4e-05,2.91362]
[1780356316197,38.31,71263.44,0.2,-0.97058,4e-05,2.90944]
[1780356317203,38.31,71261.26,0.2,-0.97067,4e-05,2.90246]
[1780356319333,38.31,71260.99,0.2,-0.97067,4e-05,2.90188]
[1780356319353,38.31,71260.72,0.2,-0.97068,4e-05,2.9013]
[1780356321585,38.31,71259.52,0.2,-0.97072,4e-05,2.89827]
[1780356326266,38.32,71257.82,0.2,-0.97077,4e-05,2.89393]
[1780356330294,38.32,71256.14,0.2,-0.97082,4e-05,2.88968]
[1780356335330,38.33,71255.63,0.2,-0.97085,4e-05,2.88628]
[1780356341372,38.34,71251.97,0.2,-0.97097,4e-05,2.87621]
[1780356342379,38.34,71250.63,0.2,-0.97102,4e-05,2.87213]
[1780356347465,38.35,71250.92,0.2,-0.97099,4e-05,2.8749]
[1780356352500,38.35,71250.81,0.2,-0.97097,4e-05,2.87632]
[1780356357536,38.36,71249.42,0.2,-0.97101,4e-05,2.87346]
[1780356360557,38.36,71250.52,0.2,-0.97095,4e-05,2.87816]
[1780356361646,38.36,71250.52,0.2,-0.97095,4e-05,2.87816]
[1780356361691,38.37,71253.97,0.2,-0.9708,4e-05,2.8903]
[1780356362571,38.37,71258.02,0.2,-0.97064,4e-05,2.90378]
[1780356363578,38.37,71257.77,0.2,-0.97064,4e-05,2.90357]
[1780356368613,38.37,71257.1,0.2,-0.97065,4e-05,2.90286]
[1780356371105,38.37,71257.1,0.2,-0.97065,4e-05,2.90286]
[1780356371463,38.38,71256.97,0.2,-0.97065,4e-05,2.90303]
[1780356371634,38.38,71255.13,0.2,-0.97072,4e-05,2.89721]
[1780356376668,38.38,71255.3,0.2,-0.97069,4e-05,2.89934]
[1780356380697,38.39,71256.79,0.2,-0.97062,4e-05,2.90554]
[1780356385732,38.39,71256.95,0.2,-0.97059,4e-05,2.90759]
[1780356390767,38.4,71256.45,0.2,-0.9706,4e-05,2.90741]
[1780356392573,38.4,71256.45,0.2,-0.9706,4e-05,2.90741]
[1780356392734,38.4,71256.45,0.2,-0.9706,4e-05,2.90741]
[1780356392781,38.4,71249.53,0.2,-0.9709,4e-05,2.88159]
[1780356393788,38.4,71238.4,0.2,-0.97133,4e-05,2.84522]
[1780356394795,38.4,71237.24,0.2,-0.97137,4e-05,2.84182]
[1780356395802,38.4,71235.36,0.2,-0.97144,4e-05,2.83606]
[1780356396809,38.42,71228.2,0.2,-0.97167,4e-05,2.81677]
[1780356397300,38.42,71228.2,0.2,-0.97167,4e-05,2.81677]
[1780356397555,38.42,71228.2,0.2,-0.97167,4e-05,2.81677]
[1780356397816,38.42,71220.43,0.2,-0.97197,4e-05,2.79198]
[1780356398927,38.42,71216.11,0.2,-0.97213,4e-05,2.7785]
[1780356404866,38.43,71220.41,0.2,-0.97193,4e-05,2.7954]
[1780356405873,38.44,71223.35,0.2,-0.97181,4e-05,2.80541]
[1780356410908,38.44,71221.4,0.2,-0.97186,4e-05,2.80133]
[1780356412922,38.45,71220.02,0.2,-0.9719,4e-05,2.79777]
[1780356417957,38.46,71218.82,0.2,-0.97192,4e-05,2.79618]
[1780356418964,38.46,71217.75,0.2,-0.97195,4e-05,2.79318]
[1780356420978,38.46,71216.5,0.2,-0.97199,4e-05,2.79007]
[1780356421985,38.46,71214.27,0.2,-0.97207,4e-05,2.78334]
[1780356423081,38.46,71214.27,0.2,-0.97207,4e-05,2.78334]
[1780356423174,38.46,71211.04,0.2,-0.97219,4e-05,2.77341]
[1780356423994,38.46,71211.04,0.2,-0.97219,4e-05,2.77341]
[1780356424052,38.47,71206.31,0.2,-0.97236,4e-05,2.75872]
[1780356425010,38.47,71201.1,0.2,-0.97255,4e-05,2.74257]
[1780356427023,38.47,71199.6,0.2,-0.9726,4e-05,2.73888]
[1780356430044,38.48,71197.82,0.2,-0.97264,4e-05,2.73485]
[1780356431051,38.48,71196.41,0.2,-0.97269,4e-05,2.73092]
[1780356432058,38.48,71194.2,0.2,-0.97277,4e-05,2.72446]
[1780356434072,38.49,71192.56,0.2,-0.97282,4e-05,2.72039]
[1780356435079,38.49,71194.14,0.2,-0.97275,4e-05,2.72598]
[1780356437093,38.49,71192.72,0.2,-0.97279,4e-05,2.72261]
[1780356437473,38.49,71192.72,0.2,-0.97279,4e-05,2.72261]
[1780356438100,38.5,71190.41,0.2,-0.97287,4e-05,2.71585]
[1780356439108,38.5,71188.25,0.2,-0.97294,4e-05,2.70959]
[1780356440114,38.5,71187.08,0.2,-0.97298,4e-05,2.70648]
[1780356441120,38.5,71185.66,0.2,-0.97303,4e-05,2.70259]
[1780356443135,38.51,71188.25,0.2,-0.97291,4e-05,2.71196]
[1780356444141,38.51,71186.85,0.2,-0.97296,4e-05,2.70811]
[1780356447163,38.52,71188.45,0.2,-0.97288,4e-05,2.71492]
[1780356449177,38.52,71186.78,0.2,-0.97293,4e-05,2.71035]
[1780356451191,38.52,71187.65,0.2,-0.97292,4e-05,2.71053]
[1780356452198,38.52,71188.97,0.2,-0.97287,4e-05,2.71528]
[1780356454212,38.53,71191.13,0.2,-0.97277,4e-05,2.72325]
[1780356454913,38.53,71191.13,0.2,-0.97277,4e-05,2.72325]
[1780356454997,38.53,71191.13,0.2,-0.97277,4e-05,2.7238]
[1780356455219,38.53,71193.17,0.2,-0.97269,4e-05,2.73028]
[1780356456226,38.53,71196.24,0.2,-0.97257,4e-05,2.74059]
[1780356458058,38.54,71198.9,0.2,-0.97245,4e-05,2.75011]
[1780356459247,38.54,71200.11,0.2,-0.9724,4e-05,2.75448]
[1780356463275,38.55,71201.99,0.2,-0.97231,4e-05,2.76249]
[1780356465290,38.55,71203.83,0.2,-0.97222,4e-05,2.76936]
[1780356466297,38.55,71207.29,0.2,-0.97209,4e-05,2.78095]
[1780356472339,38.56,71207.24,0.2,-0.97206,4e-05,2.78352]
[1780356473346,38.56,71205.54,0.2,-0.97212,4e-05,2.7785]
[1780356475020,38.57,71204.34,0.2,-0.97215,4e-05,2.77557]
[1780356477373,38.57,71202.73,0.2,-0.9722,4e-05,2.77133]
[1780356478381,38.57,71201.69,0.2,-0.97223,4e-05,2.76847]
[1780356480395,38.57,71200.73,0.2,-0.97226,4e-05,2.76635]
[1780356486437,38.59,71200.64,0.2,-0.97223,4e-05,2.76895]
[1780356488451,38.59,71199.37,0.2,-0.97226,4e-05,2.76584]
[1780356490465,38.59,71203.62,0.2,-0.97209,4e-05,2.78044]
[1780356491472,38.59,71204.71,0.2,-0.97204,4e-05,2.7844]
[1780356493394,38.6,71203.98,0.2,-0.97206,4e-05,2.78296]
[1780356493964,38.6,71192.8,0.2,-0.97248,4e-05,2.74769]
[1780356494493,38.6,71189.32,0.2,-0.97261,4e-05,2.73662]
[1780356495500,38.6,71186.95,0.2,-0.97269,4e-05,2.72963]
[1780356497514,38.61,71184.42,0.2,-0.97278,4e-05,2.7227]
[1780356502549,38.62,71181.48,0.2,-0.97285,4e-05,2.71617]
[1780356503556,38.62,71180.18,0.2,-0.97289,4e-05,2.71263]
[1780356504563,38.62,71178.92,0.2,-0.97293,4e-05,2.70922]
[1780356505570,38.62,71176.24,0.2,-0.97303,4e-05,2.70136]
[1780356506576,38.63,71178.98,0.2,-0.97292,4e-05,2.71057]
[1780356507584,38.63,71181.79,0.2,-0.97281,4e-05,2.72002]
[1780356509597,38.63,71183.13,0.2,-0.97274,4e-05,2.72538]
[1780356512619,38.64,71184.72,0.2,-0.9727,4e-05,2.72873]
[1780356516216,38.65,71184.55,0.2,-0.97268,4e-05,2.73034]
[1780356516860,38.65,71184.55,0.2,-0.97268,4e-05,2.73034]
[1780356516918,38.65,71184.85,0.2,-0.97266,4e-05,2.73182]
[1780356522212,38.65,71185.35,0.2,-0.97262,4e-05,2.735]
[1780356522232,38.66,71185.51,0.2,-0.9726,4e-05,2.73656]
[1780356522699,38.66,71186.45,0.2,-0.97257,4e-05,2.73954]
[1780356523706,38.66,71187.34,0.2,-0.97253,4e-05,2.7429]
[1780356528871,38.67,71187.56,0.2,-0.97249,4e-05,2.74566]
[1780356529366,38.67,71187.59,0.2,-0.97248,4e-05,2.74678]
[1780356529747,38.67,71183.91,0.2,-0.97262,4e-05,2.7351]
[1780356534783,38.68,71184.43,0.2,-0.97257,4e-05,2.73936]
[1780356538718,38.69,71184.15,0.2,-0.97255,4e-05,2.74056]
[1780356538810,38.69,71187.96,0.2,-0.9724,4e-05,2.7532]
[1780356539818,38.69,71190.74,0.2,-0.97229,4e-05,2.76257]
[1780356540758,38.69,71190.74,0.2,-0.97229,4e-05,2.76257]
[1780356541795,38.7,71190.2,0.2,-0.97231,4e-05,2.76133]
[1780356541832,38.7,71185.03,0.2,-0.9725,4e-05,2.74536]
[1780356544853,38.7,71183.3,0.2,-0.97254,4e-05,2.74141]
[1780356549888,38.71,71182.43,0.2,-0.97254,4e-05,2.74124]
[1780356553916,38.72,71183.93,0.2,-0.97246,4e-05,2.74806]
[1780356559957,38.73,71183.6,0.2,-0.97244,4e-05,2.75]
[1780356561418,38.73,71184.1,0.2,-0.97241,4e-05,2.75209]
[1780356561824,38.73,71184.1,0.2,-0.97241,4e-05,2.75209]
[1780356561972,38.74,71179.04,0.2,-0.9726,4e-05,2.73651]
[1780356562979,38.74,71171.34,0.2,-0.97288,4e-05,2.71272]
[1780356563986,38.74,71169.87,0.2,-0.97293,4e-05,2.70864]
[1780356566000,38.74,71171.82,0.2,-0.97284,4e-05,2.71589]
[1780356567006,38.75,71173.21,0.2,-0.97279,4e-05,2.72082]
[1780356568014,38.75,71172.04,0.2,-0.97282,4e-05,2.71766]
[1780356569021,38.75,71170.91,0.2,-0.97286,4e-05,2.71465]
[1780356570028,38.75,71171.92,0.2,-0.97281,4e-05,2.71837]
[1780356575063,38.76,71169.58,0.2,-0.9729,4e-05,2.7104]
[1780356580098,38.77,71169.52,0.2,-0.97287,4e-05,2.71295]
[1780356584126,38.78,71168.58,0.2,-0.97288,4e-05,2.71217]
[1780356591177,38.8,71167.78,0.2,-0.97286,4e-05,2.71346]
[1780356593191,38.8,71165.4,0.2,-0.97294,4e-05,2.70706]
[1780356594197,38.8,71163.07,0.2,-0.97302,4e-05,2.70031]
[1780356595205,38.8,71160.94,0.2,-0.97309,4e-05,2.6942]
[1780356596212,38.81,71159.46,0.2,-0.97314,4e-05,2.69015]
[1780356596569,38.81,71159.46,0.2,-0.97314,4e-05,2.69015]
[1780356597219,38.81,71158.7,0.2,-0.97316,4e-05,2.68836]
[1780356598226,38.81,71157.14,0.2,-0.97321,4e-05,2.68407]
[1780356600239,38.81,71158.48,0.2,-0.97315,4e-05,2.68944]
[1780356601135,38.81,71158.48,0.2,-0.97315,4e-05,2.68944]
[1780356601248,38.82,71160.96,0.2,-0.97305,4e-05,2.69778]
[1780356602254,38.82,71163.55,0.2,-0.97294,4e-05,2.70647]
[1780356608296,38.83,71163.36,0.2,-0.97291,4e-05,2.70927]
[1780356613331,38.84,71163.42,0.2,-0.97287,4e-05,2.71229]
[1780356618366,38.85,71160.72,0.2,-0.97294,4e-05,2.70668]
[1780356619373,38.86,71161.82,0.2,-0.97289,4e-05,2.71072]
[1780356623400,38.87,71162.73,0.2,-0.97283,4e-05,2.71589]
[1780356628436,38.88,71162.73,0.2,-0.9728,4e-05,2.71877]
[1780356633471,38.89,71162.3,0.2,-0.97281,4e-05,2.717]
[1780356636492,38.89,71161.31,0.2,-0.97282,4e-05,2.71564]
[1780356639613,38.9,71162.24,0.2,-0.97277,4e-05,2.7203]
[1780356645556,38.91,71161.93,0.2,-0.97274,4e-05,2.72279]
[1780356648577,38.92,71163.2,0.2,-0.97267,4e-05,2.72851]
[1780356650591,38.92,71165.13,0.2,-0.97259,4e-05,2.73573]
[1780356651598,38.93,71167.83,0.2,-0.97248,4e-05,2.74481]
[1780356653330,38.93,71166.79,0.2,-0.9725,4e-05,2.7426]
[1780356655626,38.94,71168.15,0.2,-0.97244,4e-05,2.74797]
[1780356657639,38.94,71166.09,0.2,-0.9725,4e-05,2.74251]
[1780356661671,38.95,71168.22,0.2,-0.9724,4e-05,2.75135]
[1780356662677,38.95,71169.52,0.2,-0.97235,4e-05,2.75555]
[1780356663684,38.95,71170.46,0.2,-0.97231,4e-05,2.75861]
[1780356668720,38.95,71173.18,0.2,-0.97221,4e-05,2.76758]
[1780356669452,38.95,71173.18,0.2,-0.97221,4e-05,2.76758]
[1780356669726,38.95,71177.31,0.2,-0.97205,4e-05,2.78078]
[1780356670734,38.95,71181.78,0.2,-0.97188,4e-05,2.79508]
[1780356672749,38.95,71184.63,0.2,-0.97177,4e-05,2.80422]
[1780356673756,38.95,71188.38,0.2,-0.97163,4e-05,2.81626]
[1780356678791,38.95,71188.3,0.2,-0.97163,4e-05,2.81585]
[1780356682414,38.95,71188.3,0.2,-0.97163,4e-05,2.81585]
[1780356682819,38.95,71179.66,0.2,-0.97196,4e-05,2.78805]
[1780356683826,38.95,71176.36,0.2,-0.97209,4e-05,2.7775]
[1780356684833,38.95,71176.24,0.2,-0.97209,4e-05,2.77757]
[1780356685840,38.95,71173.84,0.2,-0.97217,4e-05,2.7704]
[1780356686847,38.95,71169.41,0.2,-0.97233,4e-05,2.7568]
[1780356687853,38.96,71165.88,0.2,-0.97246,4e-05,2.74611]
[1780356690876,38.96,71166.35,0.2,-0.97243,4e-05,2.74912]
[1780356692890,38.96,71163.25,0.2,-0.97256,4e-05,2.73703]
[1780356694904,38.97,71164.35,0.2,-0.97251,4e-05,2.74154]
[1780356696919,38.97,71162.82,0.2,-0.97255,4e-05,2.73777]
[1780356700947,38.98,71161.55,0.2,-0.97257,4e-05,2.73589]
[1780356703968,38.99,71162.71,0.2,-0.9725,4e-05,2.74167]
[1780356709003,39.0,71162.4,0.2,-0.97248,4e-05,2.74332]
[1780356711091,39.0,71161.65,0.2,-0.97251,4e-05,2.74148]
[1780356711132,39.0,71156.29,0.2,-0.9727,4e-05,2.72514]
[1780356712024,39.01,71152.43,0.2,-0.97284,4e-05,2.7136]
[1780356716051,39.01,71150.76,0.2,-0.97287,4e-05,2.71066]
[1780356717748,39.02,71150.64,0.2,-0.97287,4e-05,2.71087]
[1780356719073,39.02,71147.81,0.2,-0.97296,4e-05,2.70318]
[1780356720034,39.02,71147.81,0.2,-0.97296,4e-05,2.70318]
[1780356720308,39.02,71145.61,0.2,-0.97303,4e-05,2.69691]
[1780356721091,39.03,71140.73,0.2,-0.97321,4e-05,2.68235]
[1780356722098,39.03,71139.04,0.2,-0.97326,4e-05,2.67773]
[1780356723105,39.03,71140.35,0.2,-0.97321,4e-05,2.68242]
[1780356724113,39.03,71136.51,0.2,-0.97335,4e-05,2.67053]
[1780356726128,39.03,71141.28,0.2,-0.97316,4e-05,2.68656]
[1780356727134,39.04,71146.86,0.2,-0.97294,4e-05,2.70517]
[1780356729148,39.04,71148.3,0.2,-0.97287,4e-05,2.71081]
[1780356731162,39.05,71156.46,0.2,-0.97256,4e-05,2.73695]
[1780356731537,39.05,71156.46,0.2,-0.97256,4e-05,2.73695]
[1780356732169,39.05,71162.96,0.2,-0.9723,4e-05,2.75854]
[1780356733175,39.05,71167.39,0.2,-0.97213,4e-05,2.77306]
[1780356735190,39.06,71168.88,0.2,-0.97206,4e-05,2.77872]
[1780356737204,39.06,71170.66,0.2,-0.97198,4e-05,2.78528]
[1780356738211,39.06,71171.84,0.2,-0.97193,4e-05,2.78948]
[1780356743246,39.07,71170.91,0.2,-0.97194,4e-05,2.78866]
[1780356747274,39.08,71174.53,0.2,-0.97178,4e-05,2.80195]
[1780356748281,39.08,71176.66,0.2,-0.9717,4e-05,2.80917]
[1780356749288,39.08,71178.27,0.2,-0.97163,4e-05,2.81473]
[1780356753316,39.08,71179.26,0.2,-0.97161,4e-05,2.81607]
[1780356760365,39.09,71182.02,0.2,-0.97147,4e-05,2.82711]
[1780356761372,39.09,71185.4,0.2,-0.97134,4e-05,2.83835]
[1780356762379,39.1,71186.61,0.2,-0.97129,4e-05,2.84259]
[1780356767414,39.1,71186.1,0.2,-0.97129,4e-05,2.84255]
[1780356771442,39.11,71184.93,0.2,-0.97132,4e-05,2.84009]
[1780356776477,39.11,71184.83,0.2,-0.9713,4e-05,2.84141]
[1780356781512,39.12,71183.89,0.2,-0.97132,4e-05,2.84001]
[1780356783526,39.12,71181.35,0.2,-0.97141,4e-05,2.83248]
[1780356784533,39.12,71179.18,0.2,-0.97149,4e-05,2.82585]
[1780356789568,39.13,71178.87,0.2,-0.97148,4e-05,2.82661]
[1780356793596,39.13,71180.06,0.2,-0.97141,4e-05,2.83183]
[1780356794603,39.14,71181.57,0.2,-0.97135,4e-05,2.83703]
[1780356795610,39.14,71183.09,0.2,-0.97129,4e-05,2.84226]
[1780356800645,39.14,71183.85,0.2,-0.97124,4e-05,2.84632]
[1780356801652,39.14,71185.51,0.2,-0.97117,4e-05,2.852]
[1780356806690,39.15,71198.27,0.2,-0.97065,4e-05,2.895]
[1780356807697,39.15,71198.24,0.2,-0.97065,4e-05,2.89514]
[1780356809711,39.15,71200.73,0.2,-0.97055,4e-05,2.90376]
[1780356814746,39.16,71201.92,0.2,-0.97052,4e-05,2.90539]
[1780356815753,39.16,71205.78,0.2,-0.97036,4e-05,2.91828]
[1780356816760,39.16,71207.92,0.2,-0.97028,4e-05,2.92553]
[1780356819781,39.16,71209.2,0.2,-0.97022,4e-05,2.93034]
[1780356821795,39.16,71210.99,0.2,-0.97014,4e-05,2.93662]
[1780356822802,39.16,71213.51,0.2,-0.97004,4e-05,2.94513]
[1780356826831,39.17,71216.08,0.2,-0.96993,4e-05,2.95429]
[1780356827837,39.17,71219.3,0.2,-0.9698,4e-05,2.96512]
[1780356830859,39.17,71220.97,0.2,-0.96973,4e-05,2.97107]
[1780356834887,39.17,71222.36,0.2,-0.96966,4e-05,2.97617]
[1780356838915,39.17,71223.84,0.2,-0.9696,4e-05,2.98154]
[1780356840929,39.17,71221.89,0.2,-0.96967,4e-05,2.97525]
[1780356841935,39.17,71219.78,0.2,-0.96976,4e-05,2.96835]
[1780356846972,39.17,71220.67,0.2,-0.96971,4e-05,2.97194]
[1780356852008,39.18,71221.76,0.2,-0.96966,4e-05,2.97616]
[1780356853015,39.18,71220.59,0.2,-0.96971,4e-05,2.97238]
[1780356858050,39.18,71221.61,0.2,-0.96966,4e-05,2.97637]
[1780356862079,39.18,71223.16,0.2,-0.96959,4e-05,2.98198]
[1780356864093,39.18,71226.24,0.2,-0.96946,4e-05,2.99246]
[1780356865099,39.18,71230.9,0.2,-0.96927,4e-05,3.00817]
[1780356866107,39.18,71236.78,0.2,-0.96903,4e-05,3.02802]
[1780356867114,39.18,71238.83,0.2,-0.96895,4e-05,3.03499]
[1780356869128,39.18,71239.21,0.2,-0.96893,4e-05,3.03631]
[1780356871142,39.18,71237.21,0.2,-0.96905,4e-05,3.02606]
[1780356872149,39.18,71235.55,0.2,-0.96911,4e-05,3.02048]
[1780356873156,39.18,71234.34,0.2,-0.96916,4e-05,3.01644]
[1780356875172,39.18,71229.0,0.2,-0.96938,4e-05,2.9986]
[1780356879208,39.18,71231.4,0.2,-0.96928,4e-05,3.00692]
[1780356880215,39.18,71233.58,0.2,-0.96919,4e-05,3.01431]
[1780356884243,39.19,71235.04,0.2,-0.96913,4e-05,3.01949]
[1780356887410,39.19,71237.19,0.2,-0.96904,4e-05,3.02685]
[1780356893306,39.19,71235.23,0.2,-0.96911,4e-05,3.02043]
[1780356898341,39.19,71235.42,0.2,-0.9691,4e-05,3.02125]
[1780356902372,39.19,71244.9,0.2,-0.96871,4e-05,3.05342]
[1780356903380,39.19,71253.64,0.2,-0.96835,4e-05,3.08314]
[1780356904396,39.19,71257.83,0.2,-0.96817,4e-05,3.0974]
[1780356905402,39.19,71248.86,0.2,-0.96855,4e-05,3.06669]
[1780356906409,39.19,71244.03,0.2,-0.96875,4e-05,3.05026]
[1780356908423,39.19,71245.86,0.2,-0.96867,4e-05,3.05644]
[1780356910441,39.19,71247.09,0.2,-0.96862,4e-05,3.06057]
[1780356915473,39.19,71245.54,0.2,-0.96869,4e-05,3.0552]
[1780356917486,39.19,71243.59,0.2,-0.96877,4e-05,3.04856]
[1780356922522,39.19,71242.61,0.2,-0.96881,4e-05,3.04524]
[1780356927556,39.19,71245.07,0.2,-0.96871,4e-05,3.05358]
[1780356932592,39.19,71245.47,0.2,-0.96873,4e-05,3.05136]
[1780356935613,39.19,71247.17,0.2,-0.96866,4e-05,3.05708]
[1780356936620,39.19,71249.54,0.2,-0.96856,4e-05,3.06512]
[1780356938634,39.19,71247.34,0.2,-0.96865,4e-05,3.05759]
[1780356940648,39.19,71244.67,0.2,-0.96876,4e-05,3.0485]
[1780356944675,39.19,71245.94,0.2,-0.96871,4e-05,3.05278]
[1780356949710,39.18,71247.25,0.2,-0.96866,4e-05,3.05717]
[1780356950717,39.18,71246.0,0.2,-0.96871,4e-05,3.05291]
[1780356956759,39.18,71245.33,0.2,-0.96874,4e-05,3.05059]
[1780356961795,39.18,71245.78,0.2,-0.96872,4e-05,3.05208]
[1780356966830,39.18,71245.98,0.2,-0.96871,4e-05,3.05271]
[1780356967836,39.18,71234.64,0.2,-0.96918,4e-05,3.01442]
[1780356968844,39.18,71225.02,0.2,-0.96957,4e-05,2.98227]
[1780356969851,39.19,71224.62,0.2,-0.96959,4e-05,2.98104]
[1780356972872,39.19,71226.43,0.2,-0.96951,4e-05,2.9874]
[1780356980313,39.19,71225.87,0.2,-0.96953,4e-05,2.98592]
[1780356980927,39.19,71228.99,0.2,-0.96939,4e-05,2.99674]
[1780356981935,39.19,71235.14,0.2,-0.96914,4e-05,3.01745]
[1780356982941,39.19,71236.97,0.2,-0.96907,4e-05,3.02365]
[1780356987977,39.19,71237.46,0.2,-0.96904,4e-05,3.02547]
[1780356994021,39.19,71236.1,0.2,-0.96913,4e-05,3.01756]
[1780356995027,39.19,71232.07,0.2,-0.9693,4e-05,3.00406]
[1780356997059,39.19,71242.29,0.2,-0.96887,4e-05,3.0386]
[1780356998065,39.19,71247.18,0.2,-0.96867,4e-05,3.05518]
[1780357002093,39.19,71248.53,0.2,-0.96862,4e-05,3.05925]
[1780357006207,39.19,71248.07,0.2,-0.96864,4e-05,3.05763]
[1780357006220,39.19,71269.34,0.2,-0.96775,4e-05,3.13043]
[1780357007184,39.19,71269.34,0.2,-0.96775,4e-05,3.13043]
[1780357007218,39.19,71278.76,0.2,-0.96735,4e-05,3.16293]
[1780357008136,39.19,71277.43,0.2,-0.96741,4e-05,3.15811]
[1780357013171,39.18,71277.18,0.2,-0.96743,4e-05,3.15629]
[1780357018229,39.18,71290.7,0.2,-0.96686,4e-05,3.2025]
[1780357019688,39.18,71290.7,0.2,-0.96686,4e-05,3.2025]
[1780357019698,39.18,71317.5,0.2,-0.96568,4e-05,3.29701]
[1780357020240,39.18,71320.61,0.2,-0.96554,4e-05,3.30816]
[1780357020810,39.18,71320.61,0.2,-0.96554,4e-05,3.30816]
[1780357021333,39.18,71320.61,0.2,-0.96554,4e-05,3.30816]
[1780357021358,39.18,71320.56,0.2,-0.96555,4e-05,3.30755]
[1780357022258,39.18,71318.33,0.2,-0.96565,4e-05,3.29911]
[1780357023264,39.17,71316.15,0.2,-0.96576,4e-05,3.29086]
[1780357024272,39.17,71312.93,0.2,-0.96591,4e-05,3.27894]
[1780357027294,39.17,71315.11,0.2,-0.96582,4e-05,3.28552]
[1780357028301,39.17,71318.16,0.2,-0.96569,4e-05,3.29604]
[1780357029308,39.17,71321.27,0.2,-0.96556,4e-05,3.30677]
[1780357031322,39.16,71326.87,0.2,-0.96532,5e-05,3.32603]
[1780357033336,39.16,71328.64,0.2,-0.96525,5e-05,3.33149]
[1780357034354,39.16,71345.8,0.2,-0.96447,5e-05,3.3933]
[1780357035362,39.16,71369.88,0.2,-0.96336,5e-05,3.48156]
[1780357035964,39.16,71369.88,0.2,-0.96336,5e-05,3.48156]
[1780357036551,39.16,71369.88,0.2,-0.96336,5e-05,3.48156]
[1780357036719,39.16,71369.88,0.2,-0.96336,5e-05,3.48156]
[1780357036773,39.15,71375.6,0.2,-0.9631,5e-05,3.50153]
[1780357039389,39.15,71379.01,0.2,-0.96296,5e-05,3.51272]
[1780357039958,39.15,71379.01,0.2,-0.96296,5e-05,3.51272]
[1780357039988,39.15,71379.01,0.2,-0.96296,5e-05,3.51272]
[1780357040396,39.14,71380.68,0.2,-0.96289,5e-05,3.51819]
[1780357042410,39.14,71392.84,0.2,-0.96233,5e-05,3.56234]
[1780357043417,39.14,71404.98,0.2,-0.96175,5e-05,3.6076]
[1780357044424,39.13,71414.89,0.2,-0.96127,5e-05,3.64462]
[1780357045431,39.13,71419.88,0.2,-0.96104,5e-05,3.66284]
[1780357046438,39.13,71423.64,0.2,-0.96086,5e-05,3.67632]
[1780357047445,39.12,71423.4,0.2,-0.9609,5e-05,3.67327]
[1780357048453,39.12,71426.15,0.2,-0.96077,5e-05,3.68389]
[1780357051474,39.1,71429.71,0.2,-0.96068,5e-05,3.6894]
[1780357053488,39.1,71421.84,0.2,-0.96111,5e-05,3.65681]
[1780357054495,39.09,71418.48,0.2,-0.96129,5e-05,3.64285]
[1780357055502,39.09,71421.48,0.2,-0.96114,5e-05,3.65438]
[1780357056509,39.09,71426.38,0.2,-0.96092,5e-05,3.67123]
[1780357057516,39.08,71421.65,0.2,-0.96117,5e-05,3.65193]
[1780357062561,39.07,71424.8,0.2,-0.96108,5e-05,3.65916]
[1780357067599,39.05,71427.5,0.2,-0.96101,5e-05,3.66442]
[1780357068371,39.05,71427.5,0.2,-0.96101,5e-05,3.66442]
[1780357068423,39.05,71427.5,0.2,-0.96101,5e-05,3.66442]
[1780357068690,39.05,71427.5,0.2,-0.96101,5e-05,3.66442]
[1780357068742,39.05,71427.5,0.2,-0.96101,5e-05,3.66442]
[1780357069619,39.04,71431.79,0.2,-0.96082,5e-05,3.67893]
[1780357071633,39.0,71436.25,0.2,-0.96075,5e-05,3.68459]
[1780357072640,39.0,71454.95,0.2,-0.95982,5e-05,3.75657]
[1780357073647,38.99,71451.25,0.2,-0.96002,5e-05,3.74088]
[1780357074654,38.99,71447.79,0.2,-0.96021,5e-05,3.72619]
[1780357079353,38.98,71445.77,0.2,-0.96037,5e-05,3.71387]
[1780357079402,38.98,71445.77,0.2,-0.96037,5e-05,3.71387]
[1780357079581,38.98,71445.77,0.2,-0.96037,5e-05,3.71387]
[1780357079632,38.98,71445.77,0.2,-0.96037,5e-05,3.71387]
[1780357080696,38.97,71439.43,0.2,-0.96072,5e-05,3.68702]
[1780357082710,38.9,71429.89,0.2,-0.96146,5e-05,3.62977]
[1780357083717,38.9,71434.43,0.2,-0.96125,5e-05,3.64633]
[1780357084724,38.89,71437.1,0.2,-0.96113,5e-05,3.65569]
[1780357086898,38.89,71436.48,0.2,-0.96119,5e-05,3.65132]
[1780357086908,38.89,71436.48,0.2,-0.96119,5e-05,3.65132]
[1780357091001,38.87,71436.67,0.2,-0.96123,5e-05,3.64816]
[1780357091046,38.87,71436.67,0.2,-0.96123,5e-05,3.64816]
[1780357091121,38.87,71436.67,0.2,-0.96123,5e-05,3.64816]
[1780357091170,38.87,71436.67,0.2,-0.96123,5e-05,3.64816]
[1780357091773,38.87,71443.64,0.2,-0.96089,5e-05,3.6742]
[1780357092780,38.87,71455.75,0.2,-0.9603,5e-05,3.72043]
[1780357093786,38.86,71457.37,0.2,-0.96023,5e-05,3.72569]
[1780357096349,38.86,71456.65,0.2,-0.96029,5e-05,3.72067]
[1780357096361,38.86,71456.65,0.2,-0.96029,5e-05,3.72067]
[1780357096434,38.86,71456.65,0.2,-0.96029,5e-05,3.72067]
[1780357097815,38.85,71449.75,0.2,-0.96067,5e-05,3.69151]
[1780357098822,38.85,71448.3,0.2,-0.96076,5e-05,3.68482]
[1780357099271,38.85,71448.3,0.2,-0.96076,5e-05,3.68482]
[1780357099283,38.85,71448.3,0.2,-0.96076,5e-05,3.68482]
[1780357099410,38.85,71448.3,0.2,-0.96076,5e-05,3.68482]
[1780357099507,38.85,71448.3,0.2,-0.96076,5e-05,3.68482]
[1780357099829,38.84,71445.41,0.2,-0.96092,5e-05,3.67255]
[1780357100836,38.84,71451.89,0.2,-0.96059,5e-05,3.69779]
[1780357101843,38.83,71461.31,0.2,-0.96014,5e-05,3.73262]
[1780357102760,38.83,71461.31,0.2,-0.96014,5e-05,3.73262]
[1780357102814,38.83,71461.31,0.2,-0.96014,5e-05,3.73262]
[1780357102875,38.83,71461.31,0.2,-0.96014,5e-05,3.73262]
[1780357102881,38.83,71461.81,0.2,-0.96013,5e-05,3.73347]
[1780357102915,38.83,71461.81,0.2,-0.96013,5e-05,3.73347]
[1780357105301,38.82,71460.93,0.2,-0.9602,5e-05,3.72778]
[1780357105363,38.82,71460.93,0.2,-0.9602,5e-05,3.72778]
[1780357105377,38.82,71460.93,0.2,-0.9602,5e-05,3.72778]
[1780357105872,38.82,71460.38,0.2,-0.96024,5e-05,3.72451]
[1780357108893,38.81,71453.84,0.2,-0.96062,5e-05,3.69561]
[1780357109533,38.81,71453.84,0.2,-0.96062,5e-05,3.69561]
[1780357109605,38.81,71453.84,0.2,-0.96062,5e-05,3.69561]
[1780357109673,38.81,71453.84,0.2,-0.96062,5e-05,3.69561]
[1780357109783,38.81,71453.84,0.2,-0.96062,5e-05,3.69561]
[1780357111913,38.77,71458.72,0.2,-0.96058,5e-05,3.69828]
[1780357113507,38.77,71458.72,0.2,-0.96058,5e-05,3.69828]
[1780357113561,38.77,71458.72,0.2,-0.96058,5e-05,3.69828]
[1780357113645,38.77,71458.72,0.2,-0.96058,5e-05,3.69828]
[1780357113696,38.77,71458.72,0.2,-0.96058,5e-05,3.69828]
[1780357115873,38.76,71461.44,0.2,-0.96047,5e-05,3.70681]
[1780357115922,38.76,71459.19,0.2,-0.96059,5e-05,3.69693]
[1780357115933,38.76,71459.19,0.2,-0.96059,5e-05,3.69693]
[1780357116015,38.76,71459.19,0.2,-0.96059,5e-05,3.69693]
[1780357116034,38.75,71458.95,0.2,-0.96062,5e-05,3.69495]
[1780357119790,38.75,71456.95,0.2,-0.96075,5e-05,3.68505]
[1780357119841,38.75,71456.95,0.2,-0.96075,5e-05,3.68505]
[1780357119898,38.75,71456.95,0.2,-0.96075,5e-05,3.68505]
[1780357119944,38.74,71457.03,0.2,-0.96077,5e-05,3.68332]
[1780357122951,38.73,71460.6,0.2,-0.96062,5e-05,3.69519]
[1780357123003,38.73,71460.6,0.2,-0.96062,5e-05,3.69519]
[1780357123134,38.73,71460.6,0.2,-0.96062,5e-05,3.69519]
[1780357123138,38.73,71460.6,0.2,-0.96062,5e-05,3.69519]
[1780357123163,38.73,71460.59,0.2,-0.96063,5e-05,3.6941]
[1780357127189,38.72,71458.36,0.2,-0.96078,5e-05,3.68226]
[1780357127196,38.72,71458.36,0.2,-0.96078,5e-05,3.68226]
[1780357127250,38.72,71458.36,0.2,-0.96078,5e-05,3.68226]
[1780357127285,38.72,71458.36,0.2,-0.96078,5e-05,3.68226]
[1780357127352,38.71,71455.67,0.2,-0.96093,5e-05,3.67074]
[1780357129767,38.71,71454.84,0.2,-0.96099,5e-05,3.6665]
[1780357129816,38.71,71454.84,0.2,-0.96099,5e-05,3.6665]
[1780357129824,38.71,71454.84,0.2,-0.96099,5e-05,3.6665]
[1780357130065,38.7,71454.0,0.2,-0.96106,5e-05,3.66125]
[1780357130706,38.7,71454.0,0.2,-0.96106,5e-05,3.66125]
[1780357130764,38.7,71454.0,0.2,-0.96106,5e-05,3.66125]
[1780357130816,38.7,71454.0,0.2,-0.96106,5e-05,3.66125]
[1780357130859,38.7,71448.15,0.2,-0.96136,5e-05,3.63758]
[1780357131077,38.7,71448.15,0.2,-0.96136,5e-05,3.63758]
[1780357137089,38.68,71449.43,0.2,-0.96137,5e-05,3.63686]
[1780357140337,38.68,71449.45,0.2,-0.9614,5e-05,3.63507]
[1780357140389,38.68,71449.45,0.2,-0.9614,5e-05,3.63507]
[1780357140402,38.68,71449.45,0.2,-0.9614,5e-05,3.63507]
[1780357140432,38.68,71449.45,0.2,-0.9614,5e-05,3.63507]
[1780357141117,38.67,71453.08,0.2,-0.96124,5e-05,3.6473]
[1780357142124,38.67,71456.68,0.2,-0.96107,5e-05,3.66036]
[1780357143680,38.67,71456.68,0.2,-0.96107,5e-05,3.66036]
[1780357143728,38.67,71456.68,0.2,-0.96107,5e-05,3.66036]
[1780357143739,38.67,71456.68,0.2,-0.96107,5e-05,3.66036]
[1780357143787,38.67,71456.68,0.2,-0.96107,5e-05,3.66036]
[1780357143888,38.66,71456.67,0.2,-0.9611,5e-05,3.65838]
[1780357147254,38.65,71457.27,0.2,-0.96109,5e-05,3.65878]
[1780357147306,38.65,71457.27,0.2,-0.96109,5e-05,3.65878]
[1780357147436,38.65,71457.27,0.2,-0.96109,5e-05,3.65878]
[1780357147486,38.65,71457.27,0.2,-0.96109,5e-05,3.65878]
[1780357153463,38.63,71458.07,0.2,-0.96113,5e-05,3.65613]
[1780357153515,38.63,71458.07,0.2,-0.96113,5e-05,3.65613]
[1780357153614,38.63,71458.07,0.2,-0.96113,5e-05,3.65613]
[1780357153658,38.63,71458.07,0.2,-0.96113,5e-05,3.65613]
[1780357155807,38.63,71460.32,0.2,-0.96104,5e-05,3.66298]
[1780357155864,38.62,71479.2,0.2,-0.9601,5e-05,3.73556]
[1780357156223,38.62,71475.92,0.2,-0.96027,5e-05,3.72261]
[1780357157087,38.62,71475.92,0.2,-0.96027,5e-05,3.72261]
[1780357157230,38.62,71468.18,0.2,-0.96068,5e-05,3.6911]
[1780357158525,38.62,71468.18,0.2,-0.96068,5e-05,3.6911]
[1780357158574,38.62,71468.18,0.2,-0.96068,5e-05,3.6911]
[1780357158645,38.62,71468.18,0.2,-0.96068,5e-05,3.6911]
[1780357158686,38.62,71468.18,0.2,-0.96068,5e-05,3.6911]
[1780357158747,38.61,71464.55,0.2,-0.96089,5e-05,3.67489]
[1780357161260,38.61,71460.65,0.2,-0.96111,5e-05,3.6577]
[1780357162266,38.6,71452.31,0.2,-0.96154,5e-05,3.62432]
[1780357163356,38.6,71452.31,0.2,-0.96154,5e-05,3.62432]
[1780357163408,38.6,71452.31,0.2,-0.96154,5e-05,3.62432]
[1780357163510,38.6,71452.31,0.2,-0.96154,5e-05,3.62432]
[1780357163536,38.6,71452.31,0.2,-0.96154,5e-05,3.62432]
[1780357163611,38.6,71449.68,0.2,-0.96169,5e-05,3.61236]
[1780357168308,38.58,71446.67,0.2,-0.96189,5e-05,3.59726]
[1780357169316,38.58,71442.3,0.2,-0.96211,5e-05,3.57958]
[1780357171330,38.58,71437.67,0.2,-0.9624,5e-05,3.55632]
[1780357172684,38.58,71437.67,0.2,-0.9624,5e-05,3.55632]
[1780357172840,38.58,71437.67,0.2,-0.9624,5e-05,3.55632]
[1780357172896,38.58,71437.67,0.2,-0.9624,5e-05,3.55632]
[1780357172964,38.57,71434.95,0.2,-0.96255,5e-05,3.54437]
[1780357173344,38.57,71427.94,0.2,-0.96289,5e-05,3.51766]
[1780357174350,38.57,71424.57,0.2,-0.96306,5e-05,3.50415]
[1780357177017,38.56,71424.15,0.2,-0.9631,5e-05,3.50119]
[1780357177062,38.56,71424.15,0.2,-0.9631,5e-05,3.50119]
[1780357177077,38.56,71424.15,0.2,-0.9631,5e-05,3.50119]
[1780357179386,38.56,71416.77,0.2,-0.96348,5e-05,3.47125]
[1780357180229,38.56,71416.77,0.2,-0.96348,5e-05,3.47125]
[1780357180392,38.56,71414.11,0.2,-0.96362,5e-05,3.4606]
[1780357183416,38.55,71420.9,0.2,-0.96332,5e-05,3.48435]
[1780357184422,38.55,71427.32,0.2,-0.96302,5e-05,3.50803]
[1780357185429,38.54,71429.03,0.2,-0.96294,5e-05,3.51382]
[1780357187015,38.54,71428.86,0.2,-0.96296,5e-05,3.51248]
[1780357187042,38.54,71428.86,0.2,-0.96296,5e-05,3.51248]
[1780357187083,38.54,71428.86,0.2,-0.96296,5e-05,3.51248]
[1780357187443,38.54,71427.62,0.2,-0.96303,5e-05,3.50706]
[1780357188451,38.54,71422.89,0.2,-0.96327,5e-05,3.48843]
[1780357190467,38.53,71419.5,0.2,-0.96345,5e-05,3.47427]
[1780357193989,38.53,71418.23,0.2,-0.96353,5e-05,3.46756]
[1780357194014,38.53,71418.23,0.2,-0.96353,5e-05,3.46756]
[1780357194088,38.53,71418.23,0.2,-0.96353,5e-05,3.46756]
[1780357194118,38.53,71418.23,0.2,-0.96353,5e-05,3.46756]
[1780357194495,38.52,71418.7,0.2,-0.96352,5e-05,3.4687]
[1780357197516,38.52,71421.8,0.2,-0.96339,5e-05,3.47851]
[1780357201544,38.51,71425.21,0.2,-0.96326,5e-05,3.4888]
[1780357203007,38.51,71424.45,0.2,-0.96331,5e-05,3.48526]
[1780357203013,38.51,71424.45,0.2,-0.96331,5e-05,3.48526]
[1780357203058,38.51,71424.45,0.2,-0.96331,5e-05,3.48526]
[1780357203558,38.5,71424.16,0.2,-0.96333,5e-05,3.48349]
[1780357208593,38.49,71424.51,0.2,-0.96336,5e-05,3.48149]
[1780357210642,38.49,71424.51,0.2,-0.96336,5e-05,3.48149]
[1780357210693,38.49,71424.51,0.2,-0.96336,5e-05,3.48149]
[1780357210769,38.49,71424.51,0.2,-0.96336,5e-05,3.48149]
[1780357210883,38.49,71424.51,0.2,-0.96336,5e-05,3.48149]
[1780357210985,38.49,71425.11,0.2,-0.96335,5e-05,3.48177]
[1780357211615,38.49,71434.04,0.2,-0.96292,5e-05,3.51566]
[1780357212898,38.48,71439.03,0.2,-0.9627,5e-05,3.5333]
[1780357214637,38.48,71442.02,0.2,-0.96256,5e-05,3.54371]
[1780357216650,38.48,71437.36,0.2,-0.9628,5e-05,3.52534]
[1780357218664,38.47,71436.31,0.2,-0.96286,5e-05,3.52036]
[1780357219399,38.47,71436.31,0.2,-0.96286,5e-05,3.52036]
[1780357219451,38.47,71436.31,0.2,-0.96286,5e-05,3.52036]
[1780357219463,38.47,71436.31,0.2,-0.96286,5e-05,3.52036]
[1780357219537,38.47,71436.31,0.2,-0.96286,5e-05,3.52036]
[1780357219672,38.47,71437.39,0.2,-0.96282,5e-05,3.52399]
[1780357222693,38.47,71439.92,0.2,-0.9627,5e-05,3.53292]
[1780357226675,38.47,71441.5,0.2,-0.96264,5e-05,3.53819]
[1780357226845,38.47,71441.5,0.2,-0.96264,5e-05,3.53819]
[1780357226859,38.47,71441.5,0.2,-0.96264,5e-05,3.53819]
[1780357226942,38.47,71441.5,0.2,-0.96264,5e-05,3.53819]
[1780357226979,38.47,71441.5,0.2,-0.96264,5e-05,3.53819]
[1780357226946,38.46,71441.82,0.2,-0.96262,5e-05,3.53916]
[1780357230749,38.46,71448.62,0.2,-0.9623,5e-05,3.56415]
[1780357232763,38.46,71445.13,0.2,-0.96253,5e-05,3.54581]
[1780357234010,38.46,71445.13,0.2,-0.96253,5e-05,3.54581]
[1780357234032,38.46,71445.13,0.2,-0.96253,5e-05,3.54581]
[1780357233771,38.46,71442.2,0.2,-0.96268,5e-05,3.53407]
[1780357234084,38.46,71442.2,0.2,-0.96268,5e-05,3.53407]
[1780357234122,38.46,71442.2,0.2,-0.96268,5e-05,3.53407]
[1780357234777,38.45,71441.34,0.2,-0.96273,5e-05,3.53004]
[1780357239812,38.44,71435.56,0.2,-0.96306,5e-05,3.50434]
[1780357241261,38.44,71435.48,0.2,-0.96307,5e-05,3.50335]
[1780357241313,38.44,71435.48,0.2,-0.96307,5e-05,3.50335]
[1780357241325,38.44,71435.48,0.2,-0.96307,5e-05,3.50335]
[1780357241438,38.44,71435.48,0.2,-0.96307,5e-05,3.50335]
[1780357241516,38.44,71435.48,0.2,-0.96307,5e-05,3.50335]
[1780357241826,38.44,71435.71,0.2,-0.96307,5e-05,3.50353]
[1780357244846,38.43,71440.57,0.2,-0.96286,5e-05,3.51999]
[1780357247868,38.42,71443.68,0.2,-0.96273,5e-05,3.53021]
[1780357248875,38.42,71446.46,0.2,-0.9626,5e-05,3.54061]
[1780357249991,38.42,71446.46,0.2,-0.9626,5e-05,3.54061]
[1780357249997,38.42,71446.46,0.2,-0.9626,5e-05,3.54061]
[1780357250121,38.42,71447.03,0.2,-0.96257,5e-05,3.54254]
[1780357250211,38.42,71447.03,0.2,-0.96257,5e-05,3.54254]
[1780357250889,38.42,71448.2,0.2,-0.96252,5e-05,3.54676]
[1780357253910,38.42,71466.77,0.2,-0.96161,5e-05,3.61768]
[1780357254917,38.42,71476.39,0.2,-0.96112,5e-05,3.65557]
[1780357255924,38.42,71477.16,0.2,-0.96108,5e-05,3.65886]
[1780357256931,38.42,71479.45,0.2,-0.96097,5e-05,3.66738]
[1780357259769,38.42,71479.27,0.2,-0.96097,5e-05,3.66719]
[1780357259772,38.42,71479.27,0.2,-0.96097,5e-05,3.66719]
[1780357259785,38.42,71479.27,0.2,-0.96097,5e-05,3.66719]
[1780357259823,38.42,71479.27,0.2,-0.96097,5e-05,3.66719]
[1780357259953,38.42,71479.3,0.2,-0.96097,5e-05,3.66757]
[1780357261968,38.42,71476.81,0.2,-0.96109,5e-05,3.65832]
[1780357263785,38.42,71477.2,0.2,-0.96106,5e-05,3.66013]
[1780357269019,38.43,71478.41,0.2,-0.96098,5e-05,3.66654]
[1780357269484,38.43,71478.41,0.2,-0.96098,5e-05,3.66654]
[1780357269492,38.43,71478.41,0.2,-0.96098,5e-05,3.66654]
[1780357269553,38.43,71478.41,0.2,-0.96098,5e-05,3.66654]
[1780357269861,38.43,71478.41,0.2,-0.96098,5e-05,3.66654]
[1780357270026,38.43,71478.65,0.2,-0.96096,5e-05,3.66775]
[1780357273046,38.43,71482.05,0.2,-0.96078,5e-05,3.68189]
[1780357275069,38.43,71485.34,0.2,-0.96061,5e-05,3.69533]
[1780357276069,38.44,71489.71,0.2,-0.96038,5e-05,3.71281]
[1780357276615,38.44,71489.71,0.2,-0.96038,5e-05,3.71281]
[1780357276662,38.44,71489.71,0.2,-0.96038,5e-05,3.71281]
[1780357276748,38.44,71489.71,0.2,-0.96038,5e-05,3.71281]
[1780357277000,38.44,71489.71,0.2,-0.96038,5e-05,3.71281]
[1780357277076,38.44,71489.58,0.2,-0.96038,5e-05,3.71249]
[1780357281104,38.44,71491.99,0.2,-0.96025,5e-05,3.72279]
[1780357283903,38.44,71492.23,0.2,-0.96024,5e-05,3.72391]
[1780357283955,38.44,71492.23,0.2,-0.96024,5e-05,3.72391]
[1780357284044,38.44,71492.23,0.2,-0.96024,5e-05,3.72391]
[1780357284008,38.44,71491.33,0.2,-0.96028,5e-05,3.72069]
[1780357284307,38.44,71491.33,0.2,-0.96028,5e-05,3.72069]
[1780357284381,38.44,71491.19,0.2,-0.96029,5e-05,3.72014]
[1780357290081,38.44,71490.52,0.2,-0.96031,5e-05,3.71816]
[1780357290094,38.44,71490.52,0.2,-0.96031,5e-05,3.71816]
[1780357290097,38.44,71489.9,0.2,-0.96034,5e-05,3.71606]
[1780357290234,38.44,71489.9,0.2,-0.96034,5e-05,3.71606]
[1780357290312,38.44,71487.46,0.2,-0.96046,5e-05,3.70641]
[1780357291174,38.44,71484.17,0.2,-0.96067,5e-05,3.68969]
[1780357294198,38.45,71479.68,0.2,-0.96089,5e-05,3.67269]
[1780357295644,38.45,71479.68,0.2,-0.96089,5e-05,3.67269]
[1780357295687,38.45,71479.68,0.2,-0.96089,5e-05,3.67269]
[1780357295762,38.45,71479.68,0.2,-0.96089,5e-05,3.67269]
[1780357295863,38.45,71471.92,0.2,-0.96127,5e-05,3.64285]
[1780357296228,38.45,71471.92,0.2,-0.96127,5e-05,3.64285]
[1780357297220,38.45,71468.52,0.2,-0.96144,5e-05,3.62989]
[1780357299234,38.45,71466.47,0.2,-0.96154,5e-05,3.62182]
[1780357301248,38.45,71464.49,0.2,-0.96164,5e-05,3.61407]
[1780357303433,38.45,71464.17,0.2,-0.96165,5e-05,3.61317]
[1780357303470,38.45,71464.17,0.2,-0.96165,5e-05,3.61317]
[1780357303561,38.45,71464.17,0.2,-0.96165,5e-05,3.61317]
[1780357303808,38.45,71464.17,0.2,-0.96165,5e-05,3.61317]
[1780357303909,38.45,71464.53,0.2,-0.96163,5e-05,3.61527]
[1780357309304,38.45,71462.11,0.2,-0.96174,5e-05,3.60614]
[1780357311318,38.45,71463.86,0.2,-0.96167,5e-05,3.61219]
[1780357313317,38.45,71464.0,0.2,-0.96166,5e-05,3.61234]
[1780357313368,38.45,71464.0,0.2,-0.96166,5e-05,3.61234]
[1780357313426,38.45,71464.0,0.2,-0.96166,5e-05,3.61234]
[1780357313696,38.45,71464.0,0.2,-0.96166,5e-05,3.61234]
[1780357313700,38.45,71463.6,0.2,-0.96169,5e-05,3.6104]
[1780357319990,38.44,71464.47,0.2,-0.96167,5e-05,3.61184]
[1780357320005,38.44,71464.47,0.2,-0.96167,5e-05,3.61184]
[1780357320058,38.44,71464.47,0.2,-0.96167,5e-05,3.61184]
[1780357320091,38.44,71468.2,0.2,-0.9615,5e-05,3.62553]
[1780357324973,38.43,71466.81,0.2,-0.96158,5e-05,3.61886]
[1780357325040,38.43,71466.07,0.2,-0.96163,5e-05,3.61518]
[1780357325230,38.43,71466.07,0.2,-0.96163,5e-05,3.61518]
[1780357325280,38.43,71466.07,0.2,-0.96163,5e-05,3.61518]
[1780357325467,38.43,71466.07,0.2,-0.96163,5e-05,3.61518]
[1780357325664,38.43,71466.07,0.2,-0.96163,5e-05,3.61518]
[1780357325765,38.43,71465.47,0.2,-0.96166,5e-05,3.61246]
[1780357326419,38.43,71465.47,0.2,-0.96166,5e-05,3.61246]
[1780357326432,38.43,71472.59,0.2,-0.96131,5e-05,3.64019]
[1780357327439,38.43,71474.82,0.2,-0.9612,5e-05,3.64847]
[1780357328446,38.43,71476.22,0.2,-0.96114,5e-05,3.6535]
[1780357333481,38.43,71478.1,0.2,-0.96102,5e-05,3.66225]
[1780357338517,38.44,71478.42,0.2,-0.96099,5e-05,3.66486]
[1780357342544,38.44,71476.84,0.2,-0.96105,5e-05,3.65976]
[1780357347580,38.45,71477.18,0.2,-0.96102,5e-05,3.66249]
[1780357350603,38.45,71467.02,0.2,-0.96152,5e-05,3.62366]
[1780357352619,38.45,71466.4,0.2,-0.96158,5e-05,3.61799]
[1780357356648,38.45,71464.12,0.2,-0.96168,5e-05,3.61054]
[1780357363698,38.45,71463.15,0.2,-0.96175,5e-05,3.60492]
[1780357366719,38.44,71461.51,0.2,-0.96184,5e-05,3.59748]
[1780357371754,38.44,71457.96,0.2,-0.96204,5e-05,3.58199]
[1780357376788,38.43,71458.47,0.2,-0.96203,5e-05,3.58271]
[1780357379650,38.43,71458.08,0.2,-0.96206,5e-05,3.58054]
[1780357379861,38.43,71458.08,0.2,-0.96206,5e-05,3.58054]
[1780357380047,38.43,71458.08,0.2,-0.96206,5e-05,3.58054]
[1780357380058,38.43,71444.73,0.2,-0.96272,5e-05,3.5289]
[1780357380221,38.43,71444.73,0.2,-0.96272,5e-05,3.5289]
[1780357380396,38.43,71444.73,0.2,-0.96272,5e-05,3.5289]
[1780357380817,38.43,71438.32,0.2,-0.96304,5e-05,3.50421]
[1780357383220,38.43,71438.55,0.2,-0.96303,5e-05,3.50468]
[1780357387866,38.43,71436.37,0.2,-0.96315,5e-05,3.49541]
[1780357391894,38.42,71442.72,0.2,-0.96285,5e-05,3.51887]
[1780357392905,38.42,71445.0,0.2,-0.96274,5e-05,3.52736]
[1780357394919,38.42,71447.95,0.2,-0.96259,5e-05,3.53891]
[1780357395926,38.43,71450.8,0.2,-0.96245,5e-05,3.55032]
[1780357400961,38.43,71450.14,0.2,-0.96245,5e-05,3.55007]
[1780357405996,38.44,71450.27,0.2,-0.96242,5e-05,3.55285]
[1780357411033,38.45,71450.3,0.2,-0.96242,5e-05,3.55136]
[1780357413047,38.45,71446.35,0.2,-0.96261,5e-05,3.53712]
[1780357415062,38.45,71444.35,0.2,-0.96269,5e-05,3.53041]
[1780357417076,38.46,71445.98,0.2,-0.9626,5e-05,3.53761]
[1780357422113,38.46,71447.19,0.2,-0.96253,5e-05,3.54312]
[1780357427148,38.46,71447.75,0.2,-0.96251,5e-05,3.54464]
[1780357432183,38.46,71448.02,0.2,-0.9625,5e-05,3.54505]
[1780357437218,38.46,71443.03,0.2,-0.96275,5e-05,3.52605]
[1780357438225,38.46,71439.77,0.2,-0.96291,5e-05,3.51337]
[1780357443260,38.46,71439.37,0.2,-0.96292,5e-05,3.51222]
[1780357449302,38.46,71439.86,0.2,-0.96288,5e-05,3.5157]
[1780357454337,38.47,71439.61,0.2,-0.96286,5e-05,3.51729]
[1780357457358,38.47,71436.33,0.2,-0.96301,5e-05,3.50561]
[1780357458365,38.47,71439.55,0.2,-0.96285,5e-05,3.51767]
[1780357459372,38.47,71441.62,0.2,-0.96275,5e-05,3.52535]
[1780357464407,38.48,71441.74,0.2,-0.96272,5e-05,3.52824]
[1780357465414,38.48,71439.64,0.2,-0.96281,5e-05,3.52071]
[1780357466421,38.48,71437.32,0.2,-0.96292,5e-05,3.51236]
[1780357468435,38.49,71429.15,0.2,-0.96331,5e-05,3.48164]
[1780357469442,38.48,71426.28,0.2,-0.96345,5e-05,3.47062]
[1780357473470,38.48,71422.56,0.2,-0.96367,5e-05,3.45222]
[1780357478505,38.48,71421.33,0.2,-0.96373,5e-05,3.44772]
[1780357479512,38.48,71413.53,0.2,-0.9641,5e-05,3.41847]
[1780357480519,38.48,71408.23,0.2,-0.96435,5e-05,3.39852]
[1780357483540,38.48,71411.09,0.2,-0.96422,5e-05,3.40908]
[1780357484546,38.48,71412.7,0.2,-0.96414,5e-05,3.41504]
[1780357485554,38.48,71414.88,0.2,-0.96404,5e-05,3.42312]
[1780357486561,38.48,71418.17,0.2,-0.96389,5e-05,3.43537]
[1780357491596,38.48,71419.95,0.2,-0.96381,5e-05,3.44152]
[1780357496631,38.48,71420.01,0.2,-0.96381,5e-05,3.44116]
[1780357498645,38.48,71423.53,0.2,-0.96364,5e-05,3.45487]
[1780357501666,38.48,71426.61,0.2,-0.9635,5e-05,3.46604]
[1780357502673,38.48,71431.73,0.2,-0.96325,5e-05,3.48596]
[1780357505694,38.49,71434.34,0.2,-0.9631,5e-05,3.49743]
[1780357506702,38.49,71440.25,0.2,-0.96281,5e-05,3.52043]
[1780357507708,38.49,71441.55,0.2,-0.96274,5e-05,3.52586]
[1780357509722,38.49,71445.53,0.2,-0.96253,5e-05,3.54201]
[1780357510731,38.49,71451.73,0.2,-0.96222,5e-05,3.56624]
[1780357511736,38.49,71453.52,0.2,-0.96213,5e-05,3.57353]
[1780357516772,38.5,71452.48,0.2,-0.96215,5e-05,3.57147]
[1780357517778,38.5,71447.63,0.2,-0.96239,5e-05,3.55321]
[1780357518785,38.5,71435.43,0.2,-0.96298,5e-05,3.50702]
[1780357519792,38.51,71435.04,0.2,-0.96299,5e-05,3.50602]
[1780357520800,38.51,71431.13,0.2,-0.96317,5e-05,3.49167]
[1780357521806,38.51,71429.59,0.2,-0.96325,5e-05,3.48562]
[1780357527849,38.5,71428.34,0.2,-0.96332,5e-05,3.47973]
[1780357528856,38.5,71426.66,0.2,-0.96341,5e-05,3.47319]
[1780357529862,38.5,71421.58,0.2,-0.96365,5e-05,3.45385]
[1780357534898,38.5,71421.68,0.2,-0.96369,5e-05,3.44967]
[1780357535905,38.5,71420.41,0.2,-0.96376,5e-05,3.44476]
[1780357536912,38.5,71410.52,0.2,-0.96423,5e-05,3.40759]
[1780357537919,38.5,71396.59,0.2,-0.96488,5e-05,3.35578]
[1780357538926,38.5,71396.07,0.2,-0.96491,5e-05,3.35331]
[1780357539933,38.49,71395.42,0.2,-0.96495,5e-05,3.35045]
[1780357540940,38.49,71393.8,0.2,-0.96503,5e-05,3.34402]
[1780357545975,38.48,71394.02,0.2,-0.96505,5e-05,3.34262]
[1780357551010,38.48,71392.78,0.2,-0.96513,5e-05,3.33591]
[1780357556046,38.47,71393.11,0.2,-0.96514,5e-05,3.33505]
[1780357561081,38.46,71393.92,0.2,-0.96514,5e-05,3.33557]
[1780357562088,38.46,71392.08,0.2,-0.96523,5e-05,3.3284]
[1780357564102,38.46,71395.0,0.2,-0.9651,5e-05,3.33835]
[1780357566116,38.45,71400.51,0.2,-0.96486,5e-05,3.35784]
[1780357569137,38.45,71405.11,0.2,-0.96465,5e-05,3.37401]
[1780357570144,38.45,71409.48,0.2,-0.96445,5e-05,3.39026]
[1780357572157,38.45,71418.82,0.2,-0.96401,5e-05,3.42511]
[1780357573165,38.45,71422.95,0.2,-0.96381,5e-05,3.44054]
[1780357574172,38.45,71425.6,0.2,-0.96369,5e-05,3.45041]
[1780357575179,38.45,71427.08,0.2,-0.96362,5e-05,3.45587]
[1780357576187,38.45,71429.59,0.2,-0.9635,5e-05,3.46522]
[1780357577194,38.45,71428.09,0.2,-0.96357,5e-05,3.45941]
[1780357582229,38.45,71427.85,0.2,-0.96359,5e-05,3.45786]
[1780357584243,38.45,71429.47,0.2,-0.96352,5e-05,3.46371]
[1780357587264,38.44,71436.87,0.2,-0.96317,5e-05,3.49131]
[1780357588270,38.45,71445.0,0.2,-0.96277,5e-05,3.52282]
[1780357589283,38.45,71447.43,0.2,-0.96264,5e-05,3.5326]
[1780357596331,38.46,71446.52,0.2,-0.96268,5e-05,3.52861]
[1780357597338,38.46,71440.06,0.2,-0.96299,5e-05,3.50444]
[1780357599352,38.46,71438.64,0.2,-0.96304,5e-05,3.50008]
[1780357604387,38.46,71439.58,0.2,-0.963,5e-05,3.50339]
[1780357607408,38.47,71435.66,0.2,-0.96318,5e-05,3.48934]
[1780357608415,38.47,71434.01,0.2,-0.96326,5e-05,3.48291]
[1780357612443,38.47,71435.94,0.2,-0.96314,5e-05,3.49246]
[1780357617478,38.48,71435.36,0.2,-0.96313,5e-05,3.49295]
[1780357620498,38.49,71438.24,0.2,-0.96297,5e-05,3.5055]
[1780357621506,38.49,71440.4,0.2,-0.96286,5e-05,3.51425]
[1780357626541,38.5,71439.26,0.2,-0.96288,5e-05,3.51243]
[1780357628555,38.5,71433.75,0.2,-0.96315,5e-05,3.49178]
[1780357629562,38.5,71425.13,0.2,-0.96357,5e-05,3.45901]
[1780357630569,38.5,71421.41,0.2,-0.96374,5e-05,3.44488]
[1780357631576,38.5,71420.12,0.2,-0.96381,5e-05,3.43993]
[1780357635613,38.5,71417.56,0.2,-0.96393,5e-05,3.42995]
[1780357636613,38.5,71411.65,0.2,-0.96421,5e-05,3.40777]
[1780357638628,38.5,71403.66,0.2,-0.96459,5e-05,3.37798]
[1780357639633,38.5,71401.79,0.2,-0.96468,5e-05,3.37105]
[1780357641648,38.5,71405.22,0.2,-0.96452,5e-05,3.38382]
[1780357646683,38.5,71399.17,0.2,-0.9648,5e-05,3.36142]
[1780357648697,38.5,71397.71,0.2,-0.96487,5e-05,3.3561]
[1780357649704,38.5,71396.36,0.2,-0.96493,5e-05,3.35117]
[1780357650711,38.5,71398.11,0.2,-0.96485,5e-05,3.35769]
[1780357654739,38.5,71395.8,0.2,-0.96499,5e-05,3.34563]
[1780357655746,38.5,71392.61,0.2,-0.96514,5e-05,3.33396]
[1780357657759,38.5,71391.18,0.2,-0.96521,5e-05,3.3284]
[1780357658766,38.5,71393.61,0.2,-0.9651,5e-05,3.33695]
[1780357659774,38.49,71395.44,0.2,-0.96502,5e-05,3.34328]
[1780357664809,38.49,71395.83,0.2,-0.96503,5e-05,3.34268]
[1780357669844,38.48,71394.48,0.2,-0.96511,5e-05,3.33571]
[1780357670851,38.48,71390.56,0.2,-0.9653,5e-05,3.32092]
[1780357672865,38.48,71392.83,0.2,-0.9652,5e-05,3.3285]
[1780357675886,38.47,71395.26,0.2,-0.9651,5e-05,3.33676]
[1780357676893,38.47,71396.6,0.2,-0.96504,5e-05,3.34178]
[1780357679916,38.48,71395.34,0.2,-0.96509,5e-05,3.33738]
[1780357684951,38.48,71394.63,0.2,-0.96512,5e-05,3.33519]
[1780357685959,38.48,71396.29,0.2,-0.96504,5e-05,3.34139]
[1780357689986,38.48,71394.55,0.2,-0.96512,5e-05,3.33529]
[1780357693007,38.48,71396.33,0.2,-0.96503,5e-05,3.34209]
[1780357698042,38.48,71395.74,0.2,-0.96506,5e-05,3.34027]
[1780357700055,38.48,71397.23,0.2,-0.96499,5e-05,3.34592]
[1780357705091,38.48,71397.09,0.2,-0.96499,5e-05,3.34574]
[1780357708114,38.48,71394.05,0.2,-0.96513,5e-05,3.33475]
[1780357710128,38.48,71395.66,0.2,-0.96505,5e-05,3.34083]
[1780357715163,38.48,71395.46,0.2,-0.96511,5e-05,3.33483]
[1780357720198,38.47,71395.62,0.2,-0.96513,5e-05,3.33342]
[1780357725233,38.46,71394.91,0.2,-0.96519,5e-05,3.32883]
[1780357727247,38.46,71397.1,0.2,-0.9651,5e-05,3.33572]
[1780357728254,38.46,71399.43,0.2,-0.965,5e-05,3.3439]
[1780357733289,38.45,71397.28,0.2,-0.96513,5e-05,3.33393]
[1780357739330,38.44,71397.92,0.2,-0.96513,5e-05,3.33394]
[1780357744366,38.44,71398.12,0.2,-0.96514,5e-05,3.3327]
[1780357747387,38.43,71402.99,0.2,-0.96493,5e-05,3.34949]
[1780357748394,38.43,71406.81,0.2,-0.96476,5e-05,3.3632]
[1780357749400,38.43,71411.28,0.2,-0.96456,5e-05,3.37934]
[1780357750408,38.43,71418.69,0.2,-0.96421,5e-05,3.40649]
[1780357751415,38.43,71420.24,0.2,-0.96415,5e-05,3.41177]
[1780357754436,38.42,71425.88,0.2,-0.96389,5e-05,3.43184]
[1780357755443,38.42,71431.16,0.2,-0.96364,5e-05,3.45164]
[1780357758464,38.42,71434.32,0.2,-0.96351,5e-05,3.46227]
[1780357759471,38.42,71436.18,0.2,-0.96342,5e-05,3.46919]
[1780357761485,38.41,71438.14,0.2,-0.96333,5e-05,3.47585]
[1780357762492,38.41,71440.14,0.2,-0.96324,5e-05,3.4828]
[1780357764506,38.41,71443.08,0.2,-0.96311,5e-05,3.49366]
[1780357767527,38.41,71446.09,0.2,-0.96297,5e-05,3.50461]
[1780357771555,38.41,71448.38,0.2,-0.9629,5e-05,3.50874]
[1780357774575,38.41,71449.72,0.2,-0.96285,5e-05,3.51329]
[1780357776590,38.4,71451.48,0.2,-0.96276,5e-05,3.51961]
[1780357777597,38.4,71453.98,0.2,-0.96264,5e-05,3.52897]
[1780357779611,38.4,71457.19,0.2,-0.96249,5e-05,3.54083]
[1780357780618,38.4,71459.01,0.2,-0.96241,5e-05,3.54758]
[1780357781624,38.4,71460.43,0.2,-0.96234,5e-05,3.55278]
[1780357783638,38.4,71468.9,0.2,-0.96193,5e-05,3.58494]
[1780357784646,38.4,71470.15,0.2,-0.96187,5e-05,3.58946]
[1780357785653,38.4,71462.95,0.2,-0.96223,5e-05,3.56129]
[1780357786660,38.39,71458.52,0.2,-0.96245,5e-05,3.54395]
[1780357787668,38.39,71456.07,0.2,-0.96258,5e-05,3.53428]
[1780357788675,38.39,71453.81,0.2,-0.96269,5e-05,3.52537]
[1780357789682,38.39,71448.62,0.2,-0.96295,5e-05,3.5053]
[1780357790689,38.39,71446.53,0.2,-0.96305,5e-05,3.49714]
[1780357792703,38.39,71445.18,0.2,-0.96313,5e-05,3.49115]
[1780357793710,38.39,71451.0,0.2,-0.96285,5e-05,3.51269]
[1780357794717,38.39,71458.23,0.2,-0.9625,5e-05,3.54018]
[1780357795724,38.39,71457.5,0.2,-0.96254,5e-05,3.53713]
[1780357800758,38.38,71463.16,0.2,-0.9623,5e-05,3.55621]
[1780357801765,38.38,71464.71,0.2,-0.96222,5e-05,3.56191]
[1780357806801,38.36,71464.08,0.2,-0.9623,5e-05,3.55608]
[1780357811836,38.35,71464.26,0.2,-0.96234,5e-05,3.5529]
[1780357817880,38.34,71463.54,0.2,-0.96244,5e-05,3.54551]
[1780357818886,38.33,71460.51,0.2,-0.9626,5e-05,3.53309]
[1780357820900,38.33,71457.91,0.2,-0.96274,5e-05,3.52163]
[1780357822914,38.32,71455.87,0.2,-0.96286,5e-05,3.51237]
[1780357827949,38.31,71457.44,0.2,-0.96282,5e-05,3.51535]
[1780357833991,38.31,71458.08,0.2,-0.96285,5e-05,3.5126]
[1780357836009,38.31,71462.11,0.2,-0.96266,5e-05,3.52762]
[1780357838021,38.3,71463.88,0.2,-0.96257,5e-05,3.53393]
[1780357839028,38.3,71460.14,0.2,-0.96276,5e-05,3.51931]
[1780357843056,38.3,71461.8,0.2,-0.96269,5e-05,3.52478]
[1780357848091,38.3,71462.02,0.2,-0.9627,5e-05,3.52441]
[1780357853129,38.29,71462.13,0.2,-0.96271,5e-05,3.52363]
[1780357855143,38.29,71463.59,0.2,-0.96264,5e-05,3.52875]
[1780357857157,38.29,71458.52,0.2,-0.9629,5e-05,3.5088]
[1780357858164,38.29,71453.55,0.2,-0.96314,5e-05,3.4896]
[1780357859171,38.29,71449.1,0.2,-0.96336,5e-05,3.47246]
[1780357860179,38.29,71446.71,0.2,-0.96348,5e-05,3.46274]
[1780357861185,38.28,71445.35,0.2,-0.96356,5e-05,3.45696]
[1780357862326,38.28,71443.65,0.2,-0.96365,5e-05,3.44991]
[1780357863268,38.28,71432.65,0.2,-0.96418,5e-05,3.40783]
[1780357864275,38.28,71430.74,0.2,-0.96428,5e-05,3.40007]
[1780357865283,38.28,71430.67,0.2,-0.96429,5e-05,3.39928]
[1780357870317,38.27,71430.88,0.2,-0.96431,5e-05,3.39752]
[1780357875352,38.26,71430.57,0.2,-0.96436,5e-05,3.39384]
[1780357880387,38.25,71430.99,0.2,-0.96437,5e-05,3.39338]
[1780357885422,38.25,71430.94,0.2,-0.96438,5e-05,3.39215]
[1780357888443,38.25,71426.25,0.2,-0.9646,5e-05,3.37455]
[1780357893478,38.25,71425.39,0.2,-0.96469,5e-05,3.36717]
[1780357900528,38.25,71426.22,0.2,-0.96465,5e-05,3.3704]
[1780357901534,38.25,71417.36,0.2,-0.96506,5e-05,3.33749]
[1780357902542,38.25,71417.37,0.2,-0.96506,5e-05,3.33759]
[1780357905563,38.24,71416.04,0.2,-0.96513,5e-05,3.33193]
[1780357911098,38.24,71415.53,0.2,-0.96517,5e-05,3.32891]
[1780357914626,38.23,71413.11,0.2,-0.96531,5e-05,3.31799]
[1780357915633,38.23,71410.56,0.2,-0.96543,5e-05,3.30822]
[1780357918654,38.23,71409.05,0.2,-0.96551,5e-05,3.30159]
[1780357923692,38.22,71408.79,0.2,-0.96555,5e-05,3.2989]
[1780357925706,38.22,71411.49,0.2,-0.96543,5e-05,3.30814]
[1780357926713,38.22,71413.34,0.2,-0.96535,5e-05,3.3146]
[1780357933762,38.21,71412.76,0.2,-0.9654,5e-05,3.31035]
[1780357937790,38.21,71411.14,0.2,-0.96549,5e-05,3.30344]
[1780357938797,38.21,71409.63,0.2,-0.96556,5e-05,3.29754]
[1780357941818,38.2,71411.11,0.2,-0.96551,5e-05,3.30198]
[1780357946852,38.2,71411.13,0.2,-0.96553,5e-05,3.30037]
[1780357951888,38.19,71412.11,0.2,-0.96554,5e-05,3.29859]
[1780357955916,38.19,71408.09,0.2,-0.96574,5e-05,3.28251]
[1780357960958,38.18,71406.71,0.2,-0.96583,5e-05,3.276]
[1780357965992,38.18,71406.5,0.2,-0.96585,5e-05,3.27385]
[1780357971027,38.17,71406.61,0.2,-0.96587,5e-05,3.27288]
[1780357973044,38.17,71402.91,0.2,-0.96604,5e-05,3.25881]
[1780357980093,38.17,71401.15,0.2,-0.96614,5e-05,3.2507]
[1780357983114,38.16,71399.24,0.2,-0.96624,5e-05,3.24305]
[1780357984121,38.16,71394.52,0.2,-0.96646,5e-05,3.22569]
[1780357989156,38.16,71393.93,0.2,-0.96649,5e-05,3.2226]
[1780357994192,38.16,71357.21,0.2,-0.96813,4e-05,3.09056]
[1780357994893,38.16,71357.21,0.2,-0.96813,4e-05,3.09056]
[1780357995229,38.16,71325.71,0.2,-0.96947,4e-05,2.98114]
[1780357996574,38.16,71325.71,0.2,-0.96947,4e-05,2.98114]
[1780357996603,38.16,71335.23,0.2,-0.96905,4e-05,3.01606]
[1780357997540,38.16,71335.23,0.2,-0.96905,4e-05,3.01606]
[1780357997562,38.16,71335.23,0.2,-0.96905,4e-05,3.01606]
[1780357997580,38.16,71355.03,0.2,-0.9682,4e-05,3.08524]
[1780357997916,38.16,71355.03,0.2,-0.9682,4e-05,3.08524]
[1780357998103,38.16,71355.03,0.2,-0.9682,4e-05,3.08524]
[1780357998235,38.16,71362.5,0.2,-0.96787,4e-05,3.1116]
[1780357999242,38.16,71362.49,0.2,-0.96787,4e-05,3.11156]
[1780358000256,38.16,71359.6,0.2,-0.968,4e-05,3.10135]
[1780358001260,38.16,71364.25,0.2,-0.9678,4e-05,3.1178]
[1780358002102,38.16,71364.25,0.2,-0.9678,4e-05,3.1178]
[1780358002268,38.16,71362.16,0.2,-0.96789,4e-05,3.11039]
[1780358005288,38.16,71363.76,0.2,-0.96782,4e-05,3.11605]
[1780358006299,38.16,71362.46,0.2,-0.96787,4e-05,3.11144]
[1780358007302,38.16,71364.99,0.2,-0.96776,4e-05,3.12039]
[1780358008308,38.16,71366.14,0.2,-0.96771,4e-05,3.12445]
[1780358010323,38.16,71368.87,0.2,-0.96759,4e-05,3.13409]
[1780358012337,38.16,71366.58,0.2,-0.96773,4e-05,3.12228]
[1780358013344,38.16,71364.94,0.2,-0.9678,4e-05,3.11645]
[1780358014351,38.16,71360.86,0.2,-0.96798,4e-05,3.10202]
[1780358018379,38.16,71359.31,0.2,-0.96805,4e-05,3.09662]
[1780358023414,38.16,71358.92,0.2,-0.96806,4e-05,3.09536]
[1780358027442,38.16,71356.86,0.2,-0.96815,4e-05,3.08822]
[1780358032477,38.17,71355.77,0.2,-0.9682,4e-05,3.08456]
[1780358034491,38.17,71354.61,0.2,-0.96825,4e-05,3.08057]
[1780358039527,38.17,71354.73,0.2,-0.96824,4e-05,3.08123]
[1780358040534,38.17,71366.68,0.2,-0.96772,4e-05,3.12344]
[1780358041541,38.17,71362.98,0.2,-0.96788,4e-05,3.11038]
[1780358042548,38.17,71360.28,0.2,-0.968,4e-05,3.10083]
[1780358044562,38.17,71361.64,0.2,-0.96794,4e-05,3.10564]
[1780358050605,38.17,71358.67,0.2,-0.96806,4e-05,3.09522]
[1780358051612,38.17,71369.6,0.2,-0.96759,4e-05,3.1339]
[1780358052619,38.17,71373.48,0.2,-0.96742,4e-05,3.14773]
[1780358053626,38.17,71372.16,0.2,-0.96747,4e-05,3.14299]
[1780358054633,38.17,71370.02,0.2,-0.96757,4e-05,3.13526]
[1780358055640,38.17,71366.74,0.2,-0.96771,4e-05,3.12358]
[1780358056647,38.17,71364.15,0.2,-0.96783,4e-05,3.11441]
[1780358061682,38.17,71364.09,0.2,-0.96783,4e-05,3.11412]
[1780358066717,38.17,71361.51,0.2,-0.96794,4e-05,3.10495]
[1780358067724,38.17,71359.84,0.2,-0.96802,4e-05,3.09907]
[1780358072759,38.17,71358.53,0.2,-0.96811,4e-05,3.09095]
[1780358073766,38.17,71355.88,0.2,-0.96822,4e-05,3.08166]
[1780358078801,38.17,71355.3,0.2,-0.96825,4e-05,3.07983]
[1780358080816,38.17,71353.35,0.2,-0.96833,4e-05,3.07308]
[1780358084843,38.17,71354.68,0.2,-0.96827,4e-05,3.07795]
[1780358089878,38.17,71353.94,0.2,-0.9683,4e-05,3.07559]
[1780358094913,38.17,71352.38,0.2,-0.96836,4e-05,3.07038]
[1780358095920,38.17,71357.42,0.2,-0.96814,4e-05,3.08812]
[1780358096927,38.17,71359.03,0.2,-0.96807,4e-05,3.09381]
[1780358097934,38.17,71356.61,0.2,-0.96818,4e-05,3.08532]
[1780358101962,38.17,71355.16,0.2,-0.96824,4e-05,3.08035]
[1780358106997,38.17,71355.41,0.2,-0.96823,4e-05,3.08142]
[1780358109011,38.17,71353.98,0.2,-0.96829,4e-05,3.07648]
[1780358111025,38.17,71351.79,0.2,-0.96838,4e-05,3.0689]
[1780358112032,38.17,71350.27,0.2,-0.96844,4e-05,3.06364]
[1780358113039,38.17,71351.4,0.2,-0.96839,4e-05,3.06766]
[1780358117066,38.17,71349.75,0.2,-0.96846,4e-05,3.06211]
[1780358122102,38.17,71349.86,0.2,-0.96845,4e-05,3.06281]
[1780358127137,38.18,71350.28,0.2,-0.96843,4e-05,3.06456]
[1780358132172,38.18,71349.35,0.2,-0.9685,4e-05,3.05802]
[1780358136200,38.18,71339.58,0.2,-0.96892,4e-05,3.02429]
[1780358137207,38.18,71328.89,0.2,-0.96937,4e-05,2.98753]
[1780358138722,38.18,71328.89,0.2,-0.96937,4e-05,2.98753]
[1780358138822,38.18,71326.75,0.2,-0.96945,4e-05,2.98056]
[1780358139088,38.18,71326.75,0.2,-0.96945,4e-05,2.98056]
[1780358139099,38.18,71326.75,0.2,-0.96945,4e-05,2.98056]
[1780358139353,38.18,71326.75,0.2,-0.96945,4e-05,2.98056]
[1780358139449,38.18,71326.75,0.2,-0.96945,4e-05,2.98056]
[1780358142220,38.18,71326.55,0.2,-0.96946,4e-05,2.98026]
[1780358144451,38.18,71324.85,0.2,-0.96952,4e-05,2.975]
[1780358149137,38.19,71324.77,0.2,-0.96952,4e-05,2.9755]
[1780358149291,38.19,71322.21,0.2,-0.96962,4e-05,2.96694]
[1780358150298,38.19,71318.13,0.2,-0.96979,4e-05,2.95323]
[1780358155333,38.19,71315.32,0.2,-0.96989,4e-05,2.94483]
[1780358158354,38.19,71313.8,0.2,-0.96994,4e-05,2.9404]
[1780358163389,38.2,71313.51,0.2,-0.96994,4e-05,2.94066]
[1780358165403,38.2,71312.51,0.2,-0.96998,4e-05,2.93775]
[1780358167219,38.2,71312.73,0.2,-0.96996,4e-05,2.93875]
[1780358167417,38.2,71310.06,0.2,-0.97007,4e-05,2.92994]
[1780358168424,38.2,71308.76,0.2,-0.97012,4e-05,2.9258]
[1780358173459,38.21,71309.24,0.2,-0.97008,4e-05,2.92875]
[1780358174469,38.21,71307.63,0.2,-0.97015,4e-05,2.92357]
[1780358175476,38.21,71306.46,0.2,-0.97019,4e-05,2.9199]
[1780358178497,38.21,71312.29,0.2,-0.96994,4e-05,2.94049]
[1780358179504,38.21,71318.07,0.2,-0.9697,4e-05,2.9604]
[1780358184539,38.22,71318.54,0.2,-0.96967,4e-05,2.96309]
[1780358186553,38.22,71306.93,0.2,-0.97014,4e-05,2.92409]
[1780358187560,38.22,71303.85,0.2,-0.97026,4e-05,2.91398]
[1780358188567,38.22,71301.73,0.2,-0.97035,4e-05,2.90713]
[1780358191588,38.22,71298.06,0.2,-0.97052,4e-05,2.89226]
[1780358192594,38.23,71296.13,0.2,-0.97059,4e-05,2.88612]
[1780358193602,38.23,71291.18,0.2,-0.97079,4e-05,2.86991]
[1780358194609,38.23,71288.38,0.2,-0.9709,4e-05,2.86093]
[1780358196623,38.23,71288.4,0.2,-0.97089,4e-05,2.86174]
[1780358201658,38.24,71288.39,0.2,-0.97086,4e-05,2.8636]
[1780358207027,38.24,71288.31,0.2,-0.97086,4e-05,2.86408]
[1780358208707,38.25,71285.78,0.2,-0.97094,4e-05,2.85751]
[1780358209934,38.25,71284.07,0.2,-0.971,4e-05,2.85257]
[1780358210720,38.25,71282.95,0.2,-0.97104,4e-05,2.84886]
[1780358212735,38.25,71284.16,0.2,-0.97098,4e-05,2.85365]
[1780358213742,38.25,71287.42,0.2,-0.97085,4e-05,2.86488]
[1780358218776,38.26,71288.93,0.2,-0.97077,4e-05,2.87173]
[1780358219784,38.26,71289.87,0.2,-0.97072,4e-05,2.87521]
[1780358220791,38.26,71301.47,0.2,-0.97025,4e-05,2.91445]
[1780358221813,38.26,71307.41,0.2,-0.97,4e-05,2.93485]
[1780358222819,38.27,71310.2,0.2,-0.96988,4e-05,2.94482]
[1780358227855,38.27,71311.27,0.2,-0.96982,4e-05,2.94937]
[1780358228861,38.27,71316.29,0.2,-0.96961,4e-05,2.96691]
[1780358233903,38.28,71316.68,0.2,-0.96958,4e-05,2.96922]
[1780358238938,38.28,71315.97,0.2,-0.9696,4e-05,2.96776]
[1780358239945,38.28,71318.27,0.2,-0.9695,4e-05,2.97581]
[1780358240952,38.28,71320.63,0.2,-0.9694,4e-05,2.98407]
[1780358242966,38.28,71318.12,0.2,-0.9695,4e-05,2.97583]
[1780358243973,38.28,71316.75,0.2,-0.96955,4e-05,2.97133]
[1780358245198,38.28,71317.69,0.2,-0.96951,4e-05,2.97473]
[1780358245987,38.28,71320.97,0.2,-0.96937,4e-05,2.98614]
[1780358248001,38.28,71322.34,0.2,-0.96931,4e-05,2.99118]
[1780358248221,38.28,71322.34,0.2,-0.96931,4e-05,2.99118]
[1780358249008,38.29,71323.66,0.2,-0.96925,4e-05,2.99587]
[1780358252029,38.29,71322.39,0.2,-0.96933,4e-05,2.98844]
[1780358252533,38.29,71322.39,0.2,-0.96933,4e-05,2.98844]
[1780358253036,38.29,71317.66,0.2,-0.96953,4e-05,2.97242]
[1780358254043,38.29,71311.41,0.2,-0.96979,4e-05,2.95132]
[1780358254225,38.29,71311.41,0.2,-0.96979,4e-05,2.95132]
[1780358256057,38.29,71309.46,0.2,-0.96986,4e-05,2.94515]
[1780358257064,38.29,71302.78,0.2,-0.97014,4e-05,2.92279]
[1780358258071,38.29,71302.24,0.2,-0.97015,4e-05,2.92124]
[1780358260085,38.29,71300.73,0.2,-0.97021,4e-05,2.91672]
[1780358262099,38.3,71302.62,0.2,-0.97012,4e-05,2.92366]
[1780358267134,38.3,71302.84,0.2,-0.9701,4e-05,2.92578]
[1780358270155,38.3,71301.76,0.2,-0.97013,4e-05,2.92295]
[1780358275190,38.31,71302.45,0.2,-0.97009,4e-05,2.92664]
[1780358279218,38.31,71307.57,0.2,-0.96986,4e-05,2.94501]
[1780358280225,38.31,71311.18,0.2,-0.96971,4e-05,2.9575]
[1780358281231,38.31,71308.13,0.2,-0.96984,4e-05,2.94735]
[1780358282181,38.31,71308.13,0.2,-0.96984,4e-05,2.94735]
[1780358282239,38.31,71303.14,0.2,-0.97004,4e-05,2.93069]
[1780358287274,38.32,71303.44,0.2,-0.97001,4e-05,2.93298]
[1780358289288,38.32,71309.75,0.2,-0.96974,4e-05,2.95487]
[1780358291302,38.32,71311.68,0.2,-0.96966,4e-05,2.96187]
[1780358295330,38.33,71310.43,0.2,-0.9697,4e-05,2.95845]
[1780358300365,38.33,71310.84,0.2,-0.96967,4e-05,2.96091]
[1780358301372,38.33,71313.54,0.2,-0.96955,4e-05,2.97031]
[1780358306407,38.33,71313.21,0.2,-0.96956,4e-05,2.97015]
[1780358311443,38.34,71313.43,0.2,-0.96957,4e-05,2.96837]
[1780358313457,38.34,71316.8,0.2,-0.96942,4e-05,2.98027]
[1780358314464,38.34,71324.11,0.2,-0.96911,4e-05,3.00551]
[1780358315472,38.34,71328.66,0.2,-0.96892,4e-05,3.02132]
[1780358320507,38.34,71329.14,0.2,-0.96889,4e-05,3.02353]
[1780358325541,38.34,71329.87,0.2,-0.96886,4e-05,3.02657]
[1780358327556,38.34,71331.02,0.2,-0.9688,4e-05,3.03074]
[1780358329570,38.35,71329.9,0.2,-0.96885,4e-05,3.02706]
[1780358334605,38.35,71332.45,0.2,-0.96874,4e-05,3.03636]
[1780358337627,38.35,71335.65,0.2,-0.9686,4e-05,3.04769]
[1780358338632,38.35,71339.64,0.2,-0.96842,4e-05,3.06163]
[1780358339640,38.35,71342.72,0.2,-0.96829,4e-05,3.0724]
[1780358341654,38.35,71335.57,0.2,-0.9686,4e-05,3.04756]
[1780358342661,38.35,71333.89,0.2,-0.96867,4e-05,3.04179]
[1780358345682,38.35,71338.78,0.2,-0.96846,4e-05,3.059]
[1780358346689,38.35,71343.04,0.2,-0.96827,4e-05,3.0739]
[1780358351724,38.35,71343.1,0.2,-0.96827,4e-05,3.07423]
[1780358356759,38.35,71343.26,0.2,-0.96826,4e-05,3.07493]
[1780358359781,38.35,71341.3,0.2,-0.96834,4e-05,3.06818]
[1780358365823,38.35,71340.92,0.2,-0.96836,4e-05,3.0671]
[1780358370858,38.35,71341.13,0.2,-0.96834,4e-05,3.06807]
[1780358374886,38.35,71339.77,0.2,-0.96844,4e-05,3.05995]
[1780358377022,38.35,71338.56,0.2,-0.96848,4e-05,3.05593]
[1780358382943,38.36,71330.47,0.2,-0.96883,4e-05,3.02824]
[1780358383950,38.36,71326.99,0.2,-0.96897,4e-05,3.01631]
[1780358384957,38.36,71326.67,0.2,-0.96898,4e-05,3.01546]
[1780358385964,38.36,71323.63,0.2,-0.96911,4e-05,3.00514]
[1780358386971,38.36,71320.34,0.2,-0.96925,4e-05,2.994]
[1780358388985,38.36,71322.2,0.2,-0.96916,4e-05,3.00072]
[1780358393012,38.36,71320.72,0.2,-0.96922,4e-05,2.99629]
[1780358398048,38.36,71320.57,0.2,-0.96921,4e-05,2.99659]
[1780358401074,38.37,71326.13,0.2,-0.96897,4e-05,3.01603]
[1780358403090,38.37,71323.01,0.2,-0.9691,4e-05,3.00567]
[1780358404097,38.37,71324.22,0.2,-0.96905,4e-05,3.00997]
[1780358405104,38.37,71322.82,0.2,-0.96911,4e-05,3.00529]
[1780358406111,38.37,71317.03,0.2,-0.96935,4e-05,2.98558]
[1780358408125,38.37,71320.61,0.2,-0.96919,4e-05,2.99818]
[1780358409132,38.37,71319.12,0.2,-0.96925,4e-05,2.99322]
[1780358410139,38.37,71316.59,0.2,-0.96936,4e-05,2.98472]
[1780358411146,38.37,71313.82,0.2,-0.96947,4e-05,2.97544]
[1780358416181,38.37,71313.97,0.2,-0.96945,4e-05,2.97692]
[1780358417188,38.38,71315.56,0.2,-0.96939,4e-05,2.98254]
[1780358419204,38.38,71317.55,0.2,-0.9693,4e-05,2.98972]
[1780358421220,38.38,71316.07,0.2,-0.96936,4e-05,2.98483]
[1780358422227,38.38,71314.06,0.2,-0.96944,4e-05,2.97814]
[1780358423234,38.38,71312.63,0.2,-0.96949,4e-05,2.97365]
[1780358426255,38.38,71310.17,0.2,-0.96959,4e-05,2.9659]
[1780358427262,38.38,71307.35,0.2,-0.9697,4e-05,2.95654]
[1780358428269,38.38,71304.85,0.2,-0.9698,4e-05,2.94829]
[1780358429162,38.38,71304.85,0.2,-0.9698,4e-05,2.94829]
[1780358429276,38.38,71299.2,0.2,-0.97003,4e-05,2.92944]
[1780358430232,38.38,71299.2,0.2,-0.97003,4e-05,2.92944]
[1780358430283,38.39,71295.2,0.2,-0.97019,4e-05,2.91625]
[1780358432297,38.39,71290.84,0.2,-0.9704,4e-05,2.89874]
[1780358435318,38.39,71287.73,0.2,-0.97051,4e-05,2.88932]
[1780358437332,38.39,71284.68,0.2,-0.97063,4e-05,2.87984]
[1780358438339,38.4,71278.8,0.2,-0.97086,4e-05,2.86065]
[1780358439346,38.4,71270.33,0.2,-0.97119,4e-05,2.83305]
[1780358440353,38.4,71266.81,0.2,-0.97133,4e-05,2.82191]
[1780358442372,38.4,71262.14,0.2,-0.9715,4e-05,2.80751]
[1780358443379,38.4,71255.33,0.2,-0.97176,4e-05,2.78577]
[1780358446400,38.41,71251.16,0.2,-0.97191,4e-05,2.77376]
[1780358447407,38.41,71255.69,0.2,-0.97172,4e-05,2.78901]
[1780358448415,38.41,71261.27,0.2,-0.9715,4e-05,2.80772]
[1780358453606,38.42,71262.41,0.2,-0.97143,4e-05,2.81335]
[1780358453611,38.42,71262.41,0.2,-0.97143,4e-05,2.81335]
[1780358453721,38.42,71262.41,0.2,-0.97143,4e-05,2.81335]
[1780358453810,38.42,71262.49,0.2,-0.97142,4e-05,2.81409]
[1780358456471,38.43,71265.83,0.2,-0.97127,4e-05,2.82645]
[1780358460499,38.43,71261.02,0.2,-0.97144,4e-05,2.81247]
[1780358461506,38.44,71251.31,0.2,-0.97182,4e-05,2.78129]
[1780358462514,38.44,71255.43,0.2,-0.97165,4e-05,2.79522]
[1780358463520,38.44,71263.67,0.2,-0.97132,4e-05,2.82266]
[1780358464527,38.44,71264.66,0.2,-0.97127,4e-05,2.82636]
[1780358465406,38.44,71264.66,0.2,-0.97127,4e-05,2.82636]
[1780358465458,38.44,71264.66,0.2,-0.97127,4e-05,2.82636]
[1780358465477,38.44,71264.66,0.2,-0.97127,4e-05,2.82636]
[1780358465534,38.44,71264.46,0.2,-0.97128,4e-05,2.82616]
[1780358470569,38.45,71264.45,0.2,-0.97125,4e-05,2.82838]
[1780358474602,38.46,71245.44,0.2,-0.97197,4e-05,2.76824]
[1780358475610,38.46,71243.75,0.2,-0.97203,4e-05,2.76333]
[1780358478377,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478399,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478450,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478471,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478501,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478811,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478857,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358478974,38.46,71245.49,0.2,-0.97195,4e-05,2.77006]
[1780358479073,38.47,71246.19,0.2,-0.97192,4e-05,2.77288]
[1780358480099,38.47,71246.19,0.2,-0.97192,4e-05,2.77288]
[1780358480229,38.47,71246.19,0.2,-0.97192,4e-05,2.77288]
[1780358480294,38.47,71246.19,0.2,-0.97192,4e-05,2.77288]
[1780358480256,38.47,71246.5,0.2,-0.97189,4e-05,2.77496]
[1780358480417,38.47,71246.5,0.2,-0.97189,4e-05,2.77496]
[1780358480472,38.47,71246.5,0.2,-0.97189,4e-05,2.77496]
[1780358480645,38.47,71245.97,0.2,-0.97191,4e-05,2.77325]
[1780358481652,38.47,71243.54,0.2,-0.972,4e-05,2.76593]
[1780358486687,38.48,71243.16,0.2,-0.97198,4e-05,2.76748]
[1780358491727,38.49,71244.08,0.2,-0.97194,4e-05,2.76981]
[1780358494748,38.5,71247.19,0.2,-0.9718,4e-05,2.78149]
[1780358495755,38.5,71256.62,0.2,-0.97143,4e-05,2.81271]
[1780358496761,38.5,71261.24,0.2,-0.97124,4e-05,2.8283]
[1780358497769,38.5,71263.68,0.2,-0.97114,4e-05,2.83676]
[1780358499784,38.51,71269.28,0.2,-0.9709,4e-05,2.85607]
[1780358501935,38.51,71271.1,0.2,-0.97082,4e-05,2.86248]
[1780358501942,38.51,71271.1,0.2,-0.97082,4e-05,2.86248]
[1780358501974,38.51,71271.1,0.2,-0.97082,4e-05,2.86248]
[1780358502046,38.51,71271.1,0.2,-0.97082,4e-05,2.86248]
[1780358502181,38.51,71271.1,0.2,-0.97082,4e-05,2.86248]
[1780358502225,38.51,71271.1,0.2,-0.97082,4e-05,2.86248]
[1780358502282,38.51,71270.5,0.2,-0.97084,4e-05,2.86127]
[1780358507840,38.52,71269.17,0.2,-0.97087,4e-05,2.85884]
[1780358512714,38.53,71269.0,0.2,-0.97086,4e-05,2.85986]
[1780358512718,38.53,71269.0,0.2,-0.97086,4e-05,2.85986]
[1780358512723,38.53,71269.0,0.2,-0.97086,4e-05,2.85986]
[1780358512783,38.53,71269.0,0.2,-0.97086,4e-05,2.85986]
[1780358512810,38.53,71269.0,0.2,-0.97086,4e-05,2.85986]
[1780358512975,38.53,71269.0,0.2,-0.97086,4e-05,2.85986]
[1780358513070,38.53,71269.11,0.2,-0.97085,4e-05,2.86062]
[1780358513890,38.53,71275.15,0.2,-0.9706,4e-05,2.88103]
[1780358514895,38.53,71284.84,0.2,-0.9702,4e-05,2.91372]
[1780358515902,38.53,71288.91,0.2,-0.97003,4e-05,2.92768]
[1780358518923,38.53,71284.67,0.2,-0.97019,4e-05,2.9143]
[1780358521220,38.53,71282.94,0.2,-0.97026,4e-05,2.90881]
[1780358521266,38.53,71282.94,0.2,-0.97026,4e-05,2.90881]
[1780358521328,38.53,71282.94,0.2,-0.97026,4e-05,2.90881]
[1780358521378,38.53,71282.94,0.2,-0.97026,4e-05,2.90881]
[1780358521368,38.54,71283.07,0.2,-0.97025,4e-05,2.90987]
[1780358521470,38.54,71283.07,0.2,-0.97025,4e-05,2.90987]
[1780358522951,38.54,71280.14,0.2,-0.97036,4e-05,2.90039]
[1780358523958,38.54,71276.04,0.2,-0.97053,4e-05,2.88704]
[1780358524964,38.54,71271.54,0.2,-0.9707,4e-05,2.87242]
[1780358525897,38.54,71271.54,0.2,-0.9707,4e-05,2.87242]
[1780358525934,38.54,71271.54,0.2,-0.9707,4e-05,2.87242]
[1780358525949,38.54,71271.54,0.2,-0.9707,4e-05,2.87242]
[1780358525976,38.54,71271.54,0.2,-0.9707,4e-05,2.87242]
[1780358525998,38.54,71271.28,0.2,-0.97071,4e-05,2.87191]
[1780358527986,38.54,71266.39,0.2,-0.9709,4e-05,2.85648]
[1780358528993,38.55,71269.51,0.2,-0.97077,4e-05,2.86716]
[1780358532034,38.55,71267.86,0.2,-0.97082,4e-05,2.86248]
[1780358532087,38.55,71267.86,0.2,-0.97082,4e-05,2.86248]
[1780358532102,38.55,71267.86,0.2,-0.97082,4e-05,2.86248]
[1780358532224,38.55,71267.86,0.2,-0.97082,4e-05,2.86248]
[1780358532324,38.55,71268.56,0.2,-0.97079,4e-05,2.86555]
[1780358538057,38.56,71268.24,0.2,-0.97077,4e-05,2.86643]
[1780358544067,38.56,71267.73,0.2,-0.97078,4e-05,2.86627]
[1780358544125,38.56,71267.73,0.2,-0.97078,4e-05,2.86627]
[1780358544176,38.56,71267.73,0.2,-0.97078,4e-05,2.86627]
[1780358544229,38.56,71267.73,0.2,-0.97078,4e-05,2.86627]
[1780358544278,38.57,71268.42,0.2,-0.97073,4e-05,2.86971]
[1780358547123,38.57,71260.12,0.2,-0.97106,4e-05,2.8431]
[1780358548128,38.57,71250.9,0.2,-0.97142,4e-05,2.81329]
[1780358549135,38.58,71252.2,0.2,-0.97135,4e-05,2.81843]
[1780358551018,38.58,71251.67,0.2,-0.97138,4e-05,2.81669]
[1780358551067,38.58,71251.67,0.2,-0.97138,4e-05,2.81669]
[1780358551129,38.58,71251.67,0.2,-0.97138,4e-05,2.81669]
[1780358551181,38.58,71251.67,0.2,-0.97138,4e-05,2.81669]
[1780358551222,38.58,71251.67,0.2,-0.97138,4e-05,2.81669]
[1780358551231,38.58,71252.25,0.2,-0.97137,4e-05,2.8161]
[1780358552157,38.58,71258.52,0.2,-0.97112,4e-05,2.83709]
[1780358555178,38.59,71265.69,0.2,-0.97082,4e-05,2.86197]
[1780358556186,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358556846,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358556897,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358556952,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358556973,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358557004,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358557089,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358557195,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358557223,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358557244,38.59,71271.4,0.2,-0.97058,4e-05,2.88126]
[1780358557296,38.59,71273.35,0.2,-0.9705,4e-05,2.8881]
[1780358562978,38.6,71271.2,0.2,-0.97057,4e-05,2.88269]
[1780358563081,38.6,71271.2,0.2,-0.97057,4e-05,2.88269]
[1780358563218,38.6,71271.2,0.2,-0.97057,4e-05,2.88269]
[1780358563323,38.6,71271.2,0.2,-0.97057,4e-05,2.88269]
[1780358563413,38.6,71267.66,0.2,-0.97071,4e-05,2.87132]
[1780358563471,38.6,71267.66,0.2,-0.97071,4e-05,2.87132]
[1780358563484,38.6,71267.66,0.2,-0.97071,4e-05,2.87132]
[1780358564241,38.6,71265.75,0.2,-0.97078,4e-05,2.86538]
[1780358565165,38.6,71265.75,0.2,-0.97078,4e-05,2.86538]
[1780358565212,38.6,71265.75,0.2,-0.97078,4e-05,2.86538]
[1780358565232,38.6,71265.75,0.2,-0.97078,4e-05,2.86538]
[1780358565254,38.6,71265.75,0.2,-0.97078,4e-05,2.86538]
[1780358565262,38.6,71264.5,0.2,-0.97082,4e-05,2.86164]
[1780358566259,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358566696,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358566719,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358566805,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358566973,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358567118,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358567221,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358567255,38.6,71256.94,0.2,-0.97112,4e-05,2.83715]
[1780358567266,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567470,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567486,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567551,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567719,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567794,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567813,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358567984,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358568190,38.6,71248.89,0.2,-0.97143,4e-05,2.81127]
[1780358568272,38.6,71245.74,0.2,-0.97155,4e-05,2.80149]
[1780358570865,38.61,71246.64,0.2,-0.9715,4e-05,2.8054]
[1780358570944,38.61,71246.64,0.2,-0.9715,4e-05,2.8054]
[1780358570978,38.61,71246.64,0.2,-0.9715,4e-05,2.8054]
[1780358571231,38.61,71246.64,0.2,-0.9715,4e-05,2.8054]
[1780358571307,38.61,71246.64,0.2,-0.9715,4e-05,2.8054]
[1780358571392,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358571468,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358571809,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358571825,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358571969,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358572158,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358572220,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358572238,38.61,71250.36,0.2,-0.97135,4e-05,2.81801]
[1780358572301,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358572471,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358572592,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358573034,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358573053,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358573222,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358573294,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358573386,38.61,71254.52,0.2,-0.97118,4e-05,2.83208]
[1780358573390,38.61,71254.82,0.2,-0.97116,4e-05,2.8335]
[1780358576221,38.62,71254.21,0.2,-0.97118,4e-05,2.83238]
[1780358576268,38.62,71254.21,0.2,-0.97118,4e-05,2.83238]
[1780358576317,38.62,71254.21,0.2,-0.97118,4e-05,2.83238]
[1780358576322,38.62,71254.21,0.2,-0.97117,4e-05,2.83282]
[1780358576842,38.62,71254.21,0.2,-0.97117,4e-05,2.83282]
[1780358576954,38.62,71254.21,0.2,-0.97117,4e-05,2.83282]
[1780358576970,38.62,71254.21,0.2,-0.97117,4e-05,2.83282]
[1780358577081,38.62,71254.21,0.2,-0.97117,4e-05,2.83282]
[1780358577190,38.62,71254.21,0.2,-0.97117,4e-05,2.83282]
[1780358577340,38.62,71255.57,0.2,-0.97111,4e-05,2.83772]
[1780358579811,38.62,71256.22,0.2,-0.97107,4e-05,2.84071]
[1780358579903,38.62,71256.22,0.2,-0.97107,4e-05,2.84071]
[1780358580009,38.62,71256.22,0.2,-0.97107,4e-05,2.84071]
[1780358580361,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358580517,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358580820,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358580915,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358580973,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358581144,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358581254,38.62,71260.9,0.2,-0.97089,4e-05,2.8561]
[1780358581368,38.63,71268.63,0.2,-0.97057,4e-05,2.88247]
[1780358581574,38.63,71268.63,0.2,-0.97057,4e-05,2.88247]
[1780358582375,38.63,71267.88,0.2,-0.97059,4e-05,2.88034]
[1780358583381,38.63,71266.71,0.2,-0.97064,4e-05,2.87683]
[1780358584225,38.63,71266.71,0.2,-0.97064,4e-05,2.87683]
[1780358586403,38.63,71269.86,0.2,-0.9705,4e-05,2.88838]
[1780358587410,38.63,71274.06,0.2,-0.97032,4e-05,2.9027]
[1780358588418,38.64,71275.34,0.2,-0.97027,4e-05,2.90729]
[1780358591438,38.64,71281.96,0.2,-0.96998,4e-05,2.93037]
[1780358592445,38.64,71288.33,0.2,-0.96972,4e-05,2.95206]
[1780358593452,38.64,71292.02,0.2,-0.96956,4e-05,2.96476]
[1780358594459,38.64,71294.91,0.2,-0.96944,4e-05,2.97475]
[1780358595466,38.64,71296.33,0.2,-0.96938,4e-05,2.97977]
[1780358596473,38.64,71300.04,0.2,-0.96922,4e-05,2.99256]
[1780358597481,38.64,71297.78,0.2,-0.96932,4e-05,2.98504]
[1780358598488,38.64,71291.95,0.2,-0.96956,4e-05,2.96546]
[1780358599495,38.65,71288.91,0.2,-0.96968,4e-05,2.9554]
[1780358604530,38.65,71287.23,0.2,-0.96973,4e-05,2.95088]
[1780358605538,38.65,71285.4,0.2,-0.96981,4e-05,2.94496]
[1780358607636,38.65,71292.08,0.2,-0.96952,4e-05,2.96799]
[1780358608569,38.65,71293.36,0.2,-0.96947,4e-05,2.97233]
[1780358610456,38.65,71288.6,0.2,-0.96966,4e-05,2.95664]
[1780358612653,38.66,71286.56,0.2,-0.96977,4e-05,2.94695]
[1780358617688,38.66,71278.74,0.2,-0.97008,4e-05,2.92191]
[1780358618695,38.66,71278.11,0.2,-0.9701,4e-05,2.92008]
[1780358621716,38.66,71272.15,0.2,-0.97033,4e-05,2.90106]
[1780358622723,38.67,71266.92,0.2,-0.97054,4e-05,2.884]
[1780358623730,38.67,71263.69,0.2,-0.97067,4e-05,2.87366]
[1780358624737,38.67,71262.3,0.2,-0.97072,4e-05,2.86943]
[1780358628765,38.67,71260.62,0.2,-0.97077,4e-05,2.86537]
[1780358632793,38.68,71262.69,0.2,-0.97066,4e-05,2.8737]
[1780358633799,38.68,71266.76,0.2,-0.9705,4e-05,2.88754]
[1780358634807,38.68,71267.93,0.2,-0.97044,4e-05,2.89177]
[1780358639841,38.69,71270.0,0.2,-0.97034,4e-05,2.90033]
[1780358641856,38.69,71271.66,0.2,-0.97026,4e-05,2.90649]
[1780358642863,38.69,71270.44,0.2,-0.97031,4e-05,2.90274]
[1780358644877,38.69,71272.04,0.2,-0.97024,4e-05,2.9087]
[1780358645884,38.7,71274.63,0.2,-0.97013,4e-05,2.91765]
[1780358646890,38.7,71287.09,0.2,-0.96961,4e-05,2.95976]
[1780358647898,38.7,71288.22,0.2,-0.96956,4e-05,2.9638]
[1780358650920,38.7,71284.68,0.2,-0.9697,4e-05,2.95251]
[1780358652933,38.7,71281.54,0.2,-0.96983,4e-05,2.94241]
[1780358655954,38.7,71278.53,0.2,-0.96994,4e-05,2.93305]
[1780358656961,38.71,71275.76,0.2,-0.97005,4e-05,2.92404]
[1780358659982,38.71,71277.13,0.2,-0.96998,4e-05,2.92945]
[1780358664010,38.71,71273.32,0.2,-0.97013,4e-05,2.91777]
[1780358666024,38.71,71271.24,0.2,-0.9702,4e-05,2.91139]
[1780358667031,38.72,71265.72,0.2,-0.97042,4e-05,2.89333]
[1780358672066,38.72,71265.22,0.2,-0.97046,4e-05,2.88981]
[1780358676116,38.73,71264.05,0.2,-0.97049,4e-05,2.88725]
[1780358677101,38.73,71254.25,0.2,-0.97088,4e-05,2.85524]
[1780358678107,38.73,71251.13,0.2,-0.971,4e-05,2.84539]
[1780358680122,38.73,71249.78,0.2,-0.97104,4e-05,2.84178]
[1780358682136,38.74,71254.69,0.2,-0.97084,4e-05,2.85872]
[1780358683143,38.74,71257.55,0.2,-0.97072,4e-05,2.86855]
[1780358684150,38.74,71255.99,0.2,-0.97077,4e-05,2.86379]
[1780358686164,38.74,71253.49,0.2,-0.97086,4e-05,2.85631]
[1780358687170,38.74,71251.23,0.2,-0.97095,4e-05,2.84927]
[1780358692207,38.75,71248.87,0.2,-0.97102,4e-05,2.84352]
[1780358693214,38.75,71246.79,0.2,-0.9711,4e-05,2.83711]
[1780358695228,38.75,71245.14,0.2,-0.97115,4e-05,2.83255]
[1780358697242,38.76,71243.78,0.2,-0.97119,4e-05,2.82896]
[1780358702278,38.77,71245.03,0.2,-0.97112,4e-05,2.83521]
[1780358703287,38.77,71247.93,0.2,-0.971,4e-05,2.84513]
[1780358704293,38.77,71250.8,0.2,-0.97088,4e-05,2.85497]
[1780358705300,38.77,71251.98,0.2,-0.97083,4e-05,2.85925]
[1780358707318,38.77,71254.79,0.2,-0.9707,4e-05,2.86965]
[1780358708324,38.77,71252.75,0.2,-0.97078,4e-05,2.86293]
[1780358710338,38.78,71253.9,0.2,-0.97072,4e-05,2.86784]
[1780358712352,38.78,71250.34,0.2,-0.97086,4e-05,2.85687]
[1780358717388,38.79,71249.87,0.2,-0.97085,4e-05,2.85727]
[1780358718396,38.79,71245.86,0.2,-0.97101,4e-05,2.84451]
[1780358719403,38.79,71243.02,0.2,-0.97111,4e-05,2.83564]
[1780358720410,38.79,71240.28,0.2,-0.97122,4e-05,2.82713]
[1780358721417,38.8,71238.34,0.2,-0.97129,4e-05,2.82126]
[1780358723434,38.8,71235.4,0.2,-0.97139,4e-05,2.8126]
[1780358724452,38.8,71232.65,0.2,-0.9715,4e-05,2.80369]
[1780358725449,38.8,71236.54,0.2,-0.97133,4e-05,2.81725]
[1780358726456,38.8,71240.54,0.2,-0.97117,4e-05,2.83073]
[1780358727463,38.81,71242.55,0.2,-0.97109,4e-05,2.83772]
[1780358729476,38.81,71241.0,0.2,-0.97114,4e-05,2.83352]
[1780358731491,38.81,71243.32,0.2,-0.97107,4e-05,2.83851]
[1780358732498,38.81,71250.28,0.2,-0.97079,4e-05,2.86174]
[1780358733505,38.82,71251.52,0.2,-0.97073,4e-05,2.8662]
[1780358737533,38.82,71252.63,0.2,-0.97067,4e-05,2.87135]
[1780358739547,38.82,71247.22,0.2,-0.97088,4e-05,2.85432]
[1780358740554,38.82,71245.99,0.2,-0.97092,4e-05,2.85068]
[1780358742572,38.83,71243.96,0.2,-0.97099,4e-05,2.84485]
[1780358744586,38.83,71241.71,0.2,-0.97107,4e-05,2.83832]
[1780358745593,38.83,71239.0,0.2,-0.97117,4e-05,2.82991]
[1780358748617,38.84,71228.92,0.2,-0.97155,4e-05,2.79851]
[1780358749303,38.84,71228.92,0.2,-0.97155,4e-05,2.79851]
[1780358749333,38.84,71228.92,0.2,-0.97155,4e-05,2.79851]
[1780358749624,38.84,71216.52,0.2,-0.97203,4e-05,2.75913]
[1780358750632,38.84,71210.23,0.2,-0.97226,4e-05,2.73962]
[1780358751638,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752036,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752144,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752196,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752221,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752307,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752546,38.84,71216.36,0.2,-0.97202,4e-05,2.75976]
[1780358752645,38.85,71218.51,0.2,-0.97193,4e-05,2.76719]
[1780358753652,38.85,71224.53,0.2,-0.97169,4e-05,2.78707]
[1780358753749,38.85,71224.53,0.2,-0.97169,4e-05,2.78707]
[1780358754659,38.85,71227.33,0.2,-0.97157,4e-05,2.79661]
[1780358757347,38.85,71227.34,0.2,-0.97157,4e-05,2.79713]
[1780358757483,38.85,71227.34,0.2,-0.97157,4e-05,2.79713]
[1780358757506,38.85,71234.01,0.2,-0.9713,4e-05,2.81922]
[1780358757695,38.86,71248.86,0.2,-0.97071,4e-05,2.86819]
[1780358758711,38.86,71252.99,0.2,-0.97054,4e-05,2.88216]
[1780358759708,38.86,71248.2,0.2,-0.97072,4e-05,2.86673]
[1780358760748,38.86,71248.2,0.2,-0.97072,4e-05,2.86673]
[1780358760766,38.86,71245.41,0.2,-0.97083,4e-05,2.85795]
[1780358761905,38.86,71244.19,0.2,-0.97088,4e-05,2.85395]
[1780358762736,38.86,71243.0,0.2,-0.97092,4e-05,2.85082]
[1780358764753,38.87,71246.84,0.2,-0.97075,4e-05,2.86419]
[1780358767774,38.87,71240.63,0.2,-0.97099,4e-05,2.84459]
[1780358768782,38.87,71234.36,0.2,-0.97123,4e-05,2.82492]
[1780358769789,38.87,71232.91,0.2,-0.97128,4e-05,2.82064]
[1780358771803,38.88,71234.17,0.2,-0.97122,4e-05,2.82561]
[1780358772811,38.88,71233.05,0.2,-0.97126,4e-05,2.82241]
[1780358773818,38.88,71231.83,0.2,-0.9713,4e-05,2.81888]
[1780358774825,38.88,71229.96,0.2,-0.97137,4e-05,2.81326]
[1780358775833,38.88,71228.11,0.2,-0.97144,4e-05,2.80727]
[1780358776839,38.88,71224.2,0.2,-0.97158,4e-05,2.79555]
[1780358778627,38.88,71224.2,0.2,-0.97158,4e-05,2.79555]
[1780358778667,38.88,71224.2,0.2,-0.97158,4e-05,2.79555]
[1780358778702,38.89,71216.69,0.2,-0.97186,4e-05,2.77241]
[1780358779860,38.89,71213.76,0.2,-0.97197,4e-05,2.76355]
[1780358781874,38.89,71216.29,0.2,-0.97186,4e-05,2.77272]
[1780358783888,38.9,71215.25,0.2,-0.97189,4e-05,2.77043]
[1780358786909,38.9,71214.27,0.2,-0.97191,4e-05,2.76885]
[1780358788923,38.91,71219.24,0.2,-0.9717,4e-05,2.78584]
[1780358789930,38.91,71222.72,0.2,-0.97156,4e-05,2.79754]
[1780358791944,38.91,71223.74,0.2,-0.97154,4e-05,2.79836]
[1780358792951,38.91,71224.88,0.2,-0.97149,4e-05,2.8025]
[1780358793964,38.92,71226.04,0.2,-0.97144,4e-05,2.80671]
[1780358794971,38.92,71216.14,0.2,-0.97182,4e-05,2.77529]
[1780358795978,38.92,71213.38,0.2,-0.97192,4e-05,2.76696]
[1780358800029,38.93,71215.55,0.2,-0.97181,4e-05,2.776]
[1780358801037,38.93,71210.34,0.2,-0.97201,4e-05,2.75983]
[1780358803050,38.93,71207.99,0.2,-0.97208,4e-05,2.7534]
[1780358805064,38.94,71206.15,0.2,-0.97214,4e-05,2.74863]
[1780358807078,38.94,71208.66,0.2,-0.97203,4e-05,2.75768]
[1780358810099,38.95,71209.88,0.2,-0.97197,4e-05,2.7631]
[1780358812113,38.95,71208.8,0.2,-0.97199,4e-05,2.76065]
[1780358816141,38.96,71207.3,0.2,-0.97203,4e-05,2.75789]
[1780358817148,38.96,71208.62,0.2,-0.97197,4e-05,2.76262]
[1780358818155,38.96,71209.72,0.2,-0.97192,4e-05,2.76663]
[1780358821783,38.97,71209.77,0.2,-0.97191,4e-05,2.76779]
[1780358821179,38.97,71215.54,0.2,-0.97168,4e-05,2.78677]
[1780358822764,38.97,71221.2,0.2,-0.97145,4e-05,2.80545]
[1780358823193,38.97,71226.93,0.2,-0.97122,4e-05,2.82442]
[1780358824201,38.97,71229.8,0.2,-0.97111,4e-05,2.83414]
[1780358825209,38.98,71227.59,0.2,-0.97119,4e-05,2.82734]
[1780358828230,38.98,71230.32,0.2,-0.97107,4e-05,2.8374]
[1780358832767,38.98,71230.48,0.2,-0.97105,4e-05,2.83906]
[1780358832258,38.99,71227.76,0.2,-0.97115,4e-05,2.83059]
[1780358833015,38.99,71227.76,0.2,-0.97115,4e-05,2.83059]
[1780358833265,38.99,71217.24,0.2,-0.97156,4e-05,2.79697]
[1780358834272,38.99,71210.65,0.2,-0.9718,4e-05,2.77627]
[1780358835279,38.99,71211.75,0.2,-0.97176,4e-05,2.78027]
[1780358840314,39.0,71210.78,0.2,-0.97178,4e-05,2.77827]
[1780358844342,39.0,71208.96,0.2,-0.97185,4e-05,2.77266]
[1780358847363,39.0,71207.22,0.2,-0.97191,4e-05,2.76728]
[1780358848370,39.0,71205.96,0.2,-0.97196,4e-05,2.76333]
[1780358849377,39.0,71203.67,0.2,-0.97204,4e-05,2.75653]
[1780358854412,39.01,71203.08,0.2,-0.97207,4e-05,2.75386]
[1780358859446,39.02,71202.56,0.2,-0.97205,4e-05,2.75482]
[1780358861463,39.02,71205.54,0.2,-0.97193,4e-05,2.76536]
[1780358862470,39.02,71207.45,0.2,-0.97185,4e-05,2.77198]
[1780358865490,39.03,71208.45,0.2,-0.97179,4e-05,2.77669]
[1780358868512,39.04,71214.56,0.2,-0.97153,4e-05,2.79786]
[1780358869411,39.04,71214.56,0.2,-0.97153,4e-05,2.79786]
[1780358869519,39.04,71221.28,0.2,-0.97127,4e-05,2.82008]
[1780358870526,39.04,71227.04,0.2,-0.97103,4e-05,2.83974]
[1780358871533,39.04,71228.47,0.2,-0.97097,4e-05,2.84483]
[1780358872540,39.05,71229.69,0.2,-0.97091,4e-05,2.84923]
[1780358877575,39.05,71230.28,0.2,-0.97087,4e-05,2.85304]
[1780358882610,39.06,71229.42,0.2,-0.97088,4e-05,2.8521]
[1780358883617,39.06,71231.13,0.2,-0.9708,4e-05,2.85805]
[1780358887920,39.06,71231.14,0.2,-0.97079,4e-05,2.85881]
[1780358888655,39.07,71240.35,0.2,-0.97041,4e-05,2.89007]
[1780358889662,39.07,71247.2,0.2,-0.97013,4e-05,2.91297]
[1780358891676,39.07,71247.29,0.2,-0.97012,4e-05,2.91381]
[1780358894055,39.07,71247.21,0.2,-0.97012,4e-05,2.91408]
[1780358895158,39.07,71246.92,0.2,-0.97013,4e-05,2.91339]
[1780358897369,39.08,71245.84,0.2,-0.97017,4e-05,2.91036]
[1780358897718,39.08,71240.49,0.2,-0.97038,4e-05,2.89299]
[1780358898725,39.08,71232.19,0.2,-0.97071,4e-05,2.86608]
[1780358899384,39.08,71232.19,0.2,-0.97071,4e-05,2.86608]
[1780358899669,39.08,71232.19,0.2,-0.97071,4e-05,2.86608]
[1780358899731,39.08,71227.76,0.2,-0.97088,4e-05,2.85197]
[1780358900739,39.08,71224.26,0.2,-0.97101,4e-05,2.84096]
[1780358903760,39.09,71223.02,0.2,-0.97105,4e-05,2.83812]
[1780358904644,39.09,71223.02,0.2,-0.97105,4e-05,2.83812]
[1780358906572,39.09,71223.81,0.2,-0.971,4e-05,2.84147]
[1780358909226,39.09,71222.26,0.2,-0.97105,4e-05,2.83761]
[1780358911815,39.1,71219.13,0.2,-0.97119,4e-05,2.82523]
[1780358912823,39.1,71223.69,0.2,-0.97101,4e-05,2.84042]
[1780358913830,39.1,71231.32,0.2,-0.9707,4e-05,2.86566]
[1780358914837,39.1,71233.4,0.2,-0.97061,4e-05,2.87281]
[1780358915597,39.1,71233.4,0.2,-0.97061,4e-05,2.87281]
[1780358915843,39.1,71234.45,0.2,-0.97057,4e-05,2.87658]
[1780358917858,39.11,71235.48,0.2,-0.97052,4e-05,2.88061]
[1780358918865,39.11,71236.96,0.2,-0.97046,4e-05,2.88578]
[1780358920331,39.11,71236.96,0.2,-0.97046,4e-05,2.88578]
[1780358921308,39.11,71237.07,0.2,-0.97045,4e-05,2.88645]
[1780358921407,39.11,71232.34,0.2,-0.97063,4e-05,2.87125]
[1780358921886,39.11,71228.56,0.2,-0.97078,4e-05,2.85924]
[1780358923042,39.11,71230.03,0.2,-0.97072,4e-05,2.86439]
[1780358923899,39.11,71233.1,0.2,-0.97059,4e-05,2.87477]
[1780358924907,39.11,71239.18,0.2,-0.97034,4e-05,2.89505]
[1780358925914,39.12,71240.48,0.2,-0.97029,4e-05,2.89963]
[1780358930948,39.12,71240.02,0.2,-0.97029,4e-05,2.89955]
[1780358934819,39.12,71239.93,0.2,-0.97028,4e-05,2.89983]
[1780358935235,39.12,71238.32,0.2,-0.97034,4e-05,2.8951]
[1780358936410,39.12,71238.32,0.2,-0.97034,4e-05,2.8951]
[1780358936500,39.13,71234.17,0.2,-0.9705,4e-05,2.88177]
[1780358936991,39.13,71236.31,0.2,-0.97041,4e-05,2.8891]
[1780358937998,39.13,71239.21,0.2,-0.97029,4e-05,2.89894]
[1780358943035,39.13,71238.41,0.2,-0.97031,4e-05,2.89775]
[1780358944573,39.13,71238.41,0.2,-0.97031,4e-05,2.89775]
[1780358945736,39.14,71237.08,0.2,-0.97035,4e-05,2.89424]
[1780358945934,39.14,71237.08,0.2,-0.97035,4e-05,2.89424]
[1780358946056,39.14,71235.99,0.2,-0.9704,4e-05,2.89066]
[1780358947063,39.14,71237.18,0.2,-0.97034,4e-05,2.89487]
[1780358948747,39.14,71241.97,0.2,-0.97014,4e-05,2.91122]
[1780358949077,39.14,71243.34,0.2,-0.97009,4e-05,2.91574]
[1780358954112,39.15,71243.81,0.2,-0.97005,4e-05,2.91858]
[1780358959146,39.15,71243.83,0.2,-0.97004,4e-05,2.91993]
[1780358960326,39.15,71243.83,0.2,-0.97004,4e-05,2.91993]
[1780358961161,39.15,71239.45,0.2,-0.97021,4e-05,2.90597]
[1780358962651,39.15,71238.07,0.2,-0.97026,4e-05,2.90198]
[1780358963178,39.15,71235.08,0.2,-0.97038,4e-05,2.89215]
[1780358964184,39.16,71222.56,0.2,-0.97087,4e-05,2.85153]
[1780358965192,39.16,71218.9,0.2,-0.97101,4e-05,2.84001]
[1780358966721,39.16,71218.9,0.2,-0.97101,4e-05,2.84001]
[1780358966822,39.16,71212.73,0.2,-0.97124,4e-05,2.82087]
[1780358967206,39.16,71210.4,0.2,-0.97133,4e-05,2.81336]
[1780358968213,39.16,71208.85,0.2,-0.97139,4e-05,2.8088]
[1780358969220,39.16,71205.14,0.2,-0.97153,4e-05,2.79732]
[1780358970227,39.16,71203.56,0.2,-0.97158,4e-05,2.79272]
[1780358972241,39.17,71206.49,0.2,-0.97149,4e-05,2.79963]
[1780358976269,39.17,71203.8,0.2,-0.97157,4e-05,2.79281]
[1780358977276,39.18,71201.23,0.2,-0.97167,4e-05,2.78506]
[1780358979290,39.18,71202.76,0.2,-0.9716,4e-05,2.7909]
[1780358982443,39.19,71199.76,0.2,-0.97169,4e-05,2.78272]
[1780358983318,39.19,71196.66,0.2,-0.97181,4e-05,2.77332]
[1780358984325,39.19,71193.21,0.2,-0.97193,4e-05,2.76284]
[1780358985332,39.19,71195.1,0.2,-0.97186,4e-05,2.76937]
[1780358986339,39.19,71204.74,0.2,-0.97148,4e-05,2.80067]
[1780358987346,39.2,71207.19,0.2,-0.97138,4e-05,2.809]
[1780358992381,39.2,71206.53,0.2,-0.97137,4e-05,2.80909]
[1780358993389,39.21,71205.43,0.2,-0.97141,4e-05,2.806]
[1780358995403,39.21,71204.05,0.2,-0.97145,4e-05,2.80248]
[1780358996673,39.21,71201.33,0.2,-0.97155,4e-05,2.7947]
[1780358997417,39.21,71198.75,0.2,-0.97165,4e-05,2.78645]
[1780358998424,39.21,71196.29,0.2,-0.97174,4e-05,2.77909]
[1780359000438,39.22,71198.47,0.2,-0.97164,4e-05,2.78705]
[1780359001445,39.22,71200.12,0.2,-0.97157,4e-05,2.79281]
[1780359002453,39.22,71201.63,0.2,-0.97151,4e-05,2.79812]
[1780359003459,39.22,71204.44,0.2,-0.97139,4e-05,2.8076]
[1780359004465,39.23,71205.67,0.2,-0.97134,4e-05,2.81201]
[1780359005473,39.23,71203.72,0.2,-0.97141,4e-05,2.80619]
[1780359006480,39.23,71202.74,0.2,-0.97144,4e-05,2.8035]
[1780359008494,39.23,71199.34,0.2,-0.97156,4e-05,2.79353]
[1780359009501,39.23,71197.42,0.2,-0.97163,4e-05,2.78785]
[1780359010508,39.24,71207.27,0.2,-0.97124,4e-05,2.81992]
[1780359011515,39.24,71209.93,0.2,-0.97113,4e-05,2.82898]
[1780359012521,39.24,71211.44,0.2,-0.97107,4e-05,2.83429]
[1780359014536,39.24,71212.81,0.2,-0.971,4e-05,2.83955]
[1780359016341,39.24,71212.81,0.2,-0.971,4e-05,2.83955]
[1780359016550,39.25,71216.14,0.2,-0.97086,4e-05,2.85114]
[1780359017557,39.25,71221.6,0.2,-0.97064,4e-05,2.8693]
[1780359019570,39.25,71222.13,0.2,-0.97061,4e-05,2.87175]
[1780359023599,39.25,71223.98,0.2,-0.97052,4e-05,2.87915]
[1780359024605,39.26,71225.35,0.2,-0.97046,4e-05,2.88397]
[1780359027627,39.26,71217.69,0.2,-0.97076,4e-05,2.85996]
[1780359028634,39.26,71215.35,0.2,-0.97084,4e-05,2.85268]
[1780359029641,39.26,71215.34,0.2,-0.97084,4e-05,2.853]
[1780359030724,39.26,71215.34,0.2,-0.97084,4e-05,2.853]
[1780359030763,39.27,71212.62,0.2,-0.97094,4e-05,2.84492]
[1780359031947,39.27,71212.62,0.2,-0.97094,4e-05,2.84492]
[1780359031655,39.27,71203.68,0.2,-0.97132,4e-05,2.81265]
[1780359032662,39.27,71196.43,0.2,-0.9716,4e-05,2.78981]
[1780359033669,39.27,71196.86,0.2,-0.97158,4e-05,2.79162]
[1780359034676,39.27,71196.52,0.2,-0.97158,4e-05,2.791]
[1780359036060,39.27,71196.52,0.2,-0.97158,4e-05,2.791]
[1780359036690,39.27,71198.12,0.2,-0.97151,4e-05,2.79706]
[1780359037850,39.28,71201.48,0.2,-0.97137,4e-05,2.80875]
[1780359038705,39.28,71196.4,0.2,-0.97156,4e-05,2.79249]
[1780359039711,39.28,71194.86,0.2,-0.97161,4e-05,2.78848]
[1780359040718,39.28,71193.87,0.2,-0.97164,4e-05,2.7858]
[1780359041648,39.28,71193.87,0.2,-0.97164,4e-05,2.7858]
[1780359041725,39.28,71190.49,0.2,-0.97177,4e-05,2.77551]
[1780359042863,39.28,71190.49,0.2,-0.97177,4e-05,2.77551]
[1780359042907,39.29,71184.5,0.2,-0.97199,4e-05,2.75701]
[1780359043739,39.29,71181.26,0.2,-0.97212,4e-05,2.74677]
[1780359045753,39.29,71185.51,0.2,-0.97193,4e-05,2.76183]
[1780359047767,39.3,71188.02,0.2,-0.97183,4e-05,2.77082]
[1780359051795,39.3,71189.87,0.2,-0.97173,4e-05,2.77869]
[1780359052719,39.3,71189.87,0.2,-0.97173,4e-05,2.77869]
[1780359052802,39.31,71195.64,0.2,-0.9715,4e-05,2.79758]
[1780359055959,39.31,71196.37,0.2,-0.97146,4e-05,2.80126]
[1780359056834,39.31,71194.16,0.2,-0.97154,4e-05,2.79465]
[1780359060862,39.32,71192.34,0.2,-0.97158,4e-05,2.79066]
[1780359062876,39.32,71195.63,0.2,-0.97145,4e-05,2.8021]
[1780359063883,39.33,71198.22,0.2,-0.97134,4e-05,2.81084]
[1780359065897,39.33,71199.93,0.2,-0.97126,4e-05,2.81718]
[1780359067911,39.33,71201.13,0.2,-0.97121,4e-05,2.82187]
[1780359068719,39.33,71201.13,0.2,-0.97121,4e-05,2.82187]
[1780359069925,39.33,71205.07,0.2,-0.97104,4e-05,2.83538]
[1780359072670,39.34,71204.23,0.2,-0.97107,4e-05,2.83345]
[1780359073961,39.34,71204.87,0.2,-0.97104,4e-05,2.83591]
[1780359079994,39.35,71204.82,0.2,-0.971,4e-05,2.83852]
[1780359081002,39.35,71207.9,0.2,-0.97088,4e-05,2.84887]
[1780359082009,39.35,71212.74,0.2,-0.97068,4e-05,2.86493]
[1780359086038,39.36,71219.03,0.2,-0.97042,4e-05,2.88683]
[1780359087045,39.36,71223.61,0.2,-0.97023,4e-05,2.90213]
[1780359092080,39.36,71222.51,0.2,-0.97029,4e-05,2.8965]
[1780359097114,39.37,71223.06,0.2,-0.97025,4e-05,2.89976]
[1780359102150,39.38,71223.2,0.2,-0.97023,4e-05,2.90163]
[1780359107184,39.38,71222.64,0.2,-0.97023,4e-05,2.90114]
[1780359108192,39.38,71215.86,0.2,-0.9705,4e-05,2.87927]
[1780359110025,39.38,71211.19,0.2,-0.97068,4e-05,2.86472]
[1780359112453,39.39,71210.9,0.2,-0.97068,4e-05,2.86411]
[1780359112838,39.39,71210.9,0.2,-0.97068,4e-05,2.86411]
[1780359112928,39.39,71202.28,0.2,-0.97101,4e-05,2.83694]
[1780359113228,39.39,71196.19,0.2,-0.97125,4e-05,2.81736]
[1780359116468,39.39,71196.17,0.2,-0.97124,4e-05,2.81811]
[1780359116509,39.39,71197.18,0.2,-0.9712,4e-05,2.82176]
[1780359120277,39.41,71198.25,0.2,-0.97109,4e-05,2.8303]
[1780359123298,39.42,71196.32,0.2,-0.97115,4e-05,2.82526]
[1780359124305,39.42,71193.96,0.2,-0.97124,4e-05,2.81808]
[1780359128874,39.42,71194.03,0.2,-0.97122,4e-05,2.81952]
[1780359128917,39.43,71189.54,0.2,-0.97139,4e-05,2.80598]
[1780359129340,39.43,71185.2,0.2,-0.97155,4e-05,2.79214]
[1780359130119,39.43,71185.2,0.2,-0.97155,4e-05,2.79214]
[1780359130347,39.43,71183.25,0.2,-0.97162,4e-05,2.78638]
[1780359131354,39.43,71186.41,0.2,-0.9715,4e-05,2.7969]
[1780359132360,39.43,71191.81,0.2,-0.97128,4e-05,2.81459]
[1780359133368,39.43,71195.75,0.2,-0.97112,4e-05,2.82764]
[1780359135382,39.44,71192.01,0.2,-0.97126,4e-05,2.81642]
[1780359136389,39.44,71190.51,0.2,-0.97131,4e-05,2.81203]
[1780359137396,39.44,71188.42,0.2,-0.97139,4e-05,2.80577]
[1780359139410,39.44,71185.05,0.2,-0.97151,4e-05,2.79588]
[1780359140417,39.44,71183.95,0.2,-0.97155,4e-05,2.79282]
[1780359141423,39.45,71185.39,0.2,-0.97148,4e-05,2.79786]
[1780359146459,39.45,71187.12,0.2,-0.97139,4e-05,2.80556]
[1780359149480,39.46,71185.9,0.2,-0.97142,4e-05,2.80293]
[1780359150974,39.46,71185.9,0.2,-0.97142,4e-05,2.80293]
[1780359151067,39.46,71183.59,0.2,-0.97153,4e-05,2.79301]
[1780359151494,39.46,71179.91,0.2,-0.97168,4e-05,2.78131]
[1780359152501,39.46,71176.81,0.2,-0.97179,4e-05,2.77195]
[1780359153508,39.47,71174.11,0.2,-0.97189,4e-05,2.76389]
[1780359154635,39.47,71174.11,0.2,-0.97189,4e-05,2.76389]
[1780359154737,39.47,71178.83,0.2,-0.9717,4e-05,2.77931]
[1780359155523,39.47,71186.75,0.2,-0.97139,4e-05,2.8052]
[1780359156720,39.47,71186.75,0.2,-0.97139,4e-05,2.8052]
[1780359156812,39.48,71188.03,0.2,-0.97131,4e-05,2.81107]
[1780359157537,39.48,71189.68,0.2,-0.97125,4e-05,2.81635]
[1780359159551,39.48,71187.96,0.2,-0.9713,4e-05,2.81259]
[1780359160558,39.49,71186.48,0.2,-0.97134,4e-05,2.80874]
[1780359162571,39.49,71188.32,0.2,-0.97125,4e-05,2.81639]
[1780359164586,39.5,71184.54,0.2,-0.97137,4e-05,2.80606]
[1780359165593,39.5,71177.86,0.2,-0.97162,4e-05,2.78547]
[1780359166600,39.51,71177.4,0.2,-0.97163,4e-05,2.7847]
[1780359169621,39.52,71175.18,0.2,-0.97169,4e-05,2.7802]
[1780359171635,39.52,71176.34,0.2,-0.97162,4e-05,2.78574]
[1780359174656,39.53,71175.26,0.2,-0.97163,4e-05,2.78483]
[1780359175663,39.54,71172.19,0.2,-0.97174,4e-05,2.7758]
[1780359178684,39.54,71171.06,0.2,-0.97176,4e-05,2.77433]
[1780359181706,39.55,71173.24,0.2,-0.97165,4e-05,2.78334]
[1780359182713,39.55,71174.23,0.2,-0.9716,4e-05,2.78719]
[1780359183720,39.56,71176.94,0.2,-0.97149,4e-05,2.79648]
[1780359184727,39.56,71180.79,0.2,-0.97133,4e-05,2.80965]
[1780359185734,39.56,71184.21,0.2,-0.97118,4e-05,2.82147]
[1780359186740,39.57,71186.14,0.2,-0.9711,4e-05,2.82853]
[1780359187748,39.57,71191.56,0.2,-0.97088,4e-05,2.84679]
[1780359188872,39.57,71191.56,0.2,-0.97088,4e-05,2.84679]
[1780359188884,39.58,71192.03,0.2,-0.97084,4e-05,2.84997]
[1780359190965,39.58,71194.88,0.2,-0.97071,4e-05,2.86078]
[1780359191776,39.58,71192.25,0.2,-0.97081,4e-05,2.8523]
[1780359192720,39.58,71192.25,0.2,-0.97081,4e-05,2.8523]
[1780359192783,39.59,71186.11,0.2,-0.97104,4e-05,2.83336]
[1780359193790,39.59,71184.69,0.2,-0.97109,4e-05,2.82961]
[1780359194797,39.59,71183.6,0.2,-0.97112,4e-05,2.82696]
[1780359195804,39.6,71177.29,0.2,-0.97135,4e-05,2.80767]
[1780359196811,39.6,71169.82,0.2,-0.97163,4e-05,2.7848]
[1780359198825,39.6,71171.43,0.2,-0.97155,4e-05,2.79121]
[1780359200839,39.61,71169.59,0.2,-0.9716,4e-05,2.78668]
[1780359204867,39.62,71170.84,0.2,-0.97154,4e-05,2.79237]
[1780359206881,39.62,71168.68,0.2,-0.97161,4e-05,2.78639]
[1780359207888,39.62,71171.48,0.2,-0.9715,4e-05,2.79569]
[1780359208897,39.62,71173.21,0.2,-0.97142,4e-05,2.80161]
[1780359209904,39.63,71184.03,0.2,-0.97099,4e-05,2.83702]
[1780359210911,39.63,71183.6,0.2,-0.97101,4e-05,2.83599]
[1780359213932,39.63,71182.28,0.2,-0.97108,4e-05,2.82939]
[1780359218967,39.64,71181.52,0.2,-0.97108,4e-05,2.82881]
[1780359220981,39.64,71187.69,0.2,-0.97083,4e-05,2.84982]
[1780359221987,39.65,71192.14,0.2,-0.97064,4e-05,2.86496]
[1780359226016,39.66,71190.64,0.2,-0.97066,4e-05,2.86328]
[1780359231051,39.67,71190.51,0.2,-0.97062,4e-05,2.86682]
[1780359235082,39.69,71192.36,0.2,-0.97051,4e-05,2.87594]
[1780359236091,39.69,71190.92,0.2,-0.97056,4e-05,2.87207]
[1780359240119,39.7,71189.44,0.2,-0.97058,4e-05,2.87043]
[1780359244147,39.71,71190.72,0.2,-0.97049,4e-05,2.87772]
[1780359246161,39.72,71188.37,0.2,-0.97056,4e-05,2.87169]
[1780359247168,39.72,71183.35,0.2,-0.97075,4e-05,2.85632]
[1780359252202,39.74,71184.63,0.2,-0.97065,4e-05,2.8645]
[1780359253210,39.74,71185.85,0.2,-0.97059,4e-05,2.86924]
[1780359255224,39.75,71183.86,0.2,-0.97065,4e-05,2.86442]
[1780359257064,39.75,71177.37,0.2,-0.97088,4e-05,2.84521]
[1780359257239,39.75,71178.58,0.2,-0.97083,4e-05,2.84909]
[1780359259253,39.76,71176.06,0.2,-0.97091,4e-05,2.84266]
[1780359260260,39.76,71174.41,0.2,-0.97097,4e-05,2.83822]
[1780359263280,39.77,71172.78,0.2,-0.971,4e-05,2.83505]
[1780359264288,39.77,71170.61,0.2,-0.97108,4e-05,2.82849]
[1780359267309,39.78,71172.52,0.2,-0.971,4e-05,2.8357]
[1780359272345,39.78,71173.46,0.2,-0.97097,4e-05,2.83704]
[1780359277380,39.79,71173.02,0.2,-0.97097,4e-05,2.83739]
[1780359278387,39.79,71168.2,0.2,-0.97115,4e-05,2.82238]
[1780359279394,39.79,71166.17,0.2,-0.97122,4e-05,2.8163]
[1780359281408,39.8,71167.35,0.2,-0.97117,4e-05,2.82082]
[1780359282416,39.8,71166.1,0.2,-0.97121,4e-05,2.81723]
[1780359287450,39.8,71170.11,0.2,-0.97103,4e-05,2.83192]
[1780359288458,39.81,71172.41,0.2,-0.97094,4e-05,2.83962]
[1780359290472,39.81,71171.42,0.2,-0.97097,4e-05,2.83716]
[1780359292486,39.81,71170.28,0.2,-0.971,4e-05,2.83424]
[1780359294514,39.81,71179.72,0.2,-0.97063,4e-05,2.86518]
[1780359295517,39.82,71181.66,0.2,-0.97055,4e-05,2.87173]
[1780359298542,39.82,71183.08,0.2,-0.97048,4e-05,2.87718]
[1780359302566,39.82,71184.4,0.2,-0.97041,4e-05,2.88257]
[1780359305586,39.83,71185.67,0.2,-0.97035,4e-05,2.8875]
[1780359307245,39.83,71190.07,0.2,-0.97017,4e-05,2.90273]
[1780359307602,39.83,71192.58,0.2,-0.97007,4e-05,2.91088]
[1780359309614,39.84,71193.61,0.2,-0.97001,4e-05,2.91564]
[1780359311113,39.84,71193.61,0.2,-0.97001,4e-05,2.91564]
[1780359311149,39.84,71205.11,0.2,-0.96953,4e-05,2.95456]
[1780359311638,39.84,71214.51,0.2,-0.96915,4e-05,2.98553]
[1780359312645,39.84,71209.06,0.2,-0.96936,4e-05,2.96812]
[1780359313652,39.84,71205.75,0.2,-0.96949,4e-05,2.95784]
[1780359314659,39.85,71202.89,0.2,-0.9696,4e-05,2.94908]
[1780359317195,39.85,71202.5,0.2,-0.96961,4e-05,2.94844]
[1780359317681,39.85,71199.8,0.2,-0.9697,4e-05,2.94089]
[1780359318687,39.86,71197.41,0.2,-0.96979,4e-05,2.93373]
[1780359323721,39.87,71196.55,0.2,-0.96978,4e-05,2.93428]
[1780359324729,39.87,71184.26,0.2,-0.97026,4e-05,2.89501]
[1780359325736,39.88,71182.92,0.2,-0.9703,4e-05,2.89142]
[1780359326743,39.88,71181.67,0.2,-0.97034,4e-05,2.88812]
[1780359327750,39.88,71179.57,0.2,-0.97042,4e-05,2.8821]
[1780359329088,39.89,71171.15,0.2,-0.97073,4e-05,2.85661]
[1780359329764,39.89,71166.28,0.2,-0.97092,4e-05,2.84105]
[1780359333049,39.89,71166.44,0.2,-0.97093,4e-05,2.83927]
[1780359333104,39.89,71165.76,0.2,-0.97095,4e-05,2.8378]
[1780359333791,39.89,71163.58,0.2,-0.97103,4e-05,2.83086]
[1780359335177,39.89,71163.58,0.2,-0.97103,4e-05,2.83086]
[1780359335212,39.9,71164.02,0.2,-0.97101,4e-05,2.83298]
[1780359337819,39.9,71166.76,0.2,-0.97089,4e-05,2.84243]
[1780359338827,39.9,71174.29,0.2,-0.97059,4e-05,2.86688]
[1780359339834,39.9,71176.78,0.2,-0.97049,4e-05,2.87522]
[1780359341156,39.9,71176.88,0.2,-0.97048,4e-05,2.87612]
[1780359341848,39.9,71174.79,0.2,-0.97056,4e-05,2.8694]
[1780359342856,39.91,71176.24,0.2,-0.9705,4e-05,2.87435]
[1780359343863,39.91,71184.6,0.2,-0.97017,4e-05,2.90161]
[1780359344870,39.91,71180.47,0.2,-0.97033,4e-05,2.88855]
[1780359345877,39.91,71178.58,0.2,-0.9704,4e-05,2.88269]
[1780359348898,39.91,71176.72,0.2,-0.97046,4e-05,2.87751]
[1780359349905,39.91,71173.73,0.2,-0.97058,4e-05,2.86816]
[1780359350912,39.91,71169.97,0.2,-0.97072,4e-05,2.85639]
[1780359353298,39.92,71165.68,0.2,-0.97088,4e-05,2.84361]
[1780359353933,39.92,71166.69,0.2,-0.97084,4e-05,2.84684]
[1780359355022,39.92,71164.53,0.2,-0.97092,4e-05,2.84029]
[1780359355948,39.92,71163.15,0.2,-0.97097,4e-05,2.83623]
[1780359358600,39.92,71162.56,0.2,-0.97098,4e-05,2.83469]
[1780359358968,39.92,71160.58,0.2,-0.97105,4e-05,2.82911]
[1780359359975,39.93,71161.92,0.2,-0.971,4e-05,2.83372]
[1780359360720,39.93,71161.92,0.2,-0.971,4e-05,2.83372]
[1780359360982,39.93,71164.66,0.2,-0.97089,4e-05,2.84282]
[1780359362247,39.93,71164.66,0.2,-0.97089,4e-05,2.84282]
[1780359362996,39.93,71165.86,0.2,-0.97083,4e-05,2.84735]
[1780359367025,39.93,71163.31,0.2,-0.97091,4e-05,2.84055]
[1780359369102,39.94,71162.57,0.2,-0.97093,4e-05,2.83886]
[1780359369174,39.94,71159.81,0.2,-0.97104,4e-05,2.83043]
[1780359370046,39.94,71157.36,0.2,-0.97113,4e-05,2.82301]
[1780359375081,39.95,71161.97,0.2,-0.97092,4e-05,2.83951]
[1780359376088,39.95,71163.18,0.2,-0.97087,4e-05,2.84371]
[1780359377095,39.95,71162.09,0.2,-0.97091,4e-05,2.84057]
[1780359382132,39.96,71161.91,0.2,-0.9709,4e-05,2.84169]
[1780359383137,39.96,71159.13,0.2,-0.971,4e-05,2.83318]
[1780359384144,39.96,71157.49,0.2,-0.97106,4e-05,2.82832]
[1780359386158,39.96,71151.97,0.2,-0.97126,4e-05,2.81155]
[1780359387165,39.96,71145.9,0.2,-0.97149,4e-05,2.79279]
[1780359390186,39.97,71145.6,0.2,-0.97149,4e-05,2.79311]
[1780359391193,39.97,71147.9,0.2,-0.97143,4e-05,2.79734]
[1780359392200,39.97,71146.51,0.2,-0.97148,4e-05,2.79337]
[1780359397235,39.98,71144.77,0.2,-0.97152,4e-05,2.79]
[1780359400258,39.98,71142.92,0.2,-0.97157,4e-05,2.78546]
[1780359401265,39.99,71133.77,0.2,-0.97191,4e-05,2.75728]
[1780359402272,39.99,71130.12,0.2,-0.97204,4e-05,2.74641]
[1780359403280,39.99,71128.93,0.2,-0.97208,4e-05,2.74321]
[1780359405970,39.99,71128.06,0.2,-0.9721,4e-05,2.74151]
[1780359406301,40.0,71128.38,0.2,-0.97208,4e-05,2.743]
[1780359407308,40.0,71131.58,0.2,-0.97196,4e-05,2.75344]
[1780359407401,40.0,71131.58,0.2,-0.97196,4e-05,2.75344]
[1780359408315,40.0,71134.55,0.2,-0.97184,4e-05,2.76317]
[1780359410329,40.0,71137.63,0.2,-0.97171,4e-05,2.77371]
[1780359411336,40.01,71142.02,0.2,-0.97154,4e-05,2.78791]
[1780359412346,40.01,71139.78,0.2,-0.97162,4e-05,2.7813]
[1780359413353,40.01,71136.31,0.2,-0.97175,4e-05,2.77087]
[1780359416374,40.01,71137.65,0.2,-0.97168,4e-05,2.77639]
[1780359417383,40.02,71138.65,0.2,-0.97164,4e-05,2.77996]
[1780359418388,40.02,71140.56,0.2,-0.97156,4e-05,2.78638]
[1780359421408,40.02,71141.63,0.2,-0.9715,4e-05,2.791]
[1780359422416,40.02,71144.02,0.2,-0.97141,4e-05,2.79892]
[1780359423592,40.03,71146.19,0.2,-0.97132,4e-05,2.80616]
[1780359429465,40.03,71146.19,0.2,-0.97129,4e-05,2.80845]
[1780359434500,40.04,71148.86,0.2,-0.97116,4e-05,2.81875]
[1780359435506,40.04,71151.92,0.2,-0.97104,4e-05,2.8288]
[1780359436514,40.04,71158.33,0.2,-0.97079,4e-05,2.8495]
[1780359437521,40.05,71162.84,0.2,-0.97061,4e-05,2.8642]
[1780359438728,40.05,71162.84,0.2,-0.97061,4e-05,2.8642]
[1780359439535,40.05,71166.04,0.2,-0.97048,4e-05,2.87501]
[1780359443563,40.05,71167.27,0.2,-0.97042,4e-05,2.87999]
[1780359448598,40.06,71167.18,0.2,-0.97041,4e-05,2.88096]
[1780359450612,40.06,71168.26,0.2,-0.97036,4e-05,2.88492]
[1780359452626,40.06,71170.29,0.2,-0.97031,4e-05,2.88844]
[1780359455647,40.06,71171.78,0.2,-0.97024,4e-05,2.89393]
[1780359457661,40.06,71169.34,0.2,-0.97033,4e-05,2.88653]
[1780359458668,40.07,71165.03,0.2,-0.97049,4e-05,2.87295]
[1780359463702,40.07,71165.46,0.2,-0.97046,4e-05,2.87564]
[1780359469065,40.07,71165.05,0.2,-0.97046,4e-05,2.87539]
[1780359469747,40.08,71151.87,0.2,-0.97097,4e-05,2.83392]
[1780359470754,40.08,71152.01,0.2,-0.97096,4e-05,2.8347]
[1780359471761,40.08,71156.21,0.2,-0.97079,4e-05,2.84838]
[1780359472720,40.08,71156.21,0.2,-0.97079,4e-05,2.84838]
[1780359472768,40.08,71163.42,0.2,-0.97051,4e-05,2.8717]
[1780359474282,40.08,71164.21,0.2,-0.97047,4e-05,2.87476]
[1780359479817,40.09,71164.86,0.2,-0.97043,4e-05,2.87816]
[1780359480824,40.09,71162.83,0.2,-0.97051,4e-05,2.87191]
[1780359485859,40.09,71158.56,0.2,-0.97066,4e-05,2.8596]
[1780359490896,40.1,71157.84,0.2,-0.97067,4e-05,2.85878]
[1780359495931,40.11,71153.58,0.2,-0.97081,4e-05,2.8467]
[1780359496938,40.11,71152.04,0.2,-0.97087,4e-05,2.84213]
[1780359498952,40.11,71155.75,0.2,-0.97072,4e-05,2.85458]
[1780359499959,40.11,71156.99,0.2,-0.97067,4e-05,2.85884]
[1780359500966,40.11,71158.36,0.2,-0.97061,4e-05,2.86351]
[1780359502980,40.11,71156.77,0.2,-0.97066,4e-05,2.85901]
[1780359503987,40.12,71155.24,0.2,-0.97072,4e-05,2.85444]
[1780359507008,40.12,71153.22,0.2,-0.97079,4e-05,2.84893]
[1780359512043,40.12,71151.05,0.2,-0.97088,4e-05,2.84015]
[1780359513051,40.13,71149.82,0.2,-0.97093,4e-05,2.83657]
[1780359514128,40.13,71149.82,0.2,-0.97093,4e-05,2.83657]
[1780359519092,40.13,71151.62,0.2,-0.97083,4e-05,2.84432]
[1780359523121,40.14,71146.93,0.2,-0.971,4e-05,2.83075]
[1780359524128,40.14,71139.55,0.2,-0.97128,4e-05,2.80778]
[1780359525136,40.14,71137.84,0.2,-0.97134,4e-05,2.80275]
[1780359526142,40.14,71137.7,0.2,-0.97134,4e-05,2.80269]
[1780359528156,40.15,71135.2,0.2,-0.97142,4e-05,2.79562]
[1780359533191,40.16,71134.05,0.2,-0.97144,4e-05,2.79439]
[1780359534017,40.16,71134.05,0.2,-0.97144,4e-05,2.79439]
[1780359534198,40.16,71128.5,0.2,-0.97165,4e-05,2.77704]
[1780359535205,40.16,71124.75,0.2,-0.97179,4e-05,2.76575]
[1780359536212,40.16,71123.76,0.2,-0.97181,4e-05,2.76355]
[1780359537219,40.16,71124.93,0.2,-0.97176,4e-05,2.76764]
[1780359538225,40.16,71131.36,0.2,-0.97151,4e-05,2.78815]
[1780359539233,40.17,71134.83,0.2,-0.97138,4e-05,2.79943]
[1780359540524,40.17,71135.05,0.2,-0.97136,4e-05,2.80051]
[1780359541269,40.17,71135.05,0.2,-0.97136,4e-05,2.80051]
[1780359541369,40.17,71138.48,0.2,-0.97123,4e-05,2.81167]
[1780359541670,40.17,71138.48,0.2,-0.97123,4e-05,2.81167]
[1780359545145,40.17,71139.19,0.2,-0.97119,4e-05,2.81501]
[1780359545446,40.17,71139.19,0.2,-0.97119,4e-05,2.81501]
[1780359550314,40.18,71137.28,0.2,-0.97124,4e-05,2.81083]
[1780359551321,40.18,71135.36,0.2,-0.97131,4e-05,2.80516]
[1780359552328,40.18,71134.33,0.2,-0.97134,4e-05,2.80229]
[1780359557364,40.19,71134.91,0.2,-0.97129,4e-05,2.80643]
[1780359559378,40.2,71137.0,0.2,-0.9712,4e-05,2.81376]
[1780359560387,40.2,71138.59,0.2,-0.97114,4e-05,2.81914]
[1780359562399,40.2,71140.1,0.2,-0.97107,4e-05,2.82461]
[1780359567434,40.21,71141.54,0.2,-0.97099,4e-05,2.83091]
[1780359568441,40.21,71143.18,0.2,-0.97093,4e-05,2.83643]
[1780359573477,40.21,71142.87,0.2,-0.97095,4e-05,2.83364]
[1780359578512,40.22,71143.17,0.2,-0.97092,4e-05,2.83625]
[1780359579518,40.22,71140.82,0.2,-0.97101,4e-05,2.82915]
[1780359584554,40.23,71139.35,0.2,-0.97104,4e-05,2.82621]
[1780359589589,40.23,71139.89,0.2,-0.971,4e-05,2.82962]
[1780359591603,40.24,71137.77,0.2,-0.97107,4e-05,2.82362]
[1780359596638,40.24,71136.66,0.2,-0.97109,4e-05,2.82187]
[1780359597645,40.25,71134.7,0.2,-0.97116,4e-05,2.81606]
[1780359599382,40.25,71134.7,0.2,-0.97116,4e-05,2.81606]
[1780359599571,40.25,71130.44,0.2,-0.97132,4e-05,2.80343]
[1780359599659,40.25,71125.55,0.2,-0.9715,4e-05,2.78813]
[1780359601265,40.25,71123.13,0.2,-0.97159,4e-05,2.78099]
[1780359601673,40.25,71121.4,0.2,-0.97165,4e-05,2.77602]
[1780359602695,40.25,71119.95,0.2,-0.9717,4e-05,2.77194]
[1780359603672,40.25,71119.95,0.2,-0.9717,4e-05,2.77194]
[1780359603810,40.26,71114.83,0.2,-0.97189,4e-05,2.75649]
[1780359607725,40.26,71113.59,0.2,-0.97191,4e-05,2.75449]
[1780359609973,40.26,71113.36,0.2,-0.97191,4e-05,2.75425]
[1780359610047,40.27,71109.4,0.2,-0.97205,4e-05,2.74248]
[1780359610871,40.27,71109.4,0.2,-0.97205,4e-05,2.74248]
[1780359610974,40.27,71103.62,0.2,-0.97226,4e-05,2.72518]
[1780359612760,40.27,71101.68,0.2,-0.97232,4e-05,2.72025]
[1780359614377,40.27,71101.68,0.2,-0.97232,4e-05,2.72025]
[1780359614404,40.28,71096.86,0.2,-0.97249,4e-05,2.70657]
[1780359614774,40.28,71100.82,0.2,-0.97234,4e-05,2.71868]
[1780359616253,40.28,71100.82,0.2,-0.97234,4e-05,2.71868]
[1780359616355,40.28,71106.15,0.2,-0.97213,4e-05,2.73607]
[1780359616723,40.28,71106.15,0.2,-0.97213,4e-05,2.73607]
[1780359616788,40.28,71104.98,0.2,-0.97218,4e-05,2.73247]
[1780359618725,40.28,71105.22,0.2,-0.97216,4e-05,2.7337]
[1780359618802,40.28,71101.81,0.2,-0.97228,4e-05,2.72371]
[1780359619808,40.29,71100.16,0.2,-0.97234,4e-05,2.71916]
[1780359620816,40.29,71097.75,0.2,-0.97242,4e-05,2.71229]
[1780359622830,40.29,71098.85,0.2,-0.97236,4e-05,2.7167]
[1780359623837,40.29,71102.57,0.2,-0.97222,4e-05,2.72862]
[1780359624844,40.3,71103.94,0.2,-0.97216,4e-05,2.73332]
[1780359625851,40.3,71102.28,0.2,-0.97222,4e-05,2.72871]
[1780359626858,40.3,71103.78,0.2,-0.97216,4e-05,2.73381]
[1780359627865,40.3,71105.99,0.2,-0.97207,4e-05,2.7411]
[1780359628724,40.3,71105.99,0.2,-0.97207,4e-05,2.7411]
[1780359629608,40.3,71105.99,0.2,-0.97207,4e-05,2.7411]
[1780359628872,40.3,71108.63,0.2,-0.97197,4e-05,2.74971]
[1780359630886,40.31,71110.12,0.2,-0.9719,4e-05,2.75522]
[1780359631893,40.31,71112.65,0.2,-0.97183,4e-05,2.76008]
[1780359636928,40.32,71112.22,0.2,-0.97182,4e-05,2.76091]
[1780359637935,40.32,71116.24,0.2,-0.97167,4e-05,2.77381]
[1780359639949,40.32,71117.85,0.2,-0.97159,4e-05,2.77963]
[1780359640956,40.32,71125.31,0.2,-0.97131,4e-05,2.80331]
[1780359641963,40.33,71125.99,0.2,-0.97128,4e-05,2.8058]
[1780359646998,40.33,71124.76,0.2,-0.9713,4e-05,2.80373]
[1780359649015,40.34,71123.06,0.2,-0.97136,4e-05,2.79916]
[1780359653043,40.34,71120.75,0.2,-0.97143,4e-05,2.79346]
[1780359654050,40.34,71119.56,0.2,-0.97147,4e-05,2.79014]
[1780359659087,40.35,71116.63,0.2,-0.97155,4e-05,2.78301]
[1780359660973,40.35,71117.01,0.2,-0.97153,4e-05,2.7846]
[1780359661101,40.35,71113.28,0.2,-0.97167,4e-05,2.77342]
[1780359662108,40.36,71111.21,0.2,-0.97174,4e-05,2.76743]
[1780359664122,40.36,71112.72,0.2,-0.97167,4e-05,2.77299]
[1780359664723,40.36,71112.72,0.2,-0.97167,4e-05,2.77299]
[1780359669157,40.37,71114.7,0.2,-0.97157,4e-05,2.78128]
[1780359671171,40.37,71113.54,0.2,-0.97161,4e-05,2.7785]
[1780359674192,40.38,71114.58,0.2,-0.97155,4e-05,2.78297]
[1780359678220,40.38,71113.4,0.2,-0.97158,4e-05,2.78094]
[1780359683255,40.39,71114.55,0.2,-0.97151,4e-05,2.78657]
[1780359684262,40.39,71119.76,0.2,-0.97131,4e-05,2.80322]
[1780359685269,40.39,71126.35,0.2,-0.97105,4e-05,2.82426]
[1780359686276,40.4,71128.21,0.2,-0.97097,4e-05,2.83048]
[1780359688290,40.4,71128.1,0.2,-0.97097,4e-05,2.8308]
[1780359693325,40.4,71130.3,0.2,-0.9709,4e-05,2.8359]
[1780359698359,40.41,71130.04,0.2,-0.97089,4e-05,2.83667]
[1780359699367,40.41,71132.19,0.2,-0.9708,4e-05,2.84376]
[1780359700374,40.41,71133.35,0.2,-0.97075,4e-05,2.84774]
[1780359701381,40.41,71136.49,0.2,-0.97063,4e-05,2.85797]
[1780359702388,40.42,71137.74,0.2,-0.97058,4e-05,2.86222]
[1780359704402,40.42,71139.22,0.2,-0.97051,4e-05,2.86745]
[1780359707423,40.42,71140.93,0.2,-0.97044,4e-05,2.87365]
[1780359708430,40.42,71146.27,0.2,-0.97022,4e-05,2.89116]
[1780359709437,40.42,71149.09,0.2,-0.97011,4e-05,2.90039]
[1780359712680,40.43,71147.77,0.2,-0.97015,4e-05,2.89675]
[1780359713465,40.43,71146.16,0.2,-0.97021,4e-05,2.89182]
[1780359714472,40.43,71144.67,0.2,-0.97027,4e-05,2.88728]
[1780359715479,40.43,71140.78,0.2,-0.97042,4e-05,2.87511]
[1780359716486,40.43,71136.51,0.2,-0.97058,4e-05,2.8618]
[1780359720514,40.43,71137.65,0.2,-0.97052,4e-05,2.86649]
[1780359725549,40.44,71137.7,0.2,-0.97051,4e-05,2.86797]
[1780359727563,40.44,71136.45,0.2,-0.97055,4e-05,2.86453]
[1780359732601,40.45,71135.7,0.2,-0.97056,4e-05,2.86351]
[1780359737637,40.45,71135.59,0.2,-0.97055,4e-05,2.86453]
[1780359742674,40.46,71135.8,0.2,-0.97052,4e-05,2.86655]
[1780359744688,40.46,71131.54,0.2,-0.97068,4e-05,2.85361]
[1780359745695,40.46,71127.65,0.2,-0.97083,4e-05,2.84163]
[1780359746702,40.46,71123.7,0.2,-0.97097,4e-05,2.82952]
[1780359751737,40.47,71123.2,0.2,-0.97101,4e-05,2.82616]
[1780359756772,40.47,71122.27,0.2,-0.97102,4e-05,2.82492]
[1780359760800,40.48,71119.19,0.2,-0.97112,4e-05,2.81661]
[1780359766841,40.49,71119.04,0.2,-0.9711,4e-05,2.81824]
[1780359772099,40.49,71119.33,0.2,-0.97107,4e-05,2.82055]
[1780359777919,40.5,71119.51,0.2,-0.97104,4e-05,2.82353]
[1780359782954,40.51,71119.03,0.2,-0.97103,4e-05,2.82373]
[1780359786982,40.52,71117.27,0.2,-0.97108,4e-05,2.81958]
[1780359790009,40.52,71113.69,0.2,-0.97121,4e-05,2.80944]
[1780359791010,40.52,71108.94,0.2,-0.97138,4e-05,2.795]
[1780359792020,40.52,71107.58,0.2,-0.97143,4e-05,2.79117]
[1780359793024,40.52,71105.64,0.2,-0.9715,4e-05,2.78554]
[1780359798059,40.53,71106.43,0.2,-0.97144,4e-05,2.79]
[1780359799065,40.53,71112.23,0.2,-0.97122,4e-05,2.80844]
[1780359800073,40.53,71116.88,0.2,-0.97104,4e-05,2.82334]
[1780359804800,40.54,71116.9,0.2,-0.97102,4e-05,2.8244]
[1780359805108,40.54,71119.62,0.2,-0.97091,4e-05,2.83358]
[1780359806115,40.54,71121.11,0.2,-0.97085,4e-05,2.83858]
[1780359810143,40.55,71122.27,0.2,-0.97079,4e-05,2.84341]
[1780359814252,40.55,71122.35,0.2,-0.97081,4e-05,2.84106]
[1780359814299,40.55,71122.35,0.2,-0.97081,4e-05,2.84106]
[1780359814722,40.55,71122.35,0.2,-0.97081,4e-05,2.84106]
[1780359814385,40.55,71121.72,0.2,-0.97083,4e-05,2.83936]
[1780359820219,40.56,71122.74,0.2,-0.97077,4e-05,2.84428]
[1780359821226,40.56,71124.81,0.2,-0.97069,4e-05,2.85108]
[1780359822234,40.56,71126.48,0.2,-0.97062,4e-05,2.85662]
[1780359827269,40.57,71126.77,0.2,-0.97059,4e-05,2.85883]
[1780359832304,40.57,71126.69,0.2,-0.97058,4e-05,2.85985]
[1780359833311,40.57,71125.6,0.2,-0.97062,4e-05,2.85667]
[1780359834318,40.57,71124.44,0.2,-0.97066,4e-05,2.85327]
[1780359835325,40.57,71123.3,0.2,-0.9707,4e-05,2.84994]
[1780359841367,40.58,71123.57,0.2,-0.97067,4e-05,2.85244]
[1780359846402,40.59,71121.52,0.2,-0.97073,4e-05,2.84733]
[1780359847409,40.59,71119.44,0.2,-0.97081,4e-05,2.84106]
[1780359852444,40.59,71118.53,0.2,-0.97083,4e-05,2.83966]
[1780359853451,40.59,71114.14,0.2,-0.97099,4e-05,2.82619]
[1780359854726,40.59,71114.14,0.2,-0.97099,4e-05,2.82619]
[1780359854827,40.6,71111.28,0.2,-0.97109,4e-05,2.81786]
[1780359855465,40.6,71109.25,0.2,-0.97117,4e-05,2.81153]
[1780359856472,40.6,71107.44,0.2,-0.97124,4e-05,2.80622]
[1780359861507,40.6,71104.74,0.2,-0.97132,4e-05,2.79957]
[1780359862514,40.61,71103.73,0.2,-0.97135,4e-05,2.79678]
[1780359864721,40.61,71098.65,0.2,-0.97153,4e-05,2.78214]
[1780359865041,40.61,71098.65,0.2,-0.97153,4e-05,2.78214]
[1780359865535,40.61,71094.68,0.2,-0.97168,4e-05,2.76988]
[1780359867549,40.61,71094.05,0.2,-0.97169,4e-05,2.76874]
[1780359868560,40.61,71092.91,0.2,-0.97173,4e-05,2.76564]
[1780359868875,40.61,71092.91,0.2,-0.97173,4e-05,2.76564]
[1780359869566,40.62,71080.27,0.2,-0.97219,4e-05,2.72732]
[1780359870573,40.62,71078.94,0.2,-0.97224,4e-05,2.72369]
[1780359871580,40.62,71078.53,0.2,-0.97228,4e-05,2.71954]
[1780359872587,40.62,71080.24,0.2,-0.97221,4e-05,2.72524]
[1780359873595,40.62,71081.8,0.2,-0.97214,4e-05,2.73049]
[1780359874604,40.63,71084.09,0.2,-0.97205,4e-05,2.73844]
[1780359875611,40.63,71085.21,0.2,-0.972,4e-05,2.74233]
[1780359876722,40.63,71085.21,0.2,-0.972,4e-05,2.74233]
[1780359876835,40.63,71085.21,0.2,-0.972,4e-05,2.74233]
[1780359876839,40.63,71089.88,0.2,-0.97182,4e-05,2.7571]
[1780359878632,40.63,71088.29,0.2,-0.97187,4e-05,2.75307]
[1780359883667,40.64,71087.91,0.2,-0.97186,4e-05,2.75406]
[1780359884731,40.64,71087.91,0.2,-0.97186,4e-05,2.75406]
[1780359884812,40.65,71085.47,0.2,-0.97194,4e-05,2.74701]
[1780359885683,40.65,71080.43,0.2,-0.97212,4e-05,2.73204]
[1780359886690,40.65,71081.93,0.2,-0.97206,4e-05,2.73708]
[1780359887697,40.65,71084.51,0.2,-0.97196,4e-05,2.74543]
[1780359892732,40.66,71085.5,0.2,-0.9719,4e-05,2.75064]
[1780359893739,40.66,71086.62,0.2,-0.97185,4e-05,2.7545]
[1780359898719,40.67,71086.57,0.2,-0.97183,4e-05,2.75603]
[1780359899781,40.67,71090.69,0.2,-0.97167,4e-05,2.76953]
[1780359900788,40.67,71095.37,0.2,-0.97149,4e-05,2.78436]
[1780359901795,40.67,71097.94,0.2,-0.97139,4e-05,2.79268]
[1780359906830,40.68,71097.3,0.2,-0.97139,4e-05,2.79247]
[1780359907376,40.68,71097.3,0.2,-0.97139,4e-05,2.79247]
[1780359911864,40.69,71096.13,0.2,-0.97141,4e-05,2.79063]
[1780359914886,40.69,71098.1,0.2,-0.97133,4e-05,2.79782]
[1780359919921,40.7,71097.44,0.2,-0.97133,4e-05,2.79754]
[1780359921935,40.7,71096.24,0.2,-0.97136,4e-05,2.79453]
[1780359923949,40.71,71090.97,0.2,-0.97155,4e-05,2.77896]
[1780359924956,40.71,71088.2,0.2,-0.97165,4e-05,2.77081]
[1780359926970,40.71,71089.17,0.2,-0.97161,4e-05,2.77461]
[1780359932017,40.72,71089.05,0.2,-0.97162,4e-05,2.77277]
[1780359933722,40.72,71089.05,0.2,-0.97162,4e-05,2.77277]
[1780359937946,40.73,71088.24,0.2,-0.97163,4e-05,2.77226]
[1780359937042,40.73,71077.52,0.2,-0.97202,4e-05,2.7394]
[1780359938095,40.73,71077.52,0.2,-0.97202,4e-05,2.7394]
[1780359938196,40.73,71071.13,0.2,-0.97225,4e-05,2.7204]
[1780359940440,40.73,71070.24,0.2,-0.97228,4e-05,2.71818]
[1780359940568,40.73,71070.24,0.2,-0.97228,4e-05,2.71818]
[1780359945098,40.74,71076.32,0.2,-0.97202,4e-05,2.73958]
[1780359946105,40.74,71078.61,0.2,-0.97193,4e-05,2.74702]
[1780359949126,40.75,71080.45,0.2,-0.97185,4e-05,2.75395]
[1780359950133,40.75,71082.95,0.2,-0.97175,4e-05,2.76204]
[1780359951140,40.75,71085.58,0.2,-0.97165,4e-05,2.77052]
[1780359952488,40.75,71085.58,0.2,-0.97165,4e-05,2.77052]
[1780359952578,40.75,71088.21,0.2,-0.97154,4e-05,2.77901]
[1780359956175,40.77,71089.62,0.2,-0.97143,4e-05,2.78823]
[1780359957182,40.77,71090.99,0.2,-0.97137,4e-05,2.79282]
[1780359962217,40.78,71094.81,0.2,-0.97121,4e-05,2.8063]
[1780359963470,40.78,71096.04,0.2,-0.97116,4e-05,2.81042]
[1780359967252,40.8,71094.56,0.2,-0.97117,4e-05,2.80965]
[1780359968443,40.8,71094.56,0.2,-0.97117,4e-05,2.80965]
[1780359968495,40.8,71094.56,0.2,-0.97117,4e-05,2.80965]
[1780359968544,40.8,71093.09,0.2,-0.97122,4e-05,2.80541]
[1780359971280,40.8,71094.33,0.2,-0.97116,4e-05,2.81017]
[1780359973294,40.8,71096.2,0.2,-0.97108,4e-05,2.81656]
[1780359974301,40.81,71098.72,0.2,-0.97098,4e-05,2.82468]
[1780359976315,40.81,71100.62,0.2,-0.97091,4e-05,2.83114]
[1780359979336,40.81,71102.72,0.2,-0.97082,4e-05,2.83845]
[1780359982357,40.81,71100.05,0.2,-0.97091,4e-05,2.83083]
[1780359983363,40.81,71094.1,0.2,-0.97113,4e-05,2.81257]
[1780359984371,40.82,71092.93,0.2,-0.97117,4e-05,2.80922]
[1780359989406,40.82,71092.74,0.2,-0.97116,4e-05,2.8101]
[1780359995449,40.83,71092.53,0.2,-0.97118,4e-05,2.80779]
[1780360000483,40.83,71093.36,0.2,-0.97113,4e-05,2.81184]
[1780360003505,40.84,71091.29,0.2,-0.9712,4e-05,2.80631]
[1780360008540,40.84,71095.16,0.2,-0.97103,4e-05,2.81983]
[1780360009547,40.85,71096.88,0.2,-0.97096,4e-05,2.82546]
[1780360011561,40.85,71098.48,0.2,-0.9709,4e-05,2.83098]
[1780360014582,40.85,71097.37,0.2,-0.97093,4e-05,2.82829]
[1780360019616,40.86,71099.54,0.2,-0.97083,4e-05,2.83635]
[1780360021631,40.86,71097.75,0.2,-0.97089,4e-05,2.83127]
[1780360024652,40.86,71098.89,0.2,-0.97084,4e-05,2.83561]
[1780360026666,40.86,71101.36,0.2,-0.97074,4e-05,2.84387]
[1780360030694,40.87,71103.34,0.2,-0.97065,4e-05,2.8511]
[1780360031701,40.87,71104.74,0.2,-0.97059,4e-05,2.85573]
[1780360034722,40.87,71106.13,0.2,-0.97053,4e-05,2.86073]
[1780360036736,40.87,71102.5,0.2,-0.97067,4e-05,2.84975]
[1780360037743,40.87,71099.69,0.2,-0.97077,4e-05,2.84117]
[1780360039757,40.88,71099.66,0.2,-0.97076,4e-05,2.84176]
[1780360044792,40.88,71101.35,0.2,-0.97069,4e-05,2.84823]
[1780360045799,40.88,71103.31,0.2,-0.97061,4e-05,2.85459]
[1780360050834,40.89,71101.32,0.2,-0.97067,4e-05,2.84944]
[1780360052848,40.89,71100.01,0.2,-0.97075,4e-05,2.84231]
[1780360053855,40.89,71098.64,0.2,-0.9708,4e-05,2.83827]
[1780360057883,40.89,71097.2,0.2,-0.97084,4e-05,2.83477]
[1780360062918,40.9,71095.67,0.2,-0.97088,4e-05,2.83128]
[1780360067953,40.9,71095.19,0.2,-0.97088,4e-05,2.83112]
[1780360072988,40.91,71096.34,0.2,-0.97082,4e-05,2.83605]
[1780360077017,40.91,71098.97,0.2,-0.97071,4e-05,2.8453]
[1780360079031,40.91,71100.29,0.2,-0.97065,4e-05,2.84991]
[1780360082830,40.92,71100.8,0.2,-0.97063,4e-05,2.8522]
[1780360082891,40.92,71100.8,0.2,-0.97063,4e-05,2.8522]
[1780360083063,40.92,71105.69,0.2,-0.97044,4e-05,2.86776]
[1780360084070,40.92,71106.79,0.2,-0.97039,4e-05,2.87142]
[1780360086085,40.92,71113.41,0.2,-0.97013,4e-05,2.89266]
[1780360087092,40.92,71115.71,0.2,-0.97004,4e-05,2.90008]
[1780360092127,40.92,71115.79,0.2,-0.97003,4e-05,2.90115]
[1780360094141,40.92,71117.03,0.2,-0.96997,4e-05,2.9054]
[1780360095148,40.93,71119.6,0.2,-0.96987,4e-05,2.9137]
[1780360097850,40.93,71122.01,0.2,-0.96977,4e-05,2.92177]
[1780360098898,40.93,71125.26,0.2,-0.96964,4e-05,2.93223]
[1780360100183,40.93,71123.35,0.2,-0.96972,4e-05,2.92626]
[1780360102197,40.93,71117.97,0.2,-0.96992,4e-05,2.9094]
[1780360103204,40.93,71115.63,0.2,-0.97001,4e-05,2.90213]
[1780360104211,40.93,71113.72,0.2,-0.97009,4e-05,2.89625]
[1780360109246,40.93,71113.75,0.2,-0.97007,4e-05,2.89721]
[1780360113274,40.94,71112.63,0.2,-0.97014,4e-05,2.89088]
[1780360118309,40.94,71113.02,0.2,-0.97012,4e-05,2.89305]
[1780360124351,40.94,71113.12,0.2,-0.9701,4e-05,2.8945]
[1780360127372,40.95,71114.33,0.2,-0.97004,4e-05,2.89888]
[1780360128379,40.95,71115.95,0.2,-0.96998,4e-05,2.90419]
[1780360129386,40.95,71119.29,0.2,-0.96985,4e-05,2.91495]
[1780360130393,40.95,71122.41,0.2,-0.96972,4e-05,2.92502]
[1780360131400,40.95,71123.89,0.2,-0.96966,4e-05,2.92987]
[1780360138449,40.95,71123.54,0.2,-0.96966,4e-05,2.92964]
[1780360139456,40.95,71122.21,0.2,-0.96971,4e-05,2.92554]
[1780360140462,40.95,71121.16,0.2,-0.96975,4e-05,2.92233]
[1780360141470,40.95,71118.62,0.2,-0.96985,4e-05,2.9144]
[1780360142477,40.95,71117.29,0.2,-0.9699,4e-05,2.91034]
[1780360144490,40.96,71118.39,0.2,-0.96985,4e-05,2.91416]
[1780360149526,40.96,71118.89,0.2,-0.96983,4e-05,2.91652]
[1780360152547,40.96,71116.91,0.2,-0.9699,4e-05,2.9107]
[1780360157582,40.96,71117.64,0.2,-0.96986,4e-05,2.91384]
[1780360159596,40.97,71116.25,0.2,-0.96991,4e-05,2.90975]
[1780360164631,40.97,71116.48,0.2,-0.96989,4e-05,2.91132]
[1780360170673,40.97,71117.19,0.2,-0.96985,4e-05,2.91458]
[1780360175708,40.98,71116.34,0.2,-0.96991,4e-05,2.90921]
[1780360180743,40.98,71116.3,0.2,-0.9699,4e-05,2.90998]
[1780360185778,40.98,71116.68,0.2,-0.96987,4e-05,2.91207]
[1780360189806,40.99,71120.15,0.2,-0.96973,4e-05,2.92378]
[1780360190813,40.99,71127.24,0.2,-0.96944,4e-05,2.94656]
[1780360191820,40.99,71128.23,0.2,-0.9694,4e-05,2.94988]
[1780360192827,40.99,71128.75,0.2,-0.96938,4e-05,2.95166]
[1780360194470,40.99,71128.7,0.2,-0.96938,4e-05,2.95161]
[1780360194841,40.99,71131.33,0.2,-0.96928,4e-05,2.96015]
[1780360196855,40.99,71132.63,0.2,-0.96922,4e-05,2.96451]
[1780360197862,40.99,71134.43,0.2,-0.96915,4e-05,2.97039]
[1780360198414,40.99,71134.43,0.2,-0.96915,4e-05,2.97039]
[1780360198869,40.99,71143.89,0.2,-0.96877,4e-05,3.00101]
[1780360199876,40.99,71145.25,0.2,-0.96871,4e-05,3.00549]
[1780360200883,40.99,71152.37,0.2,-0.96843,4e-05,3.02866]
[1780360201890,40.99,71158.11,0.2,-0.96819,4e-05,3.04743]
[1780360202897,40.99,71158.34,0.2,-0.96818,4e-05,3.04816]
[1780360204912,40.99,71165.61,0.2,-0.96789,4e-05,3.07192]
[1780360205918,40.99,71172.68,0.2,-0.96759,4e-05,3.09568]
[1780360206925,40.99,71174.4,0.2,-0.96751,4e-05,3.10176]
[1780360207931,40.99,71174.22,0.2,-0.96752,4e-05,3.1015]
[1780360208541,40.99,71174.22,0.2,-0.96752,4e-05,3.1015]
[1780360208631,40.99,71174.22,0.2,-0.96752,4e-05,3.1015]
[1780360208939,41.0,71174.53,0.2,-0.9675,4e-05,3.10318]
[1780360210953,41.0,71181.72,0.2,-0.96719,4e-05,3.12742]
[1780360211960,41.0,71187.4,0.2,-0.96695,4e-05,3.147]
[1780360213727,41.0,71188.27,0.2,-0.96691,4e-05,3.15017]
[1780360214981,41.0,71189.74,0.2,-0.96684,4e-05,3.15559]
[1780360215988,41.0,71191.71,0.2,-0.96675,4e-05,3.16244]
[1780360219012,41.01,71187.22,0.2,-0.96693,4e-05,3.14805]
[1780360220019,41.01,71183.82,0.2,-0.96707,4e-05,3.13692]
[1780360220473,41.01,71183.82,0.2,-0.96707,4e-05,3.13692]
[1780360221026,41.01,71181.68,0.2,-0.96716,4e-05,3.13005]
[1780360225053,41.01,71184.0,0.2,-0.96705,4e-05,3.13892]
[1780360226061,41.01,71186.1,0.2,-0.96695,4e-05,3.14621]
[1780360230473,41.02,71186.82,0.2,-0.96691,4e-05,3.14962]
[1780360231096,41.02,71190.1,0.2,-0.96681,4e-05,3.15718]
[1780360233110,41.02,71191.68,0.2,-0.96673,4e-05,3.16294]
[1780360235123,41.02,71190.54,0.2,-0.96678,4e-05,3.15957]
[1780360236131,41.02,71191.54,0.2,-0.96673,4e-05,3.16316]
[1780360237138,41.02,71194.51,0.2,-0.9666,4e-05,3.17337]
[1780360242174,41.03,71195.35,0.2,-0.96655,4e-05,3.17723]
[1780360245196,41.03,71197.15,0.2,-0.96647,4e-05,3.18391]
[1780360246203,41.03,71198.37,0.2,-0.96641,4e-05,3.18822]
[1780360251238,41.03,71198.81,0.2,-0.96638,4e-05,3.19064]
[1780360254259,41.04,71202.39,0.2,-0.96622,4e-05,3.20331]
[1780360255266,41.04,71205.66,0.2,-0.96608,4e-05,3.21457]
[1780360260301,41.04,71205.64,0.2,-0.96607,4e-05,3.21522]
[1780360263322,41.04,71202.94,0.2,-0.96618,4e-05,3.20648]
[1780360264329,41.04,71199.89,0.2,-0.96631,4e-05,3.19631]
[1780360266344,41.04,71201.64,0.2,-0.96623,4e-05,3.20257]
[1780360267351,41.04,71203.41,0.2,-0.96615,4e-05,3.20873]
[1780360268358,41.04,71205.16,0.2,-0.96608,4e-05,3.21482]
[1780360269711,41.04,71205.16,0.2,-0.96608,4e-05,3.21482]
[1780360270372,41.05,71207.99,0.2,-0.96595,4e-05,3.22471]
[1780360271378,41.05,71209.59,0.2,-0.96588,4e-05,3.23016]
[1780360273393,41.05,71212.0,0.2,-0.96578,4e-05,3.23836]
[1780360275407,41.04,71214.66,0.2,-0.96566,4e-05,3.2474]
[1780360276414,41.04,71216.0,0.2,-0.96561,4e-05,3.25194]
[1780360279435,41.04,71214.38,0.2,-0.96568,4e-05,3.24627]
[1780360284662,41.04,71213.7,0.2,-0.96571,4e-05,3.24379]
[1780360285477,41.04,71203.7,0.2,-0.96614,4e-05,3.20968]
[1780360286484,41.04,71198.36,0.2,-0.96637,4e-05,3.19163]
[1780360289505,41.04,71196.41,0.2,-0.96645,4e-05,3.18523]
[1780360291519,41.04,71193.45,0.2,-0.96661,4e-05,3.1717]
[1780360293162,41.05,71190.52,0.2,-0.96673,4e-05,3.16205]
[1780360293533,41.05,71189.3,0.2,-0.96679,4e-05,3.15796]
[1780360298568,41.05,71189.62,0.2,-0.96676,4e-05,3.15962]
[1780360301741,41.05,71189.42,0.2,-0.96677,4e-05,3.15906]
[1780360302596,41.05,71182.53,0.2,-0.96706,4e-05,3.13636]
[1780360303602,41.05,71181.33,0.2,-0.96711,4e-05,3.13252]
[1780360308639,41.05,71180.96,0.2,-0.96711,4e-05,3.13211]
[1780360313676,41.06,71180.8,0.2,-0.96711,4e-05,3.13241]
[1780360317704,41.06,71183.17,0.2,-0.967,4e-05,3.14097]
[1780360318711,41.06,71184.85,0.2,-0.96693,4e-05,3.14673]
[1780360320725,41.06,71186.21,0.2,-0.96687,4e-05,3.15155]
[1780360321732,41.06,71193.27,0.2,-0.96656,4e-05,3.17538]
[1780360322477,41.06,71193.27,0.2,-0.96656,4e-05,3.17538]
[1780360323196,41.06,71193.27,0.2,-0.96656,4e-05,3.17538]
[1780360323288,41.06,71196.78,0.2,-0.96641,4e-05,3.18736]
[1780360323746,41.06,71210.17,0.2,-0.96584,4e-05,3.23277]
[1780360324753,41.06,71212.24,0.2,-0.96575,4e-05,3.23982]
[1780360327314,41.06,71212.96,0.2,-0.96572,4e-05,3.24225]
[1780360327780,41.06,71198.86,0.2,-0.96633,4e-05,3.19428]
[1780360328784,41.06,71192.9,0.2,-0.96658,4e-05,3.17422]
[1780360332097,41.06,71191.41,0.2,-0.96664,4e-05,3.16954]
[1780360332813,41.06,71193.06,0.2,-0.96657,4e-05,3.17508]
[1780360337848,41.06,71193.85,0.2,-0.96653,4e-05,3.1781]
[1780360340891,41.06,71193.86,0.2,-0.96653,4e-05,3.17826]
[1780360340986,41.06,71187.8,0.2,-0.96678,4e-05,3.15797]
[1780360341877,41.07,71180.2,0.2,-0.9671,4e-05,3.13277]
[1780360342884,41.07,71176.95,0.2,-0.96723,4e-05,3.12221]
[1780360343786,41.07,71176.95,0.2,-0.96723,4e-05,3.12221]
[1780360343891,41.07,71174.12,0.2,-0.96735,4e-05,3.11297]
[1780360344897,41.07,71172.08,0.2,-0.96743,4e-05,3.10638]
[1780360345905,41.07,71170.71,0.2,-0.96749,4e-05,3.10202]
[1780360346912,41.07,71164.55,0.2,-0.96774,4e-05,3.08187]
[1780360347918,41.07,71160.13,0.2,-0.96792,4e-05,3.06756]
[1780360348926,41.07,71156.21,0.2,-0.96808,4e-05,3.05494]
[1780360352954,41.08,71154.06,0.2,-0.96819,4e-05,3.04535]
[1780360357989,41.08,71154.41,0.2,-0.96815,4e-05,3.04792]
[1780360360803,41.08,71154.78,0.2,-0.96813,4e-05,3.0497]
[1780360361010,41.08,71150.08,0.2,-0.96832,4e-05,3.03464]
[1780360362017,41.09,71143.85,0.2,-0.96857,4e-05,3.01466]
[1780360363024,41.09,71152.6,0.2,-0.96821,4e-05,3.04345]
[1780360364031,41.09,71160.08,0.2,-0.9679,4e-05,3.06829]
[1780360365038,41.09,71160.54,0.2,-0.96788,4e-05,3.07009]
[1780360367357,41.09,71161.72,0.2,-0.96782,4e-05,3.07471]
[1780360368059,41.09,71163.56,0.2,-0.96774,4e-05,3.08076]
[1780360369066,41.09,71165.11,0.2,-0.96768,4e-05,3.08611]
[1780360374101,41.1,71164.32,0.2,-0.96769,4e-05,3.08459]
[1780360375108,41.1,71162.9,0.2,-0.96775,4e-05,3.08013]
[1780360380143,41.1,71158.99,0.2,-0.9679,4e-05,3.06838]
[1780360381150,41.1,71157.29,0.2,-0.96796,4e-05,3.06326]
[1780360385178,41.11,71158.67,0.2,-0.96789,4e-05,3.06877]
[1780360388182,41.11,71158.73,0.2,-0.96788,4e-05,3.06945]
[1780360388201,41.11,71153.2,0.2,-0.96811,4e-05,3.05156]
[1780360389207,41.11,71145.86,0.2,-0.9684,4e-05,3.02789]
[1780360390214,41.11,71142.84,0.2,-0.96852,4e-05,3.01839]
[1780360391221,41.11,71141.68,0.2,-0.96856,4e-05,3.01495]
[1780360393893,41.12,71140.89,0.2,-0.96859,4e-05,3.01305]
[1780360394242,41.12,71137.47,0.2,-0.96872,4e-05,3.00231]
[1780360395249,41.12,71134.46,0.2,-0.96884,4e-05,2.99294]
[1780360400284,41.13,71135.34,0.2,-0.96878,4e-05,2.99761]
[1780360402298,41.13,71129.34,0.2,-0.96901,4e-05,2.979]
[1780360403305,41.13,71126.7,0.2,-0.96911,4e-05,2.97091]
[1780360405319,41.13,71124.24,0.2,-0.9692,4e-05,2.96383]
[1780360406326,41.14,71121.63,0.2,-0.9693,4e-05,2.95589]
[1780360410354,41.14,71123.09,0.2,-0.96922,4e-05,2.96226]
[1780360413375,41.15,71124.55,0.2,-0.96918,4e-05,2.96462]
[1780360416396,41.15,71122.91,0.2,-0.96923,4e-05,2.96059]
[1780360416915,41.15,71122.91,0.2,-0.96923,4e-05,2.96059]
[1780360417406,41.15,71124.59,0.2,-0.96916,4e-05,2.96638]
[1780360418412,41.15,71126.26,0.2,-0.96908,4e-05,2.97214]
[1780360420426,41.16,71124.54,0.2,-0.96914,4e-05,2.96742]
[1780360421992,41.16,71124.47,0.2,-0.96914,4e-05,2.96759]
[1780360422440,41.16,71121.03,0.2,-0.96927,4e-05,2.95699]
[1780360423447,41.16,71118.41,0.2,-0.96937,4e-05,2.94868]
[1780360424474,41.16,71118.41,0.2,-0.96937,4e-05,2.94868]
[1780360424575,41.16,71116.18,0.2,-0.96946,4e-05,2.94165]
[1780360427476,41.16,71114.75,0.2,-0.96951,4e-05,2.93735]
[1780360428483,41.16,71112.15,0.2,-0.96962,4e-05,2.92917]
[1780360429490,41.16,71113.41,0.2,-0.96957,4e-05,2.93328]
[1780360440920,41.17,71113.81,0.2,-0.96954,4e-05,2.93555]
[1780360445608,41.17,71129.13,0.2,-0.96892,4e-05,2.98498]
[1780360446615,41.17,71131.63,0.2,-0.96882,4e-05,2.99303]
[1780360451650,41.17,71132.56,0.2,-0.96879,4e-05,2.99597]
[1780360455609,41.17,71132.73,0.2,-0.96878,4e-05,2.99649]
[1780360458699,41.17,71133.77,0.2,-0.96874,4e-05,2.99977]
[1780360461720,41.17,71132.42,0.2,-0.9688,4e-05,2.99537]
[1780360462726,41.17,71133.55,0.2,-0.96875,4e-05,2.999]
[1780360467762,41.17,71134.49,0.2,-0.96871,4e-05,3.00195]
[1780360470783,41.17,71138.02,0.2,-0.96857,4e-05,3.0133]
[1780360471790,41.17,71141.91,0.2,-0.96845,4e-05,3.02226]
[1780360473804,41.17,71142.96,0.2,-0.96841,4e-05,3.02554]
[1780360478839,41.17,71143.28,0.2,-0.9684,4e-05,3.02624]
[1780360483874,41.16,71141.4,0.2,-0.96848,4e-05,3.01977]
[1780360484881,41.16,71147.13,0.2,-0.96825,4e-05,3.03832]
[1780360485888,41.16,71159.4,0.2,-0.96775,4e-05,3.07837]
[1780360486727,41.16,71159.4,0.2,-0.96775,4e-05,3.07837]
[1780360486841,41.16,71159.4,0.2,-0.96775,4e-05,3.07837]
[1780360486895,41.16,71168.39,0.2,-0.96738,4e-05,3.10786]
[1780360487643,41.16,71168.39,0.2,-0.96738,4e-05,3.10786]
[1780360487902,41.16,71163.02,0.2,-0.96761,4e-05,3.0899]
[1780360488910,41.16,71154.06,0.2,-0.96798,4e-05,3.06028]
[1780360489916,41.16,71152.63,0.2,-0.96804,4e-05,3.05546]
[1780360491930,41.16,71154.08,0.2,-0.96798,4e-05,3.05995]
[1780360495974,41.16,71155.39,0.2,-0.96793,4e-05,3.0637]
[1780360497993,41.16,71156.45,0.2,-0.96789,4e-05,3.06689]
[1780360501018,41.15,71157.52,0.2,-0.96786,4e-05,3.06995]
[1780360506054,41.15,71158.65,0.2,-0.96782,4e-05,3.0729]
[1780360507061,41.15,71160.82,0.2,-0.96773,4e-05,3.07987]
[1780360512096,41.15,71165.28,0.2,-0.96756,4e-05,3.09371]
[1780360513103,41.15,71167.79,0.2,-0.96746,4e-05,3.10182]
[1780360517132,41.14,71166.08,0.2,-0.96754,4e-05,3.09535]
[1780360520328,41.14,71165.93,0.2,-0.96755,4e-05,3.09445]
[1780360520374,41.14,71167.46,0.2,-0.96749,4e-05,3.0991]
[1780360521677,41.14,71168.4,0.2,-0.96745,4e-05,3.10221]
[1780360522621,41.14,71168.6,0.2,-0.96745,4e-05,3.10267]
[1780360523174,41.14,71167.48,0.2,-0.9675,4e-05,3.09875]
[1780360525188,41.14,71168.56,0.2,-0.96746,4e-05,3.10191]
[1780360526195,41.14,71167.31,0.2,-0.96751,4e-05,3.09758]
[1780360533245,41.13,71166.95,0.2,-0.96758,4e-05,3.09134]
[1780360534252,41.13,71168.38,0.2,-0.96752,4e-05,3.09586]
[1780360537273,41.13,71173.42,0.2,-0.96732,4e-05,3.11196]
[1780360538279,41.13,71176.7,0.2,-0.96718,4e-05,3.12313]
[1780360539287,41.13,71174.04,0.2,-0.96729,4e-05,3.11455]
[1780360540294,41.13,71172.67,0.2,-0.96734,4e-05,3.11024]
[1780360545329,41.14,71172.12,0.2,-0.96734,4e-05,3.10997]
[1780360550364,41.14,71171.95,0.2,-0.96734,4e-05,3.1107]
[1780360555400,41.15,71171.71,0.2,-0.96733,4e-05,3.1112]
[1780360557880,41.15,71171.52,0.2,-0.96733,4e-05,3.11109]
[1780360558421,41.15,71161.46,0.2,-0.96774,4e-05,3.07814]
[1780360559428,41.15,71158.74,0.2,-0.96785,4e-05,3.06951]
[1780360564463,41.16,71157.53,0.2,-0.96788,4e-05,3.06717]
[1780360565470,41.16,71158.88,0.2,-0.96782,4e-05,3.07193]
[1780360568491,41.16,71162.72,0.2,-0.96765,4e-05,3.08554]
[1780360569490,41.16,71162.72,0.2,-0.96765,4e-05,3.08554]
[1780360569498,41.16,71167.95,0.2,-0.96743,4e-05,3.1031]
[1780360570505,41.17,71172.76,0.2,-0.96723,4e-05,3.11931]
[1780360571512,41.17,71173.95,0.2,-0.96717,4e-05,3.1235]
[1780360572520,41.17,71175.28,0.2,-0.96711,4e-05,3.12816]
[1780360573527,41.17,71178.97,0.2,-0.96696,4e-05,3.14067]
[1780360574534,41.17,71180.21,0.2,-0.9669,4e-05,3.14501]
[1780360577555,41.17,71178.73,0.2,-0.96696,4e-05,3.14067]
[1780360583597,41.18,71178.41,0.2,-0.96695,4e-05,3.14085]
[1780360588632,41.18,71173.6,0.2,-0.96714,4e-05,3.1259]
[1780360589639,41.18,71164.4,0.2,-0.96752,4e-05,3.09568]
[1780360590646,41.18,71163.03,0.2,-0.96758,4e-05,3.09145]
[1780360591919,41.18,71163.03,0.2,-0.96758,4e-05,3.09145]
[1780360592660,41.18,71160.37,0.2,-0.96771,4e-05,3.07964]
[1780360596688,41.19,71159.18,0.2,-0.96775,4e-05,3.07699]
[1780360601723,41.2,71157.82,0.2,-0.96778,4e-05,3.07411]
[1780360604744,41.2,71161.2,0.2,-0.96763,4e-05,3.08619]
[1780360608772,41.2,71162.54,0.2,-0.96756,4e-05,3.09179]
[1780360610092,41.2,71162.54,0.2,-0.96756,4e-05,3.09179]
[1780360610170,41.2,71164.03,0.2,-0.9675,4e-05,3.09699]
[1780360610786,41.21,71165.32,0.2,-0.96744,4e-05,3.10153]
[1780360615823,41.21,71166.04,0.2,-0.96739,4e-05,3.10525]
[1780360617129,41.21,71167.9,0.2,-0.96731,4e-05,3.11166]
[1780360617837,41.21,71169.33,0.2,-0.96725,4e-05,3.11664]
[1780360618844,41.21,71174.79,0.2,-0.96702,4e-05,3.135]
[1780360619851,41.21,71177.66,0.2,-0.96689,4e-05,3.14477]
[1780360623880,41.22,71181.59,0.2,-0.96672,4e-05,3.15863]
[1780360624887,41.22,71192.97,0.2,-0.96623,4e-05,3.19701]
[1780360625806,41.22,71192.97,0.2,-0.96623,4e-05,3.19701]
[1780360625930,41.22,71192.97,0.2,-0.96623,4e-05,3.19701]
[1780360626545,41.22,71196.68,0.2,-0.96607,4e-05,3.20972]
[1780360627360,41.22,71196.68,0.2,-0.96607,4e-05,3.20972]
[1780360627383,41.22,71196.68,0.2,-0.96607,4e-05,3.20972]
[1780360627397,41.22,71199.69,0.2,-0.96594,4e-05,3.21996]
[1780360627786,41.22,71199.69,0.2,-0.96594,4e-05,3.21996]
[1780360627908,41.22,71196.93,0.2,-0.96606,4e-05,3.21062]
[1780360629737,41.22,71196.05,0.2,-0.9661,4e-05,3.20772]
[1780360629922,41.22,71194.9,0.2,-0.96615,4e-05,3.20391]
[1780360631936,41.22,71197.14,0.2,-0.96605,4e-05,3.21166]
[1780360636534,41.22,71197.39,0.2,-0.96603,4e-05,3.21273]
[1780360637042,41.22,71198.18,0.2,-0.966,4e-05,3.21555]
[1780360638985,41.22,71199.87,0.2,-0.96592,4e-05,3.22141]
[1780360639992,41.22,71198.56,0.2,-0.96598,4e-05,3.21703]
[1780360640999,41.22,71199.6,0.2,-0.96593,4e-05,3.22063]
[1780360646033,41.22,71202.1,0.2,-0.96582,4e-05,3.22941]
[1780360647041,41.22,71203.46,0.2,-0.96576,4e-05,3.23408]
[1780360650062,41.22,71202.24,0.2,-0.96581,4e-05,3.23006]
[1780360653083,41.22,71196.48,0.2,-0.9661,4e-05,3.20695]
[1780360654090,41.22,71193.2,0.2,-0.96624,4e-05,3.19596]
[1780360655097,41.23,71191.45,0.2,-0.96631,4e-05,3.19016]
[1780360660132,41.23,71190.66,0.2,-0.96634,4e-05,3.18807]
[1780360661139,41.23,71189.03,0.2,-0.9664,4e-05,3.18271]
[1780360662474,41.23,71189.03,0.2,-0.9664,4e-05,3.18271]
[1780360662524,41.23,71189.03,0.2,-0.9664,4e-05,3.18271]
[1780360662575,41.23,71187.64,0.2,-0.96646,4e-05,3.17831]
[1780360668188,41.23,71186.79,0.2,-0.96649,4e-05,3.17618]
[1780360669195,41.23,71185.54,0.2,-0.96654,4e-05,3.17213]
[1780360670202,41.23,71186.77,0.2,-0.96648,4e-05,3.17642]
[1780360673223,41.23,71188.96,0.2,-0.96638,4e-05,3.18421]
[1780360674230,41.24,71190.0,0.2,-0.96634,4e-05,3.18784]
[1780360678258,41.24,71188.24,0.2,-0.96641,4e-05,3.18241]
[1780360679266,41.24,71186.09,0.2,-0.9665,4e-05,3.17532]
[1780360681280,41.24,71187.64,0.2,-0.96643,4e-05,3.1808]
[1780360683322,41.24,71182.73,0.2,-0.96663,4e-05,3.16461]
[1780360684335,41.24,71182.73,0.2,-0.96663,4e-05,3.16461]
[1780360684417,41.24,71182.73,0.2,-0.96663,4e-05,3.16461]
[1780360684452,41.24,71167.51,0.2,-0.96727,4e-05,3.11408]
[1780360685324,41.24,71157.27,0.2,-0.96769,4e-05,3.08031]
[1780360686332,41.24,71152.79,0.2,-0.96788,4e-05,3.06578]
[1780360687338,41.24,71150.59,0.2,-0.96796,4e-05,3.05888]
[1780360687837,41.24,71150.59,0.2,-0.96796,4e-05,3.05888]
[1780360688345,41.24,71143.03,0.2,-0.96826,4e-05,3.0349]
[1780360689352,41.25,71137.45,0.2,-0.96848,4e-05,3.01718]
[1780360690359,41.25,71135.39,0.2,-0.96856,4e-05,3.01092]
[1780360692514,41.25,71135.55,0.2,-0.96855,4e-05,3.01186]
[1780360692602,41.25,71137.21,0.2,-0.96848,4e-05,3.01764]
[1780360693380,41.25,71134.77,0.2,-0.96857,4e-05,3.01016]
[1780360698415,41.26,71134.89,0.2,-0.96854,4e-05,3.01264]
[1780360698892,41.26,71134.89,0.2,-0.96854,4e-05,3.01264]
[1780360699745,41.26,71127.64,0.2,-0.96882,4e-05,2.98968]
[1780360700429,41.26,71127.75,0.2,-0.96881,4e-05,2.99048]
[1780360701351,41.26,71127.75,0.2,-0.96881,4e-05,2.99048]
[1780360701713,41.26,71126.73,0.2,-0.96886,4e-05,2.98718]
[1780360702443,41.26,71122.62,0.2,-0.96902,4e-05,2.97397]
[1780360703450,41.26,71119.53,0.2,-0.96914,4e-05,2.96409]
[1780360704475,41.26,71119.53,0.2,-0.96914,4e-05,2.96409]
[1780360705464,41.26,71117.32,0.2,-0.96923,4e-05,2.95707]
[1780360707478,41.26,71115.98,0.2,-0.96928,4e-05,2.95287]
[1780360710499,41.26,71112.75,0.2,-0.96941,4e-05,2.94271]
[1780360711506,41.26,71123.42,0.2,-0.96902,4e-05,2.97325]
[1780360711921,41.26,71123.42,0.2,-0.96902,4e-05,2.97325]
[1780360711927,41.26,71123.42,0.2,-0.96902,4e-05,2.97325]
[1780360712513,41.26,71130.99,0.2,-0.96872,4e-05,2.99756]
[1780360713520,41.26,71131.79,0.2,-0.96868,4e-05,3.00011]
[1780360714527,41.26,71137.88,0.2,-0.96844,4e-05,3.01974]
[1780360715534,41.26,71136.1,0.2,-0.96851,4e-05,3.0139]
[1780360719561,41.26,71134.37,0.2,-0.96859,4e-05,3.00805]
[1780360720984,41.26,71134.36,0.2,-0.96859,4e-05,3.00796]
[1780360721576,41.26,71129.75,0.2,-0.96877,4e-05,2.99305]
[1780360722100,41.26,71129.75,0.2,-0.96877,4e-05,2.99305]
[1780360722583,41.26,71130.97,0.2,-0.96872,4e-05,2.99695]
[1780360723590,41.26,71133.17,0.2,-0.96864,4e-05,3.004]
[1780360724597,41.26,71132.1,0.2,-0.96868,4e-05,3.00051]
[1780360725604,41.26,71133.93,0.2,-0.96861,4e-05,3.00637]
[1780360727617,41.26,71131.87,0.2,-0.96869,4e-05,2.99963]
[1780360733660,41.26,71134.43,0.2,-0.96859,4e-05,3.00766]
[1780360738695,41.26,71133.69,0.2,-0.96862,4e-05,3.00504]
[1780360739701,41.26,71131.7,0.2,-0.9687,4e-05,2.99858]
[1780360743729,41.26,71134.52,0.2,-0.96859,4e-05,3.00754]
[1780360744737,41.26,71133.03,0.2,-0.96865,4e-05,3.00268]
[1780360746864,41.26,71132.4,0.2,-0.96868,4e-05,3.00058]
[1780360748765,41.26,71129.53,0.2,-0.9688,4e-05,2.99127]
[1780360750691,41.26,71130.47,0.2,-0.96876,4e-05,2.99428]
[1780360750779,41.26,71129.31,0.2,-0.9688,4e-05,2.99052]
[1780360751626,41.26,71129.31,0.2,-0.9688,4e-05,2.99052]
[1780360752793,41.26,71121.61,0.2,-0.96911,4e-05,2.9658]
[1780360753800,41.26,71121.34,0.2,-0.96912,4e-05,2.96497]
[1780360756469,41.26,71121.78,0.2,-0.9691,4e-05,2.96641]
[1780360756821,41.26,71119.35,0.2,-0.9692,4e-05,2.9587]
[1780360758835,41.26,71114.14,0.2,-0.9694,4e-05,2.94219]
[1780360759842,41.26,71113.03,0.2,-0.96945,4e-05,2.93874]
[1780360763870,41.26,71111.22,0.2,-0.96951,4e-05,2.93329]
[1780360765884,41.26,71112.52,0.2,-0.96946,4e-05,2.93759]
[1780360768414,41.26,71112.09,0.2,-0.96948,4e-05,2.9363]
[1780360768515,41.26,71111.11,0.2,-0.96951,4e-05,2.93334]
[1780360768908,41.26,71101.27,0.2,-0.9699,4e-05,2.90225]
[1780360769915,41.26,71100.75,0.2,-0.96992,4e-05,2.90074]
[1780360771466,41.26,71100.75,0.2,-0.96992,4e-05,2.90074]
[1780360771494,41.26,71097.06,0.2,-0.97009,4e-05,2.88591]
[1780360771897,41.26,71097.06,0.2,-0.97009,4e-05,2.88591]
[1780360771929,41.26,71094.55,0.2,-0.97019,4e-05,2.87805]
[1780360772936,41.26,71091.37,0.2,-0.97031,4e-05,2.86827]
[1780360774950,41.27,71090.31,0.2,-0.97034,4e-05,2.86534]
[1780360775956,41.27,71085.85,0.2,-0.97051,4e-05,2.85164]
[1780360777680,41.27,71085.85,0.2,-0.97051,4e-05,2.85164]
[1780360777758,41.27,71085.85,0.2,-0.97051,4e-05,2.85164]
[1780360777789,41.27,71084.68,0.2,-0.97055,4e-05,2.84843]
[1780360778212,41.27,71082.57,0.2,-0.97063,4e-05,2.84188]
[1780360779985,41.27,71081.05,0.2,-0.97069,4e-05,2.83763]
[1780360785024,41.28,71082.45,0.2,-0.97062,4e-05,2.84316]
[1780360786031,41.28,71084.58,0.2,-0.97053,4e-05,2.85]
[1780360791066,41.28,71082.79,0.2,-0.97059,4e-05,2.84549]
[1780360792073,41.28,71080.28,0.2,-0.97068,4e-05,2.83793]
[1780360795094,41.28,71082.39,0.2,-0.97059,4e-05,2.84517]
[1780360796241,41.28,71082.39,0.2,-0.97059,4e-05,2.84517]
[1780360796297,41.28,71085.25,0.2,-0.97048,4e-05,2.85427]
[1780360797108,41.29,71094.53,0.2,-0.97012,4e-05,2.88344]
[1780360798115,41.29,71096.49,0.2,-0.97004,4e-05,2.88974]
[1780360799121,41.29,71095.4,0.2,-0.97008,4e-05,2.88646]
[1780360800129,41.29,71094.4,0.2,-0.97012,4e-05,2.88347]
[1780360801004,41.29,71094.4,0.2,-0.97012,4e-05,2.88347]
[1780360801136,41.29,71090.4,0.2,-0.97027,4e-05,2.87111]
[1780360802688,41.29,71090.4,0.2,-0.97027,4e-05,2.87111]
[1780360802727,41.29,71084.35,0.2,-0.9705,4e-05,2.85263]
[1780360803149,41.29,71093.89,0.2,-0.97013,4e-05,2.8824]
[1780360804158,41.29,71098.41,0.2,-0.96996,4e-05,2.89673]
[1780360806116,41.29,71098.36,0.2,-0.96996,4e-05,2.89669]
[1780360807178,41.29,71102.13,0.2,-0.96981,4e-05,2.9088]
[1780360808188,41.29,71103.87,0.2,-0.96974,4e-05,2.91439]
[1780360813220,41.29,71104.11,0.2,-0.96972,4e-05,2.9156]
[1780360816638,41.3,71106.0,0.2,-0.96965,4e-05,2.92191]
[1780360817248,41.3,71109.96,0.2,-0.96949,4e-05,2.93445]
[1780360819186,41.3,71110.75,0.2,-0.96946,4e-05,2.93703]
[1780360819736,41.3,71110.75,0.2,-0.96946,4e-05,2.93703]
[1780360820269,41.3,71108.15,0.2,-0.96956,4e-05,2.92889]
[1780360824300,41.3,71106.12,0.2,-0.96964,4e-05,2.92273]
[1780360825307,41.3,71104.68,0.2,-0.96969,4e-05,2.91825]
[1780360826318,41.3,71107.23,0.2,-0.96959,4e-05,2.92639]
[1780360828333,41.3,71103.28,0.2,-0.96974,4e-05,2.91407]
[1780360830347,41.3,71101.28,0.2,-0.96982,4e-05,2.90793]
[1780360831354,41.3,71102.24,0.2,-0.96981,4e-05,2.90752]
[1780360836337,41.3,71101.4,0.2,-0.96984,4e-05,2.90529]
[1780360836855,41.3,71101.4,0.2,-0.96984,4e-05,2.90529]
[1780360836466,41.3,71099.88,0.2,-0.9699,4e-05,2.90061]
[1780360837396,41.3,71097.69,0.2,-0.96998,4e-05,2.89383]
[1780360839410,41.3,71106.56,0.2,-0.96963,4e-05,2.92203]
[1780360840417,41.3,71112.21,0.2,-0.96941,4e-05,2.94007]
[1780360841570,41.3,71112.21,0.2,-0.96941,4e-05,2.94007]
[1780360841667,41.3,71113.6,0.2,-0.96935,4e-05,2.94461]
[1780360842359,41.3,71113.6,0.2,-0.96935,4e-05,2.94461]
[1780360842462,41.3,71109.81,0.2,-0.9695,4e-05,2.93262]
[1780360843437,41.3,71107.47,0.2,-0.96959,4e-05,2.92521]
[1780360844445,41.3,71117.33,0.2,-0.96921,4e-05,2.95659]
[1780360845452,41.3,71118.87,0.2,-0.96914,4e-05,2.96158]
[1780360846459,41.3,71118.39,0.2,-0.96916,4e-05,2.96006]
[1780360847466,41.3,71116.57,0.2,-0.96923,4e-05,2.95428]
[1780360848473,41.3,71115.42,0.2,-0.96928,4e-05,2.95064]
[1780360852501,41.31,71114.08,0.2,-0.96933,4e-05,2.9465]
[1780360857535,41.31,71112.9,0.2,-0.96937,4e-05,2.94297]
[1780360862571,41.31,71111.59,0.2,-0.96942,4e-05,2.93908]
[1780360866599,41.31,71110.55,0.2,-0.96946,4e-05,2.93603]
[1780360868613,41.31,71108.51,0.2,-0.96954,4e-05,2.9297]
[1780360872641,41.31,71107.28,0.2,-0.96958,4e-05,2.92613]
[1780360873649,41.31,71102.78,0.2,-0.96976,4e-05,2.91192]
[1780360876673,41.31,71101.65,0.2,-0.9698,4e-05,2.90878]
[1780360877680,41.31,71100.0,0.2,-0.96986,4e-05,2.9037]
[1780360882715,41.31,71100.92,0.2,-0.96982,4e-05,2.90724]
[1780360883722,41.32,71103.86,0.2,-0.9697,4e-05,2.91663]
[1780360888757,41.32,71105.57,0.2,-0.96963,4e-05,2.92253]
[1780360890771,41.32,71107.06,0.2,-0.96957,4e-05,2.92741]
[1780360892785,41.32,71112.43,0.2,-0.96939,4e-05,2.94103]
[1780360894799,41.32,71114.51,0.2,-0.96931,4e-05,2.94774]
[1780360899835,41.32,71115.19,0.2,-0.96928,4e-05,2.9501]
[1780360904868,41.32,71114.99,0.2,-0.96928,4e-05,2.94962]
[1780360909904,41.32,71114.47,0.2,-0.9693,4e-05,2.94814]
[1780360912925,41.32,71110.58,0.2,-0.96945,4e-05,2.93588]
[1780360913932,41.32,71105.18,0.2,-0.96966,4e-05,2.91884]
[1780360914939,41.32,71101.8,0.2,-0.96979,4e-05,2.90826]
[1780360918967,41.32,71100.41,0.2,-0.96984,4e-05,2.9043]
[1780360919762,41.32,71100.41,0.2,-0.96984,4e-05,2.9043]
[1780360919974,41.32,71094.52,0.2,-0.97007,4e-05,2.88592]
[1780360920986,41.32,71090.4,0.2,-0.97023,4e-05,2.87317]
[1780360921990,41.33,71088.99,0.2,-0.97028,4e-05,2.86894]
[1780360924023,41.33,71087.72,0.2,-0.97032,4e-05,2.86533]
[1780360925824,41.33,71087.72,0.2,-0.97032,4e-05,2.86533]
[1780360925925,41.33,71086.56,0.2,-0.97036,4e-05,2.86208]
[1780360926962,41.33,71084.72,0.2,-0.97043,4e-05,2.85655]
[1780360927026,41.33,71078.38,0.2,-0.97067,4e-05,2.83688]
[1780360928034,41.33,71076.3,0.2,-0.97075,4e-05,2.83068]
[1780360929059,41.33,71076.3,0.2,-0.97075,4e-05,2.83068]
[1780360929071,41.33,71076.3,0.2,-0.97075,4e-05,2.83068]
[1780360929678,41.33,71076.3,0.2,-0.97075,4e-05,2.83068]
[1780360929757,41.33,71072.72,0.2,-0.97088,4e-05,2.82013]
[1780360930046,41.33,71071.23,0.2,-0.97094,4e-05,2.81554]
[1780360931054,41.33,71072.23,0.2,-0.9709,4e-05,2.81889]
[1780360937096,41.34,71071.94,0.2,-0.97089,4e-05,2.81955]
[1780360942130,41.34,71071.33,0.2,-0.97089,4e-05,2.81893]
[1780360943775,41.35,71070.27,0.2,-0.97093,4e-05,2.81618]
[1780360944145,41.35,71071.48,0.2,-0.97088,4e-05,2.8199]
[1780360945348,41.35,71071.48,0.2,-0.97088,4e-05,2.8199]
[1780360945385,41.35,71070.68,0.2,-0.97091,4e-05,2.81769]
[1780360946297,41.35,71070.68,0.2,-0.97091,4e-05,2.81769]
[1780360946349,41.35,71070.68,0.2,-0.97091,4e-05,2.81769]
[1780360946365,41.35,71066.7,0.2,-0.97106,4e-05,2.80571]
[1780360947165,41.35,71061.16,0.2,-0.97126,4e-05,2.78903]
[1780360948175,41.35,71059.48,0.2,-0.97132,4e-05,2.7842]
[1780360949180,41.35,71052.56,0.2,-0.97157,4e-05,2.76345]
[1780360950187,41.35,71049.3,0.2,-0.97169,4e-05,2.75392]
[1780360951551,41.35,71047.46,0.2,-0.97179,4e-05,2.74529]
[1780360953734,41.36,71046.22,0.2,-0.97182,4e-05,2.74267]
[1780360955082,41.36,71045.81,0.2,-0.97183,4e-05,2.74144]
[1780360957849,41.36,71045.93,0.2,-0.97182,4e-05,2.74257]
[1780360958243,41.37,71043.95,0.2,-0.97188,4e-05,2.73736]
[1780360959249,41.37,71042.28,0.2,-0.97194,4e-05,2.73272]
[1780360961263,41.37,71040.39,0.2,-0.972,4e-05,2.72783]
[1780360963818,41.37,71040.64,0.2,-0.97198,4e-05,2.72899]
[1780360963873,41.38,71041.2,0.2,-0.97195,4e-05,2.73149]
[1780360965041,41.38,71037.72,0.2,-0.97207,4e-05,2.72145]
[1780360966772,41.38,71037.49,0.2,-0.97208,4e-05,2.72076]
[1780360966820,41.38,71037.5,0.2,-0.97207,4e-05,2.72163]
[1780360967256,41.38,71037.5,0.2,-0.97207,4e-05,2.72163]
[1780360967306,41.38,71032.1,0.2,-0.97227,4e-05,2.70546]
[1780360968313,41.38,71030.85,0.2,-0.97231,4e-05,2.70217]
[1780360969319,41.38,71029.37,0.2,-0.97236,4e-05,2.69821]
[1780360970494,41.38,71029.37,0.2,-0.97236,4e-05,2.69821]
[1780360973348,41.39,71026.73,0.2,-0.97243,4e-05,2.69216]
[1780360974355,41.39,71023.31,0.2,-0.97255,4e-05,2.68246]
[1780360975362,41.4,71018.74,0.2,-0.97271,4e-05,2.6694]
[1780360979390,41.4,71017.64,0.2,-0.97272,4e-05,2.66814]
[1780360980397,41.41,71019.29,0.2,-0.97266,4e-05,2.67352]
[1780360982411,41.41,71017.24,0.2,-0.97272,4e-05,2.66844]
[1780360984425,41.41,71024.39,0.2,-0.97245,4e-05,2.69063]
[1780360986101,41.41,71024.39,0.2,-0.97245,4e-05,2.69063]
[1780360985432,41.42,71029.88,0.2,-0.97224,4e-05,2.70745]
[1780360986870,41.42,71029.88,0.2,-0.97224,4e-05,2.70745]
[1780360986930,41.42,71016.99,0.2,-0.9727,4e-05,2.67003]
[1780360988077,41.42,71011.11,0.2,-0.9729,4e-05,2.65317]
[1780360988139,41.42,71011.11,0.2,-0.9729,4e-05,2.65317]
[1780360988453,41.42,71017.5,0.2,-0.97267,4e-05,2.67202]
[1780360990032,41.42,71017.5,0.2,-0.97267,4e-05,2.67202]
[1780360989460,41.42,71020.0,0.2,-0.97258,4e-05,2.67994]
[1780360990467,41.43,71021.57,0.2,-0.97251,4e-05,2.68508]
[1780360991473,41.43,71023.57,0.2,-0.97244,4e-05,2.6915]
[1780360992481,41.45,71025.19,0.2,-0.97232,4e-05,2.70088]
[1780360994495,41.48,71027.78,0.2,-0.97212,4e-05,2.71722]
[1780360996082,41.5,71029.03,0.2,-0.97202,4e-05,2.72552]
[1780360996230,41.5,71029.03,0.2,-0.97202,4e-05,2.72552]
[1780360996509,41.5,71031.18,0.2,-0.97194,4e-05,2.73197]
[1780361000537,41.51,71032.94,0.2,-0.97186,4e-05,2.73876]
[1780361001188,41.51,71032.94,0.2,-0.97186,4e-05,2.73876]
[1780361001544,41.51,71037.96,0.2,-0.97167,4e-05,2.75424]
[1780361002551,41.51,71039.5,0.2,-0.97161,4e-05,2.75926]
[1780361005572,41.51,71037.42,0.2,-0.97167,4e-05,2.75396]
[1780361010607,41.52,71038.2,0.2,-0.97162,4e-05,2.75798]
[1780361011615,41.52,71039.04,0.2,-0.97162,4e-05,2.75741]
[1780361013740,41.52,71039.87,0.2,-0.97159,4e-05,2.76024]
[1780361013794,41.53,71042.02,0.2,-0.9715,4e-05,2.7674]
[1780361014636,41.53,71043.08,0.2,-0.97146,4e-05,2.77093]
[1780361015643,41.53,71044.26,0.2,-0.97141,4e-05,2.77481]
[1780361016650,41.53,71042.0,0.2,-0.97149,4e-05,2.76826]
[1780361017743,41.53,71042.0,0.2,-0.97149,4e-05,2.76826]
[1780361020679,41.54,71043.37,0.2,-0.97142,4e-05,2.77365]
[1780361021686,41.54,71045.53,0.2,-0.97134,4e-05,2.78051]
[1780361023699,41.54,71046.96,0.2,-0.97128,4e-05,2.78543]
[1780361027728,41.54,71045.11,0.2,-0.97133,4e-05,2.78091]
[1780361032763,41.55,71045.79,0.2,-0.97129,4e-05,2.78438]
[1780361033770,41.55,71051.88,0.2,-0.97106,4e-05,2.80322]
[1780361035784,41.55,71052.79,0.2,-0.97102,4e-05,2.80649]
[1780361036182,41.55,71052.79,0.2,-0.97102,4e-05,2.80649]
[1780361039812,41.56,71051.1,0.2,-0.97107,4e-05,2.80229]
[1780361041768,41.56,71051.42,0.2,-0.97106,4e-05,2.80352]
[1780361041931,41.56,71051.42,0.2,-0.97106,4e-05,2.80352]
[1780361041935,41.56,71052.91,0.2,-0.971,4e-05,2.80831]
[1780361043238,41.56,71053.2,0.2,-0.97098,4e-05,2.80944]
[1780361043847,41.56,71055.41,0.2,-0.9709,4e-05,2.81643]
[1780361044226,41.56,71055.41,0.2,-0.9709,4e-05,2.81643]
[1780361047875,41.56,71061.23,0.2,-0.97067,4e-05,2.83518]
[1780361048882,41.56,71063.05,0.2,-0.9706,4e-05,2.84097]
[1780361049889,41.57,71064.03,0.2,-0.97056,4e-05,2.84417]
[1780361050896,41.57,71065.81,0.2,-0.97049,4e-05,2.84984]
[1780361051903,41.57,71067.59,0.2,-0.97042,4e-05,2.8555]
[1780361054925,41.57,71070.19,0.2,-0.97031,4e-05,2.86401]
[1780361055932,41.57,71073.21,0.2,-0.9702,4e-05,2.87353]
[1780361060968,41.57,71072.68,0.2,-0.97021,4e-05,2.87252]
[1780361061975,41.57,71074.12,0.2,-0.97015,4e-05,2.87712]
[1780361062982,41.57,71075.38,0.2,-0.9701,4e-05,2.88116]
[1780361063686,41.57,71075.38,0.2,-0.9701,4e-05,2.88116]
[1780361063989,41.57,71078.11,0.2,-0.97,4e-05,2.88967]
[1780361064996,41.57,71082.95,0.2,-0.96981,4e-05,2.905]
[1780361066003,41.57,71085.57,0.2,-0.9697,4e-05,2.91329]
[1780361068018,41.57,71087.01,0.2,-0.96965,4e-05,2.91793]
[1780361074059,41.58,71087.76,0.2,-0.96965,4e-05,2.9171]
[1780361079094,41.58,71088.19,0.2,-0.96963,4e-05,2.91875]
[1780361081108,41.58,71089.26,0.2,-0.96958,4e-05,2.92223]
[1780361086143,41.58,71089.44,0.2,-0.96957,4e-05,2.92308]
[1780361088156,41.58,71091.3,0.2,-0.9695,4e-05,2.92905]
[1780361089164,41.58,71092.82,0.2,-0.96944,4e-05,2.93388]
[1780361091178,41.58,71094.15,0.2,-0.96939,4e-05,2.93815]
[1780361092185,41.58,71095.5,0.2,-0.96933,4e-05,2.94245]
[1780361095206,41.58,71091.3,0.2,-0.9695,4e-05,2.92927]
[1780361096213,41.58,71092.65,0.2,-0.96944,4e-05,2.93357]
[1780361098227,41.58,71094.42,0.2,-0.96937,4e-05,2.93923]
[1780361099234,41.58,71096.12,0.2,-0.96931,4e-05,2.94464]
[1780361101248,41.58,71099.0,0.2,-0.96919,4e-05,2.95379]
[1780361102256,41.58,71102.17,0.2,-0.96907,4e-05,2.96385]
[1780361103262,41.58,71098.82,0.2,-0.9692,4e-05,2.95322]
[1780361108297,41.58,71097.92,0.2,-0.96923,4e-05,2.95044]
[1780361109304,41.58,71096.59,0.2,-0.96929,4e-05,2.94625]
[1780361112325,41.58,71093.57,0.2,-0.9694,4e-05,2.9368]
[1780361113332,41.58,71085.78,0.2,-0.96971,4e-05,2.91234]
[1780361114339,41.58,71082.34,0.2,-0.96984,4e-05,2.90166]
[1780361118367,41.58,71087.99,0.2,-0.96961,4e-05,2.91984]
[1780361120380,41.58,71085.54,0.2,-0.96971,4e-05,2.91231]
[1780361121388,41.58,71084.34,0.2,-0.96975,4e-05,2.90864]
[1780361122395,41.58,71081.27,0.2,-0.96987,4e-05,2.89914]
[1780361123402,41.59,71079.25,0.2,-0.96995,4e-05,2.89295]
[1780361125416,41.59,71077.83,0.2,-0.97,4e-05,2.88879]
[1780361126422,41.59,71076.8,0.2,-0.97004,4e-05,2.88572]
[1780361128437,41.59,71071.05,0.2,-0.97025,4e-05,2.86815]
[1780361131870,41.59,71069.65,0.2,-0.97033,4e-05,2.86102]
[1780361133472,41.59,71067.27,0.2,-0.97042,4e-05,2.85385]
[1780361138508,41.6,71066.88,0.2,-0.97042,4e-05,2.85366]
[1780361139514,41.6,71068.35,0.2,-0.97036,4e-05,2.85841]
[1780361144549,41.6,71068.22,0.2,-0.97036,4e-05,2.85899]
[1780361149584,41.6,71074.41,0.2,-0.97011,4e-05,2.87917]
[1780361150592,41.61,71080.15,0.2,-0.96988,4e-05,2.89722]
[1780361151598,41.61,71081.99,0.2,-0.96981,4e-05,2.9031]
[1780361152605,41.61,71072.69,0.2,-0.97017,4e-05,2.87423]
[1780361153612,41.61,71067.84,0.2,-0.97035,4e-05,2.85931]
[1780361154619,41.61,71065.59,0.2,-0.97044,4e-05,2.85252]
[1780361156633,41.61,71066.06,0.2,-0.97041,4e-05,2.85437]
[1780361161675,41.61,71067.71,0.2,-0.97034,4e-05,2.86048]
[1780361162681,41.61,71068.98,0.2,-0.97029,4e-05,2.86461]
[1780361163688,41.61,71069.99,0.2,-0.97024,4e-05,2.86792]
[1780361164695,41.62,71071.76,0.2,-0.97017,4e-05,2.87359]
[1780361165702,41.62,71075.39,0.2,-0.97003,4e-05,2.88505]
[1780361170737,41.62,71076.99,0.2,-0.96996,4e-05,2.89076]
[1780361175772,41.62,71082.65,0.2,-0.96974,4e-05,2.90909]
[1780361178793,41.62,71083.83,0.2,-0.96969,4e-05,2.91311]
[1780361179800,41.62,71079.61,0.2,-0.96985,4e-05,2.9]
[1780361181814,41.62,71071.1,0.2,-0.97017,4e-05,2.8737]
[1780361182821,41.63,71065.65,0.2,-0.97038,4e-05,2.8571]
[1780361184838,41.63,71066.69,0.2,-0.97033,4e-05,2.8607]
[1780361185842,41.63,71074.9,0.2,-0.97002,4e-05,2.88637]
[1780361186849,41.63,71079.05,0.2,-0.96985,4e-05,2.89945]
[1780361187856,41.63,71080.25,0.2,-0.96981,4e-05,2.90331]
[1780361191884,41.63,71077.63,0.2,-0.96994,4e-05,2.89202]
[1780361192891,41.63,71076.09,0.2,-0.97,4e-05,2.88735]
[1780361197926,41.63,71074.45,0.2,-0.97005,4e-05,2.88292]
[1780361198933,41.63,71069.23,0.2,-0.97025,4e-05,2.86687]
[1780361199940,41.64,71064.82,0.2,-0.97041,4e-05,2.8534]
[1780361202961,41.64,71063.45,0.2,-0.97046,4e-05,2.84976]
[1780361204975,41.64,71061.97,0.2,-0.97051,4e-05,2.84562]
[1780361207996,41.64,71067.55,0.2,-0.97029,4e-05,2.86349]
[1780361209003,41.64,71073.06,0.2,-0.97008,4e-05,2.88077]
[1780361211017,41.64,71074.42,0.2,-0.97002,4e-05,2.8853]
[1780361215045,41.65,71076.39,0.2,-0.96994,4e-05,2.89201]
[1780361219073,41.65,71074.89,0.2,-0.96999,4e-05,2.88783]
[1780361220079,41.65,71073.82,0.2,-0.97003,4e-05,2.88464]
[1780361221087,41.65,71072.58,0.2,-0.97007,4e-05,2.88092]
[1780361222094,41.65,71071.58,0.2,-0.97011,4e-05,2.87796]
[1780361225117,41.65,71074.02,0.2,-0.97001,4e-05,2.886]
[1780361226124,41.65,71084.61,0.2,-0.9696,4e-05,2.91924]
[1780361227132,41.65,71082.09,0.2,-0.9697,4e-05,2.91142]
[1780361228139,41.65,71078.61,0.2,-0.96983,4e-05,2.90063]
[1780361231160,41.65,71077.23,0.2,-0.96988,4e-05,2.89668]
[1780361232167,41.65,71075.62,0.2,-0.96994,4e-05,2.89179]
[1780361237202,41.66,71075.05,0.2,-0.96995,4e-05,2.8907]
[1780361238210,41.66,71072.95,0.2,-0.97003,4e-05,2.8843]
[1780361245259,41.66,71073.3,0.2,-0.97001,4e-05,2.88644]
[1780361251305,41.67,71074.4,0.2,-0.96999,4e-05,2.8872]
[1780361252309,41.67,71080.51,0.2,-0.96975,4e-05,2.90627]
[1780361253316,41.67,71083.11,0.2,-0.96965,4e-05,2.91466]
[1780361258350,41.67,71085.36,0.2,-0.96955,4e-05,2.9222]
[1780361259358,41.67,71087.35,0.2,-0.96947,4e-05,2.92853]
[1780361260365,41.67,71091.42,0.2,-0.96931,4e-05,2.94142]
[1780361261372,41.67,71094.8,0.2,-0.96918,4e-05,2.95214]
[1780361262379,41.67,71098.64,0.2,-0.96903,4e-05,2.96433]
[1780361263386,41.67,71101.74,0.2,-0.96891,4e-05,2.97418]
[1780361264393,41.67,71102.86,0.2,-0.96886,4e-05,2.97773]
[1780361267414,41.67,71101.51,0.2,-0.96892,4e-05,2.9734]
[1780361272449,41.67,71102.36,0.2,-0.96888,4e-05,2.97606]
[1780361274463,41.67,71103.9,0.2,-0.96882,4e-05,2.98094]
[1780361276477,41.67,71105.67,0.2,-0.96875,4e-05,2.98652]
[1780361277484,41.67,71103.91,0.2,-0.96882,4e-05,2.98088]
[1780361279161,41.67,71102.35,0.2,-0.96888,4e-05,2.97587]
[1780361280505,41.67,71103.8,0.2,-0.96883,4e-05,2.98046]
[1780361285540,41.67,71102.85,0.2,-0.96887,4e-05,2.97732]
[1780361290575,41.67,71102.46,0.2,-0.96888,4e-05,2.97598]
[1780361293596,41.67,71103.92,0.2,-0.96883,4e-05,2.98057]
[1780361296617,41.67,71102.45,0.2,-0.96889,4e-05,2.97581]
[1780361297623,41.67,71100.82,0.2,-0.96895,4e-05,2.97061]
[1780361302659,41.67,71096.11,0.2,-0.96914,4e-05,2.95565]
[1780361303665,41.67,71091.36,0.2,-0.96932,4e-05,2.94067]
[1780361308701,41.67,71091.63,0.2,-0.96931,4e-05,2.94175]
[1780361310717,41.67,71092.74,0.2,-0.96927,4e-05,2.94534]
[1780361314743,41.67,71097.44,0.2,-0.96911,4e-05,2.9568]
[1780361315751,41.67,71095.03,0.2,-0.96921,4e-05,2.94919]
[1780361320785,41.67,71095.13,0.2,-0.9692,4e-05,2.94965]
[1780361323807,41.67,71096.6,0.2,-0.96914,4e-05,2.95439]
[1780361328843,41.67,71096.4,0.2,-0.96915,4e-05,2.95388]
[1780361331865,41.67,71094.43,0.2,-0.96923,4e-05,2.94772]
[1780361332873,41.67,71092.76,0.2,-0.96929,4e-05,2.94247]
[1780361337908,41.67,71092.15,0.2,-0.96931,4e-05,2.94078]
[1780361341936,41.67,71098.73,0.2,-0.96905,4e-05,2.96178]
[1780361344299,41.67,71099.88,0.2,-0.969,4e-05,2.9655]
[1780361349992,41.67,71100.78,0.2,-0.96897,4e-05,2.96839]
[1780361355027,41.67,71101.28,0.2,-0.96895,4e-05,2.96996]
[1780361360064,41.67,71101.8,0.2,-0.96893,4e-05,2.97157]
[1780361362077,41.67,71103.86,0.2,-0.96885,4e-05,2.9781]
[1780361363085,41.67,71105.25,0.2,-0.96879,4e-05,2.9825]
[1780361369127,41.67,71105.67,0.2,-0.96878,4e-05,2.98364]
[1780361374162,41.67,71105.94,0.2,-0.96881,4e-05,2.98073]
[1780361376176,41.67,71104.38,0.2,-0.96887,4e-05,2.9757]
[1780361378189,41.67,71102.55,0.2,-0.96894,4e-05,2.96984]
[1780361380208,41.67,71103.65,0.2,-0.9689,4e-05,2.97331]
[1780361382222,41.67,71097.1,0.2,-0.96916,4e-05,2.9525]
[1780361383229,41.67,71093.76,0.2,-0.96929,4e-05,2.94196]
[1780361386250,41.67,71090.8,0.2,-0.9694,4e-05,2.93274]
[1780361388264,41.67,71089.55,0.2,-0.96945,4e-05,2.92892]
[1780361393299,41.67,71090.18,0.2,-0.96942,4e-05,2.93121]
[1780361394306,41.67,71095.98,0.2,-0.96919,4e-05,2.94956]
[1780361395313,41.67,71099.34,0.2,-0.96906,4e-05,2.96022]
[1780361400349,41.67,71100.82,0.2,-0.969,4e-05,2.96494]
[1780361401356,41.67,71105.98,0.2,-0.9688,4e-05,2.98134]
[1780361402363,41.67,71109.05,0.2,-0.96868,4e-05,2.9911]
[1780361406391,41.67,71110.72,0.2,-0.96861,4e-05,2.99622]
[1780361409412,41.67,71107.17,0.2,-0.96876,4e-05,2.9847]
[1780361410419,41.67,71102.48,0.2,-0.96894,4e-05,2.96974]
[1780361411426,41.67,71104.69,0.2,-0.96886,4e-05,2.97674]
[1780361414447,41.67,71106.11,0.2,-0.9688,4e-05,2.98115]
[1780361419482,41.67,71109.09,0.2,-0.96868,4e-05,2.99042]
[1780361420489,41.67,71110.86,0.2,-0.96861,4e-05,2.99601]
[1780361423512,41.67,71105.71,0.2,-0.96882,4e-05,2.97937]
[1780361428548,41.67,71105.75,0.2,-0.96882,4e-05,2.9793]
[1780361429555,41.67,71117.19,0.2,-0.96837,4e-05,3.01585]
[1780361430562,41.67,71119.18,0.2,-0.96829,4e-05,3.02214]
[1780361432576,41.67,71123.18,0.2,-0.96816,4e-05,3.03118]
[1780361433583,41.67,71127.23,0.2,-0.968,4e-05,3.04413]
[1780361437611,41.66,71123.81,0.2,-0.96815,4e-05,3.03251]
[1780361438618,41.66,71120.65,0.2,-0.96828,4e-05,3.02221]
[1780361443688,41.66,71119.59,0.2,-0.96833,4e-05,3.01831]
[1780361445704,41.66,71126.21,0.2,-0.96806,4e-05,3.03945]
[1780361446711,41.66,71131.93,0.2,-0.96783,4e-05,3.05784]
[1780361447718,41.66,71133.16,0.2,-0.96778,4e-05,3.06167]
[1780361449732,41.66,71131.27,0.2,-0.96786,4e-05,3.05521]
[1780361450739,41.66,71129.91,0.2,-0.96792,4e-05,3.05065]
[1780361452753,41.66,71126.92,0.2,-0.96805,4e-05,3.04069]
[1780361457788,41.65,71126.92,0.2,-0.96805,4e-05,3.04008]
[1780361461816,41.65,71128.18,0.2,-0.96801,4e-05,3.04369]
[1780361462823,41.65,71130.3,0.2,-0.96792,4e-05,3.05043]
[1780361466851,41.65,71131.52,0.2,-0.96788,4e-05,3.05384]
[1780361468865,41.65,71130.27,0.2,-0.96793,4e-05,3.04952]
[1780361470879,41.65,71133.23,0.2,-0.96782,4e-05,3.05886]
[1780361475914,41.64,71133.3,0.2,-0.96782,4e-05,3.05837]
[1780361480948,41.64,71138.91,0.2,-0.9676,4e-05,3.07592]
[1780361484977,41.64,71136.83,0.2,-0.9677,4e-05,3.06848]
[1780361490014,41.64,71137.72,0.2,-0.96767,4e-05,3.07059]
[1780361495047,41.63,71138.12,0.2,-0.9677,4e-05,3.06744]
[1780361497061,41.63,71141.7,0.2,-0.96756,4e-05,3.07879]
[1780361498068,41.63,71146.4,0.2,-0.96737,4e-05,3.09399]
[1780361500082,41.63,71147.84,0.2,-0.96731,4e-05,3.09832]
[1780361501089,41.63,71149.77,0.2,-0.96723,4e-05,3.10445]
[1780361507130,41.62,71150.28,0.2,-0.96723,4e-05,3.10479]
[1780361509146,41.62,71148.41,0.2,-0.96731,4e-05,3.09821]
[1780361510152,41.62,71147.04,0.2,-0.96737,4e-05,3.09349]
[1780361511159,41.62,71148.27,0.2,-0.96732,4e-05,3.09731]
[1780361513173,41.62,71146.59,0.2,-0.9674,4e-05,3.09138]
[1780361517201,41.62,71144.75,0.2,-0.96749,4e-05,3.08453]
[1780361518208,41.61,71142.6,0.2,-0.96758,4e-05,3.07711]
[1780361521229,41.61,71138.39,0.2,-0.96776,4e-05,3.06287]
[1780361522236,41.61,71136.83,0.2,-0.96782,4e-05,3.05764]
[1780361525257,41.61,71134.81,0.2,-0.96791,4e-05,3.05066]
[1780361528278,41.61,71133.08,0.2,-0.96799,4e-05,3.04467]
[1780361531299,41.61,71131.25,0.2,-0.96807,4e-05,3.03838]
[1780361532305,41.61,71129.8,0.2,-0.96813,4e-05,3.03358]
[1780361537340,41.6,71129.75,0.2,-0.96814,4e-05,3.03292]
[1780361538348,41.6,71134.92,0.2,-0.96793,4e-05,3.04955]
[1780361539355,41.6,71138.82,0.2,-0.96777,4e-05,3.06209]
[1780361541369,41.6,71140.08,0.2,-0.96772,4e-05,3.06589]
[1780361547411,41.6,71140.85,0.2,-0.9677,4e-05,3.06747]
[1780361548418,41.6,71145.27,0.2,-0.96752,4e-05,3.08172]
[1780361549426,41.6,71146.91,0.2,-0.96746,4e-05,3.0869]
[1780361550432,41.6,71145.45,0.2,-0.96752,4e-05,3.08193]
[1780361552446,41.59,71140.57,0.2,-0.96776,4e-05,3.06198]
[1780361553453,41.59,71136.19,0.2,-0.96794,4e-05,3.0476]
[1780361554460,41.59,71137.9,0.2,-0.96787,4e-05,3.05302]
[1780361555467,41.59,71139.62,0.2,-0.96781,4e-05,3.05847]
[1780361557481,41.59,71137.39,0.2,-0.9679,4e-05,3.05093]
[1780361559495,41.59,71134.51,0.2,-0.96802,4e-05,3.04133]
[1780361564530,41.59,71134.96,0.2,-0.96801,4e-05,3.04221]
[1780361565537,41.59,71141.21,0.2,-0.96776,4e-05,3.06239]
[1780361566544,41.59,71146.14,0.2,-0.96756,4e-05,3.07831]
[1780361570572,41.58,71147.39,0.2,-0.96751,4e-05,3.08167]
[1780361571579,41.58,71148.82,0.2,-0.96746,4e-05,3.08617]
[1780361572586,41.58,71150.73,0.2,-0.96738,4e-05,3.09223]
[1780361576614,41.58,71153.06,0.2,-0.96729,4e-05,3.09904]
[1780361578627,41.58,71154.37,0.2,-0.96725,4e-05,3.10289]
[1780361580642,41.58,71155.59,0.2,-0.9672,4e-05,3.10644]
[1780361580972,41.58,71155.59,0.2,-0.9672,4e-05,3.10644]
[1780361581648,41.58,71159.23,0.2,-0.96705,4e-05,3.11818]
[1780361583663,41.57,71161.11,0.2,-0.96698,4e-05,3.12386]
[1780361585678,41.57,71162.52,0.2,-0.96693,4e-05,3.12797]
[1780361590713,41.57,71161.92,0.2,-0.96697,4e-05,3.12464]
[1780361593734,41.56,71163.91,0.2,-0.9669,4e-05,3.13041]
[1780361595315,41.56,71169.43,0.2,-0.96667,4e-05,3.14841]
[1780361597371,41.56,71172.31,0.2,-0.96656,4e-05,3.15703]
[1780361598224,41.56,71172.31,0.2,-0.96656,4e-05,3.15703]
[1780361601790,41.55,71174.4,0.2,-0.96649,4e-05,3.16266]
[1780361605818,41.55,71176.43,0.2,-0.96642,4e-05,3.16808]
[1780361612866,41.54,71176.02,0.2,-0.96651,4e-05,3.16055]
[1780361615888,41.53,71177.71,0.2,-0.96645,4e-05,3.16515]
[1780361616895,41.53,71183.21,0.2,-0.96622,4e-05,3.18318]
[1780361617903,41.53,71185.92,0.2,-0.96611,4e-05,3.19188]
[1780361619916,41.53,71187.78,0.2,-0.96604,4e-05,3.19733]
[1780361620922,41.53,71189.51,0.2,-0.96597,4e-05,3.20274]
[1780361622936,41.52,71190.89,0.2,-0.96592,4e-05,3.20656]
[1780361623944,41.52,71187.86,0.2,-0.96606,4e-05,3.19596]
[1780361627972,41.52,71178.41,0.2,-0.96648,4e-05,3.16277]
[1780361628979,41.52,71179.86,0.2,-0.96642,4e-05,3.16727]
[1780361630994,41.51,71184.02,0.2,-0.96625,4e-05,3.18047]
[1780361632001,41.51,71189.46,0.2,-0.96603,4e-05,3.19835]
[1780361638044,41.5,71192.21,0.2,-0.96594,4e-05,3.20518]
[1780361643517,41.5,71192.84,0.2,-0.96593,4e-05,3.20566]
[1780361649120,41.48,71192.98,0.2,-0.96597,4e-05,3.20329]
[1780361652141,41.48,71194.72,0.2,-0.96591,4e-05,3.20795]
[1780361656169,41.47,71193.28,0.2,-0.96599,4e-05,3.20148]
[1780361661205,41.47,71192.07,0.2,-0.96607,4e-05,3.19544]
[1780361666240,41.46,71192.08,0.2,-0.96609,4e-05,3.19358]
[1780361669261,41.45,71193.57,0.2,-0.96604,4e-05,3.19746]
[1780361674296,41.45,71193.46,0.2,-0.96611,4e-05,3.19147]
[1780361679331,41.44,71193.57,0.2,-0.96613,4e-05,3.19001]
[1780361684366,41.43,71192.65,0.2,-0.96619,4e-05,3.18475]
[1780361689401,41.43,71192.32,0.2,-0.96623,4e-05,3.18189]
[1780361692422,41.42,71194.85,0.2,-0.96614,4e-05,3.18934]
[1780361694436,41.42,71193.56,0.2,-0.9662,4e-05,3.18429]
[1780361699471,41.41,71193.46,0.2,-0.96623,4e-05,3.18221]
[1780361701485,41.41,71195.58,0.2,-0.96615,4e-05,3.18864]
[1780361702492,41.41,71197.22,0.2,-0.96608,4e-05,3.1938]
[1780361704506,41.41,71192.94,0.2,-0.96627,4e-05,3.17868]
[1780361706519,41.4,71191.39,0.2,-0.96635,4e-05,3.17281]
[1780361711555,41.4,71189.16,0.2,-0.96646,4e-05,3.1637]
[1780361713568,41.39,71190.64,0.2,-0.96641,4e-05,3.16802]
[1780361717596,41.39,71192.14,0.2,-0.96636,4e-05,3.17175]
[1780361721625,41.38,71193.47,0.2,-0.96632,4e-05,3.17489]
[1780361722632,41.38,71189.04,0.2,-0.96651,4e-05,3.15971]
[1780361723639,41.38,71187.45,0.2,-0.96659,4e-05,3.15409]
[1780361727667,41.38,71186.19,0.2,-0.96665,4e-05,3.14867]
[1780361728674,41.38,71184.71,0.2,-0.96672,4e-05,3.14344]
[1780361733709,41.37,71185.15,0.2,-0.96676,4e-05,3.13978]
[1780361734716,41.37,71177.48,0.2,-0.96708,4e-05,3.11403]
[1780361735723,41.37,71175.87,0.2,-0.96715,4e-05,3.10847]
[1780361738744,41.37,71173.62,0.2,-0.96726,4e-05,3.10036]
[1780361743779,41.36,71174.78,0.2,-0.96722,4e-05,3.10312]
[1780361748814,41.36,71174.28,0.2,-0.96726,4e-05,3.10036]
[1780361752842,41.35,71172.1,0.2,-0.96736,4e-05,3.09228]
[1780361757877,41.35,71172.1,0.2,-0.96737,4e-05,3.09125]
[1780361762912,41.35,71172.77,0.2,-0.96736,4e-05,3.09245]
[1780361766940,41.34,71176.2,0.2,-0.96723,4e-05,3.10295]
[1780361767947,41.34,71182.76,0.2,-0.96695,4e-05,3.12446]
[1780361769614,41.34,71183.68,0.2,-0.96692,4e-05,3.127]
[1780361774996,41.33,71184.96,0.2,-0.96688,4e-05,3.12994]
[1780361780033,41.33,71185.03,0.2,-0.9669,4e-05,3.12885]
[1780361782047,41.33,71183.25,0.2,-0.96698,4e-05,3.12242]
[1780361787082,41.32,71184.19,0.2,-0.96696,4e-05,3.12428]
[1780361789096,41.32,71185.89,0.2,-0.96689,4e-05,3.12943]
[1780361790103,41.32,71187.98,0.2,-0.96681,4e-05,3.13612]
[1780361792700,41.32,71188.97,0.2,-0.96681,4e-05,3.13489]
[1780361793124,41.32,71191.74,0.2,-0.96669,4e-05,3.14413]
[1780361794547,41.31,71193.8,0.2,-0.96661,4e-05,3.15043]
[1780361796422,41.31,71193.8,0.2,-0.96661,4e-05,3.15043]
[1780361797152,41.31,71196.14,0.2,-0.96652,4e-05,3.15766]
[1780361798159,41.31,71197.46,0.2,-0.96647,4e-05,3.16178]
[1780361802020,41.31,71198.32,0.2,-0.96645,4e-05,3.16371]
[1780361802187,41.31,71203.35,0.2,-0.96624,4e-05,3.18029]
[1780361803194,41.3,71209.4,0.2,-0.96598,4e-05,3.20035]
[1780361805208,41.3,71211.71,0.2,-0.96589,4e-05,3.2074]
[1780361806215,41.3,71215.32,0.2,-0.96574,4e-05,3.21924]
[1780361811249,41.29,71215.07,0.2,-0.96578,4e-05,3.21631]
[1780361814275,41.29,71211.59,0.2,-0.96594,4e-05,3.20329]
[1780361815282,41.29,71208.52,0.2,-0.96608,4e-05,3.19252]
[1780361820367,41.28,71208.2,0.2,-0.96612,4e-05,3.18963]
[1780361822381,41.28,71205.74,0.2,-0.96623,4e-05,3.18061]
[1780361825402,41.27,71207.23,0.2,-0.96618,4e-05,3.18459]
[1780361828424,41.27,71204.63,0.2,-0.96631,4e-05,3.17479]
[1780361830439,41.27,71199.48,0.2,-0.96654,4e-05,3.15682]
[1780361831446,41.26,71196.99,0.2,-0.96665,4e-05,3.14815]
[1780361832224,41.26,71196.99,0.2,-0.96665,4e-05,3.14815]
[1780361832453,41.26,71194.98,0.2,-0.96673,4e-05,3.14114]
[1780361833460,41.26,71192.46,0.2,-0.96685,4e-05,3.13244]
[1780361838495,41.26,71192.85,0.2,-0.96685,4e-05,3.13244]
[1780361840225,41.26,71192.81,0.2,-0.96685,4e-05,3.13205]
[1780361841518,41.25,71199.93,0.2,-0.96656,4e-05,3.15532]
[1780361843532,41.25,71201.3,0.2,-0.9665,4e-05,3.15935]
[1780361844230,41.25,71201.3,0.2,-0.9665,4e-05,3.15935]
[1780361845745,41.25,71201.3,0.2,-0.96651,4e-05,3.15874]
[1780361845794,41.25,71201.3,0.2,-0.96651,4e-05,3.15874]
[1780361845847,41.25,71201.3,0.2,-0.96652,4e-05,3.15843]
[1780361848227,41.25,71201.25,0.2,-0.96653,4e-05,3.15764]
[1780361848567,41.24,71199.36,0.2,-0.96661,4e-05,3.151]
[1780361851588,41.24,71197.12,0.2,-0.96675,4e-05,3.13888]
[1780361852595,41.24,71194.18,0.2,-0.96688,4e-05,3.12879]
[1780361854223,41.24,71193.3,0.2,-0.96692,4e-05,3.12559]
[1780361855789,41.24,71192.47,0.2,-0.96696,4e-05,3.12257]
[1780361855844,41.24,71190.42,0.2,-0.96705,4e-05,3.11551]
[1780361856622,41.24,71186.16,0.2,-0.96723,4e-05,3.10114]
[1780361859644,41.23,71184.56,0.2,-0.96731,4e-05,3.09522]
[1780361864679,41.23,71184.43,0.2,-0.96733,4e-05,3.09381]
[1780361869714,41.23,71184.59,0.2,-0.96733,4e-05,3.09338]
[1780361871728,41.22,71181.73,0.2,-0.96746,4e-05,3.08356]
[1780361873742,41.22,71179.97,0.2,-0.96753,4e-05,3.07742]
[1780361878838,41.22,71179.47,0.2,-0.96756,4e-05,3.07513]
[1780361878927,41.22,71182.2,0.2,-0.96745,4e-05,3.08398]
[1780361879599,41.22,71182.2,0.2,-0.96745,4e-05,3.08398]
[1780361879783,41.22,71188.42,0.2,-0.96719,4e-05,3.10438]
[1780361880791,41.22,71189.91,0.2,-0.96713,4e-05,3.10912]
[1780361881799,41.22,71191.62,0.2,-0.96706,4e-05,3.11459]
[1780361882182,41.22,71191.62,0.2,-0.96706,4e-05,3.11459]
[1780361882805,41.22,71200.66,0.2,-0.96668,4e-05,3.14451]
[1780361883812,41.22,71203.19,0.2,-0.96658,4e-05,3.15271]
[1780361884225,41.22,71203.19,0.2,-0.96658,4e-05,3.15271]
[1780361884819,41.22,71204.81,0.2,-0.96651,4e-05,3.15786]
[1780361885826,41.21,71207.35,0.2,-0.96641,4e-05,3.1661]
[1780361889854,41.21,71208.8,0.2,-0.96636,4e-05,3.16972]
[1780361894889,41.2,71206.77,0.2,-0.96647,4e-05,3.1613]
[1780361895896,41.2,71205.19,0.2,-0.96654,4e-05,3.15569]
[1780361896902,41.2,71202.79,0.2,-0.96665,4e-05,3.14735]
[1780361898917,41.2,71201.25,0.2,-0.96672,4e-05,3.14165]
[1780361902948,41.19,71203.04,0.2,-0.96666,4e-05,3.14659]
[1780361907982,41.19,71202.83,0.2,-0.96668,4e-05,3.14454]
[1780361913018,41.18,71203.54,0.2,-0.96671,4e-05,3.14187]
[1780361917046,41.18,71207.56,0.2,-0.96655,4e-05,3.15428]
[1780361919060,41.18,71209.76,0.2,-0.96646,4e-05,3.16109]
[1780361922081,41.17,71212.02,0.2,-0.96638,4e-05,3.16779]
[1780361927116,41.17,71212.14,0.2,-0.96639,4e-05,3.16664]
[1780361929130,41.17,71208.56,0.2,-0.96656,4e-05,3.15398]
[1780361930137,41.17,71206.69,0.2,-0.96664,4e-05,3.14742]
[1780361935172,41.16,71206.64,0.2,-0.96666,4e-05,3.14589]
[1780361940207,41.15,71206.24,0.2,-0.96669,4e-05,3.14322]
[1780361943228,41.15,71204.23,0.2,-0.96679,4e-05,3.13572]
[1780361944722,41.15,71204.23,0.2,-0.96679,4e-05,3.13572]
[1780361944819,41.15,71198.82,0.2,-0.96702,4e-05,3.1172]
[1780361945242,41.15,71193.58,0.2,-0.96724,4e-05,3.09977]
[1780361946249,41.15,71191.44,0.2,-0.96734,4e-05,3.09249]
[1780361947256,41.15,71189.55,0.2,-0.96742,4e-05,3.08607]
[1780361950075,41.15,71187.48,0.2,-0.96751,4e-05,3.07876]
[1780361954305,41.14,71190.24,0.2,-0.9674,4e-05,3.08729]
[1780361955312,41.14,71191.57,0.2,-0.96735,4e-05,3.09153]
[1780361957326,41.14,71193.06,0.2,-0.96729,4e-05,3.09613]
[1780361962361,41.14,71192.91,0.2,-0.96731,4e-05,3.09472]
[1780361967396,41.14,71192.41,0.2,-0.96734,4e-05,3.09219]
[1780361971139,41.13,71192.0,0.2,-0.96736,4e-05,3.09033]
[1780361971424,41.13,71186.48,0.2,-0.96763,4e-05,3.06825]
[1780361972432,41.13,71183.89,0.2,-0.96774,4e-05,3.05958]
[1780361973439,41.13,71181.66,0.2,-0.96784,4e-05,3.05214]
[1780361977467,41.13,71179.73,0.2,-0.96792,4e-05,3.04541]
[1780361981495,41.13,71178.33,0.2,-0.96798,4e-05,3.04048]
[1780361986535,41.13,71188.23,0.2,-0.96758,4e-05,3.07261]
[1780361987542,41.13,71190.67,0.2,-0.96748,4e-05,3.08059]
[1780361988549,41.13,71191.29,0.2,-0.96745,4e-05,3.0825]
[1780361989556,41.13,71194.27,0.2,-0.96733,4e-05,3.09221]
[1780361990563,41.13,71195.94,0.2,-0.96726,4e-05,3.09759]
[1780361995598,41.12,71196.32,0.2,-0.96726,4e-05,3.09792]
[1780361996605,41.12,71197.76,0.2,-0.9672,4e-05,3.10251]
[1780362001197,41.12,71198.27,0.2,-0.96719,4e-05,3.10341]
[1780362001208,41.12,71198.27,0.2,-0.96719,4e-05,3.10341]
[1780362001640,41.12,71211.64,0.2,-0.96663,4e-05,3.14787]
[1780362002647,41.12,71213.34,0.2,-0.96656,4e-05,3.15337]
[1780362003654,41.12,71213.96,0.2,-0.96653,4e-05,3.15517]
[1780362006678,41.11,71212.67,0.2,-0.9666,4e-05,3.14995]
[1780362008693,41.11,71208.79,0.2,-0.96677,4e-05,3.13636]
[1780362009700,41.11,71207.46,0.2,-0.96683,4e-05,3.13162]
[1780362010707,41.11,71209.07,0.2,-0.96677,4e-05,3.13675]
[1780362011714,41.11,71211.84,0.2,-0.96665,4e-05,3.14578]
[1780362016751,41.1,71212.56,0.2,-0.96664,4e-05,3.14652]
[1780362022009,41.1,71213.12,0.2,-0.96663,4e-05,3.14727]
[1780362023800,41.09,71211.66,0.2,-0.96671,4e-05,3.14152]
[1780362024807,41.09,71208.31,0.2,-0.96685,4e-05,3.13002]
[1780362028835,41.09,71211.28,0.2,-0.96674,4e-05,3.13894]
[1780362033870,41.08,71213.03,0.2,-0.96672,4e-05,3.13975]
[1780362035884,41.08,71210.96,0.2,-0.96681,4e-05,3.13228]
[1780362038905,41.08,71216.25,0.2,-0.9666,4e-05,3.14925]
[1780362041926,41.07,71217.67,0.2,-0.96655,4e-05,3.15315]
[1780362045954,41.07,71219.11,0.2,-0.9665,4e-05,3.1568]
[1780362046961,41.07,71222.5,0.2,-0.96636,4e-05,3.16793]
[1780362051997,41.06,71224.12,0.2,-0.96631,4e-05,3.17177]
[1780362053006,41.06,71220.44,0.2,-0.96648,4e-05,3.15901]
[1780362054013,41.06,71215.85,0.2,-0.96668,4e-05,3.14326]
[1780362055020,41.06,71217.52,0.2,-0.96661,4e-05,3.14859]
[1780362060056,41.05,71217.22,0.2,-0.96664,4e-05,3.14613]
[1780362061063,41.05,71218.8,0.2,-0.96658,4e-05,3.15116]
[1780362062070,41.05,71222.23,0.2,-0.96643,4e-05,3.16242]
[1780362064085,41.05,71220.67,0.2,-0.96651,4e-05,3.15654]
[1780362065092,41.05,71217.51,0.2,-0.96665,4e-05,3.1456]
[1780362070127,41.04,71218.46,0.2,-0.96662,4e-05,3.14737]
[1780362073148,41.04,71223.12,0.2,-0.96644,4e-05,3.16222]
[1780362077176,41.03,71224.4,0.2,-0.9664,4e-05,3.16529]
[1780362079190,41.03,71223.03,0.2,-0.96646,4e-05,3.16005]
[1780362084225,41.03,71219.31,0.2,-0.96664,4e-05,3.14603]
[1780362085233,41.02,71217.03,0.2,-0.96674,4e-05,3.1381]
[1780362088253,41.02,71218.59,0.2,-0.96669,4e-05,3.14254]
[1780362090267,41.02,71220.14,0.2,-0.96663,4e-05,3.14721]
[1780362095302,41.01,71220.66,0.2,-0.96666,4e-05,3.14385]
[1780362099330,41.01,71218.92,0.2,-0.96675,4e-05,3.13689]
[1780362100677,41.01,71216.89,0.2,-0.96684,4e-05,3.12981]
[1780362106379,41.0,71215.93,0.2,-0.9669,4e-05,3.12511]
[1780362107386,41.0,71217.83,0.2,-0.96682,4e-05,3.13123]
[1780362108393,41.0,71215.29,0.2,-0.96693,4e-05,3.12247]
[1780362109399,41.0,71208.7,0.2,-0.96721,4e-05,3.10022]
[1780362114435,41.0,71210.03,0.2,-0.96717,4e-05,3.10364]
[1780362118462,40.99,71208.59,0.2,-0.96724,4e-05,3.09803]
[1780362121484,40.99,71201.06,0.2,-0.96757,4e-05,3.07244]
[1780362122491,40.99,71189.82,0.2,-0.96804,4e-05,3.03522]
[1780362123541,40.99,71189.82,0.2,-0.96804,4e-05,3.03522]
[1780362123569,40.99,71188.33,0.2,-0.9681,4e-05,3.03025]
[1780362124606,40.99,71188.33,0.2,-0.9681,4e-05,3.03025]
[1780362126518,40.99,71184.89,0.2,-0.96824,4e-05,3.01875]
[1780362127526,40.99,71179.74,0.2,-0.96845,4e-05,3.00188]
[1780362128533,40.99,71177.89,0.2,-0.96853,4e-05,2.99583]
[1780362130972,40.99,71178.09,0.2,-0.96852,4e-05,2.99646]
[1780362131555,40.99,71188.14,0.2,-0.96811,4e-05,3.02925]
[1780362132561,40.99,71197.34,0.2,-0.96773,4e-05,3.05945]
[1780362134222,40.99,71197.34,0.2,-0.96773,4e-05,3.05945]
[1780362134245,40.99,71200.56,0.2,-0.9676,4e-05,3.06982]
[1780362134576,40.99,71203.59,0.2,-0.96747,4e-05,3.07986]
[1780362136590,40.99,71204.82,0.2,-0.96742,4e-05,3.08362]
[1780362140917,40.98,71212.87,0.2,-0.9671,4e-05,3.10952]
[1780362141625,40.98,71219.7,0.2,-0.96681,4e-05,3.13239]
[1780362142632,40.98,71221.19,0.2,-0.96675,4e-05,3.13714]
[1780362147917,40.98,71221.58,0.2,-0.96674,4e-05,3.13741]
[1780362154578,40.97,71221.72,0.2,-0.9668,4e-05,3.1323]
[1780362155728,40.97,71227.39,0.2,-0.96656,4e-05,3.15087]
[1780362157885,40.97,71234.97,0.2,-0.96624,4e-05,3.17595]
[1780362158450,40.97,71234.97,0.2,-0.96624,4e-05,3.17595]
[1780362158749,40.97,71240.26,0.2,-0.96602,4e-05,3.19364]
[1780362159756,40.96,71241.29,0.2,-0.96598,4e-05,3.19681]
[1780362161770,40.96,71240.74,0.2,-0.96601,4e-05,3.1942]
[1780362166805,40.95,71241.25,0.2,-0.96601,4e-05,3.19409]
[1780362168819,40.95,71242.75,0.2,-0.96596,4e-05,3.19846]
[1780362171840,40.95,71244.66,0.2,-0.96589,4e-05,3.20384]
[1780362173854,40.94,71240.89,0.2,-0.96606,4e-05,3.19021]
[1780362175868,40.94,71243.83,0.2,-0.96595,4e-05,3.19911]
[1780362179896,40.93,71246.08,0.2,-0.96587,4e-05,3.20526]
[1780362181910,40.93,71252.3,0.2,-0.9656,4e-05,3.22625]
[1780362182917,40.93,71253.81,0.2,-0.96554,4e-05,3.23149]
[1780362184930,40.93,71258.83,0.2,-0.96531,4e-05,3.24886]
[1780362187952,40.93,71260.24,0.2,-0.96525,4e-05,3.25378]
[1780362190110,40.93,71259.66,0.2,-0.96527,4e-05,3.25179]
[1780362190228,40.93,71259.66,0.2,-0.96527,4e-05,3.25179]
[1780362190973,40.93,71261.52,0.2,-0.96519,4e-05,3.25824]
[1780362195004,40.93,71264.07,0.2,-0.96508,4e-05,3.2671]
[1780362198025,40.93,71262.36,0.2,-0.96515,4e-05,3.26119]
[1780362200838,40.93,71263.09,0.2,-0.96512,4e-05,3.26373]
[1780362205074,40.93,71258.64,0.2,-0.96532,4e-05,3.24842]
[1780362206276,40.93,71256.8,0.2,-0.9654,4e-05,3.24211]
[1780362210111,40.94,71258.62,0.2,-0.96532,4e-05,3.2486]
[1780362210569,40.94,71258.62,0.2,-0.96532,4e-05,3.2486]
[1780362211118,40.94,71260.12,0.2,-0.96529,4e-05,3.25001]
[1780362211568,40.94,71260.12,0.2,-0.96529,4e-05,3.25001]
[1780362217117,40.94,71262.17,0.2,-0.96519,4e-05,3.25722]
[1780362217160,40.94,71260.15,0.2,-0.96528,4e-05,3.25027]
[1780362218322,40.94,71257.6,0.2,-0.9654,4e-05,3.24152]
[1780362224208,40.94,71257.83,0.2,-0.96538,4e-05,3.24263]
[1780362227230,40.94,71260.18,0.2,-0.96528,4e-05,3.25088]
[1780362229244,40.94,71257.86,0.2,-0.96538,4e-05,3.24296]
[1780362230251,40.94,71256.5,0.2,-0.96544,4e-05,3.23833]
[1780362231030,40.94,71256.5,0.2,-0.96544,4e-05,3.23833]
[1780362231258,40.94,71253.18,0.2,-0.96558,4e-05,3.22698]
[1780362232265,40.94,71250.39,0.2,-0.9657,4e-05,3.21749]
[1780362235286,40.94,71248.98,0.2,-0.96576,4e-05,3.21297]
[1780362238307,40.94,71246.48,0.2,-0.96587,4e-05,3.20473]
[1780362239314,40.94,71243.9,0.2,-0.96598,4e-05,3.19604]
[1780362241331,40.94,71240.86,0.2,-0.96611,4e-05,3.18596]
[1780362246368,40.95,71238.18,0.2,-0.96621,4e-05,3.1776]
[1780362247375,40.95,71236.08,0.2,-0.9663,4e-05,3.17064]
[1780362252410,40.95,71234.3,0.2,-0.96637,4e-05,3.1655]
[1780362253419,40.95,71232.72,0.2,-0.96643,4e-05,3.16034]
[1780362254428,40.95,71218.69,0.2,-0.96703,4e-05,3.11333]
[1780362255434,40.95,71207.89,0.2,-0.96748,4e-05,3.0776]
[1780362256441,40.95,71202.36,0.2,-0.96771,4e-05,3.05961]
[1780362257448,40.96,71196.14,0.2,-0.96796,4e-05,3.03945]
[1780362258455,40.96,71188.65,0.2,-0.96827,4e-05,3.01527]
[1780362259462,40.96,71188.3,0.2,-0.96828,4e-05,3.01456]
[1780362263492,40.96,71193.06,0.2,-0.96806,4e-05,3.03188]
[1780362264499,40.97,71195.16,0.2,-0.96797,4e-05,3.03918]
[1780362265506,40.97,71197.47,0.2,-0.96787,4e-05,3.04718]
[1780362268169,40.97,71196.67,0.2,-0.96789,4e-05,3.04491]
[1780362268191,40.97,71182.65,0.2,-0.96846,4e-05,2.9998]
[1780362268527,40.97,71175.27,0.2,-0.96876,4e-05,2.97582]
[1780362269534,40.97,71173.26,0.2,-0.96884,4e-05,2.96932]
[1780362271382,40.97,71173.26,0.2,-0.96884,4e-05,2.96932]
[1780362270541,40.97,71175.78,0.2,-0.96874,4e-05,2.97798]
[1780362272555,40.98,71180.37,0.2,-0.96857,4e-05,2.99022]
[1780362273569,40.98,71181.98,0.2,-0.9685,4e-05,2.99592]
[1780362274575,40.98,71178.08,0.2,-0.96865,4e-05,2.98369]
[1780362275582,40.98,71175.36,0.2,-0.96876,4e-05,2.97486]
[1780362278604,40.99,71173.76,0.2,-0.96882,4e-05,2.97064]
[1780362282631,40.99,71172.14,0.2,-0.96886,4e-05,2.96688]
[1780362283638,40.99,71165.77,0.2,-0.96911,4e-05,2.94683]
[1780362285652,41.0,71166.1,0.2,-0.96909,4e-05,2.94895]
[1780362286659,41.0,71163.67,0.2,-0.96918,4e-05,2.94166]
[1780362288673,41.0,71162.53,0.2,-0.96921,4e-05,2.93906]
[1780362289680,41.01,71165.32,0.2,-0.96909,4e-05,2.94857]
[1780362290688,41.01,71167.43,0.2,-0.969,4e-05,2.95588]
[1780362293710,41.01,71171.25,0.2,-0.96885,4e-05,2.9683]
[1780362294716,41.01,71179.27,0.2,-0.96852,4e-05,2.99431]
[1780362295723,41.01,71180.08,0.2,-0.96849,4e-05,2.99691]
[1780362298745,41.01,71177.71,0.2,-0.96859,4e-05,2.98907]
[1780362299752,41.01,71174.45,0.2,-0.96872,4e-05,2.97846]
[1780362300760,41.01,71169.72,0.2,-0.96891,4e-05,2.96314]
[1780362301767,41.01,71179.45,0.2,-0.96851,4e-05,2.99469]
[1780362302774,41.01,71183.1,0.2,-0.96836,4e-05,3.00702]
[1780362304789,41.01,71186.67,0.2,-0.96821,4e-05,3.01903]
[1780362305795,41.01,71192.17,0.2,-0.96798,4e-05,3.03745]
[1780362307809,41.01,71195.06,0.2,-0.96785,4e-05,3.04767]
[1780362308816,41.02,71202.28,0.2,-0.96754,4e-05,3.07186]
[1780362309823,41.02,71204.23,0.2,-0.96746,4e-05,3.07862]
[1780362310830,41.02,71206.47,0.2,-0.96736,4e-05,3.08634]
[1780362315865,41.02,71207.78,0.2,-0.96729,4e-05,3.09205]
[1780362320900,41.03,71207.82,0.2,-0.96727,4e-05,3.09349]
[1780362323921,41.03,71209.18,0.2,-0.9672,4e-05,3.0988]
[1780362324928,41.03,71213.11,0.2,-0.96703,4e-05,3.11217]
[1780362326942,41.03,71216.86,0.2,-0.96687,4e-05,3.1252]
[1780362327949,41.04,71219.17,0.2,-0.96676,4e-05,3.13317]
[1780362328955,41.04,71222.71,0.2,-0.96661,4e-05,3.14528]
[1780362332986,41.04,71223.42,0.2,-0.96661,4e-05,3.14463]
[1780362336013,41.04,71225.69,0.2,-0.9665,4e-05,3.15279]
[1780362337015,41.04,71228.0,0.2,-0.9664,4e-05,3.16075]
[1780362342050,41.04,71229.52,0.2,-0.96633,4e-05,3.16673]
[1780362343057,41.05,71222.77,0.2,-0.96661,4e-05,3.1441]
[1780362344064,41.05,71219.44,0.2,-0.96675,4e-05,3.13308]
[1780362349099,41.05,71219.28,0.2,-0.96675,4e-05,3.13349]
[1780362353127,41.05,71217.65,0.2,-0.96681,4e-05,3.12879]
[1780362354134,41.05,71215.79,0.2,-0.96689,4e-05,3.12276]
[1780362357155,41.06,71213.48,0.2,-0.96698,4e-05,3.11567]
[1780362358162,41.06,71208.85,0.2,-0.96717,4e-05,3.10045]
[1780362359169,41.06,71207.29,0.2,-0.96723,4e-05,3.09551]
[1780362364204,41.06,71207.7,0.2,-0.9672,4e-05,3.09817]
[1780362367225,41.07,71206.3,0.2,-0.96725,4e-05,3.09429]
[1780362372261,41.07,71217.73,0.2,-0.96674,4e-05,3.1338]
[1780362373268,41.07,71222.98,0.2,-0.96652,4e-05,3.15164]
[1780362375282,41.07,71224.97,0.2,-0.96643,4e-05,3.15869]
[1780362378303,41.07,71227.61,0.2,-0.96631,4e-05,3.16807]
[1780362383338,41.08,71228.74,0.2,-0.96625,4e-05,3.17257]
[1780362388373,41.08,71226.11,0.2,-0.96635,4e-05,3.16435]
[1780362389380,41.08,71222.16,0.2,-0.96652,4e-05,3.15119]
[1780362392401,41.08,71223.74,0.2,-0.96649,4e-05,3.15328]
[1780362395422,41.08,71226.17,0.2,-0.96637,4e-05,3.16197]
[1780362400457,41.09,71227.18,0.2,-0.96632,4e-05,3.16611]
[1780362406500,41.09,71229.49,0.2,-0.96621,4e-05,3.17474]
[1780362411535,41.09,71228.51,0.2,-0.96625,4e-05,3.17207]
[1780362414556,41.09,71230.24,0.2,-0.96617,4e-05,3.1783]
[1780362419590,41.1,71229.55,0.2,-0.96619,4e-05,3.17656]
[1780362422611,41.1,71227.25,0.2,-0.96628,4e-05,3.16915]
[1780362426640,41.1,71221.26,0.2,-0.96653,4e-05,3.14949]
[1780362427647,41.1,71209.39,0.2,-0.96704,4e-05,3.10989]
[1780362428654,41.1,71209.06,0.2,-0.96705,4e-05,3.10902]
[1780362430668,41.1,71211.04,0.2,-0.96696,4e-05,3.11608]
[1780362433689,41.11,71213.14,0.2,-0.96686,4e-05,3.12375]
[1780362434696,41.11,71209.76,0.2,-0.967,4e-05,3.11266]
[1780362435703,41.11,71208.25,0.2,-0.96706,4e-05,3.10784]
[1780362440738,41.11,71207.88,0.2,-0.96706,4e-05,3.10774]
[1780362443759,41.11,71212.23,0.2,-0.96687,4e-05,3.12294]
[1780362445773,41.12,71213.86,0.2,-0.9668,4e-05,3.12878]
[1780362447786,41.12,71212.57,0.2,-0.96685,4e-05,3.12484]
[1780362450039,41.12,71213.98,0.2,-0.96678,4e-05,3.12994]
[1780362452822,41.12,71206.54,0.2,-0.96713,4e-05,3.10193]
[1780362455843,41.12,71208.43,0.2,-0.96704,4e-05,3.10891]
[1780362457857,41.13,71209.74,0.2,-0.96698,4e-05,3.11371]
[1780362460878,41.13,71211.53,0.2,-0.96689,4e-05,3.12032]
[1780362465913,41.13,71211.68,0.2,-0.96687,4e-05,3.12183]
[1780362472962,41.14,71211.54,0.2,-0.96686,4e-05,3.12279]
[1780362476994,41.14,71215.32,0.2,-0.96669,4e-05,3.13626]
[1780362479008,41.14,71217.06,0.2,-0.96661,4e-05,3.14246]
[1780362484050,41.14,71217.07,0.2,-0.9666,4e-05,3.14333]
[1780362486067,41.15,71215.81,0.2,-0.96665,4e-05,3.13943]
[1780362494127,41.15,71215.97,0.2,-0.96662,4e-05,3.14137]
[1780362495134,41.15,71217.8,0.2,-0.96654,4e-05,3.14769]
[1780362496141,41.15,71226.88,0.2,-0.96615,4e-05,3.17847]
[1780362497148,41.15,71229.71,0.2,-0.96603,4e-05,3.18822]
[1780362498155,41.15,71229.89,0.2,-0.96602,4e-05,3.18894]
[1780362501177,41.15,71228.56,0.2,-0.96607,4e-05,3.18474]
[1780362506212,41.16,71229.31,0.2,-0.96603,4e-05,3.18782]
[1780362511250,41.16,71241.08,0.2,-0.96555,4e-05,3.22462]
[1780362512257,41.16,71246.38,0.2,-0.96531,4e-05,3.2429]
[1780362515278,41.16,71247.14,0.2,-0.96528,4e-05,3.24553]
[1780362517292,41.16,71241.85,0.2,-0.96551,4e-05,3.22743]
[1780362522327,41.16,71241.97,0.2,-0.96551,4e-05,3.22805]
[1780362523334,41.16,71240.2,0.2,-0.96558,4e-05,3.22203]
[1780362527362,41.16,71236.56,0.2,-0.96574,4e-05,3.20982]
[1780362528369,41.16,71231.61,0.2,-0.96595,4e-05,3.19306]
[1780362533404,41.16,71232.37,0.2,-0.96591,4e-05,3.1961]
[1780362538439,41.16,71230.89,0.2,-0.96597,4e-05,3.1915]
[1780362540453,41.17,71229.5,0.2,-0.96603,4e-05,3.18699]
[1780362544481,41.17,71233.13,0.2,-0.96587,4e-05,3.19972]
[1780362545487,41.17,71236.17,0.2,-0.96573,4e-05,3.21014]
[1780362546494,41.17,71232.98,0.2,-0.96587,4e-05,3.19936]
[1780362547503,41.17,71231.0,0.2,-0.96596,4e-05,3.19273]
[1780362552537,41.17,71224.85,0.2,-0.96622,4e-05,3.17241]
[1780362553544,41.17,71221.84,0.2,-0.96634,4e-05,3.16239]
[1780362554551,41.17,71220.38,0.2,-0.96641,4e-05,3.15763]
[1780362559586,41.17,71219.62,0.2,-0.96643,4e-05,3.15588]
[1780362564620,41.18,71219.24,0.2,-0.96643,4e-05,3.15542]
[1780362569656,41.18,71219.43,0.2,-0.96641,4e-05,3.15686]
[1780362574691,41.18,71218.44,0.2,-0.96648,4e-05,3.15062]
[1780362578719,41.19,71214.96,0.2,-0.96662,4e-05,3.13962]
[1780362583754,41.19,71216.71,0.2,-0.96654,4e-05,3.14645]
[1780362585768,41.19,71214.36,0.2,-0.96663,4e-05,3.13893]
[1780362586777,41.19,71210.65,0.2,-0.96679,4e-05,3.1267]
[1780362591819,41.2,71206.48,0.2,-0.96695,4e-05,3.11384]
[1780362593320,41.2,71206.48,0.2,-0.96695,4e-05,3.11384]
[1780362593359,41.2,71175.58,0.2,-0.96824,4e-05,3.01231]
[1780362593827,41.2,71159.01,0.2,-0.96891,4e-05,2.95863]
[1780362594834,41.2,71155.5,0.2,-0.96905,4e-05,2.94737]
[1780362595841,41.2,71151.96,0.2,-0.96919,4e-05,2.93607]
[1780362597155,41.2,71151.96,0.2,-0.96919,4e-05,2.93607]
[1780362597157,41.2,71150.5,0.2,-0.96925,4e-05,2.93145]
[1780362597854,41.2,71144.66,0.2,-0.96948,4e-05,2.9129]
[1780362598862,41.2,71146.06,0.2,-0.96943,4e-05,2.91744]
[1780362599868,41.2,71156.06,0.2,-0.96903,4e-05,2.94946]
[1780362600877,41.2,71160.59,0.2,-0.96884,4e-05,2.96404]
[1780362601883,41.2,71168.61,0.2,-0.96852,4e-05,2.98992]
[1780362602890,41.2,71171.21,0.2,-0.96841,4e-05,2.99829]
[1780362603897,41.2,71169.95,0.2,-0.96847,4e-05,2.99414]
[1780362605911,41.2,71171.54,0.2,-0.9684,4e-05,2.99916]
[1780362606918,41.2,71178.21,0.2,-0.96813,4e-05,3.02079]
[1780362607925,41.2,71186.19,0.2,-0.9678,4e-05,3.04678]
[1780362608932,41.2,71189.28,0.2,-0.96768,4e-05,3.05677]
[1780362609939,41.2,71194.57,0.2,-0.96746,4e-05,3.07403]
[1780362610946,41.19,71197.18,0.2,-0.96735,4e-05,3.08245]
[1780362612961,41.19,71199.59,0.2,-0.96725,4e-05,3.08997]
[1780362613968,41.19,71201.61,0.2,-0.96717,4e-05,3.09644]
[1780362614975,41.19,71204.03,0.2,-0.96707,4e-05,3.10423]
[1780362619003,41.19,71205.77,0.2,-0.96701,4e-05,3.10896]
[1780362622026,41.18,71207.18,0.2,-0.96697,4e-05,3.11284]
[1780362624040,41.18,71202.3,0.2,-0.96718,4e-05,3.09606]
[1780362625047,41.18,71199.76,0.2,-0.96729,4e-05,3.08739]
[1780362630082,41.18,71196.97,0.2,-0.96742,4e-05,3.07704]
[1780362632096,41.17,71198.03,0.2,-0.96742,4e-05,3.07644]
[1780362637131,41.17,71194.87,0.2,-0.96756,4e-05,3.06501]
[1780362638138,41.17,71187.43,0.2,-0.96787,4e-05,3.04036]
[1780362639145,41.17,71185.52,0.2,-0.96795,4e-05,3.03397]
[1780362643173,41.17,71181.81,0.2,-0.96811,4e-05,3.02135]
[1780362644180,41.17,71178.74,0.2,-0.96824,4e-05,3.01123]
[1780362648208,41.17,71180.37,0.2,-0.96818,4e-05,3.0162]
[1780362652237,41.16,71178.85,0.2,-0.96825,4e-05,3.01086]
[1780362657273,41.16,71177.27,0.2,-0.96832,4e-05,3.0053]
[1780362661301,41.16,71175.53,0.2,-0.96839,4e-05,2.99935]
[1780362662308,41.16,71171.47,0.2,-0.96856,4e-05,2.98611]
[1780362663318,41.16,71161.38,0.2,-0.96897,4e-05,2.95349]
[1780362664547,41.16,71161.38,0.2,-0.96897,4e-05,2.95349]
[1780362664588,41.16,71152.56,0.2,-0.96932,4e-05,2.92522]
[1780362665440,41.16,71152.56,0.2,-0.96932,4e-05,2.92522]
[1780362665480,41.16,71152.56,0.2,-0.96932,4e-05,2.92522]
[1780362665581,41.16,71152.47,0.2,-0.96932,4e-05,2.92499]
[1780362667226,41.16,71152.9,0.2,-0.96931,4e-05,2.92636]
[1780362669359,41.16,71158.96,0.2,-0.96906,4e-05,2.94591]
[1780362670366,41.16,71163.53,0.2,-0.96888,4e-05,2.96064]
[1780362671373,41.16,71166.09,0.2,-0.96877,4e-05,2.96891]
[1780362672380,41.16,71167.78,0.2,-0.96871,4e-05,2.97435]
[1780362673386,41.16,71169.13,0.2,-0.96865,4e-05,2.97869]
[1780362674394,41.16,71170.62,0.2,-0.96859,4e-05,2.98347]
[1780362677415,41.16,71172.18,0.2,-0.96853,4e-05,2.98837]
[1780362680436,41.16,71173.71,0.2,-0.96847,4e-05,2.99315]
[1780362682859,41.16,71174.91,0.2,-0.96842,4e-05,2.99683]
[1780362687487,41.16,71176.02,0.2,-0.96838,4e-05,3.00004]
[1780362690508,41.16,71174.37,0.2,-0.96845,4e-05,2.99443]
[1780362696550,41.16,71173.71,0.2,-0.96852,4e-05,2.98824]
[1780362699576,41.15,71184.64,0.2,-0.96808,4e-05,3.02363]
[1780362700583,41.15,71185.68,0.2,-0.96803,4e-05,3.02691]
[1780362705618,41.15,71183.06,0.2,-0.96815,4e-05,3.01772]
[1780362710653,41.15,71183.39,0.2,-0.96814,4e-05,3.01825]
[1780362714680,41.15,71184.94,0.2,-0.96809,4e-05,3.02288]
[1780362717702,41.15,71186.45,0.2,-0.96803,4e-05,3.02746]
[1780362720723,41.14,71189.51,0.2,-0.96791,4e-05,3.03712]
[1780362721730,41.14,71196.45,0.2,-0.96762,4e-05,3.0598]
[1780362722737,41.14,71197.5,0.2,-0.96758,4e-05,3.06308]
[1780362726767,41.14,71213.22,0.2,-0.96693,4e-05,3.1145]
[1780362727775,41.14,71214.9,0.2,-0.96686,4e-05,3.11985]
[1780362731803,41.14,71219.01,0.2,-0.9667,4e-05,3.13248]
[1780362732810,41.13,71222.71,0.2,-0.96654,4e-05,3.1446]
[1780362733314,41.13,71222.71,0.2,-0.96654,4e-05,3.1446]
[1780362733817,41.13,71235.21,0.2,-0.96601,4e-05,3.18649]
[1780362734824,41.13,71241.68,0.2,-0.96573,4e-05,3.2081]
[1780362735976,41.13,71241.54,0.2,-0.96574,4e-05,3.2072]
[1780362741873,41.12,71241.17,0.2,-0.96579,4e-05,3.20342]
[1780362744894,41.12,71242.44,0.2,-0.96575,4e-05,3.20651]
[1780362745901,41.11,71244.15,0.2,-0.96568,4e-05,3.21192]
[1780362749933,41.11,71253.06,0.2,-0.96531,4e-05,3.2407]
[1780362750940,41.11,71258.65,0.2,-0.96507,4e-05,3.25946]
[1780362752955,41.1,71254.59,0.2,-0.9653,4e-05,3.24067]
[1780362753961,41.1,71246.21,0.2,-0.96568,4e-05,3.2115]
[1780362754969,41.1,71243.85,0.2,-0.96579,4e-05,3.20303]
[1780362758997,41.09,71242.38,0.2,-0.96587,4e-05,3.1964]
[1780362761011,41.09,71244.84,0.2,-0.96577,4e-05,3.20399]
[1780362762018,41.09,71241.85,0.2,-0.96591,4e-05,3.19341]
[1780362763025,41.09,71236.76,0.2,-0.96614,4e-05,3.17574]
[1780362764032,41.08,71235.36,0.2,-0.9662,4e-05,3.17065]
[1780362766046,41.08,71241.92,0.2,-0.96593,4e-05,3.19221]
[1780362771081,41.07,71241.35,0.2,-0.96598,4e-05,3.18836]
[1780362773095,41.07,71242.87,0.2,-0.96592,4e-05,3.19279]
[1780362777123,41.07,71244.75,0.2,-0.96586,4e-05,3.19769]
[1780362782163,41.06,71240.64,0.2,-0.96606,4e-05,3.18179]
[1780362783170,41.06,71242.11,0.2,-0.966,4e-05,3.18643]
[1780362786191,41.05,71243.81,0.2,-0.96594,4e-05,3.19111]
[1780362791226,41.05,71245.13,0.2,-0.96591,4e-05,3.19375]
[1780362793203,41.05,71245.14,0.2,-0.9659,4e-05,3.19442]
[1780362793240,41.05,71254.0,0.2,-0.96551,4e-05,3.22468]
[1780362794523,41.05,71254.0,0.2,-0.96551,4e-05,3.22468]
[1780362794563,41.05,71259.76,0.2,-0.96525,4e-05,3.24497]
[1780362795974,41.05,71259.76,0.2,-0.96525,4e-05,3.24497]
[1780362801296,41.06,71261.72,0.2,-0.96514,4e-05,3.2531]
[1780362807445,41.06,71261.32,0.2,-0.96515,4e-05,3.25259]
[1780362807463,41.06,71257.96,0.2,-0.96529,4e-05,3.24146]
[1780362808181,41.06,71257.96,0.2,-0.96529,4e-05,3.24146]
[1780362808345,41.06,71259.53,0.2,-0.96522,4e-05,3.2471]
[1780362810359,41.06,71258.23,0.2,-0.96527,4e-05,3.24308]
[1780362813380,41.07,71254.73,0.2,-0.96546,4e-05,3.22798]
[1780362815393,41.07,71252.48,0.2,-0.96555,4e-05,3.2208]
[1780362816401,41.07,71250.99,0.2,-0.96561,4e-05,3.21597]
[1780362820429,41.07,71252.99,0.2,-0.96551,4e-05,3.22394]
[1780362824457,41.08,71255.15,0.2,-0.9654,4e-05,3.23243]
[1780362827479,41.08,71258.05,0.2,-0.96526,4e-05,3.24318]
[1780362832842,41.08,71258.38,0.2,-0.96523,4e-05,3.24528]
[1780362833872,41.09,71259.46,0.2,-0.96518,4e-05,3.24947]
[1780362833917,41.09,71260.77,0.2,-0.96512,4e-05,3.25421]
[1780362834262,41.09,71260.77,0.2,-0.96512,4e-05,3.25421]
[1780362836542,41.09,71262.83,0.2,-0.96502,4e-05,3.26175]
[1780362838556,41.09,71265.72,0.2,-0.96488,4e-05,3.27265]
[1780362841577,41.1,71268.57,0.2,-0.96473,4e-05,3.28456]
[1780362843662,41.1,71271.67,0.2,-0.96457,4e-05,3.29665]
[1780362844612,41.11,71284.96,0.2,-0.96396,5e-05,3.34373]
[1780362845619,41.11,71287.26,0.2,-0.96384,5e-05,3.35301]
[1780362846626,41.11,71282.5,0.2,-0.96405,5e-05,3.33685]
[1780362848640,41.12,71284.0,0.2,-0.96396,5e-05,3.34325]
[1780362849647,41.12,71285.63,0.2,-0.96388,5e-05,3.34954]
[1780362852668,41.13,71283.03,0.2,-0.96398,5e-05,3.34207]
[1780362855689,41.13,71281.57,0.2,-0.96402,5e-05,3.33866]
[1780362856696,41.14,71279.8,0.2,-0.9641,5e-05,3.33304]
[1780362859717,41.14,71277.94,0.2,-0.96416,5e-05,3.32828]
[1780362863746,41.15,71275.84,0.2,-0.96422,5e-05,3.32331]
[1780362865760,41.16,71274.23,0.2,-0.96428,5e-05,3.3189]
[1780362867895,41.16,71278.67,0.2,-0.96406,5e-05,3.33564]
[1780362868784,41.16,71285.54,0.2,-0.96374,5e-05,3.36033]
[1780362869791,41.16,71285.76,0.2,-0.96372,5e-05,3.36164]
[1780362874826,41.17,71286.2,0.2,-0.96371,5e-05,3.362]
[1780362879860,41.18,71287.06,0.2,-0.96363,5e-05,3.36768]
[1780362884896,41.19,71287.74,0.2,-0.96357,5e-05,3.37268]
[1780362889931,41.2,71287.78,0.2,-0.96353,5e-05,3.3754]
[1780362892952,41.21,71286.45,0.2,-0.96357,5e-05,3.37225]
[1780362893959,41.21,71284.46,0.2,-0.96366,5e-05,3.36575]
[1780362898993,41.22,71283.02,0.2,-0.96369,5e-05,3.36331]
[1780362903025,41.23,71284.65,0.2,-0.96359,5e-05,3.37116]
[1780362908061,41.24,71280.3,0.2,-0.96375,5e-05,3.35843]
[1780362911083,41.24,71282.8,0.2,-0.96362,5e-05,3.36882]
[1780362912090,41.25,71285.29,0.2,-0.96349,5e-05,3.3781]
[1780362917127,41.26,71285.87,0.2,-0.96343,5e-05,3.38263]
[1780362922160,41.26,71285.71,0.2,-0.96341,5e-05,3.38445]
[1780362927195,41.27,71276.33,0.2,-0.96381,5e-05,3.3538]
[1780362928203,41.28,71274.21,0.2,-0.9639,5e-05,3.34689]
[1780362929211,41.28,71269.8,0.2,-0.96409,5e-05,3.332]
[1780362930217,41.28,71265.77,0.2,-0.96427,5e-05,3.31851]
[1780362931224,41.28,71261.93,0.2,-0.96447,4e-05,3.30188]
[1780362933094,41.28,71261.93,0.2,-0.96447,4e-05,3.30188]
[1780362932231,41.28,71258.63,0.2,-0.96461,4e-05,3.29103]
[1780362933238,41.29,71254.34,0.2,-0.9648,4e-05,3.27682]
[1780362934245,41.29,71249.62,0.2,-0.965,4e-05,3.2612]
[1780362936259,41.29,71246.87,0.2,-0.9651,4e-05,3.25307]
[1780362937266,41.3,71241.88,0.2,-0.96531,4e-05,3.23665]
[1780362938273,41.3,71240.23,0.2,-0.96538,4e-05,3.2317]
[1780362941294,41.31,71237.06,0.2,-0.96549,4e-05,3.223]
[1780362942301,41.31,71234.74,0.2,-0.96558,4e-05,3.21582]
[1780362943308,41.31,71233.14,0.2,-0.96564,4e-05,3.21111]
[1780362948510,41.32,71234.35,0.2,-0.96555,4e-05,3.21815]
[1780362949352,41.33,71236.12,0.2,-0.96545,4e-05,3.22563]
[1780362950359,41.33,71241.73,0.2,-0.9652,4e-05,3.2455]
[1780362951375,41.33,71247.62,0.2,-0.96493,4e-05,3.26638]
[1780362952382,41.34,71250.68,0.2,-0.96478,4e-05,3.27755]
[1780362957417,41.35,71250.34,0.2,-0.96476,4e-05,3.27949]
[1780362958424,41.35,71248.95,0.2,-0.96481,4e-05,3.27532]
[1780362963460,41.36,71247.83,0.2,-0.96482,4e-05,3.27461]
[1780362966481,41.37,71245.89,0.2,-0.96488,4e-05,3.26981]
[1780362967488,41.37,71240.3,0.2,-0.96512,4e-05,3.25127]
[1780362968495,41.37,71238.31,0.2,-0.9652,4e-05,3.24513]
[1780362970509,41.38,71243.58,0.2,-0.96495,4e-05,3.26452]
[1780362971517,41.38,71246.02,0.2,-0.96483,4e-05,3.27355]
[1780362972523,41.38,71247.43,0.2,-0.96476,4e-05,3.27903]
[1780362973530,41.39,71244.87,0.2,-0.96487,4e-05,3.27084]
[1780362974537,41.39,71243.16,0.2,-0.96494,4e-05,3.2656]
[1780362979574,41.4,71243.42,0.2,-0.96488,4e-05,3.26968]
[1780362983602,41.41,71241.98,0.2,-0.96491,4e-05,3.26725]
[1780362987630,41.42,71239.64,0.2,-0.96498,4e-05,3.26174]
[1780362989644,41.43,71233.66,0.2,-0.96523,4e-05,3.24256]
[1780362990651,41.43,71230.36,0.2,-0.96537,4e-05,3.23195]
[1780362991658,41.43,71228.45,0.2,-0.96548,4e-05,3.22232]
[1780362992665,41.43,71226.67,0.2,-0.96555,4e-05,3.21696]
[1780362993707,41.44,71207.43,0.2,-0.96637,4e-05,3.15282]
[1780362995190,41.44,71207.43,0.2,-0.96637,4e-05,3.15282]
[1780362994703,41.44,71191.27,0.2,-0.96705,4e-05,3.09977]
[1780362995710,41.44,71182.22,0.2,-0.96743,4e-05,3.07008]
[1780362996717,41.44,71180.21,0.2,-0.96751,4e-05,3.0637]
[1780362997724,41.44,71179.96,0.2,-0.96751,4e-05,3.06315]
[1780362998983,41.44,71179.96,0.2,-0.96751,4e-05,3.06315]
[1780363003765,41.46,71182.31,0.2,-0.96735,4e-05,3.07591]
[1780363004773,41.46,71188.4,0.2,-0.96708,4e-05,3.09692]
[1780363005780,41.47,71196.28,0.2,-0.96674,4e-05,3.12397]
[1780363006787,41.47,71197.94,0.2,-0.96666,4e-05,3.13039]
[1780363007794,41.48,71198.32,0.2,-0.96663,4e-05,3.13251]
[1780363008800,41.48,71200.09,0.2,-0.96654,4e-05,3.13925]
[1780363009809,41.48,71202.74,0.2,-0.96642,4e-05,3.14894]
[1780363010815,41.49,71209.89,0.2,-0.9661,4e-05,3.17371]
[1780363011821,41.49,71211.68,0.2,-0.96601,4e-05,3.18054]
[1780363012830,41.49,71211.95,0.2,-0.96599,4e-05,3.18223]
[1780363014843,41.5,71214.34,0.2,-0.96587,4e-05,3.19179]
[1780363017864,41.51,71215.76,0.2,-0.96577,4e-05,3.19955]
[1780363022899,41.52,71215.74,0.2,-0.96572,4e-05,3.20308]
[1780363027937,41.53,71216.08,0.2,-0.96568,4e-05,3.20651]
[1780363032972,41.54,71219.29,0.2,-0.96551,4e-05,3.21931]
[1780363034987,41.54,71222.39,0.2,-0.96537,4e-05,3.23019]
[1780363035994,41.54,71225.74,0.2,-0.96522,4e-05,3.24194]
[1780363037001,41.54,71222.32,0.2,-0.96537,4e-05,3.23028]
[1780363038011,41.54,71219.3,0.2,-0.96551,4e-05,3.22003]
[1780363040026,41.54,71213.91,0.2,-0.96574,4e-05,3.20182]
[1780363045061,41.54,71216.02,0.2,-0.96564,4e-05,3.20915]
[1780363047075,41.54,71217.96,0.2,-0.96556,4e-05,3.21576]
[1780363050096,41.55,71221.47,0.2,-0.96539,4e-05,3.22879]
[1780363051103,41.55,71223.67,0.2,-0.96533,4e-05,3.23281]
[1780363052110,41.55,71228.59,0.2,-0.96511,4e-05,3.2499]
[1780363053116,41.55,71231.14,0.2,-0.96499,4e-05,3.25892]
[1780363054124,41.55,71235.41,0.2,-0.9648,4e-05,3.27347]
[1780363055131,41.55,71239.71,0.2,-0.96461,4e-05,3.28814]
[1780363056139,41.55,71248.69,0.2,-0.96421,4e-05,3.31936]
[1780363057146,41.55,71253.45,0.2,-0.96399,5e-05,3.33606]
[1780363060167,41.55,71256.76,0.2,-0.96384,5e-05,3.34809]
[1780363061174,41.55,71261.6,0.2,-0.96361,5e-05,3.36512]
[1780363066215,41.56,71257.83,0.2,-0.96378,5e-05,3.3526]
[1780363067220,41.56,71250.99,0.2,-0.96409,5e-05,3.32862]
[1780363068227,41.56,71248.67,0.2,-0.9642,4e-05,3.3204]
[1780363069234,41.55,71246.37,0.2,-0.9643,4e-05,3.31229]
[1780363070241,41.55,71244.68,0.2,-0.96438,4e-05,3.30631]
[1780363074269,41.55,71246.19,0.2,-0.96432,4e-05,3.31096]
[1780363075276,41.55,71248.15,0.2,-0.96423,4e-05,3.31759]
[1780363080312,41.55,71248.17,0.2,-0.96422,4e-05,3.31834]
[1780363081319,41.55,71245.12,0.2,-0.96436,4e-05,3.30801]
[1780363082326,41.56,71242.88,0.2,-0.96445,4e-05,3.30052]
[1780363087361,41.56,71243.41,0.2,-0.96443,4e-05,3.30248]
[1780363089375,41.56,71245.45,0.2,-0.96433,4e-05,3.30998]
[1780363092399,41.56,71239.07,0.2,-0.96461,4e-05,3.28868]
[1780363093405,41.56,71235.3,0.2,-0.96478,4e-05,3.27563]
[1780363094412,41.56,71231.95,0.2,-0.96493,4e-05,3.26408]
[1780363099448,41.56,71231.6,0.2,-0.96494,4e-05,3.26258]
[1780363104482,41.56,71231.06,0.2,-0.96497,4e-05,3.26046]
[1780363109516,41.56,71229.24,0.2,-0.96506,4e-05,3.25399]
[1780363110524,41.56,71222.76,0.2,-0.96534,4e-05,3.2319]
[1780363112537,41.56,71223.34,0.2,-0.96535,4e-05,3.23007]
[1780363114552,41.56,71224.94,0.2,-0.96528,4e-05,3.2355]
[1780363120594,41.55,71227.72,0.2,-0.96517,4e-05,3.24439]
[1780363122995,41.55,71229.71,0.2,-0.96509,4e-05,3.25058]
[1780363126636,41.55,71233.52,0.2,-0.96492,4e-05,3.26347]
[1780363129657,41.55,71237.54,0.2,-0.96475,4e-05,3.27705]
[1780363130664,41.55,71241.33,0.2,-0.96458,4e-05,3.28998]
[1780363133685,41.55,71232.67,0.2,-0.96497,4e-05,3.25996]
[1780363134692,41.55,71227.88,0.2,-0.96518,4e-05,3.24357]
[1780363136714,41.55,71224.8,0.2,-0.96532,4e-05,3.23304]
[1780363141758,41.55,71225.08,0.2,-0.9653,4e-05,3.23394]
[1780363145786,41.55,71223.68,0.2,-0.96537,4e-05,3.22912]
[1780363150821,41.55,71224.58,0.2,-0.96533,4e-05,3.23212]
[1780363153843,41.55,71225.94,0.2,-0.96527,4e-05,3.2367]
[1780363154850,41.55,71227.8,0.2,-0.96519,4e-05,3.24252]
[1780363158878,41.54,71229.41,0.2,-0.96515,4e-05,3.24594]
[1780363163913,41.53,71230.08,0.2,-0.96515,4e-05,3.2461]
[1780363164920,41.53,71234.61,0.2,-0.96495,4e-05,3.26153]
[1780363167941,41.53,71228.71,0.2,-0.96522,4e-05,3.24026]
[1780363168948,41.52,71226.91,0.2,-0.96531,4e-05,3.23359]
[1780363170962,41.52,71223.5,0.2,-0.96546,4e-05,3.22196]
[1780363171969,41.52,71221.3,0.2,-0.9656,4e-05,3.21021]
[1780363172976,41.52,71219.79,0.2,-0.96567,4e-05,3.2051]
[1780363177004,41.52,71222.14,0.2,-0.96556,4e-05,3.21317]
[1780363178011,41.52,71223.58,0.2,-0.9655,4e-05,3.21808]
[1780363179018,41.52,71226.46,0.2,-0.96537,4e-05,3.22787]
[1780363183046,41.52,71228.08,0.2,-0.9653,4e-05,3.23337]
[1780363187074,41.52,71225.82,0.2,-0.9654,4e-05,3.22562]
[1780363192109,41.52,71225.26,0.2,-0.96543,4e-05,3.22369]
[1780363197144,41.52,71223.86,0.2,-0.96549,4e-05,3.21897]
[1780363198151,41.52,71217.23,0.2,-0.96578,4e-05,3.19656]
[1780363199158,41.52,71210.86,0.2,-0.96605,4e-05,3.17517]
[1780363200165,41.52,71209.6,0.2,-0.9661,4e-05,3.17103]
[1780363202179,41.52,71208.16,0.2,-0.96616,4e-05,3.16641]
[1780363203186,41.52,71190.81,0.2,-0.9669,4e-05,3.10874]
[1780363204193,41.52,71185.3,0.2,-0.96713,4e-05,3.09075]
[1780363205200,41.53,71183.99,0.2,-0.96718,4e-05,3.08667]
[1780363207214,41.53,71179.58,0.2,-0.96736,4e-05,3.07267]
[1780363209228,41.53,71176.43,0.2,-0.96749,4e-05,3.06241]
[1780363210235,41.53,71179.05,0.2,-0.96738,4e-05,3.0708]
[1780363211242,41.53,71185.77,0.2,-0.9671,4e-05,3.0927]
[1780363212249,41.52,71187.58,0.2,-0.96703,4e-05,3.09843]
[1780363214263,41.52,71189.44,0.2,-0.96696,4e-05,3.10406]
[1780363218291,41.52,71192.55,0.2,-0.96684,4e-05,3.11327]
[1780363219298,41.52,71195.33,0.2,-0.96673,4e-05,3.1222]
[1780363221312,41.52,71192.07,0.2,-0.96687,4e-05,3.11079]
[1780363222319,41.51,71193.39,0.2,-0.96682,4e-05,3.11488]
[1780363226347,41.51,71195.97,0.2,-0.96673,4e-05,3.12228]
[1780363227354,41.51,71199.52,0.2,-0.96658,4e-05,3.13378]
[1780363229368,41.51,71204.83,0.2,-0.96636,4e-05,3.15086]
[1780363230375,41.5,71206.31,0.2,-0.9663,4e-05,3.15546]
[1780363231382,41.5,71207.64,0.2,-0.96629,4e-05,3.15579]
[1780363232389,41.5,71209.04,0.2,-0.96623,4e-05,3.16012]
[1780363233396,41.5,71215.77,0.2,-0.96595,4e-05,3.18234]
[1780363234403,41.5,71223.75,0.2,-0.96561,4e-05,3.20888]
[1780363235409,41.5,71225.29,0.2,-0.96555,4e-05,3.21364]
[1780363236417,41.5,71227.22,0.2,-0.96547,4e-05,3.21973]
[1780363241452,41.49,71227.82,0.2,-0.96547,4e-05,3.21942]
[1780363246762,41.48,71228.69,0.2,-0.96545,4e-05,3.22146]
[1780363248501,41.48,71230.68,0.2,-0.96536,4e-05,3.22824]
[1780363253536,41.48,71230.15,0.2,-0.96539,4e-05,3.22594]
[1780363254543,41.48,71231.59,0.2,-0.96533,4e-05,3.23083]
[1780363261593,41.48,71231.97,0.2,-0.96531,4e-05,3.23204]
[1780363262600,41.48,71234.19,0.2,-0.96521,4e-05,3.23959]
[1780363267635,41.48,71234.37,0.2,-0.96521,4e-05,3.24007]
[1780363271663,41.48,71240.77,0.2,-0.96493,4e-05,3.26184]
[1780363272672,41.48,71236.81,0.2,-0.9651,4e-05,3.24824]
[1780363273679,41.48,71234.82,0.2,-0.9652,4e-05,3.24093]
[1780363274686,41.48,71233.58,0.2,-0.96526,4e-05,3.23619]
[1780363275693,41.48,71229.52,0.2,-0.96543,4e-05,3.22237]
[1780363276700,41.48,71225.76,0.2,-0.9656,4e-05,3.20962]
[1780363278714,41.48,71224.03,0.2,-0.96567,4e-05,3.20383]
[1780363283749,41.48,71222.81,0.2,-0.96572,4e-05,3.19994]
[1780363285763,41.48,71216.31,0.2,-0.966,4e-05,3.17813]
[1780363286770,41.48,71214.0,0.2,-0.9661,4e-05,3.17046]
[1780363287777,41.48,71217.48,0.2,-0.96595,4e-05,3.18226]
[1780363288784,41.48,71221.8,0.2,-0.96576,4e-05,3.19692]
[1780363289791,41.48,71226.16,0.2,-0.96558,4e-05,3.21125]
[1780363291805,41.47,71227.26,0.2,-0.96558,4e-05,3.21027]
[1780363296840,41.47,71226.27,0.2,-0.96565,4e-05,3.20517]
[1780363298859,41.47,71223.61,0.2,-0.96576,4e-05,3.19627]
[1780363299862,41.47,71221.35,0.2,-0.96586,4e-05,3.1887]
[1780363301876,41.47,71219.82,0.2,-0.96592,4e-05,3.18369]
[1780363303867,41.47,71219.47,0.2,-0.96594,4e-05,3.18259]
[1780363308566,41.47,71217.99,0.2,-0.966,4e-05,3.1776]
[1780363308605,41.47,71217.99,0.2,-0.966,4e-05,3.1776]
[1780363308925,41.47,71218.04,0.2,-0.966,4e-05,3.17738]
[1780363310986,41.46,71218.34,0.2,-0.966,4e-05,3.178]
[1780363316982,41.45,71219.25,0.2,-0.96599,4e-05,3.17834]
[1780363320018,41.46,71217.05,0.2,-0.96608,4e-05,3.17122]
[1780363322020,41.45,71215.77,0.2,-0.96615,4e-05,3.16617]
[1780363326048,41.45,71217.81,0.2,-0.96608,4e-05,3.17151]
[1780363331083,41.44,71217.32,0.2,-0.96613,4e-05,3.16792]
[1780363336118,41.43,71217.67,0.2,-0.96614,4e-05,3.16717]
[1780363339238,41.43,71217.8,0.2,-0.96614,4e-05,3.16683]
[1780363340160,41.43,71225.07,0.2,-0.96584,4e-05,3.19054]
[1780363340604,41.43,71225.07,0.2,-0.96584,4e-05,3.19054]
[1780363341167,41.42,71229.79,0.2,-0.96564,4e-05,3.20613]
[1780363342174,41.42,71229.82,0.2,-0.96564,4e-05,3.2058]
[1780363346201,41.42,71228.0,0.2,-0.96574,4e-05,3.1983]
[1780363347209,41.42,71226.18,0.2,-0.96582,4e-05,3.19218]
[1780363348216,41.42,71224.93,0.2,-0.96587,4e-05,3.188]
[1780363352736,41.42,71224.68,0.2,-0.96591,4e-05,3.18362]
[1780363353578,41.42,71224.68,0.2,-0.96591,4e-05,3.18362]
[1780363353946,41.42,71224.55,0.2,-0.96592,4e-05,3.18333]
[1780363354689,41.42,71225.41,0.2,-0.96588,4e-05,3.18624]
[1780363354983,41.42,71225.41,0.2,-0.96588,4e-05,3.18624]
[1780363355137,41.42,71225.41,0.2,-0.96588,4e-05,3.18624]
[1780363355223,41.42,71225.41,0.2,-0.96588,4e-05,3.18624]
[1780363355265,41.42,71228.73,0.2,-0.96574,4e-05,3.19712]
[1780363356272,41.42,71232.56,0.2,-0.96557,4e-05,3.21015]
[1780363361307,41.42,71232.52,0.2,-0.96559,4e-05,3.20921]
[1780363362382,41.42,71232.52,0.2,-0.96559,4e-05,3.20921]
[1780363362426,41.42,71232.52,0.2,-0.96559,4e-05,3.20921]
[1780363362473,41.42,71232.52,0.2,-0.96559,4e-05,3.20921]
[1780363362481,41.42,71232.43,0.2,-0.96559,4e-05,3.20894]
[1780363362981,41.42,71232.43,0.2,-0.96559,4e-05,3.20894]
[1780363364328,41.42,71229.48,0.2,-0.96572,4e-05,3.19901]
[1780363367350,41.42,71230.65,0.2,-0.96566,4e-05,3.20314]
[1780363370371,41.41,71232.44,0.2,-0.9656,4e-05,3.20791]
[1780363374401,41.41,71239.74,0.2,-0.9653,4e-05,3.23145]
[1780363375408,41.41,71244.37,0.2,-0.9651,4e-05,3.24727]
[1780363376415,41.4,71246.35,0.2,-0.96501,4e-05,3.25354]
[1780363378592,41.4,71246.05,0.2,-0.96503,4e-05,3.25199]
[1780363378637,41.4,71245.02,0.2,-0.96508,4e-05,3.24843]
[1780363378725,41.4,71245.02,0.2,-0.96508,4e-05,3.24843]
[1780363378767,41.4,71245.02,0.2,-0.96508,4e-05,3.24843]
[1780363378977,41.4,71245.02,0.2,-0.96508,4e-05,3.24843]
[1780363383464,41.4,71241.77,0.2,-0.96523,4e-05,3.23719]
[1780363384471,41.4,71238.95,0.2,-0.96535,4e-05,3.22757]
[1780363385477,41.4,71237.41,0.2,-0.96542,4e-05,3.22233]
[1780363385958,41.4,71237.41,0.2,-0.96542,4e-05,3.22233]
[1780363385981,41.4,71237.41,0.2,-0.96542,4e-05,3.22233]
[1780363386014,41.4,71237.41,0.2,-0.96542,4e-05,3.22233]
[1780363386067,41.4,71237.41,0.2,-0.96542,4e-05,3.22233]
[1780363386223,41.4,71237.41,0.2,-0.96542,4e-05,3.22233]
[1780363386485,41.4,71232.35,0.2,-0.96564,4e-05,3.20516]
[1780363387492,41.4,71231.06,0.2,-0.96569,4e-05,3.20084]
[1780363388499,41.4,71228.67,0.2,-0.9658,4e-05,3.19281]
[1780363389506,41.4,71227.43,0.2,-0.96585,4e-05,3.18869]
[1780363391876,41.4,71228.49,0.2,-0.9658,4e-05,3.19245]
[1780363391926,41.4,71228.49,0.2,-0.9658,4e-05,3.19245]
[1780363391940,41.4,71228.49,0.2,-0.9658,4e-05,3.19245]
[1780363391974,41.4,71228.49,0.2,-0.9658,4e-05,3.19245]
[1780363391979,41.4,71228.49,0.2,-0.9658,4e-05,3.19245]
[1780363394707,41.4,71229.16,0.2,-0.96577,4e-05,3.19493]
[1780363394719,41.4,71229.16,0.2,-0.96577,4e-05,3.19493]
[1780363394878,41.4,71229.16,0.2,-0.96577,4e-05,3.19493]
[1780363394930,41.4,71229.16,0.2,-0.96577,4e-05,3.19493]
[1780363394973,41.4,71229.16,0.2,-0.96577,4e-05,3.19493]
[1780363396556,41.4,71225.09,0.2,-0.96594,4e-05,3.18133]
[1780363397562,41.4,71220.14,0.2,-0.96616,4e-05,3.16475]
[1780363398581,41.41,71217.59,0.2,-0.96627,4e-05,3.15631]
[1780363399223,41.41,71217.59,0.2,-0.96627,4e-05,3.15631]
[1780363399588,41.41,71204.79,0.2,-0.96681,4e-05,3.11371]
[1780363400607,41.41,71204.79,0.2,-0.96681,4e-05,3.11371]
[1780363400593,41.41,71194.29,0.2,-0.96725,4e-05,3.07915]
[1780363401600,41.41,71187.72,0.2,-0.96752,4e-05,3.05781]
[1780363402607,41.41,71181.07,0.2,-0.9678,4e-05,3.03611]
[1780363403614,41.41,71179.61,0.2,-0.96786,4e-05,3.03146]
[1780363407642,41.41,71188.85,0.2,-0.96746,4e-05,3.06263]
[1780363408649,41.41,71191.44,0.2,-0.96736,4e-05,3.07096]
[1780363409795,41.41,71191.44,0.2,-0.96736,4e-05,3.07096]
[1780363409833,41.41,71193.53,0.2,-0.96727,4e-05,3.07765]
[1780363411370,41.41,71193.53,0.2,-0.96727,4e-05,3.07765]
[1780363411422,41.41,71193.53,0.2,-0.96727,4e-05,3.07765]
[1780363411476,41.41,71193.53,0.2,-0.96727,4e-05,3.07765]
[1780363411528,41.41,71193.53,0.2,-0.96727,4e-05,3.07765]
[1780363411553,41.41,71196.87,0.2,-0.96717,4e-05,3.08451]
[1780363411721,41.41,71196.87,0.2,-0.96717,4e-05,3.08451]
[1780363418718,41.4,71198.73,0.2,-0.96711,4e-05,3.08908]
[1780363419726,41.4,71200.98,0.2,-0.96702,4e-05,3.0963]
[1780363420733,41.4,71204.26,0.2,-0.96689,4e-05,3.10693]
[1780363422006,41.4,71204.26,0.2,-0.96689,4e-05,3.10693]
[1780363422059,41.4,71204.26,0.2,-0.96689,4e-05,3.10693]
[1780363422112,41.4,71204.26,0.2,-0.96689,4e-05,3.10693]
[1780363422117,41.4,71204.26,0.2,-0.96689,4e-05,3.10693]
[1780363422219,41.4,71204.26,0.2,-0.96689,4e-05,3.10693]
[1780363423754,41.4,71198.71,0.2,-0.96713,4e-05,3.08778]
[1780363425768,41.4,71202.44,0.2,-0.96697,4e-05,3.10015]
[1780363427671,41.4,71202.71,0.2,-0.96697,4e-05,3.1008]
[1780363427719,41.4,71202.71,0.2,-0.96697,4e-05,3.1008]
[1780363427723,41.4,71202.71,0.2,-0.96697,4e-05,3.1008]
[1780363427729,41.4,71202.71,0.2,-0.96697,4e-05,3.1008]
[1780363427781,41.4,71202.71,0.2,-0.96697,4e-05,3.1008]
[1780363427972,41.4,71202.71,0.2,-0.96697,4e-05,3.1008]
[1780363430803,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432303,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432358,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432372,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432471,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432489,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432526,41.39,71205.19,0.2,-0.96687,4e-05,3.10803]
[1780363432570,41.39,71206.32,0.2,-0.96683,4e-05,3.11126]
[1780363432720,41.39,71206.32,0.2,-0.96683,4e-05,3.11126]
[1780363435839,41.39,71208.97,0.2,-0.96673,4e-05,3.11926]
[1780363440873,41.38,71209.18,0.2,-0.96674,4e-05,3.11857]
[1780363442563,41.38,71209.18,0.2,-0.96674,4e-05,3.11857]
[1780363442612,41.38,71209.18,0.2,-0.96674,4e-05,3.11857]
[1780363442663,41.38,71210.64,0.2,-0.96668,4e-05,3.12288]
[1780363442721,41.38,71210.64,0.2,-0.96668,4e-05,3.12288]
[1780363443115,41.38,71210.64,0.2,-0.96668,4e-05,3.12288]
[1780363443152,41.38,71212.03,0.2,-0.96663,4e-05,3.12751]
[1780363443895,41.38,71215.38,0.2,-0.96649,4e-05,3.13841]
[1780363444902,41.38,71219.54,0.2,-0.96631,4e-05,3.15204]
[1780363446916,41.38,71221.01,0.2,-0.96626,4e-05,3.15631]
[1780363451951,41.37,71220.41,0.2,-0.9663,4e-05,3.1531]
[1780363452957,41.37,71215.4,0.2,-0.96652,4e-05,3.13599]
[1780363455134,41.37,71214.44,0.2,-0.96656,4e-05,3.13248]
[1780363455199,41.37,71214.44,0.2,-0.96656,4e-05,3.13248]
[1780363455264,41.37,71214.44,0.2,-0.96656,4e-05,3.13248]
[1780363455301,41.37,71214.44,0.2,-0.96656,4e-05,3.13248]
[1780363455370,41.37,71214.44,0.2,-0.96656,4e-05,3.13248]
[1780363455470,41.37,71214.44,0.2,-0.96656,4e-05,3.13248]
[1780363455524,41.37,71212.29,0.2,-0.96665,4e-05,3.12569]
[1780363455705,41.37,71212.29,0.2,-0.96665,4e-05,3.12569]
[1780363455981,41.37,71208.04,0.2,-0.96683,4e-05,3.11153]
[1780363457039,41.37,71208.04,0.2,-0.96683,4e-05,3.11153]
[1780363457098,41.37,71208.04,0.2,-0.96683,4e-05,3.11153]
[1780363457155,41.37,71208.04,0.2,-0.96683,4e-05,3.11153]
[1780363457221,41.37,71208.04,0.2,-0.96683,4e-05,3.11153]
[1780363457256,41.37,71209.91,0.2,-0.96675,4e-05,3.11798]
[1780363459002,41.37,71211.53,0.2,-0.96669,4e-05,3.12283]
[1780363461016,41.37,71213.52,0.2,-0.96661,4e-05,3.1289]
[1780363461723,41.37,71213.52,0.2,-0.96661,4e-05,3.1289]
[1780363461769,41.37,71213.52,0.2,-0.96661,4e-05,3.1289]
[1780363461832,41.37,71213.52,0.2,-0.96661,4e-05,3.1289]
[1780363461879,41.37,71213.52,0.2,-0.96661,4e-05,3.1289]
[1780363461974,41.37,71213.52,0.2,-0.96661,4e-05,3.1289]
[1780363467060,41.36,71212.77,0.2,-0.96666,4e-05,3.12468]
[1780363472207,41.36,71211.83,0.2,-0.96675,4e-05,3.11666]
[1780363473101,41.36,71210.11,0.2,-0.96683,4e-05,3.11087]
[1780363474018,41.36,71210.11,0.2,-0.96683,4e-05,3.11087]
[1780363474068,41.36,71210.11,0.2,-0.96683,4e-05,3.11087]
[1780363474124,41.36,71210.11,0.2,-0.96683,4e-05,3.11087]
[1780363474220,41.36,71210.11,0.2,-0.96683,4e-05,3.11087]
[1780363474486,41.36,71210.11,0.2,-0.96683,4e-05,3.11087]
[1780363476658,41.36,71210.46,0.2,-0.96681,4e-05,3.11247]
[1780363476719,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363476830,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363476989,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363477075,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363477105,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363477221,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363477425,41.36,71210.55,0.2,-0.9668,4e-05,3.11321]
[1780363477526,41.36,71214.78,0.2,-0.96662,4e-05,3.12701]
[1780363478137,41.36,71217.72,0.2,-0.9665,4e-05,3.13684]
[1780363480116,41.36,71218.75,0.2,-0.96646,4e-05,3.13998]
[1780363480220,41.36,71218.75,0.2,-0.96646,4e-05,3.13998]
[1780363480233,41.36,71218.75,0.2,-0.96646,4e-05,3.13998]
[1780363480453,41.36,71218.75,0.2,-0.96646,4e-05,3.13998]
[1780363480474,41.36,71218.75,0.2,-0.96646,4e-05,3.13998]
[1780363486695,41.35,71218.77,0.2,-0.96648,4e-05,3.13818]
[1780363486719,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363486747,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363486754,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363486985,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363487094,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363487150,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363487222,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363487333,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363487443,41.35,71218.45,0.2,-0.9665,4e-05,3.1368]
[1780363489365,41.35,71218.35,0.2,-0.96651,4e-05,3.13586]
[1780363489469,41.35,71218.35,0.2,-0.96651,4e-05,3.13586]
[1780363489471,41.35,71218.35,0.2,-0.96651,4e-05,3.13586]
[1780363489710,41.35,71218.35,0.2,-0.96651,4e-05,3.13586]
[1780363489722,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363489820,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363490061,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363490076,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363490231,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363490343,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363490409,41.34,71218.61,0.2,-0.96651,4e-05,3.13612]
[1780363492099,41.34,71217.02,0.2,-0.96658,4e-05,3.13051]
[1780363492428,41.34,71217.02,0.2,-0.96658,4e-05,3.13051]
[1780363492472,41.34,71217.02,0.2,-0.96658,4e-05,3.13051]
[1780363492614,41.34,71217.02,0.2,-0.96658,4e-05,3.13051]
[1780363492664,41.34,71220.32,0.2,-0.96644,4e-05,3.14144]
[1780363493245,41.34,71224.82,0.2,-0.96624,4e-05,3.15654]
[1780363494252,41.34,71227.67,0.2,-0.96612,4e-05,3.1663]
[1780363495718,41.34,71227.67,0.2,-0.96612,4e-05,3.1663]
[1780363496234,41.34,71228.49,0.2,-0.96609,4e-05,3.16872]
[1780363496392,41.34,71228.49,0.2,-0.96609,4e-05,3.16872]
[1780363496474,41.34,71228.49,0.2,-0.96609,4e-05,3.16872]
[1780363496522,41.34,71228.49,0.2,-0.96609,4e-05,3.16872]
[1780363496572,41.34,71220.41,0.2,-0.96645,4e-05,3.14086]
[1780363496830,41.34,71220.41,0.2,-0.96645,4e-05,3.14086]
[1780363497216,41.34,71220.41,0.2,-0.96645,4e-05,3.14086]
[1780363497280,41.34,71209.07,0.2,-0.96693,4e-05,3.10303]
[1780363498287,41.34,71208.48,0.2,-0.96696,4e-05,3.10076]
[1780363499294,41.34,71208.32,0.2,-0.96696,4e-05,3.10046]
[1780363501308,41.34,71206.3,0.2,-0.96704,4e-05,3.09422]
[1780363502315,41.34,71205.23,0.2,-0.96708,4e-05,3.09092]
[1780363505336,41.34,71206.41,0.2,-0.96702,4e-05,3.09557]
[1780363507350,41.34,71208.64,0.2,-0.96694,4e-05,3.10249]
[1780363511393,41.34,71217.08,0.2,-0.96659,4e-05,3.12961]
[1780363512389,41.34,71232.79,0.2,-0.96591,4e-05,3.18242]
[1780363513445,41.34,71245.59,0.2,-0.96535,4e-05,3.22612]
[1780363514450,41.34,71252.09,0.2,-0.96506,4e-05,3.24848]
[1780363516464,41.34,71253.06,0.2,-0.96502,4e-05,3.25129]
[1780363517472,41.34,71250.44,0.2,-0.96515,4e-05,3.2418]
[1780363518478,41.33,71240.89,0.2,-0.96557,4e-05,3.20873]
[1780363519486,41.33,71237.42,0.2,-0.96573,4e-05,3.19651]
[1780363520493,41.33,71235.54,0.2,-0.96582,4e-05,3.18972]
[1780363521500,41.33,71233.21,0.2,-0.96593,4e-05,3.18144]
[1780363522507,41.33,71231.68,0.2,-0.96599,4e-05,3.17636]
[1780363526535,41.33,71229.77,0.2,-0.96607,4e-05,3.17034]
[1780363527542,41.33,71224.58,0.2,-0.96629,4e-05,3.15299]
[1780363528549,41.33,71221.79,0.2,-0.96641,4e-05,3.14377]
[1780363530564,41.33,71219.11,0.2,-0.96652,4e-05,3.13512]
[1780363532578,41.33,71222.32,0.2,-0.96642,4e-05,3.14198]
[1780363534592,41.33,71223.82,0.2,-0.96637,4e-05,3.14636]
[1780363535599,41.33,71224.95,0.2,-0.96632,4e-05,3.14982]
[1780363539627,41.32,71221.82,0.2,-0.96647,4e-05,3.13798]
[1780363540634,41.32,71220.1,0.2,-0.96655,4e-05,3.13191]
[1780363541641,41.32,71216.51,0.2,-0.96671,4e-05,3.11961]
[1780363542648,41.32,71215.34,0.2,-0.96676,4e-05,3.11542]
[1780363543655,41.32,71213.7,0.2,-0.96683,4e-05,3.10968]
[1780363546676,41.32,71215.73,0.2,-0.96674,4e-05,3.11708]
[1780363549697,41.32,71216.91,0.2,-0.96669,4e-05,3.12114]
[1780363551711,41.32,71214.59,0.2,-0.96679,4e-05,3.11285]
[1780363552718,41.32,71212.96,0.2,-0.96687,4e-05,3.10716]
[1780363555739,41.32,71211.74,0.2,-0.96691,4e-05,3.10379]
[1780363557753,41.32,71210.69,0.2,-0.96695,4e-05,3.10077]
[1780363559767,41.32,71209.41,0.2,-0.967,4e-05,3.09701]
[1780363564802,41.33,71209.79,0.2,-0.96696,4e-05,3.09952]
[1780363569495,41.33,71209.43,0.2,-0.96697,4e-05,3.09882]
[1780363569837,41.33,71203.54,0.2,-0.96721,4e-05,3.08005]
[1780363570846,41.34,71198.85,0.2,-0.96741,4e-05,3.06486]
[1780363571852,41.34,71193.4,0.2,-0.96763,4e-05,3.04725]
[1780363572974,41.34,71193.4,0.2,-0.96763,4e-05,3.04725]
[1780363573323,41.34,71189.14,0.2,-0.9678,4e-05,3.03376]
[1780363573867,41.34,71192.98,0.2,-0.96764,4e-05,3.04634]
[1780363575722,41.34,71192.98,0.2,-0.96764,4e-05,3.04634]
[1780363575881,41.34,71196.54,0.2,-0.96749,4e-05,3.05847]
[1780363576887,41.34,71198.6,0.2,-0.9674,4e-05,3.0651]
[1780363577895,41.34,71200.71,0.2,-0.96732,4e-05,3.0719]
[1780363578902,41.34,71202.56,0.2,-0.96724,4e-05,3.07784]
[1780363580916,41.34,71200.88,0.2,-0.96732,4e-05,3.07192]
[1780363581923,41.34,71197.39,0.2,-0.96746,4e-05,3.06022]
[1780363584944,41.34,71195.82,0.2,-0.96752,4e-05,3.05598]
[1780363586958,41.34,71194.69,0.2,-0.96756,4e-05,3.05268]
[1780363587965,41.34,71190.75,0.2,-0.96772,4e-05,3.03985]
[1780363588972,41.34,71179.27,0.2,-0.9682,4e-05,3.00252]
[1780363591738,41.34,71179.47,0.2,-0.96819,4e-05,3.0033]
[1780363591833,41.34,71179.11,0.2,-0.96823,4e-05,2.99882]
[1780363597028,41.34,71179.45,0.2,-0.96822,4e-05,3.00012]
[1780363602063,41.34,71179.27,0.2,-0.96823,4e-05,2.99923]
[1780363603733,41.34,71179.27,0.2,-0.96823,4e-05,2.99923]
[1780363603946,41.34,71179.89,0.2,-0.9682,4e-05,3.00112]
[1780363604438,41.34,71179.89,0.2,-0.9682,4e-05,3.00112]
[1780363604489,41.34,71172.83,0.2,-0.96849,4e-05,2.9782]
[1780363605303,41.34,71172.83,0.2,-0.96849,4e-05,2.9782]
[1780363605321,41.34,71172.83,0.2,-0.96849,4e-05,2.9782]
[1780363605407,41.34,71172.83,0.2,-0.96849,4e-05,2.9782]
[1780363605633,41.34,71172.83,0.2,-0.96849,4e-05,2.9782]
[1780363605701,41.34,71167.34,0.2,-0.96872,4e-05,2.96049]
[1780363607825,41.34,71166.28,0.2,-0.96876,4e-05,2.95733]
[1780363609112,41.34,71167.98,0.2,-0.96869,4e-05,2.9628]
[1780363610118,41.34,71172.42,0.2,-0.96851,4e-05,2.97711]
[1780363611126,41.34,71175.58,0.2,-0.96838,4e-05,2.98729]
[1780363612932,41.34,71176.45,0.2,-0.96834,4e-05,2.99006]
[1780363614147,41.34,71178.95,0.2,-0.96824,4e-05,2.99805]
[1780363617168,41.34,71182.14,0.2,-0.96811,4e-05,3.0082]
[1780363620189,41.34,71185.56,0.2,-0.96798,4e-05,3.01906]
[1780363623210,41.34,71184.15,0.2,-0.96804,4e-05,3.01412]
[1780363628245,41.34,71184.24,0.2,-0.96804,4e-05,3.01389]
[1780363629254,41.34,71185.99,0.2,-0.96797,4e-05,3.01948]
[1780363634288,41.34,71185.96,0.2,-0.96798,4e-05,3.01881]
[1780363637314,41.33,71188.36,0.2,-0.96789,4e-05,3.02632]
[1780363638321,41.33,71191.64,0.2,-0.96775,4e-05,3.03692]
[1780363639328,41.33,71193.46,0.2,-0.96768,4e-05,3.04274]
[1780363640335,41.33,71194.92,0.2,-0.96762,4e-05,3.04738]
[1780363643356,41.33,71196.51,0.2,-0.96756,4e-05,3.05212]
[1780363648391,41.33,71197.79,0.2,-0.9675,4e-05,3.05643]
[1780363653426,41.33,71197.91,0.2,-0.96753,4e-05,3.05366]
[1780363658461,41.33,71197.49,0.2,-0.96754,4e-05,3.05283]
[1780363662489,41.33,71200.26,0.2,-0.96743,4e-05,3.06123]
[1780363663592,41.33,71200.26,0.2,-0.96743,4e-05,3.06123]
[1780363663683,41.33,71200.26,0.2,-0.96743,4e-05,3.06123]
[1780363663784,41.33,71204.62,0.2,-0.96725,4e-05,3.07542]
[1780363669538,41.33,71212.73,0.2,-0.9669,4e-05,3.10292]
[1780363670545,41.33,71214.02,0.2,-0.96684,4e-05,3.10742]
[1780363673566,41.33,71208.19,0.2,-0.9671,4e-05,3.08752]
[1780363674573,41.33,71207.17,0.2,-0.96714,4e-05,3.08415]
[1780363678601,41.34,71204.38,0.2,-0.96725,4e-05,3.07569]
[1780363680614,41.34,71205.43,0.2,-0.9672,4e-05,3.07969]
[1780363681271,41.34,71205.43,0.2,-0.9672,4e-05,3.07969]
[1780363681622,41.34,71203.61,0.2,-0.96727,4e-05,3.07393]
[1780363682629,41.34,71201.5,0.2,-0.96735,4e-05,3.06724]
[1780363684643,41.34,71199.46,0.2,-0.96744,4e-05,3.06085]
[1780363685650,41.34,71196.66,0.2,-0.96755,4e-05,3.05171]
[1780363688670,41.34,71194.44,0.2,-0.96764,4e-05,3.04466]
[1780363689677,41.34,71193.26,0.2,-0.96769,4e-05,3.04088]
[1780363694713,41.34,71192.76,0.2,-0.9677,4e-05,3.03976]
[1780363699748,41.35,71194.16,0.2,-0.96764,4e-05,3.04489]
[1780363704783,41.35,71194.89,0.2,-0.96759,4e-05,3.04846]
[1780363709818,41.35,71194.66,0.2,-0.96759,4e-05,3.0484]
[1780363710824,41.35,71193.02,0.2,-0.96766,4e-05,3.04311]
[1780363714863,41.36,71194.05,0.2,-0.96765,4e-05,3.04323]
[1780363719898,41.36,71192.75,0.2,-0.96769,4e-05,3.04043]
[1780363720905,41.36,71190.69,0.2,-0.96777,4e-05,3.03403]
[1780363721912,41.36,71189.38,0.2,-0.96782,4e-05,3.02987]
[1780363726947,41.37,71188.63,0.2,-0.96784,4e-05,3.02808]
[1780363727954,41.37,71178.97,0.2,-0.96824,4e-05,2.99679]
[1780363728962,41.37,71178.76,0.2,-0.96824,4e-05,2.9963]
[1780363729728,41.37,71178.76,0.2,-0.96824,4e-05,2.9963]
[1780363734159,41.37,71178.88,0.2,-0.96823,4e-05,2.99746]
[1780363734235,41.37,71173.85,0.2,-0.96844,4e-05,2.98113]
[1780363735835,41.37,71173.85,0.2,-0.96844,4e-05,2.98113]
[1780363735870,41.37,71170.57,0.2,-0.96857,4e-05,2.97075]
[1780363737024,41.37,71171.66,0.2,-0.96852,4e-05,2.97424]
[1780363742059,41.37,71172.82,0.2,-0.96848,4e-05,2.97788]
[1780363747094,41.37,71176.33,0.2,-0.96834,4e-05,2.98906]
[1780363748101,41.37,71178.25,0.2,-0.96826,4e-05,2.99524]
[1780363749108,41.37,71180.39,0.2,-0.96817,4e-05,3.00212]
[1780363750115,41.37,71178.7,0.2,-0.96824,4e-05,2.99657]
[1780363755150,41.37,71180.13,0.2,-0.96819,4e-05,3.00085]
[1780363761196,41.37,71180.53,0.2,-0.96818,4e-05,3.00168]
[1780363765719,41.37,71180.3,0.2,-0.96819,4e-05,3.00069]
[1780363767721,41.36,71180.44,0.2,-0.96819,4e-05,3.00098]
[1780363769252,41.36,71178.58,0.2,-0.96826,4e-05,2.99471]
[1780363771266,41.36,71176.35,0.2,-0.96839,4e-05,2.98373]
[1780363777308,41.37,71174.66,0.2,-0.96846,4e-05,2.97874]
[1780363782343,41.37,71175.04,0.2,-0.96844,4e-05,2.98041]
[1780363787378,41.37,71175.33,0.2,-0.96842,4e-05,2.9815]
[1780363792414,41.37,71175.82,0.2,-0.9684,4e-05,2.9832]
[1780363793903,41.37,71163.48,0.2,-0.9689,4e-05,2.94358]
[1780363794633,41.37,71141.44,0.2,-0.96978,4e-05,2.87375]
[1780363795688,41.37,71141.44,0.2,-0.96978,4e-05,2.87375]
[1780363795738,41.37,71127.61,0.2,-0.97032,4e-05,2.83059]
[1780363796985,41.37,71127.61,0.2,-0.97032,4e-05,2.83059]
[1780363796999,41.37,71123.19,0.2,-0.97048,4e-05,2.81729]
[1780363797476,41.37,71123.19,0.2,-0.97048,4e-05,2.81729]
[1780363797753,41.37,71118.25,0.2,-0.97067,4e-05,2.80221]
[1780363798458,41.37,71113.47,0.2,-0.97085,4e-05,2.78771]
[1780363799465,41.37,71118.58,0.2,-0.97065,4e-05,2.80375]
[1780363800472,41.38,71115.19,0.2,-0.97078,4e-05,2.79353]
[1780363801431,41.38,71115.19,0.2,-0.97078,4e-05,2.79353]
[1780363802169,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802451,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802488,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802511,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802721,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802867,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802974,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363802984,41.38,71114.69,0.2,-0.97079,4e-05,2.79225]
[1780363803031,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803218,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803324,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803419,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803489,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803629,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803644,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803722,41.38,71123.84,0.2,-0.97044,4e-05,2.82082]
[1780363803795,41.38,71129.19,0.2,-0.97023,4e-05,2.83768]
[1780363804505,41.38,71125.83,0.2,-0.97036,4e-05,2.8274]
[1780363806520,41.38,71133.09,0.2,-0.97007,4e-05,2.85046]
[1780363807526,41.38,71134.88,0.2,-0.97,4e-05,2.85622]
[1780363808533,41.38,71139.03,0.2,-0.96983,4e-05,2.8694]
[1780363813568,41.38,71139.79,0.2,-0.96979,4e-05,2.87243]
[1780363816589,41.39,71134.18,0.2,-0.97001,4e-05,2.85523]
[1780363817595,41.39,71123.22,0.2,-0.97043,4e-05,2.82121]
[1780363818604,41.39,71119.44,0.2,-0.97058,4e-05,2.80971]
[1780363820620,41.39,71116.94,0.2,-0.97067,4e-05,2.80246]
[1780363821855,41.39,71116.94,0.2,-0.97067,4e-05,2.80246]
[1780363821917,41.39,71116.94,0.2,-0.97067,4e-05,2.80246]
[1780363821972,41.39,71116.94,0.2,-0.97067,4e-05,2.80246]
[1780363821981,41.39,71116.94,0.2,-0.97067,4e-05,2.80246]
[1780363822032,41.39,71116.94,0.2,-0.97067,4e-05,2.80246]
[1780363822219,41.39,71118.19,0.2,-0.97062,4e-05,2.80658]
[1780363823297,41.39,71118.05,0.2,-0.97062,4e-05,2.80639]
[1780363823366,41.39,71118.05,0.2,-0.97062,4e-05,2.80639]
[1780363823474,41.39,71118.05,0.2,-0.97062,4e-05,2.80639]
[1780363823641,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824133,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824251,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824305,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824361,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824412,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824469,41.39,71111.1,0.2,-0.97088,4e-05,2.7852]
[1780363824649,41.39,71101.95,0.2,-0.97123,4e-05,2.75743]
[1780363825655,41.4,71104.35,0.2,-0.97113,4e-05,2.76509]
[1780363826663,41.4,71101.57,0.2,-0.97123,4e-05,2.7569]
[1780363827669,41.4,71095.68,0.2,-0.97145,4e-05,2.73928]
[1780363829683,41.4,71093.8,0.2,-0.97151,4e-05,2.73428]
[1780363831697,41.4,71094.93,0.2,-0.9715,4e-05,2.73494]
[1780363833711,41.41,71108.65,0.2,-0.97097,4e-05,2.77754]
[1780363834718,41.41,71111.92,0.2,-0.97084,4e-05,2.78788]
[1780363835725,41.41,71102.77,0.2,-0.97118,4e-05,2.76008]
[1780363836732,41.41,71097.52,0.2,-0.97138,4e-05,2.74438]
[1780363838363,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838471,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838520,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838709,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838719,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838767,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838819,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838860,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363838976,41.41,71097.2,0.2,-0.97139,4e-05,2.74374]
[1780363839020,41.41,71096.8,0.2,-0.9714,4e-05,2.74286]
[1780363841767,41.42,71093.29,0.2,-0.97152,4e-05,2.73322]
[1780363842774,41.42,71089.66,0.2,-0.97165,4e-05,2.72258]
[1780363843921,41.42,71089.66,0.2,-0.97165,4e-05,2.72258]
[1780363843971,41.42,71089.66,0.2,-0.97165,4e-05,2.72258]
[1780363843983,41.42,71089.66,0.2,-0.97165,4e-05,2.72258]
[1780363844229,41.42,71088.06,0.2,-0.9717,4e-05,2.71812]
[1780363844391,41.42,71088.06,0.2,-0.9717,4e-05,2.71812]
[1780363845187,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845228,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845305,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845352,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845451,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845482,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845569,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845617,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845676,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845686,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845727,41.42,71087.31,0.2,-0.97173,4e-05,2.71623]
[1780363845795,41.42,71087.41,0.2,-0.97172,4e-05,2.71691]
[1780363847810,41.43,71073.03,0.2,-0.97224,4e-05,2.67448]
[1780363848817,41.43,71060.61,0.2,-0.97269,4e-05,2.63802]
[1780363849824,41.43,71051.85,0.2,-0.973,4e-05,2.61272]
[1780363850831,41.43,71054.78,0.2,-0.97289,4e-05,2.62124]
[1780363851838,41.43,71064.81,0.2,-0.97252,4e-05,2.65142]
[1780363852845,41.43,71068.15,0.2,-0.9724,4e-05,2.66183]
[1780363854137,41.44,71068.74,0.2,-0.97237,4e-05,2.66405]
[1780363859948,41.45,71065.79,0.2,-0.97245,4e-05,2.65762]
[1780363859978,41.45,71065.79,0.2,-0.97245,4e-05,2.65762]
[1780363860050,41.45,71065.79,0.2,-0.97245,4e-05,2.65762]
[1780363860220,41.45,71065.89,0.2,-0.97244,4e-05,2.65839]
[1780363860281,41.45,71065.89,0.2,-0.97244,4e-05,2.65839]
[1780363860475,41.45,71065.89,0.2,-0.97244,4e-05,2.65839]
[1780363860903,41.45,71066.01,0.2,-0.97243,4e-05,2.65922]
[1780363861910,41.45,71068.49,0.2,-0.97233,4e-05,2.66707]
[1780363863972,41.45,71069.75,0.2,-0.97228,4e-05,2.67128]
[1780363864086,41.45,71069.75,0.2,-0.97228,4e-05,2.67128]
[1780363865973,41.46,71070.26,0.2,-0.97225,4e-05,2.67368]
[1780363866086,41.46,71070.26,0.2,-0.97225,4e-05,2.67368]
[1780363867952,41.46,71065.62,0.2,-0.9724,4e-05,2.66117]
[1780363868959,41.46,71058.06,0.2,-0.97267,4e-05,2.63921]
[1780363869965,41.47,71051.35,0.2,-0.97291,4e-05,2.61992]
[1780363871454,41.47,71049.62,0.2,-0.97296,4e-05,2.61536]
[1780363871471,41.47,71049.62,0.2,-0.97296,4e-05,2.61536]
[1780363871492,41.47,71049.62,0.2,-0.97296,4e-05,2.61536]
[1780363871720,41.47,71049.62,0.2,-0.97296,4e-05,2.61536]
[1780363873188,41.47,71048.53,0.2,-0.973,4e-05,2.61268]
[1780363873994,41.48,71046.0,0.2,-0.97307,4e-05,2.60633]
[1780363876403,41.48,71046.14,0.2,-0.97306,4e-05,2.60782]
[1780363876510,41.48,71046.14,0.2,-0.97306,4e-05,2.60782]
[1780363876529,41.48,71046.14,0.2,-0.97306,4e-05,2.60782]
[1780363876632,41.48,71046.14,0.2,-0.97306,4e-05,2.60782]
[1780363877018,41.48,71045.61,0.2,-0.97307,4e-05,2.60681]
[1780363877343,41.48,71045.61,0.2,-0.97307,4e-05,2.60681]
[1780363878023,41.48,71025.85,0.2,-0.97376,4e-05,2.54997]
[1780363879030,41.49,71018.66,0.2,-0.974,3e-05,2.52995]
[1780363880043,41.49,71017.55,0.2,-0.97404,3e-05,2.52704]
[1780363884072,41.5,71009.33,0.2,-0.97429,3e-05,2.50626]
[1780363885079,41.5,71003.65,0.2,-0.97448,3e-05,2.49085]
[1780363886086,41.51,71009.5,0.2,-0.97427,3e-05,2.50819]
[1780363887093,41.51,71013.66,0.2,-0.97411,3e-05,2.52075]
[1780363889107,41.52,71017.15,0.2,-0.97398,3e-05,2.53209]
[1780363890114,41.52,71021.16,0.2,-0.97383,3e-05,2.54426]
[1780363891135,41.52,71033.2,0.2,-0.97344,4e-05,2.57566]
[1780363892142,41.52,71036.6,0.2,-0.9733,4e-05,2.58678]
[1780363893151,41.53,71042.5,0.2,-0.97309,4e-05,2.60456]
[1780363894158,41.53,71046.45,0.2,-0.97294,4e-05,2.61667]
[1780363895165,41.53,71037.69,0.2,-0.97324,4e-05,2.59159]
[1780363896172,41.53,71035.41,0.2,-0.97332,4e-05,2.58551]
[1780363898185,41.54,71032.37,0.2,-0.97341,4e-05,2.57784]
[1780363900200,41.54,71036.24,0.2,-0.97326,4e-05,2.59026]
[1780363902214,41.55,71039.97,0.2,-0.97311,4e-05,2.60226]
[1780363903221,41.55,71037.55,0.2,-0.97319,4e-05,2.59575]
[1780363907249,41.56,71034.47,0.2,-0.97327,4e-05,2.58904]
[1780363908256,41.56,71027.08,0.2,-0.97353,4e-05,2.56818]
[1780363909263,41.56,71024.71,0.2,-0.9736,4e-05,2.56194]
[1780363911278,41.57,71019.24,0.2,-0.97378,3e-05,2.54742]
[1780363912285,41.57,71011.32,0.2,-0.97405,3e-05,2.52537]
[1780363913292,41.58,71004.41,0.2,-0.97428,3e-05,2.50637]
[1780363914300,41.58,71007.17,0.2,-0.97417,3e-05,2.51492]
[1780363919335,41.59,71010.55,0.2,-0.97402,3e-05,2.5276]
[1780363920342,41.59,71018.31,0.2,-0.97374,3e-05,2.55053]
[1780363922356,41.6,71017.83,0.2,-0.97374,3e-05,2.55045]
[1780363924370,41.6,71007.12,0.2,-0.9741,3e-05,2.52066]
[1780363925377,41.6,71002.76,0.2,-0.97425,3e-05,2.50849]
[1780363926384,41.61,71005.12,0.2,-0.97417,3e-05,2.51548]
[1780363928398,41.61,70999.87,0.2,-0.97434,3e-05,2.50116]
[1780363929405,41.61,70997.35,0.2,-0.97442,3e-05,2.49473]
[1780363930412,41.61,70987.7,0.2,-0.97474,3e-05,2.46786]
[1780363931419,41.61,70982.13,0.2,-0.97493,3e-05,2.4526]
[1780363932426,41.62,70982.34,0.2,-0.97491,3e-05,2.45355]
[1780363934441,41.62,70973.26,0.2,-0.97521,3e-05,2.42907]
[1780363935447,41.62,70965.7,0.2,-0.97546,3e-05,2.40858]
[1780363936454,41.62,70956.97,0.2,-0.97574,3e-05,2.38456]
[1780363937461,41.62,70954.87,0.2,-0.97581,3e-05,2.37879]
[1780363938468,41.62,70958.71,0.2,-0.97568,3e-05,2.3898]
[1780363940485,41.63,70962.3,0.2,-0.97555,3e-05,2.40105]
[1780363941492,41.63,70970.35,0.2,-0.97527,3e-05,2.42414]
[1780363943506,41.67,70971.76,0.2,-0.97511,3e-05,2.43679]
[1780363946527,41.68,70975.44,0.2,-0.97497,3e-05,2.44866]
[1780363949548,41.69,70978.94,0.2,-0.97483,3e-05,2.46079]
[1780363952571,41.7,70972.99,0.2,-0.97504,3e-05,2.44247]
[1780363953579,41.7,70956.54,0.2,-0.97557,3e-05,2.39783]
[1780363954586,41.7,70954.61,0.2,-0.97563,3e-05,2.39293]
[1780363958614,41.71,70951.07,0.2,-0.97573,3e-05,2.38517]
[1780363960734,41.71,70954.02,0.2,-0.97562,3e-05,2.39361]
[1780363962420,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962471,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962526,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962618,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962680,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962724,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962841,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363962883,41.71,70953.53,0.2,-0.97564,3e-05,2.39225]
[1780363964722,41.71,70954.2,0.2,-0.97562,3e-05,2.39407]
[1780363964834,41.71,70954.2,0.2,-0.97562,3e-05,2.39407]
[1780363964904,41.71,70959.37,0.2,-0.97545,3e-05,2.40824]
[1780363966670,41.71,70960.97,0.2,-0.9754,3e-05,2.41256]
[1780363967301,41.71,70960.97,0.2,-0.9754,3e-05,2.41256]
[1780363967307,41.71,70960.97,0.2,-0.9754,3e-05,2.41256]
[1780363967472,41.71,70960.97,0.2,-0.9754,3e-05,2.41256]
[1780363967677,41.71,70961.66,0.2,-0.97536,3e-05,2.41529]
[1780363968722,41.71,70961.66,0.2,-0.97536,3e-05,2.41529]
[1780363968837,41.71,70961.66,0.2,-0.97536,3e-05,2.41529]
[1780363971706,41.72,70952.49,0.2,-0.97565,3e-05,2.39138]
[1780363972724,41.72,70952.49,0.2,-0.97565,3e-05,2.39138]
[1780363972863,41.72,70952.49,0.2,-0.97565,3e-05,2.39138]
[1780363972868,41.72,70954.74,0.2,-0.97558,3e-05,2.39753]
[1780363974272,41.72,70954.74,0.2,-0.97558,3e-05,2.39753]
[1780363974315,41.72,70954.85,0.2,-0.97557,3e-05,2.3978]
[1780363974470,41.72,70954.85,0.2,-0.97557,3e-05,2.3978]
[1780363974727,41.72,70953.71,0.2,-0.97561,3e-05,2.39466]
[1780363976726,41.72,70953.65,0.2,-0.97561,3e-05,2.39497]
[1780363976763,41.72,70953.65,0.2,-0.97561,3e-05,2.39497]
[1780363977748,41.73,70957.39,0.2,-0.97547,3e-05,2.40616]
[1780363978755,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979307,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979416,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979471,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979553,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979761,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979839,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979977,41.73,70961.11,0.2,-0.97534,3e-05,2.41685]
[1780363979994,41.73,70961.05,0.2,-0.97534,3e-05,2.41751]
[1780363982723,41.74,70960.23,0.2,-0.97534,3e-05,2.41691]
[1780363982831,41.74,70960.23,0.2,-0.97534,3e-05,2.41691]
[1780363983793,41.74,70967.04,0.2,-0.97511,3e-05,2.43609]
[1780363984800,41.74,70970.84,0.2,-0.97498,3e-05,2.44704]
[1780363985807,41.74,70977.28,0.2,-0.97476,3e-05,2.46538]
[1780363986723,41.74,70977.28,0.2,-0.97476,3e-05,2.46538]
[1780363986964,41.74,70977.28,0.2,-0.97476,3e-05,2.46538]
[1780363986966,41.75,70971.02,0.2,-0.97496,3e-05,2.44867]
[1780363987821,41.75,70974.15,0.2,-0.97485,3e-05,2.45817]
[1780363989406,41.75,70975.18,0.2,-0.9748,3e-05,2.4618]
[1780363989471,41.75,70975.18,0.2,-0.9748,3e-05,2.4618]
[1780363989517,41.75,70975.18,0.2,-0.9748,3e-05,2.4618]
[1780363990842,41.76,70971.72,0.2,-0.9749,3e-05,2.45365]
[1780363991849,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992431,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992471,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992616,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992678,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992724,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992731,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363992973,41.76,70964.55,0.2,-0.97513,3e-05,2.4345]
[1780363993067,41.77,70964.99,0.2,-0.97511,3e-05,2.43652]
[1780363994720,41.77,70965.01,0.2,-0.9751,3e-05,2.43697]
[1780363994797,41.77,70965.01,0.2,-0.9751,3e-05,2.43697]
[1780363994870,41.77,70967.28,0.2,-0.97502,3e-05,2.44366]
[1780363995877,41.77,70964.91,0.2,-0.9751,3e-05,2.43747]
[1780363998725,41.78,70965.81,0.2,-0.97505,3e-05,2.44154]
[1780363998754,41.78,70965.81,0.2,-0.97505,3e-05,2.44154]
[1780363998898,41.78,70968.93,0.2,-0.97493,3e-05,2.45099]
[1780363999343,41.78,70968.93,0.2,-0.97493,3e-05,2.45099]
[1780363999404,41.78,70968.93,0.2,-0.97493,3e-05,2.45099]
[1780363999472,41.78,70968.93,0.2,-0.97493,3e-05,2.45099]
[1780363999905,41.79,70971.88,0.2,-0.97482,3e-05,2.45997]
[1780364002720,41.79,70971.02,0.2,-0.97483,3e-05,2.45908]
[1780364002818,41.79,70971.02,0.2,-0.97483,3e-05,2.45908]
[1780364002925,41.8,70974.54,0.2,-0.97471,3e-05,2.46965]
[1780364005129,41.8,70974.89,0.2,-0.97469,3e-05,2.47137]
[1780364005179,41.8,70974.89,0.2,-0.97469,3e-05,2.47137]
[1780364005222,41.8,70974.89,0.2,-0.97469,3e-05,2.47137]
[1780364005279,41.8,70974.27,0.2,-0.9747,3e-05,2.47036]
[1780364005776,41.8,70974.27,0.2,-0.9747,3e-05,2.47036]
[1780364005829,41.8,70974.27,0.2,-0.9747,3e-05,2.47036]
[1780364005972,41.8,70974.27,0.2,-0.9747,3e-05,2.47036]
[1780364010663,41.81,70973.53,0.2,-0.97469,3e-05,2.47077]
[1780364010716,41.81,70973.53,0.2,-0.97469,3e-05,2.47077]
[1780364010973,41.81,70973.53,0.2,-0.97469,3e-05,2.47077]
[1780364010982,41.81,70973.68,0.2,-0.97468,3e-05,2.47153]
[1780364012120,41.81,70973.68,0.2,-0.97468,3e-05,2.47153]
[1780364012151,41.81,70973.68,0.2,-0.97468,3e-05,2.47153]
[1780364012220,41.81,70973.68,0.2,-0.97468,3e-05,2.47153]
[1780364012331,41.82,70973.41,0.2,-0.97472,3e-05,2.46781]
[1780364012996,41.82,70976.3,0.2,-0.97461,3e-05,2.47663]
[1780364014003,41.82,70979.54,0.2,-0.9745,3e-05,2.48643]
[1780364014424,41.82,70979.54,0.2,-0.9745,3e-05,2.48643]
[1780364014472,41.82,70979.54,0.2,-0.9745,3e-05,2.48643]
[1780364014725,41.82,70979.54,0.2,-0.9745,3e-05,2.48643]
[1780364014805,41.82,70979.54,0.2,-0.9745,3e-05,2.48643]
[1780364015010,41.83,70984.12,0.2,-0.97433,3e-05,2.50002]
[1780364016724,41.83,70984.8,0.2,-0.9743,3e-05,2.50262]
[1780364016840,41.83,70984.8,0.2,-0.9743,3e-05,2.50262]
[1780364017024,41.83,70983.84,0.2,-0.97432,3e-05,2.50058]
[1780364018728,41.83,70984.24,0.2,-0.9743,3e-05,2.50239]
[1780364018858,41.83,70984.24,0.2,-0.9743,3e-05,2.50239]
[1780364019038,41.84,70984.89,0.2,-0.97427,3e-05,2.5049]
[1780364021059,41.84,70988.27,0.2,-0.97414,3e-05,2.51578]
[1780364022254,41.84,70988.27,0.2,-0.97414,3e-05,2.51578]
[1780364022327,41.84,70988.27,0.2,-0.97414,3e-05,2.51578]
[1780364022471,41.85,70987.82,0.2,-0.97415,3e-05,2.51516]
[1780364022533,41.85,70987.82,0.2,-0.97415,3e-05,2.51516]
[1780364022723,41.85,70987.82,0.2,-0.97415,3e-05,2.51516]
[1780364022790,41.85,70987.82,0.2,-0.97415,3e-05,2.51516]
[1780364023073,41.85,70986.41,0.2,-0.97419,3e-05,2.51182]
[1780364024727,41.85,70985.4,0.2,-0.97421,3e-05,2.50962]
[1780364024841,41.85,70985.4,0.2,-0.97421,3e-05,2.50962]
[1780364025087,41.85,70985.38,0.2,-0.97421,3e-05,2.50982]
[1780364026093,41.85,70980.42,0.2,-0.97438,3e-05,2.4961]
[1780364027101,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364027684,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364027720,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364027828,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364027837,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364027938,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364027973,41.85,70978.4,0.2,-0.97444,3e-05,2.49071]
[1780364028108,41.86,70979.51,0.2,-0.9744,3e-05,2.49412]
[1780364030726,41.86,70980.17,0.2,-0.97437,3e-05,2.49696]
[1780364030835,41.86,70980.17,0.2,-0.97437,3e-05,2.49696]
[1780364031129,41.86,70982.15,0.2,-0.9743,3e-05,2.50282]
[1780364034722,41.87,70980.81,0.2,-0.97433,3e-05,2.50029]
[1780364034831,41.87,70980.81,0.2,-0.97433,3e-05,2.50029]
[1780364038339,41.87,70978.76,0.2,-0.97439,3e-05,2.49537]
[1780364038178,41.87,70974.06,0.2,-0.97454,3e-05,2.48247]
[1780364038469,41.87,70974.06,0.2,-0.97454,3e-05,2.48247]
[1780364038608,41.87,70974.06,0.2,-0.97454,3e-05,2.48247]
[1780364038730,41.87,70974.06,0.2,-0.97454,3e-05,2.48247]
[1780364039185,41.87,70971.2,0.2,-0.97463,3e-05,2.47478]
[1780364040174,41.87,70971.2,0.2,-0.97463,3e-05,2.47478]
[1780364040222,41.87,70971.2,0.2,-0.97463,3e-05,2.47478]
[1780364040286,41.87,70971.2,0.2,-0.97463,3e-05,2.47478]
[1780364040276,41.87,70962.16,0.2,-0.97494,3e-05,2.44943]
[1780364040474,41.87,70962.16,0.2,-0.97494,3e-05,2.44943]
[1780364041199,41.87,70954.97,0.2,-0.97518,3e-05,2.42942]
[1780364042206,41.87,70950.19,0.2,-0.97534,3e-05,2.41618]
[1780364044135,41.87,70951.1,0.2,-0.97531,3e-05,2.41861]
[1780364044221,41.87,70951.1,0.2,-0.97531,3e-05,2.41861]
[1780364044237,41.87,70951.1,0.2,-0.97531,3e-05,2.41861]
[1780364045490,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364045513,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364045719,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364045828,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364045936,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364045978,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364046088,41.87,70948.75,0.2,-0.97538,3e-05,2.41291]
[1780364046233,41.87,70949.49,0.2,-0.97536,3e-05,2.41488]
[1780364046722,41.87,70949.49,0.2,-0.97536,3e-05,2.41488]
[1780364046835,41.87,70949.49,0.2,-0.97536,3e-05,2.41488]
[1780364048727,41.87,70949.7,0.2,-0.97535,3e-05,2.41532]
[1780364048791,41.87,70949.7,0.2,-0.97535,3e-05,2.41532]
[1780364049255,41.87,70949.77,0.2,-0.97535,3e-05,2.41545]
[1780364050723,41.87,70949.93,0.2,-0.97534,3e-05,2.41582]
[1780364050846,41.87,70949.93,0.2,-0.97534,3e-05,2.41582]
[1780364051269,41.87,70949.64,0.2,-0.97536,3e-05,2.41496]
[1780364053283,41.87,70952.48,0.2,-0.97526,3e-05,2.42311]
[1780364055264,41.88,70951.96,0.2,-0.97527,3e-05,2.42209]
[1780364055292,41.88,70951.96,0.2,-0.97527,3e-05,2.42209]
[1780364055299,41.88,70942.9,0.2,-0.97556,3e-05,2.39767]
[1780364056306,41.88,70940.68,0.2,-0.97564,3e-05,2.39158]
[1780364058488,41.88,70941.34,0.2,-0.97561,3e-05,2.39332]
[1780364058594,41.88,70941.34,0.2,-0.97561,3e-05,2.39332]
[1780364059016,41.88,70941.34,0.2,-0.97561,3e-05,2.39332]
[1780364059162,41.88,70941.34,0.2,-0.97561,3e-05,2.39332]
[1780364059327,41.88,70941.68,0.2,-0.9756,3e-05,2.39422]
[1780364062470,41.88,70942.36,0.2,-0.97557,3e-05,2.39735]
[1780364062517,41.88,70942.36,0.2,-0.97557,3e-05,2.39735]
[1780364063356,41.89,70936.4,0.2,-0.97575,3e-05,2.38158]
[1780364063686,41.89,70936.4,0.2,-0.97575,3e-05,2.38158]
[1780364064363,41.89,70933.3,0.2,-0.97585,3e-05,2.37365]
[1780364065370,41.89,70938.96,0.2,-0.97567,3e-05,2.38903]
[1780364067503,41.89,70940.26,0.2,-0.97562,3e-05,2.39255]
[1780364068137,41.89,70940.26,0.2,-0.97562,3e-05,2.39255]
[1780364068140,41.89,70922.52,0.2,-0.97619,3e-05,2.34546]
[1780364068393,41.89,70906.59,0.2,-0.97669,3e-05,2.30296]
[1780364069480,41.89,70906.59,0.2,-0.97669,3e-05,2.30296]
[1780364069545,41.89,70906.59,0.2,-0.97669,3e-05,2.30296]
[1780364069575,41.89,70904.58,0.2,-0.97675,3e-05,2.29777]
[1780364073479,41.89,70903.1,0.2,-0.97683,3e-05,2.29113]
[1780364073555,41.89,70903.1,0.2,-0.97683,3e-05,2.29113]
[1780364073656,41.89,70901.16,0.2,-0.97688,3e-05,2.28616]
[1780364076280,41.9,70896.97,0.2,-0.97701,3e-05,2.27562]
[1780364077240,41.9,70896.97,0.2,-0.97701,3e-05,2.27562]
[1780364077461,41.9,70879.23,0.2,-0.97755,3e-05,2.22956]
[1780364078467,41.9,70883.38,0.2,-0.97743,3e-05,2.24031]
[1780364079474,41.9,70881.66,0.2,-0.97747,3e-05,2.23634]
[1780364081205,41.9,70881.66,0.2,-0.97747,3e-05,2.23634]
[1780364081335,41.9,70881.66,0.2,-0.97747,3e-05,2.23634]
[1780364081351,41.9,70879.3,0.2,-0.97755,3e-05,2.22987]
[1780364081492,41.9,70870.83,0.2,-0.97781,3e-05,2.20804]
[1780364083226,41.9,70870.83,0.2,-0.97781,3e-05,2.20804]
[1780364083309,41.9,70870.83,0.2,-0.97781,3e-05,2.20804]
[1780364083315,41.9,70866.57,0.2,-0.97793,3e-05,2.19773]
[1780364084524,41.9,70864.85,0.2,-0.97798,3e-05,2.19365]
[1780364086538,41.91,70866.85,0.2,-0.97791,3e-05,2.1994]
[1780364087545,41.91,70864.9,0.2,-0.97796,3e-05,2.19472]
[1780364089229,41.91,70864.9,0.2,-0.97796,3e-05,2.19472]
[1780364089261,41.91,70860.66,0.2,-0.97809,3e-05,2.18356]
[1780364090566,41.9,70870.11,0.2,-0.97781,3e-05,2.20756]
[1780364091575,41.91,70871.67,0.2,-0.97776,3e-05,2.21186]
[1780364092580,41.9,70883.74,0.2,-0.9774,3e-05,2.24249]
[1780364093587,41.91,70888.34,0.2,-0.97725,3e-05,2.25506]
[1780364094596,41.91,70885.93,0.2,-0.97732,3e-05,2.24936]
[1780364095602,41.91,70879.67,0.2,-0.97751,3e-05,2.23297]
[1780364100638,41.91,70879.71,0.2,-0.97751,3e-05,2.23361]
[1780364102066,41.91,70879.71,0.2,-0.97751,3e-05,2.23361]
[1780364102187,41.91,70879.71,0.2,-0.97751,3e-05,2.23361]
[1780364102238,41.91,70877.59,0.2,-0.97756,3e-05,2.22862]
[1780364102652,41.91,70881.13,0.2,-0.97746,3e-05,2.23778]
[1780364103658,41.91,70883.65,0.2,-0.97738,3e-05,2.24456]
[1780364105673,41.92,70885.97,0.2,-0.97729,3e-05,2.25177]
[1780364108149,41.93,70887.78,0.2,-0.97721,3e-05,2.25818]
[1780364108694,41.93,70889.05,0.2,-0.97718,3e-05,2.2615]
[1780364109701,41.93,70887.28,0.2,-0.97722,3e-05,2.25743]
[1780364111374,41.94,70882.65,0.2,-0.97735,3e-05,2.2465]
[1780364111972,41.93,70887.66,0.2,-0.9772,3e-05,2.25924]
[1780364112722,41.93,70889.28,0.2,-0.97715,3e-05,2.26347]
[1780364115329,41.94,70895.84,0.2,-0.97694,3e-05,2.28142]
[1780364119771,41.94,70885.88,0.2,-0.97723,3e-05,2.25701]
[1780364121328,41.95,70886.02,0.2,-0.97721,3e-05,2.25812]
[1780364125814,41.95,70889.55,0.2,-0.9771,3e-05,2.2681]
[1780364127828,41.95,70892.0,0.2,-0.97702,3e-05,2.27488]
[1780364129842,41.95,70897.21,0.2,-0.97685,3e-05,2.2889]
[1780364131248,41.96,70899.94,0.2,-0.97678,3e-05,2.2941]
[1780364131856,41.96,70898.43,0.2,-0.97683,3e-05,2.29012]
[1780364133870,41.97,70900.31,0.2,-0.97676,3e-05,2.29621]
[1780364135244,41.97,70900.31,0.2,-0.97676,3e-05,2.29621]
[1780364137898,41.97,70903.56,0.2,-0.97665,3e-05,2.3053]
[1780364138905,41.97,70905.42,0.2,-0.97659,3e-05,2.31035]
[1780364144158,41.97,70906.1,0.2,-0.97655,3e-05,2.3133]
[1780364144430,41.97,70906.1,0.2,-0.97655,3e-05,2.3133]
[1780364144251,41.97,70906.29,0.2,-0.97654,3e-05,2.314]
[1780364144947,41.97,70916.25,0.2,-0.97623,3e-05,2.34056]
[1780364145954,41.97,70909.54,0.2,-0.97644,3e-05,2.32274]
[1780364146961,41.97,70895.65,0.2,-0.97688,3e-05,2.28602]
[1780364147968,41.98,70892.9,0.2,-0.97696,3e-05,2.27925]
[1780364148975,41.98,70892.24,0.2,-0.97698,3e-05,2.27766]
[1780364149982,41.98,70884.02,0.2,-0.97723,3e-05,2.25632]
[1780364150997,41.98,70877.67,0.2,-0.97742,3e-05,2.23998]
[1780364152009,41.98,70864.1,0.2,-0.97783,3e-05,2.20521]
[1780364153013,41.98,70860.68,0.2,-0.97793,3e-05,2.19697]
[1780364157041,41.98,70862.69,0.2,-0.97787,3e-05,2.2023]
[1780364158048,41.98,70860.87,0.2,-0.97792,3e-05,2.19744]
[1780364161069,41.98,70856.7,0.2,-0.97804,3e-05,2.18721]
[1780364163083,41.99,70855.33,0.2,-0.97808,3e-05,2.18436]
[1780364167111,41.99,70846.72,0.2,-0.97833,3e-05,2.16234]
[1780364168118,41.99,70843.19,0.2,-0.97844,3e-05,2.15331]
[1780364173153,41.98,70843.57,0.2,-0.97844,3e-05,2.15366]
[1780364178188,41.98,70843.71,0.2,-0.97844,3e-05,2.15343]
[1780364183223,41.98,70842.88,0.2,-0.97847,3e-05,2.15077]
[1780364184485,41.98,70842.88,0.2,-0.97847,3e-05,2.15077]
[1780364184230,41.98,70838.55,0.2,-0.9786,3e-05,2.13979]
[1780364184553,41.98,70838.55,0.2,-0.9786,3e-05,2.13979]
[1780364185237,41.98,70830.64,0.2,-0.97883,3e-05,2.11996]
[1780364186244,41.98,70826.47,0.2,-0.97895,3e-05,2.11004]
[1780364187251,41.98,70824.64,0.2,-0.97899,3e-05,2.10596]
[1780364188258,41.98,70828.69,0.2,-0.97887,3e-05,2.11646]
[1780364189265,41.98,70831.11,0.2,-0.9788,3e-05,2.12293]
[1780364190272,41.98,70833.58,0.2,-0.97872,3e-05,2.12903]
[1780364191279,41.98,70837.73,0.2,-0.97863,3e-05,2.13631]
[1780364193293,41.98,70833.34,0.2,-0.97876,3e-05,2.12519]
[1780364194301,41.98,70835.7,0.2,-0.97869,3e-05,2.13102]
[1780364195308,41.98,70838.64,0.2,-0.97861,3e-05,2.13831]
[1780364197322,41.98,70841.66,0.2,-0.97852,3e-05,2.14571]
[1780364198356,41.98,70847.07,0.2,-0.97836,3e-05,2.15923]
[1780364199356,41.98,70859.52,0.2,-0.978,3e-05,2.19068]
[1780364200363,41.98,70873.39,0.2,-0.97758,3e-05,2.22608]
[1780364201370,41.98,70877.34,0.2,-0.97745,3e-05,2.23692]
[1780364203384,41.99,70872.85,0.2,-0.97757,3e-05,2.22654]
[1780364204391,41.99,70871.27,0.2,-0.97762,3e-05,2.22224]
[1780364208419,41.98,70857.2,0.2,-0.97806,3e-05,2.18535]
[1780364209426,41.98,70846.26,0.2,-0.97838,3e-05,2.15749]
[1780364210432,41.98,70845.96,0.2,-0.97839,3e-05,2.15663]
[1780364212447,41.98,70843.03,0.2,-0.97848,3e-05,2.14954]
[1780364215468,41.98,70841.18,0.2,-0.97854,3e-05,2.14461]
[1780364216475,41.98,70837.53,0.2,-0.97864,3e-05,2.13538]
[1780364217482,41.98,70834.94,0.2,-0.97872,3e-05,2.12884]
[1780364218489,41.98,70833.14,0.2,-0.97877,3e-05,2.12429]
[1780364220502,41.98,70831.53,0.2,-0.97882,3e-05,2.12018]
[1780364221510,41.98,70834.4,0.2,-0.97874,3e-05,2.12728]
[1780364222517,41.98,70839.09,0.2,-0.9786,3e-05,2.13894]
[1780364226547,41.98,70828.08,0.2,-0.97893,3e-05,2.11116]
[1780364227552,41.98,70827.78,0.2,-0.97894,3e-05,2.11038]
[1780364228559,41.98,70830.98,0.2,-0.97884,3e-05,2.11829]
[1780364229566,41.98,70832.74,0.2,-0.97879,3e-05,2.12261]
[1780364231580,41.98,70830.33,0.2,-0.97886,3e-05,2.1165]
[1780364232588,41.98,70829.14,0.2,-0.9789,3e-05,2.11349]
[1780364236614,41.98,70826.25,0.2,-0.97898,3e-05,2.10616]
[1780364237622,41.98,70824.03,0.2,-0.97905,3e-05,2.10064]
[1780364238629,41.98,70820.32,0.2,-0.97916,3e-05,2.09147]
[1780364239635,41.98,70816.24,0.2,-0.97927,3e-05,2.08143]
[1780364240644,41.98,70814.49,0.2,-0.97932,3e-05,2.07715]
[1780364241651,41.98,70812.1,0.2,-0.97939,3e-05,2.07132]
[1780364242658,41.98,70811.05,0.2,-0.97942,3e-05,2.06878]
[1780364245679,41.98,70815.37,0.2,-0.9793,3e-05,2.07946]
[1780364246686,41.98,70818.15,0.2,-0.97922,3e-05,2.0863]
[1780364247693,41.98,70811.64,0.2,-0.9794,3e-05,2.07034]
[1780364248699,41.98,70804.86,0.2,-0.97959,3e-05,2.05385]
[1780364249707,41.98,70803.07,0.2,-0.97964,3e-05,2.04957]
[1780364252728,41.98,70801.62,0.2,-0.97971,3e-05,2.04331]
[1780364253735,41.98,70800.2,0.2,-0.97975,3e-05,2.03995]
[1780364255749,41.98,70796.84,0.2,-0.97984,3e-05,2.03202]
[1780364256756,41.98,70786.83,0.2,-0.98011,3e-05,2.00857]
[1780364257763,41.99,70778.93,0.2,-0.98032,3e-05,1.99038]
[1780364259029,41.99,70778.93,0.2,-0.98032,3e-05,1.99038]
[1780364259130,42.02,70778.39,0.2,-0.98026,3e-05,1.99549]
[1780364259784,42.02,70763.87,0.2,-0.98065,3e-05,1.96139]
[1780364260790,42.03,70766.63,0.2,-0.98055,3e-05,1.97001]
[1780364261797,42.06,70768.5,0.2,-0.98042,3e-05,1.98112]
[1780364263016,42.06,70768.5,0.2,-0.98042,3e-05,1.98112]
[1780364263063,42.06,70768.5,0.2,-0.98042,3e-05,1.98112]
[1780364263093,42.06,70770.07,0.2,-0.98038,3e-05,1.98501]
[1780364263811,42.06,70772.1,0.2,-0.98032,3e-05,1.98999]
[1780364264819,42.06,70777.83,0.2,-0.98016,3e-05,2.00375]
[1780364267840,42.07,70782.69,0.2,-0.98002,3e-05,2.01578]
[1780364268847,42.07,70786.15,0.2,-0.97993,3e-05,2.02419]
[1780364273882,42.07,70788.18,0.2,-0.97986,3e-05,2.02962]
[1780364274889,42.07,70790.26,0.2,-0.9798,3e-05,2.03473]
[1780364275896,42.07,70791.75,0.2,-0.97976,3e-05,2.03841]
[1780364276902,42.07,70793.18,0.2,-0.97972,3e-05,2.04195]
[1780364279233,42.07,70793.8,0.2,-0.9797,3e-05,2.04353]
[1780364279246,42.07,70796.61,0.2,-0.97962,3e-05,2.05107]
[1780364279924,42.07,70802.83,0.2,-0.97944,3e-05,2.06617]
[1780364281938,42.08,70794.57,0.2,-0.97967,3e-05,2.04621]
[1780364282945,42.08,70778.27,0.2,-0.98012,3e-05,2.00716]
[1780364284565,42.08,70778.27,0.2,-0.98012,3e-05,2.00716]
[1780364283952,42.08,70778.73,0.2,-0.98011,3e-05,2.0084]
[1780364284960,42.08,70771.14,0.2,-0.98031,3e-05,1.99051]
[1780364285966,42.08,70763.9,0.2,-0.9805,3e-05,1.97406]
[1780364286973,42.11,70762.08,0.2,-0.98048,3e-05,1.97643]
[1780364289995,42.12,70763.07,0.2,-0.98042,3e-05,1.98102]
[1780364291002,42.12,70764.62,0.2,-0.98038,3e-05,1.98486]
[1780364292012,42.13,70763.29,0.2,-0.98041,3e-05,1.9819]
[1780364293018,42.13,70761.41,0.2,-0.98046,3e-05,1.97765]
[1780364295033,42.13,70756.17,0.2,-0.9806,3e-05,1.96572]
[1780364295762,42.13,70756.17,0.2,-0.9806,3e-05,1.96572]
[1780364296476,42.13,70726.06,0.2,-0.98139,3e-05,1.89654]
[1780364297521,42.13,70726.06,0.2,-0.98139,3e-05,1.89654]
[1780364297554,42.13,70726.06,0.2,-0.98139,3e-05,1.89654]
[1780364297529,42.13,70712.94,0.2,-0.98172,3e-05,1.86714]
[1780364298054,42.13,70713.04,0.2,-0.98172,3e-05,1.86736]
[1780364299488,42.13,70713.04,0.2,-0.98172,3e-05,1.86736]
[1780364299534,42.13,70713.04,0.2,-0.98172,3e-05,1.86736]
[1780364299576,42.14,70712.39,0.2,-0.98173,3e-05,1.86663]
[1780364301107,42.14,70713.2,0.2,-0.98171,3e-05,1.86845]
[1780364302082,42.14,70709.51,0.2,-0.98179,3e-05,1.86089]
[1780364304096,42.16,70711.2,0.2,-0.9817,3e-05,1.86879]
[1780364305509,42.18,70713.58,0.2,-0.9816,3e-05,1.87815]
[1780364307402,42.18,70724.09,0.2,-0.98132,3e-05,1.90271]
[1780364308124,42.18,70729.79,0.2,-0.98117,3e-05,1.91575]
[1780364309577,42.21,70730.5,0.2,-0.98108,3e-05,1.92322]
[1780364311145,42.23,70725.13,0.2,-0.98122,3e-05,1.91078]
[1780364312152,42.24,70715.65,0.2,-0.98143,3e-05,1.89182]
[1780364314166,42.26,70714.36,0.2,-0.98143,3e-05,1.89205]
[1780364316521,42.26,70714.59,0.2,-0.98142,3e-05,1.89289]
[1780364316577,42.26,70714.66,0.2,-0.98141,3e-05,1.8937]
[1780364317581,42.26,70711.1,0.2,-0.9815,3e-05,1.88595]
[1780364318194,42.26,70708.82,0.2,-0.98156,3e-05,1.88079]
[1780364319201,42.27,70704.14,0.2,-0.98168,3e-05,1.87058]
[1780364320116,42.27,70704.14,0.2,-0.98168,3e-05,1.87058]
[1780364321275,42.27,70706.48,0.2,-0.9816,3e-05,1.87691]
[1780364322222,42.27,70704.85,0.2,-0.98164,3e-05,1.87358]
[1780364324236,42.28,70710.15,0.2,-0.9815,3e-05,1.88625]
[1780364325243,42.28,70716.33,0.2,-0.98134,3e-05,1.90028]
[1780364325926,42.28,70716.33,0.2,-0.98134,3e-05,1.90028]
[1780364326250,42.29,70720.55,0.2,-0.98119,3e-05,1.9133]
[1780364328264,42.32,70721.86,0.2,-0.98109,3e-05,1.92195]
[1780364329579,42.32,70717.5,0.2,-0.9812,3e-05,1.91225]
[1780364331285,42.33,70719.45,0.2,-0.98114,3e-05,1.91728]
[1780364332292,42.33,70721.57,0.2,-0.98108,3e-05,1.92242]
[1780364333299,42.34,70723.37,0.2,-0.981,3e-05,1.92927]
[1780364334306,42.34,70718.17,0.2,-0.98114,3e-05,1.9176]
[1780364335313,42.34,70714.99,0.2,-0.98122,3e-05,1.91062]
[1780364336320,42.35,70712.03,0.2,-0.98129,3e-05,1.90417]
[1780364339341,42.36,70710.61,0.2,-0.98129,3e-05,1.90454]
[1780364341355,42.37,70709.06,0.2,-0.98132,3e-05,1.90162]
[1780364345702,42.37,70709.28,0.2,-0.9813,3e-05,1.90334]
[1780364349411,42.38,70713.85,0.2,-0.98117,3e-05,1.91497]
[1780364350418,42.39,70723.06,0.2,-0.98089,3e-05,1.93894]
[1780364351583,42.39,70724.88,0.2,-0.98084,3e-05,1.94338]
[1780364352432,42.4,70722.17,0.2,-0.98091,3e-05,1.93737]
[1780364353578,42.4,70718.81,0.2,-0.981,3e-05,1.92989]
[1780364354446,42.4,70717.5,0.2,-0.98103,3e-05,1.92715]
[1780364357467,42.4,70715.87,0.2,-0.98106,3e-05,1.92421]
[1780364360487,42.41,70714.12,0.2,-0.9811,3e-05,1.92101]
[1780364362501,42.41,70712.73,0.2,-0.98113,3e-05,1.91839]
[1780364366530,42.43,70715.79,0.2,-0.98101,3e-05,1.92899]
[1780364369551,42.43,70717.95,0.2,-0.98094,3e-05,1.93473]
[1780364370558,42.43,70725.93,0.2,-0.98073,3e-05,1.95339]
[1780364370734,42.43,70725.93,0.2,-0.98073,3e-05,1.95339]
[1780364370842,42.43,70725.93,0.2,-0.98073,3e-05,1.95339]
[1780364371565,42.43,70730.81,0.2,-0.98062,3e-05,1.96207]
[1780364372573,42.43,70734.82,0.2,-0.98051,3e-05,1.97161]
[1780364373579,42.44,70745.06,0.2,-0.98023,3e-05,1.99579]
[1780364373710,42.44,70745.06,0.2,-0.98023,3e-05,1.99579]
[1780364374586,42.44,70745.7,0.2,-0.98021,3e-05,1.99745]
[1780364375593,42.44,70747.39,0.2,-0.98017,3e-05,2.00158]
[1780364378614,42.44,70748.67,0.2,-0.98013,3e-05,2.00503]
[1780364381636,42.44,70749.72,0.2,-0.98009,3e-05,2.00792]
[1780364383649,42.44,70751.39,0.2,-0.98004,3e-05,2.01213]
[1780364385663,42.44,70758.16,0.2,-0.97985,3e-05,2.02845]
[1780364386670,42.44,70759.03,0.2,-0.97983,3e-05,2.03062]
[1780364390698,42.45,70764.77,0.2,-0.97967,3e-05,2.04471]
[1780364391705,42.45,70768.44,0.2,-0.97956,3e-05,2.05358]
[1780364392714,42.45,70769.86,0.2,-0.97952,3e-05,2.05704]
[1780364393721,42.45,70771.25,0.2,-0.97948,3e-05,2.06043]
[1780364396742,42.45,70772.65,0.2,-0.97944,3e-05,2.06392]
[1780364399765,42.45,70775.68,0.2,-0.97936,3e-05,2.07133]
[1780364400769,42.45,70754.12,0.2,-0.97996,3e-05,2.01967]
[1780364401777,42.45,70747.17,0.2,-0.98014,3e-05,2.00332]
[1780364402784,42.45,70749.14,0.2,-0.98009,3e-05,2.00811]
[1780364404211,42.45,70753.85,0.2,-0.97996,3e-05,2.01939]
[1780364404805,42.45,70764.51,0.2,-0.97966,3e-05,2.04493]
[1780364405812,42.45,70767.4,0.2,-0.97958,3e-05,2.05193]
[1780364406819,42.45,70760.04,0.2,-0.97979,3e-05,2.03435]
[1780364408485,42.45,70756.61,0.2,-0.97988,3e-05,2.02634]
[1780364408835,42.45,70753.9,0.2,-0.97995,3e-05,2.0199]
[1780364409851,42.45,70756.26,0.2,-0.97989,3e-05,2.02562]
[1780364410852,42.45,70754.11,0.2,-0.97994,3e-05,2.0206]
[1780364411859,42.45,70746.54,0.2,-0.98015,3e-05,2.00278]
[1780364412866,42.45,70745.67,0.2,-0.98017,3e-05,2.00087]
[1780364413872,42.45,70744.46,0.2,-0.9802,3e-05,1.99815]
[1780364414880,42.46,70746.55,0.2,-0.98015,3e-05,2.00322]
[1780364415887,42.46,70745.11,0.2,-0.98018,3e-05,1.99995]
[1780364417901,42.46,70753.05,0.2,-0.97996,3e-05,2.019]
[1780364418907,42.46,70766.09,0.2,-0.9796,3e-05,2.05023]
[1780364419915,42.46,70770.67,0.2,-0.97947,3e-05,2.0613]
[1780364420922,42.46,70776.35,0.2,-0.97931,3e-05,2.07506]
[1780364421929,42.46,70781.38,0.2,-0.97917,3e-05,2.08729]
[1780364423192,42.46,70783.51,0.2,-0.97911,3e-05,2.09246]
[1780364423943,42.46,70786.43,0.2,-0.97903,3e-05,2.09957]
[1780364424950,42.46,70785.21,0.2,-0.97906,3e-05,2.09656]
[1780364425957,42.46,70783.08,0.2,-0.97912,3e-05,2.09133]
[1780364426964,42.46,70778.49,0.2,-0.97925,3e-05,2.08015]
[1780364432006,42.46,70782.34,0.2,-0.97917,3e-05,2.08656]
[1780364433010,42.46,70793.44,0.2,-0.97886,3e-05,2.11369]
[1780364434015,42.46,70796.45,0.2,-0.97877,3e-05,2.12105]
[1780364435025,42.46,70799.47,0.2,-0.97868,3e-05,2.12844]
[1780364436032,42.46,70801.09,0.2,-0.97864,3e-05,2.13237]
[1780364437039,42.46,70806.44,0.2,-0.97848,3e-05,2.14555]
[1780364438046,42.46,70809.04,0.2,-0.97841,3e-05,2.15191]
[1780364439053,42.46,70812.65,0.2,-0.97831,3e-05,2.1608]
[1780364440061,42.45,70814.4,0.2,-0.97826,3e-05,2.16505]
[1780364441068,42.45,70818.94,0.2,-0.97812,3e-05,2.17629]
[1780364446103,42.45,70817.43,0.2,-0.97818,3e-05,2.17173]
[1780364448116,42.45,70815.34,0.2,-0.97824,3e-05,2.16619]
[1780364449124,42.45,70811.05,0.2,-0.97837,3e-05,2.15533]
[1780364450131,42.45,70806.99,0.2,-0.97849,3e-05,2.1451]
[1780364451138,42.45,70805.71,0.2,-0.97853,3e-05,2.14182]
[1780364452145,42.45,70797.62,0.2,-0.97876,3e-05,2.12171]
[1780364453151,42.45,70801.6,0.2,-0.97865,3e-05,2.13147]
[1780364454159,42.45,70803.57,0.2,-0.97859,3e-05,2.13626]
[1780364456174,42.44,70811.33,0.2,-0.97837,3e-05,2.15537]
[1780364457181,42.44,70814.96,0.2,-0.97826,3e-05,2.16431]
[1780364458188,42.44,70816.4,0.2,-0.97822,3e-05,2.16777]
[1780364460202,42.44,70817.9,0.2,-0.97818,3e-05,2.17124]
[1780364463224,42.44,70821.38,0.2,-0.97809,3e-05,2.17952]
[1780364465261,42.44,70823.73,0.2,-0.97802,3e-05,2.1851]
[1780364466263,42.44,70826.98,0.2,-0.97793,3e-05,2.19314]
[1780364467270,42.44,70830.69,0.2,-0.97782,3e-05,2.20235]
[1780364468277,42.44,70831.94,0.2,-0.97778,3e-05,2.20532]
[1780364470291,42.43,70833.4,0.2,-0.97774,3e-05,2.20861]
[1780364471299,42.43,70834.77,0.2,-0.9777,3e-05,2.21188]
[1780364472306,42.43,70836.29,0.2,-0.97766,3e-05,2.21553]
[1780364474320,42.43,70830.78,0.2,-0.97783,3e-05,2.20107]
[1780364475327,42.43,70827.91,0.2,-0.97792,3e-05,2.19358]
[1780364477534,42.43,70827.74,0.2,-0.97793,3e-05,2.19257]
[1780364482376,42.42,70832.6,0.2,-0.9778,3e-05,2.20412]
[1780364486404,42.42,70833.91,0.2,-0.97777,3e-05,2.20643]
[1780364488418,42.42,70835.5,0.2,-0.97773,3e-05,2.21004]
[1780364490432,42.41,70838.82,0.2,-0.97763,3e-05,2.21806]
[1780364494460,42.41,70840.3,0.2,-0.97763,3e-05,2.21783]
[1780364495467,42.41,70844.13,0.2,-0.97752,3e-05,2.22738]
[1780364496474,42.41,70846.42,0.2,-0.97745,3e-05,2.233]
[1780364497481,42.41,70849.07,0.2,-0.97737,3e-05,2.23955]
[1780364498488,42.4,70850.53,0.2,-0.97733,3e-05,2.24304]
[1780364499495,42.4,70847.62,0.2,-0.97742,3e-05,2.23529]
[1780364500502,42.4,70850.35,0.2,-0.97734,3e-05,2.24204]
[1780364502516,42.4,70853.83,0.2,-0.97724,3e-05,2.25047]
[1780364503523,42.4,70855.11,0.2,-0.97721,3e-05,2.25349]
[1780364504530,42.4,70857.71,0.2,-0.97713,3e-05,2.25992]
[1780364505537,42.4,70860.6,0.2,-0.97705,3e-05,2.26711]
[1780364506544,42.39,70864.12,0.2,-0.97694,3e-05,2.27594]
[1780364507551,42.39,70866.51,0.2,-0.97687,3e-05,2.28184]
[1780364508558,42.39,70864.89,0.2,-0.97692,3e-05,2.27729]
[1780364511579,42.39,70860.83,0.2,-0.97706,3e-05,2.26577]
[1780364512586,42.39,70859.1,0.2,-0.97712,3e-05,2.26098]
[1780364515610,42.38,70854.67,0.2,-0.97726,3e-05,2.24894]
[1780364516617,42.38,70851.37,0.2,-0.97737,3e-05,2.23988]
[1780364517624,42.38,70856.74,0.2,-0.97721,3e-05,2.25347]
[1780364518631,42.38,70858.06,0.2,-0.97717,3e-05,2.2566]
[1780364521652,42.37,70855.01,0.2,-0.97727,3e-05,2.24789]
[1780364522659,42.37,70852.53,0.2,-0.97735,3e-05,2.24124]
[1780364524673,42.37,70838.02,0.2,-0.9778,3e-05,2.20363]
[1780364525680,42.37,70838.99,0.2,-0.97777,3e-05,2.20591]
[1780364526687,42.37,70840.49,0.2,-0.97773,3e-05,2.20953]
[1780364528701,42.37,70842.86,0.2,-0.97766,3e-05,2.21518]
[1780364531722,42.36,70839.32,0.2,-0.97777,3e-05,2.20554]
[1780364533736,42.36,70837.93,0.2,-0.97782,3e-05,2.20163]
[1780364538771,42.36,70838.15,0.2,-0.97783,3e-05,2.20127]
[1780364539779,42.36,70834.7,0.2,-0.97793,3e-05,2.19234]
[1780364544815,42.35,70833.81,0.2,-0.97797,3e-05,2.18926]
[1780364545822,42.35,70829.57,0.2,-0.97809,3e-05,2.1784]
[1780364546829,42.35,70825.17,0.2,-0.97823,3e-05,2.16719]
[1780364550857,42.35,70823.94,0.2,-0.97827,3e-05,2.16363]
[1780364552870,42.35,70820.12,0.2,-0.97841,3e-05,2.15081]
[1780364553878,42.35,70821.83,0.2,-0.97836,3e-05,2.15499]
[1780364558913,42.35,70822.11,0.2,-0.97836,3e-05,2.1552]
[1780364560927,42.34,70825.72,0.2,-0.97826,3e-05,2.16405]
[1780364561934,42.34,70833.62,0.2,-0.97802,3e-05,2.18382]
[1780364562941,42.34,70836.33,0.2,-0.97795,3e-05,2.19052]
[1780364564955,42.34,70833.43,0.2,-0.97804,3e-05,2.18287]
[1780364566145,42.34,70831.93,0.2,-0.97808,3e-05,2.17895]
[1780364572008,42.34,70832.04,0.2,-0.97809,3e-05,2.1784]
[1780364575025,42.33,70830.78,0.2,-0.97813,3e-05,2.17483]
[1780364576032,42.33,70829.49,0.2,-0.97817,3e-05,2.17146]
[1780364577039,42.33,70824.34,0.2,-0.97832,3e-05,2.15842]
[1780364578046,42.33,70822.41,0.2,-0.97838,3e-05,2.15349]
[1780364581067,42.33,70817.09,0.2,-0.97854,3e-05,2.13996]
[1780364582074,42.33,70806.53,0.2,-0.97885,3e-05,2.11374]
[1780364583081,42.33,70806.65,0.2,-0.97884,3e-05,2.11402]
[1780364588116,42.33,70804.89,0.2,-0.9789,3e-05,2.10957]
[1780364590130,42.33,70806.81,0.2,-0.97884,3e-05,2.11426]
[1780364591139,42.33,70808.03,0.2,-0.97881,3e-05,2.11724]
[1780364592145,42.33,70810.5,0.2,-0.97874,3e-05,2.12332]
[1780364593151,42.33,70814.53,0.2,-0.97862,3e-05,2.13326]
[1780364597180,42.33,70817.43,0.2,-0.97854,3e-05,2.14023]
[1780364598187,42.33,70823.96,0.2,-0.97835,3e-05,2.15646]
[1780364599194,42.33,70830.61,0.2,-0.97815,3e-05,2.17305]
[1780364601208,42.33,70833.9,0.2,-0.97806,3e-05,2.18108]
[1780364605239,42.32,70836.02,0.2,-0.978,3e-05,2.18587]
[1780364606243,42.32,70855.74,0.2,-0.97741,3e-05,2.236]
[1780364607216,42.32,70855.74,0.2,-0.97741,3e-05,2.236]
[1780364607250,42.32,70886.73,0.2,-0.97645,3e-05,2.31652]
[1780364608257,42.32,70889.22,0.2,-0.97638,3e-05,2.32299]
[1780364609834,42.32,70889.22,0.2,-0.97638,3e-05,2.32299]
[1780364609932,42.32,70887.24,0.2,-0.97645,3e-05,2.317]
[1780364612285,42.32,70892.52,0.2,-0.97632,3e-05,2.32702]
[1780364613292,42.31,70887.49,0.2,-0.97648,3e-05,2.31332]
[1780364614299,42.31,70885.06,0.2,-0.97656,3e-05,2.30654]
[1780364615311,42.31,70883.06,0.2,-0.97663,3e-05,2.30091]
[1780364616313,42.31,70874.78,0.2,-0.97689,3e-05,2.27913]
[1780364617320,42.31,70871.61,0.2,-0.97699,3e-05,2.27081]
[1780364618327,42.31,70869.96,0.2,-0.97704,3e-05,2.26648]
[1780364623361,42.31,70869.4,0.2,-0.97706,3e-05,2.26484]
[1780364628397,42.31,70872.13,0.2,-0.97698,3e-05,2.27176]
[1780364629403,42.31,70870.27,0.2,-0.97704,3e-05,2.26688]
[1780364631419,42.31,70871.66,0.2,-0.97699,3e-05,2.27041]
[1780364633447,42.31,70867.99,0.2,-0.97711,3e-05,2.26078]
[1780364634447,42.31,70873.15,0.2,-0.97695,3e-05,2.27416]
[1780364639482,42.31,70873.6,0.2,-0.97694,3e-05,2.27507]
[1780364641496,42.3,70876.0,0.2,-0.97687,3e-05,2.28122]
[1780364642504,42.3,70879.02,0.2,-0.97677,3e-05,2.28907]
[1780364643514,42.3,70887.18,0.2,-0.97652,3e-05,2.31044]
[1780364644521,42.3,70889.27,0.2,-0.97645,3e-05,2.31587]
[1780364645529,42.3,70892.64,0.2,-0.97635,3e-05,2.32466]
[1780364646536,42.3,70897.23,0.2,-0.9762,3e-05,2.33671]
[1780364647546,42.3,70902.1,0.2,-0.97605,3e-05,2.34954]
[1780364648553,42.3,70905.08,0.2,-0.97596,3e-05,2.35733]
[1780364649897,42.3,70905.08,0.2,-0.97596,3e-05,2.35733]
[1780364649992,42.3,70902.35,0.2,-0.97604,3e-05,2.35013]
[1780364651574,42.3,70900.7,0.2,-0.9761,3e-05,2.34577]
[1780364652581,42.3,70898.6,0.2,-0.97617,3e-05,2.3398]
[1780364653588,42.3,70901.1,0.2,-0.97609,3e-05,2.34629]
[1780364654595,42.3,70902.59,0.2,-0.97604,3e-05,2.35032]
[1780364656609,42.3,70900.58,0.2,-0.97611,3e-05,2.34459]
[1780364659630,42.3,70899.19,0.2,-0.97616,3e-05,2.34036]
[1780364662651,42.29,70896.61,0.2,-0.97625,3e-05,2.333]
[1780364663658,42.29,70889.14,0.2,-0.97649,3e-05,2.31307]
[1780364664665,42.29,70885.68,0.2,-0.9766,3e-05,2.30384]
[1780364665672,42.29,70879.78,0.2,-0.97678,3e-05,2.28826]
[1780364668693,42.29,70881.65,0.2,-0.97673,3e-05,2.29268]
[1780364673729,42.29,70881.01,0.2,-0.97679,3e-05,2.2872]
[1780364678764,42.28,70878.97,0.2,-0.97686,3e-05,2.28124]
[1780364682363,42.28,70878.26,0.2,-0.97688,3e-05,2.27921]
[1780364682792,42.28,70872.47,0.2,-0.97706,3e-05,2.26407]
[1780364683799,42.28,70866.89,0.2,-0.97724,3e-05,2.24958]
[1780364688833,42.28,70867.26,0.2,-0.97723,3e-05,2.25027]
[1780364692862,42.28,70868.74,0.2,-0.97718,3e-05,2.25408]
[1780364694008,42.28,70868.74,0.2,-0.97718,3e-05,2.25408]
[1780364693869,42.28,70870.24,0.2,-0.97714,3e-05,2.25795]
[1780364698904,42.28,70870.47,0.2,-0.97713,3e-05,2.25844]
[1780364703939,42.28,70869.28,0.2,-0.97717,3e-05,2.25526]
[1780364704946,42.28,70867.29,0.2,-0.97723,3e-05,2.2501]
[1780364705953,42.28,70865.14,0.2,-0.9773,3e-05,2.24454]
[1780364710988,42.28,70865.37,0.2,-0.97729,3e-05,2.24517]
[1780364716023,42.28,70865.65,0.2,-0.97728,3e-05,2.24593]
[1780364718037,42.28,70864.12,0.2,-0.97733,3e-05,2.242]
[1780364721058,42.28,70854.13,0.2,-0.97763,3e-05,2.21639]
[1780364722065,42.28,70849.89,0.2,-0.97776,3e-05,2.20563]
[1780364726093,42.28,70848.43,0.2,-0.9778,3e-05,2.20226]
[1780364729114,42.28,70846.86,0.2,-0.97784,3e-05,2.19854]
[1780364734149,42.29,70847.36,0.2,-0.97785,3e-05,2.19721]
[1780364736165,42.29,70843.92,0.2,-0.97795,3e-05,2.18868]
[1780364737172,42.29,70838.68,0.2,-0.9781,3e-05,2.17554]
[1780364738179,42.29,70835.51,0.2,-0.9782,3e-05,2.16769]
[1780364739186,42.29,70834.08,0.2,-0.97824,3e-05,2.16424]
[1780364741201,42.29,70836.14,0.2,-0.97817,3e-05,2.16973]
[1780364742208,42.29,70840.12,0.2,-0.97805,3e-05,2.17991]
[1780364743215,42.29,70841.86,0.2,-0.978,3e-05,2.18443]
[1780364748250,42.29,70841.26,0.2,-0.97802,3e-05,2.18271]
[1780364749257,42.29,70839.03,0.2,-0.97808,3e-05,2.17718]
[1780364754292,42.29,70838.92,0.2,-0.97808,3e-05,2.17753]
[1780364756307,42.3,70842.31,0.2,-0.97798,3e-05,2.18634]
[1780364761343,42.3,70842.64,0.2,-0.97796,3e-05,2.18771]
[1780364762350,42.3,70845.06,0.2,-0.97789,3e-05,2.19396]
[1780364763356,42.3,70846.81,0.2,-0.97783,3e-05,2.1985]
[1780364764364,42.3,70844.1,0.2,-0.97791,3e-05,2.1917]
[1780364765371,42.3,70839.47,0.2,-0.97805,3e-05,2.17983]
[1780364770406,42.3,70839.52,0.2,-0.97805,3e-05,2.18029]
[1780364772421,42.3,70833.06,0.2,-0.97824,3e-05,2.16425]
[1780364773428,42.3,70831.19,0.2,-0.97829,3e-05,2.1597]
[1780364778463,42.31,70831.15,0.2,-0.97828,3e-05,2.16036]
[1780364781484,42.31,70832.94,0.2,-0.97822,3e-05,2.1653]
[1780364783498,42.31,70831.44,0.2,-0.97826,3e-05,2.16182]
[1780364784505,42.31,70828.96,0.2,-0.97834,3e-05,2.15575]
[1780364788533,42.31,70824.54,0.2,-0.97846,3e-05,2.14533]
[1780364789540,42.31,70822.98,0.2,-0.9785,3e-05,2.14161]
[1780364790547,42.31,70821.01,0.2,-0.97856,3e-05,2.13689]
[1780364794574,42.32,70819.43,0.2,-0.97862,3e-05,2.13069]
[1780364799610,42.32,70819.11,0.2,-0.97862,3e-05,2.13088]
[1780364804645,42.33,70819.54,0.2,-0.9786,3e-05,2.13293]
[1780364805652,42.33,70815.57,0.2,-0.97871,3e-05,2.12327]
[1780364806659,42.33,70809.35,0.2,-0.97889,3e-05,2.10811]
[1780364807666,42.33,70807.06,0.2,-0.97895,3e-05,2.10268]
[1780364808673,42.33,70805.66,0.2,-0.97899,3e-05,2.09947]
[1780364809680,42.33,70802.48,0.2,-0.97908,3e-05,2.09192]
[1780364810687,42.33,70799.09,0.2,-0.97917,3e-05,2.08388]
[1780364811694,42.33,70796.99,0.2,-0.97923,3e-05,2.07902]
[1780364812701,42.34,70790.88,0.2,-0.9794,3e-05,2.06445]
[1780364813708,42.34,70787.77,0.2,-0.97948,3e-05,2.0572]
[1780364814715,42.34,70786.04,0.2,-0.97953,3e-05,2.05333]
[1780364818744,42.34,70782.76,0.2,-0.97961,3e-05,2.0462]
[1780364819753,42.34,70777.07,0.2,-0.97977,3e-05,2.03261]
[1780364820758,42.34,70775.7,0.2,-0.9798,3e-05,2.02952]
[1780364821766,42.34,70772.33,0.2,-0.97989,3e-05,2.02158]
[1780364823780,42.35,70770.98,0.2,-0.97993,3e-05,2.01861]
[1780364824787,42.35,70762.72,0.2,-0.98015,3e-05,1.99913]
[1780364825794,42.35,70760.32,0.2,-0.98022,3e-05,1.99362]
[1780364827808,42.35,70757.79,0.2,-0.98028,3e-05,1.98799]
[1780364829822,42.35,70755.52,0.2,-0.98034,3e-05,1.98301]
[1780364831835,42.35,70754.46,0.2,-0.98036,3e-05,1.9809]
[1780364833852,42.35,70749.67,0.2,-0.98049,3e-05,1.96986]
[1780364834859,42.36,70741.33,0.2,-0.98071,3e-05,1.95083]
[1780364835866,42.36,70737.05,0.2,-0.98082,3e-05,1.94115]
[1780364836677,42.36,70737.05,0.2,-0.98082,3e-05,1.94115]
[1780364836873,42.36,70726.52,0.2,-0.9811,3e-05,1.91692]
[1780364837880,42.36,70722.87,0.2,-0.98119,3e-05,1.90883]
[1780364838887,42.36,70722.75,0.2,-0.98119,3e-05,1.90884]
[1780364839894,42.36,70708.77,0.2,-0.98155,3e-05,1.87774]
[1780364840468,42.36,70708.77,0.2,-0.98155,3e-05,1.87774]
[1780364841014,42.36,70708.77,0.2,-0.98155,3e-05,1.87774]
[1780364841038,42.36,70705.91,0.2,-0.98162,3e-05,1.87166]
[1780364841908,42.37,70708.53,0.2,-0.98154,3e-05,1.87792]
[1780364842915,42.37,70712.99,0.2,-0.98143,3e-05,1.88834]
[1780364844051,42.37,70712.99,0.2,-0.98143,3e-05,1.88834]
[1780364844124,42.37,70717.43,0.2,-0.98131,3e-05,1.89875]
[1780364844930,42.37,70706.06,0.2,-0.9816,3e-05,1.87336]
[1780364845937,42.37,70706.48,0.2,-0.98158,3e-05,1.87466]
[1780364847951,42.38,70703.25,0.2,-0.98166,3e-05,1.8681]
[1780364848958,42.38,70705.58,0.2,-0.98159,3e-05,1.8737]
[1780364849965,42.38,70702.83,0.2,-0.98166,3e-05,1.86787]
[1780364851979,42.38,70699.0,0.2,-0.98177,3e-05,1.85723]
[1780364852986,42.39,70701.27,0.2,-0.98171,3e-05,1.86269]
[1780364853468,42.39,70701.27,0.2,-0.98171,3e-05,1.86269]
[1780364853993,42.39,70697.61,0.2,-0.9818,3e-05,1.85488]
[1780364855000,42.41,70693.65,0.2,-0.98186,3e-05,1.8498]
[1780364857017,42.43,70699.45,0.2,-0.98166,3e-05,1.86697]
[1780364857485,42.43,70699.45,0.2,-0.98166,3e-05,1.86697]
[1780364858024,42.45,70706.52,0.2,-0.98144,3e-05,1.88638]
[1780364859031,42.45,70700.03,0.2,-0.9816,3e-05,1.87208]
[1780364860038,42.47,70697.74,0.2,-0.98162,3e-05,1.87033]
[1780364860366,42.47,70697.74,0.2,-0.98162,3e-05,1.87033]
[1780364860374,42.47,70697.74,0.2,-0.98162,3e-05,1.87033]
[1780364861045,42.47,70695.8,0.2,-0.98167,3e-05,1.86633]
[1780364862052,42.47,70705.07,0.2,-0.98143,3e-05,1.88752]
[1780364863059,42.47,70705.96,0.2,-0.9814,3e-05,1.88985]
[1780364864199,42.47,70705.96,0.2,-0.9814,3e-05,1.88985]
[1780364864238,42.47,70710.71,0.2,-0.98127,3e-05,1.90091]
[1780364864766,42.47,70710.71,0.2,-0.98127,3e-05,1.90091]
[1780364865078,42.49,70721.51,0.2,-0.98096,3e-05,1.92844]
[1780364866085,42.49,70731.95,0.2,-0.98068,3e-05,1.95275]
[1780364867092,42.49,70729.68,0.2,-0.98074,3e-05,1.9477]
[1780364868220,42.49,70729.68,0.2,-0.98074,3e-05,1.9477]
[1780364868099,42.49,70725.85,0.2,-0.98084,3e-05,1.93907]
[1780364869106,42.49,70724.55,0.2,-0.98087,3e-05,1.9363]
[1780364870222,42.49,70724.55,0.2,-0.98087,3e-05,1.9363]
[1780364870113,42.49,70727.62,0.2,-0.98078,3e-05,1.94359]
[1780364871120,42.49,70725.93,0.2,-0.98083,3e-05,1.93991]
[1780364872127,42.5,70727.77,0.2,-0.98077,3e-05,1.94436]
[1780364873134,42.5,70729.86,0.2,-0.98072,3e-05,1.9494]
[1780364874141,42.5,70748.19,0.2,-0.98022,3e-05,1.99234]
[1780364875148,42.5,70755.48,0.2,-0.98002,3e-05,2.00966]
[1780364876156,42.5,70755.81,0.2,-0.98001,3e-05,2.01054]
[1780364878172,42.5,70764.53,0.2,-0.97977,3e-05,2.03145]
[1780364879180,42.5,70771.03,0.2,-0.97959,3e-05,2.04706]
[1780364880248,42.5,70771.03,0.2,-0.97959,3e-05,2.04706]
[1780364880186,42.5,70774.07,0.2,-0.9795,3e-05,2.0544]
[1780364883207,42.5,70780.69,0.2,-0.97932,3e-05,2.07043]
[1780364884214,42.5,70786.1,0.2,-0.97916,3e-05,2.08355]
[1780364886228,42.5,70783.69,0.2,-0.97923,3e-05,2.07764]
[1780364887235,42.5,70779.05,0.2,-0.97936,3e-05,2.06638]
[1780364889250,42.5,70781.79,0.2,-0.97929,3e-05,2.07301]
[1780364892275,42.5,70785.98,0.2,-0.97917,3e-05,2.08315]
[1780364893278,42.5,70787.21,0.2,-0.97913,3e-05,2.08612]
[1780364897306,42.5,70788.76,0.2,-0.97909,3e-05,2.08976]
[1780364899320,42.5,70790.58,0.2,-0.97904,3e-05,2.09413]
[1780364901334,42.5,70788.57,0.2,-0.9791,3e-05,2.08914]
[1780364903348,42.5,70789.8,0.2,-0.97906,3e-05,2.09207]
[1780364904355,42.5,70782.86,0.2,-0.97926,3e-05,2.07516]
[1780364905362,42.5,70775.9,0.2,-0.97946,3e-05,2.05832]
[1780364906369,42.5,70776.67,0.2,-0.97943,3e-05,2.0602]
[1780364907376,42.5,70779.39,0.2,-0.97936,3e-05,2.06678]
[1780364908383,42.5,70781.14,0.2,-0.97931,3e-05,2.07102]
[1780364909390,42.5,70782.56,0.2,-0.97927,3e-05,2.07446]
[1780364911961,42.5,70784.41,0.2,-0.97925,3e-05,2.07592]
[1780364913418,42.5,70788.04,0.2,-0.97914,3e-05,2.08473]
[1780364914425,42.5,70792.48,0.2,-0.97902,3e-05,2.09553]
[1780364916441,42.5,70797.47,0.2,-0.97887,3e-05,2.10766]
[1780364917446,42.5,70804.84,0.2,-0.97866,3e-05,2.12574]
[1780364918452,42.5,70808.89,0.2,-0.97855,3e-05,2.13567]
[1780364920467,42.49,70810.51,0.2,-0.9785,3e-05,2.13947]
[1780364921474,42.49,70806.53,0.2,-0.97862,3e-05,2.12949]
[1780364922481,42.49,70804.18,0.2,-0.97869,3e-05,2.12358]
[1780364923488,42.49,70802.54,0.2,-0.97874,3e-05,2.11945]
[1780364928523,42.49,70800.69,0.2,-0.97879,3e-05,2.11448]
[1780364931544,42.49,70799.07,0.2,-0.97884,3e-05,2.11029]
[1780364933558,42.49,70796.74,0.2,-0.97891,3e-05,2.10444]
[1780364934565,42.49,70787.98,0.2,-0.97916,3e-05,2.083]
[1780364935572,42.49,70784.48,0.2,-0.97926,3e-05,2.07448]
[1780364936579,42.49,70781.5,0.2,-0.97935,3e-05,2.06726]
[1780364937586,42.49,70784.0,0.2,-0.97928,3e-05,2.07332]
[1780364938593,42.49,70786.14,0.2,-0.97922,3e-05,2.07851]
[1780364939600,42.49,70787.54,0.2,-0.97918,3e-05,2.0819]
[1780364941614,42.49,70791.89,0.2,-0.97905,3e-05,2.09247]
[1780364942624,42.49,70798.62,0.2,-0.97886,3e-05,2.10891]
[1780364944636,42.49,70796.94,0.2,-0.97891,3e-05,2.10467]
[1780364946651,42.49,70799.63,0.2,-0.97883,3e-05,2.11116]
[1780364948665,42.49,70801.84,0.2,-0.97877,3e-05,2.11646]
[1780364950679,42.49,70805.97,0.2,-0.97865,3e-05,2.12649]
[1780364951685,42.49,70809.88,0.2,-0.97854,3e-05,2.13607]
[1780364955714,42.48,70811.2,0.2,-0.97851,3e-05,2.13888]
[1780364956721,42.48,70814.17,0.2,-0.97842,3e-05,2.14614]
[1780364957728,42.48,70816.29,0.2,-0.97836,3e-05,2.15129]
[1780364959742,42.48,70818.88,0.2,-0.97829,3e-05,2.15746]
[1780364960749,42.48,70821.65,0.2,-0.97821,3e-05,2.16423]
[1780364965784,42.48,70821.93,0.2,-0.97821,3e-05,2.16409]
[1780364976860,42.47,70821.16,0.2,-0.97829,3e-05,2.15723]
[1780364979881,42.47,70815.01,0.2,-0.97846,3e-05,2.14237]
[1780364984917,42.48,70818.3,0.2,-0.97835,3e-05,2.15226]
[1780364989951,42.49,70818.31,0.2,-0.97833,3e-05,2.15393]
[1780364994987,42.5,70818.75,0.2,-0.97829,3e-05,2.15697]
[1780364997001,42.5,70820.02,0.2,-0.97824,3e-05,2.16078]
[1780364999014,42.5,70821.47,0.2,-0.97819,3e-05,2.16503]
[1780365001029,42.5,70825.21,0.2,-0.97808,3e-05,2.17502]
[1780365003048,42.51,70822.27,0.2,-0.97816,3e-05,2.16798]
[1780365004055,42.5,70818.66,0.2,-0.97827,3e-05,2.15876]
[1780365005062,42.51,70820.74,0.2,-0.97821,3e-05,2.16404]
[1780365007076,42.51,70822.41,0.2,-0.97815,3e-05,2.16861]
[1780365011104,42.51,70819.0,0.2,-0.97824,3e-05,2.16129]
[1780365015132,42.52,70821.61,0.2,-0.97815,3e-05,2.16838]
[1780365020166,42.52,70821.58,0.2,-0.97815,3e-05,2.16866]
[1780365021174,42.52,70820.06,0.2,-0.9782,3e-05,2.16492]
[1780365022181,42.52,70814.54,0.2,-0.97836,3e-05,2.15121]
[1780365023188,42.52,70810.46,0.2,-0.97847,3e-05,2.14116]
[1780365026230,42.52,70808.93,0.2,-0.97851,3e-05,2.13772]
[1780365028244,42.52,70811.55,0.2,-0.97844,3e-05,2.14447]
[1780365029251,42.52,70813.45,0.2,-0.97838,3e-05,2.14931]
[1780365031265,42.52,70811.72,0.2,-0.97846,3e-05,2.14217]
[1780365032272,42.52,70813.02,0.2,-0.97842,3e-05,2.14552]
[1780365035293,42.52,70809.74,0.2,-0.97851,3e-05,2.13771]
[1780365036300,42.53,70802.51,0.2,-0.97872,3e-05,2.11997]
[1780365037307,42.53,70787.4,0.2,-0.97915,3e-05,2.08314]
[1780365038314,42.53,70783.51,0.2,-0.97926,3e-05,2.07392]
[1780365039321,42.53,70780.74,0.2,-0.97933,3e-05,2.06745]
[1780365040328,42.53,70781.99,0.2,-0.97929,3e-05,2.07072]
[1780365041337,42.53,70785.46,0.2,-0.97919,3e-05,2.07938]
[1780365042342,42.53,70796.08,0.2,-0.97889,3e-05,2.10551]
[1780365043352,42.53,70798.62,0.2,-0.97881,3e-05,2.11192]
[1780365044356,42.53,70800.3,0.2,-0.97876,3e-05,2.11597]
[1780365049392,42.53,70802.03,0.2,-0.97871,3e-05,2.1203]
[1780365054427,42.54,70802.3,0.2,-0.9787,3e-05,2.12176]
[1780365059462,42.54,70802.37,0.2,-0.97868,3e-05,2.12273]
[1780365061879,42.54,70798.8,0.2,-0.97878,3e-05,2.11426]
[1780365063491,42.54,70800.21,0.2,-0.97874,3e-05,2.11809]
[1780365064498,42.54,70812.08,0.2,-0.97839,3e-05,2.14762]
[1780365065505,42.55,70816.68,0.2,-0.97825,3e-05,2.15921]
[1780365070540,42.55,70817.57,0.2,-0.97823,3e-05,2.16166]
[1780365071547,42.55,70812.28,0.2,-0.97838,3e-05,2.14857]
[1780365072554,42.55,70817.83,0.2,-0.97822,3e-05,2.16253]
[1780365073561,42.55,70819.96,0.2,-0.97815,3e-05,2.16794]
[1780365076582,42.55,70822.1,0.2,-0.97809,3e-05,2.17303]
[1780365077589,42.55,70820.5,0.2,-0.97814,3e-05,2.16909]
[1780365082624,42.55,70821.29,0.2,-0.97811,3e-05,2.17168]
[1780365083632,42.55,70824.54,0.2,-0.97801,3e-05,2.18014]
[1780365084639,42.55,70827.72,0.2,-0.97791,3e-05,2.18844]
[1780365087660,42.55,70829.78,0.2,-0.97785,3e-05,2.19348]
[1780365090681,42.55,70831.59,0.2,-0.97779,3e-05,2.19836]
[1780365091688,42.55,70836.26,0.2,-0.97768,3e-05,2.20735]
[1780365092695,42.56,70843.32,0.2,-0.97746,3e-05,2.22557]
[1780365093702,42.56,70843.81,0.2,-0.97745,3e-05,2.22703]
[1780365095716,42.55,70839.46,0.2,-0.97758,3e-05,2.21537]
[1780365098737,42.55,70842.81,0.2,-0.97748,3e-05,2.22389]
[1780365103772,42.56,70844.44,0.2,-0.97743,3e-05,2.22844]
[1780365106793,42.56,70842.99,0.2,-0.97747,3e-05,2.22538]
[1780365107800,42.56,70837.77,0.2,-0.97762,3e-05,2.21231]
[1780365109818,42.56,70840.66,0.2,-0.97753,3e-05,2.21968]
[1780365112839,42.56,70842.55,0.2,-0.97748,3e-05,2.2245]
[1780365114853,42.56,70844.39,0.2,-0.97741,3e-05,2.22965]
[1780365118881,42.57,70841.68,0.2,-0.97749,3e-05,2.22361]
[1780365121902,42.57,70836.66,0.2,-0.97763,3e-05,2.21153]
[1780365126937,42.57,70835.98,0.2,-0.97765,3e-05,2.20991]
[1780365127944,42.57,70833.06,0.2,-0.97774,3e-05,2.20253]
[1780365128951,42.57,70830.19,0.2,-0.97782,3e-05,2.1953]
[1780365129958,42.57,70834.12,0.2,-0.9777,3e-05,2.20528]
[1780365130969,42.57,70832.79,0.2,-0.97774,3e-05,2.20196]
[1780365131976,42.57,70827.03,0.2,-0.97791,3e-05,2.18744]
[1780365133990,42.57,70826.59,0.2,-0.97793,3e-05,2.18642]
[1780365134997,42.57,70823.86,0.2,-0.97801,3e-05,2.17961]
[1780365136009,42.57,70819.41,0.2,-0.97814,3e-05,2.16851]
[1780365138021,42.57,70819.95,0.2,-0.97812,3e-05,2.17003]
[1780365140041,42.57,70821.33,0.2,-0.97808,3e-05,2.17367]
[1780365142049,42.57,70819.7,0.2,-0.97812,3e-05,2.16976]
[1780365146077,42.58,70821.99,0.2,-0.97805,3e-05,2.17584]
[1780365147084,42.58,70827.7,0.2,-0.97788,3e-05,2.19029]
[1780365148091,42.58,70832.2,0.2,-0.97774,3e-05,2.20198]
[1780365149098,42.58,70834.56,0.2,-0.97767,3e-05,2.20801]
[1780365151112,42.58,70834.66,0.2,-0.97769,3e-05,2.20568]
[1780365154134,42.58,70830.71,0.2,-0.97781,3e-05,2.19575]
[1780365155141,42.58,70826.4,0.2,-0.97794,3e-05,2.1849]
[1780365156148,42.58,70825.99,0.2,-0.97795,3e-05,2.18397]
[1780365157155,42.58,70823.04,0.2,-0.97804,3e-05,2.17655]
[1780365158162,42.58,70820.77,0.2,-0.9781,3e-05,2.17099]
[1780365159170,42.58,70819.32,0.2,-0.97814,3e-05,2.16744]
[1780365164204,42.58,70821.34,0.2,-0.97808,3e-05,2.17291]
[1780365165211,42.58,70823.1,0.2,-0.97803,3e-05,2.1774]
[1780365166217,42.58,70827.12,0.2,-0.97791,3e-05,2.18758]
[1780365167225,42.59,70831.0,0.2,-0.97779,3e-05,2.19766]
[1780365168232,42.59,70833.81,0.2,-0.9777,3e-05,2.20504]
[1780365170245,42.59,70835.91,0.2,-0.97763,3e-05,2.21087]
[1780365171253,42.59,70838.69,0.2,-0.97754,3e-05,2.21819]
[1780365176470,42.6,70839.06,0.2,-0.97752,3e-05,2.22005]
[1780365176508,42.6,70839.27,0.2,-0.97751,3e-05,2.22081]
[1780365176602,42.6,70839.27,0.2,-0.97751,3e-05,2.22081]
[1780365176722,42.6,70839.27,0.2,-0.97751,3e-05,2.22081]
[1780365177504,42.6,70839.27,0.2,-0.97751,3e-05,2.22104]
[1780365180220,42.6,70839.37,0.2,-0.9775,3e-05,2.22175]
[1780365183337,42.6,70837.98,0.2,-0.97754,3e-05,2.21864]
[1780365184343,42.6,70834.19,0.2,-0.97765,3e-05,2.209]
[1780365185353,42.6,70832.58,0.2,-0.9777,3e-05,2.20493]
[1780365187537,42.6,70833.83,0.2,-0.97766,3e-05,2.20814]
[1780365190387,42.6,70835.35,0.2,-0.97762,3e-05,2.21204]
[1780365195423,42.6,70841.21,0.2,-0.97744,3e-05,2.227]
[1780365196430,42.6,70845.7,0.2,-0.9773,3e-05,2.23871]
[1780365201465,42.6,70845.46,0.2,-0.97731,3e-05,2.23817]
[1780365206500,42.6,70844.44,0.2,-0.97734,3e-05,2.23541]
[1780365208513,42.6,70845.61,0.2,-0.9773,3e-05,2.23836]
[1780365214556,42.6,70844.43,0.2,-0.97737,3e-05,2.23206]
[1780365216570,42.6,70845.94,0.2,-0.97733,3e-05,2.2359]
[1780365222612,42.6,70845.65,0.2,-0.97734,3e-05,2.23504]
[1780365223619,42.6,70837.81,0.2,-0.97757,3e-05,2.21502]
[1780365224625,42.6,70831.97,0.2,-0.97775,3e-05,2.20023]
[1780365225635,42.6,70827.48,0.2,-0.97788,3e-05,2.18893]
[1780365226642,42.6,70818.1,0.2,-0.97816,3e-05,2.16544]
[1780365227649,42.6,70817.31,0.2,-0.97818,3e-05,2.16357]
[1780365229662,42.6,70813.25,0.2,-0.9783,3e-05,2.15365]
[1780365230670,42.6,70808.07,0.2,-0.97845,3e-05,2.14089]
[1780365231677,42.6,70806.25,0.2,-0.9785,3e-05,2.13653]
[1780365236712,42.61,70805.65,0.2,-0.97851,3e-05,2.13577]
[1780365239733,42.61,70808.08,0.2,-0.97843,3e-05,2.14222]
[1780365241747,42.61,70806.45,0.2,-0.97848,3e-05,2.13845]
[1780365243762,42.61,70803.15,0.2,-0.97857,3e-05,2.13056]
[1780365244768,42.61,70799.18,0.2,-0.97868,3e-05,2.12093]
[1780365246782,42.62,70802.16,0.2,-0.97859,3e-05,2.12861]
[1780365247789,42.62,70804.36,0.2,-0.97853,3e-05,2.13419]
[1780365249803,42.62,70799.4,0.2,-0.97867,3e-05,2.12198]
[1780365251817,42.62,70801.37,0.2,-0.97861,3e-05,2.12716]
[1780365252823,42.62,70799.98,0.2,-0.97865,3e-05,2.12388]
[1780365253830,42.62,70795.88,0.2,-0.97876,3e-05,2.11395]
[1780365258866,42.62,70796.42,0.2,-0.97874,3e-05,2.11614]
[1780365259873,42.62,70797.65,0.2,-0.9787,3e-05,2.11933]
[1780365260879,42.62,70798.91,0.2,-0.97866,3e-05,2.1226]
[1780365262894,42.63,70800.33,0.2,-0.97862,3e-05,2.12641]
[1780365264908,42.63,70797.68,0.2,-0.97869,3e-05,2.12018]
[1780365267929,42.63,70796.49,0.2,-0.97872,3e-05,2.11774]
[1780365268937,42.63,70793.63,0.2,-0.9788,3e-05,2.11088]
[1780365269943,42.63,70790.36,0.2,-0.97889,3e-05,2.10305]
[1780365270949,42.63,70787.98,0.2,-0.97896,3e-05,2.09742]
[1780365271957,42.63,70783.74,0.2,-0.97911,3e-05,2.0843]
[1780365276992,42.64,70776.8,0.2,-0.97929,3e-05,2.06857]
[1780365277999,42.64,70775.28,0.2,-0.97933,3e-05,2.06514]
[1780365283034,42.65,70775.29,0.2,-0.97931,3e-05,2.06641]
[1780365284041,42.65,70779.07,0.2,-0.9792,3e-05,2.07579]
[1780365285048,42.65,70780.23,0.2,-0.97917,3e-05,2.07883]
[1780365290083,42.65,70774.31,0.2,-0.97933,3e-05,2.06539]
[1780365291090,42.65,70771.94,0.2,-0.97939,3e-05,2.05993]
[1780365293104,42.66,70769.39,0.2,-0.97945,3e-05,2.05431]
[1780365294111,42.66,70760.33,0.2,-0.9797,3e-05,2.03291]
[1780365295118,42.66,70754.74,0.2,-0.97985,3e-05,2.01993]
[1780365297132,42.66,70749.55,0.2,-0.97999,3e-05,2.0083]
[1780365298139,42.66,70746.1,0.2,-0.98008,3e-05,2.00027]
[1780365301160,42.66,70751.42,0.2,-0.97993,3e-05,2.01313]
[1780365302166,42.67,70761.29,0.2,-0.97966,3e-05,2.03668]
[1780365304180,42.67,70762.41,0.2,-0.97963,3e-05,2.03949]
[1780365308209,42.67,70761.27,0.2,-0.97966,3e-05,2.03694]
[1780365311230,42.67,70766.46,0.2,-0.97951,3e-05,2.04949]
[1780365312238,42.67,70770.28,0.2,-0.9794,3e-05,2.0587]
[1780365313244,42.67,70771.38,0.2,-0.97937,3e-05,2.06137]
[1780365315258,42.67,70774.58,0.2,-0.97928,3e-05,2.06909]
[1780365319286,42.67,70771.35,0.2,-0.97937,3e-05,2.06128]
[1780365321300,42.67,70773.87,0.2,-0.9793,3e-05,2.06734]
[1780365324323,42.67,70772.03,0.2,-0.97935,3e-05,2.06288]
[1780365329358,42.67,70771.86,0.2,-0.97936,3e-05,2.06246]
[1780365333386,42.67,70768.05,0.2,-0.97949,3e-05,2.05035]
[1780365334393,42.67,70764.95,0.2,-0.97958,3e-05,2.04295]
[1780365335400,42.67,70763.78,0.2,-0.97961,3e-05,2.04019]
[1780365338420,42.67,70761.57,0.2,-0.97967,3e-05,2.03503]
[1780365339428,42.67,70757.75,0.2,-0.97978,3e-05,2.02599]
[1780365340435,42.67,70755.58,0.2,-0.97984,3e-05,2.0209]
[1780365341442,42.67,70753.4,0.2,-0.9799,3e-05,2.01581]
[1780365342449,42.67,70752.33,0.2,-0.97992,3e-05,2.01336]
[1780365346477,42.67,70746.07,0.2,-0.98009,3e-05,1.99895]
[1780365346775,42.67,70746.07,0.2,-0.98009,3e-05,1.99895]
[1780365347484,42.67,70744.04,0.2,-0.98015,3e-05,1.9943]
[1780365348491,42.67,70739.66,0.2,-0.98026,3e-05,1.98415]
[1780365349191,42.67,70739.66,0.2,-0.98026,3e-05,1.98415]
[1780365349497,42.67,70730.86,0.2,-0.9805,3e-05,1.9638]
[1780365350598,42.67,70730.86,0.2,-0.9805,3e-05,1.9638]
[1780365350641,42.67,70731.87,0.2,-0.98047,3e-05,1.96631]
[1780365351641,42.67,70731.87,0.2,-0.98047,3e-05,1.96631]
[1780365354024,42.68,70731.03,0.2,-0.98049,3e-05,1.96487]
[1780365354534,42.68,70729.46,0.2,-0.98053,3e-05,1.96139]
[1780365356495,42.68,70729.46,0.2,-0.98053,3e-05,1.96139]
[1780365359569,42.68,70736.53,0.2,-0.98033,3e-05,1.97871]
[1780365360317,42.68,70736.53,0.2,-0.98033,3e-05,1.97871]
[1780365360576,42.68,70742.53,0.2,-0.98016,3e-05,1.9929]
[1780365361583,42.68,70741.26,0.2,-0.98019,3e-05,1.99004]
[1780365362590,42.68,70739.65,0.2,-0.98024,3e-05,1.9864]
[1780365367678,42.69,70739.17,0.2,-0.98024,3e-05,1.98579]
[1780365367713,42.69,70740.29,0.2,-0.98021,3e-05,1.98855]
[1780365368632,42.69,70736.81,0.2,-0.9803,3e-05,1.98053]
[1780365369639,42.69,70731.88,0.2,-0.98044,3e-05,1.96919]
[1780365371375,42.69,70731.27,0.2,-0.98045,3e-05,1.96793]
[1780365371721,42.69,70731.27,0.2,-0.98045,3e-05,1.96793]
[1780365374674,42.69,70733.69,0.2,-0.98038,3e-05,1.9742]
[1780365375681,42.69,70739.09,0.2,-0.98023,3e-05,1.98695]
[1780365376688,42.69,70740.86,0.2,-0.98018,3e-05,1.99122]
[1780365376800,42.69,70740.86,0.2,-0.98018,3e-05,1.99122]
[1780365376971,42.69,70740.86,0.2,-0.98018,3e-05,1.99122]
[1780365379708,42.7,70743.52,0.2,-0.9801,3e-05,1.9978]
[1780365381723,42.7,70745.77,0.2,-0.98004,3e-05,2.00329]
[1780365382730,42.7,70747.63,0.2,-0.97999,3e-05,2.00776]
[1780365383482,42.7,70747.63,0.2,-0.97999,3e-05,2.00776]
[1780365383723,42.7,70747.63,0.2,-0.97999,3e-05,2.00776]
[1780365386757,42.7,70744.93,0.2,-0.98006,3e-05,2.00174]
[1780365388774,42.7,70745.91,0.2,-0.98003,3e-05,2.00423]
[1780365389779,42.7,70753.37,0.2,-0.97982,3e-05,2.02194]
[1780365390785,42.7,70753.48,0.2,-0.97982,3e-05,2.02226]
[1780365391793,42.7,70754.67,0.2,-0.97982,3e-05,2.02219]
[1780365393262,42.7,70754.67,0.2,-0.97982,3e-05,2.02219]
[1780365393470,42.7,70754.67,0.2,-0.97982,3e-05,2.02219]
[1780365393571,42.7,70757.05,0.2,-0.97975,3e-05,2.02793]
[1780365393807,42.7,70758.31,0.2,-0.97971,3e-05,2.03092]
[1780365394815,42.7,70757.23,0.2,-0.97974,3e-05,2.02839]
[1780365395821,42.7,70755.79,0.2,-0.97978,3e-05,2.02501]
[1780365397080,42.7,70755.79,0.2,-0.97978,3e-05,2.02501]
[1780365397220,42.7,70755.79,0.2,-0.97978,3e-05,2.02501]
[1780365397292,42.7,70756.94,0.2,-0.97975,3e-05,2.02778]
[1780365402383,42.7,70757.59,0.2,-0.97973,3e-05,2.02949]
[1780365402469,42.7,70757.59,0.2,-0.97973,3e-05,2.02949]
[1780365407544,42.7,70757.0,0.2,-0.97974,3e-05,2.02828]
[1780365409111,42.7,70756.81,0.2,-0.97975,3e-05,2.02795]
[1780365409221,42.7,70756.81,0.2,-0.97975,3e-05,2.02795]
[1780365411935,42.7,70752.22,0.2,-0.97987,3e-05,2.01718]
[1780365413329,42.7,70752.22,0.2,-0.97987,3e-05,2.01718]
[1780365413474,42.7,70752.22,0.2,-0.97987,3e-05,2.01718]
[1780365413576,42.71,70748.18,0.2,-0.97998,3e-05,2.00778]
[1780365417976,42.71,70749.33,0.2,-0.97995,3e-05,2.01079]
[1780365418984,42.71,70745.6,0.2,-0.98005,3e-05,2.00207]
[1780365419991,42.71,70741.87,0.2,-0.98015,3e-05,1.99339]
[1780365421613,42.71,70741.87,0.2,-0.98015,3e-05,1.99339]
[1780365421721,42.71,70741.87,0.2,-0.98015,3e-05,1.99339]
[1780365421704,42.71,70739.98,0.2,-0.9802,3e-05,1.98917]
[1780365425026,42.71,70738.5,0.2,-0.98023,3e-05,1.98604]
[1780365428731,42.71,70738.39,0.2,-0.98023,3e-05,1.98601]
[1780365428974,42.71,70738.16,0.2,-0.98024,3e-05,1.98558]
[1780365432075,42.71,70736.93,0.2,-0.98027,3e-05,1.98317]
[1780365433082,42.71,70735.37,0.2,-0.98031,3e-05,1.97964]
[1780365433933,42.71,70735.37,0.2,-0.98031,3e-05,1.97964]
[1780365433972,42.71,70735.37,0.2,-0.98031,3e-05,1.97964]
[1780365434089,42.72,70733.69,0.2,-0.98035,3e-05,1.97585]
[1780365435096,42.72,70730.73,0.2,-0.98043,3e-05,1.9691]
[1780365436103,42.72,70724.17,0.2,-0.9806,3e-05,1.95404]
[1780365437049,42.72,70724.17,0.2,-0.9806,3e-05,1.95404]
[1780365437222,42.72,70724.17,0.2,-0.9806,3e-05,1.95404]
[1780365442146,42.72,70714.15,0.2,-0.98086,3e-05,1.93195]
[1780365443153,42.72,70707.1,0.2,-0.98104,3e-05,1.91606]
[1780365444194,42.72,70707.1,0.2,-0.98104,3e-05,1.91606]
[1780365444258,42.72,70707.1,0.2,-0.98104,3e-05,1.91606]
[1780365444311,42.72,70703.83,0.2,-0.98112,3e-05,1.90885]
[1780365445167,42.72,70702.17,0.2,-0.98116,3e-05,1.90533]
[1780365446174,42.73,70698.84,0.2,-0.98125,3e-05,1.89804]
[1780365447082,42.73,70698.84,0.2,-0.98125,3e-05,1.89804]
[1780365447762,42.73,70698.84,0.2,-0.98125,3e-05,1.89804]
[1780365447813,42.73,70685.03,0.2,-0.9816,3e-05,1.86761]
[1780365448188,42.73,70672.32,0.2,-0.98192,3e-05,1.83942]
[1780365449198,42.73,70665.5,0.2,-0.98209,2e-05,1.82478]
[1780365450824,42.73,70665.5,0.2,-0.98209,2e-05,1.82478]
[1780365450206,42.73,70667.35,0.2,-0.98203,2e-05,1.82922]
[1780365455240,42.74,70669.14,0.2,-0.98199,3e-05,1.83222]
[1780365457797,42.74,70669.85,0.2,-0.98197,3e-05,1.83414]
[1780365458271,42.75,70662.55,0.2,-0.98215,2e-05,1.81885]
[1780365459269,42.75,70662.23,0.2,-0.98215,2e-05,1.81853]
[1780365460276,42.75,70669.62,0.2,-0.98196,3e-05,1.83511]
[1780365461785,42.75,70669.62,0.2,-0.98196,3e-05,1.83511]
[1780365461845,42.77,70672.68,0.2,-0.98184,3e-05,1.8457]
[1780365462290,42.77,70670.87,0.2,-0.98189,3e-05,1.84171]
[1780365464304,42.78,70668.66,0.2,-0.98193,3e-05,1.83751]
[1780365466248,42.79,70669.09,0.2,-0.98188,3e-05,1.84189]
[1780365466471,42.79,70669.09,0.2,-0.98188,3e-05,1.84189]
[1780365468332,42.81,70673.06,0.2,-0.98174,3e-05,1.85467]
[1780365469411,42.81,70673.06,0.2,-0.98174,3e-05,1.85467]
[1780365469470,42.81,70673.06,0.2,-0.98174,3e-05,1.85467]
[1780365469513,42.82,70675.07,0.2,-0.98168,3e-05,1.85944]
[1780365470346,42.82,70676.98,0.2,-0.98163,3e-05,1.86399]
[1780365472360,42.82,70675.46,0.2,-0.98166,3e-05,1.86121]
[1780365475381,42.83,70678.91,0.2,-0.98156,3e-05,1.86979]
[1780365476388,42.83,70682.31,0.2,-0.98147,3e-05,1.87767]
[1780365477395,42.83,70686.09,0.2,-0.98137,3e-05,1.88641]
[1780365478402,42.83,70689.87,0.2,-0.98127,3e-05,1.89517]
[1780365479475,42.83,70689.87,0.2,-0.98127,3e-05,1.89517]
[1780365479720,42.83,70689.87,0.2,-0.98127,3e-05,1.89517]
[1780365480416,42.83,70691.54,0.2,-0.98122,3e-05,1.89942]
[1780365481423,42.83,70698.72,0.2,-0.98103,3e-05,1.9159]
[1780365482430,42.83,70700.71,0.2,-0.98098,3e-05,1.92066]
[1780365483175,42.83,70700.71,0.2,-0.98098,3e-05,1.92066]
[1780365483222,42.83,70700.71,0.2,-0.98098,3e-05,1.92066]
[1780365483437,42.84,70700.93,0.2,-0.98097,3e-05,1.92137]
[1780365487465,42.84,70702.01,0.2,-0.98093,3e-05,1.92462]
[1780365488472,42.84,70697.51,0.2,-0.98105,3e-05,1.91459]
[1780365489479,42.84,70695.06,0.2,-0.98111,3e-05,1.90923]
[1780365490486,42.84,70699.52,0.2,-0.98099,3e-05,1.91956]
[1780365492099,42.84,70698.68,0.2,-0.98101,3e-05,1.91787]
[1780365492223,42.84,70698.68,0.2,-0.98101,3e-05,1.91787]
[1780365495521,42.85,70699.71,0.2,-0.98098,3e-05,1.92104]
[1780365497536,42.85,70701.02,0.2,-0.98094,3e-05,1.92443]
[1780365498543,42.85,70696.17,0.2,-0.98106,3e-05,1.91361]
[1780365499734,42.85,70696.17,0.2,-0.98106,3e-05,1.91361]
[1780365499835,42.85,70692.12,0.2,-0.98116,3e-05,1.90485]
[1780365499973,42.85,70692.12,0.2,-0.98116,3e-05,1.90485]
[1780365502572,42.86,70689.99,0.2,-0.98121,3e-05,1.9005]
[1780365503599,42.86,70684.3,0.2,-0.98136,3e-05,1.88793]
[1780365504587,42.86,70678.62,0.2,-0.9815,3e-05,1.87546]
[1780365505458,42.86,70678.62,0.2,-0.9815,3e-05,1.87546]
[1780365505472,42.86,70678.62,0.2,-0.9815,3e-05,1.87546]
[1780365505594,42.86,70672.62,0.2,-0.98164,3e-05,1.86264]
[1780365506601,42.86,70669.56,0.2,-0.98172,3e-05,1.85586]
[1780365507607,42.86,70666.76,0.2,-0.98179,3e-05,1.85028]
[1780365508615,42.87,70665.75,0.2,-0.98181,3e-05,1.84838]
[1780365509622,42.87,70663.92,0.2,-0.98185,3e-05,1.84467]
[1780365510629,42.87,70668.53,0.2,-0.98173,3e-05,1.85518]
[1780365511636,42.87,70672.78,0.2,-0.98164,3e-05,1.86212]
[1780365512959,42.87,70672.18,0.2,-0.98166,3e-05,1.86109]
[1780365512970,42.87,70672.18,0.2,-0.98166,3e-05,1.86109]
[1780365515664,42.88,70666.22,0.2,-0.9818,3e-05,1.84883]
[1780365516250,42.88,70666.22,0.2,-0.9818,3e-05,1.84883]
[1780365516470,42.88,70666.22,0.2,-0.9818,3e-05,1.84883]
[1780365516671,42.89,70664.99,0.2,-0.98179,3e-05,1.84936]
[1780365518685,42.93,70663.45,0.2,-0.98175,3e-05,1.85237]
[1780365521706,42.98,70664.5,0.2,-0.98162,3e-05,1.86398]
[1780365522712,42.99,70665.69,0.2,-0.98156,3e-05,1.86955]
[1780365523308,42.99,70665.69,0.2,-0.98156,3e-05,1.86955]
[1780365523473,42.99,70665.69,0.2,-0.98156,3e-05,1.86955]
[1780365524727,43.0,70667.88,0.2,-0.98149,3e-05,1.87499]
[1780365525734,43.0,70666.21,0.2,-0.98153,3e-05,1.87155]
[1780365526717,43.0,70666.21,0.2,-0.98153,3e-05,1.87155]
[1780365526741,43.0,70664.32,0.2,-0.98158,3e-05,1.86764]
[1780365526974,43.0,70664.32,0.2,-0.98158,3e-05,1.86764]
[1780365531885,43.02,70664.78,0.2,-0.98152,3e-05,1.87237]
[1780365531972,43.02,70665.27,0.2,-0.98151,3e-05,1.87374]
[1780365534797,43.02,70666.87,0.2,-0.98146,3e-05,1.87812]
[1780365535804,43.02,70668.47,0.2,-0.98141,3e-05,1.88196]
[1780365539833,43.03,70666.93,0.2,-0.98144,3e-05,1.87959]
[1780365540840,43.03,70660.83,0.2,-0.98159,3e-05,1.8663]
[1780365541232,43.03,70660.83,0.2,-0.98159,3e-05,1.8663]
[1780365541473,43.03,70660.83,0.2,-0.98159,3e-05,1.8663]
[1780365542854,43.03,70659.09,0.2,-0.98163,3e-05,1.86303]
[1780365544868,43.04,70661.3,0.2,-0.98157,3e-05,1.86852]
[1780365546666,43.04,70661.5,0.2,-0.98156,3e-05,1.86925]
[1780365546719,43.04,70661.5,0.2,-0.98156,3e-05,1.86925]
[1780365547640,43.04,70661.2,0.2,-0.98156,3e-05,1.86887]
[1780365547889,43.04,70657.57,0.2,-0.98165,3e-05,1.86112]
[1780365548897,43.04,70660.23,0.2,-0.98158,3e-05,1.8673]
[1780365549903,43.05,70665.74,0.2,-0.98144,3e-05,1.87983]
[1780365550582,43.05,70665.74,0.2,-0.98144,3e-05,1.87983]
[1780365550922,43.05,70662.13,0.2,-0.98153,3e-05,1.87206]
[1780365551651,43.05,70662.13,0.2,-0.98153,3e-05,1.87206]
[1780365551934,43.05,70656.39,0.2,-0.98167,3e-05,1.85963]
[1780365553719,43.05,70656.39,0.2,-0.98167,3e-05,1.85963]
[1780365553972,43.05,70656.39,0.2,-0.98167,3e-05,1.85963]
[1780365554155,43.05,70656.39,0.2,-0.98166,3e-05,1.86022]
[1780365554297,43.05,70656.39,0.2,-0.98166,3e-05,1.86022]
[1780365554357,43.05,70653.22,0.2,-0.98174,3e-05,1.85323]
[1780365554974,43.05,70650.11,0.2,-0.98182,3e-05,1.8467]
[1780365556408,43.05,70650.11,0.2,-0.98182,3e-05,1.8467]
[1780365556424,43.05,70647.3,0.2,-0.98188,3e-05,1.84085]
[1780365557488,43.05,70647.3,0.2,-0.98188,3e-05,1.84085]
[1780365557720,43.05,70647.3,0.2,-0.98188,3e-05,1.84085]
[1780365557983,43.06,70645.32,0.2,-0.98192,2e-05,1.83717]
[1780365559199,43.06,70645.32,0.2,-0.98192,2e-05,1.83717]
[1780365559287,43.06,70645.1,0.2,-0.98193,2e-05,1.83703]
[1780365559996,43.06,70640.05,0.2,-0.98205,2e-05,1.82634]
[1780365562010,43.07,70634.5,0.2,-0.98218,2e-05,1.81496]
[1780365563016,43.07,70630.14,0.2,-0.98228,2e-05,1.80588]
[1780365564024,43.07,70628.0,0.2,-0.98233,2e-05,1.80163]
[1780365565031,43.07,70629.25,0.2,-0.98229,2e-05,1.80469]
[1780365567059,43.07,70628.77,0.2,-0.9823,2e-05,1.80402]
[1780365567231,43.07,70628.77,0.2,-0.9823,2e-05,1.80402]
[1780365569059,43.1,70634.76,0.2,-0.9821,2e-05,1.8213]
[1780365570608,43.1,70634.76,0.2,-0.9821,2e-05,1.8213]
[1780365570722,43.1,70634.76,0.2,-0.9821,2e-05,1.8213]
[1780365570823,43.1,70641.28,0.2,-0.98194,2e-05,1.83614]
[1780365572080,43.1,70637.61,0.2,-0.98205,2e-05,1.82567]
[1780365573125,43.1,70637.61,0.2,-0.98205,2e-05,1.82567]
[1780365573221,43.1,70637.61,0.2,-0.98205,2e-05,1.82567]
[1780365573323,43.1,70633.38,0.2,-0.98215,2e-05,1.81681]
[1780365574094,43.1,70634.91,0.2,-0.98211,2e-05,1.82047]
[1780365575726,43.1,70634.91,0.2,-0.98211,2e-05,1.82047]
[1780365575972,43.1,70634.91,0.2,-0.98211,2e-05,1.82047]
[1780365579129,43.11,70633.42,0.2,-0.98213,2e-05,1.81889]
[1780365581191,43.11,70632.93,0.2,-0.98213,2e-05,1.81816]
[1780365581221,43.11,70632.93,0.2,-0.98213,2e-05,1.81816]
[1780365583157,43.12,70631.02,0.2,-0.98217,2e-05,1.81503]
[1780365587476,43.13,70631.17,0.2,-0.98215,2e-05,1.81637]
[1780365587721,43.13,70631.17,0.2,-0.98215,2e-05,1.81637]
[1780365587823,43.13,70633.11,0.2,-0.9821,2e-05,1.82124]
[1780365589199,43.13,70631.56,0.2,-0.98213,2e-05,1.8182]
[1780365592223,43.14,70630.62,0.2,-0.98215,2e-05,1.81717]
[1780365593229,43.14,70632.52,0.2,-0.98209,2e-05,1.82162]
[1780365594236,43.14,70630.72,0.2,-0.98214,2e-05,1.81804]
[1780365595612,43.14,70630.72,0.2,-0.98214,2e-05,1.81804]
[1780365595676,43.14,70626.58,0.2,-0.98223,2e-05,1.80942]
[1780365596609,43.14,70598.92,0.2,-0.9829,2e-05,1.7508]
[1780365597279,43.15,70571.33,0.2,-0.98354,2e-05,1.69411]
[1780365598429,43.15,70571.33,0.2,-0.98354,2e-05,1.69411]
[1780365598474,43.15,70538.86,0.2,-0.98426,2e-05,1.62922]
[1780365599564,43.15,70538.86,0.2,-0.98426,2e-05,1.62922]
[1780365599873,43.15,70538.86,0.2,-0.98426,2e-05,1.62922]
[1780365600070,43.15,70538.86,0.2,-0.98426,2e-05,1.62922]
[1780365599911,43.16,70544.16,0.2,-0.98412,2e-05,1.64166]
[1780365600304,43.16,70551.8,0.2,-0.98395,2e-05,1.65701]
[1780365601572,43.16,70554.28,0.2,-0.98389,2e-05,1.66201]
[1780365602701,43.16,70554.28,0.2,-0.98389,2e-05,1.66201]
[1780365602723,43.17,70563.79,0.2,-0.98366,2e-05,1.68333]
[1780365603323,43.18,70583.87,0.2,-0.98318,2e-05,1.72525]
[1780365604330,43.18,70601.64,0.2,-0.98276,2e-05,1.76299]
[1780365605186,43.18,70601.64,0.2,-0.98276,2e-05,1.76299]
[1780365605354,43.18,70601.27,0.2,-0.98276,2e-05,1.76263]
[1780365606195,43.18,70601.27,0.2,-0.98276,2e-05,1.76263]
[1780365606361,43.18,70582.68,0.2,-0.9832,2e-05,1.72408]
[1780365607369,43.19,70579.98,0.2,-0.98326,2e-05,1.71895]
[1780365608981,43.19,70579.98,0.2,-0.98326,2e-05,1.71895]
[1780365609024,43.19,70590.37,0.2,-0.983,2e-05,1.74154]
[1780365609388,43.19,70602.24,0.2,-0.98272,2e-05,1.76654]
[1780365610161,43.19,70602.24,0.2,-0.98272,2e-05,1.76654]
[1780365610256,43.19,70602.24,0.2,-0.98272,2e-05,1.76654]
[1780365610402,43.19,70606.2,0.2,-0.98262,2e-05,1.77535]
[1780365612416,43.2,70610.86,0.2,-0.9825,2e-05,1.78607]
[1780365613423,43.2,70613.31,0.2,-0.98243,2e-05,1.79169]
[1780365616244,43.2,70613.02,0.2,-0.98243,2e-05,1.79181]
[1780365616360,43.2,70613.02,0.2,-0.98243,2e-05,1.79181]
[1780365616445,43.21,70612.39,0.2,-0.98244,2e-05,1.79084]
[1780365617452,43.21,70607.43,0.2,-0.98256,2e-05,1.78062]
[1780365618232,43.21,70607.43,0.2,-0.98256,2e-05,1.78062]
[1780365618272,43.21,70607.43,0.2,-0.98256,2e-05,1.78062]
[1780365618459,43.21,70596.25,0.2,-0.98282,2e-05,1.75732]
[1780365619466,43.21,70593.12,0.2,-0.98289,2e-05,1.75116]
[1780365622487,43.22,70587.75,0.2,-0.983,2e-05,1.74124]
[1780365623494,43.22,70571.91,0.2,-0.98337,2e-05,1.70881]
[1780365624501,43.22,70568.15,0.2,-0.98345,2e-05,1.7016]
[1780365625508,43.25,70576.0,0.2,-0.98321,2e-05,1.72294]
[1780365626577,43.26,70596.22,0.2,-0.98273,2e-05,1.76576]
[1780365627522,43.26,70604.0,0.2,-0.98253,2e-05,1.78267]
[1780365628529,43.26,70612.74,0.2,-0.98232,2e-05,1.80174]
[1780365629536,43.26,70618.64,0.2,-0.98217,2e-05,1.81479]
[1780365630543,43.28,70622.91,0.2,-0.98203,2e-05,1.82733]
[1780365631550,43.3,70629.37,0.2,-0.98186,2e-05,1.84168]
[1780365632557,43.31,70627.07,0.2,-0.98188,2e-05,1.83949]
[1780365633564,43.31,70622.97,0.2,-0.98198,2e-05,1.83086]
[1780365634571,43.31,70618.74,0.2,-0.98208,2e-05,1.82199]
[1780365639664,43.32,70618.11,0.2,-0.98208,2e-05,1.82191]
[1780365641285,43.32,70618.1,0.2,-0.98208,2e-05,1.8222]
[1780365640615,43.32,70613.13,0.2,-0.9822,2e-05,1.8118]
[1780365641623,43.33,70586.2,0.2,-0.98284,2e-05,1.75486]
[1780365642630,43.33,70562.32,0.2,-0.9834,2e-05,1.70567]
[1780365643637,43.33,70562.45,0.2,-0.98339,2e-05,1.70644]
[1780365645103,43.33,70562.45,0.2,-0.98339,2e-05,1.70644]
[1780365645655,43.36,70566.95,0.2,-0.98322,2e-05,1.72124]
[1780365646660,43.36,70579.18,0.2,-0.98293,2e-05,1.74716]
[1780365647667,43.37,70579.62,0.2,-0.98291,2e-05,1.74852]
[1780365648674,43.37,70583.65,0.2,-0.98281,2e-05,1.75741]
[1780365649681,43.37,70586.58,0.2,-0.98274,2e-05,1.76399]
[1780365651695,43.38,70590.04,0.2,-0.98265,2e-05,1.77211]
[1780365652702,43.38,70586.78,0.2,-0.98272,2e-05,1.76562]
[1780365653709,43.38,70574.58,0.2,-0.983,2e-05,1.74045]
[1780365654716,43.38,70568.66,0.2,-0.98314,2e-05,1.72858]
[1780365655724,43.38,70559.58,0.2,-0.98334,2e-05,1.71029]
[1780365656730,43.39,70555.55,0.2,-0.98343,2e-05,1.70251]
[1780365657737,43.39,70548.56,0.2,-0.98358,2e-05,1.68874]
[1780365658744,43.39,70545.0,0.2,-0.98366,2e-05,1.68203]
[1780365659751,43.4,70535.08,0.2,-0.98388,2e-05,1.66252]
[1780365660758,43.43,70533.28,0.2,-0.98386,2e-05,1.66454]
[1780365661765,43.46,70528.01,0.2,-0.98391,2e-05,1.65954]
[1780365662791,43.49,70524.65,0.2,-0.98392,2e-05,1.65846]
[1780365663209,43.49,70524.65,0.2,-0.98392,2e-05,1.65846]
[1780365663785,43.52,70521.01,0.2,-0.98394,2e-05,1.65681]
[1780365664792,43.55,70529.92,0.2,-0.98367,2e-05,1.68038]
[1780365665799,43.56,70534.19,0.2,-0.98357,2e-05,1.68956]
[1780365666999,43.56,70534.19,0.2,-0.98357,2e-05,1.68956]
[1780365667123,43.56,70534.19,0.2,-0.98357,2e-05,1.68956]
[1780365667813,43.56,70538.56,0.2,-0.98346,2e-05,1.69946]
[1780365668820,43.57,70542.48,0.2,-0.98336,2e-05,1.70796]
[1780365671842,43.62,70546.8,0.2,-0.98315,2e-05,1.72667]
[1780365672849,43.64,70554.48,0.2,-0.98292,2e-05,1.74695]
[1780365673213,43.64,70554.48,0.2,-0.98292,2e-05,1.74695]
[1780365673859,43.67,70572.03,0.2,-0.98246,2e-05,1.7878]
[1780365674863,43.67,70583.69,0.2,-0.98217,2e-05,1.81293]
[1780365675870,43.67,70584.37,0.2,-0.98215,2e-05,1.81468]
[1780365677158,43.67,70583.49,0.2,-0.98217,2e-05,1.8131]
[1780365677884,43.67,70579.62,0.2,-0.98226,2e-05,1.80513]
[1780365678891,43.68,70584.72,0.2,-0.98214,2e-05,1.81633]
[1780365682919,43.68,70576.53,0.2,-0.98232,2e-05,1.80009]
[1780365683926,43.68,70579.67,0.2,-0.98224,2e-05,1.8071]
[1780365684933,43.69,70584.41,0.2,-0.98212,2e-05,1.81757]
[1780365686947,43.69,70585.89,0.2,-0.98208,2e-05,1.82134]
[1780365688966,43.69,70600.27,0.2,-0.98172,2e-05,1.85295]
[1780365689968,43.69,70613.71,0.2,-0.98138,3e-05,1.88262]
[1780365690975,43.69,70615.82,0.2,-0.98132,3e-05,1.88749]
[1780365691982,43.7,70614.22,0.2,-0.98139,3e-05,1.88132]
[1780365692989,43.7,70612.03,0.2,-0.98144,3e-05,1.87668]
[1780365693996,43.7,70608.51,0.2,-0.98153,3e-05,1.86915]
[1780365696014,43.7,70612.16,0.2,-0.98143,3e-05,1.87754]
[1780365697017,43.7,70614.35,0.2,-0.98137,3e-05,1.88256]
[1780365701046,43.7,70614.96,0.2,-0.98135,3e-05,1.88462]
[1780365702053,43.71,70609.99,0.2,-0.98147,3e-05,1.87388]
[1780365704067,43.71,70606.32,0.2,-0.98156,3e-05,1.86622]
[1780365708095,43.71,70599.8,0.2,-0.98171,2e-05,1.85284]
[1780365709102,43.71,70594.35,0.2,-0.98184,2e-05,1.84124]
[1780365711116,43.72,70595.34,0.2,-0.98181,2e-05,1.84387]
[1780365712123,43.72,70599.44,0.2,-0.98171,2e-05,1.85301]
[1780365713130,43.72,70606.86,0.2,-0.98152,3e-05,1.86943]
[1780365714137,43.72,70610.33,0.2,-0.98143,3e-05,1.87748]
[1780365717158,43.72,70619.06,0.2,-0.9812,3e-05,1.89727]
[1780365718165,43.73,70622.87,0.2,-0.98109,3e-05,1.90726]
[1780365722194,43.73,70615.58,0.2,-0.98127,3e-05,1.89168]
[1780365724208,43.74,70620.6,0.2,-0.98113,3e-05,1.90311]
[1780365726222,43.74,70617.16,0.2,-0.9812,3e-05,1.89711]
[1780365727229,43.75,70614.74,0.2,-0.98126,3e-05,1.89192]
[1780365728236,43.75,70610.43,0.2,-0.98137,3e-05,1.88261]
[1780365729243,43.75,70614.87,0.2,-0.98126,3e-05,1.89256]
[1780365731257,43.75,70612.14,0.2,-0.98132,3e-05,1.88689]
[1780365734278,43.75,70608.41,0.2,-0.98141,3e-05,1.87924]
[1780365735285,43.75,70599.23,0.2,-0.98164,2e-05,1.85937]
[1780365736293,43.75,70592.41,0.2,-0.9818,2e-05,1.8448]
[1780365737299,43.76,70601.55,0.2,-0.98157,2e-05,1.8649]
[1780365738314,43.76,70612.19,0.2,-0.9813,3e-05,1.88844]
[1780365740185,43.76,70612.19,0.2,-0.9813,3e-05,1.88844]
[1780365739320,43.76,70611.77,0.2,-0.98131,3e-05,1.88769]
[1780365740222,43.76,70611.77,0.2,-0.98131,3e-05,1.88769]
[1780365740294,43.76,70611.77,0.2,-0.98131,3e-05,1.88769]
[1780365740469,43.76,70611.77,0.2,-0.98131,3e-05,1.88769]
[1780365740536,43.76,70610.48,0.2,-0.98134,3e-05,1.88502]
[1780365742631,43.76,70611.36,0.2,-0.98132,3e-05,1.88716]
[1780365742722,43.76,70611.36,0.2,-0.98132,3e-05,1.88716]
[1780365742742,43.76,70611.36,0.2,-0.98132,3e-05,1.88716]
[1780365742975,43.76,70611.36,0.2,-0.98132,3e-05,1.88716]
[1780365743075,43.76,70606.97,0.2,-0.98143,3e-05,1.87772]
[1780365744355,43.76,70604.89,0.2,-0.98147,3e-05,1.87358]
[1780365746369,43.77,70607.59,0.2,-0.9814,3e-05,1.87989]
[1780365747376,43.77,70603.41,0.2,-0.9815,3e-05,1.87093]
[1780365748530,43.77,70603.41,0.2,-0.9815,3e-05,1.87093]
[1780365748544,43.77,70603.41,0.2,-0.9815,3e-05,1.87093]
[1780365748720,43.77,70603.41,0.2,-0.9815,3e-05,1.87093]
[1780365749203,43.77,70603.41,0.2,-0.9815,3e-05,1.87093]
[1780365748766,43.77,70596.39,0.2,-0.98168,2e-05,1.85583]
[1780365749225,43.77,70596.39,0.2,-0.98168,2e-05,1.85583]
[1780365749258,43.77,70596.39,0.2,-0.98168,2e-05,1.85583]
[1780365749475,43.77,70596.39,0.2,-0.98168,2e-05,1.85583]
[1780365749499,43.77,70595.13,0.2,-0.9817,2e-05,1.85333]
[1780365751404,43.77,70589.1,0.2,-0.98188,2e-05,1.83796]
[1780365752411,43.77,70583.72,0.2,-0.982,2e-05,1.82664]
[1780365755433,43.78,70585.78,0.2,-0.98194,2e-05,1.83189]
[1780365756439,43.78,70590.85,0.2,-0.98182,2e-05,1.84308]
[1780365757413,43.78,70590.85,0.2,-0.98182,2e-05,1.84308]
[1780365757450,43.78,70590.85,0.2,-0.98182,2e-05,1.84308]
[1780365757475,43.78,70590.85,0.2,-0.98182,2e-05,1.84308]
[1780365758130,43.78,70590.85,0.2,-0.98182,2e-05,1.84308]
[1780365758179,43.78,70592.43,0.2,-0.98177,2e-05,1.84699]
[1780365758227,43.78,70592.43,0.2,-0.98177,2e-05,1.84699]
[1780365758263,43.78,70592.43,0.2,-0.98177,2e-05,1.84699]
[1780365758475,43.78,70592.43,0.2,-0.98177,2e-05,1.84699]
[1780365759473,43.78,70588.02,0.2,-0.98188,2e-05,1.8377]
[1780365760476,43.78,70573.63,0.2,-0.98223,2e-05,1.80713]
[1780365761483,43.78,70565.78,0.2,-0.98241,2e-05,1.79079]
[1780365762663,43.78,70565.78,0.2,-0.98241,2e-05,1.79079]
[1780365762675,43.78,70565.78,0.2,-0.98241,2e-05,1.79079]
[1780365762724,43.78,70565.78,0.2,-0.98241,2e-05,1.79079]
[1780365762834,43.78,70565.78,0.2,-0.98241,2e-05,1.79079]
[1780365762932,43.79,70566.89,0.2,-0.98238,2e-05,1.79347]
[1780365765226,43.79,70566.6,0.2,-0.98239,2e-05,1.79318]
[1780365764504,43.79,70564.45,0.2,-0.98243,2e-05,1.78897]
[1780365765299,43.79,70564.45,0.2,-0.98243,2e-05,1.78897]
[1780365766028,43.79,70564.45,0.2,-0.98243,2e-05,1.78897]
[1780365766086,43.79,70564.45,0.2,-0.98243,2e-05,1.78897]
[1780365766226,43.79,70564.45,0.2,-0.98243,2e-05,1.78897]
[1780365766174,43.79,70564.23,0.2,-0.98243,2e-05,1.78884]
[1780365769225,43.8,70562.73,0.2,-0.98246,2e-05,1.78634]
[1780365769368,43.8,70563.11,0.2,-0.98245,2e-05,1.78748]
[1780365769540,43.8,70569.94,0.2,-0.98228,2e-05,1.80228]
[1780365771202,43.8,70569.94,0.2,-0.98228,2e-05,1.80228]
[1780365771225,43.8,70569.94,0.2,-0.98228,2e-05,1.80228]
[1780365771235,43.8,70574.7,0.2,-0.98216,2e-05,1.81301]
[1780365771290,43.8,70574.7,0.2,-0.98216,2e-05,1.81301]
[1780365771471,43.8,70574.7,0.2,-0.98216,2e-05,1.81301]
[1780365772139,43.8,70574.7,0.2,-0.98216,2e-05,1.81301]
[1780365772151,43.8,70574.7,0.2,-0.98216,2e-05,1.81301]
[1780365772221,43.8,70574.7,0.2,-0.98216,2e-05,1.81301]
[1780365772181,43.8,70575.48,0.2,-0.98214,2e-05,1.81497]
[1780365772334,43.8,70575.48,0.2,-0.98214,2e-05,1.81497]
[1780365772560,43.8,70572.61,0.2,-0.98221,2e-05,1.80885]
[1780365775038,43.81,70573.19,0.2,-0.98219,2e-05,1.81039]
[1780365775150,43.81,70573.19,0.2,-0.98219,2e-05,1.81039]
[1780365775232,43.81,70573.19,0.2,-0.98219,2e-05,1.81039]
[1780365775134,43.81,70570.84,0.2,-0.98224,2e-05,1.80569]
[1780365775278,43.81,70570.84,0.2,-0.98224,2e-05,1.80569]
[1780365775581,43.81,70569.68,0.2,-0.98227,2e-05,1.80353]
[1780365777237,43.81,70569.68,0.2,-0.98227,2e-05,1.80353]
[1780365776588,43.81,70563.74,0.2,-0.98241,2e-05,1.79125]
[1780365777323,43.81,70563.74,0.2,-0.98241,2e-05,1.79125]
[1780365777595,43.81,70563.35,0.2,-0.98241,2e-05,1.79076]
[1780365779609,43.82,70565.43,0.2,-0.98235,2e-05,1.79582]
[1780365781229,43.82,70565.43,0.2,-0.98235,2e-05,1.79582]
[1780365781236,43.82,70565.43,0.2,-0.98235,2e-05,1.79582]
[1780365780616,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365781363,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365781470,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365781606,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365782031,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365782141,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365782227,43.82,70572.05,0.2,-0.98219,2e-05,1.8102]
[1780365782234,43.82,70573.02,0.2,-0.98216,2e-05,1.81257]
[1780365783639,43.82,70575.0,0.2,-0.98211,2e-05,1.81738]
[1780365785233,43.82,70575.0,0.2,-0.98211,2e-05,1.81738]
[1780365785241,43.83,70575.14,0.2,-0.9821,2e-05,1.81826]
[1780365785352,43.83,70575.14,0.2,-0.9821,2e-05,1.81826]
[1780365786885,43.83,70575.13,0.2,-0.9821,2e-05,1.81824]
[1780365786924,43.83,70586.0,0.2,-0.98183,2e-05,1.84186]
[1780365787357,43.83,70586.0,0.2,-0.98183,2e-05,1.84186]
[1780365787670,43.84,70600.46,0.2,-0.98144,3e-05,1.87575]
[1780365789230,43.84,70600.46,0.2,-0.98144,3e-05,1.87575]
[1780365788677,43.84,70602.14,0.2,-0.9814,3e-05,1.87962]
[1780365789362,43.84,70602.14,0.2,-0.9814,3e-05,1.87962]
[1780365789684,43.84,70605.29,0.2,-0.98131,3e-05,1.88671]
[1780365791700,43.84,70602.96,0.2,-0.98137,3e-05,1.88194]
[1780365793224,43.84,70602.96,0.2,-0.98137,3e-05,1.88194]
[1780365793459,43.85,70601.8,0.2,-0.9814,3e-05,1.87958]
[1780365793715,43.85,70599.79,0.2,-0.98144,3e-05,1.87536]
[1780365794734,43.85,70599.79,0.2,-0.98144,3e-05,1.87536]
[1780365794849,43.85,70599.79,0.2,-0.98144,3e-05,1.87536]
[1780365794972,43.85,70599.79,0.2,-0.98144,3e-05,1.87536]
[1780365795239,43.85,70599.79,0.2,-0.98144,3e-05,1.87536]
[1780365795360,43.85,70598.84,0.2,-0.98147,3e-05,1.87348]
[1780365795729,43.85,70599.98,0.2,-0.98144,3e-05,1.87617]
[1780365796736,43.85,70604.19,0.2,-0.98133,3e-05,1.88559]
[1780365797742,43.85,70606.17,0.2,-0.98127,3e-05,1.89012]
[1780365799224,43.85,70606.17,0.2,-0.98127,3e-05,1.89012]
[1780365799232,43.85,70606.44,0.2,-0.98126,3e-05,1.89105]
[1780365799333,43.85,70606.44,0.2,-0.98126,3e-05,1.89105]
[1780365801226,43.85,70606.51,0.2,-0.98126,3e-05,1.89121]
[1780365801341,43.85,70605.41,0.2,-0.98129,3e-05,1.88895]
[1780365801770,43.85,70603.63,0.2,-0.98133,3e-05,1.88524]
[1780365803785,43.86,70600.81,0.2,-0.9814,3e-05,1.87946]
[1780365804498,43.86,70600.81,0.2,-0.9814,3e-05,1.87946]
[1780365804518,43.86,70600.81,0.2,-0.9814,3e-05,1.87946]
[1780365804725,43.86,70600.81,0.2,-0.9814,3e-05,1.87946]
[1780365805234,43.86,70600.81,0.2,-0.9814,3e-05,1.87946]
[1780365805315,43.86,70599.51,0.2,-0.98143,3e-05,1.87681]
[1780365805799,43.86,70597.36,0.2,-0.98148,3e-05,1.8723]
[1780365807295,43.86,70597.92,0.2,-0.98146,3e-05,1.87372]
[1780365807552,43.86,70597.92,0.2,-0.98146,3e-05,1.87372]
[1780365807813,43.86,70590.19,0.2,-0.98165,2e-05,1.85709]
[1780365809249,43.86,70590.19,0.2,-0.98165,2e-05,1.85709]
[1780365808820,43.87,70588.99,0.2,-0.98166,2e-05,1.85673]
[1780365809423,43.87,70588.99,0.2,-0.98166,2e-05,1.85673]
[1780365809475,43.87,70588.99,0.2,-0.98166,2e-05,1.85673]
[1780365811041,43.88,70588.37,0.2,-0.98165,2e-05,1.85762]
[1780365811131,43.88,70588.37,0.2,-0.98165,2e-05,1.85762]
[1780365811159,43.89,70579.66,0.2,-0.98189,2e-05,1.83624]
[1780365811841,43.89,70571.25,0.2,-0.98209,2e-05,1.81848]
[1780365813232,43.89,70571.25,0.2,-0.98209,2e-05,1.81848]
[1780365812848,43.89,70569.49,0.2,-0.98213,2e-05,1.81501]
[1780365813373,43.89,70569.49,0.2,-0.98213,2e-05,1.81501]
[1780365813855,43.89,70570.97,0.2,-0.98209,2e-05,1.81846]
[1780365815240,43.89,70570.97,0.2,-0.98209,2e-05,1.81846]
[1780365815252,43.89,70571.86,0.2,-0.98206,2e-05,1.82065]
[1780365815341,43.89,70571.86,0.2,-0.98206,2e-05,1.82065]
[1780365815615,43.89,70571.86,0.2,-0.98206,2e-05,1.82065]
[1780365815724,43.89,70571.86,0.2,-0.98206,2e-05,1.82065]
[1780365815729,43.89,70571.86,0.2,-0.98206,2e-05,1.82065]
[1780365815978,43.89,70571.86,0.2,-0.98206,2e-05,1.82065]
[1780365817883,43.9,70574.22,0.2,-0.982,2e-05,1.82654]
[1780365819223,43.9,70574.22,0.2,-0.982,2e-05,1.82654]
[1780365819234,43.9,70576.16,0.2,-0.98194,2e-05,1.83123]
[1780365819339,43.9,70576.16,0.2,-0.98194,2e-05,1.83123]
[1780365820485,43.9,70576.05,0.2,-0.98195,2e-05,1.83099]
[1780365820569,43.9,70576.05,0.2,-0.98195,2e-05,1.83099]
[1780365820724,43.9,70576.05,0.2,-0.98195,2e-05,1.83099]
[1780365821223,43.9,70576.05,0.2,-0.98195,2e-05,1.83099]
[1780365821400,43.9,70575.54,0.2,-0.98196,2e-05,1.83016]
[1780365821911,43.9,70575.85,0.2,-0.98194,2e-05,1.83109]
[1780365823925,43.9,70577.96,0.2,-0.98189,2e-05,1.83615]
[1780365825133,43.9,70577.96,0.2,-0.98189,2e-05,1.83615]
[1780365825228,43.9,70577.96,0.2,-0.98189,2e-05,1.83615]
[1780365825275,43.9,70577.96,0.2,-0.98189,2e-05,1.83615]
[1780365825232,43.91,70578.1,0.2,-0.98188,2e-05,1.83671]
[1780365825470,43.91,70578.1,0.2,-0.98188,2e-05,1.83671]
[1780365825938,43.91,70575.28,0.2,-0.98195,2e-05,1.83091]
[1780365826946,43.91,70571.98,0.2,-0.98202,2e-05,1.82411]
[1780365828718,43.91,70572.89,0.2,-0.982,2e-05,1.82634]
[1780365828851,43.91,70572.89,0.2,-0.982,2e-05,1.82634]
[1780365828975,43.91,70572.89,0.2,-0.982,2e-05,1.82634]
[1780365829068,43.91,70572.89,0.2,-0.982,2e-05,1.82634]
[1780365829169,43.91,70571.72,0.2,-0.98202,2e-05,1.82411]
[1780365831106,43.91,70572.14,0.2,-0.98201,2e-05,1.82528]
[1780365831188,43.91,70572.14,0.2,-0.98201,2e-05,1.82528]
[1780365831207,43.92,70565.31,0.2,-0.98217,2e-05,1.81099]
[1780365831400,43.92,70565.31,0.2,-0.98217,2e-05,1.81099]
[1780365831470,43.92,70565.31,0.2,-0.98217,2e-05,1.81099]
[1780365831982,43.92,70557.02,0.2,-0.98237,2e-05,1.79373]
[1780365833226,43.92,70557.02,0.2,-0.98237,2e-05,1.79373]
[1780365833233,43.92,70555.81,0.2,-0.9824,2e-05,1.7915]
[1780365833308,43.92,70555.81,0.2,-0.9824,2e-05,1.7915]
[1780365835171,43.92,70556.57,0.2,-0.98237,2e-05,1.79344]
[1780365835226,43.92,70556.57,0.2,-0.98237,2e-05,1.79344]
[1780365835233,43.92,70556.57,0.2,-0.98237,2e-05,1.79344]
[1780365835273,43.92,70557.35,0.2,-0.98235,2e-05,1.79541]
[1780365835357,43.92,70557.35,0.2,-0.98235,2e-05,1.79541]
[1780365835471,43.92,70557.35,0.2,-0.98235,2e-05,1.79541]
[1780365836017,43.92,70560.92,0.2,-0.98226,2e-05,1.80328]
[1780365837244,43.92,70560.92,0.2,-0.98226,2e-05,1.80328]
[1780365837294,43.92,70560.92,0.2,-0.98226,2e-05,1.80328]
[1780365838024,43.93,70561.68,0.2,-0.98224,2e-05,1.80551]
[1780365839637,43.93,70562.03,0.2,-0.98222,2e-05,1.80656]
[1780365839722,43.93,70562.03,0.2,-0.98222,2e-05,1.80656]
[1780365839849,43.93,70562.03,0.2,-0.98222,2e-05,1.80656]
[1780365840038,43.93,70561.36,0.2,-0.98224,2e-05,1.80544]
[1780365840320,43.93,70561.36,0.2,-0.98224,2e-05,1.80544]
[1780365840461,43.93,70561.36,0.2,-0.98224,2e-05,1.80544]
[1780365840471,43.93,70561.36,0.2,-0.98224,2e-05,1.80544]
[1780365841044,43.93,70559.8,0.2,-0.98227,2e-05,1.80244]
[1780365844066,43.94,70551.37,0.2,-0.98246,2e-05,1.78559]
[1780365844821,43.94,70551.37,0.2,-0.98246,2e-05,1.78559]
[1780365844895,43.94,70551.37,0.2,-0.98246,2e-05,1.78559]
[1780365844974,43.94,70551.37,0.2,-0.98246,2e-05,1.78559]
[1780365845073,43.94,70547.49,0.2,-0.98255,2e-05,1.77778]
[1780365847087,43.94,70552.69,0.2,-0.98242,2e-05,1.7894]
[1780365848094,43.94,70556.47,0.2,-0.98232,2e-05,1.79771]
[1780365849211,43.95,70554.66,0.2,-0.98236,2e-05,1.79421]
[1780365849674,43.95,70554.66,0.2,-0.98236,2e-05,1.79421]
[1780365849720,43.95,70554.66,0.2,-0.98236,2e-05,1.79421]
[1780365849806,43.95,70554.66,0.2,-0.98236,2e-05,1.79421]
[1780365849976,43.95,70554.66,0.2,-0.98236,2e-05,1.79421]
[1780365850108,43.95,70551.87,0.2,-0.98243,2e-05,1.78865]
[1780365851115,43.95,70549.44,0.2,-0.98248,2e-05,1.78387]
[1780365852122,43.95,70545.11,0.2,-0.98258,2e-05,1.77513]
[1780365853129,43.95,70538.86,0.2,-0.98272,2e-05,1.76243]
[1780365854136,43.96,70535.37,0.2,-0.9828,2e-05,1.75553]
[1780365855143,43.96,70532.49,0.2,-0.98287,2e-05,1.74994]
[1780365856150,43.96,70537.54,0.2,-0.98274,2e-05,1.7608]
[1780365857080,43.96,70537.54,0.2,-0.98274,2e-05,1.7608]
[1780365857150,43.96,70537.54,0.2,-0.98274,2e-05,1.7608]
[1780365857221,43.96,70537.54,0.2,-0.98274,2e-05,1.7608]
[1780365857321,43.96,70539.15,0.2,-0.9827,2e-05,1.76493]
[1780365861186,43.97,70536.33,0.2,-0.98275,2e-05,1.76017]
[1780365862192,43.97,70533.8,0.2,-0.98281,2e-05,1.7553]
[1780365862475,43.97,70533.8,0.2,-0.98281,2e-05,1.7553]
[1780365862604,43.97,70533.8,0.2,-0.98281,2e-05,1.7553]
[1780365862721,43.97,70533.8,0.2,-0.98281,2e-05,1.7553]
[1780365863199,43.97,70531.26,0.2,-0.98286,2e-05,1.75044]
[1780365864206,43.98,70526.06,0.2,-0.98298,2e-05,1.74012]
[1780365865213,43.98,70518.16,0.2,-0.98316,2e-05,1.7243]
[1780365866236,43.98,70504.98,0.2,-0.98345,2e-05,1.69792]
[1780365866626,43.98,70504.98,0.2,-0.98345,2e-05,1.69792]
[1780365867231,43.98,70480.55,0.2,-0.98399,2e-05,1.64959]
[1780365868243,43.99,70488.92,0.2,-0.9838,2e-05,1.6667]
[1780365869249,44.02,70491.67,0.2,-0.98368,2e-05,1.67771]
[1780365869814,44.02,70491.67,0.2,-0.98368,2e-05,1.67771]
[1780365870255,44.02,70490.02,0.2,-0.98371,2e-05,1.67493]
[1780365875290,44.04,70485.96,0.2,-0.9838,2e-05,1.66677]
[1780365876298,44.04,70480.91,0.2,-0.9839,2e-05,1.65725]
[1780365877317,44.04,70476.24,0.2,-0.984,2e-05,1.64854]
[1780365878314,44.04,70442.27,0.2,-0.98473,2e-05,1.58312]
[1780365878749,44.04,70442.27,0.2,-0.98473,2e-05,1.58312]
[1780365879322,44.05,70447.71,0.2,-0.98461,2e-05,1.59409]
[1780365880330,44.05,70467.73,0.2,-0.98417,2e-05,1.63358]
[1780365881363,44.05,70467.73,0.2,-0.98417,2e-05,1.63358]
[1780365881336,44.06,70457.91,0.2,-0.98437,2e-05,1.61508]
[1780365882350,44.06,70463.85,0.2,-0.98424,2e-05,1.62721]
[1780365882594,44.06,70463.85,0.2,-0.98424,2e-05,1.62721]
[1780365883357,44.07,70461.3,0.2,-0.98428,2e-05,1.62343]
[1780365884363,44.07,70457.88,0.2,-0.98435,2e-05,1.61736]
[1780365885371,44.07,70459.79,0.2,-0.9843,2e-05,1.62168]
[1780365886380,44.07,70470.48,0.2,-0.98407,2e-05,1.64258]
[1780365887386,44.08,70469.52,0.2,-0.98407,2e-05,1.64185]
[1780365888399,44.08,70457.38,0.2,-0.98433,2e-05,1.61868]
[1780365889401,44.09,70449.57,0.2,-0.98449,2e-05,1.60415]
[1780365890408,44.09,70451.71,0.2,-0.98444,2e-05,1.6089]
[1780365892029,44.09,70456.15,0.2,-0.98434,2e-05,1.61811]
[1780365892422,44.1,70463.11,0.2,-0.98418,2e-05,1.63227]
[1780365893428,44.1,70463.99,0.2,-0.98416,2e-05,1.63456]
[1780365894436,44.13,70476.2,0.2,-0.98382,2e-05,1.66421]
[1780365896108,44.13,70476.2,0.2,-0.98382,2e-05,1.66421]
[1780365896158,44.13,70480.72,0.2,-0.98372,2e-05,1.6737]
[1780365897457,44.14,70484.17,0.2,-0.98363,2e-05,1.68158]
[1780365899471,44.15,70486.22,0.2,-0.98357,2e-05,1.68664]
[1780365900478,44.15,70488.98,0.2,-0.98351,2e-05,1.69218]
[1780365901485,44.15,70490.26,0.2,-0.98347,2e-05,1.69569]
[1780365902492,44.15,70488.26,0.2,-0.98351,2e-05,1.69213]
[1780365904506,44.16,70490.03,0.2,-0.98346,2e-05,1.69661]
[1780365905513,44.16,70494.46,0.2,-0.98335,2e-05,1.706]
[1780365907528,44.17,70487.88,0.2,-0.98349,2e-05,1.69362]
[1780365908535,44.17,70480.19,0.2,-0.98366,2e-05,1.67869]
[1780365909542,44.17,70470.28,0.2,-0.98387,2e-05,1.65949]
[1780365910549,44.18,70457.6,0.2,-0.98415,2e-05,1.63508]
[1780365911980,44.18,70457.6,0.2,-0.98415,2e-05,1.63508]
[1780365912082,44.18,70451.05,0.2,-0.98428,2e-05,1.62287]
[1780365912562,44.18,70449.49,0.2,-0.98431,2e-05,1.62041]
[1780365913570,44.18,70446.27,0.2,-0.98437,2e-05,1.61475]
[1780365914577,44.19,70450.99,0.2,-0.98427,2e-05,1.62449]
[1780365916591,44.19,70463.63,0.2,-0.98398,2e-05,1.65035]
[1780365917598,44.2,70461.11,0.2,-0.98403,2e-05,1.64592]
[1780365918605,44.2,70454.3,0.2,-0.98417,2e-05,1.63313]
[1780365919901,44.2,70454.3,0.2,-0.98417,2e-05,1.63313]
[1780365919957,44.2,70454.3,0.2,-0.98417,2e-05,1.63313]
[1780365919972,44.2,70454.3,0.2,-0.98417,2e-05,1.63313]
[1780365920056,44.2,70450.41,0.2,-0.98425,2e-05,1.62611]
[1780365921627,44.21,70467.4,0.2,-0.98386,2e-05,1.66057]
[1780365922642,44.21,70476.79,0.2,-0.98365,2e-05,1.67975]
[1780365924230,44.21,70476.79,0.2,-0.98365,2e-05,1.67975]
[1780365924278,44.22,70480.73,0.2,-0.98355,2e-05,1.68813]
[1780365924652,44.22,70482.28,0.2,-0.98351,2e-05,1.6917]
[1780365925659,44.22,70469.03,0.2,-0.9838,2e-05,1.66576]
[1780365926666,44.23,70457.37,0.2,-0.98405,2e-05,1.6433]
[1780365927674,44.23,70453.85,0.2,-0.98413,2e-05,1.63695]
[1780365928603,44.23,70453.85,0.2,-0.98413,2e-05,1.63695]
[1780365928719,44.23,70453.85,0.2,-0.98413,2e-05,1.63695]
[1780365929055,44.23,70453.85,0.2,-0.98413,2e-05,1.63695]
[1780365929274,44.23,70453.85,0.2,-0.98413,2e-05,1.63695]
[1780365929279,44.23,70451.45,0.2,-0.98417,2e-05,1.63282]
[1780365930695,44.24,70444.45,0.2,-0.98431,2e-05,1.62034]
[1780365931702,44.24,70442.93,0.2,-0.98436,2e-05,1.61542]
[1780365932709,44.24,70439.25,0.2,-0.98443,2e-05,1.6089]
[1780365933771,44.25,70436.56,0.2,-0.98448,2e-05,1.60432]
[1780365934725,44.25,70429.08,0.2,-0.98464,2e-05,1.59059]
[1780365935732,44.26,70430.39,0.2,-0.9846,2e-05,1.59372]
[1780365936843,44.26,70430.39,0.2,-0.9846,2e-05,1.59372]
[1780365936886,44.29,70431.78,0.2,-0.9845,2e-05,1.60258]
[1780365937748,44.3,70428.95,0.2,-0.98456,2e-05,1.59776]
[1780365938761,44.3,70426.69,0.2,-0.9846,2e-05,1.59405]
[1780365939763,44.34,70430.28,0.2,-0.98445,2e-05,1.60706]
[1780365940669,44.34,70430.28,0.2,-0.98445,2e-05,1.60706]
[1780365940693,44.34,70430.28,0.2,-0.98445,2e-05,1.60706]
[1780365940763,44.34,70430.28,0.2,-0.98445,2e-05,1.60706]
[1780365940979,44.34,70430.28,0.2,-0.98445,2e-05,1.60706]
[1780365941056,44.34,70430.28,0.2,-0.98445,2e-05,1.60706]
[1780365941155,44.37,70428.74,0.2,-0.98442,2e-05,1.61001]
[1780365943791,44.44,70425.36,0.2,-0.98435,2e-05,1.61564]
[1780365944722,44.44,70425.36,0.2,-0.98435,2e-05,1.61564]
[1780365944808,44.44,70425.36,0.2,-0.98435,2e-05,1.61564]
[1780365944821,44.44,70419.87,0.2,-0.98446,2e-05,1.60566]
[1780365945805,44.45,70417.63,0.2,-0.98451,2e-05,1.60196]
[1780365948828,44.46,70410.67,0.2,-0.98463,2e-05,1.59047]
[1780365951175,44.47,70412.98,0.2,-0.98457,2e-05,1.5961]
[1780365951851,44.47,70416.07,0.2,-0.9845,2e-05,1.6026]
[1780365953230,44.47,70416.07,0.2,-0.9845,2e-05,1.6026]
[1780365953322,44.47,70416.07,0.2,-0.9845,2e-05,1.6026]
[1780365953425,44.47,70413.47,0.2,-0.98455,2e-05,1.59823]
[1780365953866,44.48,70417.57,0.2,-0.98445,2e-05,1.60667]
[1780365954873,44.48,70407.32,0.2,-0.98466,2e-05,1.58771]
[1780365955880,44.48,70402.34,0.2,-0.98476,2e-05,1.57889]
[1780365956887,44.49,70398.81,0.2,-0.98483,2e-05,1.57286]
[1780365957550,44.49,70398.81,0.2,-0.98483,2e-05,1.57286]
[1780365957896,44.49,70390.65,0.2,-0.98499,2e-05,1.55819]
[1780365958901,44.49,70377.19,0.2,-0.98526,2e-05,1.53383]
[1780365959967,44.49,70377.19,0.2,-0.98526,2e-05,1.53383]
[1780365960037,44.5,70379.04,0.2,-0.98521,2e-05,1.53795]
[1780365961223,44.5,70379.04,0.2,-0.98521,2e-05,1.53795]
[1780365961360,44.5,70379.04,0.2,-0.98521,2e-05,1.53795]
[1780365961459,44.5,70378.1,0.2,-0.98523,2e-05,1.5369]
[1780365962886,44.51,70377.92,0.2,-0.98522,2e-05,1.53726]
[1780365962966,44.55,70392.3,0.2,-0.98485,2e-05,1.57098]
[1780365963968,44.59,70399.8,0.2,-0.98462,2e-05,1.5915]
[1780365964972,44.59,70382.31,0.2,-0.98498,2e-05,1.55918]
[1780365965979,44.59,70378.74,0.2,-0.98504,2e-05,1.55318]
[1780365966815,44.59,70378.74,0.2,-0.98504,2e-05,1.55318]
[1780365966909,44.59,70378.74,0.2,-0.98504,2e-05,1.55318]
[1780365968015,44.6,70380.4,0.2,-0.985,2e-05,1.5576]
[1780365968976,44.6,70380.4,0.2,-0.985,2e-05,1.5576]
[1780365969054,44.6,70380.4,0.2,-0.985,2e-05,1.5576]
[1780365969155,44.61,70381.41,0.2,-0.98497,2e-05,1.56014]
[1780365970984,44.61,70381.65,0.2,-0.98495,2e-05,1.56124]
[1780365971088,44.61,70381.65,0.2,-0.98495,2e-05,1.56124]
[1780365973008,44.62,70382.19,0.2,-0.98493,2e-05,1.56354]
[1780365973177,44.62,70382.19,0.2,-0.98493,2e-05,1.56354]
[1780365973207,44.62,70373.65,0.2,-0.98511,2e-05,1.54764]
[1780365974643,44.62,70373.65,0.2,-0.98511,2e-05,1.54764]
[1780365974150,44.62,70369.66,0.2,-0.98519,2e-05,1.54025]
[1780365975000,44.62,70369.66,0.2,-0.98519,2e-05,1.54025]
[1780365975077,44.62,70348.25,0.2,-0.98561,2e-05,1.5017]
[1780365976094,44.63,70310.12,0.2,-0.98635,2e-05,1.43451]
[1780365977101,44.67,70296.83,0.2,-0.98652,2e-05,1.41848]
[1780365977915,44.67,70296.83,0.2,-0.98652,2e-05,1.41848]
[1780365978124,44.72,70287.3,0.2,-0.98661,2e-05,1.41009]
[1780365978777,44.72,70287.3,0.2,-0.98661,2e-05,1.41009]
[1780365979129,44.78,70275.86,0.2,-0.98673,2e-05,1.39875]
[1780365980133,44.83,70269.83,0.2,-0.98675,2e-05,1.39681]
[1780365981406,44.83,70269.83,0.2,-0.98675,2e-05,1.39681]
[1780365981488,44.94,70269.83,0.2,-0.98656,2e-05,1.41415]
[1780365981736,44.94,70269.83,0.2,-0.98656,2e-05,1.41415]
[1780365982176,44.94,70254.21,0.2,-0.98685,2e-05,1.38754]
[1780365983205,45.0,70240.87,0.2,-0.987,2e-05,1.3736]
[1780365984203,45.05,70242.72,0.2,-0.98687,2e-05,1.38553]
[1780365985217,45.05,70242.72,0.2,-0.98687,2e-05,1.38553]
[1780365985233,45.11,70251.5,0.2,-0.98661,2e-05,1.40951]
[1780365986217,45.17,70248.54,0.2,-0.98657,2e-05,1.41315]
[1780365986729,45.17,70248.54,0.2,-0.98657,2e-05,1.41315]
[1780365987234,45.22,70245.03,0.2,-0.98654,2e-05,1.41541]
[1780365988272,45.27,70238.75,0.2,-0.98657,2e-05,1.41287]
[1780365989269,45.33,70241.2,0.2,-0.98643,2e-05,1.42519]
[1780365990275,45.38,70245.01,0.2,-0.98627,2e-05,1.43993]
[1780365991283,45.48,70252.64,0.2,-0.98598,2e-05,1.4665]
[1780365992289,45.53,70257.09,0.2,-0.98581,2e-05,1.48171]
[1780365993296,45.57,70260.63,0.2,-0.98566,2e-05,1.49509]
[1780365993880,45.57,70260.63,0.2,-0.98566,2e-05,1.49509]
[1780365994309,45.57,70245.73,0.2,-0.98595,2e-05,1.46889]
[1780365994756,45.57,70245.73,0.2,-0.98595,2e-05,1.46889]
[1780365994776,45.57,70245.73,0.2,-0.98595,2e-05,1.46889]
[1780365995312,45.61,70231.88,0.2,-0.98614,2e-05,1.45163]
[1780365996320,45.71,70242.08,0.2,-0.98578,2e-05,1.48391]
[1780365997327,45.71,70241.97,0.2,-0.98577,2e-05,1.48442]
[1780365998120,45.71,70241.97,0.2,-0.98577,2e-05,1.48442]
[1780365998335,45.76,70228.95,0.2,-0.98595,2e-05,1.46859]
[1780365998936,45.76,70228.95,0.2,-0.98595,2e-05,1.46859]
[1780365999342,45.8,70219.23,0.2,-0.98605,2e-05,1.45888]
[1780366000349,45.8,70227.19,0.2,-0.9859,2e-05,1.47269]
[1780366001160,45.8,70227.19,0.2,-0.9859,2e-05,1.47269]
[1780366001360,45.89,70251.3,0.2,-0.98527,2e-05,1.52961]
[1780366002363,45.93,70256.99,0.2,-0.98509,2e-05,1.54597]
[1780366003370,45.93,70253.01,0.2,-0.98516,2e-05,1.53939]
[1780366005028,45.97,70252.76,0.2,-0.9851,2e-05,1.5449]
[1780366005147,45.97,70252.76,0.2,-0.9851,2e-05,1.5449]
[1780366007230,46.01,70252.26,0.2,-0.98504,2e-05,1.55044]
[1780366007313,46.01,70252.26,0.2,-0.98504,2e-05,1.55044]
[1780366010419,46.09,70255.59,0.2,-0.98483,2e-05,1.56906]
[1780366011304,46.09,70255.59,0.2,-0.98483,2e-05,1.56906]
[1780366011414,46.09,70255.59,0.2,-0.98483,2e-05,1.56906]
[1780366011426,46.09,70251.5,0.2,-0.98491,2e-05,1.56218]
[1780366014566,46.1,70252.34,0.2,-0.98488,2e-05,1.56482]
[1780366014464,46.1,70233.99,0.2,-0.98524,2e-05,1.53234]
[1780366015459,46.11,70215.01,0.2,-0.9856,2e-05,1.49935]
[1780366016466,46.15,70206.47,0.2,-0.98569,2e-05,1.49093]
[1780366017474,46.19,70204.96,0.2,-0.98565,2e-05,1.49496]
[1780366018541,46.19,70204.96,0.2,-0.98565,2e-05,1.49496]
[1780366018614,46.23,70201.98,0.2,-0.98563,2e-05,1.49633]
[1780366018757,46.23,70201.98,0.2,-0.98563,2e-05,1.49633]
[1780366020474,46.27,70201.2,0.2,-0.98557,2e-05,1.50151]
[1780366020599,46.27,70201.2,0.2,-0.98557,2e-05,1.50151]
[1780366020494,46.32,70197.47,0.2,-0.98557,2e-05,1.50144]
[1780366022313,46.36,70197.19,0.2,-0.98551,2e-05,1.50739]
[1780366022511,46.4,70193.06,0.2,-0.98552,2e-05,1.50648]
[1780366023518,46.44,70189.59,0.2,-0.98551,2e-05,1.50673]
[1780366024525,46.48,70187.43,0.2,-0.98548,2e-05,1.50925]
[1780366026221,46.52,70185.88,0.2,-0.98544,2e-05,1.51277]
[1780366026248,46.52,70185.88,0.2,-0.98544,2e-05,1.51277]
[1780366027546,46.6,70182.64,0.2,-0.98537,2e-05,1.51928]
[1780366028294,46.6,70182.64,0.2,-0.98537,2e-05,1.51928]
[1780366028554,46.63,70195.18,0.2,-0.98506,2e-05,1.54747]
[1780366029562,46.67,70202.36,0.2,-0.98485,2e-05,1.56584]
[1780366030570,46.7,70208.46,0.2,-0.98467,2e-05,1.58205]
[1780366031577,46.73,70216.62,0.2,-0.98445,2e-05,1.60182]
[1780366032159,46.73,70216.62,0.2,-0.98445,2e-05,1.60182]
[1780366032282,46.73,70216.62,0.2,-0.98445,2e-05,1.60182]
[1780366032583,46.76,70214.22,0.2,-0.98445,2e-05,1.60205]
[1780366033592,46.79,70216.63,0.2,-0.98435,2e-05,1.61105]
[1780366034228,46.79,70216.63,0.2,-0.98435,2e-05,1.61105]
[1780366034350,46.79,70216.63,0.2,-0.98435,2e-05,1.61105]
[1780366035607,46.79,70222.21,0.2,-0.98422,2e-05,1.62218]
[1780366036614,46.8,70224.78,0.2,-0.98416,2e-05,1.62734]
[1780366038229,46.8,70226.39,0.2,-0.98413,2e-05,1.63074]
[1780366038273,46.8,70226.39,0.2,-0.98413,2e-05,1.63074]
[1780366038628,46.8,70228.69,0.2,-0.98407,2e-05,1.63541]
[1780366040225,46.83,70229.53,0.2,-0.98401,2e-05,1.641]
[1780366040365,46.83,70229.53,0.2,-0.98401,2e-05,1.641]
[1780366040642,46.85,70226.38,0.2,-0.98403,2e-05,1.63909]
[1780366042745,46.88,70226.19,0.2,-0.98399,2e-05,1.64294]
[1780366042832,46.88,70226.19,0.2,-0.98399,2e-05,1.64294]
[1780366042918,46.9,70237.2,0.2,-0.98371,2e-05,1.66761]
[1780366044530,46.9,70237.2,0.2,-0.98371,2e-05,1.66761]
[1780366044659,46.9,70237.2,0.2,-0.98371,2e-05,1.66761]
[1780366044543,46.93,70251.68,0.2,-0.98335,2e-05,1.699]
[1780366044686,46.93,70256.5,0.2,-0.98325,2e-05,1.70818]
[1780366048703,46.93,70259.79,0.2,-0.98317,2e-05,1.7156]
[1780366050717,46.94,70255.77,0.2,-0.98325,2e-05,1.70845]
[1780366051724,46.94,70258.26,0.2,-0.98322,2e-05,1.71084]
[1780366052732,46.94,70264.13,0.2,-0.98308,2e-05,1.72237]
[1780366054745,46.94,70249.53,0.2,-0.98339,2e-05,1.69499]
[1780366055822,46.94,70249.53,0.2,-0.98339,2e-05,1.69499]
[1780366055888,46.94,70213.16,0.2,-0.98416,2e-05,1.62731]
[1780366056768,46.95,70166.19,0.2,-0.9851,2e-05,1.54307]
[1780366057794,47.0,70140.17,0.2,-0.9855,2e-05,1.50665]
[1780366059443,47.0,70140.17,0.2,-0.9855,2e-05,1.50665]
[1780366059521,47.07,70088.37,0.2,-0.98635,2e-05,1.42887]
[1780366060115,47.07,70088.37,0.2,-0.98635,2e-05,1.42887]
[1780366060182,47.07,70038.89,0.2,-0.98722,2e-05,1.34869]
[1780366061395,47.07,70038.89,0.2,-0.98722,2e-05,1.34869]
[1780366061486,47.07,70038.89,0.2,-0.98722,2e-05,1.34869]
[1780366061529,47.19,70033.57,0.2,-0.98713,2e-05,1.35745]
[1780366061851,47.19,70077.84,0.2,-0.98634,2e-05,1.4292]
[1780366063396,47.19,70077.84,0.2,-0.98634,2e-05,1.4292]
[1780366063479,47.2,70114.55,0.2,-0.98565,2e-05,1.49278]
[1780366064566,47.2,70114.55,0.2,-0.98565,2e-05,1.49278]
[1780366064631,47.21,70150.92,0.2,-0.98494,2e-05,1.55698]
[1780366064879,47.21,70199.05,0.2,-0.98396,2e-05,1.64391]
[1780366065881,47.21,70215.75,0.2,-0.98361,2e-05,1.67493]
[1780366067054,47.21,70215.75,0.2,-0.98361,2e-05,1.67493]
[1780366067069,47.22,70233.29,0.2,-0.98322,2e-05,1.70948]
[1780366067866,47.22,70233.29,0.2,-0.98322,2e-05,1.70948]
[1780366068150,47.22,70233.29,0.2,-0.98322,2e-05,1.70948]
[1780366068558,47.22,70233.29,0.2,-0.98322,2e-05,1.70948]
[1780366068662,47.22,70235.0,0.2,-0.98317,2e-05,1.71402]
[1780366068859,47.22,70235.0,0.2,-0.98317,2e-05,1.71402]
[1780366068921,47.22,70229.34,0.2,-0.98329,2e-05,1.70327]
[1780366069947,47.23,70243.6,0.2,-0.98298,2e-05,1.73112]
[1780366070952,47.23,70264.73,0.2,-0.98251,2e-05,1.77265]
[1780366071955,47.23,70258.43,0.2,-0.98264,2e-05,1.76091]
[1780366072962,47.24,70248.58,0.2,-0.98285,2e-05,1.74241]
[1780366074022,47.24,70259.64,0.2,-0.9826,2e-05,1.76443]
[1780366074976,47.24,70260.98,0.2,-0.98256,2e-05,1.7676]
[1780366075983,47.25,70255.51,0.2,-0.98268,2e-05,1.75751]
[1780366077997,47.25,70248.07,0.2,-0.98283,2e-05,1.74425]
[1780366079005,47.26,70250.69,0.2,-0.98276,2e-05,1.7499]
[1780366080047,47.26,70243.04,0.2,-0.98292,2e-05,1.73573]
[1780366081061,47.26,70243.04,0.2,-0.98292,2e-05,1.73573]
[1780366081108,47.27,70212.97,0.2,-0.98356,2e-05,1.67927]
[1780366082031,47.27,70206.8,0.2,-0.98369,2e-05,1.66843]
[1780366083039,47.27,70198.05,0.2,-0.98386,2e-05,1.65255]
[1780366084675,47.27,70198.05,0.2,-0.98386,2e-05,1.65255]
[1780366084045,47.27,70180.18,0.2,-0.98423,2e-05,1.62013]
[1780366085053,47.28,70178.99,0.2,-0.98425,2e-05,1.6184]
[1780366086060,47.28,70197.87,0.2,-0.98385,2e-05,1.65349]
[1780366087067,47.28,70194.84,0.2,-0.98391,2e-05,1.64828]
[1780366088078,47.28,70186.7,0.2,-0.98408,2e-05,1.6337]
[1780366089081,47.29,70199.04,0.2,-0.98382,2e-05,1.6568]
[1780366090090,47.29,70201.58,0.2,-0.98376,2e-05,1.66185]
[1780366091098,47.29,70221.11,0.2,-0.98334,2e-05,1.69875]
[1780366092105,47.29,70229.36,0.2,-0.98316,2e-05,1.71464]
[1780366093112,47.29,70218.02,0.2,-0.9834,2e-05,1.69341]
[1780366094372,47.3,70213.78,0.2,-0.98349,2e-05,1.68598]
[1780366095126,47.3,70203.23,0.2,-0.98371,2e-05,1.66627]
[1780366096133,47.3,70204.79,0.2,-0.98367,2e-05,1.66948]
[1780366097141,47.3,70218.57,0.2,-0.98338,2e-05,1.69562]
[1780366098148,47.3,70228.9,0.2,-0.98315,2e-05,1.71545]
[1780366099155,47.3,70225.13,0.2,-0.98323,2e-05,1.70852]
[1780366100163,47.31,70222.15,0.2,-0.98329,2e-05,1.70311]
[1780366101170,47.31,70217.66,0.2,-0.98339,2e-05,1.69488]
[1780366102177,47.31,70220.77,0.2,-0.98332,2e-05,1.70104]
[1780366103186,47.31,70223.32,0.2,-0.98326,2e-05,1.70614]
[1780366105198,47.31,70206.79,0.2,-0.9836,2e-05,1.67558]
[1780366106205,47.32,70207.05,0.2,-0.9836,2e-05,1.67638]
[1780366107212,47.32,70219.76,0.2,-0.98332,2e-05,1.70058]
[1780366108228,47.32,70223.14,0.2,-0.98325,2e-05,1.70729]
[1780366109233,47.32,70226.75,0.2,-0.98317,2e-05,1.71442]
[1780366110240,47.32,70230.79,0.2,-0.98307,2e-05,1.72237]
[1780366111247,47.32,70236.73,0.2,-0.98297,2e-05,1.7313]
[1780366113261,47.33,70245.81,0.2,-0.98276,2e-05,1.74922]
[1780366114268,47.33,70252.64,0.2,-0.98261,2e-05,1.76266]
[1780366115275,47.33,70255.19,0.2,-0.98255,2e-05,1.76781]
[1780366116282,47.33,70256.67,0.2,-0.98252,2e-05,1.77085]
[1780366118296,47.33,70259.92,0.2,-0.98244,2e-05,1.7775]
[1780366119303,47.33,70264.97,0.2,-0.98233,2e-05,1.78755]
[1780366121316,47.33,70256.97,0.2,-0.9825,2e-05,1.77215]
[1780366123331,47.34,70264.36,0.2,-0.98233,2e-05,1.78689]
[1780366124338,47.34,70261.44,0.2,-0.9824,2e-05,1.78131]
[1780366125353,47.34,70257.52,0.2,-0.98248,2e-05,1.77378]
[1780366127366,47.34,70256.7,0.2,-0.9825,2e-05,1.77246]
[1780366128373,47.34,70253.25,0.2,-0.98257,2e-05,1.76589]
[1780366129380,47.34,70250.35,0.2,-0.98264,2e-05,1.76041]
[1780366131393,47.34,70249.05,0.2,-0.98266,2e-05,1.7584]
[1780366132401,47.35,70252.79,0.2,-0.98257,2e-05,1.76584]
[1780366134415,47.35,70257.71,0.2,-0.98246,2e-05,1.77575]
[1780366136429,47.35,70260.96,0.2,-0.98239,2e-05,1.78225]
[1780366137436,47.35,70256.68,0.2,-0.98248,2e-05,1.77417]
[1780366138448,47.35,70260.92,0.2,-0.98238,2e-05,1.7826]
[1780366139455,47.35,70266.69,0.2,-0.98225,2e-05,1.79406]
[1780366140462,47.35,70269.86,0.2,-0.98218,2e-05,1.80043]
[1780366141470,47.35,70262.73,0.2,-0.98234,2e-05,1.78651]
[1780366142479,47.35,70262.01,0.2,-0.98235,2e-05,1.78523]
[1780366144494,47.35,70258.82,0.2,-0.98242,2e-05,1.77925]
[1780366145501,47.36,70254.69,0.2,-0.98251,2e-05,1.77133]
[1780366148522,47.36,70244.73,0.2,-0.98273,2e-05,1.75247]
[1780366149529,47.36,70240.51,0.2,-0.98282,2e-05,1.74452]
[1780366150538,47.36,70234.31,0.2,-0.98295,2e-05,1.73282]
[1780366151543,47.36,70227.29,0.2,-0.9831,2e-05,1.71963]
[1780366152552,47.36,70223.23,0.2,-0.98318,2e-05,1.71216]
[1780366153559,47.37,70218.7,0.2,-0.98328,2e-05,1.70384]
[1780366158594,47.37,70214.54,0.2,-0.98336,2e-05,1.69707]
[1780366159602,47.38,70207.01,0.2,-0.98351,2e-05,1.68347]
[1780366160608,47.38,70194.9,0.2,-0.98376,2e-05,1.66091]
[1780366161615,47.38,70192.09,0.2,-0.98382,2e-05,1.65601]
[1780366162622,47.38,70189.89,0.2,-0.98386,2e-05,1.6526]
[1780366163629,47.38,70185.78,0.2,-0.98394,2e-05,1.64536]
[1780366164636,47.39,70176.41,0.2,-0.98413,2e-05,1.62854]
[1780366165646,47.39,70172.43,0.2,-0.9842,2e-05,1.62167]
[1780366166652,47.39,70185.19,0.2,-0.98394,2e-05,1.6454]
[1780366167659,47.39,70192.0,0.2,-0.98379,2e-05,1.65832]
[1780366168666,47.39,70205.13,0.2,-0.98351,2e-05,1.68308]
[1780366169674,47.4,70215.12,0.2,-0.9833,2e-05,1.70214]
[1780366170680,47.4,70219.13,0.2,-0.98321,2e-05,1.70998]
[1780366171687,47.4,70225.2,0.2,-0.9831,2e-05,1.71907]
[1780366173701,47.4,70226.26,0.2,-0.98307,2e-05,1.72152]
[1780366175716,47.4,70223.96,0.2,-0.98312,2e-05,1.71758]
[1780366177730,47.41,70218.12,0.2,-0.98324,2e-05,1.70694]
[1780366182765,47.41,70222.88,0.2,-0.98312,2e-05,1.71716]
[1780366183772,47.42,70219.46,0.2,-0.98319,2e-05,1.71089]
[1780366184779,47.42,70215.64,0.2,-0.98327,2e-05,1.70389]
[1780366185786,47.42,70207.35,0.2,-0.98345,2e-05,1.68853]
[1780366186793,47.42,70201.15,0.2,-0.98357,2e-05,1.6772]
[1780366187800,47.42,70191.61,0.2,-0.98377,2e-05,1.65976]
[1780366188807,47.42,70182.92,0.2,-0.98395,2e-05,1.64405]
[1780366189814,47.43,70175.94,0.2,-0.98409,2e-05,1.63161]
[1780366190821,47.43,70174.42,0.2,-0.98411,2e-05,1.6292]
[1780366192835,47.43,70179.26,0.2,-0.98401,2e-05,1.63879]
[1780366193842,47.44,70181.51,0.2,-0.98396,2e-05,1.64327]
[1780366196863,47.44,70178.27,0.2,-0.98401,2e-05,1.63836]
[1780366197870,47.44,70175.91,0.2,-0.98406,2e-05,1.63439]
[1780366199884,47.45,70172.72,0.2,-0.98411,2e-05,1.62928]
[1780366200894,47.45,70162.88,0.2,-0.98431,2e-05,1.61178]
[1780366201900,47.45,70165.41,0.2,-0.98425,2e-05,1.61676]
[1780366204923,47.46,70160.12,0.2,-0.98435,2e-05,1.60834]
[1780366205930,47.46,70169.65,0.2,-0.98415,2e-05,1.62601]
[1780366206937,47.46,70175.29,0.2,-0.98403,2e-05,1.63668]
[1780366207944,47.47,70161.2,0.2,-0.98431,2e-05,1.61141]
[1780366208951,47.47,70159.72,0.2,-0.98434,2e-05,1.60913]
[1780366209958,47.47,70163.8,0.2,-0.98425,2e-05,1.6169]
[1780366210965,47.47,70160.38,0.2,-0.98432,2e-05,1.6111]
[1780366213989,47.48,70162.71,0.2,-0.98426,2e-05,1.61649]
[1780366215002,47.48,70160.65,0.2,-0.98429,2e-05,1.61315]
[1780366220057,47.49,70161.32,0.2,-0.98426,2e-05,1.6159]
[1780366220137,47.5,70155.71,0.2,-0.98437,2e-05,1.60615]
[1780366223064,47.5,70158.39,0.2,-0.9843,2e-05,1.61221]
[1780366224071,47.51,70161.62,0.2,-0.98423,2e-05,1.61846]
[1780366226095,47.51,70154.53,0.2,-0.98437,2e-05,1.60639]
[1780366229116,47.52,70161.01,0.2,-0.98422,2e-05,1.61926]
[1780366230123,47.52,70157.49,0.2,-0.98429,2e-05,1.61326]
[1780366231130,47.52,70166.68,0.2,-0.98412,2e-05,1.62773]
[1780366232138,47.53,70167.5,0.2,-0.9841,2e-05,1.62957]
[1780366233145,47.53,70158.3,0.2,-0.98429,2e-05,1.61323]
[1780366234893,47.53,70158.3,0.2,-0.98429,2e-05,1.61323]
[1780366234154,47.53,70153.22,0.2,-0.98438,2e-05,1.60445]
[1780366234951,47.53,70153.22,0.2,-0.98438,2e-05,1.60445]
[1780366235162,47.53,70154.32,0.2,-0.98436,2e-05,1.60682]
[1780366236787,47.53,70154.32,0.2,-0.98436,2e-05,1.60682]
[1780366236858,47.53,70154.32,0.2,-0.98436,2e-05,1.60682]
[1780366236863,47.54,70157.2,0.2,-0.98429,2e-05,1.61279]
[1780366239701,47.54,70157.66,0.2,-0.98428,2e-05,1.61401]
[1780366239732,47.54,70157.66,0.2,-0.98428,2e-05,1.61401]
[1780366239750,47.54,70157.66,0.2,-0.98428,2e-05,1.61401]
[1780366239850,47.54,70157.75,0.2,-0.98427,2e-05,1.61493]
[1780366239974,47.54,70157.75,0.2,-0.98427,2e-05,1.61493]
[1780366240197,47.54,70160.69,0.2,-0.98421,2e-05,1.62025]
[1780366242212,47.55,70155.65,0.2,-0.9843,2e-05,1.61188]
[1780366243446,47.55,70155.65,0.2,-0.9843,2e-05,1.61188]
[1780366243471,47.55,70155.65,0.2,-0.9843,2e-05,1.61188]
[1780366243621,47.55,70155.65,0.2,-0.9843,2e-05,1.61188]
[1780366243721,47.55,70155.65,0.2,-0.9843,2e-05,1.61188]
[1780366245300,47.55,70154.87,0.2,-0.98431,2e-05,1.61124]
[1780366245341,47.55,70154.87,0.2,-0.98431,2e-05,1.61124]
[1780366245475,47.55,70154.87,0.2,-0.98431,2e-05,1.61124]
[1780366245678,47.55,70154.87,0.2,-0.98431,2e-05,1.61124]
[1780366245776,47.56,70156.73,0.2,-0.98426,2e-05,1.61537]
[1780366247257,47.56,70149.87,0.2,-0.9844,2e-05,1.60338]
[1780366248264,47.56,70146.34,0.2,-0.98446,2e-05,1.59745]
[1780366249057,47.56,70146.34,0.2,-0.98446,2e-05,1.59745]
[1780366249347,47.56,70146.34,0.2,-0.98446,2e-05,1.59745]
[1780366249407,47.59,70139.36,0.2,-0.98456,2e-05,1.58905]
[1780366250290,47.62,70130.93,0.2,-0.98468,2e-05,1.57826]
[1780366250979,47.62,70130.93,0.2,-0.98468,2e-05,1.57826]
[1780366251040,47.62,70130.93,0.2,-0.98468,2e-05,1.57826]
[1780366251297,47.64,70131.11,0.2,-0.98462,2e-05,1.58296]
[1780366252304,47.67,70127.12,0.2,-0.98465,2e-05,1.58017]
[1780366253311,47.7,70125.18,0.2,-0.98464,2e-05,1.58106]
[1780366254318,47.73,70128.77,0.2,-0.98452,2e-05,1.59177]
[1780366254982,47.73,70128.77,0.2,-0.98452,2e-05,1.59177]
[1780366255166,47.73,70128.77,0.2,-0.98452,2e-05,1.59177]
[1780366255325,47.75,70131.0,0.2,-0.98443,2e-05,1.59988]
[1780366256332,47.76,70137.24,0.2,-0.9843,2e-05,1.61147]
[1780366256978,47.76,70137.24,0.2,-0.9843,2e-05,1.61147]
[1780366257118,47.76,70137.24,0.2,-0.9843,2e-05,1.61147]
[1780366257339,47.76,70137.34,0.2,-0.98429,2e-05,1.61203]
[1780366258346,47.76,70127.72,0.2,-0.98448,2e-05,1.59518]
[1780366259353,47.76,70121.72,0.2,-0.9846,2e-05,1.58492]
[1780366260977,47.79,70119.95,0.2,-0.98458,2e-05,1.586]
[1780366261037,47.79,70119.95,0.2,-0.98458,2e-05,1.586]
[1780366261091,47.79,70119.95,0.2,-0.98458,2e-05,1.586]
[1780366261223,47.79,70119.95,0.2,-0.98458,2e-05,1.586]
[1780366261318,47.79,70119.95,0.2,-0.98458,2e-05,1.586]
[1780366261381,47.82,70120.22,0.2,-0.98453,2e-05,1.59069]
[1780366263392,47.85,70123.61,0.2,-0.98441,2e-05,1.60126]
[1780366264525,47.85,70123.61,0.2,-0.98441,2e-05,1.60126]
[1780366264637,47.85,70123.61,0.2,-0.98441,2e-05,1.60126]
[1780366264724,47.85,70123.61,0.2,-0.98441,2e-05,1.60126]
[1780366264974,47.85,70122.39,0.2,-0.98443,2e-05,1.59988]
[1780366265017,47.85,70122.39,0.2,-0.98443,2e-05,1.59988]
[1780366265406,47.85,70125.25,0.2,-0.98437,2e-05,1.60499]
[1780366268111,47.86,70124.21,0.2,-0.98438,2e-05,1.60391]
[1780366268220,47.86,70124.21,0.2,-0.98438,2e-05,1.60391]
[1780366268230,47.86,70124.21,0.2,-0.98438,2e-05,1.60391]
[1780366268427,47.86,70124.53,0.2,-0.98437,2e-05,1.60488]
[1780366270217,47.86,70123.9,0.2,-0.98438,2e-05,1.60415]
[1780366270344,47.86,70123.9,0.2,-0.98438,2e-05,1.60415]
[1780366270471,47.86,70123.9,0.2,-0.98438,2e-05,1.60415]
[1780366270982,47.86,70124.77,0.2,-0.98436,2e-05,1.6061]
[1780366271040,47.86,70124.77,0.2,-0.98436,2e-05,1.6061]
[1780366271448,47.87,70123.88,0.2,-0.98437,2e-05,1.6049]
[1780366272984,47.87,70124.3,0.2,-0.98436,2e-05,1.60604]
[1780366273087,47.87,70124.3,0.2,-0.98436,2e-05,1.60604]
[1780366273462,47.87,70122.74,0.2,-0.98439,2e-05,1.60365]
[1780366275014,47.87,70122.74,0.2,-0.98439,2e-05,1.60365]
[1780366274469,47.87,70111.66,0.2,-0.9846,2e-05,1.58433]
[1780366275479,47.88,70097.37,0.2,-0.98488,2e-05,1.55959]
[1780366276901,47.88,70097.37,0.2,-0.98488,2e-05,1.55959]
[1780366276929,47.93,70073.46,0.2,-0.98524,2e-05,1.5269]
[1780366277493,47.93,70082.36,0.2,-0.98507,2e-05,1.54225]
[1780366278501,47.97,70089.65,0.2,-0.98487,2e-05,1.56011]
[1780366279636,47.97,70089.65,0.2,-0.98487,2e-05,1.56011]
[1780366279752,47.97,70089.65,0.2,-0.98487,2e-05,1.56011]
[1780366279829,48.03,70099.68,0.2,-0.98457,2e-05,1.58709]
[1780366280514,48.03,70091.58,0.2,-0.98473,2e-05,1.57283]
[1780366281733,48.03,70091.58,0.2,-0.98473,2e-05,1.57283]
[1780366281868,48.03,70091.58,0.2,-0.98473,2e-05,1.57283]
[1780366281942,48.08,70093.3,0.2,-0.98459,2e-05,1.58471]
[1780366282528,48.08,70095.23,0.2,-0.98455,2e-05,1.58812]
[1780366284545,48.14,70103.56,0.2,-0.98429,2e-05,1.61155]
[1780366285552,48.16,70097.05,0.2,-0.98438,2e-05,1.60387]
[1780366286559,48.19,70093.84,0.2,-0.9844,2e-05,1.6018]
[1780366287566,48.21,70095.16,0.2,-0.98433,2e-05,1.60791]
[1780366289398,48.24,70096.31,0.2,-0.98426,2e-05,1.61376]
[1780366289490,48.24,70096.31,0.2,-0.98426,2e-05,1.61376]
[1780366289580,48.26,70096.42,0.2,-0.98422,2e-05,1.61765]
[1780366290544,48.26,70096.42,0.2,-0.98422,2e-05,1.61765]
[1780366290589,48.28,70082.49,0.2,-0.98446,2e-05,1.59649]
[1780366291090,48.28,70082.49,0.2,-0.98446,2e-05,1.59649]
[1780366291595,48.3,70074.28,0.2,-0.9846,2e-05,1.58299]
[1780366292602,48.33,70086.82,0.2,-0.98431,2e-05,1.60898]
[1780366293609,48.36,70086.93,0.2,-0.98426,2e-05,1.61327]
[1780366294985,48.36,70086.93,0.2,-0.98426,2e-05,1.61327]
[1780366294616,48.38,70086.9,0.2,-0.98422,2e-05,1.61684]
[1780366295046,48.38,70086.9,0.2,-0.98422,2e-05,1.61684]
[1780366295623,48.4,70090.05,0.2,-0.98412,2e-05,1.62601]
[1780366296642,48.42,70092.13,0.2,-0.98404,2e-05,1.63323]
[1780366297137,48.42,70092.13,0.2,-0.98404,2e-05,1.63323]
[1780366297245,48.42,70092.13,0.2,-0.98404,2e-05,1.63323]
[1780366297640,48.44,70097.42,0.2,-0.98389,2e-05,1.64609]
[1780366298647,48.48,70102.89,0.2,-0.98371,2e-05,1.66222]
[1780366299114,48.48,70102.89,0.2,-0.98371,2e-05,1.66222]
[1780366299228,48.48,70102.89,0.2,-0.98371,2e-05,1.66222]
[1780366299242,48.48,70102.89,0.2,-0.98371,2e-05,1.66222]
[1780366299654,48.48,70102.02,0.2,-0.98373,2e-05,1.66064]
[1780366300865,48.48,70102.02,0.2,-0.98373,2e-05,1.66064]
[1780366300971,48.48,70102.02,0.2,-0.98373,2e-05,1.66064]
[1780366300981,48.48,70102.02,0.2,-0.98373,2e-05,1.66064]
[1780366301235,48.52,70103.16,0.2,-0.98364,2e-05,1.66826]
[1780366301312,48.52,70103.16,0.2,-0.98364,2e-05,1.66826]
[1780366301668,48.54,70103.12,0.2,-0.98361,2e-05,1.67088]
[1780366304689,48.58,70106.95,0.2,-0.98344,2e-05,1.68571]
[1780366305228,48.58,70106.95,0.2,-0.98344,2e-05,1.68571]
[1780366305351,48.58,70106.95,0.2,-0.98344,2e-05,1.68571]
[1780366305696,48.6,70104.85,0.2,-0.98346,2e-05,1.68428]
[1780366306703,48.62,70100.74,0.2,-0.98351,2e-05,1.6792]
[1780366307899,48.62,70100.74,0.2,-0.98351,2e-05,1.6792]
[1780366307947,48.62,70100.74,0.2,-0.98351,2e-05,1.6792]
[1780366307973,48.62,70100.74,0.2,-0.98351,2e-05,1.6792]
[1780366307928,48.62,70093.67,0.2,-0.98366,2e-05,1.66659]
[1780366308067,48.62,70093.67,0.2,-0.98366,2e-05,1.66659]
[1780366308717,48.62,70097.73,0.2,-0.98357,2e-05,1.67425]
[1780366309268,48.62,70097.73,0.2,-0.98357,2e-05,1.67425]
[1780366309368,48.62,70097.73,0.2,-0.98357,2e-05,1.67425]
[1780366309724,48.64,70108.62,0.2,-0.98331,2e-05,1.6968]
[1780366310732,48.64,70117.95,0.2,-0.98312,2e-05,1.71403]
[1780366311745,48.65,70125.24,0.2,-0.98293,2e-05,1.73002]
[1780366312225,48.65,70125.24,0.2,-0.98293,2e-05,1.73002]
[1780366312250,48.65,70125.24,0.2,-0.98293,2e-05,1.73002]
[1780366312747,48.66,70140.54,0.2,-0.98259,2e-05,1.7604]
[1780366313754,48.67,70139.73,0.2,-0.98259,2e-05,1.75997]
[1780366314220,48.67,70139.73,0.2,-0.98259,2e-05,1.75997]
[1780366314335,48.67,70139.73,0.2,-0.98259,2e-05,1.75997]
[1780366314761,48.67,70138.15,0.2,-0.98261,2e-05,1.75809]
[1780366315768,48.68,70133.33,0.2,-0.9827,2e-05,1.75013]
[1780366317266,48.69,70133.02,0.2,-0.9827,2e-05,1.7508]
[1780366317347,48.69,70133.02,0.2,-0.9827,2e-05,1.7508]
[1780366317686,48.69,70133.02,0.2,-0.9827,2e-05,1.7508]
[1780366317719,48.69,70133.02,0.2,-0.9827,2e-05,1.7508]
[1780366317835,48.69,70133.02,0.2,-0.9827,2e-05,1.7508]
[1780366317906,48.7,70134.11,0.2,-0.98266,2e-05,1.75409]
[1780366318789,48.7,70135.32,0.2,-0.98262,2e-05,1.75756]
[1780366319323,48.7,70135.32,0.2,-0.98262,2e-05,1.75756]
[1780366319476,48.7,70135.32,0.2,-0.98262,2e-05,1.75756]
[1780366319719,48.7,70135.32,0.2,-0.98262,2e-05,1.75756]
[1780366321233,48.71,70136.82,0.2,-0.98257,2e-05,1.76162]
[1780366321432,48.71,70136.82,0.2,-0.98257,2e-05,1.76162]
[1780366321810,48.71,70142.52,0.2,-0.98245,2e-05,1.77253]
[1780366322817,48.71,70151.4,0.2,-0.98225,2e-05,1.78955]
[1780366323227,48.71,70151.4,0.2,-0.98225,2e-05,1.78955]
[1780366323352,48.71,70151.4,0.2,-0.98225,2e-05,1.78955]
[1780366323824,48.71,70152.6,0.2,-0.98223,2e-05,1.7919]
[1780366324831,48.71,70149.83,0.2,-0.98229,2e-05,1.78665]
[1780366326845,48.71,70152.17,0.2,-0.98223,2e-05,1.79125]
[1780366327441,48.71,70152.17,0.2,-0.98223,2e-05,1.79125]
[1780366327473,48.71,70152.17,0.2,-0.98223,2e-05,1.79125]
[1780366327589,48.71,70152.17,0.2,-0.98223,2e-05,1.79125]
[1780366327719,48.71,70152.17,0.2,-0.98223,2e-05,1.79125]
[1780366329866,48.71,70154.91,0.2,-0.98217,2e-05,1.79667]
[1780366332886,48.72,70150.73,0.2,-0.98226,2e-05,1.78879]
[1780366334436,48.72,70151.67,0.2,-0.98224,2e-05,1.79065]
[1780366334476,48.72,70151.67,0.2,-0.98224,2e-05,1.79065]
[1780366334584,48.72,70151.67,0.2,-0.98224,2e-05,1.79065]
[1780366334719,48.72,70151.67,0.2,-0.98224,2e-05,1.79065]
[1780366335908,48.72,70141.8,0.2,-0.98245,2e-05,1.77195]
[1780366336915,48.72,70135.84,0.2,-0.98258,2e-05,1.76075]
[1780366337922,48.72,70133.35,0.2,-0.98263,2e-05,1.75615]
[1780366338282,48.72,70133.35,0.2,-0.98263,2e-05,1.75615]
[1780366338352,48.72,70133.35,0.2,-0.98263,2e-05,1.75615]
[1780366338477,48.72,70133.35,0.2,-0.98263,2e-05,1.75615]
[1780366340943,48.72,70135.13,0.2,-0.98259,2e-05,1.75989]
[1780366341950,48.72,70136.33,0.2,-0.98256,2e-05,1.76229]
[1780366344971,48.72,70138.21,0.2,-0.98252,2e-05,1.76622]
[1780366346944,48.72,70138.87,0.2,-0.9825,2e-05,1.76757]
[1780366346978,48.72,70138.87,0.2,-0.9825,2e-05,1.76757]
[1780366346988,48.72,70141.35,0.2,-0.98245,2e-05,1.77237]
[1780366347116,48.72,70141.35,0.2,-0.98245,2e-05,1.77237]
[1780366347228,48.72,70141.35,0.2,-0.98245,2e-05,1.77237]
[1780366347995,48.72,70143.91,0.2,-0.98239,2e-05,1.77733]
[1780366349002,48.73,70146.12,0.2,-0.98234,2e-05,1.78162]
[1780366350015,48.73,70142.85,0.2,-0.98241,2e-05,1.77547]
[1780366350801,48.73,70142.85,0.2,-0.98241,2e-05,1.77547]
[1780366350897,48.73,70142.85,0.2,-0.98241,2e-05,1.77547]
[1780366350971,48.73,70142.85,0.2,-0.98241,2e-05,1.77547]
[1780366351081,48.73,70136.3,0.2,-0.98258,2e-05,1.76041]
[1780366352087,48.73,70141.39,0.2,-0.98247,2e-05,1.77016]
[1780366353095,48.73,70144.03,0.2,-0.98241,2e-05,1.77526]
[1780366355109,48.73,70145.18,0.2,-0.98238,2e-05,1.77762]
[1780366357123,48.73,70152.79,0.2,-0.98222,2e-05,1.79231]
[1780366358410,48.73,70152.79,0.2,-0.98222,2e-05,1.79231]
[1780366358483,48.73,70152.79,0.2,-0.98222,2e-05,1.79231]
[1780366358546,48.73,70152.79,0.2,-0.98222,2e-05,1.79231]
[1780366358718,48.73,70152.79,0.2,-0.98222,2e-05,1.79231]
[1780366358736,48.73,70153.85,0.2,-0.98219,2e-05,1.79444]
[1780366359136,48.73,70152.73,0.2,-0.98222,2e-05,1.79229]
[1780366360144,48.73,70151.61,0.2,-0.98224,2e-05,1.7902]
[1780366361151,48.73,70149.57,0.2,-0.98228,2e-05,1.78635]
[1780366363165,48.73,70139.65,0.2,-0.9825,2e-05,1.7676]
[1780366364172,48.73,70131.16,0.2,-0.98268,2e-05,1.75166]
[1780366365179,48.73,70126.19,0.2,-0.98279,2e-05,1.74244]
[1780366366771,48.73,70126.19,0.2,-0.98279,2e-05,1.74244]
[1780366366836,48.73,70126.19,0.2,-0.98279,2e-05,1.74244]
[1780366366970,48.73,70126.19,0.2,-0.98279,2e-05,1.74244]
[1780366366983,48.73,70124.17,0.2,-0.98283,2e-05,1.73892]
[1780366369209,48.74,70119.51,0.2,-0.98292,2e-05,1.73048]
[1780366370216,48.74,70107.9,0.2,-0.98317,2e-05,1.70908]
[1780366371223,48.74,70105.5,0.2,-0.98321,2e-05,1.70483]
[1780366373237,48.74,70103.71,0.2,-0.98325,2e-05,1.7019]
[1780366375084,48.74,70104.95,0.2,-0.98322,2e-05,1.70438]
[1780366375204,48.74,70104.95,0.2,-0.98322,2e-05,1.70438]
[1780366375228,48.74,70104.95,0.2,-0.98322,2e-05,1.70438]
[1780366375251,48.74,70103.51,0.2,-0.98325,2e-05,1.70191]
[1780366376259,48.74,70108.93,0.2,-0.98313,2e-05,1.71209]
[1780366377266,48.74,70113.93,0.2,-0.98302,2e-05,1.72153]
[1780366378763,48.74,70113.93,0.2,-0.98302,2e-05,1.72153]
[1780366378838,48.74,70113.93,0.2,-0.98302,2e-05,1.72153]
[1780366378970,48.74,70113.93,0.2,-0.98302,2e-05,1.72153]
[1780366379280,48.75,70110.89,0.2,-0.98308,2e-05,1.71619]
[1780366381295,48.75,70112.55,0.2,-0.98305,2e-05,1.71959]
[1780366382302,48.75,70114.75,0.2,-0.983,2e-05,1.72383]
[1780366385322,48.76,70121.23,0.2,-0.98284,2e-05,1.73771]
[1780366386330,48.77,70133.74,0.2,-0.98256,2e-05,1.76251]
[1780366387337,48.77,70130.79,0.2,-0.98261,2e-05,1.7578]
[1780366388345,48.78,70128.8,0.2,-0.98264,2e-05,1.755]
[1780366389129,48.78,70128.8,0.2,-0.98264,2e-05,1.755]
[1780366389225,48.78,70128.8,0.2,-0.98264,2e-05,1.755]
[1780366389258,48.78,70128.8,0.2,-0.98264,2e-05,1.755]
[1780366389469,48.78,70128.8,0.2,-0.98264,2e-05,1.755]
[1780366390358,48.78,70134.0,0.2,-0.98253,2e-05,1.76501]
[1780366391365,48.78,70138.65,0.2,-0.98242,2e-05,1.7739]
[1780366392208,48.78,70138.65,0.2,-0.98242,2e-05,1.7739]
[1780366392219,48.78,70138.65,0.2,-0.98242,2e-05,1.7739]
[1780366392469,48.78,70138.65,0.2,-0.98242,2e-05,1.7739]
[1780366392570,48.78,70137.15,0.2,-0.98246,2e-05,1.77113]
[1780366393380,48.78,70135.16,0.2,-0.9825,2e-05,1.76743]
[1780366396911,48.78,70136.21,0.2,-0.98247,2e-05,1.76958]
[1780366396920,48.78,70136.21,0.2,-0.98247,2e-05,1.76958]
[1780366396976,48.78,70136.21,0.2,-0.98247,2e-05,1.76958]
[1780366397074,48.78,70138.84,0.2,-0.98242,2e-05,1.77471]
[1780366397408,48.78,70140.36,0.2,-0.98238,2e-05,1.7776]
[1780366398415,48.78,70137.64,0.2,-0.98244,2e-05,1.7725]
[1780366399422,48.78,70135.6,0.2,-0.98248,2e-05,1.76871]
[1780366401477,48.79,70135.42,0.2,-0.98249,2e-05,1.76845]
[1780366401590,48.79,70135.42,0.2,-0.98249,2e-05,1.76845]
[1780366401719,48.79,70135.42,0.2,-0.98249,2e-05,1.76845]
[1780366401820,48.79,70132.21,0.2,-0.98255,2e-05,1.7626]
[1780366402443,48.79,70130.78,0.2,-0.98259,2e-05,1.7599]
[1780366407046,48.79,70130.63,0.2,-0.98258,2e-05,1.75996]
[1780366407070,48.79,70130.63,0.2,-0.98258,2e-05,1.75996]
[1780366407051,48.79,70136.61,0.2,-0.98245,2e-05,1.77145]
[1780366407225,48.79,70136.61,0.2,-0.98245,2e-05,1.77145]
[1780366407480,48.79,70142.99,0.2,-0.98231,2e-05,1.78358]
[1780366408487,48.79,70145.4,0.2,-0.98226,2e-05,1.78824]
[1780366410897,48.79,70144.5,0.2,-0.98228,2e-05,1.78657]
[1780366410947,48.79,70144.5,0.2,-0.98228,2e-05,1.78657]
[1780366410973,48.79,70144.5,0.2,-0.98228,2e-05,1.78657]
[1780366411036,48.79,70142.03,0.2,-0.98236,2e-05,1.77924]
[1780366416920,48.79,70141.19,0.2,-0.98237,2e-05,1.7779]
[1780366416929,48.79,70141.19,0.2,-0.98237,2e-05,1.7779]
[1780366416973,48.79,70141.19,0.2,-0.98237,2e-05,1.7779]
[1780366420571,48.8,70142.33,0.2,-0.98234,2e-05,1.78041]
[1780366422585,48.8,70132.04,0.2,-0.98257,2e-05,1.76103]
[1780366423149,48.8,70132.04,0.2,-0.98257,2e-05,1.76103]
[1780366423220,48.8,70132.04,0.2,-0.98257,2e-05,1.76103]
[1780366423229,48.8,70132.04,0.2,-0.98257,2e-05,1.76103]
[1780366423470,48.8,70132.04,0.2,-0.98257,2e-05,1.76103]
[1780366423545,48.8,70132.04,0.2,-0.98257,2e-05,1.76103]
[1780366423594,48.8,70125.91,0.2,-0.9827,2e-05,1.74958]
[1780366424601,48.8,70119.96,0.2,-0.98282,2e-05,1.73855]
[1780366426615,48.8,70121.29,0.2,-0.98279,2e-05,1.7413]
[1780366427225,48.8,70121.29,0.2,-0.98279,2e-05,1.7413]
[1780366427283,48.8,70121.29,0.2,-0.98279,2e-05,1.7413]
[1780366427622,48.8,70122.49,0.2,-0.98276,2e-05,1.74368]
[1780366430795,48.8,70122.67,0.2,-0.98276,2e-05,1.7444]
[1780366430902,48.8,70122.67,0.2,-0.98276,2e-05,1.7444]
[1780366430970,48.8,70122.67,0.2,-0.98276,2e-05,1.7444]
[1780366431029,48.8,70122.67,0.2,-0.98276,2e-05,1.7444]
[1780366431062,48.8,70127.38,0.2,-0.98265,2e-05,1.75337]
[1780366431651,48.8,70128.58,0.2,-0.98263,2e-05,1.75563]
[1780366432658,48.8,70126.55,0.2,-0.98267,2e-05,1.75192]
[1780366434672,48.8,70128.84,0.2,-0.98262,2e-05,1.75644]
[1780366435471,48.8,70128.84,0.2,-0.98262,2e-05,1.75644]
[1780366435580,48.8,70128.84,0.2,-0.98262,2e-05,1.75644]
[1780366435719,48.8,70128.84,0.2,-0.98262,2e-05,1.75644]
[1780366435821,48.81,70133.1,0.2,-0.98252,2e-05,1.76469]
[1780366436687,48.81,70130.58,0.2,-0.98258,2e-05,1.75993]
[1780366439708,48.81,70132.95,0.2,-0.98252,2e-05,1.76468]
[1780366442544,48.81,70133.17,0.2,-0.98252,2e-05,1.76528]
[1780366442601,48.81,70133.17,0.2,-0.98252,2e-05,1.76528]
[1780366442719,48.81,70133.17,0.2,-0.98252,2e-05,1.76528]
[1780366442747,48.81,70133.17,0.2,-0.98252,2e-05,1.76528]
[1780366442820,48.81,70131.3,0.2,-0.98256,2e-05,1.76192]
[1780366443737,48.81,70134.64,0.2,-0.98248,2e-05,1.76824]
[1780366444376,48.81,70134.64,0.2,-0.98248,2e-05,1.76824]
[1780366444408,48.81,70134.64,0.2,-0.98248,2e-05,1.76824]
[1780366444744,48.81,70143.3,0.2,-0.98229,2e-05,1.78479]
[1780366445751,48.81,70145.43,0.2,-0.98225,2e-05,1.78894]
[1780366446758,48.81,70145.15,0.2,-0.98225,2e-05,1.78846]
[1780366447223,48.81,70145.15,0.2,-0.98225,2e-05,1.78846]
[1780366447357,48.81,70145.15,0.2,-0.98225,2e-05,1.78846]
[1780366449224,48.81,70145.65,0.2,-0.98224,2e-05,1.78951]
[1780366449286,48.81,70145.65,0.2,-0.98224,2e-05,1.78951]
[1780366451450,48.81,70145.88,0.2,-0.98223,2e-05,1.79009]
[1780366451793,48.81,70157.39,0.2,-0.98198,2e-05,1.81219]
[1780366452332,48.81,70157.39,0.2,-0.98198,2e-05,1.81219]
[1780366452800,48.81,70173.29,0.2,-0.98162,2e-05,1.8431]
[1780366453807,48.81,70197.51,0.2,-0.98107,2e-05,1.8909]
[1780366454814,48.81,70212.77,0.2,-0.98071,2e-05,1.92145]
[1780366455821,48.81,70208.29,0.2,-0.98082,2e-05,1.91211]
[1780366457311,48.81,70209.17,0.2,-0.9808,2e-05,1.91372]
[1780366457393,48.81,70209.17,0.2,-0.9808,2e-05,1.91372]
[1780366457835,48.81,70206.96,0.2,-0.98086,2e-05,1.90911]
[1780366459471,48.81,70207.32,0.2,-0.98085,2e-05,1.90967]
[1780366459729,48.81,70207.32,0.2,-0.98085,2e-05,1.90967]
[1780366459849,48.81,70204.92,0.2,-0.98091,2e-05,1.90469]
[1780366460856,48.81,70203.31,0.2,-0.98095,2e-05,1.90131]
[1780366463472,48.8,70203.39,0.2,-0.98095,2e-05,1.90123]
[1780366463580,48.8,70203.39,0.2,-0.98095,2e-05,1.90123]
[1780366463877,48.8,70201.8,0.2,-0.98099,2e-05,1.89793]
[1780366465321,48.8,70201.79,0.2,-0.98099,2e-05,1.89777]
[1780366465891,48.8,70205.36,0.2,-0.98091,2e-05,1.90478]
[1780366466898,48.8,70207.26,0.2,-0.98087,2e-05,1.90844]
[1780366470118,48.8,70209.7,0.2,-0.98081,2e-05,1.91288]
[1780366470926,48.8,70204.94,0.2,-0.98093,2e-05,1.90317]
[1780366471933,48.8,70209.0,0.2,-0.98086,2e-05,1.90831]
[1780366472940,48.8,70210.67,0.2,-0.98082,2e-05,1.91151]
[1780366474955,48.79,70212.7,0.2,-0.98078,2e-05,1.91529]
[1780366475961,48.79,70216.05,0.2,-0.9807,2e-05,1.92188]
[1780366476969,48.79,70218.46,0.2,-0.98065,2e-05,1.92658]
[1780366480998,48.79,70226.13,0.2,-0.98048,2e-05,1.94141]
[1780366482005,48.79,70228.97,0.2,-0.98041,2e-05,1.94699]
[1780366484035,48.78,70223.52,0.2,-0.98055,2e-05,1.93547]
[1780366485185,48.78,70223.52,0.2,-0.98055,2e-05,1.93547]
[1780366485041,48.78,70216.02,0.2,-0.98072,2e-05,1.9201]
[1780366485480,48.78,70216.02,0.2,-0.98072,2e-05,1.9201]
[1780366485971,48.78,70216.02,0.2,-0.98072,2e-05,1.9201]
[1780366486050,48.78,70215.93,0.2,-0.98073,2e-05,1.91976]
[1780366487064,48.78,70211.81,0.2,-0.98083,2e-05,1.9113]
[1780366488064,48.78,70218.55,0.2,-0.98067,2e-05,1.92473]
[1780366489070,48.78,70221.18,0.2,-0.98061,2e-05,1.92988]
[1780366490075,48.78,70221.18,0.2,-0.98061,2e-05,1.92988]
[1780366490077,48.78,70222.58,0.2,-0.98058,2e-05,1.93254]
[1780366491216,48.78,70223.47,0.2,-0.98056,2e-05,1.93415]
[1780366491319,48.78,70223.47,0.2,-0.98056,2e-05,1.93415]
[1780366491470,48.78,70223.47,0.2,-0.98056,2e-05,1.93415]
[1780366494104,48.77,70224.84,0.2,-0.98054,2e-05,1.93635]
[1780366496119,48.77,70228.52,0.2,-0.98045,2e-05,1.94343]
[1780366497129,48.77,70237.44,0.2,-0.98024,2e-05,1.96145]
[1780366498135,48.77,70247.85,0.2,-0.97999,2e-05,1.98264]
[1780366499142,48.77,70250.75,0.2,-0.97993,2e-05,1.98837]
[1780366499744,48.77,70250.75,0.2,-0.97993,2e-05,1.98837]
[1780366499850,48.77,70250.75,0.2,-0.97993,2e-05,1.98837]
[1780366500149,48.77,70251.71,0.2,-0.97991,2e-05,1.99007]
[1780366500452,48.77,70251.71,0.2,-0.97991,2e-05,1.99007]
[1780366502167,48.75,70259.97,0.2,-0.97974,2e-05,2.00404]
[1780366503174,48.73,70257.01,0.2,-0.97985,2e-05,1.99473]
[1780366504181,48.73,70253.28,0.2,-0.97995,2e-05,1.98669]
[1780366504445,48.73,70253.28,0.2,-0.97995,2e-05,1.98669]
[1780366504555,48.73,70253.28,0.2,-0.97995,2e-05,1.98669]
[1780366504674,48.73,70253.28,0.2,-0.97995,2e-05,1.98669]
[1780366505220,48.73,70253.28,0.2,-0.97995,2e-05,1.98669]
[1780366505188,48.73,70249.92,0.2,-0.98003,2e-05,1.97946]
[1780366506195,48.72,70241.34,0.2,-0.98024,2e-05,1.96152]
[1780366507202,48.72,70234.5,0.2,-0.98041,2e-05,1.94728]
[1780366508210,48.72,70229.57,0.2,-0.98053,2e-05,1.93702]
[1780366509217,48.72,70225.27,0.2,-0.98063,2e-05,1.9281]
[1780366510224,48.72,70223.69,0.2,-0.98067,2e-05,1.92473]
[1780366511232,48.72,70229.48,0.2,-0.98054,2e-05,1.9363]
[1780366512398,48.72,70233.0,0.2,-0.98046,2e-05,1.94328]
[1780366514252,48.72,70225.83,0.2,-0.98063,2e-05,1.92829]
[1780366515259,48.71,70221.34,0.2,-0.98074,2e-05,1.91903]
[1780366517739,48.71,70221.85,0.2,-0.98073,2e-05,1.9199]
[1780366517912,48.71,70221.85,0.2,-0.98073,2e-05,1.9199]
[1780366517972,48.71,70221.85,0.2,-0.98073,2e-05,1.9199]
[1780366518280,48.71,70222.92,0.2,-0.98071,2e-05,1.92174]
[1780366519287,48.71,70220.49,0.2,-0.98077,2e-05,1.91667]
[1780366520736,48.71,70222.43,0.2,-0.98072,2e-05,1.92043]
[1780366521301,48.71,70221.07,0.2,-0.98076,2e-05,1.91755]
[1780366523037,48.71,70221.07,0.2,-0.98076,2e-05,1.91755]
[1780366523120,48.71,70221.07,0.2,-0.98076,2e-05,1.91755]
[1780366523220,48.71,70221.07,0.2,-0.98076,2e-05,1.91755]
[1780366523222,48.71,70219.26,0.2,-0.9808,2e-05,1.91364]
[1780366524323,48.71,70220.37,0.2,-0.98078,2e-05,1.91575]
[1780366525330,48.71,70229.45,0.2,-0.98057,2e-05,1.93398]
[1780366526337,48.7,70235.73,0.2,-0.98042,2e-05,1.94659]
[1780366527344,48.7,70236.85,0.2,-0.98039,2e-05,1.94867]
[1780366529096,48.7,70236.85,0.2,-0.98039,2e-05,1.94867]
[1780366529221,48.7,70236.85,0.2,-0.98039,2e-05,1.94867]
[1780366529227,48.7,70236.85,0.2,-0.98039,2e-05,1.94867]
[1780366529128,48.7,70238.32,0.2,-0.98036,2e-05,1.95125]
[1780366529473,48.7,70238.32,0.2,-0.98036,2e-05,1.95125]
[1780366532382,48.7,70234.41,0.2,-0.98049,2e-05,1.93974]
[1780366533389,48.7,70225.4,0.2,-0.98071,2e-05,1.92126]
[1780366534396,48.7,70224.48,0.2,-0.98073,2e-05,1.91925]
[1780366535811,48.7,70224.48,0.2,-0.98073,2e-05,1.91925]
[1780366535945,48.7,70224.48,0.2,-0.98073,2e-05,1.91925]
[1780366535976,48.7,70224.48,0.2,-0.98073,2e-05,1.91925]
[1780366540438,48.69,70218.45,0.2,-0.98088,2e-05,1.90617]
[1780366541445,48.69,70208.52,0.2,-0.98112,2e-05,1.88616]
[1780366542452,48.69,70202.96,0.2,-0.98125,2e-05,1.875]
[1780366545474,48.69,70208.48,0.2,-0.98112,2e-05,1.88575]
[1780366546480,48.69,70211.97,0.2,-0.98104,2e-05,1.89263]
[1780366547487,48.69,70215.44,0.2,-0.98096,2e-05,1.89947]
[1780366548338,48.69,70215.44,0.2,-0.98096,2e-05,1.89947]
[1780366548477,48.69,70215.44,0.2,-0.98096,2e-05,1.89947]
[1780366548481,48.69,70215.44,0.2,-0.98096,2e-05,1.89947]
[1780366548722,48.69,70215.44,0.2,-0.98096,2e-05,1.89947]
[1780366550508,48.68,70217.63,0.2,-0.98092,2e-05,1.90349]
[1780366551515,48.68,70214.5,0.2,-0.98099,2e-05,1.89708]
[1780366552522,48.68,70207.08,0.2,-0.98116,2e-05,1.88213]
[1780366554049,48.68,70207.08,0.2,-0.98116,2e-05,1.88213]
[1780366554171,48.68,70207.08,0.2,-0.98116,2e-05,1.88213]
[1780366554220,48.68,70207.08,0.2,-0.98116,2e-05,1.88213]
[1780366554273,48.68,70206.76,0.2,-0.98117,2e-05,1.8813]
[1780366556550,48.68,70203.15,0.2,-0.98126,2e-05,1.87393]
[1780366557557,48.68,70201.0,0.2,-0.98131,2e-05,1.86958]
[1780366558958,48.68,70201.0,0.2,-0.98131,2e-05,1.86958]
[1780366558973,48.68,70201.0,0.2,-0.98131,2e-05,1.86958]
[1780366559017,48.68,70201.0,0.2,-0.98131,2e-05,1.86958]
[1780366559226,48.68,70201.0,0.2,-0.98131,2e-05,1.86958]
[1780366560578,48.68,70190.26,0.2,-0.98156,2e-05,1.84815]
[1780366561585,48.68,70183.14,0.2,-0.98172,2e-05,1.83416]
[1780366562592,48.68,70179.84,0.2,-0.98179,2e-05,1.8277]
[1780366563599,48.68,70178.56,0.2,-0.98182,2e-05,1.82519]
[1780366564606,48.68,70180.11,0.2,-0.98179,2e-05,1.8282]
[1780366565613,48.68,70186.03,0.2,-0.98165,2e-05,1.83974]
[1780366566620,48.68,70189.74,0.2,-0.98157,2e-05,1.84697]
[1780366567627,48.68,70193.24,0.2,-0.98149,2e-05,1.85379]
[1780366568635,48.68,70191.93,0.2,-0.98152,2e-05,1.85115]
[1780366569643,48.68,70195.75,0.2,-0.98144,2e-05,1.85861]
[1780366570650,48.68,70182.83,0.2,-0.98173,2e-05,1.83318]
[1780366571657,48.68,70188.81,0.2,-0.9816,2e-05,1.84484]
[1780366574067,48.67,70189.33,0.2,-0.98158,2e-05,1.84581]
[1780366574204,48.67,70189.33,0.2,-0.98158,2e-05,1.84581]
[1780366574220,48.67,70189.33,0.2,-0.98158,2e-05,1.84581]
[1780366574146,48.67,70188.23,0.2,-0.98161,2e-05,1.84355]
[1780366575686,48.67,70182.94,0.2,-0.98173,2e-05,1.83315]
[1780366576693,48.67,70169.17,0.2,-0.98204,2e-05,1.80639]
[1780366577700,48.67,70157.93,0.2,-0.98229,2e-05,1.78481]
[1780366578707,48.67,70159.16,0.2,-0.98226,2e-05,1.78722]
[1780366580203,48.67,70162.35,0.2,-0.98219,2e-05,1.79343]
[1780366582735,48.68,70159.58,0.2,-0.98225,2e-05,1.78824]
[1780366583742,48.68,70155.59,0.2,-0.98233,2e-05,1.78069]
[1780366584749,48.68,70153.46,0.2,-0.98238,2e-05,1.77671]
[1780366585756,48.68,70155.94,0.2,-0.98232,2e-05,1.78151]
[1780366586763,48.68,70157.57,0.2,-0.98229,2e-05,1.78468]
[1780366587770,48.68,70161.82,0.2,-0.98219,2e-05,1.79288]
[1780366588627,48.68,70161.82,0.2,-0.98219,2e-05,1.79288]
[1780366588726,48.68,70161.82,0.2,-0.98219,2e-05,1.79288]
[1780366588748,48.68,70161.82,0.2,-0.98219,2e-05,1.79288]
[1780366588970,48.68,70161.82,0.2,-0.98219,2e-05,1.79288]
[1780366589783,48.68,70154.62,0.2,-0.98235,2e-05,1.77918]
[1780366590790,48.68,70152.73,0.2,-0.98239,2e-05,1.77564]
[1780366591803,48.68,70145.29,0.2,-0.98258,2e-05,1.75886]
[1780366593817,48.68,70147.82,0.2,-0.98252,2e-05,1.76381]
[1780366594840,48.68,70147.82,0.2,-0.98252,2e-05,1.76381]
[1780366594974,48.68,70147.82,0.2,-0.98252,2e-05,1.76381]
[1780366594980,48.68,70147.82,0.2,-0.98252,2e-05,1.76381]
[1780366595220,48.68,70147.82,0.2,-0.98252,2e-05,1.76381]
[1780366595243,48.68,70145.69,0.2,-0.98257,2e-05,1.75995]
[1780366595831,48.68,70147.2,0.2,-0.98253,2e-05,1.76281]
[1780366596838,48.68,70150.79,0.2,-0.98245,2e-05,1.76971]
[1780366597845,48.68,70159.03,0.2,-0.98227,2e-05,1.78551]
[1780366598852,48.68,70162.0,0.2,-0.98221,2e-05,1.79127]
[1780366599861,48.68,70164.18,0.2,-0.98216,2e-05,1.79549]
[1780366600868,48.68,70168.3,0.2,-0.98207,2e-05,1.80345]
[1780366601704,48.68,70168.3,0.2,-0.98207,2e-05,1.80345]
[1780366601721,48.68,70168.3,0.2,-0.98207,2e-05,1.80345]
[1780366601817,48.68,70168.3,0.2,-0.98207,2e-05,1.80345]
[1780366601972,48.68,70168.3,0.2,-0.98207,2e-05,1.80345]
[1780366601984,48.68,70170.23,0.2,-0.98202,2e-05,1.80721]
[1780366603889,48.68,70172.57,0.2,-0.98197,2e-05,1.81174]
[1780366604896,48.68,70173.6,0.2,-0.98195,2e-05,1.81373]
[1780366605903,48.68,70178.09,0.2,-0.98185,2e-05,1.82243]
[1780366606910,48.68,70174.02,0.2,-0.98194,2e-05,1.81453]
[1780366609573,48.68,70174.06,0.2,-0.98194,2e-05,1.81458]
[1780366609687,48.68,70174.06,0.2,-0.98194,2e-05,1.81458]
[1780366609721,48.68,70174.06,0.2,-0.98194,2e-05,1.81458]
[1780366610938,48.68,70172.67,0.2,-0.98197,2e-05,1.81188]
[1780366615973,48.68,70172.4,0.2,-0.98198,2e-05,1.81136]
[1780366621025,48.68,70173.26,0.2,-0.98196,2e-05,1.81301]
[1780366625629,48.68,70173.14,0.2,-0.98196,2e-05,1.81276]
[1780366625694,48.68,70173.14,0.2,-0.98196,2e-05,1.81276]
[1780366625720,48.68,70173.14,0.2,-0.98196,2e-05,1.81276]
[1780366631095,48.68,70172.96,0.2,-0.98196,2e-05,1.81236]
[1780366633109,48.68,70169.35,0.2,-0.98204,2e-05,1.80536]
[1780366634116,48.68,70166.56,0.2,-0.98211,2e-05,1.79999]
[1780366634823,48.68,70166.56,0.2,-0.98211,2e-05,1.79999]
[1780366634942,48.68,70166.56,0.2,-0.98211,2e-05,1.79999]
[1780366634972,48.68,70166.56,0.2,-0.98211,2e-05,1.79999]
[1780366636130,48.68,70158.89,0.2,-0.98228,2e-05,1.78529]
[1780366637137,48.68,70153.47,0.2,-0.98239,2e-05,1.77498]
[1780366638144,48.68,70149.46,0.2,-0.98248,2e-05,1.76741]
[1780366639202,48.68,70149.46,0.2,-0.98248,2e-05,1.76741]
[1780366639219,48.68,70149.46,0.2,-0.98248,2e-05,1.76741]
[1780366639340,48.68,70149.46,0.2,-0.98248,2e-05,1.76741]
[1780366639350,48.68,70148.31,0.2,-0.9825,2e-05,1.7653]
[1780366639469,48.68,70148.31,0.2,-0.9825,2e-05,1.7653]
[1780366640158,48.68,70146.24,0.2,-0.98255,2e-05,1.76145]
[1780366641165,48.68,70144.2,0.2,-0.98259,2e-05,1.75768]
[1780366642174,48.68,70142.85,0.2,-0.98262,2e-05,1.75522]
[1780366643180,48.69,70149.59,0.2,-0.98247,2e-05,1.76808]
[1780366644187,48.69,70152.28,0.2,-0.98241,2e-05,1.77326]
[1780366645136,48.69,70152.28,0.2,-0.98241,2e-05,1.77326]
[1780366645198,48.69,70152.28,0.2,-0.98241,2e-05,1.77326]
[1780366645221,48.69,70152.28,0.2,-0.98241,2e-05,1.77326]
[1780366645222,48.69,70148.07,0.2,-0.9825,2e-05,1.76532]
[1780366646201,48.69,70144.28,0.2,-0.98259,2e-05,1.75822]
[1780366647208,48.69,70141.86,0.2,-0.98264,2e-05,1.75374]
[1780366650229,48.69,70137.42,0.2,-0.98273,2e-05,1.74566]
[1780366651236,48.69,70139.39,0.2,-0.98271,2e-05,1.74676]
[1780366652242,48.69,70142.59,0.2,-0.98264,2e-05,1.7529]
[1780366652810,48.69,70142.59,0.2,-0.98264,2e-05,1.7529]
[1780366652929,48.69,70142.59,0.2,-0.98264,2e-05,1.7529]
[1780366652970,48.69,70142.59,0.2,-0.98264,2e-05,1.7529]
[1780366653250,48.69,70144.87,0.2,-0.98259,2e-05,1.7573]
[1780366654996,48.69,70144.9,0.2,-0.98259,2e-05,1.75744]
[1780366656235,48.69,70145.13,0.2,-0.98258,2e-05,1.75796]
[1780366656271,48.69,70145.17,0.2,-0.98258,2e-05,1.75813]
[1780366657278,48.69,70140.85,0.2,-0.98267,2e-05,1.75006]
[1780366658902,48.69,70142.93,0.2,-0.98263,2e-05,1.75409]
[1780366658974,48.69,70142.93,0.2,-0.98263,2e-05,1.75409]
[1780366659292,48.69,70155.02,0.2,-0.98236,2e-05,1.77711]
[1780366659972,48.69,70155.02,0.2,-0.98236,2e-05,1.77711]
[1780366660230,48.69,70155.02,0.2,-0.98236,2e-05,1.77711]
[1780366660299,48.69,70163.53,0.2,-0.98218,2e-05,1.79345]
[1780366661306,48.69,70168.24,0.2,-0.98207,2e-05,1.80254]
[1780366664226,48.69,70167.35,0.2,-0.98209,2e-05,1.80085]
[1780366664354,48.69,70167.35,0.2,-0.98209,2e-05,1.80085]
[1780366665334,48.7,70173.94,0.2,-0.98194,2e-05,1.8136]
[1780366668224,48.7,70172.39,0.2,-0.98198,2e-05,1.81058]
[1780366668252,48.7,70172.39,0.2,-0.98198,2e-05,1.81058]
[1780366670226,48.7,70170.37,0.2,-0.98202,2e-05,1.80669]
[1780366670393,48.7,70170.37,0.2,-0.98202,2e-05,1.80669]
[1780366672383,48.7,70165.22,0.2,-0.98214,2e-05,1.7968]
[1780366673133,48.7,70165.22,0.2,-0.98214,2e-05,1.7968]
[1780366673224,48.7,70165.22,0.2,-0.98214,2e-05,1.7968]
[1780366673247,48.7,70165.22,0.2,-0.98214,2e-05,1.7968]
[1780366675404,48.7,70158.27,0.2,-0.98229,2e-05,1.78358]
[1780366676237,48.7,70158.27,0.2,-0.98229,2e-05,1.78358]
[1780366676668,48.7,70157.74,0.2,-0.9823,2e-05,1.78262]
[1780366677418,48.7,70153.56,0.2,-0.98239,2e-05,1.7747]
[1780366678425,48.7,70150.96,0.2,-0.98245,2e-05,1.76983]
[1780366680186,48.7,70150.96,0.2,-0.98245,2e-05,1.76983]
[1780366680223,48.7,70150.96,0.2,-0.98245,2e-05,1.76983]
[1780366680301,48.7,70150.96,0.2,-0.98245,2e-05,1.76983]
[1780366682178,48.7,70152.08,0.2,-0.98242,2e-05,1.77212]
[1780366682222,48.7,70152.08,0.2,-0.98242,2e-05,1.77212]
[1780366682233,48.7,70152.08,0.2,-0.98242,2e-05,1.77212]
[1780366682322,48.7,70152.28,0.2,-0.98241,2e-05,1.77265]
[1780366682521,48.7,70152.28,0.2,-0.98241,2e-05,1.77265]
[1780366684034,48.7,70153.99,0.2,-0.98238,2e-05,1.77591]
[1780366684089,48.7,70153.99,0.2,-0.98238,2e-05,1.77591]
[1780366684225,48.7,70153.99,0.2,-0.98238,2e-05,1.77591]
[1780366684373,48.7,70153.99,0.2,-0.98238,2e-05,1.77591]
[1780366684397,48.7,70159.81,0.2,-0.98225,2e-05,1.78714]
[1780366684468,48.7,70162.87,0.2,-0.98218,2e-05,1.79301]
[1780366687523,48.7,70162.9,0.2,-0.98218,2e-05,1.79315]
[1780366687577,48.7,70162.9,0.2,-0.98218,2e-05,1.79315]
[1780366687720,48.7,70162.9,0.2,-0.98218,2e-05,1.79315]
[1780366688220,48.7,70162.9,0.2,-0.98218,2e-05,1.79315]
[1780366688368,48.7,70162.9,0.2,-0.98218,2e-05,1.79315]
[1780366688320,48.7,70163.77,0.2,-0.98216,2e-05,1.7949]
[1780366690238,48.7,70163.75,0.2,-0.98216,2e-05,1.79486]
[1780366690380,48.7,70163.75,0.2,-0.98216,2e-05,1.79486]
[1780366690510,48.7,70153.33,0.2,-0.98239,2e-05,1.77501]
[1780366691517,48.7,70148.58,0.2,-0.98249,2e-05,1.76605]
[1780366693891,48.7,70147.61,0.2,-0.98251,2e-05,1.7643]
[1780366693968,48.7,70147.61,0.2,-0.98251,2e-05,1.7643]
[1780366694226,48.7,70147.61,0.2,-0.98251,2e-05,1.7643]
[1780366694243,48.7,70147.47,0.2,-0.98251,2e-05,1.76422]
[1780366696318,48.7,70147.54,0.2,-0.98251,2e-05,1.76435]
[1780366696340,48.7,70147.54,0.2,-0.98251,2e-05,1.76435]
[1780366696422,48.7,70143.22,0.2,-0.9826,2e-05,1.75637]
[1780366696468,48.7,70143.22,0.2,-0.9826,2e-05,1.75637]
[1780366697559,48.71,70138.8,0.2,-0.9827,2e-05,1.74815]
[1780366700337,48.71,70137.83,0.2,-0.98271,2e-05,1.74645]
[1780366700471,48.71,70135.87,0.2,-0.98276,2e-05,1.74289]
[1780366700472,48.71,70135.87,0.2,-0.98276,2e-05,1.74289]
[1780366702593,48.71,70130.79,0.2,-0.98286,2e-05,1.73378]
[1780366704172,48.71,70130.79,0.2,-0.98286,2e-05,1.73378]
[1780366704229,48.71,70130.79,0.2,-0.98286,2e-05,1.73378]
[1780366704292,48.71,70130.79,0.2,-0.98286,2e-05,1.73378]
[1780366704608,48.71,70134.12,0.2,-0.98278,2e-05,1.74036]
[1780366705615,48.71,70136.6,0.2,-0.98273,2e-05,1.74518]
[1780366706622,48.71,70141.02,0.2,-0.98263,2e-05,1.75365]
[1780366707487,48.71,70141.02,0.2,-0.98263,2e-05,1.75365]
[1780366707581,48.71,70141.02,0.2,-0.98263,2e-05,1.75365]
[1780366707720,48.71,70141.02,0.2,-0.98263,2e-05,1.75365]
[1780366707790,48.71,70141.02,0.2,-0.98263,2e-05,1.75365]
[1780366707795,48.71,70136.72,0.2,-0.98272,2e-05,1.7457]
[1780366710162,48.71,70136.72,0.2,-0.98272,2e-05,1.7457]
[1780366710182,48.71,70136.72,0.2,-0.98272,2e-05,1.7457]
[1780366710228,48.71,70136.72,0.2,-0.98272,2e-05,1.7457]
[1780366710355,48.71,70136.72,0.2,-0.98272,2e-05,1.7457]
[1780366710360,48.72,70134.28,0.2,-0.98277,2e-05,1.74158]
[1780366713787,48.72,70133.58,0.2,-0.98281,2e-05,1.73789]
[1780366713868,48.72,70133.58,0.2,-0.98281,2e-05,1.73789]
[1780366713970,48.72,70133.58,0.2,-0.98281,2e-05,1.73789]
[1780366714086,48.72,70133.58,0.2,-0.98281,2e-05,1.73789]
[1780366714187,48.72,70137.12,0.2,-0.98273,2e-05,1.74485]
[1780366715689,48.72,70139.44,0.2,-0.98268,2e-05,1.74936]
[1780366716666,48.72,70139.44,0.2,-0.98268,2e-05,1.74936]
[1780366716721,48.72,70139.44,0.2,-0.98268,2e-05,1.74936]
[1780366716731,48.72,70139.44,0.2,-0.98268,2e-05,1.74936]
[1780366716973,48.72,70139.44,0.2,-0.98268,2e-05,1.74936]
[1780366716982,48.72,70138.93,0.2,-0.98268,2e-05,1.74855]
[1780366722738,48.73,70137.8,0.2,-0.9827,2e-05,1.74731]
[1780366724752,48.73,70129.12,0.2,-0.98288,2e-05,1.73134]
[1780366725759,48.73,70129.64,0.2,-0.98287,2e-05,1.73249]
[1780366727709,48.73,70128.36,0.2,-0.98289,2e-05,1.73027]
[1780366727724,48.73,70128.36,0.2,-0.98289,2e-05,1.73027]
[1780366727870,48.73,70128.36,0.2,-0.98289,2e-05,1.73027]
[1780366727974,48.73,70128.36,0.2,-0.98289,2e-05,1.73027]
[1780366728222,48.73,70128.36,0.2,-0.98289,2e-05,1.73027]
[1780366728346,48.73,70128.36,0.2,-0.98289,2e-05,1.73027]
[1780366728376,48.73,70127.64,0.2,-0.98291,2e-05,1.72911]
[1780366728781,48.73,70121.96,0.2,-0.98303,2e-05,1.71872]
[1780366729789,48.74,70119.28,0.2,-0.98308,2e-05,1.71394]
[1780366734824,48.74,70119.74,0.2,-0.98306,2e-05,1.71582]
[1780366736841,48.74,70116.12,0.2,-0.98313,2e-05,1.70952]
[1780366738838,48.75,70115.1,0.2,-0.98315,2e-05,1.70785]
[1780366738851,48.75,70115.1,0.2,-0.98315,2e-05,1.70785]
[1780366738975,48.75,70115.1,0.2,-0.98315,2e-05,1.70785]
[1780366738991,48.75,70113.28,0.2,-0.98318,2e-05,1.70471]
[1780366740868,48.75,70110.69,0.2,-0.98323,2e-05,1.70038]
[1780366742882,48.75,70100.3,0.2,-0.98344,2e-05,1.6818]
[1780366743889,48.75,70098.32,0.2,-0.98348,2e-05,1.67845]
[1780366746224,48.76,70097.52,0.2,-0.9835,2e-05,1.67726]
[1780366746441,48.76,70097.52,0.2,-0.9835,2e-05,1.67726]
[1780366746450,48.76,70092.25,0.2,-0.9836,2e-05,1.66823]
[1780366747934,48.76,70084.46,0.2,-0.98375,2e-05,1.65442]
[1780366748941,48.76,70080.23,0.2,-0.98384,2e-05,1.6471]
[1780366749948,48.77,70076.58,0.2,-0.98391,2e-05,1.64087]
[1780366751962,48.77,70073.73,0.2,-0.98396,2e-05,1.63641]
[1780366752969,48.77,70070.93,0.2,-0.98401,2e-05,1.63174]
[1780366755990,48.8,70074.47,0.2,-0.9839,2e-05,1.64194]
[1780366756999,48.8,70071.27,0.2,-0.98396,2e-05,1.63655]
[1780366761027,48.86,70078.16,0.2,-0.98371,2e-05,1.65861]
[1780366762034,48.88,70081.09,0.2,-0.98361,2e-05,1.66688]
[1780366763886,48.88,70081.13,0.2,-0.98361,2e-05,1.66723]
[1780366763991,48.88,70081.13,0.2,-0.98361,2e-05,1.66723]
[1780366764000,48.88,70081.13,0.2,-0.98361,2e-05,1.66723]
[1780366764233,48.88,70081.13,0.2,-0.98361,2e-05,1.66723]
[1780366764333,48.88,70081.23,0.2,-0.9836,2e-05,1.66794]
[1780366767060,48.89,70081.84,0.2,-0.98358,2e-05,1.6693]
[1780366767495,48.89,70092.04,0.2,-0.98337,2e-05,1.68837]
[1780366768084,48.89,70104.74,0.2,-0.9831,2e-05,1.71168]
[1780366769093,48.89,70105.28,0.2,-0.98309,2e-05,1.71291]
[1780366770100,48.89,70096.1,0.2,-0.98328,2e-05,1.69621]
[1780366772114,48.89,70095.68,0.2,-0.98331,2e-05,1.69319]
[1780366773121,48.9,70099.44,0.2,-0.98323,2e-05,1.7003]
[1780366775892,48.9,70097.56,0.2,-0.98326,2e-05,1.69729]
[1780366775916,48.9,70097.56,0.2,-0.98326,2e-05,1.69729]
[1780366775974,48.9,70097.56,0.2,-0.98326,2e-05,1.69729]
[1780366776142,48.9,70097.42,0.2,-0.98326,2e-05,1.69724]
[1780366780173,48.91,70099.9,0.2,-0.9832,2e-05,1.70266]
[1780366781178,48.91,70104.46,0.2,-0.9831,2e-05,1.71127]
[1780366783192,48.91,70105.46,0.2,-0.98307,2e-05,1.7137]
[1780366784209,48.91,70107.98,0.2,-0.98302,2e-05,1.71836]
[1780366785209,48.91,70118.72,0.2,-0.98279,2e-05,1.73852]
[1780366785740,48.91,70118.72,0.2,-0.98279,2e-05,1.73852]
[1780366786215,48.91,70129.46,0.2,-0.98256,2e-05,1.75899]
[1780366787225,48.91,70134.9,0.2,-0.98244,2e-05,1.76926]
[1780366788232,48.91,70139.58,0.2,-0.98233,2e-05,1.77834]
[1780366789239,48.92,70141.89,0.2,-0.98228,2e-05,1.78281]
[1780366792261,48.92,70152.48,0.2,-0.98205,2e-05,1.80319]
[1780366793268,48.92,70166.63,0.2,-0.98173,2e-05,1.83062]
[1780366794275,48.92,70167.21,0.2,-0.98172,2e-05,1.83173]
[1780366795282,48.92,70160.79,0.2,-0.98186,2e-05,1.81927]
[1780366796288,48.92,70158.48,0.2,-0.98191,2e-05,1.81482]
[1780366801327,48.92,70158.35,0.2,-0.98192,2e-05,1.81465]
[1780366801680,48.92,70158.35,0.2,-0.98192,2e-05,1.81465]
[1780366801689,48.92,70158.35,0.2,-0.98192,2e-05,1.81465]
[1780366801721,48.92,70158.35,0.2,-0.98192,2e-05,1.81465]
[1780366802349,48.92,70161.99,0.2,-0.98183,2e-05,1.8217]
[1780366803348,48.92,70167.5,0.2,-0.98171,2e-05,1.83239]
[1780366804355,48.92,70170.96,0.2,-0.98163,2e-05,1.83911]
[1780366806369,48.92,70166.12,0.2,-0.98174,2e-05,1.82965]
[1780366807376,48.92,70163.86,0.2,-0.98179,2e-05,1.82526]
[1780366809838,48.92,70164.57,0.2,-0.98178,2e-05,1.82664]
[1780366809964,48.92,70164.57,0.2,-0.98178,2e-05,1.82664]
[1780366809971,48.92,70164.57,0.2,-0.98178,2e-05,1.82664]
[1780366810397,48.92,70168.83,0.2,-0.98168,2e-05,1.83491]
[1780366813418,48.92,70163.69,0.2,-0.9818,2e-05,1.8249]
[1780366815314,48.92,70164.82,0.2,-0.98177,2e-05,1.8271]
[1780366815363,48.92,70164.82,0.2,-0.98177,2e-05,1.8271]
[1780366815470,48.92,70164.82,0.2,-0.98177,2e-05,1.8271]
[1780366815529,48.92,70170.36,0.2,-0.98165,2e-05,1.83787]
[1780366818453,48.92,70173.63,0.2,-0.98157,2e-05,1.84419]
[1780366819460,48.92,70176.36,0.2,-0.98151,2e-05,1.84951]
[1780366820467,48.92,70180.44,0.2,-0.98142,2e-05,1.85747]
[1780366821285,48.92,70180.44,0.2,-0.98142,2e-05,1.85747]
[1780366821346,48.92,70180.44,0.2,-0.98142,2e-05,1.85747]
[1780366821471,48.92,70180.44,0.2,-0.98142,2e-05,1.85747]
[1780366821474,48.92,70181.25,0.2,-0.9814,2e-05,1.85901]
[1780366824495,48.91,70175.71,0.2,-0.98153,2e-05,1.84799]
[1780366825502,48.91,70169.03,0.2,-0.98168,2e-05,1.83492]
[1780366826509,48.91,70168.71,0.2,-0.98169,2e-05,1.83429]
[1780366826578,48.91,70168.71,0.2,-0.98169,2e-05,1.83429]
[1780366826663,48.91,70168.71,0.2,-0.98169,2e-05,1.83429]
[1780366826721,48.91,70168.71,0.2,-0.98169,2e-05,1.83429]
[1780366827516,48.91,70174.15,0.2,-0.98157,2e-05,1.84489]
[1780366829530,48.91,70176.25,0.2,-0.98152,2e-05,1.84894]
[1780366831545,48.91,70177.17,0.2,-0.98153,2e-05,1.84786]
[1780366832983,48.91,70177.92,0.2,-0.98151,2e-05,1.84929]
[1780366833092,48.91,70177.92,0.2,-0.98151,2e-05,1.84929]
[1780366833230,48.91,70177.92,0.2,-0.98151,2e-05,1.84929]
[1780366833559,48.91,70177.61,0.2,-0.98152,2e-05,1.84865]
[1780366835573,48.91,70182.54,0.2,-0.98141,2e-05,1.85825]
[1780366838594,48.91,70186.19,0.2,-0.98132,2e-05,1.86527]
[1780366839601,48.91,70190.87,0.2,-0.98122,2e-05,1.87445]
[1780366840608,48.91,70202.62,0.2,-0.98095,2e-05,1.89772]
[1780366841615,48.91,70203.48,0.2,-0.98093,2e-05,1.89932]
[1780366842622,48.91,70205.93,0.2,-0.98087,2e-05,1.9041]
[1780366848088,48.91,70206.5,0.2,-0.98087,2e-05,1.90471]
[1780366848219,48.91,70206.5,0.2,-0.98087,2e-05,1.90471]
[1780366848319,48.91,70226.33,0.2,-0.9804,2e-05,1.94461]
[1780366848664,48.9,70234.41,0.2,-0.98021,2e-05,1.9609]
[1780366849671,48.9,70239.05,0.2,-0.9801,2e-05,1.97019]
[1780366850678,48.9,70241.83,0.2,-0.98004,2e-05,1.97567]
[1780366851685,48.9,70239.47,0.2,-0.9801,2e-05,1.97056]
[1780366852692,48.9,70249.44,0.2,-0.97986,2e-05,1.99089]
[1780366853699,48.9,70254.53,0.2,-0.97974,2e-05,2.00117]
[1780366854706,48.9,70256.9,0.2,-0.97968,2e-05,2.00581]
[1780366855910,48.9,70256.9,0.2,-0.97968,2e-05,2.00581]
[1780366856019,48.89,70260.15,0.2,-0.9796,2e-05,2.01228]
[1780366857541,48.89,70260.15,0.2,-0.9796,2e-05,2.01228]
[1780366856742,48.89,70284.51,0.2,-0.979,3e-05,2.06332]
[1780366857732,48.89,70288.13,0.2,-0.97891,3e-05,2.07062]
[1780366859165,48.89,70288.13,0.2,-0.97891,3e-05,2.07062]
[1780366859223,48.89,70290.95,0.2,-0.97885,3e-05,2.07623]
[1780366860753,48.88,70294.94,0.2,-0.97876,3e-05,2.08391]
[1780366862398,48.88,70294.94,0.2,-0.97876,3e-05,2.08391]
[1780366862404,48.88,70314.17,0.2,-0.97827,3e-05,2.12501]
[1780366862767,48.88,70314.33,0.2,-0.97827,3e-05,2.12484]
[1780366863774,48.87,70318.71,0.2,-0.97816,3e-05,2.13387]
[1780366866795,48.87,70320.95,0.2,-0.97812,3e-05,2.13715]
[1780366867802,48.86,70313.7,0.2,-0.97832,3e-05,2.12081]
[1780366868809,48.86,70318.93,0.2,-0.97819,3e-05,2.13169]
[1780366869816,48.86,70326.11,0.2,-0.97801,3e-05,2.14686]
[1780366870823,48.85,70323.48,0.2,-0.97808,3e-05,2.14054]
[1780366871830,48.85,70321.38,0.2,-0.97814,3e-05,2.1354]
[1780366873844,48.84,70326.78,0.2,-0.97802,3e-05,2.14614]
[1780366874968,48.84,70326.78,0.2,-0.97802,3e-05,2.14614]
[1780366875266,48.84,70326.78,0.2,-0.97802,3e-05,2.14614]
[1780366875334,48.84,70326.03,0.2,-0.97804,3e-05,2.14393]
[1780366878880,48.83,70329.09,0.2,-0.97799,3e-05,2.14843]
[1780366882554,48.82,70329.87,0.2,-0.97798,3e-05,2.14903]
[1780366882570,48.82,70327.06,0.2,-0.97807,3e-05,2.14177]
[1780366882720,48.82,70327.06,0.2,-0.97807,3e-05,2.14177]
[1780366882908,48.82,70324.96,0.2,-0.97812,3e-05,2.13717]
[1780366883916,48.81,70311.36,0.2,-0.97848,3e-05,2.10704]
[1780366884923,48.81,70306.97,0.2,-0.9786,3e-05,2.09707]
[1780366885930,48.81,70303.16,0.2,-0.97871,3e-05,2.08841]
[1780366887402,48.81,70303.16,0.2,-0.97871,3e-05,2.08841]
[1780366887407,48.8,70295.71,0.2,-0.97891,3e-05,2.07158]
[1780366887944,48.8,70299.09,0.2,-0.97882,3e-05,2.07881]
[1780366888951,48.8,70306.2,0.2,-0.97864,3e-05,2.09367]
[1780366889958,48.8,70314.54,0.2,-0.97843,3e-05,2.11125]
[1780366890965,48.8,70319.01,0.2,-0.97832,3e-05,2.12048]
[1780366892979,48.79,70313.98,0.2,-0.9785,3e-05,2.10552]
[1780366893986,48.79,70307.39,0.2,-0.97867,3e-05,2.09082]
[1780366894993,48.79,70306.45,0.2,-0.9787,3e-05,2.08835]
[1780366897020,48.78,70306.25,0.2,-0.97871,3e-05,2.08749]
[1780366897224,48.78,70306.25,0.2,-0.97871,3e-05,2.08749]
[1780366897510,48.78,70306.25,0.2,-0.97871,3e-05,2.08749]
[1780366897518,48.78,70307.29,0.2,-0.97869,3e-05,2.08886]
[1780366898393,48.78,70307.29,0.2,-0.97869,3e-05,2.08886]
[1780366898474,48.78,70307.29,0.2,-0.97869,3e-05,2.08886]
[1780366901101,48.77,70307.18,0.2,-0.97871,3e-05,2.08774]
[1780366901223,48.77,70307.18,0.2,-0.97871,3e-05,2.08774]
[1780366901323,48.77,70310.84,0.2,-0.97862,3e-05,2.09475]
[1780366902086,48.77,70310.84,0.2,-0.97862,3e-05,2.09475]
[1780366902223,48.77,70310.84,0.2,-0.97862,3e-05,2.09475]
[1780366903056,48.77,70306.67,0.2,-0.97874,3e-05,2.08532]
[1780366904063,48.76,70303.51,0.2,-0.97882,3e-05,2.07811]
[1780366905070,48.76,70311.69,0.2,-0.97862,3e-05,2.0953]
[1780366906077,48.76,70321.59,0.2,-0.97837,3e-05,2.11631]
[1780366907084,48.76,70328.19,0.2,-0.9782,3e-05,2.13021]
[1780366908091,48.75,70332.79,0.2,-0.97809,3e-05,2.13978]
[1780366910105,48.75,70336.6,0.2,-0.978,3e-05,2.1471]
[1780366911112,48.74,70339.17,0.2,-0.97794,3e-05,2.15222]
[1780366914133,48.74,70341.35,0.2,-0.9779,3e-05,2.1554]
[1780366915140,48.73,70344.61,0.2,-0.97782,3e-05,2.16205]
[1780366916148,48.73,70347.21,0.2,-0.97776,3e-05,2.16725]
[1780366917164,48.73,70350.27,0.2,-0.97769,3e-05,2.17347]
[1780366918200,48.72,70361.7,0.2,-0.97739,3e-05,2.19837]
[1780366919192,48.72,70371.91,0.2,-0.97712,3e-05,2.22074]
[1780366920198,48.72,70372.06,0.2,-0.97712,3e-05,2.22045]
[1780366921205,48.71,70374.49,0.2,-0.97706,3e-05,2.22528]
[1780366922212,48.71,70376.91,0.2,-0.977,3e-05,2.23009]
[1780366923219,48.71,70380.71,0.2,-0.97691,3e-05,2.23803]
[1780366924226,48.7,70384.42,0.2,-0.97681,3e-05,2.24578]
[1780366926240,48.66,70386.92,0.2,-0.97684,3e-05,2.2439]
[1780366928260,48.66,70389.95,0.2,-0.97676,3e-05,2.25035]
[1780366933295,48.58,70387.45,0.2,-0.977,3e-05,2.23086]
[1780366934302,48.57,70380.04,0.2,-0.97723,3e-05,2.21205]
[1780366935309,48.56,70376.84,0.2,-0.97734,3e-05,2.20291]
[1780366936316,48.56,70381.1,0.2,-0.97722,3e-05,2.21235]
[1780366937323,48.56,70385.23,0.2,-0.97711,3e-05,2.22153]
[1780366938333,48.56,70395.71,0.2,-0.97683,3e-05,2.24519]
[1780366939340,48.56,70405.95,0.2,-0.97655,3e-05,2.26799]
[1780366940347,48.56,70411.73,0.2,-0.97639,3e-05,2.28109]
[1780366941354,48.55,70415.24,0.2,-0.9763,3e-05,2.28847]
[1780366943368,48.54,70406.24,0.2,-0.97657,3e-05,2.2662]
[1780366944375,48.54,70402.02,0.2,-0.97669,3e-05,2.25622]
[1780366945382,48.54,70401.05,0.2,-0.97673,3e-05,2.25351]
[1780366946389,48.54,70406.78,0.2,-0.97657,3e-05,2.26665]
[1780366947396,48.54,70412.0,0.2,-0.97642,3e-05,2.27844]
[1780366948403,48.54,70415.58,0.2,-0.97633,3e-05,2.28618]
[1780366949414,48.53,70412.93,0.2,-0.97641,3e-05,2.27977]
[1780366950420,48.53,70407.74,0.2,-0.97656,3e-05,2.26754]
[1780366951427,48.52,70395.12,0.2,-0.97697,3e-05,2.233]
[1780366952434,48.51,70390.01,0.2,-0.97713,3e-05,2.21952]
[1780366953441,48.51,70387.51,0.2,-0.9772,3e-05,2.2137]
[1780366954448,48.51,70391.7,0.2,-0.97709,3e-05,2.22303]
[1780366955455,48.51,70395.41,0.2,-0.97699,3e-05,2.23128]
[1780366956462,48.51,70392.15,0.2,-0.97708,3e-05,2.22369]
[1780366958485,48.5,70391.83,0.2,-0.97709,3e-05,2.22279]
[1780366958722,48.5,70391.83,0.2,-0.97709,3e-05,2.22279]
[1780366958572,48.5,70395.89,0.2,-0.97698,3e-05,2.23184]
[1780366958948,48.5,70395.89,0.2,-0.97698,3e-05,2.23184]
[1780366958974,48.5,70395.89,0.2,-0.97698,3e-05,2.23184]
[1780366961511,48.5,70394.1,0.2,-0.97704,3e-05,2.2274]
[1780366961727,48.5,70394.1,0.2,-0.97704,3e-05,2.2274]
[1780366961606,48.5,70394.36,0.2,-0.97703,3e-05,2.22781]
[1780366962504,48.49,70383.21,0.2,-0.97736,3e-05,2.20083]
[1780366963486,48.49,70383.21,0.2,-0.97736,3e-05,2.20083]
[1780366963732,48.49,70383.21,0.2,-0.97736,3e-05,2.20083]
[1780366963800,48.49,70380.73,0.2,-0.97743,3e-05,2.19512]
[1780366964518,48.49,70371.27,0.2,-0.97768,3e-05,2.17382]
[1780366965525,48.49,70361.08,0.2,-0.97796,3e-05,2.15037]
[1780366966532,48.49,70358.57,0.2,-0.97803,3e-05,2.14478]
[1780366967539,48.48,70356.22,0.2,-0.9781,3e-05,2.13913]
[1780366969553,48.45,70350.82,0.2,-0.9783,3e-05,2.12205]
[1780366970560,48.43,70346.31,0.2,-0.97847,3e-05,2.108]
[1780366972574,48.39,70352.48,0.2,-0.9784,3e-05,2.11371]
[1780366973581,48.39,70367.11,0.2,-0.97802,3e-05,2.14551]
[1780366974588,48.38,70370.37,0.2,-0.97794,3e-05,2.15247]
[1780366975595,48.38,70374.47,0.2,-0.97784,3e-05,2.16109]
[1780366976602,48.38,70377.26,0.2,-0.97777,3e-05,2.16679]
[1780366977608,48.38,70379.59,0.2,-0.97771,3e-05,2.17192]
[1780366977839,48.38,70379.59,0.2,-0.97771,3e-05,2.17192]
[1780366977971,48.38,70379.59,0.2,-0.97771,3e-05,2.17192]
[1780366978617,48.38,70382.69,0.2,-0.97763,3e-05,2.17832]
[1780366979796,48.38,70382.69,0.2,-0.97763,3e-05,2.17832]
[1780366979975,48.38,70383.27,0.2,-0.97762,3e-05,2.17953]
[1780366981639,48.37,70379.67,0.2,-0.97771,3e-05,2.17131]
[1780366982645,48.37,70376.96,0.2,-0.97779,3e-05,2.16473]
[1780366983959,48.37,70375.94,0.2,-0.97782,3e-05,2.16239]
[1780366983974,48.37,70375.94,0.2,-0.97782,3e-05,2.16239]
[1780366984255,48.37,70375.94,0.2,-0.97782,3e-05,2.16239]
[1780366984475,48.37,70375.94,0.2,-0.97782,3e-05,2.16239]
[1780366984660,48.37,70375.83,0.2,-0.97783,3e-05,2.16209]
[1780366988688,48.37,70370.11,0.2,-0.97798,3e-05,2.14918]
[1780366989695,48.37,70364.34,0.2,-0.97814,3e-05,2.13615]
[1780366990321,48.37,70364.34,0.2,-0.97814,3e-05,2.13615]
[1780366990476,48.37,70364.34,0.2,-0.97814,3e-05,2.13615]
[1780366990702,48.37,70363.15,0.2,-0.97817,3e-05,2.13352]
[1780366991007,48.37,70363.15,0.2,-0.97817,3e-05,2.13352]
[1780366991223,48.37,70363.15,0.2,-0.97817,3e-05,2.13352]
[1780366991709,48.37,70359.46,0.2,-0.97826,3e-05,2.1254]
[1780366992720,48.37,70355.77,0.2,-0.97836,3e-05,2.11731]
[1780366993792,48.37,70355.77,0.2,-0.97836,3e-05,2.11731]
[1780366993832,48.37,70354.18,0.2,-0.9784,3e-05,2.11386]
[1780366993974,48.37,70354.18,0.2,-0.9784,3e-05,2.11386]
[1780366994706,48.37,70354.18,0.2,-0.9784,3e-05,2.11386]
[1780366994720,48.37,70354.18,0.2,-0.9784,3e-05,2.11386]
[1780366998762,48.36,70351.88,0.2,-0.97847,3e-05,2.1081]
[1780367000776,48.37,70349.03,0.2,-0.97854,3e-05,2.10242]
[1780367001551,48.37,70349.03,0.2,-0.97854,3e-05,2.10242]
[1780367001722,48.37,70349.03,0.2,-0.97854,3e-05,2.10242]
[1780367001783,48.37,70348.31,0.2,-0.97855,3e-05,2.10144]
[1780367002743,48.37,70348.31,0.2,-0.97855,3e-05,2.10144]
[1780367002790,48.37,70351.02,0.2,-0.97847,3e-05,2.10796]
[1780367002975,48.37,70351.02,0.2,-0.97847,3e-05,2.10796]
[1780367003797,48.38,70357.68,0.2,-0.97829,3e-05,2.12304]
[1780367004804,48.38,70360.4,0.2,-0.97822,3e-05,2.12925]
[1780367005078,48.38,70360.4,0.2,-0.97822,3e-05,2.12925]
[1780367005225,48.38,70360.4,0.2,-0.97822,3e-05,2.12925]
[1780367006820,48.38,70366.79,0.2,-0.97806,3e-05,2.14291]
[1780367007520,48.38,70366.79,0.2,-0.97806,3e-05,2.14291]
[1780367007721,48.38,70366.79,0.2,-0.97806,3e-05,2.14291]
[1780367007827,48.38,70367.87,0.2,-0.97803,3e-05,2.14528]
[1780367008026,48.38,70367.87,0.2,-0.97803,3e-05,2.14528]
[1780367008225,48.38,70367.87,0.2,-0.97803,3e-05,2.14528]
[1780367009841,48.38,70363.63,0.2,-0.97814,3e-05,2.13588]
[1780367011855,48.38,70358.38,0.2,-0.97831,3e-05,2.12124]
[1780367012862,48.38,70350.3,0.2,-0.97852,3e-05,2.10357]
[1780367013871,48.38,70343.86,0.2,-0.97868,3e-05,2.08961]
[1780367014876,48.38,70334.88,0.2,-0.97891,3e-05,2.07095]
[1780367016831,48.38,70334.88,0.2,-0.97891,3e-05,2.07095]
[1780367015883,48.39,70331.98,0.2,-0.97897,3e-05,2.06578]
[1780367016973,48.39,70331.98,0.2,-0.97897,3e-05,2.06578]
[1780367017290,48.39,70331.98,0.2,-0.97897,3e-05,2.06578]
[1780367017472,48.39,70331.98,0.2,-0.97897,3e-05,2.06578]
[1780367017526,48.36,70334.02,0.2,-0.97897,3e-05,2.06539]
[1780367019911,48.33,70338.36,0.2,-0.97892,3e-05,2.07004]
[1780367020917,48.32,70351.13,0.2,-0.97862,3e-05,2.09527]
[1780367021925,48.32,70351.17,0.2,-0.97861,3e-05,2.09603]
[1780367023104,48.32,70351.17,0.2,-0.97861,3e-05,2.09603]
[1780367023122,48.32,70351.17,0.2,-0.97861,3e-05,2.09603]
[1780367023205,48.33,70352.17,0.2,-0.97858,3e-05,2.09885]
[1780367024492,48.33,70352.17,0.2,-0.97858,3e-05,2.09885]
[1780367024720,48.33,70352.17,0.2,-0.97858,3e-05,2.09885]
[1780367024822,48.33,70355.39,0.2,-0.97848,3e-05,2.10651]
[1780367027887,48.33,70353.68,0.2,-0.97853,3e-05,2.10286]
[1780367027975,48.33,70353.68,0.2,-0.97853,3e-05,2.10286]
[1780367031190,48.34,70351.76,0.2,-0.97856,3e-05,2.09974]
[1780367031226,48.34,70351.76,0.2,-0.97856,3e-05,2.09974]
[1780367031795,48.34,70351.76,0.2,-0.97856,3e-05,2.09974]
[1780367031806,48.34,70349.2,0.2,-0.97862,3e-05,2.09536]
[1780367031972,48.34,70349.2,0.2,-0.97862,3e-05,2.09536]
[1780367031995,48.34,70352.11,0.2,-0.97854,3e-05,2.1017]
[1780367034493,48.34,70351.09,0.2,-0.97857,3e-05,2.09953]
[1780367034722,48.34,70351.09,0.2,-0.97857,3e-05,2.09953]
[1780367034795,48.35,70345.37,0.2,-0.9787,3e-05,2.08842]
[1780367035016,48.35,70342.36,0.2,-0.97878,3e-05,2.08189]
[1780367036033,48.36,70339.44,0.2,-0.97884,3e-05,2.07643]
[1780367038170,48.36,70339.19,0.2,-0.97884,3e-05,2.07683]
[1780367038586,48.36,70339.19,0.2,-0.97884,3e-05,2.07683]
[1780367038612,48.37,70345.38,0.2,-0.97866,3e-05,2.09187]
[1780367039736,48.37,70345.38,0.2,-0.97866,3e-05,2.09187]
[1780367039816,48.37,70353.8,0.2,-0.97844,3e-05,2.11026]
[1780367040033,48.37,70353.8,0.2,-0.97844,3e-05,2.11026]
[1780367040061,48.37,70360.1,0.2,-0.97827,3e-05,2.12408]
[1780367041730,48.37,70360.1,0.2,-0.97827,3e-05,2.12408]
[1780367041822,48.37,70360.1,0.2,-0.97827,3e-05,2.12408]
[1780367041826,48.37,70363.25,0.2,-0.97818,3e-05,2.13183]
[1780367042075,48.37,70365.46,0.2,-0.97812,3e-05,2.1367]
[1780367043096,48.37,70367.9,0.2,-0.97806,3e-05,2.14208]
[1780367044090,48.37,70375.5,0.2,-0.97786,3e-05,2.15892]
[1780367045105,48.37,70386.55,0.2,-0.97756,3e-05,2.18356]
[1780367046120,48.38,70417.49,0.2,-0.9767,3e-05,2.25454]
[1780367047005,48.38,70417.49,0.2,-0.9767,3e-05,2.25454]
[1780367047123,48.38,70445.68,0.2,-0.9759,3e-05,2.32061]
[1780367048132,48.38,70448.47,0.2,-0.97582,3e-05,2.32767]
[1780367049404,48.38,70448.47,0.2,-0.97582,3e-05,2.32767]
[1780367049855,48.38,70448.47,0.2,-0.97582,3e-05,2.32767]
[1780367049434,48.39,70449.23,0.2,-0.97579,3e-05,2.32994]
[1780367050547,48.39,70449.23,0.2,-0.97579,3e-05,2.32994]
[1780367050579,48.39,70449.23,0.2,-0.97579,3e-05,2.32994]
[1780367050624,48.39,70448.82,0.2,-0.97579,3e-05,2.32993]
[1780367052162,48.39,70455.14,0.2,-0.9756,3e-05,2.34532]
[1780367053471,48.39,70455.14,0.2,-0.9756,3e-05,2.34532]
[1780367053594,48.39,70455.14,0.2,-0.9756,3e-05,2.34532]
[1780367053649,48.4,70457.02,0.2,-0.97553,3e-05,2.35066]
[1780367054177,48.4,70452.4,0.2,-0.97567,3e-05,2.33974]
[1780367057472,48.4,70452.87,0.2,-0.97564,3e-05,2.34176]
[1780367057582,48.4,70452.87,0.2,-0.97564,3e-05,2.34176]
[1780367057637,48.41,70447.39,0.2,-0.97579,3e-05,2.32977]
[1780367058204,48.41,70449.39,0.2,-0.97573,3e-05,2.33448]
[1780367060218,48.41,70447.18,0.2,-0.97578,3e-05,2.3302]
[1780367061472,48.41,70447.18,0.2,-0.97578,3e-05,2.3302]
[1780367061524,48.41,70447.18,0.2,-0.97578,3e-05,2.3302]
[1780367061591,48.42,70448.85,0.2,-0.97572,3e-05,2.33506]
[1780367062232,48.42,70452.47,0.2,-0.97562,3e-05,2.3436]
[1780367063470,48.42,70452.47,0.2,-0.97562,3e-05,2.3436]
[1780367063589,48.42,70452.47,0.2,-0.97562,3e-05,2.3436]
[1780367063664,48.42,70449.04,0.2,-0.97571,3e-05,2.33642]
[1780367064246,48.42,70446.69,0.2,-0.97578,3e-05,2.33088]
[1780367066260,48.43,70453.89,0.2,-0.97556,3e-05,2.3488]
[1780367067472,48.43,70453.89,0.2,-0.97556,3e-05,2.3488]
[1780367067583,48.43,70453.89,0.2,-0.97556,3e-05,2.3488]
[1780367067682,48.43,70456.74,0.2,-0.97546,3e-05,2.35642]
[1780367068274,48.43,70461.13,0.2,-0.97534,3e-05,2.36685]
[1780367071470,48.44,70461.62,0.2,-0.97531,3e-05,2.36883]
[1780367071577,48.44,70461.62,0.2,-0.97531,3e-05,2.36883]
[1780367071677,48.44,70464.66,0.2,-0.97524,3e-05,2.37358]
[1780367073472,48.44,70463.29,0.2,-0.97528,3e-05,2.37032]
[1780367073491,48.44,70463.29,0.2,-0.97528,3e-05,2.37032]
[1780367073573,48.44,70458.4,0.2,-0.97542,3e-05,2.35951]
[1780367076330,48.45,70450.38,0.2,-0.97564,3e-05,2.34136]
[1780367077476,48.45,70450.38,0.2,-0.97564,3e-05,2.34136]
[1780367077583,48.45,70450.38,0.2,-0.97564,3e-05,2.34136]
[1780367077682,48.45,70447.02,0.2,-0.97572,3e-05,2.33434]
[1780367078934,48.45,70447.02,0.2,-0.97572,3e-05,2.33434]
[1780367078975,48.45,70447.46,0.2,-0.97571,3e-05,2.33538]
[1780367079041,48.45,70447.46,0.2,-0.97571,3e-05,2.33538]
[1780367079221,48.45,70447.46,0.2,-0.97571,3e-05,2.33538]
[1780367079353,48.46,70449.47,0.2,-0.97565,3e-05,2.34057]
[1780367080360,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081058,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081167,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081222,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081275,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081685,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081719,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081783,48.46,70454.23,0.2,-0.97551,3e-05,2.35226]
[1780367081820,48.46,70456.99,0.2,-0.97541,3e-05,2.35965]
[1780367081975,48.46,70456.99,0.2,-0.97541,3e-05,2.35965]
[1780367082374,48.46,70460.05,0.2,-0.97533,3e-05,2.36691]
[1780367083471,48.46,70460.05,0.2,-0.97533,3e-05,2.36691]
[1780367083585,48.46,70460.05,0.2,-0.97533,3e-05,2.36691]
[1780367083685,48.49,70460.74,0.2,-0.97525,3e-05,2.3729]
[1780367084388,48.49,70458.37,0.2,-0.97532,3e-05,2.36726]
[1780367085480,48.49,70458.37,0.2,-0.97532,3e-05,2.36726]
[1780367085610,48.49,70458.37,0.2,-0.97532,3e-05,2.36726]
[1780367085877,48.49,70458.37,0.2,-0.97532,3e-05,2.36726]
[1780367085902,48.51,70457.37,0.2,-0.9753,3e-05,2.3691]
[1780367085975,48.51,70457.37,0.2,-0.9753,3e-05,2.3691]
[1780367085987,48.51,70457.37,0.2,-0.9753,3e-05,2.3691]
[1780367086225,48.51,70457.37,0.2,-0.9753,3e-05,2.3691]
[1780367087475,48.51,70456.77,0.2,-0.97532,3e-05,2.36767]
[1780367087582,48.51,70456.77,0.2,-0.97532,3e-05,2.36767]
[1780367087683,48.51,70456.85,0.2,-0.9753,3e-05,2.36865]
[1780367090669,48.51,70457.81,0.2,-0.97527,3e-05,2.37132]
[1780367090715,48.51,70457.81,0.2,-0.97527,3e-05,2.37132]
[1780367090727,48.51,70457.81,0.2,-0.97527,3e-05,2.37132]
[1780367091474,48.52,70458.65,0.2,-0.97524,3e-05,2.3741]
[1780367091502,48.52,70458.65,0.2,-0.97524,3e-05,2.3741]
[1780367091506,48.52,70458.65,0.2,-0.97524,3e-05,2.3741]
[1780367091579,48.52,70458.65,0.2,-0.97524,3e-05,2.3741]
[1780367091701,48.52,70458.65,0.2,-0.97524,3e-05,2.3741]
[1780367091801,48.52,70457.41,0.2,-0.97527,3e-05,2.37154]
[1780367092723,48.52,70457.41,0.2,-0.97527,3e-05,2.37154]
[1780367092789,48.52,70457.41,0.2,-0.97527,3e-05,2.37154]
[1780367092802,48.52,70450.39,0.2,-0.97547,3e-05,2.35527]
[1780367093304,48.52,70450.39,0.2,-0.97547,3e-05,2.35527]
[1780367093414,48.52,70450.39,0.2,-0.97547,3e-05,2.35527]
[1780367093475,48.52,70450.39,0.2,-0.97547,3e-05,2.35527]
[1780367093507,48.52,70445.7,0.2,-0.9756,3e-05,2.34419]
[1780367094458,48.52,70444.19,0.2,-0.97564,3e-05,2.34104]
[1780367095477,48.52,70444.19,0.2,-0.97564,3e-05,2.34104]
[1780367095541,48.52,70444.19,0.2,-0.97564,3e-05,2.34104]
[1780367095571,48.53,70443.06,0.2,-0.97566,3e-05,2.33925]
[1780367096223,48.53,70443.06,0.2,-0.97566,3e-05,2.33925]
[1780367097519,48.53,70442.76,0.2,-0.97567,3e-05,2.33854]
[1780367097555,48.53,70442.76,0.2,-0.97567,3e-05,2.33854]
[1780367097654,48.53,70445.41,0.2,-0.97558,3e-05,2.34567]
[1780367098486,48.53,70449.86,0.2,-0.97545,3e-05,2.35619]
[1780367099670,48.53,70449.86,0.2,-0.97545,3e-05,2.35619]
[1780367099711,48.53,70449.86,0.2,-0.97545,3e-05,2.35619]
[1780367099720,48.53,70449.86,0.2,-0.97545,3e-05,2.35619]
[1780367099772,48.54,70452.88,0.2,-0.97536,3e-05,2.36419]
[1780367100500,48.54,70459.47,0.2,-0.97516,3e-05,2.37986]
[1780367101058,48.54,70459.47,0.2,-0.97516,3e-05,2.37986]
[1780367101167,48.54,70459.47,0.2,-0.97516,3e-05,2.37986]
[1780367101223,48.54,70459.47,0.2,-0.97516,3e-05,2.37986]
[1780367101329,48.54,70459.47,0.2,-0.97516,3e-05,2.37986]
[1780367101507,48.56,70462.5,0.2,-0.97503,3e-05,2.39107]
[1780367102252,48.56,70462.5,0.2,-0.97503,3e-05,2.39107]
[1780367102911,48.56,70462.5,0.2,-0.97503,3e-05,2.39107]
[1780367103363,48.56,70462.5,0.2,-0.97503,3e-05,2.39107]
[1780367102534,48.58,70473.43,0.2,-0.97466,3e-05,2.42096]
[1780367103637,48.58,70488.2,0.2,-0.97422,3e-05,2.45678]
[1780367104552,48.58,70501.68,0.2,-0.97381,3e-05,2.48981]
[1780367105658,48.58,70501.68,0.2,-0.97381,3e-05,2.48981]
[1780367106062,48.58,70501.68,0.2,-0.97381,3e-05,2.48981]
[1780367105786,48.6,70512.5,0.2,-0.97343,3e-05,2.52006]
[1780367106569,48.6,70517.46,0.2,-0.97328,3e-05,2.5324]
[1780367107202,48.6,70517.46,0.2,-0.97328,3e-05,2.5324]
[1780367107245,48.6,70517.46,0.2,-0.97328,3e-05,2.5324]
[1780367107572,48.6,70520.46,0.2,-0.97316,3e-05,2.5417]
[1780367108590,48.61,70532.51,0.2,-0.97277,3e-05,2.57309]
[1780367109594,48.61,70529.81,0.2,-0.97286,3e-05,2.56602]
[1780367110601,48.61,70524.52,0.2,-0.97302,3e-05,2.5528]
[1780367111608,48.61,70533.67,0.2,-0.97273,3e-05,2.57588]
[1780367112242,48.61,70533.67,0.2,-0.97273,3e-05,2.57588]
[1780367112277,48.61,70533.67,0.2,-0.97273,3e-05,2.57588]
[1780367112616,48.61,70533.46,0.2,-0.97274,3e-05,2.5754]
[1780367114227,48.61,70534.02,0.2,-0.97272,3e-05,2.57686]
[1780367114342,48.61,70534.02,0.2,-0.97272,3e-05,2.57686]
[1780367114635,48.61,70535.29,0.2,-0.97268,3e-05,2.5801]
[1780367116511,48.61,70534.64,0.2,-0.9727,3e-05,2.5785]
[1780367116608,48.61,70534.64,0.2,-0.9727,3e-05,2.5785]
[1780367116644,48.61,70538.87,0.2,-0.97257,3e-05,2.58924]
[1780367117650,48.61,70541.55,0.2,-0.97248,3e-05,2.59605]
[1780367118658,48.61,70543.07,0.2,-0.97243,3e-05,2.59992]
[1780367120672,48.61,70536.91,0.2,-0.97263,3e-05,2.58433]
[1780367121679,48.61,70531.44,0.2,-0.9728,3e-05,2.57056]
[1780367122686,48.61,70525.98,0.2,-0.97297,3e-05,2.55689]
[1780367123692,48.61,70523.58,0.2,-0.97305,3e-05,2.55096]
[1780367124462,48.61,70523.58,0.2,-0.97305,3e-05,2.55096]
[1780367125745,48.61,70523.57,0.2,-0.97304,3e-05,2.55102]
[1780367125777,48.61,70519.43,0.2,-0.97317,3e-05,2.54076]
[1780367126718,48.62,70498.3,0.2,-0.97381,3e-05,2.48945]
[1780367127722,48.62,70491.03,0.2,-0.97403,3e-05,2.4718]
[1780367128729,48.62,70490.95,0.2,-0.97403,3e-05,2.47182]
[1780367129736,48.62,70493.75,0.2,-0.97394,3e-05,2.4789]
[1780367130743,48.62,70496.86,0.2,-0.97384,3e-05,2.48674]
[1780367132757,48.62,70504.47,0.2,-0.97364,3e-05,2.5025]
[1780367133765,48.63,70503.47,0.2,-0.97367,3e-05,2.50019]
[1780367134518,48.63,70503.47,0.2,-0.97367,3e-05,2.50019]
[1780367134719,48.63,70503.47,0.2,-0.97367,3e-05,2.50019]
[1780367134772,48.63,70504.55,0.2,-0.97363,3e-05,2.50303]
[1780367135779,48.63,70506.85,0.2,-0.97356,3e-05,2.50887]
[1780367136786,48.63,70504.45,0.2,-0.97363,3e-05,2.50309]
[1780367137793,48.63,70505.85,0.2,-0.97359,3e-05,2.50672]
[1780367138770,48.63,70505.85,0.2,-0.97359,3e-05,2.50672]
[1780367138972,48.63,70505.85,0.2,-0.97359,3e-05,2.50672]
[1780367142829,48.63,70500.12,0.2,-0.97375,3e-05,2.49334]
[1780367143836,48.63,70490.79,0.2,-0.97403,3e-05,2.47062]
[1780367144843,48.63,70490.34,0.2,-0.97405,3e-05,2.46973]
[1780367145917,48.63,70490.34,0.2,-0.97405,3e-05,2.46973]
[1780367145971,48.63,70490.34,0.2,-0.97405,3e-05,2.46973]
[1780367147865,48.66,70492.66,0.2,-0.97392,3e-05,2.47983]
[1780367149878,48.68,70494.7,0.2,-0.97381,3e-05,2.48874]
[1780367150221,48.68,70494.7,0.2,-0.97381,3e-05,2.48874]
[1780367150304,48.68,70494.7,0.2,-0.97381,3e-05,2.48874]
[1780367150470,48.68,70494.7,0.2,-0.97381,3e-05,2.48874]
[1780367150886,48.69,70493.95,0.2,-0.97381,3e-05,2.48872]
[1780367152900,48.69,70491.24,0.2,-0.97389,3e-05,2.48244]
[1780367153534,48.69,70491.24,0.2,-0.97389,3e-05,2.48244]
[1780367153728,48.69,70491.24,0.2,-0.97389,3e-05,2.48244]
[1780367156542,48.69,70492.84,0.2,-0.97383,3e-05,2.48694]
[1780367156720,48.69,70492.84,0.2,-0.97383,3e-05,2.48694]
[1780367159178,48.69,70490.8,0.2,-0.97389,3e-05,2.4825]
[1780367159949,48.7,70488.31,0.2,-0.97396,3e-05,2.47659]
[1780367161963,48.7,70480.62,0.2,-0.97419,3e-05,2.45822]
[1780367162419,48.7,70480.62,0.2,-0.97419,3e-05,2.45822]
[1780367162970,48.7,70479.25,0.2,-0.97422,3e-05,2.45513]
[1780367163977,48.7,70489.44,0.2,-0.97391,3e-05,2.48024]
[1780367165015,48.7,70489.44,0.2,-0.97391,3e-05,2.48024]
[1780367164984,48.7,70497.93,0.2,-0.97365,3e-05,2.5013]
[1780367165221,48.7,70497.93,0.2,-0.97365,3e-05,2.5013]
[1780367165991,48.71,70496.16,0.2,-0.97369,3e-05,2.49854]
[1780367166998,48.71,70498.83,0.2,-0.9736,3e-05,2.50529]
[1780367168866,48.71,70499.51,0.2,-0.97358,3e-05,2.50712]
[1780367168971,48.71,70499.51,0.2,-0.97358,3e-05,2.50712]
[1780367169013,48.71,70499.03,0.2,-0.97359,3e-05,2.50609]
[1780367171027,48.71,70487.18,0.2,-0.97395,3e-05,2.47727]
[1780367172034,48.71,70477.1,0.2,-0.97425,3e-05,2.45289]
[1780367172633,48.71,70477.1,0.2,-0.97425,3e-05,2.45289]
[1780367173041,48.73,70480.29,0.2,-0.97413,3e-05,2.46305]
[1780367174048,48.74,70491.1,0.2,-0.97377,3e-05,2.49173]
[1780367174490,48.74,70491.1,0.2,-0.97377,3e-05,2.49173]
[1780367175055,48.75,70493.34,0.2,-0.97368,3e-05,2.49898]
[1780367176997,48.75,70493.6,0.2,-0.97367,3e-05,2.49978]
[1780367177068,48.75,70494.4,0.2,-0.97364,3e-05,2.50191]
[1780367177222,48.75,70494.4,0.2,-0.97364,3e-05,2.50191]
[1780367179082,48.75,70486.17,0.2,-0.97389,3e-05,2.48201]
[1780367180082,48.75,70486.17,0.2,-0.97389,3e-05,2.48201]
[1780367180220,48.75,70486.17,0.2,-0.97389,3e-05,2.48201]
[1780367180298,48.76,70483.7,0.2,-0.97394,3e-05,2.47785]
[1780367185396,48.77,70483.41,0.2,-0.97392,3e-05,2.47967]
[1780367185469,48.77,70483.41,0.2,-0.97392,3e-05,2.47967]
[1780367185497,48.77,70478.63,0.2,-0.97406,3e-05,2.46819]
[1780367187281,48.77,70479.64,0.2,-0.97403,3e-05,2.47087]
[1780367187366,48.78,70504.89,0.2,-0.97325,3e-05,2.53324]
[1780367188147,48.78,70512.59,0.2,-0.97301,3e-05,2.55253]
[1780367189154,48.78,70503.53,0.2,-0.97329,3e-05,2.53004]
[1780367190288,48.78,70503.53,0.2,-0.97329,3e-05,2.53004]
[1780367190319,48.78,70501.65,0.2,-0.97335,3e-05,2.52548]
[1780367194190,48.78,70502.96,0.2,-0.97334,3e-05,2.52576]
[1780367196203,48.78,70507.21,0.2,-0.9732,3e-05,2.53651]
[1780367198218,48.78,70510.77,0.2,-0.97309,3e-05,2.54554]
[1780367199967,48.78,70510.77,0.2,-0.97309,3e-05,2.54554]
[1780367200225,48.78,70511.71,0.2,-0.97306,3e-05,2.54802]
[1780367200232,48.78,70514.59,0.2,-0.97297,3e-05,2.55521]
[1780367201239,48.78,70518.5,0.2,-0.97285,3e-05,2.56505]
[1780367206274,48.78,70512.2,0.2,-0.97304,3e-05,2.54944]
[1780367207131,48.78,70512.2,0.2,-0.97304,3e-05,2.54944]
[1780367207414,48.78,70511.34,0.2,-0.97307,3e-05,2.54735]
[1780367209295,48.79,70507.32,0.2,-0.97318,3e-05,2.53864]
[1780367210451,48.79,70507.32,0.2,-0.97318,3e-05,2.53864]
[1780367210526,48.79,70500.19,0.2,-0.97339,3e-05,2.52174]
[1780367211309,48.8,70495.15,0.2,-0.97353,3e-05,2.51036]
[1780367213322,48.81,70498.38,0.2,-0.9734,3e-05,2.52076]
[1780367215204,48.82,70499.27,0.2,-0.97336,3e-05,2.52402]
[1780367215222,48.82,70499.27,0.2,-0.97336,3e-05,2.52402]
[1780367215462,48.82,70502.51,0.2,-0.97324,3e-05,2.53304]
[1780367217351,48.83,70505.64,0.2,-0.97313,3e-05,2.54241]
[1780367218407,48.83,70505.64,0.2,-0.97313,3e-05,2.54241]
[1780367218480,48.83,70505.64,0.2,-0.97313,3e-05,2.54241]
[1780367218509,48.83,70508.31,0.2,-0.97304,3e-05,2.54912]
[1780367221379,48.83,70515.01,0.2,-0.97283,3e-05,2.56603]
[1780367222385,48.83,70522.13,0.2,-0.97261,3e-05,2.58393]
[1780367223393,48.83,70525.31,0.2,-0.97251,3e-05,2.59194]
[1780367224401,48.83,70528.77,0.2,-0.9724,3e-05,2.60066]
[1780367225407,48.83,70532.39,0.2,-0.97228,3e-05,2.60979]
[1780367226420,48.83,70542.21,0.2,-0.97197,3e-05,2.63473]
[1780367227427,48.83,70545.79,0.2,-0.97186,3e-05,2.64379]
[1780367228433,48.83,70543.15,0.2,-0.97194,3e-05,2.63693]
[1780367229440,48.83,70538.7,0.2,-0.97209,3e-05,2.62547]
[1780367230827,48.83,70538.7,0.2,-0.97209,3e-05,2.62547]
[1780367230846,48.83,70537.24,0.2,-0.97214,3e-05,2.62159]
[1780367231455,48.83,70543.43,0.2,-0.97194,3e-05,2.63737]
[1780367232474,48.83,70543.43,0.2,-0.97194,3e-05,2.63737]
[1780367232576,48.83,70547.82,0.2,-0.9718,3e-05,2.64854]
[1780367234476,48.83,70548.65,0.2,-0.97177,3e-05,2.65046]
[1780367235484,48.83,70554.54,0.2,-0.97158,3e-05,2.66548]
[1780367237497,48.83,70559.89,0.2,-0.97141,3e-05,2.67903]
[1780367238504,48.82,70562.19,0.2,-0.97134,3e-05,2.68484]
[1780367239515,48.82,70573.14,0.2,-0.97098,3e-05,2.71313]
[1780367240520,48.82,70580.04,0.2,-0.97075,3e-05,2.73099]
[1780367241536,48.82,70586.7,0.2,-0.97053,3e-05,2.74827]
[1780367242542,48.82,70586.66,0.2,-0.97054,3e-05,2.74791]
[1780367243549,48.82,70581.96,0.2,-0.9707,3e-05,2.73528]
[1780367244556,48.82,70570.17,0.2,-0.97109,3e-05,2.7042]
[1780367245666,48.82,70566.65,0.2,-0.97121,3e-05,2.69461]
[1780367246570,48.82,70559.86,0.2,-0.97144,3e-05,2.67702]
[1780367247476,48.82,70559.86,0.2,-0.97144,3e-05,2.67702]
[1780367247577,48.81,70565.03,0.2,-0.97127,3e-05,2.69022]
[1780367248584,48.81,70560.96,0.2,-0.97141,3e-05,2.67953]
[1780367251816,48.81,70558.92,0.2,-0.97148,3e-05,2.67393]
[1780367252613,48.81,70543.96,0.2,-0.972,3e-05,2.63171]
[1780367253620,48.81,70538.8,0.2,-0.97217,3e-05,2.61843]
[1780367254627,48.81,70538.76,0.2,-0.97217,3e-05,2.61826]
[1780367256019,48.81,70538.76,0.2,-0.97217,3e-05,2.61826]
[1780367256644,48.81,70541.49,0.2,-0.97208,3e-05,2.62511]
[1780367259665,48.81,70548.23,0.2,-0.97187,3e-05,2.6421]
[1780367260672,48.81,70552.36,0.2,-0.97174,3e-05,2.6526]
[1780367261679,48.81,70574.06,0.2,-0.97103,3e-05,2.70862]
[1780367262686,48.81,70569.49,0.2,-0.97118,3e-05,2.69653]
[1780367263693,48.81,70562.58,0.2,-0.97141,3e-05,2.67843]
[1780367264953,48.8,70560.4,0.2,-0.97148,3e-05,2.67265]
[1780367267721,48.8,70563.74,0.2,-0.97138,3e-05,2.68083]
[1780367270482,48.8,70564.85,0.2,-0.97135,3e-05,2.68338]
[1780367270720,48.8,70564.85,0.2,-0.97135,3e-05,2.68338]
[1780367272666,48.8,70563.95,0.2,-0.97138,3e-05,2.68073]
[1780367272760,48.8,70583.63,0.2,-0.97073,3e-05,2.73183]
[1780367273767,48.8,70599.29,0.2,-0.97021,3e-05,2.77288]
[1780367274774,48.8,70599.57,0.2,-0.97021,3e-05,2.77331]
[1780367276569,48.79,70599.79,0.2,-0.9702,3e-05,2.77358]
[1780367276646,48.79,70599.79,0.2,-0.9702,3e-05,2.77358]
[1780367276830,48.79,70599.79,0.2,-0.9702,3e-05,2.77358]
[1780367276928,48.79,70597.65,0.2,-0.97028,3e-05,2.76759]
[1780367277447,48.79,70597.65,0.2,-0.97028,3e-05,2.76759]
[1780367278803,48.79,70608.66,0.2,-0.96991,3e-05,2.79624]
[1780367279809,48.79,70612.27,0.2,-0.96979,3e-05,2.80553]
[1780367284843,48.78,70617.86,0.2,-0.96963,3e-05,2.81869]
[1780367286857,48.78,70613.32,0.2,-0.96979,3e-05,2.80577]
[1780367287821,48.78,70613.32,0.2,-0.96979,3e-05,2.80577]
[1780367289026,48.77,70630.56,0.2,-0.96921,3e-05,2.85143]
[1780367289891,48.77,70665.25,0.2,-0.96799,4e-05,2.94593]
[1780367291102,48.77,70665.25,0.2,-0.96799,4e-05,2.94593]
[1780367290897,48.77,70694.96,0.2,-0.96691,4e-05,3.02898]
[1780367291911,48.77,70691.76,0.2,-0.96702,4e-05,3.01996]
[1780367292921,48.74,70684.24,0.2,-0.96738,4e-05,2.99295]
[1780367293264,48.74,70684.24,0.2,-0.96738,4e-05,2.99295]
[1780367293633,48.74,70684.24,0.2,-0.96738,4e-05,2.99295]
[1780367293930,48.74,70678.29,0.2,-0.96759,4e-05,2.97632]
[1780367295601,48.74,70678.29,0.2,-0.96759,4e-05,2.97632]
[1780367294934,48.71,70680.7,0.2,-0.9676,4e-05,2.97614]
[1780367295996,48.71,70680.7,0.2,-0.9676,4e-05,2.97614]
[1780367296131,48.71,70687.6,0.2,-0.96735,4e-05,2.99544]
[1780367296982,48.71,70688.98,0.2,-0.9673,4e-05,2.99868]
[1780367297989,48.71,70684.99,0.2,-0.96745,4e-05,2.9875]
[1780367299140,48.71,70684.99,0.2,-0.96745,4e-05,2.9875]
[1780367299259,48.71,70684.99,0.2,-0.96745,4e-05,2.9875]
[1780367299192,48.68,70684.37,0.2,-0.96756,4e-05,2.97915]
[1780367300015,48.63,70679.96,0.2,-0.96786,4e-05,2.95647]
[1780367301022,48.62,70676.74,0.2,-0.96798,4e-05,2.94692]
[1780367302029,48.62,70680.89,0.2,-0.96784,4e-05,2.95787]
[1780367304043,48.59,70684.47,0.2,-0.9678,4e-05,2.96117]
[1780367305050,48.56,70695.65,0.2,-0.96747,4e-05,2.98639]
[1780367306057,48.53,70701.5,0.2,-0.96734,4e-05,2.9964]
[1780367307064,48.53,70708.51,0.2,-0.96709,4e-05,3.01551]
[1780367308071,48.53,70708.41,0.2,-0.9671,4e-05,3.01497]
[1780367309078,48.52,70701.48,0.2,-0.96736,4e-05,2.99473]
[1780367310085,48.52,70700.15,0.2,-0.96742,4e-05,2.99033]
[1780367312099,48.51,70694.76,0.2,-0.96767,4e-05,2.97016]
[1780367313106,48.48,70692.23,0.2,-0.96785,4e-05,2.95692]
[1780367314113,48.46,70687.66,0.2,-0.96809,4e-05,2.93827]
[1780367319148,48.44,70687.39,0.2,-0.96814,4e-05,2.9347]
[1780367321162,48.44,70693.29,0.2,-0.96794,4e-05,2.94999]
[1780367322990,48.43,70694.96,0.2,-0.96789,4e-05,2.95407]
[1780367323176,48.43,70690.99,0.2,-0.96804,4e-05,2.9424]
[1780367326197,48.4,70696.03,0.2,-0.96794,4e-05,2.94962]
[1780367327204,48.4,70704.01,0.2,-0.96766,4e-05,2.97136]
[1780367328210,48.39,70706.36,0.2,-0.96759,4e-05,2.97733]
[1780367331367,48.39,70706.5,0.2,-0.96761,4e-05,2.9758]
[1780367331470,48.39,70706.5,0.2,-0.96761,4e-05,2.9758]
[1780367332238,48.38,70708.88,0.2,-0.96753,4e-05,2.98186]
[1780367332505,48.38,70708.88,0.2,-0.96753,4e-05,2.98186]
[1780367332729,48.38,70708.88,0.2,-0.96753,4e-05,2.98186]
[1780367338079,48.34,70707.79,0.2,-0.96769,4e-05,2.96974]
[1780367339296,48.31,70698.38,0.2,-0.96812,4e-05,2.93668]
[1780367340303,48.31,70698.29,0.2,-0.96813,4e-05,2.93586]
[1780367340538,48.31,70698.29,0.2,-0.96813,4e-05,2.93586]
[1780367340647,48.31,70698.29,0.2,-0.96813,4e-05,2.93586]
[1780367340730,48.31,70698.29,0.2,-0.96813,4e-05,2.93586]
[1780367342864,48.3,70700.51,0.2,-0.96805,4e-05,2.94149]
[1780367343583,48.3,70700.61,0.2,-0.96807,4e-05,2.94063]
[1780367343648,48.3,70700.61,0.2,-0.96807,4e-05,2.94063]
[1780367343723,48.3,70700.61,0.2,-0.96807,4e-05,2.94063]
[1780367343749,48.29,70700.51,0.2,-0.96808,4e-05,2.93979]
[1780367344726,48.29,70700.51,0.2,-0.96808,4e-05,2.93979]
[1780367346345,48.29,70697.25,0.2,-0.96821,4e-05,2.92958]
[1780367348372,48.29,70695.92,0.2,-0.96826,4e-05,2.92534]
[1780367348484,48.29,70695.92,0.2,-0.96826,4e-05,2.92534]
[1780367349370,48.28,70691.53,0.2,-0.96844,4e-05,2.91207]
[1780367350373,48.28,70689.05,0.2,-0.96853,4e-05,2.90469]
[1780367352677,48.28,70690.38,0.2,-0.96849,4e-05,2.90788]
[1780367352726,48.28,70690.38,0.2,-0.96849,4e-05,2.90788]
[1780367352824,48.27,70693.91,0.2,-0.96838,4e-05,2.91664]
[1780367354402,48.25,70689.71,0.2,-0.96859,4e-05,2.89988]
[1780367355940,48.25,70689.71,0.2,-0.96859,4e-05,2.89988]
[1780367355973,48.25,70689.71,0.2,-0.96859,4e-05,2.89988]
[1780367358019,48.22,70687.61,0.2,-0.96874,4e-05,2.88861]
[1780367358125,48.22,70687.61,0.2,-0.96874,4e-05,2.88861]
[1780367358222,48.22,70687.61,0.2,-0.96874,4e-05,2.88861]
[1780367358324,48.22,70686.89,0.2,-0.96878,4e-05,2.88569]
[1780367360443,48.21,70689.52,0.2,-0.9687,4e-05,2.89203]
[1780367362422,48.21,70690.33,0.2,-0.96867,4e-05,2.89381]
[1780367362472,48.21,70690.33,0.2,-0.96867,4e-05,2.89381]
[1780367363464,48.19,70684.71,0.2,-0.96894,4e-05,2.87322]
[1780367365750,48.17,70682.75,0.2,-0.96907,4e-05,2.86329]
[1780367365858,48.17,70682.75,0.2,-0.96907,4e-05,2.86329]
[1780367365973,48.17,70682.75,0.2,-0.96907,4e-05,2.86329]
[1780367366050,48.14,70682.71,0.2,-0.96913,4e-05,2.85858]
[1780367369241,48.14,70681.9,0.2,-0.96916,4e-05,2.85595]
[1780367369470,48.14,70682.82,0.2,-0.96914,4e-05,2.85767]
[1780367373203,48.12,70681.78,0.2,-0.96927,4e-05,2.84675]
[1780367373223,48.12,70681.78,0.2,-0.96927,4e-05,2.84675]
[1780367373492,48.08,70680.78,0.2,-0.96941,4e-05,2.83638]
[1780367373596,48.08,70680.78,0.2,-0.96941,4e-05,2.83638]
[1780367373722,48.08,70680.78,0.2,-0.96941,4e-05,2.83638]
[1780367373824,48.06,70679.98,0.2,-0.96948,4e-05,2.8306]
[1780367377562,48.01,70684.58,0.2,-0.96946,4e-05,2.83286]
[1780367378568,48.0,70689.01,0.2,-0.96934,4e-05,2.84164]
[1780367379431,48.0,70689.01,0.2,-0.96934,4e-05,2.84164]
[1780367379474,48.0,70689.01,0.2,-0.96934,4e-05,2.84164]
[1780367379576,47.98,70691.37,0.2,-0.96931,4e-05,2.8446]
[1780367380926,47.98,70690.41,0.2,-0.96935,4e-05,2.84123]
[1780367382655,47.98,70688.42,0.2,-0.96943,4e-05,2.8354]
[1780367382725,47.98,70688.42,0.2,-0.96943,4e-05,2.8354]
[1780367382755,47.98,70688.42,0.2,-0.96943,4e-05,2.8354]
[1780367382973,47.98,70688.42,0.2,-0.96943,4e-05,2.8354]
[1780367383003,47.97,70688.39,0.2,-0.96943,4e-05,2.83496]
[1780367384017,47.97,70688.39,0.2,-0.96943,4e-05,2.83496]
[1780367384223,47.97,70688.39,0.2,-0.96943,4e-05,2.83496]
[1780367387632,47.97,70690.77,0.2,-0.96937,4e-05,2.83966]
[1780367388639,47.96,70704.09,0.2,-0.9689,4e-05,2.87596]
[1780367389646,47.96,70710.69,0.2,-0.96867,4e-05,2.89382]
[1780367391660,47.96,70723.91,0.2,-0.9682,4e-05,2.93021]
[1780367392664,47.96,70723.91,0.2,-0.9682,4e-05,2.93021]
[1780367392752,47.96,70723.91,0.2,-0.9682,4e-05,2.93021]
[1780367392759,47.96,70728.5,0.2,-0.96804,4e-05,2.94257]
[1780367393674,47.95,70735.84,0.2,-0.96778,4e-05,2.9627]
[1780367394681,47.95,70733.74,0.2,-0.96787,4e-05,2.95619]
[1780367395688,47.95,70727.08,0.2,-0.96812,4e-05,2.93687]
[1780367396695,47.95,70718.94,0.2,-0.96842,4e-05,2.91354]
[1780367397702,47.94,70716.6,0.2,-0.96851,4e-05,2.90651]
[1780367399716,47.94,70714.05,0.2,-0.96862,4e-05,2.89845]
[1780367400611,47.94,70714.05,0.2,-0.96862,4e-05,2.89845]
[1780367401730,47.94,70723.2,0.2,-0.9683,4e-05,2.92304]
[1780367402737,47.93,70717.18,0.2,-0.96852,4e-05,2.90571]
[1780367404751,47.93,70722.2,0.2,-0.96835,4e-05,2.91874]
[1780367405761,47.93,70717.88,0.2,-0.96852,4e-05,2.90617]
[1780367406854,47.93,70717.88,0.2,-0.96852,4e-05,2.90617]
[1780367406883,47.92,70705.29,0.2,-0.96897,4e-05,2.87073]
[1780367407772,47.92,70690.63,0.2,-0.9695,4e-05,2.82998]
[1780367408779,47.92,70686.53,0.2,-0.96965,3e-05,2.81842]
[1780367409786,47.92,70696.26,0.2,-0.96931,4e-05,2.84472]
[1780367410726,47.92,70696.26,0.2,-0.96931,4e-05,2.84472]
[1780367410793,47.92,70693.13,0.2,-0.96942,4e-05,2.83575]
[1780367412807,47.91,70687.86,0.2,-0.96962,3e-05,2.8206]
[1780367413814,47.91,70684.19,0.2,-0.96975,3e-05,2.81024]
[1780367416237,47.91,70685.34,0.2,-0.96971,3e-05,2.81304]
[1780367416824,47.91,70685.79,0.2,-0.9697,3e-05,2.81394]
[1780367417843,47.91,70680.42,0.2,-0.9699,3e-05,2.79887]
[1780367418850,47.9,70683.81,0.2,-0.96978,3e-05,2.80778]
[1780367419857,47.9,70686.07,0.2,-0.96971,3e-05,2.8136]
[1780367421350,47.9,70686.07,0.2,-0.96971,3e-05,2.8136]
[1780367421471,47.9,70684.44,0.2,-0.96977,3e-05,2.80882]
[1780367422877,47.9,70679.68,0.2,-0.96994,3e-05,2.79522]
[1780367424032,47.9,70679.68,0.2,-0.96994,3e-05,2.79522]
[1780367424089,47.9,70679.68,0.2,-0.96994,3e-05,2.79522]
[1780367424221,47.9,70679.68,0.2,-0.96994,3e-05,2.79522]
[1780367424235,47.9,70679.94,0.2,-0.96994,3e-05,2.79561]
[1780367425899,47.89,70670.82,0.2,-0.97026,3e-05,2.77032]
[1780367426906,47.89,70672.1,0.2,-0.97022,3e-05,2.7735]
[1780367428258,47.89,70672.1,0.2,-0.97022,3e-05,2.7735]
[1780367428471,47.89,70670.67,0.2,-0.97027,3e-05,2.76937]
[1780367431342,47.89,70667.68,0.2,-0.97038,3e-05,2.76079]
[1780367431473,47.88,70668.21,0.2,-0.9704,3e-05,2.75971]
[1780367431588,47.88,70668.21,0.2,-0.9704,3e-05,2.75971]
[1780367431686,47.88,70668.21,0.2,-0.9704,3e-05,2.75971]
[1780367431721,47.88,70668.21,0.2,-0.9704,3e-05,2.75971]
[1780367431941,47.88,70667.92,0.2,-0.97045,3e-05,2.75509]
[1780367434962,47.84,70663.85,0.2,-0.97067,3e-05,2.73723]
[1780367435988,47.83,70661.17,0.2,-0.97079,3e-05,2.72798]
[1780367436993,47.82,70667.36,0.2,-0.97061,3e-05,2.74261]
[1780367437799,47.82,70667.36,0.2,-0.97061,3e-05,2.74261]
[1780367437972,47.82,70667.36,0.2,-0.97061,3e-05,2.74261]
[1780367439007,47.82,70673.12,0.2,-0.97042,3e-05,2.75764]
[1780367441143,47.82,70674.83,0.2,-0.97036,3e-05,2.76201]
[1780367441223,47.82,70674.83,0.2,-0.97036,3e-05,2.76201]
[1780367441321,47.82,70668.88,0.2,-0.97057,3e-05,2.74575]
[1780367442032,47.82,70663.97,0.2,-0.97074,3e-05,2.73237]
[1780367443039,47.82,70659.81,0.2,-0.97088,3e-05,2.72105]
[1780367443751,47.82,70659.81,0.2,-0.97088,3e-05,2.72105]
[1780367443766,47.82,70659.81,0.2,-0.97088,3e-05,2.72105]
[1780367443973,47.82,70659.81,0.2,-0.97088,3e-05,2.72105]
[1780367444046,47.82,70659.52,0.2,-0.97089,3e-05,2.7201]
[1780367446065,47.81,70673.54,0.2,-0.97042,3e-05,2.7573]
[1780367447274,47.81,70673.54,0.2,-0.97042,3e-05,2.7573]
[1780367447429,47.81,70677.52,0.2,-0.97029,3e-05,2.76779]
[1780367447469,47.81,70677.52,0.2,-0.97029,3e-05,2.76779]
[1780367449086,47.81,70673.16,0.2,-0.97044,3e-05,2.75552]
[1780367450092,47.81,70669.33,0.2,-0.97058,3e-05,2.74498]
[1780367451123,47.81,70669.33,0.2,-0.97058,3e-05,2.74498]
[1780367451160,47.81,70669.33,0.2,-0.97058,3e-05,2.74498]
[1780367451222,47.81,70669.33,0.2,-0.97058,3e-05,2.74498]
[1780367451257,47.81,70667.6,0.2,-0.97064,3e-05,2.74011]
[1780367453538,47.81,70666.16,0.2,-0.97069,3e-05,2.73583]
[1780367453721,47.81,70666.16,0.2,-0.97069,3e-05,2.73583]
[1780367454944,47.8,70665.63,0.2,-0.97071,3e-05,2.7342]
[1780367454971,47.8,70665.63,0.2,-0.97071,3e-05,2.7342]
[1780367455043,47.8,70665.63,0.2,-0.97071,3e-05,2.7342]
[1780367455223,47.8,70665.63,0.2,-0.97071,3e-05,2.7342]
[1780367455280,47.8,70667.12,0.2,-0.97067,3e-05,2.73799]
[1780367456135,47.8,70670.52,0.2,-0.97055,3e-05,2.74691]
[1780367457142,47.8,70674.17,0.2,-0.97043,3e-05,2.7565]
[1780367457544,47.8,70674.17,0.2,-0.97043,3e-05,2.7565]
[1780367457720,47.8,70674.17,0.2,-0.97043,3e-05,2.7565]
[1780367460164,47.8,70686.35,0.2,-0.97002,3e-05,2.78872]
[1780367461239,47.8,70686.35,0.2,-0.97002,3e-05,2.78872]
[1780367461317,47.8,70702.94,0.2,-0.96944,4e-05,2.83373]
[1780367462178,47.79,70710.52,0.2,-0.96918,4e-05,2.85423]
[1780367463185,47.79,70709.73,0.2,-0.96921,4e-05,2.85165]
[1780367464722,47.79,70707.67,0.2,-0.96929,4e-05,2.84557]
[1780367465179,47.79,70707.67,0.2,-0.96929,4e-05,2.84557]
[1780367465199,47.79,70721.88,0.2,-0.96879,4e-05,2.88452]
[1780367465824,47.79,70721.88,0.2,-0.96879,4e-05,2.88452]
[1780367466206,47.79,70728.23,0.2,-0.96857,4e-05,2.90177]
[1780367466722,47.79,70728.23,0.2,-0.96857,4e-05,2.90177]
[1780367466825,47.79,70728.23,0.2,-0.96857,4e-05,2.90177]
[1780367470765,47.78,70729.82,0.2,-0.96854,4e-05,2.90429]
[1780367471241,47.78,70734.47,0.2,-0.96837,4e-05,2.91682]
[1780367472985,47.77,70732.66,0.2,-0.96845,4e-05,2.91125]
[1780367473258,47.77,70728.17,0.2,-0.96862,4e-05,2.8982]
[1780367474265,47.77,70722.98,0.2,-0.96881,4e-05,2.88327]
[1780367475370,47.77,70722.98,0.2,-0.96881,4e-05,2.88327]
[1780367477286,47.76,70719.18,0.2,-0.96896,4e-05,2.8714]
[1780367479253,47.76,70719.7,0.2,-0.96895,4e-05,2.87242]
[1780367479362,47.76,70719.7,0.2,-0.96895,4e-05,2.87242]
[1780367479474,47.76,70718.91,0.2,-0.96898,4e-05,2.8698]
[1780367479523,47.76,70718.91,0.2,-0.96898,4e-05,2.8698]
[1780367480157,47.76,70718.91,0.2,-0.96898,4e-05,2.8698]
[1780367480307,47.76,70716.7,0.2,-0.96907,4e-05,2.86326]
[1780367481315,47.75,70713.84,0.2,-0.96917,4e-05,2.85494]
[1780367482322,47.75,70710.76,0.2,-0.96929,4e-05,2.84604]
[1780367483222,47.75,70710.76,0.2,-0.96929,4e-05,2.84604]
[1780367483329,47.75,70703.76,0.2,-0.96954,4e-05,2.8264]
[1780367484336,47.75,70713.51,0.2,-0.9692,4e-05,2.85325]
[1780367485343,47.75,70719.37,0.2,-0.969,4e-05,2.86873]
[1780367487450,47.75,70719.54,0.2,-0.969,4e-05,2.86878]
[1780367487474,47.75,70719.54,0.2,-0.969,4e-05,2.86878]
[1780367487500,47.74,70719.66,0.2,-0.969,4e-05,2.86869]
[1780367487724,47.74,70719.66,0.2,-0.969,4e-05,2.86869]
[1780367488364,47.74,70720.13,0.2,-0.96899,4e-05,2.86958]
[1780367490816,47.74,70720.76,0.2,-0.96897,4e-05,2.87048]
[1780367490974,47.74,70720.76,0.2,-0.96897,4e-05,2.87048]
[1780367496420,47.73,70726.46,0.2,-0.96884,4e-05,2.88013]
[1780367497427,47.72,70733.83,0.2,-0.96858,4e-05,2.90024]
[1780367497704,47.72,70733.83,0.2,-0.96858,4e-05,2.90024]
[1780367497723,47.72,70733.83,0.2,-0.96858,4e-05,2.90024]
[1780367498434,47.72,70735.71,0.2,-0.96852,4e-05,2.90503]
[1780367498646,47.72,70735.71,0.2,-0.96852,4e-05,2.90503]
[1780367498687,47.72,70735.71,0.2,-0.96852,4e-05,2.90503]
[1780367498724,47.72,70735.71,0.2,-0.96852,4e-05,2.90503]
[1780367499441,47.72,70736.08,0.2,-0.96851,4e-05,2.90558]
[1780367501455,47.71,70732.37,0.2,-0.96866,4e-05,2.89424]
[1780367502462,47.71,70728.03,0.2,-0.96882,4e-05,2.88167]
[1780367503469,47.71,70725.62,0.2,-0.96891,4e-05,2.87452]
[1780367504134,47.71,70725.62,0.2,-0.96891,4e-05,2.87452]
[1780367504221,47.71,70725.62,0.2,-0.96891,4e-05,2.87452]
[1780367504476,47.71,70729.72,0.2,-0.96877,4e-05,2.8855]
[1780367505483,47.71,70732.63,0.2,-0.96867,4e-05,2.89317]
[1780367505747,47.71,70732.63,0.2,-0.96867,4e-05,2.89317]
[1780367505854,47.71,70732.63,0.2,-0.96867,4e-05,2.89317]
[1780367505982,47.71,70732.63,0.2,-0.96867,4e-05,2.89317]
[1780367506490,47.7,70733.08,0.2,-0.96866,4e-05,2.89397]
[1780367507497,47.7,70730.6,0.2,-0.96876,4e-05,2.88658]
[1780367508947,47.7,70730.6,0.2,-0.96876,4e-05,2.88658]
[1780367508972,47.7,70730.6,0.2,-0.96876,4e-05,2.88658]
[1780367509035,47.7,70726.54,0.2,-0.96892,4e-05,2.8744]
[1780367509921,47.7,70726.54,0.2,-0.96892,4e-05,2.8744]
[1780367509978,47.7,70726.54,0.2,-0.96892,4e-05,2.8744]
[1780367510223,47.7,70726.54,0.2,-0.96892,4e-05,2.8744]
[1780367510282,47.7,70723.92,0.2,-0.96901,4e-05,2.86671]
[1780367511525,47.69,70700.48,0.2,-0.96985,3e-05,2.80177]
[1780367512531,47.69,70693.48,0.2,-0.9701,3e-05,2.7824]
[1780367513539,47.69,70690.43,0.2,-0.9702,3e-05,2.77385]
[1780367514546,47.69,70687.65,0.2,-0.9703,3e-05,2.76606]
[1780367517570,47.69,70690.09,0.2,-0.97023,3e-05,2.77195]
[1780367519121,47.69,70690.09,0.2,-0.97023,3e-05,2.77195]
[1780367519222,47.69,70690.09,0.2,-0.97023,3e-05,2.77195]
[1780367519223,47.68,70695.97,0.2,-0.97003,3e-05,2.78739]
[1780367519584,47.68,70687.85,0.2,-0.97031,3e-05,2.76535]
[1780367520591,47.68,70679.97,0.2,-0.97059,3e-05,2.74384]
[1780367521606,47.68,70685.93,0.2,-0.97039,3e-05,2.75971]
[1780367523280,47.68,70685.93,0.2,-0.97039,3e-05,2.75971]
[1780367523476,47.68,70685.93,0.2,-0.97039,3e-05,2.75971]
[1780367523299,47.68,70693.57,0.2,-0.97013,3e-05,2.7799]
[1780367523613,47.68,70697.58,0.2,-0.96999,3e-05,2.79081]
[1780367524620,47.68,70711.23,0.2,-0.96951,4e-05,2.82788]
[1780367525627,47.68,70708.56,0.2,-0.96961,4e-05,2.82019]
[1780367527468,47.68,70708.56,0.2,-0.96961,4e-05,2.82019]
[1780367526634,47.67,70705.47,0.2,-0.96973,4e-05,2.81138]
[1780367528322,47.67,70705.47,0.2,-0.96973,4e-05,2.81138]
[1780367528761,47.67,70706.04,0.2,-0.96971,4e-05,2.81228]
[1780367528825,47.67,70706.04,0.2,-0.96971,4e-05,2.81228]
[1780367528975,47.67,70706.04,0.2,-0.96971,4e-05,2.81228]
[1780367529076,47.67,70705.99,0.2,-0.96972,4e-05,2.81182]
[1780367530664,47.67,70708.76,0.2,-0.96963,4e-05,2.81909]
[1780367532466,47.67,70708.76,0.2,-0.96963,4e-05,2.81909]
[1780367532482,47.67,70705.74,0.2,-0.96974,4e-05,2.81015]
[1780367532720,47.67,70705.74,0.2,-0.96974,4e-05,2.81015]
[1780367534180,47.67,70705.49,0.2,-0.96975,4e-05,2.80947]
[1780367534222,47.67,70705.49,0.2,-0.96975,4e-05,2.80947]
[1780367534329,47.67,70705.49,0.2,-0.96975,4e-05,2.80947]
[1780367534479,47.67,70705.49,0.2,-0.96975,4e-05,2.80947]
[1780367534430,47.66,70706.01,0.2,-0.96974,4e-05,2.81024]
[1780367535753,47.66,70705.58,0.2,-0.96976,4e-05,2.80907]
[1780367535972,47.66,70705.58,0.2,-0.96976,4e-05,2.80907]
[1780367538891,47.66,70708.49,0.2,-0.96967,4e-05,2.81608]
[1780367538971,47.66,70708.49,0.2,-0.96967,4e-05,2.81608]
[1780367540065,47.65,70708.31,0.2,-0.96968,4e-05,2.81493]
[1780367540083,47.65,70708.31,0.2,-0.96968,4e-05,2.81493]
[1780367540222,47.65,70708.31,0.2,-0.96968,4e-05,2.81493]
[1780367540322,47.65,70702.71,0.2,-0.96988,3e-05,2.79928]
[1780367542756,47.65,70703.67,0.2,-0.96985,3e-05,2.8016]
[1780367542973,47.65,70703.67,0.2,-0.96985,3e-05,2.8016]
[1780367543066,47.65,70700.69,0.2,-0.96996,3e-05,2.79284]
[1780367543960,47.65,70700.69,0.2,-0.96996,3e-05,2.79284]
[1780367543975,47.65,70700.69,0.2,-0.96996,3e-05,2.79284]
[1780367544068,47.65,70700.69,0.2,-0.96996,3e-05,2.79284]
[1780367544220,47.65,70700.69,0.2,-0.96996,3e-05,2.79284]
[1780367544322,47.65,70701.33,0.2,-0.96995,3e-05,2.7943]
[1780367546780,47.64,70696.59,0.2,-0.97012,3e-05,2.7808]
[1780367547647,47.64,70696.59,0.2,-0.97012,3e-05,2.7808]
[1780367547720,47.64,70696.59,0.2,-0.97012,3e-05,2.7808]
[1780367548996,47.64,70694.89,0.2,-0.97018,3e-05,2.77589]
[1780367549035,47.64,70694.89,0.2,-0.97018,3e-05,2.77589]
[1780367549224,47.64,70694.89,0.2,-0.97018,3e-05,2.77589]
[1780367549258,47.64,70694.2,0.2,-0.97021,3e-05,2.77349]
[1780367550561,47.64,70694.13,0.2,-0.97021,3e-05,2.7733]
[1780367550720,47.64,70694.13,0.2,-0.97021,3e-05,2.7733]
[1780367550808,47.64,70685.66,0.2,-0.97051,3e-05,2.75012]
[1780367552287,47.64,70685.66,0.2,-0.97051,3e-05,2.75012]
[1780367552398,47.64,70685.66,0.2,-0.97051,3e-05,2.75012]
[1780367552471,47.64,70685.66,0.2,-0.97051,3e-05,2.75012]
[1780367552499,47.64,70691.04,0.2,-0.97037,3e-05,2.7606]
[1780367555600,47.63,70689.65,0.2,-0.97042,3e-05,2.75614]
[1780367555722,47.63,70689.65,0.2,-0.97042,3e-05,2.75614]
[1780367555843,47.63,70687.64,0.2,-0.9705,3e-05,2.75048]
[1780367558864,47.63,70681.8,0.2,-0.9707,3e-05,2.73431]
[1780367561317,47.63,70683.57,0.2,-0.97065,3e-05,2.73867]
[1780367561426,47.63,70683.57,0.2,-0.97065,3e-05,2.73867]
[1780367561473,47.63,70683.57,0.2,-0.97065,3e-05,2.73867]
[1780367561528,47.63,70685.33,0.2,-0.97059,3e-05,2.74321]
[1780367564907,47.62,70689.82,0.2,-0.97044,3e-05,2.75449]
[1780367566018,47.62,70689.82,0.2,-0.97044,3e-05,2.75449]
[1780367566038,47.62,70689.82,0.2,-0.97044,3e-05,2.75449]
[1780367566220,47.62,70689.82,0.2,-0.97044,3e-05,2.75449]
[1780367566478,47.62,70689.82,0.2,-0.97044,3e-05,2.75449]
[1780367566321,47.62,70690.82,0.2,-0.97041,3e-05,2.75697]
[1780367566921,47.62,70687.71,0.2,-0.97052,3e-05,2.74834]
[1780367568935,47.62,70682.65,0.2,-0.9707,3e-05,2.73428]
[1780367569655,47.62,70682.65,0.2,-0.9707,3e-05,2.73428]
[1780367569719,47.62,70682.65,0.2,-0.9707,3e-05,2.73428]
[1780367569723,47.62,70682.65,0.2,-0.9707,3e-05,2.73428]
[1780367569942,47.62,70685.45,0.2,-0.97061,3e-05,2.74162]
[1780367570868,47.62,70685.45,0.2,-0.97061,3e-05,2.74162]
[1780367570981,47.62,70685.45,0.2,-0.97061,3e-05,2.74162]
[1780367572472,47.62,70686.01,0.2,-0.97059,3e-05,2.74292]
[1780367572490,47.62,70687.18,0.2,-0.97055,3e-05,2.74587]
[1780367572581,47.62,70687.18,0.2,-0.97055,3e-05,2.74587]
[1780367574476,47.62,70687.23,0.2,-0.97056,3e-05,2.74579]
[1780367574573,47.61,70687.88,0.2,-0.97054,3e-05,2.74733]
[1780367574582,47.61,70687.88,0.2,-0.97054,3e-05,2.74733]
[1780367575356,47.61,70687.88,0.2,-0.97054,3e-05,2.74733]
[1780367575472,47.61,70687.88,0.2,-0.97054,3e-05,2.74733]
[1780367576897,47.61,70685.54,0.2,-0.97062,3e-05,2.74059]
[1780367576957,47.61,70685.54,0.2,-0.97062,3e-05,2.74059]
[1780367576970,47.61,70685.54,0.2,-0.97062,3e-05,2.74059]
[1780367577083,47.61,70685.54,0.2,-0.97062,3e-05,2.74059]
[1780367577170,47.61,70682.35,0.2,-0.97073,3e-05,2.7318]
[1780367580502,47.61,70681.18,0.2,-0.97078,3e-05,2.72827]
[1780367580018,47.61,70683.98,0.2,-0.97069,3e-05,2.73561]
[1780367580813,47.61,70683.98,0.2,-0.97069,3e-05,2.73561]
[1780367581024,47.61,70672.48,0.2,-0.97108,3e-05,2.70461]
[1780367582030,47.61,70674.15,0.2,-0.97102,3e-05,2.70892]
[1780367582999,47.61,70674.15,0.2,-0.97102,3e-05,2.70892]
[1780367583086,47.61,70674.15,0.2,-0.97102,3e-05,2.70892]
[1780367583219,47.61,70674.15,0.2,-0.97102,3e-05,2.70892]
[1780367583307,47.61,70674.15,0.2,-0.97102,3e-05,2.70892]
[1780367583408,47.61,70679.4,0.2,-0.97085,3e-05,2.72281]
[1780367584079,47.61,70679.4,0.2,-0.97085,3e-05,2.72281]
[1780367584228,47.61,70679.4,0.2,-0.97085,3e-05,2.72281]
[1780367585052,47.6,70673.24,0.2,-0.97106,3e-05,2.70597]
[1780367586472,47.6,70673.24,0.2,-0.97106,3e-05,2.70597]
[1780367586533,47.6,70673.24,0.2,-0.97106,3e-05,2.70597]
[1780367586572,47.6,70670.88,0.2,-0.97114,3e-05,2.69952]
[1780367588255,47.6,70672.3,0.2,-0.9711,3e-05,2.70317]
[1780367588473,47.6,70672.3,0.2,-0.9711,3e-05,2.70317]
[1780367588584,47.6,70672.3,0.2,-0.9711,3e-05,2.70317]
[1780367588573,47.6,70674.64,0.2,-0.97102,3e-05,2.70927]
[1780367589080,47.6,70668.89,0.2,-0.97122,3e-05,2.69379]
[1780367590087,47.6,70664.21,0.2,-0.97138,3e-05,2.68123]
[1780367591980,47.6,70664.15,0.2,-0.97138,3e-05,2.68096]
[1780367592085,47.6,70664.15,0.2,-0.97138,3e-05,2.68096]
[1780367592222,47.6,70664.15,0.2,-0.97138,3e-05,2.68096]
[1780367592317,47.6,70664.15,0.2,-0.97138,3e-05,2.68096]
[1780367592408,47.6,70663.79,0.2,-0.97139,3e-05,2.6799]
[1780367593030,47.6,70663.79,0.2,-0.97139,3e-05,2.6799]
[1780367593222,47.6,70663.79,0.2,-0.97139,3e-05,2.6799]
[1780367593289,47.6,70661.68,0.2,-0.97146,3e-05,2.67421]
[1780367594472,47.6,70661.68,0.2,-0.97146,3e-05,2.67421]
[1780367594580,47.6,70661.68,0.2,-0.97146,3e-05,2.67421]
[1780367594573,47.6,70662.95,0.2,-0.97143,3e-05,2.67663]
[1780367594690,47.6,70662.95,0.2,-0.97143,3e-05,2.67663]
[1780367594719,47.6,70662.95,0.2,-0.97143,3e-05,2.67663]
[1780367594835,47.6,70662.95,0.2,-0.97143,3e-05,2.67663]
[1780367595464,47.6,70662.95,0.2,-0.97143,3e-05,2.67663]
[1780367595550,47.59,70655.99,0.2,-0.97167,3e-05,2.65814]
[1780367595637,47.59,70655.99,0.2,-0.97167,3e-05,2.65814]
[1780367596129,47.59,70643.53,0.2,-0.97209,3e-05,2.6248]
[1780367597136,47.59,70641.93,0.2,-0.97214,3e-05,2.62053]
[1780367598470,47.59,70641.93,0.2,-0.97214,3e-05,2.62053]
[1780367598581,47.59,70641.93,0.2,-0.97214,3e-05,2.62053]
[1780367598554,47.59,70638.95,0.2,-0.97224,3e-05,2.61273]
[1780367602470,47.59,70639.56,0.2,-0.97222,3e-05,2.61458]
[1780367602579,47.59,70639.56,0.2,-0.97222,3e-05,2.61458]
[1780367602571,47.59,70647.35,0.2,-0.97196,3e-05,2.635]
[1780367603178,47.59,70652.06,0.2,-0.97181,3e-05,2.64709]
[1780367604698,47.59,70652.05,0.2,-0.97181,3e-05,2.64659]
[1780367604720,47.59,70652.05,0.2,-0.97181,3e-05,2.64659]
[1780367604830,47.59,70652.05,0.2,-0.97181,3e-05,2.64659]
[1780367605192,47.59,70654.61,0.2,-0.97173,3e-05,2.65286]
[1780367606199,47.59,70657.84,0.2,-0.97163,3e-05,2.66131]
[1780367607678,47.59,70658.77,0.2,-0.9716,3e-05,2.6637]
[1780367607723,47.59,70658.77,0.2,-0.9716,3e-05,2.6637]
[1780367608473,47.59,70658.77,0.2,-0.9716,3e-05,2.6637]
[1780367608576,47.59,70658.77,0.2,-0.9716,3e-05,2.6637]
[1780367608516,47.59,70659.32,0.2,-0.97158,3e-05,2.66507]
[1780367614435,47.58,70658.27,0.2,-0.97166,3e-05,2.65839]
[1780367614478,47.58,70658.27,0.2,-0.97166,3e-05,2.65839]
[1780367614528,47.58,70658.27,0.2,-0.97166,3e-05,2.65839]
[1780367614577,47.58,70661.42,0.2,-0.97155,3e-05,2.66664]
[1780367615266,47.58,70665.86,0.2,-0.9714,3e-05,2.67831]
[1780367616557,47.58,70669.27,0.2,-0.97129,3e-05,2.68726]
[1780367617280,47.58,70671.31,0.2,-0.97122,3e-05,2.69257]
[1780367618758,47.58,70670.92,0.2,-0.97124,3e-05,2.69141]
[1780367618972,47.58,70670.92,0.2,-0.97124,3e-05,2.69141]
[1780367622315,47.58,70681.29,0.2,-0.97089,3e-05,2.71862]
[1780367623322,47.58,70681.45,0.2,-0.97089,3e-05,2.71889]
[1780367627359,47.58,70681.71,0.2,-0.97089,3e-05,2.7191]
[1780367627472,47.58,70681.71,0.2,-0.97089,3e-05,2.7191]
[1780367627572,47.58,70683.5,0.2,-0.97083,3e-05,2.72374]
[1780367629389,47.57,70689.56,0.2,-0.97063,3e-05,2.73971]
[1780367630525,47.57,70689.56,0.2,-0.97063,3e-05,2.73971]
[1780367630620,47.57,70696.81,0.2,-0.97038,3e-05,2.7591]
[1780367631404,47.57,70700.76,0.2,-0.97024,3e-05,2.76959]
[1780367632411,47.57,70699.34,0.2,-0.9703,3e-05,2.76549]
[1780367633155,47.57,70699.34,0.2,-0.9703,3e-05,2.76549]
[1780367633184,47.57,70699.34,0.2,-0.9703,3e-05,2.76549]
[1780367633418,47.57,70694.62,0.2,-0.97046,3e-05,2.75246]
[1780367634425,47.57,70692.47,0.2,-0.97054,3e-05,2.74643]
[1780367635432,47.57,70693.8,0.2,-0.9705,3e-05,2.74981]
[1780367640467,47.56,70694.18,0.2,-0.9705,3e-05,2.74973]
[1780367642482,47.56,70689.96,0.2,-0.97065,3e-05,2.7379]
[1780367643489,47.56,70687.44,0.2,-0.97074,3e-05,2.73092]
[1780367644497,47.56,70681.17,0.2,-0.97095,3e-05,2.71452]
[1780367645504,47.56,70677.53,0.2,-0.97107,3e-05,2.70462]
[1780367646511,47.56,70675.14,0.2,-0.97115,3e-05,2.6981]
[1780367648588,47.56,70675.54,0.2,-0.97114,3e-05,2.69904]
[1780367648724,47.56,70675.28,0.2,-0.97115,3e-05,2.69821]
[1780367649532,47.56,70678.44,0.2,-0.97105,3e-05,2.70651]
[1780367650539,47.56,70682.73,0.2,-0.9709,3e-05,2.71785]
[1780367652050,47.56,70682.65,0.2,-0.97091,3e-05,2.71747]
[1780367652223,47.56,70682.65,0.2,-0.97091,3e-05,2.71747]
[1780367653559,47.55,70684.95,0.2,-0.97084,3e-05,2.7233]
[1780367657859,47.55,70684.53,0.2,-0.97086,3e-05,2.72146]
[1780367657972,47.55,70684.53,0.2,-0.97086,3e-05,2.72146]
[1780367659603,47.55,70680.09,0.2,-0.97101,3e-05,2.70921]
[1780367661381,47.55,70680.57,0.2,-0.971,3e-05,2.71034]
[1780367661473,47.55,70680.57,0.2,-0.971,3e-05,2.71034]
[1780367661617,47.55,70676.81,0.2,-0.97113,3e-05,2.70014]
[1780367664638,47.55,70678.57,0.2,-0.97108,3e-05,2.70441]
[1780367665645,47.55,70680.12,0.2,-0.97102,3e-05,2.70841]
[1780367665731,47.55,70680.12,0.2,-0.97102,3e-05,2.70841]
[1780367665975,47.55,70680.12,0.2,-0.97102,3e-05,2.70841]
[1780367670682,47.54,70687.36,0.2,-0.97079,3e-05,2.72703]
[1780367671689,47.54,70695.14,0.2,-0.97056,3e-05,2.74422]
[1780367672409,47.54,70695.14,0.2,-0.97056,3e-05,2.74422]
[1780367672475,47.54,70695.14,0.2,-0.97056,3e-05,2.74422]
[1780367672701,47.54,70694.85,0.2,-0.97057,3e-05,2.74322]
[1780367676729,47.54,70684.89,0.2,-0.97093,3e-05,2.71555]
[1780367677736,47.53,70680.78,0.2,-0.97107,3e-05,2.70438]
[1780367680739,47.53,70680.09,0.2,-0.97109,3e-05,2.70223]
[1780367680975,47.53,70680.09,0.2,-0.97109,3e-05,2.70223]
[1780367681011,47.53,70683.48,0.2,-0.97098,3e-05,2.71098]
[1780367685092,47.53,70684.23,0.2,-0.97096,3e-05,2.71265]
[1780367685224,47.53,70684.23,0.2,-0.97096,3e-05,2.71265]
[1780367685797,47.53,70686.61,0.2,-0.97089,3e-05,2.71869]
[1780367690833,47.52,70687.27,0.2,-0.97087,3e-05,2.71954]
[1780367694701,47.52,70687.03,0.2,-0.97089,3e-05,2.71853]
[1780367694713,47.52,70687.03,0.2,-0.97089,3e-05,2.71853]
[1780367694722,47.52,70687.03,0.2,-0.97089,3e-05,2.71853]
[1780367693853,47.52,70684.62,0.2,-0.97097,3e-05,2.71189]
[1780367700902,47.52,70684.75,0.2,-0.97098,3e-05,2.71104]
[1780367703926,47.51,70698.99,0.2,-0.9705,3e-05,2.74887]
[1780367704933,47.51,70705.2,0.2,-0.97029,3e-05,2.76554]
[1780367706749,47.51,70705.2,0.2,-0.97029,3e-05,2.76554]
[1780367705940,47.51,70705.45,0.2,-0.97028,3e-05,2.76598]
[1780367706770,47.51,70705.45,0.2,-0.97028,3e-05,2.76598]
[1780367706973,47.51,70705.45,0.2,-0.97028,3e-05,2.76598]
[1780367708961,47.51,70707.43,0.2,-0.97023,3e-05,2.77059]
[1780367710974,47.5,70699.5,0.2,-0.97051,3e-05,2.74855]
[1780367711879,47.5,70699.5,0.2,-0.97051,3e-05,2.74855]
[1780367711982,47.5,70693.63,0.2,-0.97071,3e-05,2.73244]
[1780367712989,47.5,70698.98,0.2,-0.97053,3e-05,2.74666]
[1780367714321,47.5,70698.98,0.2,-0.97053,3e-05,2.74666]
[1780367714379,47.5,70698.98,0.2,-0.97053,3e-05,2.74666]
[1780367714475,47.5,70698.98,0.2,-0.97053,3e-05,2.74666]
[1780367714480,47.5,70702.87,0.2,-0.9704,3e-05,2.75676]
[1780367718466,47.5,70703.55,0.2,-0.97038,3e-05,2.75812]
[1780367718522,47.5,70703.55,0.2,-0.97038,3e-05,2.75812]
[1780367718622,47.5,70708.07,0.2,-0.97023,3e-05,2.76991]
[1780367719032,47.49,70710.32,0.2,-0.97016,3e-05,2.77577]
[1780367721126,47.49,70710.33,0.2,-0.97016,3e-05,2.77552]
[1780367722056,47.49,70712.74,0.2,-0.97009,3e-05,2.78155]
[1780367723063,47.49,70721.36,0.2,-0.96979,4e-05,2.80486]
[1780367724070,47.49,70722.84,0.2,-0.96974,4e-05,2.8086]
[1780367725077,47.49,70725.48,0.2,-0.96965,4e-05,2.81554]
[1780367726084,47.48,70727.26,0.2,-0.96959,4e-05,2.82011]
[1780367727222,47.48,70727.26,0.2,-0.96959,4e-05,2.82011]
[1780367727327,47.48,70727.26,0.2,-0.96959,4e-05,2.82011]
[1780367727418,47.48,70722.69,0.2,-0.96976,4e-05,2.80719]
[1780367728099,47.48,70719.39,0.2,-0.96988,4e-05,2.79781]
[1780367729106,47.48,70711.73,0.2,-0.97015,3e-05,2.77657]
[1780367730644,47.48,70711.73,0.2,-0.97015,3e-05,2.77657]
[1780367730722,47.48,70711.73,0.2,-0.97015,3e-05,2.77657]
[1780367730750,47.48,70711.73,0.2,-0.97015,3e-05,2.77657]
[1780367730711,47.48,70712.64,0.2,-0.97012,3e-05,2.77879]
[1780367730974,47.48,70712.64,0.2,-0.97012,3e-05,2.77879]
[1780367733135,47.47,70719.65,0.2,-0.96992,4e-05,2.79353]
[1780367734286,47.47,70719.65,0.2,-0.96992,4e-05,2.79353]
[1780367734332,47.47,70719.65,0.2,-0.96992,4e-05,2.79353]
[1780367734471,47.47,70719.65,0.2,-0.96992,4e-05,2.79353]
[1780367734513,47.47,70723.72,0.2,-0.96978,4e-05,2.8044]
[1780367735149,47.47,70722.26,0.2,-0.96984,4e-05,2.80008]
[1780367736155,47.47,70720.19,0.2,-0.96992,4e-05,2.7941]
[1780367738529,47.47,70720.28,0.2,-0.96992,4e-05,2.79406]
[1780367740192,47.47,70721.37,0.2,-0.96989,4e-05,2.79646]
[1780367740221,47.47,70721.37,0.2,-0.96989,4e-05,2.79646]
[1780367740330,47.47,70721.37,0.2,-0.96989,4e-05,2.79646]
[1780367740470,47.47,70721.37,0.2,-0.96989,4e-05,2.79646]
[1780367743212,47.46,70718.84,0.2,-0.96999,4e-05,2.78836]
[1780367744335,47.46,70718.84,0.2,-0.96999,4e-05,2.78836]
[1780367744438,47.46,70718.84,0.2,-0.96999,4e-05,2.78836]
[1780367744472,47.46,70718.84,0.2,-0.96999,4e-05,2.78836]
[1780367744539,47.46,70713.98,0.2,-0.97016,3e-05,2.77481]
[1780367745226,47.46,70711.87,0.2,-0.97024,3e-05,2.7688]
[1780367750261,47.45,70711.6,0.2,-0.97027,3e-05,2.76684]
[1780367752282,47.45,70709.46,0.2,-0.97035,3e-05,2.76053]
[1780367753122,47.45,70709.46,0.2,-0.97035,3e-05,2.76053]
[1780367753282,47.45,70711.58,0.2,-0.97028,3e-05,2.76606]
[1780367754710,47.45,70711.58,0.2,-0.97028,3e-05,2.76606]
[1780367754751,47.45,70715.9,0.2,-0.97013,3e-05,2.77759]
[1780367754816,47.45,70715.9,0.2,-0.97013,3e-05,2.77759]
[1780367756500,47.45,70715.94,0.2,-0.97013,3e-05,2.77744]
[1780367756683,47.45,70715.94,0.2,-0.97013,3e-05,2.77744]
[1780367756710,47.45,70714.73,0.2,-0.97018,3e-05,2.77388]
[1780367758317,47.44,70716.64,0.2,-0.97012,3e-05,2.77858]
[1780367760946,47.44,70716.02,0.2,-0.97014,3e-05,2.77636]
[1780367760971,47.44,70716.02,0.2,-0.97014,3e-05,2.77636]
[1780367761041,47.44,70716.02,0.2,-0.97014,3e-05,2.77636]
[1780367761222,47.44,70716.02,0.2,-0.97014,3e-05,2.77636]
[1780367764359,47.44,70713.28,0.2,-0.97025,3e-05,2.76786]
[1780367764869,47.44,70713.28,0.2,-0.97025,3e-05,2.76786]
[1780367764972,47.44,70713.28,0.2,-0.97025,3e-05,2.76786]
[1780367764980,47.44,70713.28,0.2,-0.97025,3e-05,2.76786]
[1780367765227,47.44,70713.28,0.2,-0.97025,3e-05,2.76786]
[1780367765366,47.43,70716.41,0.2,-0.97015,3e-05,2.77614]
[1780367768387,47.43,70718.2,0.2,-0.9701,3e-05,2.78025]
[1780367769639,47.43,70718.2,0.2,-0.9701,3e-05,2.78025]
[1780367769685,47.43,70718.2,0.2,-0.9701,3e-05,2.78025]
[1780367769720,47.43,70718.2,0.2,-0.9701,3e-05,2.78025]
[1780367771408,47.43,70720.4,0.2,-0.97003,3e-05,2.78547]
[1780367772415,47.43,70719.12,0.2,-0.97008,3e-05,2.78169]
[1780367776027,47.42,70719.74,0.2,-0.97007,3e-05,2.78259]
[1780367776138,47.42,70719.74,0.2,-0.97007,3e-05,2.78259]
[1780367776221,47.42,70719.74,0.2,-0.97007,3e-05,2.78259]
[1780367777450,47.42,70717.46,0.2,-0.97015,3e-05,2.77583]
[1780367780615,47.42,70716.48,0.2,-0.97019,3e-05,2.77265]
[1780367780722,47.42,70716.48,0.2,-0.97019,3e-05,2.77265]
[1780367780727,47.42,70716.48,0.2,-0.97019,3e-05,2.77265]
[1780367780983,47.42,70715.97,0.2,-0.97021,3e-05,2.77101]
[1780367781013,47.42,70715.97,0.2,-0.97021,3e-05,2.77101]
[1780367781479,47.41,70717.26,0.2,-0.97017,3e-05,2.77428]
[1780367782486,47.41,70720.64,0.2,-0.97006,3e-05,2.78327]
[1780367783493,47.41,70727.38,0.2,-0.96982,4e-05,2.80148]
[1780367784476,47.41,70727.38,0.2,-0.96982,4e-05,2.80148]
[1780367784566,47.41,70727.38,0.2,-0.96982,4e-05,2.80148]
[1780367784667,47.41,70729.12,0.2,-0.96977,4e-05,2.80596]
[1780367786514,47.41,70732.35,0.2,-0.96966,4e-05,2.81425]
[1780367787199,47.41,70732.35,0.2,-0.96966,4e-05,2.81425]
[1780367787521,47.41,70734.07,0.2,-0.9696,4e-05,2.81868]
[1780367788509,47.41,70734.07,0.2,-0.9696,4e-05,2.81868]
[1780367788786,47.41,70734.07,0.2,-0.9696,4e-05,2.81868]
[1780367788529,47.4,70739.01,0.2,-0.96943,4e-05,2.83202]
[1780367789175,47.4,70739.01,0.2,-0.96943,4e-05,2.83202]
[1780367789391,47.4,70739.01,0.2,-0.96943,4e-05,2.83202]
[1780367789535,47.4,70747.96,0.2,-0.96912,4e-05,2.85654]
[1780367790780,47.4,70747.96,0.2,-0.96912,4e-05,2.85654]
[1780367790543,47.4,70754.04,0.2,-0.9689,4e-05,2.87313]
[1780367792473,47.4,70754.81,0.2,-0.96892,4e-05,2.87118]
[1780367792586,47.4,70754.81,0.2,-0.96892,4e-05,2.87118]
[1780367793179,47.4,70755.75,0.2,-0.96889,4e-05,2.8734]
[1780367793565,47.4,70753.57,0.2,-0.96897,4e-05,2.86688]
[1780367794571,47.39,70759.43,0.2,-0.96877,4e-05,2.88289]
[1780367796728,47.39,70760.05,0.2,-0.96875,4e-05,2.8842]
[1780367796836,47.39,70760.05,0.2,-0.96875,4e-05,2.8842]
[1780367796821,47.39,70764.26,0.2,-0.9686,4e-05,2.8956]
[1780367797592,47.39,70771.24,0.2,-0.96836,4e-05,2.91485]
[1780367798599,47.39,70771.92,0.2,-0.96834,4e-05,2.91629]
[1780367801620,47.38,70773.28,0.2,-0.96831,4e-05,2.91871]
[1780367802627,47.38,70771.69,0.2,-0.96837,4e-05,2.91373]
[1780367803634,47.37,70770.19,0.2,-0.96843,4e-05,2.90902]
[1780367804641,47.37,70757.93,0.2,-0.96888,4e-05,2.87407]
[1780367805648,47.37,70760.38,0.2,-0.9688,4e-05,2.88053]
[1780367806655,47.37,70762.78,0.2,-0.96872,4e-05,2.88685]
[1780367808239,47.37,70762.84,0.2,-0.96872,4e-05,2.88659]
[1780367808297,47.37,70762.84,0.2,-0.96872,4e-05,2.88659]
[1780367808471,47.37,70762.84,0.2,-0.96872,4e-05,2.88659]
[1780367808530,47.37,70762.84,0.2,-0.96872,4e-05,2.88659]
[1780367809283,47.36,70763.47,0.2,-0.9687,4e-05,2.88794]
[1780367809422,47.36,70763.47,0.2,-0.9687,4e-05,2.88794]
[1780367809675,47.36,70769.37,0.2,-0.9685,4e-05,2.90412]
[1780367811690,47.36,70772.35,0.2,-0.9684,4e-05,2.91162]
[1780367812472,47.36,70772.35,0.2,-0.9684,4e-05,2.91162]
[1780367812503,47.36,70772.35,0.2,-0.9684,4e-05,2.91162]
[1780367814391,47.35,70773.22,0.2,-0.96838,4e-05,2.91314]
[1780367814499,47.35,70773.22,0.2,-0.96838,4e-05,2.91314]
[1780367814731,47.35,70760.21,0.2,-0.96886,4e-05,2.87603]
[1780367815738,47.35,70759.18,0.2,-0.9689,4e-05,2.87274]
[1780367816475,47.35,70759.18,0.2,-0.9689,4e-05,2.87274]
[1780367816583,47.35,70759.18,0.2,-0.9689,4e-05,2.87274]
[1780367816745,47.35,70762.68,0.2,-0.96878,4e-05,2.88215]
[1780367817752,47.35,70764.42,0.2,-0.96872,4e-05,2.88662]
[1780367817917,47.35,70764.42,0.2,-0.96872,4e-05,2.88662]
[1780367817972,47.35,70764.42,0.2,-0.96872,4e-05,2.88662]
[1780367818013,47.35,70764.42,0.2,-0.96872,4e-05,2.88662]
[1780367818696,47.35,70764.42,0.2,-0.96872,4e-05,2.88662]
[1780367818759,47.34,70759.82,0.2,-0.96889,4e-05,2.87328]
[1780367819765,47.34,70757.47,0.2,-0.96898,4e-05,2.8663]
[1780367820471,47.34,70757.47,0.2,-0.96898,4e-05,2.8663]
[1780367820773,47.34,70751.64,0.2,-0.9692,4e-05,2.84963]
[1780367820953,47.34,70751.64,0.2,-0.9692,4e-05,2.84963]
[1780367821780,47.34,70750.37,0.2,-0.96925,4e-05,2.84572]
[1780367822475,47.34,70750.37,0.2,-0.96925,4e-05,2.84572]
[1780367822536,47.34,70750.37,0.2,-0.96925,4e-05,2.84572]
[1780367822787,47.34,70753.89,0.2,-0.96913,4e-05,2.85517]
[1780367824801,47.33,70751.18,0.2,-0.96924,4e-05,2.84686]
[1780367826816,47.33,70749.87,0.2,-0.96929,4e-05,2.84249]
[1780367827822,47.33,70745.42,0.2,-0.96946,4e-05,2.82977]
[1780367829665,47.33,70745.12,0.2,-0.96947,4e-05,2.8286]
[1780367829836,47.32,70746.63,0.2,-0.96942,4e-05,2.83245]
[1780367831850,47.32,70748.05,0.2,-0.96938,4e-05,2.83571]
[1780367832857,47.32,70749.56,0.2,-0.96933,4e-05,2.83955]
[1780367834871,47.32,70750.95,0.2,-0.96929,4e-05,2.8427]
[1780367838256,47.31,70750.95,0.2,-0.9693,4e-05,2.8416]
[1780367842977,47.3,70750.03,0.2,-0.96936,4e-05,2.83758]
[1780367843063,47.3,70748.64,0.2,-0.96941,4e-05,2.83336]
[1780367843935,47.3,70747.31,0.2,-0.96946,4e-05,2.82932]
[1780367846474,47.3,70746.61,0.2,-0.96949,4e-05,2.82704]
[1780367846511,47.3,70744.82,0.2,-0.96956,4e-05,2.82141]
[1780367846962,47.3,70741.26,0.2,-0.96969,4e-05,2.81156]
[1780367847969,47.3,70743.27,0.2,-0.96962,4e-05,2.81681]
[1780367849625,47.3,70743.27,0.2,-0.96962,4e-05,2.81681]
[1780367849721,47.3,70743.27,0.2,-0.96962,4e-05,2.81681]
[1780367849803,47.29,70742.02,0.2,-0.96968,4e-05,2.81271]
[1780367849982,47.29,70744.05,0.2,-0.9696,4e-05,2.81833]
[1780367850990,47.29,70746.05,0.2,-0.96954,4e-05,2.82355]
[1780367851997,47.29,70749.08,0.2,-0.96947,4e-05,2.82797]
[1780367853395,47.29,70749.08,0.2,-0.96947,4e-05,2.82797]
[1780367853471,47.29,70749.08,0.2,-0.96947,4e-05,2.82797]
[1780367853497,47.29,70752.21,0.2,-0.96937,4e-05,2.836]
[1780367854012,47.29,70755.04,0.2,-0.96927,4e-05,2.84387]
[1780367855019,47.28,70765.46,0.2,-0.9689,4e-05,2.87265]
[1780367856026,47.28,70766.92,0.2,-0.96885,4e-05,2.87638]
[1780367857034,47.28,70766.07,0.2,-0.96888,4e-05,2.87358]
[1780367858866,47.28,70766.07,0.2,-0.96888,4e-05,2.87358]
[1780367858880,47.28,70777.32,0.2,-0.96848,4e-05,2.90444]
[1780367858974,47.28,70777.32,0.2,-0.96848,4e-05,2.90444]
[1780367859047,47.28,70785.91,0.2,-0.96817,4e-05,2.92881]
[1780367860058,47.27,70785.28,0.2,-0.9682,4e-05,2.92655]
[1780367861275,47.27,70785.28,0.2,-0.9682,4e-05,2.92655]
[1780367861347,47.27,70782.78,0.2,-0.9683,4e-05,2.91894]
[1780367862471,47.27,70782.78,0.2,-0.9683,4e-05,2.91894]
[1780367862550,47.27,70780.51,0.2,-0.96839,4e-05,2.91152]
[1780367868114,47.26,70781.16,0.2,-0.9684,4e-05,2.91101]
[1780367870128,47.25,70772.62,0.2,-0.96872,4e-05,2.88594]
[1780367871135,47.25,70765.46,0.2,-0.96899,4e-05,2.86537]
[1780367872142,47.25,70766.59,0.2,-0.96896,4e-05,2.86811]
[1780367873149,47.25,70765.18,0.2,-0.96901,4e-05,2.86377]
[1780367874306,47.25,70765.18,0.2,-0.96901,4e-05,2.86377]
[1780367874472,47.25,70765.18,0.2,-0.96901,4e-05,2.86377]
[1780367874517,47.24,70762.83,0.2,-0.96911,4e-05,2.85641]
[1780367877178,47.24,70764.1,0.2,-0.96907,4e-05,2.85921]
[1780367878185,47.24,70762.87,0.2,-0.96912,4e-05,2.85502]
[1780367879192,47.23,70761.62,0.2,-0.96917,4e-05,2.85115]
[1780367880906,47.23,70761.62,0.2,-0.96917,4e-05,2.85115]
[1780367880975,47.23,70762.12,0.2,-0.96916,4e-05,2.85255]
[1780367884847,47.23,70762.44,0.2,-0.96916,4e-05,2.85196]
[1780367884973,47.23,70766.13,0.2,-0.96904,4e-05,2.86192]
[1780367886241,47.22,70761.17,0.2,-0.96922,4e-05,2.84728]
[1780367887248,47.22,70759.81,0.2,-0.96928,4e-05,2.84312]
[1780367889262,47.22,70758.44,0.2,-0.96934,4e-05,2.83859]
[1780367891276,47.21,70756.47,0.2,-0.96942,4e-05,2.83241]
[1780367892552,47.21,70756.47,0.2,-0.96942,4e-05,2.83241]
[1780367892722,47.21,70756.47,0.2,-0.96942,4e-05,2.83241]
[1780367892777,47.21,70757.64,0.2,-0.96938,4e-05,2.83533]
[1780367893292,47.21,70750.76,0.2,-0.96963,4e-05,2.81588]
[1780367894298,47.21,70743.16,0.2,-0.9699,4e-05,2.79457]
[1780367895304,47.21,70742.39,0.2,-0.96993,4e-05,2.79217]
[1780367896716,47.21,70742.39,0.2,-0.96993,4e-05,2.79217]
[1780367896976,47.21,70742.39,0.2,-0.96993,4e-05,2.79217]
[1780367896762,47.21,70741.23,0.2,-0.96998,4e-05,2.78871]
[1780367898326,47.2,70737.16,0.2,-0.97013,4e-05,2.777]
[1780367899333,47.2,70733.86,0.2,-0.97025,3e-05,2.76771]
[1780367901346,47.2,70729.59,0.2,-0.9704,3e-05,2.75559]
[1780367902679,47.2,70729.59,0.2,-0.9704,3e-05,2.75559]
[1780367902723,47.2,70729.59,0.2,-0.9704,3e-05,2.75559]
[1780367902804,47.2,70728.48,0.2,-0.97044,3e-05,2.75236]
[1780367907389,47.19,70732.94,0.2,-0.9703,3e-05,2.76353]
[1780367909162,47.19,70733.75,0.2,-0.97027,3e-05,2.76553]
[1780367909226,47.19,70733.75,0.2,-0.97027,3e-05,2.76553]
[1780367911417,47.19,70729.64,0.2,-0.97046,3e-05,2.75003]
[1780367912424,47.19,70723.25,0.2,-0.97069,3e-05,2.73245]
[1780367913649,47.19,70717.67,0.2,-0.97088,3e-05,2.71718]
[1780367914156,47.19,70717.67,0.2,-0.97088,3e-05,2.71718]
[1780367914221,47.19,70717.67,0.2,-0.97088,3e-05,2.71718]
[1780367915445,47.19,70716.16,0.2,-0.97094,3e-05,2.71282]
[1780367918467,47.19,70711.53,0.2,-0.9711,3e-05,2.69994]
[1780367919474,47.19,70706.35,0.2,-0.97128,3e-05,2.68592]
[1780367920484,47.18,70701.14,0.2,-0.97146,3e-05,2.67189]
[1780367921801,47.18,70697.63,0.2,-0.97157,3e-05,2.66247]
[1780367925517,47.18,70696.05,0.2,-0.97163,3e-05,2.65804]
[1780367926930,47.18,70696.05,0.2,-0.97163,3e-05,2.65804]
[1780367926976,47.18,70696.05,0.2,-0.97163,3e-05,2.65804]
[1780367927531,47.18,70697.57,0.2,-0.97158,3e-05,2.662]
[1780367928538,47.18,70692.91,0.2,-0.97174,3e-05,2.64955]
[1780367929544,47.18,70690.27,0.2,-0.97183,3e-05,2.64252]
[1780367930936,47.18,70690.27,0.2,-0.97183,3e-05,2.64252]
[1780367930973,47.18,70690.27,0.2,-0.97183,3e-05,2.64252]
[1780367930552,47.18,70689.0,0.2,-0.97187,3e-05,2.63913]
[1780367931559,47.18,70687.67,0.2,-0.97191,3e-05,2.6356]
[1780367932566,47.18,70685.97,0.2,-0.97197,3e-05,2.6311]
[1780367933572,47.18,70687.97,0.2,-0.9719,3e-05,2.63638]
[1780367935128,47.18,70687.68,0.2,-0.97191,3e-05,2.6356]
[1780367935224,47.18,70687.68,0.2,-0.97191,3e-05,2.6356]
[1780367940621,47.18,70684.42,0.2,-0.97202,3e-05,2.62693]
[1780367941629,47.18,70672.67,0.2,-0.97241,3e-05,2.59606]
[1780367942636,47.18,70671.27,0.2,-0.97246,3e-05,2.59246]
[1780367943643,47.18,70674.27,0.2,-0.97236,3e-05,2.60036]
[1780367944650,47.18,70676.14,0.2,-0.9723,3e-05,2.60531]
[1780367946664,47.18,70670.27,0.2,-0.97249,3e-05,2.59002]
[1780367947161,47.18,70670.27,0.2,-0.97249,3e-05,2.59002]
[1780367947221,47.18,70670.27,0.2,-0.97249,3e-05,2.59002]
[1780367947671,47.18,70667.23,0.2,-0.97259,3e-05,2.58215]
[1780367950692,47.18,70665.07,0.2,-0.97265,3e-05,2.57674]
[1780367951699,47.18,70662.07,0.2,-0.97275,3e-05,2.56903]
[1780367953071,47.19,70662.8,0.2,-0.97272,3e-05,2.57189]
[1780367953223,47.19,70662.8,0.2,-0.97272,3e-05,2.57189]
[1780367956734,47.2,70664.17,0.2,-0.97263,3e-05,2.57826]
[1780367959755,47.2,70662.73,0.2,-0.97268,3e-05,2.57475]
[1780367960762,47.2,70657.21,0.2,-0.97286,3e-05,2.56052]
[1780367961769,47.21,70651.36,0.2,-0.97303,3e-05,2.54648]
[1780367963194,47.22,70651.58,0.2,-0.97301,3e-05,2.54836]
[1780367963223,47.22,70651.58,0.2,-0.97301,3e-05,2.54836]
[1780367963783,47.22,70649.66,0.2,-0.97305,3e-05,2.54469]
[1780367964790,47.23,70648.01,0.2,-0.97309,3e-05,2.54178]
[1780367966804,47.24,70652.82,0.2,-0.9729,3e-05,2.55696]
[1780367967810,47.25,70654.72,0.2,-0.97282,3e-05,2.56302]
[1780367970388,47.25,70654.45,0.2,-0.97282,3e-05,2.56346]
[1780367970475,47.25,70654.45,0.2,-0.97282,3e-05,2.56346]
[1780367972846,47.26,70650.65,0.2,-0.97296,3e-05,2.55141]
[1780367973493,47.26,70650.65,0.2,-0.97296,3e-05,2.55141]
[1780367973773,47.26,70650.65,0.2,-0.97296,3e-05,2.55141]
[1780367973853,47.27,70647.2,0.2,-0.97306,3e-05,2.54375]
[1780367976751,47.28,70646.8,0.2,-0.97304,3e-05,2.54536]
[1780367976971,47.28,70646.8,0.2,-0.97304,3e-05,2.54536]
[1780367980994,47.3,70647.04,0.2,-0.97296,3e-05,2.5511]
[1780367981223,47.31,70646.57,0.2,-0.97296,3e-05,2.55109]
[1780367984932,47.32,70648.1,0.2,-0.97288,3e-05,2.55762]
[1780367985938,47.32,70651.56,0.2,-0.97277,3e-05,2.56667]
[1780367986946,47.32,70650.58,0.2,-0.9728,3e-05,2.56423]
[1780367988179,47.32,70650.6,0.2,-0.9728,3e-05,2.56438]
[1780367988223,47.32,70650.6,0.2,-0.9728,3e-05,2.56438]
[1780367988960,47.33,70652.26,0.2,-0.97274,3e-05,2.56877]
[1780367989967,47.33,70657.06,0.2,-0.97258,3e-05,2.58131]
[1780367995008,47.33,70655.48,0.2,-0.97263,3e-05,2.57754]
[1780367996702,47.33,70655.31,0.2,-0.97264,3e-05,2.57717]
[1780367996720,47.33,70655.31,0.2,-0.97264,3e-05,2.57717]
[1780367997016,47.33,70652.14,0.2,-0.97274,3e-05,2.56902]
[1780367998023,47.33,70649.02,0.2,-0.97284,3e-05,2.56104]
[1780368001044,47.33,70646.04,0.2,-0.97293,3e-05,2.55365]
[1780368002051,47.33,70643.69,0.2,-0.973,3e-05,2.54771]
[1780368002118,47.33,70643.69,0.2,-0.973,3e-05,2.54771]
[1780368002222,47.33,70643.69,0.2,-0.973,3e-05,2.54771]
[1780368007087,47.35,70642.31,0.2,-0.973,3e-05,2.54807]
[1780368008094,47.36,70639.79,0.2,-0.97306,3e-05,2.5428]
[1780368009090,47.36,70639.79,0.2,-0.97306,3e-05,2.5428]
[1780368009223,47.36,70639.79,0.2,-0.97305,3e-05,2.5441]
[1780368011116,47.37,70636.98,0.2,-0.97312,3e-05,2.53824]
[1780368012122,47.38,70626.34,0.2,-0.97344,3e-05,2.51241]
[1780368013130,47.38,70623.37,0.2,-0.97354,3e-05,2.50504]
[1780368015116,47.38,70623.78,0.2,-0.97352,3e-05,2.50628]
[1780368015226,47.38,70623.78,0.2,-0.97352,3e-05,2.50628]
[1780368016151,47.38,70621.36,0.2,-0.97359,3e-05,2.50052]
[1780368017158,47.38,70619.9,0.2,-0.97364,3e-05,2.49702]
[1780368018164,47.39,70620.83,0.2,-0.97358,3e-05,2.50139]
[1780368019172,47.4,70619.93,0.2,-0.97358,3e-05,2.50111]
[1780368020630,47.4,70619.93,0.2,-0.97358,3e-05,2.50111]
[1780368020723,47.4,70619.93,0.2,-0.97358,3e-05,2.50111]
[1780368020765,47.41,70618.25,0.2,-0.97361,3e-05,2.49901]
[1780368021186,47.41,70616.75,0.2,-0.97366,3e-05,2.49521]
[1780368022473,47.41,70616.75,0.2,-0.97366,3e-05,2.49521]
[1780368022574,47.42,70615.39,0.2,-0.97367,3e-05,2.49395]
[1780368024153,47.42,70616.13,0.2,-0.97365,3e-05,2.49582]
[1780368024223,47.42,70616.13,0.2,-0.97365,3e-05,2.49582]
[1780368025214,47.42,70614.05,0.2,-0.97371,3e-05,2.49097]
[1780368026221,47.43,70612.99,0.2,-0.97374,3e-05,2.4885]
[1780368027228,47.43,70610.1,0.2,-0.97383,3e-05,2.48142]
[1780368029067,47.43,70610.1,0.2,-0.97383,3e-05,2.48142]
[1780368028234,47.43,70604.49,0.2,-0.974,3e-05,2.46753]
[1780368029221,47.43,70604.49,0.2,-0.974,3e-05,2.46753]
[1780368030249,47.43,70602.69,0.2,-0.97405,3e-05,2.46349]
[1780368033069,47.43,70602.19,0.2,-0.9741,3e-05,2.45911]
[1780368033223,47.43,70601.86,0.2,-0.9741,3e-05,2.45854]
[1780368033270,47.43,70604.97,0.2,-0.974,3e-05,2.46659]
[1780368034277,47.43,70605.85,0.2,-0.97397,3e-05,2.46906]
[1780368037028,47.44,70606.39,0.2,-0.97395,3e-05,2.47067]
[1780368037222,47.44,70605.89,0.2,-0.97396,3e-05,2.46989]
[1780368042333,47.44,70604.94,0.2,-0.97398,3e-05,2.4687]
[1780368043519,47.44,70604.94,0.2,-0.97398,3e-05,2.4687]
[1780368043722,47.44,70604.94,0.2,-0.97398,3e-05,2.4687]
[1780368047639,47.45,70604.37,0.2,-0.97398,3e-05,2.46824]
[1780368047699,47.45,70604.41,0.2,-0.97398,3e-05,2.46882]
[1780368048942,47.45,70604.41,0.2,-0.97398,3e-05,2.46882]
[1780368048976,47.45,70604.41,0.2,-0.97398,3e-05,2.46882]
[1780368049043,47.45,70599.83,0.2,-0.97412,3e-05,2.45759]
[1780368049382,47.45,70597.69,0.2,-0.97418,3e-05,2.45224]
[1780368050389,47.45,70589.92,0.2,-0.97442,3e-05,2.43315]
[1780368051685,47.45,70589.92,0.2,-0.97442,3e-05,2.43315]
[1780368051720,47.45,70589.92,0.2,-0.97442,3e-05,2.43315]
[1780368051822,47.46,70588.79,0.2,-0.97445,3e-05,2.43091]
[1780368054416,47.46,70585.93,0.2,-0.97452,3e-05,2.42472]
[1780368055237,47.46,70585.93,0.2,-0.97452,3e-05,2.42472]
[1780368055652,47.46,70573.3,0.2,-0.97491,3e-05,2.39359]
[1780368056433,47.46,70567.11,0.2,-0.97509,3e-05,2.3791]
[1780368057440,47.47,70568.52,0.2,-0.97504,3e-05,2.38292]
[1780368060461,47.47,70567.51,0.2,-0.97505,3e-05,2.38157]
[1780368062475,47.48,70566.46,0.2,-0.97508,3e-05,2.37976]
[1780368063482,47.48,70564.77,0.2,-0.97512,3e-05,2.37602]
[1780368064982,47.48,70564.77,0.2,-0.97512,3e-05,2.37602]
[1780368065079,47.48,70564.84,0.2,-0.97512,3e-05,2.37657]
[1780368065496,47.48,70563.84,0.2,-0.97515,3e-05,2.37413]
[1780368066503,47.48,70556.33,0.2,-0.97536,3e-05,2.35665]
[1780368067510,47.49,70554.11,0.2,-0.97542,3e-05,2.3517]
[1780368068928,47.49,70554.11,0.2,-0.97542,3e-05,2.3517]
[1780368070531,47.49,70551.78,0.2,-0.97547,3e-05,2.34734]
[1780368071834,47.49,70551.78,0.2,-0.97547,3e-05,2.34734]
[1780368071927,47.5,70547.8,0.2,-0.97559,3e-05,2.33817]
[1780368072545,47.5,70538.74,0.2,-0.97585,3e-05,2.31686]
[1780368073552,47.5,70540.49,0.2,-0.97579,3e-05,2.32153]
[1780368074560,47.5,70543.26,0.2,-0.9757,3e-05,2.32864]
[1780368075571,47.5,70540.59,0.2,-0.97578,3e-05,2.3227]
[1780368076575,47.51,70539.07,0.2,-0.97582,3e-05,2.31952]
[1780368079061,47.51,70537.19,0.2,-0.97586,3e-05,2.31596]
[1780368079222,47.51,70537.19,0.2,-0.97586,3e-05,2.31596]
[1780368079596,47.51,70538.04,0.2,-0.97583,3e-05,2.31848]
[1780368081953,47.52,70537.89,0.2,-0.97583,3e-05,2.31859]
[1780368082617,47.52,70547.58,0.2,-0.97553,3e-05,2.34281]
[1780368083828,47.52,70547.58,0.2,-0.97553,3e-05,2.34281]
[1780368083973,47.52,70547.58,0.2,-0.97553,3e-05,2.34281]
[1780368084041,47.52,70548.12,0.2,-0.97551,3e-05,2.34454]
[1780368086645,47.53,70553.69,0.2,-0.97533,3e-05,2.35929]
[1780368087653,47.53,70561.46,0.2,-0.97509,3e-05,2.37858]
[1780368088659,47.53,70559.95,0.2,-0.97513,3e-05,2.37527]
[1780368089431,47.53,70559.95,0.2,-0.97513,3e-05,2.37527]
[1780368089473,47.53,70559.95,0.2,-0.97513,3e-05,2.37527]
[1780368089666,47.54,70561.27,0.2,-0.97509,3e-05,2.37887]
[1780368092685,47.54,70560.61,0.2,-0.97513,3e-05,2.37468]
[1780368092721,47.54,70560.61,0.2,-0.97513,3e-05,2.37468]
[1780368093694,47.54,70562.76,0.2,-0.97506,3e-05,2.38068]
[1780368094701,47.55,70558.62,0.2,-0.97517,3e-05,2.37096]
[1780368095709,47.55,70550.97,0.2,-0.9754,3e-05,2.35279]
[1780368096717,47.55,70545.59,0.2,-0.97555,3e-05,2.34022]
[1780368097454,47.55,70545.59,0.2,-0.97555,3e-05,2.34022]
[1780368097472,47.55,70545.59,0.2,-0.97555,3e-05,2.34022]
[1780368097724,47.55,70538.65,0.2,-0.97575,3e-05,2.32398]
[1780368098731,47.56,70539.7,0.2,-0.97572,3e-05,2.32696]
[1780368099464,47.56,70539.7,0.2,-0.97572,3e-05,2.32696]
[1780368099470,47.56,70539.7,0.2,-0.97572,3e-05,2.32696]
[1780368099738,47.56,70535.87,0.2,-0.97582,3e-05,2.31824]
[1780368100745,47.56,70534.82,0.2,-0.97585,3e-05,2.3162]
[1780368104155,47.56,70534.13,0.2,-0.97586,3e-05,2.31549]
[1780368104980,47.57,70533.88,0.2,-0.97586,3e-05,2.31536]
[1780368105078,47.57,70531.65,0.2,-0.97592,3e-05,2.31051]
[1780368106224,47.57,70531.61,0.2,-0.97591,3e-05,2.31089]
[1780368106472,47.57,70531.61,0.2,-0.97591,3e-05,2.31089]
[1780368106787,47.57,70529.5,0.2,-0.97597,3e-05,2.30634]
[1780368108801,47.58,70526.49,0.2,-0.97604,3e-05,2.30016]
[1780368109832,47.58,70526.49,0.2,-0.97604,3e-05,2.30016]
[1780368109979,47.58,70526.49,0.2,-0.97604,3e-05,2.30016]
[1780368110079,47.58,70525.16,0.2,-0.97607,3e-05,2.29749]
[1780368110815,47.58,70527.46,0.2,-0.976,3e-05,2.30347]
[1780368111822,47.59,70522.12,0.2,-0.97615,3e-05,2.29128]
[1780368112671,47.59,70522.12,0.2,-0.97615,3e-05,2.29128]
[1780368112723,47.59,70522.12,0.2,-0.97615,3e-05,2.29128]
[1780368113116,47.59,70522.12,0.2,-0.97615,3e-05,2.29128]
[1780368113202,47.59,70519.29,0.2,-0.97623,3e-05,2.28509]
[1780368113837,47.59,70506.09,0.2,-0.9766,3e-05,2.25455]
[1780368114844,47.6,70506.51,0.2,-0.97658,3e-05,2.25611]
[1780368115852,47.6,70507.81,0.2,-0.97653,3e-05,2.25972]
[1780368116969,47.6,70506.4,0.2,-0.97657,3e-05,2.25698]
[1780368117866,47.6,70505.39,0.2,-0.97659,3e-05,2.25519]
[1780368118873,47.61,70503.48,0.2,-0.97664,3e-05,2.25129]
[1780368120236,47.61,70502.72,0.2,-0.97665,3e-05,2.25009]
[1780368120887,47.61,70497.43,0.2,-0.97679,3e-05,2.23833]
[1780368121894,47.62,70500.69,0.2,-0.97669,3e-05,2.24653]
[1780368123908,47.62,70502.09,0.2,-0.97664,3e-05,2.25097]
[1780368125161,47.62,70502.09,0.2,-0.97664,3e-05,2.25097]
[1780368125209,47.63,70505.56,0.2,-0.97653,3e-05,2.25967]
[1780368125223,47.63,70505.56,0.2,-0.97653,3e-05,2.25967]
[1780368125922,47.63,70509.34,0.2,-0.97642,3e-05,2.26911]
[1780368126937,47.63,70512.7,0.2,-0.97632,3e-05,2.27756]
[1780368128387,47.64,70513.47,0.2,-0.97629,3e-05,2.27991]
[1780368128472,47.64,70513.47,0.2,-0.97629,3e-05,2.27991]
[1780368130957,47.64,70510.82,0.2,-0.97634,3e-05,2.27526]
[1780368133286,47.65,70510.63,0.2,-0.97634,3e-05,2.27588]
[1780368133472,47.65,70510.63,0.2,-0.97634,3e-05,2.27588]
[1780368138689,47.66,70509.48,0.2,-0.97634,3e-05,2.27587]
[1780368138720,47.66,70509.48,0.2,-0.97634,3e-05,2.27587]
[1780368142038,47.67,70511.43,0.2,-0.97625,3e-05,2.28261]
[1780368143817,47.68,70511.34,0.2,-0.97625,3e-05,2.28293]
[1780368143977,47.68,70511.34,0.2,-0.97625,3e-05,2.28293]
[1780368144051,47.68,70510.32,0.2,-0.97627,3e-05,2.28105]
[1780368148053,47.69,70510.51,0.2,-0.97625,3e-05,2.28303]
[1780368148222,47.69,70510.51,0.2,-0.97625,3e-05,2.28303]
[1780368148155,47.69,70507.29,0.2,-0.97633,3e-05,2.27595]
[1780368152108,47.7,70508.09,0.2,-0.97632,3e-05,2.27668]
[1780368155962,47.71,70507.7,0.2,-0.97631,3e-05,2.27731]
[1780368155973,47.71,70507.7,0.2,-0.97631,3e-05,2.27731]
[1780368156323,47.71,70507.25,0.2,-0.97632,3e-05,2.27677]
[1780368157142,47.72,70506.1,0.2,-0.97634,3e-05,2.27458]
[1780368158970,47.72,70506.1,0.2,-0.97634,3e-05,2.27458]
[1780368159092,47.72,70506.1,0.2,-0.97634,3e-05,2.27458]
[1780368160164,47.72,70507.65,0.2,-0.97628,3e-05,2.2798]
[1780368160977,47.72,70507.65,0.2,-0.97628,3e-05,2.2798]
[1780368161069,47.72,70507.65,0.2,-0.97628,3e-05,2.2798]
[1780368163185,47.73,70508.6,0.2,-0.97623,3e-05,2.28358]
[1780368164971,47.73,70508.92,0.2,-0.97622,3e-05,2.28484]
[1780368165079,47.73,70508.92,0.2,-0.97622,3e-05,2.28484]
[1780368166971,47.74,70509.32,0.2,-0.97619,3e-05,2.2868]
[1780368167081,47.74,70509.32,0.2,-0.97619,3e-05,2.2868]
[1780368170234,47.75,70507.43,0.2,-0.97622,3e-05,2.28435]
[1780368170529,47.75,70507.43,0.2,-0.97622,3e-05,2.28435]
[1780368170579,47.75,70507.43,0.2,-0.97622,3e-05,2.28435]
[1780368170721,47.75,70507.43,0.2,-0.97622,3e-05,2.28435]
[1780368170813,47.75,70507.43,0.2,-0.97622,3e-05,2.28435]
[1780368172972,47.76,70508.23,0.2,-0.97619,3e-05,2.28726]
[1780368172998,47.76,70508.23,0.2,-0.97619,3e-05,2.28726]
[1780368174973,47.76,70507.95,0.2,-0.97618,3e-05,2.2876]
[1780368175012,47.76,70507.95,0.2,-0.97618,3e-05,2.2876]
[1780368178974,47.77,70508.55,0.2,-0.97615,3e-05,2.29052]
[1780368179081,47.77,70508.55,0.2,-0.97615,3e-05,2.29052]
[1780368179192,47.77,70508.55,0.2,-0.97615,3e-05,2.29052]
[1780368179220,47.77,70508.55,0.2,-0.97615,3e-05,2.29052]
[1780368179329,47.77,70507.92,0.2,-0.97615,3e-05,2.29003]
[1780368181311,47.78,70506.11,0.2,-0.97619,3e-05,2.28676]
[1780368182569,47.78,70506.11,0.2,-0.97619,3e-05,2.28676]
[1780368182687,47.78,70506.11,0.2,-0.97619,3e-05,2.28676]
[1780368182720,47.78,70506.11,0.2,-0.97619,3e-05,2.28676]
[1780368182785,47.78,70500.78,0.2,-0.97633,3e-05,2.27524]
[1780368183325,47.78,70498.31,0.2,-0.9764,3e-05,2.26945]
[1780368184332,47.79,70500.53,0.2,-0.97633,3e-05,2.27519]
[1780368185339,47.79,70502.03,0.2,-0.97628,3e-05,2.27924]
[1780368186346,47.79,70505.35,0.2,-0.97618,3e-05,2.28759]
[1780368187353,47.8,70506.86,0.2,-0.97613,3e-05,2.29166]
[1780368191381,47.81,70508.16,0.2,-0.97607,3e-05,2.29672]
[1780368194402,47.81,70509.1,0.2,-0.97602,3e-05,2.3004]
[1780368198832,47.83,70507.87,0.2,-0.97603,3e-05,2.29989]
[1780368201454,47.83,70504.19,0.2,-0.97612,3e-05,2.29215]
[1780368202460,47.83,70501.87,0.2,-0.97619,3e-05,2.28718]
[1780368203467,47.84,70498.96,0.2,-0.97626,3e-05,2.28085]
[1780368207496,47.85,70496.88,0.2,-0.9763,3e-05,2.27802]
[1780368210517,47.86,70493.95,0.2,-0.97635,3e-05,2.2732]
[1780368213746,47.86,70493.65,0.2,-0.97639,3e-05,2.2698]
[1780368214067,47.87,70495.23,0.2,-0.97633,3e-05,2.27456]
[1780368214545,47.87,70501.43,0.2,-0.97615,3e-05,2.28966]
[1780368215552,47.87,70507.52,0.2,-0.97596,3e-05,2.30455]
[1780368216559,47.87,70509.42,0.2,-0.9759,3e-05,2.30952]
[1780368219580,47.88,70510.91,0.2,-0.97584,3e-05,2.31444]
[1780368220587,47.88,70512.46,0.2,-0.97579,3e-05,2.31858]
[1780368224615,47.89,70513.68,0.2,-0.97573,3e-05,2.32327]
[1780368227079,47.9,70513.52,0.2,-0.97573,3e-05,2.32333]
[1780368227172,47.9,70515.0,0.2,-0.97568,3e-05,2.3273]
[1780368233681,47.91,70515.32,0.2,-0.97564,3e-05,2.33109]
[1780368236714,47.92,70514.09,0.2,-0.97566,3e-05,2.32945]
[1780368237722,47.92,70516.25,0.2,-0.97559,3e-05,2.33503]
[1780368241751,47.93,70514.84,0.2,-0.97561,3e-05,2.33338]
[1780368242758,47.93,70511.05,0.2,-0.97571,3e-05,2.32477]
[1780368245779,47.94,70506.32,0.2,-0.97584,3e-05,2.31486]
[1780368246786,47.94,70503.92,0.2,-0.9759,3e-05,2.30964]
[1780368248800,47.95,70502.05,0.2,-0.97594,3e-05,2.30615]
[1780368250814,47.95,70493.45,0.2,-0.97618,3e-05,2.28682]
[1780368251821,47.96,70492.32,0.2,-0.9762,3e-05,2.28467]
[1780368255848,47.97,70490.98,0.2,-0.97622,3e-05,2.28355]
[1780368258517,47.97,70490.92,0.2,-0.97621,3e-05,2.28441]
[1780368263905,47.99,70494.43,0.2,-0.97607,3e-05,2.29576]
[1780368264912,47.99,70495.41,0.2,-0.97603,3e-05,2.29857]
[1780368269947,48.0,70497.97,0.2,-0.97593,3e-05,2.30708]
[1780368270953,48.01,70507.01,0.2,-0.97566,3e-05,2.32899]
[1780368271960,48.01,70509.56,0.2,-0.97561,3e-05,2.33223]
[1780368273975,48.01,70511.17,0.2,-0.97555,3e-05,2.33694]
[1780368276996,48.02,70506.11,0.2,-0.97569,3e-05,2.32618]
[1780368279010,48.02,70504.23,0.2,-0.97573,3e-05,2.32261]
[1780368279549,48.02,70504.23,0.2,-0.97573,3e-05,2.32261]
[1780368280023,48.03,70503.25,0.2,-0.97575,3e-05,2.32074]
[1780368281027,48.03,70504.32,0.2,-0.97572,3e-05,2.32374]
[1780368282034,48.03,70505.52,0.2,-0.97568,3e-05,2.32705]
[1780368287069,48.04,70505.94,0.2,-0.97563,3e-05,2.3303]
[1780368292104,48.06,70505.88,0.2,-0.97561,3e-05,2.33239]
[1780368294118,48.06,70507.31,0.2,-0.97556,3e-05,2.33669]
[1780368300160,48.07,70505.34,0.2,-0.97558,3e-05,2.33464]
[1780368304192,48.08,70501.47,0.2,-0.97567,3e-05,2.3272]
[1780368305199,48.09,70497.79,0.2,-0.97577,3e-05,2.31893]
[1780368306206,48.09,70494.93,0.2,-0.97585,3e-05,2.31263]
[1780368307213,48.09,70491.72,0.2,-0.97594,3e-05,2.30552]
[1780368309227,48.1,70487.0,0.2,-0.97606,3e-05,2.29539]
[1780368312249,48.1,70488.12,0.2,-0.97601,3e-05,2.29952]
[1780368312884,48.1,70488.12,0.2,-0.97601,3e-05,2.29952]
[1780368313362,48.11,70500.8,0.2,-0.97564,3e-05,2.33]
[1780368314262,48.11,70506.45,0.2,-0.97547,3e-05,2.3439]
[1780368315270,48.11,70507.53,0.2,-0.97543,3e-05,2.3469]
[1780368317284,48.11,70511.77,0.2,-0.97529,3e-05,2.35787]
[1780368318291,48.12,70513.33,0.2,-0.97524,3e-05,2.362]
[1780368324529,48.12,70513.52,0.2,-0.97522,3e-05,2.36401]
[1780368325801,48.13,70513.47,0.2,-0.9752,3e-05,2.36503]
[1780368326357,48.13,70525.12,0.2,-0.97485,3e-05,2.3935]
[1780368327364,48.13,70528.55,0.2,-0.97475,3e-05,2.40213]
[1780368328371,48.14,70531.2,0.2,-0.97466,3e-05,2.40888]
[1780368329378,48.14,70532.71,0.2,-0.97461,3e-05,2.41286]
[1780368330385,48.14,70538.75,0.2,-0.97443,3e-05,2.42789]
[1780368331392,48.14,70540.59,0.2,-0.9744,3e-05,2.4293]
[1780368333407,48.14,70537.84,0.2,-0.97448,3e-05,2.4231]
[1780368334414,48.14,70536.31,0.2,-0.97452,3e-05,2.41963]
[1780368335421,48.15,70537.54,0.2,-0.97448,3e-05,2.42291]
[1780368336428,48.15,70536.25,0.2,-0.97452,3e-05,2.42003]
[1780368339931,48.15,70537.5,0.2,-0.97446,3e-05,2.42418]
[1780368343482,48.16,70547.4,0.2,-0.97415,3e-05,2.44929]
[1780368344488,48.16,70547.09,0.2,-0.97416,3e-05,2.44876]
[1780368345495,48.16,70545.86,0.2,-0.97419,3e-05,2.44597]
[1780368347509,48.16,70547.59,0.2,-0.97414,3e-05,2.4507]
[1780368348516,48.16,70558.1,0.2,-0.97381,3e-05,2.47692]
[1780368349525,48.16,70564.16,0.2,-0.97362,3e-05,2.49219]
[1780368350532,48.16,70568.06,0.2,-0.97349,3e-05,2.50209]
[1780368352550,48.17,70570.68,0.2,-0.97341,3e-05,2.50895]
[1780368353555,48.17,70589.1,0.2,-0.97282,3e-05,2.55556]
[1780368354562,48.17,70592.22,0.2,-0.97272,3e-05,2.56363]
[1780368355569,48.17,70594.64,0.2,-0.97264,3e-05,2.56985]
[1780368356576,48.17,70586.68,0.2,-0.9729,3e-05,2.54966]
[1780368357583,48.17,70584.7,0.2,-0.97296,3e-05,2.54467]
[1780368358590,48.17,70585.04,0.2,-0.97295,3e-05,2.5456]
[1780368359597,48.17,70596.63,0.2,-0.97258,3e-05,2.57515]
[1780368360604,48.17,70599.3,0.2,-0.97249,3e-05,2.58205]
[1780368361611,48.17,70594.51,0.2,-0.97264,3e-05,2.56984]
[1780368363625,48.17,70591.36,0.2,-0.97274,3e-05,2.56187]
[1780368368660,48.17,70592.83,0.2,-0.97269,3e-05,2.56587]
[1780368369667,48.17,70594.06,0.2,-0.97265,3e-05,2.56905]
[1780368370674,48.17,70596.65,0.2,-0.97257,3e-05,2.57571]
[1780368372278,48.17,70598.67,0.2,-0.9725,3e-05,2.58094]
[1780368375709,48.17,70600.64,0.2,-0.97244,3e-05,2.58605]
[1780368379737,48.17,70597.08,0.2,-0.97255,3e-05,2.57699]
[1780368380744,48.17,70576.87,0.2,-0.9732,3e-05,2.52574]
[1780368382758,48.17,70576.98,0.2,-0.97319,3e-05,2.52634]
[1780368383765,48.18,70574.98,0.2,-0.97325,3e-05,2.52144]
[1780368387795,48.18,70576.69,0.2,-0.97319,3e-05,2.5263]
[1780368392830,48.18,70575.85,0.2,-0.97324,3e-05,2.52142]
[1780368394844,48.18,70573.47,0.2,-0.97331,3e-05,2.51572]
[1780368396858,48.18,70578.44,0.2,-0.97315,3e-05,2.52851]
[1780368397865,48.18,70584.05,0.2,-0.97298,3e-05,2.5428]
[1780368398872,48.19,70586.51,0.2,-0.9729,3e-05,2.54913]
[1780368399879,48.19,70589.58,0.2,-0.9728,3e-05,2.55702]
[1780368400886,48.19,70591.45,0.2,-0.97274,3e-05,2.56185]
[1780368403907,48.19,70592.85,0.2,-0.97269,3e-05,2.56562]
[1780368408942,48.19,70595.55,0.2,-0.9726,3e-05,2.57284]
[1780368412970,48.19,70592.77,0.2,-0.97268,3e-05,2.56599]
[1780368413977,48.19,70594.35,0.2,-0.97263,3e-05,2.57008]
[1780368414984,48.19,70591.32,0.2,-0.97273,3e-05,2.56243]
[1780368416998,48.19,70596.67,0.2,-0.97255,3e-05,2.57621]
[1780368418005,48.19,70598.71,0.2,-0.97249,3e-05,2.58147]
[1780368420020,48.19,70600.61,0.2,-0.97243,3e-05,2.58641]
[1780368422033,48.19,70602.92,0.2,-0.97235,3e-05,2.59239]
[1780368424047,48.19,70604.79,0.2,-0.97229,3e-05,2.59723]
[1780368426076,48.19,70597.77,0.2,-0.97252,3e-05,2.57925]
[1780368427098,48.19,70591.01,0.2,-0.97273,3e-05,2.56207]
[1780368428106,48.19,70595.37,0.2,-0.97259,3e-05,2.57324]
[1780368429113,48.19,70597.92,0.2,-0.97251,3e-05,2.5798]
[1780368430121,48.19,70602.73,0.2,-0.97235,3e-05,2.59216]
[1780368431128,48.19,70603.87,0.2,-0.97232,3e-05,2.5951]
[1780368434149,48.19,70600.42,0.2,-0.97243,3e-05,2.58628]
[1780368435156,48.19,70598.77,0.2,-0.97248,3e-05,2.58209]
[1780368436286,48.19,70600.25,0.2,-0.97243,3e-05,2.5859]
[1780368437170,48.19,70601.46,0.2,-0.97239,3e-05,2.58903]
[1780368442205,48.19,70601.43,0.2,-0.97239,3e-05,2.58904]
[1780368447263,48.2,70608.14,0.2,-0.97217,3e-05,2.60635]
[1780368448258,48.19,70625.85,0.2,-0.97159,3e-05,2.65223]
[1780368449265,48.19,70631.01,0.2,-0.97142,3e-05,2.66562]
[1780368450272,48.19,70629.8,0.2,-0.97147,3e-05,2.66234]
[1780368452288,48.19,70631.36,0.2,-0.97145,3e-05,2.66267]
[1780368453302,48.19,70632.91,0.2,-0.9714,3e-05,2.66662]
[1780368454303,48.19,70644.83,0.2,-0.971,3e-05,2.69784]
[1780368455310,48.19,70648.49,0.2,-0.97088,3e-05,2.70735]
[1780368457324,48.19,70650.16,0.2,-0.97083,3e-05,2.71142]
[1780368458330,48.19,70653.46,0.2,-0.97072,3e-05,2.71999]
[1780368463366,48.18,70653.35,0.2,-0.97074,3e-05,2.7187]
[1780368464373,48.18,70644.88,0.2,-0.97103,3e-05,2.69607]
[1780368465380,48.18,70642.53,0.2,-0.97111,3e-05,2.68972]
[1780368467394,48.18,70634.82,0.2,-0.97137,3e-05,2.66916]
[1780368468401,48.18,70630.06,0.2,-0.97153,3e-05,2.65659]
[1780368469408,48.18,70627.07,0.2,-0.97163,3e-05,2.6487]
[1780368471422,48.18,70631.63,0.2,-0.97148,3e-05,2.66045]
[1780368472429,48.18,70636.28,0.2,-0.97133,3e-05,2.67253]
[1780368474443,48.18,70637.47,0.2,-0.97129,3e-05,2.6754]
[1780368477464,48.18,70634.85,0.2,-0.97138,3e-05,2.66816]
[1780368479478,48.17,70637.69,0.2,-0.97129,3e-05,2.67538]
[1780368480484,48.17,70628.17,0.2,-0.97161,3e-05,2.65035]
[1780368481492,48.17,70626.32,0.2,-0.97167,3e-05,2.64545]
[1780368482498,48.17,70624.69,0.2,-0.97173,3e-05,2.64113]
[1780368487534,48.17,70621.75,0.2,-0.97183,3e-05,2.63319]
[1780368489548,48.17,70618.37,0.2,-0.97194,3e-05,2.62433]
[1780368490555,48.17,70616.49,0.2,-0.972,3e-05,2.61944]
[1780368492568,48.17,70617.63,0.2,-0.97196,3e-05,2.62234]
[1780368497604,48.17,70616.24,0.2,-0.97201,3e-05,2.61863]
[1780368498613,48.17,70610.73,0.2,-0.97219,3e-05,2.6044]
[1780368499618,48.17,70601.67,0.2,-0.97248,3e-05,2.58115]
[1780368500625,48.17,70600.95,0.2,-0.97251,3e-05,2.57935]
[1780368505660,48.17,70600.36,0.2,-0.97252,3e-05,2.57809]
[1780368506667,48.17,70598.3,0.2,-0.97259,3e-05,2.57288]
[1780368509688,48.17,70596.53,0.2,-0.97264,3e-05,2.56855]
[1780368514722,48.17,70597.39,0.2,-0.97265,3e-05,2.56762]
[1780368515730,48.17,70595.34,0.2,-0.97271,3e-05,2.56246]
[1780368519757,48.18,70597.08,0.2,-0.97265,3e-05,2.56719]
[1780368522779,48.18,70598.67,0.2,-0.9726,3e-05,2.57145]
[1780368523786,48.18,70600.1,0.2,-0.97255,3e-05,2.57516]
[1780368529829,48.18,70599.43,0.2,-0.97257,3e-05,2.57374]
[1780368530837,48.18,70598.24,0.2,-0.97261,3e-05,2.57075]
[1780368534866,48.18,70596.45,0.2,-0.97266,3e-05,2.56639]
[1780368538894,48.18,70597.86,0.2,-0.97261,3e-05,2.57022]
[1780368541915,48.18,70595.11,0.2,-0.9727,3e-05,2.56338]
[1780368542922,48.18,70591.2,0.2,-0.97282,3e-05,2.5535]
[1780368544936,48.18,70590.91,0.2,-0.97283,3e-05,2.553]
[1780368549971,48.19,70588.9,0.2,-0.97289,3e-05,2.54833]
[1780368550978,48.19,70581.17,0.2,-0.97313,3e-05,2.52889]
[1780368551985,48.19,70573.11,0.2,-0.97338,3e-05,2.50876]
[1780368552992,48.19,70567.27,0.2,-0.97357,3e-05,2.49431]
[1780368553999,48.19,70565.93,0.2,-0.9736,3e-05,2.49116]
[1780368555009,48.19,70564.71,0.2,-0.97364,3e-05,2.48831]
[1780368556016,48.19,70562.84,0.2,-0.9737,3e-05,2.48385]
[1780368557023,48.19,70564.52,0.2,-0.97364,3e-05,2.48824]
[1780368559037,48.19,70568.42,0.2,-0.97351,3e-05,2.49836]
[1780368560044,48.19,70570.12,0.2,-0.97346,3e-05,2.50279]
[1780368561051,48.2,70571.83,0.2,-0.9734,3e-05,2.50724]
[1780368564072,48.2,70573.15,0.2,-0.97336,3e-05,2.51104]
[1780368567093,48.2,70570.35,0.2,-0.97344,3e-05,2.50451]
[1780368568100,48.2,70565.21,0.2,-0.9736,3e-05,2.49184]
[1780368569107,48.2,70558.66,0.2,-0.9738,3e-05,2.47574]
[1780368570114,48.2,70555.45,0.2,-0.97389,3e-05,2.468]
[1780368571121,48.2,70556.41,0.2,-0.97389,3e-05,2.46721]
[1780368576156,48.21,70557.4,0.2,-0.97385,3e-05,2.47082]
[1780368577163,48.21,70558.45,0.2,-0.97381,3e-05,2.47364]
[1780368578170,48.21,70560.32,0.2,-0.97375,3e-05,2.4785]
[1780368579177,48.21,70561.39,0.2,-0.97372,3e-05,2.48137]
[1780368580184,48.21,70564.51,0.2,-0.97362,3e-05,2.48934]
[1780368581190,48.22,70566.98,0.2,-0.97354,3e-05,2.49569]
[1780368586226,48.22,70567.69,0.2,-0.97351,3e-05,2.49834]
[1780368591260,48.22,70567.76,0.2,-0.97349,3e-05,2.49936]
[1780368593275,48.23,70562.36,0.2,-0.97366,3e-05,2.48624]
[1780368594282,48.23,70558.57,0.2,-0.97377,3e-05,2.47701]
[1780368595289,48.23,70560.11,0.2,-0.97372,3e-05,2.48104]
[1780368596296,48.23,70561.53,0.2,-0.97367,3e-05,2.48477]
[1780368599317,48.23,70559.75,0.2,-0.97372,3e-05,2.48091]
[1780368600324,48.23,70557.44,0.2,-0.97379,3e-05,2.47538]
[1780368602338,48.24,70556.42,0.2,-0.97382,3e-05,2.47327]
[1780368606367,48.24,70557.56,0.2,-0.97377,3e-05,2.47693]
[1780368608381,48.24,70570.03,0.2,-0.97338,3e-05,2.50842]
[1780368609388,48.24,70569.04,0.2,-0.97341,3e-05,2.50609]
[1780368610395,48.24,70571.79,0.2,-0.97332,3e-05,2.51313]
[1780368611402,48.24,70579.95,0.2,-0.97306,3e-05,2.53379]
[1780368612418,48.24,70581.98,0.2,-0.97299,3e-05,2.53903]
[1780368615447,48.25,70583.96,0.2,-0.97293,3e-05,2.54432]
[1780368616452,48.25,70585.45,0.2,-0.97288,3e-05,2.54818]
[1780368619474,48.25,70584.36,0.2,-0.97291,3e-05,2.54568]
[1780368624509,48.25,70585.29,0.2,-0.97288,3e-05,2.54846]
[1780368629544,48.25,70590.27,0.2,-0.97271,3e-05,2.56153]
[1780368630551,48.25,70596.09,0.2,-0.97252,3e-05,2.57642]
[1780368631558,48.25,70597.81,0.2,-0.9725,3e-05,2.57736]
[1780368632565,48.25,70601.26,0.2,-0.97239,3e-05,2.58622]
[1780368633572,48.25,70604.87,0.2,-0.97227,3e-05,2.5955]
[1780368638607,48.25,70605.75,0.2,-0.97224,3e-05,2.5978]
[1780368641628,48.25,70608.89,0.2,-0.97214,3e-05,2.60589]
[1780368642635,48.25,70613.71,0.2,-0.97199,3e-05,2.61831]
[1780368643642,48.25,70618.18,0.2,-0.97184,3e-05,2.62984]
[1780368648677,48.25,70618.23,0.2,-0.97184,3e-05,2.62973]
[1780368649696,48.25,70620.19,0.2,-0.97178,3e-05,2.63476]
[1780368650692,48.25,70629.34,0.2,-0.97148,3e-05,2.65852]
[1780368651699,48.25,70629.72,0.2,-0.97146,3e-05,2.65942]
[1780368653713,48.25,70627.0,0.2,-0.97156,3e-05,2.65214]
[1780368656734,48.25,70628.24,0.2,-0.97152,3e-05,2.65511]
[1780368658748,48.25,70631.27,0.2,-0.97142,3e-05,2.66285]
[1780368659755,48.25,70633.66,0.2,-0.97134,3e-05,2.669]
[1780368660770,48.25,70646.48,0.2,-0.97091,3e-05,2.70261]
[1780368661829,48.25,70654.56,0.2,-0.97064,3e-05,2.72385]
[1780368662813,48.24,70655.22,0.2,-0.97062,3e-05,2.72539]
[1780368663819,48.24,70659.53,0.2,-0.97048,3e-05,2.73666]
[1780368664826,48.24,70662.45,0.2,-0.97038,3e-05,2.74422]
[1780368666840,48.24,70666.09,0.2,-0.97026,3e-05,2.75348]
[1780368670868,48.24,70668.07,0.2,-0.97021,3e-05,2.75778]
[1780368672882,48.23,70671.63,0.2,-0.97009,3e-05,2.76681]
[1780368674896,48.23,70673.61,0.2,-0.97003,3e-05,2.77158]
[1780368674970,48.23,70673.61,0.2,-0.97003,3e-05,2.77158]
[1780368675047,48.23,70673.61,0.2,-0.97003,3e-05,2.77158]
[1780368675903,48.23,70677.73,0.2,-0.96989,3e-05,2.7824]
[1780368676910,48.23,70679.92,0.2,-0.96982,3e-05,2.78803]
[1780368678924,48.22,70666.0,0.2,-0.97031,3e-05,2.74998]
[1780368679931,48.22,70656.42,0.2,-0.97064,3e-05,2.72412]
[1780368680938,48.21,70652.84,0.2,-0.97079,3e-05,2.7122]
[1780368681947,48.21,70652.73,0.2,-0.9708,3e-05,2.71171]
[1780368685975,48.21,70654.14,0.2,-0.97076,3e-05,2.71472]
[1780368688996,48.2,70652.86,0.2,-0.97081,3e-05,2.71077]
[1780368694032,48.2,70653.99,0.2,-0.97082,3e-05,2.70929]
[1780368698063,48.2,70652.34,0.2,-0.97089,3e-05,2.70422]
[1780368703098,48.19,70651.78,0.2,-0.97092,3e-05,2.70174]
[1780368704105,48.19,70654.93,0.2,-0.97081,3e-05,2.70991]
[1780368705112,48.19,70658.16,0.2,-0.9707,3e-05,2.71848]
[1780368706119,48.19,70670.63,0.2,-0.97028,3e-05,2.75157]
[1780368707126,48.19,70678.18,0.2,-0.97003,3e-05,2.77141]
[1780368708133,48.19,70677.76,0.2,-0.97004,3e-05,2.76999]
[1780368710147,48.18,70672.63,0.2,-0.97023,3e-05,2.75563]
[1780368711154,48.18,70671.35,0.2,-0.97028,3e-05,2.75194]
[1780368713168,48.18,70673.97,0.2,-0.97019,3e-05,2.75845]
[1780368714175,48.18,70675.2,0.2,-0.97015,3e-05,2.76149]
[1780368715183,48.18,70672.21,0.2,-0.97026,3e-05,2.75346]
[1780368716189,48.18,70669.53,0.2,-0.97036,3e-05,2.74575]
[1780368718203,48.16,70668.26,0.2,-0.97043,3e-05,2.73968]
[1780368720217,48.15,70659.88,0.2,-0.97075,3e-05,2.71484]
[1780368721224,48.15,70657.85,0.2,-0.97082,3e-05,2.70926]
[1780368722231,48.15,70652.88,0.2,-0.97099,3e-05,2.69592]
[1780368723238,48.15,70650.44,0.2,-0.97108,3e-05,2.68932]
[1780368724245,48.15,70651.72,0.2,-0.97104,3e-05,2.69255]
[1780368727266,48.14,70648.69,0.2,-0.97114,3e-05,2.6841]
[1780368728273,48.14,70651.18,0.2,-0.97106,3e-05,2.69052]
[1780368729280,48.14,70656.72,0.2,-0.97088,3e-05,2.70502]
[1780368730288,48.14,70659.23,0.2,-0.97079,3e-05,2.7115]
[1780368732302,48.14,70660.47,0.2,-0.97076,3e-05,2.71441]
[1780368733309,48.14,70662.27,0.2,-0.9707,3e-05,2.719]
[1780368734316,48.14,70655.31,0.2,-0.97094,3e-05,2.70033]
[1780368735323,48.14,70648.58,0.2,-0.97117,3e-05,2.68239]
[1780368737337,48.14,70649.81,0.2,-0.97113,3e-05,2.68534]
[1780368739351,48.13,70651.1,0.2,-0.97109,3e-05,2.68845]
[1780368744386,48.13,70649.7,0.2,-0.97115,3e-05,2.68401]
[1780368747406,48.13,70647.53,0.2,-0.97122,3e-05,2.67787]
[1780368749421,48.13,70644.85,0.2,-0.97132,3e-05,2.67056]
[1780368753449,48.13,70646.8,0.2,-0.97129,3e-05,2.67164]
[1780368757477,48.12,70648.03,0.2,-0.97126,3e-05,2.67438]
[1780368762512,48.12,70649.72,0.2,-0.97121,3e-05,2.67817]
[1780368763519,48.12,70650.96,0.2,-0.97117,3e-05,2.6813]
[1780368764526,48.12,70653.45,0.2,-0.97109,3e-05,2.68772]
[1780368765533,48.12,70655.35,0.2,-0.97103,3e-05,2.69258]
[1780368767547,48.12,70653.83,0.2,-0.97108,3e-05,2.68824]
[1780368772582,48.11,70651.09,0.2,-0.97119,3e-05,2.68021]
[1780368773589,48.11,70649.0,0.2,-0.97126,3e-05,2.67457]
[1780368778624,48.11,70650.32,0.2,-0.97122,3e-05,2.67737]
[1780368780638,48.11,70655.06,0.2,-0.97107,3e-05,2.6896]
[1780368782657,48.11,70645.57,0.2,-0.97139,3e-05,2.6643]
[1780368783664,48.1,70638.18,0.2,-0.97164,3e-05,2.64484]
[1780368784671,48.1,70638.41,0.2,-0.97163,3e-05,2.64535]
[1780368785698,48.1,70635.7,0.2,-0.97172,3e-05,2.6382]
[1780368786693,48.1,70625.95,0.2,-0.97204,3e-05,2.61281]
[1780368787700,48.1,70623.84,0.2,-0.97211,3e-05,2.60732]
[1780368789714,48.1,70619.82,0.2,-0.97224,3e-05,2.59691]
[1780368790721,48.1,70621.0,0.2,-0.97221,3e-05,2.59994]
[1780368794749,48.1,70616.68,0.2,-0.97235,3e-05,2.58879]
[1780368799784,48.1,70616.01,0.2,-0.97237,3e-05,2.58712]
[1780368803812,48.1,70617.45,0.2,-0.97232,3e-05,2.59088]
[1780368804819,48.1,70616.34,0.2,-0.97236,3e-05,2.58804]
[1780368806834,48.1,70609.8,0.2,-0.97257,3e-05,2.5713]
[1780368807841,48.1,70603.79,0.2,-0.97276,3e-05,2.55601]
[1780368808848,48.1,70601.48,0.2,-0.97283,3e-05,2.5502]
[1780368810862,48.1,70599.35,0.2,-0.9729,3e-05,2.54494]
[1780368811869,48.11,70597.92,0.2,-0.97298,3e-05,2.53793]
[1780368816905,48.11,70601.56,0.2,-0.97286,3e-05,2.54765]
[1780368818919,48.11,70600.33,0.2,-0.97289,3e-05,2.54469]
[1780368823954,48.11,70600.9,0.2,-0.97287,3e-05,2.54655]
[1780368825967,48.11,70599.8,0.2,-0.9729,3e-05,2.54392]
[1780368828989,48.11,70601.14,0.2,-0.97286,3e-05,2.54756]
[1780368834026,48.11,70597.31,0.2,-0.97297,3e-05,2.53822]
[1780368835033,48.12,70596.25,0.2,-0.97301,3e-05,2.53563]
[1780368837047,48.12,70597.38,0.2,-0.97297,3e-05,2.53868]
[1780368842082,48.12,70598.14,0.2,-0.97294,3e-05,2.54105]
[1780368843089,48.12,70589.95,0.2,-0.9732,3e-05,2.52043]
[1780368844096,48.12,70578.36,0.2,-0.97356,3e-05,2.49143]
[1780368845103,48.12,70576.69,0.2,-0.97361,3e-05,2.48738]
[1780368846110,48.12,70575.64,0.2,-0.97364,3e-05,2.48492]
[1780368847117,48.12,70569.91,0.2,-0.97382,3e-05,2.47084]
[1780368848128,48.12,70565.38,0.2,-0.97396,3e-05,2.45978]
[1780368849132,48.12,70562.4,0.2,-0.97405,3e-05,2.45261]
[1780368850463,48.13,70561.93,0.2,-0.97406,3e-05,2.45191]
[1780368851855,48.13,70561.93,0.2,-0.97406,3e-05,2.45191]
[1780368852524,48.13,70553.42,0.2,-0.97431,3e-05,2.43142]
[1780368853162,48.13,70545.76,0.2,-0.97454,3e-05,2.41267]
[1780368854169,48.13,70547.56,0.2,-0.97449,3e-05,2.41733]
[1780368855790,48.13,70547.56,0.2,-0.97449,3e-05,2.41733]
[1780368855822,48.13,70553.21,0.2,-0.97431,3e-05,2.43175]
[1780368856183,48.13,70555.48,0.2,-0.97424,3e-05,2.43733]
[1780368857190,48.13,70556.48,0.2,-0.9742,3e-05,2.44005]
[1780368858197,48.14,70551.19,0.2,-0.97436,3e-05,2.42731]
[1780368859204,48.14,70547.27,0.2,-0.97448,3e-05,2.41795]
[1780368861218,48.14,70548.31,0.2,-0.97444,3e-05,2.42104]
[1780368863232,48.14,70549.49,0.2,-0.9744,3e-05,2.42448]
[1780368866253,48.15,70551.49,0.2,-0.97432,3e-05,2.43046]
[1780368867260,48.15,70555.61,0.2,-0.9742,3e-05,2.44058]
[1780368868267,48.15,70551.08,0.2,-0.97433,3e-05,2.42995]
[1780368869274,48.15,70558.73,0.2,-0.97409,3e-05,2.44903]
[1780368870281,48.15,70565.6,0.2,-0.97388,3e-05,2.46625]
[1780368872295,48.15,70566.18,0.2,-0.97389,3e-05,2.46468]
[1780368877331,48.16,70566.27,0.2,-0.97387,3e-05,2.46592]
[1780368882366,48.17,70565.74,0.2,-0.97387,3e-05,2.46562]
[1780368884380,48.17,70563.33,0.2,-0.97394,3e-05,2.46005]
[1780368886394,48.19,70560.98,0.2,-0.97396,3e-05,2.45838]
[1780368887401,48.19,70555.79,0.2,-0.97412,3e-05,2.44579]
[1780368889098,48.19,70553.96,0.2,-0.97417,3e-05,2.44152]
[1780368889414,48.19,70555.09,0.2,-0.97414,3e-05,2.44454]
[1780368890981,48.19,70555.09,0.2,-0.97414,3e-05,2.44454]
[1780368891048,48.19,70562.43,0.2,-0.97391,3e-05,2.46289]
[1780368891429,48.19,70564.75,0.2,-0.97383,3e-05,2.46884]
[1780368892436,48.2,70568.88,0.2,-0.9737,3e-05,2.47929]
[1780368894502,48.2,70568.18,0.2,-0.97372,3e-05,2.47773]
[1780368896621,48.2,70567.72,0.2,-0.97373,3e-05,2.47694]
[1780368896693,48.2,70577.34,0.2,-0.97343,3e-05,2.50112]
[1780368897472,48.2,70585.0,0.2,-0.97319,3e-05,2.52049]
[1780368898479,48.2,70585.77,0.2,-0.97316,3e-05,2.52254]
[1780368900028,48.2,70585.77,0.2,-0.97316,3e-05,2.52254]
[1780368900118,48.2,70589.05,0.2,-0.97305,3e-05,2.53091]
[1780368900778,48.2,70592.66,0.2,-0.97294,3e-05,2.54013]
[1780368902508,48.2,70591.06,0.2,-0.97299,3e-05,2.53624]
[1780368907543,48.2,70591.16,0.2,-0.97298,3e-05,2.53695]
[1780368912578,48.21,70592.94,0.2,-0.97292,3e-05,2.54189]
[1780368914592,48.21,70591.74,0.2,-0.97295,3e-05,2.53901]
[1780368919627,48.21,70591.4,0.2,-0.97296,3e-05,2.53857]
[1780368925669,48.21,70589.16,0.2,-0.97302,3e-05,2.53341]
[1780368926676,48.21,70587.88,0.2,-0.97306,3e-05,2.53027]
[1780368929697,48.22,70584.11,0.2,-0.97317,3e-05,2.52194]
[1780368930704,48.22,70585.96,0.2,-0.97309,3e-05,2.52771]
[1780368934732,48.23,70586.97,0.2,-0.97308,3e-05,2.52812]
[1780368937753,48.23,70584.34,0.2,-0.97316,3e-05,2.52181]
[1780368938760,48.24,70583.04,0.2,-0.97319,3e-05,2.51966]
[1780368940774,48.24,70584.18,0.2,-0.97313,3e-05,2.52379]
[1780368942788,48.25,70583.0,0.2,-0.97317,3e-05,2.52104]
[1780368943795,48.25,70575.31,0.2,-0.9734,3e-05,2.50287]
[1780368944802,48.26,70575.96,0.2,-0.97336,3e-05,2.50592]
[1780368949838,48.29,70576.45,0.2,-0.97326,3e-05,2.51364]
[1780368952858,48.3,70575.19,0.2,-0.97328,3e-05,2.51191]
[1780368956886,48.31,70576.39,0.2,-0.97322,3e-05,2.51647]
[1780368960914,48.31,70579.59,0.2,-0.97312,3e-05,2.52495]
[1780368962928,48.31,70590.01,0.2,-0.97278,3e-05,2.55144]
[1780368963934,48.31,70591.89,0.2,-0.97272,3e-05,2.55626]
[1780368964942,48.31,70592.92,0.2,-0.97269,3e-05,2.55892]
[1780368968970,48.31,70591.75,0.2,-0.97273,3e-05,2.55609]
[1780368970984,48.31,70593.37,0.2,-0.97267,3e-05,2.56028]
[1780368976023,48.31,70593.15,0.2,-0.97268,3e-05,2.55988]
[1780368978034,48.31,70598.35,0.2,-0.97251,3e-05,2.57318]
[1780368979051,48.31,70622.42,0.2,-0.97173,3e-05,2.6351]
[1780368980058,48.31,70643.11,0.2,-0.97104,3e-05,2.68906]
[1780368981066,48.31,70638.07,0.2,-0.97121,3e-05,2.67564]
[1780368982072,48.31,70630.33,0.2,-0.97147,3e-05,2.65524]
[1780368983124,48.31,70633.28,0.2,-0.97137,3e-05,2.66281]
[1780368984111,48.31,70657.78,0.2,-0.97055,3e-05,2.72726]
[1780368985118,48.31,70663.61,0.2,-0.97035,3e-05,2.74254]
[1780368986125,48.31,70661.56,0.2,-0.97043,3e-05,2.7368]
[1780368986741,48.31,70661.56,0.2,-0.97043,3e-05,2.7368]
[1780368987132,48.29,70660.02,0.2,-0.97051,3e-05,2.73008]
[1780368990153,48.29,70654.92,0.2,-0.9707,3e-05,2.71578]
[1780368990700,48.29,70654.92,0.2,-0.9707,3e-05,2.71578]
[1780368991160,48.29,70653.33,0.2,-0.97079,3e-05,2.70774]
[1780368994186,48.29,70650.84,0.2,-0.97088,3e-05,2.70053]
[1780368998214,48.28,70653.92,0.2,-0.97079,3e-05,2.7079]
[1780368999221,48.28,70655.7,0.2,-0.97073,3e-05,2.7124]
[1780369001235,48.28,70659.09,0.2,-0.97062,3e-05,2.72097]
[1780369002243,48.28,70662.91,0.2,-0.97049,3e-05,2.7309]
[1780369006271,48.27,70664.16,0.2,-0.97046,3e-05,2.73324]
[1780369007278,48.27,70665.73,0.2,-0.97041,3e-05,2.73718]
[1780369008285,48.27,70668.06,0.2,-0.97034,3e-05,2.74314]
[1780369012316,48.22,70669.39,0.2,-0.97043,3e-05,2.73635]
[1780369017710,48.2,70670.3,0.2,-0.97044,3e-05,2.73552]
[1780369023396,48.2,70671.56,0.2,-0.97042,3e-05,2.73713]
[1780369025410,48.19,70670.33,0.2,-0.97047,3e-05,2.73334]
[1780369027424,48.19,70666.93,0.2,-0.97059,3e-05,2.72378]
[1780369028431,48.19,70662.84,0.2,-0.97073,3e-05,2.71266]
[1780369029438,48.18,70661.39,0.2,-0.97081,3e-05,2.70656]
[1780369031452,48.17,70655.48,0.2,-0.97104,3e-05,2.68852]
[1780369032458,48.17,70652.82,0.2,-0.97113,3e-05,2.68134]
[1780369037494,48.16,70652.64,0.2,-0.97115,3e-05,2.6801]
[1780369038501,48.16,70654.54,0.2,-0.97109,3e-05,2.68495]
[1780369041522,48.16,70650.61,0.2,-0.97122,3e-05,2.67412]
[1780369046557,48.16,70650.19,0.2,-0.97125,3e-05,2.67232]
[1780369049578,48.15,70651.98,0.2,-0.97119,3e-05,2.67662]
[1780369052601,48.15,70649.84,0.2,-0.97131,3e-05,2.66699]
[1780369053607,48.15,70647.79,0.2,-0.97138,3e-05,2.66149]
[1780369054615,48.15,70645.38,0.2,-0.97146,3e-05,2.65505]
[1780369056629,48.15,70647.31,0.2,-0.9714,3e-05,2.65989]
[1780369057636,48.15,70650.0,0.2,-0.97131,3e-05,2.66683]
[1780369060657,48.15,70652.01,0.2,-0.97125,3e-05,2.67171]
[1780369063678,48.14,70654.24,0.2,-0.97118,3e-05,2.67716]
[1780369068713,48.14,70655.87,0.2,-0.97113,3e-05,2.68069]
[1780369069720,48.14,70654.08,0.2,-0.97119,3e-05,2.67582]
[1780369074755,48.14,70653.15,0.2,-0.97124,3e-05,2.67264]
[1780369079792,48.13,70655.46,0.2,-0.97117,3e-05,2.67801]
[1780369080799,48.13,70662.21,0.2,-0.97094,3e-05,2.69568]
[1780369081806,48.13,70665.03,0.2,-0.97085,3e-05,2.70297]
[1780369083820,48.13,70666.67,0.2,-0.9708,3e-05,2.70694]
[1780369087848,48.13,70668.19,0.2,-0.97076,3e-05,2.71018]
[1780369092883,48.12,70667.31,0.2,-0.9708,3e-05,2.70682]
[1780369094897,48.12,70668.64,0.2,-0.97076,3e-05,2.70996]
[1780369097917,48.12,70674.44,0.2,-0.97057,3e-05,2.72479]
[1780369098925,48.11,70676.8,0.2,-0.97049,3e-05,2.73086]
[1780369101947,48.11,70674.28,0.2,-0.97059,3e-05,2.72342]
[1780369106981,48.11,70675.1,0.2,-0.97057,3e-05,2.72449]
[1780369112016,48.1,70674.62,0.2,-0.97064,3e-05,2.71849]
[1780369114030,48.1,70672.92,0.2,-0.9707,3e-05,2.71354]
[1780369119066,48.09,70673.15,0.2,-0.97071,3e-05,2.71312]
[1780369124100,48.09,70673.35,0.2,-0.97072,3e-05,2.71263]
[1780369126114,48.09,70680.14,0.2,-0.97049,3e-05,2.73034]
[1780369127122,48.08,70691.03,0.2,-0.97012,3e-05,2.75933]
[1780369128129,48.08,70691.15,0.2,-0.97012,3e-05,2.75937]
[1780369133164,48.08,70691.04,0.2,-0.97014,3e-05,2.75768]
[1780369138201,48.07,70691.18,0.2,-0.97015,3e-05,2.7567]
[1780369139208,48.07,70689.52,0.2,-0.97021,3e-05,2.75197]
[1780369141222,48.07,70685.13,0.2,-0.97037,3e-05,2.73967]
[1780369144243,48.06,70683.03,0.2,-0.97045,3e-05,2.73336]
[1780369146257,48.06,70686.58,0.2,-0.97034,3e-05,2.74243]
[1780369147263,48.06,70689.15,0.2,-0.97025,3e-05,2.7491]
[1780369152299,48.05,70689.22,0.2,-0.97026,3e-05,2.74804]
[1780369153306,48.05,70690.44,0.2,-0.97022,3e-05,2.75107]
[1780369154313,48.05,70689.08,0.2,-0.97027,3e-05,2.74716]
[1780369155320,48.05,70687.43,0.2,-0.97034,3e-05,2.74249]
[1780369157334,48.05,70689.19,0.2,-0.97028,3e-05,2.74674]
[1780369162369,48.04,70691.0,0.2,-0.97023,3e-05,2.7504]
[1780369167404,48.04,70691.91,0.2,-0.97022,3e-05,2.75162]
[1780369170426,48.03,70695.03,0.2,-0.97012,3e-05,2.75928]
[1780369172338,48.03,70695.03,0.2,-0.97012,3e-05,2.75928]
[1780369171432,48.03,70697.53,0.2,-0.97007,3e-05,2.76213]
[1780369172906,48.03,70697.53,0.2,-0.97007,3e-05,2.76213]
[1780369176230,48.02,70698.21,0.2,-0.97009,3e-05,2.76086]
[1780369176328,48.02,70698.21,0.2,-0.97009,3e-05,2.76086]
[1780369176359,47.99,70699.0,0.2,-0.97013,3e-05,2.75794]
[1780369176466,47.99,70700.33,0.2,-0.97008,3e-05,2.76153]
[1780369177474,47.98,70696.3,0.2,-0.97025,3e-05,2.74819]
[1780369178481,47.97,70694.15,0.2,-0.97036,3e-05,2.73994]
[1780369180497,47.95,70690.97,0.2,-0.97053,3e-05,2.72706]
[1780369181502,47.95,70685.23,0.2,-0.97073,3e-05,2.71151]
[1780369182510,47.94,70683.26,0.2,-0.9708,3e-05,2.70606]
[1780369183517,47.94,70684.86,0.2,-0.97074,3e-05,2.71016]
[1780369184524,47.94,70688.03,0.2,-0.97064,3e-05,2.71847]
[1780369185531,47.94,70691.95,0.2,-0.97051,3e-05,2.7288]
[1780369186538,47.94,70695.92,0.2,-0.97037,3e-05,2.73927]
[1780369188552,47.94,70702.29,0.2,-0.97016,3e-05,2.75603]
[1780369189559,47.94,70718.73,0.2,-0.96958,4e-05,2.80045]
[1780369190566,47.94,70742.53,0.2,-0.96874,4e-05,2.86574]
[1780369192258,47.94,70742.53,0.2,-0.96874,4e-05,2.86574]
[1780369192445,47.94,70742.53,0.2,-0.96874,4e-05,2.86574]
[1780369192357,47.93,70742.05,0.2,-0.96876,4e-05,2.86366]
[1780369192580,47.93,70744.96,0.2,-0.96866,4e-05,2.87174]
[1780369193587,47.93,70747.69,0.2,-0.96857,4e-05,2.87892]
[1780369198622,47.92,70750.69,0.2,-0.96849,4e-05,2.88508]
[1780369200119,47.92,70750.69,0.2,-0.96849,4e-05,2.88508]
[1780369200408,47.92,70763.32,0.2,-0.96804,4e-05,2.91959]
[1780369201040,47.92,70763.32,0.2,-0.96804,4e-05,2.91959]
[1780369201103,47.92,70763.32,0.2,-0.96804,4e-05,2.91959]
[1780369201197,47.92,70768.44,0.2,-0.96785,4e-05,2.93396]
[1780369201643,47.92,70770.7,0.2,-0.96776,4e-05,2.94035]
[1780369202650,47.92,70766.48,0.2,-0.96792,4e-05,2.92835]
[1780369204083,47.92,70766.48,0.2,-0.96792,4e-05,2.92835]
[1780369206679,47.91,70767.75,0.2,-0.96788,4e-05,2.93163]
[1780369208693,47.91,70769.3,0.2,-0.96782,4e-05,2.9358]
[1780369211057,47.91,70768.63,0.2,-0.96785,4e-05,2.93384]
[1780369211104,47.91,70763.26,0.2,-0.96805,4e-05,2.91863]
[1780369212078,47.91,70763.26,0.2,-0.96805,4e-05,2.91863]
[1780369212472,47.91,70763.26,0.2,-0.96805,4e-05,2.91863]
[1780369212113,47.91,70756.33,0.2,-0.9683,4e-05,2.89914]
[1780369212722,47.91,70756.78,0.2,-0.96829,4e-05,2.90039]
[1780369216264,47.91,70756.31,0.2,-0.9683,4e-05,2.89905]
[1780369216750,47.91,70760.58,0.2,-0.96815,4e-05,2.91101]
[1780369217757,47.91,70764.89,0.2,-0.96799,4e-05,2.92311]
[1780369219336,47.91,70764.89,0.2,-0.96799,4e-05,2.92311]
[1780369220778,47.91,70767.04,0.2,-0.96791,4e-05,2.92904]
[1780369221785,47.91,70765.88,0.2,-0.96796,4e-05,2.92572]
[1780369222792,47.91,70762.21,0.2,-0.9681,4e-05,2.91492]
[1780369225813,47.9,70755.82,0.2,-0.96835,4e-05,2.89563]
[1780369227364,47.9,70755.82,0.2,-0.96835,4e-05,2.89563]
[1780369227812,47.9,70756.4,0.2,-0.96833,4e-05,2.89683]
[1780369227830,47.9,70759.67,0.2,-0.96822,4e-05,2.90557]
[1780369228836,47.9,70755.32,0.2,-0.96838,4e-05,2.89294]
[1780369229843,47.9,70749.15,0.2,-0.96861,4e-05,2.87531]
[1780369231857,47.89,70748.46,0.2,-0.96869,4e-05,2.86889]
[1780369233891,47.89,70744.29,0.2,-0.96885,4e-05,2.85655]
[1780369234887,47.89,70729.25,0.2,-0.96939,4e-05,2.81471]
[1780369235894,47.88,70728.88,0.2,-0.96941,4e-05,2.81341]
[1780369236902,47.88,70733.7,0.2,-0.96924,4e-05,2.82638]
[1780369237910,47.88,70741.06,0.2,-0.96898,4e-05,2.84638]
[1780369238917,47.88,70739.07,0.2,-0.96906,4e-05,2.84054]
[1780369240931,47.88,70737.43,0.2,-0.96912,4e-05,2.83535]
[1780369245967,47.87,70737.37,0.2,-0.96915,4e-05,2.83359]
[1780369248988,47.87,70735.74,0.2,-0.96922,4e-05,2.82817]
[1780369249995,47.86,70739.22,0.2,-0.9691,4e-05,2.83746]
[1780369251002,47.86,70742.93,0.2,-0.96897,4e-05,2.8474]
[1780369256040,47.85,70742.88,0.2,-0.96899,4e-05,2.84557]
[1780369257045,47.85,70746.3,0.2,-0.96887,4e-05,2.85471]
[1780369258052,47.85,70747.93,0.2,-0.96882,4e-05,2.85889]
[1780369259436,47.85,70747.93,0.2,-0.96882,4e-05,2.85889]
[1780369259063,47.85,70749.63,0.2,-0.96876,4e-05,2.86325]
[1780369260066,47.85,70762.69,0.2,-0.96829,4e-05,2.89935]
[1780369261074,47.85,70766.06,0.2,-0.96818,4e-05,2.90838]
[1780369262081,47.84,70767.98,0.2,-0.96811,4e-05,2.91334]
[1780369263101,47.84,70777.59,0.2,-0.96776,4e-05,2.94001]
[1780369264095,47.84,70784.07,0.2,-0.96753,4e-05,2.95791]
[1780369266453,47.83,70784.92,0.2,-0.96751,4e-05,2.95927]
[1780369267116,47.83,70790.49,0.2,-0.96731,4e-05,2.97461]
[1780369271144,47.82,70786.84,0.2,-0.96747,4e-05,2.96198]
[1780369272151,47.82,70781.05,0.2,-0.9677,4e-05,2.94499]
[1780369273158,47.82,70777.68,0.2,-0.96783,4e-05,2.93493]
[1780369274165,47.81,70775.78,0.2,-0.96791,4e-05,2.92907]
[1780369277186,47.81,70778.19,0.2,-0.96784,4e-05,2.93445]
[1780369279200,47.8,70782.02,0.2,-0.96771,4e-05,2.94433]
[1780369280207,47.8,70783.63,0.2,-0.96765,4e-05,2.94839]
[1780369281214,47.8,70785.51,0.2,-0.96759,4e-05,2.95322]
[1780369285241,47.79,70787.03,0.2,-0.96756,4e-05,2.95548]
[1780369290277,47.78,70787.3,0.2,-0.96759,4e-05,2.95367]
[1780369292291,47.77,70789.63,0.2,-0.96755,4e-05,2.9555]
[1780369293298,47.77,70791.08,0.2,-0.9675,4e-05,2.95912]
[1780369295312,47.76,70792.57,0.2,-0.96746,4e-05,2.96233]
[1780369296319,47.76,70795.39,0.2,-0.96736,4e-05,2.96986]
[1780369297344,47.76,70798.37,0.2,-0.96726,4e-05,2.97785]
[1780369298334,47.76,70801.41,0.2,-0.96715,4e-05,2.98601]
[1780369301355,47.75,70765.19,0.2,-0.96852,4e-05,2.88171]
[1780369302362,47.75,70765.12,0.2,-0.96852,4e-05,2.88112]
[1780369305383,47.74,70762.69,0.2,-0.96863,4e-05,2.87312]
[1780369306390,47.74,70759.78,0.2,-0.96874,4e-05,2.8646]
[1780369309411,47.73,70758.66,0.2,-0.9688,4e-05,2.8603]
[1780369310420,47.73,70768.2,0.2,-0.96845,4e-05,2.88655]
[1780369311427,47.73,70765.06,0.2,-0.96857,4e-05,2.87732]
[1780369312434,47.73,70762.09,0.2,-0.96869,4e-05,2.86859]
[1780369314448,47.72,70756.43,0.2,-0.9689,4e-05,2.852]
[1780369315455,47.72,70747.93,0.2,-0.96921,4e-05,2.82806]
[1780369316463,47.72,70737.44,0.2,-0.96959,4e-05,2.79883]
[1780369317470,47.72,70734.57,0.2,-0.9697,4e-05,2.79067]
[1780369319484,47.72,70743.42,0.2,-0.96939,4e-05,2.8144]
[1780369320491,47.71,70747.18,0.2,-0.96926,4e-05,2.82443]
[1780369320969,47.71,70747.18,0.2,-0.96926,4e-05,2.82443]
[1780369321498,47.71,70750.34,0.2,-0.96915,4e-05,2.83282]
[1780369322505,47.71,70759.16,0.2,-0.96884,4e-05,2.85694]
[1780369323512,47.71,70760.36,0.2,-0.9688,4e-05,2.85987]
[1780369328547,47.7,70760.8,0.2,-0.96881,4e-05,2.85903]
[1780369329554,47.7,70759.42,0.2,-0.96887,4e-05,2.85477]
[1780369330560,47.7,70761.57,0.2,-0.9688,4e-05,2.86034]
[1780369332574,47.69,70751.28,0.2,-0.96918,4e-05,2.83093]
[1780369333582,47.69,70753.69,0.2,-0.9691,4e-05,2.83723]
[1780369337610,47.68,70743.36,0.2,-0.96949,4e-05,2.80716]
[1780369338617,47.68,70741.74,0.2,-0.96955,4e-05,2.80236]
[1780369339626,47.68,70742.93,0.2,-0.96951,4e-05,2.80529]
[1780369341641,47.68,70740.2,0.2,-0.96962,4e-05,2.7971]
[1780369342648,47.67,70757.22,0.2,-0.96901,4e-05,2.84374]
[1780369343655,47.67,70725.58,0.2,-0.97014,3e-05,2.75644]
[1780369344661,47.67,70726.28,0.2,-0.97012,3e-05,2.75807]
[1780369346676,47.67,70720.09,0.2,-0.97034,3e-05,2.74073]
[1780369347683,47.67,70715.32,0.2,-0.97051,3e-05,2.7276]
[1780369348690,47.67,70746.56,0.2,-0.96942,4e-05,2.81248]
[1780369351629,47.66,70747.16,0.2,-0.9694,4e-05,2.8139]
[1780369351641,47.66,70746.84,0.2,-0.96946,4e-05,2.80857]
[1780369351711,47.66,70747.94,0.2,-0.96942,4e-05,2.8116]
[1780369352898,47.66,70747.94,0.2,-0.96942,4e-05,2.8116]
[1780369353007,47.66,70747.94,0.2,-0.96942,4e-05,2.8116]
[1780369353195,47.66,70747.94,0.2,-0.96942,4e-05,2.8116]
[1780369353297,47.66,70748.2,0.2,-0.96942,4e-05,2.81157]
[1780369354732,47.66,70754.24,0.2,-0.96921,4e-05,2.82787]
[1780369355974,47.66,70754.24,0.2,-0.96921,4e-05,2.82787]
[1780369356060,47.65,70755.55,0.2,-0.96917,4e-05,2.83073]
[1780369359767,47.65,70754.54,0.2,-0.96922,4e-05,2.82673]
[1780369361781,47.64,70756.97,0.2,-0.96915,4e-05,2.83267]
[1780369366815,47.63,70757.02,0.2,-0.96917,4e-05,2.83082]
[1780369369639,47.63,70759.04,0.2,-0.96912,4e-05,2.83524]
[1780369374872,47.62,70759.3,0.2,-0.96913,4e-05,2.83396]
[1780369378900,47.61,70760.44,0.2,-0.96912,4e-05,2.83517]
[1780369383935,47.6,70763.5,0.2,-0.96903,4e-05,2.84171]
[1780369384942,47.6,70765.59,0.2,-0.96896,4e-05,2.84712]
[1780369386956,47.59,70766.92,0.2,-0.96893,4e-05,2.84999]
[1780369388861,47.59,70767.32,0.2,-0.96892,4e-05,2.85069]
[1780369388970,47.59,70770.44,0.2,-0.96881,4e-05,2.85897]
[1780369389977,47.59,70771.92,0.2,-0.96876,4e-05,2.86267]
[1780369391991,47.58,70770.89,0.2,-0.96881,4e-05,2.85891]
[1780369392998,47.58,70769.74,0.2,-0.96886,4e-05,2.85527]
[1780369394522,47.58,70769.74,0.2,-0.96886,4e-05,2.85527]
[1780369394570,47.58,70765.6,0.2,-0.96901,4e-05,2.84331]
[1780369395012,47.58,70763.61,0.2,-0.96909,4e-05,2.83737]
[1780369396019,47.58,70766.93,0.2,-0.96898,4e-05,2.8462]
[1780369399041,47.57,70755.63,0.2,-0.9694,4e-05,2.81364]
[1780369400048,47.57,70747.44,0.2,-0.96969,4e-05,2.79073]
[1780369401055,47.57,70751.17,0.2,-0.96957,4e-05,2.80067]
[1780369402062,47.57,70760.26,0.2,-0.96924,4e-05,2.82544]
[1780369403069,47.56,70760.44,0.2,-0.96924,4e-05,2.82557]
[1780369406090,47.56,70763.0,0.2,-0.96917,4e-05,2.83155]
[1780369407097,47.56,70766.3,0.2,-0.96905,4e-05,2.84034]
[1780369408104,47.55,70765.08,0.2,-0.9691,4e-05,2.83656]
[1780369413139,47.55,70764.54,0.2,-0.96918,4e-05,2.82947]
[1780369415153,47.54,70766.02,0.2,-0.96914,4e-05,2.83284]
[1780369416160,47.54,70768.2,0.2,-0.96907,4e-05,2.83853]
[1780369419181,47.53,70769.97,0.2,-0.96902,4e-05,2.8423]
[1780369421195,47.53,70767.9,0.2,-0.9691,4e-05,2.83576]
[1780369422202,47.53,70766.48,0.2,-0.96916,4e-05,2.83143]
[1780369423210,47.53,70769.65,0.2,-0.96905,4e-05,2.83987]
[1780369424216,47.53,70773.11,0.2,-0.96893,4e-05,2.84912]
[1780369425223,47.52,70775.12,0.2,-0.96886,4e-05,2.85433]
[1780369429250,47.52,70776.13,0.2,-0.96882,4e-05,2.85724]
[1780369430257,47.52,70767.17,0.2,-0.96915,4e-05,2.8323]
[1780369431265,47.52,70767.21,0.2,-0.96915,4e-05,2.83247]
[1780369432272,47.52,70764.98,0.2,-0.96922,4e-05,2.82634]
[1780369433279,47.53,70773.08,0.2,-0.96893,4e-05,2.84895]
[1780369434286,47.53,70773.44,0.2,-0.96892,4e-05,2.84998]
[1780369437307,47.53,70771.1,0.2,-0.969,4e-05,2.84356]
[1780369438314,47.53,70767.34,0.2,-0.96914,4e-05,2.83314]
[1780369443350,47.53,70759.75,0.2,-0.96941,4e-05,2.81241]
[1780369444356,47.53,70759.08,0.2,-0.96943,4e-05,2.81065]
[1780369448383,47.53,70757.54,0.2,-0.96949,4e-05,2.80604]
[1780369450398,47.52,70759.42,0.2,-0.96943,4e-05,2.81069]
[1780369452412,47.52,70758.2,0.2,-0.96948,4e-05,2.80677]
[1780369453419,47.52,70768.33,0.2,-0.96912,4e-05,2.83455]
[1780369454426,47.52,70766.49,0.2,-0.96919,4e-05,2.82912]
[1780369457447,47.51,70768.57,0.2,-0.96913,4e-05,2.83398]
[1780369458454,47.51,70776.24,0.2,-0.96885,4e-05,2.85504]
[1780369459377,47.51,70776.24,0.2,-0.96885,4e-05,2.85504]
[1780369459461,47.51,70786.77,0.2,-0.96847,4e-05,2.88423]
[1780369460468,47.51,70789.87,0.2,-0.96836,4e-05,2.89257]
[1780369461476,47.51,70792.48,0.2,-0.96827,4e-05,2.89953]
[1780369461975,47.51,70792.48,0.2,-0.96827,4e-05,2.89953]
[1780369463490,47.5,70795.18,0.2,-0.96818,4e-05,2.90634]
[1780369465504,47.5,70793.76,0.2,-0.96825,4e-05,2.90147]
[1780369467518,47.5,70798.96,0.2,-0.96807,4e-05,2.91536]
[1780369468524,47.49,70800.62,0.2,-0.96801,4e-05,2.92]
[1780369470541,47.49,70803.7,0.2,-0.96789,4e-05,2.92859]
[1780369471547,47.49,70801.69,0.2,-0.96801,4e-05,2.91901]
[1780369472553,47.49,70794.44,0.2,-0.96828,4e-05,2.89839]
[1780369473561,47.49,70795.6,0.2,-0.96824,4e-05,2.90163]
[1780369474568,47.49,70797.85,0.2,-0.96815,4e-05,2.90795]
[1780369475575,47.49,70799.72,0.2,-0.96809,4e-05,2.91318]
[1780369478596,47.49,70800.83,0.2,-0.96805,4e-05,2.91611]
[1780369480609,47.49,70805.51,0.2,-0.96788,4e-05,2.92925]
[1780369481667,47.49,70814.08,0.2,-0.96756,4e-05,2.95362]
[1780369482637,47.49,70844.85,0.2,-0.96638,4e-05,3.04252]
[1780369483456,47.49,70844.85,0.2,-0.96638,4e-05,3.04252]
[1780369483643,47.49,70839.25,0.2,-0.9666,4e-05,3.02652]
[1780369484650,47.49,70840.51,0.2,-0.96654,4e-05,3.03056]
[1780369485649,47.49,70840.51,0.2,-0.96654,4e-05,3.03056]
[1780369487691,47.5,70849.85,0.2,-0.96617,4e-05,3.05895]
[1780369488698,47.5,70849.73,0.2,-0.96617,4e-05,3.05891]
[1780369491456,47.5,70850.25,0.2,-0.96614,4e-05,3.06106]
[1780369493732,47.51,70847.42,0.2,-0.96624,4e-05,3.0537]
[1780369495747,47.51,70851.8,0.2,-0.96606,4e-05,3.06719]
[1780369498768,47.51,70847.23,0.2,-0.96622,4e-05,3.05467]
[1780369501821,47.52,70848.05,0.2,-0.96618,4e-05,3.05771]
[1780369501841,47.52,70852.2,0.2,-0.96602,4e-05,3.0702]
[1780369502802,47.52,70874.43,0.2,-0.96514,4e-05,3.13635]
[1780369503810,47.52,70881.64,0.2,-0.96485,4e-05,3.1581]
[1780369504556,47.52,70881.64,0.2,-0.96485,4e-05,3.1581]
[1780369504816,47.52,70892.57,0.2,-0.9644,4e-05,3.19113]
[1780369505823,47.52,70893.94,0.2,-0.96435,4e-05,3.19536]
[1780369506830,47.52,70890.51,0.2,-0.96449,4e-05,3.18509]
[1780369507726,47.52,70890.51,0.2,-0.96449,4e-05,3.18509]
[1780369508844,47.52,70892.64,0.2,-0.9644,4e-05,3.19172]
[1780369509851,47.52,70894.47,0.2,-0.96432,4e-05,3.19734]
[1780369511269,47.52,70894.47,0.2,-0.96432,4e-05,3.19734]
[1780369511340,47.52,70899.33,0.2,-0.96412,4e-05,3.2122]
[1780369511866,47.52,70904.09,0.2,-0.96393,4e-05,3.22666]
[1780369512873,47.52,70908.26,0.2,-0.96376,4e-05,3.2394]
[1780369513881,47.52,70906.3,0.2,-0.96384,4e-05,3.23344]
[1780369515895,47.52,70900.24,0.2,-0.96408,4e-05,3.21506]
[1780369516902,47.52,70894.48,0.2,-0.96432,4e-05,3.19764]
[1780369517909,47.52,70900.02,0.2,-0.96409,4e-05,3.21447]
[1780369518916,47.52,70908.5,0.2,-0.96374,4e-05,3.24036]
[1780369520934,47.52,70908.09,0.2,-0.96376,4e-05,3.23918]
[1780369525969,47.52,70909.37,0.2,-0.96371,4e-05,3.24314]
[1780369528990,47.53,70912.39,0.2,-0.96358,4e-05,3.25239]
[1780369534026,47.53,70910.05,0.2,-0.96372,4e-05,3.24124]
[1780369535808,47.53,70910.05,0.2,-0.96372,4e-05,3.24124]
[1780369536040,47.53,70908.38,0.2,-0.96379,4e-05,3.23617]
[1780369539809,47.53,70908.4,0.2,-0.96379,4e-05,3.23627]
[1780369540386,47.53,70911.02,0.2,-0.96368,4e-05,3.24434]
[1780369541074,47.53,70912.64,0.2,-0.96361,4e-05,3.24929]
[1780369543089,47.53,70914.18,0.2,-0.96355,4e-05,3.25401]
[1780369545103,47.53,70916.7,0.2,-0.96344,4e-05,3.26172]
[1780369549972,47.53,70917.52,0.2,-0.96341,4e-05,3.26416]
[1780369550088,47.53,70917.52,0.2,-0.96341,4e-05,3.26416]
[1780369550141,47.53,70917.52,0.2,-0.96341,4e-05,3.26416]
[1780369550246,47.53,70917.52,0.2,-0.96341,4e-05,3.26416]
[1780369550489,47.53,70917.52,0.2,-0.96341,4e-05,3.26416]
[1780369550590,47.53,70917.54,0.2,-0.96341,4e-05,3.2642]
[1780369552152,47.53,70913.56,0.2,-0.96357,4e-05,3.25198]
[1780369553158,47.53,70907.72,0.2,-0.96381,4e-05,3.23415]
[1780369556180,47.53,70906.0,0.2,-0.96388,4e-05,3.22901]
[1780369559201,47.53,70903.38,0.2,-0.96399,4e-05,3.22116]
[1780369560209,47.53,70900.18,0.2,-0.96412,4e-05,3.21144]
[1780369565399,47.53,70899.7,0.2,-0.96414,4e-05,3.2103]
[1780369565469,47.53,70894.11,0.2,-0.96436,4e-05,3.19345]
[1780369566250,47.53,70886.82,0.2,-0.96465,4e-05,3.17157]
[1780369567256,47.53,70886.6,0.2,-0.96466,4e-05,3.17104]
[1780369568264,47.53,70884.01,0.2,-0.96476,4e-05,3.16338]
[1780369569094,47.53,70884.01,0.2,-0.96476,4e-05,3.16338]
[1780369569271,47.53,70885.57,0.2,-0.9647,4e-05,3.16821]
[1780369570286,47.53,70887.57,0.2,-0.96462,4e-05,3.17436]
[1780369571290,47.53,70896.4,0.2,-0.96426,4e-05,3.20112]
[1780369572297,47.53,70898.57,0.2,-0.96417,4e-05,3.20777]
[1780369573305,47.53,70899.69,0.2,-0.96412,4e-05,3.21122]
[1780369574312,47.53,70898.42,0.2,-0.96417,4e-05,3.20743]
[1780369576326,47.53,70900.07,0.2,-0.9641,4e-05,3.21256]
[1780369577333,47.53,70901.57,0.2,-0.96404,4e-05,3.21717]
[1780369578340,47.53,70905.21,0.2,-0.96389,4e-05,3.22828]
[1780369579226,47.53,70905.21,0.2,-0.96389,4e-05,3.22828]
[1780369584382,47.53,70904.72,0.2,-0.96391,4e-05,3.22696]
[1780369589417,47.53,70904.15,0.2,-0.96393,4e-05,3.22536]
[1780369591431,47.53,70905.26,0.2,-0.96393,4e-05,3.22481]
[1780369592438,47.53,70902.85,0.2,-0.96403,4e-05,3.21751]
[1780369594453,47.54,70905.23,0.2,-0.96393,4e-05,3.22483]
[1780369597472,47.54,70900.18,0.2,-0.96413,4e-05,3.20957]
[1780369598480,47.54,70896.28,0.2,-0.96429,4e-05,3.19781]
[1780369602508,47.54,70899.93,0.2,-0.96414,4e-05,3.20915]
[1780369603661,47.54,70901.5,0.2,-0.96407,4e-05,3.21397]
[1780369605529,47.54,70905.12,0.2,-0.96392,4e-05,3.22506]
[1780369606536,47.54,70906.8,0.2,-0.96386,4e-05,3.2302]
[1780369607543,47.54,70904.92,0.2,-0.96393,4e-05,3.22449]
[1780369612578,47.54,70908.17,0.2,-0.9638,4e-05,3.23453]
[1780369613585,47.54,70909.84,0.2,-0.96373,4e-05,3.23964]
[1780369614592,47.54,70912.05,0.2,-0.96364,4e-05,3.24639]
[1780369615599,47.54,70913.99,0.2,-0.96356,4e-05,3.25231]
[1780369620634,47.54,70916.53,0.2,-0.96345,4e-05,3.26]
[1780369621641,47.54,70913.62,0.2,-0.96357,4e-05,3.25106]
[1780369624662,47.54,70909.99,0.2,-0.96372,4e-05,3.23993]
[1780369627683,47.54,70911.21,0.2,-0.96367,4e-05,3.24366]
[1780369629697,47.54,70912.53,0.2,-0.96362,4e-05,3.24769]
[1780369630704,47.54,70903.24,0.2,-0.964,4e-05,3.21937]
[1780369631711,47.54,70902.42,0.2,-0.96403,4e-05,3.21691]
[1780369634731,47.54,70896.08,0.2,-0.96429,4e-05,3.19781]
[1780369636746,47.54,70899.36,0.2,-0.96416,4e-05,3.20787]
[1780369641781,47.54,70905.92,0.2,-0.96388,4e-05,3.22803]
[1780369642787,47.54,70909.83,0.2,-0.96372,4e-05,3.23996]
[1780369643795,47.54,70912.65,0.2,-0.96361,4e-05,3.24856]
[1780369644802,47.54,70915.62,0.2,-0.96349,4e-05,3.25763]
[1780369645812,47.54,70917.54,0.2,-0.96341,4e-05,3.26348]
[1780369646816,47.54,70911.36,0.2,-0.96366,4e-05,3.24452]
[1780369648830,47.54,70908.25,0.2,-0.96379,4e-05,3.23502]
[1780369649837,47.54,70904.46,0.2,-0.96395,4e-05,3.22349]
[1780369653865,47.54,70905.7,0.2,-0.96393,4e-05,3.22338]
[1780369655879,47.54,70908.58,0.2,-0.96382,4e-05,3.23221]
[1780369656886,47.54,70907.27,0.2,-0.96387,4e-05,3.22823]
[1780369657892,47.54,70914.6,0.2,-0.96357,4e-05,3.25062]
[1780369658900,47.54,70921.12,0.2,-0.9633,4e-05,3.27058]
[1780369661921,47.54,70920.53,0.2,-0.96333,4e-05,3.26861]
[1780369666956,47.54,70918.97,0.2,-0.96339,4e-05,3.26359]
[1780369669977,47.54,70917.18,0.2,-0.96347,4e-05,3.25799]
[1780369670984,47.54,70918.78,0.2,-0.9634,4e-05,3.26286]
[1780369671991,47.54,70917.41,0.2,-0.96346,4e-05,3.25863]
[1780369676020,47.54,70920.12,0.2,-0.96335,4e-05,3.26683]
[1780369679041,47.54,70918.77,0.2,-0.96341,4e-05,3.26257]
[1780369680052,47.54,70920.16,0.2,-0.96335,4e-05,3.2668]
[1780369681455,47.54,70920.16,0.2,-0.96335,4e-05,3.2668]
[1780369682033,47.54,70920.16,0.2,-0.96335,4e-05,3.2668]
[1780369681525,47.54,70922.62,0.2,-0.96325,4e-05,3.27427]
[1780369682068,47.54,70931.05,0.2,-0.9629,4e-05,3.30025]
[1780369683075,47.54,70935.92,0.2,-0.96269,4e-05,3.31523]
[1780369684082,47.54,70940.39,0.2,-0.96251,4e-05,3.329]
[1780369685089,47.53,70942.56,0.2,-0.96242,4e-05,3.33563]
[1780369686096,47.53,70938.54,0.2,-0.96261,4e-05,3.32172]
[1780369687106,47.52,70936.64,0.2,-0.96271,4e-05,3.31435]
[1780369688112,47.52,70936.64,0.2,-0.96271,4e-05,3.31435]
[1780369688169,47.52,70925.44,0.2,-0.96318,4e-05,3.27962]
[1780369690013,47.52,70925.44,0.2,-0.96318,4e-05,3.27962]
[1780369689116,47.52,70923.49,0.2,-0.96326,4e-05,3.27351]
[1780369690124,47.52,70926.09,0.2,-0.96315,4e-05,3.28145]
[1780369691130,47.52,70931.54,0.2,-0.96293,4e-05,3.29822]
[1780369692138,47.52,70934.85,0.2,-0.96279,4e-05,3.3084]
[1780369694543,47.52,70933.72,0.2,-0.96284,4e-05,3.30461]
[1780369695159,47.52,70932.51,0.2,-0.96289,4e-05,3.30087]
[1780369700194,47.52,70933.86,0.2,-0.96284,4e-05,3.3046]
[1780369701648,47.52,70933.86,0.2,-0.96284,4e-05,3.3046]
[1780369702316,47.52,70934.25,0.2,-0.96283,4e-05,3.30564]
[1780369702401,47.52,70919.22,0.2,-0.96345,4e-05,3.25925]
[1780369703214,47.52,70909.95,0.2,-0.96383,4e-05,3.23092]
[1780369704221,47.52,70910.15,0.2,-0.96383,4e-05,3.23152]
[1780369705448,47.52,70910.15,0.2,-0.96383,4e-05,3.23152]
[1780369705530,47.52,70909.85,0.2,-0.96384,4e-05,3.23068]
[1780369706235,47.52,70908.74,0.2,-0.96388,4e-05,3.22729]
[1780369709256,47.52,70910.29,0.2,-0.96382,4e-05,3.23214]
[1780369710264,47.52,70912.31,0.2,-0.96373,4e-05,3.23835]
[1780369711271,47.52,70916.29,0.2,-0.96361,4e-05,3.24654]
[1780369713284,47.52,70916.86,0.2,-0.96359,4e-05,3.24832]
[1780369715300,47.52,70913.43,0.2,-0.96373,4e-05,3.23785]
[1780369716747,47.52,70913.43,0.2,-0.96373,4e-05,3.23785]
[1780369717314,47.52,70908.93,0.2,-0.96391,4e-05,3.22417]
[1780369718321,47.52,70907.7,0.2,-0.96396,4e-05,3.22047]
[1780369719327,47.52,70905.65,0.2,-0.96405,4e-05,3.21429]
[1780369721342,47.52,70907.81,0.2,-0.96396,4e-05,3.22098]
[1780369722349,47.52,70909.63,0.2,-0.96388,4e-05,3.22657]
[1780369725370,47.52,70911.65,0.2,-0.9638,4e-05,3.23285]
[1780369727384,47.52,70912.82,0.2,-0.96375,4e-05,3.23647]
[1780369728391,47.52,70905.7,0.2,-0.96404,4e-05,3.21482]
[1780369729398,47.52,70904.9,0.2,-0.96407,4e-05,3.21245]
[1780369732419,47.52,70902.87,0.2,-0.96415,4e-05,3.20649]
[1780369733426,47.52,70904.86,0.2,-0.96407,4e-05,3.2126]
[1780369734433,47.52,70902.79,0.2,-0.96415,4e-05,3.20638]
[1780369735440,47.52,70901.46,0.2,-0.96421,4e-05,3.20243]
[1780369739468,47.52,70900.01,0.2,-0.96426,4e-05,3.19837]
[1780369740474,47.52,70898.55,0.2,-0.96432,4e-05,3.19404]
[1780369741485,47.52,70900.17,0.2,-0.96425,4e-05,3.19904]
[1780369746519,47.53,70899.85,0.2,-0.96426,4e-05,3.1985]
[1780369748533,47.53,70895.43,0.2,-0.96444,4e-05,3.18532]
[1780369749540,47.53,70888.99,0.2,-0.9647,4e-05,3.16593]
[1780369750547,47.53,70883.35,0.2,-0.96492,4e-05,3.14912]
[1780369751554,47.53,70875.28,0.2,-0.96524,4e-05,3.12533]
[1780369752561,47.53,70869.79,0.2,-0.96545,4e-05,3.10922]
[1780369754575,47.53,70865.05,0.2,-0.96563,4e-05,3.09564]
[1780369757759,47.53,70865.88,0.2,-0.96559,4e-05,3.09861]
[1780369757845,47.54,70876.86,0.2,-0.96516,4e-05,3.13149]
[1780369758605,47.54,70878.55,0.2,-0.96509,4e-05,3.13673]
[1780369759613,47.54,70882.88,0.2,-0.96491,4e-05,3.14986]
[1780369760619,47.54,70884.59,0.2,-0.96484,4e-05,3.15515]
[1780369761415,47.54,70884.59,0.2,-0.96484,4e-05,3.15515]
[1780369766661,47.54,70883.91,0.2,-0.96485,4e-05,3.15403]
[1780369767668,47.54,70880.62,0.2,-0.96498,4e-05,3.14434]
[1780369769682,47.54,70882.4,0.2,-0.96491,4e-05,3.15]
[1780369774717,47.55,70883.23,0.2,-0.9649,4e-05,3.14936]
[1780369775724,47.55,70885.5,0.2,-0.96481,4e-05,3.15633]
[1780369776730,47.55,70889.05,0.2,-0.96467,4e-05,3.16713]
[1780369777738,47.55,70890.87,0.2,-0.96459,4e-05,3.17274]
[1780369782773,47.55,70890.66,0.2,-0.96459,4e-05,3.17272]
[1780369784787,47.55,70888.52,0.2,-0.96467,4e-05,3.16652]
[1780369785794,47.55,70889.77,0.2,-0.96462,4e-05,3.17041]
[1780369787808,47.56,70894.54,0.2,-0.96443,4e-05,3.18501]
[1780369790829,47.56,70895.99,0.2,-0.96436,4e-05,3.18966]
[1780369791836,47.56,70904.08,0.2,-0.96403,4e-05,3.21424]
[1780369792843,47.56,70908.85,0.2,-0.96384,4e-05,3.22878]
[1780369796871,47.56,70911.91,0.2,-0.96371,4e-05,3.23816]
[1780369797878,47.56,70913.01,0.2,-0.96367,4e-05,3.24152]
[1780369800899,47.56,70915.22,0.2,-0.96358,4e-05,3.24824]
[1780369801906,47.56,70918.42,0.2,-0.96344,4e-05,3.25801]
[1780369803920,47.56,70916.95,0.2,-0.96351,4e-05,3.25344]
[1780369804927,47.56,70919.56,0.2,-0.9634,4e-05,3.2614]
[1780369806941,47.56,70917.28,0.2,-0.96349,4e-05,3.25434]
[1780369807382,47.56,70917.28,0.2,-0.96349,4e-05,3.25434]
[1780369807591,47.56,70917.28,0.2,-0.96349,4e-05,3.25434]
[1780369807816,47.56,70917.28,0.2,-0.96349,4e-05,3.25434]
[1780369807948,47.56,70914.77,0.2,-0.9636,4e-05,3.24663]
[1780369808954,47.56,70917.09,0.2,-0.9635,4e-05,3.25371]
[1780369811373,47.56,70917.17,0.2,-0.9635,4e-05,3.25389]
[1780369818018,47.55,70917.44,0.2,-0.96349,4e-05,3.2545]
[1780369819024,47.55,70915.88,0.2,-0.96356,4e-05,3.2497]
[1780369820032,47.55,70913.74,0.2,-0.96364,4e-05,3.24314]
[1780369821866,47.55,70914.08,0.2,-0.96363,4e-05,3.24417]
[1780369822004,47.55,70914.08,0.2,-0.96363,4e-05,3.24417]
[1780369822138,47.55,70916.11,0.2,-0.96355,4e-05,3.25037]
[1780369823053,47.55,70925.89,0.2,-0.96314,4e-05,3.28036]
[1780369824060,47.55,70929.7,0.2,-0.96298,4e-05,3.29203]
[1780369826075,47.55,70924.33,0.2,-0.96321,4e-05,3.27531]
[1780369828089,47.55,70934.82,0.2,-0.96277,4e-05,3.30756]
[1780369829096,47.55,70934.4,0.2,-0.96279,4e-05,3.30615]
[1780369830103,47.55,70932.98,0.2,-0.96285,4e-05,3.30165]
[1780369831110,47.55,70930.42,0.2,-0.963,4e-05,3.28961]
[1780369832116,47.55,70929.16,0.2,-0.96306,4e-05,3.28564]
[1780369834131,47.55,70932.74,0.2,-0.96291,4e-05,3.29655]
[1780369837776,47.55,70932.12,0.2,-0.96294,4e-05,3.29437]
[1780369838159,47.55,70924.29,0.2,-0.96327,4e-05,3.27017]
[1780369839166,47.55,70920.52,0.2,-0.96342,4e-05,3.25857]
[1780369840846,47.55,70920.92,0.2,-0.96341,4e-05,3.25978]
[1780369841180,47.55,70917.81,0.2,-0.96354,4e-05,3.25023]
[1780369842187,47.55,70914.05,0.2,-0.96369,4e-05,3.23874]
[1780369845208,47.55,70909.56,0.2,-0.96388,4e-05,3.2251]
[1780369846215,47.55,70907.7,0.2,-0.96395,4e-05,3.21949]
[1780369847222,47.55,70906.6,0.2,-0.964,4e-05,3.21619]
[1780369851253,47.55,70905.17,0.2,-0.96405,4e-05,3.21208]
[1780369852260,47.55,70902.82,0.2,-0.96415,4e-05,3.20502]
[1780369857295,47.55,70902.7,0.2,-0.96415,4e-05,3.20504]
[1780369860316,47.55,70903.92,0.2,-0.96409,4e-05,3.20896]
[1780369862330,47.55,70898.89,0.2,-0.9643,4e-05,3.19388]
[1780369866357,47.56,70895.31,0.2,-0.96444,4e-05,3.18342]
[1780369867365,47.56,70891.94,0.2,-0.96457,4e-05,3.17337]
[1780369871393,47.56,70891.6,0.2,-0.96459,4e-05,3.17221]
[1780369873407,47.56,70884.02,0.2,-0.96489,4e-05,3.14973]
[1780369874414,47.55,70878.61,0.2,-0.96511,4e-05,3.13306]
[1780369875421,47.55,70876.07,0.2,-0.96522,4e-05,3.12503]
[1780369877435,47.55,70874.91,0.2,-0.96528,4e-05,3.12072]
[1780369878442,47.55,70870.21,0.2,-0.96547,4e-05,3.10635]
[1780369879449,47.54,70864.69,0.2,-0.96569,4e-05,3.0896]
[1780369880457,47.54,70862.89,0.2,-0.96577,4e-05,3.0839]
[1780369881463,47.54,70861.42,0.2,-0.96583,4e-05,3.07921]
[1780369882469,47.54,70860.15,0.2,-0.96588,4e-05,3.07512]
[1780369883477,47.54,70858.27,0.2,-0.96596,4e-05,3.06925]
[1780369884484,47.54,70855.84,0.2,-0.96606,4e-05,3.06178]
[1780369889519,47.54,70855.6,0.2,-0.96607,4e-05,3.06144]
[1780369890534,47.54,70851.9,0.2,-0.9662,4e-05,3.05092]
[1780369892541,47.54,70850.25,0.2,-0.96631,4e-05,3.04226]
[1780369894555,47.54,70852.5,0.2,-0.96621,4e-05,3.04991]
[1780369895562,47.55,70853.51,0.2,-0.96616,4e-05,3.05321]
[1780369896570,47.55,70854.55,0.2,-0.96612,4e-05,3.05659]
[1780369901605,47.55,70854.71,0.2,-0.9661,4e-05,3.05807]
[1780369903619,47.55,70851.09,0.2,-0.96624,4e-05,3.04748]
[1780369904626,47.55,70849.16,0.2,-0.96631,4e-05,3.04217]
[1780369905632,47.55,70847.38,0.2,-0.96638,4e-05,3.03669]
[1780369906640,47.55,70845.0,0.2,-0.96648,4e-05,3.02947]
[1780369908173,47.55,70845.0,0.2,-0.96648,4e-05,3.02947]
[1780369908238,47.55,70836.2,0.2,-0.96682,4e-05,3.00364]
[1780369908754,47.55,70836.2,0.2,-0.96682,4e-05,3.00364]
[1780369908763,47.55,70824.6,0.2,-0.96726,4e-05,2.96993]
[1780369909661,47.55,70825.13,0.2,-0.96725,4e-05,2.9713]
[1780369912682,47.55,70826.9,0.2,-0.96719,4e-05,2.97589]
[1780369915706,47.54,70824.79,0.2,-0.96728,4e-05,2.96886]
[1780369916710,47.54,70823.1,0.2,-0.96735,4e-05,2.9634]
[1780369917717,47.54,70821.29,0.2,-0.96743,4e-05,2.95761]
[1780369918724,47.53,70822.27,0.2,-0.9674,4e-05,2.95983]
[1780369920737,47.53,70823.25,0.2,-0.96737,4e-05,2.96191]
[1780369923759,47.52,70824.57,0.2,-0.96734,4e-05,2.96394]
[1780369926780,47.52,70823.17,0.2,-0.96741,4e-05,2.95859]
[1780369927822,47.52,70823.17,0.2,-0.96741,4e-05,2.95859]
[1780369927843,47.51,70816.09,0.2,-0.96769,4e-05,2.93774]
[1780369928726,47.51,70816.09,0.2,-0.96769,4e-05,2.93774]
[1780369928862,47.51,70816.09,0.2,-0.96769,4e-05,2.93774]
[1780369928934,47.51,70812.29,0.2,-0.96783,4e-05,2.9268]
[1780369932822,47.5,70813.29,0.2,-0.96782,4e-05,2.92752]
[1780369935844,47.5,70812.28,0.2,-0.96788,4e-05,2.92306]
[1780369936851,47.49,70813.81,0.2,-0.96783,4e-05,2.9269]
[1780369938013,47.49,70813.81,0.2,-0.96783,4e-05,2.9269]
[1780369938865,47.49,70807.87,0.2,-0.96807,4e-05,2.90896]
[1780369939872,47.49,70805.83,0.2,-0.96815,4e-05,2.90268]
[1780369941209,47.48,70806.83,0.2,-0.96812,4e-05,2.90503]
[1780369943900,47.48,70807.92,0.2,-0.96809,4e-05,2.90709]
[1780369945914,47.47,70804.95,0.2,-0.96822,4e-05,2.89769]
[1780369950949,47.46,70804.21,0.2,-0.96827,4e-05,2.89367]
[1780369954977,47.46,70804.94,0.2,-0.96831,4e-05,2.89011]
[1780369957998,47.45,70806.41,0.2,-0.96827,4e-05,2.89287]
[1780369958785,47.45,70806.41,0.2,-0.96827,4e-05,2.89287]
[1780369961019,47.44,70810.1,0.2,-0.96815,4e-05,2.90191]
[1780369962026,47.44,70816.8,0.2,-0.96791,4e-05,2.92046]
[1780369963033,47.44,70815.78,0.2,-0.96795,4e-05,2.91704]
[1780369968067,47.43,70816.81,0.2,-0.96795,4e-05,2.91743]
[1780369973103,47.42,70815.76,0.2,-0.968,4e-05,2.91367]
[1780369977588,47.42,70816.41,0.2,-0.96798,4e-05,2.91485]
[1780369978138,47.42,70822.61,0.2,-0.96776,4e-05,2.93203]
[1780369979145,47.41,70824.09,0.2,-0.96771,4e-05,2.93574]
[1780369981159,47.41,70821.93,0.2,-0.9678,4e-05,2.9285]
[1780369986194,47.4,70822.64,0.2,-0.96781,4e-05,2.92795]
[1780369988208,47.39,70819.48,0.2,-0.96794,4e-05,2.91792]
[1780369989215,47.39,70816.97,0.2,-0.96804,4e-05,2.91028]
[1780369990222,47.39,70812.13,0.2,-0.96822,4e-05,2.8965]
[1780369992236,47.39,70810.91,0.2,-0.96827,4e-05,2.89301]
[1780369994249,47.39,70809.23,0.2,-0.96834,4e-05,2.88779]
[1780369999285,47.38,70809.16,0.2,-0.96837,4e-05,2.88538]
[1780370001299,47.37,70807.8,0.2,-0.96843,4e-05,2.88066]
[1780370001845,47.37,70807.8,0.2,-0.96843,4e-05,2.88066]
[1780370002306,47.37,70803.4,0.2,-0.9686,4e-05,2.86783]
[1780370003325,47.37,70805.05,0.2,-0.96854,4e-05,2.87207]
[1780370004324,47.37,70809.07,0.2,-0.9684,4e-05,2.883]
[1780370005330,47.37,70811.48,0.2,-0.96832,4e-05,2.88938]
[1780370006338,47.36,70813.42,0.2,-0.96825,4e-05,2.89443]
[1780370006469,47.36,70813.42,0.2,-0.96825,4e-05,2.89443]
[1780370013391,47.35,70811.36,0.2,-0.96841,4e-05,2.88169]
[1780370014398,47.35,70812.81,0.2,-0.96836,4e-05,2.88536]
[1780370020440,47.33,70812.96,0.2,-0.96839,4e-05,2.88315]
[1780370023461,47.33,70813.85,0.2,-0.96838,4e-05,2.88437]
[1780370024468,47.33,70817.12,0.2,-0.96826,4e-05,2.8932]
[1780370025474,47.32,70818.08,0.2,-0.96823,4e-05,2.89547]
[1780370026482,47.32,70817.16,0.2,-0.96827,4e-05,2.8924]
[1780370027488,47.32,70819.24,0.2,-0.9682,4e-05,2.89786]
[1780370028496,47.32,70820.34,0.2,-0.96816,4e-05,2.90053]
[1780370032524,47.31,70821.37,0.2,-0.96815,4e-05,2.90161]
[1780370033530,47.31,70822.88,0.2,-0.9681,4e-05,2.90544]
[1780370038565,47.3,70823.43,0.2,-0.96811,4e-05,2.90467]
[1780370043601,47.29,70823.28,0.2,-0.96815,4e-05,2.90191]
[1780370048636,47.27,70822.54,0.2,-0.96821,4e-05,2.89749]
[1780370050650,47.27,70823.64,0.2,-0.96817,4e-05,2.90058]
[1780370058370,47.27,70823.55,0.2,-0.96817,4e-05,2.90014]
[1780370058706,47.27,70821.5,0.2,-0.96825,4e-05,2.89429]
[1780370059713,47.27,70811.7,0.2,-0.96861,4e-05,2.86654]
[1780370060720,47.27,70807.33,0.2,-0.96877,4e-05,2.85427]
[1780370061727,47.27,70808.43,0.2,-0.96873,4e-05,2.85742]
[1780370063741,47.27,70809.82,0.2,-0.96868,4e-05,2.86142]
[1780370068776,47.28,70811.72,0.2,-0.9686,4e-05,2.86696]
[1780370069783,47.28,70815.16,0.2,-0.96848,4e-05,2.87671]
[1780370071797,47.28,70816.02,0.2,-0.96848,4e-05,2.8754]
[1780370075825,47.28,70817.19,0.2,-0.96844,4e-05,2.87875]
[1780370078846,47.28,70815.74,0.2,-0.96849,4e-05,2.87466]
[1780370079853,47.28,70813.53,0.2,-0.96858,4e-05,2.86843]
[1780370081453,47.28,70813.53,0.2,-0.96858,4e-05,2.86843]
[1780370081866,47.28,70803.25,0.2,-0.96895,4e-05,2.83957]
[1780370082873,47.28,70800.71,0.2,-0.96904,4e-05,2.83252]
[1780370084888,47.28,70802.04,0.2,-0.96899,4e-05,2.83641]
[1780370085895,47.28,70805.75,0.2,-0.96886,4e-05,2.84689]
[1780370088470,47.28,70805.93,0.2,-0.96885,4e-05,2.84702]
[1780370092944,47.26,70806.88,0.2,-0.96885,4e-05,2.84742]
[1780370094958,47.26,70811.35,0.2,-0.9687,4e-05,2.85923]
[1780370099992,47.25,70812.07,0.2,-0.9687,4e-05,2.85924]
[1780370101000,47.25,70817.04,0.2,-0.96852,4e-05,2.87287]
[1780370105033,47.24,70818.28,0.2,-0.96849,4e-05,2.87468]
[1780370106035,47.24,70828.01,0.2,-0.96813,4e-05,2.90231]
[1780370107042,47.24,70829.08,0.2,-0.96809,4e-05,2.90533]
[1780370108052,47.24,70832.01,0.2,-0.96798,4e-05,2.91365]
[1780370114092,47.24,70833.24,0.2,-0.96794,4e-05,2.91686]
[1780370115099,47.24,70835.81,0.2,-0.96785,4e-05,2.92416]
[1780370120134,47.24,70836.22,0.2,-0.96784,4e-05,2.925]
[1780370124162,47.24,70838.3,0.2,-0.96776,4e-05,2.93069]
[1780370126179,47.24,70844.91,0.2,-0.96751,4e-05,2.94962]
[1780370127183,47.24,70848.83,0.2,-0.96737,4e-05,2.96075]
[1780370127682,47.24,70848.83,0.2,-0.96737,4e-05,2.96075]
[1780370131212,47.23,70850.39,0.2,-0.96735,4e-05,2.96095]
[1780370134233,47.23,70857.78,0.2,-0.96708,4e-05,2.98199]
[1780370135240,47.23,70863.56,0.2,-0.96686,4e-05,2.99865]
[1780370139268,47.23,70859.3,0.2,-0.96703,4e-05,2.9855]
[1780370144303,47.22,70857.22,0.2,-0.96712,4e-05,2.97866]
[1780370147324,47.22,70872.05,0.2,-0.96655,4e-05,3.02147]
[1780370147730,47.22,70872.05,0.2,-0.96655,4e-05,3.02147]
[1780370147818,47.22,70872.05,0.2,-0.96655,4e-05,3.02147]
[1780370148330,47.22,70879.64,0.2,-0.96626,4e-05,3.04355]
[1780370149338,47.22,70880.4,0.2,-0.96623,4e-05,3.04553]
[1780370150345,47.22,70881.29,0.2,-0.9662,4e-05,3.0479]
[1780370151352,47.22,70882.37,0.2,-0.96616,4e-05,3.05083]
[1780370153366,47.22,70880.08,0.2,-0.96626,4e-05,3.04354]
[1780370154373,47.21,70876.31,0.2,-0.96641,4e-05,3.0322]
[1780370155380,47.21,70878.1,0.2,-0.96635,4e-05,3.03723]
[1780370156387,47.21,70879.93,0.2,-0.96628,4e-05,3.04238]
[1780370158401,47.21,70881.15,0.2,-0.96624,4e-05,3.04547]
[1780370161423,47.21,70872.05,0.2,-0.9666,4e-05,3.01798]
[1780370162066,47.21,70872.05,0.2,-0.9666,4e-05,3.01798]
[1780370162430,47.21,70863.89,0.2,-0.96692,4e-05,2.99393]
[1780370163437,47.2,70861.99,0.2,-0.96699,4e-05,2.98824]
[1780370165451,47.2,70863.15,0.2,-0.96695,4e-05,2.99131]
[1780370168472,47.2,70861.99,0.2,-0.967,4e-05,2.98747]
[1780370169479,47.2,70860.6,0.2,-0.96706,4e-05,2.98328]
[1780370172500,47.2,70861.55,0.2,-0.96703,4e-05,2.98562]
[1780370174514,47.2,70863.47,0.2,-0.96696,4e-05,2.99092]
[1780370178542,47.19,70857.94,0.2,-0.96718,4e-05,2.97423]
[1780370179549,47.19,70845.61,0.2,-0.96765,4e-05,2.9385]
[1780370180555,47.19,70844.63,0.2,-0.96769,4e-05,2.93562]
[1780370183576,47.19,70843.67,0.2,-0.96773,4e-05,2.93269]
[1780370184583,47.19,70837.39,0.2,-0.96796,4e-05,2.91463]
[1780370185591,47.19,70835.45,0.2,-0.96804,4e-05,2.90907]
[1780370188839,47.19,70834.14,0.2,-0.96809,4e-05,2.90529]
[1780370191242,47.19,70833.8,0.2,-0.9681,4e-05,2.90432]
[1780370191249,47.19,70834.58,0.2,-0.96811,4e-05,2.9024]
[1780370191635,47.19,70829.91,0.2,-0.96829,4e-05,2.8891]
[1780370192641,47.19,70825.97,0.2,-0.96844,4e-05,2.87759]
[1780370193649,47.19,70826.87,0.2,-0.96841,4e-05,2.87983]
[1780370196670,47.18,70828.24,0.2,-0.96837,4e-05,2.88281]
[1780370200698,47.18,70829.31,0.2,-0.96835,4e-05,2.8846]
[1780370201706,47.18,70830.72,0.2,-0.9683,4e-05,2.8883]
[1780370202712,47.17,70835.15,0.2,-0.96814,4e-05,2.9006]
[1780370203719,47.17,70838.47,0.2,-0.96802,4e-05,2.90975]
[1780370205098,47.17,70837.32,0.2,-0.96807,4e-05,2.90576]
[1780370205733,47.17,70839.38,0.2,-0.96799,4e-05,2.91165]
[1780370206740,47.17,70844.27,0.2,-0.96781,4e-05,2.9253]
[1780370207747,47.17,70846.75,0.2,-0.96773,4e-05,2.93197]
[1780370209760,47.16,70844.55,0.2,-0.96782,4e-05,2.92469]
[1780370211775,47.16,70836.49,0.2,-0.96814,4e-05,2.90066]
[1780370212782,47.15,70834.36,0.2,-0.96822,4e-05,2.89412]
[1780370213789,47.15,70834.26,0.2,-0.96823,4e-05,2.89374]
[1780370218824,47.15,70837.07,0.2,-0.96813,4e-05,2.90131]
[1780370219831,47.15,70840.99,0.2,-0.96798,4e-05,2.91243]
[1780370220838,47.15,70843.74,0.2,-0.96788,4e-05,2.9202]
[1780370221716,47.15,70843.74,0.2,-0.96788,4e-05,2.9202]
[1780370221845,47.15,70849.46,0.2,-0.96767,4e-05,2.93651]
[1780370222853,47.15,70853.06,0.2,-0.96753,4e-05,2.94675]
[1780370224867,47.15,70853.45,0.2,-0.96752,4e-05,2.94735]
[1780370229902,47.14,70853.89,0.2,-0.96752,4e-05,2.94771]
[1780370230917,47.14,70858.97,0.2,-0.96733,4e-05,2.96232]
[1780370231921,47.14,70865.86,0.2,-0.96707,4e-05,2.98222]
[1780370232928,47.14,70873.9,0.2,-0.96676,4e-05,3.00554]
[1780370233935,47.14,70870.74,0.2,-0.96688,4e-05,2.99613]
[1780370234942,47.14,70863.73,0.2,-0.96715,4e-05,2.97556]
[1780370235949,47.14,70862.89,0.2,-0.96719,4e-05,2.973]
[1780370237962,47.14,70864.76,0.2,-0.96712,4e-05,2.97819]
[1780370239977,47.14,70863.21,0.2,-0.96718,4e-05,2.97344]
[1780370245013,47.14,70863.89,0.2,-0.96716,4e-05,2.97485]
[1780370246020,47.13,70867.87,0.2,-0.96701,4e-05,2.98631]
[1780370247027,47.13,70870.7,0.2,-0.9669,4e-05,2.99443]
[1780370248034,47.13,70880.85,0.2,-0.96651,4e-05,3.02401]
[1780370249041,47.13,70883.98,0.2,-0.96639,4e-05,3.03302]
[1780370251057,47.13,70879.68,0.2,-0.96661,4e-05,3.01609]
[1780370254078,47.13,70882.39,0.2,-0.9665,4e-05,3.02413]
[1780370256092,47.13,70891.04,0.2,-0.96615,4e-05,3.05051]
[1780370257099,47.14,70892.48,0.2,-0.96609,4e-05,3.05516]
[1780370258106,47.14,70893.77,0.2,-0.96603,4e-05,3.05936]
[1780370259492,47.14,70893.77,0.2,-0.96603,4e-05,3.05936]
[1780370260120,47.14,70901.37,0.2,-0.96573,4e-05,3.08205]
[1780370261127,47.14,70903.81,0.2,-0.96563,4e-05,3.08966]
[1780370262134,47.14,70902.66,0.2,-0.96567,4e-05,3.08656]
[1780370263521,47.14,70902.66,0.2,-0.96567,4e-05,3.08656]
[1780370264148,47.14,70905.06,0.2,-0.96557,4e-05,3.09437]
[1780370269183,47.15,70902.73,0.2,-0.96565,4e-05,3.08771]
[1780370271197,47.14,70896.76,0.2,-0.9659,4e-05,3.06932]
[1780370273211,47.14,70894.91,0.2,-0.96598,4e-05,3.06327]
[1780370274217,47.14,70889.39,0.2,-0.9662,4e-05,3.04665]
[1780370275225,47.14,70886.3,0.2,-0.96633,4e-05,3.03729]
[1780370278246,47.14,70887.84,0.2,-0.96627,4e-05,3.04114]
[1780370283281,47.13,70894.2,0.2,-0.96604,4e-05,3.05876]
[1780370284288,47.13,70891.83,0.2,-0.96614,4e-05,3.05147]
[1780370285295,47.13,70886.12,0.2,-0.96636,4e-05,3.03436]
[1780370290330,47.12,70885.81,0.2,-0.96639,4e-05,3.03233]
[1780370291337,47.12,70884.77,0.2,-0.96644,4e-05,3.02905]
[1780370296372,47.12,70883.61,0.2,-0.9665,4e-05,3.02456]
[1780370298386,47.11,70881.87,0.2,-0.96657,4e-05,3.01903]
[1780370300399,47.11,70880.77,0.2,-0.96662,4e-05,3.01541]
[1780370305435,47.11,70881.31,0.2,-0.96661,4e-05,3.01605]
[1780370308456,47.11,70875.52,0.2,-0.96684,4e-05,2.99851]
[1780370308745,47.11,70875.52,0.2,-0.96684,4e-05,2.99851]
[1780370309463,47.11,70865.07,0.2,-0.96724,4e-05,2.96791]
[1780370310470,47.1,70866.96,0.2,-0.96717,4e-05,2.97329]
[1780370312485,47.1,70867.94,0.2,-0.96718,4e-05,2.97209]
[1780370315563,47.1,70866.57,0.2,-0.96724,4e-05,2.96779]
[1780370316570,47.1,70862.91,0.2,-0.96738,4e-05,2.95708]
[1780370318584,47.1,70864.85,0.2,-0.96731,4e-05,2.96253]
[1780370319591,47.1,70866.14,0.2,-0.96726,4e-05,2.96619]
[1780370320598,47.1,70865.02,0.2,-0.9673,4e-05,2.96284]
[1780370322611,47.1,70868.43,0.2,-0.96717,4e-05,2.97256]
[1780370326640,47.1,70862.56,0.2,-0.96739,4e-05,2.95613]
[1780370327647,47.1,70854.1,0.2,-0.96771,4e-05,2.93196]
[1780370328654,47.1,70852.18,0.2,-0.96778,4e-05,2.9264]
[1780370329661,47.1,70849.86,0.2,-0.96787,4e-05,2.91971]
[1780370331675,47.1,70847.85,0.2,-0.96794,4e-05,2.91392]
[1780370335702,47.1,70849.25,0.2,-0.96789,4e-05,2.91784]
[1780370340739,47.1,70849.48,0.2,-0.96789,4e-05,2.91812]
[1780370341746,47.1,70847.91,0.2,-0.96795,4e-05,2.91354]
[1780370343761,47.1,70846.03,0.2,-0.96802,4e-05,2.90802]
[1780370344768,47.1,70843.92,0.2,-0.9681,4e-05,2.90193]
[1780370345776,47.1,70842.31,0.2,-0.96816,4e-05,2.89728]
[1780370346785,47.1,70841.24,0.2,-0.9682,4e-05,2.89419]
[1780370348799,47.1,70838.28,0.2,-0.96832,4e-05,2.88568]
[1780370350812,47.1,70836.0,0.2,-0.9684,4e-05,2.87916]
[1780370352237,47.1,70836.0,0.2,-0.9684,4e-05,2.87916]
[1780370352321,47.1,70829.78,0.2,-0.96863,4e-05,2.86153]
[1780370353672,47.1,70829.78,0.2,-0.96863,4e-05,2.86153]
[1780370353686,47.1,70824.94,0.2,-0.96881,4e-05,2.84788]
[1780370357863,47.1,70827.41,0.2,-0.96872,4e-05,2.85504]
[1780370358869,47.1,70826.24,0.2,-0.96876,4e-05,2.85141]
[1780370361891,47.09,70828.27,0.2,-0.9687,4e-05,2.85613]
[1780370364912,47.09,70826.74,0.2,-0.96877,4e-05,2.85078]
[1780370368940,47.08,70823.55,0.2,-0.96891,4e-05,2.84045]
[1780370370954,47.08,70822.58,0.2,-0.96895,4e-05,2.83708]
[1780370372968,47.08,70820.74,0.2,-0.96907,4e-05,2.82756]
[1780370373974,47.07,70818.92,0.2,-0.96914,4e-05,2.82215]
[1780370375426,47.07,70818.92,0.2,-0.96914,4e-05,2.82215]
[1780370375443,47.07,70815.13,0.2,-0.96928,4e-05,2.81097]
[1780370375989,47.07,70811.5,0.2,-0.96941,4e-05,2.80083]
[1780370378003,47.07,70811.99,0.2,-0.9694,4e-05,2.80169]
[1780370379012,47.07,70810.35,0.2,-0.96947,4e-05,2.79662]
[1780370380808,47.07,70809.9,0.2,-0.96948,4e-05,2.79536]
[1780370381030,47.06,70817.02,0.2,-0.96923,4e-05,2.81477]
[1780370382037,47.06,70818.33,0.2,-0.96919,4e-05,2.81816]
[1780370386065,47.06,70816.04,0.2,-0.96929,4e-05,2.81062]
[1780370391100,47.05,70816.54,0.2,-0.96929,4e-05,2.81065]
[1780370394771,47.05,70817.53,0.2,-0.96926,4e-05,2.81259]
[1780370400164,47.04,70816.2,0.2,-0.96933,4e-05,2.80721]
[1780370401172,47.04,70815.22,0.2,-0.96937,4e-05,2.8042]
[1780370402178,47.04,70816.31,0.2,-0.96933,4e-05,2.80698]
[1780370408220,47.03,70814.73,0.2,-0.96941,4e-05,2.80094]
[1780370409511,47.03,70814.73,0.2,-0.96941,4e-05,2.80094]
[1780370409602,47.03,70812.96,0.2,-0.96948,4e-05,2.79574]
[1780370410234,47.03,70805.15,0.2,-0.96977,4e-05,2.77377]
[1780370411241,47.03,70801.32,0.2,-0.96991,4e-05,2.76295]
[1780370412282,47.03,70801.32,0.2,-0.96991,4e-05,2.76295]
[1780370412286,47.03,70798.58,0.2,-0.97001,4e-05,2.75518]
[1780370413258,47.02,70792.07,0.2,-0.97024,4e-05,2.73707]
[1780370415272,47.02,70793.46,0.2,-0.9702,4e-05,2.74058]
[1780370418293,47.02,70792.29,0.2,-0.97024,4e-05,2.73688]
[1780370419300,47.02,70788.8,0.2,-0.97037,4e-05,2.72715]
[1780370420307,47.02,70780.45,0.2,-0.97067,4e-05,2.70421]
[1780370421314,47.02,70782.91,0.2,-0.97058,4e-05,2.71082]
[1780370422321,47.02,70786.26,0.2,-0.97046,4e-05,2.71986]
[1780370423361,47.02,70789.35,0.2,-0.97036,4e-05,2.7282]
[1780370425342,47.02,70785.7,0.2,-0.97049,4e-05,2.71793]
[1780370428365,47.01,70784.2,0.2,-0.97055,4e-05,2.71348]
[1780370429372,47.01,70782.27,0.2,-0.97062,4e-05,2.7081]
[1780370434408,47.01,70780.47,0.2,-0.97072,4e-05,2.69908]
[1780370439443,47.01,70779.62,0.2,-0.97076,4e-05,2.69633]
[1780370441457,47.01,70777.57,0.2,-0.97083,3e-05,2.6906]
[1780370442464,47.01,70776.26,0.2,-0.97088,3e-05,2.68698]
[1780370447499,47.01,70776.95,0.2,-0.97086,3e-05,2.68852]
[1780370450520,47.01,70777.96,0.2,-0.97083,3e-05,2.69104]
[1780370451735,47.01,70777.96,0.2,-0.97083,3e-05,2.69104]
[1780370452534,47.01,70772.72,0.2,-0.97101,3e-05,2.67669]
[1780370453367,47.01,70772.72,0.2,-0.97101,3e-05,2.67669]
[1780370453703,47.01,70754.56,0.2,-0.97164,3e-05,2.62784]
[1780370454172,47.01,70754.56,0.2,-0.97164,3e-05,2.62784]
[1780370454554,47.01,70738.39,0.2,-0.97218,3e-05,2.58496]
[1780370455627,47.01,70738.39,0.2,-0.97218,3e-05,2.58496]
[1780370455728,47.01,70736.47,0.2,-0.97225,3e-05,2.58]
[1780370456568,47.01,70737.75,0.2,-0.9722,3e-05,2.58348]
[1780370457169,47.01,70737.75,0.2,-0.9722,3e-05,2.58348]
[1780370457575,47.01,70738.6,0.2,-0.97217,3e-05,2.58583]
[1780370458582,47.01,70736.57,0.2,-0.97224,3e-05,2.58057]
[1780370460596,47.01,70739.39,0.2,-0.97214,3e-05,2.58822]
[1780370461603,47.01,70738.52,0.2,-0.97217,3e-05,2.58602]
[1780370462440,47.01,70738.52,0.2,-0.97217,3e-05,2.58602]
[1780370462524,47.01,70738.52,0.2,-0.97217,3e-05,2.58602]
[1780370462610,47.01,70735.77,0.2,-0.97226,3e-05,2.57886]
[1780370463181,47.01,70735.77,0.2,-0.97226,3e-05,2.57886]
[1780370463753,47.01,70735.77,0.2,-0.97226,3e-05,2.57886]
[1780370463802,47.01,70730.15,0.2,-0.97245,3e-05,2.5642]
[1780370464624,47.01,70727.32,0.2,-0.97254,3e-05,2.55692]
[1780370465631,47.01,70728.29,0.2,-0.97251,3e-05,2.5596]
[1780370466638,47.01,70726.51,0.2,-0.97256,3e-05,2.55508]
[1780370468729,47.01,70725.71,0.2,-0.97259,3e-05,2.55314]
[1780370469659,47.01,70728.29,0.2,-0.9725,3e-05,2.56018]
[1780370471673,47.02,70730.01,0.2,-0.97244,3e-05,2.56496]
[1780370476708,47.02,70727.53,0.2,-0.97251,3e-05,2.55909]
[1780370477287,47.02,70727.53,0.2,-0.97251,3e-05,2.55909]
[1780370478722,47.02,70728.84,0.2,-0.97247,3e-05,2.56279]
[1780370481743,47.02,70735.94,0.2,-0.97222,3e-05,2.58183]
[1780370483781,47.02,70746.67,0.2,-0.97186,3e-05,2.61041]
[1780370484786,47.02,70747.35,0.2,-0.97184,3e-05,2.61226]
[1780370489822,47.02,70748.9,0.2,-0.97178,3e-05,2.61659]
[1780370490829,47.02,70751.76,0.2,-0.97168,3e-05,2.62425]
[1780370495864,47.02,70752.66,0.2,-0.97169,3e-05,2.6232]
[1780370496871,47.02,70749.62,0.2,-0.97179,3e-05,2.61513]
[1780370497878,47.03,70746.14,0.2,-0.97191,3e-05,2.60592]
[1780370500899,47.03,70743.98,0.2,-0.97198,3e-05,2.60035]
[1780370504125,47.03,70743.79,0.2,-0.97198,3e-05,2.60002]
[1780370505936,47.03,70752.54,0.2,-0.97168,3e-05,2.62339]
[1780370506539,47.03,70752.54,0.2,-0.97168,3e-05,2.62339]
[1780370506545,47.03,70752.54,0.2,-0.97168,3e-05,2.62341]
[1780370506952,47.03,70759.36,0.2,-0.97145,3e-05,2.64163]
[1780370507952,47.03,70759.68,0.2,-0.97144,3e-05,2.64248]
[1780370508959,47.03,70761.2,0.2,-0.97139,3e-05,2.64654]
[1780370511406,47.03,70761.99,0.2,-0.97136,3e-05,2.64863]
[1780370511507,47.03,70760.85,0.2,-0.9714,3e-05,2.64551]
[1780370511980,47.03,70765.72,0.2,-0.97123,3e-05,2.6586]
[1780370513875,47.03,70765.72,0.2,-0.97123,3e-05,2.6586]
[1780370517016,47.03,70767.57,0.2,-0.97117,3e-05,2.66334]
[1780370519030,47.03,70764.46,0.2,-0.97128,3e-05,2.65485]
[1780370520039,47.02,70765.77,0.2,-0.97124,3e-05,2.65832]
[1780370522051,47.02,70767.49,0.2,-0.97118,3e-05,2.66286]
[1780370527087,47.02,70776.54,0.2,-0.97087,3e-05,2.68703]
[1780370529101,47.02,70776.82,0.2,-0.97086,3e-05,2.68762]
[1780370534136,47.02,70786.41,0.2,-0.97053,4e-05,2.71321]
[1780370535143,47.02,70788.39,0.2,-0.97046,4e-05,2.71852]
[1780370536150,47.02,70790.42,0.2,-0.97039,4e-05,2.72393]
[1780370537157,47.02,70794.16,0.2,-0.97026,4e-05,2.73404]
[1780370538164,47.02,70796.04,0.2,-0.9702,4e-05,2.73905]
[1780370542192,47.01,70798.26,0.2,-0.97013,4e-05,2.74444]
[1780370543199,47.01,70800.5,0.2,-0.97005,4e-05,2.75025]
[1780370544206,47.01,70802.68,0.2,-0.96997,4e-05,2.75626]
[1780370546220,47.01,70804.66,0.2,-0.96991,4e-05,2.76113]
[1780370550248,47.0,70803.05,0.2,-0.96998,4e-05,2.75583]
[1780370555283,47.0,70801.87,0.2,-0.97007,4e-05,2.74792]
[1780370557298,47.0,70803.55,0.2,-0.97002,4e-05,2.75219]
[1780370561326,46.99,70805.83,0.2,-0.96995,4e-05,2.75774]
[1780370564347,46.99,70803.61,0.2,-0.97003,4e-05,2.75102]
[1780370566361,46.99,70805.08,0.2,-0.96999,4e-05,2.75471]
[1780370567368,46.99,70807.83,0.2,-0.96989,4e-05,2.76213]
[1780370568375,46.99,70810.49,0.2,-0.9698,4e-05,2.7693]
[1780370569381,46.99,70812.48,0.2,-0.96973,4e-05,2.77461]
[1780370570389,46.99,70810.32,0.2,-0.96981,4e-05,2.76839]
[1780370571396,46.99,70811.85,0.2,-0.96976,4e-05,2.77242]
[1780370576431,46.98,70814.1,0.2,-0.96969,4e-05,2.77755]
[1780370577438,46.98,70816.05,0.2,-0.96962,4e-05,2.78274]
[1780370578445,46.98,70818.77,0.2,-0.96953,4e-05,2.79008]
[1780370579452,46.98,70820.77,0.2,-0.96946,4e-05,2.7954]
[1780370581465,46.97,70819.46,0.2,-0.96951,4e-05,2.79121]
[1780370586501,46.97,70819.93,0.2,-0.96951,4e-05,2.79118]
[1780370589525,46.96,70826.41,0.2,-0.96929,4e-05,2.80849]
[1780370590531,46.96,70819.76,0.2,-0.96953,4e-05,2.7896]
[1780370591543,46.96,70830.49,0.2,-0.96915,4e-05,2.81938]
[1780370592549,46.96,70804.09,0.2,-0.9701,4e-05,2.74556]
[1780370593556,46.96,70803.32,0.2,-0.97013,4e-05,2.74324]
[1780370595570,46.96,70806.65,0.2,-0.97002,4e-05,2.75207]
[1780370596577,46.96,70834.5,0.2,-0.96901,4e-05,2.82959]
[1780370597584,46.95,70834.32,0.2,-0.96902,4e-05,2.82876]
[1780370598591,46.95,70836.28,0.2,-0.96896,4e-05,2.83397]
[1780370603626,46.95,70836.0,0.2,-0.96899,4e-05,2.83162]
[1780370604633,46.94,70839.01,0.2,-0.96888,4e-05,2.83982]
[1780370605646,46.94,70840.53,0.2,-0.96883,4e-05,2.84381]
[1780370610681,46.94,70840.03,0.2,-0.96887,4e-05,2.84087]
[1780370611694,46.93,70841.4,0.2,-0.96886,4e-05,2.84071]
[1780370612702,46.93,70811.13,0.2,-0.96996,4e-05,2.75574]
[1780370613709,46.93,70842.5,0.2,-0.96882,4e-05,2.84338]
[1780370614716,46.93,70842.91,0.2,-0.96881,4e-05,2.84425]
[1780370619751,46.92,70842.65,0.2,-0.96884,4e-05,2.84209]
[1780370625797,46.92,70843.22,0.2,-0.96884,4e-05,2.84212]
[1780370630832,46.91,70843.3,0.2,-0.96885,4e-05,2.84108]
[1780370631839,46.91,70845.27,0.2,-0.96879,4e-05,2.84641]
[1780370632846,46.91,70847.55,0.2,-0.9687,4e-05,2.85262]
[1780370633853,46.91,70849.08,0.2,-0.96865,4e-05,2.8567]
[1780370635867,46.91,70856.56,0.2,-0.96838,4e-05,2.87746]
[1780370636874,46.9,70870.1,0.2,-0.96787,4e-05,2.91599]
[1780370637882,46.9,70879.24,0.2,-0.96753,4e-05,2.94205]
[1780370638834,46.9,70879.24,0.2,-0.96753,4e-05,2.94205]
[1780370638889,46.9,70883.43,0.2,-0.96737,4e-05,2.9538]
[1780370639453,46.9,70883.43,0.2,-0.96737,4e-05,2.9538]
[1780370639898,46.9,70888.36,0.2,-0.96719,4e-05,2.96773]
[1780370640905,46.9,70890.42,0.2,-0.96712,4e-05,2.97329]
[1780370642539,46.89,70890.09,0.2,-0.96714,4e-05,2.97185]
[1780370645940,46.89,70888.81,0.2,-0.96721,4e-05,2.96625]
[1780370647954,46.88,70887.33,0.2,-0.96728,4e-05,2.96102]
[1780370648961,46.88,70880.54,0.2,-0.96755,4e-05,2.94082]
[1780370649968,46.88,70875.69,0.2,-0.96774,4e-05,2.92636]
[1780370650975,46.88,70870.85,0.2,-0.96793,4e-05,2.91201]
[1780370651982,46.87,70868.94,0.2,-0.968,4e-05,2.90614]
[1780370652989,46.87,70866.66,0.2,-0.96809,4e-05,2.89923]
[1780370655008,46.87,70856.55,0.2,-0.96848,4e-05,2.86962]
[1780370655227,46.87,70856.55,0.2,-0.96848,4e-05,2.86962]
[1780370655514,46.87,70856.55,0.2,-0.96848,4e-05,2.86962]
[1780370655574,46.87,70856.55,0.2,-0.96848,4e-05,2.86962]
[1780370656016,46.87,70816.85,0.2,-0.96994,4e-05,2.75769]
[1780370657021,46.87,70846.85,0.2,-0.96885,4e-05,2.84166]
[1780370658028,46.87,70847.09,0.2,-0.96884,4e-05,2.84209]
[1780370658841,46.87,70847.09,0.2,-0.96884,4e-05,2.84209]
[1780370659035,46.86,70848.74,0.2,-0.96879,4e-05,2.84653]
[1780370663063,46.86,70851.8,0.2,-0.96869,4e-05,2.85422]
[1780370665077,46.86,70853.31,0.2,-0.96864,4e-05,2.85799]
[1780370667091,46.86,70855.46,0.2,-0.96856,4e-05,2.86359]
[1780370674141,46.85,70857.13,0.2,-0.96856,4e-05,2.8627]
[1780370675148,46.85,70861.51,0.2,-0.9684,4e-05,2.87493]
[1780370676155,46.84,70854.84,0.2,-0.96866,4e-05,2.85564]
[1780370677162,46.84,70852.92,0.2,-0.96873,4e-05,2.84993]
[1780370682198,46.84,70853.28,0.2,-0.96873,4e-05,2.84976]
[1780370684212,46.83,70872.95,0.2,-0.968,4e-05,2.90554]
[1780370686008,46.83,70872.95,0.2,-0.968,4e-05,2.90554]
[1780370686108,46.83,70872.6,0.2,-0.96802,4e-05,2.90397]
[1780370688750,46.83,70854.59,0.2,-0.96871,4e-05,2.85151]
[1780370690254,46.83,70854.57,0.2,-0.96872,4e-05,2.85124]
[1780370691262,46.83,70825.4,0.2,-0.96979,4e-05,2.76898]
[1780370692269,46.82,70859.46,0.2,-0.96854,4e-05,2.86472]
[1780370693276,46.82,70860.57,0.2,-0.9685,4e-05,2.86781]
[1780370694283,46.82,70827.74,0.2,-0.96971,4e-05,2.77496]
[1780370695290,46.82,70862.2,0.2,-0.96844,4e-05,2.87197]
[1780370696297,46.82,70831.52,0.2,-0.96958,4e-05,2.78517]
[1780370697304,46.82,70831.38,0.2,-0.96959,4e-05,2.78453]
[1780370698311,46.82,70863.28,0.2,-0.96841,4e-05,2.87458]
[1780370699317,46.82,70832.89,0.2,-0.96953,4e-05,2.78851]
[1780370700773,46.82,70832.89,0.2,-0.96953,4e-05,2.78851]
[1780370700977,46.82,70832.89,0.2,-0.96953,4e-05,2.78851]
[1780370701000,46.82,70866.47,0.2,-0.9683,4e-05,2.88318]
[1780370701804,46.82,70872.77,0.2,-0.96806,4e-05,2.90097]
[1780370703347,46.81,70873.91,0.2,-0.96803,4e-05,2.9036]
[1780370705361,46.81,70876.6,0.2,-0.96793,4e-05,2.91102]
[1780370706367,46.81,70882.29,0.2,-0.96772,4e-05,2.9268]
[1780370708382,46.81,70880.84,0.2,-0.96779,4e-05,2.92187]
[1780370709389,46.8,70881.94,0.2,-0.96775,4e-05,2.92469]
[1780370712411,46.8,70880.3,0.2,-0.96783,4e-05,2.91887]
[1780370716302,46.79,70881.03,0.2,-0.96782,4e-05,2.91992]
[1780370716439,46.79,70879.12,0.2,-0.96789,4e-05,2.91404]
[1780370717821,46.79,70879.12,0.2,-0.96789,4e-05,2.91404]
[1780370717934,46.79,70879.12,0.2,-0.96789,4e-05,2.91404]
[1780370718035,46.79,70878.12,0.2,-0.96794,4e-05,2.91082]
[1780370719461,46.79,70879.92,0.2,-0.96788,4e-05,2.91535]
[1780370720972,46.79,70879.92,0.2,-0.96788,4e-05,2.91535]
[1780370721073,46.79,70880.93,0.2,-0.96784,4e-05,2.91792]
[1780370726510,46.78,70881.22,0.2,-0.96786,4e-05,2.91668]
[1780370729530,46.77,70850.67,0.2,-0.96902,4e-05,2.82829]
[1780370730538,46.77,70885.26,0.2,-0.96772,4e-05,2.92713]
[1780370731545,46.77,70854.33,0.2,-0.96893,4e-05,2.83434]
[1780370732552,46.77,70853.15,0.2,-0.96897,4e-05,2.83078]
[1780370734566,46.77,70885.45,0.2,-0.96777,4e-05,2.92283]
[1780370735573,46.76,70854.21,0.2,-0.96895,4e-05,2.83297]
[1780370736580,46.76,70885.9,0.2,-0.96776,4e-05,2.92352]
[1780370737587,46.76,70885.93,0.2,-0.96776,4e-05,2.92323]
[1780370742622,46.75,70884.55,0.2,-0.96784,4e-05,2.91734]
[1780370747657,46.74,70884.55,0.2,-0.96786,4e-05,2.91549]
[1780370752697,46.74,70885.01,0.2,-0.96787,4e-05,2.91536]
[1780370754706,46.73,70886.46,0.2,-0.96783,4e-05,2.91845]
[1780370755713,46.73,70889.62,0.2,-0.96771,4e-05,2.92724]
[1780370758734,46.72,70887.52,0.2,-0.96781,4e-05,2.92]
[1780370765290,46.72,70887.72,0.2,-0.96782,4e-05,2.91909]
[1780370765527,46.72,70887.72,0.2,-0.96782,4e-05,2.91909]
[1780370765555,46.72,70887.72,0.2,-0.96782,4e-05,2.91909]
[1780370765783,46.71,70894.89,0.2,-0.96756,4e-05,2.9388]
[1780370766790,46.71,70904.31,0.2,-0.9672,4e-05,2.9659]
[1780370767797,46.71,70904.54,0.2,-0.9672,4e-05,2.96613]
[1780370768833,46.71,70904.54,0.2,-0.9672,4e-05,2.96613]
[1780370769002,46.71,70904.54,0.2,-0.9672,4e-05,2.96613]
[1780370769817,46.7,70912.54,0.2,-0.9669,4e-05,2.98873]
[1780370770824,46.7,70911.76,0.2,-0.96694,4e-05,2.98595]
[1780370772816,46.7,70912.13,0.2,-0.96693,4e-05,2.98656]
[1780370772904,46.7,70913.85,0.2,-0.96687,4e-05,2.99114]
[1780370773845,46.7,70912.22,0.2,-0.96694,4e-05,2.98585]
[1780370777873,46.69,70913.69,0.2,-0.96691,4e-05,2.98824]
[1780370778880,46.68,70916.91,0.2,-0.96679,4e-05,2.99725]
[1780370783915,46.67,70916.66,0.2,-0.96683,4e-05,2.994]
[1780370789957,46.66,70917.01,0.2,-0.96686,4e-05,2.99203]
[1780370793985,46.65,70915.36,0.2,-0.96699,4e-05,2.98134]
[1780370794992,46.65,70911.58,0.2,-0.96714,4e-05,2.96975]
[1780370800028,46.64,70911.96,0.2,-0.96716,4e-05,2.96859]
[1780370801035,46.64,70910.3,0.2,-0.96723,4e-05,2.96327]
[1780370801910,46.64,70910.3,0.2,-0.96723,4e-05,2.96327]
[1780370802042,46.63,70872.2,0.2,-0.96868,4e-05,2.85259]
[1780370803050,46.63,70866.07,0.2,-0.96892,4e-05,2.83488]
[1780370804056,46.63,70896.16,0.2,-0.96779,4e-05,2.92109]
[1780370805064,46.63,70896.55,0.2,-0.96778,4e-05,2.92186]
[1780370807078,46.63,70898.07,0.2,-0.96773,4e-05,2.92553]
[1780370808085,46.63,70896.51,0.2,-0.96779,4e-05,2.92063]
[1780370808635,46.63,70896.51,0.2,-0.96779,4e-05,2.92063]
[1780370808724,46.63,70896.51,0.2,-0.96779,4e-05,2.92063]
[1780370809092,46.62,70894.06,0.2,-0.96789,4e-05,2.91316]
[1780370810099,46.62,70890.73,0.2,-0.96802,4e-05,2.90317]
[1780370812113,46.62,70891.81,0.2,-0.96799,4e-05,2.90563]
[1780370814127,46.62,70895.12,0.2,-0.96787,4e-05,2.91455]
[1780370815134,46.61,70896.62,0.2,-0.96782,4e-05,2.91855]
[1780370816141,46.61,70897.88,0.2,-0.96778,4e-05,2.92186]
[1780370819162,46.61,70900.14,0.2,-0.9677,4e-05,2.92735]
[1780370822183,46.6,70902.57,0.2,-0.96762,4e-05,2.93334]
[1780370822490,46.6,70902.57,0.2,-0.96762,4e-05,2.93334]
[1780370822977,46.6,70902.57,0.2,-0.96762,4e-05,2.93334]
[1780370823128,46.6,70902.57,0.2,-0.96762,4e-05,2.93334]
[1780370823825,46.6,70901.95,0.2,-0.96765,4e-05,2.93116]
[1780370824197,46.6,70900.25,0.2,-0.96772,4e-05,2.92584]
[1780370824279,46.6,70900.25,0.2,-0.96772,4e-05,2.92584]
[1780370825004,46.6,70900.25,0.2,-0.96772,4e-05,2.92584]
[1780370825204,46.6,70898.98,0.2,-0.96778,4e-05,2.92179]
[1780370826211,46.6,70896.04,0.2,-0.96789,4e-05,2.9129]
[1780370827218,46.59,70897.86,0.2,-0.96783,4e-05,2.91785]
[1780370827574,46.59,70897.86,0.2,-0.96783,4e-05,2.91785]
[1780370828047,46.59,70897.86,0.2,-0.96783,4e-05,2.91785]
[1780370828226,46.59,70867.27,0.2,-0.96899,4e-05,2.82965]
[1780370828683,46.59,70867.27,0.2,-0.96899,4e-05,2.82965]
[1780370829117,46.59,70867.27,0.2,-0.96899,4e-05,2.82965]
[1780370829232,46.59,70898.22,0.2,-0.96782,4e-05,2.91835]
[1780370829942,46.59,70898.22,0.2,-0.96782,4e-05,2.91835]
[1780370830238,46.59,70896.5,0.2,-0.96789,4e-05,2.91301]
[1780370830611,46.59,70896.5,0.2,-0.96789,4e-05,2.91301]
[1780370830976,46.59,70896.5,0.2,-0.96789,4e-05,2.91301]
[1780370831246,46.59,70891.28,0.2,-0.9681,4e-05,2.89757]
[1780370832253,46.59,70889.69,0.2,-0.96816,4e-05,2.89266]
[1780370835260,46.58,70889.37,0.2,-0.96818,4e-05,2.89114]
[1780370836281,46.58,70882.47,0.2,-0.96845,4e-05,2.87069]
[1780370837288,46.58,70879.94,0.2,-0.96855,4e-05,2.86318]
[1780370840413,46.58,70879.97,0.2,-0.96855,4e-05,2.86277]
[1780370840483,46.58,70874.53,0.2,-0.96876,4e-05,2.84697]
[1780370841316,46.58,70871.27,0.2,-0.96888,4e-05,2.83747]
[1780370842323,46.58,70869.07,0.2,-0.96897,4e-05,2.83101]
[1780370844031,46.58,70869.07,0.2,-0.96897,4e-05,2.83101]
[1780370844087,46.57,70867.5,0.2,-0.96903,4e-05,2.82619]
[1780370844340,46.57,70864.27,0.2,-0.96915,4e-05,2.81702]
[1780370845696,46.57,70864.27,0.2,-0.96915,4e-05,2.81702]
[1780370845785,46.57,70861.94,0.2,-0.96924,4e-05,2.81011]
[1780370846449,46.57,70861.94,0.2,-0.96924,4e-05,2.81011]
[1780370846533,46.57,70856.9,0.2,-0.96943,4e-05,2.79574]
[1780370847361,46.57,70853.31,0.2,-0.96956,4e-05,2.78563]
[1780370850002,46.57,70853.83,0.2,-0.96954,4e-05,2.78697]
[1780370850106,46.57,70859.73,0.2,-0.96933,4e-05,2.80339]
[1780370850383,46.57,70868.65,0.2,-0.969,4e-05,2.82866]
[1780370851389,46.57,70874.88,0.2,-0.96881,4e-05,2.84251]
[1780370852397,46.57,70875.62,0.2,-0.96878,4e-05,2.84444]
[1780370854227,46.57,70877.3,0.2,-0.96873,4e-05,2.84883]
[1780370854411,46.57,70879.16,0.2,-0.96866,4e-05,2.85415]
[1780370855418,46.57,70883.35,0.2,-0.9685,4e-05,2.86593]
[1780370856424,46.56,70884.88,0.2,-0.96845,4e-05,2.8701]
[1780370857432,46.56,70888.32,0.2,-0.96832,4e-05,2.87974]
[1780370858439,46.56,70860.45,0.2,-0.96936,4e-05,2.80005]
[1780370859446,46.56,70862.3,0.2,-0.9693,4e-05,2.805]
[1780370860453,46.56,70893.56,0.2,-0.96813,4e-05,2.89418]
[1780370861460,46.56,70894.9,0.2,-0.96808,4e-05,2.8979]
[1780370862467,46.56,70894.23,0.2,-0.96811,4e-05,2.89566]
[1780370863975,46.56,70894.23,0.2,-0.96811,4e-05,2.89566]
[1780370864003,46.56,70863.54,0.2,-0.96927,4e-05,2.80729]
[1780370864481,46.56,70895.57,0.2,-0.96807,4e-05,2.89891]
[1780370865488,46.55,70895.19,0.2,-0.96809,4e-05,2.89765]
[1780370867216,46.55,70895.19,0.2,-0.96809,4e-05,2.89701]
[1780370867504,46.55,70898.13,0.2,-0.96798,4e-05,2.90552]
[1780370870074,46.55,70900.26,0.2,-0.96791,4e-05,2.91073]
[1780370871536,46.54,70894.19,0.2,-0.96815,4e-05,2.89249]
[1780370873065,46.54,70894.19,0.2,-0.96815,4e-05,2.89249]
[1780370873165,46.54,70892.85,0.2,-0.96821,4e-05,2.88832]
[1780370873549,46.54,70890.74,0.2,-0.96829,4e-05,2.88194]
[1780370874557,46.54,70888.65,0.2,-0.96838,4e-05,2.87564]
[1780370876571,46.54,70894.3,0.2,-0.96817,4e-05,2.89139]
[1780370881609,46.53,70894.82,0.2,-0.96816,4e-05,2.89172]
[1780370886645,46.52,70894.57,0.2,-0.9682,4e-05,2.88927]
[1780370892331,46.52,70894.72,0.2,-0.96821,4e-05,2.88858]
[1780370895708,46.51,70860.65,0.2,-0.9695,4e-05,2.79004]
[1780370896714,46.51,70886.19,0.2,-0.96855,4e-05,2.86256]
[1780370897722,46.51,70885.1,0.2,-0.96859,4e-05,2.8592]
[1780370899736,46.51,70850.2,0.2,-0.96989,4e-05,2.75992]
[1780370900742,46.51,70883.06,0.2,-0.96868,4e-05,2.85285]
[1780370901750,46.51,70852.88,0.2,-0.96979,4e-05,2.76714]
[1780370902757,46.51,70885.52,0.2,-0.96859,4e-05,2.85959]
[1780370903764,46.51,70885.71,0.2,-0.96858,4e-05,2.8599]
[1780370905778,46.5,70887.56,0.2,-0.96852,4e-05,2.86473]
[1780370907792,46.5,70889.77,0.2,-0.96844,4e-05,2.87059]
[1780370908799,46.5,70890.9,0.2,-0.9684,4e-05,2.87358]
[1780370909806,46.5,70892.75,0.2,-0.96834,4e-05,2.87864]
[1780370912327,46.5,70894.79,0.2,-0.96831,4e-05,2.88019]
[1780370916855,46.49,70893.57,0.2,-0.96837,4e-05,2.87533]
[1780370921890,46.48,70893.79,0.2,-0.96838,4e-05,2.87467]
[1780370924911,46.48,70888.59,0.2,-0.96859,4e-05,2.85895]
[1780370925917,46.48,70883.27,0.2,-0.96879,4e-05,2.84348]
[1780370927932,46.48,70884.74,0.2,-0.96874,4e-05,2.84728]
[1780370932967,46.47,70885.59,0.2,-0.96872,4e-05,2.84867]
[1780370935988,46.47,70883.94,0.2,-0.96879,4e-05,2.84333]
[1780370941023,46.47,70883.81,0.2,-0.96881,4e-05,2.84196]
[1780370942030,46.46,70882.13,0.2,-0.96887,4e-05,2.83696]
[1780370943037,46.46,70850.57,0.2,-0.97004,4e-05,2.74769]
[1780370944044,46.46,70882.55,0.2,-0.96886,4e-05,2.83794]
[1780370945051,46.46,70883.02,0.2,-0.96885,4e-05,2.83909]
[1780370947064,46.46,70880.88,0.2,-0.96893,4e-05,2.8326]
[1780370952100,46.46,70880.35,0.2,-0.96896,4e-05,2.83025]
[1780370953107,46.46,70882.29,0.2,-0.96889,4e-05,2.83562]
[1780370958141,46.45,70849.3,0.2,-0.97012,4e-05,2.74172]
[1780370959149,46.45,70881.39,0.2,-0.96894,4e-05,2.83219]
[1780370960156,46.45,70881.27,0.2,-0.96894,4e-05,2.83168]
[1780370964184,46.45,70879.41,0.2,-0.96902,4e-05,2.8257]
[1780370966197,46.45,70880.81,0.2,-0.96897,4e-05,2.82937]
[1780370969219,46.44,70885.59,0.2,-0.9688,4e-05,2.84252]
[1780370970225,46.44,70887.85,0.2,-0.96872,4e-05,2.8488]
[1780370973247,46.44,70888.97,0.2,-0.96873,4e-05,2.84765]
[1780370975266,46.44,70890.06,0.2,-0.96869,4e-05,2.85036]
[1780370982310,46.43,70889.51,0.2,-0.96873,4e-05,2.84736]
[1780370985332,46.43,70887.68,0.2,-0.96881,4e-05,2.84151]
[1780370986339,46.43,70884.53,0.2,-0.96893,4e-05,2.83232]
[1780370988352,46.43,70852.45,0.2,-0.97011,4e-05,2.74146]
[1780370989360,46.43,70884.43,0.2,-0.96894,4e-05,2.83166]
[1780370990367,46.43,70885.41,0.2,-0.9689,4e-05,2.83428]
[1780370992380,46.42,70884.22,0.2,-0.96895,4e-05,2.83053]
[1780370994397,46.42,70879.75,0.2,-0.96912,4e-05,2.81745]
[1780370994878,46.42,70879.75,0.2,-0.96912,4e-05,2.81745]
[1780370995404,46.42,70875.71,0.2,-0.96927,4e-05,2.80582]
[1780370996413,46.42,70872.61,0.2,-0.96939,4e-05,2.79691]
[1780370998429,46.42,70872.76,0.2,-0.96939,4e-05,2.79722]
[1780370998436,46.42,70876.95,0.2,-0.96923,4e-05,2.80898]
[1780371002454,46.42,70881.4,0.2,-0.96907,4e-05,2.82107]
[1780371007489,46.41,70845.25,0.2,-0.97041,4e-05,2.71868]
[1780371009455,46.41,70876.36,0.2,-0.96927,4e-05,2.8058]
[1780371013001,46.41,70876.1,0.2,-0.96929,4e-05,2.80478]
[1780371013103,46.41,70841.27,0.2,-0.97056,4e-05,2.70697]
[1780371013531,46.41,70871.07,0.2,-0.96948,4e-05,2.79027]
[1780371014538,46.41,70869.95,0.2,-0.96952,4e-05,2.78712]
[1780371015545,46.41,70870.19,0.2,-0.96951,4e-05,2.78768]
[1780371017559,46.41,70867.62,0.2,-0.96961,4e-05,2.78021]
[1780371019501,46.41,70867.15,0.2,-0.96963,4e-05,2.77878]
[1780371019660,46.41,70867.15,0.2,-0.96963,4e-05,2.77878]
[1780371020400,46.41,70867.15,0.2,-0.96963,4e-05,2.77878]
[1780371020422,46.41,70863.01,0.2,-0.96978,4e-05,2.76695]
[1780371020579,46.41,70861.49,0.2,-0.96984,4e-05,2.76268]
[1780371021587,46.41,70862.52,0.2,-0.9698,4e-05,2.7655]
[1780371023601,46.41,70864.55,0.2,-0.96973,4e-05,2.77107]
[1780371027628,46.41,70865.68,0.2,-0.96969,4e-05,2.77393]
[1780371029067,46.41,70865.68,0.2,-0.96969,4e-05,2.77393]
[1780371029138,46.4,70868.39,0.2,-0.96959,4e-05,2.78139]
[1780371029650,46.4,70878.59,0.2,-0.96922,4e-05,2.81025]
[1780371031664,46.4,70877.06,0.2,-0.96931,4e-05,2.80194]
[1780371032785,46.4,70874.64,0.2,-0.96941,4e-05,2.79481]
[1780371034944,46.4,70874.72,0.2,-0.9694,4e-05,2.79504]
[1780371035034,46.4,70872.96,0.2,-0.96947,4e-05,2.78983]
[1780371035692,46.4,70868.65,0.2,-0.96963,4e-05,2.77766]
[1780371036699,46.4,70865.92,0.2,-0.96973,4e-05,2.76987]
[1780371038713,46.4,70865.12,0.2,-0.96976,4e-05,2.76746]
[1780371039719,46.4,70861.4,0.2,-0.9699,4e-05,2.75688]
[1780371040947,46.4,70861.4,0.2,-0.9699,4e-05,2.75688]
[1780371041733,46.4,70853.03,0.2,-0.97021,4e-05,2.7334]
[1780371042741,46.4,70848.71,0.2,-0.97036,4e-05,2.72137]
[1780371043748,46.4,70852.06,0.2,-0.97024,4e-05,2.73069]
[1780371044754,46.4,70820.21,0.2,-0.97137,3e-05,2.64306]
[1780371045762,46.4,70853.17,0.2,-0.9702,4e-05,2.73392]
[1780371046769,46.4,70822.63,0.2,-0.97128,4e-05,2.64977]
[1780371047778,46.4,70855.31,0.2,-0.97012,4e-05,2.74]
[1780371049118,46.4,70855.31,0.2,-0.97012,4e-05,2.74]
[1780371049219,46.4,70823.68,0.2,-0.97125,4e-05,2.65273]
[1780371049790,46.4,70856.2,0.2,-0.97009,4e-05,2.74257]
[1780371050721,46.4,70856.2,0.2,-0.97009,4e-05,2.74257]
[1780371050797,46.4,70856.31,0.2,-0.97008,4e-05,2.74284]
[1780371052811,46.4,70854.47,0.2,-0.97015,4e-05,2.73764]
[1780371055832,46.4,70850.38,0.2,-0.9703,4e-05,2.72619]
[1780371057268,46.4,70850.38,0.2,-0.9703,4e-05,2.72619]
[1780371057469,46.4,70850.38,0.2,-0.9703,4e-05,2.72619]
[1780371057490,46.4,70847.25,0.2,-0.97041,4e-05,2.7175]
[1780371059860,46.4,70846.04,0.2,-0.97045,4e-05,2.71419]
[1780371060867,46.4,70847.55,0.2,-0.9704,4e-05,2.7184]
[1780371062427,46.4,70847.55,0.2,-0.9704,4e-05,2.7184]
[1780371062469,46.4,70847.55,0.2,-0.9704,4e-05,2.7184]
[1780371061874,46.4,70851.22,0.2,-0.97027,4e-05,2.72861]
[1780371066909,46.4,70851.47,0.2,-0.97026,4e-05,2.72932]
[1780371069930,46.4,70849.85,0.2,-0.97032,4e-05,2.72485]
[1780371070939,46.4,70853.88,0.2,-0.97017,4e-05,2.73606]
[1780371071944,46.4,70855.26,0.2,-0.97012,4e-05,2.73993]
[1780371072951,46.4,70850.92,0.2,-0.97028,4e-05,2.72783]
[1780371073665,46.4,70850.92,0.2,-0.97028,4e-05,2.72783]
[1780371073722,46.4,70850.92,0.2,-0.97028,4e-05,2.72783]
[1780371073958,46.4,70845.51,0.2,-0.97047,4e-05,2.71283]
[1780371078993,46.4,70844.82,0.2,-0.97049,4e-05,2.71111]
[1780371080445,46.4,70844.82,0.2,-0.97049,4e-05,2.71111]
[1780371080470,46.4,70844.82,0.2,-0.97049,4e-05,2.71111]
[1780371081008,46.4,70843.14,0.2,-0.97055,4e-05,2.70655]
[1780371082015,46.4,70841.98,0.2,-0.97059,4e-05,2.7034]
[1780371085060,46.4,70841.56,0.2,-0.97061,4e-05,2.70236]
[1780371086050,46.4,70805.08,0.2,-0.97188,3e-05,2.60304]
[1780371086920,46.4,70805.08,0.2,-0.97188,3e-05,2.60304]
[1780371087060,46.4,70809.03,0.2,-0.97174,3e-05,2.6139]
[1780371088067,46.41,70812.96,0.2,-0.97161,3e-05,2.62471]
[1780371089474,46.41,70812.96,0.2,-0.97161,3e-05,2.62471]
[1780371089720,46.41,70813.47,0.2,-0.97159,3e-05,2.62627]
[1780371090081,46.41,70845.33,0.2,-0.97046,4e-05,2.7137]
[1780371091088,46.41,70845.44,0.2,-0.97049,4e-05,2.71036]
[1780371092930,46.41,70845.55,0.2,-0.97049,4e-05,2.7107]
[1780371092971,46.41,70845.55,0.2,-0.97049,4e-05,2.7107]
[1780371093102,46.41,70814.1,0.2,-0.9716,3e-05,2.62464]
[1780371094109,46.41,70847.53,0.2,-0.97042,4e-05,2.71638]
[1780371095409,46.41,70847.53,0.2,-0.97042,4e-05,2.71638]
[1780371095472,46.41,70847.53,0.2,-0.97042,4e-05,2.71638]
[1780371095573,46.41,70847.63,0.2,-0.97041,4e-05,2.71668]
[1780371098350,46.41,70847.02,0.2,-0.97043,4e-05,2.71503]
[1780371098470,46.41,70847.02,0.2,-0.97043,4e-05,2.71503]
[1780371098571,46.41,70844.65,0.2,-0.97052,4e-05,2.70849]
[1780371100151,46.41,70846.06,0.2,-0.97047,4e-05,2.71246]
[1780371101717,46.41,70845.16,0.2,-0.9705,4e-05,2.70999]
[1780371101972,46.41,70845.16,0.2,-0.9705,4e-05,2.70999]
[1780371106193,46.41,70847.01,0.2,-0.97043,4e-05,2.7153]
[1780371107244,46.41,70847.01,0.2,-0.97043,4e-05,2.7153]
[1780371107471,46.41,70847.01,0.2,-0.97043,4e-05,2.7153]
[1780371107572,46.41,70849.0,0.2,-0.97036,4e-05,2.72085]
[1780371108207,46.41,70850.08,0.2,-0.97032,4e-05,2.72387]
[1780371109214,46.41,70853.22,0.2,-0.97021,4e-05,2.73262]
[1780371110220,46.41,70855.16,0.2,-0.97014,4e-05,2.73804]
[1780371111396,46.41,70855.16,0.2,-0.97014,4e-05,2.73804]
[1780371111472,46.41,70855.16,0.2,-0.97014,4e-05,2.73804]
[1780371111497,46.41,70851.35,0.2,-0.97027,4e-05,2.72742]
[1780371114249,46.41,70853.4,0.2,-0.9702,4e-05,2.73317]
[1780371114938,46.41,70853.4,0.2,-0.9702,4e-05,2.73317]
[1780371114972,46.41,70853.4,0.2,-0.9702,4e-05,2.73317]
[1780371120433,46.41,70853.37,0.2,-0.9702,4e-05,2.73314]
[1780371120472,46.41,70853.37,0.2,-0.9702,4e-05,2.73314]
[1780371122305,46.41,70850.56,0.2,-0.9703,4e-05,2.72537]
[1780371123312,46.41,70820.98,0.2,-0.97135,3e-05,2.64406]
[1780371124305,46.41,70820.98,0.2,-0.97135,3e-05,2.64406]
[1780371124470,46.41,70820.98,0.2,-0.97135,3e-05,2.64406]
[1780371124511,46.41,70854.27,0.2,-0.97016,4e-05,2.73588]
[1780371125326,46.41,70822.22,0.2,-0.9713,3e-05,2.6476]
[1780371126333,46.41,70854.18,0.2,-0.97016,4e-05,2.73578]
[1780371127468,46.41,70825.19,0.2,-0.9712,4e-05,2.65584]
[1780371128110,46.41,70825.19,0.2,-0.9712,4e-05,2.65584]
[1780371128221,46.41,70825.19,0.2,-0.9712,4e-05,2.65584]
[1780371128346,46.41,70857.41,0.2,-0.97005,4e-05,2.74493]
[1780371128847,46.41,70857.41,0.2,-0.97005,4e-05,2.74493]
[1780371128972,46.41,70857.41,0.2,-0.97005,4e-05,2.74493]
[1780371129354,46.41,70857.03,0.2,-0.97006,4e-05,2.74385]
[1780371130361,46.41,70860.06,0.2,-0.96995,4e-05,2.7523]
[1780371131368,46.41,70829.09,0.2,-0.97106,4e-05,2.66656]
[1780371131881,46.41,70829.09,0.2,-0.97106,4e-05,2.66656]
[1780371131973,46.41,70829.09,0.2,-0.97106,4e-05,2.66656]
[1780371132085,46.41,70829.09,0.2,-0.97106,4e-05,2.66656]
[1780371132220,46.41,70829.09,0.2,-0.97106,4e-05,2.66656]
[1780371132375,46.41,70861.3,0.2,-0.9699,4e-05,2.75585]
[1780371133382,46.41,70861.56,0.2,-0.96989,4e-05,2.75654]
[1780371134388,46.41,70864.06,0.2,-0.9698,4e-05,2.76351]
[1780371136927,46.41,70863.8,0.2,-0.96982,4e-05,2.76267]
[1780371136973,46.41,70863.8,0.2,-0.96982,4e-05,2.76267]
[1780371137079,46.41,70863.8,0.2,-0.96982,4e-05,2.76267]
[1780371137221,46.41,70863.8,0.2,-0.96982,4e-05,2.76267]
[1780371140725,46.41,70863.63,0.2,-0.96982,4e-05,2.76203]
[1780371141442,46.41,70872.23,0.2,-0.96951,4e-05,2.78614]
[1780371142021,46.41,70872.23,0.2,-0.96951,4e-05,2.78614]
[1780371142109,46.41,70872.23,0.2,-0.96951,4e-05,2.78614]
[1780371142448,46.41,70884.67,0.2,-0.96905,4e-05,2.82132]
[1780371143455,46.41,70887.5,0.2,-0.96895,4e-05,2.82924]
[1780371145779,46.41,70886.79,0.2,-0.96898,4e-05,2.82689]
[1780371147496,46.41,70886.75,0.2,-0.96898,4e-05,2.82661]
[1780371147544,46.41,70886.75,0.2,-0.96898,4e-05,2.82661]
[1780371147581,46.41,70886.75,0.2,-0.96898,4e-05,2.82661]
[1780371147596,46.41,70886.75,0.2,-0.96898,4e-05,2.82661]
[1780371147719,46.41,70886.75,0.2,-0.96898,4e-05,2.82645]
[1780371153525,46.4,70886.34,0.2,-0.96905,4e-05,2.82061]
[1780371154023,46.4,70886.34,0.2,-0.96905,4e-05,2.82061]
[1780371154075,46.4,70886.34,0.2,-0.96905,4e-05,2.82061]
[1780371154088,46.4,70886.34,0.2,-0.96905,4e-05,2.82061]
[1780371154221,46.4,70886.34,0.2,-0.96905,4e-05,2.82061]
[1780371155585,46.4,70885.41,0.2,-0.96909,4e-05,2.81781]
[1780371159599,46.4,70885.53,0.2,-0.96909,4e-05,2.81757]
[1780371159656,46.4,70886.27,0.2,-0.96906,4e-05,2.81953]
[1780371159700,46.4,70886.27,0.2,-0.96906,4e-05,2.81953]
[1780371159722,46.4,70886.27,0.2,-0.96906,4e-05,2.81953]
[1780371159764,46.4,70886.27,0.2,-0.96906,4e-05,2.81953]
[1780371161581,46.4,70885.12,0.2,-0.96911,4e-05,2.81596]
[1780371166616,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371167165,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371167224,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371167226,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371167339,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371167391,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371167472,46.39,70888.81,0.2,-0.96898,4e-05,2.82576]
[1780371168630,46.39,70887.49,0.2,-0.96904,4e-05,2.82167]
[1780371172658,46.39,70886.31,0.2,-0.96909,4e-05,2.8177]
[1780371177695,46.39,70885.57,0.2,-0.96913,4e-05,2.81488]
[1780371179746,46.39,70886.07,0.2,-0.96911,4e-05,2.81616]
[1780371179794,46.39,70886.07,0.2,-0.96911,4e-05,2.81616]
[1780371179852,46.39,70886.07,0.2,-0.96911,4e-05,2.81616]
[1780371179973,46.39,70886.07,0.2,-0.96911,4e-05,2.81616]
[1780371180268,46.39,70886.07,0.2,-0.96911,4e-05,2.81616]
[1780371180716,46.38,70887.66,0.2,-0.96905,4e-05,2.82041]
[1780371183738,46.38,70888.87,0.2,-0.96901,4e-05,2.82342]
[1780371184825,46.38,70888.87,0.2,-0.96901,4e-05,2.82342]
[1780371184877,46.38,70888.87,0.2,-0.96901,4e-05,2.82342]
[1780371184927,46.38,70888.87,0.2,-0.96901,4e-05,2.82342]
[1780371184974,46.38,70888.87,0.2,-0.96901,4e-05,2.82342]
[1780371185028,46.38,70890.42,0.2,-0.96896,4e-05,2.82753]
[1780371190787,46.38,70890.44,0.2,-0.96897,4e-05,2.82678]
[1780371191793,46.38,70902.67,0.2,-0.96851,4e-05,2.86169]
[1780371192800,46.38,70907.6,0.2,-0.96833,4e-05,2.87574]
[1780371193807,46.37,70904.99,0.2,-0.96843,4e-05,2.86798]
[1780371194813,46.37,70902.48,0.2,-0.96853,4e-05,2.86049]
[1780371195970,46.37,70902.48,0.2,-0.96853,4e-05,2.86049]
[1780371196023,46.37,70902.48,0.2,-0.96853,4e-05,2.86049]
[1780371196221,46.37,70902.48,0.2,-0.96853,4e-05,2.86049]
[1780371198842,46.37,70905.34,0.2,-0.96843,4e-05,2.86782]
[1780371201862,46.37,70906.44,0.2,-0.9684,4e-05,2.87029]
[1780371206313,46.36,70906.7,0.2,-0.9684,4e-05,2.8703]
[1780371206365,46.36,70906.7,0.2,-0.9684,4e-05,2.8703]
[1780371206473,46.36,70906.7,0.2,-0.9684,4e-05,2.8703]
[1780371206534,46.36,70905.29,0.2,-0.96846,4e-05,2.86574]
[1780371211519,46.36,70904.94,0.2,-0.96849,4e-05,2.86379]
[1780371213511,46.35,70905.75,0.2,-0.9685,4e-05,2.86211]
[1780371213542,46.35,70905.75,0.2,-0.9685,4e-05,2.86211]
[1780371213563,46.35,70905.75,0.2,-0.9685,4e-05,2.86211]
[1780371213721,46.35,70905.4,0.2,-0.96852,4e-05,2.86062]
[1780371216491,46.35,70905.39,0.2,-0.96852,4e-05,2.86013]
[1780371216544,46.35,70905.39,0.2,-0.96852,4e-05,2.86013]
[1780371216549,46.35,70905.39,0.2,-0.96852,4e-05,2.86013]
[1780371216570,46.35,70868.05,0.2,-0.96991,4e-05,2.75376]
[1780371216722,46.35,70868.05,0.2,-0.96991,4e-05,2.75376]
[1780371216962,46.35,70868.05,0.2,-0.96991,4e-05,2.75376]
[1780371216969,46.35,70902.64,0.2,-0.96863,4e-05,2.85193]
[1780371217976,46.35,70905.61,0.2,-0.96852,4e-05,2.86025]
[1780371220489,46.35,70904.81,0.2,-0.96856,4e-05,2.85771]
[1780371220581,46.35,70904.81,0.2,-0.96856,4e-05,2.85771]
[1780371220689,46.35,70904.81,0.2,-0.96856,4e-05,2.85771]
[1780371220591,46.35,70877.17,0.2,-0.96959,4e-05,2.77868]
[1780371220721,46.35,70877.17,0.2,-0.96959,4e-05,2.77868]
[1780371220853,46.35,70877.17,0.2,-0.96959,4e-05,2.77868]
[1780371220933,46.35,70877.17,0.2,-0.96959,4e-05,2.77868]
[1780371221008,46.35,70879.46,0.2,-0.96951,4e-05,2.78505]
[1780371222015,46.34,70910.53,0.2,-0.96835,4e-05,2.87376]
[1780371223022,46.34,70909.89,0.2,-0.96837,4e-05,2.87164]
[1780371223971,46.34,70909.89,0.2,-0.96837,4e-05,2.87164]
[1780371223978,46.34,70909.89,0.2,-0.96837,4e-05,2.87164]
[1780371223990,46.34,70909.89,0.2,-0.96837,4e-05,2.87164]
[1780371225982,46.34,70910.26,0.2,-0.96837,4e-05,2.87218]
[1780371226106,46.34,70910.26,0.2,-0.96837,4e-05,2.87218]
[1780371226350,46.34,70910.26,0.2,-0.96837,4e-05,2.87218]
[1780371226459,46.34,70910.26,0.2,-0.96837,4e-05,2.87218]
[1780371226469,46.34,70910.26,0.2,-0.96837,4e-05,2.87218]
[1780371226704,46.34,70910.26,0.2,-0.96837,4e-05,2.87218]
[1780371226560,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371226762,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371226811,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371226984,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227047,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227259,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227305,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227470,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227577,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227607,46.34,70879.95,0.2,-0.9695,4e-05,2.78526]
[1780371227679,46.34,70883.23,0.2,-0.96938,4e-05,2.79442]
[1780371227915,46.34,70883.23,0.2,-0.96938,4e-05,2.79442]
[1780371228026,46.34,70883.23,0.2,-0.96938,4e-05,2.79442]
[1780371228268,46.34,70883.23,0.2,-0.96938,4e-05,2.79442]
[1780371228289,46.34,70916.22,0.2,-0.96815,4e-05,2.8889]
[1780371229070,46.34,70916.14,0.2,-0.96815,4e-05,2.88837]
[1780371229971,46.34,70916.14,0.2,-0.96815,4e-05,2.88837]
[1780371233510,46.33,70918.36,0.2,-0.96808,4e-05,2.89361]
[1780371236119,46.33,70916.07,0.2,-0.96818,4e-05,2.88605]
[1780371237127,46.33,70909.8,0.2,-0.96843,4e-05,2.86761]
[1780371238200,46.33,70909.8,0.2,-0.96843,4e-05,2.86761]
[1780371238241,46.32,70907.14,0.2,-0.96853,4e-05,2.85968]
[1780371239437,46.32,70907.14,0.2,-0.96853,4e-05,2.85968]
[1780371239512,46.32,70900.66,0.2,-0.96878,4e-05,2.8408]
[1780371241157,46.32,70904.51,0.2,-0.96864,4e-05,2.85144]
[1780371242533,46.32,70899.56,0.2,-0.96883,4e-05,2.837]
[1780371243171,46.32,70895.21,0.2,-0.96899,4e-05,2.82434]
[1780371244218,46.32,70895.21,0.2,-0.96899,4e-05,2.82434]
[1780371244276,46.32,70893.04,0.2,-0.96908,4e-05,2.81796]
[1780371245185,46.32,70886.69,0.2,-0.96932,4e-05,2.79972]
[1780371249213,46.32,70886.8,0.2,-0.96932,4e-05,2.79947]
[1780371250335,46.32,70886.8,0.2,-0.96932,4e-05,2.79947]
[1780371250436,46.31,70880.74,0.2,-0.96955,4e-05,2.78216]
[1780371251227,46.31,70877.76,0.2,-0.96966,4e-05,2.77364]
[1780371252235,46.31,70876.35,0.2,-0.96971,4e-05,2.76956]
[1780371257627,46.31,70877.06,0.2,-0.96969,4e-05,2.77123]
[1780371263311,46.31,70876.75,0.2,-0.96971,4e-05,2.76975]
[1780371271367,46.31,70876.78,0.2,-0.96975,4e-05,2.76549]
[1780371277409,46.3,70877.51,0.2,-0.96973,4e-05,2.76709]
[1780371279423,46.3,70879.19,0.2,-0.96967,4e-05,2.77168]
[1780371280429,46.3,70880.88,0.2,-0.96961,4e-05,2.77637]
[1780371285464,46.3,70880.99,0.2,-0.96961,4e-05,2.77623]
[1780371286472,46.3,70882.68,0.2,-0.96955,4e-05,2.78092]
[1780371287479,46.3,70887.39,0.2,-0.96938,4e-05,2.79416]
[1780371288486,46.3,70884.2,0.2,-0.9695,4e-05,2.785]
[1780371289493,46.3,70881.41,0.2,-0.9696,4e-05,2.777]
[1780371292510,46.3,70880.52,0.2,-0.96964,4e-05,2.77431]
[1780371292514,46.3,70865.33,0.2,-0.97019,4e-05,2.73158]
[1780371293520,46.3,70862.07,0.2,-0.97031,4e-05,2.72248]
[1780371295631,46.3,70861.64,0.2,-0.97033,4e-05,2.72128]
[1780371295688,46.3,70861.64,0.2,-0.97033,4e-05,2.72128]
[1780371298143,46.3,70860.71,0.2,-0.97036,4e-05,2.71872]
[1780371298559,46.3,70858.79,0.2,-0.97043,4e-05,2.7134]
[1780371302587,46.3,70820.6,0.2,-0.97178,3e-05,2.60885]
[1780371303594,46.3,70816.24,0.2,-0.97192,3e-05,2.59729]
[1780371304601,46.3,70818.44,0.2,-0.97185,3e-05,2.60343]
[1780371305608,46.3,70821.28,0.2,-0.97174,3e-05,2.6113]
[1780371306615,46.3,70825.06,0.2,-0.97161,3e-05,2.62172]
[1780371308629,46.3,70826.4,0.2,-0.97156,3e-05,2.62566]
[1780371310643,46.31,70828.74,0.2,-0.97147,3e-05,2.6323]
[1780371311650,46.31,70832.0,0.2,-0.97136,4e-05,2.6413]
[1780371313664,46.31,70834.32,0.2,-0.97128,4e-05,2.64784]
[1780371313916,46.31,70834.32,0.2,-0.97128,4e-05,2.64784]
[1780371315678,46.31,70839.18,0.2,-0.9711,4e-05,2.6613]
[1780371318698,46.31,70840.64,0.2,-0.97105,4e-05,2.66547]
[1780371320712,46.31,70845.57,0.2,-0.97087,4e-05,2.67909]
[1780371321224,46.31,70845.57,0.2,-0.97087,4e-05,2.67909]
[1780371323097,46.31,70846.57,0.2,-0.97084,4e-05,2.68187]
[1780371324741,46.31,70847.93,0.2,-0.97079,4e-05,2.68562]
[1780371324918,46.31,70847.93,0.2,-0.97079,4e-05,2.68562]
[1780371325748,46.31,70853.3,0.2,-0.9706,4e-05,2.70045]
[1780371327237,46.31,70853.98,0.2,-0.97057,4e-05,2.70229]
[1780371327289,46.31,70853.98,0.2,-0.97057,4e-05,2.70229]
[1780371327763,46.31,70856.1,0.2,-0.9705,4e-05,2.70813]
[1780371330783,46.31,70853.39,0.2,-0.9706,4e-05,2.70046]
[1780371335818,46.31,70853.0,0.2,-0.97065,4e-05,2.6955]
[1780371336825,46.31,70849.66,0.2,-0.97077,4e-05,2.68623]
[1780371337832,46.31,70843.24,0.2,-0.971,4e-05,2.66853]
[1780371338191,46.31,70843.24,0.2,-0.971,4e-05,2.66853]
[1780371339353,46.31,70838.81,0.2,-0.97116,4e-05,2.6564]
[1780371340855,46.31,70840.22,0.2,-0.97111,4e-05,2.66027]
[1780371342869,46.31,70841.22,0.2,-0.97107,4e-05,2.66304]
[1780371345889,46.31,70844.92,0.2,-0.97094,4e-05,2.6732]
[1780371350925,46.31,70845.15,0.2,-0.97093,4e-05,2.67375]
[1780371351931,46.31,70847.8,0.2,-0.97084,4e-05,2.68102]
[1780371352938,46.31,70851.62,0.2,-0.9707,4e-05,2.69153]
[1780371353946,46.31,70852.62,0.2,-0.97067,4e-05,2.69425]
[1780371354953,46.31,70854.95,0.2,-0.97058,4e-05,2.70064]
[1780371356967,46.3,70851.12,0.2,-0.97072,4e-05,2.68991]
[1780371358565,46.3,70849.92,0.2,-0.97077,4e-05,2.68646]
[1780371362003,46.3,70846.54,0.2,-0.97089,4e-05,2.67698]
[1780371366031,46.3,70848.21,0.2,-0.97083,4e-05,2.68139]
[1780371367038,46.3,70847.13,0.2,-0.97087,4e-05,2.67837]
[1780371370059,46.3,70845.82,0.2,-0.97092,4e-05,2.67461]
[1780371373083,46.3,70847.47,0.2,-0.97086,4e-05,2.67902]
[1780371377402,46.3,70848.14,0.2,-0.97084,4e-05,2.68071]
[1780371377478,46.3,70842.37,0.2,-0.97105,4e-05,2.66473]
[1780371378120,46.3,70836.02,0.2,-0.97127,4e-05,2.64732]
[1780371379127,46.3,70834.13,0.2,-0.97134,4e-05,2.64216]
[1780371380134,46.3,70829.9,0.2,-0.97149,3e-05,2.63065]
[1780371381141,46.3,70828.38,0.2,-0.97154,3e-05,2.62655]
[1780371385170,46.3,70826.78,0.2,-0.97159,3e-05,2.62235]
[1780371387183,46.3,70827.9,0.2,-0.97155,3e-05,2.62547]
[1780371389197,46.3,70830.44,0.2,-0.97146,3e-05,2.63245]
[1780371393225,46.3,70831.61,0.2,-0.97146,3e-05,2.63214]
[1780371396247,46.3,70829.79,0.2,-0.97152,3e-05,2.62726]
[1780371399268,46.3,70831.13,0.2,-0.97147,3e-05,2.631]
[1780371402289,46.3,70834.36,0.2,-0.97136,4e-05,2.63987]
[1780371406317,46.3,70835.6,0.2,-0.97131,4e-05,2.64331]
[1780371407324,46.3,70837.4,0.2,-0.97125,4e-05,2.64824]
[1780371409339,46.3,70836.48,0.2,-0.97128,4e-05,2.64572]
[1780371410345,46.3,70833.37,0.2,-0.97139,4e-05,2.63725]
[1780371411355,46.3,70832.21,0.2,-0.97143,3e-05,2.63411]
[1780371412362,46.3,70834.03,0.2,-0.97137,4e-05,2.63909]
[1780371413369,46.3,70835.59,0.2,-0.97131,4e-05,2.64336]
[1780371414494,46.3,70835.59,0.2,-0.97131,4e-05,2.64336]
[1780371415727,46.3,70836.28,0.2,-0.97129,4e-05,2.64525]
[1780371415776,46.3,70836.28,0.2,-0.97129,4e-05,2.64525]
[1780371415828,46.3,70838.58,0.2,-0.97121,4e-05,2.65154]
[1780371417397,46.3,70839.67,0.2,-0.97117,4e-05,2.65451]
[1780371419411,46.3,70838.74,0.2,-0.9712,4e-05,2.65193]
[1780371421425,46.3,70836.42,0.2,-0.97129,4e-05,2.64557]
[1780371426460,46.3,70836.39,0.2,-0.97129,4e-05,2.64548]
[1780371427467,46.3,70841.39,0.2,-0.97111,4e-05,2.65915]
[1780371428474,46.3,70842.82,0.2,-0.97106,4e-05,2.66304]
[1780371429481,46.3,70844.8,0.2,-0.97099,4e-05,2.66844]
[1780371433512,46.3,70852.68,0.2,-0.97071,4e-05,2.68997]
[1780371434519,46.3,70855.39,0.2,-0.97062,4e-05,2.69738]
[1780371436533,46.3,70857.01,0.2,-0.97056,4e-05,2.70168]
[1780371438548,46.3,70854.82,0.2,-0.97064,4e-05,2.69542]
[1780371440562,46.3,70851.72,0.2,-0.97076,4e-05,2.68668]
[1780371441570,46.3,70850.09,0.2,-0.97081,4e-05,2.68211]
[1780371442596,46.3,70850.09,0.2,-0.97081,4e-05,2.68211]
[1780371442686,46.3,70835.94,0.2,-0.97132,4e-05,2.64324]
[1780371443583,46.3,70833.97,0.2,-0.97138,4e-05,2.63787]
[1780371447611,46.3,70832.02,0.2,-0.97145,3e-05,2.6326]
[1780371448618,46.3,70828.63,0.2,-0.97157,3e-05,2.6234]
[1780371449645,46.3,70828.63,0.2,-0.97157,3e-05,2.6234]
[1780371449722,46.3,70824.66,0.2,-0.97171,3e-05,2.61268]
[1780371453653,46.3,70825.48,0.2,-0.97171,3e-05,2.61153]
[1780371455667,46.3,70826.64,0.2,-0.97167,3e-05,2.61478]
[1780371460702,46.3,70827.2,0.2,-0.97165,3e-05,2.61652]
[1780371463723,46.3,70825.84,0.2,-0.9717,3e-05,2.61298]
[1780371464730,46.3,70823.46,0.2,-0.97178,3e-05,2.60659]
[1780371467751,46.3,70826.26,0.2,-0.97168,3e-05,2.61433]
[1780371469765,46.3,70827.54,0.2,-0.97163,3e-05,2.61788]
[1780371471779,46.3,70829.88,0.2,-0.97155,3e-05,2.62429]
[1780371472786,46.3,70832.3,0.2,-0.97146,3e-05,2.63088]
[1780371475806,46.3,70833.66,0.2,-0.97142,4e-05,2.63461]
[1780371478828,46.3,70830.97,0.2,-0.97151,3e-05,2.62729]
[1780371480842,46.3,70827.04,0.2,-0.97165,3e-05,2.61666]
[1780371481849,46.3,70823.07,0.2,-0.97179,3e-05,2.60595]
[1780371485877,46.31,70822.11,0.2,-0.97182,3e-05,2.60358]
[1780371488898,46.31,70825.41,0.2,-0.9717,3e-05,2.61268]
[1780371490912,46.31,70826.99,0.2,-0.97164,3e-05,2.61705]
[1780371491919,46.31,70825.83,0.2,-0.97168,3e-05,2.61395]
[1780371494940,46.31,70828.25,0.2,-0.9716,3e-05,2.62063]
[1780371497961,46.31,70830.84,0.2,-0.97151,3e-05,2.62774]
[1780371498968,46.31,70836.11,0.2,-0.97132,4e-05,2.6421]
[1780371499975,46.31,70835.1,0.2,-0.97136,4e-05,2.63933]
[1780371501989,46.31,70837.09,0.2,-0.97129,4e-05,2.64475]
[1780371506017,46.31,70835.44,0.2,-0.97134,4e-05,2.6402]
[1780371508032,46.31,70832.15,0.2,-0.97146,3e-05,2.63124]
[1780371513066,46.31,70830.64,0.2,-0.97155,3e-05,2.62363]
[1780371514073,46.31,70829.61,0.2,-0.97158,3e-05,2.62086]
[1780371517093,46.31,70830.91,0.2,-0.97154,3e-05,2.62449]
[1780371518101,46.31,70833.07,0.2,-0.97146,3e-05,2.63039]
[1780371520115,46.31,70834.99,0.2,-0.97139,4e-05,2.63567]
[1780371521122,46.31,70837.26,0.2,-0.97131,4e-05,2.64188]
[1780371526157,46.31,70837.83,0.2,-0.97129,4e-05,2.64345]
[1780371528171,46.31,70840.27,0.2,-0.97121,4e-05,2.65011]
[1780371529178,46.31,70846.84,0.2,-0.97098,4e-05,2.66812]
[1780371530185,46.31,70845.63,0.2,-0.97102,4e-05,2.66478]
[1780371535220,46.31,70845.93,0.2,-0.97101,4e-05,2.66538]
[1780371536228,46.31,70844.35,0.2,-0.97107,4e-05,2.661]
[1780371537235,46.31,70841.41,0.2,-0.97117,4e-05,2.6529]
[1780371539249,46.31,70842.5,0.2,-0.97113,4e-05,2.65581]
[1780371540256,46.31,70847.71,0.2,-0.97095,4e-05,2.67007]
[1780371541263,46.31,70850.68,0.2,-0.97085,4e-05,2.67821]
[1780371542270,46.31,70854.69,0.2,-0.9707,4e-05,2.68913]
[1780371543277,46.31,70856.37,0.2,-0.97065,4e-05,2.69368]
[1780371545291,46.3,70858.16,0.2,-0.97058,4e-05,2.69843]
[1780371548313,46.3,70863.17,0.2,-0.97041,4e-05,2.71201]
[1780371549319,46.3,70864.7,0.2,-0.97035,4e-05,2.71613]
[1780371552340,46.3,70865.91,0.2,-0.97032,4e-05,2.71909]
[1780371554354,46.3,70859.62,0.2,-0.97055,4e-05,2.70133]
[1780371555362,46.3,70853.91,0.2,-0.97075,4e-05,2.68543]
[1780371558382,46.3,70852.04,0.2,-0.97082,4e-05,2.68002]
[1780371563418,46.3,70848.56,0.2,-0.97095,4e-05,2.67008]
[1780371566438,46.3,70846.83,0.2,-0.97101,4e-05,2.66516]
[1780371567446,46.3,70842.16,0.2,-0.97118,4e-05,2.65231]
[1780371568452,46.29,70840.24,0.2,-0.97125,4e-05,2.64704]
[1780371569460,46.29,70838.07,0.2,-0.97132,4e-05,2.64109]
[1780371574495,46.29,70837.01,0.2,-0.9714,4e-05,2.63456]
[1780371579530,46.29,70837.79,0.2,-0.97137,4e-05,2.63669]
[1780371580537,46.29,70841.21,0.2,-0.97125,4e-05,2.64601]
[1780371581544,46.29,70844.16,0.2,-0.97115,4e-05,2.65406]
[1780371582551,46.29,70842.51,0.2,-0.97121,4e-05,2.64952]
[1780371584565,46.29,70844.44,0.2,-0.97114,4e-05,2.65475]
[1780371589600,46.29,70844.45,0.2,-0.97114,4e-05,2.65461]
[1780371594635,46.29,70844.62,0.2,-0.97114,4e-05,2.6549]
[1780371597656,46.29,70843.66,0.2,-0.97117,4e-05,2.65217]
[1780371598697,46.29,70843.66,0.2,-0.97117,4e-05,2.65217]
[1780371598724,46.29,70845.21,0.2,-0.97112,4e-05,2.65638]
[1780371603698,46.29,70843.72,0.2,-0.97117,4e-05,2.65212]
[1780371604705,46.29,70841.95,0.2,-0.97124,4e-05,2.64725]
[1780371607726,46.29,70844.51,0.2,-0.97115,4e-05,2.65419]
[1780371610748,46.29,70847.07,0.2,-0.97106,4e-05,2.66111]
[1780371611756,46.29,70850.35,0.2,-0.97094,4e-05,2.67007]
[1780371612762,46.29,70851.55,0.2,-0.9709,4e-05,2.67331]
[1780371613769,46.29,70852.61,0.2,-0.97086,4e-05,2.67617]
[1780371615783,46.29,70851.32,0.2,-0.97091,4e-05,2.67248]
[1780371618804,46.29,70852.99,0.2,-0.97085,4e-05,2.6769]
[1780371619811,46.29,70857.17,0.2,-0.9707,4e-05,2.68836]
[1780371620818,46.29,70859.97,0.2,-0.97061,4e-05,2.69602]
[1780371625852,46.28,70859.13,0.2,-0.97064,4e-05,2.69322]
[1780371630888,46.28,70859.42,0.2,-0.97064,4e-05,2.6936]
[1780371636932,46.28,70850.65,0.2,-0.97099,4e-05,2.66538]
[1780371637939,46.28,70843.48,0.2,-0.97125,4e-05,2.64563]
[1780371638945,46.28,70845.05,0.2,-0.97119,4e-05,2.64992]
[1780371639953,46.28,70847.42,0.2,-0.97111,4e-05,2.65641]
[1780371644988,46.28,70845.84,0.2,-0.97117,4e-05,2.65199]
[1780371648009,46.28,70844.71,0.2,-0.97121,4e-05,2.64886]
[1780371651029,46.28,70846.26,0.2,-0.97115,4e-05,2.65308]
[1780371656075,46.28,70848.68,0.2,-0.97107,4e-05,2.65962]
[1780371657094,46.28,70848.68,0.2,-0.97107,4e-05,2.65962]
[1780371657081,46.28,70853.71,0.2,-0.97089,4e-05,2.67342]
[1780371658088,46.28,70858.74,0.2,-0.97071,4e-05,2.68725]
[1780371660104,46.28,70859.99,0.2,-0.97067,4e-05,2.69054]
[1780371660531,46.28,70859.99,0.2,-0.97067,4e-05,2.69054]
[1780371663125,46.28,70862.01,0.2,-0.9706,4e-05,2.69587]
[1780371666146,46.28,70860.28,0.2,-0.97066,4e-05,2.6908]
[1780371671181,46.27,70860.52,0.2,-0.97066,4e-05,2.69106]
[1780371673197,46.27,70861.86,0.2,-0.97062,4e-05,2.6946]
[1780371674202,46.27,70863.06,0.2,-0.97057,4e-05,2.69783]
[1780371679239,46.27,70863.8,0.2,-0.97055,4e-05,2.69941]
[1780371681253,46.27,70866.35,0.2,-0.97046,4e-05,2.70629]
[1780371682260,46.27,70867.46,0.2,-0.97042,4e-05,2.70927]
[1780371687295,46.27,70867.64,0.2,-0.97043,4e-05,2.70921]
[1780371690316,46.26,70870.32,0.2,-0.97033,4e-05,2.71633]
[1780371694344,46.26,70868.87,0.2,-0.97043,4e-05,2.70815]
[1780371695351,46.26,70866.1,0.2,-0.97053,4e-05,2.70035]
[1780371697365,46.26,70862.34,0.2,-0.97067,4e-05,2.68973]
[1780371698372,46.26,70858.7,0.2,-0.9708,4e-05,2.67958]
[1780371699379,46.26,70856.98,0.2,-0.97086,4e-05,2.67476]
[1780371700386,46.26,70855.49,0.2,-0.97092,4e-05,2.6706]
[1780371705903,46.26,70855.33,0.2,-0.97092,4e-05,2.66995]
[1780371706004,46.26,70856.79,0.2,-0.97087,4e-05,2.67393]
[1780371707435,46.26,70859.21,0.2,-0.97079,4e-05,2.6805]
[1780371709449,46.26,70860.5,0.2,-0.97074,4e-05,2.68393]
[1780371711463,46.26,70858.0,0.2,-0.97083,4e-05,2.6769]
[1780371716498,46.26,70855.6,0.2,-0.97092,4e-05,2.66999]
[1780371717505,46.26,70854.13,0.2,-0.97098,4e-05,2.6659]
[1780371719522,46.25,70855.4,0.2,-0.97093,4e-05,2.66933]
[1780371721541,46.25,70848.28,0.2,-0.97119,4e-05,2.6497]
[1780371723555,46.25,70847.09,0.2,-0.97123,4e-05,2.64642]
[1780371727583,46.25,70846.03,0.2,-0.97127,4e-05,2.6435]
[1780371728590,46.25,70844.83,0.2,-0.97131,4e-05,2.64022]
[1780371731611,46.25,70843.64,0.2,-0.97135,4e-05,2.63698]
[1780371734632,46.25,70836.99,0.2,-0.97158,3e-05,2.6189]
[1780371735639,46.25,70829.96,0.2,-0.97183,3e-05,2.5999]
[1780371736646,46.26,70827.27,0.2,-0.97192,3e-05,2.59272]
[1780371737652,46.26,70824.69,0.2,-0.97201,3e-05,2.58585]
[1780371739667,46.26,70823.54,0.2,-0.97204,3e-05,2.58295]
[1780371746132,46.26,70823.19,0.2,-0.97205,3e-05,2.58232]
[1780371746203,46.26,70818.9,0.2,-0.9722,3e-05,2.57111]
[1780371749715,46.26,70819.36,0.2,-0.97218,3e-05,2.57272]
[1780371750721,46.26,70819.02,0.2,-0.97219,3e-05,2.57192]
[1780371751755,46.26,70820.52,0.2,-0.97217,3e-05,2.57261]
[1780371752762,46.26,70833.13,0.2,-0.97173,3e-05,2.6067]
[1780371753769,46.26,70833.31,0.2,-0.97172,3e-05,2.60724]
[1780371757797,46.26,70851.42,0.2,-0.97108,4e-05,2.65684]
[1780371759820,46.26,70852.04,0.2,-0.97106,4e-05,2.65852]
[1780371760821,46.26,70855.17,0.2,-0.97095,4e-05,2.66712]
[1780371762835,46.26,70875.61,0.2,-0.97022,4e-05,2.72374]
[1780371763841,46.26,70880.78,0.2,-0.97003,4e-05,2.7381]
[1780371764849,46.26,70882.69,0.2,-0.96998,4e-05,2.74226]
[1780371766863,46.25,70884.33,0.2,-0.96995,4e-05,2.74437]
[1780371767870,46.25,70891.74,0.2,-0.96968,4e-05,2.76512]
[1780371773341,46.22,70892.37,0.2,-0.96973,4e-05,2.76135]
[1780371773912,46.22,70893.78,0.2,-0.96968,4e-05,2.76522]
[1780371778947,46.22,70894.32,0.2,-0.96967,4e-05,2.76626]
[1780371780961,46.22,70890.51,0.2,-0.96981,4e-05,2.75535]
[1780371783982,46.22,70888.01,0.2,-0.9699,4e-05,2.74816]
[1780371787004,46.22,70889.07,0.2,-0.96986,4e-05,2.75105]
[1780371793049,46.22,70891.68,0.2,-0.96977,4e-05,2.75828]
[1780371795063,46.21,70893.27,0.2,-0.96971,4e-05,2.76272]
[1780371801420,46.21,70892.74,0.2,-0.96973,4e-05,2.76113]
[1780371802720,46.21,70892.74,0.2,-0.96973,4e-05,2.76109]
[1780371806141,46.21,70894.47,0.2,-0.96967,4e-05,2.76594]
[1780371807147,46.21,70900.65,0.2,-0.96944,4e-05,2.78343]
[1780371807460,46.21,70900.65,0.2,-0.96944,4e-05,2.78343]
[1780371808154,46.21,70905.66,0.2,-0.96926,4e-05,2.79764]
[1780371808681,46.21,70905.66,0.2,-0.96926,4e-05,2.79764]
[1780371810724,46.21,70905.58,0.2,-0.96926,4e-05,2.79729]
[1780371814196,46.21,70907.73,0.2,-0.96922,4e-05,2.79947]
[1780371819231,46.21,70907.42,0.2,-0.96924,4e-05,2.79832]
[1780371824276,46.21,70906.7,0.2,-0.96927,4e-05,2.79605]
[1780371829311,46.21,70907.15,0.2,-0.96925,4e-05,2.79715]
[1780371831325,46.21,70909.2,0.2,-0.96918,4e-05,2.80292]
[1780371833716,46.21,70908.7,0.2,-0.9692,4e-05,2.80141]
[1780371836723,46.21,70908.66,0.2,-0.9692,4e-05,2.80118]
[1780371842405,46.21,70914.14,0.2,-0.969,4e-05,2.81664]
[1780371843412,46.21,70916.64,0.2,-0.9689,4e-05,2.82377]
[1780371845324,46.21,70916.64,0.2,-0.9689,4e-05,2.82377]
[1780371845334,46.21,70916.71,0.2,-0.9689,4e-05,2.82384]
[1780371845426,46.21,70919.0,0.2,-0.96882,4e-05,2.83042]
[1780371846724,46.21,70919.0,0.2,-0.96882,4e-05,2.83042]
[1780371846750,46.21,70920.77,0.2,-0.96875,4e-05,2.83536]
[1780371847440,46.21,70922.2,0.2,-0.9687,4e-05,2.83947]
[1780371848446,46.21,70923.89,0.2,-0.96863,4e-05,2.84425]
[1780371849455,46.2,70925.03,0.2,-0.96859,4e-05,2.84744]
[1780371852476,46.2,70921.99,0.2,-0.96871,4e-05,2.83835]
[1780371857511,46.2,70921.76,0.2,-0.96873,4e-05,2.83718]
[1780371859525,46.2,70917.04,0.2,-0.96891,4e-05,2.82342]
[1780371861140,46.2,70917.04,0.2,-0.96891,4e-05,2.82342]
[1780371862545,46.2,70918.78,0.2,-0.96885,4e-05,2.82816]
[1780371868588,46.2,70918.51,0.2,-0.96886,4e-05,2.82679]
[1780371874629,46.19,70918.67,0.2,-0.9689,4e-05,2.82298]
[1780371876923,46.19,70918.85,0.2,-0.9689,4e-05,2.82341]
[1780371878728,46.19,70918.91,0.2,-0.9689,4e-05,2.8235]
[1780371878830,46.19,70922.01,0.2,-0.96878,4e-05,2.83224]
[1780371879665,46.19,70924.93,0.2,-0.96867,4e-05,2.84055]
[1780371884700,46.19,70924.17,0.2,-0.96871,4e-05,2.83779]
[1780371888728,46.19,70925.5,0.2,-0.96866,4e-05,2.84119]
[1780371889736,46.19,70926.75,0.2,-0.96862,4e-05,2.84468]
[1780371890742,46.19,70928.79,0.2,-0.96854,4e-05,2.85045]
[1780371895776,46.18,70929.33,0.2,-0.96853,4e-05,2.85136]
[1780371900812,46.18,70928.85,0.2,-0.96856,4e-05,2.84934]
[1780371905847,46.18,70932.22,0.2,-0.96844,4e-05,2.85848]
[1780371906854,46.18,70936.11,0.2,-0.96829,4e-05,2.86962]
[1780371911889,46.17,70936.56,0.2,-0.96828,4e-05,2.87017]
[1780371914909,46.17,70937.9,0.2,-0.96824,4e-05,2.87361]
[1780371915917,46.17,70939.38,0.2,-0.96818,4e-05,2.87776]
[1780371919945,46.17,70936.79,0.2,-0.96829,4e-05,2.8696]
[1780371920952,46.17,70927.66,0.2,-0.96864,4e-05,2.84302]
[1780371921959,46.17,70924.58,0.2,-0.96876,4e-05,2.83404]
[1780371926994,46.16,70925.16,0.2,-0.96874,4e-05,2.8353]
[1780371931023,46.16,70926.09,0.2,-0.96875,4e-05,2.83384]
[1780371936058,46.16,70925.89,0.2,-0.96876,4e-05,2.83284]
[1780371938072,46.16,70924.02,0.2,-0.96884,4e-05,2.82729]
[1780371943106,46.16,70923.81,0.2,-0.96885,4e-05,2.82632]
[1780371945121,46.16,70925.58,0.2,-0.96879,4e-05,2.83126]
[1780371946128,46.16,70928.49,0.2,-0.96868,4e-05,2.83956]
[1780371947135,46.16,70931.32,0.2,-0.96857,4e-05,2.84763]
[1780371948142,46.16,70933.42,0.2,-0.96849,4e-05,2.85359]
[1780371950156,46.15,70934.83,0.2,-0.96844,4e-05,2.85743]
[1780371953177,46.15,70933.46,0.2,-0.9685,4e-05,2.85307]
[1780371954185,46.15,70930.9,0.2,-0.9686,4e-05,2.84555]
[1780371957206,46.15,70929.43,0.2,-0.96866,4e-05,2.84098]
[1780371962241,46.15,70929.62,0.2,-0.96866,4e-05,2.84101]
[1780371964264,46.15,70925.03,0.2,-0.96883,4e-05,2.82758]
[1780371965271,46.15,70916.85,0.2,-0.96914,4e-05,2.80404]
[1780371966278,46.15,70916.21,0.2,-0.96917,4e-05,2.80217]
[1780371969301,46.15,70918.69,0.2,-0.96908,4e-05,2.80915]
[1780371970308,46.15,70920.34,0.2,-0.96902,4e-05,2.81382]
[1780371971315,46.15,70921.96,0.2,-0.96895,4e-05,2.81841]
[1780371972322,46.15,70924.09,0.2,-0.96888,4e-05,2.82446]
[1780371973328,46.15,70927.0,0.2,-0.96877,4e-05,2.83276]
[1780371978364,46.14,70928.53,0.2,-0.96871,4e-05,2.83672]
[1780371983399,46.14,70928.9,0.2,-0.96871,4e-05,2.83728]
[1780371985413,46.14,70923.34,0.2,-0.96892,4e-05,2.82108]
[1780371990448,46.14,70922.87,0.2,-0.96894,4e-05,2.81937]
[1780371995484,46.14,70922.0,0.2,-0.96902,4e-05,2.81279]
[1780371996491,46.14,70916.19,0.2,-0.96924,4e-05,2.79611]
[1780371997497,46.14,70910.49,0.2,-0.96945,4e-05,2.77984]
[1780371998505,46.14,70909.28,0.2,-0.9695,4e-05,2.7764]
[1780372001526,46.14,70911.27,0.2,-0.96942,4e-05,2.78205]
[1780372003541,46.14,70909.31,0.2,-0.96949,4e-05,2.77647]
[1780372006561,46.14,70914.07,0.2,-0.96932,4e-05,2.79002]
[1780372011596,46.14,70912.83,0.2,-0.96937,4e-05,2.78638]
[1780372013610,46.14,70911.67,0.2,-0.96941,4e-05,2.78304]
[1780372016631,46.14,70912.99,0.2,-0.96936,4e-05,2.78677]
[1780372017638,46.14,70914.62,0.2,-0.9693,4e-05,2.79141]
[1780372018645,46.14,70916.21,0.2,-0.96924,4e-05,2.79593]
[1780372019652,46.14,70918.38,0.2,-0.96916,4e-05,2.80211]
[1780372020659,46.14,70923.58,0.2,-0.96896,4e-05,2.81698]
[1780372022673,46.13,70922.83,0.2,-0.96899,4e-05,2.81472]
[1780372027708,46.13,70922.59,0.2,-0.96901,4e-05,2.81375]
[1780372032743,46.13,70921.49,0.2,-0.96905,4e-05,2.81031]
[1780372034757,46.13,70918.7,0.2,-0.96916,4e-05,2.80218]
[1780372037778,46.13,70919.86,0.2,-0.96912,4e-05,2.80539]
[1780372042812,46.13,70920.28,0.2,-0.9691,4e-05,2.80638]
[1780372044827,46.13,70924.23,0.2,-0.96896,4e-05,2.81762]
[1780372047847,46.13,70926.88,0.2,-0.96886,4e-05,2.82504]
[1780372048855,46.13,70928.65,0.2,-0.96879,4e-05,2.83006]
[1780372051876,46.13,70929.97,0.2,-0.96878,4e-05,2.82982]
[1780372056911,46.13,70931.15,0.2,-0.96875,4e-05,2.83282]
[1780372061946,46.12,70931.17,0.2,-0.96875,4e-05,2.83244]
[1780372064967,46.12,70933.88,0.2,-0.96865,4e-05,2.84]
[1780372067990,46.12,70935.6,0.2,-0.96859,4e-05,2.84467]
[1780372068997,46.12,70937.18,0.2,-0.96853,4e-05,2.84914]
[1780372071011,46.12,70907.18,0.2,-0.96966,4e-05,2.76301]
[1780372072018,46.12,70938.18,0.2,-0.9685,4e-05,2.85183]
[1780372073025,46.12,70939.65,0.2,-0.96844,4e-05,2.85597]
[1780372075039,46.12,70909.17,0.2,-0.96959,4e-05,2.7683]
[1780372076045,46.12,70939.74,0.2,-0.96844,4e-05,2.85599]
[1780372077053,46.12,70941.61,0.2,-0.96837,4e-05,2.86128]
[1780372082087,46.11,70942.4,0.2,-0.96835,4e-05,2.86284]
[1780372084102,46.11,70935.4,0.2,-0.96862,4e-05,2.84227]
[1780372085109,46.11,70933.32,0.2,-0.9687,4e-05,2.83615]
[1780372089137,46.11,70902.13,0.2,-0.96987,4e-05,2.74678]
[1780372090144,46.11,70932.61,0.2,-0.96873,4e-05,2.83377]
[1780372091151,46.11,70932.06,0.2,-0.96876,4e-05,2.83209]
[1780372092160,46.11,70928.33,0.2,-0.9689,4e-05,2.82126]
[1780372093167,46.11,70915.09,0.2,-0.9694,4e-05,2.7833]
[1780372094174,46.11,70912.52,0.2,-0.96949,4e-05,2.77598]
[1780372097203,46.11,70904.27,0.2,-0.9698,4e-05,2.75261]
[1780372098210,46.11,70901.33,0.2,-0.96991,4e-05,2.74435]
[1780372099217,46.11,70894.19,0.2,-0.97017,4e-05,2.72433]
[1780372100224,46.11,70888.32,0.2,-0.97038,4e-05,2.70799]
[1780372104252,46.11,70890.84,0.2,-0.97028,4e-05,2.7155]
[1780372105259,46.11,70891.91,0.2,-0.97024,4e-05,2.7186]
[1780372109287,46.11,70893.84,0.2,-0.97016,4e-05,2.72442]
[1780372112308,46.12,70895.06,0.2,-0.97015,4e-05,2.72443]
[1780372117345,46.12,70894.79,0.2,-0.97016,4e-05,2.72417]
[1780372118350,46.12,70867.37,0.2,-0.97114,4e-05,2.64814]
[1780372119357,46.12,70869.11,0.2,-0.97108,4e-05,2.65315]
[1780372120364,46.12,70873.63,0.2,-0.97092,4e-05,2.66582]
[1780372121371,46.12,70905.34,0.2,-0.96976,4e-05,2.75461]
[1780372122378,46.12,70904.55,0.2,-0.96979,4e-05,2.75242]
[1780372123385,46.12,70871.73,0.2,-0.97098,4e-05,2.66085]
[1780372124392,46.12,70864.82,0.2,-0.97122,4e-05,2.64203]
[1780372125399,46.12,70892.56,0.2,-0.97022,4e-05,2.71915]
[1780372126406,46.12,70892.59,0.2,-0.97022,4e-05,2.71932]
[1780372128420,46.13,70863.11,0.2,-0.97128,4e-05,2.63783]
[1780372129427,46.13,70863.14,0.2,-0.97127,4e-05,2.63813]
[1780372130434,46.13,70893.68,0.2,-0.97017,4e-05,2.72301]
[1780372131441,46.13,70893.16,0.2,-0.97019,4e-05,2.72163]
[1780372132448,46.13,70888.01,0.2,-0.97038,4e-05,2.70731]
[1780372133455,46.13,70885.49,0.2,-0.97047,4e-05,2.70039]
[1780372134462,46.13,70883.97,0.2,-0.97052,4e-05,2.69628]
[1780372138491,46.13,70885.86,0.2,-0.97044,4e-05,2.70207]
[1780372141512,46.13,70888.4,0.2,-0.97035,4e-05,2.70952]
[1780372143526,46.13,70889.67,0.2,-0.9703,4e-05,2.71329]
[1780372144533,46.14,70890.84,0.2,-0.97025,4e-05,2.71668]
[1780372148561,46.14,70889.25,0.2,-0.97031,4e-05,2.71265]
[1780372151582,46.14,70886.1,0.2,-0.97042,4e-05,2.70421]
[1780372152589,46.14,70884.2,0.2,-0.97048,4e-05,2.69904]
[1780372153596,46.14,70852.36,0.2,-0.97162,4e-05,2.61155]
[1780372154603,46.14,70884.38,0.2,-0.97047,4e-05,2.69997]
[1780372155611,46.14,70855.65,0.2,-0.9715,4e-05,2.62092]
[1780372156618,46.14,70857.48,0.2,-0.97143,4e-05,2.62618]
[1780372157625,46.14,70888.23,0.2,-0.97032,4e-05,2.71137]
[1780372158632,46.14,70891.44,0.2,-0.97021,4e-05,2.72046]
[1780372159639,46.15,70894.28,0.2,-0.9701,4e-05,2.72851]
[1780372161652,46.15,70897.33,0.2,-0.96999,4e-05,2.73724]
[1780372166688,46.15,70897.54,0.2,-0.96997,4e-05,2.73818]
[1780372171724,46.15,70897.24,0.2,-0.97002,4e-05,2.734]
[1780372177501,46.15,70898.1,0.2,-0.96998,4e-05,2.73676]
[1780372181794,46.15,70896.9,0.2,-0.97002,4e-05,2.7339]
[1780372183808,46.15,70890.9,0.2,-0.97024,4e-05,2.71725]
[1780372184815,46.15,70884.97,0.2,-0.97045,4e-05,2.70079]
[1780372186829,46.16,70886.11,0.2,-0.97041,4e-05,2.70423]
[1780372188843,46.16,70889.77,0.2,-0.97027,4e-05,2.71475]
[1780372189850,46.16,70863.97,0.2,-0.97119,4e-05,2.64343]
[1780372190856,46.16,70895.96,0.2,-0.97004,4e-05,2.73236]
[1780372191864,46.16,70896.81,0.2,-0.97001,4e-05,2.73499]
[1780372192871,46.16,70896.73,0.2,-0.97001,4e-05,2.73486]
[1780372197906,46.16,70896.9,0.2,-0.96999,4e-05,2.73579]
[1780372200927,46.16,70898.09,0.2,-0.96995,4e-05,2.7394]
[1780372204955,46.17,70899.71,0.2,-0.96988,4e-05,2.74438]
[1780372205962,46.17,70903.79,0.2,-0.96973,4e-05,2.75597]
[1780372207976,46.17,70904.9,0.2,-0.96969,4e-05,2.75923]
[1780372209992,46.17,70910.58,0.2,-0.96948,4e-05,2.77543]
[1780372210997,46.17,70915.12,0.2,-0.96931,4e-05,2.78837]
[1780372215033,46.17,70916.65,0.2,-0.96925,4e-05,2.79276]
[1780372220068,46.17,70916.52,0.2,-0.96925,4e-05,2.79237]
[1780372226110,46.17,70916.32,0.2,-0.96926,4e-05,2.79179]
[1780372227117,46.17,70911.75,0.2,-0.96943,4e-05,2.77878]
[1780372232152,46.17,70888.3,0.2,-0.97033,4e-05,2.70914]
[1780372233159,46.17,70895.72,0.2,-0.97006,4e-05,2.73004]
[1780372234166,46.17,70896.04,0.2,-0.97005,4e-05,2.73104]
[1780372235173,46.17,70927.01,0.2,-0.96889,4e-05,2.81907]
[1780372236180,46.17,70928.21,0.2,-0.96885,4e-05,2.82246]
[1780372238194,46.17,70929.34,0.2,-0.96881,4e-05,2.82558]
[1780372243229,46.17,70929.89,0.2,-0.96879,4e-05,2.82681]
[1780372248267,46.17,70933.47,0.2,-0.96866,4e-05,2.83678]
[1780372249273,46.16,70938.07,0.2,-0.96849,4e-05,2.84998]
[1780372250280,46.16,70939.26,0.2,-0.96844,4e-05,2.85332]
[1780372255314,46.16,70938.55,0.2,-0.96848,4e-05,2.85071]
[1780372258337,46.16,70933.79,0.2,-0.96866,4e-05,2.83663]
[1780372261360,46.16,70935.14,0.2,-0.96861,4e-05,2.84028]
[1780372264382,46.16,70932.73,0.2,-0.96871,4e-05,2.83306]
[1780372268410,46.16,70935.69,0.2,-0.9686,4e-05,2.8413]
[1780372269416,46.16,70906.03,0.2,-0.96972,4e-05,2.75645]
[1780372270424,46.16,70934.79,0.2,-0.96864,4e-05,2.83866]
[1780372271431,46.16,70904.19,0.2,-0.96978,4e-05,2.75121]
[1780372272438,46.16,70906.64,0.2,-0.96969,4e-05,2.75818]
[1780372273445,46.16,70909.19,0.2,-0.9696,4e-05,2.76543]
[1780372274452,46.16,70939.71,0.2,-0.96845,4e-05,2.85289]
[1780372275459,46.16,70940.2,0.2,-0.96843,4e-05,2.85417]
[1780372276466,46.16,70907.96,0.2,-0.96965,4e-05,2.7617]
[1780372277473,46.16,70936.46,0.2,-0.96858,4e-05,2.84323]
[1780372278480,46.15,70938.49,0.2,-0.9685,4e-05,2.84899]
[1780372283515,46.15,70938.2,0.2,-0.96852,4e-05,2.84753]
[1780372287543,46.15,70934.92,0.2,-0.96865,4e-05,2.83759]
[1780372288550,46.15,70933.08,0.2,-0.96872,4e-05,2.83218]
[1780372289558,46.15,70931.78,0.2,-0.96877,4e-05,2.82835]
[1780372292579,46.15,70926.1,0.2,-0.96903,4e-05,2.80802]
[1780372293586,46.15,70921.08,0.2,-0.96922,4e-05,2.79362]
[1780372298621,46.15,70921.52,0.2,-0.9692,4e-05,2.79475]
[1780372300635,46.15,70919.53,0.2,-0.96928,4e-05,2.78902]
[1780372301642,46.15,70891.54,0.2,-0.97031,4e-05,2.70999]
[1780372302649,46.15,70918.17,0.2,-0.96933,4e-05,2.78524]
[1780372303656,46.15,70877.03,0.2,-0.97083,4e-05,2.66976]
[1780372304663,46.15,70915.17,0.2,-0.96944,4e-05,2.77686]
[1780372305670,46.15,70913.45,0.2,-0.9695,4e-05,2.77197]
[1780372307684,46.15,70911.87,0.2,-0.96956,4e-05,2.76749]
[1780372312719,46.15,70910.43,0.2,-0.96961,4e-05,2.76345]
[1780372313726,46.15,70906.66,0.2,-0.96975,4e-05,2.75281]
[1780372315740,46.15,70904.3,0.2,-0.96984,4e-05,2.74623]
[1780372321781,46.15,70905.92,0.2,-0.96977,4e-05,2.75112]
[1780372322789,46.15,70870.25,0.2,-0.97107,4e-05,2.65173]
[1780372323795,46.15,70909.61,0.2,-0.96964,4e-05,2.76181]
[1780372324803,46.15,70911.71,0.2,-0.96956,4e-05,2.76778]
[1780372325811,46.15,70915.78,0.2,-0.96941,4e-05,2.77935]
[1780372327824,46.15,70878.62,0.2,-0.97077,4e-05,2.67504]
[1780372328831,46.15,70917.08,0.2,-0.96935,4e-05,2.78319]
[1780372329838,46.15,70917.43,0.2,-0.96934,4e-05,2.78416]
[1780372332859,46.15,70881.96,0.2,-0.97064,4e-05,2.68436]
[1780372333866,46.15,70920.06,0.2,-0.96924,4e-05,2.79173]
[1780372334873,46.15,70882.43,0.2,-0.97063,4e-05,2.68577]
[1780372335880,46.15,70881.03,0.2,-0.97068,4e-05,2.68201]
[1780372336887,46.15,70918.68,0.2,-0.96929,4e-05,2.78802]
[1780372337894,46.15,70918.32,0.2,-0.96931,4e-05,2.78695]
[1780372342929,46.15,70917.45,0.2,-0.96934,4e-05,2.78427]
[1780372346957,46.15,70879.91,0.2,-0.97072,4e-05,2.67867]
[1780372348971,46.15,70879.38,0.2,-0.97074,4e-05,2.6773]
[1780372354006,46.16,70877.83,0.2,-0.97082,4e-05,2.66998]
[1780372355013,46.16,70875.22,0.2,-0.97091,4e-05,2.66288]
[1780372356021,46.16,70877.16,0.2,-0.97084,4e-05,2.66836]
[1780372357027,46.16,70878.57,0.2,-0.97079,4e-05,2.67238]
[1780372358034,46.16,70880.11,0.2,-0.97073,4e-05,2.67676]
[1780372361323,46.16,70881.93,0.2,-0.97066,4e-05,2.68217]
[1780372366090,46.16,70883.33,0.2,-0.97061,4e-05,2.68635]
[1780372371125,46.16,70883.47,0.2,-0.9706,4e-05,2.68708]
[1780372373139,46.16,70887.4,0.2,-0.97046,4e-05,2.6981]
[1780372374146,46.16,70888.77,0.2,-0.97041,4e-05,2.70194]
[1780372375153,46.16,70892.32,0.2,-0.97028,4e-05,2.71186]
[1780372380187,46.16,70890.85,0.2,-0.97033,4e-05,2.70771]
[1780372381194,46.16,70888.17,0.2,-0.97043,4e-05,2.70022]
[1780372382201,46.16,70886.71,0.2,-0.97048,4e-05,2.69616]
[1780372383209,46.16,70885.09,0.2,-0.97054,4e-05,2.69166]
[1780372387237,46.16,70883.75,0.2,-0.97059,4e-05,2.688]
[1780372392272,46.16,70883.15,0.2,-0.97061,4e-05,2.68639]
[1780372397307,46.16,70883.33,0.2,-0.9706,4e-05,2.68692]
[1780372401335,46.16,70913.05,0.2,-0.96951,4e-05,2.77035]
[1780372402342,46.16,70912.91,0.2,-0.96952,4e-05,2.76981]
[1780372403348,46.16,70915.41,0.2,-0.96943,4e-05,2.77678]
[1780372404356,46.16,70913.51,0.2,-0.9695,4e-05,2.77124]
[1780372405363,46.16,70911.49,0.2,-0.96958,4e-05,2.76537]
[1780372407377,46.16,70912.77,0.2,-0.96953,4e-05,2.76877]
[1780372411555,46.16,70913.63,0.2,-0.96955,4e-05,2.76699]
[1780372417447,46.15,70913.85,0.2,-0.96955,4e-05,2.767]
[1780372419461,46.15,70915.45,0.2,-0.96949,4e-05,2.77136]
[1780372421475,46.15,70916.6,0.2,-0.96945,4e-05,2.77444]
[1780372426510,46.15,70917.24,0.2,-0.96943,4e-05,2.77577]
[1780372427517,46.15,70915.85,0.2,-0.96948,4e-05,2.77173]
[1780372428524,46.15,70911.84,0.2,-0.96963,4e-05,2.76028]
[1780372432552,46.15,70917.19,0.2,-0.96944,4e-05,2.77521]
[1780372437587,46.15,70915.55,0.2,-0.96951,4e-05,2.77015]
[1780372441615,46.15,70917.83,0.2,-0.96942,4e-05,2.77637]
[1780372442622,46.14,70923.32,0.2,-0.96922,4e-05,2.79194]
[1780372443629,46.14,70926.27,0.2,-0.96911,4e-05,2.80028]
[1780372445643,46.14,70927.94,0.2,-0.96905,4e-05,2.80484]
[1780372447657,46.14,70926.28,0.2,-0.96912,4e-05,2.79985]
[1780372452692,46.14,70923.08,0.2,-0.96924,4e-05,2.79021]
[1780372453698,46.14,70920.71,0.2,-0.96933,4e-05,2.78337]
[1780372454706,46.14,70920.53,0.2,-0.96934,4e-05,2.78279]
[1780372458734,46.14,70920.35,0.2,-0.96935,4e-05,2.78201]
[1780372463771,46.14,70921.18,0.2,-0.96932,4e-05,2.78406]
[1780372469812,46.13,70920.9,0.2,-0.96934,4e-05,2.78289]
[1780372472834,46.13,70919.14,0.2,-0.96945,4e-05,2.77396]
[1780372473841,46.13,70923.2,0.2,-0.96929,4e-05,2.78548]
[1780372474848,46.13,70925.57,0.2,-0.96921,4e-05,2.79218]
[1780372476861,46.13,70930.89,0.2,-0.96901,4e-05,2.80726]
[1780372477869,46.13,70934.07,0.2,-0.96889,4e-05,2.81629]
[1780372478876,46.13,70937.36,0.2,-0.96877,4e-05,2.82565]
[1780372483911,46.13,70935.76,0.2,-0.96884,4e-05,2.82039]
[1780372484917,46.13,70932.02,0.2,-0.96898,4e-05,2.80953]
[1780372490960,46.13,70931.59,0.2,-0.969,4e-05,2.80769]
[1780372495995,46.12,70931.19,0.2,-0.96903,4e-05,2.80602]
[1780372501034,46.12,70930.83,0.2,-0.96905,4e-05,2.80445]
[1780372502049,46.12,70927.36,0.2,-0.96918,4e-05,2.79441]
[1780372503054,46.12,70924.68,0.2,-0.96928,4e-05,2.78667]
[1780372504062,46.12,70923.13,0.2,-0.96934,4e-05,2.78217]
[1780372506076,46.12,70921.03,0.2,-0.96942,4e-05,2.77606]
[1780372507083,46.12,70917.15,0.2,-0.96956,4e-05,2.76498]
[1780372508090,46.12,70915.68,0.2,-0.96962,4e-05,2.76077]
[1780372513125,46.12,70913.56,0.2,-0.9697,4e-05,2.75464]
[1780372514132,46.12,70912.07,0.2,-0.96975,4e-05,2.75041]
[1780372519167,46.12,70911.69,0.2,-0.96977,4e-05,2.74931]
[1780372524202,46.12,70912.52,0.2,-0.96974,4e-05,2.75165]
[1780372529237,46.12,70909.19,0.2,-0.96986,4e-05,2.74224]
[1780372530244,46.12,70907.03,0.2,-0.96994,4e-05,2.73616]
[1780372535279,46.12,70907.14,0.2,-0.96997,4e-05,2.73289]
[1780372541321,46.12,70905.55,0.2,-0.97003,4e-05,2.72863]
[1780372542328,46.12,70902.74,0.2,-0.97013,4e-05,2.72081]
[1780372545349,46.12,70901.5,0.2,-0.97017,4e-05,2.71751]
[1780372546356,46.12,70899.41,0.2,-0.97025,4e-05,2.71171]
[1780372548370,46.12,70900.58,0.2,-0.97021,4e-05,2.71513]
[1780372549377,46.12,70890.61,0.2,-0.97057,4e-05,2.68737]
[1780372550384,46.12,70885.73,0.2,-0.97074,4e-05,2.67393]
[1780372551391,46.12,70889.51,0.2,-0.9706,4e-05,2.68456]
[1780372552398,46.12,70891.05,0.2,-0.97055,4e-05,2.68896]
[1780372557433,46.13,70891.26,0.2,-0.97053,4e-05,2.6901]
[1780372559447,46.13,70890.02,0.2,-0.97057,4e-05,2.68688]
[1780372562468,46.13,70864.23,0.2,-0.97149,4e-05,2.6162]
[1780372563475,46.13,70866.51,0.2,-0.97141,4e-05,2.62266]
[1780372565489,46.13,70868.15,0.2,-0.97134,4e-05,2.62758]
[1780372566496,46.13,70869.89,0.2,-0.97128,4e-05,2.63255]
[1780372571530,46.14,70870.87,0.2,-0.97123,4e-05,2.63615]
[1780372577573,46.14,70870.23,0.2,-0.97124,4e-05,2.63536]
[1780372579587,46.14,70867.86,0.2,-0.97132,4e-05,2.62917]
[1780372582607,46.15,70869.38,0.2,-0.97126,4e-05,2.6338]
[1780372583614,46.15,70867.93,0.2,-0.97131,4e-05,2.62997]
[1780372584622,46.15,70865.05,0.2,-0.97141,4e-05,2.62224]
[1780372585629,46.15,70863.54,0.2,-0.97146,4e-05,2.61827]
[1780372586636,46.15,70858.77,0.2,-0.97163,4e-05,2.60545]
[1780372591671,46.15,70857.85,0.2,-0.97169,4e-05,2.60023]
[1780372596706,46.16,70857.42,0.2,-0.97169,4e-05,2.59996]
[1780372601740,46.16,70858.67,0.2,-0.97163,4e-05,2.60422]
[1780372606776,46.17,70856.43,0.2,-0.9717,4e-05,2.59894]
[1780372607783,46.17,70855.05,0.2,-0.97175,3e-05,2.59536]
[1780372609796,46.17,70853.78,0.2,-0.97179,3e-05,2.59226]
[1780372610804,46.17,70851.56,0.2,-0.97186,3e-05,2.58642]
[1780372611811,46.17,70846.19,0.2,-0.97205,3e-05,2.57211]
[1780372615838,46.17,70843.51,0.2,-0.97213,3e-05,2.56571]
[1780372616846,46.17,70842.0,0.2,-0.97218,3e-05,2.56187]
[1780372617852,46.18,70843.93,0.2,-0.97211,3e-05,2.56727]
[1780372618860,46.18,70845.39,0.2,-0.97206,3e-05,2.57141]
[1780372620874,46.18,70849.97,0.2,-0.97189,3e-05,2.58415]
[1780372625908,46.18,70849.28,0.2,-0.97191,3e-05,2.58315]
[1780372628166,46.18,70851.12,0.2,-0.97184,3e-05,2.58847]
[1780372628930,46.18,70852.67,0.2,-0.97178,3e-05,2.59283]
[1780372629937,46.19,70855.8,0.2,-0.97167,4e-05,2.60147]
[1780372630944,46.19,70854.28,0.2,-0.97172,3e-05,2.59749]
[1780372632958,46.19,70852.59,0.2,-0.97178,3e-05,2.5932]
[1780372633965,46.19,70850.24,0.2,-0.97186,3e-05,2.58699]
[1780372635979,46.19,70849.27,0.2,-0.97188,3e-05,2.5847]
[1780372641014,46.19,70848.83,0.2,-0.97189,3e-05,2.58434]
[1780372643028,46.2,70850.6,0.2,-0.97182,3e-05,2.58945]
[1780372645042,46.2,70849.5,0.2,-0.97186,3e-05,2.58679]
[1780372650077,46.2,70848.95,0.2,-0.97187,3e-05,2.58609]
[1780372655112,46.2,70849.26,0.2,-0.97188,3e-05,2.58412]
[1780372656119,46.21,70850.64,0.2,-0.97183,3e-05,2.588]
[1780372660147,46.21,70852.82,0.2,-0.97175,3e-05,2.59449]
[1780372664175,46.21,70854.02,0.2,-0.9717,3e-05,2.59827]
[1780372670220,46.21,70853.47,0.2,-0.97171,3e-05,2.59755]
[1780372671257,46.22,70854.56,0.2,-0.97167,4e-05,2.60064]
[1780372672233,46.22,70855.71,0.2,-0.97163,4e-05,2.60388]
[1780372678274,46.22,70855.42,0.2,-0.97163,4e-05,2.60379]
[1780372683310,46.22,70854.72,0.2,-0.97164,4e-05,2.60249]
[1780372689352,46.23,70854.77,0.2,-0.97163,4e-05,2.60334]
[1780372693380,46.23,70853.33,0.2,-0.97168,4e-05,2.59991]
[1780372695394,46.23,70852.16,0.2,-0.97172,3e-05,2.59699]
[1780372701435,46.23,70852.94,0.2,-0.97168,4e-05,2.59988]
[1780372707478,46.24,70852.87,0.2,-0.97167,4e-05,2.60043]
[1780372712513,46.24,70852.97,0.2,-0.97169,3e-05,2.59782]
[1780372717548,46.24,70853.07,0.2,-0.97168,4e-05,2.59871]
[1780372722584,46.25,70852.36,0.2,-0.9717,3e-05,2.5974]
[1780372727620,46.25,70851.75,0.2,-0.97171,3e-05,2.59638]
[1780372728627,46.25,70850.23,0.2,-0.97176,3e-05,2.59239]
[1780372729633,46.25,70848.32,0.2,-0.97183,3e-05,2.58736]
[1780372732655,46.25,70851.28,0.2,-0.97172,3e-05,2.59578]
[1780372735676,46.25,70853.77,0.2,-0.97163,4e-05,2.6029]
[1780372736683,46.25,70856.65,0.2,-0.97153,4e-05,2.61084]
[1780372740713,46.26,70857.8,0.2,-0.97148,4e-05,2.61435]
[1780372745748,46.26,70859.22,0.2,-0.97142,4e-05,2.61865]
[1780372749776,46.26,70857.61,0.2,-0.97148,4e-05,2.61458]
[1780372755818,46.26,70857.99,0.2,-0.97146,4e-05,2.61611]
[1780372760853,46.26,70858.63,0.2,-0.97143,4e-05,2.61824]
[1780372761860,46.26,70865.33,0.2,-0.97119,4e-05,2.63661]
[1780372764881,46.27,70867.23,0.2,-0.97112,4e-05,2.64193]
[1780372769917,46.27,70867.31,0.2,-0.97112,4e-05,2.64232]
[1780372774952,46.27,70866.74,0.2,-0.97117,4e-05,2.63729]
[1780372779987,46.27,70866.07,0.2,-0.97119,4e-05,2.63567]
[1780372780994,46.27,70862.32,0.2,-0.97133,4e-05,2.62547]
[1780372784015,46.27,70860.8,0.2,-0.97138,4e-05,2.62152]
[1780372786029,46.27,70856.02,0.2,-0.97154,4e-05,2.60865]
[1780372791064,46.27,70889.86,0.2,-0.97033,4e-05,2.7022]
[1780372792071,46.27,70889.96,0.2,-0.97033,4e-05,2.70242]
[1780372797106,46.27,70889.07,0.2,-0.97036,4e-05,2.69969]
[1780372799120,46.27,70887.42,0.2,-0.97042,4e-05,2.69504]
[1780372802149,46.27,70897.49,0.2,-0.97006,4e-05,2.72311]
[1780372803152,46.27,70909.65,0.2,-0.96961,4e-05,2.75728]
[1780372804159,46.27,70919.55,0.2,-0.96924,4e-05,2.78525]
[1780372805166,46.27,70922.18,0.2,-0.96914,4e-05,2.79259]
[1780372807180,46.27,70917.3,0.2,-0.96933,4e-05,2.77839]
[1780372808187,46.27,70910.42,0.2,-0.96959,4e-05,2.75876]
[1780372809194,46.27,70908.93,0.2,-0.96965,4e-05,2.75446]
[1780372814231,46.26,70909.07,0.2,-0.96965,4e-05,2.75446]
[1780372817255,46.26,70907.5,0.2,-0.96971,4e-05,2.74982]
[1780372818261,46.26,70901.91,0.2,-0.96991,4e-05,2.73403]
[1780372819267,46.26,70899.33,0.2,-0.97001,4e-05,2.72676]
[1780372820277,46.26,70903.75,0.2,-0.96985,4e-05,2.73916]
[1780372821281,46.26,70907.68,0.2,-0.9697,4e-05,2.7502]
[1780372822289,46.26,70908.99,0.2,-0.96965,4e-05,2.75385]
[1780372823296,46.26,70905.49,0.2,-0.96978,4e-05,2.74393]
[1780372828331,46.26,70905.27,0.2,-0.96979,4e-05,2.74319]
[1780372835380,46.26,70904.98,0.2,-0.96984,4e-05,2.73859]
[1780372841422,46.26,70906.08,0.2,-0.9698,4e-05,2.74171]
[1780372847464,46.26,70906.74,0.2,-0.96978,4e-05,2.7436]
[1780372850485,46.26,70905.6,0.2,-0.96982,4e-05,2.74042]
[1780372852499,46.26,70903.92,0.2,-0.96988,4e-05,2.73572]
[1780372857533,46.26,70903.14,0.2,-0.96991,4e-05,2.73366]
[1780372862569,46.26,70902.91,0.2,-0.96991,4e-05,2.7332]
[1780372863576,46.26,70900.44,0.2,-0.97,4e-05,2.72631]
[1780372864583,46.26,70894.89,0.2,-0.97021,4e-05,2.71082]
[1780372865590,46.26,70863.79,0.2,-0.97132,4e-05,2.625]
[1780372866597,46.26,70859.68,0.2,-0.97147,4e-05,2.61387]
[1780372867604,46.26,70858.35,0.2,-0.97152,4e-05,2.6096]
[1780372872640,46.26,70858.15,0.2,-0.97153,4e-05,2.60935]
[1780372874653,46.27,70859.71,0.2,-0.97147,4e-05,2.61404]
[1780372875661,46.27,70861.39,0.2,-0.9714,4e-05,2.61883]
[1780372877676,46.27,70866.65,0.2,-0.97121,4e-05,2.63379]
[1780372881187,46.27,70867.9,0.2,-0.97116,4e-05,2.6377]
[1780372882711,46.27,70872.48,0.2,-0.97099,4e-05,2.65056]
[1780372885732,46.27,70874.07,0.2,-0.97093,4e-05,2.65531]
[1780372890767,46.28,70874.61,0.2,-0.9709,4e-05,2.65734]
[1780372894794,46.28,70881.34,0.2,-0.97069,4e-05,2.67265]
[1780372895802,46.28,70884.84,0.2,-0.97057,4e-05,2.6824]
[1780372896810,46.28,70886.98,0.2,-0.97049,4e-05,2.68839]
[1780372902852,46.28,70890.06,0.2,-0.97037,4e-05,2.69717]
[1780372903858,46.28,70892.15,0.2,-0.9703,4e-05,2.70301]
[1780372904865,46.28,70893.4,0.2,-0.97025,4e-05,2.70649]
[1780372905872,46.28,70897.39,0.2,-0.97011,4e-05,2.71763]
[1780372906878,46.28,70901.84,0.2,-0.96994,4e-05,2.73007]
[1780372908893,46.28,70904.36,0.2,-0.96985,4e-05,2.73705]
[1780372909900,46.28,70905.86,0.2,-0.9698,4e-05,2.7412]
[1780372914935,46.28,70906.6,0.2,-0.96978,4e-05,2.74289]
[1780372919970,46.28,70908.29,0.2,-0.96972,4e-05,2.74719]
[1780372922991,46.27,70902.72,0.2,-0.96993,4e-05,2.7312]
[1780372923997,46.27,70897.03,0.2,-0.97014,4e-05,2.71518]
[1780372926012,46.27,70895.92,0.2,-0.97018,4e-05,2.71196]
[1780372927019,46.27,70894.57,0.2,-0.97023,4e-05,2.70814]
[1780372931047,46.27,70895.82,0.2,-0.97019,4e-05,2.71141]
[1780372934068,46.27,70896.98,0.2,-0.97015,4e-05,2.71447]
[1780372935074,46.27,70898.09,0.2,-0.97011,4e-05,2.71751]
[1780372938096,46.27,70895.05,0.2,-0.97022,4e-05,2.70878]
[1780372939103,46.27,70893.35,0.2,-0.97029,4e-05,2.70398]
[1780372944138,46.27,70894.24,0.2,-0.97026,4e-05,2.70617]
[1780372946152,46.27,70896.32,0.2,-0.97018,4e-05,2.71186]
[1780372948167,46.27,70894.75,0.2,-0.97024,4e-05,2.70734]
[1780372953202,46.27,70895.56,0.2,-0.97026,4e-05,2.70556]
[1780372955218,46.26,70894.32,0.2,-0.9703,4e-05,2.70198]
[1780372958240,46.26,70895.43,0.2,-0.97026,4e-05,2.7049]
[1780372959246,46.26,70892.45,0.2,-0.97037,4e-05,2.69653]
[1780372960253,46.26,70887.05,0.2,-0.97057,4e-05,2.68148]
[1780372962270,46.26,70885.34,0.2,-0.97063,4e-05,2.6767]
[1780372963277,46.26,70879.65,0.2,-0.97084,4e-05,2.66096]
[1780372964288,46.26,70877.78,0.2,-0.9709,4e-05,2.65582]
[1780372965294,46.26,70875.09,0.2,-0.971,4e-05,2.64843]
[1780372966301,46.26,70868.02,0.2,-0.97125,4e-05,2.62909]
[1780372967308,46.26,70864.68,0.2,-0.97137,4e-05,2.62003]
[1780372968315,46.26,70863.09,0.2,-0.97142,4e-05,2.61578]
[1780372969322,46.26,70861.53,0.2,-0.97149,4e-05,2.61076]
[1780372970329,46.26,70855.18,0.2,-0.97171,4e-05,2.59362]
[1780372971336,46.26,70852.9,0.2,-0.97179,3e-05,2.58758]
[1780372972342,46.26,70851.9,0.2,-0.97182,3e-05,2.58501]
[1780372976371,46.26,70854.56,0.2,-0.97172,3e-05,2.59276]
[1780372977378,46.27,70855.57,0.2,-0.97168,4e-05,2.59562]
[1780372980399,46.27,70853.97,0.2,-0.97174,3e-05,2.59166]
[1780372981406,46.27,70849.92,0.2,-0.97188,3e-05,2.58085]
[1780372982413,46.27,70846.16,0.2,-0.972,3e-05,2.57087]
[1780372983420,46.27,70845.15,0.2,-0.97204,3e-05,2.56833]
[1780372985434,46.26,70842.73,0.2,-0.97214,3e-05,2.56046]
[1780372987448,46.26,70844.06,0.2,-0.97211,3e-05,2.5627]
[1780372988455,46.26,70848.43,0.2,-0.97196,3e-05,2.57463]
[1780372990469,46.26,70850.06,0.2,-0.97189,3e-05,2.57935]
[1780372991476,46.26,70852.38,0.2,-0.97181,3e-05,2.58577]
[1780372996511,46.26,70852.16,0.2,-0.97181,3e-05,2.58592]
[1780373002553,46.27,70851.6,0.2,-0.97182,3e-05,2.58529]
[1780373008595,46.27,70851.43,0.2,-0.97181,3e-05,2.58571]
[1780373015644,46.28,70852.15,0.2,-0.97181,3e-05,2.58506]
[1780373019672,46.28,70857.29,0.2,-0.97162,4e-05,2.59955]
[1780373022693,46.28,70858.3,0.2,-0.97158,4e-05,2.60268]
[1780373027728,46.28,70858.43,0.2,-0.97157,4e-05,2.6036]
[1780373030749,46.29,70856.46,0.2,-0.97164,4e-05,2.59859]
[1780373032763,46.29,70854.54,0.2,-0.9717,4e-05,2.59362]
[1780373036791,46.29,70855.75,0.2,-0.97165,4e-05,2.59739]
[1780373038805,46.29,70857.17,0.2,-0.9716,4e-05,2.60147]
[1780373043839,46.29,70856.88,0.2,-0.9716,4e-05,2.60133]
[1780373048875,46.3,70858.38,0.2,-0.97154,4e-05,2.60593]
[1780373053910,46.3,70857.16,0.2,-0.97158,4e-05,2.6031]
[1780373060959,46.3,70856.49,0.2,-0.97159,4e-05,2.60198]
[1780373065994,46.3,70856.2,0.2,-0.97159,4e-05,2.6017]
[1780373067001,46.3,70854.96,0.2,-0.97164,4e-05,2.59844]
[1780373068008,46.31,70856.72,0.2,-0.97157,4e-05,2.60332]
[1780373075057,46.31,70856.61,0.2,-0.97161,4e-05,2.60012]
[1780373080091,46.31,70857.91,0.2,-0.97155,4e-05,2.60416]
[1780373081099,46.31,70855.48,0.2,-0.97164,4e-05,2.59766]
[1780373082106,46.31,70854.14,0.2,-0.97168,4e-05,2.59414]
[1780373087140,46.31,70854.66,0.2,-0.97166,4e-05,2.59611]
[1780373092176,46.32,70855.52,0.2,-0.97162,4e-05,2.599]
[1780373094190,46.32,70854.27,0.2,-0.97166,4e-05,2.59584]
[1780373095197,46.32,70855.59,0.2,-0.97161,4e-05,2.59953]
[1780373097211,46.32,70856.59,0.2,-0.97157,4e-05,2.60246]
[1780373102246,46.32,70855.92,0.2,-0.97159,4e-05,2.60116]
[1780373104261,46.32,70858.87,0.2,-0.97149,4e-05,2.60937]
[1780373105267,46.32,70862.11,0.2,-0.97137,4e-05,2.61828]
[1780373109298,46.33,70865.61,0.2,-0.97124,4e-05,2.62814]
[1780373111315,46.33,70864.58,0.2,-0.97128,4e-05,2.62546]
[1780373112319,46.33,70867.77,0.2,-0.97116,4e-05,2.63424]
[1780373117354,46.33,70868.3,0.2,-0.97114,4e-05,2.63594]
[1780373119368,46.33,70864.62,0.2,-0.97127,4e-05,2.62598]
[1780373120375,46.33,70863.46,0.2,-0.97131,4e-05,2.62288]
[1780373123395,46.33,70862.41,0.2,-0.97134,4e-05,2.62023]
[1780373128431,46.33,70862.83,0.2,-0.97132,4e-05,2.62174]
[1780373129438,46.33,70861.55,0.2,-0.97137,4e-05,2.61832]
[1780373134473,46.33,70861.48,0.2,-0.9714,4e-05,2.6149]
[1780373138502,46.34,70860.45,0.2,-0.97143,4e-05,2.61247]
[1780373143542,46.34,70859.85,0.2,-0.97145,4e-05,2.61133]
[1780373145556,46.34,70860.85,0.2,-0.97141,4e-05,2.61425]
[1780373146563,46.34,70866.57,0.2,-0.97121,4e-05,2.62994]
[1780373148577,46.34,70867.84,0.2,-0.97116,4e-05,2.63354]
[1780373149584,46.34,70869.18,0.2,-0.97111,4e-05,2.63727]
[1780373152604,46.34,70871.54,0.2,-0.97103,4e-05,2.6439]
[1780373159654,46.34,70870.63,0.2,-0.97106,4e-05,2.64171]
[1780373161726,46.34,70871.86,0.2,-0.97101,4e-05,2.64517]
[1780373162727,46.34,70875.67,0.2,-0.97087,4e-05,2.65568]
[1780373164741,46.34,70878.59,0.2,-0.97077,4e-05,2.66376]
[1780373165748,46.34,70882.9,0.2,-0.97061,4e-05,2.67567]
[1780373167762,46.34,70875.28,0.2,-0.97089,4e-05,2.65463]
[1780373168769,46.34,70866.44,0.2,-0.9712,4e-05,2.63042]
[1780373169777,46.34,70866.57,0.2,-0.9712,4e-05,2.63084]
[1780373176825,46.35,70866.41,0.2,-0.9712,4e-05,2.63084]
[1780373181861,46.35,70866.93,0.2,-0.97117,4e-05,2.63257]
[1780373182868,46.35,70870.54,0.2,-0.97104,4e-05,2.64251]
[1780373183875,46.35,70871.56,0.2,-0.97101,4e-05,2.64536]
[1780373185889,46.35,70869.32,0.2,-0.97109,4e-05,2.63929]
[1780373186896,46.35,70870.34,0.2,-0.97105,4e-05,2.64211]
[1780373189917,46.35,70868.4,0.2,-0.97112,4e-05,2.63691]
[1780373190924,46.35,70864.66,0.2,-0.97125,4e-05,2.62673]
[1780373193946,46.35,70865.73,0.2,-0.97125,4e-05,2.62617]
[1780373198982,46.35,70863.44,0.2,-0.97132,4e-05,2.62023]
[1780373200996,46.35,70864.73,0.2,-0.97128,4e-05,2.62388]
[1780373203010,46.35,70862.26,0.2,-0.97136,4e-05,2.61729]
[1780373204017,46.35,70858.54,0.2,-0.97149,4e-05,2.60732]
[1780373205024,46.35,70861.13,0.2,-0.9714,4e-05,2.61446]
[1780373206031,46.35,70862.15,0.2,-0.97136,4e-05,2.61732]
[1780373212476,46.36,70861.89,0.2,-0.97137,4e-05,2.61686]
[1780373212496,46.36,70864.58,0.2,-0.97127,4e-05,2.62443]
[1780373213080,46.36,70867.35,0.2,-0.97117,4e-05,2.63207]
[1780373215094,46.36,70871.47,0.2,-0.97102,4e-05,2.64345]
[1780373216101,46.36,70870.42,0.2,-0.97106,4e-05,2.64062]
[1780373217108,46.36,70868.68,0.2,-0.97112,4e-05,2.63589]
[1780373219576,46.36,70867.64,0.2,-0.97116,4e-05,2.63315]
[1780373224157,46.36,70860.75,0.2,-0.9714,4e-05,2.61464]
[1780373225163,46.36,70856.13,0.2,-0.97156,4e-05,2.60218]
[1780373226171,46.36,70853.91,0.2,-0.97163,4e-05,2.59627]
[1780373228191,46.36,70847.92,0.2,-0.97184,3e-05,2.58033]
[1780373229198,46.36,70845.08,0.2,-0.97194,3e-05,2.57284]
[1780373232728,46.36,70844.9,0.2,-0.97195,3e-05,2.57182]
[1780373233471,46.36,70845.01,0.2,-0.97194,3e-05,2.57227]
[1780373234236,46.36,70843.01,0.2,-0.97201,3e-05,2.56722]
[1780373236347,46.36,70842.17,0.2,-0.97204,3e-05,2.56514]
[1780373236446,46.36,70838.67,0.2,-0.97217,3e-05,2.55508]
[1780373237257,46.36,70834.03,0.2,-0.97234,3e-05,2.54203]
[1780373238264,46.35,70835.06,0.2,-0.97231,3e-05,2.54414]
[1780373239478,46.35,70835.06,0.2,-0.97231,3e-05,2.54414]
[1780373239720,46.35,70835.06,0.2,-0.97231,3e-05,2.54414]
[1780373245313,46.36,70836.13,0.2,-0.97225,3e-05,2.54844]
[1780373246186,46.36,70836.13,0.2,-0.97225,3e-05,2.54844]
[1780373246221,46.36,70836.13,0.2,-0.97225,3e-05,2.54844]
[1780373246471,46.36,70836.13,0.2,-0.97225,3e-05,2.54844]
[1780373246541,46.36,70837.98,0.2,-0.97219,3e-05,2.55359]
[1780373249341,46.36,70835.23,0.2,-0.97227,3e-05,2.54683]
[1780373250347,46.37,70833.71,0.2,-0.97232,3e-05,2.54298]
[1780373251139,46.37,70833.71,0.2,-0.97232,3e-05,2.54298]
[1780373251224,46.37,70833.71,0.2,-0.97232,3e-05,2.54298]
[1780373251355,46.36,70835.88,0.2,-0.97229,3e-05,2.54454]
[1780373252362,46.36,70838.8,0.2,-0.9722,3e-05,2.55169]
[1780373253413,46.36,70838.8,0.2,-0.9722,3e-05,2.55169]
[1780373253474,46.36,70838.8,0.2,-0.9722,3e-05,2.55169]
[1780373253575,46.36,70840.66,0.2,-0.97213,3e-05,2.55687]
[1780373259412,46.37,70840.96,0.2,-0.97211,3e-05,2.55881]
[1780373265453,46.37,70840.97,0.2,-0.97209,3e-05,2.55998]
[1780373268474,46.37,70838.91,0.2,-0.97216,3e-05,2.55504]
[1780373269858,46.37,70838.91,0.2,-0.97216,3e-05,2.55504]
[1780373269877,46.38,70837.0,0.2,-0.97222,3e-05,2.55014]
[1780373269972,46.38,70837.0,0.2,-0.97222,3e-05,2.55014]
[1780373270487,46.37,70835.7,0.2,-0.97227,3e-05,2.54603]
[1780373272502,46.37,70834.58,0.2,-0.97233,3e-05,2.54177]
[1780373276278,46.36,70835.12,0.2,-0.97231,3e-05,2.54303]
[1780373276474,46.36,70835.12,0.2,-0.97231,3e-05,2.54303]
[1780373276530,46.37,70836.67,0.2,-0.97226,3e-05,2.54739]
[1780373277537,46.37,70838.11,0.2,-0.9722,3e-05,2.55145]
[1780373278548,46.37,70831.05,0.2,-0.97244,3e-05,2.53285]
[1780373278901,46.37,70831.05,0.2,-0.97244,3e-05,2.53285]
[1780373279555,46.37,70814.93,0.2,-0.97299,3e-05,2.4905]
[1780373280562,46.37,70814.23,0.2,-0.97301,3e-05,2.48897]
[1780373281572,46.37,70818.64,0.2,-0.97287,3e-05,2.50003]
[1780373282578,46.37,70820.73,0.2,-0.97279,3e-05,2.50584]
[1780373284603,46.37,70821.54,0.2,-0.97276,3e-05,2.50826]
[1780373284722,46.37,70821.54,0.2,-0.97276,3e-05,2.50826]
[1780373289626,46.37,70822.79,0.2,-0.97273,3e-05,2.5107]
[1780373295668,46.35,70813.76,0.2,-0.97308,3e-05,2.48352]
[1780373296676,46.35,70811.86,0.2,-0.97315,3e-05,2.47802]
[1780373297683,46.34,70810.46,0.2,-0.9732,3e-05,2.47384]
[1780373297970,46.34,70810.46,0.2,-0.9732,3e-05,2.47384]
[1780373298221,46.34,70810.46,0.2,-0.9732,3e-05,2.47384]
[1780373300902,46.34,70810.14,0.2,-0.97323,3e-05,2.47199]
[1780373300704,46.34,70807.78,0.2,-0.97331,3e-05,2.46533]
[1780373300973,46.34,70807.78,0.2,-0.97331,3e-05,2.46533]
[1780373306746,46.33,70809.01,0.2,-0.9733,3e-05,2.46642]
[1780373308760,46.32,70808.08,0.2,-0.97334,3e-05,2.46301]
[1780373310382,46.32,70807.44,0.2,-0.97337,3e-05,2.46086]
[1780373310478,46.32,70807.44,0.2,-0.97337,3e-05,2.46086]
[1780373312952,46.31,70806.29,0.2,-0.97346,3e-05,2.45291]
[1780373313799,46.31,70798.71,0.2,-0.97372,3e-05,2.43279]
[1780373314806,46.31,70798.25,0.2,-0.97374,3e-05,2.43117]
[1780373315812,46.31,70794.45,0.2,-0.97387,3e-05,2.42093]
[1780373317103,46.3,70794.79,0.2,-0.97386,3e-05,2.4214]
[1780373317223,46.3,70794.79,0.2,-0.97386,3e-05,2.4214]
[1780373318834,46.3,70793.61,0.2,-0.97391,3e-05,2.41755]
[1780373319840,46.3,70791.8,0.2,-0.97398,3e-05,2.4125]
[1780373321475,46.3,70791.91,0.2,-0.97398,3e-05,2.41239]
[1780373323869,46.29,70790.63,0.2,-0.97404,3e-05,2.40794]
[1780373324876,46.29,70788.98,0.2,-0.97409,3e-05,2.40333]
[1780373325891,46.29,70787.94,0.2,-0.97413,3e-05,2.40029]
[1780373326897,46.28,70789.31,0.2,-0.97409,3e-05,2.40344]
[1780373328657,46.28,70789.46,0.2,-0.97409,3e-05,2.40345]
[1780373328723,46.28,70789.46,0.2,-0.97409,3e-05,2.40345]
[1780373329918,46.28,70786.96,0.2,-0.97418,3e-05,2.39632]
[1780373330925,46.28,70785.37,0.2,-0.97424,3e-05,2.3919]
[1780373330991,46.28,70785.37,0.2,-0.97424,3e-05,2.3919]
[1780373331222,46.28,70785.37,0.2,-0.97424,3e-05,2.3919]
[1780373331932,46.28,70780.38,0.2,-0.97441,3e-05,2.37883]
[1780373332942,46.27,70777.94,0.2,-0.97449,3e-05,2.3723]
[1780373333793,46.27,70777.94,0.2,-0.97449,3e-05,2.3723]
[1780373333811,46.27,70777.94,0.2,-0.97449,3e-05,2.37199]
[1780373333949,46.27,70776.72,0.2,-0.97453,3e-05,2.36889]
[1780373334956,46.27,70775.09,0.2,-0.97459,3e-05,2.36446]
[1780373336176,46.27,70775.09,0.2,-0.97459,3e-05,2.36446]
[1780373336225,46.27,70775.09,0.2,-0.97459,3e-05,2.36446]
[1780373336248,46.27,70773.97,0.2,-0.97463,3e-05,2.36104]
[1780373338287,46.27,70773.65,0.2,-0.97464,3e-05,2.36023]
[1780373338791,46.26,70772.17,0.2,-0.9747,3e-05,2.35592]
[1780373339023,46.26,70772.17,0.2,-0.9747,3e-05,2.35592]
[1780373339121,46.26,70769.72,0.2,-0.97477,3e-05,2.34973]
[1780373339992,46.26,70771.51,0.2,-0.97472,3e-05,2.35399]
[1780373340999,46.26,70769.77,0.2,-0.97478,3e-05,2.34933]
[1780373342034,46.26,70769.77,0.2,-0.97478,3e-05,2.34933]
[1780373343013,46.26,70767.26,0.2,-0.97487,3e-05,2.34248]
[1780373348054,46.23,70766.21,0.2,-0.97497,3e-05,2.33422]
[1780373351075,46.21,70770.33,0.2,-0.9749,3e-05,2.33977]
[1780373352372,46.21,70770.33,0.2,-0.9749,3e-05,2.33977]
[1780373352473,46.21,70770.33,0.2,-0.9749,3e-05,2.33977]
[1780373352574,46.2,70777.77,0.2,-0.97467,3e-05,2.35809]
[1780373354321,46.2,70777.89,0.2,-0.97467,3e-05,2.35839]
[1780373354471,46.2,70777.89,0.2,-0.97467,3e-05,2.35839]
[1780373354572,46.2,70780.24,0.2,-0.9746,3e-05,2.36381]
[1780373359131,46.2,70779.18,0.2,-0.97465,3e-05,2.36]
[1780373364166,46.19,70777.94,0.2,-0.9747,3e-05,2.35553]
[1780373365173,46.19,70774.29,0.2,-0.97482,3e-05,2.34604]
[1780373366074,46.19,70774.29,0.2,-0.97482,3e-05,2.34604]
[1780373366222,46.19,70774.29,0.2,-0.97482,3e-05,2.34604]
[1780373366283,46.18,70772.57,0.2,-0.97489,3e-05,2.34122]
[1780373367187,46.18,70771.56,0.2,-0.97492,3e-05,2.33844]
[1780373372241,46.18,70771.39,0.2,-0.97493,3e-05,2.33734]
[1780373372472,46.18,70771.39,0.2,-0.97493,3e-05,2.33734]
[1780373372573,46.18,70770.1,0.2,-0.97502,3e-05,2.33024]
[1780373375243,46.17,70771.23,0.2,-0.97499,3e-05,2.33245]
[1780373376250,46.17,70772.88,0.2,-0.97494,3e-05,2.33639]
[1780373381285,46.17,70773.37,0.2,-0.97494,3e-05,2.33651]
[1780373382536,46.17,70773.37,0.2,-0.97494,3e-05,2.33651]
[1780373382723,46.17,70773.37,0.2,-0.97494,3e-05,2.33651]
[1780373382748,46.17,70771.96,0.2,-0.97498,3e-05,2.33274]
[1780373383299,46.17,70766.7,0.2,-0.97515,3e-05,2.31932]
[1780373384306,46.16,70764.34,0.2,-0.97523,3e-05,2.31322]
[1780373387747,46.15,70764.0,0.2,-0.97529,3e-05,2.3088]
[1780373387780,46.15,70758.82,0.2,-0.97545,3e-05,2.29572]
[1780373388411,46.14,70748.92,0.2,-0.97576,3e-05,2.27104]
[1780373389357,46.14,70745.57,0.2,-0.97587,3e-05,2.26268]
[1780373390364,46.14,70747.36,0.2,-0.97581,3e-05,2.267]
[1780373393385,46.14,70746.44,0.2,-0.97584,3e-05,2.26443]
[1780373395213,46.14,70746.09,0.2,-0.97586,3e-05,2.26348]
[1780373395223,46.14,70746.09,0.2,-0.97586,3e-05,2.26348]
[1780373397580,46.14,70745.43,0.2,-0.97588,3e-05,2.26167]
[1780373397684,46.14,70744.21,0.2,-0.97592,3e-05,2.25858]
[1780373398420,46.14,70740.41,0.2,-0.97604,3e-05,2.24918]
[1780373399427,46.14,70714.17,0.2,-0.97683,3e-05,2.1855]
[1780373400286,46.14,70714.17,0.2,-0.97683,3e-05,2.1855]
[1780373400912,46.14,70699.22,0.2,-0.97727,3e-05,2.14991]
[1780373401551,46.14,70699.22,0.2,-0.97727,3e-05,2.14991]
[1780373401565,46.15,70715.03,0.2,-0.97679,3e-05,2.18859]
[1780373402451,46.15,70714.3,0.2,-0.97681,3e-05,2.18688]
[1780373403583,46.15,70714.3,0.2,-0.97681,3e-05,2.18688]
[1780373404465,46.15,70713.44,0.2,-0.97684,3e-05,2.18489]
[1780373407486,46.15,70715.03,0.2,-0.97679,3e-05,2.18883]
[1780373408493,46.15,70714.13,0.2,-0.97681,3e-05,2.18671]
[1780373409501,46.15,70716.0,0.2,-0.97676,3e-05,2.19124]
[1780373410508,46.15,70719.48,0.2,-0.97665,3e-05,2.19965]
[1780373411514,46.15,70720.74,0.2,-0.97662,3e-05,2.20271]
[1780373412522,46.15,70719.87,0.2,-0.97664,3e-05,2.20063]
[1780373413529,46.15,70718.63,0.2,-0.97668,3e-05,2.19766]
[1780373414536,46.15,70694.23,0.2,-0.9774,3e-05,2.13952]
[1780373415543,46.15,70715.7,0.2,-0.97675,3e-05,2.19187]
[1780373416550,46.15,70692.38,0.2,-0.97744,3e-05,2.1364]
[1780373417486,46.15,70692.38,0.2,-0.97744,3e-05,2.1364]
[1780373417723,46.15,70692.38,0.2,-0.97744,3e-05,2.1364]
[1780373417807,46.14,70713.73,0.2,-0.97685,3e-05,2.18375]
[1780373418555,46.14,70713.73,0.2,-0.97685,3e-05,2.18375]
[1780373418564,46.14,70711.27,0.2,-0.97692,3e-05,2.1779]
[1780373419290,46.14,70711.27,0.2,-0.97692,3e-05,2.1779]
[1780373419571,46.13,70702.63,0.2,-0.97719,3e-05,2.1569]
[1780373420578,46.11,70703.0,0.2,-0.97722,3e-05,2.15405]
[1780373421404,46.11,70703.0,0.2,-0.97722,3e-05,2.15405]
[1780373421471,46.11,70703.0,0.2,-0.97722,3e-05,2.15405]
[1780373424991,46.11,70702.93,0.2,-0.97724,3e-05,2.1523]
[1780373425222,46.11,70703.24,0.2,-0.97722,3e-05,2.15406]
[1780373427627,46.13,70699.9,0.2,-0.97728,3e-05,2.1491]
[1780373428634,46.13,70694.35,0.2,-0.97743,3e-05,2.13706]
[1780373429324,46.13,70694.35,0.2,-0.97743,3e-05,2.13706]
[1780373429475,46.13,70694.35,0.2,-0.97743,3e-05,2.13706]
[1780373429641,46.14,70672.24,0.2,-0.97805,3e-05,2.08663]
[1780373430648,46.15,70695.11,0.2,-0.97737,3e-05,2.14224]
[1780373431870,46.16,70693.87,0.2,-0.97742,3e-05,2.13724]
[1780373433438,46.14,70693.98,0.2,-0.97746,3e-05,2.13412]
[1780373433472,46.14,70693.98,0.2,-0.97746,3e-05,2.13412]
[1780373433670,46.15,70698.74,0.2,-0.9773,3e-05,2.14668]
[1780373434475,46.15,70698.74,0.2,-0.9773,3e-05,2.14668]
[1780373434677,46.15,70704.04,0.2,-0.97715,3e-05,2.15936]
[1780373435721,46.15,70704.04,0.2,-0.97715,3e-05,2.15936]
[1780373435977,46.15,70704.04,0.2,-0.97715,3e-05,2.15936]
[1780373435820,46.15,70706.23,0.2,-0.97708,3e-05,2.16466]
[1780373436695,46.15,70704.71,0.2,-0.97712,3e-05,2.16112]
[1780373437701,46.15,70703.26,0.2,-0.97717,3e-05,2.15776]
[1780373438709,46.15,70700.14,0.2,-0.97726,3e-05,2.15045]
[1780373439581,46.15,70700.14,0.2,-0.97726,3e-05,2.15045]
[1780373439721,46.15,70700.14,0.2,-0.97726,3e-05,2.15045]
[1780373439823,46.15,70697.66,0.2,-0.97733,3e-05,2.14469]
[1780373440723,46.15,70696.0,0.2,-0.97738,3e-05,2.14088]
[1780373441730,46.16,70697.97,0.2,-0.9773,3e-05,2.14678]
[1780373442579,46.16,70697.97,0.2,-0.9773,3e-05,2.14678]
[1780373442737,46.16,70691.71,0.2,-0.97748,3e-05,2.13212]
[1780373443438,46.16,70691.71,0.2,-0.97748,3e-05,2.13212]
[1780373443473,46.16,70691.71,0.2,-0.97748,3e-05,2.13212]
[1780373443744,46.16,70689.66,0.2,-0.97753,3e-05,2.12868]
[1780373444751,46.17,70688.46,0.2,-0.97754,3e-05,2.12731]
[1780373449786,46.21,70693.0,0.2,-0.97732,3e-05,2.14495]
[1780373450871,46.21,70693.0,0.2,-0.97732,3e-05,2.14495]
[1780373450975,46.21,70693.0,0.2,-0.97732,3e-05,2.14495]
[1780373450973,46.21,70692.07,0.2,-0.97735,3e-05,2.14287]
[1780373452807,46.21,70668.93,0.2,-0.97801,3e-05,2.089]
[1780373453607,46.21,70668.93,0.2,-0.97801,3e-05,2.089]
[1780373453723,46.21,70668.93,0.2,-0.97801,3e-05,2.089]
[1780373453814,46.22,70690.0,0.2,-0.97738,3e-05,2.1403]
[1780373454821,46.22,70690.02,0.2,-0.97738,3e-05,2.14047]
[1780373459954,46.22,70689.59,0.2,-0.9774,3e-05,2.13901]
[1780373459975,46.22,70689.59,0.2,-0.9774,3e-05,2.13901]
[1780373460055,46.23,70688.68,0.2,-0.97741,3e-05,2.13808]
[1780373462877,46.23,70686.83,0.2,-0.97744,3e-05,2.13521]
[1780373463884,46.24,70658.72,0.2,-0.97825,3e-05,2.06995]
[1780373464470,46.24,70658.72,0.2,-0.97825,3e-05,2.06995]
[1780373464891,46.25,70652.74,0.2,-0.97839,3e-05,2.05861]
[1780373465898,46.26,70649.59,0.2,-0.97844,3e-05,2.05395]
[1780373466905,46.25,70648.22,0.2,-0.97851,3e-05,2.04887]
[1780373467912,46.24,70642.31,0.2,-0.97869,3e-05,2.03356]
[1780373468685,46.24,70642.31,0.2,-0.97869,3e-05,2.03356]
[1780373468919,46.23,70663.07,0.2,-0.97813,3e-05,2.07943]
[1780373469926,46.23,70657.05,0.2,-0.9783,3e-05,2.06534]
[1780373470933,46.22,70652.65,0.2,-0.97845,3e-05,2.05312]
[1780373471940,46.22,70656.19,0.2,-0.97835,3e-05,2.0617]
[1780373476975,46.24,70658.62,0.2,-0.97823,3e-05,2.07119]
[1780373481002,46.26,70660.66,0.2,-0.97814,3e-05,2.07853]
[1780373481289,46.26,70660.66,0.2,-0.97814,3e-05,2.07853]
[1780373481472,46.26,70660.66,0.2,-0.97814,3e-05,2.07853]
[1780373482010,46.26,70665.43,0.2,-0.978,3e-05,2.08978]
[1780373483017,46.26,70667.6,0.2,-0.97794,3e-05,2.09456]
[1780373483737,46.26,70667.6,0.2,-0.97794,3e-05,2.09456]
[1780373483808,46.26,70667.6,0.2,-0.97794,3e-05,2.09456]
[1780373483973,46.26,70667.6,0.2,-0.97794,3e-05,2.09456]
[1780373484024,46.26,70669.06,0.2,-0.97791,3e-05,2.09769]
[1780373486038,46.26,70674.68,0.2,-0.97774,3e-05,2.11117]
[1780373487045,46.26,70655.67,0.2,-0.97828,3e-05,2.06736]
[1780373488052,46.27,70658.42,0.2,-0.97817,3e-05,2.07619]
[1780373489059,46.27,70679.71,0.2,-0.97757,3e-05,2.12485]
[1780373490066,46.27,70679.82,0.2,-0.97757,3e-05,2.12495]
[1780373491073,46.27,70654.34,0.2,-0.97833,3e-05,2.06253]
[1780373492080,46.26,70675.44,0.2,-0.97774,3e-05,2.11075]
[1780373492235,46.26,70675.44,0.2,-0.97774,3e-05,2.11075]
[1780373492476,46.26,70675.44,0.2,-0.97774,3e-05,2.11075]
[1780373493087,46.27,70653.44,0.2,-0.97836,3e-05,2.06023]
[1780373494094,46.26,70651.84,0.2,-0.97841,3e-05,2.05604]
[1780373494819,46.26,70651.84,0.2,-0.97841,3e-05,2.05604]
[1780373494973,46.26,70651.84,0.2,-0.97841,3e-05,2.05604]
[1780373495101,46.26,70671.54,0.2,-0.97786,3e-05,2.10098]
[1780373496108,46.26,70670.38,0.2,-0.97789,3e-05,2.09816]
[1780373497117,46.26,70668.49,0.2,-0.97794,3e-05,2.09412]
[1780373497374,46.26,70668.49,0.2,-0.97794,3e-05,2.09412]
[1780373497471,46.26,70668.49,0.2,-0.97794,3e-05,2.09412]
[1780373499526,46.26,70668.61,0.2,-0.97794,3e-05,2.09429]
[1780373500577,46.26,70668.37,0.2,-0.97794,3e-05,2.09444]
[1780373500724,46.26,70668.37,0.2,-0.97794,3e-05,2.09444]
[1780373500826,46.27,70665.18,0.2,-0.97803,3e-05,2.08719]
[1780373501144,46.27,70662.99,0.2,-0.97809,3e-05,2.08213]
[1780373502279,46.27,70662.99,0.2,-0.97809,3e-05,2.08213]
[1780373502976,46.27,70662.99,0.2,-0.97809,3e-05,2.08213]
[1780373503067,46.27,70665.07,0.2,-0.97802,3e-05,2.08746]
[1780373503223,46.27,70665.07,0.2,-0.97802,3e-05,2.08746]
[1780373503324,46.27,70668.61,0.2,-0.97792,3e-05,2.09566]
[1780373507466,46.27,70668.91,0.2,-0.9779,3e-05,2.09741]
[1780373507470,46.27,70668.91,0.2,-0.9779,3e-05,2.09741]
[1780373508364,46.28,70666.91,0.2,-0.97795,3e-05,2.09383]
[1780373509200,46.28,70664.85,0.2,-0.978,3e-05,2.08906]
[1780373510524,46.28,70664.85,0.2,-0.978,3e-05,2.08906]
[1780373510621,46.28,70663.86,0.2,-0.97802,3e-05,2.08749]
[1780373511174,46.28,70663.86,0.2,-0.97802,3e-05,2.08749]
[1780373511222,46.28,70663.86,0.2,-0.97802,3e-05,2.08749]
[1780373511235,46.28,70660.35,0.2,-0.97812,3e-05,2.07938]
[1780373512221,46.29,70636.63,0.2,-0.97878,3e-05,2.0256]
[1780373513228,46.29,70657.99,0.2,-0.97818,3e-05,2.0747]
[1780373514450,46.29,70657.99,0.2,-0.97818,3e-05,2.0747]
[1780373514472,46.29,70657.99,0.2,-0.97818,3e-05,2.0747]
[1780373516249,46.35,70660.24,0.2,-0.97796,3e-05,2.09207]
[1780373517219,46.35,70660.24,0.2,-0.97796,3e-05,2.09207]
[1780373517472,46.35,70660.24,0.2,-0.97796,3e-05,2.09207]
[1780373517487,46.37,70661.31,0.2,-0.97788,3e-05,2.09857]
[1780373522173,46.38,70662.01,0.2,-0.97786,3e-05,2.10033]
[1780373522222,46.38,70662.01,0.2,-0.97786,3e-05,2.10033]
[1780373522338,46.38,70663.01,0.2,-0.97783,3e-05,2.10278]
[1780373523345,46.38,70664.01,0.2,-0.9778,3e-05,2.10523]
[1780373524808,46.38,70664.01,0.2,-0.9778,3e-05,2.10523]
[1780373524972,46.38,70664.01,0.2,-0.9778,3e-05,2.10523]
[1780373525074,46.38,70662.42,0.2,-0.97784,3e-05,2.10178]
[1780373525359,46.38,70661.22,0.2,-0.97788,3e-05,2.09913]
[1780373529584,46.38,70660.48,0.2,-0.97789,3e-05,2.09781]
[1780373529724,46.38,70660.48,0.2,-0.97789,3e-05,2.09781]
[1780373529826,46.38,70662.18,0.2,-0.97784,3e-05,2.10188]
[1780373530394,46.38,70661.18,0.2,-0.97787,3e-05,2.09969]
[1780373531849,46.38,70661.18,0.2,-0.97787,3e-05,2.09969]
[1780373531973,46.38,70661.18,0.2,-0.97787,3e-05,2.09969]
[1780373532054,46.38,70637.98,0.2,-0.97852,3e-05,2.04657]
[1780373532408,46.39,70657.2,0.2,-0.97795,3e-05,2.09281]
[1780373533415,46.39,70655.64,0.2,-0.97801,3e-05,2.08822]
[1780373536262,46.41,70655.38,0.2,-0.97798,3e-05,2.0906]
[1780373536471,46.41,70655.38,0.2,-0.97798,3e-05,2.0906]
[1780373540466,46.41,70655.59,0.2,-0.97797,3e-05,2.09169]
[1780373540470,46.41,70655.59,0.2,-0.97797,3e-05,2.09169]
[1780373540567,46.41,70654.73,0.2,-0.97799,3e-05,2.08985]
[1780373541471,46.41,70652.72,0.2,-0.97805,3e-05,2.08536]
[1780373543485,46.43,70651.48,0.2,-0.97804,3e-05,2.08558]
[1780373544492,46.44,70650.2,0.2,-0.97806,3e-05,2.08417]
[1780373546506,46.45,70651.39,0.2,-0.97799,3e-05,2.09003]
[1780373547512,46.46,70653.26,0.2,-0.97792,3e-05,2.09582]
[1780373548683,46.46,70653.26,0.2,-0.97792,3e-05,2.09582]
[1780373548724,46.46,70653.26,0.2,-0.97792,3e-05,2.09582]
[1780373552347,46.48,70652.67,0.2,-0.97791,3e-05,2.09574]
[1780373552472,46.48,70652.67,0.2,-0.97791,3e-05,2.09574]
[1780373552548,46.48,70656.05,0.2,-0.97781,3e-05,2.10345]
[1780373553555,46.49,70652.74,0.2,-0.9779,3e-05,2.09614]
[1780373555569,46.49,70651.82,0.2,-0.97791,3e-05,2.09555]
[1780373558714,46.51,70651.79,0.2,-0.97788,3e-05,2.09822]
[1780373558721,46.51,70651.79,0.2,-0.97788,3e-05,2.09822]
[1780373558815,46.52,70632.1,0.2,-0.97842,3e-05,2.05441]
[1780373559597,46.53,70655.32,0.2,-0.97773,3e-05,2.10979]
[1780373560604,46.53,70655.73,0.2,-0.97772,3e-05,2.11085]
[1780373563737,46.53,70655.97,0.2,-0.97772,3e-05,2.11115]
[1780373563979,46.53,70655.97,0.2,-0.97772,3e-05,2.11115]
[1780373569687,46.53,70656.65,0.2,-0.97769,3e-05,2.11339]
[1780373569721,46.53,70656.65,0.2,-0.97769,3e-05,2.11339]
[1780373571681,46.53,70658.16,0.2,-0.97764,3e-05,2.11724]
[1780373573541,46.53,70658.87,0.2,-0.97762,3e-05,2.11899]
[1780373573726,46.53,70658.87,0.2,-0.97762,3e-05,2.11899]
[1780373573827,46.53,70659.98,0.2,-0.97759,3e-05,2.12168]
[1780373579669,46.54,70659.98,0.2,-0.97758,3e-05,2.12216]
[1780373579737,46.54,70667.19,0.2,-0.97737,3e-05,2.13909]
[1780373580744,46.54,70678.37,0.2,-0.97704,3e-05,2.16569]
[1780373581751,46.54,70676.44,0.2,-0.9771,3e-05,2.16091]
[1780373582845,46.54,70676.44,0.2,-0.9771,3e-05,2.16091]
[1780373582976,46.54,70676.44,0.2,-0.9771,3e-05,2.16091]
[1780373583065,46.54,70677.63,0.2,-0.97706,3e-05,2.16397]
[1780373586785,46.54,70676.31,0.2,-0.97709,3e-05,2.16184]
[1780373587793,46.54,70672.22,0.2,-0.9772,3e-05,2.15245]
[1780373588443,46.54,70672.22,0.2,-0.9772,3e-05,2.15245]
[1780373588470,46.54,70672.22,0.2,-0.9772,3e-05,2.15245]
[1780373588800,46.55,70670.82,0.2,-0.97724,3e-05,2.14943]
[1780373590858,46.55,70670.82,0.2,-0.97724,3e-05,2.14943]
[1780373590954,46.55,70674.05,0.2,-0.97714,3e-05,2.15757]
[1780373591552,46.55,70674.05,0.2,-0.97714,3e-05,2.15757]
[1780373591821,46.55,70680.12,0.2,-0.97696,3e-05,2.17218]
[1780373592829,46.55,70686.36,0.2,-0.97677,3e-05,2.18723]
[1780373594842,46.55,70686.63,0.2,-0.97677,3e-05,2.18735]
[1780373596856,46.55,70687.92,0.2,-0.97674,3e-05,2.1899]
[1780373597863,46.54,70689.25,0.2,-0.9767,3e-05,2.19281]
[1780373602898,46.54,70689.31,0.2,-0.9767,3e-05,2.19302]
[1780373603904,46.55,70691.4,0.2,-0.97664,3e-05,2.19821]
[1780373605724,46.55,70690.52,0.2,-0.97666,3e-05,2.1963]
[1780373610955,46.55,70697.29,0.2,-0.97644,3e-05,2.21367]
[1780373611961,46.55,70700.1,0.2,-0.97639,3e-05,2.21727]
[1780373612968,46.55,70701.46,0.2,-0.97635,3e-05,2.2207]
[1780373613976,46.56,70704.84,0.2,-0.97624,3e-05,2.22901]
[1780373614984,46.56,70705.98,0.2,-0.97621,3e-05,2.23189]
[1780373615991,46.56,70707.13,0.2,-0.97617,3e-05,2.2348]
[1780373618014,46.56,70707.15,0.2,-0.97617,3e-05,2.23498]
[1780373619727,46.56,70707.12,0.2,-0.97617,3e-05,2.23515]
[1780373620024,46.56,70710.1,0.2,-0.97607,3e-05,2.24249]
[1780373621031,46.56,70711.62,0.2,-0.97603,3e-05,2.24629]
[1780373624052,46.56,70691.9,0.2,-0.97662,3e-05,2.19907]
[1780373625059,46.56,70692.33,0.2,-0.9766,3e-05,2.20027]
[1780373626066,46.56,70712.24,0.2,-0.976,3e-05,2.24844]
[1780373627073,46.56,70712.2,0.2,-0.97601,3e-05,2.24796]
[1780373631101,46.56,70714.25,0.2,-0.97595,3e-05,2.25234]
[1780373633114,46.56,70712.9,0.2,-0.97599,3e-05,2.24922]
[1780373635130,46.56,70716.6,0.2,-0.97587,3e-05,2.2584]
[1780373635725,46.56,70716.6,0.2,-0.97587,3e-05,2.2584]
[1780373636136,46.56,70723.96,0.2,-0.97565,3e-05,2.27647]
[1780373637144,46.56,70724.45,0.2,-0.97564,3e-05,2.27723]
[1780373640164,46.56,70726.05,0.2,-0.97559,3e-05,2.2808]
[1780373642178,46.56,70722.87,0.2,-0.97569,3e-05,2.27307]
[1780373643185,46.56,70720.24,0.2,-0.97577,3e-05,2.26668]
[1780373645936,46.56,70720.0,0.2,-0.97578,3e-05,2.2662]
[1780373645972,46.56,70720.0,0.2,-0.97578,3e-05,2.2662]
[1780373647212,46.56,70724.47,0.2,-0.97564,3e-05,2.27726]
[1780373650234,46.56,70722.26,0.2,-0.9757,3e-05,2.27194]
[1780373650316,46.56,70722.26,0.2,-0.9757,3e-05,2.27194]
[1780373651241,46.56,70720.58,0.2,-0.97576,3e-05,2.26788]
[1780373652248,46.56,70718.45,0.2,-0.97582,3e-05,2.26272]
[1780373653721,46.56,70718.09,0.2,-0.97583,3e-05,2.26191]
[1780373659300,46.56,70717.14,0.2,-0.97585,3e-05,2.25996]
[1780373660306,46.56,70693.95,0.2,-0.97656,3e-05,2.20397]
[1780373661314,46.56,70715.06,0.2,-0.97592,3e-05,2.25511]
[1780373662321,46.56,70715.04,0.2,-0.97592,3e-05,2.25513]
[1780373667723,46.56,70715.93,0.2,-0.97588,3e-05,2.25758]
[1780373673398,46.57,70715.27,0.2,-0.97593,3e-05,2.25309]
[1780373674405,46.57,70712.07,0.2,-0.97603,3e-05,2.24538]
[1780373675545,46.57,70712.07,0.2,-0.97603,3e-05,2.24538]
[1780373675721,46.57,70712.07,0.2,-0.97603,3e-05,2.24538]
[1780373675808,46.57,70690.58,0.2,-0.97667,3e-05,2.1938]
[1780373677425,46.57,70692.8,0.2,-0.97661,3e-05,2.19926]
[1780373679397,46.57,70693.2,0.2,-0.97659,3e-05,2.20038]
[1780373679471,46.57,70693.2,0.2,-0.97659,3e-05,2.20038]
[1780373679498,46.57,70694.75,0.2,-0.97655,3e-05,2.20377]
[1780373680447,46.57,70693.79,0.2,-0.97658,3e-05,2.20163]
[1780373681454,46.57,70694.98,0.2,-0.97654,3e-05,2.20461]
[1780373683409,46.57,70695.52,0.2,-0.97652,3e-05,2.20605]
[1780373683473,46.57,70695.52,0.2,-0.97652,3e-05,2.20605]
[1780373688179,46.57,70694.93,0.2,-0.97655,3e-05,2.20375]
[1780373688221,46.57,70694.93,0.2,-0.97655,3e-05,2.20375]
[1780373688281,46.56,70691.61,0.2,-0.97666,3e-05,2.19512]
[1780373690517,46.56,70684.43,0.2,-0.97687,3e-05,2.17785]
[1780373691524,46.56,70677.06,0.2,-0.97709,3e-05,2.16032]
[1780373694288,46.56,70676.62,0.2,-0.97711,3e-05,2.15922]
[1780373693539,46.56,70676.84,0.2,-0.9771,3e-05,2.15967]
[1780373694472,46.56,70676.84,0.2,-0.9771,3e-05,2.15967]
[1780373695553,46.56,70674.56,0.2,-0.97717,3e-05,2.15423]
[1780373698933,46.56,70674.48,0.2,-0.97717,3e-05,2.15398]
[1780373698972,46.56,70674.48,0.2,-0.97717,3e-05,2.15398]
[1780373699034,46.56,70673.04,0.2,-0.97721,3e-05,2.15056]
[1780373701595,46.56,70678.08,0.2,-0.97707,3e-05,2.16188]
[1780373703240,46.56,70678.08,0.2,-0.97707,3e-05,2.16188]
[1780373703472,46.55,70678.93,0.2,-0.97705,3e-05,2.16359]
[1780373703972,46.55,70680.46,0.2,-0.97701,3e-05,2.16692]
[1780373707637,46.55,70677.74,0.2,-0.9771,3e-05,2.15929]
[1780373709120,46.55,70677.74,0.2,-0.9771,3e-05,2.15929]
[1780373709221,46.55,70677.74,0.2,-0.9771,3e-05,2.15929]
[1780373709322,46.55,70676.82,0.2,-0.97713,3e-05,2.15707]
[1780373709675,46.55,70677.77,0.2,-0.97711,3e-05,2.15926]
[1780373713703,46.54,70678.9,0.2,-0.97707,3e-05,2.16173]
[1780373716724,46.54,70682.2,0.2,-0.97698,3e-05,2.16937]
[1780373718005,46.54,70682.2,0.2,-0.97698,3e-05,2.16937]
[1780373718247,46.54,70682.2,0.2,-0.97698,3e-05,2.16937]
[1780373718331,46.54,70686.14,0.2,-0.97687,3e-05,2.1784]
[1780373718739,46.54,70692.4,0.2,-0.97669,3e-05,2.19298]
[1780373719745,46.54,70698.91,0.2,-0.9765,3e-05,2.2082]
[1780373721255,46.54,70698.91,0.2,-0.9765,3e-05,2.2082]
[1780373721470,46.54,70699.21,0.2,-0.97649,3e-05,2.20901]
[1780373726794,46.54,70697.43,0.2,-0.97653,3e-05,2.20544]
[1780373727800,46.54,70693.98,0.2,-0.97663,3e-05,2.19727]
[1780373729130,46.54,70693.98,0.2,-0.97663,3e-05,2.19727]
[1780373729221,46.54,70693.98,0.2,-0.97663,3e-05,2.19727]
[1780373730822,46.54,70698.04,0.2,-0.97651,3e-05,2.20728]
[1780373734093,46.55,70697.03,0.2,-0.97657,3e-05,2.20172]
[1780373734222,46.55,70697.03,0.2,-0.97657,3e-05,2.20172]
[1780373739884,46.54,70696.24,0.2,-0.9766,3e-05,2.19952]
[1780373744920,46.55,70696.51,0.2,-0.97657,3e-05,2.20127]
[1780373746750,46.55,70696.71,0.2,-0.97657,3e-05,2.20183]
[1780373746973,46.55,70696.71,0.2,-0.97657,3e-05,2.20183]
[1780373749956,46.55,70695.6,0.2,-0.9766,3e-05,2.1995]
[1780373750962,46.55,70694.25,0.2,-0.97664,3e-05,2.19636]
[1780373751447,46.55,70694.25,0.2,-0.97664,3e-05,2.19636]
[1780373751471,46.55,70694.25,0.2,-0.97664,3e-05,2.19636]
[1780373755060,46.55,70694.49,0.2,-0.97662,3e-05,2.1972]
[1780373755224,46.55,70694.49,0.2,-0.97662,3e-05,2.1972]
[1780373755288,46.55,70695.59,0.2,-0.97659,3e-05,2.19992]
[1780373756067,46.55,70697.83,0.2,-0.97652,3e-05,2.20537]
[1780373756928,46.55,70697.83,0.2,-0.97652,3e-05,2.20537]
[1780373756972,46.55,70697.83,0.2,-0.97652,3e-05,2.20537]
[1780373757038,46.56,70702.8,0.2,-0.97637,3e-05,2.21738]
[1780373758045,46.56,70701.38,0.2,-0.97641,3e-05,2.21402]
[1780373762073,46.55,70704.57,0.2,-0.97632,3e-05,2.22146]
[1780373763080,46.55,70706.84,0.2,-0.97625,3e-05,2.22698]
[1780373763623,46.55,70706.84,0.2,-0.97625,3e-05,2.22698]
[1780373763721,46.55,70706.84,0.2,-0.97625,3e-05,2.22698]
[1780373764087,46.55,70711.06,0.2,-0.97612,3e-05,2.23722]
[1780373766101,46.56,70715.94,0.2,-0.97596,3e-05,2.25044]
[1780373767045,46.56,70715.94,0.2,-0.97596,3e-05,2.25044]
[1780373767221,46.56,70715.94,0.2,-0.97596,3e-05,2.25044]
[1780373772031,46.57,70717.5,0.2,-0.97588,3e-05,2.25639]
[1780373772222,46.57,70717.5,0.2,-0.97588,3e-05,2.25639]
[1780373772323,46.57,70718.86,0.2,-0.97584,3e-05,2.25969]
[1780373776171,46.58,70725.73,0.2,-0.97561,3e-05,2.27842]
[1780373777178,46.59,70731.34,0.2,-0.97542,3e-05,2.29284]
[1780373779192,46.59,70733.13,0.2,-0.97535,3e-05,2.29844]
[1780373781206,46.6,70734.85,0.2,-0.97528,3e-05,2.30386]
[1780373782778,46.6,70734.12,0.2,-0.9753,3e-05,2.30262]
[1780373782972,46.6,70734.12,0.2,-0.9753,3e-05,2.30262]
[1780373783220,46.6,70736.24,0.2,-0.97523,3e-05,2.30844]
[1780373784228,46.61,70741.78,0.2,-0.97505,3e-05,2.32276]
[1780373785235,46.61,70748.36,0.2,-0.97483,3e-05,2.33971]
[1780373786242,46.61,70749.48,0.2,-0.97479,3e-05,2.34303]
[1780373789262,46.62,70750.71,0.2,-0.97473,3e-05,2.34762]
[1780373790270,46.62,70748.55,0.2,-0.97479,3e-05,2.34271]
[1780373791277,46.63,70743.38,0.2,-0.97498,3e-05,2.32688]
[1780373792286,46.63,70737.1,0.2,-0.97518,3e-05,2.3118]
[1780373793293,46.63,70728.42,0.2,-0.97545,3e-05,2.29024]
[1780373794300,46.63,70727.7,0.2,-0.97547,3e-05,2.28839]
[1780373795307,46.63,70729.94,0.2,-0.9754,3e-05,2.29382]
[1780373797296,46.63,70729.23,0.2,-0.97543,3e-05,2.29198]
[1780373797470,46.63,70729.54,0.2,-0.97541,3e-05,2.29333]
[1780373801349,46.64,70728.39,0.2,-0.97541,3e-05,2.29282]
[1780373802356,46.64,70727.2,0.2,-0.97544,3e-05,2.29047]
[1780373803396,46.64,70727.2,0.2,-0.97544,3e-05,2.29047]
[1780373803471,46.65,70727.76,0.2,-0.97542,3e-05,2.29243]
[1780373804370,46.65,70726.52,0.2,-0.97546,3e-05,2.28929]
[1780373807273,46.65,70726.75,0.2,-0.97545,3e-05,2.28968]
[1780373807471,46.65,70727.44,0.2,-0.97543,3e-05,2.29129]
[1780373808397,46.65,70726.06,0.2,-0.97548,3e-05,2.28781]
[1780373810413,46.64,70723.2,0.2,-0.97557,3e-05,2.28062]
[1780373811419,46.64,70716.23,0.2,-0.97578,3e-05,2.2635]
[1780373812426,46.64,70709.56,0.2,-0.97599,3e-05,2.24722]
[1780373813433,46.64,70704.81,0.2,-0.97613,3e-05,2.23571]
[1780373814372,46.64,70704.81,0.2,-0.97613,3e-05,2.23571]
[1780373814440,46.64,70703.7,0.2,-0.97617,3e-05,2.23303]
[1780373814472,46.64,70703.7,0.2,-0.97617,3e-05,2.23303]
[1780373820482,46.64,70703.63,0.2,-0.97617,3e-05,2.23247]
[1780373825517,46.63,70703.62,0.2,-0.9762,3e-05,2.23063]
[1780373826524,46.63,70705.08,0.2,-0.97615,3e-05,2.23417]
[1780373827767,46.63,70705.08,0.2,-0.97615,3e-05,2.23417]
[1780373827996,46.63,70705.08,0.2,-0.97615,3e-05,2.23417]
[1780373828022,46.63,70708.11,0.2,-0.97606,3e-05,2.24152]
[1780373828538,46.63,70717.24,0.2,-0.97578,3e-05,2.26372]
[1780373829545,46.63,70722.41,0.2,-0.97562,3e-05,2.27636]
[1780373830552,46.63,70729.35,0.2,-0.97541,3e-05,2.29337]
[1780373831765,46.63,70729.35,0.2,-0.97541,3e-05,2.29337]
[1780373831973,46.63,70729.35,0.2,-0.97541,3e-05,2.29337]
[1780373832017,46.63,70730.41,0.2,-0.97537,3e-05,2.2965]
[1780373832566,46.63,70726.71,0.2,-0.97548,3e-05,2.28739]
[1780373836661,46.63,70726.0,0.2,-0.97551,3e-05,2.28539]
[1780373836724,46.63,70726.0,0.2,-0.97551,3e-05,2.28539]
[1780373841144,46.63,70726.23,0.2,-0.97551,3e-05,2.28565]
[1780373841220,46.63,70726.23,0.2,-0.97551,3e-05,2.28565]
[1780373841245,46.63,70727.32,0.2,-0.97547,3e-05,2.28818]
[1780373846664,46.63,70726.87,0.2,-0.97549,3e-05,2.28667]
[1780373851889,46.63,70727.13,0.2,-0.97549,3e-05,2.2869]
[1780373851972,46.63,70727.13,0.2,-0.97549,3e-05,2.2869]
[1780373852086,46.63,70727.13,0.2,-0.97549,3e-05,2.2869]
[1780373852223,46.63,70727.13,0.2,-0.97549,3e-05,2.2869]
[1780373852324,46.63,70725.48,0.2,-0.97558,3e-05,2.27938]
[1780373853716,46.63,70723.39,0.2,-0.97564,3e-05,2.27419]
[1780373854723,46.63,70732.05,0.2,-0.97537,3e-05,2.29534]
[1780373856180,46.63,70732.05,0.2,-0.97537,3e-05,2.29534]
[1780373856220,46.63,70732.05,0.2,-0.97537,3e-05,2.29534]
[1780373856333,46.63,70732.05,0.2,-0.97537,3e-05,2.29534]
[1780373856471,46.63,70732.05,0.2,-0.97537,3e-05,2.29534]
[1780373856434,46.62,70731.87,0.2,-0.97538,3e-05,2.2948]
[1780373859758,46.62,70747.56,0.2,-0.97489,3e-05,2.33337]
[1780373860829,46.62,70747.56,0.2,-0.97489,3e-05,2.33337]
[1780373861122,46.62,70747.56,0.2,-0.97489,3e-05,2.33337]
[1780373861220,46.62,70747.56,0.2,-0.97489,3e-05,2.33337]
[1780373861322,46.62,70741.4,0.2,-0.97509,3e-05,2.31788]
[1780373861772,46.62,70736.29,0.2,-0.97525,3e-05,2.3051]
[1780373862844,46.62,70736.29,0.2,-0.97525,3e-05,2.3051]
[1780373862971,46.62,70736.29,0.2,-0.97525,3e-05,2.3051]
[1780373863224,46.62,70736.29,0.2,-0.97525,3e-05,2.3051]
[1780373863470,46.62,70736.29,0.2,-0.97525,3e-05,2.3051]
[1780373863325,46.62,70735.01,0.2,-0.97529,3e-05,2.30184]
[1780373863786,46.62,70731.78,0.2,-0.97539,3e-05,2.29378]
[1780373864792,46.62,70746.44,0.2,-0.97494,3e-05,2.33006]
[1780373866093,46.62,70746.44,0.2,-0.97494,3e-05,2.33006]
[1780373866200,46.62,70746.44,0.2,-0.97494,3e-05,2.33006]
[1780373866223,46.62,70746.44,0.2,-0.97494,3e-05,2.33006]
[1780373866302,46.62,70746.61,0.2,-0.97493,3e-05,2.33036]
[1780373866807,46.62,70714.16,0.2,-0.97594,3e-05,2.25033]
[1780373867814,46.62,70714.37,0.2,-0.97594,3e-05,2.25085]
[1780373869391,46.62,70714.37,0.2,-0.97594,3e-05,2.25085]
[1780373869975,46.62,70714.36,0.2,-0.97594,3e-05,2.25084]
[1780373870835,46.62,70713.3,0.2,-0.97597,3e-05,2.24828]
[1780373872060,46.62,70713.3,0.2,-0.97597,3e-05,2.24828]
[1780373872221,46.62,70713.3,0.2,-0.97597,3e-05,2.24828]
[1780373872289,46.62,70711.61,0.2,-0.97602,3e-05,2.24419]
[1780373872849,46.62,70709.29,0.2,-0.97609,3e-05,2.23859]
[1780373877884,46.62,70710.3,0.2,-0.97606,3e-05,2.24119]
[1780373879319,46.62,70710.3,0.2,-0.97606,3e-05,2.24119]
[1780373879474,46.62,70710.3,0.2,-0.97606,3e-05,2.24119]
[1780373880905,46.62,70712.72,0.2,-0.97598,3e-05,2.24716]
[1780373883191,46.62,70713.04,0.2,-0.97597,3e-05,2.24795]
[1780373883221,46.62,70713.04,0.2,-0.97597,3e-05,2.24795]
[1780373883926,46.62,70717.89,0.2,-0.97582,3e-05,2.2598]
[1780373885120,46.62,70717.89,0.2,-0.97582,3e-05,2.2598]
[1780373885220,46.62,70717.89,0.2,-0.97582,3e-05,2.2598]
[1780373885322,46.62,70722.84,0.2,-0.97567,3e-05,2.2719]
[1780373885940,46.62,70729.73,0.2,-0.97546,3e-05,2.28879]
[1780373886947,46.62,70736.15,0.2,-0.97526,3e-05,2.30411]
[1780373887953,46.62,70755.25,0.2,-0.97466,3e-05,2.35164]
[1780373888961,46.62,70763.33,0.2,-0.9744,3e-05,2.37252]
[1780373889967,46.62,70760.33,0.2,-0.97449,3e-05,2.36544]
[1780373890975,46.63,70762.83,0.2,-0.9744,3e-05,2.37226]
[1780373891982,46.63,70766.66,0.2,-0.97427,3e-05,2.38244]
[1780373892990,46.63,70775.21,0.2,-0.97399,3e-05,2.40466]
[1780373893996,46.63,70778.2,0.2,-0.97388,3e-05,2.41273]
[1780373896014,46.64,70780.55,0.2,-0.9738,3e-05,2.41959]
[1780373897020,46.64,70782.26,0.2,-0.97374,3e-05,2.42439]
[1780373901020,46.65,70783.05,0.2,-0.97369,3e-05,2.42762]
[1780373901133,46.65,70783.05,0.2,-0.97369,3e-05,2.42762]
[1780373901351,46.65,70783.05,0.2,-0.97369,3e-05,2.42762]
[1780373901399,46.65,70781.94,0.2,-0.97373,3e-05,2.42517]
[1780373903297,46.65,70781.86,0.2,-0.97372,3e-05,2.42536]
[1780373903350,46.65,70781.86,0.2,-0.97372,3e-05,2.42536]
[1780373903470,46.65,70781.86,0.2,-0.97372,3e-05,2.42536]
[1780373903478,46.65,70781.86,0.2,-0.97372,3e-05,2.42536]
[1780373903720,46.65,70781.99,0.2,-0.97371,3e-05,2.42609]
[1780373903974,46.65,70781.99,0.2,-0.97371,3e-05,2.42609]
[1780373906455,46.66,70781.99,0.2,-0.9737,3e-05,2.42688]
[1780373907092,46.66,70780.69,0.2,-0.97374,3e-05,2.42433]
[1780373908099,46.66,70779.57,0.2,-0.97377,3e-05,2.42186]
[1780373909229,46.66,70779.57,0.2,-0.97377,3e-05,2.42186]
[1780373909281,46.66,70779.57,0.2,-0.97377,3e-05,2.42186]
[1780373909339,46.66,70779.57,0.2,-0.97377,3e-05,2.42186]
[1780373909471,46.66,70779.57,0.2,-0.97377,3e-05,2.42186]
[1780373909623,46.66,70779.99,0.2,-0.97375,3e-05,2.42334]
[1780373912307,46.66,70780.97,0.2,-0.97376,3e-05,2.42166]
[1780373914141,46.67,70783.87,0.2,-0.97365,3e-05,2.4303]
[1780373915152,46.67,70783.87,0.2,-0.97365,3e-05,2.4303]
[1780373915162,46.67,70783.87,0.2,-0.97365,3e-05,2.4303]
[1780373915221,46.67,70783.87,0.2,-0.97365,3e-05,2.4303]
[1780373915333,46.67,70783.87,0.2,-0.97365,3e-05,2.4303]
[1780373916155,46.67,70778.87,0.2,-0.9738,3e-05,2.41823]
[1780373917162,46.67,70774.01,0.2,-0.97396,3e-05,2.40621]
[1780373917971,46.67,70774.01,0.2,-0.97396,3e-05,2.40621]
[1780373918080,46.67,70774.01,0.2,-0.97396,3e-05,2.40621]
[1780373920183,46.67,70772.86,0.2,-0.974,3e-05,2.40286]
[1780373921190,46.67,70771.05,0.2,-0.97406,3e-05,2.39784]
[1780373921972,46.67,70771.05,0.2,-0.97406,3e-05,2.39784]
[1780373922082,46.67,70771.05,0.2,-0.97406,3e-05,2.39784]
[1780373925974,46.66,70770.67,0.2,-0.9741,3e-05,2.39526]
[1780373926085,46.66,70770.67,0.2,-0.9741,3e-05,2.39526]
[1780373928239,46.65,70768.84,0.2,-0.97417,3e-05,2.38941]
[1780373928646,46.65,70768.84,0.2,-0.97417,3e-05,2.38941]
[1780373929246,46.65,70767.25,0.2,-0.97423,3e-05,2.38498]
[1780373929974,46.65,70767.25,0.2,-0.97423,3e-05,2.38498]
[1780373930026,46.65,70767.25,0.2,-0.97423,3e-05,2.38498]
[1780373930142,46.65,70767.25,0.2,-0.97423,3e-05,2.38498]
[1780373930221,46.65,70767.25,0.2,-0.97423,3e-05,2.38498]
[1780373930326,46.65,70767.25,0.2,-0.97423,3e-05,2.38498]
[1780373930375,46.65,70768.24,0.2,-0.9742,3e-05,2.3871]
[1780373931404,46.65,70768.24,0.2,-0.9742,3e-05,2.3871]
[1780373933274,46.64,70770.18,0.2,-0.97415,3e-05,2.39087]
[1780373933970,46.64,70770.18,0.2,-0.97415,3e-05,2.39087]
[1780373934138,46.64,70770.18,0.2,-0.97415,3e-05,2.39087]
[1780373934281,46.64,70772.19,0.2,-0.97409,3e-05,2.39564]
[1780373935974,46.64,70771.98,0.2,-0.9741,3e-05,2.39476]
[1780373936084,46.64,70771.98,0.2,-0.9741,3e-05,2.39476]
[1780373936295,46.64,70773.21,0.2,-0.97406,3e-05,2.39832]
[1780373937972,46.64,70772.72,0.2,-0.97407,3e-05,2.39751]
[1780373938080,46.64,70772.72,0.2,-0.97407,3e-05,2.39751]
[1780373941977,46.64,70771.24,0.2,-0.97412,3e-05,2.39381]
[1780373942082,46.64,70771.24,0.2,-0.97412,3e-05,2.39381]
[1780373943344,46.64,70774.08,0.2,-0.97403,3e-05,2.40025]
[1780373944351,46.64,70786.62,0.2,-0.97363,3e-05,2.432]
[1780373944856,46.64,70786.62,0.2,-0.97363,3e-05,2.432]
[1780373945358,46.64,70796.22,0.2,-0.97331,3e-05,2.45657]
[1780373946365,46.65,70797.04,0.2,-0.97324,3e-05,2.46202]
[1780373947372,46.67,70786.68,0.2,-0.97355,3e-05,2.43844]
[1780373947749,46.67,70786.68,0.2,-0.97355,3e-05,2.43844]
[1780373947832,46.67,70786.68,0.2,-0.97355,3e-05,2.43844]
[1780373948286,46.67,70786.68,0.2,-0.97355,3e-05,2.43844]
[1780373948379,46.67,70780.55,0.2,-0.97374,3e-05,2.42305]
[1780373952408,46.67,70779.12,0.2,-0.9738,3e-05,2.4182]
[1780373954422,46.66,70780.21,0.2,-0.97378,3e-05,2.42041]
[1780373955429,46.66,70775.8,0.2,-0.97393,3e-05,2.40868]
[1780373955726,46.66,70775.8,0.2,-0.97393,3e-05,2.40868]
[1780373955839,46.66,70775.8,0.2,-0.97393,3e-05,2.40868]
[1780373956436,46.66,70773.81,0.2,-0.974,3e-05,2.40317]
[1780373957443,46.66,70774.9,0.2,-0.97397,3e-05,2.40554]
[1780373960464,46.65,70773.81,0.2,-0.97401,3e-05,2.40233]
[1780373961308,46.65,70773.81,0.2,-0.97401,3e-05,2.40233]
[1780373961471,46.65,70768.27,0.2,-0.97419,3e-05,2.38783]
[1780373962478,46.65,70765.44,0.2,-0.97429,3e-05,2.38027]
[1780373967513,46.64,70765.51,0.2,-0.97431,3e-05,2.37859]
[1780373970534,46.64,70763.78,0.2,-0.97438,3e-05,2.37311]
[1780373972253,46.63,70764.23,0.2,-0.97441,3e-05,2.37043]
[1780373977583,46.62,70764.37,0.2,-0.97442,3e-05,2.36907]
[1780373981611,46.62,70766.21,0.2,-0.97438,3e-05,2.37232]
[1780373982618,46.62,70768.86,0.2,-0.9743,3e-05,2.37867]
[1780373983231,46.62,70768.86,0.2,-0.9743,3e-05,2.37867]
[1780373984431,46.61,70768.86,0.2,-0.97431,3e-05,2.37841]
[1780373984632,46.62,70770.65,0.2,-0.97424,3e-05,2.38342]
[1780373985688,46.62,70773.28,0.2,-0.97415,3e-05,2.39056]
[1780373986924,46.62,70773.28,0.2,-0.97415,3e-05,2.39056]
[1780373987020,46.62,70778.63,0.2,-0.97397,3e-05,2.40507]
[1780373987656,46.62,70781.02,0.2,-0.97389,3e-05,2.41118]
[1780373988663,46.63,70782.17,0.2,-0.97384,3e-05,2.41454]
[1780373993701,46.64,70778.23,0.2,-0.97395,3e-05,2.4065]
[1780373994708,46.64,70779.85,0.2,-0.97389,3e-05,2.41104]
[1780373995715,46.64,70782.79,0.2,-0.97379,3e-05,2.41898]
[1780373997729,46.64,70784.26,0.2,-0.97373,3e-05,2.42355]
[1780374000750,46.65,70787.5,0.2,-0.97361,3e-05,2.43303]
[1780374001777,46.65,70791.44,0.2,-0.97347,3e-05,2.44356]
[1780374002737,46.65,70791.44,0.2,-0.97347,3e-05,2.44356]
[1780374002781,46.65,70794.7,0.2,-0.97336,3e-05,2.45235]
[1780374004795,46.66,70795.33,0.2,-0.97333,3e-05,2.45466]
[1780374007815,46.66,70794.27,0.2,-0.97335,3e-05,2.45289]
[1780374011844,46.67,70795.47,0.2,-0.9733,3e-05,2.45727]
[1780374016879,46.68,70795.24,0.2,-0.97328,3e-05,2.45853]
[1780374021915,46.69,70795.05,0.2,-0.97327,3e-05,2.45954]
[1780374024936,46.69,70796.63,0.2,-0.9732,3e-05,2.46453]
[1780374029614,46.69,70796.47,0.2,-0.9732,3e-05,2.46497]
[1780374029971,46.71,70799.71,0.2,-0.97305,3e-05,2.47646]
[1780374031985,46.74,70800.9,0.2,-0.97298,3e-05,2.48114]
[1780374036015,46.74,70802.31,0.2,-0.97292,3e-05,2.48583]
[1780374040043,46.76,70798.17,0.2,-0.97301,3e-05,2.47819]
[1780374041050,46.76,70793.06,0.2,-0.97318,3e-05,2.46518]
[1780374042057,46.76,70794.76,0.2,-0.97312,3e-05,2.46986]
[1780374044070,46.76,70796.54,0.2,-0.97305,3e-05,2.47503]
[1780374045078,46.76,70797.66,0.2,-0.97301,3e-05,2.4782]
[1780374046085,46.76,70799.33,0.2,-0.97295,3e-05,2.48281]
[1780374047094,46.77,70800.91,0.2,-0.9729,3e-05,2.48717]
[1780374050116,46.77,70802.45,0.2,-0.97284,3e-05,2.49191]
[1780374055151,46.77,70804.99,0.2,-0.97274,3e-05,2.49969]
[1780374056209,46.77,70804.99,0.2,-0.97274,3e-05,2.49969]
[1780374061193,46.79,70801.03,0.2,-0.97283,3e-05,2.49249]
[1780374062309,46.79,70801.03,0.2,-0.97283,3e-05,2.49249]
[1780374062409,46.79,70794.93,0.2,-0.97303,3e-05,2.47681]
[1780374064214,46.79,70794.4,0.2,-0.97305,3e-05,2.47548]
[1780374067291,46.79,70794.07,0.2,-0.97305,3e-05,2.47512]
[1780374068242,46.79,70788.64,0.2,-0.97323,3e-05,2.46104]
[1780374069249,46.78,70787.06,0.2,-0.97332,3e-05,2.4547]
[1780374073277,46.84,70788.72,0.2,-0.97312,3e-05,2.47005]
[1780374074284,46.85,70791.68,0.2,-0.97298,3e-05,2.4803]
[1780374079319,46.91,70791.44,0.2,-0.97284,3e-05,2.49121]
[1780374084356,46.96,70791.71,0.2,-0.97269,3e-05,2.50246]
[1780374089401,46.99,70791.79,0.2,-0.97263,3e-05,2.50724]
[1780374090300,46.99,70791.79,0.2,-0.97263,3e-05,2.50724]
[1780374090407,46.99,70782.85,0.2,-0.97293,3e-05,2.48396]
[1780374091414,46.99,70777.32,0.2,-0.97315,3e-05,2.46652]
[1780374094435,46.98,70779.3,0.2,-0.97309,3e-05,2.4708]
[1780374095442,46.98,70781.39,0.2,-0.97302,3e-05,2.47647]
[1780374099469,46.99,70780.14,0.2,-0.97305,3e-05,2.47423]
[1780374104508,47.0,70779.6,0.2,-0.97305,3e-05,2.47409]
[1780374105514,47.0,70772.86,0.2,-0.97327,3e-05,2.45695]
[1780374105929,47.0,70772.86,0.2,-0.97327,3e-05,2.45695]
[1780374106521,47.0,70771.7,0.2,-0.9733,3e-05,2.45424]
[1780374111556,46.99,70772.08,0.2,-0.97331,3e-05,2.45348]
[1780374117598,46.99,70772.42,0.2,-0.9733,3e-05,2.4548]
[1780374118605,46.99,70768.65,0.2,-0.97342,3e-05,2.4454]
[1780374119612,46.99,70763.84,0.2,-0.97357,3e-05,2.43339]
[1780374120624,46.99,70758.92,0.2,-0.97374,3e-05,2.42052]
[1780374121125,46.99,70758.92,0.2,-0.97374,3e-05,2.42052]
[1780374121631,46.99,70754.45,0.2,-0.97389,3e-05,2.40867]
[1780374122117,46.99,70754.45,0.2,-0.97389,3e-05,2.40867]
[1780374124652,46.98,70756.37,0.2,-0.97384,3e-05,2.41225]
[1780374128681,46.98,70759.04,0.2,-0.97378,3e-05,2.41736]
[1780374129094,46.98,70759.04,0.2,-0.97378,3e-05,2.41736]
[1780374131702,46.97,70755.67,0.2,-0.97389,3e-05,2.40835]
[1780374134345,46.98,70756.22,0.2,-0.97387,3e-05,2.41048]
[1780374135728,46.98,70756.22,0.2,-0.97387,3e-05,2.41011]
[1780374136400,46.97,70756.21,0.2,-0.97388,3e-05,2.40961]
[1780374136471,46.97,70756.21,0.2,-0.97388,3e-05,2.40961]
[1780374139758,46.96,70757.27,0.2,-0.97387,3e-05,2.41059]
[1780374140765,46.96,70747.69,0.2,-0.97418,3e-05,2.38593]
[1780374141074,46.96,70747.69,0.2,-0.97418,3e-05,2.38593]
[1780374141350,46.96,70747.69,0.2,-0.97418,3e-05,2.38593]
[1780374141772,46.96,70736.23,0.2,-0.97455,3e-05,2.35678]
[1780374142779,46.96,70736.33,0.2,-0.97455,3e-05,2.35666]
[1780374144456,46.96,70736.22,0.2,-0.97456,3e-05,2.35601]
[1780374146478,46.95,70736.19,0.2,-0.97457,3e-05,2.35556]
[1780374146576,46.95,70732.49,0.2,-0.97469,3e-05,2.34559]
[1780374146811,46.95,70729.61,0.2,-0.97479,3e-05,2.33843]
[1780374151849,46.94,70730.92,0.2,-0.9748,3e-05,2.33653]
[1780374152856,46.94,70727.69,0.2,-0.97491,3e-05,2.32817]
[1780374153863,46.94,70722.13,0.2,-0.97509,3e-05,2.31408]
[1780374155630,46.94,70722.13,0.2,-0.97509,3e-05,2.31408]
[1780374155724,46.94,70722.13,0.2,-0.97509,3e-05,2.31408]
[1780374155732,46.93,70720.46,0.2,-0.97515,3e-05,2.30933]
[1780374160913,46.93,70720.04,0.2,-0.97518,3e-05,2.30684]
[1780374161920,46.93,70717.53,0.2,-0.97526,3e-05,2.30037]
[1780374165163,46.92,70718.02,0.2,-0.97525,3e-05,2.30101]
[1780374165223,46.92,70718.02,0.2,-0.97525,3e-05,2.30101]
[1780374165265,46.92,70720.04,0.2,-0.9752,3e-05,2.30542]
[1780374169780,46.92,70720.31,0.2,-0.9752,3e-05,2.30552]
[1780374169972,46.92,70720.49,0.2,-0.97519,3e-05,2.30568]
[1780374171990,46.91,70721.4,0.2,-0.97519,3e-05,2.30612]
[1780374172997,46.9,70700.68,0.2,-0.97584,3e-05,2.25474]
[1780374175011,46.9,70701.62,0.2,-0.97582,3e-05,2.25608]
[1780374176419,46.9,70701.62,0.2,-0.97582,3e-05,2.25608]
[1780374176472,46.9,70701.62,0.2,-0.97582,3e-05,2.25608]
[1780374178032,46.89,70703.33,0.2,-0.97579,3e-05,2.25868]
[1780374179379,46.89,70703.33,0.2,-0.97579,3e-05,2.25868]
[1780374179473,46.89,70703.33,0.2,-0.97579,3e-05,2.25868]
[1780374179476,46.88,70706.3,0.2,-0.97571,3e-05,2.26453]
[1780374181794,46.88,70705.83,0.2,-0.97573,3e-05,2.26339]
[1780374181053,46.88,70704.85,0.2,-0.97577,3e-05,2.26031]
[1780374181980,46.88,70704.85,0.2,-0.97577,3e-05,2.26031]
[1780374182059,46.87,70699.2,0.2,-0.97595,3e-05,2.24593]
[1780374183068,46.87,70698.09,0.2,-0.976,3e-05,2.24189]
[1780374184605,46.86,70699.52,0.2,-0.97596,3e-05,2.24468]
[1780374185081,46.86,70700.96,0.2,-0.97592,3e-05,2.24816]
[1780374186088,46.86,70705.98,0.2,-0.97578,3e-05,2.25898]
[1780374187039,46.86,70705.98,0.2,-0.97578,3e-05,2.25898]
[1780374187227,46.86,70705.98,0.2,-0.97578,3e-05,2.25898]
[1780374187244,46.85,70708.33,0.2,-0.97572,3e-05,2.26399]
[1780374188101,46.85,70709.19,0.2,-0.9757,3e-05,2.26538]
[1780374189108,46.85,70710.37,0.2,-0.97568,3e-05,2.26754]
[1780374190369,46.85,70710.37,0.2,-0.97568,3e-05,2.26754]
[1780374190485,46.85,70710.37,0.2,-0.97568,3e-05,2.26754]
[1780374190577,46.84,70712.55,0.2,-0.97562,3e-05,2.27213]
[1780374191123,46.84,70713.85,0.2,-0.97559,3e-05,2.27458]
[1780374196157,46.82,70713.78,0.2,-0.97563,3e-05,2.27124]
[1780374196975,46.82,70713.78,0.2,-0.97563,3e-05,2.27124]
[1780374197221,46.82,70713.78,0.2,-0.97563,3e-05,2.27124]
[1780374203206,46.8,70714.46,0.2,-0.97565,3e-05,2.26968]
[1780374205221,46.8,70715.53,0.2,-0.97564,3e-05,2.27084]
[1780374207235,46.79,70717.65,0.2,-0.97559,3e-05,2.27456]
[1780374209150,46.79,70718.28,0.2,-0.97558,3e-05,2.27536]
[1780374209225,46.79,70718.28,0.2,-0.97558,3e-05,2.27536]
[1780374214284,46.76,70723.04,0.2,-0.97552,3e-05,2.27923]
[1780374215750,46.76,70723.04,0.2,-0.97552,3e-05,2.27923]
[1780374215852,46.76,70727.47,0.2,-0.9754,3e-05,2.28935]
[1780374215976,46.76,70727.47,0.2,-0.9754,3e-05,2.28935]
[1780374219319,46.74,70746.56,0.2,-0.97484,3e-05,2.33355]
[1780374220642,46.74,70746.56,0.2,-0.97484,3e-05,2.33355]
[1780374220724,46.74,70746.56,0.2,-0.97484,3e-05,2.33355]
[1780374220743,46.74,70746.56,0.2,-0.97485,3e-05,2.33271]
[1780374222341,46.73,70750.68,0.2,-0.97474,3e-05,2.34131]
[1780374223348,46.73,70753.94,0.2,-0.97465,3e-05,2.34862]
[1780374223987,46.73,70753.94,0.2,-0.97465,3e-05,2.34862]
[1780374224225,46.73,70753.94,0.2,-0.97465,3e-05,2.34862]
[1780374227173,46.72,70753.66,0.2,-0.97468,3e-05,2.34629]
[1780374227229,46.72,70753.66,0.2,-0.97468,3e-05,2.34629]
[1780374230829,46.71,70753.8,0.2,-0.97469,3e-05,2.34504]
[1780374230980,46.7,70754.0,0.2,-0.9747,3e-05,2.34469]
[1780374233418,46.69,70761.42,0.2,-0.97449,3e-05,2.36126]
[1780374234425,46.69,70766.54,0.2,-0.97433,3e-05,2.37379]
[1780374235473,46.69,70766.54,0.2,-0.97433,3e-05,2.37379]
[1780374237066,46.68,70766.27,0.2,-0.97436,3e-05,2.37132]
[1780374241474,46.66,70763.4,0.2,-0.97451,3e-05,2.35968]
[1780374242443,46.66,70763.4,0.2,-0.97451,3e-05,2.35968]
[1780374242472,46.66,70763.4,0.2,-0.97451,3e-05,2.35968]
[1780374242481,46.66,70767.25,0.2,-0.9744,3e-05,2.36853]
[1780374243488,46.65,70769.79,0.2,-0.97432,3e-05,2.37407]
[1780374246509,46.64,70772.59,0.2,-0.97427,3e-05,2.37851]
[1780374247355,46.64,70772.59,0.2,-0.97427,3e-05,2.37851]
[1780374247476,46.64,70772.59,0.2,-0.97427,3e-05,2.37851]
[1780374253558,46.61,70772.9,0.2,-0.97434,3e-05,2.3731]
[1780374255575,46.6,70777.06,0.2,-0.97423,3e-05,2.38191]
[1780374255926,46.6,70777.06,0.2,-0.97423,3e-05,2.38191]
[1780374255974,46.6,70777.06,0.2,-0.97423,3e-05,2.38191]
[1780374257589,46.59,70775.77,0.2,-0.97429,3e-05,2.37686]
[1780374259603,46.58,70774.37,0.2,-0.97436,3e-05,2.37157]
[1780374261485,46.57,70774.41,0.2,-0.97437,3e-05,2.3708]
[1780374261722,46.57,70774.41,0.2,-0.97437,3e-05,2.3708]
[1780374265645,46.55,70777.09,0.2,-0.97434,3e-05,2.37332]
[1780374267658,46.54,70774.74,0.2,-0.97444,3e-05,2.36565]
[1780374268075,46.54,70774.74,0.2,-0.97444,3e-05,2.36565]
[1780374268225,46.54,70774.74,0.2,-0.97444,3e-05,2.36565]
[1780374268666,46.54,70773.15,0.2,-0.9745,3e-05,2.36078]
[1780374272946,46.53,70772.7,0.2,-0.97458,3e-05,2.35333]
[1780374272975,46.53,70772.7,0.2,-0.97458,3e-05,2.35333]
[1780374277732,46.5,70774.26,0.2,-0.97459,3e-05,2.35314]
[1780374277934,46.5,70774.26,0.2,-0.97459,3e-05,2.35314]
[1780374277971,46.5,70774.26,0.2,-0.97459,3e-05,2.35314]
[1780374285787,46.47,70774.17,0.2,-0.97468,3e-05,2.34635]
[1780374291829,46.45,70774.23,0.2,-0.97474,3e-05,2.34163]
[1780374292836,46.44,70770.14,0.2,-0.97488,3e-05,2.33055]
[1780374295939,46.44,70769.81,0.2,-0.9749,3e-05,2.32863]
[1780374295973,46.43,70769.66,0.2,-0.97492,3e-05,2.32747]
[1780374300864,46.42,70769.99,0.2,-0.97494,3e-05,2.32595]
[1780374300893,46.41,70767.99,0.2,-0.97502,3e-05,2.31939]
[1780374300975,46.41,70767.99,0.2,-0.97502,3e-05,2.31939]
[1780374301900,46.41,70765.2,0.2,-0.97512,3e-05,2.31165]
[1780374307941,46.4,70765.43,0.2,-0.97513,3e-05,2.31056]
[1780374312977,46.39,70765.51,0.2,-0.97515,3e-05,2.30938]
[1780374314572,46.39,70765.51,0.2,-0.97515,3e-05,2.30938]
[1780374314723,46.39,70765.51,0.2,-0.97515,3e-05,2.30938]
[1780374314777,46.39,70762.05,0.2,-0.97526,3e-05,2.30023]
[1780374320029,46.38,70762.38,0.2,-0.97527,3e-05,2.29976]
[1780374321889,46.38,70762.38,0.2,-0.97527,3e-05,2.29976]
[1780374321974,46.38,70761.54,0.2,-0.9753,3e-05,2.29742]
[1780374322042,46.38,70757.53,0.2,-0.97543,3e-05,2.28722]
[1780374326071,46.38,70758.61,0.2,-0.97541,3e-05,2.28895]
[1780374331221,46.37,70758.27,0.2,-0.97543,3e-05,2.28717]
[1780374331476,46.37,70758.27,0.2,-0.97543,3e-05,2.28717]
[1780374340170,46.36,70758.91,0.2,-0.97547,3e-05,2.28312]
[1780374345204,46.35,70759.13,0.2,-0.97548,3e-05,2.28256]
[1780374350239,46.35,70759.25,0.2,-0.97549,3e-05,2.28154]
[1780374354725,46.35,70759.25,0.2,-0.97549,3e-05,2.28154]
[1780374354973,46.35,70759.25,0.2,-0.97549,3e-05,2.28154]
[1780374355274,46.34,70761.06,0.2,-0.97545,3e-05,2.28493]
[1780374356281,46.34,70763.53,0.2,-0.97537,3e-05,2.29083]
[1780374357669,46.34,70763.53,0.2,-0.97537,3e-05,2.29083]
[1780374357720,46.34,70763.53,0.2,-0.97537,3e-05,2.29083]
[1780374357770,46.34,70765.79,0.2,-0.97531,3e-05,2.29574]
[1780374359301,46.33,70766.86,0.2,-0.9753,3e-05,2.29696]
[1780374360309,46.32,70771.36,0.2,-0.97517,3e-05,2.30745]
[1780374361811,46.32,70771.36,0.2,-0.97517,3e-05,2.30745]
[1780374361974,46.32,70771.36,0.2,-0.97517,3e-05,2.30745]
[1780374361913,46.32,70772.87,0.2,-0.97513,3e-05,2.31049]
[1780374362323,46.32,70774.89,0.2,-0.97507,3e-05,2.31479]
[1780374363491,46.32,70774.89,0.2,-0.97507,3e-05,2.31479]
[1780374363721,46.32,70774.89,0.2,-0.97507,3e-05,2.31479]
[1780374363822,46.32,70779.69,0.2,-0.97492,3e-05,2.32655]
[1780374364337,46.31,70783.75,0.2,-0.9748,3e-05,2.33647]
[1780374366054,46.31,70783.24,0.2,-0.97482,3e-05,2.33487]
[1780374366169,46.31,70783.24,0.2,-0.97482,3e-05,2.33487]
[1780374366222,46.31,70783.24,0.2,-0.97482,3e-05,2.33487]
[1780374367574,46.31,70787.97,0.2,-0.97467,3e-05,2.34618]
[1780374369372,46.31,70790.74,0.2,-0.97459,3e-05,2.35253]
[1780374374407,46.31,70788.96,0.2,-0.97463,3e-05,2.34964]
[1780374376203,46.31,70789.21,0.2,-0.97463,3e-05,2.34994]
[1780374376221,46.31,70789.21,0.2,-0.97463,3e-05,2.34994]
[1780374376402,46.31,70789.21,0.2,-0.97463,3e-05,2.34994]
[1780374376474,46.31,70789.21,0.2,-0.97463,3e-05,2.34994]
[1780374376754,46.31,70789.21,0.2,-0.97463,3e-05,2.34994]
[1780374384329,46.3,70790.13,0.2,-0.97462,3e-05,2.35057]
[1780374384438,46.3,70790.13,0.2,-0.97462,3e-05,2.35057]
[1780374384472,46.3,70790.13,0.2,-0.97462,3e-05,2.35057]
[1780374384480,46.3,70792.38,0.2,-0.97456,3e-05,2.35492]
[1780374385487,46.3,70795.42,0.2,-0.97447,3e-05,2.36228]
[1780374386494,46.29,70797.47,0.2,-0.97441,3e-05,2.36713]
[1780374387501,46.3,70799.05,0.2,-0.97435,3e-05,2.37162]
[1780374389515,46.29,70800.4,0.2,-0.97432,3e-05,2.3743]
[1780374391529,46.31,70801.68,0.2,-0.97426,3e-05,2.37818]
[1780374394550,46.29,70810.2,0.2,-0.97403,3e-05,2.39615]
[1780374395557,46.3,70814.47,0.2,-0.97388,3e-05,2.40754]
[1780374397428,46.29,70814.51,0.2,-0.97389,3e-05,2.4072]
[1780374397539,46.29,70814.51,0.2,-0.97389,3e-05,2.4072]
[1780374397849,46.29,70814.51,0.2,-0.97389,3e-05,2.4072]
[1780374398552,46.29,70814.53,0.2,-0.97389,3e-05,2.40681]
[1780374401095,46.28,70814.91,0.2,-0.9739,3e-05,2.40645]
[1780374404712,46.28,70815.66,0.2,-0.97389,3e-05,2.40705]
[1780374406634,46.27,70818.77,0.2,-0.9738,3e-05,2.41374]
[1780374407130,46.27,70818.77,0.2,-0.9738,3e-05,2.41374]
[1780374407642,46.27,70820.58,0.2,-0.97375,3e-05,2.41796]
[1780374408321,46.27,70820.58,0.2,-0.97375,3e-05,2.41796]
[1780374408649,46.27,70822.72,0.2,-0.97369,3e-05,2.42303]
[1780374409140,46.27,70822.72,0.2,-0.97369,3e-05,2.42303]
[1780374409221,46.27,70822.72,0.2,-0.97369,3e-05,2.42303]
[1780374409252,46.27,70822.72,0.2,-0.97369,3e-05,2.42303]
[1780374409474,46.27,70822.72,0.2,-0.97369,3e-05,2.42303]
[1780374409530,46.27,70822.72,0.2,-0.97369,3e-05,2.42303]
[1780374411977,46.26,70823.55,0.2,-0.97367,3e-05,2.42424]
[1780374414690,46.26,70825.78,0.2,-0.97361,3e-05,2.42895]
[1780374417069,46.25,70826.1,0.2,-0.97361,3e-05,2.4293]
[1780374416706,46.25,70827.55,0.2,-0.97356,3e-05,2.43258]
[1780374417223,46.25,70827.55,0.2,-0.97356,3e-05,2.43258]
[1780374419726,46.24,70830.96,0.2,-0.97347,3e-05,2.43997]
[1780374422749,46.24,70838.51,0.2,-0.97324,3e-05,2.45816]
[1780374423754,46.24,70844.08,0.2,-0.97304,3e-05,2.47307]
[1780374424761,46.25,70846.58,0.2,-0.97292,3e-05,2.4824]
[1780374425768,46.26,70836.46,0.2,-0.97323,3e-05,2.45838]
[1780374426774,46.27,70836.37,0.2,-0.97323,3e-05,2.45844]
[1780374428568,46.27,70836.41,0.2,-0.97323,3e-05,2.45885]
[1780374428723,46.27,70836.41,0.2,-0.97323,3e-05,2.45885]
[1780374429796,46.27,70833.71,0.2,-0.97331,3e-05,2.45238]
[1780374431809,46.27,70850.99,0.2,-0.97271,3e-05,2.49844]
[1780374432577,46.27,70850.99,0.2,-0.97271,3e-05,2.49844]
[1780374432724,46.27,70850.99,0.2,-0.97271,3e-05,2.49844]
[1780374432817,46.28,70851.23,0.2,-0.97268,3e-05,2.50137]
[1780374435943,46.31,70850.48,0.2,-0.97264,3e-05,2.50389]
[1780374435973,46.31,70850.48,0.2,-0.97264,3e-05,2.50389]
[1780374436845,46.3,70848.54,0.2,-0.97273,3e-05,2.49751]
[1780374437852,46.3,70846.59,0.2,-0.9728,3e-05,2.49176]
[1780374438859,46.29,70848.6,0.2,-0.97274,3e-05,2.49647]
[1780374440016,46.29,70848.6,0.2,-0.97274,3e-05,2.49647]
[1780374440224,46.29,70848.71,0.2,-0.97274,3e-05,2.49616]
[1780374445961,46.28,70849.03,0.2,-0.97277,3e-05,2.49403]
[1780374445971,46.28,70849.03,0.2,-0.97277,3e-05,2.49403]
[1780374446916,46.27,70846.68,0.2,-0.97287,3e-05,2.48664]
[1780374449937,46.28,70848.11,0.2,-0.9728,3e-05,2.49195]
[1780374452054,46.29,70849.18,0.2,-0.97273,3e-05,2.49738]
[1780374452222,46.3,70848.84,0.2,-0.97274,3e-05,2.4954]
[1780374455979,46.27,70846.88,0.2,-0.9729,3e-05,2.48367]
[1780374457993,46.22,70848.43,0.2,-0.97299,3e-05,2.47661]
[1780374460000,46.19,70848.55,0.2,-0.97306,3e-05,2.47147]
[1780374460223,46.16,70848.74,0.2,-0.97312,3e-05,2.46662]
[1780374461016,46.14,70850.27,0.2,-0.97314,3e-05,2.46539]
[1780374464037,46.1,70851.43,0.2,-0.97319,3e-05,2.4615]
[1780374467060,46.15,70855.35,0.2,-0.97293,3e-05,2.48135]
[1780374467183,46.15,70855.35,0.2,-0.97293,3e-05,2.48135]
[1780374467220,46.15,70855.35,0.2,-0.97293,3e-05,2.48135]
[1780374468066,46.15,70857.84,0.2,-0.97284,3e-05,2.48823]
[1780374470080,46.15,70860.61,0.2,-0.97274,3e-05,2.49614]
[1780374472882,46.15,70859.8,0.2,-0.97277,3e-05,2.49369]
[1780374472972,46.15,70859.8,0.2,-0.97277,3e-05,2.49369]
[1780374473101,46.15,70857.93,0.2,-0.97284,3e-05,2.48816]
[1780374474107,46.15,70856.38,0.2,-0.9729,3e-05,2.4835]
[1780374478136,46.04,70857.66,0.2,-0.97314,3e-05,2.46571]
[1780374480149,46.03,70860.09,0.2,-0.97308,3e-05,2.47044]
[1780374482164,46.07,70858.9,0.2,-0.97303,3e-05,2.47375]
[1780374484178,46.06,70860.71,0.2,-0.97297,3e-05,2.47832]
[1780374485438,46.04,70865.59,0.2,-0.97287,3e-05,2.48627]
[1780374486403,46.04,70868.35,0.2,-0.97277,3e-05,2.49388]
[1780374487980,46.04,70868.35,0.2,-0.97277,3e-05,2.49388]
[1780374493241,46.05,70871.21,0.2,-0.97265,3e-05,2.50321]
[1780374494809,46.05,70871.21,0.2,-0.97265,3e-05,2.50321]
[1780374494972,46.05,70871.21,0.2,-0.97265,3e-05,2.50321]
[1780374499804,46.05,70872.85,0.2,-0.97259,3e-05,2.50812]
[1780374499994,46.05,70872.85,0.2,-0.97259,3e-05,2.50812]
[1780374500027,46.05,70874.18,0.2,-0.97256,3e-05,2.51052]
[1780374500290,46.05,70878.31,0.2,-0.97241,3e-05,2.52156]
[1780374501297,46.05,70872.68,0.2,-0.97261,3e-05,2.50678]
[1780374504102,46.05,70872.09,0.2,-0.97262,3e-05,2.50546]
[1780374504214,46.05,70871.78,0.2,-0.97264,3e-05,2.50416]
[1780374504223,46.05,70871.78,0.2,-0.97264,3e-05,2.50416]
[1780374504318,46.04,70869.79,0.2,-0.97271,3e-05,2.4984]
[1780374506978,46.04,70869.95,0.2,-0.97271,3e-05,2.49836]
[1780374507060,46.04,70868.51,0.2,-0.97278,3e-05,2.49362]
[1780374507339,46.04,70864.52,0.2,-0.97291,3e-05,2.48303]
[1780374508283,46.04,70864.52,0.2,-0.97291,3e-05,2.48303]
[1780374508422,46.04,70864.52,0.2,-0.97291,3e-05,2.48303]
[1780374508471,46.04,70864.52,0.2,-0.97291,3e-05,2.48303]
[1780374511367,46.03,70866.56,0.2,-0.97291,3e-05,2.48293]
[1780374512930,46.03,70866.56,0.2,-0.97291,3e-05,2.48293]
[1780374512984,46.03,70866.56,0.2,-0.97291,3e-05,2.48293]
[1780374512989,46.03,70866.56,0.2,-0.97291,3e-05,2.48293]
[1780374513086,46.02,70872.05,0.2,-0.97273,3e-05,2.49656]
[1780374513222,46.02,70872.05,0.2,-0.97273,3e-05,2.49656]
[1780374513381,46.02,70875.44,0.2,-0.97261,3e-05,2.50559]
[1780374514388,46.03,70878.0,0.2,-0.97252,3e-05,2.51272]
[1780374516402,46.03,70881.52,0.2,-0.97239,3e-05,2.52293]
[1780374517207,46.03,70881.52,0.2,-0.97239,3e-05,2.52293]
[1780374517224,46.03,70881.52,0.2,-0.97239,3e-05,2.52293]
[1780374517262,46.03,70881.52,0.2,-0.97239,3e-05,2.52293]
[1780374517472,46.03,70881.52,0.2,-0.97239,3e-05,2.52293]
[1780374523451,46.04,70885.71,0.2,-0.97222,3e-05,2.53588]
[1780374525428,46.04,70885.03,0.2,-0.97224,3e-05,2.53428]
[1780374525434,46.04,70885.03,0.2,-0.97224,3e-05,2.53428]
[1780374525472,46.04,70885.03,0.2,-0.97224,3e-05,2.53428]
[1780374526472,46.04,70888.37,0.2,-0.97212,4e-05,2.54372]
[1780374528486,46.04,70890.14,0.2,-0.97205,4e-05,2.5489]
[1780374529493,46.04,70892.3,0.2,-0.97197,4e-05,2.55494]
[1780374530266,46.04,70892.3,0.2,-0.97197,4e-05,2.55494]
[1780374530373,46.04,70892.3,0.2,-0.97197,4e-05,2.55494]
[1780374530474,46.04,70892.3,0.2,-0.97197,4e-05,2.55494]
[1780374531507,46.05,70894.64,0.2,-0.97188,4e-05,2.56165]
[1780374533521,46.05,70896.3,0.2,-0.97182,4e-05,2.56651]
[1780374536298,46.05,70897.33,0.2,-0.97178,4e-05,2.56964]
[1780374536370,46.05,70897.33,0.2,-0.97178,4e-05,2.56964]
[1780374536472,46.05,70897.33,0.2,-0.97178,4e-05,2.56964]
[1780374541577,46.05,70898.14,0.2,-0.97174,4e-05,2.5728]
[1780374544600,46.06,70908.2,0.2,-0.97138,4e-05,2.60072]
[1780374545608,46.06,70910.94,0.2,-0.97126,4e-05,2.60933]
[1780374549503,46.07,70911.85,0.2,-0.97119,4e-05,2.61462]
[1780374549656,46.07,70911.85,0.2,-0.97119,4e-05,2.61462]
[1780374549723,46.07,70911.85,0.2,-0.97119,4e-05,2.61462]
[1780374550644,46.08,70908.61,0.2,-0.97129,4e-05,2.60742]
[1780374551651,46.08,70910.76,0.2,-0.97121,4e-05,2.61342]
[1780374553665,46.09,70907.19,0.2,-0.97132,4e-05,2.60456]
[1780374554973,46.09,70907.19,0.2,-0.97132,4e-05,2.60456]
[1780374555081,46.09,70907.19,0.2,-0.97132,4e-05,2.60456]
[1780374555183,46.09,70905.56,0.2,-0.97138,4e-05,2.60019]
[1780374555224,46.09,70905.56,0.2,-0.97138,4e-05,2.60019]
[1780374560714,46.09,70911.1,0.2,-0.97117,4e-05,2.61598]
[1780374561721,46.09,70915.16,0.2,-0.97102,4e-05,2.62783]
[1780374563735,46.1,70909.13,0.2,-0.97122,4e-05,2.61218]
[1780374564742,46.1,70907.65,0.2,-0.97128,4e-05,2.6082]
[1780374565342,46.1,70907.65,0.2,-0.97128,4e-05,2.6082]
[1780374565451,46.1,70907.65,0.2,-0.97128,4e-05,2.6082]
[1780374565474,46.1,70907.65,0.2,-0.97128,4e-05,2.6082]
[1780374568770,46.1,70909.98,0.2,-0.97119,4e-05,2.61489]
[1780374569976,46.1,70909.98,0.2,-0.97119,4e-05,2.61489]
[1780374570081,46.1,70909.98,0.2,-0.97119,4e-05,2.61489]
[1780374570242,46.1,70903.35,0.2,-0.97142,4e-05,2.59679]
[1780374570357,46.1,70903.35,0.2,-0.97142,4e-05,2.59679]
[1780374570476,46.1,70903.35,0.2,-0.97142,4e-05,2.59679]
[1780374570786,46.1,70899.2,0.2,-0.97158,4e-05,2.5847]
[1780374571486,46.1,70899.2,0.2,-0.97158,4e-05,2.5847]
[1780374571792,46.09,70901.36,0.2,-0.97155,4e-05,2.58619]
[1780374572800,46.09,70898.51,0.2,-0.97166,4e-05,2.57769]
[1780374577077,46.08,70898.98,0.2,-0.97168,4e-05,2.57679]
[1780374577187,46.08,70898.98,0.2,-0.97168,4e-05,2.57679]
[1780374577225,46.08,70898.98,0.2,-0.97168,4e-05,2.57679]
[1780374578694,46.07,70898.99,0.2,-0.9717,4e-05,2.57538]
[1780374578843,46.07,70880.2,0.2,-0.97236,3e-05,2.52394]
[1780374579903,46.07,70880.2,0.2,-0.97236,3e-05,2.52394]
[1780374580004,46.07,70872.9,0.2,-0.97262,3e-05,2.50381]
[1780374580857,46.06,70874.78,0.2,-0.97257,3e-05,2.50823]
[1780374582185,46.06,70874.78,0.2,-0.97257,3e-05,2.50823]
[1780374582224,46.06,70874.78,0.2,-0.97257,3e-05,2.50823]
[1780374582292,46.06,70875.3,0.2,-0.97256,3e-05,2.50901]
[1780374582470,46.06,70875.3,0.2,-0.97256,3e-05,2.50901]
[1780374585892,46.05,70870.36,0.2,-0.97275,3e-05,2.49451]
[1780374586899,46.05,70864.9,0.2,-0.97294,3e-05,2.47945]
[1780374587906,46.05,70866.05,0.2,-0.97291,3e-05,2.48195]
[1780374589908,46.05,70865.75,0.2,-0.97293,3e-05,2.4806]
[1780374589963,46.05,70865.75,0.2,-0.97293,3e-05,2.4806]
[1780374589976,46.05,70865.75,0.2,-0.97293,3e-05,2.4806]
[1780374595875,46.03,70865.08,0.2,-0.97299,3e-05,2.47551]
[1780374595962,46.03,70863.65,0.2,-0.97305,3e-05,2.47118]
[1780374596481,46.03,70863.65,0.2,-0.97305,3e-05,2.47118]
[1780374596626,46.03,70863.65,0.2,-0.97305,3e-05,2.47118]
[1780374596726,46.03,70863.65,0.2,-0.97305,3e-05,2.47118]
[1780374597069,46.03,70863.65,0.2,-0.97305,3e-05,2.47118]
[1780374597976,46.03,70865.64,0.2,-0.97297,3e-05,2.47706]
[1780374598984,46.03,70867.44,0.2,-0.97292,3e-05,2.48128]
[1780374602004,46.02,70866.29,0.2,-0.97296,3e-05,2.47762]
[1780374602971,46.02,70866.29,0.2,-0.97296,3e-05,2.47762]
[1780374603046,46.02,70866.29,0.2,-0.97296,3e-05,2.47762]
[1780374603093,46.02,70866.29,0.2,-0.97296,3e-05,2.47762]
[1780374603224,46.02,70866.29,0.2,-0.97296,3e-05,2.47762]
[1780374605025,46.02,70859.2,0.2,-0.97322,3e-05,2.45773]
[1780374605921,46.02,70859.2,0.2,-0.97322,3e-05,2.45773]
[1780374606032,46.01,70850.91,0.2,-0.97351,3e-05,2.43548]
[1780374606677,46.01,70850.91,0.2,-0.97351,3e-05,2.43548]
[1780374607039,46.01,70844.19,0.2,-0.97374,3e-05,2.41749]
[1780374608029,46.01,70844.19,0.2,-0.97374,3e-05,2.41749]
[1780374608046,46.01,70840.08,0.2,-0.97388,3e-05,2.40638]
[1780374609054,46.01,70837.49,0.2,-0.97397,3e-05,2.39926]
[1780374610006,46.01,70837.49,0.2,-0.97397,3e-05,2.39926]
[1780374610119,46.01,70837.49,0.2,-0.97397,3e-05,2.39926]
[1780374610224,46.01,70837.49,0.2,-0.97397,3e-05,2.39926]
[1780374613083,46.0,70835.3,0.2,-0.97407,3e-05,2.39152]
[1780374617652,45.99,70835.37,0.2,-0.97409,3e-05,2.39014]
[1780374617723,45.99,70835.37,0.2,-0.97409,3e-05,2.39014]
[1780374617838,45.99,70835.37,0.2,-0.97409,3e-05,2.39014]
[1780374617976,45.99,70835.37,0.2,-0.97409,3e-05,2.39014]
[1780374618803,45.99,70835.52,0.2,-0.97409,3e-05,2.39014]
[1780374622146,45.98,70828.1,0.2,-0.97435,3e-05,2.36952]
[1780374622569,45.98,70828.1,0.2,-0.97435,3e-05,2.36952]
[1780374623153,45.98,70820.49,0.2,-0.97461,3e-05,2.34971]
[1780374623707,45.98,70820.49,0.2,-0.97461,3e-05,2.34971]
[1780374623723,45.98,70820.49,0.2,-0.97461,3e-05,2.34971]
[1780374624160,45.98,70817.78,0.2,-0.9747,3e-05,2.3425]
[1780374629195,45.97,70817.53,0.2,-0.97473,3e-05,2.34036]
[1780374630202,45.97,70815.45,0.2,-0.9748,3e-05,2.33477]
[1780374632216,45.96,70817.89,0.2,-0.97476,3e-05,2.33694]
[1780374633620,45.96,70818.47,0.2,-0.97475,3e-05,2.33812]
[1780374633722,45.96,70818.47,0.2,-0.97475,3e-05,2.33812]
[1780374634230,45.96,70817.43,0.2,-0.97478,3e-05,2.33518]
[1780374635237,45.96,70816.3,0.2,-0.97483,3e-05,2.33154]
[1780374640272,45.95,70816.44,0.2,-0.97484,3e-05,2.33048]
[1780374642121,45.95,70817.17,0.2,-0.97482,3e-05,2.33205]
[1780374642227,45.95,70817.17,0.2,-0.97482,3e-05,2.33205]
[1780374642296,45.95,70824.55,0.2,-0.97459,3e-05,2.35054]
[1780374643303,45.95,70823.85,0.2,-0.97461,3e-05,2.34844]
[1780374645317,45.94,70825.53,0.2,-0.97458,3e-05,2.35114]
[1780374646990,45.94,70825.53,0.2,-0.97458,3e-05,2.35114]
[1780374647133,45.94,70825.53,0.2,-0.97458,3e-05,2.35114]
[1780374647230,45.94,70825.53,0.2,-0.97458,3e-05,2.35114]
[1780374647187,45.94,70826.8,0.2,-0.97455,3e-05,2.35376]
[1780374647331,45.94,70825.25,0.2,-0.9746,3e-05,2.3498]
[1780374651359,45.93,70824.14,0.2,-0.97465,3e-05,2.34573]
[1780374656399,45.92,70824.14,0.2,-0.97467,3e-05,2.34424]
[1780374658182,45.92,70824.14,0.2,-0.97467,3e-05,2.34424]
[1780374658188,45.92,70824.14,0.2,-0.97467,3e-05,2.34424]
[1780374658222,45.92,70824.14,0.2,-0.97467,3e-05,2.34424]
[1780374658283,45.92,70829.72,0.2,-0.97449,3e-05,2.3579]
[1780374658413,45.92,70831.31,0.2,-0.97444,3e-05,2.36197]
[1780374660427,45.91,70831.73,0.2,-0.97445,3e-05,2.36144]
[1780374664007,45.9,70832.7,0.2,-0.97443,3e-05,2.36281]
[1780374664142,45.9,70832.7,0.2,-0.97443,3e-05,2.36281]
[1780374664224,45.9,70832.7,0.2,-0.97443,3e-05,2.36281]
[1780374664455,45.9,70831.14,0.2,-0.97449,3e-05,2.35817]
[1780374667476,45.89,70832.83,0.2,-0.97446,3e-05,2.36057]
[1780374670846,45.88,70832.09,0.2,-0.97451,3e-05,2.35707]
[1780374670954,45.88,70832.09,0.2,-0.97451,3e-05,2.35707]
[1780374670988,45.88,70832.09,0.2,-0.97451,3e-05,2.35707]
[1780374671102,45.88,70832.09,0.2,-0.97451,3e-05,2.35707]
[1780374671504,45.88,70826.39,0.2,-0.97471,3e-05,2.34091]
[1780374672511,45.87,70821.47,0.2,-0.97488,3e-05,2.32761]
[1780374673974,45.87,70821.47,0.2,-0.97488,3e-05,2.32761]
[1780374674080,45.87,70821.47,0.2,-0.97488,3e-05,2.32761]
[1780374674182,45.87,70821.14,0.2,-0.97491,3e-05,2.32574]
[1780374674525,45.87,70823.13,0.2,-0.97484,3e-05,2.3308]
[1780374675975,45.87,70823.13,0.2,-0.97484,3e-05,2.3308]
[1780374676079,45.87,70823.13,0.2,-0.97484,3e-05,2.3308]
[1780374676188,45.87,70823.13,0.2,-0.97484,3e-05,2.3308]
[1780374676221,45.87,70823.13,0.2,-0.97484,3e-05,2.3308]
[1780374676321,45.87,70823.13,0.2,-0.97484,3e-05,2.3308]
[1780374676539,45.86,70824.97,0.2,-0.9748,3e-05,2.33446]
[1780374678553,45.86,70828.23,0.2,-0.9747,3e-05,2.34173]
[1780374679560,45.85,70829.65,0.2,-0.97466,3e-05,2.34508]
[1780374680664,45.85,70829.65,0.2,-0.97466,3e-05,2.34508]
[1780374680721,45.85,70829.65,0.2,-0.97466,3e-05,2.34508]
[1780374680772,45.85,70829.65,0.2,-0.97466,3e-05,2.34508]
[1780374680972,45.85,70829.65,0.2,-0.97466,3e-05,2.34508]
[1780374681011,45.85,70829.65,0.2,-0.97466,3e-05,2.34508]
[1780374681074,45.85,70825.55,0.2,-0.9748,3e-05,2.33404]
[1780374681574,45.85,70822.37,0.2,-0.9749,3e-05,2.32597]
[1780374683976,45.85,70822.37,0.2,-0.9749,3e-05,2.32597]
[1780374683995,45.85,70822.37,0.2,-0.9749,3e-05,2.32597]
[1780374684078,45.85,70822.24,0.2,-0.97492,3e-05,2.32436]
[1780374684595,45.84,70820.23,0.2,-0.97499,3e-05,2.31901]
[1780374685972,45.84,70820.23,0.2,-0.97499,3e-05,2.31901]
[1780374686085,45.84,70820.23,0.2,-0.97499,3e-05,2.31901]
[1780374686186,45.84,70818.06,0.2,-0.97507,3e-05,2.31327]
[1780374687973,45.84,70818.83,0.2,-0.97504,3e-05,2.31498]
[1780374688031,45.84,70818.83,0.2,-0.97504,3e-05,2.31498]
[1780374691714,45.84,70817.87,0.2,-0.97509,3e-05,2.3116]
[1780374691721,45.84,70817.87,0.2,-0.97509,3e-05,2.3116]
[1780374691922,45.84,70817.87,0.2,-0.97509,3e-05,2.3116]
[1780374692076,45.84,70818.81,0.2,-0.97509,3e-05,2.31031]
[1780374693971,45.83,70818.05,0.2,-0.97512,3e-05,2.30817]
[1780374694083,45.83,70818.05,0.2,-0.97512,3e-05,2.30817]
[1780374696678,45.83,70819.75,0.2,-0.97508,3e-05,2.31157]
[1780374698693,45.82,70818.47,0.2,-0.97514,3e-05,2.30693]
[1780374699700,45.82,70817.44,0.2,-0.97517,3e-05,2.30411]
[1780374700707,45.82,70816.38,0.2,-0.97521,3e-05,2.30122]
[1780374701714,45.82,70821.83,0.2,-0.97504,3e-05,2.31478]
[1780374702720,45.82,70828.29,0.2,-0.97483,3e-05,2.33093]
[1780374703727,45.81,70831.68,0.2,-0.97473,3e-05,2.33883]
[1780374704735,45.81,70833.65,0.2,-0.97468,3e-05,2.3431]
[1780374712793,45.78,70833.75,0.2,-0.97474,3e-05,2.33828]
[1780374717828,45.78,70833.89,0.2,-0.97476,3e-05,2.33681]
[1780374721855,45.77,70832.81,0.2,-0.97481,3e-05,2.33299]
[1780374722863,45.77,70842.53,0.2,-0.9745,3e-05,2.35758]
[1780374723870,45.77,70844.82,0.2,-0.97442,3e-05,2.36316]
[1780374728905,45.76,70847.12,0.2,-0.97436,3e-05,2.36835]
[1780374734947,45.75,70843.28,0.2,-0.97451,3e-05,2.35657]
[1780374735954,45.75,70839.09,0.2,-0.97465,3e-05,2.34553]
[1780374737968,45.75,70844.29,0.2,-0.97449,3e-05,2.3583]
[1780374739982,45.75,70845.38,0.2,-0.97446,3e-05,2.36049]
[1780374740990,45.75,70846.99,0.2,-0.97441,3e-05,2.36433]
[1780374741997,45.74,70849.14,0.2,-0.97434,3e-05,2.36955]
[1780374743004,45.74,70850.4,0.2,-0.97431,3e-05,2.37248]
[1780374746026,45.75,70848.5,0.2,-0.97436,3e-05,2.36828]
[1780374751061,45.74,70851.54,0.2,-0.9743,3e-05,2.37188]
[1780374752069,45.74,70856.16,0.2,-0.97416,3e-05,2.3835]
[1780374754086,45.74,70857.95,0.2,-0.97408,3e-05,2.38913]
[1780374756096,45.75,70859.05,0.2,-0.97404,3e-05,2.39295]
[1780374758110,45.75,70857.85,0.2,-0.97408,3e-05,2.38912]
[1780374759118,45.74,70855.68,0.2,-0.97416,3e-05,2.38314]
[1780374760125,45.74,70847.49,0.2,-0.97444,3e-05,2.36167]
[1780374761131,45.74,70844.07,0.2,-0.97455,3e-05,2.35258]
[1780374763146,45.74,70846.56,0.2,-0.97448,3e-05,2.3584]
[1780374766167,45.73,70850.69,0.2,-0.97435,3e-05,2.36814]
[1780374767174,45.73,70854.4,0.2,-0.97423,3e-05,2.3774]
[1780374772210,45.73,70854.43,0.2,-0.97423,3e-05,2.37751]
[1780374777247,45.72,70854.47,0.2,-0.97425,3e-05,2.37597]
[1780374780401,45.72,70855.76,0.2,-0.97422,3e-05,2.37833]
[1780374782282,45.72,70858.65,0.2,-0.97414,3e-05,2.38516]
[1780374783289,45.71,70864.61,0.2,-0.97394,3e-05,2.4003]
[1780374784296,45.72,70868.75,0.2,-0.9738,3e-05,2.41158]
[1780374785303,45.72,70877.52,0.2,-0.9735,3e-05,2.43503]
[1780374786310,45.72,70879.99,0.2,-0.97341,3e-05,2.44196]
[1780374787317,45.72,70884.93,0.2,-0.97323,3e-05,2.45541]
[1780374788324,45.72,70886.09,0.2,-0.97319,3e-05,2.45886]
[1780374790338,45.73,70887.26,0.2,-0.97314,3e-05,2.46271]
[1780374791345,45.73,70888.8,0.2,-0.97308,3e-05,2.46716]
[1780374792352,45.73,70887.04,0.2,-0.97314,3e-05,2.46285]
[1780374793359,45.73,70885.23,0.2,-0.97319,3e-05,2.45842]
[1780374794365,45.74,70880.1,0.2,-0.97336,3e-05,2.44523]
[1780374795373,45.74,70874.7,0.2,-0.97354,3e-05,2.4314]
[1780374799401,45.73,70873.58,0.2,-0.9736,3e-05,2.42675]
[1780374803429,45.72,70875.06,0.2,-0.97357,3e-05,2.42894]
[1780374807457,45.71,70877.16,0.2,-0.97353,3e-05,2.43273]
[1780374812492,45.7,70876.79,0.2,-0.9736,3e-05,2.42603]
[1780374814507,45.7,70878.31,0.2,-0.97355,3e-05,2.43]
[1780374815514,45.7,70879.72,0.2,-0.9735,3e-05,2.43411]
[1780374816521,45.71,70892.32,0.2,-0.97307,3e-05,2.46784]
[1780374817528,45.71,70892.81,0.2,-0.97304,3e-05,2.46949]
[1780374822563,45.71,70892.84,0.2,-0.97303,3e-05,2.4704]
[1780374827598,45.72,70890.27,0.2,-0.9731,3e-05,2.46521]
[1780374828605,45.72,70886.27,0.2,-0.97323,3e-05,2.45493]
[1780374830620,45.72,70885.13,0.2,-0.97326,3e-05,2.45261]
[1780374835654,45.72,70885.31,0.2,-0.97328,3e-05,2.45149]
[1780374838675,45.71,70890.14,0.2,-0.97313,3e-05,2.46283]
[1780374841696,45.71,70891.36,0.2,-0.97307,3e-05,2.4671]
[1780374842709,45.72,70892.54,0.2,-0.97303,3e-05,2.47058]
[1780374844722,45.72,70893.89,0.2,-0.97297,3e-05,2.47482]
[1780374846736,45.72,70895.2,0.2,-0.97292,3e-05,2.47896]
[1780374851771,45.73,70896.06,0.2,-0.97287,3e-05,2.48311]
[1780374852778,45.73,70898.82,0.2,-0.97277,3e-05,2.49079]
[1780374857812,45.74,70898.54,0.2,-0.97276,3e-05,2.4915]
[1780374862848,45.75,70897.37,0.2,-0.97278,3e-05,2.48981]
[1780374864862,45.75,70904.94,0.2,-0.97251,3e-05,2.51069]
[1780374866876,45.75,70918.29,0.2,-0.97203,4e-05,2.54729]
[1780374867883,45.75,70919.87,0.2,-0.97198,4e-05,2.55179]
[1780374868890,45.75,70922.82,0.2,-0.97187,4e-05,2.55964]
[1780374870903,45.75,70919.68,0.2,-0.97199,4e-05,2.55069]
[1780374873955,45.75,70918.03,0.2,-0.9721,4e-05,2.54158]
[1780374876976,45.74,70905.26,0.2,-0.97257,3e-05,2.5052]
[1780374877984,45.73,70899.17,0.2,-0.97279,3e-05,2.48831]
[1780374883019,45.72,70902.65,0.2,-0.9727,3e-05,2.49539]
[1780374885033,45.73,70904.58,0.2,-0.97262,3e-05,2.50114]
[1780374887047,45.73,70903.37,0.2,-0.97266,3e-05,2.49846]
[1780374888054,45.73,70901.6,0.2,-0.97272,3e-05,2.494]
[1780374891075,45.73,70902.86,0.2,-0.97268,3e-05,2.49701]
[1780374894096,45.73,70904.44,0.2,-0.97261,3e-05,2.50209]
[1780374898417,45.74,70904.1,0.2,-0.97261,3e-05,2.50199]
[1780374898433,45.74,70922.3,0.2,-0.97197,4e-05,2.55146]
[1780374899131,45.74,70933.65,0.2,-0.97157,4e-05,2.5823]
[1780374900138,45.74,70928.99,0.2,-0.97173,4e-05,2.56966]
[1780374901145,45.74,70925.79,0.2,-0.97185,4e-05,2.56108]
[1780374901635,45.74,70925.79,0.2,-0.97185,4e-05,2.56108]
[1780374902152,45.74,70923.63,0.2,-0.97192,4e-05,2.55537]
[1780374903332,45.74,70926.21,0.2,-0.97183,4e-05,2.56259]
[1780374905173,45.74,70924.84,0.2,-0.97187,4e-05,2.55921]
[1780374910208,45.75,70924.55,0.2,-0.97187,4e-05,2.55934]
[1780374915242,45.75,70924.63,0.2,-0.97186,4e-05,2.56011]
[1780374918264,45.75,70920.45,0.2,-0.97201,4e-05,2.54815]
[1780374919271,45.74,70919.09,0.2,-0.97206,4e-05,2.54428]
[1780374920278,45.74,70917.85,0.2,-0.97211,4e-05,2.54075]
[1780374921285,45.74,70915.49,0.2,-0.9722,4e-05,2.5342]
[1780374922292,45.74,70912.79,0.2,-0.97229,4e-05,2.52675]
[1780374924306,45.74,70903.71,0.2,-0.97262,3e-05,2.50155]
[1780374925313,45.74,70900.04,0.2,-0.97275,3e-05,2.49162]
[1780374927327,45.74,70902.09,0.2,-0.97268,3e-05,2.49696]
[1780374928342,45.74,70903.65,0.2,-0.97262,3e-05,2.50144]
[1780374929348,45.74,70912.95,0.2,-0.9723,4e-05,2.52639]
[1780374930355,45.74,70915.09,0.2,-0.97222,4e-05,2.53242]
[1780374932369,45.74,70916.62,0.2,-0.9722,4e-05,2.5334]
[1780374933376,45.74,70917.99,0.2,-0.97214,4e-05,2.53734]
[1780374934383,45.74,70921.85,0.2,-0.97201,4e-05,2.54804]
[1780374935390,45.75,70919.76,0.2,-0.97208,4e-05,2.54257]
[1780374939418,45.75,70928.4,0.2,-0.97176,4e-05,2.56696]
[1780374940425,45.75,70933.74,0.2,-0.97157,4e-05,2.58176]
[1780374941432,45.75,70936.14,0.2,-0.97148,4e-05,2.58851]
[1780374946467,45.75,70936.62,0.2,-0.97145,4e-05,2.59053]
[1780374947473,45.76,70938.02,0.2,-0.9714,4e-05,2.59452]
[1780374948480,45.76,70939.82,0.2,-0.97133,4e-05,2.59961]
[1780374951502,45.76,70941.71,0.2,-0.97126,4e-05,2.60519]
[1780374954523,45.76,70938.72,0.2,-0.97136,4e-05,2.59729]
[1780374957543,45.76,70937.36,0.2,-0.97141,4e-05,2.59393]
[1780374962579,45.76,70937.09,0.2,-0.97142,4e-05,2.5931]
[1780374967614,45.76,70931.7,0.2,-0.9716,4e-05,2.57895]
[1780374972649,45.77,70931.45,0.2,-0.9716,4e-05,2.57907]
[1780374975670,45.76,70933.66,0.2,-0.97153,4e-05,2.58446]
[1780374976677,45.76,70939.92,0.2,-0.97131,4e-05,2.60146]
[1780374980705,45.76,70942.1,0.2,-0.97123,4e-05,2.6072]
[1780374985740,45.76,70943.08,0.2,-0.97119,4e-05,2.61045]
[1780374987754,45.77,70941.46,0.2,-0.97125,4e-05,2.60619]
[1780374989768,45.77,70939.23,0.2,-0.97132,4e-05,2.60026]
[1780374991782,45.77,70935.23,0.2,-0.9715,4e-05,2.5858]
[1780374994803,45.77,70933.45,0.2,-0.97157,4e-05,2.58058]
[1780374999838,45.76,70934.0,0.2,-0.97156,4e-05,2.58135]
[1780375004873,45.76,70934.34,0.2,-0.97154,4e-05,2.58267]
[1780375007894,45.76,70936.1,0.2,-0.97149,4e-05,2.58681]
[1780375009908,45.76,70933.65,0.2,-0.97158,4e-05,2.57999]
[1780375014943,45.76,70934.81,0.2,-0.97153,4e-05,2.5837]
[1780375016957,45.76,70930.91,0.2,-0.97167,4e-05,2.5733]
[1780375017964,45.77,70924.69,0.2,-0.97189,4e-05,2.55648]
[1780375018971,45.77,70922.79,0.2,-0.97195,4e-05,2.5515]
[1780375020986,45.76,70924.16,0.2,-0.97191,4e-05,2.55487]
[1780375025018,45.76,70926.04,0.2,-0.97184,4e-05,2.56002]
[1780375030060,45.77,70926.4,0.2,-0.97182,4e-05,2.56157]
[1780375035095,45.77,70926.58,0.2,-0.97181,4e-05,2.56224]
[1780375037109,45.77,70922.88,0.2,-0.97195,4e-05,2.55177]
[1780375038116,45.77,70914.2,0.2,-0.97226,4e-05,2.52804]
[1780375039123,45.76,70909.47,0.2,-0.97242,3e-05,2.51514]
[1780375040132,45.76,70907.06,0.2,-0.97252,3e-05,2.50805]
[1780375045167,45.76,70908.48,0.2,-0.97247,3e-05,2.51135]
[1780375049195,45.74,70905.87,0.2,-0.97261,3e-05,2.50099]
[1780375051209,45.74,70908.95,0.2,-0.97256,3e-05,2.50403]
[1780375052215,45.73,70912.21,0.2,-0.97245,3e-05,2.51222]
[1780375053222,45.73,70913.92,0.2,-0.97241,4e-05,2.51575]
[1780375054230,45.73,70919.83,0.2,-0.9722,4e-05,2.53149]
[1780375055237,45.72,70921.41,0.2,-0.97215,4e-05,2.5355]
[1780375058258,45.72,70919.75,0.2,-0.97222,4e-05,2.53019]
[1780375059265,45.72,70917.87,0.2,-0.97229,4e-05,2.52484]
[1780375064277,45.71,70917.79,0.2,-0.97232,4e-05,2.52254]
[1780375069335,45.7,70917.58,0.2,-0.97236,4e-05,2.51922]
[1780375073363,45.7,70919.26,0.2,-0.97229,4e-05,2.52476]
[1780375074370,45.7,70921.03,0.2,-0.97223,4e-05,2.52979]
[1780375075377,45.7,70919.65,0.2,-0.97228,4e-05,2.52591]
[1780375080412,45.7,70919.36,0.2,-0.9723,4e-05,2.52432]
[1780375081419,45.7,70917.88,0.2,-0.97235,4e-05,2.52007]
[1780375086454,45.69,70915.66,0.2,-0.97245,4e-05,2.51285]
[1780375087461,45.69,70912.96,0.2,-0.97255,3e-05,2.50499]
[1780375088468,45.68,70909.16,0.2,-0.97269,3e-05,2.49421]
[1780375093503,45.67,70902.6,0.2,-0.97295,3e-05,2.47389]
[1780375094510,45.67,70901.21,0.2,-0.973,3e-05,2.47014]
[1780375098538,45.67,70894.62,0.2,-0.97323,3e-05,2.45198]
[1780375105587,45.64,70894.15,0.2,-0.97332,3e-05,2.44542]
[1780375107601,45.63,70892.87,0.2,-0.97339,3e-05,2.44012]
[1780375110622,45.62,70896.27,0.2,-0.97329,3e-05,2.44772]
[1780375112636,45.62,70897.14,0.2,-0.97332,3e-05,2.44453]
[1780375114665,45.61,70902.59,0.2,-0.97316,3e-05,2.45707]
[1780375116679,45.6,70905.85,0.2,-0.97308,3e-05,2.46377]
[1780375121714,45.57,70907.94,0.2,-0.97307,3e-05,2.46434]
[1780375123728,45.56,70909.51,0.2,-0.97304,3e-05,2.46653]
[1780375124735,45.56,70912.09,0.2,-0.97297,3e-05,2.47242]
[1780375125742,45.55,70910.47,0.2,-0.97303,3e-05,2.46708]
[1780375127756,45.54,70911.82,0.2,-0.97301,3e-05,2.46867]
[1780375128763,45.54,70913.39,0.2,-0.97297,3e-05,2.47186]
[1780375133797,45.53,70914.29,0.2,-0.97296,3e-05,2.4726]
[1780375136820,45.51,70911.47,0.2,-0.9731,3e-05,2.46206]
[1780375141858,45.5,70908.86,0.2,-0.97322,3e-05,2.45283]
[1780375146892,45.49,70909.45,0.2,-0.97323,3e-05,2.45187]
[1780375151928,45.48,70910.56,0.2,-0.97323,3e-05,2.45182]
[1780375155956,45.46,70903.73,0.2,-0.97351,3e-05,2.43083]
[1780375156963,45.46,70901.28,0.2,-0.9736,3e-05,2.4234]
[1780375158977,45.45,70902.07,0.2,-0.9736,3e-05,2.42365]
[1780375160991,45.44,70911.89,0.2,-0.97328,3e-05,2.44869]
[1780375161998,45.44,70916.65,0.2,-0.97311,3e-05,2.46131]
[1780375163005,45.44,70924.75,0.2,-0.97283,3e-05,2.4829]
[1780375164013,45.44,70926.66,0.2,-0.97277,3e-05,2.4879]
[1780375165019,45.44,70927.11,0.2,-0.97276,3e-05,2.48894]
[1780375170054,45.44,70927.47,0.2,-0.97275,3e-05,2.48903]
[1780375171061,45.44,70925.6,0.2,-0.97286,3e-05,2.48023]
[1780375172067,45.43,70927.95,0.2,-0.97278,3e-05,2.48638]
[1780375174082,45.43,70926.3,0.2,-0.97284,3e-05,2.48162]
[1780375179117,45.43,70926.26,0.2,-0.97286,3e-05,2.48022]
[1780375183145,45.42,70927.59,0.2,-0.97283,3e-05,2.48235]
[1780375184151,45.42,70931.57,0.2,-0.9727,3e-05,2.49291]
[1780375186166,45.42,70932.94,0.2,-0.97265,4e-05,2.49626]
[1780375188180,45.42,70934.74,0.2,-0.97259,4e-05,2.50076]
[1780375193215,45.41,70935.96,0.2,-0.97256,4e-05,2.50314]
[1780375196236,45.41,70934.33,0.2,-0.97263,4e-05,2.49817]
[1780375198249,45.41,70932.33,0.2,-0.9727,3e-05,2.49242]
[1780375203285,45.38,70936.32,0.2,-0.97263,4e-05,2.49809]
[1780375210334,45.35,70934.02,0.2,-0.9728,3e-05,2.4847]
[1780375215372,45.33,70934.49,0.2,-0.97283,3e-05,2.48243]
[1780375219725,45.32,70934.81,0.2,-0.97286,3e-05,2.4803]
[1780375219836,45.32,70934.81,0.2,-0.97286,3e-05,2.4803]
[1780375219823,45.31,70933.93,0.2,-0.97291,3e-05,2.47694]
[1780375225444,45.28,70933.89,0.2,-0.97298,3e-05,2.47094]
[1780375227458,45.27,70934.23,0.2,-0.973,3e-05,2.46991]
[1780375230479,45.26,70934.0,0.2,-0.97304,3e-05,2.46639]
[1780375235514,45.23,70933.24,0.2,-0.97317,3e-05,2.45599]
[1780375239542,45.22,70932.07,0.2,-0.97326,3e-05,2.4491]
[1780375240549,45.21,70925.36,0.2,-0.9735,3e-05,2.43076]
[1780375241556,45.21,70922.07,0.2,-0.97361,3e-05,2.42161]
[1780375242563,45.21,70920.25,0.2,-0.97368,3e-05,2.41639]
[1780375247598,45.2,70921.42,0.2,-0.97367,3e-05,2.41758]
[1780375251626,45.18,70920.26,0.2,-0.97375,3e-05,2.41102]
[1780375252633,45.18,70924.32,0.2,-0.97362,3e-05,2.42092]
[1780375255654,45.17,70926.22,0.2,-0.97359,3e-05,2.42332]
[1780375256661,45.16,70928.54,0.2,-0.97353,3e-05,2.4286]
[1780375257668,45.16,70932.66,0.2,-0.9734,3e-05,2.43869]
[1780375261696,45.14,70929.75,0.2,-0.97354,3e-05,2.42727]
[1780375266731,45.12,70930.35,0.2,-0.97358,3e-05,2.42442]
[1780375269752,45.1,70928.39,0.2,-0.97368,3e-05,2.41657]
[1780375270759,45.1,70926.98,0.2,-0.97374,3e-05,2.41196]
[1780375276801,45.08,70927.58,0.2,-0.97379,3e-05,2.40841]
[1780375280842,45.07,70923.1,0.2,-0.97397,3e-05,2.39463]
[1780375284858,45.06,70924.4,0.2,-0.97394,3e-05,2.39671]
[1780375289895,45.04,70923.75,0.2,-0.97401,3e-05,2.39133]
[1780375294930,45.03,70922.61,0.2,-0.97412,3e-05,2.38221]
[1780375299965,45.02,70925.64,0.2,-0.97404,3e-05,2.3886]
[1780375305003,45.02,70926.15,0.2,-0.97401,3e-05,2.39067]
[1780375310035,45.03,70925.39,0.2,-0.97401,3e-05,2.39073]
[1780375314062,45.04,70926.86,0.2,-0.97393,3e-05,2.39663]
[1780375318091,45.05,70925.43,0.2,-0.97395,3e-05,2.39484]
[1780375319099,45.06,70927.19,0.2,-0.97389,3e-05,2.39999]
[1780375323127,45.07,70929.76,0.2,-0.97378,3e-05,2.40876]
[1780375326148,45.06,70931.58,0.2,-0.97373,3e-05,2.41235]
[1780375328162,45.05,70926.42,0.2,-0.97393,3e-05,2.39695]
[1780375329169,45.05,70921.09,0.2,-0.97412,3e-05,2.38203]
[1780375331183,45.04,70920.24,0.2,-0.97417,3e-05,2.37815]
[1780375336218,45.02,70920.13,0.2,-0.97422,3e-05,2.37385]
[1780375340246,45.0,70918.97,0.2,-0.97431,3e-05,2.36763]
[1780375342260,45.0,70915.41,0.2,-0.97444,3e-05,2.35674]
[1780375343267,44.99,70909.96,0.2,-0.97463,3e-05,2.34224]
[1780375345281,44.99,70909.11,0.2,-0.97468,3e-05,2.33852]
[1780375350316,44.97,70909.69,0.2,-0.97472,3e-05,2.33563]
[1780375356358,44.94,70910.06,0.2,-0.9748,3e-05,2.32876]
[1780375361393,44.93,70910.12,0.2,-0.97484,3e-05,2.32531]
[1780375366428,44.91,70909.99,0.2,-0.97489,3e-05,2.3214]
[1780375368442,44.9,70903.46,0.2,-0.97512,3e-05,2.30312]
[1780375369449,44.9,70901.83,0.2,-0.97519,3e-05,2.29824]
[1780375372469,44.89,70904.94,0.2,-0.9751,3e-05,2.30521]
[1780375373477,44.89,70908.04,0.2,-0.975,3e-05,2.31253]
[1780375375491,44.88,70909.18,0.2,-0.97498,3e-05,2.31408]
[1780375380526,44.86,70909.72,0.2,-0.97501,3e-05,2.31199]
[1780375382540,44.86,70912.04,0.2,-0.97495,3e-05,2.3166]
[1780375388582,44.84,70912.07,0.2,-0.97501,3e-05,2.31251]
[1780375389589,44.83,70907.66,0.2,-0.97516,3e-05,2.30043]
[1780375390596,44.83,70902.74,0.2,-0.97532,3e-05,2.28759]
[1780375391603,44.83,70896.96,0.2,-0.97551,3e-05,2.27263]
[1780375392610,44.83,70894.63,0.2,-0.97559,3e-05,2.26655]
[1780375396638,44.83,70893.23,0.2,-0.97565,3e-05,2.26201]
[1780375398652,44.82,70890.97,0.2,-0.97573,3e-05,2.25555]
[1780375400666,44.82,70889.1,0.2,-0.97579,3e-05,2.2506]
[1780375402680,44.82,70890.95,0.2,-0.97575,3e-05,2.25414]
[1780375407715,44.8,70890.67,0.2,-0.97579,3e-05,2.25055]
[1780375408722,44.8,70891.94,0.2,-0.97576,3e-05,2.2532]
[1780375413757,44.78,70893.27,0.2,-0.97579,3e-05,2.2503]
[1780375417784,44.77,70894.93,0.2,-0.97576,3e-05,2.25221]
[1780375419799,44.77,70897.58,0.2,-0.97568,3e-05,2.25875]
[1780375420806,44.77,70900.91,0.2,-0.97558,3e-05,2.26713]
[1780375421812,44.77,70903.1,0.2,-0.97551,3e-05,2.2726]
[1780375426848,44.76,70903.26,0.2,-0.97553,3e-05,2.27087]
[1780375427855,44.76,70905.78,0.2,-0.97545,3e-05,2.2767]
[1780375428862,44.75,70908.59,0.2,-0.97537,3e-05,2.28328]
[1780375431883,44.74,70914.77,0.2,-0.97519,3e-05,2.29727]
[1780375434904,44.74,70913.49,0.2,-0.97525,3e-05,2.29283]
[1780375439938,44.72,70912.97,0.2,-0.97531,3e-05,2.28827]
[1780375440946,44.72,70910.0,0.2,-0.97541,3e-05,2.28]
[1780375441953,44.71,70908.33,0.2,-0.97548,3e-05,2.27509]
[1780375443967,44.71,70909.54,0.2,-0.97545,3e-05,2.27697]
[1780375445981,44.7,70910.76,0.2,-0.97543,3e-05,2.27887]
[1780375451016,44.69,70910.73,0.2,-0.97547,3e-05,2.27572]
[1780375452023,44.68,70909.51,0.2,-0.97552,3e-05,2.27198]
[1780375457058,44.67,70910.6,0.2,-0.97551,3e-05,2.27225]
[1780375458065,44.67,70913.26,0.2,-0.97543,3e-05,2.27896]
[1780375460079,44.67,70914.49,0.2,-0.97539,3e-05,2.28185]
[1780375465114,44.66,70914.44,0.2,-0.97542,3e-05,2.27963]
[1780375470149,44.66,70914.8,0.2,-0.97542,3e-05,2.27991]
[1780375474178,44.64,70912.78,0.2,-0.97555,3e-05,2.2689]
[1780375476191,44.64,70914.94,0.2,-0.97549,3e-05,2.27326]
[1780375478206,44.63,70917.4,0.2,-0.97543,3e-05,2.27839]
[1780375479213,44.63,70919.59,0.2,-0.97537,3e-05,2.28342]
[1780375484248,44.61,70920.1,0.2,-0.97539,3e-05,2.28166]
[1780375487269,44.6,70921.25,0.2,-0.97537,3e-05,2.28279]
[1780375492304,44.59,70921.89,0.2,-0.97539,3e-05,2.28139]
[1780375495325,44.58,70919.28,0.2,-0.9755,3e-05,2.27287]
[1780375499353,44.57,70917.87,0.2,-0.97558,3e-05,2.26691]
[1780375501367,44.56,70916.54,0.2,-0.97563,3e-05,2.26234]
[1780375502374,44.56,70914.23,0.2,-0.97572,3e-05,2.25586]
[1780375504388,44.55,70908.05,0.2,-0.97593,3e-05,2.23898]
[1780375505396,44.55,70905.4,0.2,-0.97602,3e-05,2.23218]
[1780375506402,44.55,70904.21,0.2,-0.97606,3e-05,2.22912]
[1780375507409,44.55,70901.46,0.2,-0.97614,3e-05,2.22212]
[1780375508416,44.55,70899.07,0.2,-0.97622,3e-05,2.21605]
[1780375509423,44.55,70897.63,0.2,-0.97627,3e-05,2.2124]
[1780375512444,44.55,70898.98,0.2,-0.97623,3e-05,2.21531]
[1780375516471,44.54,70900.92,0.2,-0.97619,3e-05,2.21823]
[1780375520500,44.53,70899.71,0.2,-0.97626,3e-05,2.21318]
[1780375522514,44.53,70896.89,0.2,-0.97636,3e-05,2.20509]
[1780375527550,44.51,70896.66,0.2,-0.9764,3e-05,2.20211]
[1780375532585,44.5,70894.14,0.2,-0.97654,3e-05,2.19007]
[1780375534599,44.5,70896.1,0.2,-0.97648,3e-05,2.19455]
[1780375537620,44.49,70894.92,0.2,-0.97653,3e-05,2.19069]
[1780375542655,44.48,70893.97,0.2,-0.97659,3e-05,2.18605]
[1780375544669,44.48,70900.42,0.2,-0.97639,3e-05,2.20181]
[1780375546683,44.48,70903.13,0.2,-0.97631,3e-05,2.20816]
[1780375547690,44.48,70905.93,0.2,-0.97623,3e-05,2.21473]
[1780375551718,44.47,70907.25,0.2,-0.97621,3e-05,2.21606]
[1780375553732,44.46,70909.34,0.2,-0.97616,3e-05,2.22034]
[1780375559774,44.45,70905.95,0.2,-0.97631,3e-05,2.20874]
[1780375560781,44.44,70904.14,0.2,-0.97637,3e-05,2.20368]
[1780375564809,44.43,70906.33,0.2,-0.97633,3e-05,2.20729]
[1780375565815,44.43,70908.97,0.2,-0.97625,3e-05,2.21348]
[1780375570851,44.42,70908.89,0.2,-0.97628,3e-05,2.21083]
[1780375572865,44.41,70905.1,0.2,-0.97641,3e-05,2.2003]
[1780375573872,44.41,70902.36,0.2,-0.97651,3e-05,2.19295]
[1780375577900,44.41,70904.08,0.2,-0.97646,3e-05,2.19689]
[1780375582934,44.4,70903.0,0.2,-0.97652,3e-05,2.19188]
[1780375583942,44.4,70899.62,0.2,-0.97663,3e-05,2.18295]
[1780375584949,44.39,70896.39,0.2,-0.97674,3e-05,2.17443]
[1780375587970,44.39,70892.78,0.2,-0.97686,3e-05,2.16512]
[1780375588977,44.39,70890.61,0.2,-0.97692,3e-05,2.1598]
[1780375591998,44.39,70886.55,0.2,-0.97709,3e-05,2.14572]
[1780375593005,44.39,70882.53,0.2,-0.97722,3e-05,2.13542]
[1780375594012,44.39,70881.4,0.2,-0.97725,3e-05,2.13276]
[1780375599048,44.38,70881.11,0.2,-0.97729,3e-05,2.13034]
[1780375604086,44.37,70881.72,0.2,-0.97729,3e-05,2.13013]
[1780375609121,44.36,70877.5,0.2,-0.97744,3e-05,2.11805]
[1780375610130,44.36,70874.72,0.2,-0.97753,3e-05,2.11092]
[1780375616172,44.35,70873.66,0.2,-0.97758,3e-05,2.10648]
[1780375618186,44.35,70872.35,0.2,-0.97763,3e-05,2.10268]
[1780375621207,44.34,70871.23,0.2,-0.97768,3e-05,2.09906]
[1780375622214,44.34,70869.68,0.2,-0.97773,3e-05,2.095]
[1780375625235,44.34,70872.24,0.2,-0.97766,3e-05,2.10039]
[1780375630270,44.33,70873.07,0.2,-0.97765,3e-05,2.10094]
[1780375633291,44.32,70877.33,0.2,-0.97754,3e-05,2.11046]
[1780375634297,44.32,70880.23,0.2,-0.97745,3e-05,2.11725]
[1780375636312,44.32,70882.62,0.2,-0.97739,3e-05,2.12246]
[1780375637319,44.32,70885.05,0.2,-0.97731,3e-05,2.12811]
[1780375638326,44.32,70883.89,0.2,-0.97735,3e-05,2.12491]
[1780375639333,44.31,70887.02,0.2,-0.97726,3e-05,2.13228]
[1780375640340,44.31,70889.95,0.2,-0.97718,3e-05,2.13917]
[1780375641347,44.31,70886.46,0.2,-0.97729,3e-05,2.1302]
[1780375642354,44.31,70887.96,0.2,-0.97725,3e-05,2.13355]
[1780375647390,44.3,70888.45,0.2,-0.97725,3e-05,2.13303]
[1780375648396,44.3,70882.98,0.2,-0.97743,3e-05,2.11923]
[1780375649403,44.3,70880.42,0.2,-0.97751,3e-05,2.11263]
[1780375654438,44.29,70878.24,0.2,-0.97762,3e-05,2.10346]
[1780375655445,44.29,70876.53,0.2,-0.97767,3e-05,2.099]
[1780375658467,44.29,70874.95,0.2,-0.97773,3e-05,2.09431]
[1780375660481,44.28,70870.19,0.2,-0.97788,3e-05,2.0822]
[1780375662495,44.28,70868.73,0.2,-0.97793,3e-05,2.07815]
[1780375667531,44.28,70868.8,0.2,-0.97794,3e-05,2.07711]
[1780375668538,44.27,70867.26,0.2,-0.97799,3e-05,2.07314]
[1780375671560,44.27,70866.14,0.2,-0.97804,3e-05,2.06973]
[1780375674581,44.27,70867.58,0.2,-0.978,3e-05,2.07253]
[1780375676594,44.26,70869.69,0.2,-0.97794,3e-05,2.07717]
[1780375680623,44.26,70871.18,0.2,-0.97791,3e-05,2.07959]
[1780375684651,44.25,70883.29,0.2,-0.97756,3e-05,2.10811]
[1780375685658,44.25,70883.49,0.2,-0.97756,3e-05,2.1083]
[1780375687672,44.25,70888.59,0.2,-0.97741,3e-05,2.12023]
[1780375692708,44.24,70888.59,0.2,-0.97743,3e-05,2.11866]
[1780375693715,44.24,70891.69,0.2,-0.97734,3e-05,2.12598]
[1780375694722,44.24,70890.18,0.2,-0.97739,3e-05,2.12194]
[1780375697743,44.23,70888.46,0.2,-0.97745,3e-05,2.11676]
[1780375700764,44.23,70886.22,0.2,-0.97753,3e-05,2.11036]
[1780375701771,44.23,70879.67,0.2,-0.97773,3e-05,2.09405]
[1780375702778,44.23,70877.71,0.2,-0.9778,3e-05,2.08901]
[1780375703785,44.23,70876.21,0.2,-0.97784,3e-05,2.08536]
[1780375708237,44.22,70874.74,0.2,-0.9779,3e-05,2.08104]
[1780375708820,44.22,70873.51,0.2,-0.97794,3e-05,2.07781]
[1780375713855,44.21,70873.65,0.2,-0.97798,3e-05,2.07374]
[1780375717883,44.21,70871.17,0.2,-0.97807,3e-05,2.06683]
[1780375718890,44.21,70863.66,0.2,-0.97829,3e-05,2.04853]
[1780375719897,44.21,70850.93,0.2,-0.97867,3e-05,2.01796]
[1780375720904,44.21,70847.74,0.2,-0.97877,3e-05,2.01027]
[1780375723925,44.2,70846.17,0.2,-0.97882,3e-05,2.0062]
[1780375727953,44.2,70844.57,0.2,-0.97887,3e-05,2.00196]
[1780375728963,44.2,70840.46,0.2,-0.97899,3e-05,1.99218]
[1780375729967,44.2,70832.85,0.2,-0.97921,3e-05,1.97426]
[1780375730974,44.2,70829.34,0.2,-0.97931,3e-05,1.96602]
[1780375733995,44.2,70831.14,0.2,-0.97926,3e-05,1.97006]
[1780375736013,44.2,70829.64,0.2,-0.97931,3e-05,1.96645]
[1780375741047,44.2,70829.7,0.2,-0.97931,3e-05,1.96633]
[1780375744068,44.2,70832.12,0.2,-0.97924,3e-05,1.9718]
[1780375749103,44.2,70832.56,0.2,-0.97923,3e-05,1.97249]
[1780375751007,44.2,70832.56,0.2,-0.97923,3e-05,1.97249]
[1780375751117,44.19,70838.08,0.2,-0.97907,3e-05,1.98526]
[1780375753131,44.19,70839.41,0.2,-0.97904,3e-05,1.9882]
[1780375754138,44.19,70837.64,0.2,-0.97909,3e-05,1.98395]
[1780375754857,44.19,70837.64,0.2,-0.97909,3e-05,1.98395]
[1780375757259,44.19,70838.78,0.2,-0.97906,3e-05,1.98645]
[1780375765215,44.19,70838.99,0.2,-0.97906,3e-05,1.9861]
[1780375766222,44.19,70837.47,0.2,-0.97911,3e-05,1.98245]
[1780375768236,44.19,70835.99,0.2,-0.97915,3e-05,1.97882]
[1780375773271,44.18,70835.57,0.2,-0.9792,3e-05,1.97431]
[1780375774278,44.18,70833.47,0.2,-0.97926,3e-05,1.96934]
[1780375775285,44.18,70832.09,0.2,-0.9793,3e-05,1.96607]
[1780375780320,44.18,70831.56,0.2,-0.97932,3e-05,1.96459]
[1780375781327,44.18,70827.23,0.2,-0.97945,3e-05,1.95449]
[1780375782334,44.18,70824.13,0.2,-0.97953,3e-05,1.94729]
[1780375783341,44.18,70823.1,0.2,-0.97956,3e-05,1.94489]
[1780375784348,44.18,70820.47,0.2,-0.97964,3e-05,1.93881]
[1780375789383,44.18,70821.27,0.2,-0.97962,3e-05,1.94066]
[1780375790390,44.18,70816.81,0.2,-0.97974,3e-05,1.93039]
[1780375791397,44.18,70811.11,0.2,-0.9799,3e-05,1.91735]
[1780375792404,44.18,70809.39,0.2,-0.97995,3e-05,1.91346]
[1780375794418,44.18,70810.53,0.2,-0.97992,3e-05,1.91614]
[1780375799453,44.18,70809.57,0.2,-0.97994,3e-05,1.91414]
[1780375802473,44.18,70807.74,0.2,-0.97999,3e-05,1.91008]
[1780375808516,44.19,70807.45,0.2,-0.97999,3e-05,1.90972]
[1780375809523,44.19,70803.12,0.2,-0.98011,3e-05,1.89992]
[1780375810531,44.19,70801.97,0.2,-0.98014,3e-05,1.89738]
[1780375815565,44.19,70802.51,0.2,-0.98012,3e-05,1.89897]
[1780375821609,44.19,70803.52,0.2,-0.98009,3e-05,1.9017]
[1780375824630,44.19,70805.12,0.2,-0.98004,3e-05,1.90556]
[1780375825637,44.19,70803.94,0.2,-0.98008,3e-05,1.90296]
[1780375830672,44.19,70804.51,0.2,-0.98006,3e-05,1.90462]
[1780375832686,44.2,70805.26,0.2,-0.98006,3e-05,1.90339]
[1780375833693,44.2,70807.98,0.2,-0.97999,3e-05,1.90965]
[1780375834701,44.2,70811.85,0.2,-0.97988,3e-05,1.91856]
[1780375837722,44.2,70813.53,0.2,-0.97983,3e-05,1.92257]
[1780375838729,44.2,70812.16,0.2,-0.97987,3e-05,1.91949]
[1780375843764,44.2,70812.14,0.2,-0.97986,3e-05,1.91969]
[1780375846785,44.2,70813.47,0.2,-0.97983,3e-05,1.92289]
[1780375851820,44.2,70813.23,0.2,-0.97983,3e-05,1.92262]
[1780375856855,44.2,70814.53,0.2,-0.97979,3e-05,1.92582]
[1780375857862,44.2,70816.56,0.2,-0.97973,3e-05,1.93051]
[1780375862897,44.2,70816.17,0.2,-0.97974,3e-05,1.92978]
[1780375865919,44.2,70809.27,0.2,-0.97993,3e-05,1.91409]
[1780375866934,44.2,70803.61,0.2,-0.98009,3e-05,1.90127]
[1780375867939,44.2,70798.35,0.2,-0.98023,3e-05,1.88944]
[1780375868946,44.2,70794.62,0.2,-0.98033,3e-05,1.88112]
[1780375870960,44.21,70793.08,0.2,-0.98037,3e-05,1.87789]
[1780375875995,44.21,70793.36,0.2,-0.98036,3e-05,1.87911]
[1780375879016,44.21,70791.28,0.2,-0.98041,3e-05,1.87478]
[1780375880023,44.21,70790.31,0.2,-0.98044,3e-05,1.87272]
[1780375885060,44.22,70790.79,0.2,-0.98042,3e-05,1.87442]
[1780375886067,44.22,70793.26,0.2,-0.98035,3e-05,1.88009]
[1780375891102,44.22,70793.35,0.2,-0.98037,3e-05,1.87779]
[1780375892109,44.22,70789.33,0.2,-0.98048,3e-05,1.86888]
[1780375893116,44.22,70786.92,0.2,-0.98054,3e-05,1.86362]
[1780375896137,44.22,70788.06,0.2,-0.9805,3e-05,1.86658]
[1780375897144,44.22,70789.11,0.2,-0.98047,3e-05,1.86906]
[1780375898151,44.22,70792.99,0.2,-0.98037,3e-05,1.8779]
[1780375899158,44.22,70791.67,0.2,-0.9804,3e-05,1.87504]
[1780375900165,44.23,70790.49,0.2,-0.98043,3e-05,1.87251]
[1780375902179,44.23,70788.28,0.2,-0.98049,3e-05,1.86781]
[1780375903186,44.23,70785.65,0.2,-0.98056,3e-05,1.86206]
[1780375904193,44.23,70784.63,0.2,-0.98059,3e-05,1.85992]
[1780375906207,44.23,70783.76,0.2,-0.98061,3e-05,1.85827]
[1780375906973,44.23,70783.76,0.2,-0.98061,3e-05,1.85827]
[1780375907087,44.23,70783.76,0.2,-0.98061,3e-05,1.85827]
[1780375907214,44.23,70781.38,0.2,-0.98067,3e-05,1.85312]
[1780375908221,44.23,70777.14,0.2,-0.98078,3e-05,1.84386]
[1780375909228,44.23,70774.72,0.2,-0.98084,3e-05,1.83867]
[1780375914263,44.24,70776.35,0.2,-0.98079,3e-05,1.84316]
[1780375917284,44.24,70777.25,0.2,-0.98076,3e-05,1.84567]
[1780375920304,44.24,70776.19,0.2,-0.98078,3e-05,1.8438]
[1780375921312,44.24,70774.05,0.2,-0.98084,3e-05,1.83923]
[1780375924333,44.25,70775.29,0.2,-0.9808,3e-05,1.84249]
[1780375925340,44.25,70778.11,0.2,-0.98072,3e-05,1.8489]
[1780375928361,44.25,70780.41,0.2,-0.98065,3e-05,1.85447]
[1780375933396,44.25,70780.77,0.2,-0.98063,3e-05,1.85595]
[1780375937441,44.26,70781.75,0.2,-0.9806,3e-05,1.85868]
[1780375938446,44.26,70778.12,0.2,-0.9807,3e-05,1.85073]
[1780375939453,44.26,70775.82,0.2,-0.98076,3e-05,1.84577]
[1780375940461,44.26,70772.65,0.2,-0.98084,3e-05,1.83891]
[1780375941468,44.26,70770.98,0.2,-0.98088,3e-05,1.83539]
[1780375942475,44.26,70772.45,0.2,-0.98084,3e-05,1.83881]
[1780375943482,44.26,70771.57,0.2,-0.98086,3e-05,1.83703]
[1780375947510,44.27,70772.54,0.2,-0.98083,3e-05,1.83984]
[1780375949524,44.27,70771.7,0.2,-0.98085,3e-05,1.83831]
[1780375950531,44.27,70766.29,0.2,-0.98099,3e-05,1.82655]
[1780375951538,44.27,70765.08,0.2,-0.98105,3e-05,1.82107]
[1780375953552,44.27,70760.2,0.2,-0.98117,3e-05,1.81077]
[1780375954559,44.27,70758.35,0.2,-0.98122,3e-05,1.80694]
[1780375955566,44.27,70759.36,0.2,-0.98119,3e-05,1.80936]
[1780375959594,44.28,70758.5,0.2,-0.9812,3e-05,1.80831]
[1780375962615,44.28,70757.36,0.2,-0.98122,3e-05,1.80645]
[1780375965636,44.29,70758.86,0.2,-0.98118,3e-05,1.81036]
[1780375966643,44.29,70760.82,0.2,-0.98112,3e-05,1.81486]
[1780375971678,44.29,70762.04,0.2,-0.98108,3e-05,1.81852]
[1780375974710,44.3,70763.53,0.2,-0.98103,3e-05,1.82235]
[1780375975717,44.3,70764.69,0.2,-0.981,3e-05,1.82509]
[1780375982768,44.3,70764.48,0.2,-0.98099,3e-05,1.82591]
[1780375988336,44.31,70764.9,0.2,-0.98097,3e-05,1.82738]
[1780375988808,44.31,70766.39,0.2,-0.98092,3e-05,1.8312]
[1780375989817,44.31,70768.74,0.2,-0.98086,3e-05,1.83656]
[1780375992838,44.31,70774.51,0.2,-0.9807,3e-05,1.84983]
[1780375993844,44.31,70780.97,0.2,-0.98052,3e-05,1.86438]
[1780375994852,44.32,70789.16,0.2,-0.9803,3e-05,1.88287]
[1780375995859,44.32,70796.7,0.2,-0.98009,3e-05,1.9]
[1780375996866,44.32,70801.09,0.2,-0.97997,3e-05,1.91005]
[1780375997873,44.32,70801.63,0.2,-0.97995,3e-05,1.91134]
[1780376001903,44.32,70796.59,0.2,-0.98008,3e-05,1.90031]
[1780376006938,44.32,70801.42,0.2,-0.97995,3e-05,1.91157]
[1780376008394,44.32,70805.93,0.2,-0.97982,3e-05,1.92196]
[1780376011974,44.32,70804.69,0.2,-0.97988,3e-05,1.91615]
[1780376017008,44.32,70804.34,0.2,-0.97989,3e-05,1.91558]
[1780376019023,44.32,70799.37,0.2,-0.98003,3e-05,1.90438]
[1780376022044,44.32,70798.2,0.2,-0.98006,3e-05,1.90194]
[1780376025065,44.33,70799.14,0.2,-0.98003,3e-05,1.9043]
[1780376026072,44.33,70795.76,0.2,-0.98012,3e-05,1.89672]
[1780376031107,44.33,70796.48,0.2,-0.9801,3e-05,1.89878]
[1780376036144,44.33,70796.82,0.2,-0.98008,3e-05,1.89997]
[1780376042186,44.33,70796.88,0.2,-0.98007,3e-05,1.90062]
[1780376043193,44.33,70795.61,0.2,-0.98011,3e-05,1.89783]
[1780376045207,44.34,70794.2,0.2,-0.98014,3e-05,1.89482]
[1780376047221,44.34,70793.25,0.2,-0.98017,3e-05,1.89311]
[1780376048228,44.34,70794.68,0.2,-0.98012,3e-05,1.89667]
[1780376054270,44.34,70797.16,0.2,-0.98004,3e-05,1.90306]
[1780376059304,44.35,70796.6,0.2,-0.98005,3e-05,1.90218]
[1780376066354,44.35,70797.25,0.2,-0.98003,3e-05,1.90421]
[1780376071389,44.35,70797.22,0.2,-0.98006,3e-05,1.90145]
[1780376076424,44.35,70797.3,0.2,-0.98005,3e-05,1.90204]
[1780376078438,44.35,70795.36,0.2,-0.9801,3e-05,1.89781]
[1780376083473,44.36,70795.91,0.2,-0.98008,3e-05,1.89948]
[1780376089515,44.36,70795.08,0.2,-0.9801,3e-05,1.89813]
[1780376099585,44.36,70794.32,0.2,-0.98011,3e-05,1.89733]
[1780376100592,44.36,70787.98,0.2,-0.98028,3e-05,1.88313]
[1780376101599,44.37,70775.62,0.2,-0.98061,3e-05,1.85562]
[1780376102606,44.37,70771.37,0.2,-0.98073,3e-05,1.84635]
[1780376105634,44.37,70769.95,0.2,-0.98076,3e-05,1.84373]
[1780376105969,44.37,70769.95,0.2,-0.98076,3e-05,1.84373]
[1780376106684,44.37,70769.95,0.2,-0.98076,3e-05,1.84373]
[1780376106736,44.37,70755.03,0.2,-0.98115,3e-05,1.81113]
[1780376106931,44.37,70755.03,0.2,-0.98115,3e-05,1.81113]
[1780376107651,44.37,70750.71,0.2,-0.98126,3e-05,1.80195]
[1780376109888,44.37,70750.72,0.2,-0.98126,3e-05,1.80246]
[1780376111679,44.38,70745.98,0.2,-0.98138,3e-05,1.79267]
[1780376111975,44.38,70745.98,0.2,-0.98138,3e-05,1.79267]
[1780376112001,44.38,70745.98,0.2,-0.98138,3e-05,1.79267]
[1780376112690,44.39,70744.36,0.2,-0.98139,3e-05,1.79173]
[1780376113696,44.41,70742.63,0.2,-0.9814,3e-05,1.79057]
[1780376117724,44.46,70731.23,0.2,-0.98157,3e-05,1.77607]
[1780376118732,44.48,70727.23,0.2,-0.98164,3e-05,1.77029]
[1780376122760,44.54,70728.63,0.2,-0.98147,3e-05,1.78444]
[1780376124774,44.56,70727.38,0.2,-0.98147,3e-05,1.78464]
[1780376125780,44.57,70728.19,0.2,-0.98142,3e-05,1.78899]
[1780376126788,44.57,70729.36,0.2,-0.98138,3e-05,1.79177]
[1780376131824,44.58,70732.59,0.2,-0.98131,3e-05,1.79701]
[1780376132832,44.58,70735.8,0.2,-0.98123,3e-05,1.80419]
[1780376133839,44.58,70737.38,0.2,-0.98118,3e-05,1.80785]
[1780376134846,44.59,70739.1,0.2,-0.98113,3e-05,1.8118]
[1780376136860,44.59,70740.04,0.2,-0.9811,3e-05,1.81427]
[1780376138874,44.59,70741.3,0.2,-0.98107,3e-05,1.81743]
[1780376139881,44.59,70742.18,0.2,-0.98104,3e-05,1.81955]
[1780376140888,44.59,70745.88,0.2,-0.98094,3e-05,1.82783]
[1780376141895,44.59,70749.37,0.2,-0.98084,3e-05,1.83565]
[1780376143909,44.6,70750.89,0.2,-0.9808,3e-05,1.83933]
[1780376146930,44.6,70749.46,0.2,-0.98083,3e-05,1.83668]
[1780376148947,44.6,70748.4,0.2,-0.98086,3e-05,1.83469]
[1780376150961,44.6,70743.3,0.2,-0.98099,3e-05,1.82388]
[1780376151968,44.6,70740.49,0.2,-0.98106,3e-05,1.81792]
[1780376152975,44.6,70736.86,0.2,-0.98115,3e-05,1.81022]
[1780376154989,44.61,70738.44,0.2,-0.98111,3e-05,1.81407]
[1780376160033,44.61,70738.22,0.2,-0.9811,3e-05,1.81465]
[1780376162044,44.61,70739.11,0.2,-0.98107,3e-05,1.817]
[1780376163051,44.62,70745.91,0.2,-0.98089,3e-05,1.83206]
[1780376165065,44.62,70745.66,0.2,-0.98089,3e-05,1.8319]
[1780376166072,44.62,70748.61,0.2,-0.98081,3e-05,1.83854]
[1780376167078,44.62,70750.56,0.2,-0.98075,3e-05,1.84301]
[1780376169093,44.62,70746.76,0.2,-0.98085,3e-05,1.835]
[1780376170100,44.62,70744.59,0.2,-0.98091,3e-05,1.83041]
[1780376171107,44.62,70741.09,0.2,-0.981,3e-05,1.82293]
[1780376172114,44.63,70739.49,0.2,-0.98104,3e-05,1.81963]
[1780376173121,44.63,70732.33,0.2,-0.98122,3e-05,1.80428]
[1780376174128,44.63,70730.52,0.2,-0.98127,3e-05,1.80057]
[1780376175135,44.63,70730.43,0.2,-0.98127,3e-05,1.8006]
[1780376180171,44.64,70730.08,0.2,-0.98126,3e-05,1.80125]
[1780376181197,44.64,70730.08,0.2,-0.98126,3e-05,1.80125]
[1780376181235,44.64,70728.83,0.2,-0.98129,3e-05,1.79879]
[1780376182185,44.64,70727.2,0.2,-0.98133,3e-05,1.79551]
[1780376183191,44.64,70730.55,0.2,-0.98124,3e-05,1.80298]
[1780376188228,44.65,70730.52,0.2,-0.98123,3e-05,1.80406]
[1780376189236,44.65,70729.5,0.2,-0.98125,3e-05,1.80209]
[1780376190245,44.65,70725.96,0.2,-0.98134,3e-05,1.79468]
[1780376192259,44.65,70727.19,0.2,-0.98133,3e-05,1.79484]
[1780376197294,44.66,70725.3,0.2,-0.98136,3e-05,1.79198]
[1780376198301,44.66,70723.43,0.2,-0.98141,3e-05,1.78821]
[1780376203336,44.67,70722.8,0.2,-0.98141,3e-05,1.78812]
[1780376206357,44.67,70723.77,0.2,-0.98138,3e-05,1.79095]
[1780376208371,44.67,70722.8,0.2,-0.9814,3e-05,1.78935]
[1780376209378,44.68,70723.9,0.2,-0.98136,3e-05,1.79196]
[1780376212399,44.68,70723.05,0.2,-0.98138,3e-05,1.79086]
[1780376213973,44.68,70723.04,0.2,-0.98137,3e-05,1.79108]
[1780376214081,44.68,70723.04,0.2,-0.98137,3e-05,1.79108]
[1780376216426,44.69,70721.42,0.2,-0.98141,3e-05,1.78832]
[1780376222474,44.69,70720.69,0.2,-0.98141,3e-05,1.78821]
[1780376226502,44.7,70719.81,0.2,-0.98142,3e-05,1.78729]
[1780376231538,44.71,70716.95,0.2,-0.98148,3e-05,1.78237]
[1780376232545,44.71,70715.66,0.2,-0.98151,3e-05,1.77986]
[1780376233552,44.71,70713.82,0.2,-0.98155,3e-05,1.77618]
[1780376234559,44.71,70714.66,0.2,-0.98153,3e-05,1.77823]
[1780376235566,44.71,70713.81,0.2,-0.98155,3e-05,1.77667]
[1780376237580,44.72,70715.25,0.2,-0.9815,3e-05,1.78025]
[1780376243631,44.72,70716.97,0.2,-0.98144,3e-05,1.7854]
[1780376244638,44.72,70728.18,0.2,-0.98115,3e-05,1.80978]
[1780376245175,44.72,70728.18,0.2,-0.98115,3e-05,1.80978]
[1780376245645,44.73,70732.58,0.2,-0.98103,3e-05,1.81952]
[1780376246652,44.73,70735.34,0.2,-0.98095,3e-05,1.82571]
[1780376247659,44.73,70740.06,0.2,-0.98083,3e-05,1.83619]
[1780376248666,44.73,70742.16,0.2,-0.98077,3e-05,1.84094]
[1780376249673,44.73,70744.75,0.2,-0.9807,3e-05,1.84677]
[1780376250680,44.73,70745.8,0.2,-0.98067,3e-05,1.84922]
[1780376253703,44.73,70746.54,0.2,-0.98067,3e-05,1.84822]
[1780376254709,44.73,70741.7,0.2,-0.9808,3e-05,1.83773]
[1780376255716,44.73,70740.86,0.2,-0.98082,3e-05,1.83604]
[1780376256723,44.74,70736.09,0.2,-0.98095,3e-05,1.82578]
[1780376257731,44.74,70735.21,0.2,-0.98097,3e-05,1.82404]
[1780376258738,44.74,70729.08,0.2,-0.98113,3e-05,1.8109]
[1780376259932,44.74,70729.08,0.2,-0.98113,3e-05,1.8109]
[1780376259952,44.74,70725.79,0.2,-0.98121,3e-05,1.80398]
[1780376260752,44.74,70721.83,0.2,-0.98131,3e-05,1.79566]
[1780376264780,44.74,70722.86,0.2,-0.98127,3e-05,1.79879]
[1780376265787,44.75,70721.86,0.2,-0.9813,3e-05,1.79686]
[1780376269815,44.75,70719.81,0.2,-0.98134,3e-05,1.79335]
[1780376270737,44.75,70719.81,0.2,-0.98134,3e-05,1.79335]
[1780376270822,44.75,70710.18,0.2,-0.98159,3e-05,1.77297]
[1780376271829,44.75,70710.98,0.2,-0.98156,3e-05,1.77494]
[1780376272836,44.76,70714.82,0.2,-0.98146,3e-05,1.7834]
[1780376273960,44.76,70714.82,0.2,-0.98146,3e-05,1.7834]
[1780376273843,44.76,70715.91,0.2,-0.98143,3e-05,1.78599]
[1780376274850,44.76,70717.94,0.2,-0.98137,3e-05,1.79058]
[1780376275857,44.76,70719.96,0.2,-0.98132,3e-05,1.79516]
[1780376277871,44.76,70721.01,0.2,-0.98128,3e-05,1.79787]
[1780376281898,44.77,70720.14,0.2,-0.9813,3e-05,1.79689]
[1780376286934,44.77,70719.54,0.2,-0.9813,3e-05,1.79674]
[1780376295997,44.79,70719.22,0.2,-0.98128,3e-05,1.79812]
[1780376297947,44.79,70719.22,0.2,-0.98128,3e-05,1.79812]
[1780376298931,44.79,70693.57,0.2,-0.98193,3e-05,1.74434]
[1780376299496,44.79,70693.57,0.2,-0.98193,3e-05,1.74434]
[1780376299621,44.79,70693.57,0.2,-0.98193,3e-05,1.74434]
[1780376299665,44.82,70659.18,0.2,-0.98273,2e-05,1.67747]
[1780376300032,44.82,70655.89,0.2,-0.98281,2e-05,1.67078]
[1780376301776,44.82,70655.89,0.2,-0.98281,2e-05,1.67078]
[1780376302726,44.84,70656.24,0.2,-0.98274,2e-05,1.67623]
[1780376302855,44.84,70656.24,0.2,-0.98274,2e-05,1.67623]
[1780376302887,44.85,70661.79,0.2,-0.9826,2e-05,1.68797]
[1780376303054,44.85,70664.92,0.2,-0.98253,2e-05,1.69439]
[1780376305068,44.85,70660.5,0.2,-0.98262,2e-05,1.68612]
[1780376306075,44.85,70655.97,0.2,-0.98273,2e-05,1.67728]
[1780376309096,44.86,70657.75,0.2,-0.98267,2e-05,1.68218]
[1780376314139,44.87,70658.32,0.2,-0.98266,2e-05,1.68255]
[1780376315146,44.88,70659.61,0.2,-0.98262,2e-05,1.6856]
[1780376316153,44.88,70667.82,0.2,-0.98242,2e-05,1.70287]
[1780376317160,44.88,70669.86,0.2,-0.98236,2e-05,1.70748]
[1780376318166,44.88,70670.06,0.2,-0.98235,2e-05,1.70827]
[1780376319174,44.88,70672.98,0.2,-0.98228,2e-05,1.71468]
[1780376321188,44.89,70678.82,0.2,-0.98212,2e-05,1.72753]
[1780376322195,44.89,70689.84,0.2,-0.98184,3e-05,1.75097]
[1780376323202,44.89,70695.98,0.2,-0.98168,3e-05,1.76426]
[1780376324209,44.89,70697.69,0.2,-0.98163,3e-05,1.76818]
[1780376325216,44.9,70699.77,0.2,-0.98158,3e-05,1.77287]
[1780376329244,44.9,70701.57,0.2,-0.98152,3e-05,1.77774]
[1780376334447,44.91,70701.64,0.2,-0.9815,3e-05,1.77912]
[1780376337300,44.91,70699.48,0.2,-0.98154,3e-05,1.7755]
[1780376341328,44.92,70698.5,0.2,-0.98156,3e-05,1.77441]
[1780376344349,44.92,70700.46,0.2,-0.9815,3e-05,1.77932]
[1780376349384,44.93,70701.39,0.2,-0.98146,3e-05,1.78249]
[1780376354420,44.94,70704.66,0.2,-0.98136,3e-05,1.79064]
[1780376355426,44.94,70707.45,0.2,-0.98129,3e-05,1.79683]
[1780376358447,44.94,70705.83,0.2,-0.98132,3e-05,1.79399]
[1780376359454,44.94,70704.44,0.2,-0.98135,3e-05,1.79123]
[1780376364489,44.95,70704.39,0.2,-0.98134,3e-05,1.79221]
[1780376370530,44.96,70704.23,0.2,-0.98133,3e-05,1.79319]
[1780376375566,44.96,70704.81,0.2,-0.98133,3e-05,1.79257]
[1780376376573,44.97,70706.33,0.2,-0.98129,3e-05,1.79605]
[1780376377580,44.97,70708.69,0.2,-0.98122,3e-05,1.80133]
[1780376379594,44.97,70707.55,0.2,-0.98125,3e-05,1.7993]
[1780376384629,44.98,70708.3,0.2,-0.98122,3e-05,1.80197]
[1780376389664,44.98,70708.13,0.2,-0.98121,3e-05,1.80263]
[1780376394699,44.99,70707.86,0.2,-0.9812,3e-05,1.80307]
[1780376399734,44.99,70708.96,0.2,-0.98116,3e-05,1.80646]
[1780376404774,45.0,70707.55,0.2,-0.98119,3e-05,1.80443]
[1780376406788,45.0,70706.66,0.2,-0.9812,3e-05,1.80292]
[1780376411823,45.01,70705.86,0.2,-0.98121,3e-05,1.80224]
[1780376412830,45.01,70703.85,0.2,-0.98126,3e-05,1.79814]
[1780376413837,45.01,70700.52,0.2,-0.98135,3e-05,1.79123]
[1780376416858,45.01,70702.13,0.2,-0.9813,3e-05,1.79535]
[1780376423907,45.02,70703.02,0.2,-0.98125,3e-05,1.79877]
[1780376425921,45.02,70704.57,0.2,-0.98121,3e-05,1.80252]
[1780376430956,45.03,70702.61,0.2,-0.98125,3e-05,1.79933]
[1780376435991,45.04,70703.0,0.2,-0.98125,3e-05,1.79825]
[1780376444053,45.05,70706.4,0.2,-0.98114,3e-05,1.80725]
[1780376445061,45.05,70707.61,0.2,-0.98111,3e-05,1.81005]
[1780376450096,45.05,70707.27,0.2,-0.98111,3e-05,1.81029]
[1780376455134,45.06,70705.66,0.2,-0.98114,3e-05,1.80781]
[1780376460169,45.06,70712.79,0.2,-0.98094,3e-05,1.82419]
[1780376461177,45.06,70717.6,0.2,-0.98081,3e-05,1.8348]
[1780376464197,45.07,70719.23,0.2,-0.98076,3e-05,1.83882]
[1780376469232,45.07,70724.46,0.2,-0.98061,3e-05,1.85098]
[1780376470239,45.07,70728.53,0.2,-0.9805,3e-05,1.86003]
[1780376471246,45.07,70732.73,0.2,-0.98039,3e-05,1.86939]
[1780376472253,45.07,70731.45,0.2,-0.98042,3e-05,1.86666]
[1780376474267,45.07,70734.78,0.2,-0.98033,3e-05,1.87421]
[1780376475275,45.07,70735.88,0.2,-0.9803,3e-05,1.87673]
[1780376476287,45.08,70737.25,0.2,-0.98026,3e-05,1.87984]
[1780376477293,45.08,70729.66,0.2,-0.98046,3e-05,1.86317]
[1780376478300,45.08,70724.94,0.2,-0.98059,3e-05,1.85289]
[1780376479307,45.08,70727.19,0.2,-0.98053,3e-05,1.85793]
[1780376483337,45.08,70730.39,0.2,-0.98044,3e-05,1.86542]
[1780376484343,45.08,70732.24,0.2,-0.98039,3e-05,1.8696]
[1780376488371,45.08,70722.92,0.2,-0.98063,3e-05,1.84952]
[1780376489378,45.08,70715.5,0.2,-0.98083,3e-05,1.83344]
[1780376490385,45.08,70716.66,0.2,-0.98079,3e-05,1.83609]
[1780376491395,45.08,70717.83,0.2,-0.98079,3e-05,1.83576]
[1780376492402,45.09,70720.1,0.2,-0.98073,3e-05,1.84085]
[1780376493409,45.09,70718.43,0.2,-0.98077,3e-05,1.83736]
[1780376494416,45.09,70717.0,0.2,-0.98081,3e-05,1.83439]
[1780376496430,45.09,70715.99,0.2,-0.98083,3e-05,1.83249]
[1780376501464,45.09,70716.59,0.2,-0.98081,3e-05,1.83453]
[1780376504181,45.09,70718.58,0.2,-0.98075,3e-05,1.83929]
[1780376504486,45.1,70719.92,0.2,-0.98071,3e-05,1.84234]
[1780376507507,45.1,70718.43,0.2,-0.98075,3e-05,1.83948]
[1780376508514,45.1,70725.72,0.2,-0.98055,3e-05,1.85553]
[1780376509521,45.1,70728.7,0.2,-0.98047,3e-05,1.86217]
[1780376511535,45.1,70726.58,0.2,-0.98052,3e-05,1.8577]
[1780376513549,45.1,70725.5,0.2,-0.98055,3e-05,1.85552]
[1780376518584,45.1,70725.77,0.2,-0.98054,3e-05,1.85661]
[1780376521605,45.11,70724.34,0.2,-0.98057,3e-05,1.85378]
[1780376522612,45.11,70710.57,0.2,-0.98093,3e-05,1.82391]
[1780376523618,45.11,70707.12,0.2,-0.98102,3e-05,1.81662]
[1780376525633,45.11,70705.29,0.2,-0.98107,3e-05,1.81301]
[1780376526640,45.11,70695.25,0.2,-0.98133,3e-05,1.79166]
[1780376527647,45.11,70694.02,0.2,-0.98135,3e-05,1.78925]
[1780376528655,45.11,70691.33,0.2,-0.98142,3e-05,1.78373]
[1780376529662,45.11,70681.86,0.2,-0.98166,3e-05,1.7639]
[1780376530669,45.12,70679.66,0.2,-0.98171,3e-05,1.75952]
[1780376532683,45.12,70676.06,0.2,-0.9818,3e-05,1.75248]
[1780376536711,45.12,70675.14,0.2,-0.98181,3e-05,1.75163]
[1780376539732,45.13,70672.87,0.2,-0.98186,3e-05,1.74769]
[1780376540740,45.13,70667.8,0.2,-0.98198,3e-05,1.73738]
[1780376542758,45.13,70660.18,0.2,-0.98216,2e-05,1.72215]
[1780376543343,45.13,70660.18,0.2,-0.98216,2e-05,1.72215]
[1780376543362,45.13,70660.18,0.2,-0.98216,2e-05,1.72215]
[1780376543765,45.14,70654.06,0.2,-0.98231,2e-05,1.70984]
[1780376544772,45.14,70649.44,0.2,-0.98242,2e-05,1.70069]
[1780376545779,45.14,70644.41,0.2,-0.98254,2e-05,1.69076]
[1780376547973,45.14,70644.09,0.2,-0.98254,2e-05,1.69048]
[1780376548082,45.14,70644.09,0.2,-0.98254,2e-05,1.69048]
[1780376548184,45.14,70648.88,0.2,-0.98242,2e-05,1.70064]
[1780376548800,45.15,70652.22,0.2,-0.98233,2e-05,1.70784]
[1780376550814,45.15,70650.32,0.2,-0.98237,2e-05,1.70462]
[1780376551821,45.15,70653.64,0.2,-0.98231,2e-05,1.70889]
[1780376552828,45.15,70652.64,0.2,-0.98234,2e-05,1.70717]
[1780376553835,45.16,70653.57,0.2,-0.98231,2e-05,1.70942]
[1780376554842,45.16,70651.52,0.2,-0.98235,2e-05,1.70554]
[1780376557863,45.16,70652.36,0.2,-0.98232,2e-05,1.70829]
[1780376558870,45.17,70648.37,0.2,-0.98242,2e-05,1.70044]
[1780376559877,45.17,70644.92,0.2,-0.9825,2e-05,1.69374]
[1780376560884,45.17,70641.11,0.2,-0.98258,2e-05,1.68633]
[1780376561891,45.17,70631.93,0.2,-0.9828,2e-05,1.6681]
[1780376562898,45.18,70631.22,0.2,-0.98281,2e-05,1.66707]
[1780376565919,45.18,70632.32,0.2,-0.98277,2e-05,1.67049]
[1780376567933,45.19,70631.19,0.2,-0.98279,2e-05,1.669]
[1780376569949,45.19,70627.53,0.2,-0.98287,2e-05,1.66242]
[1780376571962,45.2,70631.28,0.2,-0.98277,2e-05,1.67078]
[1780376572969,45.2,70635.88,0.2,-0.98265,2e-05,1.68048]
[1780376573978,45.2,70637.41,0.2,-0.98261,2e-05,1.68396]
[1780376577000,45.21,70638.32,0.2,-0.98258,2e-05,1.68691]
[1780376578007,45.21,70634.22,0.2,-0.98267,2e-05,1.67895]
[1780376579014,45.21,70626.55,0.2,-0.98285,2e-05,1.66384]
[1780376580022,45.21,70627.12,0.2,-0.98283,2e-05,1.66538]
[1780376581030,45.22,70629.13,0.2,-0.98278,2e-05,1.66983]
[1780376582037,45.22,70630.58,0.2,-0.98274,2e-05,1.67315]
[1780376586065,45.23,70628.29,0.2,-0.98278,2e-05,1.67005]
[1780376588079,45.23,70630.12,0.2,-0.98272,2e-05,1.67453]
[1780376589086,45.24,70633.87,0.2,-0.98263,2e-05,1.6825]
[1780376591100,45.24,70632.88,0.2,-0.98264,2e-05,1.68123]
[1780376592107,45.24,70631.2,0.2,-0.98268,2e-05,1.6782]
[1780376596716,45.25,70631.43,0.2,-0.98266,2e-05,1.68017]
[1780376597313,45.25,70631.43,0.2,-0.98266,2e-05,1.68017]
[1780376597142,45.25,70619.78,0.2,-0.98293,2e-05,1.65707]
[1780376598149,45.26,70610.55,0.2,-0.98315,2e-05,1.63906]
[1780376599156,45.28,70609.11,0.2,-0.98313,2e-05,1.64057]
[1780376600163,45.31,70610.35,0.2,-0.98305,2e-05,1.64738]
[1780376600523,45.31,70610.35,0.2,-0.98305,2e-05,1.64738]
[1780376602177,45.34,70613.42,0.2,-0.98292,2e-05,1.65816]
[1780376602725,45.34,70613.42,0.2,-0.98292,2e-05,1.65816]
[1780376602845,45.34,70613.42,0.2,-0.98292,2e-05,1.65816]
[1780376605201,45.34,70611.35,0.2,-0.98295,2e-05,1.65524]
[1780376606724,45.35,70611.79,0.2,-0.98294,2e-05,1.65654]
[1780376607215,45.35,70610.97,0.2,-0.98295,2e-05,1.65531]
[1780376612250,45.36,70610.89,0.2,-0.98296,2e-05,1.65438]
[1780376617285,45.37,70611.52,0.2,-0.98292,2e-05,1.6577]
[1780376620306,45.38,70613.58,0.2,-0.98285,2e-05,1.66305]
[1780376623327,45.39,70611.89,0.2,-0.98288,2e-05,1.66086]
[1780376624334,45.39,70610.53,0.2,-0.98291,2e-05,1.65854]
[1780376626348,45.4,70599.09,0.2,-0.98317,2e-05,1.6366]
[1780376627355,45.42,70592.91,0.2,-0.98326,2e-05,1.62879]
[1780376628235,45.42,70592.91,0.2,-0.98326,2e-05,1.62879]
[1780376629369,45.48,70593.75,0.2,-0.98313,2e-05,1.63941]
[1780376630003,45.48,70593.75,0.2,-0.98313,2e-05,1.63941]
[1780376630731,45.5,70593.75,0.2,-0.98308,2e-05,1.64373]
[1780376630824,45.53,70589.3,0.2,-0.98313,2e-05,1.6393]
[1780376631383,45.53,70581.8,0.2,-0.98331,2e-05,1.62453]
[1780376632390,45.56,70579.59,0.2,-0.9833,2e-05,1.62471]
[1780376633398,45.59,70576.53,0.2,-0.98332,2e-05,1.62321]
[1780376634750,45.59,70576.53,0.2,-0.98332,2e-05,1.62321]
[1780376634874,45.59,70576.53,0.2,-0.98332,2e-05,1.62321]
[1780376635057,45.59,70576.53,0.2,-0.98332,2e-05,1.62321]
[1780376635087,45.64,70566.7,0.2,-0.98344,2e-05,1.61327]
[1780376635412,45.64,70565.82,0.2,-0.98346,2e-05,1.61156]
[1780376636733,45.64,70565.82,0.2,-0.98346,2e-05,1.61156]
[1780376638768,45.7,70564.94,0.2,-0.98337,2e-05,1.61912]
[1780376639440,45.75,70566.41,0.2,-0.98322,2e-05,1.63096]
[1780376641454,45.81,70564.45,0.2,-0.98317,2e-05,1.63564]
[1780376642461,45.83,70571.11,0.2,-0.98296,2e-05,1.65296]
[1780376643468,45.86,70572.52,0.2,-0.98288,2e-05,1.65977]
[1780376644475,45.88,70573.61,0.2,-0.98281,2e-05,1.66577]
[1780376645482,45.9,70571.14,0.2,-0.98282,2e-05,1.66456]
[1780376647496,45.93,70570.01,0.2,-0.9828,2e-05,1.66634]
[1780376648503,45.93,70571.86,0.2,-0.98275,2e-05,1.67038]
[1780376649510,45.95,70573.52,0.2,-0.98267,2e-05,1.67731]
[1780376650517,45.95,70575.44,0.2,-0.98262,2e-05,1.6815]
[1780376651525,45.96,70572.02,0.2,-0.9827,2e-05,1.67502]
[1780376652535,45.96,70574.6,0.2,-0.98263,2e-05,1.6805]
[1780376654132,45.96,70579.36,0.2,-0.98251,2e-05,1.69072]
[1780376654921,45.96,70582.1,0.2,-0.98244,2e-05,1.69654]
[1780376655556,45.96,70583.06,0.2,-0.98241,2e-05,1.69847]
[1780376656563,45.97,70587.41,0.2,-0.98231,2e-05,1.70756]
[1780376657570,45.97,70589.81,0.2,-0.98224,2e-05,1.71273]
[1780376659584,45.97,70591.31,0.2,-0.9822,2e-05,1.71635]
[1780376661598,45.97,70587.67,0.2,-0.98228,2e-05,1.70953]
[1780376662605,45.98,70582.86,0.2,-0.98239,2e-05,1.7001]
[1780376664619,45.98,70580.37,0.2,-0.98245,2e-05,1.69568]
[1780376665626,45.98,70579.29,0.2,-0.98247,2e-05,1.69382]
[1780376669370,45.99,70579.39,0.2,-0.98246,2e-05,1.69464]
[1780376669405,45.99,70567.21,0.2,-0.98274,2e-05,1.67094]
[1780376669654,45.99,70557.11,0.2,-0.98298,2e-05,1.65097]
[1780376670661,46.01,70554.12,0.2,-0.983,2e-05,1.64925]
[1780376672376,46.01,70554.12,0.2,-0.983,2e-05,1.64925]
[1780376671668,46.01,70551.13,0.2,-0.9831,2e-05,1.64056]
[1780376672719,46.01,70551.13,0.2,-0.9831,2e-05,1.64056]
[1780376672765,46.06,70548.6,0.2,-0.98306,2e-05,1.64333]
[1780376673683,46.06,70545.76,0.2,-0.98313,2e-05,1.63778]
[1780376675697,46.11,70541.9,0.2,-0.98313,2e-05,1.63806]
[1780376676704,46.16,70540.86,0.2,-0.98306,2e-05,1.64381]
[1780376677711,46.18,70539.8,0.2,-0.98303,2e-05,1.64561]
[1780376680008,46.23,70536.3,0.2,-0.98302,2e-05,1.64638]
[1780376680732,46.25,70527.85,0.2,-0.98317,2e-05,1.63372]
[1780376681739,46.28,70530.17,0.2,-0.98307,2e-05,1.64223]
[1780376682895,46.28,70530.17,0.2,-0.98307,2e-05,1.64223]
[1780376682929,46.3,70523.18,0.2,-0.98319,2e-05,1.63247]
[1780376683826,46.3,70523.18,0.2,-0.98319,2e-05,1.63247]
[1780376684141,46.3,70523.18,0.2,-0.98319,2e-05,1.63247]
[1780376684361,46.33,70518.5,0.2,-0.98325,2e-05,1.62739]
[1780376684760,46.35,70515.46,0.2,-0.98327,2e-05,1.62556]
[1780376686775,46.4,70513.5,0.2,-0.98322,2e-05,1.62985]
[1780376688068,46.4,70513.5,0.2,-0.98322,2e-05,1.62985]
[1780376688111,46.43,70508.28,0.2,-0.98329,2e-05,1.62374]
[1780376688788,46.45,70503.0,0.2,-0.98336,2e-05,1.61765]
[1780376689795,46.48,70499.34,0.2,-0.98339,2e-05,1.61477]
[1780376690804,46.5,70503.74,0.2,-0.98324,2e-05,1.62741]
[1780376692819,46.55,70505.62,0.2,-0.98311,2e-05,1.63889]
[1780376694356,46.55,70505.62,0.2,-0.98311,2e-05,1.63889]
[1780376693826,46.58,70506.67,0.2,-0.98304,2e-05,1.64467]
[1780376694833,46.6,70503.53,0.2,-0.98307,2e-05,1.64222]
[1780376695853,46.62,70501.68,0.2,-0.98306,2e-05,1.64231]
[1780376696975,46.64,70499.16,0.2,-0.98308,2e-05,1.64109]
[1780376698215,46.67,70503.44,0.2,-0.98293,2e-05,1.65306]
[1780376698869,46.69,70505.75,0.2,-0.98284,2e-05,1.66103]
[1780376700883,46.73,70504.52,0.2,-0.98279,2e-05,1.66524]
[1780376701890,46.75,70501.19,0.2,-0.98283,2e-05,1.66197]
[1780376706926,46.83,70500.36,0.2,-0.98269,2e-05,1.67342]
[1780376708940,46.83,70501.97,0.2,-0.98264,2e-05,1.67719]
[1780376709947,46.84,70504.81,0.2,-0.98257,2e-05,1.68306]
[1780376710954,46.84,70506.08,0.2,-0.98254,2e-05,1.68585]
[1780376714131,46.84,70506.1,0.2,-0.98253,2e-05,1.68646]
[1780376714179,46.84,70503.03,0.2,-0.9826,2e-05,1.68072]
[1780376714568,46.84,70503.03,0.2,-0.9826,2e-05,1.68072]
[1780376714982,46.85,70489.95,0.2,-0.9829,2e-05,1.65551]
[1780376715989,46.87,70490.17,0.2,-0.98286,2e-05,1.65928]
[1780376716996,46.89,70492.77,0.2,-0.98276,2e-05,1.66761]
[1780376718003,46.91,70498.4,0.2,-0.98259,2e-05,1.68175]
[1780376719010,46.92,70501.35,0.2,-0.98248,2e-05,1.69043]
[1780376720017,46.94,70502.72,0.2,-0.98242,2e-05,1.69587]
[1780376722031,46.94,70504.68,0.2,-0.98236,2e-05,1.70027]
[1780376723038,46.95,70503.22,0.2,-0.98239,2e-05,1.69765]
[1780376724046,46.95,70500.62,0.2,-0.98245,2e-05,1.69279]
[1780376725053,46.96,70498.08,0.2,-0.98248,2e-05,1.69047]
[1780376726060,46.98,70494.93,0.2,-0.98252,2e-05,1.68699]
[1780376727069,47.0,70492.47,0.2,-0.98255,2e-05,1.68492]
[1780376729082,47.03,70494.36,0.2,-0.98243,2e-05,1.69413]
[1780376730089,47.03,70495.39,0.2,-0.98241,2e-05,1.69642]
[1780376731097,47.03,70497.07,0.2,-0.98239,2e-05,1.69711]
[1780376733111,47.04,70497.92,0.2,-0.98237,2e-05,1.6993]
[1780376734118,47.04,70500.06,0.2,-0.98231,2e-05,1.70378]
[1780376736132,47.04,70501.44,0.2,-0.98227,2e-05,1.707]
[1780376741167,47.05,70500.55,0.2,-0.98228,2e-05,1.70646]
[1780376742174,47.05,70499.51,0.2,-0.9823,2e-05,1.70465]
[1780376744194,47.05,70500.9,0.2,-0.98226,2e-05,1.7079]
[1780376745200,47.06,70507.76,0.2,-0.9821,2e-05,1.72176]
[1780376746207,47.06,70512.2,0.2,-0.98199,2e-05,1.73083]
[1780376747214,47.06,70514.22,0.2,-0.98194,2e-05,1.73508]
[1780376749228,47.06,70518.45,0.2,-0.98183,2e-05,1.74396]
[1780376751242,47.06,70519.44,0.2,-0.9818,2e-05,1.74632]
[1780376752248,47.06,70517.5,0.2,-0.98184,2e-05,1.74261]
[1780376753256,47.07,70515.61,0.2,-0.98189,2e-05,1.739]
[1780376756277,47.07,70513.56,0.2,-0.98193,2e-05,1.73548]
[1780376757284,47.07,70514.83,0.2,-0.9819,2e-05,1.73822]
[1780376758291,47.07,70515.72,0.2,-0.98187,2e-05,1.7402]
[1780376759298,47.07,70517.0,0.2,-0.98184,2e-05,1.74296]
[1780376761312,47.08,70518.68,0.2,-0.98179,2e-05,1.7467]
[1780376762318,47.08,70516.35,0.2,-0.98185,2e-05,1.7422]
[1780376764333,47.08,70517.33,0.2,-0.98182,2e-05,1.74454]
[1780376767355,47.08,70515.12,0.2,-0.98187,2e-05,1.74065]
[1780376768362,47.08,70503.16,0.2,-0.98215,2e-05,1.71697]
[1780376769369,47.08,70500.81,0.2,-0.98221,2e-05,1.71254]
[1780376771383,47.09,70499.89,0.2,-0.98222,2e-05,1.7112]
[1780376772389,47.09,70497.21,0.2,-0.98228,2e-05,1.70614]
[1780376773397,47.09,70498.51,0.2,-0.98225,2e-05,1.70895]
[1780376775411,47.09,70496.93,0.2,-0.98228,2e-05,1.70632]
[1780376776418,47.1,70495.53,0.2,-0.98231,2e-05,1.70381]
[1780376777426,47.1,70493.7,0.2,-0.98235,2e-05,1.70045]
[1780376778432,47.1,70494.59,0.2,-0.98233,2e-05,1.70247]
[1780376779439,47.1,70495.93,0.2,-0.98229,2e-05,1.70537]
[1780376781453,47.1,70497.64,0.2,-0.98225,2e-05,1.70925]
[1780376785481,47.11,70495.87,0.2,-0.98228,2e-05,1.70672]
[1780376786488,47.11,70497.45,0.2,-0.98224,2e-05,1.71009]
[1780376790516,47.12,70496.46,0.2,-0.98225,2e-05,1.7091]
[1780376791523,47.12,70497.45,0.2,-0.98225,2e-05,1.7084]
[1780376794824,47.12,70499.0,0.2,-0.9822,2e-05,1.71243]
[1780376796558,47.13,70500.28,0.2,-0.98217,2e-05,1.7152]
[1780376798573,47.13,70501.83,0.2,-0.98212,2e-05,1.71873]
[1780376799580,47.13,70505.08,0.2,-0.98204,2e-05,1.72542]
[1780376800587,47.13,70507.16,0.2,-0.98199,2e-05,1.72978]
[1780376801593,47.13,70510.97,0.2,-0.9819,2e-05,1.7376]
[1780376802634,47.13,70511.98,0.2,-0.98187,2e-05,1.73981]
[1780376803622,47.13,70515.14,0.2,-0.98179,2e-05,1.74634]
[1780376804629,47.14,70531.61,0.2,-0.98139,2e-05,1.77985]
[1780376805636,47.14,70534.66,0.2,-0.98131,2e-05,1.7862]
[1780376807848,47.14,70540.27,0.2,-0.98117,2e-05,1.79792]
[1780376808657,47.14,70544.84,0.2,-0.98105,3e-05,1.80742]
[1780376809991,47.14,70544.84,0.2,-0.98105,3e-05,1.80742]
[1780376809992,47.14,70551.46,0.2,-0.98088,3e-05,1.82127]
[1780376810671,47.14,70555.22,0.2,-0.98079,3e-05,1.82908]
[1780376811678,47.14,70556.62,0.2,-0.98075,3e-05,1.83205]
[1780376813692,47.14,70557.68,0.2,-0.98072,3e-05,1.83434]
[1780376815166,47.14,70557.68,0.2,-0.98072,3e-05,1.83434]
[1780376816265,47.14,70557.49,0.2,-0.98073,3e-05,1.83401]
[1780376816322,47.14,70557.49,0.2,-0.98073,3e-05,1.83401]
[1780376817219,47.14,70557.84,0.2,-0.98072,3e-05,1.83477]
[1780376817229,47.14,70556.01,0.2,-0.98076,3e-05,1.83099]
[1780376817669,47.14,70556.01,0.2,-0.98076,3e-05,1.83099]
[1780376817720,47.14,70553.53,0.2,-0.98083,3e-05,1.82583]
[1780376818727,47.14,70549.65,0.2,-0.98092,3e-05,1.81781]
[1780376821301,47.14,70549.41,0.2,-0.98093,3e-05,1.81736]
[1780376821749,47.14,70546.86,0.2,-0.98099,3e-05,1.8122]
[1780376822756,47.14,70552.91,0.2,-0.98084,3e-05,1.8248]
[1780376823980,47.14,70552.91,0.2,-0.98084,3e-05,1.8248]
[1780376824081,47.14,70545.45,0.2,-0.98103,3e-05,1.80947]
[1780376825292,47.14,70534.54,0.2,-0.9813,2e-05,1.78713]
[1780376826784,47.14,70534.61,0.2,-0.98129,2e-05,1.78738]
[1780376831819,47.15,70535.35,0.2,-0.98127,2e-05,1.78944]
[1780376833833,47.15,70529.49,0.2,-0.98141,2e-05,1.77769]
[1780376834840,47.15,70517.27,0.2,-0.98171,2e-05,1.75305]
[1780376835847,47.15,70514.91,0.2,-0.98177,2e-05,1.74843]
[1780376836854,47.15,70514.61,0.2,-0.98177,2e-05,1.74816]
[1780376839875,47.16,70510.33,0.2,-0.98187,2e-05,1.7401]
[1780376841889,47.16,70509.4,0.2,-0.98188,2e-05,1.73861]
[1780376843750,47.16,70509.58,0.2,-0.98188,2e-05,1.73916]
[1780376845917,47.16,70511.89,0.2,-0.98181,2e-05,1.74434]
[1780376847931,47.16,70516.01,0.2,-0.98171,2e-05,1.75298]
[1780376848938,47.17,70525.76,0.2,-0.98147,2e-05,1.77286]
[1780376850511,47.17,70525.76,0.2,-0.98147,2e-05,1.77286]
[1780376850602,47.17,70528.97,0.2,-0.98139,2e-05,1.77952]
[1780376854189,47.17,70528.33,0.2,-0.98143,2e-05,1.7756]
[1780376856994,47.17,70529.51,0.2,-0.98139,2e-05,1.77849]
[1780376862029,47.17,70533.95,0.2,-0.98128,2e-05,1.78814]
[1780376864043,47.18,70538.37,0.2,-0.98117,2e-05,1.79739]
[1780376865206,47.18,70538.37,0.2,-0.98117,2e-05,1.79739]
[1780376865273,47.18,70540.38,0.2,-0.98111,3e-05,1.80161]
[1780376867064,47.18,70539.65,0.2,-0.98113,3e-05,1.80027]
[1780376872099,47.18,70539.27,0.2,-0.98113,2e-05,1.79992]
[1780376874261,47.18,70539.91,0.2,-0.98112,3e-05,1.80132]
[1780376875120,47.18,70541.95,0.2,-0.98106,3e-05,1.80568]
[1780376876220,47.18,70541.95,0.2,-0.98106,3e-05,1.80568]
[1780376879407,47.18,70540.45,0.2,-0.9811,3e-05,1.80283]
[1780376879474,47.18,70540.45,0.2,-0.9811,3e-05,1.80283]
[1780376883176,47.19,70542.89,0.2,-0.98103,3e-05,1.80826]
[1780376884183,47.19,70544.24,0.2,-0.981,3e-05,1.81112]
[1780376884731,47.19,70544.24,0.2,-0.981,3e-05,1.81112]
[1780376884972,47.19,70544.24,0.2,-0.981,3e-05,1.81112]
[1780376885190,47.19,70548.3,0.2,-0.98089,3e-05,1.81958]
[1780376886032,47.19,70548.3,0.2,-0.98089,3e-05,1.81958]
[1780376886219,47.19,70548.3,0.2,-0.98089,3e-05,1.81958]
[1780376886262,47.19,70550.01,0.2,-0.98085,3e-05,1.82318]
[1780376891232,47.19,70548.95,0.2,-0.98087,3e-05,1.82122]
[1780376891883,47.19,70548.95,0.2,-0.98087,3e-05,1.82122]
[1780376891971,47.19,70548.95,0.2,-0.98087,3e-05,1.82122]
[1780376892131,47.19,70548.95,0.2,-0.98087,3e-05,1.82122]
[1780376892229,47.19,70548.95,0.2,-0.98087,3e-05,1.82122]
[1780376896243,47.19,70548.75,0.2,-0.98088,3e-05,1.82101]
[1780376896267,47.19,70540.87,0.2,-0.98107,3e-05,1.80479]
[1780376897550,47.19,70540.87,0.2,-0.98107,3e-05,1.80479]
[1780376897579,47.19,70533.95,0.2,-0.98125,2e-05,1.79067]
[1780376897726,47.19,70533.95,0.2,-0.98125,2e-05,1.79067]
[1780376898281,47.19,70534.59,0.2,-0.98123,2e-05,1.79208]
[1780376903316,47.19,70533.89,0.2,-0.98124,2e-05,1.79115]
[1780376909359,47.2,70533.64,0.2,-0.98124,2e-05,1.79123]
[1780376911820,47.2,70533.59,0.2,-0.98124,2e-05,1.79122]
[1780376911974,47.2,70533.59,0.2,-0.98124,2e-05,1.79122]
[1780376912380,47.2,70537.36,0.2,-0.98117,2e-05,1.79614]
[1780376913387,47.2,70541.48,0.2,-0.98107,3e-05,1.80469]
[1780376914584,47.2,70541.48,0.2,-0.98107,3e-05,1.80469]
[1780376914394,47.2,70542.87,0.2,-0.98103,3e-05,1.80763]
[1780376914723,47.2,70542.87,0.2,-0.98103,3e-05,1.80763]
[1780376919429,47.2,70541.92,0.2,-0.98105,3e-05,1.80601]
[1780376920381,47.2,70541.92,0.2,-0.98105,3e-05,1.80601]
[1780376920473,47.2,70541.92,0.2,-0.98105,3e-05,1.80601]
[1780376926119,47.2,70540.59,0.2,-0.98108,3e-05,1.8037]
[1780376926226,47.2,70540.59,0.2,-0.98108,3e-05,1.8037]
[1780376929532,47.21,70540.66,0.2,-0.98108,3e-05,1.80406]
[1780376929570,47.21,70538.53,0.2,-0.98113,2e-05,1.79975]
[1780376929727,47.21,70538.53,0.2,-0.98113,2e-05,1.79975]
[1780376930506,47.21,70536.92,0.2,-0.98117,2e-05,1.79652]
[1780376934535,47.21,70537.95,0.2,-0.98114,2e-05,1.79896]
[1780376935807,47.21,70538.43,0.2,-0.98113,3e-05,1.80003]
[1780376935979,47.21,70538.43,0.2,-0.98113,3e-05,1.80003]
[1780376936549,47.21,70539.78,0.2,-0.98109,3e-05,1.80288]
[1780376937556,47.21,70541.11,0.2,-0.98106,3e-05,1.80569]
[1780376938563,47.21,70546.12,0.2,-0.98093,3e-05,1.8161]
[1780376938895,47.21,70546.12,0.2,-0.98093,3e-05,1.8161]
[1780376938974,47.21,70546.12,0.2,-0.98093,3e-05,1.8161]
[1780376939570,47.21,70548.64,0.2,-0.98087,3e-05,1.82137]
[1780376942591,47.21,70550.45,0.2,-0.98082,3e-05,1.82525]
[1780376943065,47.21,70550.45,0.2,-0.98082,3e-05,1.82525]
[1780376943225,47.21,70550.45,0.2,-0.98082,3e-05,1.82525]
[1780376944605,47.21,70552.35,0.2,-0.98077,3e-05,1.82926]
[1780376947631,47.21,70554.73,0.2,-0.98071,3e-05,1.8343]
[1780376948638,47.21,70559.63,0.2,-0.98058,3e-05,1.84455]
[1780376949644,47.21,70562.53,0.2,-0.98051,3e-05,1.85063]
[1780376949846,47.21,70562.53,0.2,-0.98051,3e-05,1.85063]
[1780376949976,47.21,70562.53,0.2,-0.98051,3e-05,1.85063]
[1780376950652,47.21,70569.11,0.2,-0.98034,3e-05,1.86447]
[1780376951659,47.21,70573.94,0.2,-0.98021,3e-05,1.87465]
[1780376952666,47.21,70580.54,0.2,-0.98004,3e-05,1.88862]
[1780376953610,47.21,70580.54,0.2,-0.98004,3e-05,1.88862]
[1780376953728,47.21,70580.67,0.2,-0.98004,3e-05,1.88882]
[1780376955687,47.21,70578.33,0.2,-0.9801,3e-05,1.88384]
[1780376958262,47.21,70577.74,0.2,-0.98012,3e-05,1.88254]
[1780376958472,47.21,70577.74,0.2,-0.98012,3e-05,1.88254]
[1780376958708,47.21,70578.95,0.2,-0.98009,3e-05,1.88505]
[1780376960721,47.21,70580.07,0.2,-0.98006,3e-05,1.88731]
[1780376963966,47.21,70580.49,0.2,-0.98005,3e-05,1.88808]
[1780376964224,47.21,70580.49,0.2,-0.98005,3e-05,1.88808]
[1780376964325,47.21,70583.42,0.2,-0.97997,3e-05,1.89418]
[1780376964750,47.21,70584.48,0.2,-0.97995,3e-05,1.89645]
[1780376967771,47.21,70583.11,0.2,-0.97998,3e-05,1.89329]
[1780376970337,47.21,70583.11,0.2,-0.97998,3e-05,1.89329]
[1780376970475,47.21,70583.11,0.2,-0.97998,3e-05,1.89329]
[1780376970566,47.21,70579.58,0.2,-0.98008,3e-05,1.88556]
[1780376970792,47.21,70577.63,0.2,-0.98013,3e-05,1.88142]
[1780376973813,47.2,70575.54,0.2,-0.98022,3e-05,1.87376]
[1780376975342,47.2,70575.54,0.2,-0.98022,3e-05,1.87376]
[1780376975475,47.2,70575.54,0.2,-0.98022,3e-05,1.87376]
[1780376975577,47.2,70573.86,0.2,-0.98026,3e-05,1.87014]
[1780376976834,47.2,70577.84,0.2,-0.98016,3e-05,1.87854]
[1780376978200,47.2,70577.84,0.2,-0.98016,3e-05,1.87854]
[1780376978222,47.2,70577.84,0.2,-0.98016,3e-05,1.87854]
[1780376978233,47.2,70578.9,0.2,-0.98013,3e-05,1.8807]
[1780376978849,47.2,70583.09,0.2,-0.98002,3e-05,1.88961]
[1780376980693,47.2,70583.09,0.2,-0.98002,3e-05,1.88961]
[1780376980721,47.2,70583.09,0.2,-0.98002,3e-05,1.88961]
[1780376979855,47.2,70584.76,0.2,-0.97998,3e-05,1.89313]
[1780376980862,47.2,70586.32,0.2,-0.97994,3e-05,1.89639]
[1780376983923,47.2,70586.92,0.2,-0.97993,3e-05,1.89753]
[1780376983975,47.2,70586.92,0.2,-0.97993,3e-05,1.89753]
[1780376983977,47.2,70582.68,0.2,-0.98004,3e-05,1.88841]
[1780376985902,47.2,70580.95,0.2,-0.98008,3e-05,1.88459]
[1780376987684,47.2,70580.95,0.2,-0.98008,3e-05,1.88459]
[1780376987721,47.2,70580.95,0.2,-0.98008,3e-05,1.88459]
[1780376987918,47.2,70583.87,0.2,-0.98001,3e-05,1.8907]
[1780376988924,47.2,70589.5,0.2,-0.97986,3e-05,1.90269]
[1780376991945,47.2,70589.23,0.2,-0.97987,3e-05,1.90187]
[1780376992784,47.2,70589.23,0.2,-0.97987,3e-05,1.90187]
[1780376992973,47.2,70589.23,0.2,-0.97987,3e-05,1.90187]
[1780376993959,47.2,70591.2,0.2,-0.97982,3e-05,1.90593]
[1780376995012,47.2,70591.2,0.2,-0.97982,3e-05,1.90593]
[1780376995048,47.2,70591.2,0.2,-0.97982,3e-05,1.90593]
[1780376995121,47.2,70585.6,0.2,-0.97997,3e-05,1.89377]
[1780376995973,47.2,70577.03,0.2,-0.9802,3e-05,1.87554]
[1780376997987,47.2,70577.06,0.2,-0.9802,3e-05,1.8755]
[1780376998960,47.2,70577.06,0.2,-0.9802,3e-05,1.8755]
[1780376998972,47.2,70577.06,0.2,-0.9802,3e-05,1.8755]
[1780377001011,47.2,70572.41,0.2,-0.98032,3e-05,1.86555]
[1780377002315,47.2,70572.41,0.2,-0.98032,3e-05,1.86555]
[1780377002472,47.2,70572.41,0.2,-0.98032,3e-05,1.86555]
[1780377002573,47.2,70569.16,0.2,-0.9804,3e-05,1.85864]
[1780377003025,47.2,70568.09,0.2,-0.98043,3e-05,1.85638]
[1780377006047,47.2,70570.56,0.2,-0.98037,3e-05,1.86157]
[1780377007288,47.2,70570.56,0.2,-0.98037,3e-05,1.86157]
[1780377007475,47.2,70570.56,0.2,-0.98037,3e-05,1.86157]
[1780377007576,47.19,70575.09,0.2,-0.98025,3e-05,1.87111]
[1780377008061,47.19,70573.4,0.2,-0.98029,3e-05,1.8675]
[1780377011583,47.19,70573.21,0.2,-0.9803,3e-05,1.86704]
[1780377011724,47.19,70573.21,0.2,-0.9803,3e-05,1.86704]
[1780377011684,47.19,70571.65,0.2,-0.98034,3e-05,1.86371]
[1780377012090,47.19,70567.52,0.2,-0.98045,3e-05,1.85499]
[1780377013097,47.19,70561.65,0.2,-0.9806,3e-05,1.84267]
[1780377013900,47.19,70561.65,0.2,-0.9806,3e-05,1.84267]
[1780377013970,47.19,70561.65,0.2,-0.9806,3e-05,1.84267]
[1780377014104,47.19,70560.16,0.2,-0.98064,3e-05,1.83956]
[1780377017125,47.19,70561.32,0.2,-0.98061,3e-05,1.84203]
[1780377017977,47.19,70561.32,0.2,-0.98061,3e-05,1.84203]
[1780377018226,47.19,70561.32,0.2,-0.98061,3e-05,1.84203]
[1780377018327,47.19,70564.82,0.2,-0.98052,3e-05,1.84937]
[1780377019781,47.19,70567.81,0.2,-0.98044,3e-05,1.85564]
[1780377020690,47.19,70567.81,0.2,-0.98044,3e-05,1.85564]
[1780377020725,47.19,70567.81,0.2,-0.98044,3e-05,1.85564]
[1780377021153,47.19,70572.02,0.2,-0.98033,3e-05,1.86447]
[1780377024174,47.19,70573.78,0.2,-0.98029,3e-05,1.86809]
[1780377024985,47.19,70573.78,0.2,-0.98029,3e-05,1.86809]
[1780377025221,47.19,70573.78,0.2,-0.98029,3e-05,1.86809]
[1780377027195,47.19,70575.14,0.2,-0.98025,3e-05,1.87084]
[1780377032199,47.19,70575.84,0.2,-0.98027,3e-05,1.86906]
[1780377032219,47.19,70575.84,0.2,-0.98027,3e-05,1.86906]
[1780377035843,47.19,70576.83,0.2,-0.98025,3e-05,1.87098]
[1780377035974,47.19,70576.83,0.2,-0.98025,3e-05,1.87098]
[1780377037265,47.19,70581.16,0.2,-0.98013,3e-05,1.88007]
[1780377039279,47.19,70583.52,0.2,-0.98007,3e-05,1.88497]
[1780377044314,47.19,70584.51,0.2,-0.98005,3e-05,1.88674]
[1780377045300,47.19,70584.51,0.2,-0.98005,3e-05,1.88674]
[1780377045476,47.19,70584.51,0.2,-0.98005,3e-05,1.88674]
[1780377045577,47.19,70587.31,0.2,-0.97998,3e-05,1.89264]
[1780377048497,47.19,70586.71,0.2,-0.98,3e-05,1.8912]
[1780377048719,47.19,70586.71,0.2,-0.98,3e-05,1.8912]
[1780377048573,47.19,70588.26,0.2,-0.97996,3e-05,1.89444]
[1780377049349,47.19,70590.39,0.2,-0.9799,3e-05,1.89891]
[1780377051937,47.18,70591.3,0.2,-0.97988,3e-05,1.90068]
[1780377051971,47.18,70591.3,0.2,-0.97988,3e-05,1.90068]
[1780377052042,47.18,70591.3,0.2,-0.97988,3e-05,1.90068]
[1780377052120,47.18,70591.3,0.2,-0.97988,3e-05,1.90068]
[1780377052223,47.18,70591.3,0.2,-0.97988,3e-05,1.90068]
[1780377052369,47.18,70595.63,0.2,-0.97977,3e-05,1.90988]
[1780377053377,47.18,70597.46,0.2,-0.97972,3e-05,1.9137]
[1780377054384,47.18,70598.52,0.2,-0.97969,3e-05,1.91587]
[1780377057405,47.18,70600.14,0.2,-0.97965,3e-05,1.91901]
[1780377058040,47.18,70600.14,0.2,-0.97965,3e-05,1.91901]
[1780377058106,47.18,70600.14,0.2,-0.97965,3e-05,1.91901]
[1780377058221,47.18,70600.14,0.2,-0.97965,3e-05,1.91901]
[1780377058276,47.18,70600.14,0.2,-0.97965,3e-05,1.91901]
[1780377060428,47.18,70608.23,0.2,-0.97944,3e-05,1.93615]
[1780377060937,47.18,70608.23,0.2,-0.97944,3e-05,1.93615]
[1780377061438,47.18,70611.25,0.2,-0.97936,3e-05,1.94256]
[1780377062442,47.18,70617.41,0.2,-0.9792,3e-05,1.95585]
[1780377063220,47.18,70617.41,0.2,-0.9792,3e-05,1.95585]
[1780377063449,47.18,70622.58,0.2,-0.97906,3e-05,1.96701]
[1780377064438,47.18,70622.58,0.2,-0.97906,3e-05,1.96701]
[1780377064511,47.18,70622.58,0.2,-0.97906,3e-05,1.96701]
[1780377064548,47.17,70627.06,0.2,-0.97894,3e-05,1.97667]
[1780377065727,47.17,70627.06,0.2,-0.97894,3e-05,1.97667]
[1780377065787,47.17,70629.13,0.2,-0.97889,3e-05,1.98102]
[1780377066471,47.17,70629.13,0.2,-0.97889,3e-05,1.98102]
[1780377066518,47.17,70629.13,0.2,-0.97889,3e-05,1.98102]
[1780377068088,47.17,70627.5,0.2,-0.97894,3e-05,1.97696]
[1780377068484,47.17,70629.61,0.2,-0.97888,3e-05,1.9814]
[1780377069491,47.17,70631.17,0.2,-0.97884,3e-05,1.98462]
[1780377069875,47.17,70631.17,0.2,-0.97884,3e-05,1.98462]
[1780377069922,47.17,70631.17,0.2,-0.97884,3e-05,1.98462]
[1780377069972,47.17,70631.17,0.2,-0.97884,3e-05,1.98462]
[1780377070085,47.17,70631.17,0.2,-0.97884,3e-05,1.98462]
[1780377071732,47.17,70631.82,0.2,-0.97883,3e-05,1.98582]
[1780377071815,47.16,70633.08,0.2,-0.97879,3e-05,1.98838]
[1780377072471,47.16,70633.08,0.2,-0.97879,3e-05,1.98838]
[1780377072582,47.16,70633.08,0.2,-0.97879,3e-05,1.98838]
[1780377072606,47.16,70637.26,0.2,-0.97868,3e-05,1.99742]
[1780377073519,47.16,70639.49,0.2,-0.97862,3e-05,2.00213]
[1780377076474,47.16,70639.59,0.2,-0.97863,3e-05,2.00183]
[1780377076704,47.16,70639.59,0.2,-0.97863,3e-05,2.00183]
[1780377076828,47.16,70639.59,0.2,-0.97863,3e-05,2.00183]
[1780377076805,47.16,70643.19,0.2,-0.97853,3e-05,2.0096]
[1780377076973,47.16,70643.19,0.2,-0.97853,3e-05,2.0096]
[1780377077083,47.16,70643.19,0.2,-0.97853,3e-05,2.0096]
[1780377077547,47.16,70645.76,0.2,-0.97846,3e-05,2.01507]
[1780377080475,47.15,70646.84,0.2,-0.97844,3e-05,2.01691]
[1780377080610,47.15,70646.84,0.2,-0.97844,3e-05,2.01691]
[1780377082582,47.15,70642.17,0.2,-0.97858,3e-05,2.0056]
[1780377083589,47.15,70636.51,0.2,-0.97874,3e-05,1.99272]
[1780377084020,47.15,70636.51,0.2,-0.97874,3e-05,1.99272]
[1780377084126,47.15,70636.51,0.2,-0.97874,3e-05,1.99272]
[1780377084177,47.15,70636.51,0.2,-0.97874,3e-05,1.99272]
[1780377084329,47.15,70636.51,0.2,-0.97874,3e-05,1.99272]
[1780377084598,47.14,70624.31,0.2,-0.97908,3e-05,1.96551]
[1780377085603,47.14,70619.32,0.2,-0.97922,3e-05,1.95436]
[1780377086472,47.14,70619.32,0.2,-0.97922,3e-05,1.95436]
[1780377086592,47.14,70619.32,0.2,-0.97922,3e-05,1.95436]
[1780377088471,47.14,70618.51,0.2,-0.97924,3e-05,1.95223]
[1780377088583,47.14,70618.51,0.2,-0.97924,3e-05,1.95223]
[1780377090638,47.14,70620.33,0.2,-0.9792,3e-05,1.9557]
[1780377091645,47.14,70625.3,0.2,-0.9791,3e-05,1.96326]
[1780377091927,47.14,70625.3,0.2,-0.9791,3e-05,1.96326]
[1780377092471,47.14,70625.3,0.2,-0.9791,3e-05,1.96326]
[1780377092558,47.14,70625.3,0.2,-0.9791,3e-05,1.96326]
[1780377092652,47.14,70623.7,0.2,-0.97915,3e-05,1.95955]
[1780377093659,47.14,70624.99,0.2,-0.97911,3e-05,1.9622]
[1780377094666,47.13,70627.17,0.2,-0.97906,3e-05,1.9668]
[1780377100708,47.13,70630.73,0.2,-0.97897,3e-05,1.97346]
[1780377101715,47.13,70634.84,0.2,-0.97886,3e-05,1.98234]
[1780377102723,47.12,70633.08,0.2,-0.97891,3e-05,1.97822]
[1780377107758,47.12,70633.93,0.2,-0.97891,3e-05,1.97901]
[1780377109772,47.12,70637.94,0.2,-0.9788,3e-05,1.98745]
[1780377111786,47.11,70636.65,0.2,-0.97884,3e-05,1.98412]
[1780377112793,47.11,70633.42,0.2,-0.97893,3e-05,1.97675]
[1780377117828,47.11,70633.4,0.2,-0.97895,3e-05,1.97566]
[1780377119842,47.1,70632.27,0.2,-0.97898,3e-05,1.97274]
[1780377122863,47.1,70629.48,0.2,-0.97907,3e-05,1.96598]
[1780377124876,47.1,70630.82,0.2,-0.97904,3e-05,1.96855]
[1780377126891,47.1,70633.68,0.2,-0.97896,3e-05,1.97446]
[1780377127898,47.09,70639.3,0.2,-0.97881,3e-05,1.9867]
[1780377129912,47.09,70640.53,0.2,-0.97878,3e-05,1.98897]
[1780377130919,47.09,70643.34,0.2,-0.97871,3e-05,1.99499]
[1780377131926,47.09,70644.61,0.2,-0.97867,3e-05,1.99757]
[1780377136961,47.08,70644.75,0.2,-0.97869,3e-05,1.99664]
[1780377141996,47.08,70644.6,0.2,-0.97871,3e-05,1.99505]
[1780377147031,47.07,70643.49,0.2,-0.97875,3e-05,1.99134]
[1780377149045,47.07,70646.24,0.2,-0.97868,3e-05,1.99697]
[1780377154080,47.06,70649.65,0.2,-0.97864,3e-05,2.00012]
[1780377157101,47.05,70648.33,0.2,-0.97868,3e-05,1.99641]
[1780377159115,47.05,70646.44,0.2,-0.97874,3e-05,1.99169]
[1780377165157,47.04,70653.34,0.2,-0.97857,3e-05,2.00564]
[1780377166047,47.04,70653.34,0.2,-0.97857,3e-05,2.00564]
[1780377166155,47.04,70653.34,0.2,-0.97857,3e-05,2.00564]
[1780377166256,47.04,70659.93,0.2,-0.97839,3e-05,2.01993]
[1780377169185,47.04,70666.29,0.2,-0.97822,3e-05,2.0337]
[1780377170192,47.04,70670.32,0.2,-0.97811,3e-05,2.04254]
[1780377172208,47.03,70673.88,0.2,-0.97802,3e-05,2.04965]
[1780377174221,47.03,70672.37,0.2,-0.97807,3e-05,2.04587]
[1780377178249,47.0,70671.07,0.2,-0.97816,3e-05,2.0383]
[1780377179256,47.0,70668.95,0.2,-0.97823,3e-05,2.03318]
[1780377180263,47.0,70667.17,0.2,-0.97828,3e-05,2.02884]
[1780377181270,47.0,70659.36,0.2,-0.9785,3e-05,2.01095]
[1780377182277,47.0,70656.75,0.2,-0.97858,3e-05,2.00483]
[1780377186305,46.99,70654.14,0.2,-0.97867,3e-05,1.99796]
[1780377191340,46.98,70658.46,0.2,-0.97856,3e-05,2.00641]
[1780377192346,46.98,70661.5,0.2,-0.97848,3e-05,2.01297]
[1780377199397,46.94,70662.29,0.2,-0.97854,3e-05,2.00807]
[1780377201411,46.94,70663.71,0.2,-0.97851,3e-05,2.01073]
[1780377204432,46.92,70660.89,0.2,-0.97863,3e-05,2.00121]
[1780377205438,46.92,70659.44,0.2,-0.97867,3e-05,1.99772]
[1780377207464,46.92,70658.15,0.2,-0.97871,3e-05,1.99435]
[1780377208472,46.92,70651.05,0.2,-0.97891,3e-05,1.9783]
[1780377209478,46.92,70647.56,0.2,-0.97901,3e-05,1.97035]
[1780377210486,46.91,70646.23,0.2,-0.97905,3e-05,1.96722]
[1780377214514,46.91,70653.26,0.2,-0.9789,3e-05,1.97887]
[1780377215520,46.91,70657.87,0.2,-0.97877,3e-05,1.98893]
[1780377219549,46.9,70660.59,0.2,-0.97871,3e-05,1.99408]
[1780377223577,46.9,70664.27,0.2,-0.97862,3e-05,2.00137]
[1780377224584,46.9,70665.93,0.2,-0.97857,3e-05,2.00484]
[1780377227605,46.89,70667.18,0.2,-0.97855,3e-05,2.00688]
[1780377231632,46.87,70669.49,0.2,-0.97853,3e-05,2.00872]
[1780377232640,46.86,70671.25,0.2,-0.97851,3e-05,2.0101]
[1780377238682,46.84,70672.85,0.2,-0.97851,3e-05,2.00983]
[1780377239688,46.84,70675.64,0.2,-0.97844,3e-05,2.01586]
[1780377241703,46.83,70678.87,0.2,-0.97835,3e-05,2.02261]
[1780377242710,46.83,70688.8,0.2,-0.97808,3e-05,2.04489]
[1780377243221,46.83,70688.8,0.2,-0.97808,3e-05,2.04489]
[1780377243717,46.83,70700.98,0.2,-0.97773,3e-05,2.0725]
[1780377244202,46.83,70700.98,0.2,-0.97773,3e-05,2.0725]
[1780377244725,46.83,70707.61,0.2,-0.97754,3e-05,2.08744]
[1780377245732,46.83,70711.3,0.2,-0.97744,3e-05,2.09561]
[1780377246739,46.83,70717.22,0.2,-0.97726,3e-05,2.10989]
[1780377247746,46.82,70720.75,0.2,-0.97718,3e-05,2.11622]
[1780377248222,46.82,70720.75,0.2,-0.97718,3e-05,2.11622]
[1780377248361,46.82,70720.75,0.2,-0.97718,3e-05,2.11622]
[1780377248753,46.82,70720.99,0.2,-0.97717,3e-05,2.11692]
[1780377249760,46.79,70728.52,0.2,-0.977,3e-05,2.13018]
[1780377250767,46.77,70728.44,0.2,-0.97706,3e-05,2.12537]
[1780377255802,46.65,70726.76,0.2,-0.97739,3e-05,2.09976]
[1780377256809,46.65,70725.17,0.2,-0.97744,3e-05,2.09564]
[1780377258823,46.64,70723.04,0.2,-0.97752,3e-05,2.08989]
[1780377259830,46.64,70721.15,0.2,-0.97758,3e-05,2.08511]
[1780377260837,46.64,70726.13,0.2,-0.97743,3e-05,2.09633]
[1780377262851,46.64,70727.98,0.2,-0.97739,3e-05,2.09985]
[1780377266879,46.63,70722.84,0.2,-0.97756,3e-05,2.08627]
[1780377267887,46.63,70715.89,0.2,-0.97777,3e-05,2.06978]
[1780377270908,46.62,70712.13,0.2,-0.97789,3e-05,2.06005]
[1780377272922,46.62,70707.69,0.2,-0.97806,3e-05,2.04592]
[1780377273929,46.61,70705.33,0.2,-0.97813,3e-05,2.0402]
[1780377275943,46.61,70704.0,0.2,-0.97818,3e-05,2.03657]
[1780377276950,46.61,70707.59,0.2,-0.97808,3e-05,2.04449]
[1780377277957,46.61,70708.81,0.2,-0.97805,3e-05,2.04698]
[1780377278964,46.61,70710.27,0.2,-0.97801,3e-05,2.05001]
[1780377279972,46.6,70711.65,0.2,-0.97797,3e-05,2.05286]
[1780377280978,46.6,70712.82,0.2,-0.97795,3e-05,2.05523]
[1780377283999,46.6,70710.18,0.2,-0.97803,3e-05,2.04816]
[1780377285008,46.59,70708.77,0.2,-0.97808,3e-05,2.04461]
[1780377287020,46.59,70706.34,0.2,-0.97816,3e-05,2.03842]
[1780377291050,46.58,70708.01,0.2,-0.97812,3e-05,2.04103]
[1780377293068,46.58,70709.77,0.2,-0.97808,3e-05,2.04444]
[1780377294079,46.58,70705.76,0.2,-0.9782,3e-05,2.03495]
[1780377295082,46.58,70703.18,0.2,-0.97828,3e-05,2.02876]
[1780377300117,46.57,70702.36,0.2,-0.97832,3e-05,2.02546]
[1780377304145,46.56,70705.61,0.2,-0.97824,3e-05,2.03175]
[1780377305152,46.56,70702.03,0.2,-0.97835,3e-05,2.0233]
[1780377306159,46.56,70689.03,0.2,-0.97872,3e-05,1.99359]
[1780377307165,46.56,70684.98,0.2,-0.97883,3e-05,1.98426]
[1780377308173,46.56,70687.18,0.2,-0.97877,3e-05,1.98899]
[1780377312201,46.55,70688.74,0.2,-0.97874,3e-05,1.99162]
[1780377314215,46.55,70686.09,0.2,-0.97882,3e-05,1.98522]
[1780377315222,46.55,70684.96,0.2,-0.97886,3e-05,1.98246]
[1780377316229,46.55,70682.79,0.2,-0.97892,3e-05,1.97739]
[1780377317236,46.55,70674.57,0.2,-0.97915,3e-05,1.95885]
[1780377318243,46.55,70668.57,0.2,-0.97932,3e-05,1.94536]
[1780377319250,46.55,70670.12,0.2,-0.97928,3e-05,1.94863]
[1780377320257,46.54,70672.94,0.2,-0.9792,3e-05,1.95473]
[1780377321458,46.54,70675.23,0.2,-0.97914,3e-05,1.95951]
[1780377326300,46.54,70678.88,0.2,-0.97905,3e-05,1.96697]
[1780377327307,46.54,70682.73,0.2,-0.97894,3e-05,1.97539]
[1780377330328,46.53,70683.97,0.2,-0.97892,3e-05,1.9776]
[1780377335363,46.53,70684.14,0.2,-0.97896,3e-05,1.97382]
[1780377340398,46.52,70683.19,0.2,-0.979,3e-05,1.97078]
[1780377343419,46.52,70679.28,0.2,-0.97911,3e-05,1.96136]
[1780377344426,46.52,70681.31,0.2,-0.97906,3e-05,1.96572]
[1780377348453,46.52,70683.12,0.2,-0.97902,3e-05,1.96908]
[1780377350468,46.51,70690.27,0.2,-0.97882,3e-05,1.98474]
[1780377351475,46.51,70693.61,0.2,-0.97873,3e-05,1.99206]
[1780377353489,46.51,70691.24,0.2,-0.9788,3e-05,1.9863]
[1780377358524,46.5,70692.64,0.2,-0.97878,3e-05,1.98841]
[1780377359531,46.5,70687.64,0.2,-0.97892,3e-05,1.97698]
[1780377360538,46.5,70685.14,0.2,-0.97899,3e-05,1.9712]
[1780377361545,46.5,70677.45,0.2,-0.97921,3e-05,1.95389]
[1780377362552,46.5,70674.1,0.2,-0.9793,3e-05,1.94632]
[1780377365572,46.5,70671.57,0.2,-0.97937,3e-05,1.94032]
[1780377366580,46.5,70661.9,0.2,-0.97964,3e-05,1.91893]
[1780377367587,46.5,70654.23,0.2,-0.97985,3e-05,1.90209]
[1780377368594,46.5,70652.24,0.2,-0.9799,3e-05,1.89771]
[1780377371615,46.5,70653.55,0.2,-0.97987,3e-05,1.90039]
[1780377372622,46.49,70655.59,0.2,-0.97981,3e-05,1.90477]
[1780377373629,46.49,70651.4,0.2,-0.97993,3e-05,1.89559]
[1780377374636,46.49,70648.13,0.2,-0.98002,3e-05,1.88845]
[1780377378664,46.49,70644.1,0.2,-0.98012,3e-05,1.87959]
[1780377379671,46.49,70640.86,0.2,-0.98021,3e-05,1.87259]
[1780377381685,46.49,70642.31,0.2,-0.98017,3e-05,1.87569]
[1780377382692,46.49,70644.25,0.2,-0.98012,3e-05,1.87985]
[1780377383699,46.49,70647.17,0.2,-0.98004,3e-05,1.88613]
[1780377388734,46.49,70647.76,0.2,-0.98003,3e-05,1.8872]
[1780377389741,46.49,70651.5,0.2,-0.97993,3e-05,1.89527]
[1780377391073,46.49,70654.04,0.2,-0.9799,3e-05,1.89761]
[1780377391755,46.49,70650.8,0.2,-0.97998,3e-05,1.89052]
[1780377392761,46.49,70646.34,0.2,-0.9801,3e-05,1.88082]
[1780377394776,46.49,70635.96,0.2,-0.98038,3e-05,1.85845]
[1780377395783,46.49,70633.32,0.2,-0.98045,3e-05,1.85282]
[1780377400818,46.49,70633.35,0.2,-0.98044,3e-05,1.85295]
[1780377401825,46.49,70634.41,0.2,-0.98042,3e-05,1.85522]
[1780377403839,46.49,70633.33,0.2,-0.98045,3e-05,1.85293]
[1780377404846,46.49,70634.35,0.2,-0.98042,3e-05,1.85512]
[1780377409881,46.49,70632.79,0.2,-0.98046,3e-05,1.85183]
[1780377411920,46.49,70634.0,0.2,-0.98043,3e-05,1.85443]
[1780377412924,46.49,70630.41,0.2,-0.98052,3e-05,1.84679]
[1780377414942,46.49,70629.0,0.2,-0.98056,3e-05,1.84384]
[1780377416476,46.49,70629.79,0.2,-0.98054,3e-05,1.84555]
[1780377416603,46.49,70629.79,0.2,-0.98054,3e-05,1.84555]
[1780377416954,46.49,70628.23,0.2,-0.98058,3e-05,1.84226]
[1780377421008,46.49,70625.09,0.2,-0.98066,3e-05,1.83573]
[1780377423005,46.49,70626.45,0.2,-0.98062,3e-05,1.8387]
[1780377424015,46.49,70625.48,0.2,-0.98064,3e-05,1.83669]
[1780377425021,46.49,70617.59,0.2,-0.98085,3e-05,1.82007]
[1780377426028,46.49,70621.95,0.2,-0.98073,3e-05,1.82934]
[1780377429048,46.49,70620.76,0.2,-0.98076,3e-05,1.827]
[1780377432070,46.5,70617.78,0.2,-0.98084,3e-05,1.82089]
[1780377433077,46.5,70615.67,0.2,-0.98089,3e-05,1.81653]
[1780377435091,46.5,70614.22,0.2,-0.98093,3e-05,1.81364]
[1780377436099,46.5,70609.24,0.2,-0.98105,3e-05,1.80329]
[1780377439119,46.5,70611.98,0.2,-0.98098,3e-05,1.80934]
[1780377444155,46.5,70615.66,0.2,-0.98088,3e-05,1.81751]
[1780377445162,46.5,70618.65,0.2,-0.9808,3e-05,1.82389]
[1780377450197,46.5,70616.95,0.2,-0.98084,3e-05,1.82063]
[1780377454225,46.51,70618.39,0.2,-0.98083,3e-05,1.82093]
[1780377458252,46.51,70620.16,0.2,-0.98078,3e-05,1.82494]
[1780377461274,46.51,70616.86,0.2,-0.98086,3e-05,1.81818]
[1780377466310,46.51,70622.35,0.2,-0.98072,3e-05,1.83013]
[1780377467317,46.51,70624.63,0.2,-0.98066,3e-05,1.83502]
[1780377470340,46.51,70631.1,0.2,-0.98049,3e-05,1.84891]
[1780377471347,46.51,70632.87,0.2,-0.98044,3e-05,1.85272]
[1780377473361,46.51,70633.98,0.2,-0.98041,3e-05,1.85513]
[1780377477389,46.51,70635.52,0.2,-0.98037,3e-05,1.8585]
[1780377478396,46.51,70637.88,0.2,-0.98031,3e-05,1.86357]
[1780377479403,46.51,70635.85,0.2,-0.98036,3e-05,1.85924]
[1780377480410,46.51,70634.58,0.2,-0.98039,3e-05,1.85653]
[1780377482424,46.51,70637.19,0.2,-0.98032,3e-05,1.86214]
[1780377483433,46.51,70639.54,0.2,-0.98026,3e-05,1.86719]
[1780377485786,46.51,70643.65,0.2,-0.98015,3e-05,1.87602]
[1780377486455,46.51,70644.75,0.2,-0.98012,3e-05,1.8784]
[1780377490485,46.52,70640.61,0.2,-0.98023,3e-05,1.86986]
[1780377492499,46.52,70637.77,0.2,-0.9803,3e-05,1.86397]
[1780377494098,46.52,70635.78,0.2,-0.98035,3e-05,1.85971]
[1780377494513,46.52,70637.17,0.2,-0.98032,3e-05,1.86269]
[1780377495521,46.52,70638.33,0.2,-0.98029,3e-05,1.86519]
[1780377496526,46.52,70639.46,0.2,-0.98026,3e-05,1.86761]
[1780377497534,46.52,70640.95,0.2,-0.98022,3e-05,1.87082]
[1780377500555,46.52,70642.06,0.2,-0.98019,3e-05,1.87318]
[1780377501562,46.52,70644.12,0.2,-0.98013,3e-05,1.8776]
[1780377502568,46.52,70651.02,0.2,-0.97995,3e-05,1.89249]
[1780377503691,46.52,70654.26,0.2,-0.97987,3e-05,1.89945]
[1780377509618,46.51,70640.62,0.2,-0.98023,3e-05,1.86958]
[1780377510625,46.51,70638.22,0.2,-0.9803,3e-05,1.86442]
[1780377515661,46.51,70637.28,0.2,-0.98035,3e-05,1.85931]
[1780377516668,46.51,70638.85,0.2,-0.98031,3e-05,1.86267]
[1780377518682,46.51,70637.79,0.2,-0.98034,3e-05,1.86038]
[1780377519689,46.51,70642.01,0.2,-0.98023,3e-05,1.86943]
[1780377520696,46.51,70649.37,0.2,-0.98003,3e-05,1.88527]
[1780377521703,46.51,70650.82,0.2,-0.98,3e-05,1.88835]
[1780377525731,46.51,70656.23,0.2,-0.97985,3e-05,1.89987]
[1780377526738,46.51,70657.23,0.2,-0.97983,3e-05,1.90197]
[1780377528752,46.51,70662.03,0.2,-0.9797,3e-05,1.91227]
[1780377533787,46.51,70662.54,0.2,-0.97969,3e-05,1.91288]
[1780377540862,46.5,70659.28,0.2,-0.97979,3e-05,1.90506]
[1780377541854,46.5,70645.24,0.2,-0.98017,3e-05,1.87455]
[1780377542861,46.5,70643.44,0.2,-0.98021,3e-05,1.87064]
[1780377545882,46.5,70641.35,0.2,-0.98027,3e-05,1.86606]
[1780377546889,46.5,70636.74,0.2,-0.98039,3e-05,1.85617]
[1780377547896,46.5,70633.27,0.2,-0.98048,3e-05,1.84876]
[1780377549910,46.5,70632.05,0.2,-0.98051,3e-05,1.84617]
[1780377554945,46.5,70631.38,0.2,-0.98053,3e-05,1.84481]
[1780377556958,46.5,70629.18,0.2,-0.98059,3e-05,1.84016]
[1780377561994,46.5,70629.39,0.2,-0.98058,3e-05,1.84071]
[1780377567030,46.5,70627.71,0.2,-0.98062,3e-05,1.83726]
[1780377569044,46.5,70625.45,0.2,-0.98068,3e-05,1.83253]
[1780377572065,46.51,70624.16,0.2,-0.98074,3e-05,1.82689]
[1780377575086,46.51,70632.3,0.2,-0.98053,3e-05,1.84429]
[1780377576093,46.51,70639.41,0.2,-0.98034,3e-05,1.85948]
[1780377577100,46.51,70640.07,0.2,-0.98033,3e-05,1.86089]
[1780377581128,46.51,70638.93,0.2,-0.98036,3e-05,1.85842]
[1780377582135,46.51,70636.26,0.2,-0.98043,3e-05,1.85271]
[1780377586163,46.51,70634.54,0.2,-0.98047,3e-05,1.84908]
[1780377587170,46.51,70635.95,0.2,-0.98043,3e-05,1.8521]
[1780377591198,46.51,70634.89,0.2,-0.98046,3e-05,1.84989]
[1780377592205,46.51,70633.92,0.2,-0.98049,3e-05,1.84785]
[1780377595226,46.51,70631.24,0.2,-0.98056,3e-05,1.84221]
[1780377596233,46.51,70627.18,0.2,-0.98066,3e-05,1.83363]
[1780377597240,46.51,70625.37,0.2,-0.98071,3e-05,1.82985]
[1780377600261,46.51,70624.05,0.2,-0.98074,3e-05,1.82722]
[1780377602275,46.51,70625.5,0.2,-0.9807,3e-05,1.8304]
[1780377604289,46.51,70629.64,0.2,-0.98059,3e-05,1.83928]
[1780377606303,46.51,70630.85,0.2,-0.98056,3e-05,1.84193]
[1780377607310,46.51,70632.28,0.2,-0.98052,3e-05,1.845]
[1780377608317,46.51,70633.95,0.2,-0.98048,3e-05,1.84859]
[1780377613352,46.51,70634.05,0.2,-0.98047,3e-05,1.84892]
[1780377615366,46.51,70630.66,0.2,-0.98056,3e-05,1.84175]
[1780377616373,46.51,70626.71,0.2,-0.98066,3e-05,1.83341]
[1780377617380,46.51,70621.39,0.2,-0.9808,3e-05,1.82222]
[1780377620401,46.51,70618.9,0.2,-0.98086,3e-05,1.81719]
[1780377621408,46.51,70617.25,0.2,-0.9809,3e-05,1.81381]
[1780377626443,46.52,70614.28,0.2,-0.98097,3e-05,1.80801]
[1780377627450,46.52,70613.04,0.2,-0.98101,3e-05,1.80552]
[1780377628457,46.52,70614.95,0.2,-0.98096,3e-05,1.80962]
[1780377629465,46.52,70618.17,0.2,-0.98087,3e-05,1.81647]
[1780377630472,46.52,70623.1,0.2,-0.98074,3e-05,1.82694]
[1780377631479,46.52,70627.8,0.2,-0.98065,3e-05,1.8339]
[1780377632486,46.52,70629.57,0.2,-0.9806,3e-05,1.8377]
[1780377635507,46.52,70628.59,0.2,-0.98063,3e-05,1.83575]
[1780377637521,46.52,70627.56,0.2,-0.98065,3e-05,1.83366]
[1780377639535,46.52,70629.88,0.2,-0.98059,3e-05,1.83868]
[1780377640542,46.52,70628.8,0.2,-0.98062,3e-05,1.83644]
[1780377642556,46.52,70627.87,0.2,-0.98064,3e-05,1.83456]
[1780377643563,46.52,70626.89,0.2,-0.98067,3e-05,1.83253]
[1780377644570,46.52,70627.87,0.2,-0.98064,3e-05,1.83466]
[1780377645578,46.52,70628.92,0.2,-0.98061,3e-05,1.83694]
[1780377650612,46.52,70629.05,0.2,-0.98061,3e-05,1.83746]
[1780377654641,46.53,70630.15,0.2,-0.98058,3e-05,1.83998]
[1780377658669,46.53,70635.64,0.2,-0.98043,3e-05,1.85185]
[1780377659676,46.53,70636.7,0.2,-0.9804,3e-05,1.85415]
[1780377661690,46.53,70643.41,0.2,-0.98022,3e-05,1.86856]
[1780377662697,46.53,70649.96,0.2,-0.98005,3e-05,1.88269]
[1780377664711,46.53,70641.5,0.2,-0.98028,3e-05,1.86444]
[1780377665720,46.53,70636.95,0.2,-0.9804,3e-05,1.85467]
[1780377666727,46.53,70633.08,0.2,-0.9805,3e-05,1.84641]
[1780377668741,46.53,70632.6,0.2,-0.98051,3e-05,1.84543]
[1780377669748,46.53,70631.38,0.2,-0.98054,3e-05,1.84286]
[1780377672771,46.53,70629.27,0.2,-0.98059,3e-05,1.83847]
[1780377677806,46.53,70629.05,0.2,-0.9806,3e-05,1.8382]
[1780377680827,46.53,70639.95,0.2,-0.98031,3e-05,1.86149]
[1780377681834,46.53,70649.82,0.2,-0.98005,3e-05,1.88274]
[1780377682841,46.53,70649.74,0.2,-0.98005,3e-05,1.88252]
[1780377685862,46.53,70648.72,0.2,-0.98008,3e-05,1.88018]
[1780377687876,46.53,70650.48,0.2,-0.98004,3e-05,1.8839]
[1780377689890,46.53,70652.54,0.2,-0.97998,3e-05,1.88825]
[1780377690897,46.53,70657.43,0.2,-0.97985,3e-05,1.89881]
[1780377691904,46.53,70660.26,0.2,-0.97981,3e-05,1.90177]
[1780377692911,46.53,70658.26,0.2,-0.97986,3e-05,1.89734]
[1780377695932,46.53,70659.75,0.2,-0.97983,3e-05,1.90037]
[1780377705046,46.52,70658.85,0.2,-0.97986,3e-05,1.89779]
[1780377711040,46.52,70659.26,0.2,-0.97985,3e-05,1.89828]
[1780377714061,46.52,70661.04,0.2,-0.97981,3e-05,1.90195]
[1780377717082,46.52,70658.44,0.2,-0.97988,3e-05,1.89608]
[1780377718089,46.52,70655.88,0.2,-0.97995,3e-05,1.89046]
[1780377721111,46.52,70653.97,0.2,-0.98,3e-05,1.88617]
[1780377722118,46.52,70652.91,0.2,-0.98003,3e-05,1.88383]
[1780377724132,46.51,70654.34,0.2,-0.97999,3e-05,1.88684]
[1780377729167,46.51,70654.34,0.2,-0.98,3e-05,1.88661]
[1780377734202,46.51,70653.82,0.2,-0.98001,3e-05,1.88527]
[1780377735209,46.51,70655.51,0.2,-0.97997,3e-05,1.88888]
[1780377738230,46.51,70654.45,0.2,-0.98,3e-05,1.88644]
[1780377742258,46.51,70644.11,0.2,-0.98028,3e-05,1.86398]
[1780377743265,46.51,70641.39,0.2,-0.98035,3e-05,1.85815]
[1780377744272,46.51,70639.54,0.2,-0.9804,3e-05,1.85419]
[1780377745279,46.51,70641.59,0.2,-0.98034,3e-05,1.85858]
[1780377748300,46.51,70639.29,0.2,-0.9804,3e-05,1.85365]
[1780377754342,46.51,70639.46,0.2,-0.98043,3e-05,1.85097]
[1780377755349,46.51,70636.66,0.2,-0.9805,3e-05,1.84501]
[1780377756356,46.51,70635.26,0.2,-0.98054,3e-05,1.84205]
[1780377759377,46.51,70632.6,0.2,-0.98061,3e-05,1.83648]
[1780377760384,46.51,70628.05,0.2,-0.98072,3e-05,1.82688]
[1780377761391,46.51,70619.13,0.2,-0.98095,3e-05,1.80815]
[1780377762398,46.51,70615.97,0.2,-0.98103,3e-05,1.80162]
[1780377763405,46.51,70613.89,0.2,-0.98109,3e-05,1.79737]
[1780377766426,46.51,70616.49,0.2,-0.98102,3e-05,1.80311]
[1780377767433,46.51,70622.56,0.2,-0.98086,3e-05,1.81594]
[1780377768440,46.52,70625.3,0.2,-0.98079,3e-05,1.82178]
[1780377771461,46.52,70626.61,0.2,-0.98075,3e-05,1.82474]
[1780377772468,46.52,70633.93,0.2,-0.98056,3e-05,1.8403]
[1780377773475,46.52,70634.28,0.2,-0.98055,3e-05,1.84107]
[1780377778510,46.52,70634.21,0.2,-0.98055,3e-05,1.84109]
[1780377781531,46.52,70635.28,0.2,-0.98052,3e-05,1.84347]
[1780377782538,46.52,70638.14,0.2,-0.98045,3e-05,1.84959]
[1780377783545,46.52,70641.14,0.2,-0.98037,3e-05,1.85601]
[1780377784552,46.52,70642.63,0.2,-0.98033,3e-05,1.85921]
[1780377786566,46.52,70643.58,0.2,-0.9803,3e-05,1.86125]
[1780377790594,46.52,70641.26,0.2,-0.98036,3e-05,1.85628]
[1780377791600,46.52,70637.53,0.2,-0.98046,3e-05,1.84832]
[1780377792608,46.52,70636.14,0.2,-0.9805,3e-05,1.84538]
[1780377794625,46.52,70638.41,0.2,-0.98044,3e-05,1.85027]
[1780377797646,46.52,70639.81,0.2,-0.9804,3e-05,1.85331]
[1780377798653,46.52,70643.21,0.2,-0.98031,3e-05,1.86059]
[1780377801674,46.52,70640.73,0.2,-0.98038,3e-05,1.85528]
[1780377802681,46.52,70639.56,0.2,-0.98041,3e-05,1.85279]
[1780377806711,46.52,70634.71,0.2,-0.98053,3e-05,1.8425]
[1780377808725,46.52,70635.73,0.2,-0.9805,3e-05,1.84473]
[1780377810741,46.52,70634.28,0.2,-0.98054,3e-05,1.8417]
[1780377815776,46.52,70633.48,0.2,-0.98059,3e-05,1.8371]
[1780377820811,46.52,70633.54,0.2,-0.98059,3e-05,1.83741]
[1780377822825,46.52,70632.45,0.2,-0.98062,3e-05,1.83517]
[1780377824839,46.52,70631.25,0.2,-0.98065,3e-05,1.83271]
[1780377829874,46.52,70629.07,0.2,-0.9807,3e-05,1.82833]
[1780377834909,46.53,70628.64,0.2,-0.98071,3e-05,1.8277]
[1780377839944,46.53,70628.65,0.2,-0.9807,3e-05,1.82807]
[1780377841958,46.53,70627.73,0.2,-0.98072,3e-05,1.82624]
[1780377846993,46.53,70628.01,0.2,-0.98071,3e-05,1.82712]
[1780377848000,46.53,70632.25,0.2,-0.9806,3e-05,1.83615]
[1780377851021,46.53,70634.18,0.2,-0.98055,3e-05,1.84037]
[1780377855049,46.53,70636.14,0.2,-0.9805,3e-05,1.84467]
[1780377860087,46.53,70633.7,0.2,-0.98056,3e-05,1.8396]
[1780377865123,46.53,70633.29,0.2,-0.98057,3e-05,1.8389]
[1780377866129,46.53,70632.17,0.2,-0.9806,3e-05,1.83655]
[1780377867137,46.53,70628.41,0.2,-0.9807,3e-05,1.82863]
[1780377868144,46.54,70626.68,0.2,-0.98074,3e-05,1.82503]
[1780377870158,46.54,70625.02,0.2,-0.98078,3e-05,1.82165]
[1780377875193,46.54,70626.18,0.2,-0.98078,3e-05,1.82138]
[1780377879221,46.54,70622.41,0.2,-0.98087,3e-05,1.8137]
[1780377880228,46.54,70620.77,0.2,-0.98091,3e-05,1.81033]
[1780377882242,46.54,70621.8,0.2,-0.98088,3e-05,1.81265]
[1780377883249,46.54,70620.73,0.2,-0.98091,3e-05,1.81048]
[1780377887277,46.54,70622.88,0.2,-0.98085,3e-05,1.81532]
[1780377888284,46.54,70625.02,0.2,-0.9808,3e-05,1.8199]
[1780377893319,46.55,70624.63,0.2,-0.9808,3e-05,1.81941]
[1780377895333,46.55,70625.74,0.2,-0.98077,3e-05,1.82189]
[1780377899361,46.55,70624.03,0.2,-0.98081,3e-05,1.81855]
[1780377900369,46.55,70614.83,0.2,-0.98105,3e-05,1.79933]
[1780377901376,46.55,70598.53,0.2,-0.98146,3e-05,1.76564]
[1780377902383,46.55,70596.03,0.2,-0.98152,3e-05,1.76066]
[1780377903390,46.55,70597.05,0.2,-0.98149,3e-05,1.76293]
[1780377905404,46.55,70591.38,0.2,-0.98163,2e-05,1.75162]
[1780377906411,46.55,70581.85,0.2,-0.98186,2e-05,1.73239]
[1780377907418,46.56,70575.52,0.2,-0.98202,2e-05,1.7198]
[1780377908474,46.56,70575.52,0.2,-0.98202,2e-05,1.7198]
[1780377908575,46.56,70568.89,0.2,-0.98217,2e-05,1.70669]
[1780377909432,46.56,70567.67,0.2,-0.9822,2e-05,1.7045]
[1780377910439,46.56,70566.09,0.2,-0.98224,2e-05,1.70158]
[1780377911446,46.56,70563.92,0.2,-0.98229,2e-05,1.6975]
[1780377912453,46.56,70560.83,0.2,-0.98236,2e-05,1.6916]
[1780377914467,46.57,70564.75,0.2,-0.98226,2e-05,1.69996]
[1780377915474,46.57,70563.24,0.2,-0.98229,2e-05,1.6972]
[1780377916657,46.57,70563.24,0.2,-0.98229,2e-05,1.6972]
[1780377917781,46.57,70564.01,0.2,-0.98226,2e-05,1.69925]
[1780377918497,46.57,70565.63,0.2,-0.98222,2e-05,1.70275]
[1780377919502,46.57,70561.79,0.2,-0.98231,2e-05,1.69533]
[1780377921516,46.58,70560.18,0.2,-0.98234,2e-05,1.69264]
[1780377922523,46.58,70555.63,0.2,-0.98245,2e-05,1.68387]
[1780377923530,46.58,70552.85,0.2,-0.98251,2e-05,1.67864]
[1780377924216,46.58,70552.85,0.2,-0.98251,2e-05,1.67864]
[1780377924537,46.6,70549.71,0.2,-0.98255,2e-05,1.67532]
[1780377926639,46.6,70549.71,0.2,-0.98255,2e-05,1.67532]
[1780377926883,46.63,70549.1,0.2,-0.9825,2e-05,1.67996]
[1780377927704,46.63,70549.1,0.2,-0.9825,2e-05,1.67996]
[1780377927742,46.65,70539.05,0.2,-0.9827,2e-05,1.66301]
[1780377928565,46.67,70533.35,0.2,-0.9828,2e-05,1.65497]
[1780377929572,46.69,70531.46,0.2,-0.9828,2e-05,1.65454]
[1780377930579,46.71,70533.46,0.2,-0.98271,2e-05,1.66171]
[1780377931586,46.73,70539.58,0.2,-0.98256,2e-05,1.67398]
[1780377932469,46.73,70539.58,0.2,-0.98256,2e-05,1.67398]
[1780377932593,46.75,70542.02,0.2,-0.98247,2e-05,1.68171]
[1780377933600,46.75,70547.6,0.2,-0.98233,2e-05,1.69304]
[1780377934607,46.75,70550.92,0.2,-0.98225,2e-05,1.6999]
[1780377937628,46.76,70548.97,0.2,-0.98228,2e-05,1.69678]
[1780377938634,46.76,70550.26,0.2,-0.98225,2e-05,1.6996]
[1780377943670,46.77,70553.69,0.2,-0.98215,2e-05,1.70773]
[1780377944677,46.77,70554.97,0.2,-0.98212,2e-05,1.71053]
[1780377948705,46.77,70549.86,0.2,-0.98223,2e-05,1.70129]
[1780377949712,46.78,70547.97,0.2,-0.98227,2e-05,1.69779]
[1780377954746,46.78,70548.38,0.2,-0.98224,2e-05,1.69994]
[1780377958775,46.79,70545.33,0.2,-0.9823,2e-05,1.69492]
[1780377959782,46.79,70541.58,0.2,-0.98239,2e-05,1.68776]
[1780377960789,46.81,70542.95,0.2,-0.98232,2e-05,1.69329]
[1780377962804,46.81,70541.88,0.2,-0.98234,2e-05,1.69171]
[1780377963811,46.81,70540.73,0.2,-0.98237,2e-05,1.68971]
[1780377966832,46.82,70536.2,0.2,-0.98247,2e-05,1.68158]
[1780377967046,46.82,70536.2,0.2,-0.98247,2e-05,1.68158]
[1780377967839,46.84,70531.19,0.2,-0.98255,2e-05,1.67455]
[1780377968846,46.86,70533.17,0.2,-0.98247,2e-05,1.68139]
[1780377970046,46.87,70534.0,0.2,-0.98241,2e-05,1.68584]
[1780377971867,46.88,70535.04,0.2,-0.98238,2e-05,1.68844]
[1780377974887,46.88,70533.1,0.2,-0.98242,2e-05,1.68542]
[1780377975895,46.88,70527.4,0.2,-0.98255,2e-05,1.67447]
[1780377976902,46.88,70523.01,0.2,-0.98265,2e-05,1.66613]
[1780377979021,46.9,70522.74,0.2,-0.98262,2e-05,1.66847]
[1780377979052,46.9,70522.74,0.2,-0.98262,2e-05,1.66847]
[1780377979299,46.94,70520.04,0.2,-0.98261,2e-05,1.66903]
[1780377980932,46.96,70518.99,0.2,-0.9826,2e-05,1.66991]
[1780377981942,46.98,70518.15,0.2,-0.98259,2e-05,1.67114]
[1780377984965,47.01,70513.82,0.2,-0.98262,2e-05,1.66861]
[1780377985972,47.01,70509.89,0.2,-0.98271,2e-05,1.66122]
[1780377986979,47.03,70512.21,0.2,-0.98262,2e-05,1.66862]
[1780377987986,47.05,70514.45,0.2,-0.98253,2e-05,1.67595]
[1780377988993,47.07,70511.93,0.2,-0.98255,2e-05,1.67383]
[1780377990847,47.07,70511.93,0.2,-0.98255,2e-05,1.67383]
[1780377991161,47.09,70509.85,0.2,-0.98259,2e-05,1.67015]
[1780377992016,47.09,70508.66,0.2,-0.98262,2e-05,1.66783]
[1780377993022,47.11,70507.61,0.2,-0.98261,2e-05,1.66857]
[1780377994668,47.11,70507.61,0.2,-0.98261,2e-05,1.66857]
[1780377996043,47.14,70508.59,0.2,-0.98252,2e-05,1.67627]
[1780377997050,47.14,70509.43,0.2,-0.98249,2e-05,1.67819]
[1780378000071,47.15,70505.97,0.2,-0.98256,2e-05,1.67221]
[1780378001078,47.15,70503.76,0.2,-0.98261,2e-05,1.66817]
[1780378002085,47.17,70504.62,0.2,-0.98256,2e-05,1.67286]
[1780378003092,47.17,70503.27,0.2,-0.98258,2e-05,1.67049]
[1780378005107,47.17,70501.49,0.2,-0.98262,2e-05,1.6673]
[1780378006113,47.17,70508.2,0.2,-0.98246,2e-05,1.68067]
[1780378007120,47.19,70516.46,0.2,-0.98223,2e-05,1.69967]
[1780378008127,47.19,70523.05,0.2,-0.98207,2e-05,1.71319]
[1780378009134,47.2,70524.19,0.2,-0.98204,2e-05,1.71566]
[1780378011810,47.2,70524.06,0.2,-0.98204,2e-05,1.71559]
[1780378011148,47.2,70530.72,0.2,-0.98187,2e-05,1.72907]
[1780378012155,47.2,70536.75,0.2,-0.98173,2e-05,1.74134]
[1780378016183,47.2,70538.01,0.2,-0.98169,2e-05,1.74449]
[1780378018197,47.2,70548.04,0.2,-0.98144,2e-05,1.76508]
[1780378019204,47.21,70550.95,0.2,-0.98136,2e-05,1.77111]
[1780378023232,47.21,70545.8,0.2,-0.98149,2e-05,1.76107]
[1780378024239,47.21,70543.34,0.2,-0.98154,2e-05,1.75621]
[1780378027611,47.21,70542.7,0.2,-0.98156,2e-05,1.75519]
[1780378027720,47.21,70542.7,0.2,-0.98156,2e-05,1.75519]
[1780378028267,47.21,70544.69,0.2,-0.9815,2e-05,1.75949]
[1780378029274,47.21,70547.9,0.2,-0.98142,2e-05,1.76614]
[1780378030281,47.21,70550.43,0.2,-0.98136,2e-05,1.77141]
[1780378031288,47.21,70552.56,0.2,-0.9813,2e-05,1.77586]
[1780378033302,47.22,70554.91,0.2,-0.98124,2e-05,1.78088]
[1780378034309,47.22,70559.94,0.2,-0.98112,3e-05,1.79129]
[1780378035316,47.22,70562.3,0.2,-0.98106,3e-05,1.79622]
[1780378037330,47.22,70561.31,0.2,-0.98108,3e-05,1.79434]
[1780378040351,47.22,70560.32,0.2,-0.9811,3e-05,1.79254]
[1780378041358,47.22,70563.37,0.2,-0.98102,3e-05,1.79891]
[1780378042720,47.22,70563.37,0.2,-0.98102,3e-05,1.79891]
[1780378042778,47.22,70565.71,0.2,-0.98096,3e-05,1.80381]
[1780378045386,47.22,70564.7,0.2,-0.98099,3e-05,1.80193]
[1780378046393,47.22,70569.08,0.2,-0.98087,3e-05,1.81099]
[1780378047400,47.22,70574.31,0.2,-0.98074,3e-05,1.82192]
[1780378048407,47.22,70576.66,0.2,-0.98068,3e-05,1.82691]
[1780378053442,47.22,70573.03,0.2,-0.9808,3e-05,1.81648]
[1780378054449,47.22,70569.88,0.2,-0.98088,3e-05,1.81]
[1780378055455,47.22,70568.02,0.2,-0.98093,3e-05,1.80621]
[1780378056464,47.22,70565.49,0.2,-0.98099,3e-05,1.80105]
[1780378057471,47.22,70563.67,0.2,-0.98103,3e-05,1.79737]
[1780378058478,47.23,70559.03,0.2,-0.98115,3e-05,1.78791]
[1780378059718,47.23,70559.03,0.2,-0.98115,3e-05,1.78791]
[1780378059723,47.23,70554.04,0.2,-0.98127,2e-05,1.77779]
[1780378060492,47.23,70551.19,0.2,-0.98134,2e-05,1.77208]
[1780378062720,47.23,70551.01,0.2,-0.98135,2e-05,1.77183]
[1780378062731,47.23,70555.7,0.2,-0.98123,3e-05,1.78152]
[1780378063513,47.23,70558.77,0.2,-0.98115,3e-05,1.7879]
[1780378064519,47.23,70561.46,0.2,-0.98108,3e-05,1.79351]
[1780378065527,47.23,70562.82,0.2,-0.98105,3e-05,1.79639]
[1780378066534,47.23,70564.89,0.2,-0.98099,3e-05,1.80073]
[1780378068548,47.23,70566.58,0.2,-0.98095,3e-05,1.80434]
[1780378070562,47.23,70568.33,0.2,-0.9809,3e-05,1.80808]
[1780378074590,47.23,70564.87,0.2,-0.98099,3e-05,1.80114]
[1780378075597,47.23,70563.81,0.2,-0.98101,3e-05,1.79902]
[1780378076604,47.23,70566.0,0.2,-0.98096,3e-05,1.80361]
[1780378080633,47.23,70564.76,0.2,-0.98099,3e-05,1.80128]
[1780378082071,47.24,70564.37,0.2,-0.981,3e-05,1.80054]
[1780378082647,47.24,70548.95,0.2,-0.98138,2e-05,1.76902]
[1780378083654,47.24,70546.12,0.2,-0.98145,2e-05,1.76339]
[1780378085668,47.24,70544.87,0.2,-0.98148,2e-05,1.76111]
[1780378087682,47.24,70536.34,0.2,-0.98168,2e-05,1.74415]
[1780378088688,47.24,70535.69,0.2,-0.9817,2e-05,1.743]
[1780378090703,47.24,70536.78,0.2,-0.98167,2e-05,1.74552]
[1780378093724,47.25,70532.42,0.2,-0.98177,2e-05,1.73723]
[1780378095738,47.25,70525.68,0.2,-0.98193,2e-05,1.72409]
[1780378099766,47.25,70524.8,0.2,-0.98194,2e-05,1.72309]
[1780378101780,47.25,70522.53,0.2,-0.98199,2e-05,1.71894]
[1780378102023,47.25,70522.53,0.2,-0.98199,2e-05,1.71894]
[1780378102787,47.26,70520.73,0.2,-0.98203,2e-05,1.71556]
[1780378105808,47.26,70518.05,0.2,-0.98209,2e-05,1.71084]
[1780378107822,47.26,70516.95,0.2,-0.98211,2e-05,1.70906]
[1780378108829,47.26,70514.16,0.2,-0.98217,2e-05,1.70375]
[1780378109836,47.26,70512.69,0.2,-0.98221,2e-05,1.70106]
[1780378113864,47.27,70513.62,0.2,-0.9822,2e-05,1.70084]
[1780378114871,47.27,70514.73,0.2,-0.98217,2e-05,1.70324]
[1780378115878,47.27,70515.87,0.2,-0.98214,2e-05,1.7057]
[1780378116885,47.27,70514.8,0.2,-0.98217,2e-05,1.70379]
[1780378119906,47.28,70513.66,0.2,-0.98219,2e-05,1.70216]
[1780378120913,47.28,70512.84,0.2,-0.9822,2e-05,1.70075]
[1780378121919,47.28,70511.05,0.2,-0.98224,2e-05,1.69743]
[1780378122927,47.28,70504.65,0.2,-0.98239,2e-05,1.68508]
[1780378123934,47.28,70498.58,0.2,-0.98253,2e-05,1.67346]
[1780378124941,47.28,70495.56,0.2,-0.9826,2e-05,1.66784]
[1780378125862,47.28,70495.56,0.2,-0.9826,2e-05,1.66784]
[1780378125948,47.29,70491.39,0.2,-0.9827,2e-05,1.66001]
[1780378126955,47.31,70487.93,0.2,-0.98273,2e-05,1.65737]
[1780378128007,47.31,70487.93,0.2,-0.98273,2e-05,1.65737]
[1780378128153,47.33,70487.57,0.2,-0.9827,2e-05,1.65945]
[1780378128219,47.33,70487.57,0.2,-0.9827,2e-05,1.65945]
[1780378128635,47.33,70487.57,0.2,-0.9827,2e-05,1.65945]
[1780378128969,47.35,70482.79,0.2,-0.98278,2e-05,1.65294]
[1780378129610,47.35,70482.79,0.2,-0.98278,2e-05,1.65294]
[1780378129976,47.35,70479.77,0.2,-0.98285,2e-05,1.64741]
[1780378130983,47.35,70477.88,0.2,-0.98289,2e-05,1.64407]
[1780378132032,47.35,70481.43,0.2,-0.9828,2e-05,1.6512]
[1780378134005,47.36,70487.16,0.2,-0.98266,2e-05,1.66283]
[1780378135012,47.36,70492.44,0.2,-0.98253,2e-05,1.67335]
[1780378135740,47.36,70492.44,0.2,-0.98253,2e-05,1.67335]
[1780378136020,47.36,70487.69,0.2,-0.98264,2e-05,1.66437]
[1780378137027,47.36,70491.8,0.2,-0.98254,2e-05,1.67261]
[1780378138722,47.36,70491.8,0.2,-0.98254,2e-05,1.67261]
[1780378139041,47.36,70492.97,0.2,-0.98251,2e-05,1.67539]
[1780378140048,47.37,70495.34,0.2,-0.98245,2e-05,1.68025]
[1780378142969,47.37,70495.44,0.2,-0.98244,2e-05,1.68069]
[1780378142062,47.37,70499.18,0.2,-0.98235,2e-05,1.68824]
[1780378144353,47.37,70498.29,0.2,-0.98237,2e-05,1.68718]
[1780378145346,47.37,70498.29,0.2,-0.98237,2e-05,1.68718]
[1780378148104,47.38,70500.4,0.2,-0.98231,2e-05,1.692]
[1780378149111,47.38,70505.72,0.2,-0.98218,2e-05,1.70269]
[1780378150118,47.38,70506.81,0.2,-0.98215,2e-05,1.70506]
[1780378151125,47.38,70501.9,0.2,-0.98226,2e-05,1.6956]
[1780378152655,47.38,70501.9,0.2,-0.98226,2e-05,1.6956]
[1780378152754,47.38,70500.45,0.2,-0.98229,2e-05,1.69317]
[1780378153140,47.38,70497.77,0.2,-0.98236,2e-05,1.68792]
[1780378154148,47.38,70496.89,0.2,-0.98238,2e-05,1.68642]
[1780378156161,47.39,70495.84,0.2,-0.98239,2e-05,1.68483]
[1780378157168,47.39,70497.34,0.2,-0.98236,2e-05,1.688]
[1780378158175,47.39,70499.46,0.2,-0.9823,2e-05,1.69239]
[1780378162690,47.4,70500.18,0.2,-0.98228,2e-05,1.69448]
[1780378163212,47.4,70502.58,0.2,-0.98221,2e-05,1.69963]
[1780378164219,47.4,70505.19,0.2,-0.98215,2e-05,1.70499]
[1780378165112,47.4,70505.19,0.2,-0.98215,2e-05,1.70499]
[1780378165737,47.4,70509.41,0.2,-0.98204,2e-05,1.71375]
[1780378166233,47.4,70512.54,0.2,-0.98197,2e-05,1.71995]
[1780378167240,47.4,70514.37,0.2,-0.98192,2e-05,1.72377]
[1780378168247,47.4,70513.11,0.2,-0.98195,2e-05,1.72145]
[1780378173282,47.41,70512.75,0.2,-0.98198,2e-05,1.71865]
[1780378176185,47.41,70512.66,0.2,-0.98197,2e-05,1.719]
[1780378182357,47.42,70513.03,0.2,-0.98196,2e-05,1.72043]
[1780378182411,47.42,70505.56,0.2,-0.98213,2e-05,1.70616]
[1780378183352,47.42,70499.42,0.2,-0.98227,2e-05,1.69427]
[1780378184359,47.42,70495.84,0.2,-0.98236,2e-05,1.68747]
[1780378185366,47.42,70493.01,0.2,-0.98242,2e-05,1.68217]
[1780378186083,47.42,70493.01,0.2,-0.98242,2e-05,1.68217]
[1780378188387,47.43,70492.17,0.2,-0.98243,2e-05,1.68123]
[1780378189394,47.43,70491.09,0.2,-0.98245,2e-05,1.67936]
[1780378192415,47.43,70492.39,0.2,-0.98241,2e-05,1.68262]
[1780378194518,47.44,70492.8,0.2,-0.9824,2e-05,1.68365]
[1780378194868,47.44,70494.09,0.2,-0.98237,2e-05,1.6864]
[1780378195436,47.44,70495.44,0.2,-0.98233,2e-05,1.68927]
[1780378196443,47.44,70493.54,0.2,-0.98238,2e-05,1.68578]
[1780378198457,47.44,70495.52,0.2,-0.98232,2e-05,1.69011]
[1780378200471,47.45,70496.63,0.2,-0.98229,2e-05,1.69273]
[1780378201477,47.45,70499.51,0.2,-0.98222,2e-05,1.69861]
[1780378202485,47.45,70501.35,0.2,-0.98217,2e-05,1.70244]
[1780378204499,47.45,70504.34,0.2,-0.9821,2e-05,1.70874]
[1780378205506,47.45,70508.42,0.2,-0.982,2e-05,1.717]
[1780378206513,47.45,70507.18,0.2,-0.98202,2e-05,1.71473]
[1780378207520,47.45,70505.1,0.2,-0.98207,2e-05,1.71081]
[1780378208527,47.46,70500.6,0.2,-0.98218,2e-05,1.70213]
[1780378209534,47.46,70499.7,0.2,-0.9822,2e-05,1.70057]
[1780378210419,47.46,70499.7,0.2,-0.9822,2e-05,1.70057]
[1780378212719,47.46,70500.08,0.2,-0.98218,2e-05,1.70174]
[1780378214569,47.46,70501.89,0.2,-0.98213,2e-05,1.70593]
[1780378215917,47.46,70501.89,0.2,-0.98213,2e-05,1.70593]
[1780378215971,47.46,70501.89,0.2,-0.98213,2e-05,1.70593]
[1780378216584,47.47,70505.67,0.2,-0.98204,2e-05,1.7138]
[1780378217604,47.47,70505.67,0.2,-0.98204,2e-05,1.7138]
[1780378217723,47.47,70505.67,0.2,-0.98204,2e-05,1.7138]
[1780378217808,47.47,70505.67,0.2,-0.98204,2e-05,1.7138]
[1780378217974,47.47,70505.67,0.2,-0.98204,2e-05,1.7138]
[1780378218010,47.47,70508.86,0.2,-0.98196,2e-05,1.72031]
[1780378218598,47.47,70512.13,0.2,-0.98187,2e-05,1.72699]
[1780378220612,47.47,70517.39,0.2,-0.98174,2e-05,1.73781]
[1780378221619,47.47,70520.57,0.2,-0.98166,2e-05,1.74433]
[1780378222388,47.47,70520.57,0.2,-0.98166,2e-05,1.74433]
[1780378222408,47.47,70520.57,0.2,-0.98166,2e-05,1.74433]
[1780378222472,47.47,70520.57,0.2,-0.98166,2e-05,1.74433]
[1780378223633,47.47,70522.91,0.2,-0.9816,2e-05,1.7493]
[1780378224640,47.47,70512.21,0.2,-0.98186,2e-05,1.72805]
[1780378225647,47.48,70509.84,0.2,-0.98192,2e-05,1.7235]
[1780378227661,47.48,70513.98,0.2,-0.98181,2e-05,1.73209]
[1780378228246,47.48,70513.98,0.2,-0.98181,2e-05,1.73209]
[1780378228338,47.48,70513.98,0.2,-0.98181,2e-05,1.73209]
[1780378228469,47.48,70513.98,0.2,-0.98181,2e-05,1.73209]
[1780378228771,47.48,70513.98,0.2,-0.98181,2e-05,1.73209]
[1780378232696,47.48,70516.08,0.2,-0.98178,2e-05,1.73411]
[1780378233304,47.48,70516.08,0.2,-0.98178,2e-05,1.73411]
[1780378233365,47.48,70516.08,0.2,-0.98178,2e-05,1.73411]
[1780378233470,47.48,70516.08,0.2,-0.98178,2e-05,1.73411]
[1780378233703,47.48,70518.38,0.2,-0.98172,2e-05,1.73886]
[1780378234711,47.48,70521.79,0.2,-0.98164,2e-05,1.74583]
[1780378237739,47.49,70522.86,0.2,-0.98161,2e-05,1.74838]
[1780378238746,47.49,70528.15,0.2,-0.98148,2e-05,1.75916]
[1780378239245,47.49,70528.15,0.2,-0.98148,2e-05,1.75916]
[1780378239389,47.49,70528.15,0.2,-0.98148,2e-05,1.75916]
[1780378239472,47.49,70528.15,0.2,-0.98148,2e-05,1.75916]
[1780378239753,47.49,70527.18,0.2,-0.9815,2e-05,1.75732]
[1780378243783,47.49,70523.42,0.2,-0.98159,2e-05,1.75023]
[1780378245115,47.49,70523.42,0.2,-0.98159,2e-05,1.75023]
[1780378244790,47.49,70504.76,0.2,-0.98204,2e-05,1.71318]
[1780378245797,47.49,70504.44,0.2,-0.98204,2e-05,1.71274]
[1780378246217,47.49,70504.44,0.2,-0.98204,2e-05,1.71274]
[1780378246471,47.49,70504.44,0.2,-0.98204,2e-05,1.71274]
[1780378246804,47.49,70502.73,0.2,-0.98208,2e-05,1.70956]
[1780378251839,47.5,70492.79,0.2,-0.9823,2e-05,1.69103]
[1780378252846,47.5,70490.03,0.2,-0.98237,2e-05,1.68586]
[1780378254860,47.51,70488.31,0.2,-0.9824,2e-05,1.68299]
[1780378255331,47.51,70488.31,0.2,-0.9824,2e-05,1.68299]
[1780378255473,47.51,70488.31,0.2,-0.9824,2e-05,1.68299]
[1780378257881,47.51,70480.95,0.2,-0.98257,2e-05,1.66942]
[1780378258888,47.51,70478.36,0.2,-0.98262,2e-05,1.66467]
[1780378259592,47.51,70478.36,0.2,-0.98262,2e-05,1.66467]
[1780378259725,47.51,70478.36,0.2,-0.98262,2e-05,1.66467]
[1780378263798,47.52,70478.16,0.2,-0.98261,2e-05,1.66539]
[1780378263947,47.52,70454.8,0.2,-0.98315,2e-05,1.62098]
[1780378264939,47.54,70430.37,0.2,-0.98366,2e-05,1.57861]
[1780378265521,47.54,70430.37,0.2,-0.98366,2e-05,1.57861]
[1780378266074,47.54,70430.37,0.2,-0.98366,2e-05,1.57861]
[1780378266138,47.54,70426.9,0.2,-0.98373,2e-05,1.57261]
[1780378266953,47.55,70435.53,0.2,-0.98353,2e-05,1.58905]
[1780378267469,47.55,70435.53,0.2,-0.98353,2e-05,1.58905]
[1780378267960,47.55,70432.88,0.2,-0.98358,2e-05,1.58452]
[1780378268461,47.55,70432.88,0.2,-0.98358,2e-05,1.58452]
[1780378268474,47.55,70432.88,0.2,-0.98358,2e-05,1.58452]
[1780378268967,47.55,70430.05,0.2,-0.98364,2e-05,1.57968]
[1780378272996,47.56,70433.79,0.2,-0.98354,2e-05,1.5883]
[1780378274005,47.57,70444.38,0.2,-0.9833,2e-05,1.60851]
[1780378275012,47.57,70456.99,0.2,-0.98301,2e-05,1.63272]
[1780378275451,47.57,70456.99,0.2,-0.98301,2e-05,1.63272]
[1780378276022,47.57,70464.25,0.2,-0.98284,2e-05,1.6469]
[1780378277028,47.57,70465.05,0.2,-0.98281,2e-05,1.64873]
[1780378277472,47.57,70465.05,0.2,-0.98281,2e-05,1.64873]
[1780378279043,47.58,70472.02,0.2,-0.98264,2e-05,1.66273]
[1780378280055,47.58,70473.42,0.2,-0.98261,2e-05,1.6657]
[1780378281057,47.58,70482.32,0.2,-0.9824,2e-05,1.68322]
[1780378282065,47.58,70483.37,0.2,-0.98237,2e-05,1.68551]
[1780378287100,47.59,70483.51,0.2,-0.98235,2e-05,1.68696]
[1780378287228,47.59,70483.51,0.2,-0.98235,2e-05,1.68696]
[1780378287475,47.59,70483.51,0.2,-0.98235,2e-05,1.68696]
[1780378288910,47.59,70483.43,0.2,-0.98235,2e-05,1.68704]
[1780378288970,47.59,70483.43,0.2,-0.98235,2e-05,1.68704]
[1780378289113,47.59,70483.65,0.2,-0.98234,2e-05,1.68771]
[1780378289220,47.59,70483.65,0.2,-0.98234,2e-05,1.68771]
[1780378291128,47.59,70486.02,0.2,-0.98231,2e-05,1.68989]
[1780378291204,47.59,70486.02,0.2,-0.98231,2e-05,1.68989]
[1780378291219,47.59,70486.02,0.2,-0.98231,2e-05,1.68989]
[1780378296486,47.6,70484.39,0.2,-0.98233,2e-05,1.68786]
[1780378296504,47.6,70484.39,0.2,-0.98233,2e-05,1.68786]
[1780378296720,47.6,70484.39,0.2,-0.98233,2e-05,1.68786]
[1780378297141,47.6,70484.39,0.2,-0.98233,2e-05,1.68786]
[1780378297170,47.6,70483.82,0.2,-0.98234,2e-05,1.68699]
[1780378297225,47.6,70483.82,0.2,-0.98234,2e-05,1.68699]
[1780378297292,47.6,70483.82,0.2,-0.98234,2e-05,1.68699]
[1780378297470,47.6,70483.82,0.2,-0.98234,2e-05,1.68699]
[1780378298177,47.6,70483.99,0.2,-0.98234,2e-05,1.68755]
[1780378300558,47.61,70485.42,0.2,-0.9823,2e-05,1.69082]
[1780378300568,47.61,70485.42,0.2,-0.9823,2e-05,1.69082]
[1780378300720,47.61,70485.42,0.2,-0.9823,2e-05,1.69082]
[1780378304440,47.61,70484.3,0.2,-0.98232,2e-05,1.68933]
[1780378304470,47.61,70484.3,0.2,-0.98232,2e-05,1.68933]
[1780378304478,47.61,70484.3,0.2,-0.98232,2e-05,1.68933]
[1780378304536,47.61,70484.3,0.2,-0.98232,2e-05,1.68933]
[1780378304636,47.62,70477.53,0.2,-0.98247,2e-05,1.67665]
[1780378305863,47.62,70477.53,0.2,-0.98247,2e-05,1.67665]
[1780378305970,47.62,70477.53,0.2,-0.98247,2e-05,1.67665]
[1780378306071,47.62,70479.78,0.2,-0.98241,2e-05,1.68126]
[1780378306233,47.62,70485.42,0.2,-0.98228,2e-05,1.69225]
[1780378307240,47.62,70498.25,0.2,-0.98197,2e-05,1.71768]
[1780378308247,47.62,70504.33,0.2,-0.98182,2e-05,1.72991]
[1780378309262,47.62,70504.33,0.2,-0.98182,2e-05,1.72991]
[1780378309330,47.62,70504.33,0.2,-0.98182,2e-05,1.72991]
[1780378309470,47.62,70504.33,0.2,-0.98182,2e-05,1.72991]
[1780378310637,47.62,70503.71,0.2,-0.98183,2e-05,1.72901]
[1780378313136,47.62,70502.67,0.2,-0.98186,2e-05,1.72712]
[1780378312275,47.62,70504.83,0.2,-0.9818,2e-05,1.73158]
[1780378313221,47.62,70504.83,0.2,-0.9818,2e-05,1.73158]
[1780378313352,47.62,70504.83,0.2,-0.9818,2e-05,1.73158]
[1780378313814,47.62,70504.83,0.2,-0.9818,2e-05,1.73158]
[1780378313824,47.62,70504.83,0.2,-0.9818,2e-05,1.73158]
[1780378313889,47.62,70504.83,0.2,-0.9818,2e-05,1.73158]
[1780378313989,47.63,70504.44,0.2,-0.98181,2e-05,1.73113]
[1780378314289,47.63,70508.46,0.2,-0.98171,2e-05,1.73913]
[1780378315480,47.63,70508.46,0.2,-0.98171,2e-05,1.73913]
[1780378315551,47.63,70508.46,0.2,-0.98171,2e-05,1.73913]
[1780378315653,47.63,70511.93,0.2,-0.98162,2e-05,1.74638]
[1780378317309,47.63,70514.11,0.2,-0.98157,2e-05,1.75089]
[1780378319258,47.63,70514.91,0.2,-0.98155,2e-05,1.75262]
[1780378319325,47.63,70518.9,0.2,-0.98145,2e-05,1.76077]
[1780378320400,47.63,70518.9,0.2,-0.98145,2e-05,1.76077]
[1780378320480,47.63,70523.98,0.2,-0.98132,2e-05,1.77127]
[1780378321402,47.63,70523.98,0.2,-0.98132,2e-05,1.77127]
[1780378321409,47.63,70523.98,0.2,-0.98132,2e-05,1.77127]
[1780378321472,47.63,70523.98,0.2,-0.98132,2e-05,1.77127]
[1780378321566,47.63,70523.98,0.2,-0.98132,2e-05,1.77127]
[1780378322348,47.63,70520.08,0.2,-0.98141,2e-05,1.76349]
[1780378325215,47.63,70519.36,0.2,-0.98143,2e-05,1.76214]
[1780378324362,47.63,70524.13,0.2,-0.98131,2e-05,1.77188]
[1780378325468,47.63,70524.13,0.2,-0.98131,2e-05,1.77188]
[1780378325668,47.63,70524.13,0.2,-0.98131,2e-05,1.77188]
[1780378325745,47.63,70533.9,0.2,-0.98106,3e-05,1.79194]
[1780378326377,47.63,70538.26,0.2,-0.98096,3e-05,1.80085]
[1780378327772,47.63,70538.26,0.2,-0.98096,3e-05,1.80085]
[1780378328116,47.63,70538.26,0.2,-0.98096,3e-05,1.80085]
[1780378328223,47.64,70539.71,0.2,-0.98092,3e-05,1.80394]
[1780378328522,47.64,70539.71,0.2,-0.98092,3e-05,1.80394]
[1780378328806,47.64,70539.71,0.2,-0.98092,3e-05,1.80394]
[1780378328877,47.64,70546.85,0.2,-0.98074,3e-05,1.81867]
[1780378329399,47.64,70554.13,0.2,-0.98055,3e-05,1.83374]
[1780378330406,47.64,70557.2,0.2,-0.98047,3e-05,1.84036]
[1780378331472,47.64,70557.2,0.2,-0.98047,3e-05,1.84036]
[1780378331619,47.64,70557.2,0.2,-0.98047,3e-05,1.84036]
[1780378331706,47.64,70558.59,0.2,-0.98043,3e-05,1.84314]
[1780378333472,47.64,70558.52,0.2,-0.98044,3e-05,1.84299]
[1780378333541,47.64,70558.52,0.2,-0.98044,3e-05,1.84299]
[1780378334895,47.63,70560.13,0.2,-0.9804,3e-05,1.84606]
[1780378337475,47.63,70563.02,0.2,-0.98033,3e-05,1.85165]
[1780378337699,47.63,70563.02,0.2,-0.98033,3e-05,1.85165]
[1780378338462,47.63,70566.25,0.2,-0.98025,3e-05,1.85788]
[1780378339469,47.63,70569.75,0.2,-0.98016,3e-05,1.8652]
[1780378340476,47.63,70575.43,0.2,-0.98001,3e-05,1.87713]
[1780378341621,47.63,70575.43,0.2,-0.98001,3e-05,1.87713]
[1780378341853,47.63,70575.43,0.2,-0.98001,3e-05,1.87713]
[1780378341889,47.63,70578.52,0.2,-0.97993,3e-05,1.88355]
[1780378342498,47.63,70584.02,0.2,-0.97979,3e-05,1.89515]
[1780378343505,47.62,70588.29,0.2,-0.97969,3e-05,1.90325]
[1780378344512,47.62,70578.6,0.2,-0.97995,3e-05,1.88252]
[1780378345470,47.62,70578.6,0.2,-0.97995,3e-05,1.88252]
[1780378345621,47.62,70578.6,0.2,-0.97995,3e-05,1.88252]
[1780378345715,47.62,70582.91,0.2,-0.97984,3e-05,1.89158]
[1780378346526,47.62,70588.52,0.2,-0.97969,3e-05,1.90344]
[1780378347469,47.62,70588.52,0.2,-0.97969,3e-05,1.90344]
[1780378347599,47.62,70588.52,0.2,-0.97969,3e-05,1.90344]
[1780378349478,47.62,70591.56,0.2,-0.97961,3e-05,1.9097]
[1780378349646,47.62,70591.56,0.2,-0.97961,3e-05,1.9097]
[1780378351561,47.62,70594.24,0.2,-0.97958,3e-05,1.9119]
[1780378353473,47.62,70596.16,0.2,-0.97953,3e-05,1.91589]
[1780378353494,47.62,70596.16,0.2,-0.97953,3e-05,1.91589]
[1780378353623,47.62,70596.16,0.2,-0.97953,3e-05,1.91589]
[1780378353721,47.62,70596.16,0.2,-0.97953,3e-05,1.91589]
[1780378353842,47.62,70596.16,0.2,-0.97953,3e-05,1.91589]
[1780378356596,47.61,70601.34,0.2,-0.97939,3e-05,1.92649]
[1780378358869,47.61,70600.68,0.2,-0.97941,3e-05,1.92492]
[1780378358972,47.61,70600.68,0.2,-0.97941,3e-05,1.92492]
[1780378358978,47.61,70600.68,0.2,-0.97941,3e-05,1.92492]
[1780378359220,47.61,70600.68,0.2,-0.97941,3e-05,1.92492]
[1780378359225,47.61,70603.05,0.2,-0.97935,3e-05,1.92988]
[1780378359369,47.61,70603.05,0.2,-0.97935,3e-05,1.92988]
[1780378361468,47.61,70601.2,0.2,-0.97941,3e-05,1.92557]
[1780378361632,47.61,70601.2,0.2,-0.97941,3e-05,1.92557]
[1780378361734,47.6,70591.08,0.2,-0.97969,3e-05,1.90237]
[1780378362638,47.59,70591.78,0.2,-0.97969,3e-05,1.90277]
[1780378363476,47.59,70591.78,0.2,-0.97969,3e-05,1.90277]
[1780378363530,47.59,70591.78,0.2,-0.97969,3e-05,1.90277]
[1780378364804,47.59,70592.52,0.2,-0.97968,3e-05,1.90325]
[1780378364887,47.59,70592.52,0.2,-0.97968,3e-05,1.90325]
[1780378364974,47.59,70592.52,0.2,-0.97968,3e-05,1.90325]
[1780378364979,47.58,70592.51,0.2,-0.9797,3e-05,1.90212]
[1780378365471,47.58,70592.51,0.2,-0.9797,3e-05,1.90212]
[1780378365579,47.58,70592.51,0.2,-0.9797,3e-05,1.90212]
[1780378366665,47.57,70594.99,0.2,-0.97966,3e-05,1.90525]
[1780378367474,47.57,70594.99,0.2,-0.97966,3e-05,1.90525]
[1780378367541,47.57,70594.99,0.2,-0.97966,3e-05,1.90525]
[1780378369687,47.56,70591.74,0.2,-0.97976,3e-05,1.89693]
[1780378370627,47.56,70591.74,0.2,-0.97976,3e-05,1.89693]
[1780378370687,47.56,70591.74,0.2,-0.97976,3e-05,1.89693]
[1780378370721,47.56,70591.74,0.2,-0.97976,3e-05,1.89693]
[1780378370728,47.56,70591.67,0.2,-0.97977,3e-05,1.89668]
[1780378371475,47.56,70591.67,0.2,-0.97977,3e-05,1.89668]
[1780378371658,47.56,70591.67,0.2,-0.97977,3e-05,1.89668]
[1780378371701,47.56,70593.95,0.2,-0.97971,3e-05,1.90145]
[1780378373473,47.56,70595.55,0.2,-0.97967,3e-05,1.90476]
[1780378373579,47.56,70595.55,0.2,-0.97967,3e-05,1.90476]
[1780378374701,47.56,70593.79,0.2,-0.97971,3e-05,1.90088]
[1780378374719,47.56,70593.79,0.2,-0.97971,3e-05,1.90088]
[1780378374757,47.56,70593.79,0.2,-0.97971,3e-05,1.90088]
[1780378374970,47.56,70593.79,0.2,-0.97971,3e-05,1.90088]
[1780378375071,47.56,70593.44,0.2,-0.97973,3e-05,1.90002]
[1780378377483,47.55,70593.04,0.2,-0.97974,3e-05,1.89894]
[1780378377671,47.55,70593.04,0.2,-0.97974,3e-05,1.89894]
[1780378378749,47.55,70588.97,0.2,-0.97985,3e-05,1.89005]
[1780378380340,47.55,70588.98,0.2,-0.97985,3e-05,1.88997]
[1780378380395,47.55,70588.98,0.2,-0.97985,3e-05,1.88997]
[1780378380468,47.55,70588.98,0.2,-0.97985,3e-05,1.88997]
[1780378380596,47.55,70588.98,0.2,-0.97985,3e-05,1.88997]
[1780378380764,47.55,70594.46,0.2,-0.97971,3e-05,1.90157]
[1780378381771,47.55,70599.96,0.2,-0.97956,3e-05,1.91324]
[1780378382778,47.54,70603.23,0.2,-0.97949,3e-05,1.91892]
[1780378383483,47.54,70603.23,0.2,-0.97949,3e-05,1.91892]
[1780378383608,47.54,70603.23,0.2,-0.97949,3e-05,1.91892]
[1780378383785,47.54,70597.96,0.2,-0.97965,3e-05,1.90616]
[1780378384858,47.54,70597.96,0.2,-0.97965,3e-05,1.90616]
[1780378385014,47.54,70597.96,0.2,-0.97965,3e-05,1.90616]
[1780378385082,47.53,70590.68,0.2,-0.97986,3e-05,1.88941]
[1780378385799,47.53,70587.99,0.2,-0.97993,3e-05,1.8836]
[1780378387471,47.53,70589.87,0.2,-0.97988,3e-05,1.88751]
[1780378387648,47.53,70589.87,0.2,-0.97988,3e-05,1.88751]
[1780378387814,47.53,70593.93,0.2,-0.97978,3e-05,1.89607]
[1780378389877,47.53,70595.51,0.2,-0.97973,3e-05,1.89933]
[1780378389888,47.53,70595.51,0.2,-0.97973,3e-05,1.89933]
[1780378389970,47.53,70595.51,0.2,-0.97973,3e-05,1.89933]
[1780378389988,47.53,70595.81,0.2,-0.97973,3e-05,1.89986]
[1780378391484,47.52,70596.09,0.2,-0.97972,3e-05,1.90034]
[1780378391842,47.52,70598.74,0.2,-0.97965,3e-05,1.90589]
[1780378393856,47.52,70596.39,0.2,-0.97972,3e-05,1.90061]
[1780378396570,47.52,70598.02,0.2,-0.97968,3e-05,1.90386]
[1780378396666,47.52,70598.02,0.2,-0.97968,3e-05,1.90386]
[1780378396726,47.52,70598.02,0.2,-0.97968,3e-05,1.90386]
[1780378396877,47.52,70599.37,0.2,-0.97964,3e-05,1.90663]
[1780378398891,47.52,70607.1,0.2,-0.97944,3e-05,1.92299]
[1780378399898,47.52,70610.99,0.2,-0.97934,3e-05,1.93124]
[1780378400905,47.52,70613.96,0.2,-0.97926,3e-05,1.93751]
[1780378401912,47.52,70616.1,0.2,-0.9792,3e-05,1.94198]
[1780378402950,47.52,70616.1,0.2,-0.9792,3e-05,1.94198]
[1780378402958,47.52,70616.1,0.2,-0.9792,3e-05,1.94198]
[1780378402974,47.52,70616.1,0.2,-0.9792,3e-05,1.94198]
[1780378402999,47.51,70615.31,0.2,-0.97923,3e-05,1.94007]
[1780378408961,47.51,70610.63,0.2,-0.97937,3e-05,1.92887]
[1780378409968,47.51,70605.29,0.2,-0.97951,3e-05,1.91719]
[1780378410975,47.51,70602.62,0.2,-0.97959,3e-05,1.91131]
[1780378412002,47.51,70602.62,0.2,-0.97959,3e-05,1.91131]
[1780378412025,47.51,70602.62,0.2,-0.97959,3e-05,1.91131]
[1780378412220,47.51,70602.62,0.2,-0.97959,3e-05,1.91131]
[1780378412316,47.51,70603.82,0.2,-0.97959,3e-05,1.91061]
[1780378412989,47.51,70600.26,0.2,-0.97968,3e-05,1.90285]
[1780378413996,47.5,70596.82,0.2,-0.97978,3e-05,1.89538]
[1780378415009,47.5,70594.39,0.2,-0.97984,3e-05,1.89009]
[1780378418296,47.5,70593.29,0.2,-0.97987,3e-05,1.88757]
[1780378418342,47.5,70592.88,0.2,-0.97989,3e-05,1.88661]
[1780378418473,47.5,70592.88,0.2,-0.97989,3e-05,1.88661]
[1780378419031,47.5,70592.66,0.2,-0.97989,3e-05,1.88605]
[1780378421047,47.5,70604.09,0.2,-0.97959,3e-05,1.9103]
[1780378422055,47.49,70603.92,0.2,-0.97961,3e-05,1.90863]
[1780378423062,47.49,70607.38,0.2,-0.97954,3e-05,1.9148]
[1780378426333,47.47,70605.8,0.2,-0.97961,3e-05,1.90871]
[1780378426445,47.47,70604.95,0.2,-0.97964,3e-05,1.90676]
[1780378426470,47.47,70604.95,0.2,-0.97964,3e-05,1.90676]
[1780378427090,47.47,70606.08,0.2,-0.97961,3e-05,1.90907]
[1780378428097,47.47,70602.8,0.2,-0.9797,3e-05,1.90191]
[1780378430832,47.47,70603.33,0.2,-0.97969,3e-05,1.90282]
[1780378430844,47.47,70603.33,0.2,-0.97969,3e-05,1.90282]
[1780378430891,47.47,70603.33,0.2,-0.97969,3e-05,1.90282]
[1780378431118,47.47,70605.33,0.2,-0.97963,3e-05,1.907]
[1780378435146,47.46,70607.51,0.2,-0.97958,3e-05,1.91119]
[1780378436153,47.46,70609.92,0.2,-0.97952,3e-05,1.91625]
[1780378437123,47.46,70609.92,0.2,-0.97952,3e-05,1.91625]
[1780378437181,47.46,70609.92,0.2,-0.97952,3e-05,1.91625]
[1780378437223,47.46,70609.92,0.2,-0.97952,3e-05,1.91625]
[1780378437282,47.45,70609.91,0.2,-0.97954,3e-05,1.91487]
[1780378441188,47.45,70603.87,0.2,-0.9797,3e-05,1.90138]
[1780378442195,47.45,70596.09,0.2,-0.97991,3e-05,1.88465]
[1780378443201,47.45,70594.76,0.2,-0.97995,3e-05,1.88174]
[1780378443457,47.45,70594.76,0.2,-0.97995,3e-05,1.88174]
[1780378443474,47.45,70594.76,0.2,-0.97995,3e-05,1.88174]
[1780378443580,47.45,70594.76,0.2,-0.97995,3e-05,1.88174]
[1780378443721,47.45,70594.76,0.2,-0.97995,3e-05,1.88174]
[1780378444209,47.45,70594.62,0.2,-0.97995,3e-05,1.88137]
[1780378449244,47.45,70596.87,0.2,-0.9799,3e-05,1.88575]
[1780378450251,47.45,70599.26,0.2,-0.97984,3e-05,1.89076]
[1780378452265,47.45,70594.11,0.2,-0.97997,3e-05,1.8796]
[1780378452555,47.45,70594.11,0.2,-0.97997,3e-05,1.8796]
[1780378452670,47.45,70594.11,0.2,-0.97997,3e-05,1.8796]
[1780378452719,47.45,70594.11,0.2,-0.97997,3e-05,1.8796]
[1780378453272,47.45,70594.42,0.2,-0.97997,3e-05,1.88018]
[1780378458307,47.44,70593.52,0.2,-0.98,3e-05,1.87791]
[1780378460923,47.44,70594.94,0.2,-0.97996,3e-05,1.88078]
[1780378460972,47.44,70594.94,0.2,-0.97996,3e-05,1.88078]
[1780378461011,47.44,70594.94,0.2,-0.97996,3e-05,1.88078]
[1780378461220,47.44,70594.94,0.2,-0.97996,3e-05,1.88078]
[1780378461328,47.44,70595.31,0.2,-0.97995,3e-05,1.88148]
[1780378462335,47.44,70592.52,0.2,-0.98003,3e-05,1.87548]
[1780378463342,47.44,70586.81,0.2,-0.98018,3e-05,1.86333]
[1780378465244,47.44,70585.84,0.2,-0.9802,3e-05,1.86124]
[1780378465318,47.44,70585.84,0.2,-0.9802,3e-05,1.86124]
[1780378465357,47.44,70582.9,0.2,-0.98028,3e-05,1.855]
[1780378465474,47.44,70582.9,0.2,-0.98028,3e-05,1.855]
[1780378466363,47.44,70579.81,0.2,-0.98036,3e-05,1.84847]
[1780378469388,47.44,70572.95,0.2,-0.98054,3e-05,1.83404]
[1780378472409,47.44,70579.58,0.2,-0.9804,3e-05,1.8448]
[1780378474005,47.44,70579.58,0.2,-0.9804,3e-05,1.8448]
[1780378474111,47.44,70579.58,0.2,-0.9804,3e-05,1.8448]
[1780378474221,47.44,70579.58,0.2,-0.9804,3e-05,1.8448]
[1780378474273,47.44,70587.91,0.2,-0.98018,3e-05,1.86223]
[1780378478452,47.44,70585.18,0.2,-0.98026,3e-05,1.85627]
[1780378479855,47.44,70585.18,0.2,-0.98026,3e-05,1.85627]
[1780378479972,47.44,70585.18,0.2,-0.98026,3e-05,1.85627]
[1780378480220,47.44,70585.18,0.2,-0.98026,3e-05,1.85627]
[1780378480295,47.44,70583.22,0.2,-0.98031,3e-05,1.85207]
[1780378480466,47.44,70579.67,0.2,-0.9804,3e-05,1.84462]
[1780378481472,47.44,70575.43,0.2,-0.98051,3e-05,1.83573]
[1780378483487,47.44,70573.42,0.2,-0.98056,3e-05,1.8315]
[1780378487945,47.44,70573.74,0.2,-0.98056,3e-05,1.83215]
[1780378487960,47.44,70573.74,0.2,-0.98056,3e-05,1.83215]
[1780378487974,47.44,70573.74,0.2,-0.98056,3e-05,1.83215]
[1780378488073,47.44,70573.83,0.2,-0.98055,3e-05,1.83232]
[1780378492956,47.44,70572.04,0.2,-0.9806,3e-05,1.82857]
[1780378492966,47.44,70572.04,0.2,-0.9806,3e-05,1.82857]
[1780378493222,47.44,70572.04,0.2,-0.9806,3e-05,1.82857]
[1780378493280,47.44,70567.34,0.2,-0.98072,3e-05,1.8188]
[1780378494262,47.44,70567.34,0.2,-0.98072,3e-05,1.8188]
[1780378494333,47.44,70564.24,0.2,-0.9808,3e-05,1.8124]
[1780378494565,47.44,70562.26,0.2,-0.98085,3e-05,1.80832]
[1780378495572,47.44,70551.53,0.2,-0.98112,3e-05,1.7863]
[1780378496579,47.44,70547.92,0.2,-0.98121,2e-05,1.77897]
[1780378497586,47.44,70548.09,0.2,-0.9812,2e-05,1.77939]
[1780378498428,47.44,70548.09,0.2,-0.9812,2e-05,1.77939]
[1780378498593,47.44,70555.49,0.2,-0.98102,3e-05,1.79461]
[1780378499600,47.44,70561.27,0.2,-0.98087,3e-05,1.80658]
[1780378500608,47.44,70570.27,0.2,-0.98064,3e-05,1.82527]
[1780378501615,47.44,70573.54,0.2,-0.98056,3e-05,1.83212]
[1780378502639,47.44,70575.92,0.2,-0.98049,3e-05,1.83709]
[1780378504818,47.44,70576.98,0.2,-0.98047,3e-05,1.83931]
[1780378504942,47.44,70576.98,0.2,-0.98047,3e-05,1.83931]
[1780378504971,47.44,70576.98,0.2,-0.98047,3e-05,1.83931]
[1780378505034,47.44,70573.75,0.2,-0.98055,3e-05,1.83254]
[1780378506667,47.44,70567.66,0.2,-0.98071,3e-05,1.81988]
[1780378507674,47.44,70565.89,0.2,-0.98075,3e-05,1.81624]
[1780378508711,47.44,70565.89,0.2,-0.98075,3e-05,1.81624]
[1780378508725,47.44,70565.89,0.2,-0.98075,3e-05,1.81624]
[1780378508784,47.44,70565.89,0.2,-0.98075,3e-05,1.81624]
[1780378508970,47.44,70565.89,0.2,-0.98075,3e-05,1.81624]
[1780378509014,47.44,70567.24,0.2,-0.98072,3e-05,1.81907]
[1780378509688,47.44,70563.1,0.2,-0.98082,3e-05,1.8105]
[1780378512709,47.44,70560.5,0.2,-0.98089,3e-05,1.80528]
[1780378517342,47.44,70563.45,0.2,-0.98081,3e-05,1.81156]
[1780378517744,47.44,70568.25,0.2,-0.98069,3e-05,1.82153]
[1780378518777,47.44,70568.25,0.2,-0.98069,3e-05,1.82153]
[1780378518838,47.44,70568.25,0.2,-0.98069,3e-05,1.82153]
[1780378518974,47.44,70568.25,0.2,-0.98069,3e-05,1.82153]
[1780378519156,47.44,70568.25,0.2,-0.98069,3e-05,1.82153]
[1780378519166,47.44,70570.93,0.2,-0.98062,3e-05,1.82712]
[1780378519758,47.44,70573.99,0.2,-0.98054,3e-05,1.8335]
[1780378520765,47.44,70578.87,0.2,-0.98041,3e-05,1.8437]
[1780378521471,47.44,70578.87,0.2,-0.98041,3e-05,1.8437]
[1780378521529,47.44,70578.87,0.2,-0.98041,3e-05,1.8437]
[1780378521772,47.44,70574.61,0.2,-0.98052,3e-05,1.83478]
[1780378522779,47.44,70572.38,0.2,-0.98058,3e-05,1.83013]
[1780378523473,47.44,70572.38,0.2,-0.98058,3e-05,1.83013]
[1780378523561,47.44,70572.38,0.2,-0.98058,3e-05,1.83013]
[1780378523786,47.44,70575.31,0.2,-0.9805,3e-05,1.83624]
[1780378524793,47.44,70577.41,0.2,-0.98045,3e-05,1.84062]
[1780378525471,47.44,70577.41,0.2,-0.98045,3e-05,1.84062]
[1780378525582,47.44,70577.41,0.2,-0.98045,3e-05,1.84062]
[1780378525800,47.44,70579.16,0.2,-0.98041,3e-05,1.84427]
[1780378527218,47.44,70579.16,0.2,-0.98041,3e-05,1.84427]
[1780378527319,47.44,70574.77,0.2,-0.98052,3e-05,1.83507]
[1780378528183,47.44,70574.77,0.2,-0.98052,3e-05,1.83507]
[1780378528218,47.44,70574.77,0.2,-0.98052,3e-05,1.83507]
[1780378528275,47.44,70574.77,0.2,-0.98052,3e-05,1.83507]
[1780378528284,47.44,70563.59,0.2,-0.98081,3e-05,1.81185]
[1780378528824,47.44,70561.46,0.2,-0.98086,3e-05,1.80749]
[1780378531470,47.44,70561.55,0.2,-0.98086,3e-05,1.80775]
[1780378531600,47.44,70561.55,0.2,-0.98086,3e-05,1.80775]
[1780378531844,47.44,70561.68,0.2,-0.98088,3e-05,1.80501]
[1780378533472,47.44,70561.74,0.2,-0.98088,3e-05,1.80517]
[1780378533627,47.44,70561.74,0.2,-0.98088,3e-05,1.80517]
[1780378533859,47.44,70561.55,0.2,-0.98088,3e-05,1.80482]
[1780378535472,47.44,70561.82,0.2,-0.98088,3e-05,1.80542]
[1780378535595,47.44,70561.82,0.2,-0.98088,3e-05,1.80542]
[1780378535876,47.44,70563.45,0.2,-0.98084,3e-05,1.80882]
[1780378536863,47.44,70563.45,0.2,-0.98084,3e-05,1.80882]
[1780378536986,47.44,70563.45,0.2,-0.98084,3e-05,1.80882]
[1780378537080,47.44,70550.72,0.2,-0.98116,3e-05,1.78272]
[1780378538402,47.44,70549.39,0.2,-0.98119,3e-05,1.78009]
[1780378539475,47.44,70549.29,0.2,-0.98119,3e-05,1.77997]
[1780378539542,47.44,70549.29,0.2,-0.98119,3e-05,1.77997]
[1780378539904,47.44,70549.68,0.2,-0.98118,3e-05,1.78084]
[1780378541472,47.45,70550.22,0.2,-0.98116,3e-05,1.78203]
[1780378541617,47.45,70550.22,0.2,-0.98116,3e-05,1.78203]
[1780378541918,47.45,70547.02,0.2,-0.98124,2e-05,1.77559]
[1780378543482,47.45,70546.58,0.2,-0.98125,2e-05,1.77478]
[1780378543869,47.45,70546.58,0.2,-0.98125,2e-05,1.77478]
[1780378543922,47.45,70546.58,0.2,-0.98125,2e-05,1.77478]
[1780378543970,47.45,70546.58,0.2,-0.98125,2e-05,1.77478]
[1780378544126,47.45,70546.58,0.2,-0.98125,2e-05,1.77478]
[1780378544224,47.45,70553.0,0.2,-0.98109,3e-05,1.78797]
[1780378544939,47.45,70556.18,0.2,-0.98101,3e-05,1.79456]
[1780378545946,47.45,70558.6,0.2,-0.98095,3e-05,1.79959]
[1780378547472,47.45,70558.6,0.2,-0.98095,3e-05,1.79959]
[1780378547577,47.45,70557.81,0.2,-0.98097,3e-05,1.79801]
[1780378548405,47.45,70557.81,0.2,-0.98097,3e-05,1.79801]
[1780378547960,47.45,70557.65,0.2,-0.98097,3e-05,1.79774]
[1780378551472,47.45,70558.21,0.2,-0.98096,3e-05,1.799]
[1780378551598,47.45,70558.72,0.2,-0.98094,3e-05,1.8001]
[1780378551988,47.45,70558.44,0.2,-0.98095,3e-05,1.79957]
[1780378554596,47.45,70557.64,0.2,-0.98097,3e-05,1.79804]
[1780378554717,47.45,70557.64,0.2,-0.98097,3e-05,1.79804]
[1780378554882,47.45,70557.64,0.2,-0.98097,3e-05,1.79804]
[1780378555009,47.45,70559.87,0.2,-0.98091,3e-05,1.80268]
[1780378555618,47.45,70559.87,0.2,-0.98091,3e-05,1.80268]
[1780378556016,47.45,70558.36,0.2,-0.98095,3e-05,1.79962]
[1780378557471,47.45,70558.36,0.2,-0.98095,3e-05,1.79962]
[1780378557620,47.45,70558.1,0.2,-0.98095,3e-05,1.79914]
[1780378558030,47.45,70558.33,0.2,-0.98095,3e-05,1.79967]
[1780378563066,47.45,70557.96,0.2,-0.98095,3e-05,1.79918]
[1780378564122,47.45,70557.96,0.2,-0.98095,3e-05,1.79918]
[1780378567095,47.45,70560.39,0.2,-0.98089,3e-05,1.80441]
[1780378572133,47.46,70559.9,0.2,-0.9809,3e-05,1.80364]
[1780378574147,47.46,70561.08,0.2,-0.98087,3e-05,1.80617]
[1780378578174,47.46,70562.67,0.2,-0.98083,3e-05,1.80964]
[1780378579182,47.46,70564.09,0.2,-0.98079,3e-05,1.81261]
[1780378581196,47.46,70567.69,0.2,-0.9807,3e-05,1.82014]
[1780378585224,47.46,70566.22,0.2,-0.98073,3e-05,1.81717]
[1780378586231,47.46,70561.61,0.2,-0.98085,3e-05,1.80767]
[1780378589252,47.46,70562.84,0.2,-0.98082,3e-05,1.81034]
[1780378592273,47.46,70563.86,0.2,-0.98082,3e-05,1.80951]
[1780378597007,47.46,70563.07,0.2,-0.98084,3e-05,1.80804]
[1780378602346,47.46,70561.42,0.2,-0.98088,3e-05,1.80492]
[1780378605366,47.46,70564.32,0.2,-0.9808,3e-05,1.81106]
[1780378610408,47.47,70564.24,0.2,-0.9808,3e-05,1.8111]
[1780378612974,47.47,70564.03,0.2,-0.9808,3e-05,1.81075]
[1780378618464,47.47,70563.79,0.2,-0.98081,3e-05,1.81048]
[1780378619974,47.47,70563.8,0.2,-0.98081,3e-05,1.81054]
[1780378620479,47.47,70561.3,0.2,-0.98087,3e-05,1.80541]
[1780378621486,47.47,70553.62,0.2,-0.98106,3e-05,1.78968]
[1780378622493,47.47,70552.62,0.2,-0.98109,3e-05,1.78771]
[1780378624507,47.47,70559.96,0.2,-0.9809,3e-05,1.80292]
[1780378625513,47.47,70564.62,0.2,-0.98078,3e-05,1.81258]
[1780378626561,47.47,70565.65,0.2,-0.98076,3e-05,1.81474]
[1780378627528,47.47,70568.13,0.2,-0.98069,3e-05,1.8199]
[1780378629543,47.47,70565.93,0.2,-0.98075,3e-05,1.81538]
[1780378634720,47.47,70566.15,0.2,-0.98074,3e-05,1.81595]
[1780378634870,47.47,70566.15,0.2,-0.98074,3e-05,1.81595]
[1780378634889,47.47,70563.36,0.2,-0.98081,3e-05,1.81024]
[1780378635587,47.47,70559.21,0.2,-0.98092,3e-05,1.80169]
[1780378636594,47.47,70556.79,0.2,-0.98098,3e-05,1.79677]
[1780378639615,47.47,70554.21,0.2,-0.98104,3e-05,1.79166]
[1780378643479,47.47,70554.24,0.2,-0.98104,3e-05,1.79179]
[1780378643643,47.47,70551.03,0.2,-0.98112,3e-05,1.78544]
[1780378648242,47.48,70548.79,0.2,-0.98117,3e-05,1.78127]
[1780378652014,47.48,70548.98,0.2,-0.98116,3e-05,1.78184]
[1780378652048,47.48,70547.02,0.2,-0.98124,2e-05,1.77501]
[1780378653471,47.48,70547.02,0.2,-0.98124,2e-05,1.77501]
[1780378653531,47.48,70532.36,0.2,-0.9816,2e-05,1.74547]
[1780378653713,47.48,70529.65,0.2,-0.98167,2e-05,1.74004]
[1780378654720,47.48,70531.0,0.2,-0.98163,2e-05,1.74289]
[1780378658747,47.48,70520.2,0.2,-0.98189,2e-05,1.72193]
[1780378659755,47.49,70511.23,0.2,-0.9821,2e-05,1.70432]
[1780378660762,47.49,70509.02,0.2,-0.98215,2e-05,1.70015]
[1780378661769,47.49,70509.55,0.2,-0.98214,2e-05,1.7014]
[1780378664790,47.49,70515.04,0.2,-0.982,2e-05,1.71288]
[1780378669825,47.5,70516.83,0.2,-0.98194,2e-05,1.71741]
[1780378670832,47.5,70522.66,0.2,-0.9818,2e-05,1.72919]
[1780378671839,47.5,70527.58,0.2,-0.98167,2e-05,1.7392]
[1780378672846,47.5,70529.26,0.2,-0.98163,2e-05,1.74273]
[1780378675867,47.5,70532.83,0.2,-0.98154,2e-05,1.75045]
[1780378677190,47.5,70532.83,0.2,-0.98154,2e-05,1.75045]
[1780378677219,47.5,70532.83,0.2,-0.98154,2e-05,1.75045]
[1780378677499,47.51,70535.74,0.2,-0.98146,2e-05,1.75643]
[1780378679895,47.51,70533.5,0.2,-0.98152,2e-05,1.75227]
[1780378680902,47.51,70530.46,0.2,-0.98159,2e-05,1.74628]
[1780378681909,47.51,70527.7,0.2,-0.98166,2e-05,1.74074]
[1780378682641,47.51,70527.7,0.2,-0.98166,2e-05,1.74074]
[1780378682723,47.51,70527.7,0.2,-0.98166,2e-05,1.74074]
[1780378682916,47.51,70525.49,0.2,-0.98171,2e-05,1.73659]
[1780378686944,47.51,70522.5,0.2,-0.98177,2e-05,1.73121]
[1780378687951,47.51,70515.71,0.2,-0.98193,2e-05,1.71787]
[1780378688958,47.52,70501.03,0.2,-0.98228,2e-05,1.68913]
[1780378689965,47.52,70498.21,0.2,-0.98235,2e-05,1.68384]
[1780378691978,47.52,70503.03,0.2,-0.98223,2e-05,1.69375]
[1780378692986,47.52,70505.87,0.2,-0.98216,2e-05,1.69954]
[1780378695469,47.52,70506.32,0.2,-0.98214,2e-05,1.70064]
[1780378695525,47.52,70508.58,0.2,-0.98209,2e-05,1.70529]
[1780378695719,47.52,70508.58,0.2,-0.98209,2e-05,1.70529]
[1780378698022,47.53,70502.98,0.2,-0.98221,2e-05,1.69487]
[1780378699029,47.53,70500.4,0.2,-0.98227,2e-05,1.69003]
[1780378700038,47.53,70495.9,0.2,-0.98238,2e-05,1.68146]
[1780378701045,47.53,70492.67,0.2,-0.98245,2e-05,1.6754]
[1780378702052,47.53,70488.9,0.2,-0.98254,2e-05,1.66833]
[1780378702962,47.53,70488.9,0.2,-0.98254,2e-05,1.66833]
[1780378702971,47.53,70488.9,0.2,-0.98254,2e-05,1.66833]
[1780378707087,47.54,70486.13,0.2,-0.98259,2e-05,1.66426]
[1780378708094,47.54,70491.48,0.2,-0.98246,2e-05,1.67489]
[1780378709103,47.54,70503.88,0.2,-0.98216,2e-05,1.69937]
[1780378710109,47.55,70511.72,0.2,-0.98197,2e-05,1.71504]
[1780378711116,47.55,70517.54,0.2,-0.98186,2e-05,1.72381]
[1780378711755,47.55,70517.54,0.2,-0.98186,2e-05,1.72381]
[1780378711968,47.55,70517.54,0.2,-0.98186,2e-05,1.72381]
[1780378712123,47.55,70524.68,0.2,-0.98168,2e-05,1.7382]
[1780378713130,47.55,70524.27,0.2,-0.98169,2e-05,1.73753]
[1780378715792,47.55,70524.14,0.2,-0.98169,2e-05,1.73755]
[1780378715911,47.55,70524.14,0.2,-0.98169,2e-05,1.73755]
[1780378715974,47.55,70524.14,0.2,-0.98169,2e-05,1.73755]
[1780378718165,47.55,70526.26,0.2,-0.98163,2e-05,1.74223]
[1780378719171,47.55,70527.88,0.2,-0.98159,2e-05,1.74561]
[1780378722193,47.56,70529.92,0.2,-0.98153,2e-05,1.7501]
[1780378723469,47.56,70529.92,0.2,-0.98153,2e-05,1.7501]
[1780378723630,47.56,70529.92,0.2,-0.98153,2e-05,1.7501]
[1780378723526,47.56,70532.04,0.2,-0.98148,2e-05,1.75449]
[1780378723719,47.56,70532.04,0.2,-0.98148,2e-05,1.75449]
[1780378724207,47.56,70530.61,0.2,-0.98151,2e-05,1.75173]
[1780378728236,47.56,70528.93,0.2,-0.98155,2e-05,1.74888]
[1780378731257,47.56,70530.24,0.2,-0.98151,2e-05,1.75192]
[1780378731819,47.56,70530.24,0.2,-0.98151,2e-05,1.75192]
[1780378731930,47.56,70530.24,0.2,-0.98151,2e-05,1.75192]
[1780378731971,47.56,70530.24,0.2,-0.98151,2e-05,1.75192]
[1780378733777,47.57,70529.15,0.2,-0.98154,2e-05,1.74999]
[1780378735470,47.57,70528.75,0.2,-0.98154,2e-05,1.74932]
[1780378736292,47.57,70531.68,0.2,-0.98147,2e-05,1.75549]
[1780378739424,47.57,70532.05,0.2,-0.98146,2e-05,1.75649]
[1780378739468,47.57,70532.05,0.2,-0.98146,2e-05,1.75649]
[1780378739525,47.57,70533.46,0.2,-0.98142,2e-05,1.75945]
[1780378742334,47.57,70537.32,0.2,-0.98132,2e-05,1.76761]
[1780378743470,47.57,70537.32,0.2,-0.98132,2e-05,1.76761]
[1780378743719,47.57,70537.93,0.2,-0.9813,2e-05,1.76895]
[1780378744348,47.57,70531.58,0.2,-0.98146,2e-05,1.75622]
[1780378746362,47.58,70530.84,0.2,-0.98147,2e-05,1.75498]
[1780378748043,47.58,70530.94,0.2,-0.98147,2e-05,1.75531]
[1780378748218,47.58,70530.94,0.2,-0.98147,2e-05,1.75531]
[1780378750390,47.58,70527.25,0.2,-0.98156,2e-05,1.74828]
[1780378752404,47.58,70529.23,0.2,-0.9815,2e-05,1.75253]
[1780378753672,47.58,70529.23,0.2,-0.9815,2e-05,1.75253]
[1780378753720,47.58,70529.49,0.2,-0.9815,2e-05,1.75318]
[1780378755425,47.58,70528.17,0.2,-0.98152,2e-05,1.75078]
[1780378756432,47.58,70526.17,0.2,-0.98157,2e-05,1.7469]
[1780378758446,47.59,70527.21,0.2,-0.98154,2e-05,1.74926]
[1780378758929,47.59,70527.21,0.2,-0.98154,2e-05,1.74926]
[1780378758970,47.59,70527.21,0.2,-0.98154,2e-05,1.74926]
[1780378761467,47.59,70529.95,0.2,-0.98147,2e-05,1.75517]
[1780378764196,47.59,70529.25,0.2,-0.98149,2e-05,1.75401]
[1780378764222,47.59,70529.25,0.2,-0.98149,2e-05,1.75401]
[1780378770530,47.59,70525.78,0.2,-0.98156,2e-05,1.7479]
[1780378771060,47.59,70525.78,0.2,-0.98156,2e-05,1.7479]
[1780378771223,47.59,70525.78,0.2,-0.98156,2e-05,1.7479]
[1780378773551,47.6,70524.29,0.2,-0.98162,2e-05,1.74234]
[1780378774558,47.6,70515.99,0.2,-0.98182,2e-05,1.72593]
[1780378775565,47.6,70509.79,0.2,-0.98197,2e-05,1.71381]
[1780378776572,47.6,70507.38,0.2,-0.98203,2e-05,1.70924]
[1780378777281,47.6,70507.38,0.2,-0.98203,2e-05,1.70924]
[1780378777471,47.6,70507.38,0.2,-0.98203,2e-05,1.70924]
[1780378777579,47.6,70505.06,0.2,-0.98208,2e-05,1.70487]
[1780378778586,47.6,70502.27,0.2,-0.98214,2e-05,1.69958]
[1780378779593,47.6,70492.79,0.2,-0.98237,2e-05,1.68125]
[1780378780600,47.61,70489.98,0.2,-0.98243,2e-05,1.67602]
[1780378781441,47.61,70489.98,0.2,-0.98243,2e-05,1.67602]
[1780378781473,47.61,70489.98,0.2,-0.98243,2e-05,1.67602]
[1780378783620,47.61,70487.38,0.2,-0.98248,2e-05,1.67172]
[1780378785042,47.61,70486.84,0.2,-0.98249,2e-05,1.67093]
[1780378785228,47.61,70486.84,0.2,-0.98249,2e-05,1.67093]
[1780378785636,47.61,70482.93,0.2,-0.98258,2e-05,1.66362]
[1780378786643,47.62,70481.7,0.2,-0.9826,2e-05,1.66151]
[1780378788657,47.62,70484.52,0.2,-0.98253,2e-05,1.66751]
[1780378789664,47.62,70492.08,0.2,-0.98235,2e-05,1.68245]
[1780378790671,47.62,70491.92,0.2,-0.98235,2e-05,1.68238]
[1780378792685,47.63,70498.61,0.2,-0.98219,2e-05,1.69592]
[1780378793692,47.63,70499.15,0.2,-0.98217,2e-05,1.6972]
[1780378793982,47.63,70499.15,0.2,-0.98217,2e-05,1.6972]
[1780378794222,47.63,70499.15,0.2,-0.98217,2e-05,1.6972]
[1780378794699,47.63,70504.09,0.2,-0.98205,2e-05,1.70712]
[1780378797042,47.63,70504.07,0.2,-0.98205,2e-05,1.70747]
[1780378797240,47.63,70504.07,0.2,-0.98205,2e-05,1.70747]
[1780378797720,47.63,70505.44,0.2,-0.98201,2e-05,1.71037]
[1780378798727,47.63,70506.57,0.2,-0.98198,2e-05,1.71279]
[1780378799734,47.63,70504.77,0.2,-0.98202,2e-05,1.70942]
[1780378800076,47.63,70504.77,0.2,-0.98202,2e-05,1.70942]
[1780378800224,47.63,70504.77,0.2,-0.98202,2e-05,1.70942]
[1780378800745,47.63,70501.84,0.2,-0.98209,2e-05,1.70385]
[1780378801750,47.64,70497.16,0.2,-0.9822,2e-05,1.69486]
[1780378802815,47.64,70465.19,0.2,-0.98294,2e-05,1.63335]
[1780378803919,47.64,70465.19,0.2,-0.98294,2e-05,1.63335]
[1780378803998,47.64,70416.18,0.2,-0.98404,2e-05,1.54209]
[1780378805697,47.64,70416.18,0.2,-0.98404,2e-05,1.54209]
[1780378805099,47.64,70404.06,0.2,-0.9843,2e-05,1.52045]
[1780378806488,47.64,70404.06,0.2,-0.9843,2e-05,1.52045]
[1780378806638,47.64,70385.51,0.2,-0.98469,2e-05,1.48733]
[1780378806888,47.64,70350.53,0.2,-0.9854,2e-05,1.42689]
[1780378807859,47.65,70340.25,0.2,-0.9856,2e-05,1.4099]
[1780378808866,47.65,70336.7,0.2,-0.98567,2e-05,1.40453]
[1780378809873,47.66,70335.86,0.2,-0.98567,2e-05,1.40379]
[1780378813200,47.67,70334.68,0.2,-0.98568,2e-05,1.40316]
[1780378813235,47.67,70334.68,0.2,-0.98568,2e-05,1.40316]
[1780378813260,47.68,70342.35,0.2,-0.98551,2e-05,1.41755]
[1780378814909,47.68,70344.89,0.2,-0.98545,2e-05,1.42255]
[1780378815916,47.68,70347.5,0.2,-0.98539,2e-05,1.42768]
[1780378816923,47.69,70353.61,0.2,-0.98526,2e-05,1.43883]
[1780378817930,47.69,70358.67,0.2,-0.98515,2e-05,1.44822]
[1780378819944,47.7,70362.78,0.2,-0.98505,2e-05,1.4566]
[1780378820951,47.71,70367.84,0.2,-0.98493,2e-05,1.46664]
[1780378822965,47.72,70364.63,0.2,-0.98499,2e-05,1.4622]
[1780378823972,47.72,70368.38,0.2,-0.9849,2e-05,1.46934]
[1780378824980,47.73,70373.19,0.2,-0.98479,2e-05,1.47836]
[1780378825987,47.73,70380.05,0.2,-0.98464,2e-05,1.49102]
[1780378826994,47.73,70380.74,0.2,-0.98462,2e-05,1.49279]
[1780378829008,47.74,70377.67,0.2,-0.98468,2e-05,1.48843]
[1780378831022,47.74,70382.65,0.2,-0.9846,2e-05,1.49467]
[1780378832029,47.74,70389.17,0.2,-0.98446,2e-05,1.50631]
[1780378833036,47.75,70393.03,0.2,-0.98437,2e-05,1.51373]
[1780378835050,47.75,70390.36,0.2,-0.98441,2e-05,1.50996]
[1780378836060,47.75,70383.99,0.2,-0.98455,2e-05,1.49863]
[1780378837064,47.75,70379.55,0.2,-0.98464,2e-05,1.4908]
[1780378838072,47.76,70373.88,0.2,-0.98475,2e-05,1.48133]
[1780378840086,47.76,70371.6,0.2,-0.98479,2e-05,1.47842]
[1780378841094,47.76,70364.78,0.2,-0.98493,2e-05,1.46654]
[1780378842101,47.77,70369.47,0.2,-0.98483,2e-05,1.47484]
[1780378843108,47.77,70371.72,0.2,-0.98478,2e-05,1.47887]
[1780378844115,47.77,70366.82,0.2,-0.98488,2e-05,1.47034]
[1780378845340,47.77,70369.86,0.2,-0.98482,2e-05,1.47575]
[1780378846129,47.77,70367.37,0.2,-0.98487,2e-05,1.47146]
[1780378847336,47.77,70367.37,0.2,-0.98487,2e-05,1.47146]
[1780378847447,47.77,70367.37,0.2,-0.98487,2e-05,1.47146]
[1780378847469,47.77,70367.37,0.2,-0.98487,2e-05,1.47146]
[1780378849150,47.77,70370.18,0.2,-0.98481,2e-05,1.47662]
[1780378850157,47.77,70385.31,0.2,-0.98449,2e-05,1.50344]
[1780378851164,47.77,70388.73,0.2,-0.98442,2e-05,1.50957]
[1780378852053,47.77,70388.73,0.2,-0.98442,2e-05,1.50957]
[1780378852174,47.77,70388.73,0.2,-0.98442,2e-05,1.50957]
[1780378852224,47.77,70388.73,0.2,-0.98442,2e-05,1.50957]
[1780378854322,47.77,70389.45,0.2,-0.9844,2e-05,1.51087]
[1780378854374,47.77,70389.45,0.2,-0.9844,2e-05,1.51087]
[1780378854395,47.77,70389.45,0.2,-0.9844,2e-05,1.51087]
[1780378854474,47.77,70389.45,0.2,-0.9844,2e-05,1.51087]
[1780378854557,47.77,70390.45,0.2,-0.98438,2e-05,1.51267]
[1780378855191,47.77,70393.95,0.2,-0.98431,2e-05,1.51895]
[1780378856199,47.77,70397.29,0.2,-0.98424,2e-05,1.52495]
[1780378860227,47.77,70401.11,0.2,-0.98415,2e-05,1.53177]
[1780378860950,47.77,70401.11,0.2,-0.98415,2e-05,1.53177]
[1780378860974,47.77,70401.11,0.2,-0.98415,2e-05,1.53177]
[1780378865882,47.77,70399.23,0.2,-0.9842,2e-05,1.52824]
[1780378865968,47.77,70399.23,0.2,-0.9842,2e-05,1.52824]
[1780378866222,47.77,70399.23,0.2,-0.9842,2e-05,1.52824]
[1780378866714,47.77,70399.23,0.2,-0.9842,2e-05,1.52824]
[1780378866718,47.77,70399.23,0.2,-0.9842,2e-05,1.52824]
[1780378866816,47.77,70398.93,0.2,-0.9842,2e-05,1.52768]
[1780378866876,47.77,70398.93,0.2,-0.9842,2e-05,1.52768]
[1780378869470,47.77,70396.97,0.2,-0.98424,2e-05,1.5246]
[1780378869593,47.77,70396.97,0.2,-0.98424,2e-05,1.5246]
[1780378873476,47.77,70397.02,0.2,-0.98423,2e-05,1.52513]
[1780378873631,47.77,70397.02,0.2,-0.98423,2e-05,1.52513]
[1780378875472,47.77,70397.24,0.2,-0.98423,2e-05,1.52549]
[1780378875611,47.77,70397.24,0.2,-0.98423,2e-05,1.52549]
[1780378875714,47.77,70397.24,0.2,-0.98423,2e-05,1.52549]
[1780378875721,47.77,70397.24,0.2,-0.98423,2e-05,1.52549]
[1780378875838,47.77,70397.24,0.2,-0.98423,2e-05,1.52549]
[1780378875912,47.77,70397.24,0.2,-0.98423,2e-05,1.52548]
[1780378875969,47.77,70397.24,0.2,-0.98423,2e-05,1.52548]
[1780378875981,47.77,70397.24,0.2,-0.98423,2e-05,1.52548]
[1780378876220,47.77,70397.24,0.2,-0.98423,2e-05,1.52548]
[1780378876340,47.77,70397.21,0.2,-0.98423,2e-05,1.52541]
[1780378877232,47.77,70397.21,0.2,-0.98423,2e-05,1.52541]
[1780378877313,47.77,70397.21,0.2,-0.98423,2e-05,1.52541]
[1780378877347,47.77,70400.11,0.2,-0.98417,2e-05,1.53062]
[1780378879470,47.77,70401.51,0.2,-0.98414,2e-05,1.53313]
[1780378879513,47.77,70401.51,0.2,-0.98414,2e-05,1.53313]
[1780378880368,47.77,70407.52,0.2,-0.98401,2e-05,1.54397]
[1780378881375,47.77,70411.01,0.2,-0.98393,2e-05,1.55028]
[1780378882382,47.77,70421.22,0.2,-0.98371,2e-05,1.56893]
[1780378883471,47.77,70421.22,0.2,-0.98371,2e-05,1.56893]
[1780378883571,47.77,70421.22,0.2,-0.98371,2e-05,1.56893]
[1780378883610,47.77,70422.82,0.2,-0.98368,2e-05,1.57179]
[1780378884397,47.77,70413.52,0.2,-0.98388,2e-05,1.55462]
[1780378885472,47.77,70413.52,0.2,-0.98388,2e-05,1.55462]
[1780378885582,47.77,70413.52,0.2,-0.98388,2e-05,1.55462]
[1780378885630,47.77,70418.78,0.2,-0.98377,2e-05,1.5642]
[1780378886411,47.77,70425.35,0.2,-0.98362,2e-05,1.57622]
[1780378887433,47.77,70425.35,0.2,-0.98362,2e-05,1.57622]
[1780378887471,47.77,70425.35,0.2,-0.98362,2e-05,1.57622]
[1780378887481,47.77,70425.35,0.2,-0.98362,2e-05,1.57622]
[1780378887532,47.77,70429.58,0.2,-0.98353,2e-05,1.58395]
[1780378891470,47.77,70429.94,0.2,-0.98353,2e-05,1.58429]
[1780378891630,47.77,70429.94,0.2,-0.98353,2e-05,1.58429]
[1780378891687,47.77,70430.98,0.2,-0.98353,2e-05,1.58329]
[1780378895851,47.76,70431.03,0.2,-0.98354,2e-05,1.58305]
[1780378895972,47.76,70431.25,0.2,-0.98353,2e-05,1.58335]
[1780378895981,47.76,70431.25,0.2,-0.98353,2e-05,1.58335]
[1780378896223,47.76,70431.25,0.2,-0.98353,2e-05,1.58335]
[1780378896482,47.76,70431.3,0.2,-0.98353,2e-05,1.58333]
[1780378899852,47.76,70431.63,0.2,-0.98353,2e-05,1.58372]
[1780378899863,47.76,70431.63,0.2,-0.98353,2e-05,1.58372]
[1780378899503,47.76,70434.02,0.2,-0.98348,2e-05,1.58805]
[1780378899968,47.76,70434.02,0.2,-0.98348,2e-05,1.58805]
[1780378899976,47.76,70434.02,0.2,-0.98348,2e-05,1.58805]
[1780378901517,47.76,70437.63,0.2,-0.9834,2e-05,1.59453]
[1780378902866,47.76,70437.63,0.2,-0.9834,2e-05,1.59453]
[1780378902877,47.76,70437.63,0.2,-0.9834,2e-05,1.59453]
[1780378902972,47.76,70438.56,0.2,-0.98338,2e-05,1.59614]
[1780378903471,47.76,70438.56,0.2,-0.98338,2e-05,1.59614]
[1780378903592,47.76,70438.56,0.2,-0.98338,2e-05,1.59614]
[1780378903630,47.76,70435.33,0.2,-0.98345,2e-05,1.58999]
[1780378905473,47.76,70437.06,0.2,-0.98342,2e-05,1.59309]
[1780378905533,47.76,70437.06,0.2,-0.98342,2e-05,1.59309]
[1780378908030,47.75,70435.75,0.2,-0.98345,2e-05,1.59029]
[1780378908056,47.75,70435.75,0.2,-0.98345,2e-05,1.59029]
[1780378908220,47.75,70435.75,0.2,-0.98345,2e-05,1.59029]
[1780378908567,47.75,70436.21,0.2,-0.98344,2e-05,1.59103]
[1780378909473,47.75,70436.21,0.2,-0.98344,2e-05,1.59103]
[1780378909622,47.75,70436.21,0.2,-0.98344,2e-05,1.59103]
[1780378912027,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912085,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912224,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912561,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912615,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912722,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912790,47.75,70436.77,0.2,-0.98343,2e-05,1.5917]
[1780378912823,47.75,70437.52,0.2,-0.98342,2e-05,1.59298]
[1780378913603,47.75,70427.21,0.2,-0.98365,2e-05,1.57373]
[1780378914610,47.75,70413.04,0.2,-0.98396,2e-05,1.54765]
[1780378915617,47.75,70410.84,0.2,-0.98401,2e-05,1.5436]
[1780378917505,47.75,70411.98,0.2,-0.98398,2e-05,1.54564]
[1780378917611,47.75,70411.98,0.2,-0.98398,2e-05,1.54564]
[1780378919724,47.75,70411.17,0.2,-0.984,2e-05,1.54408]
[1780378919855,47.75,70411.17,0.2,-0.984,2e-05,1.54408]
[1780378919792,47.75,70405.05,0.2,-0.98414,2e-05,1.53294]
[1780378920652,47.75,70396.1,0.2,-0.98433,2e-05,1.51679]
[1780378921725,47.75,70396.1,0.2,-0.98433,2e-05,1.51679]
[1780378921820,47.75,70396.1,0.2,-0.98433,2e-05,1.51679]
[1780378921825,47.75,70393.21,0.2,-0.98439,2e-05,1.51162]
[1780378923673,47.75,70395.91,0.2,-0.98433,2e-05,1.51649]
[1780378924681,47.75,70400.55,0.2,-0.98423,2e-05,1.52484]
[1780378925199,47.75,70400.55,0.2,-0.98423,2e-05,1.52484]
[1780378925219,47.75,70400.55,0.2,-0.98423,2e-05,1.52484]
[1780378925264,47.75,70400.55,0.2,-0.98423,2e-05,1.52484]
[1780378925689,47.75,70406.16,0.2,-0.98411,2e-05,1.53497]
[1780378926564,47.75,70406.16,0.2,-0.98411,2e-05,1.53497]
[1780378926718,47.75,70406.16,0.2,-0.98411,2e-05,1.53497]
[1780378926782,47.75,70409.5,0.2,-0.98404,2e-05,1.541]
[1780378927703,47.75,70413.23,0.2,-0.98396,2e-05,1.54775]
[1780378929263,47.75,70414.23,0.2,-0.98394,2e-05,1.54953]
[1780378929271,47.75,70414.23,0.2,-0.98394,2e-05,1.54953]
[1780378929471,47.75,70414.23,0.2,-0.98394,2e-05,1.54953]
[1780378929724,47.75,70414.23,0.2,-0.98394,2e-05,1.54953]
[1780378929775,47.75,70414.23,0.2,-0.98394,2e-05,1.54953]
[1780378929874,47.75,70415.49,0.2,-0.98391,2e-05,1.55178]
[1780378933745,47.75,70413.29,0.2,-0.98396,2e-05,1.54757]
[1780378934876,47.75,70413.29,0.2,-0.98396,2e-05,1.54757]
[1780378934971,47.75,70413.25,0.2,-0.98396,2e-05,1.54745]
[1780378934987,47.75,70413.25,0.2,-0.98396,2e-05,1.54745]
[1780378935219,47.75,70413.25,0.2,-0.98396,2e-05,1.54745]
[1780378935759,47.74,70415.88,0.2,-0.98391,2e-05,1.55221]
[1780378937126,47.74,70415.97,0.2,-0.9839,2e-05,1.55233]
[1780378937221,47.74,70415.97,0.2,-0.9839,2e-05,1.55233]
[1780378937225,47.74,70415.97,0.2,-0.9839,2e-05,1.55233]
[1780378937471,47.74,70415.97,0.2,-0.9839,2e-05,1.55233]
[1780378937773,47.74,70418.14,0.2,-0.98386,2e-05,1.55625]
[1780378938757,47.74,70418.14,0.2,-0.98386,2e-05,1.55625]
[1780378938883,47.74,70418.14,0.2,-0.98386,2e-05,1.55625]
[1780378938970,47.74,70417.96,0.2,-0.98386,2e-05,1.55586]
[1780378939045,47.74,70417.96,0.2,-0.98386,2e-05,1.55586]
[1780378942885,47.74,70416.22,0.2,-0.9839,2e-05,1.55252]
[1780378942966,47.74,70416.23,0.2,-0.9839,2e-05,1.55249]
[1780378943220,47.74,70416.23,0.2,-0.9839,2e-05,1.55249]
[1780378943814,47.74,70417.02,0.2,-0.98389,2e-05,1.55389]
[1780378945829,47.74,70411.13,0.2,-0.98401,2e-05,1.54304]
[1780378946836,47.74,70415.65,0.2,-0.98392,2e-05,1.55125]
[1780378947843,47.74,70419.59,0.2,-0.98383,2e-05,1.55841]
[1780378948850,47.74,70421.55,0.2,-0.98379,2e-05,1.56194]
[1780378949857,47.74,70426.02,0.2,-0.98369,2e-05,1.5701]
[1780378951557,47.74,70427.31,0.2,-0.98366,2e-05,1.5724]
[1780378951675,47.74,70427.31,0.2,-0.98366,2e-05,1.5724]
[1780378951723,47.74,70427.31,0.2,-0.98366,2e-05,1.5724]
[1780378951873,47.74,70429.5,0.2,-0.98364,2e-05,1.57356]
[1780378952880,47.74,70437.26,0.2,-0.98347,2e-05,1.58785]
[1780378953887,47.74,70429.61,0.2,-0.98364,2e-05,1.57356]
[1780378954894,47.74,70429.26,0.2,-0.98365,2e-05,1.57283]
[1780378956908,47.74,70432.24,0.2,-0.98359,2e-05,1.57817]
[1780378957689,47.74,70432.24,0.2,-0.98359,2e-05,1.57817]
[1780378957722,47.74,70432.24,0.2,-0.98359,2e-05,1.57817]
[1780378957750,47.74,70432.24,0.2,-0.98359,2e-05,1.57817]
[1780378957915,47.74,70432.15,0.2,-0.98359,2e-05,1.57792]
[1780378957971,47.74,70432.15,0.2,-0.98359,2e-05,1.57792]
[1780378958922,47.73,70430.05,0.2,-0.98364,2e-05,1.57394]
[1780378961943,47.74,70427.69,0.2,-0.98369,2e-05,1.56983]
[1780378962842,47.74,70427.69,0.2,-0.98369,2e-05,1.56983]
[1780378962950,47.74,70403.75,0.2,-0.98421,2e-05,1.52608]
[1780378963956,47.74,70393.24,0.2,-0.98444,2e-05,1.50715]
[1780378964964,47.74,70396.2,0.2,-0.98437,2e-05,1.51294]
[1780378966310,47.74,70396.2,0.2,-0.98437,2e-05,1.51294]
[1780378966414,47.74,70396.2,0.2,-0.98437,2e-05,1.51294]
[1780378966502,47.75,70396.7,0.2,-0.98435,2e-05,1.51487]
[1780378966978,47.75,70401.8,0.2,-0.98424,2e-05,1.52404]
[1780378967985,47.75,70403.84,0.2,-0.98419,2e-05,1.52823]
[1780378969215,47.75,70403.84,0.2,-0.98419,2e-05,1.52823]
[1780378969341,47.75,70403.84,0.2,-0.98419,2e-05,1.52823]
[1780378969469,47.75,70403.84,0.2,-0.98419,2e-05,1.52823]
[1780378969570,47.75,70403.64,0.2,-0.98419,2e-05,1.52787]
[1780378972047,47.75,70400.87,0.2,-0.98424,2e-05,1.52336]
[1780378973028,47.76,70382.77,0.2,-0.98462,2e-05,1.49152]
[1780378974035,47.76,70375.11,0.2,-0.98478,2e-05,1.47849]
[1780378975042,47.76,70373.58,0.2,-0.9848,2e-05,1.47635]
[1780378976049,47.77,70373.38,0.2,-0.9848,2e-05,1.47656]
[1780378979073,47.77,70380.7,0.2,-0.98464,2e-05,1.48972]
[1780378980080,47.77,70387.44,0.2,-0.9845,2e-05,1.50177]
[1780378981087,47.77,70392.82,0.2,-0.98439,2e-05,1.51143]
[1780378983465,47.77,70393.48,0.2,-0.98437,2e-05,1.51265]
[1780378983535,47.77,70393.48,0.2,-0.98437,2e-05,1.51265]
[1780378983719,47.77,70393.48,0.2,-0.98437,2e-05,1.51265]
[1780378983757,47.77,70394.12,0.2,-0.98436,2e-05,1.51384]
[1780378987129,47.77,70399.08,0.2,-0.98425,2e-05,1.52282]
[1780378988137,47.77,70403.39,0.2,-0.98416,2e-05,1.5306]
[1780378989143,47.77,70407.94,0.2,-0.98406,2e-05,1.53885]
[1780378990012,47.77,70407.94,0.2,-0.98406,2e-05,1.53885]
[1780378990073,47.77,70407.94,0.2,-0.98406,2e-05,1.53885]
[1780378990221,47.77,70407.94,0.2,-0.98406,2e-05,1.53885]
[1780378990275,47.77,70406.82,0.2,-0.98408,2e-05,1.53679]
[1780378995320,47.77,70406.42,0.2,-0.98409,2e-05,1.53602]
[1780378995421,47.77,70400.32,0.2,-0.98422,2e-05,1.52498]
[1780378996234,47.77,70396.6,0.2,-0.9843,2e-05,1.5183]
[1780378997239,47.77,70408.53,0.2,-0.98405,2e-05,1.53985]
[1780378998604,47.77,70408.53,0.2,-0.98405,2e-05,1.53985]
[1780378998719,47.77,70408.53,0.2,-0.98405,2e-05,1.53985]
[1780378998756,47.77,70409.93,0.2,-0.98402,2e-05,1.54238]
[1780378999077,47.77,70409.93,0.2,-0.98402,2e-05,1.54238]
[1780378999253,47.77,70407.84,0.2,-0.98406,2e-05,1.53856]
[1780379004288,47.77,70392.95,0.2,-0.98438,2e-05,1.51166]
[1780379005296,47.77,70385.66,0.2,-0.98454,2e-05,1.4987]
[1780379006303,47.77,70379.22,0.2,-0.98467,2e-05,1.48734]
[1780379009957,47.77,70379.44,0.2,-0.98467,2e-05,1.48788]
[1780379009969,47.77,70379.44,0.2,-0.98467,2e-05,1.48788]
[1780379009974,47.77,70379.44,0.2,-0.98467,2e-05,1.48788]
[1780379009324,47.77,70383.68,0.2,-0.98458,2e-05,1.49546]
[1780379010220,47.77,70383.68,0.2,-0.98458,2e-05,1.49546]
[1780379010332,47.77,70383.74,0.2,-0.98457,2e-05,1.49563]
[1780379011339,47.77,70379.82,0.2,-0.98468,2e-05,1.48604]
[1780379014818,47.77,70378.63,0.2,-0.9847,2e-05,1.48409]
[1780379014925,47.77,70378.63,0.2,-0.9847,2e-05,1.48409]
[1780379014973,47.77,70378.63,0.2,-0.9847,2e-05,1.48409]
[1780379015026,47.77,70379.67,0.2,-0.98468,2e-05,1.486]
[1780379017381,47.78,70383.45,0.2,-0.9846,2e-05,1.4929]
[1780379019395,47.78,70389.64,0.2,-0.98447,2e-05,1.50402]
[1780379020293,47.78,70389.64,0.2,-0.98447,2e-05,1.50402]
[1780379020360,47.78,70389.64,0.2,-0.98447,2e-05,1.50402]
[1780379020470,47.78,70389.64,0.2,-0.98447,2e-05,1.50402]
[1780379020493,47.78,70394.04,0.2,-0.98437,2e-05,1.51192]
[1780379021896,47.78,70391.49,0.2,-0.98443,2e-05,1.50739]
[1780379022416,47.78,70385.49,0.2,-0.98455,2e-05,1.49674]
[1780379023909,47.78,70385.49,0.2,-0.98455,2e-05,1.49674]
[1780379023924,47.78,70385.49,0.2,-0.98455,2e-05,1.49674]
[1780379023969,47.78,70385.49,0.2,-0.98455,2e-05,1.49674]
[1780379023980,47.78,70382.81,0.2,-0.98461,2e-05,1.49204]
[1780379028466,47.78,70382.38,0.2,-0.98462,2e-05,1.49135]
[1780379028476,47.78,70382.38,0.2,-0.98462,2e-05,1.49135]
[1780379028718,47.78,70382.38,0.2,-0.98462,2e-05,1.49135]
[1780379028819,47.78,70380.52,0.2,-0.98466,2e-05,1.48806]
[1780379029465,47.78,70377.25,0.2,-0.98473,2e-05,1.48228]
[1780379033577,47.78,70376.09,0.2,-0.98475,2e-05,1.4804]
[1780379033706,47.78,70376.09,0.2,-0.98475,2e-05,1.4804]
[1780379033723,47.78,70376.09,0.2,-0.98475,2e-05,1.4804]
[1780379033806,47.78,70376.74,0.2,-0.98473,2e-05,1.48162]
[1780379036514,47.78,70378.85,0.2,-0.98469,2e-05,1.48557]
[1780379037522,47.78,70380.49,0.2,-0.98465,2e-05,1.48854]
[1780379038362,47.78,70380.49,0.2,-0.98465,2e-05,1.48854]
[1780379038371,47.78,70380.49,0.2,-0.98465,2e-05,1.48854]
[1780379038469,47.78,70380.49,0.2,-0.98465,2e-05,1.48854]
[1780379038528,47.78,70377.73,0.2,-0.98471,2e-05,1.48373]
[1780379039534,47.78,70375.68,0.2,-0.98475,2e-05,1.48019]
[1780379041549,47.79,70386.84,0.2,-0.98451,2e-05,1.50058]
[1780379042556,47.79,70395.96,0.2,-0.98431,2e-05,1.51741]
[1780379043123,47.79,70395.96,0.2,-0.98431,2e-05,1.51741]
[1780379043219,47.79,70395.96,0.2,-0.98431,2e-05,1.51741]
[1780379043228,47.79,70395.96,0.2,-0.98431,2e-05,1.51741]
[1780379043469,47.79,70395.96,0.2,-0.98431,2e-05,1.51741]
[1780379043563,47.79,70399.78,0.2,-0.98422,2e-05,1.52478]
[1780379044569,47.79,70402.0,0.2,-0.98417,2e-05,1.52878]
[1780379045578,47.79,70405.42,0.2,-0.9841,2e-05,1.53495]
[1780379048596,47.79,70405.91,0.2,-0.98409,2e-05,1.53581]
[1780379048708,47.79,70405.91,0.2,-0.98409,2e-05,1.53581]
[1780379048718,47.79,70405.91,0.2,-0.98409,2e-05,1.53581]
[1780379048807,47.79,70405.92,0.2,-0.98409,2e-05,1.53581]
[1780379050613,47.79,70407.61,0.2,-0.98405,2e-05,1.53883]
[1780379052627,47.79,70409.18,0.2,-0.98402,2e-05,1.54164]
[1780379055283,47.79,70408.21,0.2,-0.98404,2e-05,1.53983]
[1780379055348,47.79,70408.21,0.2,-0.98404,2e-05,1.53983]
[1780379055471,47.79,70408.21,0.2,-0.98404,2e-05,1.53983]
[1780379055648,47.79,70408.58,0.2,-0.98403,2e-05,1.54047]
[1780379056655,47.79,70397.6,0.2,-0.98427,2e-05,1.52064]
[1780379057663,47.8,70398.24,0.2,-0.98425,2e-05,1.52229]
[1780379058670,47.8,70396.63,0.2,-0.98428,2e-05,1.5194]
[1780379061874,47.8,70396.28,0.2,-0.98429,2e-05,1.51877]
[1780379061965,47.8,70396.28,0.2,-0.98429,2e-05,1.51877]
[1780379061973,47.8,70396.28,0.2,-0.98429,2e-05,1.51877]
[1780379062065,47.8,70397.73,0.2,-0.98426,2e-05,1.52138]
[1780379063975,47.8,70397.89,0.2,-0.98426,2e-05,1.52166]
[1780379064072,47.8,70398.18,0.2,-0.98425,2e-05,1.5222]
[1780379064102,47.8,70398.18,0.2,-0.98425,2e-05,1.5222]
[1780379066727,47.8,70401.09,0.2,-0.98419,2e-05,1.52745]
[1780379067487,47.8,70401.09,0.2,-0.98419,2e-05,1.52745]
[1780379067577,47.8,70401.09,0.2,-0.98419,2e-05,1.52745]
[1780379067723,47.8,70401.09,0.2,-0.98419,2e-05,1.52745]
[1780379067855,47.8,70401.09,0.2,-0.98419,2e-05,1.52745]
[1780379067957,47.8,70400.93,0.2,-0.98419,2e-05,1.52717]
[1780379069974,47.8,70399.92,0.2,-0.98421,2e-05,1.52534]
[1780379070074,47.8,70399.6,0.2,-0.98422,2e-05,1.52477]
[1780379070227,47.8,70399.6,0.2,-0.98422,2e-05,1.52477]
[1780379073985,47.8,70399.55,0.2,-0.98425,2e-05,1.52195]
[1780379074130,47.8,70399.55,0.2,-0.98425,2e-05,1.52195]
[1780379074070,47.8,70401.04,0.2,-0.98422,2e-05,1.52465]
[1780379074782,47.8,70406.3,0.2,-0.9841,2e-05,1.53415]
[1780379075790,47.8,70408.83,0.2,-0.98405,2e-05,1.53872]
[1780379076344,47.8,70408.83,0.2,-0.98405,2e-05,1.53872]
[1780379076450,47.8,70408.83,0.2,-0.98405,2e-05,1.53872]
[1780379076797,47.8,70412.19,0.2,-0.98398,2e-05,1.54481]
[1780379078778,47.8,70413.23,0.2,-0.98395,2e-05,1.54667]
[1780379079009,47.8,70413.23,0.2,-0.98395,2e-05,1.54667]
[1780379079104,47.8,70413.7,0.2,-0.98394,2e-05,1.5475]
[1780379081973,47.79,70414.53,0.2,-0.98393,2e-05,1.54894]
[1780379082064,47.79,70414.53,0.2,-0.98393,2e-05,1.54894]
[1780379082071,47.79,70414.67,0.2,-0.98392,2e-05,1.54916]
[1780379083978,47.79,70414.8,0.2,-0.98392,2e-05,1.54937]
[1780379084032,47.79,70414.8,0.2,-0.98392,2e-05,1.54937]
[1780379084076,47.79,70415.11,0.2,-0.98392,2e-05,1.5499]
[1780379084227,47.79,70415.11,0.2,-0.98392,2e-05,1.5499]
[1780379084853,47.79,70417.35,0.2,-0.98387,2e-05,1.55395]
[1780379085218,47.79,70417.35,0.2,-0.98387,2e-05,1.55395]
[1780379085860,47.79,70418.63,0.2,-0.98384,2e-05,1.55625]
[1780379087874,47.79,70419.95,0.2,-0.98381,2e-05,1.55857]
[1780379091901,47.79,70421.78,0.2,-0.98377,2e-05,1.56172]
[1780379092909,47.79,70426.54,0.2,-0.98367,2e-05,1.57041]
[1780379093974,47.79,70426.54,0.2,-0.98367,2e-05,1.57041]
[1780379094112,47.79,70426.54,0.2,-0.98367,2e-05,1.57041]
[1780379094001,47.79,70433.91,0.2,-0.98351,2e-05,1.58397]
[1780379094923,47.79,70434.98,0.2,-0.98348,2e-05,1.58586]
[1780379097944,47.79,70432.27,0.2,-0.98355,2e-05,1.58053]
[1780379098951,47.79,70429.93,0.2,-0.9836,2e-05,1.57611]
[1780379103987,47.79,70429.71,0.2,-0.9836,2e-05,1.57612]
[1780379107008,47.79,70426.51,0.2,-0.98367,2e-05,1.57022]
[1780379112044,47.8,70427.25,0.2,-0.98364,2e-05,1.57286]
[1780379117079,47.8,70428.51,0.2,-0.9836,2e-05,1.57604]
[1780379121106,47.8,70431.75,0.2,-0.98353,2e-05,1.5818]
[1780379123121,47.8,70432.86,0.2,-0.9835,2e-05,1.58418]
[1780379127149,47.81,70431.63,0.2,-0.98352,2e-05,1.58303]
[1780379132184,47.82,70431.77,0.2,-0.98353,2e-05,1.58129]
[1780379137219,47.82,70432.0,0.2,-0.98353,2e-05,1.58172]
[1780379141285,47.82,70431.88,0.2,-0.98353,2e-05,1.5815]
[1780379141362,47.82,70381.17,0.2,-0.98463,2e-05,1.48969]
[1780379142911,47.82,70381.17,0.2,-0.98463,2e-05,1.48969]
[1780379142990,47.82,70323.74,0.2,-0.98579,2e-05,1.39079]
[1780379143545,47.82,70323.74,0.2,-0.98579,2e-05,1.39079]
[1780379143622,47.82,70322.32,0.2,-0.98582,2e-05,1.38841]
[1780379144580,47.82,70322.32,0.2,-0.98582,2e-05,1.38841]
[1780379144590,47.82,70319.99,0.2,-0.98587,2e-05,1.38451]
[1780379146740,47.82,70320.81,0.2,-0.98585,2e-05,1.38588]
[1780379146902,47.82,70320.81,0.2,-0.98585,2e-05,1.38588]
[1780379146971,47.82,70318.84,0.2,-0.98589,2e-05,1.38283]
[1780379147297,47.82,70315.75,0.2,-0.98595,2e-05,1.37768]
[1780379149857,47.82,70314.79,0.2,-0.98596,2e-05,1.37633]
[1780379149941,47.82,70312.87,0.2,-0.98599,2e-05,1.37364]
[1780379151325,47.83,70316.25,0.2,-0.98593,2e-05,1.37951]
[1780379155353,47.83,70319.47,0.2,-0.98585,2e-05,1.3856]
[1780379160388,47.84,70320.49,0.2,-0.98582,2e-05,1.38847]
[1780379161251,47.84,70320.49,0.2,-0.98582,2e-05,1.38847]
[1780379161340,47.84,70320.49,0.2,-0.98582,2e-05,1.38847]
[1780379161397,47.84,70320.87,0.2,-0.98581,2e-05,1.38933]
[1780379164728,47.84,70321.93,0.2,-0.98578,2e-05,1.39156]
[1780379164947,47.84,70321.93,0.2,-0.98578,2e-05,1.39156]
[1780379164981,47.85,70321.78,0.2,-0.98578,2e-05,1.39153]
[1780379166681,47.85,70322.35,0.2,-0.98577,2e-05,1.39271]
[1780379166735,47.85,70322.35,0.2,-0.98577,2e-05,1.39271]
[1780379166772,47.85,70326.36,0.2,-0.98569,2e-05,1.39967]
[1780379167437,47.85,70328.34,0.2,-0.98565,2e-05,1.40322]
[1780379168444,47.85,70332.83,0.2,-0.98556,2e-05,1.41101]
[1780379171465,47.86,70323.82,0.2,-0.98573,2e-05,1.39638]
[1780379172575,47.86,70323.82,0.2,-0.98573,2e-05,1.39638]
[1780379172732,47.86,70323.82,0.2,-0.98573,2e-05,1.39638]
[1780379172971,47.86,70323.82,0.2,-0.98573,2e-05,1.39638]
[1780379173027,47.86,70322.04,0.2,-0.98576,2e-05,1.39361]
[1780379173485,47.86,70325.01,0.2,-0.9857,2e-05,1.39882]
[1780379174489,47.86,70331.45,0.2,-0.98557,2e-05,1.4099]
[1780379175496,47.86,70329.56,0.2,-0.9856,2e-05,1.4069]
[1780379176502,47.86,70325.79,0.2,-0.98568,2e-05,1.40074]
[1780379181539,47.87,70324.86,0.2,-0.98569,2e-05,1.39938]
[1780379184588,47.87,70329.46,0.2,-0.9856,2e-05,1.40714]
[1780379185595,47.87,70331.61,0.2,-0.98556,2e-05,1.41078]
[1780379188616,47.87,70346.12,0.2,-0.98526,2e-05,1.43609]
[1780379189622,47.87,70343.45,0.2,-0.98531,2e-05,1.43166]
[1780379191855,47.87,70344.3,0.2,-0.98532,2e-05,1.43079]
[1780379193651,47.87,70338.16,0.2,-0.98544,2e-05,1.42061]
[1780379195664,47.88,70337.28,0.2,-0.98545,2e-05,1.41946]
[1780379198686,47.88,70339.89,0.2,-0.98539,2e-05,1.42442]
[1780379202714,47.88,70345.22,0.2,-0.98528,2e-05,1.43418]
[1780379203720,47.89,70349.43,0.2,-0.98519,2e-05,1.44156]
[1780379205735,47.89,70351.41,0.2,-0.98515,2e-05,1.44524]
[1780379207749,47.89,70348.11,0.2,-0.98521,2e-05,1.43981]
[1780379209763,47.89,70345.99,0.2,-0.98525,2e-05,1.43644]
[1780379210770,47.89,70349.54,0.2,-0.98518,2e-05,1.44269]
[1780379211777,47.89,70351.74,0.2,-0.98513,2e-05,1.44661]
[1780379212784,47.89,70359.91,0.2,-0.98496,2e-05,1.4609]
[1780379213791,47.89,70362.18,0.2,-0.98491,2e-05,1.46495]
[1780379216814,47.9,70375.95,0.2,-0.98462,2e-05,1.48939]
[1780379217821,47.9,70377.76,0.2,-0.98459,2e-05,1.49263]
[1780379219951,47.9,70382.03,0.2,-0.98449,2e-05,1.50029]
[1780379222858,47.9,70375.7,0.2,-0.98463,2e-05,1.48918]
[1780379224909,47.9,70375.15,0.2,-0.98464,2e-05,1.48821]
[1780379225899,47.9,70366.43,0.2,-0.98482,2e-05,1.47288]
[1780379226906,47.9,70356.19,0.2,-0.98503,2e-05,1.45504]
[1780379227913,47.9,70356.67,0.2,-0.98502,2e-05,1.45587]
[1780379229927,47.9,70359.86,0.2,-0.98496,2e-05,1.46141]
[1780379230934,47.9,70354.26,0.2,-0.98507,2e-05,1.45169]
[1780379231941,47.9,70349.33,0.2,-0.98517,2e-05,1.44318]
[1780379234962,47.9,70351.56,0.2,-0.98513,2e-05,1.44703]
[1780379239997,47.9,70357.26,0.2,-0.98501,2e-05,1.45689]
[1780379242434,47.9,70356.25,0.2,-0.98503,2e-05,1.45514]
[1780379242474,47.9,70356.25,0.2,-0.98503,2e-05,1.45514]
[1780379242511,47.9,70356.25,0.2,-0.98503,2e-05,1.45514]
[1780379242720,47.9,70356.25,0.2,-0.98503,2e-05,1.45514]
[1780379243018,47.9,70355.08,0.2,-0.98505,2e-05,1.45311]
[1780379243812,47.9,70355.08,0.2,-0.98505,2e-05,1.45311]
[1780379243919,47.9,70355.08,0.2,-0.98505,2e-05,1.45311]
[1780379243977,47.9,70355.08,0.2,-0.98505,2e-05,1.45311]
[1780379246039,47.9,70357.91,0.2,-0.985,2e-05,1.45802]
[1780379246650,47.9,70357.91,0.2,-0.985,2e-05,1.45802]
[1780379246724,47.9,70357.91,0.2,-0.985,2e-05,1.45802]
[1780379246726,47.9,70357.91,0.2,-0.985,2e-05,1.45802]
[1780379246978,47.9,70357.91,0.2,-0.985,2e-05,1.45802]
[1780379247046,47.9,70358.86,0.2,-0.98498,2e-05,1.45967]
[1780379250068,47.9,70356.51,0.2,-0.98502,2e-05,1.45581]
[1780379250403,47.9,70356.51,0.2,-0.98502,2e-05,1.45581]
[1780379250456,47.9,70356.51,0.2,-0.98502,2e-05,1.45581]
[1780379250476,47.9,70356.51,0.2,-0.98502,2e-05,1.45581]
[1780379254115,47.9,70355.91,0.2,-0.98506,2e-05,1.45244]
[1780379254225,47.9,70355.91,0.2,-0.98506,2e-05,1.45244]
[1780379254232,47.9,70355.91,0.2,-0.98506,2e-05,1.45244]
[1780379254295,47.9,70357.51,0.2,-0.98502,2e-05,1.45533]
[1780379254470,47.9,70357.51,0.2,-0.98502,2e-05,1.45533]
[1780379255238,47.9,70357.51,0.2,-0.98502,2e-05,1.45533]
[1780379255465,47.9,70356.73,0.2,-0.98504,2e-05,1.45409]
[1780379255723,47.9,70356.73,0.2,-0.98504,2e-05,1.45409]
[1780379261145,47.91,70357.95,0.2,-0.985,2e-05,1.45685]
[1780379263294,47.91,70356.65,0.2,-0.98503,2e-05,1.4547]
[1780379263170,47.91,70351.71,0.2,-0.98513,2e-05,1.44627]
[1780379263353,47.91,70351.71,0.2,-0.98513,2e-05,1.44627]
[1780379263521,47.91,70351.71,0.2,-0.98513,2e-05,1.44627]
[1780379263668,47.91,70351.71,0.2,-0.98513,2e-05,1.44627]
[1780379264232,47.91,70351.71,0.2,-0.98513,2e-05,1.44627]
[1780379264320,47.91,70349.8,0.2,-0.98517,2e-05,1.44309]
[1780379264344,47.91,70349.8,0.2,-0.98517,2e-05,1.44309]
[1780379264475,47.91,70349.8,0.2,-0.98517,2e-05,1.44309]
[1780379266191,47.91,70347.06,0.2,-0.98522,2e-05,1.43838]
[1780379267198,47.91,70343.71,0.2,-0.98529,2e-05,1.43263]
[1780379267724,47.91,70343.71,0.2,-0.98529,2e-05,1.43263]
[1780379267732,47.91,70343.71,0.2,-0.98529,2e-05,1.43263]
[1780379268116,47.91,70343.71,0.2,-0.98529,2e-05,1.43263]
[1780379268137,47.91,70343.71,0.2,-0.98529,2e-05,1.43263]
[1780379268206,47.91,70341.48,0.2,-0.98533,2e-05,1.42881]
[1780379268972,47.91,70341.48,0.2,-0.98533,2e-05,1.42881]
[1780379269092,47.91,70341.48,0.2,-0.98533,2e-05,1.42881]
[1780379269212,47.91,70341.43,0.2,-0.98534,2e-05,1.42873]
[1780379270979,47.91,70341.53,0.2,-0.98533,2e-05,1.4289]
[1780379271023,47.91,70341.53,0.2,-0.98533,2e-05,1.4289]
[1780379271226,47.91,70341.49,0.2,-0.98533,2e-05,1.42898]
[1780379272980,47.91,70341.7,0.2,-0.98533,2e-05,1.42949]
[1780379273096,47.91,70341.7,0.2,-0.98533,2e-05,1.42949]
[1780379273240,47.91,70346.39,0.2,-0.98523,2e-05,1.43767]
[1780379274247,47.91,70349.01,0.2,-0.98518,2e-05,1.44231]
[1780379274937,47.91,70349.01,0.2,-0.98518,2e-05,1.44231]
[1780379274986,47.91,70349.01,0.2,-0.98518,2e-05,1.44231]
[1780379275051,47.91,70349.01,0.2,-0.98518,2e-05,1.44231]
[1780379275229,47.91,70349.01,0.2,-0.98518,2e-05,1.44231]
[1780379275254,47.92,70351.03,0.2,-0.98513,2e-05,1.44591]
[1780379276261,47.92,70353.6,0.2,-0.98508,2e-05,1.45047]
[1780379277268,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277359,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277368,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277473,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277654,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277758,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277767,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379277978,47.92,70347.11,0.2,-0.98521,2e-05,1.43939]
[1780379278274,47.92,70346.09,0.2,-0.98523,2e-05,1.43776]
[1780379279282,47.92,70333.96,0.2,-0.98547,2e-05,1.41704]
[1780379280289,47.92,70325.02,0.2,-0.98565,2e-05,1.40192]
[1780379280981,47.92,70325.02,0.2,-0.98565,2e-05,1.40192]
[1780379281028,47.92,70325.02,0.2,-0.98565,2e-05,1.40192]
[1780379281297,47.92,70326.18,0.2,-0.98563,2e-05,1.40407]
[1780379282304,47.92,70328.3,0.2,-0.98558,2e-05,1.40784]
[1780379282976,47.92,70328.3,0.2,-0.98558,2e-05,1.40784]
[1780379283070,47.92,70328.3,0.2,-0.98558,2e-05,1.40784]
[1780379283311,47.92,70333.55,0.2,-0.98547,2e-05,1.41691]
[1780379284328,47.92,70333.55,0.2,-0.98547,2e-05,1.41691]
[1780379284409,47.92,70333.03,0.2,-0.98548,2e-05,1.41621]
[1780379284473,47.92,70333.03,0.2,-0.98548,2e-05,1.41621]
[1780379286980,47.93,70334.39,0.2,-0.98545,2e-05,1.41885]
[1780379287008,47.93,70334.39,0.2,-0.98545,2e-05,1.41885]
[1780379287106,47.93,70334.39,0.2,-0.98545,2e-05,1.41885]
[1780379287219,47.93,70334.39,0.2,-0.98545,2e-05,1.41885]
[1780379287339,47.93,70334.28,0.2,-0.98545,2e-05,1.41882]
[1780379287395,47.93,70334.28,0.2,-0.98545,2e-05,1.41882]
[1780379289355,47.93,70327.16,0.2,-0.98559,2e-05,1.40708]
[1780379290313,47.93,70327.16,0.2,-0.98559,2e-05,1.40708]
[1780379290426,47.93,70327.16,0.2,-0.98559,2e-05,1.40708]
[1780379290478,47.93,70327.16,0.2,-0.98559,2e-05,1.40708]
[1780379290974,47.93,70327.16,0.2,-0.98559,2e-05,1.40708]
[1780379291095,47.93,70327.16,0.2,-0.98559,2e-05,1.40708]
[1780379291196,47.93,70326.89,0.2,-0.98559,2e-05,1.40679]
[1780379293383,47.93,70328.77,0.2,-0.98556,2e-05,1.40997]
[1780379294980,47.93,70328.77,0.2,-0.98556,2e-05,1.40997]
[1780379295120,47.93,70328.77,0.2,-0.98556,2e-05,1.40997]
[1780379295212,47.93,70329.16,0.2,-0.98555,2e-05,1.41063]
[1780379296980,47.93,70328.89,0.2,-0.98555,2e-05,1.41017]
[1780379297058,47.93,70328.89,0.2,-0.98555,2e-05,1.41017]
[1780379297073,47.93,70328.44,0.2,-0.98556,2e-05,1.40977]
[1780379300239,47.93,70327.74,0.2,-0.98557,2e-05,1.40876]
[1780379300347,47.93,70327.74,0.2,-0.98557,2e-05,1.40876]
[1780379300473,47.94,70328.07,0.2,-0.98556,2e-05,1.40969]
[1780379300981,47.94,70328.07,0.2,-0.98556,2e-05,1.40969]
[1780379301111,47.94,70328.07,0.2,-0.98556,2e-05,1.40969]
[1780379301207,47.94,70329.11,0.2,-0.98554,2e-05,1.41163]
[1780379303392,47.94,70328.31,0.2,-0.98555,2e-05,1.41045]
[1780379303463,47.94,70328.31,0.2,-0.98555,2e-05,1.41045]
[1780379303473,47.94,70328.31,0.2,-0.98555,2e-05,1.41045]
[1780379303615,47.94,70328.31,0.2,-0.98555,2e-05,1.41045]
[1780379303667,47.94,70325.29,0.2,-0.98561,2e-05,1.40571]
[1780379305087,47.94,70325.29,0.2,-0.98561,2e-05,1.40571]
[1780379305107,47.94,70325.29,0.2,-0.98561,2e-05,1.40571]
[1780379305223,47.94,70325.29,0.2,-0.98561,2e-05,1.40571]
[1780379305284,47.94,70323.45,0.2,-0.98564,2e-05,1.40279]
[1780379305468,47.94,70321.84,0.2,-0.98567,2e-05,1.40009]
[1780379306976,47.94,70321.84,0.2,-0.98567,2e-05,1.40009]
[1780379307089,47.94,70321.84,0.2,-0.98567,2e-05,1.40009]
[1780379307186,47.94,70319.32,0.2,-0.98572,2e-05,1.39605]
[1780379308983,47.94,70318.6,0.2,-0.98573,2e-05,1.39484]
[1780379309079,47.94,70318.6,0.2,-0.98573,2e-05,1.39484]
[1780379309177,47.94,70318.97,0.2,-0.98573,2e-05,1.39546]
[1780379310894,47.94,70319.42,0.2,-0.98572,2e-05,1.39621]
[1780379310971,47.94,70319.42,0.2,-0.98572,2e-05,1.39621]
[1780379310982,47.94,70319.42,0.2,-0.98572,2e-05,1.39621]
[1780379311219,47.94,70319.42,0.2,-0.98572,2e-05,1.39621]
[1780379311320,47.95,70321.04,0.2,-0.98571,2e-05,1.39654]
[1780379312984,47.95,70320.52,0.2,-0.98572,2e-05,1.39566]
[1780379313088,47.95,70320.52,0.2,-0.98572,2e-05,1.39566]
[1780379313179,47.95,70320.95,0.2,-0.98571,2e-05,1.39678]
[1780379314984,47.95,70320.92,0.2,-0.9857,2e-05,1.39693]
[1780379315209,47.95,70320.92,0.2,-0.9857,2e-05,1.39693]
[1780379315216,47.95,70320.38,0.2,-0.98571,2e-05,1.39623]
[1780379315631,47.95,70320.38,0.2,-0.98571,2e-05,1.39623]
[1780379315721,47.95,70320.38,0.2,-0.98571,2e-05,1.39623]
[1780379315725,47.95,70320.38,0.2,-0.98571,2e-05,1.39623]
[1780379315976,47.95,70320.38,0.2,-0.98571,2e-05,1.39623]
[1780379316071,47.95,70316.42,0.2,-0.98579,2e-05,1.3898]
[1780379318983,47.95,70315.42,0.2,-0.98581,2e-05,1.38834]
[1780379319030,47.95,70315.42,0.2,-0.98581,2e-05,1.38834]
[1780379319078,47.95,70315.76,0.2,-0.9858,2e-05,1.38891]
[1780379322983,47.95,70315.67,0.2,-0.9858,2e-05,1.38876]
[1780379323138,47.95,70315.67,0.2,-0.9858,2e-05,1.38876]
[1780379323230,47.95,70316.44,0.2,-0.98579,2e-05,1.39004]
[1780379324098,47.95,70316.44,0.2,-0.98579,2e-05,1.39004]
[1780379324181,47.95,70316.44,0.2,-0.98579,2e-05,1.39004]
[1780379324218,47.95,70316.55,0.2,-0.98578,2e-05,1.39023]
[1780379324599,47.95,70313.39,0.2,-0.98584,2e-05,1.38495]
[1780379325469,47.95,70313.39,0.2,-0.98584,2e-05,1.38495]
[1780379325618,47.95,70313.39,0.2,-0.98584,2e-05,1.38495]
[1780379325723,47.95,70313.39,0.2,-0.98584,2e-05,1.38495]
[1780379325800,47.95,70312.14,0.2,-0.98587,2e-05,1.38287]
[1780379326614,47.95,70310.74,0.2,-0.9859,2e-05,1.38054]
[1780379328157,47.95,70310.74,0.2,-0.9859,2e-05,1.38054]
[1780379328219,47.95,70310.74,0.2,-0.9859,2e-05,1.38054]
[1780379328252,47.95,70310.74,0.2,-0.9859,2e-05,1.38054]
[1780379328374,47.95,70310.04,0.2,-0.98591,2e-05,1.37937]
[1780379330985,47.95,70309.77,0.2,-0.98592,2e-05,1.37893]
[1780379331105,47.95,70309.77,0.2,-0.98592,2e-05,1.37893]
[1780379331175,47.95,70311.42,0.2,-0.98588,2e-05,1.38167]
[1780379331473,47.95,70311.42,0.2,-0.98588,2e-05,1.38167]
[1780379331507,47.95,70311.42,0.2,-0.98588,2e-05,1.38167]
[1780379331725,47.95,70311.42,0.2,-0.98588,2e-05,1.38167]
[1780379339105,47.96,70311.29,0.2,-0.98588,2e-05,1.38191]
[1780379340712,47.96,70313.21,0.2,-0.98584,2e-05,1.38511]
[1780379341558,47.96,70313.21,0.2,-0.98584,2e-05,1.38511]
[1780379341646,47.96,70313.21,0.2,-0.98584,2e-05,1.38511]
[1780379341721,47.96,70313.21,0.2,-0.98584,2e-05,1.38511]
[1780379342726,47.96,70316.52,0.2,-0.98577,2e-05,1.39108]
[1780379349775,47.97,70317.08,0.2,-0.98574,2e-05,1.39347]
[1780379350782,47.97,70322.49,0.2,-0.98564,2e-05,1.40275]
[1780379351719,47.97,70322.49,0.2,-0.98564,2e-05,1.40275]
[1780379351739,47.97,70322.49,0.2,-0.98564,2e-05,1.40275]
[1780379351789,47.97,70326.19,0.2,-0.98556,2e-05,1.40918]
[1780379352796,47.97,70329.25,0.2,-0.9855,2e-05,1.41454]
[1780379354302,47.97,70329.25,0.2,-0.9855,2e-05,1.41454]
[1780379354390,47.97,70329.25,0.2,-0.9855,2e-05,1.41454]
[1780379354375,47.98,70330.53,0.2,-0.98547,2e-05,1.41688]
[1780379356824,47.98,70331.64,0.2,-0.98544,2e-05,1.41926]
[1780379357831,47.98,70337.03,0.2,-0.98533,2e-05,1.4286]
[1780379358840,47.98,70342.14,0.2,-0.98523,2e-05,1.43749]
[1780379359847,47.98,70343.32,0.2,-0.9852,2e-05,1.43965]
[1780379360855,47.98,70341.96,0.2,-0.98523,2e-05,1.43744]
[1780379361862,47.98,70339.48,0.2,-0.98528,2e-05,1.43332]
[1780379362939,47.98,70339.48,0.2,-0.98528,2e-05,1.43332]
[1780379362970,47.98,70339.48,0.2,-0.98528,2e-05,1.43332]
[1780379363003,47.98,70339.48,0.2,-0.98528,2e-05,1.43332]
[1780379363226,47.98,70339.48,0.2,-0.98528,2e-05,1.43332]
[1780379364883,47.99,70341.36,0.2,-0.98524,2e-05,1.43669]
[1780379365948,47.99,70335.02,0.2,-0.98536,2e-05,1.42598]
[1780379366897,47.99,70317.27,0.2,-0.98571,2e-05,1.39612]
[1780379367904,47.99,70316.77,0.2,-0.98572,2e-05,1.39548]
[1780379368563,47.99,70316.77,0.2,-0.98572,2e-05,1.39548]
[1780379368911,47.99,70315.61,0.2,-0.98574,2e-05,1.39354]
[1780379369918,47.99,70314.53,0.2,-0.98576,2e-05,1.39173]
[1780379370925,47.99,70319.47,0.2,-0.98567,2e-05,1.40001]
[1780379371743,47.99,70319.47,0.2,-0.98567,2e-05,1.40001]
[1780379371817,47.99,70319.47,0.2,-0.98567,2e-05,1.40001]
[1780379371932,47.99,70322.07,0.2,-0.98564,2e-05,1.40178]
[1780379372529,47.99,70322.07,0.2,-0.98564,2e-05,1.40178]
[1780379377974,48.0,70324.35,0.2,-0.98558,2e-05,1.40674]
[1780379378981,48.0,70325.92,0.2,-0.98555,2e-05,1.40957]
[1780379379988,48.0,70314.43,0.2,-0.98577,2e-05,1.39044]
[1780379380995,48.0,70317.67,0.2,-0.98571,2e-05,1.39607]
[1780379382003,48.0,70321.33,0.2,-0.98563,2e-05,1.40241]
[1780379382505,48.0,70321.33,0.2,-0.98563,2e-05,1.40241]
[1780379382522,48.0,70321.33,0.2,-0.98563,2e-05,1.40241]
[1780379383775,48.0,70321.42,0.2,-0.98563,2e-05,1.40275]
[1780379385438,48.0,70321.9,0.2,-0.98562,2e-05,1.40375]
[1780379385042,48.01,70333.35,0.2,-0.98539,2e-05,1.42332]
[1780379385472,48.01,70333.35,0.2,-0.98539,2e-05,1.42332]
[1780379385504,48.01,70333.35,0.2,-0.98539,2e-05,1.42332]
[1780379385722,48.01,70333.35,0.2,-0.98539,2e-05,1.42332]
[1780379386049,48.01,70334.84,0.2,-0.98536,2e-05,1.42601]
[1780379387056,48.01,70340.62,0.2,-0.98524,2e-05,1.43604]
[1780379388063,48.01,70344.18,0.2,-0.98516,2e-05,1.44229]
[1780379390688,48.01,70344.5,0.2,-0.98515,2e-05,1.44309]
[1780379390720,48.01,70344.5,0.2,-0.98515,2e-05,1.44309]
[1780379390721,48.01,70344.5,0.2,-0.98515,2e-05,1.44309]
[1780379390971,48.01,70344.5,0.2,-0.98515,2e-05,1.44309]
[1780379392091,48.01,70342.07,0.2,-0.9852,2e-05,1.43917]
[1780379393098,48.01,70343.25,0.2,-0.98517,2e-05,1.44133]
[1780379395397,48.01,70343.91,0.2,-0.98516,2e-05,1.4426]
[1780379395455,48.01,70343.91,0.2,-0.98516,2e-05,1.4426]
[1780379395472,48.02,70344.43,0.2,-0.98515,2e-05,1.44362]
[1780379396119,48.02,70346.18,0.2,-0.98511,2e-05,1.44676]
[1780379400147,48.02,70339.1,0.2,-0.98525,2e-05,1.43508]
[1780379400908,48.02,70339.1,0.2,-0.98525,2e-05,1.43508]
[1780379400977,48.02,70339.1,0.2,-0.98525,2e-05,1.43508]
[1780379401153,48.02,70333.26,0.2,-0.98536,2e-05,1.42525]
[1780379402161,48.02,70326.17,0.2,-0.9855,2e-05,1.41337]
[1780379403168,48.02,70321.06,0.2,-0.98561,2e-05,1.40474]
[1780379403805,48.02,70321.06,0.2,-0.98561,2e-05,1.40474]
[1780379403899,48.02,70321.06,0.2,-0.98561,2e-05,1.40474]
[1780379404175,48.02,70329.58,0.2,-0.98543,2e-05,1.41934]
[1780379404622,48.02,70329.58,0.2,-0.98543,2e-05,1.41934]
[1780379404663,48.02,70329.58,0.2,-0.98543,2e-05,1.41934]
[1780379405182,48.02,70336.47,0.2,-0.9853,2e-05,1.43108]
[1780379406189,48.02,70338.66,0.2,-0.98525,2e-05,1.43497]
[1780379407137,48.02,70338.66,0.2,-0.98525,2e-05,1.43497]
[1780379407175,48.02,70338.66,0.2,-0.98525,2e-05,1.43497]
[1780379407220,48.02,70338.66,0.2,-0.98525,2e-05,1.43497]
[1780379407232,48.03,70345.28,0.2,-0.98511,2e-05,1.44648]
[1780379407485,48.03,70345.28,0.2,-0.98511,2e-05,1.44648]
[1780379407624,48.03,70345.28,0.2,-0.98511,2e-05,1.44648]
[1780379407719,48.03,70345.28,0.2,-0.98511,2e-05,1.44648]
[1780379408204,48.03,70350.33,0.2,-0.98501,2e-05,1.45532]
[1780379409211,48.03,70351.54,0.2,-0.98498,2e-05,1.45752]
[1780379410218,48.03,70353.1,0.2,-0.98495,2e-05,1.46033]
[1780379411225,48.03,70358.35,0.2,-0.98484,2e-05,1.46956]
[1780379411711,48.03,70358.35,0.2,-0.98484,2e-05,1.46956]
[1780379411721,48.03,70358.35,0.2,-0.98484,2e-05,1.46956]
[1780379411798,48.03,70358.35,0.2,-0.98484,2e-05,1.46956]
[1780379411972,48.03,70358.35,0.2,-0.98484,2e-05,1.46956]
[1780379413239,48.03,70360.26,0.2,-0.9848,2e-05,1.47306]
[1780379415254,48.03,70359.05,0.2,-0.98482,2e-05,1.4711]
[1780379417267,48.03,70351.54,0.2,-0.98498,2e-05,1.45819]
[1780379418066,48.03,70351.54,0.2,-0.98498,2e-05,1.45819]
[1780379418219,48.03,70351.54,0.2,-0.98498,2e-05,1.45819]
[1780379418225,48.03,70351.54,0.2,-0.98498,2e-05,1.45819]
[1780379418274,48.03,70347.42,0.2,-0.98506,2e-05,1.45106]
[1780379419281,48.03,70342.39,0.2,-0.98516,2e-05,1.44239]
[1780379420288,48.03,70337.42,0.2,-0.98526,2e-05,1.43387]
[1780379420698,48.03,70337.42,0.2,-0.98526,2e-05,1.43387]
[1780379420706,48.03,70337.42,0.2,-0.98526,2e-05,1.43387]
[1780379420720,48.03,70337.42,0.2,-0.98526,2e-05,1.43387]
[1780379420883,48.03,70337.42,0.2,-0.98526,2e-05,1.43387]
[1780379421295,48.03,70336.17,0.2,-0.98529,2e-05,1.43173]
[1780379426349,48.03,70335.7,0.2,-0.98529,2e-05,1.43137]
[1780379429495,48.04,70335.35,0.2,-0.9853,2e-05,1.43106]
[1780379429499,48.04,70330.93,0.2,-0.98538,2e-05,1.42382]
[1780379429582,48.04,70330.93,0.2,-0.98538,2e-05,1.42382]
[1780379430469,48.04,70328.39,0.2,-0.98543,2e-05,1.41966]
[1780379434388,48.04,70326.47,0.2,-0.98549,2e-05,1.41378]
[1780379437410,48.04,70324.62,0.2,-0.98553,2e-05,1.41065]
[1780379442444,48.04,70325.81,0.2,-0.9855,2e-05,1.41302]
[1780379445465,48.04,70324.76,0.2,-0.98552,2e-05,1.41142]
[1780379450501,48.04,70324.63,0.2,-0.98552,2e-05,1.4112]
[1780379451508,48.04,70321.37,0.2,-0.98559,2e-05,1.4057]
[1780379452517,48.04,70317.32,0.2,-0.98567,2e-05,1.39889]
[1780379453523,48.04,70314.86,0.2,-0.98572,2e-05,1.39477]
[1780379454530,48.04,70312.56,0.2,-0.98576,2e-05,1.39092]
[1780379459565,48.04,70310.92,0.2,-0.9858,2e-05,1.38818]
[1780379461579,48.04,70314.65,0.2,-0.98572,2e-05,1.39442]
[1780379462586,48.04,70305.26,0.2,-0.98591,2e-05,1.37877]
[1780379465607,48.04,70303.57,0.2,-0.98594,2e-05,1.37597]
[1780379467621,48.05,70302.42,0.2,-0.98596,2e-05,1.37454]
[1780379468628,48.05,70303.57,0.2,-0.98593,2e-05,1.37668]
[1780379472656,48.06,70302.55,0.2,-0.98594,2e-05,1.37594]
[1780379474670,48.06,70320.93,0.2,-0.98557,2e-05,1.40712]
[1780379475677,48.06,70315.1,0.2,-0.98569,2e-05,1.39732]
[1780379476684,48.06,70306.57,0.2,-0.98585,2e-05,1.38308]
[1780379477691,48.06,70304.4,0.2,-0.98589,2e-05,1.37968]
[1780379478700,48.06,70304.31,0.2,-0.9859,2e-05,1.37953]
[1780379483735,48.06,70304.25,0.2,-0.9859,2e-05,1.37943]
[1780379485750,48.06,70302.55,0.2,-0.98593,2e-05,1.37661]
[1780379487764,48.06,70307.66,0.2,-0.98583,2e-05,1.3851]
[1780379488770,48.06,70311.59,0.2,-0.98575,2e-05,1.39165]
[1780379491792,48.06,70313.62,0.2,-0.98574,2e-05,1.39245]
[1780379492799,48.06,70314.97,0.2,-0.98571,2e-05,1.3947]
[1780379493812,48.06,70313.9,0.2,-0.98573,2e-05,1.39312]
[1780379494813,48.06,70307.97,0.2,-0.98585,2e-05,1.38343]
[1780379498841,48.06,70314.16,0.2,-0.98572,2e-05,1.39376]
[1780379500855,48.06,70305.28,0.2,-0.9859,2e-05,1.37917]
[1780379501862,48.06,70306.13,0.2,-0.98588,2e-05,1.38058]
[1780379504883,48.06,70304.82,0.2,-0.9859,2e-05,1.37841]
[1780379505890,48.06,70299.89,0.2,-0.986,2e-05,1.37025]
[1780379510925,48.07,70303.27,0.2,-0.98592,2e-05,1.37681]
[1780379513588,48.07,70302.97,0.2,-0.98593,2e-05,1.37654]
[1780379512943,48.07,70294.31,0.2,-0.98609,2e-05,1.36225]
[1780379513946,48.08,70297.42,0.2,-0.98603,2e-05,1.36785]
[1780379514953,48.08,70282.91,0.2,-0.9863,2e-05,1.34434]
[1780379515960,48.08,70262.05,0.2,-0.98669,2e-05,1.31104]
[1780379516841,48.08,70262.05,0.2,-0.98669,2e-05,1.31104]
[1780379516995,48.08,70262.05,0.2,-0.98669,2e-05,1.31104]
[1780379517116,48.08,70262.05,0.2,-0.98669,2e-05,1.31104]
[1780379517217,48.08,70258.14,0.2,-0.98676,2e-05,1.30515]
[1780379517974,48.09,70256.98,0.2,-0.98678,2e-05,1.30365]
[1780379519988,48.09,70260.8,0.2,-0.9867,2e-05,1.31041]
[1780379520995,48.09,70266.7,0.2,-0.98658,2e-05,1.32017]
[1780379522002,48.1,70267.68,0.2,-0.98656,2e-05,1.32205]
[1780379523009,48.1,70266.19,0.2,-0.98659,2e-05,1.31997]
[1780379524035,48.1,70264.19,0.2,-0.98662,2e-05,1.31709]
[1780379525030,48.1,70265.75,0.2,-0.98659,2e-05,1.3199]
[1780379527044,48.11,70267.73,0.2,-0.98654,2e-05,1.3237]
[1780379528051,48.11,70269.72,0.2,-0.9865,2e-05,1.3272]
[1780379528724,48.11,70269.72,0.2,-0.9865,2e-05,1.3272]
[1780379529058,48.11,70258.44,0.2,-0.98671,2e-05,1.30946]
[1780379530065,48.11,70254.84,0.2,-0.98677,2e-05,1.30407]
[1780379532229,48.11,70254.53,0.2,-0.98678,2e-05,1.30357]
[1780379532308,48.11,70259.7,0.2,-0.98668,2e-05,1.31179]
[1780379533087,48.11,70263.57,0.2,-0.98661,2e-05,1.31797]
[1780379535101,48.12,70265.3,0.2,-0.98657,2e-05,1.32106]
[1780379537115,48.12,70269.62,0.2,-0.98649,2e-05,1.32862]
[1780379538122,48.12,70286.35,0.2,-0.98617,2e-05,1.35607]
[1780379539129,48.12,70295.82,0.2,-0.98598,2e-05,1.37163]
[1780379540235,48.12,70298.59,0.2,-0.98593,2e-05,1.37644]
[1780379541144,48.13,70303.6,0.2,-0.98583,2e-05,1.38497]
[1780379542149,48.13,70305.08,0.2,-0.9858,2e-05,1.38765]
[1780379547185,48.13,70305.21,0.2,-0.98579,2e-05,1.38786]
[1780379548192,48.13,70299.94,0.2,-0.9859,2e-05,1.37911]
[1780379549200,48.13,70296.64,0.2,-0.98596,2e-05,1.37365]
[1780379550206,48.13,70294.17,0.2,-0.98601,2e-05,1.36957]
[1780379552220,48.13,70296.71,0.2,-0.98598,2e-05,1.37119]
[1780379553227,48.13,70302.26,0.2,-0.98588,2e-05,1.38037]
[1780379554234,48.13,70306.05,0.2,-0.9858,2e-05,1.38667]
[1780379555603,48.13,70306.05,0.2,-0.9858,2e-05,1.38667]
[1780379555241,48.13,70315.95,0.2,-0.98561,2e-05,1.40323]
[1780379556248,48.13,70318.44,0.2,-0.98556,2e-05,1.4076]
[1780379558264,48.13,70306.37,0.2,-0.98579,2e-05,1.38757]
[1780379559270,48.13,70300.58,0.2,-0.9859,2e-05,1.37835]
[1780379561611,48.14,70302.17,0.2,-0.98586,2e-05,1.38145]
[1780379563298,48.14,70299.03,0.2,-0.98592,2e-05,1.37624]
[1780379566320,48.14,70301.4,0.2,-0.98588,2e-05,1.38017]
[1780379568333,48.14,70300.18,0.2,-0.9859,2e-05,1.3786]
[1780379569340,48.14,70298.75,0.2,-0.98592,2e-05,1.37646]
[1780379571355,48.14,70299.87,0.2,-0.98589,2e-05,1.37879]
[1780379575383,48.14,70298.58,0.2,-0.98592,2e-05,1.37665]
[1780379578404,48.15,70299.78,0.2,-0.98589,2e-05,1.37887]
[1780379579411,48.15,70295.54,0.2,-0.98597,2e-05,1.37208]
[1780379580418,48.15,70293.54,0.2,-0.98601,2e-05,1.36902]
[1780379581425,48.15,70288.26,0.2,-0.98611,2e-05,1.36059]
[1780379584446,48.15,70291.78,0.2,-0.98604,2e-05,1.36637]
[1780379586460,48.15,70292.79,0.2,-0.98602,2e-05,1.36827]
[1780379588473,48.16,70293.88,0.2,-0.98599,2e-05,1.37055]
[1780379589481,48.16,70295.54,0.2,-0.98596,2e-05,1.37352]
[1780379590488,48.16,70296.53,0.2,-0.98593,2e-05,1.37539]
[1780379592502,48.16,70292.52,0.2,-0.98601,2e-05,1.36923]
[1780379593509,48.16,70290.51,0.2,-0.98604,2e-05,1.36616]
[1780379594561,48.17,70299.81,0.2,-0.98586,2e-05,1.38176]
[1780379595523,48.17,70298.97,0.2,-0.98587,2e-05,1.38058]
[1780379596530,48.17,70294.37,0.2,-0.98596,2e-05,1.37319]
[1780379597537,48.17,70289.99,0.2,-0.98604,2e-05,1.3662]
[1780379598544,48.17,70288.76,0.2,-0.98606,2e-05,1.36442]
[1780379601565,48.17,70290.29,0.2,-0.98603,2e-05,1.36693]
[1780379602572,48.17,70291.77,0.2,-0.986,2e-05,1.36937]
[1780379603579,48.17,70292.97,0.2,-0.98598,2e-05,1.37158]
[1780379605593,48.18,70289.94,0.2,-0.98603,2e-05,1.36706]
[1780379608614,48.18,70288.1,0.2,-0.98606,2e-05,1.36452]
[1780379610628,48.18,70285.56,0.2,-0.9861,2e-05,1.36085]
[1780379615663,48.19,70285.62,0.2,-0.98612,2e-05,1.35864]
[1780379619691,48.19,70284.22,0.2,-0.98615,2e-05,1.35635]
[1780379624726,48.19,70287.05,0.2,-0.9861,2e-05,1.36098]
[1780379628754,48.19,70288.56,0.2,-0.98606,2e-05,1.36371]
[1780379629761,48.19,70287.39,0.2,-0.98608,2e-05,1.36205]
[1780379630768,48.19,70278.29,0.2,-0.98626,2e-05,1.34745]
[1780379631775,48.19,70263.59,0.2,-0.98653,2e-05,1.32396]
[1780379632782,48.2,70262.09,0.2,-0.98655,2e-05,1.32184]
[1780379633789,48.2,70262.93,0.2,-0.98654,2e-05,1.32319]
[1780379636809,48.2,70263.92,0.2,-0.98652,2e-05,1.3251]
[1780379639831,48.21,70265.64,0.2,-0.98647,2e-05,1.32881]
[1780379643859,48.21,70274.98,0.2,-0.98629,2e-05,1.34452]
[1780379645873,48.21,70279.17,0.2,-0.98621,2e-05,1.35134]
[1780379646880,48.21,70280.81,0.2,-0.98617,2e-05,1.35429]
[1780379647887,48.21,70282.03,0.2,-0.98615,2e-05,1.35629]
[1780379652922,48.22,70283.27,0.2,-0.98611,2e-05,1.35964]
[1780379654936,48.23,70285.43,0.2,-0.98606,2e-05,1.36371]
[1780379655945,48.23,70287.46,0.2,-0.98602,2e-05,1.36756]
[1780379656952,48.23,70290.34,0.2,-0.98596,2e-05,1.37255]
[1780379657959,48.23,70291.85,0.2,-0.98593,2e-05,1.37528]
[1780379659973,48.24,70294.67,0.2,-0.98587,2e-05,1.38041]
[1780379662994,48.24,70297.27,0.2,-0.98581,2e-05,1.3854]
[1780379665010,48.24,70295.99,0.2,-0.98583,2e-05,1.38371]
[1780379670043,48.25,70297.03,0.2,-0.9858,2e-05,1.38631]
[1780379674071,48.26,70295.28,0.2,-0.98585,2e-05,1.38146]
[1780379675082,48.26,70293.33,0.2,-0.98588,2e-05,1.37867]
[1780379680117,48.26,70291.23,0.2,-0.98592,2e-05,1.3752]
[1780379681124,48.26,70288.36,0.2,-0.98598,2e-05,1.37047]
[1780379686159,48.26,70288.47,0.2,-0.98597,2e-05,1.37114]
[1780379689180,48.27,70286.67,0.2,-0.986,2e-05,1.36866]
[1780379692201,48.27,70284.3,0.2,-0.98604,2e-05,1.36502]
[1780379693208,48.27,70281.0,0.2,-0.98611,2e-05,1.35961]
[1780379694215,48.27,70282.41,0.2,-0.98608,2e-05,1.36192]
[1780379695222,48.27,70281.39,0.2,-0.9861,2e-05,1.36051]
[1780379696228,48.27,70282.37,0.2,-0.98607,2e-05,1.36237]
[1780379699249,48.28,70285.26,0.2,-0.98601,2e-05,1.36788]
[1780379701264,48.28,70286.32,0.2,-0.98598,2e-05,1.37012]
[1780379702683,48.28,70273.16,0.2,-0.98623,2e-05,1.34885]
[1780379703278,48.28,70267.3,0.2,-0.98634,2e-05,1.33935]
[1780379706299,48.28,70266.08,0.2,-0.98637,2e-05,1.33738]
[1780379708313,48.28,70263.5,0.2,-0.98641,2e-05,1.33322]
[1780379713347,48.28,70255.54,0.2,-0.98656,2e-05,1.32046]
[1780379714355,48.28,70249.51,0.2,-0.98668,2e-05,1.31085]
[1780379717376,48.28,70247.6,0.2,-0.98671,2e-05,1.30782]
[1780379719390,48.28,70249.01,0.2,-0.98668,2e-05,1.31005]
[1780379721404,48.28,70253.91,0.2,-0.98659,2e-05,1.31819]
[1780379722411,48.28,70256.53,0.2,-0.98654,2e-05,1.32238]
[1780379723418,48.28,70254.4,0.2,-0.98658,2e-05,1.31898]
[1780379724425,48.29,70252.34,0.2,-0.98662,2e-05,1.31601]
[1780379726441,48.29,70253.97,0.2,-0.98658,2e-05,1.31926]
[1780379728455,48.3,70255.08,0.2,-0.98655,2e-05,1.32167]
[1780379729462,48.3,70254.13,0.2,-0.98656,2e-05,1.32046]
[1780379731476,48.3,70251.85,0.2,-0.98663,2e-05,1.31463]
[1780379733490,48.3,70250.76,0.2,-0.98665,2e-05,1.31289]
[1780379735504,48.3,70247.68,0.2,-0.9867,2e-05,1.30833]
[1780379736511,48.3,70246.51,0.2,-0.98672,2e-05,1.30647]
[1780379737518,48.3,70242.5,0.2,-0.9868,2e-05,1.30013]
[1780379738526,48.3,70243.94,0.2,-0.98677,2e-05,1.30241]
[1780379739532,48.3,70249.71,0.2,-0.98666,2e-05,1.31155]
[1780379740539,48.3,70257.96,0.2,-0.98651,2e-05,1.32471]
[1780379741545,48.31,70260.66,0.2,-0.98645,2e-05,1.32935]
[1780379742554,48.31,70265.04,0.2,-0.98637,2e-05,1.3367]
[1780379743570,48.31,70267.69,0.2,-0.98632,2e-05,1.34126]
[1780379744576,48.31,70266.33,0.2,-0.98634,2e-05,1.33934]
[1780379745585,48.31,70265.26,0.2,-0.98635,2e-05,1.3379]
[1780379748606,48.32,70264.2,0.2,-0.98636,2e-05,1.33704]
[1780379749612,48.32,70265.52,0.2,-0.98634,2e-05,1.33946]
[1780379750620,48.32,70267.89,0.2,-0.98629,2e-05,1.34358]
[1780379751627,48.33,70269.76,0.2,-0.98625,2e-05,1.34688]
[1780379752634,48.33,70271.0,0.2,-0.98622,2e-05,1.34917]
[1780379753640,48.33,70274.01,0.2,-0.98616,2e-05,1.35433]
[1780379755655,48.33,70275.19,0.2,-0.98613,2e-05,1.35677]
[1780379757669,48.34,70278.4,0.2,-0.98607,2e-05,1.36253]
[1780379759683,48.34,70277.34,0.2,-0.98608,2e-05,1.36129]
[1780379760690,48.34,70281.53,0.2,-0.986,2e-05,1.36841]
[1780379761697,48.34,70283.76,0.2,-0.98595,2e-05,1.37231]
[1780379763712,48.35,70289.49,0.2,-0.98583,2e-05,1.38223]
[1780379764719,48.35,70292.36,0.2,-0.98578,2e-05,1.38699]
[1780379765826,48.35,70292.36,0.2,-0.98578,2e-05,1.38699]
[1780379765837,48.35,70282.36,0.2,-0.98597,2e-05,1.37068]
[1780379766733,48.35,70280.5,0.2,-0.986,2e-05,1.36786]
[1780379767739,48.35,70283.35,0.2,-0.98595,2e-05,1.37279]
[1780379768747,48.35,70284.54,0.2,-0.98592,2e-05,1.37475]
[1780379769271,48.35,70284.54,0.2,-0.98592,2e-05,1.37475]
[1780379769754,48.35,70286.01,0.2,-0.98589,2e-05,1.3774]
[1780379770761,48.36,70288.06,0.2,-0.98585,2e-05,1.38101]
[1780379774807,48.36,70267.54,0.2,-0.98623,2e-05,1.34828]
[1780379775812,48.36,70264.03,0.2,-0.9863,2e-05,1.34287]
[1780379776819,48.36,70267.61,0.2,-0.98623,2e-05,1.34867]
[1780379777826,48.36,70268.75,0.2,-0.98621,2e-05,1.35052]
[1780379780847,48.37,70267.38,0.2,-0.98622,2e-05,1.34911]
[1780379781854,48.37,70265.68,0.2,-0.98625,2e-05,1.34663]
[1780379782860,48.37,70266.88,0.2,-0.98623,2e-05,1.34885]
[1780379783868,48.37,70270.07,0.2,-0.98617,2e-05,1.35403]
[1780379786889,48.38,70267.5,0.2,-0.98621,2e-05,1.35039]
[1780379788902,48.38,70268.64,0.2,-0.98618,2e-05,1.35278]
[1780379790917,48.39,70269.62,0.2,-0.98615,2e-05,1.35491]
[1780379791924,48.39,70271.5,0.2,-0.98614,2e-05,1.35568]
[1780379796960,48.4,70271.87,0.2,-0.98612,2e-05,1.35759]
[1780379797965,48.4,70274.12,0.2,-0.98607,2e-05,1.36152]
[1780379801994,48.41,70281.21,0.2,-0.98592,2e-05,1.37417]
[1780379803000,48.41,70287.21,0.2,-0.9858,2e-05,1.38433]
[1780379804009,48.41,70287.71,0.2,-0.98579,2e-05,1.38539]
[1780379805016,48.41,70290.48,0.2,-0.98573,2e-05,1.3902]
[1780379808037,48.42,70284.25,0.2,-0.98585,2e-05,1.38051]
[1780379809043,48.42,70277.96,0.2,-0.98597,2e-05,1.37035]
[1780379811058,48.42,70279.04,0.2,-0.98594,2e-05,1.37259]
[1780379816093,48.43,70275.96,0.2,-0.98599,2e-05,1.36847]
[1780379818110,48.43,70274.04,0.2,-0.98602,2e-05,1.3658]
[1780379823145,48.44,70275.17,0.2,-0.98598,2e-05,1.36913]
[1780379828180,48.45,70275.7,0.2,-0.98596,2e-05,1.37121]
[1780379832208,48.46,70270.26,0.2,-0.98605,2e-05,1.36325]
[1780379833215,48.46,70262.09,0.2,-0.9862,2e-05,1.3502]
[1780379834222,48.46,70261.14,0.2,-0.98622,2e-05,1.34866]
[1780379837242,48.46,70262.8,0.2,-0.98618,2e-05,1.35191]
[1780379839257,48.47,70266.49,0.2,-0.98611,2e-05,1.35844]
[1780379840265,48.47,70267.49,0.2,-0.98608,2e-05,1.36033]
[1780379841272,48.47,70270.21,0.2,-0.98603,2e-05,1.36503]
[1780379843286,48.48,70271.17,0.2,-0.98601,2e-05,1.36709]
[1780379844293,48.48,70273.19,0.2,-0.98596,2e-05,1.37064]
[1780379848321,48.48,70271.47,0.2,-0.98599,2e-05,1.36878]
[1780379851342,48.49,70274.13,0.2,-0.98595,2e-05,1.37129]
[1780379854399,48.49,70269.25,0.2,-0.98604,2e-05,1.36402]
[1780379855639,48.49,70269.25,0.2,-0.98604,2e-05,1.36402]
[1780379855725,48.49,70228.14,0.2,-0.98681,2e-05,1.29815]
[1780379856485,48.49,70228.14,0.2,-0.98681,2e-05,1.29815]
[1780379856563,48.5,70215.11,0.2,-0.98704,2e-05,1.27817]
[1780379857392,48.5,70217.21,0.2,-0.98699,2e-05,1.28182]
[1780379858276,48.5,70217.21,0.2,-0.98699,2e-05,1.28182]
[1780379858400,48.5,70221.2,0.2,-0.98692,2e-05,1.28803]
[1780379859247,48.5,70221.2,0.2,-0.98692,2e-05,1.28803]
[1780379861001,48.51,70220.63,0.2,-0.98692,2e-05,1.28789]
[1780379861226,48.51,70220.63,0.2,-0.98692,2e-05,1.28789]
[1780379861421,48.51,70220.06,0.2,-0.98693,2e-05,1.28737]
[1780379865449,48.52,70222.9,0.2,-0.98686,2e-05,1.2933]
[1780379869835,48.53,70222.18,0.2,-0.98686,2e-05,1.29326]
[1780379869977,48.53,70222.18,0.2,-0.98686,2e-05,1.29326]
[1780379869986,48.53,70222.18,0.2,-0.98686,2e-05,1.29326]
[1780379870222,48.53,70221.93,0.2,-0.98686,2e-05,1.29323]
[1780379873505,48.54,70224.45,0.2,-0.9868,2e-05,1.29862]
[1780379878540,48.55,70225.18,0.2,-0.98677,2e-05,1.30151]
[1780379879186,48.55,70225.18,0.2,-0.98677,2e-05,1.30151]
[1780379879222,48.55,70225.18,0.2,-0.98677,2e-05,1.30151]
[1780379879323,48.55,70225.18,0.2,-0.98677,2e-05,1.30151]
[1780379879474,48.55,70225.18,0.2,-0.98677,2e-05,1.30151]
[1780379880854,48.56,70226.91,0.2,-0.98673,2e-05,1.30458]
[1780379880887,48.56,70226.91,0.2,-0.98673,2e-05,1.30458]
[1780379880975,48.56,70226.91,0.2,-0.98673,2e-05,1.30458]
[1780379880975,48.56,70227.3,0.2,-0.98672,2e-05,1.30554]
[1780379886597,48.57,70225.63,0.2,-0.98672,2e-05,1.30497]
[1780379890624,48.59,70227.9,0.2,-0.98667,2e-05,1.30992]
[1780379893646,48.59,70225.98,0.2,-0.98669,2e-05,1.30757]
[1780379893729,48.59,70225.98,0.2,-0.98669,2e-05,1.30757]
[1780379893740,48.59,70225.98,0.2,-0.98669,2e-05,1.30757]
[1780379893973,48.59,70225.98,0.2,-0.98669,2e-05,1.30757]
[1780379895041,48.59,70227.14,0.2,-0.98667,2e-05,1.30974]
[1780379895157,48.59,70227.14,0.2,-0.98667,2e-05,1.30974]
[1780379895225,48.59,70227.14,0.2,-0.98667,2e-05,1.30974]
[1780379895660,48.6,70227.48,0.2,-0.98666,2e-05,1.31061]
[1780379897675,48.6,70224.54,0.2,-0.9867,2e-05,1.30664]
[1780379900498,48.61,70224.06,0.2,-0.98671,2e-05,1.30656]
[1780379900696,48.61,70204.04,0.2,-0.98706,2e-05,1.27565]
[1780379901706,48.61,70198.51,0.2,-0.98716,2e-05,1.26713]
[1780379902709,48.61,70184.49,0.2,-0.98741,2e-05,1.24571]
[1780379903716,48.61,70180.45,0.2,-0.98748,2e-05,1.24003]
[1780379904296,48.61,70180.45,0.2,-0.98748,2e-05,1.24003]
[1780379905730,48.61,70184.59,0.2,-0.9874,2e-05,1.2463]
[1780379906737,48.61,70189.38,0.2,-0.98731,2e-05,1.25402]
[1780379907744,48.62,70199.68,0.2,-0.98713,2e-05,1.27023]
[1780379908751,48.62,70203.88,0.2,-0.98705,2e-05,1.2771]
[1780379910765,48.63,70200.15,0.2,-0.98711,2e-05,1.2721]
[1780379912779,48.63,70200.77,0.2,-0.98711,2e-05,1.27138]
[1780379915097,48.64,70200.77,0.2,-0.9871,2e-05,1.27215]
[1780379915227,48.64,70200.77,0.2,-0.9871,2e-05,1.27215]
[1780379915235,48.64,70200.77,0.2,-0.9871,2e-05,1.27215]
[1780379915473,48.64,70200.77,0.2,-0.9871,2e-05,1.27215]
[1780379916175,48.64,70200.77,0.2,-0.9871,2e-05,1.27253]
[1780379916221,48.64,70200.77,0.2,-0.9871,2e-05,1.27253]
[1780379916292,48.64,70200.77,0.2,-0.9871,2e-05,1.27253]
[1780379916475,48.64,70200.77,0.2,-0.9871,2e-05,1.27253]
[1780379916809,48.64,70202.02,0.2,-0.98707,2e-05,1.27485]
[1780379918826,48.65,70204.18,0.2,-0.98702,2e-05,1.27894]
[1780379919833,48.65,70206.3,0.2,-0.98698,2e-05,1.2826]
[1780379922273,48.66,70206.09,0.2,-0.98697,2e-05,1.283]
[1780379922341,48.66,70206.09,0.2,-0.98697,2e-05,1.283]
[1780379922477,48.66,70206.09,0.2,-0.98697,2e-05,1.283]
[1780379923434,48.66,70205.9,0.2,-0.98697,2e-05,1.28307]
[1780379923470,48.66,70205.9,0.2,-0.98697,2e-05,1.28307]
[1780379923519,48.66,70205.9,0.2,-0.98697,2e-05,1.28307]
[1780379923728,48.66,70205.9,0.2,-0.98697,2e-05,1.28307]
[1780379923861,48.66,70206.24,0.2,-0.98696,2e-05,1.28396]
[1780379924868,48.67,70216.21,0.2,-0.98678,2e-05,1.29988]
[1780379925874,48.67,70217.1,0.2,-0.98676,2e-05,1.30161]
[1780379926620,48.67,70217.1,0.2,-0.98676,2e-05,1.30161]
[1780379926690,48.67,70217.1,0.2,-0.98676,2e-05,1.30161]
[1780379926725,48.67,70217.1,0.2,-0.98676,2e-05,1.30161]
[1780379929903,48.68,70220.82,0.2,-0.98667,2e-05,1.30876]
[1780379930120,48.68,70220.82,0.2,-0.98667,2e-05,1.30876]
[1780379930224,48.68,70220.82,0.2,-0.98667,2e-05,1.30876]
[1780379930238,48.68,70220.82,0.2,-0.98667,2e-05,1.30876]
[1780379930474,48.68,70220.82,0.2,-0.98667,2e-05,1.30876]
[1780379930910,48.68,70223.62,0.2,-0.98662,2e-05,1.3135]
[1780379931917,48.68,70226.04,0.2,-0.98657,2e-05,1.31764]
[1780379932924,48.69,70223.72,0.2,-0.98661,2e-05,1.31427]
[1780379933931,48.69,70215.0,0.2,-0.98677,2e-05,1.30085]
[1780379934946,48.69,70212.5,0.2,-0.98681,2e-05,1.29726]
[1780379936141,48.69,70212.5,0.2,-0.98681,2e-05,1.29726]
[1780379935966,48.69,70206.04,0.2,-0.98692,2e-05,1.28719]
[1780379936973,48.7,70200.6,0.2,-0.98701,2e-05,1.27943]
[1780379937980,48.7,70200.35,0.2,-0.98701,2e-05,1.27941]
[1780379938987,48.7,70202.95,0.2,-0.98696,2e-05,1.2838]
[1780379940070,48.7,70202.95,0.2,-0.98696,2e-05,1.2838]
[1780379939994,48.7,70205.28,0.2,-0.98692,2e-05,1.28778]
[1780379940348,48.7,70205.28,0.2,-0.98692,2e-05,1.28778]
[1780379940415,48.7,70205.28,0.2,-0.98692,2e-05,1.28778]
[1780379940474,48.7,70205.28,0.2,-0.98692,2e-05,1.28778]
[1780379941393,48.71,70206.71,0.2,-0.98689,2e-05,1.29036]
[1780379941474,48.71,70206.71,0.2,-0.98689,2e-05,1.29036]
[1780379941485,48.71,70206.71,0.2,-0.98689,2e-05,1.29036]
[1780379941727,48.71,70206.71,0.2,-0.98689,2e-05,1.29036]
[1780379942008,48.71,70206.69,0.2,-0.98688,2e-05,1.29067]
[1780379944022,48.71,70204.54,0.2,-0.98691,2e-05,1.28802]
[1780379948052,48.72,70200.15,0.2,-0.98698,2e-05,1.28261]
[1780379949057,48.72,70200.15,0.2,-0.98698,2e-05,1.28261]
[1780379949188,48.73,70199.63,0.2,-0.98698,2e-05,1.28216]
[1780379949225,48.73,70199.63,0.2,-0.98698,2e-05,1.28216]
[1780379949968,48.73,70199.63,0.2,-0.98698,2e-05,1.28216]
[1780379950088,48.73,70199.63,0.2,-0.98698,2e-05,1.28216]
[1780379950066,48.73,70199.59,0.2,-0.98698,2e-05,1.28246]
[1780379950223,48.73,70199.59,0.2,-0.98698,2e-05,1.28246]
[1780379951073,48.73,70203.32,0.2,-0.98691,2e-05,1.28861]
[1780379953086,48.74,70205.63,0.2,-0.98686,2e-05,1.29289]
[1780379953918,48.74,70205.63,0.2,-0.98686,2e-05,1.29289]
[1780379953971,48.74,70205.63,0.2,-0.98686,2e-05,1.29289]
[1780379954044,48.74,70205.63,0.2,-0.98686,2e-05,1.29289]
[1780379955285,48.74,70208.23,0.2,-0.9868,2e-05,1.29763]
[1780379955366,48.74,70208.23,0.2,-0.9868,2e-05,1.29763]
[1780379955472,48.74,70208.23,0.2,-0.9868,2e-05,1.29763]
[1780379955570,48.75,70208.23,0.2,-0.9868,2e-05,1.29796]
[1780379956225,48.75,70208.23,0.2,-0.9868,2e-05,1.29796]
[1780379956367,48.75,70208.23,0.2,-0.9868,2e-05,1.29796]
[1780379958224,48.75,70208.16,0.2,-0.9868,2e-05,1.29818]
[1780379958334,48.75,70208.16,0.2,-0.9868,2e-05,1.29818]
[1780379961762,48.76,70209.67,0.2,-0.98676,2e-05,1.30153]
[1780379961849,48.76,70209.67,0.2,-0.98676,2e-05,1.30153]
[1780379961976,48.76,70209.67,0.2,-0.98676,2e-05,1.30153]
[1780379962038,48.76,70209.67,0.2,-0.98676,2e-05,1.30153]
[1780379962607,48.76,70210.62,0.2,-0.98673,2e-05,1.30367]
[1780379962675,48.76,70210.62,0.2,-0.98673,2e-05,1.30367]
[1780379962722,48.76,70210.62,0.2,-0.98673,2e-05,1.30367]
[1780379962821,48.76,70212.52,0.2,-0.98669,2e-05,1.30697]
[1780379964164,48.77,70219.27,0.2,-0.98657,2e-05,1.31793]
[1780379965326,48.77,70219.27,0.2,-0.98657,2e-05,1.31793]
[1780379965358,48.77,70188.79,0.2,-0.98711,2e-05,1.27071]
[1780379966179,48.77,70175.82,0.2,-0.98734,2e-05,1.25118]
[1780379967186,48.77,70176.07,0.2,-0.98733,2e-05,1.25193]
[1780379968552,48.77,70176.07,0.2,-0.98733,2e-05,1.25193]
[1780379968620,48.78,70175.93,0.2,-0.98732,2e-05,1.25253]
[1780379970207,48.78,70172.86,0.2,-0.98737,2e-05,1.24827]
[1780379971213,48.79,70176.08,0.2,-0.98734,2e-05,1.25113]
[1780379972795,48.79,70167.61,0.2,-0.98747,2e-05,1.23913]
[1780379974235,48.79,70175.01,0.2,-0.98734,2e-05,1.25074]
[1780379975242,48.8,70177.33,0.2,-0.98729,2e-05,1.2547]
[1780379976249,48.8,70177.7,0.2,-0.98728,2e-05,1.25566]
[1780379978326,48.8,70177.72,0.2,-0.98728,2e-05,1.25609]
[1780379978441,48.8,70177.72,0.2,-0.98728,2e-05,1.25609]
[1780379978473,48.8,70177.72,0.2,-0.98728,2e-05,1.25609]
[1780379980288,48.81,70178.19,0.2,-0.98726,2e-05,1.25759]
[1780379980395,48.81,70178.19,0.2,-0.98726,2e-05,1.25759]
[1780379980474,48.81,70178.19,0.2,-0.98726,2e-05,1.25759]
[1780379980579,48.82,70177.35,0.2,-0.98727,2e-05,1.2571]
[1780379984308,48.83,70172.18,0.2,-0.98734,2e-05,1.25042]
[1780379986517,48.83,70171.33,0.2,-0.98735,2e-05,1.24993]
[1780379986528,48.83,70171.33,0.2,-0.98735,2e-05,1.24993]
[1780379987072,48.83,70171.33,0.2,-0.98735,2e-05,1.24993]
[1780379987078,48.83,70170.72,0.2,-0.98736,2e-05,1.24941]
[1780379987145,48.83,70170.72,0.2,-0.98736,2e-05,1.24941]
[1780379987684,48.83,70170.72,0.2,-0.98736,2e-05,1.24941]
[1780379987775,48.83,70170.72,0.2,-0.98736,2e-05,1.24941]
[1780379987859,48.83,70170.72,0.2,-0.98736,2e-05,1.24941]
[1780379987949,48.84,70170.66,0.2,-0.98735,2e-05,1.24973]
[1780379989719,48.84,70171.06,0.2,-0.98734,2e-05,1.25074]
[1780379989918,48.84,70171.06,0.2,-0.98734,2e-05,1.25074]
[1780379990351,48.85,70166.62,0.2,-0.98741,2e-05,1.24483]
[1780379991723,48.85,70166.62,0.2,-0.98741,2e-05,1.24483]
[1780379991812,48.85,70166.62,0.2,-0.98741,2e-05,1.24483]
[1780379993726,48.85,70166.96,0.2,-0.98739,2e-05,1.24617]
[1780379993903,48.85,70166.96,0.2,-0.98739,2e-05,1.24617]
[1780379995559,48.86,70169.02,0.2,-0.98735,2e-05,1.2501]
[1780379995625,48.86,70169.02,0.2,-0.98735,2e-05,1.2501]
[1780379995722,48.86,70169.02,0.2,-0.98735,2e-05,1.2501]
[1780379995726,48.86,70168.01,0.2,-0.98736,2e-05,1.24898]
[1780379997722,48.87,70167.68,0.2,-0.98736,2e-05,1.24888]
[1780379997867,48.87,70167.68,0.2,-0.98736,2e-05,1.24888]
[1780379999724,48.87,70167.81,0.2,-0.98735,2e-05,1.24948]
[1780379999841,48.87,70167.81,0.2,-0.98735,2e-05,1.24948]
[1780380002906,48.88,70167.82,0.2,-0.98733,2e-05,1.2511]
[1780380002973,48.88,70167.82,0.2,-0.98733,2e-05,1.2511]
[1780380003018,48.88,70167.82,0.2,-0.98733,2e-05,1.2511]
[1780380003048,48.88,70173.24,0.2,-0.98724,2e-05,1.25973]
[1780380003442,48.89,70175.84,0.2,-0.98718,2e-05,1.26408]
[1780380004271,48.89,70175.84,0.2,-0.98718,2e-05,1.26408]
[1780380004279,48.89,70175.84,0.2,-0.98718,2e-05,1.26408]
[1780380004472,48.89,70175.84,0.2,-0.98718,2e-05,1.26408]
[1780380004491,48.89,70175.77,0.2,-0.98718,2e-05,1.26435]
[1780380005795,48.89,70175.77,0.2,-0.98718,2e-05,1.26435]
[1780380005899,48.89,70175.77,0.2,-0.98718,2e-05,1.26435]
[1780380005971,48.89,70175.77,0.2,-0.98718,2e-05,1.26435]
[1780380006052,48.89,70170.63,0.2,-0.98727,2e-05,1.25689]
[1780380006240,48.89,70170.63,0.2,-0.98727,2e-05,1.25689]
[1780380006463,48.9,70168.71,0.2,-0.9873,2e-05,1.25436]
[1780380007213,48.9,70168.71,0.2,-0.9873,2e-05,1.25436]
[1780380007222,48.9,70168.71,0.2,-0.9873,2e-05,1.25436]
[1780380007482,48.9,70168.71,0.2,-0.9873,2e-05,1.25436]
[1780380007966,48.9,70168.71,0.2,-0.9873,2e-05,1.25436]
[1780380008052,48.9,70167.47,0.2,-0.98731,2e-05,1.25287]
[1780380009710,48.9,70166.77,0.2,-0.98732,2e-05,1.2522]
[1780380009723,48.9,70166.77,0.2,-0.98732,2e-05,1.2522]
[1780380010493,48.91,70172.77,0.2,-0.98721,2e-05,1.26211]
[1780380011299,48.91,70172.77,0.2,-0.98721,2e-05,1.26211]
[1780380011315,48.91,70172.77,0.2,-0.98721,2e-05,1.26211]
[1780380011530,48.91,70172.77,0.2,-0.98721,2e-05,1.26211]
[1780380011630,48.91,70172.77,0.2,-0.98721,2e-05,1.26211]
[1780380011692,48.91,70174.34,0.2,-0.98717,2e-05,1.26488]
[1780380013725,48.91,70174.01,0.2,-0.98718,2e-05,1.26475]
[1780380013837,48.91,70174.01,0.2,-0.98718,2e-05,1.26475]
[1780380013932,48.92,70171.56,0.2,-0.98722,2e-05,1.26139]
[1780380017075,48.92,70170.41,0.2,-0.98723,2e-05,1.26039]
[1780380017127,48.92,70170.41,0.2,-0.98723,2e-05,1.26039]
[1780380017176,48.93,70169.12,0.2,-0.98724,2e-05,1.25881]
[1780380017221,48.93,70169.12,0.2,-0.98724,2e-05,1.25881]
[1780380017729,48.93,70169.12,0.2,-0.98724,2e-05,1.25881]
[1780380017853,48.93,70169.12,0.2,-0.98724,2e-05,1.25881]
[1780380019729,48.93,70168.08,0.2,-0.98725,2e-05,1.25799]
[1780380019855,48.93,70168.08,0.2,-0.98725,2e-05,1.25799]
[1780380021729,48.94,70167.75,0.2,-0.98725,2e-05,1.25826]
[1780380021846,48.94,70167.75,0.2,-0.98725,2e-05,1.25826]
[1780380025738,48.95,70167.79,0.2,-0.98723,2e-05,1.25985]
[1780380025854,48.95,70167.79,0.2,-0.98723,2e-05,1.25985]
[1780380025947,48.95,70162.95,0.2,-0.98731,2e-05,1.25288]
[1780380026856,48.95,70162.95,0.2,-0.98731,2e-05,1.25288]
[1780380026977,48.95,70162.95,0.2,-0.98731,2e-05,1.25288]
[1780380026988,48.95,70162.95,0.2,-0.98731,2e-05,1.25288]
[1780380027078,48.96,70162.39,0.2,-0.98732,2e-05,1.25243]
[1780380027228,48.96,70162.39,0.2,-0.98732,2e-05,1.25243]
[1780380029727,48.96,70162.7,0.2,-0.9873,2e-05,1.25368]
[1780380029872,48.96,70162.7,0.2,-0.9873,2e-05,1.25368]
[1780380031741,48.97,70165.17,0.2,-0.98725,2e-05,1.2582]
[1780380031750,48.97,70165.17,0.2,-0.98725,2e-05,1.2582]
[1780380031900,48.97,70165.17,0.2,-0.98725,2e-05,1.2582]
[1780380031975,48.97,70165.17,0.2,-0.98725,2e-05,1.2582]
[1780380031983,48.97,70167.78,0.2,-0.98722,2e-05,1.26011]
[1780380033655,48.98,70171.34,0.2,-0.98715,2e-05,1.26629]
[1780380034912,48.98,70171.34,0.2,-0.98715,2e-05,1.26629]
[1780380034973,48.98,70171.34,0.2,-0.98715,2e-05,1.26629]
[1780380034981,48.98,70171.34,0.2,-0.98715,2e-05,1.26629]
[1780380035013,48.98,70175.53,0.2,-0.98707,2e-05,1.27307]
[1780380036063,48.98,70175.53,0.2,-0.98707,2e-05,1.27307]
[1780380036123,48.98,70175.53,0.2,-0.98707,2e-05,1.27307]
[1780380036097,48.98,70176.02,0.2,-0.98706,2e-05,1.27418]
[1780380036221,48.98,70176.02,0.2,-0.98706,2e-05,1.27418]
[1780380036677,48.98,70178.0,0.2,-0.98702,2e-05,1.27757]
[1780380037726,48.98,70178.0,0.2,-0.98702,2e-05,1.27757]
[1780380037868,48.98,70178.0,0.2,-0.98702,2e-05,1.27757]
[1780380038691,48.99,70189.91,0.2,-0.9868,2e-05,1.29669]
[1780380039698,48.99,70189.08,0.2,-0.98681,2e-05,1.29572]
[1780380041084,48.99,70189.08,0.2,-0.98681,2e-05,1.29572]
[1780380041139,48.99,70189.08,0.2,-0.98681,2e-05,1.29572]
[1780380041220,48.99,70188.22,0.2,-0.98682,2e-05,1.2947]
[1780380041294,48.99,70188.22,0.2,-0.98682,2e-05,1.2947]
[1780380041787,48.99,70188.22,0.2,-0.98682,2e-05,1.2947]
[1780380041818,48.99,70188.22,0.2,-0.98682,2e-05,1.2947]
[1780380041973,48.99,70188.22,0.2,-0.98682,2e-05,1.2947]
[1780380042025,49.0,70186.4,0.2,-0.98685,2e-05,1.29219]
[1780380043729,49.0,70187.13,0.2,-0.98683,2e-05,1.29365]
[1780380043916,49.0,70187.13,0.2,-0.98683,2e-05,1.29365]
[1780380044017,49.0,70192.14,0.2,-0.98674,2e-05,1.30177]
[1780380044733,49.0,70206.32,0.2,-0.98648,2e-05,1.32436]
[1780380045746,49.0,70206.32,0.2,-0.98648,2e-05,1.32436]
[1780380045829,49.0,70206.32,0.2,-0.98648,2e-05,1.32436]
[1780380045975,49.0,70206.32,0.2,-0.98648,2e-05,1.32436]
[1780380046049,49.0,70206.32,0.2,-0.98648,2e-05,1.32436]
[1780380046148,49.01,70206.32,0.2,-0.98647,2e-05,1.32463]
[1780380047750,49.01,70207.24,0.2,-0.98645,2e-05,1.32636]
[1780380047795,49.01,70207.24,0.2,-0.98645,2e-05,1.32636]
[1780380047890,49.01,70209.31,0.2,-0.98641,2e-05,1.32991]
[1780380049565,49.01,70210.29,0.2,-0.98639,2e-05,1.33173]
[1780380049695,49.01,70210.29,0.2,-0.98639,2e-05,1.33173]
[1780380049768,49.01,70214.55,0.2,-0.98631,2e-05,1.33877]
[1780380050775,49.02,70218.1,0.2,-0.98624,2e-05,1.3447]
[1780380051733,49.02,70218.1,0.2,-0.98624,2e-05,1.3447]
[1780380051763,49.02,70218.1,0.2,-0.98624,2e-05,1.3447]
[1780380051782,49.02,70218.55,0.2,-0.98623,2e-05,1.34566]
[1780380053735,49.02,70218.74,0.2,-0.98622,2e-05,1.34621]
[1780380053761,49.02,70218.74,0.2,-0.98622,2e-05,1.34621]
[1780380053796,49.02,70219.98,0.2,-0.98619,2e-05,1.34843]
[1780380057743,49.03,70220.13,0.2,-0.98618,2e-05,1.34939]
[1780380057865,49.03,70220.13,0.2,-0.98618,2e-05,1.34939]
[1780380057914,49.03,70220.25,0.2,-0.98617,2e-05,1.35028]
[1780380059737,49.03,70220.15,0.2,-0.98617,2e-05,1.35036]
[1780380059844,49.03,70220.15,0.2,-0.98617,2e-05,1.35036]
[1780380059927,49.04,70220.23,0.2,-0.98617,2e-05,1.35072]
[1780380061737,49.04,70220.64,0.2,-0.98616,2e-05,1.35162]
[1780380061856,49.04,70220.64,0.2,-0.98616,2e-05,1.35162]
[1780380061948,49.04,70220.63,0.2,-0.98615,2e-05,1.35184]
[1780380062860,49.04,70232.42,0.2,-0.98593,2e-05,1.37112]
[1780380063866,49.04,70235.19,0.2,-0.98587,2e-05,1.37583]
[1780380065761,49.04,70235.89,0.2,-0.98586,2e-05,1.37717]
[1780380065835,49.04,70235.89,0.2,-0.98586,2e-05,1.37717]
[1780380065850,49.04,70235.89,0.2,-0.98586,2e-05,1.37717]
[1780380065880,49.05,70238.9,0.2,-0.9858,2e-05,1.38228]
[1780380066887,49.05,70242.09,0.2,-0.98573,2e-05,1.38816]
[1780380067729,49.05,70242.09,0.2,-0.98573,2e-05,1.38816]
[1780380067776,49.05,70242.09,0.2,-0.98573,2e-05,1.38816]
[1780380067894,49.05,70245.32,0.2,-0.98566,2e-05,1.39411]
[1780380068901,49.05,70249.35,0.2,-0.98558,2e-05,1.40075]
[1780380069909,49.05,70259.35,0.2,-0.98538,2e-05,1.41734]
[1780380070916,49.05,70262.26,0.2,-0.98532,2e-05,1.42219]
[1780380071726,49.05,70262.26,0.2,-0.98532,2e-05,1.42219]
[1780380071889,49.05,70262.26,0.2,-0.98532,2e-05,1.42219]
[1780380071981,49.05,70262.38,0.2,-0.98532,2e-05,1.42239]
[1780380074944,49.05,70254.76,0.2,-0.98547,2e-05,1.4097]
[1780380075728,49.05,70254.76,0.2,-0.98547,2e-05,1.4097]
[1780380075831,49.05,70254.76,0.2,-0.98547,2e-05,1.4097]
[1780380075951,49.05,70252.3,0.2,-0.98552,2e-05,1.40563]
[1780380076959,49.05,70254.33,0.2,-0.98548,2e-05,1.40899]
[1780380077729,49.05,70254.33,0.2,-0.98548,2e-05,1.40899]
[1780380077771,49.05,70254.33,0.2,-0.98548,2e-05,1.40899]
[1780380077977,49.05,70254.45,0.2,-0.98548,2e-05,1.40919]
[1780380078984,49.05,70258.26,0.2,-0.9854,2e-05,1.41552]
[1780380079991,49.05,70263.48,0.2,-0.9853,2e-05,1.42423]
[1780380081003,49.06,70273.23,0.2,-0.9851,2e-05,1.44084]
[1780380081727,49.06,70273.23,0.2,-0.9851,2e-05,1.44084]
[1780380081829,49.06,70273.23,0.2,-0.9851,2e-05,1.44084]
[1780380082007,49.06,70277.33,0.2,-0.98502,2e-05,1.44798]
[1780380085722,49.06,70276.92,0.2,-0.98502,2e-05,1.44784]
[1780380085948,49.06,70276.92,0.2,-0.98502,2e-05,1.44784]
[1780380086035,49.06,70272.36,0.2,-0.98511,2e-05,1.44032]
[1780380087041,49.07,70275.53,0.2,-0.98504,2e-05,1.44625]
[1780380087722,49.07,70275.53,0.2,-0.98504,2e-05,1.44625]
[1780380087874,49.07,70275.53,0.2,-0.98504,2e-05,1.44625]
[1780380088049,49.07,70276.97,0.2,-0.985,2e-05,1.44925]
[1780380089965,49.07,70277.17,0.2,-0.98499,2e-05,1.45015]
[1780380089980,49.07,70277.17,0.2,-0.98499,2e-05,1.45015]
[1780380090033,49.07,70277.17,0.2,-0.98499,2e-05,1.45015]
[1780380090063,49.08,70279.12,0.2,-0.98495,2e-05,1.45401]
[1780380091070,49.08,70281.08,0.2,-0.98493,2e-05,1.45521]
[1780380093084,49.16,70282.99,0.2,-0.98476,2e-05,1.46912]
[1780380093726,49.16,70282.99,0.2,-0.98476,2e-05,1.46912]
[1780380093854,49.16,70282.99,0.2,-0.98476,2e-05,1.46912]
[1780380094090,49.19,70283.78,0.2,-0.98468,2e-05,1.47565]
[1780380097112,49.24,70286.64,0.2,-0.98455,2e-05,1.48662]
[1780380097723,49.24,70286.64,0.2,-0.98455,2e-05,1.48662]
[1780380097953,49.24,70286.64,0.2,-0.98455,2e-05,1.48662]
[1780380098119,49.24,70282.58,0.2,-0.98463,2e-05,1.47964]
[1780380099125,49.24,70280.78,0.2,-0.98467,2e-05,1.47657]
[1780380099732,49.24,70280.78,0.2,-0.98467,2e-05,1.47657]
[1780380099858,49.24,70280.78,0.2,-0.98467,2e-05,1.47657]
[1780380099971,49.24,70280.78,0.2,-0.98467,2e-05,1.47657]
[1780380100091,49.24,70280.78,0.2,-0.98467,2e-05,1.47657]
[1780380100133,49.24,70282.45,0.2,-0.98463,2e-05,1.47947]
[1780380102147,49.24,70284.38,0.2,-0.98459,2e-05,1.48283]
[1780380103722,49.24,70284.74,0.2,-0.98459,2e-05,1.48347]
[1780380103779,49.24,70284.74,0.2,-0.98459,2e-05,1.48347]
[1780380104161,49.24,70281.93,0.2,-0.98464,2e-05,1.47866]
[1780380107190,49.24,70276.48,0.2,-0.98475,2e-05,1.4694]
[1780380107727,49.24,70276.48,0.2,-0.98475,2e-05,1.4694]
[1780380107989,49.24,70276.48,0.2,-0.98475,2e-05,1.4694]
[1780380108191,49.24,70265.75,0.2,-0.98497,2e-05,1.4512]
[1780380109015,49.24,70265.75,0.2,-0.98497,2e-05,1.4512]
[1780380109132,49.24,70265.75,0.2,-0.98497,2e-05,1.4512]
[1780380109198,49.24,70261.74,0.2,-0.98505,2e-05,1.44451]
[1780380109723,49.24,70261.74,0.2,-0.98505,2e-05,1.44451]
[1780380113226,49.24,70255.01,0.2,-0.98518,2e-05,1.43354]
[1780380114233,49.24,70250.71,0.2,-0.98526,2e-05,1.42645]
[1780380116247,49.24,70249.61,0.2,-0.98528,2e-05,1.42484]
[1780380118261,49.25,70253.81,0.2,-0.9852,2e-05,1.43209]
[1780380119268,49.25,70252.37,0.2,-0.98523,2e-05,1.42978]
[1780380120275,49.25,70250.61,0.2,-0.98526,2e-05,1.42694]
[1780380121283,49.25,70246.28,0.2,-0.98534,2e-05,1.41984]
[1780380122290,49.25,70241.03,0.2,-0.98544,2e-05,1.41125]
[1780380123297,49.25,70235.48,0.2,-0.98555,2e-05,1.40222]
[1780380123731,49.25,70235.48,0.2,-0.98555,2e-05,1.40222]
[1780380123873,49.25,70235.48,0.2,-0.98555,2e-05,1.40222]
[1780380127327,49.25,70229.31,0.2,-0.98567,2e-05,1.39239]
[1780380128335,49.25,70226.61,0.2,-0.98572,2e-05,1.38813]
[1780380129341,49.25,70224.02,0.2,-0.98577,2e-05,1.3839]
[1780380130348,49.25,70221.91,0.2,-0.98581,2e-05,1.38047]
[1780380134376,49.25,70223.1,0.2,-0.98578,2e-05,1.38259]
[1780380135383,49.26,70224.74,0.2,-0.98575,2e-05,1.38545]
[1780380138404,49.26,70226.27,0.2,-0.98571,2e-05,1.38849]
[1780380140417,49.26,70227.8,0.2,-0.98568,2e-05,1.39134]
[1780380141425,49.26,70228.92,0.2,-0.98566,2e-05,1.39334]
[1780380142432,49.27,70229.95,0.2,-0.98563,2e-05,1.3952]
[1780380144447,49.27,70231.92,0.2,-0.98559,2e-05,1.39875]
[1780380145453,49.27,70233.66,0.2,-0.98556,2e-05,1.40177]
[1780380146460,49.27,70237.41,0.2,-0.98548,2e-05,1.40811]
[1780380147467,49.27,70245.67,0.2,-0.98532,2e-05,1.42195]
[1780380148474,49.27,70253.36,0.2,-0.98516,2e-05,1.43493]
[1780380149481,49.27,70257.36,0.2,-0.98508,2e-05,1.44176]
[1780380150488,49.27,70259.48,0.2,-0.98504,2e-05,1.44542]
[1780380151495,49.27,70260.59,0.2,-0.98504,2e-05,1.44469]
[1780380152502,49.28,70263.95,0.2,-0.98497,2e-05,1.45051]
[1780380153509,49.28,70265.55,0.2,-0.98494,2e-05,1.45328]
[1780380155523,49.28,70263.33,0.2,-0.98498,2e-05,1.44965]
[1780380158544,49.28,70265.1,0.2,-0.98495,2e-05,1.45284]
[1780380159551,49.28,70268.92,0.2,-0.98487,2e-05,1.45937]
[1780380160558,49.28,70270.01,0.2,-0.98484,2e-05,1.46128]
[1780380164586,49.28,70272.67,0.2,-0.98479,2e-05,1.46599]
[1780380165725,49.28,70272.67,0.2,-0.98479,2e-05,1.46599]
[1780380165801,49.28,70272.67,0.2,-0.98479,2e-05,1.46599]
[1780380165826,49.28,70276.08,0.2,-0.98472,2e-05,1.47185]
[1780380166600,49.28,70277.75,0.2,-0.98468,2e-05,1.47474]
[1780380167607,49.28,70274.81,0.2,-0.98474,2e-05,1.46973]
[1780380172642,49.28,70274.33,0.2,-0.98475,2e-05,1.4691]
[1780380173649,49.28,70278.24,0.2,-0.98467,2e-05,1.47583]
[1780380174656,49.28,70277.13,0.2,-0.98469,2e-05,1.47396]
[1780380177683,49.28,70268.17,0.2,-0.98487,2e-05,1.45879]
[1780380178690,49.28,70261.34,0.2,-0.98501,2e-05,1.4473]
[1780380179697,49.28,70258.85,0.2,-0.98506,2e-05,1.44318]
[1780380180704,49.28,70253.89,0.2,-0.98516,2e-05,1.43494]
[1780380185739,49.29,70254.88,0.2,-0.98513,2e-05,1.4371]
[1780380187756,49.29,70265.24,0.2,-0.98492,2e-05,1.45476]
[1780380188764,49.29,70263.46,0.2,-0.98496,2e-05,1.45181]
[1780380192370,49.29,70264.7,0.2,-0.98493,2e-05,1.45411]
[1780380192792,49.29,70266.76,0.2,-0.98489,2e-05,1.45767]
[1780380193799,49.29,70267.83,0.2,-0.98487,2e-05,1.45954]
[1780380197827,49.29,70272.33,0.2,-0.98477,2e-05,1.4674]
[1780380198835,49.29,70279.4,0.2,-0.98463,2e-05,1.47953]
[1780380199841,49.29,70277.14,0.2,-0.98467,2e-05,1.47567]
[1780380200848,49.29,70274.53,0.2,-0.98473,2e-05,1.47123]
[1780380203869,49.3,70275.66,0.2,-0.9847,2e-05,1.47325]
[1780380205883,49.3,70278.21,0.2,-0.98465,2e-05,1.47767]
[1780380210917,49.3,70278.99,0.2,-0.98463,2e-05,1.4791]
[1780380211925,49.3,70279.98,0.2,-0.98464,2e-05,1.47809]
[1780380213939,49.3,70278.31,0.2,-0.98467,2e-05,1.47527]
[1780380214946,49.3,70276.06,0.2,-0.98472,2e-05,1.47144]
[1780380215953,49.3,70274.87,0.2,-0.98474,2e-05,1.46944]
[1780380220988,49.3,70275.35,0.2,-0.98473,2e-05,1.47043]
[1780380221995,49.3,70278.86,0.2,-0.98466,2e-05,1.47647]
[1780380223002,49.3,70283.08,0.2,-0.98457,2e-05,1.48374]
[1780380225018,49.3,70285.05,0.2,-0.98453,2e-05,1.48715]
[1780380227032,49.3,70286.3,0.2,-0.9845,2e-05,1.48932]
[1780380228039,49.3,70285.22,0.2,-0.98453,2e-05,1.48746]
[1780380230053,49.3,70283.09,0.2,-0.98457,2e-05,1.48381]
[1780380232067,49.3,70284.66,0.2,-0.98454,2e-05,1.48653]
[1780380234082,49.3,70286.33,0.2,-0.9845,2e-05,1.48942]
[1780380235088,49.3,70288.31,0.2,-0.98446,2e-05,1.49285]
[1780380239116,49.3,70286.68,0.2,-0.9845,2e-05,1.49002]
[1780380241132,49.3,70283.57,0.2,-0.98456,2e-05,1.48466]
[1780380242137,49.3,70273.61,0.2,-0.98476,2e-05,1.46761]
[1780380243144,49.3,70270.74,0.2,-0.98482,2e-05,1.46276]
[1780380248181,49.3,70271.65,0.2,-0.9848,2e-05,1.46446]
[1780380253216,49.3,70271.57,0.2,-0.9848,2e-05,1.46456]
[1780380258251,49.3,70273.07,0.2,-0.98477,2e-05,1.46734]
[1780380263286,49.31,70272.48,0.2,-0.98478,2e-05,1.46654]
[1780380267315,49.31,70271.14,0.2,-0.9848,2e-05,1.46442]
[1780380270336,49.31,70272.76,0.2,-0.98477,2e-05,1.46732]
[1780380271343,49.31,70274.18,0.2,-0.98476,2e-05,1.46703]
[1780380272350,49.31,70276.55,0.2,-0.98472,2e-05,1.47112]
[1780380273357,49.31,70275.0,0.2,-0.98475,2e-05,1.4685]
[1780380275371,49.31,70273.83,0.2,-0.98477,2e-05,1.46658]
[1780380285441,49.31,70273.31,0.2,-0.98478,2e-05,1.46578]
[1780380287455,49.31,70272.22,0.2,-0.9848,2e-05,1.46393]
[1780380291483,49.31,70264.67,0.2,-0.98495,2e-05,1.45132]
[1780380292490,49.31,70260.65,0.2,-0.98503,2e-05,1.4446]
[1780380297524,49.31,70262.77,0.2,-0.98499,2e-05,1.44834]
[1780380299539,49.31,70267.36,0.2,-0.98489,2e-05,1.45626]
[1780380300546,49.31,70269.66,0.2,-0.98485,2e-05,1.46024]
[1780380301552,49.31,70271.42,0.2,-0.98481,2e-05,1.46329]
[1780380302560,49.31,70270.22,0.2,-0.98483,2e-05,1.4613]
[1780380307595,49.32,70272.39,0.2,-0.98479,2e-05,1.46522]
[1780380311625,49.32,70274.05,0.2,-0.98475,2e-05,1.4682]
[1780380312632,49.32,70275.24,0.2,-0.98473,2e-05,1.47026]
[1780380315655,49.32,70281.47,0.2,-0.9846,2e-05,1.48102]
[1780380317669,49.32,70285.29,0.2,-0.98452,2e-05,1.48762]
[1780380318676,49.32,70293.91,0.2,-0.98434,2e-05,1.50254]
[1780380319683,49.32,70298.3,0.2,-0.98425,2e-05,1.51018]
[1780380320690,49.32,70302.41,0.2,-0.98416,2e-05,1.51733]
[1780380322712,49.32,70308.87,0.2,-0.98403,2e-05,1.52857]
[1780380323718,49.32,70309.98,0.2,-0.984,2e-05,1.53038]
[1780380325733,49.32,70306.24,0.2,-0.98409,2e-05,1.52372]
[1780380326740,49.31,70302.22,0.2,-0.98417,2e-05,1.51653]
[1780380332481,49.31,70301.15,0.2,-0.9842,2e-05,1.5145]
[1780380337129,49.31,70301.45,0.2,-0.98422,2e-05,1.51216]
[1780380337159,49.31,70301.45,0.2,-0.98422,2e-05,1.51216]
[1780380337263,49.31,70302.6,0.2,-0.98419,2e-05,1.51417]
[1780380337817,49.31,70313.91,0.2,-0.98396,2e-05,1.53404]
[1780380338824,49.31,70319.87,0.2,-0.98383,2e-05,1.54451]
[1780380339831,49.31,70321.74,0.2,-0.98379,2e-05,1.54773]
[1780380340838,49.31,70329.44,0.2,-0.98363,2e-05,1.56136]
[1780380341845,49.31,70327.42,0.2,-0.98367,2e-05,1.55762]
[1780380342852,49.31,70324.81,0.2,-0.98373,2e-05,1.55284]
[1780380343859,49.31,70321.63,0.2,-0.9838,2e-05,1.54706]
[1780380344866,49.31,70330.69,0.2,-0.9836,2e-05,1.56312]
[1780380345872,49.31,70332.4,0.2,-0.98357,2e-05,1.56606]
[1780380346880,49.31,70334.22,0.2,-0.98353,2e-05,1.56919]
[1780380347887,49.3,70340.98,0.2,-0.98339,2e-05,1.58123]
[1780380348894,49.29,70342.22,0.2,-0.98338,2e-05,1.58183]
[1780380350222,49.29,70342.22,0.2,-0.98338,2e-05,1.58183]
[1780380350381,49.29,70342.22,0.2,-0.98338,2e-05,1.58183]
[1780380350481,49.28,70339.24,0.2,-0.98346,2e-05,1.57482]
[1780380350908,49.28,70338.11,0.2,-0.98349,2e-05,1.57263]
[1780380356029,49.28,70337.6,0.2,-0.9835,2e-05,1.57157]
[1780380360992,49.29,70331.52,0.2,-0.98363,2e-05,1.56133]
[1780380361990,49.29,70325.27,0.2,-0.98376,2e-05,1.55017]
[1780380364005,49.29,70325.49,0.2,-0.98376,2e-05,1.55056]
[1780380366019,49.29,70327.15,0.2,-0.98372,2e-05,1.55352]
[1780380368033,49.28,70321.93,0.2,-0.98384,2e-05,1.54401]
[1780380369040,49.28,70318.16,0.2,-0.98392,2e-05,1.53723]
[1780380370047,49.28,70320.76,0.2,-0.98386,2e-05,1.54184]
[1780380371054,49.28,70316.9,0.2,-0.98394,2e-05,1.535]
[1780380372061,49.28,70311.96,0.2,-0.98405,2e-05,1.52629]
[1780380377097,49.28,70312.2,0.2,-0.98404,2e-05,1.52665]
[1780380379111,49.28,70315.47,0.2,-0.98398,2e-05,1.53235]
[1780380380119,49.28,70314.36,0.2,-0.984,2e-05,1.53032]
[1780380381126,49.28,70313.14,0.2,-0.98403,2e-05,1.5281]
[1780380382132,49.28,70314.93,0.2,-0.98399,2e-05,1.53119]
[1780380383140,49.28,70316.92,0.2,-0.98395,2e-05,1.53463]
[1780380387168,49.28,70319.02,0.2,-0.98391,2e-05,1.53803]
[1780380388175,49.28,70320.09,0.2,-0.98389,2e-05,1.53984]
[1780380389182,49.28,70318.64,0.2,-0.98392,2e-05,1.53719]
[1780380390188,49.28,70315.65,0.2,-0.98398,2e-05,1.53182]
[1780380391196,49.28,70312.48,0.2,-0.98408,2e-05,1.52339]
[1780380397238,49.27,70310.61,0.2,-0.98412,2e-05,1.51993]
[1780380398245,49.27,70307.21,0.2,-0.98419,2e-05,1.51392]
[1780380399252,49.27,70311.42,0.2,-0.9841,2e-05,1.52126]
[1780380400259,49.27,70313.08,0.2,-0.98407,2e-05,1.52412]
[1780380401266,49.27,70315.43,0.2,-0.98402,2e-05,1.5282]
[1780380402273,49.27,70317.05,0.2,-0.98399,2e-05,1.53099]
[1780380403280,49.27,70320.23,0.2,-0.98392,2e-05,1.53654]
[1780380404287,49.27,70322.56,0.2,-0.98387,2e-05,1.54059]
[1780380406301,49.27,70324.94,0.2,-0.98382,2e-05,1.54464]
[1780380408316,49.27,70330.18,0.2,-0.98371,2e-05,1.55379]
[1780380409322,49.27,70332.84,0.2,-0.98366,2e-05,1.55844]
[1780380410329,49.27,70329.29,0.2,-0.98373,2e-05,1.55198]
[1780380413350,49.27,70330.44,0.2,-0.98371,2e-05,1.5538]
[1780380414530,49.27,70328.81,0.2,-0.98375,2e-05,1.55081]
[1780380416371,49.26,70330.77,0.2,-0.98371,2e-05,1.55416]
[1780380421407,49.26,70331.06,0.2,-0.98371,2e-05,1.55422]
[1780380422414,49.26,70326.29,0.2,-0.98381,2e-05,1.54563]
[1780380423421,49.26,70324.27,0.2,-0.98386,2e-05,1.54195]
[1780380427451,49.26,70326.86,0.2,-0.9838,2e-05,1.54629]
[1780380432486,49.26,70326.3,0.2,-0.98382,2e-05,1.5453]
[1780380437521,49.26,70326.28,0.2,-0.98382,2e-05,1.54526]
[1780380438528,49.26,70325.23,0.2,-0.98384,2e-05,1.54339]
[1780380439535,49.26,70322.51,0.2,-0.9839,2e-05,1.53857]
[1780380440542,49.26,70321.17,0.2,-0.98392,2e-05,1.53637]
[1780380442556,49.26,70323.3,0.2,-0.98387,2e-05,1.5405]
[1780380445577,49.26,70324.6,0.2,-0.98385,2e-05,1.54255]
[1780380446585,49.26,70325.73,0.2,-0.98383,2e-05,1.54446]
[1780380448598,49.26,70323.95,0.2,-0.98387,2e-05,1.54111]
[1780380450612,49.26,70320.74,0.2,-0.98394,2e-05,1.53525]
[1780380455647,49.26,70320.52,0.2,-0.98397,2e-05,1.5322]
[1780380457662,49.26,70316.19,0.2,-0.98406,2e-05,1.52441]
[1780380458668,49.26,70296.32,0.2,-0.98448,2e-05,1.48969]
[1780380459675,49.26,70295.27,0.2,-0.9845,2e-05,1.48787]
[1780380464710,49.26,70296.81,0.2,-0.98446,2e-05,1.49131]
[1780380469745,49.26,70297.36,0.2,-0.98445,2e-05,1.49248]
[1780380470752,49.26,70299.68,0.2,-0.9844,2e-05,1.49649]
[1780380471759,49.26,70301.2,0.2,-0.98437,2e-05,1.49912]
[1780380474780,49.26,70302.43,0.2,-0.98434,2e-05,1.50118]
[1780380475787,49.26,70299.79,0.2,-0.9844,2e-05,1.49657]
[1780380479817,49.26,70289.61,0.2,-0.9846,2e-05,1.47916]
[1780380480824,49.26,70277.63,0.2,-0.98485,2e-05,1.45865]
[1780380481831,49.26,70276.98,0.2,-0.98486,2e-05,1.45756]
[1780380482838,49.26,70271.95,0.2,-0.98496,2e-05,1.44907]
[1780380484852,49.26,70270.77,0.2,-0.98499,2e-05,1.44719]
[1780380485859,49.27,70265.28,0.2,-0.9851,2e-05,1.438]
[1780380486866,49.27,70263.51,0.2,-0.98513,2e-05,1.43509]
[1780380487873,49.27,70259.55,0.2,-0.98521,2e-05,1.42854]
[1780380488880,49.27,70256.99,0.2,-0.98526,2e-05,1.42426]
[1780380493915,49.27,70256.62,0.2,-0.98527,2e-05,1.42364]
[1780380495929,49.27,70257.53,0.2,-0.98525,2e-05,1.42516]
[1780380496936,49.27,70258.81,0.2,-0.98522,2e-05,1.4273]
[1780380497943,49.27,70262.72,0.2,-0.98515,2e-05,1.43385]
[1780380498950,49.27,70264.09,0.2,-0.98512,2e-05,1.43615]
[1780380499958,49.27,70265.09,0.2,-0.9851,2e-05,1.43783]
[1780380501972,49.27,70266.08,0.2,-0.98508,2e-05,1.43966]
[1780380504993,49.27,70263.29,0.2,-0.98513,2e-05,1.43529]
[1780380506000,49.27,70260.05,0.2,-0.98519,2e-05,1.42994]
[1780380511044,49.27,70261.98,0.2,-0.98518,2e-05,1.4307]
[1780380513058,49.27,70264.53,0.2,-0.98513,2e-05,1.43497]
[1780380514071,49.27,70262.17,0.2,-0.98517,2e-05,1.43102]
[1780380515077,49.27,70258.24,0.2,-0.98525,2e-05,1.42445]
[1780380520113,49.28,70258.68,0.2,-0.98524,2e-05,1.42569]
[1780380523135,49.28,70253.49,0.2,-0.98534,2e-05,1.41734]
[1780380528675,49.28,70253.31,0.2,-0.98533,2e-05,1.41749]
[1780380537233,49.29,70256.62,0.2,-0.98526,2e-05,1.42407]
[1780380542268,49.29,70257.76,0.2,-0.98523,2e-05,1.42645]
[1780380543275,49.29,70259.42,0.2,-0.98519,2e-05,1.42931]
[1780380548310,49.3,70261.24,0.2,-0.98515,2e-05,1.43279]
[1780380549317,49.3,70266.62,0.2,-0.98504,2e-05,1.44191]
[1780380550324,49.3,70277.57,0.2,-0.98482,2e-05,1.46052]
[1780380551331,49.3,70281.14,0.2,-0.98475,2e-05,1.46664]
[1780380556367,49.3,70280.61,0.2,-0.98476,2e-05,1.46588]
[1780380558381,49.3,70283.27,0.2,-0.9847,2e-05,1.47048]
[1780380559388,49.3,70290.12,0.2,-0.98456,2e-05,1.48226]
[1780380560395,49.3,70291.17,0.2,-0.98454,2e-05,1.48407]
[1780380561402,49.3,70292.78,0.2,-0.98451,2e-05,1.48685]
[1780380562409,49.3,70299.9,0.2,-0.98436,2e-05,1.49916]
[1780380563416,49.3,70305.75,0.2,-0.98424,2e-05,1.50932]
[1780380564423,49.3,70307.03,0.2,-0.98421,2e-05,1.51151]
[1780380569460,49.31,70308.53,0.2,-0.98416,2e-05,1.51534]
[1780380574496,49.32,70306.58,0.2,-0.98421,2e-05,1.5113]
[1780380580538,49.32,70307.18,0.2,-0.9842,2e-05,1.51206]
[1780380581545,49.32,70305.02,0.2,-0.98424,2e-05,1.50824]
[1780380582552,49.32,70303.7,0.2,-0.98427,2e-05,1.5059]
[1780380587587,49.32,70304.3,0.2,-0.98426,2e-05,1.50676]
[1780380590608,49.32,70302.82,0.2,-0.98429,2e-05,1.50406]
[1780380595643,49.32,70303.16,0.2,-0.98429,2e-05,1.50446]
[1780380599670,49.31,70304.36,0.2,-0.98427,2e-05,1.5064]
[1780380600678,49.31,70302.89,0.2,-0.9843,2e-05,1.5038]
[1780380602692,49.31,70291.1,0.2,-0.98454,2e-05,1.48331]
[1780380603698,49.31,70290.46,0.2,-0.98456,2e-05,1.48221]
[1780380605713,49.31,70288.12,0.2,-0.9846,2e-05,1.47818]
[1780380610748,49.31,70288.41,0.2,-0.9846,2e-05,1.47871]
[1780380611755,49.31,70289.55,0.2,-0.98457,2e-05,1.48067]
[1780380616790,49.31,70289.67,0.2,-0.98457,2e-05,1.48089]
[1780380617797,49.31,70293.92,0.2,-0.98448,2e-05,1.48821]
[1780380618804,49.31,70301.83,0.2,-0.98432,2e-05,1.50191]
[1780380619811,49.31,70302.15,0.2,-0.98431,2e-05,1.50243]
[1780380620818,49.31,70303.35,0.2,-0.98429,2e-05,1.50448]
[1780380621825,49.31,70301.8,0.2,-0.98432,2e-05,1.50174]
[1780380625366,49.31,70298.99,0.2,-0.98438,2e-05,1.49672]
[1780380628502,49.31,70299.04,0.2,-0.98438,2e-05,1.49678]
[1780380628519,49.31,70284.02,0.2,-0.98469,2e-05,1.47086]
[1780380628877,49.31,70275.08,0.2,-0.98487,2e-05,1.45563]
[1780380629887,49.31,70274.47,0.2,-0.98489,2e-05,1.45461]
[1780380631457,49.31,70274.47,0.2,-0.98489,2e-05,1.45461]
[1780380631548,49.31,70274.45,0.2,-0.98491,2e-05,1.45197]
[1780380631898,49.31,70273.4,0.2,-0.98493,2e-05,1.45019]
[1780380637942,49.31,70273.34,0.2,-0.98493,2e-05,1.4504]
[1780380638949,49.31,70274.43,0.2,-0.98491,2e-05,1.45229]
[1780380643985,49.32,70274.4,0.2,-0.98491,2e-05,1.45247]
[1780380645999,49.32,70276.96,0.2,-0.98485,2e-05,1.45691]
[1780380651033,49.32,70276.3,0.2,-0.98486,2e-05,1.45598]
[1780380656069,49.32,70277.54,0.2,-0.98484,2e-05,1.45828]
[1780380657076,49.32,70279.6,0.2,-0.98479,2e-05,1.46185]
[1780380658083,49.32,70281.62,0.2,-0.98475,2e-05,1.46532]
[1780380660102,49.32,70279.89,0.2,-0.98479,2e-05,1.46239]
[1780380663123,49.32,70278.37,0.2,-0.98482,2e-05,1.45991]
[1780380666144,49.32,70274.26,0.2,-0.9849,2e-05,1.45302]
[1780380667151,49.32,70272.5,0.2,-0.98494,2e-05,1.45008]
[1780380668158,49.32,70270.19,0.2,-0.98498,2e-05,1.44623]
[1780380669165,49.32,70267.3,0.2,-0.98504,2e-05,1.44141]
[1780380672187,49.32,70270.05,0.2,-0.98498,2e-05,1.44618]
[1780380673194,49.32,70278.04,0.2,-0.98482,2e-05,1.45984]
[1780380674201,49.33,70289.04,0.2,-0.98459,2e-05,1.47915]
[1780380675208,49.33,70289.88,0.2,-0.98457,2e-05,1.48059]
[1780380676215,49.33,70290.88,0.2,-0.98455,2e-05,1.48231]
[1780380678229,49.33,70297.49,0.2,-0.98441,2e-05,1.4937]
[1780380679236,49.33,70299.18,0.2,-0.98438,2e-05,1.49661]
[1780380681251,49.33,70297.64,0.2,-0.98441,2e-05,1.49387]
[1780380682258,49.33,70294.09,0.2,-0.98448,2e-05,1.48771]
[1780380684272,49.33,70289.81,0.2,-0.98457,2e-05,1.48032]
[1780380685279,49.33,70285.06,0.2,-0.98467,2e-05,1.47216]
[1780380686286,49.33,70282.49,0.2,-0.98472,2e-05,1.46777]
[1780380687300,49.33,70280.43,0.2,-0.98477,2e-05,1.46428]
[1780380688304,49.33,70275.91,0.2,-0.98486,2e-05,1.45659]
[1780380689316,49.33,70273.91,0.2,-0.9849,2e-05,1.45322]
[1780380690472,49.33,70273.02,0.2,-0.98491,2e-05,1.4518]
[1780380692337,49.33,70274.39,0.2,-0.98491,2e-05,1.45151]
[1780380694355,49.33,70279.56,0.2,-0.98481,2e-05,1.46037]
[1780380695359,49.33,70281.33,0.2,-0.98477,2e-05,1.46341]
[1780380697373,49.33,70282.29,0.2,-0.98475,2e-05,1.4651]
[1780380699387,49.33,70284.17,0.2,-0.98471,2e-05,1.46835]
[1780380700394,49.33,70287.38,0.2,-0.98465,2e-05,1.47385]
[1780380701401,49.33,70290.75,0.2,-0.98458,2e-05,1.47964]
[1780380704422,49.33,70291.85,0.2,-0.98455,2e-05,1.48152]
[1780380705429,49.33,70290.86,0.2,-0.98457,2e-05,1.47981]
[1780380707443,49.33,70287.21,0.2,-0.98465,2e-05,1.47355]
[1780380708450,49.33,70282.47,0.2,-0.98475,2e-05,1.46545]
[1780380709457,49.33,70277.39,0.2,-0.98485,2e-05,1.45683]
[1780380710464,49.33,70274.61,0.2,-0.98491,2e-05,1.45212]
[1780380711471,49.33,70271.19,0.2,-0.98497,2e-05,1.44634]
[1780380712478,49.33,70269.99,0.2,-0.985,2e-05,1.44437]
[1780380714492,49.33,70271.01,0.2,-0.98498,2e-05,1.44621]
[1780380716507,49.33,70272.37,0.2,-0.98495,2e-05,1.44862]
[1780380721542,49.33,70272.14,0.2,-0.98495,2e-05,1.4485]
[1780380724848,49.34,70272.2,0.2,-0.98495,2e-05,1.44871]
[1780380724563,49.34,70260.5,0.2,-0.98518,2e-05,1.42908]
[1780380725570,49.34,70257.7,0.2,-0.98523,2e-05,1.42449]
[1780380727976,49.34,70257.33,0.2,-0.98524,2e-05,1.42406]
[1780380731614,49.34,70259.62,0.2,-0.98519,2e-05,1.42825]
[1780380734635,49.34,70258.13,0.2,-0.98522,2e-05,1.42602]
[1780380737663,49.34,70251.73,0.2,-0.98534,2e-05,1.41563]
[1780380738663,49.34,70250.53,0.2,-0.98536,2e-05,1.41374]
[1780380742691,49.35,70251.45,0.2,-0.98534,2e-05,1.4157]
[1780380743699,49.35,70256.66,0.2,-0.98523,2e-05,1.42448]
[1780380744706,49.35,70258.25,0.2,-0.9852,2e-05,1.42722]
[1780380745713,49.35,70251.07,0.2,-0.98534,2e-05,1.41535]
[1780380746720,49.35,70250.65,0.2,-0.98535,2e-05,1.41476]
[1780380747728,49.35,70248.98,0.2,-0.98538,2e-05,1.41209]
[1780380750749,49.35,70247.31,0.2,-0.98541,2e-05,1.40966]
[1780380752764,49.36,70245.98,0.2,-0.98546,2e-05,1.40505]
[1780380753777,49.36,70244.94,0.2,-0.98548,2e-05,1.40345]
[1780380756798,49.36,70246.89,0.2,-0.98544,2e-05,1.40703]
[1780380761833,49.36,70246.32,0.2,-0.98544,2e-05,1.40667]
[1780380765861,49.37,70247.79,0.2,-0.98541,2e-05,1.40955]
[1780380766869,49.37,70245.77,0.2,-0.98545,2e-05,1.40632]
[1780380767876,49.37,70227.42,0.2,-0.9858,2e-05,1.37639]
[1780380768883,49.37,70225.13,0.2,-0.98584,2e-05,1.37284]
[1780380769890,49.37,70220.87,0.2,-0.98592,2e-05,1.36613]
[1780380770897,49.37,70218.78,0.2,-0.98596,2e-05,1.36294]
[1780380772911,49.37,70215.14,0.2,-0.98602,2e-05,1.35746]
[1780380777946,49.38,70214.06,0.2,-0.98603,2e-05,1.35671]
[1780380779960,49.39,70206.67,0.2,-0.98617,2e-05,1.34528]
[1780380780967,49.39,70204.17,0.2,-0.98621,2e-05,1.34151]
[1780380781978,49.39,70200.56,0.2,-0.98628,2e-05,1.336]
[1780380782838,49.39,70200.56,0.2,-0.98628,2e-05,1.336]
[1780380782985,49.39,70183.42,0.2,-0.98659,2e-05,1.30928]
[1780380783596,49.39,70183.42,0.2,-0.98659,2e-05,1.30928]
[1780380783992,49.39,70177.44,0.2,-0.9867,2e-05,1.30025]
[1780380784999,49.39,70175.29,0.2,-0.98673,2e-05,1.2972]
[1780380786006,49.39,70168.88,0.2,-0.98685,2e-05,1.28731]
[1780380786543,49.39,70168.88,0.2,-0.98685,2e-05,1.28731]
[1780380786639,49.39,70168.88,0.2,-0.98685,2e-05,1.28731]
[1780380787013,49.4,70166.03,0.2,-0.98689,2e-05,1.28323]
[1780380789027,49.4,70164.94,0.2,-0.98691,2e-05,1.28219]
[1780380791041,49.41,70170.11,0.2,-0.98681,2e-05,1.29078]
[1780380792048,49.41,70177.17,0.2,-0.98667,2e-05,1.30202]
[1780380793055,49.41,70180.26,0.2,-0.98661,2e-05,1.30713]
[1780380794062,49.41,70179.91,0.2,-0.98662,2e-05,1.30687]
[1780380795069,49.42,70186.54,0.2,-0.98649,2e-05,1.3175]
[1780380796076,49.42,70181.12,0.2,-0.98659,2e-05,1.3093]
[1780380797082,49.42,70184.65,0.2,-0.98652,2e-05,1.31507]
[1780380800104,49.43,70179.42,0.2,-0.98661,2e-05,1.30768]
[1780380801110,49.43,70170.0,0.2,-0.98678,2e-05,1.29333]
[1780380802118,49.43,70167.8,0.2,-0.98681,2e-05,1.29021]
[1780380803125,49.43,70167.93,0.2,-0.98681,2e-05,1.2907]
[1780380805929,49.44,70168.88,0.2,-0.98678,2e-05,1.29306]
[1780380811181,49.45,70166.01,0.2,-0.98684,2e-05,1.2876]
[1780380812188,49.45,70163.75,0.2,-0.98688,2e-05,1.28441]
[1780380814972,49.45,70163.81,0.2,-0.98687,2e-05,1.28481]
[1780380815132,49.46,70163.79,0.2,-0.98686,2e-05,1.28539]
[1780380815209,49.46,70160.85,0.2,-0.98692,2e-05,1.28088]
[1780380816216,49.46,70159.74,0.2,-0.98693,2e-05,1.27948]
[1780380817223,49.46,70158.26,0.2,-0.98696,2e-05,1.27753]
[1780380820342,49.47,70158.18,0.2,-0.98695,2e-05,1.27804]
[1780380820687,49.47,70144.63,0.2,-0.98718,2e-05,1.25808]
[1780380821237,49.47,70144.63,0.2,-0.98718,2e-05,1.25808]
[1780380821283,49.48,70140.07,0.2,-0.98726,2e-05,1.25156]
[1780380822258,49.48,70137.36,0.2,-0.9873,2e-05,1.24749]
[1780380823265,49.48,70134.65,0.2,-0.98735,2e-05,1.24379]
[1780380824277,49.48,70130.44,0.2,-0.98742,2e-05,1.23788]
[1780380825284,49.49,70138.24,0.2,-0.98728,2e-05,1.24993]
[1780380826291,49.49,70144.45,0.2,-0.98716,2e-05,1.25965]
[1780380827298,49.49,70150.6,0.2,-0.98705,2e-05,1.26931]
[1780380829312,49.5,70145.15,0.2,-0.98714,2e-05,1.26171]
[1780380830319,49.5,70141.5,0.2,-0.9872,2e-05,1.25654]
[1780380831326,49.5,70139.7,0.2,-0.98723,2e-05,1.25418]
[1780380832938,49.5,70139.7,0.2,-0.98723,2e-05,1.25418]
[1780380833061,49.5,70143.54,0.2,-0.98716,2e-05,1.26032]
[1780380833340,49.51,70141.94,0.2,-0.98718,2e-05,1.25825]
[1780380834661,49.51,70142.75,0.2,-0.98716,2e-05,1.25982]
[1780380835358,49.51,70145.63,0.2,-0.98711,2e-05,1.26452]
[1780380836890,49.51,70145.63,0.2,-0.98711,2e-05,1.26452]
[1780380837029,49.51,70148.78,0.2,-0.98705,2e-05,1.26964]
[1780380837369,49.52,70150.15,0.2,-0.98702,2e-05,1.27205]
[1780380838376,49.52,70153.81,0.2,-0.98695,2e-05,1.27796]
[1780380839383,49.52,70155.9,0.2,-0.98691,2e-05,1.28147]
[1780380840942,49.52,70158.47,0.2,-0.98686,2e-05,1.28572]
[1780380841398,49.53,70164.08,0.2,-0.98675,2e-05,1.29466]
[1780380842404,49.53,70164.98,0.2,-0.98673,2e-05,1.29633]
[1780380844066,49.53,70164.98,0.2,-0.98673,2e-05,1.29633]
[1780380843412,49.53,70174.55,0.2,-0.98656,2e-05,1.31147]
[1780380844421,49.53,70182.57,0.2,-0.98641,2e-05,1.32427]
[1780380845427,49.54,70184.64,0.2,-0.98637,2e-05,1.32777]
[1780380846434,49.54,70195.96,0.2,-0.98615,2e-05,1.34591]
[1780380847441,49.54,70200.32,0.2,-0.98607,2e-05,1.35306]
[1780380848448,49.54,70202.56,0.2,-0.98602,2e-05,1.35683]
[1780380850462,49.54,70200.49,0.2,-0.98606,2e-05,1.35389]
[1780380852476,49.55,70205.75,0.2,-0.98595,2e-05,1.3627]
[1780380853483,49.55,70207.12,0.2,-0.98593,2e-05,1.36508]
[1780380854490,49.55,70212.8,0.2,-0.98582,2e-05,1.3744]
[1780380855497,49.55,70221.52,0.2,-0.98565,2e-05,1.38871]
[1780380856504,49.55,70225.93,0.2,-0.98556,2e-05,1.39605]
[1780380857511,49.55,70228.57,0.2,-0.98551,2e-05,1.40049]
[1780380859525,49.55,70227.58,0.2,-0.98552,2e-05,1.3991]
[1780380860532,49.55,70222.28,0.2,-0.98562,2e-05,1.39055]
[1780380861539,49.55,70221.13,0.2,-0.98564,2e-05,1.38881]
[1780380865567,49.56,70214.3,0.2,-0.98577,2e-05,1.37825]
[1780380868588,49.56,70207.6,0.2,-0.98589,2e-05,1.36789]
[1780380869814,49.56,70211.54,0.2,-0.98581,2e-05,1.37442]
[1780380870603,49.56,70216.53,0.2,-0.98572,2e-05,1.38266]
[1780380871966,49.57,70217.36,0.2,-0.98573,2e-05,1.38153]
[1780380872616,49.57,70222.03,0.2,-0.98563,2e-05,1.38928]
[1780380873623,49.57,70223.56,0.2,-0.9856,2e-05,1.3919]
[1780380878659,49.57,70223.73,0.2,-0.98559,2e-05,1.39282]
[1780380882687,49.58,70219.83,0.2,-0.98566,2e-05,1.38697]
[1780380883693,49.58,70216.21,0.2,-0.98573,2e-05,1.38122]
[1780380885708,49.58,70217.29,0.2,-0.9857,2e-05,1.38326]
[1780380887722,49.58,70218.31,0.2,-0.98568,2e-05,1.3852]
[1780380890743,49.58,70213.32,0.2,-0.98577,2e-05,1.37738]
[1780380891750,49.58,70211.4,0.2,-0.98581,2e-05,1.37442]
[1780380892757,49.59,70213.34,0.2,-0.98577,2e-05,1.37772]
[1780380894771,49.59,70208.16,0.2,-0.98587,2e-05,1.36965]
[1780380895778,49.59,70206.28,0.2,-0.9859,2e-05,1.36678]
[1780380897792,49.59,70207.8,0.2,-0.98587,2e-05,1.36956]
[1780380898799,49.59,70209.6,0.2,-0.98583,2e-05,1.37262]
[1780380901820,49.6,70206.7,0.2,-0.98588,2e-05,1.36841]
[1780380903834,49.6,70212.21,0.2,-0.98577,2e-05,1.37763]
[1780380905848,49.6,70213.33,0.2,-0.98575,2e-05,1.37973]
[1780380906855,49.6,70214.85,0.2,-0.98571,2e-05,1.38234]
[1780380907862,49.6,70218.21,0.2,-0.98565,2e-05,1.38794]
[1780380908869,49.6,70220.04,0.2,-0.98561,2e-05,1.39105]
[1780380910883,49.61,70225.61,0.2,-0.9855,2e-05,1.4004]
[1780380911890,49.61,70223.05,0.2,-0.98555,2e-05,1.39632]
[1780380912897,49.61,70225.88,0.2,-0.98549,2e-05,1.40107]
[1780380913904,49.61,70230.21,0.2,-0.98541,2e-05,1.40829]
[1780380914911,49.61,70238.26,0.2,-0.98525,2e-05,1.42169]
[1780380915918,49.61,70240.81,0.2,-0.9852,2e-05,1.42599]
[1780380916925,49.61,70236.5,0.2,-0.98528,2e-05,1.4189]
[1780380917932,49.61,70231.5,0.2,-0.98538,2e-05,1.41072]
[1780380918939,49.61,70235.83,0.2,-0.98529,2e-05,1.41796]
[1780380919946,49.61,70234.45,0.2,-0.98532,2e-05,1.41575]
[1780380920953,49.61,70236.91,0.2,-0.98527,2e-05,1.41991]
[1780380921960,49.61,70242.53,0.2,-0.98516,2e-05,1.42931]
[1780380923973,49.61,70244.18,0.2,-0.98512,2e-05,1.43218]
[1780380926995,49.61,70245.76,0.2,-0.98509,2e-05,1.43497]
[1780380931026,49.62,70231.95,0.2,-0.98539,2e-05,1.40958]
[1780380932033,49.62,70228.09,0.2,-0.98546,2e-05,1.40333]
[1780380933040,49.62,70225.67,0.2,-0.98551,2e-05,1.39946]
[1780380934047,49.62,70223.84,0.2,-0.98554,2e-05,1.39657]
[1780380936062,49.62,70219.71,0.2,-0.98562,2e-05,1.39006]
[1780380937068,49.62,70213.62,0.2,-0.98573,2e-05,1.38029]
[1780380940089,49.62,70212.67,0.2,-0.98575,2e-05,1.37917]
[1780380941096,49.62,70213.94,0.2,-0.98572,2e-05,1.38137]
[1780380942103,49.63,70216.12,0.2,-0.98568,2e-05,1.38504]
[1780380943110,49.63,70209.41,0.2,-0.9858,2e-05,1.37431]
[1780380944117,49.63,70209.74,0.2,-0.9858,2e-05,1.37499]
[1780380947138,49.63,70214.07,0.2,-0.98571,2e-05,1.38243]
[1780380948147,49.63,70219.56,0.2,-0.9856,2e-05,1.39149]
[1780380949152,49.63,70221.19,0.2,-0.98557,2e-05,1.39426]
[1780380950159,49.63,70223.11,0.2,-0.98553,2e-05,1.39751]
[1780380954187,49.64,70224.54,0.2,-0.9855,2e-05,1.40025]
[1780380958215,49.64,70222.25,0.2,-0.98554,2e-05,1.3969]
[1780380962243,49.64,70220.3,0.2,-0.98557,2e-05,1.39412]
[1780380963250,49.64,70217.83,0.2,-0.98562,2e-05,1.39019]
[1780380966271,49.65,70227.26,0.2,-0.98543,2e-05,1.40595]
[1780380967278,49.65,70233.68,0.2,-0.9853,2e-05,1.41664]
[1780380968285,49.65,70236.12,0.2,-0.98525,2e-05,1.42077]
[1780380970298,49.65,70234.27,0.2,-0.98529,2e-05,1.41784]
[1780380971306,49.65,70233.24,0.2,-0.98531,2e-05,1.41619]
[1780380973320,49.65,70234.54,0.2,-0.98528,2e-05,1.41849]
[1780380974327,49.65,70236.15,0.2,-0.98525,2e-05,1.42123]
[1780380979362,49.65,70238.75,0.2,-0.98519,2e-05,1.42588]
[1780380981376,49.65,70243.2,0.2,-0.9851,2e-05,1.43341]
[1780380982384,49.65,70244.29,0.2,-0.98508,2e-05,1.43528]
[1780380986411,49.66,70246.44,0.2,-0.98503,2e-05,1.4391]
[1780380987419,49.66,70256.65,0.2,-0.98483,2e-05,1.45626]
[1780380988430,49.66,70262.74,0.2,-0.9847,2e-05,1.46662]
[1780380991451,49.66,70270.47,0.2,-0.98457,2e-05,1.47703]
[1780380992458,49.66,70272.31,0.2,-0.98454,2e-05,1.48014]
[1780380993465,49.66,70276.63,0.2,-0.98445,2e-05,1.48751]
[1780380996486,49.65,70274.43,0.2,-0.98449,2e-05,1.48362]
[1780380999507,49.65,70276.31,0.2,-0.98446,2e-05,1.48673]
[1780381000514,49.65,70277.46,0.2,-0.98443,2e-05,1.48867]
[1780381001521,49.65,70279.27,0.2,-0.9844,2e-05,1.49174]
[1780381003651,49.65,70278.07,0.2,-0.98442,2e-05,1.48958]
[1780381005549,49.65,70280.66,0.2,-0.98437,2e-05,1.49395]
[1780381010584,49.65,70284.07,0.2,-0.9843,2e-05,1.49958]
[1780381011591,49.65,70282.11,0.2,-0.98434,2e-05,1.49614]
[1780381012598,49.65,70277.34,0.2,-0.98444,2e-05,1.48788]
[1780381017633,49.65,70276.43,0.2,-0.98446,2e-05,1.48615]
[1780381021662,49.65,70274.45,0.2,-0.98451,2e-05,1.48264]
[1780381022669,49.65,70265.27,0.2,-0.98469,2e-05,1.46695]
[1780381023676,49.65,70265.48,0.2,-0.98469,2e-05,1.46732]
[1780381028030,49.65,70263.83,0.2,-0.98472,2e-05,1.46453]
[1780381028711,49.65,70271.7,0.2,-0.98456,2e-05,1.47794]
[1780381029718,49.65,70271.29,0.2,-0.98457,2e-05,1.47723]
[1780381030725,49.65,70274.71,0.2,-0.9845,2e-05,1.48306]
[1780381031732,49.65,70281.18,0.2,-0.98437,2e-05,1.49416]
[1780381032739,49.65,70290.58,0.2,-0.98417,2e-05,1.51038]
[1780381033746,49.65,70292.41,0.2,-0.98413,2e-05,1.51349]
[1780381034753,49.65,70293.77,0.2,-0.98411,2e-05,1.51579]
[1780381036767,49.64,70291.23,0.2,-0.98416,2e-05,1.5112]
[1780381037775,49.64,70287.27,0.2,-0.98425,2e-05,1.50426]
[1780381038782,49.64,70284.28,0.2,-0.98431,2e-05,1.49902]
[1780381043817,49.64,70274.43,0.2,-0.98452,2e-05,1.48183]
[1780381044824,49.64,70269.65,0.2,-0.98461,2e-05,1.47364]
[1780381045831,49.64,70268.28,0.2,-0.98464,2e-05,1.4713]
[1780381049859,49.64,70270.21,0.2,-0.9846,2e-05,1.47506]
[1780381054894,49.64,70265.29,0.2,-0.98473,2e-05,1.46394]
[1780381055902,49.64,70263.47,0.2,-0.98476,2e-05,1.46086]
[1780381059930,49.65,70260.55,0.2,-0.98482,2e-05,1.45599]
[1780381061944,49.65,70262.38,0.2,-0.98478,2e-05,1.45913]
[1780381063958,49.65,70263.74,0.2,-0.98476,2e-05,1.46147]
[1780381064965,49.65,70264.96,0.2,-0.98473,2e-05,1.46355]
[1780381065972,49.65,70263.12,0.2,-0.98477,2e-05,1.46044]
[1780381066979,49.65,70261.38,0.2,-0.9848,2e-05,1.4575]
[1780381072014,49.65,70261.58,0.2,-0.9848,2e-05,1.45792]
[1780381073021,49.65,70257.39,0.2,-0.98488,2e-05,1.45087]
[1780381074028,49.65,70252.34,0.2,-0.98498,2e-05,1.4424]
[1780381075035,49.65,70249.55,0.2,-0.98504,2e-05,1.43777]
[1780381076041,49.65,70246.22,0.2,-0.9851,2e-05,1.43226]
[1780381077048,49.65,70244.12,0.2,-0.98515,2e-05,1.42882]
[1780381081077,49.65,70237.51,0.2,-0.98527,2e-05,1.4181]
[1780381082084,49.65,70235.23,0.2,-0.98532,2e-05,1.41441]
[1780381086112,49.65,70236.3,0.2,-0.98529,2e-05,1.41653]
[1780381091147,49.66,70236.51,0.2,-0.98528,2e-05,1.41728]
[1780381096182,49.66,70235.69,0.2,-0.98529,2e-05,1.41633]
[1780381098196,49.66,70230.67,0.2,-0.98539,2e-05,1.40821]
[1780381099203,49.66,70221.55,0.2,-0.98557,2e-05,1.39336]
[1780381100210,49.66,70220.72,0.2,-0.98558,2e-05,1.39213]
[1780381101217,49.66,70218.62,0.2,-0.98562,2e-05,1.38883]
[1780381102224,49.66,70214.15,0.2,-0.98571,2e-05,1.38169]
[1780381103233,49.66,70211.23,0.2,-0.98576,2e-05,1.37711]
[1780381107260,49.67,70209.74,0.2,-0.98578,2e-05,1.37529]
[1780381112296,49.67,70219.45,0.2,-0.98561,2e-05,1.38917]
[1780381113303,49.68,70224.21,0.2,-0.98552,2e-05,1.39706]
[1780381114310,49.68,70226.37,0.2,-0.98548,2e-05,1.40071]
[1780381115317,49.68,70222.14,0.2,-0.98556,2e-05,1.3939]
[1780381120352,49.68,70222.82,0.2,-0.98554,2e-05,1.3956]
[1780381123642,49.68,70221.37,0.2,-0.98556,2e-05,1.39368]
[1780381129417,49.69,70219.26,0.2,-0.98559,2e-05,1.3908]
[1780381130424,49.69,70222.37,0.2,-0.98553,2e-05,1.39599]
[1780381131432,49.69,70224.19,0.2,-0.98549,2e-05,1.39909]
[1780381134452,49.69,70226.45,0.2,-0.98545,2e-05,1.4031]
[1780381136379,49.69,70229.04,0.2,-0.98539,2e-05,1.40755]
[1780381138480,49.7,70230.37,0.2,-0.98537,2e-05,1.40991]
[1780381139487,49.7,70229.01,0.2,-0.98539,2e-05,1.40776]
[1780381141502,49.7,70225.14,0.2,-0.98546,2e-05,1.40158]
[1780381146537,49.7,70225.04,0.2,-0.98546,2e-05,1.4019]
[1780381149558,49.7,70228.8,0.2,-0.98538,2e-05,1.40836]
[1780381151572,49.7,70234.81,0.2,-0.98526,2e-05,1.41846]
[1780381152579,49.7,70220.51,0.2,-0.98554,2e-05,1.39504]
[1780381153586,49.71,70216.03,0.2,-0.98563,2e-05,1.38782]
[1780381154592,49.71,70217.37,0.2,-0.9856,2e-05,1.39011]
[1780381155600,49.71,70216.28,0.2,-0.98562,2e-05,1.38846]
[1780381158621,49.71,70217.63,0.2,-0.98559,2e-05,1.39114]
[1780381164663,49.72,70218.09,0.2,-0.98557,2e-05,1.39259]
[1780381169698,49.72,70217.54,0.2,-0.98558,2e-05,1.39169]
[1780381172719,49.72,70218.52,0.2,-0.98559,2e-05,1.39065]
[1780381177754,49.72,70218.07,0.2,-0.9856,2e-05,1.38992]
[1780381178762,49.72,70219.86,0.2,-0.98556,2e-05,1.39283]
[1780381179768,49.72,70218.3,0.2,-0.98559,2e-05,1.39029]
[1780381181785,49.72,70211.19,0.2,-0.98573,2e-05,1.37875]
[1780381183799,49.72,70209.88,0.2,-0.98575,2e-05,1.37677]
[1780381188834,49.72,70208.03,0.2,-0.98578,2e-05,1.37448]
[1780381189841,49.72,70204.4,0.2,-0.98585,2e-05,1.36878]
[1780381190848,49.72,70200.44,0.2,-0.98592,2e-05,1.36257]
[1780381191855,49.73,70199.38,0.2,-0.98594,2e-05,1.36104]
[1780381192862,49.73,70197.36,0.2,-0.98598,2e-05,1.35797]
[1780381198904,49.73,70198.79,0.2,-0.98594,2e-05,1.36129]
[1780381203939,49.74,70200.18,0.2,-0.9859,2e-05,1.36435]
[1780381206963,49.74,70205.16,0.2,-0.9858,2e-05,1.37284]
[1780381209984,49.75,70206.58,0.2,-0.98577,2e-05,1.37556]
[1780381213005,49.75,70207.77,0.2,-0.98574,2e-05,1.37791]
[1780381215019,49.75,70206.6,0.2,-0.98576,2e-05,1.3763]
[1780381218042,49.76,70207.8,0.2,-0.98573,2e-05,1.37867]
[1780381220056,49.76,70210.87,0.2,-0.98567,2e-05,1.38391]
[1780381224083,49.76,70212.83,0.2,-0.98562,2e-05,1.38761]
[1780381227105,49.76,70211.42,0.2,-0.98565,2e-05,1.3857]
[1780381232140,49.77,70210.14,0.2,-0.98569,2e-05,1.38167]
[1780381237176,49.77,70210.04,0.2,-0.98568,2e-05,1.38219]
[1780381239190,49.78,70211.38,0.2,-0.98565,2e-05,1.38464]
[1780381240197,49.78,70212.52,0.2,-0.98563,2e-05,1.38662]
[1780381245234,49.78,70214.59,0.2,-0.98559,2e-05,1.39025]
[1780381248254,49.78,70217.51,0.2,-0.98553,2e-05,1.395]
[1780381250269,49.78,70218.72,0.2,-0.98551,2e-05,1.39698]
[1780381251276,49.78,70219.69,0.2,-0.98549,2e-05,1.39856]
[1780381256311,49.78,70220.44,0.2,-0.98547,2e-05,1.3999]
[1780381259332,49.78,70219.39,0.2,-0.98549,2e-05,1.39851]
[1780381260339,49.78,70213.05,0.2,-0.98561,2e-05,1.3883]
[1780381261347,49.78,70209.05,0.2,-0.98569,2e-05,1.38194]
[1780381262353,49.79,70211.19,0.2,-0.98564,2e-05,1.38555]
[1780381267388,49.79,70211.94,0.2,-0.98562,2e-05,1.38744]
[1780381271416,49.79,70210.2,0.2,-0.98565,2e-05,1.38514]
[1780381275444,49.8,70211.38,0.2,-0.98562,2e-05,1.3876]
[1780381276451,49.8,70208.07,0.2,-0.98568,2e-05,1.38237]
[1780381277458,49.8,70206.42,0.2,-0.98571,2e-05,1.37984]
[1780381278465,49.8,70203.53,0.2,-0.98576,2e-05,1.37532]
[1780381279472,49.8,70206.94,0.2,-0.9857,2e-05,1.38098]
[1780381280479,49.8,70209.08,0.2,-0.98565,2e-05,1.38459]
[1780381285514,49.81,70209.55,0.2,-0.98564,2e-05,1.38603]
[1780381287527,49.81,70208.02,0.2,-0.98566,2e-05,1.38382]
[1780381289542,49.81,70209.45,0.2,-0.98563,2e-05,1.38642]
[1780381290549,49.81,70211.49,0.2,-0.98559,2e-05,1.38986]
[1780381291556,49.82,70214.25,0.2,-0.98556,2e-05,1.39184]
[1780381295585,49.82,70216.2,0.2,-0.98552,2e-05,1.39551]
[1780381296592,49.82,70214.84,0.2,-0.98554,2e-05,1.39341]
[1780381297599,49.82,70216.33,0.2,-0.98551,2e-05,1.39596]
[1780381302634,49.83,70215.66,0.2,-0.98552,2e-05,1.39546]
[1780381307669,49.83,70215.02,0.2,-0.98552,2e-05,1.39501]
[1780381308675,49.83,70210.4,0.2,-0.98561,2e-05,1.38762]
[1780381310690,49.83,70209.35,0.2,-0.98563,2e-05,1.38617]
[1780381311697,49.83,70207.37,0.2,-0.98567,2e-05,1.3831]
[1780381312704,49.83,70205.3,0.2,-0.9857,2e-05,1.37989]
[1780381314718,49.84,70207.27,0.2,-0.98566,2e-05,1.38336]
[1780381319754,49.84,70206.82,0.2,-0.98566,2e-05,1.38333]
[1780381321768,49.84,70208.62,0.2,-0.98563,2e-05,1.38652]
[1780381322775,49.84,70210.93,0.2,-0.98558,2e-05,1.39041]
[1780381324789,49.85,70211.99,0.2,-0.98556,2e-05,1.39239]
[1780381325795,49.85,70213.06,0.2,-0.98553,2e-05,1.39438]
[1780381326803,49.85,70231.76,0.2,-0.98516,2e-05,1.42521]
[1780381327810,49.85,70227.22,0.2,-0.98525,2e-05,1.41771]
[1780381328816,49.85,70226.98,0.2,-0.98526,2e-05,1.41745]
[1780381331837,49.85,70227.98,0.2,-0.98523,2e-05,1.41934]
[1780381334861,49.85,70231.89,0.2,-0.98515,2e-05,1.42603]
[1780381338890,49.86,70233.9,0.2,-0.98511,2e-05,1.42962]
[1780381343922,49.86,70234.85,0.2,-0.98509,2e-05,1.43147]
[1780381346943,49.86,70233.36,0.2,-0.98512,2e-05,1.42915]
[1780381349964,49.86,70234.72,0.2,-0.98509,2e-05,1.43158]
[1780381355000,49.86,70233.98,0.2,-0.98513,2e-05,1.42795]
[1780381361043,49.86,70232.9,0.2,-0.98514,2e-05,1.42652]
[1780381364064,49.87,70228.6,0.2,-0.98523,2e-05,1.41959]
[1780381365071,49.87,70225.98,0.2,-0.98528,2e-05,1.41535]
[1780381370107,49.87,70226.16,0.2,-0.98527,2e-05,1.41605]
[1780381375142,49.87,70225.72,0.2,-0.98527,2e-05,1.41573]
[1780381380178,49.88,70226.0,0.2,-0.98526,2e-05,1.41659]
[1780381383199,49.88,70224.87,0.2,-0.98528,2e-05,1.41496]
[1780381388234,49.88,70224.55,0.2,-0.98528,2e-05,1.41483]
[1780381391255,49.88,70226.93,0.2,-0.98523,2e-05,1.41899]
[1780381392262,49.88,70228.49,0.2,-0.9852,2e-05,1.42164]
[1780381394276,49.88,70227.47,0.2,-0.98522,2e-05,1.42009]
[1780381398304,49.89,70228.95,0.2,-0.98519,2e-05,1.42281]
[1780381400317,49.89,70226.94,0.2,-0.98522,2e-05,1.41962]
[1780381406360,49.89,70226.88,0.2,-0.98522,2e-05,1.41995]
[1780381410387,49.89,70225.06,0.2,-0.98525,2e-05,1.41723]
[1780381415423,49.89,70225.25,0.2,-0.98527,2e-05,1.41526]
[1780381421467,49.9,70225.45,0.2,-0.98526,2e-05,1.41604]
[1780381426502,49.9,70225.07,0.2,-0.98527,2e-05,1.41578]
[1780381430530,49.9,70222.07,0.2,-0.98532,2e-05,1.41114]
[1780381431537,49.9,70216.97,0.2,-0.98542,2e-05,1.40286]
[1780381432544,49.9,70215.1,0.2,-0.98545,2e-05,1.3999]
[1780381433551,49.9,70213.23,0.2,-0.98549,2e-05,1.39695]
[1780381438586,49.91,70213.57,0.2,-0.98548,2e-05,1.39781]
[1780381440601,49.91,70214.83,0.2,-0.98545,2e-05,1.40008]
[1780381441606,49.91,70216.49,0.2,-0.98542,2e-05,1.40289]
[1780381444628,49.91,70213.54,0.2,-0.98547,2e-05,1.39835]
[1780381445635,49.91,70211.24,0.2,-0.98552,2e-05,1.3947]
[1780381450670,49.92,70211.31,0.2,-0.98551,2e-05,1.39535]
[1780381456712,49.92,70211.06,0.2,-0.98551,2e-05,1.39558]
[1780381458727,49.92,70212.15,0.2,-0.98548,2e-05,1.39758]
[1780381465776,49.93,70210.71,0.2,-0.9855,2e-05,1.39595]
[1780381468798,49.93,70208.27,0.2,-0.98554,2e-05,1.39229]
[1780381469805,49.93,70197.02,0.2,-0.98576,2e-05,1.37421]
[1780381471819,49.93,70196.74,0.2,-0.98579,2e-05,1.3714]
[1780381472826,49.93,70194.83,0.2,-0.98582,2e-05,1.36847]
[1780381475847,49.94,70197.24,0.2,-0.98577,2e-05,1.37279]
[1780381476854,49.94,70199.15,0.2,-0.98573,2e-05,1.37602]
[1780381477861,49.94,70197.6,0.2,-0.98576,2e-05,1.37367]
[1780381479875,49.94,70199.19,0.2,-0.98573,2e-05,1.3765]
[1780381480882,49.94,70197.83,0.2,-0.98575,2e-05,1.37445]
[1780381481889,49.94,70195.43,0.2,-0.9858,2e-05,1.37073]
[1780381486923,49.95,70195.79,0.2,-0.98578,2e-05,1.37202]
[1780381490952,49.96,70186.36,0.2,-0.98595,2e-05,1.35782]
[1780381491959,49.96,70175.23,0.2,-0.98615,2e-05,1.34076]
[1780381492966,49.96,70172.26,0.2,-0.98621,2e-05,1.33609]
[1780381493973,49.96,70169.46,0.2,-0.98626,2e-05,1.33169]
[1780381494979,49.96,70161.38,0.2,-0.98641,2e-05,1.31906]
[1780381495987,49.96,70159.44,0.2,-0.98644,2e-05,1.31604]
[1780381496994,49.96,70158.64,0.2,-0.98646,2e-05,1.3148]
[1780381500029,49.96,70151.83,0.2,-0.98658,2e-05,1.30426]
[1780381501029,49.96,70147.11,0.2,-0.98667,2e-05,1.29699]
[1780381502036,49.96,70142.15,0.2,-0.98676,2e-05,1.28939]
[1780381503043,49.96,70140.83,0.2,-0.98678,2e-05,1.28737]
[1780381508078,49.97,70141.09,0.2,-0.98676,2e-05,1.28888]
[1780381513113,49.98,70139.76,0.2,-0.98677,2e-05,1.28823]
[1780381514120,49.98,70138.96,0.2,-0.98678,2e-05,1.28728]
[1780381518150,49.99,70137.68,0.2,-0.98679,2e-05,1.28645]
[1780381518979,49.99,70137.68,0.2,-0.98679,2e-05,1.28645]
[1780381519149,49.99,70137.68,0.2,-0.98679,2e-05,1.28645]
[1780381519158,49.99,70142.17,0.2,-0.98671,2e-05,1.29359]
[1780381520165,49.99,70139.51,0.2,-0.98675,2e-05,1.28979]
[1780381521172,50.0,70138.04,0.2,-0.98677,2e-05,1.28782]
[1780381523186,50.0,70139.37,0.2,-0.98674,2e-05,1.29041]
[1780381524194,50.0,70138.39,0.2,-0.98676,2e-05,1.28918]
[1780381527215,50.01,70137.5,0.2,-0.98676,2e-05,1.28865]
[1780381532250,50.02,70132.63,0.2,-0.98686,2e-05,1.2801]
[1780381533256,50.02,70129.67,0.2,-0.98691,2e-05,1.2759]
[1780381534264,50.02,70132.12,0.2,-0.98686,2e-05,1.27991]
[1780381535271,50.03,70138.17,0.2,-0.98675,2e-05,1.28942]
[1780381536278,50.03,70139.74,0.2,-0.98672,2e-05,1.29209]
[1780381541313,50.04,70140.39,0.2,-0.9867,2e-05,1.2939]
[1780381542320,50.04,70143.83,0.2,-0.98663,2e-05,1.29944]
[1780381543327,50.04,70147.52,0.2,-0.98656,2e-05,1.30538]
[1780381544334,50.04,70160.12,0.2,-0.98633,2e-05,1.32518]
[1780381545341,50.04,70172.28,0.2,-0.9861,2e-05,1.34448]
[1780381546348,50.04,70176.32,0.2,-0.98602,2e-05,1.35106]
[1780381547355,50.05,70177.75,0.2,-0.98599,2e-05,1.3535]
[1780381548362,50.05,70180.9,0.2,-0.98593,2e-05,1.3585]
[1780381549369,50.05,70183.87,0.2,-0.98588,2e-05,1.36324]
[1780381550376,50.05,70185.7,0.2,-0.98584,2e-05,1.36616]
[1780381555411,50.05,70186.21,0.2,-0.98583,2e-05,1.36697]
[1780381558432,50.05,70187.96,0.2,-0.9858,2e-05,1.36978]
[1780381560446,50.05,70187.06,0.2,-0.98582,2e-05,1.36833]
[1780381561453,50.05,70191.22,0.2,-0.98574,2e-05,1.37516]
[1780381562459,50.05,70192.6,0.2,-0.98571,2e-05,1.37752]
[1780381564473,50.05,70198.25,0.2,-0.9856,2e-05,1.38692]
[1780381565485,50.05,70201.07,0.2,-0.98554,2e-05,1.39161]
[1780381569512,50.05,70202.13,0.2,-0.98552,2e-05,1.39357]
[1780381571527,50.05,70200.96,0.2,-0.98554,2e-05,1.39167]
[1780381573541,50.05,70199.7,0.2,-0.98556,2e-05,1.38963]
[1780381575555,50.05,70200.78,0.2,-0.98554,2e-05,1.39138]
[1780381580590,50.05,70201.68,0.2,-0.98553,2e-05,1.39284]
[1780381582604,50.05,70200.09,0.2,-0.98556,2e-05,1.39026]
[1780381583611,50.05,70201.86,0.2,-0.98552,2e-05,1.39313]
[1780381585625,50.05,70208.22,0.2,-0.9854,2e-05,1.40348]
[1780381586632,50.05,70208.21,0.2,-0.9854,2e-05,1.40356]
[1780381590660,50.06,70211.5,0.2,-0.98533,2e-05,1.40934]
[1780381591667,50.06,70217.09,0.2,-0.98524,2e-05,1.41593]
[1780381592674,50.06,70212.68,0.2,-0.98533,2e-05,1.40877]
[1780381593681,50.06,70211.04,0.2,-0.98536,2e-05,1.40618]
[1780381596703,50.06,70212.64,0.2,-0.98533,2e-05,1.40907]
[1780381597708,50.06,70214.35,0.2,-0.98529,2e-05,1.41196]
[1780381600730,50.06,70212.3,0.2,-0.98533,2e-05,1.40885]
[1780381603754,50.06,70220.2,0.2,-0.98517,2e-05,1.4221]
[1780381604761,50.07,70222.75,0.2,-0.98512,2e-05,1.42637]
[1780381605768,50.07,70226.14,0.2,-0.98505,2e-05,1.43204]
[1780381611810,50.07,70225.81,0.2,-0.98505,2e-05,1.43177]
[1780381613824,50.07,70235.14,0.2,-0.98487,2e-05,1.4474]
[1780381614831,50.07,70236.92,0.2,-0.98483,2e-05,1.45039]
[1780381615838,50.07,70238.11,0.2,-0.98481,2e-05,1.4524]
[1780381616845,50.07,70240.4,0.2,-0.98476,2e-05,1.45625]
[1780381617852,50.07,70242.21,0.2,-0.98472,2e-05,1.45929]
[1780381620877,50.07,70235.49,0.2,-0.98486,2e-05,1.44801]
[1780381621884,50.07,70234.01,0.2,-0.98489,2e-05,1.44556]
[1780381622891,50.07,70228.7,0.2,-0.985,2e-05,1.43671]
[1780381623898,50.07,70224.35,0.2,-0.98508,2e-05,1.42949]
[1780381626919,50.07,70228.81,0.2,-0.98499,2e-05,1.43704]
[1780381627926,50.07,70232.53,0.2,-0.98492,2e-05,1.44327]
[1780381632962,50.07,70232.66,0.2,-0.98491,2e-05,1.44359]
[1780381633969,50.07,70233.82,0.2,-0.98489,2e-05,1.44554]
[1780381634976,50.07,70238.67,0.2,-0.98479,2e-05,1.45368]
[1780381635983,50.07,70240.41,0.2,-0.98476,2e-05,1.45661]
[1780381637997,50.07,70242.38,0.2,-0.98472,2e-05,1.45992]
[1780381639005,50.07,70243.54,0.2,-0.98469,2e-05,1.46186]
[1780381640019,50.07,70244.69,0.2,-0.98467,2e-05,1.46379]
[1780381642031,50.07,70247.62,0.2,-0.98461,2e-05,1.46871]
[1780381643038,50.07,70249.02,0.2,-0.98458,2e-05,1.47106]
[1780381645053,50.07,70250.09,0.2,-0.98456,2e-05,1.47282]
[1780381646061,50.07,70244.22,0.2,-0.98468,2e-05,1.46287]
[1780381647067,50.07,70243.2,0.2,-0.9847,2e-05,1.46112]
[1780381649081,50.07,70243.18,0.2,-0.9847,2e-05,1.46108]
[1780381650088,50.07,70238.7,0.2,-0.98479,2e-05,1.45354]
[1780381651095,50.07,70236.61,0.2,-0.98486,2e-05,1.44731]
[1780381654116,50.07,70236.38,0.2,-0.98487,2e-05,1.44696]
[1780381657137,50.07,70237.83,0.2,-0.98484,2e-05,1.44944]
[1780381658144,50.07,70236.82,0.2,-0.98486,2e-05,1.44776]
[1780381662172,50.07,70232.32,0.2,-0.98495,2e-05,1.4403]
[1780381663179,50.07,70224.57,0.2,-0.9851,2e-05,1.42745]
[1780381664186,50.07,70224.32,0.2,-0.98511,2e-05,1.42711]
[1780381669221,50.07,70224.22,0.2,-0.9851,2e-05,1.42718]
[1780381671525,50.07,70220.0,0.2,-0.98519,2e-05,1.42031]
[1780381672241,50.07,70214.67,0.2,-0.98529,2e-05,1.41161]
[1780381677279,50.08,70214.56,0.2,-0.98529,2e-05,1.41172]
[1780381682314,50.08,70216.9,0.2,-0.98524,2e-05,1.41591]
[1780381685335,50.08,70214.93,0.2,-0.98528,2e-05,1.41287]
[1780381686342,50.08,70216.16,0.2,-0.98525,2e-05,1.41495]
[1780381691377,50.08,70217.04,0.2,-0.98523,2e-05,1.41672]
[1780381693391,50.08,70222.67,0.2,-0.98512,2e-05,1.42613]
[1780381694398,50.08,70231.57,0.2,-0.98494,2e-05,1.44095]
[1780381695405,50.08,70234.27,0.2,-0.98488,2e-05,1.44547]
[1780381697420,50.08,70236.81,0.2,-0.98483,2e-05,1.44975]
[1780381698427,50.08,70245.65,0.2,-0.98465,2e-05,1.46461]
[1780381699434,50.08,70250.54,0.2,-0.98455,2e-05,1.47287]
[1780381700443,50.08,70258.11,0.2,-0.9844,2e-05,1.48571]
[1780381701448,50.08,70263.61,0.2,-0.98429,2e-05,1.49512]
[1780381702455,50.08,70265.73,0.2,-0.98424,2e-05,1.49875]
[1780381705476,50.08,70267.44,0.2,-0.98421,2e-05,1.50169]
[1780381706483,50.08,70263.63,0.2,-0.98429,2e-05,1.49515]
[1780381708497,50.08,70265.96,0.2,-0.98424,2e-05,1.49915]
[1780381711518,50.08,70267.64,0.2,-0.98423,2e-05,1.49925]
[1780381712525,50.08,70273.24,0.2,-0.98411,2e-05,1.5089]
[1780381713532,50.08,70275.65,0.2,-0.98406,2e-05,1.51307]
[1780381714539,50.08,70277.65,0.2,-0.98402,2e-05,1.51653]
[1780381719574,50.08,70276.78,0.2,-0.98404,2e-05,1.51503]
[1780381721588,50.08,70275.47,0.2,-0.98407,2e-05,1.51276]
[1780381723601,50.08,70272.87,0.2,-0.98412,2e-05,1.50826]
[1780381724609,50.08,70274.7,0.2,-0.98408,2e-05,1.51142]
[1780381727630,50.08,70273.53,0.2,-0.98411,2e-05,1.50925]
[1780381732665,50.08,70272.68,0.2,-0.98413,2e-05,1.50742]
[1780381737700,50.08,70273.79,0.2,-0.98411,2e-05,1.50897]
[1780381742736,50.08,70274.54,0.2,-0.9841,2e-05,1.50988]
[1780381745756,50.07,70273.39,0.2,-0.98413,2e-05,1.50765]
[1780381746763,50.07,70270.07,0.2,-0.9842,2e-05,1.50185]
[1780381749784,50.07,70271.63,0.2,-0.98417,2e-05,1.50434]
[1780381752805,50.07,70273.99,0.2,-0.98412,2e-05,1.50821]
[1780381756833,50.07,70270.3,0.2,-0.9842,2e-05,1.50154]
[1780381761868,50.07,70270.89,0.2,-0.98419,2e-05,1.50223]
[1780381764889,50.06,70272.34,0.2,-0.98417,2e-05,1.50453]
[1780381769924,50.06,70273.22,0.2,-0.98415,2e-05,1.5057]
[1780381770930,50.06,70274.6,0.2,-0.98412,2e-05,1.50801]
[1780381772945,50.06,70276.3,0.2,-0.98412,2e-05,1.50801]
[1780381775966,50.06,70274.42,0.2,-0.98416,2e-05,1.50454]
[1780381777979,50.06,70275.69,0.2,-0.98414,2e-05,1.50659]
[1780381781001,50.06,70277.06,0.2,-0.98411,2e-05,1.50873]
[1780381782008,50.06,70275.05,0.2,-0.98415,2e-05,1.50519]
[1780381783015,50.06,70273.89,0.2,-0.98418,2e-05,1.50312]
[1780381785029,50.05,70272.75,0.2,-0.9842,2e-05,1.50102]
[1780381788050,50.05,70269.27,0.2,-0.98428,2e-05,1.49485]
[1780381793085,50.05,70269.43,0.2,-0.98428,2e-05,1.49498]
[1780381797113,50.05,70267.14,0.2,-0.98433,2e-05,1.49087]
[1780381798120,50.05,70268.25,0.2,-0.9843,2e-05,1.49273]
[1780381800133,50.05,70269.51,0.2,-0.98428,2e-05,1.4948]
[1780381801141,50.05,70272.52,0.2,-0.98422,2e-05,1.49992]
[1780381806176,50.05,70276.14,0.2,-0.98415,2e-05,1.50587]
[1780381807183,50.05,70278.67,0.2,-0.98409,2e-05,1.51018]
[1780381808190,50.05,70284.34,0.2,-0.98397,2e-05,1.51995]
[1780381809197,50.05,70287.85,0.2,-0.9839,2e-05,1.52598]
[1780381810204,50.05,70291.01,0.2,-0.98384,2e-05,1.5314]
[1780381811211,50.04,70287.82,0.2,-0.9839,2e-05,1.52573]
[1780381812218,50.04,70279.5,0.2,-0.98408,2e-05,1.51116]
[1780381814232,50.04,70280.76,0.2,-0.98406,2e-05,1.51316]
[1780381815239,50.04,70281.99,0.2,-0.98403,2e-05,1.51522]
[1780381816247,50.04,70284.82,0.2,-0.98397,2e-05,1.52013]
[1780381817255,50.04,70290.04,0.2,-0.98386,2e-05,1.52914]
[1780381818866,50.04,70291.25,0.2,-0.98384,2e-05,1.53106]
[1780381820275,50.04,70294.34,0.2,-0.98378,2e-05,1.53635]
[1780381821282,50.04,70296.27,0.2,-0.98374,2e-05,1.53963]
[1780381825313,50.03,70299.47,0.2,-0.98367,2e-05,1.54476]
[1780381826316,50.03,70300.79,0.2,-0.98365,2e-05,1.54696]
[1780381827966,50.03,70300.79,0.2,-0.98365,2e-05,1.54696]
[1780381828057,50.03,70302.0,0.2,-0.98362,2e-05,1.54882]
[1780381828330,50.03,70304.3,0.2,-0.98357,2e-05,1.55288]
[1780381829338,50.03,70306.22,0.2,-0.98353,2e-05,1.55613]
[1780381832359,50.03,70307.41,0.2,-0.98354,2e-05,1.55493]
[1780381833366,50.03,70314.01,0.2,-0.9834,2e-05,1.5665]
[1780381834576,50.03,70314.01,0.2,-0.9834,2e-05,1.5665]
[1780381834677,50.02,70314.07,0.2,-0.9834,2e-05,1.56628]
[1780381835654,50.02,70314.07,0.2,-0.9834,2e-05,1.56628]
[1780381835759,50.02,70314.07,0.2,-0.9834,2e-05,1.56628]
[1780381835855,50.02,70314.41,0.2,-0.9834,2e-05,1.56671]
[1780381836387,50.02,70313.05,0.2,-0.98343,2e-05,1.56429]
[1780381838406,50.02,70316.93,0.2,-0.98335,2e-05,1.5707]
[1780381839413,50.02,70318.85,0.2,-0.98331,2e-05,1.57395]
[1780381840420,50.02,70317.49,0.2,-0.98334,2e-05,1.57134]
[1780381842434,50.01,70319.94,0.2,-0.98329,2e-05,1.57536]
[1780381847469,50.01,70319.39,0.2,-0.98332,2e-05,1.57346]
[1780381852505,50.0,70313.0,0.2,-0.98347,2e-05,1.56115]
[1780381854520,50.0,70311.98,0.2,-0.98349,2e-05,1.55902]
[1780381857541,50.0,70313.09,0.2,-0.98348,2e-05,1.56052]
[1780381859556,49.99,70317.34,0.2,-0.98339,2e-05,1.56776]
[1780381860565,49.99,70319.29,0.2,-0.98335,2e-05,1.57106]
[1780381863586,49.99,70316.56,0.2,-0.98341,2e-05,1.56566]
[1780381866608,49.99,70318.37,0.2,-0.98338,2e-05,1.56839]
[1780381870637,49.98,70315.84,0.2,-0.98344,2e-05,1.5632]
[1780381871643,49.98,70314.71,0.2,-0.98347,2e-05,1.56103]
[1780381876678,49.97,70315.03,0.2,-0.98347,2e-05,1.56081]
[1780381881713,49.97,70315.15,0.2,-0.98348,2e-05,1.56024]
[1780381886748,49.96,70317.5,0.2,-0.98344,2e-05,1.56365]
[1780381891784,49.96,70312.89,0.2,-0.98358,2e-05,1.55181]
[1780381892791,49.96,70307.21,0.2,-0.9837,2e-05,1.54164]
[1780381897826,49.95,70306.78,0.2,-0.98372,2e-05,1.54027]
[1780381899840,49.95,70308.98,0.2,-0.98367,2e-05,1.54391]
[1780381900847,49.95,70313.55,0.2,-0.98358,2e-05,1.55186]
[1780381902861,49.95,70315.85,0.2,-0.98353,2e-05,1.55565]
[1780381907895,49.94,70316.76,0.2,-0.98352,2e-05,1.55651]
[1780381909910,49.94,70319.4,0.2,-0.98347,2e-05,1.56089]
[1780381910917,49.94,70320.48,0.2,-0.98344,2e-05,1.56266]
[1780381914945,49.94,70317.84,0.2,-0.98351,2e-05,1.5573]
[1780381919980,49.93,70317.56,0.2,-0.98353,2e-05,1.55604]
[1780381921994,49.93,70320.03,0.2,-0.98348,2e-05,1.56012]
[1780381927029,49.92,70320.67,0.2,-0.98347,2e-05,1.56046]
[1780381933071,49.92,70319.54,0.2,-0.98351,2e-05,1.55746]
[1780381936092,49.91,70323.24,0.2,-0.98343,2e-05,1.56356]
[1780381941128,49.91,70323.31,0.2,-0.98344,2e-05,1.56281]
[1780381942135,49.9,70314.12,0.2,-0.98364,2e-05,1.54633]
[1780381943142,49.9,70301.92,0.2,-0.98391,2e-05,1.52474]
[1780381944149,49.9,70301.8,0.2,-0.98391,2e-05,1.52443]
[1780381949184,49.9,70301.74,0.2,-0.98392,2e-05,1.52391]
[1780381953211,49.9,70302.49,0.2,-0.98394,2e-05,1.522]
[1780381956233,49.89,70303.6,0.2,-0.98392,2e-05,1.52364]
[1780381958247,49.89,70305.05,0.2,-0.98389,2e-05,1.52597]
[1780381961268,49.89,70302.69,0.2,-0.98394,2e-05,1.52152]
[1780381962275,49.89,70296.42,0.2,-0.98408,2e-05,1.5105]
[1780381963282,49.89,70294.11,0.2,-0.98413,2e-05,1.50641]
[1780381964289,49.89,70292.77,0.2,-0.98415,2e-05,1.50402]
[1780381967311,49.89,70291.0,0.2,-0.98419,2e-05,1.50125]
[1780381968318,49.89,70276.31,0.2,-0.98449,2e-05,1.47597]
[1780381969325,49.89,70269.59,0.2,-0.98463,2e-05,1.46453]
[1780381970332,49.89,70269.58,0.2,-0.98463,2e-05,1.46451]
[1780381971339,49.89,70263.81,0.2,-0.98475,2e-05,1.45476]
[1780381972346,49.89,70261.06,0.2,-0.98481,2e-05,1.45015]
[1780381973353,49.89,70259.85,0.2,-0.98483,2e-05,1.44814]
[1780381978389,49.89,70261.13,0.2,-0.9848,2e-05,1.45045]
[1780381979396,49.89,70267.49,0.2,-0.98467,2e-05,1.46121]
[1780381980409,49.89,70271.39,0.2,-0.98459,2e-05,1.46785]
[1780381981411,49.89,70265.97,0.2,-0.9847,2e-05,1.45867]
[1780381982418,49.89,70262.63,0.2,-0.98477,2e-05,1.45303]
[1780381984584,49.89,70262.6,0.2,-0.98477,2e-05,1.45303]
[1780381988461,49.89,70260.18,0.2,-0.98482,2e-05,1.44902]
[1780381990474,49.89,70256.76,0.2,-0.98489,2e-05,1.44332]
[1780381992488,49.89,70247.55,0.2,-0.98507,2e-05,1.42801]
[1780381993495,49.89,70243.0,0.2,-0.98516,2e-05,1.42049]
[1780381995055,49.9,70243.63,0.2,-0.98514,2e-05,1.42213]
[1780381996516,49.9,70236.08,0.2,-0.98529,2e-05,1.4102]
[1780381997523,49.91,70232.58,0.2,-0.98535,2e-05,1.40498]
[1780381998530,49.91,70229.03,0.2,-0.98542,2e-05,1.39925]
[1780381999537,49.91,70225.9,0.2,-0.98548,2e-05,1.39424]
[1780382000544,49.91,70224.16,0.2,-0.98551,2e-05,1.39162]
[1780382001551,49.91,70223.02,0.2,-0.98553,2e-05,1.38976]
[1780382006588,49.92,70222.44,0.2,-0.98553,2e-05,1.38952]
[1780382011686,49.92,70222.09,0.2,-0.98553,2e-05,1.3894]
[1780382015653,49.92,70223.55,0.2,-0.98553,2e-05,1.3897]
[1780382016660,49.92,70219.96,0.2,-0.98559,2e-05,1.38398]
[1780382018674,49.93,70220.96,0.2,-0.98557,2e-05,1.38584]
[1780382019681,49.93,70222.49,0.2,-0.98554,2e-05,1.38844]
[1780382020688,49.93,70226.66,0.2,-0.98546,2e-05,1.39534]
[1780382021695,49.93,70225.75,0.2,-0.98547,2e-05,1.39396]
[1780382026730,49.93,70225.25,0.2,-0.98548,2e-05,1.39366]
[1780382030758,49.93,70222.95,0.2,-0.98552,2e-05,1.39022]
[1780382031765,49.93,70221.13,0.2,-0.98555,2e-05,1.38737]
[1780382033778,49.94,70222.31,0.2,-0.98553,2e-05,1.38952]
[1780382038815,49.94,70222.16,0.2,-0.98552,2e-05,1.38983]
[1780382043850,49.94,70222.4,0.2,-0.98551,2e-05,1.39077]
[1780382048885,49.95,70223.01,0.2,-0.98549,2e-05,1.3923]
[1780382049892,49.95,70224.15,0.2,-0.98547,2e-05,1.39427]
[1780382055933,49.95,70225.16,0.2,-0.98544,2e-05,1.39652]
[1780382056942,49.95,70226.6,0.2,-0.98541,2e-05,1.39897]
[1780382059974,49.96,70228.87,0.2,-0.98537,2e-05,1.40296]
[1780382060977,49.96,70239.56,0.2,-0.98515,2e-05,1.42064]
[1780382061984,49.96,70239.5,0.2,-0.98515,2e-05,1.4206]
[1780382067023,49.96,70237.39,0.2,-0.98519,2e-05,1.41739]
[1780382068030,49.96,70245.15,0.2,-0.98504,2e-05,1.43031]
[1780382069037,49.96,70247.96,0.2,-0.98498,2e-05,1.43503]
[1780382074072,49.96,70256.58,0.2,-0.98483,2e-05,1.4468]
[1780382075079,49.96,70263.19,0.2,-0.9847,2e-05,1.45792]
[1780382076086,49.96,70275.83,0.2,-0.98444,2e-05,1.47938]
[1780382077093,49.96,70278.8,0.2,-0.98438,2e-05,1.48441]
[1780382078100,49.96,70280.96,0.2,-0.98434,2e-05,1.48806]
[1780382082127,49.96,70283.14,0.2,-0.98429,2e-05,1.49157]
[1780382085149,49.96,70281.67,0.2,-0.98433,2e-05,1.48886]
[1780382089177,49.96,70282.78,0.2,-0.98431,2e-05,1.49053]
[1780382091191,49.95,70276.04,0.2,-0.98445,2e-05,1.47887]
[1780382092198,49.95,70268.38,0.2,-0.9846,2e-05,1.46581]
[1780382093205,49.95,70267.11,0.2,-0.98463,2e-05,1.46364]
[1780382097233,49.95,70261.56,0.2,-0.98474,2e-05,1.45422]
[1780382098240,49.95,70258.85,0.2,-0.9848,2e-05,1.44967]
[1780382101261,49.95,70260.43,0.2,-0.98477,2e-05,1.45236]
[1780382102268,49.95,70261.49,0.2,-0.98475,2e-05,1.45416]
[1780382105289,49.95,70265.31,0.2,-0.98467,2e-05,1.46062]
[1780382106296,49.95,70266.94,0.2,-0.98463,2e-05,1.46338]
[1780382107303,49.95,70263.59,0.2,-0.9847,2e-05,1.4577]
[1780382108310,49.95,70257.34,0.2,-0.98483,2e-05,1.44718]
[1780382113345,49.96,70258.09,0.2,-0.98481,2e-05,1.44851]
[1780382118380,49.96,70257.81,0.2,-0.98482,2e-05,1.44811]
[1780382120394,49.96,70251.4,0.2,-0.98495,2e-05,1.43741]
[1780382121401,49.96,70248.71,0.2,-0.985,2e-05,1.43295]
[1780382123415,49.96,70250.67,0.2,-0.98496,2e-05,1.43629]
[1780382124422,49.96,70248.4,0.2,-0.98501,2e-05,1.43254]
[1780382130465,49.96,70248.56,0.2,-0.985,2e-05,1.43303]
[1780382131472,49.96,70243.25,0.2,-0.98513,2e-05,1.42155]
[1780382132482,49.96,70237.74,0.2,-0.98524,2e-05,1.41251]
[1780382133489,49.96,70233.85,0.2,-0.98532,2e-05,1.40619]
[1780382134496,49.96,70232.01,0.2,-0.98535,2e-05,1.40317]
[1780382137517,49.96,70231.09,0.2,-0.98537,2e-05,1.40176]
[1780382141545,49.96,70232.79,0.2,-0.98534,2e-05,1.40454]
[1780382142552,49.96,70233.96,0.2,-0.98531,2e-05,1.40646]
[1780382147587,49.96,70234.03,0.2,-0.98531,2e-05,1.40658]
[1780382148594,49.96,70231.33,0.2,-0.98537,2e-05,1.40215]
[1780382149602,49.96,70228.96,0.2,-0.98541,2e-05,1.39827]
[1780382151616,49.96,70230.03,0.2,-0.98539,2e-05,1.40013]
[1780382154637,49.96,70224.77,0.2,-0.98549,2e-05,1.39185]
[1780382156657,49.97,70222.29,0.2,-0.98553,2e-05,1.38804]
[1780382157660,49.97,70218.68,0.2,-0.9856,2e-05,1.3823]
[1780382160831,49.97,70218.64,0.2,-0.9856,2e-05,1.38249]
[1780382160944,49.97,70234.53,0.2,-0.98529,2e-05,1.40855]
[1780382161734,49.97,70232.69,0.2,-0.98532,2e-05,1.40553]
[1780382162714,49.97,70218.04,0.2,-0.98561,2e-05,1.38188]
[1780382163721,49.97,70216.86,0.2,-0.98563,2e-05,1.38011]
[1780382164489,49.97,70216.86,0.2,-0.98563,2e-05,1.38011]
[1780382164728,49.97,70222.03,0.2,-0.98553,2e-05,1.38863]
[1780382167067,49.97,70223.52,0.2,-0.98549,2e-05,1.39128]
[1780382171777,49.98,70229.08,0.2,-0.98538,2e-05,1.40092]
[1780382172784,49.98,70223.71,0.2,-0.98548,2e-05,1.39225]
[1780382173791,49.98,70216.73,0.2,-0.98562,2e-05,1.38103]
[1780382174798,49.98,70214.16,0.2,-0.98567,2e-05,1.377]
[1780382176812,49.98,70213.22,0.2,-0.98568,2e-05,1.37576]
[1780382179834,49.99,70211.72,0.2,-0.9857,2e-05,1.37375]
[1780382180840,49.99,70209.86,0.2,-0.98574,2e-05,1.3709]
[1780382181847,49.99,70206.64,0.2,-0.9858,2e-05,1.36587]
[1780382182854,49.99,70202.79,0.2,-0.98587,2e-05,1.35986]
[1780382183861,49.99,70200.31,0.2,-0.98591,2e-05,1.35607]
[1780382184868,49.99,70193.83,0.2,-0.98604,2e-05,1.34594]
[1780382185876,49.99,70190.52,0.2,-0.9861,2e-05,1.34088]
[1780382186883,49.99,70189.6,0.2,-0.98611,2e-05,1.33963]
[1780382187889,50.0,70187.49,0.2,-0.98615,2e-05,1.33649]
[1780382188897,50.0,70184.05,0.2,-0.98621,2e-05,1.33128]
[1780382189904,50.0,70183.04,0.2,-0.98623,2e-05,1.3299]
[1780382191918,50.0,70181.32,0.2,-0.98628,2e-05,1.32505]
[1780382193933,50.01,70180.39,0.2,-0.98629,2e-05,1.32403]
[1780382194940,50.01,70178.8,0.2,-0.98632,2e-05,1.32177]
[1780382198969,50.01,70177.82,0.2,-0.98632,2e-05,1.32113]
[1780382200983,50.02,70185.62,0.2,-0.98617,2e-05,1.3338]
[1780382201989,50.02,70187.91,0.2,-0.98613,2e-05,1.33761]
[1780382202998,50.02,70186.38,0.2,-0.98616,2e-05,1.33539]
[1780382208035,50.03,70187.08,0.2,-0.98613,2e-05,1.33748]
[1780382212062,50.03,70193.6,0.2,-0.986,2e-05,1.34857]
[1780382214076,50.04,70191.29,0.2,-0.98604,2e-05,1.34526]
[1780382215083,50.04,70192.78,0.2,-0.98601,2e-05,1.34781]
[1780382216090,50.04,70194.11,0.2,-0.98598,2e-05,1.3501]
[1780382217099,50.04,70199.96,0.2,-0.98587,2e-05,1.35959]
[1780382218106,50.04,70204.51,0.2,-0.98578,2e-05,1.36703]
[1780382220120,50.04,70206.15,0.2,-0.98574,2e-05,1.36995]
[1780382224148,50.05,70211.67,0.2,-0.98564,2e-05,1.37898]
[1780382225154,50.05,70214.46,0.2,-0.98558,2e-05,1.38349]
[1780382226162,50.05,70216.55,0.2,-0.98554,2e-05,1.38688]
[1780382230190,50.05,70219.0,0.2,-0.98549,2e-05,1.39097]
[1780382231197,50.05,70223.03,0.2,-0.98541,2e-05,1.39764]
[1780382232204,50.05,70224.15,0.2,-0.98539,2e-05,1.39958]
[1780382236233,50.05,70222.51,0.2,-0.98542,2e-05,1.39728]
[1780382237239,50.05,70218.48,0.2,-0.98549,2e-05,1.39082]
[1780382238246,50.05,70216.18,0.2,-0.98554,2e-05,1.38718]
[1780382239252,50.05,70217.24,0.2,-0.98552,2e-05,1.38901]
[1780382244289,50.06,70217.8,0.2,-0.9855,2e-05,1.39048]
[1780382246302,50.06,70216.39,0.2,-0.98552,2e-05,1.38841]
[1780382250330,50.06,70218.07,0.2,-0.98548,2e-05,1.39158]
[1780382255365,50.07,70217.15,0.2,-0.98552,2e-05,1.38798]
[1780382257379,50.07,70216.15,0.2,-0.98554,2e-05,1.38658]
[1780382258386,50.07,70217.21,0.2,-0.98552,2e-05,1.38853]
[1780382259393,50.07,70214.01,0.2,-0.98558,2e-05,1.38334]
[1780382260400,50.07,70212.72,0.2,-0.9856,2e-05,1.38137]
[1780382265434,50.08,70213.88,0.2,-0.98557,2e-05,1.38397]
[1780382270470,50.08,70213.91,0.2,-0.98556,2e-05,1.3846]
[1780382275508,50.08,70217.39,0.2,-0.98549,2e-05,1.3908]
[1780382277523,50.09,70215.99,0.2,-0.98551,2e-05,1.38873]
[1780382278530,50.09,70206.11,0.2,-0.9857,2e-05,1.37288]
[1780382279537,50.09,70204.39,0.2,-0.98573,2e-05,1.37025]
[1780382280544,50.09,70205.96,0.2,-0.9857,2e-05,1.3729]
[1780382283564,50.09,70206.92,0.2,-0.98568,2e-05,1.37484]
[1780382284572,50.09,70210.26,0.2,-0.98561,2e-05,1.38035]
[1780382285579,50.09,70213.27,0.2,-0.98555,2e-05,1.38534]
[1780382287592,50.1,70210.96,0.2,-0.9856,2e-05,1.38182]
[1780382289607,50.1,70212.05,0.2,-0.98557,2e-05,1.38381]
[1780382293635,50.1,70209.73,0.2,-0.98561,2e-05,1.3805]
[1780382295649,50.1,70210.71,0.2,-0.98559,2e-05,1.38231]
[1780382299677,50.11,70211.69,0.2,-0.98557,2e-05,1.38434]
[1780382301691,50.11,70210.64,0.2,-0.98558,2e-05,1.38286]
[1780382304712,50.11,70205.07,0.2,-0.98569,2e-05,1.37421]
[1780382308740,50.11,70206.4,0.2,-0.98565,2e-05,1.37685]
[1780382311761,50.12,70207.17,0.2,-0.98566,2e-05,1.37581]
[1780382316796,50.12,70206.8,0.2,-0.98566,2e-05,1.37583]
[1780382321831,50.13,70207.05,0.2,-0.98565,2e-05,1.37685]
[1780382326866,50.13,70206.92,0.2,-0.98564,2e-05,1.37726]
[1780382330894,50.13,70209.37,0.2,-0.98559,2e-05,1.3817]
[1780382335929,50.14,70209.11,0.2,-0.98559,2e-05,1.38185]
[1780382339957,50.14,70211.23,0.2,-0.98554,2e-05,1.38574]
[1780382344994,50.15,70212.69,0.2,-0.98551,2e-05,1.38864]
[1780382346001,50.15,70210.5,0.2,-0.98555,2e-05,1.38519]
[1780382350031,50.15,70211.7,0.2,-0.98552,2e-05,1.38756]
[1780382351038,50.15,70213.95,0.2,-0.98548,2e-05,1.39131]
[1780382352045,50.15,70215.04,0.2,-0.98545,2e-05,1.39317]
[1780382353052,50.15,70211.83,0.2,-0.98551,2e-05,1.38805]
[1780382354059,50.15,70210.0,0.2,-0.98555,2e-05,1.38519]
[1780382356073,50.15,70209.01,0.2,-0.98557,2e-05,1.38379]
[1780382360101,50.16,70211.42,0.2,-0.98551,2e-05,1.38811]
[1780382363125,50.16,70213.34,0.2,-0.98547,2e-05,1.39151]
[1780382364132,50.16,70215.22,0.2,-0.98544,2e-05,1.39466]
[1780382366145,50.16,70218.88,0.2,-0.98536,2e-05,1.40079]
[1780382371181,50.16,70218.02,0.2,-0.9854,2e-05,1.39708]
[1780382376216,50.17,70218.77,0.2,-0.98538,2e-05,1.39869]
[1780382382258,50.17,70220.8,0.2,-0.98534,2e-05,1.40246]
[1780382385279,50.17,70223.04,0.2,-0.98529,2e-05,1.40633]
[1780382390315,50.17,70223.57,0.2,-0.98528,2e-05,1.40752]
[1780382395350,50.18,70223.38,0.2,-0.98528,2e-05,1.40752]
[1780382400385,50.18,70223.96,0.2,-0.98526,2e-05,1.40872]
[1780382401392,50.18,70229.18,0.2,-0.98516,2e-05,1.41736]
[1780382403406,50.18,70230.36,0.2,-0.98513,2e-05,1.41941]
[1780382404413,50.18,70232.24,0.2,-0.98509,2e-05,1.42256]
[1780382405420,50.18,70236.2,0.2,-0.98502,2e-05,1.42915]
[1780382406427,50.18,70232.75,0.2,-0.98508,2e-05,1.42348]
[1780382407434,50.18,70230.47,0.2,-0.98513,2e-05,1.41974]
[1780382411462,50.18,70230.44,0.2,-0.98513,2e-05,1.41986]
[1780382417504,50.18,70230.45,0.2,-0.98512,2e-05,1.42015]
[1780382420525,50.18,70226.04,0.2,-0.98521,2e-05,1.41303]
[1780382421532,50.19,70223.33,0.2,-0.98526,2e-05,1.40863]
[1780382423546,50.19,70224.59,0.2,-0.98524,2e-05,1.41082]
[1780382424554,50.19,70222.54,0.2,-0.98528,2e-05,1.40753]
[1780382425561,50.19,70225.26,0.2,-0.98522,2e-05,1.41205]
[1780382427575,50.19,70226.84,0.2,-0.98519,2e-05,1.41477]
[1780382429589,50.19,70228.17,0.2,-0.98516,2e-05,1.41708]
[1780382430596,50.19,70229.17,0.2,-0.98514,2e-05,1.41878]
[1780382431603,50.19,70229.93,0.2,-0.98515,2e-05,1.41743]
[1780382436638,50.19,70230.51,0.2,-0.98514,2e-05,1.41863]
[1780382441673,50.19,70230.53,0.2,-0.98513,2e-05,1.4189]
[1780382442680,50.19,70227.95,0.2,-0.98518,2e-05,1.4147]
[1780382444694,50.19,70226.73,0.2,-0.98521,2e-05,1.41281]
[1780382449729,50.2,70224.14,0.2,-0.98525,2e-05,1.40887]
[1780382451743,50.2,70215.09,0.2,-0.98543,2e-05,1.39425]
[1780382452750,50.2,70212.89,0.2,-0.98547,2e-05,1.39077]
[1780382454764,50.2,70207.09,0.2,-0.98558,2e-05,1.38149]
[1780382457785,50.2,70205.56,0.2,-0.98561,2e-05,1.37938]
[1780382458792,50.2,70198.6,0.2,-0.98574,2e-05,1.36832]
[1780382459799,50.2,70196.78,0.2,-0.98577,2e-05,1.36555]
[1780382464834,50.21,70197.72,0.2,-0.98575,2e-05,1.36778]
[1780382466848,50.21,70192.49,0.2,-0.98584,2e-05,1.35971]
[1780382467855,50.21,70189.74,0.2,-0.98589,2e-05,1.35549]
[1780382468862,50.21,70188.52,0.2,-0.98591,2e-05,1.35371]
[1780382473898,50.22,70188.44,0.2,-0.98591,2e-05,1.35439]
[1780382475912,50.22,70187.12,0.2,-0.98593,2e-05,1.35261]
[1780382480947,50.23,70187.84,0.2,-0.9859,2e-05,1.35455]
[1780382481954,50.23,70192.21,0.2,-0.98582,2e-05,1.36166]
[1780382482961,50.23,70197.31,0.2,-0.98572,2e-05,1.36996]
[1780382484975,50.23,70198.44,0.2,-0.98569,2e-05,1.37203]
[1780382486988,50.24,70201.93,0.2,-0.98562,2e-05,1.37788]
[1780382489005,50.24,70210.53,0.2,-0.98546,2e-05,1.392]
[1780382490023,50.24,70218.43,0.2,-0.9853,2e-05,1.40495]
[1780382491025,50.24,70229.95,0.2,-0.9851,2e-05,1.42123]
[1780382492032,50.24,70227.89,0.2,-0.98514,2e-05,1.41787]
[1780382493039,50.24,70222.17,0.2,-0.98525,2e-05,1.40853]
[1780382494046,50.24,70223.13,0.2,-0.98523,2e-05,1.41016]
[1780382495053,50.24,70225.37,0.2,-0.98519,2e-05,1.4139]
[1780382500088,50.24,70224.89,0.2,-0.98519,2e-05,1.41337]
[1780382505123,50.24,70225.23,0.2,-0.98518,2e-05,1.41419]
[1780382508145,50.24,70227.43,0.2,-0.98514,2e-05,1.41796]
[1780382511165,50.25,70228.5,0.2,-0.98512,2e-05,1.41986]
[1780382516200,50.25,70228.3,0.2,-0.98512,2e-05,1.41975]
[1780382521235,50.25,70228.46,0.2,-0.98511,2e-05,1.42023]
[1780382523249,50.25,70229.61,0.2,-0.98509,2e-05,1.42221]
[1780382524256,50.25,70231.99,0.2,-0.98504,2e-05,1.42618]
[1780382525263,50.25,70233.66,0.2,-0.98501,2e-05,1.42897]
[1780382527277,50.25,70237.59,0.2,-0.98493,2e-05,1.43555]
[1780382528284,50.25,70241.48,0.2,-0.98485,2e-05,1.44204]
[1780382529291,50.25,70242.92,0.2,-0.98482,2e-05,1.44445]
[1780382530298,50.25,70244.5,0.2,-0.98479,2e-05,1.44709]
[1780382533320,50.25,70243.11,0.2,-0.98481,2e-05,1.44477]
[1780382534327,50.25,70231.93,0.2,-0.98504,2e-05,1.4262]
[1780382535333,50.25,70229.17,0.2,-0.98509,2e-05,1.42168]
[1780382537349,50.25,70228.26,0.2,-0.98511,2e-05,1.42023]
[1780382538356,50.25,70227.1,0.2,-0.98513,2e-05,1.41837]
[1780382541377,50.25,70228.09,0.2,-0.98511,2e-05,1.42015]
[1780382547419,50.25,70227.24,0.2,-0.98512,2e-05,1.41906]
[1780382548426,50.26,70228.41,0.2,-0.9851,2e-05,1.42104]
[1780382550766,50.26,70229.94,0.2,-0.98507,2e-05,1.4237]
[1780382556483,50.26,70229.63,0.2,-0.9851,2e-05,1.42071]
[1780382557490,50.26,70232.53,0.2,-0.98504,2e-05,1.42555]
[1780382558497,50.26,70247.78,0.2,-0.98473,2e-05,1.45096]
[1780382559504,50.26,70253.26,0.2,-0.98462,2e-05,1.46016]
[1780382561518,50.26,70248.27,0.2,-0.98472,2e-05,1.45174]
[1780382562525,50.26,70244.22,0.2,-0.98481,2e-05,1.44497]
[1780382563532,50.26,70241.7,0.2,-0.98486,2e-05,1.44076]
[1780382568567,50.26,70240.72,0.2,-0.98488,2e-05,1.4392]
[1780382572595,50.26,70239.78,0.2,-0.98489,2e-05,1.43772]
[1780382576623,50.26,70238.73,0.2,-0.98491,2e-05,1.43606]
[1780382581659,50.26,70241.38,0.2,-0.98486,2e-05,1.4406]
[1780382588709,50.26,70242.05,0.2,-0.98484,2e-05,1.44183]
[1780382593745,50.26,70232.62,0.2,-0.98503,2e-05,1.42624]
[1780382594752,50.26,70231.59,0.2,-0.98505,2e-05,1.42455]
[1780382595758,50.26,70231.3,0.2,-0.98506,2e-05,1.42411]
[1780382600794,50.26,70231.66,0.2,-0.98505,2e-05,1.42494]
[1780382602808,50.27,70232.81,0.2,-0.98502,2e-05,1.42693]
[1780382604822,50.27,70229.6,0.2,-0.98509,2e-05,1.42171]
[1780382609857,50.27,70229.94,0.2,-0.98508,2e-05,1.42253]
[1780382610864,50.27,70231.37,0.2,-0.98505,2e-05,1.42494]
[1780382613885,50.27,70230.11,0.2,-0.9851,2e-05,1.4203]
[1780382615899,50.27,70229.08,0.2,-0.98512,2e-05,1.41871]
[1780382616907,50.27,70227.5,0.2,-0.98515,2e-05,1.41616]
[1780382621941,50.27,70227.22,0.2,-0.98515,2e-05,1.416]
[1780382625969,50.27,70226.17,0.2,-0.98517,2e-05,1.41451]
[1780382628992,50.28,70214.7,0.2,-0.98539,2e-05,1.39595]
[1780382630000,50.28,70207.38,0.2,-0.98553,2e-05,1.38419]
[1780382631006,50.28,70203.17,0.2,-0.98561,2e-05,1.3774]
[1780382632013,50.28,70201.48,0.2,-0.98565,2e-05,1.37469]
[1780382637048,50.28,70200.73,0.2,-0.98566,2e-05,1.37348]
[1780382638055,50.28,70199.78,0.2,-0.98568,2e-05,1.37196]
[1780382639062,50.28,70198.17,0.2,-0.98571,2e-05,1.36938]
[1780382644097,50.28,70198.29,0.2,-0.9857,2e-05,1.37027]
[1780382649132,50.29,70196.04,0.2,-0.98573,2e-05,1.36738]
[1780382650139,50.29,70193.31,0.2,-0.98578,2e-05,1.36316]
[1780382651146,50.29,70192.1,0.2,-0.98581,2e-05,1.36139]
[1780382653161,50.29,70193.19,0.2,-0.98578,2e-05,1.36344]
[1780382654168,50.29,70194.6,0.2,-0.98575,2e-05,1.36584]
[1780382659203,50.3,70196.61,0.2,-0.9857,2e-05,1.36979]
[1780382660210,50.3,70201.36,0.2,-0.98561,2e-05,1.37755]
[1780382663231,50.3,70200.22,0.2,-0.98563,2e-05,1.37609]
[1780382668268,50.31,70199.9,0.2,-0.98563,2e-05,1.37621]
[1780382669275,50.31,70195.92,0.2,-0.9857,2e-05,1.36996]
[1780382670282,50.31,70194.82,0.2,-0.98572,2e-05,1.36833]
[1780382675317,50.31,70194.82,0.2,-0.98574,2e-05,1.36641]
[1780382679345,50.32,70188.51,0.2,-0.98585,2e-05,1.35693]
[1780382680352,50.32,70187.3,0.2,-0.98587,2e-05,1.35517]
[1780382681359,50.32,70179.93,0.2,-0.98601,2e-05,1.34368]
[1780382682366,50.32,70174.28,0.2,-0.98612,2e-05,1.33498]
[1780382683373,50.32,70172.11,0.2,-0.98615,2e-05,1.33178]
[1780382685387,50.33,70174.38,0.2,-0.98611,2e-05,1.33574]
[1780382686394,50.33,70175.61,0.2,-0.98608,2e-05,1.33787]
[1780382687401,50.33,70176.61,0.2,-0.98606,2e-05,1.33963]
[1780382691431,50.34,70175.75,0.2,-0.98607,2e-05,1.33903]
[1780382692438,50.34,70174.54,0.2,-0.98609,2e-05,1.33732]
[1780382693445,50.34,70162.38,0.2,-0.98631,2e-05,1.31852]
[1780382694452,50.34,70156.43,0.2,-0.98642,2e-05,1.30953]
[1780382697473,50.34,70158.35,0.2,-0.98638,2e-05,1.31273]
[1780382699487,50.34,70159.77,0.2,-0.98635,2e-05,1.31516]
[1780382700494,50.35,70158.01,0.2,-0.98638,2e-05,1.31266]
[1780382701501,50.35,70150.02,0.2,-0.98652,2e-05,1.30058]
[1780382702508,50.35,70149.04,0.2,-0.98654,2e-05,1.29932]
[1780382703515,50.35,70146.67,0.2,-0.98658,2e-05,1.29594]
[1780382707543,50.36,70144.07,0.2,-0.98661,2e-05,1.29298]
[1780382709557,50.36,70146.16,0.2,-0.98657,2e-05,1.29669]
[1780382711571,50.37,70163.17,0.2,-0.98625,2e-05,1.32347]
[1780382712578,50.37,70170.34,0.2,-0.98612,2e-05,1.33487]
[1780382713585,50.37,70171.29,0.2,-0.9861,2e-05,1.33655]
[1780382714592,50.37,70174.43,0.2,-0.98603,2e-05,1.34167]
[1780382715599,50.37,70177.47,0.2,-0.98598,2e-05,1.34664]
[1780382716606,50.37,70175.55,0.2,-0.98601,2e-05,1.34378]
[1780382719627,50.38,70177.1,0.2,-0.98597,2e-05,1.34675]
[1780382720634,50.38,70175.59,0.2,-0.986,2e-05,1.34454]
[1780382721641,50.38,70174.64,0.2,-0.98602,2e-05,1.34322]
[1780382722648,50.38,70168.98,0.2,-0.98612,2e-05,1.33433]
[1780382725668,50.39,70175.15,0.2,-0.986,2e-05,1.3446]
[1780382726676,50.39,70176.53,0.2,-0.98597,2e-05,1.34695]
[1780382727683,50.39,70178.4,0.2,-0.98593,2e-05,1.35007]
[1780382730705,50.39,70184.17,0.2,-0.98582,2e-05,1.35971]
[1780382732719,50.39,70175.24,0.2,-0.98601,2e-05,1.34326]
[1780382733726,50.4,70175.25,0.2,-0.98601,2e-05,1.34345]
[1780382737755,50.4,70176.66,0.2,-0.98597,2e-05,1.34636]
[1780382739774,50.4,70180.75,0.2,-0.98589,2e-05,1.35317]
[1780382740781,50.41,70181.79,0.2,-0.98587,2e-05,1.35498]
[1780382741788,50.41,70182.96,0.2,-0.98585,2e-05,1.357]
[1780382742797,50.41,70194.14,0.2,-0.98563,2e-05,1.37498]
[1780382743804,50.41,70203.09,0.2,-0.98546,2e-05,1.38955]
[1780382744811,50.41,70206.01,0.2,-0.9854,2e-05,1.39439]
[1780382745818,50.41,70206.21,0.2,-0.98539,2e-05,1.39481]
[1780382746824,50.41,70205.03,0.2,-0.98541,2e-05,1.39299]
[1780382748839,50.41,70203.94,0.2,-0.98543,2e-05,1.3914]
[1780382750853,50.41,70205.1,0.2,-0.98541,2e-05,1.39346]
[1780382751861,50.41,70208.94,0.2,-0.98533,2e-05,1.39978]
[1780382752871,50.42,70214.45,0.2,-0.98522,2e-05,1.40885]
[1780382754882,50.42,70214.37,0.2,-0.98522,2e-05,1.40886]
[1780382755889,50.42,70215.55,0.2,-0.9852,2e-05,1.41085]
[1780382756898,50.42,70218.59,0.2,-0.98514,2e-05,1.41589]
[1780382757904,50.42,70215.21,0.2,-0.9852,2e-05,1.41041]
[1780382759918,50.42,70209.91,0.2,-0.98531,2e-05,1.40187]
[1780382760925,50.42,70197.41,0.2,-0.98555,2e-05,1.3817]
[1780382761932,50.42,70195.41,0.2,-0.98559,2e-05,1.37856]
[1780382762939,50.42,70195.18,0.2,-0.98559,2e-05,1.37841]
[1780382764953,50.42,70196.51,0.2,-0.98556,2e-05,1.38078]
[1780382767975,50.42,70193.62,0.2,-0.98561,2e-05,1.37635]
[1780382768982,50.43,70183.21,0.2,-0.98581,2e-05,1.35985]
[1780382769988,50.43,70181.95,0.2,-0.98583,2e-05,1.35797]
[1780382770996,50.43,70182.31,0.2,-0.98582,2e-05,1.35883]
[1780382772003,50.43,70178.57,0.2,-0.98589,2e-05,1.35305]
[1780382773010,50.43,70173.46,0.2,-0.98599,2e-05,1.34514]
[1780382774016,50.43,70170.26,0.2,-0.98604,2e-05,1.34028]
[1780382775024,50.43,70160.69,0.2,-0.98622,2e-05,1.32549]
[1780382776037,50.43,70153.81,0.2,-0.98635,2e-05,1.31482]
[1780382777039,50.44,70149.02,0.2,-0.98643,2e-05,1.30784]
[1780382777888,50.44,70149.02,0.2,-0.98643,2e-05,1.30784]
[1780382778047,50.44,70140.19,0.2,-0.98659,2e-05,1.2943]
[1780382779023,50.44,70140.19,0.2,-0.98659,2e-05,1.2943]
[1780382779054,50.44,70125.55,0.2,-0.98685,2e-05,1.27256]
[1780382780060,50.44,70125.33,0.2,-0.98685,2e-05,1.27251]
[1780382781853,50.44,70124.96,0.2,-0.98686,2e-05,1.27196]
[1780382787109,50.44,70124.83,0.2,-0.98686,2e-05,1.27176]
[1780382790130,50.44,70126.95,0.2,-0.98682,2e-05,1.27496]
[1780382793620,50.44,70126.62,0.2,-0.98685,2e-05,1.27194]
[1780382794158,50.44,70125.28,0.2,-0.98688,2e-05,1.26992]
[1780382795165,50.44,70120.1,0.2,-0.98697,2e-05,1.26214]
[1780382796172,50.44,70114.09,0.2,-0.98707,2e-05,1.25316]
[1780382797525,50.44,70114.09,0.2,-0.98707,2e-05,1.25316]
[1780382797775,50.44,70114.09,0.2,-0.98707,2e-05,1.25316]
[1780382797961,50.44,70114.09,0.2,-0.98707,2e-05,1.25316]
[1780382798063,50.45,70118.13,0.2,-0.98699,2e-05,1.25983]
[1780382799193,50.45,70117.32,0.2,-0.987,2e-05,1.25893]
[1780382800200,50.45,70119.6,0.2,-0.98696,2e-05,1.26265]
[1780382801728,50.45,70119.6,0.2,-0.98696,2e-05,1.26265]
[1780382802214,50.46,70121.84,0.2,-0.98691,2e-05,1.26662]
[1780382804235,50.46,70123.03,0.2,-0.98689,2e-05,1.269]
[1780382805241,50.46,70116.35,0.2,-0.987,2e-05,1.25928]
[1780382806248,50.47,70114.89,0.2,-0.98702,2e-05,1.25741]
[1780382808262,50.47,70117.24,0.2,-0.98697,2e-05,1.26154]
[1780382809269,50.47,70119.87,0.2,-0.98692,2e-05,1.26578]
[1780382814306,50.48,70119.24,0.2,-0.98692,2e-05,1.26572]
[1780382815313,50.48,70116.58,0.2,-0.98697,2e-05,1.26174]
[1780382816320,50.48,70112.65,0.2,-0.98704,2e-05,1.25587]
[1780382817731,50.48,70112.65,0.2,-0.98704,2e-05,1.25587]
[1780382817828,50.48,70108.45,0.2,-0.98711,2e-05,1.24962]
[1780382818334,50.48,70105.59,0.2,-0.98716,2e-05,1.24538]
[1780382823369,50.48,70108.95,0.2,-0.98711,2e-05,1.25036]
[1780382826390,50.49,70110.21,0.2,-0.98707,2e-05,1.25319]
[1780382832432,50.5,70109.29,0.2,-0.98707,2e-05,1.25371]
[1780382834446,50.51,70111.92,0.2,-0.98701,2e-05,1.25826]
[1780382836460,50.51,70113.45,0.2,-0.98698,2e-05,1.26116]
[1780382839481,50.52,70114.33,0.2,-0.98695,2e-05,1.26338]
[1780382842501,50.53,70116.7,0.2,-0.9869,2e-05,1.26782]
[1780382844516,50.53,70115.34,0.2,-0.98692,2e-05,1.26636]
[1780382846768,50.54,70115.86,0.2,-0.9869,2e-05,1.26743]
[1780382846837,50.54,70114.12,0.2,-0.98693,2e-05,1.26511]
[1780382848015,50.54,70088.37,0.2,-0.98738,2e-05,1.22729]
[1780382848912,50.54,70088.37,0.2,-0.98738,2e-05,1.22729]
[1780382849007,50.54,70070.91,0.2,-0.98767,2e-05,1.20231]
[1780382849361,50.54,70070.91,0.2,-0.98767,2e-05,1.20231]
[1780382849551,50.54,70056.68,0.2,-0.98791,2e-05,1.18198]
[1780382850568,50.55,70050.97,0.2,-0.988,2e-05,1.17432]
[1780382851601,50.55,70027.91,0.2,-0.98839,2e-05,1.14021]
[1780382853132,50.55,70048.71,0.2,-0.98805,2e-05,1.16919]
[1780382854069,50.55,70048.71,0.2,-0.98805,2e-05,1.16919]
[1780382854123,50.55,70053.4,0.2,-0.98797,2e-05,1.1758]
[1780382854590,50.55,70045.42,0.2,-0.9881,2e-05,1.165]
[1780382856001,50.55,70045.42,0.2,-0.9881,2e-05,1.165]
[1780382856029,50.56,70038.16,0.2,-0.98821,2e-05,1.1553]
[1780382856611,50.56,69990.55,0.2,-0.98896,2e-05,1.09045]
[1780382857642,50.56,69941.94,0.2,-0.98968,1e-05,1.02729]
[1780382858501,50.56,69941.94,0.2,-0.98968,1e-05,1.02729]
[1780382858632,50.56,69948.38,0.2,-0.98959,1e-05,1.03548]
[1780382859642,50.56,69979.12,0.2,-0.98914,2e-05,1.07533]
[1780382860273,50.56,69979.12,0.2,-0.98914,2e-05,1.07533]
[1780382860645,50.56,70014.38,0.2,-0.98859,2e-05,1.12253]
[1780382861654,50.56,70000.92,0.2,-0.9888,2e-05,1.10432]
[1780382862666,50.56,70017.15,0.2,-0.98854,2e-05,1.12686]
[1780382863670,50.56,70010.1,0.2,-0.98865,2e-05,1.11726]
[1780382864317,50.56,70010.1,0.2,-0.98865,2e-05,1.11726]
[1780382864505,50.56,70010.1,0.2,-0.98865,2e-05,1.11726]
[1780382864677,50.56,69998.77,0.2,-0.98883,2e-05,1.10198]
[1780382865773,50.56,69998.77,0.2,-0.98883,2e-05,1.10198]
[1780382865795,50.56,70010.92,0.2,-0.98864,2e-05,1.11838]
[1780382866693,50.57,70028.53,0.2,-0.98835,2e-05,1.14302]
[1780382867701,50.57,70018.91,0.2,-0.9885,2e-05,1.13027]
[1780382868708,50.57,70022.17,0.2,-0.98845,2e-05,1.13474]
[1780382869870,50.57,70022.17,0.2,-0.98845,2e-05,1.13474]
[1780382869959,50.58,70037.26,0.2,-0.9882,2e-05,1.15611]
[1780382870737,50.58,70055.33,0.2,-0.9879,2e-05,1.18199]
[1780382871750,50.58,70053.12,0.2,-0.98793,2e-05,1.17927]
[1780382872752,50.59,70048.83,0.2,-0.988,2e-05,1.17363]
[1780382873759,50.59,70050.88,0.2,-0.98796,2e-05,1.17696]
[1780382874766,50.59,70046.12,0.2,-0.98804,2e-05,1.17024]
[1780382878795,50.6,70040.79,0.2,-0.98811,2e-05,1.16406]
[1780382880812,50.6,70045.49,0.2,-0.98803,2e-05,1.1711]
[1780382881817,50.6,70060.16,0.2,-0.98778,2e-05,1.1919]
[1780382882554,50.6,70060.16,0.2,-0.98778,2e-05,1.1919]
[1780382882829,50.6,70068.63,0.2,-0.98764,2e-05,1.20404]
[1780382883836,50.6,70047.99,0.2,-0.98799,2e-05,1.17463]
[1780382884843,50.6,70048.71,0.2,-0.98797,2e-05,1.17564]
[1780382885849,50.6,70054.49,0.2,-0.98788,2e-05,1.18383]
[1780382886457,50.6,70054.49,0.2,-0.98788,2e-05,1.18383]
[1780382887864,50.6,70050.16,0.2,-0.98795,2e-05,1.17769]
[1780382889878,50.6,70046.16,0.2,-0.98802,2e-05,1.17205]
[1780382892899,50.6,70033.09,0.2,-0.98823,2e-05,1.15375]
[1780382893906,50.6,70033.78,0.2,-0.98822,2e-05,1.15471]
[1780382897934,50.6,70035.63,0.2,-0.98819,2e-05,1.15729]
[1780382898941,50.6,70046.59,0.2,-0.98801,2e-05,1.17265]
[1780382899948,50.6,70050.43,0.2,-0.98795,2e-05,1.17807]
[1780382900955,50.6,70046.61,0.2,-0.98801,2e-05,1.17268]
[1780382901963,50.6,70051.1,0.2,-0.98794,2e-05,1.17902]
[1780382902970,50.6,70068.24,0.2,-0.98765,2e-05,1.20348]
[1780382903977,50.6,70070.75,0.2,-0.98761,2e-05,1.20709]
[1780382904984,50.6,70076.49,0.2,-0.98751,2e-05,1.21539]
[1780382905991,50.6,70065.92,0.2,-0.98769,2e-05,1.20014]
[1780382908010,50.6,70063.18,0.2,-0.98773,2e-05,1.19622]
[1780382909015,50.6,70070.37,0.2,-0.98761,2e-05,1.20654]
[1780382910022,50.6,70075.1,0.2,-0.98753,2e-05,1.21338]
[1780382911028,50.6,70070.29,0.2,-0.98764,2e-05,1.204]
[1780382912038,50.6,70068.17,0.2,-0.98767,2e-05,1.20095]
[1780382914057,50.6,70068.71,0.2,-0.98767,2e-05,1.20172]
[1780382917078,50.6,70073.64,0.2,-0.98758,2e-05,1.20883]
[1780382919095,50.6,70075.87,0.2,-0.98754,2e-05,1.21205]
[1780382924129,50.6,70075.64,0.2,-0.98755,2e-05,1.21172]
[1780382929164,50.6,70078.62,0.2,-0.9875,2e-05,1.21603]
[1780382933192,50.6,70071.66,0.2,-0.98762,2e-05,1.20597]
[1780382934199,50.6,70056.9,0.2,-0.98786,2e-05,1.18484]
[1780382935206,50.6,70047.45,0.2,-0.98802,2e-05,1.17148]
[1780382936213,50.6,70046.73,0.2,-0.98803,2e-05,1.17046]
[1780382937220,50.6,70054.76,0.2,-0.9879,2e-05,1.18181]
[1780382938227,50.6,70053.93,0.2,-0.98791,2e-05,1.18063]
[1780382939234,50.6,70051.32,0.2,-0.98796,2e-05,1.17694]
[1780382941248,50.6,70053.86,0.2,-0.98791,2e-05,1.18053]
[1780382942256,50.6,70045.71,0.2,-0.98805,2e-05,1.16903]
[1780382943263,50.6,70046.94,0.2,-0.98803,2e-05,1.17076]
[1780382944270,50.6,70043.79,0.2,-0.98808,2e-05,1.16633]
[1780382947291,50.6,70049.45,0.2,-0.98799,2e-05,1.17429]
[1780382949305,50.6,70054.65,0.2,-0.9879,2e-05,1.18165]
[1780382950312,50.6,70058.83,0.2,-0.98783,2e-05,1.18759]
[1780382952326,50.6,70068.14,0.2,-0.98768,2e-05,1.2009]
[1780382953864,50.6,70072.22,0.2,-0.98761,2e-05,1.20678]
[1780382955347,50.6,70076.42,0.2,-0.98754,2e-05,1.21284]
[1780382956354,50.6,70080.11,0.2,-0.98747,2e-05,1.2182]
[1780382957362,50.6,70077.03,0.2,-0.98752,2e-05,1.21373]
[1780382960383,50.6,70074.17,0.2,-0.98757,2e-05,1.20959]
[1780382961389,50.6,70069.84,0.2,-0.98765,2e-05,1.20335]
[1780382963404,50.6,70075.02,0.2,-0.98756,2e-05,1.21082]
[1780382964411,50.6,70079.62,0.2,-0.98748,2e-05,1.21748]
[1780382968439,50.6,70075.75,0.2,-0.98755,2e-05,1.21187]
[1780382969446,50.6,70068.3,0.2,-0.98767,2e-05,1.20113]
[1780382970454,50.6,70067.72,0.2,-0.98768,2e-05,1.2003]
[1780382971454,50.6,70067.72,0.2,-0.98768,2e-05,1.2003]
[1780382971473,50.6,70067.72,0.2,-0.98768,2e-05,1.2003]
[1780382971587,50.6,70067.72,0.2,-0.98768,2e-05,1.2003]
[1780382971722,50.6,70067.72,0.2,-0.98768,2e-05,1.2003]
[1780382971823,50.6,70068.09,0.2,-0.9877,2e-05,1.19841]
[1780382973783,50.6,70068.61,0.2,-0.98769,2e-05,1.19915]
[1780382973913,50.6,70068.61,0.2,-0.98769,2e-05,1.19915]
[1780382973974,50.6,70068.61,0.2,-0.98769,2e-05,1.19915]
[1780382979523,50.6,70067.62,0.2,-0.98771,2e-05,1.19773]
[1780382980533,50.6,70064.01,0.2,-0.98777,2e-05,1.19256]
[1780382982161,50.6,70064.01,0.2,-0.98777,2e-05,1.19256]
[1780382982174,50.6,70064.01,0.2,-0.98777,2e-05,1.19256]
[1780382982222,50.6,70064.01,0.2,-0.98777,2e-05,1.19256]
[1780382982313,50.6,70062.67,0.2,-0.98779,2e-05,1.19065]
[1780382982490,50.6,70062.67,0.2,-0.98779,2e-05,1.19065]
[1780382982618,50.6,70062.67,0.2,-0.98779,2e-05,1.19065]
[1780382982721,50.6,70062.67,0.2,-0.98779,2e-05,1.19065]
[1780382982775,50.6,70064.81,0.2,-0.98775,2e-05,1.19371]
[1780382983554,50.6,70067.97,0.2,-0.9877,2e-05,1.19823]
[1780382984561,50.6,70073.67,0.2,-0.98761,2e-05,1.20643]
[1780382985569,50.6,70080.5,0.2,-0.98749,2e-05,1.21631]
[1780382986575,50.6,70097.26,0.2,-0.9872,2e-05,1.24083]
[1780382987582,50.6,70114.12,0.2,-0.98691,2e-05,1.26589]
[1780382988591,50.6,70117.89,0.2,-0.98684,2e-05,1.27155]
[1780382990605,50.6,70123.65,0.2,-0.98674,2e-05,1.28023]
[1780382992619,50.6,70120.52,0.2,-0.98679,2e-05,1.27551]
[1780382993626,50.6,70122.6,0.2,-0.98676,2e-05,1.27864]
[1780382994633,50.6,70126.65,0.2,-0.98668,2e-05,1.28477]
[1780382995640,50.6,70130.03,0.2,-0.98662,2e-05,1.2899]
[1780382996647,50.6,70132.01,0.2,-0.98659,2e-05,1.29291]
[1780382998661,50.6,70138.27,0.2,-0.98647,2e-05,1.30248]
[1780383000675,50.6,70133.86,0.2,-0.98655,2e-05,1.29574]
[1780383002689,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003387,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003399,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003471,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003498,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003692,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003723,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003736,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383003974,50.6,70130.45,0.2,-0.98661,2e-05,1.29054]
[1780383004038,50.6,70130.89,0.2,-0.98661,2e-05,1.29121]
[1780383004703,50.6,70133.56,0.2,-0.98656,2e-05,1.29528]
[1780383005710,50.6,70145.19,0.2,-0.98635,2e-05,1.31311]
[1780383006473,50.6,70145.19,0.2,-0.98635,2e-05,1.31311]
[1780383006550,50.6,70145.19,0.2,-0.98635,2e-05,1.31311]
[1780383006717,50.6,70147.16,0.2,-0.98631,2e-05,1.31615]
[1780383007764,50.6,70147.16,0.2,-0.98631,2e-05,1.31615]
[1780383007879,50.6,70147.16,0.2,-0.98631,2e-05,1.31615]
[1780383007975,50.6,70147.16,0.2,-0.98631,2e-05,1.31615]
[1780383008731,50.6,70149.39,0.2,-0.98627,2e-05,1.3196]
[1780383009738,50.6,70151.82,0.2,-0.98622,2e-05,1.32337]
[1780383010476,50.6,70151.82,0.2,-0.98622,2e-05,1.32337]
[1780383010616,50.6,70151.82,0.2,-0.98622,2e-05,1.32337]
[1780383010744,50.6,70153.71,0.2,-0.98619,2e-05,1.3263]
[1780383012479,50.6,70152.69,0.2,-0.98621,2e-05,1.32472]
[1780383012605,50.6,70152.69,0.2,-0.98621,2e-05,1.32472]
[1780383012759,50.6,70158.41,0.2,-0.9861,2e-05,1.33362]
[1780383013766,50.6,70163.96,0.2,-0.986,2e-05,1.34231]
[1780383014773,50.6,70167.66,0.2,-0.98593,2e-05,1.34812]
[1780383016476,50.6,70168.1,0.2,-0.98592,2e-05,1.34882]
[1780383016547,50.6,70168.1,0.2,-0.98592,2e-05,1.34882]
[1780383016787,50.6,70167.08,0.2,-0.98594,2e-05,1.34721]
[1780383017794,50.6,70164.21,0.2,-0.98599,2e-05,1.3427]
[1780383018477,50.6,70164.21,0.2,-0.98599,2e-05,1.3427]
[1780383018739,50.6,70164.21,0.2,-0.98599,2e-05,1.3427]
[1780383018801,50.6,70156.18,0.2,-0.98614,2e-05,1.33015]
[1780383020060,50.6,70156.18,0.2,-0.98614,2e-05,1.33015]
[1780383020144,50.6,70156.18,0.2,-0.98614,2e-05,1.33015]
[1780383020223,50.6,70156.18,0.2,-0.98614,2e-05,1.33015]
[1780383020320,50.6,70157.35,0.2,-0.98612,2e-05,1.33197]
[1780383020476,50.6,70157.35,0.2,-0.98612,2e-05,1.33197]
[1780383020511,50.6,70157.35,0.2,-0.98612,2e-05,1.33197]
[1780383020815,50.6,70157.98,0.2,-0.98611,2e-05,1.33295]
[1780383023836,50.6,70160.28,0.2,-0.98607,2e-05,1.33655]
[1780383024484,50.6,70160.28,0.2,-0.98607,2e-05,1.33655]
[1780383024733,50.6,70160.28,0.2,-0.98607,2e-05,1.33655]
[1780383024843,50.6,70163.68,0.2,-0.986,2e-05,1.34187]
[1780383026289,50.6,70163.68,0.2,-0.986,2e-05,1.34187]
[1780383026303,50.6,70163.68,0.2,-0.986,2e-05,1.34187]
[1780383026381,50.6,70172.9,0.2,-0.98583,2e-05,1.35639]
[1780383026476,50.6,70172.9,0.2,-0.98583,2e-05,1.35639]
[1780383026857,50.6,70174.8,0.2,-0.98579,2e-05,1.3594]
[1780383027864,50.6,70177.68,0.2,-0.98574,2e-05,1.36397]
[1780383028870,50.6,70171.06,0.2,-0.98586,2e-05,1.35348]
[1780383029878,50.6,70171.48,0.2,-0.98586,2e-05,1.35415]
[1780383031043,50.6,70171.48,0.2,-0.98586,2e-05,1.35415]
[1780383031123,50.6,70171.48,0.2,-0.98586,2e-05,1.35415]
[1780383031225,50.6,70171.48,0.2,-0.98586,2e-05,1.35415]
[1780383031255,50.6,70177.35,0.2,-0.98577,2e-05,1.3608]
[1780383031892,50.6,70181.4,0.2,-0.98569,2e-05,1.36724]
[1780383032899,50.6,70188.25,0.2,-0.98556,2e-05,1.37818]
[1780383033906,50.6,70181.43,0.2,-0.98569,2e-05,1.36729]
[1780383035043,50.6,70181.43,0.2,-0.98569,2e-05,1.36729]
[1780383035205,50.6,70181.43,0.2,-0.98569,2e-05,1.36729]
[1780383035221,50.6,70181.43,0.2,-0.98569,2e-05,1.36729]
[1780383035321,50.6,70177.96,0.2,-0.98576,2e-05,1.36177]
[1780383035428,50.6,70177.96,0.2,-0.98576,2e-05,1.36177]
[1780383035776,50.6,70177.96,0.2,-0.98576,2e-05,1.36177]
[1780383035846,50.6,70177.96,0.2,-0.98576,2e-05,1.36177]
[1780383035975,50.6,70177.96,0.2,-0.98576,2e-05,1.36177]
[1780383037934,50.6,70188.64,0.2,-0.98555,2e-05,1.3788]
[1780383038472,50.6,70188.64,0.2,-0.98555,2e-05,1.3788]
[1780383038650,50.6,70188.64,0.2,-0.98555,2e-05,1.3788]
[1780383038941,50.6,70182.49,0.2,-0.98567,2e-05,1.36898]
[1780383040082,50.6,70182.49,0.2,-0.98567,2e-05,1.36898]
[1780383040198,50.6,70182.49,0.2,-0.98567,2e-05,1.36898]
[1780383040224,50.6,70182.49,0.2,-0.98567,2e-05,1.36898]
[1780383041190,50.6,70182.51,0.2,-0.98567,2e-05,1.36901]
[1780383041198,50.6,70182.51,0.2,-0.98567,2e-05,1.36901]
[1780383041223,50.6,70182.51,0.2,-0.98567,2e-05,1.36901]
[1780383041291,50.6,70179.22,0.2,-0.98574,2e-05,1.36377]
[1780383041481,50.6,70179.22,0.2,-0.98574,2e-05,1.36377]
[1780383041965,50.6,70176.39,0.2,-0.98579,2e-05,1.35928]
[1780383042969,50.6,70170.82,0.2,-0.98589,2e-05,1.35048]
[1780383043692,50.6,70170.82,0.2,-0.98589,2e-05,1.35048]
[1780383043724,50.6,70170.82,0.2,-0.98589,2e-05,1.35048]
[1780383043766,50.6,70170.82,0.2,-0.98589,2e-05,1.35048]
[1780383043972,50.6,70170.82,0.2,-0.98589,2e-05,1.35048]
[1780383044473,50.6,70171.35,0.2,-0.98588,2e-05,1.35131]
[1780383044598,50.6,70171.35,0.2,-0.98588,2e-05,1.35131]
[1780383044983,50.6,70170.16,0.2,-0.98591,2e-05,1.34944]
[1780383046473,50.6,70171.33,0.2,-0.98589,2e-05,1.35128]
[1780383046606,50.6,70171.33,0.2,-0.98589,2e-05,1.35128]
[1780383046997,50.6,70171.87,0.2,-0.98587,2e-05,1.35213]
[1780383048014,50.6,70177.91,0.2,-0.98576,2e-05,1.36169]
[1780383049368,50.6,70177.91,0.2,-0.98576,2e-05,1.36169]
[1780383049011,50.6,70183.46,0.2,-0.98565,2e-05,1.37052]
[1780383049474,50.6,70183.46,0.2,-0.98565,2e-05,1.37052]
[1780383050039,50.6,70183.46,0.2,-0.98565,2e-05,1.37052]
[1780383050068,50.6,70183.46,0.2,-0.98565,2e-05,1.37052]
[1780383050221,50.6,70183.46,0.2,-0.98565,2e-05,1.37052]
[1780383050295,50.6,70183.52,0.2,-0.98565,2e-05,1.37062]
[1780383051025,50.6,70187.32,0.2,-0.98558,2e-05,1.37669]
[1780383052034,50.6,70189.11,0.2,-0.98555,2e-05,1.37956]
[1780383052475,50.6,70189.11,0.2,-0.98555,2e-05,1.37956]
[1780383052560,50.6,70189.11,0.2,-0.98555,2e-05,1.37956]
[1780383052746,50.6,70189.11,0.2,-0.98555,2e-05,1.37956]
[1780383052969,50.6,70189.11,0.2,-0.98555,2e-05,1.37956]
[1780383053048,50.6,70189.11,0.2,-0.98555,2e-05,1.37956]
[1780383053105,50.6,70191.38,0.2,-0.9855,2e-05,1.3832]
[1780383053981,50.6,70191.38,0.2,-0.9855,2e-05,1.3832]
[1780383054033,50.6,70191.38,0.2,-0.9855,2e-05,1.3832]
[1780383054222,50.6,70191.38,0.2,-0.9855,2e-05,1.3832]
[1780383056473,50.6,70192.52,0.2,-0.98548,2e-05,1.38503]
[1780383056738,50.6,70192.52,0.2,-0.98548,2e-05,1.38503]
[1780383057068,50.6,70192.61,0.2,-0.98548,2e-05,1.38518]
[1780383058382,50.6,70192.61,0.2,-0.98548,2e-05,1.38518]
[1780383058473,50.6,70191.88,0.2,-0.98549,2e-05,1.384]
[1780383058498,50.6,70191.88,0.2,-0.98549,2e-05,1.384]
[1780383058724,50.6,70191.88,0.2,-0.98549,2e-05,1.384]
[1780383059082,50.6,70189.44,0.2,-0.98554,2e-05,1.38009]
[1780383059426,50.6,70189.44,0.2,-0.98554,2e-05,1.38009]
[1780383059469,50.6,70189.44,0.2,-0.98554,2e-05,1.38009]
[1780383059597,50.6,70189.44,0.2,-0.98554,2e-05,1.38009]
[1780383060089,50.6,70187.71,0.2,-0.98557,2e-05,1.37731]
[1780383062103,50.6,70184.56,0.2,-0.98563,2e-05,1.37228]
[1780383062478,50.6,70184.56,0.2,-0.98563,2e-05,1.37228]
[1780383062636,50.6,70184.56,0.2,-0.98563,2e-05,1.37228]
[1780383063110,50.6,70184.23,0.2,-0.98564,2e-05,1.37175]
[1780383063441,50.6,70184.23,0.2,-0.98564,2e-05,1.37175]
[1780383063471,50.6,70184.23,0.2,-0.98564,2e-05,1.37175]
[1780383063559,50.6,70184.23,0.2,-0.98564,2e-05,1.37175]
[1780383063721,50.6,70184.23,0.2,-0.98564,2e-05,1.37175]
[1780383064487,50.6,70184.75,0.2,-0.98563,2e-05,1.37258]
[1780383064768,50.6,70184.75,0.2,-0.98563,2e-05,1.37258]
[1780383065127,50.6,70200.07,0.2,-0.98533,2e-05,1.39722]
[1780383066170,50.6,70200.07,0.2,-0.98533,2e-05,1.39722]
[1780383066220,50.6,70200.07,0.2,-0.98533,2e-05,1.39722]
[1780383066302,50.6,70200.07,0.2,-0.98533,2e-05,1.39722]
[1780383066380,50.6,70202.92,0.2,-0.98528,2e-05,1.40184]
[1780383067120,50.6,70202.92,0.2,-0.98528,2e-05,1.40184]
[1780383067228,50.6,70202.92,0.2,-0.98528,2e-05,1.40184]
[1780383067254,50.6,70202.92,0.2,-0.98528,2e-05,1.40184]
[1780383067473,50.6,70201.91,0.2,-0.9853,2e-05,1.4002]
[1780383068148,50.6,70203.53,0.2,-0.98527,2e-05,1.40283]
[1780383068472,50.6,70203.53,0.2,-0.98527,2e-05,1.40283]
[1780383068681,50.6,70203.53,0.2,-0.98527,2e-05,1.40283]
[1780383068795,50.6,70203.53,0.2,-0.98527,2e-05,1.40283]
[1780383068972,50.6,70203.53,0.2,-0.98527,2e-05,1.40283]
[1780383069081,50.6,70203.53,0.2,-0.98527,2e-05,1.40283]
[1780383069155,50.6,70202.76,0.2,-0.98528,2e-05,1.40158]
[1780383071394,50.6,70208.54,0.2,-0.98517,2e-05,1.41099]
[1780383072176,50.6,70217.66,0.2,-0.98499,2e-05,1.42593]
[1780383072472,50.6,70217.66,0.2,-0.98499,2e-05,1.42593]
[1780383072619,50.6,70217.66,0.2,-0.98499,2e-05,1.42593]
[1780383073183,50.6,70218.6,0.2,-0.98497,2e-05,1.42748]
[1780383074192,50.6,70218.08,0.2,-0.98498,2e-05,1.42662]
[1780383075198,50.6,70224.02,0.2,-0.98486,2e-05,1.43642]
[1780383075910,50.6,70224.02,0.2,-0.98486,2e-05,1.43642]
[1780383075922,50.6,70224.02,0.2,-0.98486,2e-05,1.43642]
[1780383075971,50.6,70224.02,0.2,-0.98486,2e-05,1.43642]
[1780383076031,50.6,70224.02,0.2,-0.98486,2e-05,1.43642]
[1780383076205,50.6,70226.18,0.2,-0.98482,2e-05,1.44]
[1780383077212,50.6,70231.77,0.2,-0.9847,2e-05,1.44929]
[1780383078219,50.6,70233.29,0.2,-0.98467,2e-05,1.45183]
[1780383078473,50.6,70233.29,0.2,-0.98467,2e-05,1.45183]
[1780383078579,50.6,70233.29,0.2,-0.98467,2e-05,1.45183]
[1780383079226,50.6,70232.55,0.2,-0.98469,2e-05,1.45059]
[1780383080233,50.6,70234.43,0.2,-0.98465,2e-05,1.45373]
[1780383080478,50.6,70234.43,0.2,-0.98465,2e-05,1.45373]
[1780383080546,50.6,70234.43,0.2,-0.98465,2e-05,1.45373]
[1780383080814,50.6,70234.43,0.2,-0.98465,2e-05,1.45373]
[1780383080903,50.6,70234.43,0.2,-0.98465,2e-05,1.45373]
[1780383080973,50.6,70234.43,0.2,-0.98465,2e-05,1.45373]
[1780383081260,50.6,70232.07,0.2,-0.9847,2e-05,1.44979]
[1780383081457,50.6,70232.07,0.2,-0.9847,2e-05,1.44979]
[1780383081658,50.6,70232.07,0.2,-0.9847,2e-05,1.44979]
[1780383081839,50.6,70232.07,0.2,-0.9847,2e-05,1.44979]
[1780383081971,50.6,70232.07,0.2,-0.9847,2e-05,1.44979]
[1780383081985,50.6,70232.07,0.2,-0.9847,2e-05,1.44979]
[1780383082255,50.6,70223.43,0.2,-0.98487,2e-05,1.43545]
[1780383083262,50.6,70212.66,0.2,-0.98509,2e-05,1.41772]
[1780383084269,50.6,70202.51,0.2,-0.98529,2e-05,1.40117]
[1780383085276,50.6,70200.82,0.2,-0.98532,2e-05,1.39843]
[1780383086283,50.6,70192.79,0.2,-0.98547,2e-05,1.38547]
[1780383087290,50.6,70189.29,0.2,-0.98554,2e-05,1.37985]
[1780383088297,50.6,70188.05,0.2,-0.98557,2e-05,1.37786]
[1780383089304,50.6,70190.33,0.2,-0.98552,2e-05,1.38151]
[1780383091318,50.6,70192.09,0.2,-0.98552,2e-05,1.38167]
[1780383092835,50.6,70192.84,0.2,-0.9855,2e-05,1.38288]
[1780383092972,50.6,70192.84,0.2,-0.9855,2e-05,1.38288]
[1780383092977,50.6,70192.84,0.2,-0.9855,2e-05,1.38288]
[1780383093226,50.6,70192.84,0.2,-0.9855,2e-05,1.38288]
[1780383094339,50.6,70190.36,0.2,-0.98555,2e-05,1.3789]
[1780383098224,50.6,70190.57,0.2,-0.98554,2e-05,1.37923]
[1780383098309,50.6,70190.57,0.2,-0.98554,2e-05,1.37923]
[1780383098397,50.6,70191.77,0.2,-0.98552,2e-05,1.38116]
[1780383098470,50.6,70191.77,0.2,-0.98552,2e-05,1.38116]
[1780383099374,50.6,70195.25,0.2,-0.98545,2e-05,1.38675]
[1780383100401,50.6,70207.52,0.2,-0.98521,2e-05,1.40662]
[1780383101400,50.6,70211.36,0.2,-0.98514,2e-05,1.41288]
[1780383102407,50.6,70211.9,0.2,-0.98513,2e-05,1.41377]
[1780383103414,50.6,70205.94,0.2,-0.98525,2e-05,1.40405]
[1780383103920,50.6,70205.94,0.2,-0.98525,2e-05,1.40405]
[1780383104071,50.6,70205.94,0.2,-0.98525,2e-05,1.40405]
[1780383104171,50.6,70205.94,0.2,-0.98525,2e-05,1.40405]
[1780383104421,50.6,70204.44,0.2,-0.98528,2e-05,1.40161]
[1780383105428,50.6,70207.14,0.2,-0.98522,2e-05,1.406]
[1780383107442,50.6,70204.6,0.2,-0.98527,2e-05,1.40187]
[1780383108449,50.6,70207.93,0.2,-0.98521,2e-05,1.40729]
[1780383109456,50.6,70214.89,0.2,-0.98507,2e-05,1.41866]
[1780383110379,50.6,70214.89,0.2,-0.98507,2e-05,1.41866]
[1780383110470,50.6,70214.89,0.2,-0.98507,2e-05,1.41866]
[1780383110463,50.6,70219.79,0.2,-0.98497,2e-05,1.42671]
[1780383110498,50.6,70219.79,0.2,-0.98497,2e-05,1.42671]
[1780383112483,50.6,70220.95,0.2,-0.98495,2e-05,1.42862]
[1780383114227,50.6,70220.95,0.2,-0.98495,2e-05,1.42862]
[1780383114341,50.6,70220.95,0.2,-0.98495,2e-05,1.42862]
[1780383114457,50.6,70220.95,0.2,-0.98495,2e-05,1.42862]
[1780383114471,50.6,70220.95,0.2,-0.98495,2e-05,1.42862]
[1780383114423,50.6,70223.2,0.2,-0.9849,2e-05,1.43233]
[1780383114733,50.6,70223.2,0.2,-0.9849,2e-05,1.43233]
[1780383114763,50.6,70219.57,0.2,-0.98498,2e-05,1.42635]
[1780383115555,50.6,70219.57,0.2,-0.98498,2e-05,1.42635]
[1780383115659,50.6,70219.57,0.2,-0.98498,2e-05,1.42635]
[1780383115737,50.6,70218.57,0.2,-0.985,2e-05,1.4247]
[1780383116505,50.6,70216.02,0.2,-0.98505,2e-05,1.42051]
[1780383118222,50.6,70216.02,0.2,-0.98505,2e-05,1.42051]
[1780383118331,50.6,70216.02,0.2,-0.98505,2e-05,1.42051]
[1780383120224,50.6,70215.68,0.2,-0.98505,2e-05,1.41996]
[1780383120337,50.6,70215.68,0.2,-0.98505,2e-05,1.41996]
[1780383121161,50.6,70215.47,0.2,-0.98506,2e-05,1.41961]
[1780383121321,50.6,70215.47,0.2,-0.98506,2e-05,1.41961]
[1780383121541,50.6,70205.21,0.2,-0.98526,2e-05,1.40286]
[1780383122548,50.6,70200.16,0.2,-0.98536,2e-05,1.39468]
[1780383124123,50.6,70200.16,0.2,-0.98536,2e-05,1.39468]
[1780383124221,50.6,70200.16,0.2,-0.98536,2e-05,1.39468]
[1780383124277,50.6,70200.16,0.2,-0.98536,2e-05,1.39468]
[1780383124474,50.6,70200.16,0.2,-0.98536,2e-05,1.39468]
[1780383124320,50.6,70201.19,0.2,-0.98534,2e-05,1.39634]
[1780383124562,50.6,70199.79,0.2,-0.98537,2e-05,1.39408]
[1780383125569,50.6,70192.38,0.2,-0.98551,2e-05,1.38214]
[1780383126576,50.6,70193.43,0.2,-0.98549,2e-05,1.38382]
[1780383127583,50.6,70197.89,0.2,-0.9854,2e-05,1.39101]
[1780383128590,50.6,70203.7,0.2,-0.98529,2e-05,1.40041]
[1780383129597,50.6,70205.65,0.2,-0.98525,2e-05,1.40358]
[1780383130713,50.6,70205.65,0.2,-0.98525,2e-05,1.40358]
[1780383130718,50.6,70205.65,0.2,-0.98525,2e-05,1.40358]
[1780383130883,50.6,70205.65,0.2,-0.98525,2e-05,1.40358]
[1780383130970,50.6,70205.65,0.2,-0.98525,2e-05,1.40358]
[1780383131068,50.6,70205.65,0.2,-0.98525,2e-05,1.40358]
[1780383132618,50.6,70207.25,0.2,-0.98522,2e-05,1.40618]
[1780383134220,50.6,70207.25,0.2,-0.98522,2e-05,1.40618]
[1780383134351,50.6,70207.25,0.2,-0.98522,2e-05,1.40618]
[1780383134632,50.6,70214.51,0.2,-0.98508,2e-05,1.41804]
[1780383135639,50.6,70214.83,0.2,-0.98507,2e-05,1.41856]
[1780383138221,50.6,70215.35,0.2,-0.98506,2e-05,1.41941]
[1780383138342,50.6,70215.35,0.2,-0.98506,2e-05,1.41941]
[1780383138440,50.6,70216.44,0.2,-0.98504,2e-05,1.4212]
[1780383138660,50.6,70214.94,0.2,-0.98507,2e-05,1.41874]
[1780383139838,50.6,70214.94,0.2,-0.98507,2e-05,1.41874]
[1780383139851,50.6,70214.94,0.2,-0.98507,2e-05,1.41874]
[1780383139974,50.6,70214.94,0.2,-0.98507,2e-05,1.41874]
[1780383140174,50.6,70214.94,0.2,-0.98507,2e-05,1.41874]
[1780383140229,50.6,70211.83,0.2,-0.98513,2e-05,1.41365]
[1780383140676,50.6,70200.88,0.2,-0.98534,2e-05,1.39584]
[1780383141808,50.6,70200.88,0.2,-0.98534,2e-05,1.39584]
[1780383141969,50.6,70200.88,0.2,-0.98534,2e-05,1.39584]
[1780383142104,50.6,70200.88,0.2,-0.98534,2e-05,1.39584]
[1780383142171,50.6,70196.55,0.2,-0.98543,2e-05,1.38885]
[1780383144224,50.6,70196.52,0.2,-0.98543,2e-05,1.3888]
[1780383144372,50.6,70196.52,0.2,-0.98543,2e-05,1.3888]
[1780383148735,50.6,70198.26,0.2,-0.9854,2e-05,1.39161]
[1780383153745,50.6,70197.89,0.2,-0.98543,2e-05,1.38833]
[1780383155784,50.6,70195.39,0.2,-0.98548,2e-05,1.3843]
[1780383156791,50.6,70187.97,0.2,-0.98562,2e-05,1.37241]
[1780383157798,50.6,70188.99,0.2,-0.9856,2e-05,1.37404]
[1780383162833,50.6,70196.96,0.2,-0.98545,2e-05,1.38683]
[1780383163840,50.6,70193.64,0.2,-0.98551,2e-05,1.38149]
[1780383164847,50.6,70188.35,0.2,-0.98561,2e-05,1.37301]
[1780383167868,50.6,70190.63,0.2,-0.98557,2e-05,1.37666]
[1780383168875,50.6,70193.53,0.2,-0.98551,2e-05,1.38131]
[1780383173911,50.6,70190.68,0.2,-0.98557,2e-05,1.37674]
[1780383175925,50.6,70191.91,0.2,-0.98555,2e-05,1.37871]
[1780383178946,50.6,70193.45,0.2,-0.98552,2e-05,1.38118]
[1780383181967,50.6,70184.72,0.2,-0.98568,2e-05,1.36722]
[1780383182974,50.6,70179.65,0.2,-0.98578,2e-05,1.35917]
[1780383188010,50.6,70179.01,0.2,-0.98579,2e-05,1.35815]
[1780383189039,50.6,70179.01,0.2,-0.98579,2e-05,1.35815]
[1780383189103,50.6,70179.01,0.2,-0.98579,2e-05,1.35815]
[1780383189113,50.6,70173.75,0.2,-0.98589,2e-05,1.34984]
[1780383190023,50.6,70163.31,0.2,-0.98609,2e-05,1.33345]
[1780383191030,50.6,70164.68,0.2,-0.98606,2e-05,1.33559]
[1780383196065,50.6,70165.81,0.2,-0.98604,2e-05,1.33736]
[1780383201217,50.6,70165.94,0.2,-0.98604,2e-05,1.33756]
[1780383202107,50.6,70154.49,0.2,-0.98625,2e-05,1.31973]
[1780383203114,50.6,70151.8,0.2,-0.9863,2e-05,1.31557]
[1780383209156,50.6,70150.88,0.2,-0.98632,2e-05,1.31415]
[1780383212177,50.6,70151.98,0.2,-0.98632,2e-05,1.31326]
[1780383213184,50.6,70153.36,0.2,-0.9863,2e-05,1.31539]
[1780383215198,50.6,70156.02,0.2,-0.98625,2e-05,1.31951]
[1780383216205,50.6,70157.31,0.2,-0.98623,2e-05,1.32151]
[1780383219226,50.6,70163.87,0.2,-0.9861,2e-05,1.33172]
[1780383222247,50.6,70158.94,0.2,-0.9862,2e-05,1.32404]
[1780383223254,50.6,70156.32,0.2,-0.98624,2e-05,1.31998]
[1780383225268,50.6,70153.51,0.2,-0.9863,2e-05,1.31563]
[1780383226275,50.6,70152.53,0.2,-0.98631,2e-05,1.31411]
[1780383227094,50.6,70152.53,0.2,-0.98631,2e-05,1.31411]
[1780383227282,50.6,70141.28,0.2,-0.98652,2e-05,1.29683]
[1780383227754,50.6,70141.28,0.2,-0.98652,2e-05,1.29683]
[1780383228289,50.6,70136.02,0.2,-0.98662,2e-05,1.28881]
[1780383229296,50.6,70138.28,0.2,-0.98657,2e-05,1.29225]
[1780383232317,50.61,70139.53,0.2,-0.98654,2e-05,1.29492]
[1780383234332,50.61,70143.77,0.2,-0.98646,2e-05,1.30191]
[1780383235338,50.62,70145.03,0.2,-0.98643,2e-05,1.30408]
[1780383236346,50.62,70088.95,0.2,-0.98742,2e-05,1.22045]
[1780383237077,50.62,70088.95,0.2,-0.98742,2e-05,1.22045]
[1780383237356,50.62,70064.25,0.2,-0.98784,2e-05,1.1849]
[1780383238209,50.62,70064.25,0.2,-0.98784,2e-05,1.1849]
[1780383238363,50.62,70062.25,0.2,-0.98787,2e-05,1.18206]
[1780383239515,50.62,70062.25,0.2,-0.98787,2e-05,1.18206]
[1780383239596,50.62,70062.25,0.2,-0.98787,2e-05,1.18206]
[1780383239608,50.62,70062.59,0.2,-0.98787,2e-05,1.18254]
[1780383241481,50.62,70063.17,0.2,-0.98786,2e-05,1.18336]
[1780383241657,50.62,70063.42,0.2,-0.98785,2e-05,1.18372]
[1780383244404,50.62,70052.82,0.2,-0.98803,2e-05,1.16873]
[1780383244997,50.62,70052.82,0.2,-0.98803,2e-05,1.16873]
[1780383245106,50.62,70052.82,0.2,-0.98803,2e-05,1.16873]
[1780383245411,50.62,70044.76,0.2,-0.98816,2e-05,1.15743]
[1780383246418,50.62,70049.6,0.2,-0.98808,2e-05,1.16421]
[1780383247473,50.62,70049.6,0.2,-0.98808,2e-05,1.16421]
[1780383247569,50.62,70051.41,0.2,-0.98805,2e-05,1.16675]
[1780383249439,50.62,70050.47,0.2,-0.98807,2e-05,1.16543]
[1780383252460,50.62,70058.38,0.2,-0.98794,2e-05,1.17657]
[1780383252819,50.62,70058.38,0.2,-0.98794,2e-05,1.17657]
[1780383253172,50.62,70058.38,0.2,-0.98794,2e-05,1.17657]
[1780383253468,50.62,70040.78,0.2,-0.98823,2e-05,1.15189]
[1780383254617,50.62,70023.31,0.2,-0.98851,2e-05,1.12779]
[1780383255484,50.62,70010.7,0.2,-0.9887,2e-05,1.11065]
[1780383256492,50.62,70007.23,0.2,-0.98876,2e-05,1.10597]
[1780383257499,50.62,70013.92,0.2,-0.98865,2e-05,1.11501]
[1780383258272,50.62,70013.92,0.2,-0.98865,2e-05,1.11501]
[1780383258508,50.62,70024.92,0.2,-0.98848,2e-05,1.12999]
[1780383259514,50.62,70033.82,0.2,-0.98834,2e-05,1.14224]
[1780383260542,50.62,70037.73,0.2,-0.98827,2e-05,1.14765]
[1780383261538,50.62,70048.25,0.2,-0.9881,2e-05,1.16231]
[1780383263552,50.62,70047.56,0.2,-0.98812,2e-05,1.16135]
[1780383264559,50.62,70049.15,0.2,-0.98809,2e-05,1.16357]
[1780383265569,50.62,70052.46,0.2,-0.98804,2e-05,1.16822]
[1780383266576,50.62,70049.99,0.2,-0.98808,2e-05,1.16475]
[1780383267583,50.62,70041.99,0.2,-0.98821,2e-05,1.15357]
[1780383268590,50.62,70039.6,0.2,-0.98824,2e-05,1.15025]
[1780383269597,50.62,70042.94,0.2,-0.98819,2e-05,1.15489]
[1780383270604,50.62,70045.07,0.2,-0.98816,2e-05,1.15786]
[1780383271610,50.62,70048.4,0.2,-0.98813,2e-05,1.16014]
[1780383272618,50.62,70053.35,0.2,-0.98804,2e-05,1.16708]
[1780383273625,50.62,70058.09,0.2,-0.98797,2e-05,1.17376]
[1780383275639,50.62,70059.42,0.2,-0.98794,2e-05,1.17564]
[1780383278660,50.62,70051.41,0.2,-0.98808,2e-05,1.16436]
[1780383279667,50.62,70050.59,0.2,-0.98809,2e-05,1.16321]
[1780383280674,50.62,70053.9,0.2,-0.98804,2e-05,1.16786]
[1780383281682,50.62,70057.47,0.2,-0.98798,2e-05,1.17289]
[1780383284703,50.62,70059.87,0.2,-0.98794,2e-05,1.17628]
[1780383285710,50.62,70060.73,0.2,-0.98792,2e-05,1.1775]
[1780383290745,50.62,70061.59,0.2,-0.98791,2e-05,1.17871]
[1780383291752,50.62,70065.58,0.2,-0.98784,2e-05,1.18438]
[1780383293766,50.62,70069.79,0.2,-0.98777,2e-05,1.19038]
[1780383294773,50.62,70073.34,0.2,-0.98771,2e-05,1.19546]
[1780383295780,50.62,70071.67,0.2,-0.98774,2e-05,1.19307]
[1780383298801,50.62,70072.61,0.2,-0.98772,2e-05,1.19441]
[1780383300817,50.62,70069.28,0.2,-0.98778,2e-05,1.18965]
[1780383301824,50.62,70057.61,0.2,-0.98797,2e-05,1.17309]
[1780383302831,50.62,70052.82,0.2,-0.98805,2e-05,1.16634]
[1780383303838,50.62,70056.98,0.2,-0.98798,2e-05,1.1722]
[1780383306150,50.62,70058.01,0.2,-0.98797,2e-05,1.17365]
[1780383307866,50.62,70056.99,0.2,-0.98798,2e-05,1.17221]
[1780383308873,50.62,70047.0,0.2,-0.98815,2e-05,1.15818]
[1780383309880,50.62,70038.03,0.2,-0.98829,2e-05,1.1457]
[1780383310887,50.62,70037.14,0.2,-0.98831,2e-05,1.14447]
[1780383314915,50.62,70035.99,0.2,-0.98833,2e-05,1.14288]
[1780383315922,50.62,70027.66,0.2,-0.98846,2e-05,1.13141]
[1780383316961,50.62,70027.66,0.2,-0.98846,2e-05,1.13141]
[1780383316964,50.62,70015.61,0.2,-0.98865,2e-05,1.11498]
[1780383317936,50.62,70009.56,0.2,-0.98874,2e-05,1.10681]
[1780383320957,50.62,70014.23,0.2,-0.98867,2e-05,1.11311]
[1780383321964,50.62,70011.16,0.2,-0.98872,2e-05,1.10896]
[1780383323789,50.62,70010.87,0.2,-0.98872,2e-05,1.10857]
[1780383323934,50.62,70010.87,0.2,-0.98872,2e-05,1.10857]
[1780383323978,50.62,70005.2,0.2,-0.98881,2e-05,1.10094]
[1780383324985,50.62,70000.22,0.2,-0.98889,2e-05,1.09428]
[1780383325992,50.62,69998.42,0.2,-0.98892,2e-05,1.09188]
[1780383327034,50.62,69998.42,0.2,-0.98892,2e-05,1.09188]
[1780383327275,50.62,69995.46,0.2,-0.98896,2e-05,1.08794]
[1780383328014,50.62,69988.26,0.2,-0.98907,2e-05,1.0784]
[1780383328910,50.62,69988.26,0.2,-0.98907,2e-05,1.0784]
[1780383329040,50.62,69988.26,0.2,-0.98907,2e-05,1.0784]
[1780383329101,50.62,69976.02,0.2,-0.98926,1e-05,1.06234]
[1780383330023,50.62,69985.73,0.2,-0.98911,2e-05,1.07506]
[1780383331030,50.62,69989.7,0.2,-0.98907,2e-05,1.07804]
[1780383332038,50.62,69995.65,0.2,-0.98898,2e-05,1.08591]
[1780383332788,50.62,69995.65,0.2,-0.98898,2e-05,1.08591]
[1780383333046,50.62,69993.47,0.2,-0.98902,2e-05,1.08302]
[1780383334076,50.62,69993.47,0.2,-0.98902,2e-05,1.08302]
[1780383334096,50.62,69977.27,0.2,-0.98926,1e-05,1.06173]
[1780383335076,50.62,69970.7,0.2,-0.98936,1e-05,1.05319]
[1780383336081,50.62,69961.77,0.2,-0.98949,1e-05,1.04168]
[1780383337417,50.62,69961.77,0.2,-0.98949,1e-05,1.04168]
[1780383337517,50.62,69960.94,0.2,-0.9895,1e-05,1.04061]
[1780383338095,50.62,69965.71,0.2,-0.98943,1e-05,1.04675]
[1780383339102,50.62,69968.31,0.2,-0.98939,1e-05,1.0501]
[1780383340109,50.62,69970.91,0.2,-0.98935,1e-05,1.05347]
[1780383341017,50.62,69970.91,0.2,-0.98935,1e-05,1.05347]
[1780383341433,50.62,69975.19,0.2,-0.98929,1e-05,1.05902]
[1780383342123,50.62,69970.81,0.2,-0.98936,1e-05,1.05334]
[1780383343130,50.62,69961.47,0.2,-0.98949,1e-05,1.04129]
[1780383344138,50.62,69952.3,0.2,-0.98963,1e-05,1.02958]
[1780383345144,50.62,69949.61,0.2,-0.98967,1e-05,1.02616]
[1780383346151,50.62,69947.23,0.2,-0.9897,1e-05,1.02315]
[1780383348537,50.62,69947.64,0.2,-0.9897,1e-05,1.02367]
[1780383349488,50.62,69948.17,0.2,-0.98969,1e-05,1.02434]
[1780383349555,50.62,69948.17,0.2,-0.98969,1e-05,1.02434]
[1780383349721,50.62,69948.17,0.2,-0.98969,1e-05,1.02434]
[1780383349612,50.62,69939.82,0.2,-0.98981,1e-05,1.0138]
[1780383349789,50.62,69939.82,0.2,-0.98981,1e-05,1.0138]
[1780383350574,50.62,69939.82,0.2,-0.98981,1e-05,1.0138]
[1780383350641,50.62,69941.33,0.2,-0.98979,1e-05,1.0157]
[1780383351189,50.62,69949.51,0.2,-0.98967,1e-05,1.02603]
[1780383352558,50.62,69949.51,0.2,-0.98967,1e-05,1.02603]
[1780383352606,50.62,69949.51,0.2,-0.98967,1e-05,1.02603]
[1780383352665,50.62,69950.0,0.2,-0.98966,1e-05,1.02666]
[1780383353208,50.62,69940.86,0.2,-0.98979,1e-05,1.01511]
[1780383354217,50.62,69942.67,0.2,-0.98977,1e-05,1.01739]
[1780383355222,50.62,69941.73,0.2,-0.98978,1e-05,1.01621]
[1780383356229,50.62,69943.48,0.2,-0.98976,1e-05,1.01841]
[1780383357715,50.62,69946.78,0.2,-0.98971,1e-05,1.02258]
[1780383358243,50.62,69944.49,0.2,-0.98974,1e-05,1.01968]
[1780383359250,50.62,69941.51,0.2,-0.98978,1e-05,1.01593]
[1780383360257,50.62,69939.16,0.2,-0.98982,1e-05,1.01298]
[1780383361273,50.62,69942.71,0.2,-0.98977,1e-05,1.01744]
[1780383362270,50.62,69942.71,0.2,-0.98977,1e-05,1.01744]
[1780383362691,50.62,69951.13,0.2,-0.98965,1e-05,1.02809]
[1780383363290,50.62,69958.7,0.2,-0.98953,1e-05,1.03774]
[1780383364297,50.62,69957.05,0.2,-0.98956,1e-05,1.03563]
[1780383365303,50.62,69953.74,0.2,-0.98961,1e-05,1.03141]
[1780383366311,50.62,69955.71,0.2,-0.98958,1e-05,1.03392]
[1780383367319,50.62,69959.28,0.2,-0.98953,1e-05,1.03849]
[1780383368325,50.62,69960.82,0.2,-0.9895,1e-05,1.04046]
[1780383369332,50.62,69963.66,0.2,-0.98946,1e-05,1.04411]
[1780383370339,50.62,69967.06,0.2,-0.98941,1e-05,1.04849]
[1780383371346,50.62,69969.57,0.2,-0.98937,1e-05,1.05173]
[1780383373360,50.62,69967.56,0.2,-0.9894,1e-05,1.04913]
[1780383374367,50.62,69961.81,0.2,-0.98949,1e-05,1.04173]
[1780383375374,50.62,69967.07,0.2,-0.98941,1e-05,1.0485]
[1780383376381,50.62,69969.41,0.2,-0.98938,1e-05,1.05152]
[1780383378395,50.62,69965.56,0.2,-0.98943,1e-05,1.04655]
[1780383381416,50.62,69954.05,0.2,-0.9896,1e-05,1.03181]
[1780383382423,50.62,69945.15,0.2,-0.98973,1e-05,1.02052]
[1780383383096,50.62,69945.15,0.2,-0.98973,1e-05,1.02052]
[1780383383434,50.62,69922.77,0.2,-0.99005,1e-05,0.99257]
[1780383384441,50.62,69911.68,0.2,-0.9902,1e-05,0.97895]
[1780383385147,50.62,69911.68,0.2,-0.9902,1e-05,0.97895]
[1780383385448,50.62,69907.41,0.2,-0.99026,1e-05,0.97375]
[1780383386527,50.62,69882.73,0.2,-0.9906,1e-05,0.94412]
[1780383386937,50.62,69882.73,0.2,-0.9906,1e-05,0.94412]
[1780383387506,50.62,69885.42,0.2,-0.99056,1e-05,0.94731]
[1780383388438,50.62,69885.42,0.2,-0.99056,1e-05,0.94731]
[1780383388511,50.62,69904.55,0.2,-0.9903,1e-05,0.97028]
[1780383389090,50.62,69904.55,0.2,-0.9903,1e-05,0.97028]
[1780383389517,50.62,69874.33,0.2,-0.99071,1e-05,0.9342]
[1780383390815,50.62,69874.33,0.2,-0.99071,1e-05,0.9342]
[1780383390524,50.62,69885.82,0.2,-0.99056,1e-05,0.94779]
[1780383390980,50.62,69885.82,0.2,-0.99056,1e-05,0.94779]
[1780383391531,50.62,69893.59,0.2,-0.99047,1e-05,0.95498]
[1780383392538,50.62,69893.88,0.2,-0.99047,1e-05,0.95533]
[1780383394823,50.62,69895.21,0.2,-0.99045,1e-05,0.95692]
[1780383394938,50.62,69894.35,0.2,-0.99046,1e-05,0.95589]
[1780383395559,50.62,69893.92,0.2,-0.99047,1e-05,0.95538]
[1780383396566,50.62,69902.84,0.2,-0.99035,1e-05,0.96611]
[1780383397574,50.62,69915.45,0.2,-0.99017,1e-05,0.98144]
[1780383398238,50.62,69915.45,0.2,-0.99017,1e-05,0.98144]
[1780383398475,50.62,69915.45,0.2,-0.99017,1e-05,0.98144]
[1780383398720,50.62,69915.45,0.2,-0.99017,1e-05,0.98144]
[1780383398784,50.62,69915.75,0.2,-0.99017,1e-05,0.98181]
[1780383398910,50.62,69915.75,0.2,-0.99017,1e-05,0.98181]
[1780383399592,50.62,69913.82,0.2,-0.99019,1e-05,0.97945]
[1780383400598,50.62,69896.96,0.2,-0.99043,1e-05,0.95902]
[1780383401606,50.62,69892.7,0.2,-0.99048,1e-05,0.95392]
[1780383402613,50.62,69890.89,0.2,-0.99051,1e-05,0.95175]
[1780383403620,50.62,69888.26,0.2,-0.99054,1e-05,0.94862]
[1780383404627,50.62,69896.15,0.2,-0.99044,1e-05,0.95805]
[1780383405634,50.62,69895.91,0.2,-0.99044,1e-05,0.95776]
[1780383406641,50.62,69892.87,0.2,-0.99048,1e-05,0.95412]
[1780383407648,50.62,69895.28,0.2,-0.99045,1e-05,0.957]
[1780383408655,50.62,69892.04,0.2,-0.99049,1e-05,0.95313]
[1780383410336,50.62,69891.21,0.2,-0.9905,1e-05,0.95213]
[1780383410394,50.62,69891.21,0.2,-0.9905,1e-05,0.95213]
[1780383410471,50.62,69891.21,0.2,-0.9905,1e-05,0.95213]
[1780383410669,50.62,69892.82,0.2,-0.99048,1e-05,0.95406]
[1780383411676,50.62,69886.64,0.2,-0.99057,1e-05,0.94669]
[1780383412683,50.62,69875.64,0.2,-0.99071,1e-05,0.93369]
[1780383414697,50.62,69874.16,0.2,-0.99073,1e-05,0.93195]
[1780383415704,50.62,69866.73,0.2,-0.99083,1e-05,0.92326]
[1780383416711,50.62,69866.93,0.2,-0.99083,1e-05,0.9235]
[1780383418725,50.62,69858.24,0.2,-0.99094,1e-05,0.91342]
[1780383419754,50.62,69866.84,0.2,-0.99083,1e-05,0.92339]
[1780383420766,50.62,69857.85,0.2,-0.99094,1e-05,0.91297]
[1780383421764,50.62,69865.79,0.2,-0.99084,1e-05,0.92217]
[1780383422780,50.62,69868.35,0.2,-0.99081,1e-05,0.92515]
[1780383423056,50.62,69868.35,0.2,-0.99081,1e-05,0.92515]
[1780383423778,50.62,69884.05,0.2,-0.9906,1e-05,0.94362]
[1780383424785,50.62,69898.39,0.2,-0.99041,1e-05,0.96074]
[1780383425792,50.62,69901.9,0.2,-0.99036,1e-05,0.96497]
[1780383426799,50.62,69899.9,0.2,-0.99039,1e-05,0.96256]
[1780383426931,50.62,69899.9,0.2,-0.99039,1e-05,0.96256]
[1780383427806,50.62,69888.03,0.2,-0.99055,1e-05,0.94834]
[1780383428814,50.62,69891.08,0.2,-0.99051,1e-05,0.95198]
[1780383429820,50.62,69895.74,0.2,-0.99044,1e-05,0.95756]
[1780383430827,50.62,69897.74,0.2,-0.99042,1e-05,0.95996]
[1780383431845,50.62,69907.29,0.2,-0.99029,1e-05,0.97149]
[1780383432698,50.62,69907.29,0.2,-0.99029,1e-05,0.97149]
[1780383432849,50.62,69917.37,0.2,-0.99015,1e-05,0.98379]
[1780383433857,50.62,69918.24,0.2,-0.99013,1e-05,0.98486]
[1780383434863,50.62,69912.0,0.2,-0.99022,1e-05,0.97723]
[1780383435808,50.62,69912.0,0.2,-0.99022,1e-05,0.97723]
[1780383435871,50.62,69912.34,0.2,-0.99022,1e-05,0.97764]
[1780383436627,50.62,69912.34,0.2,-0.99022,1e-05,0.97764]
[1780383436721,50.62,69912.34,0.2,-0.99022,1e-05,0.97764]
[1780383436879,50.62,69909.62,0.2,-0.99025,1e-05,0.97433]
[1780383438892,50.62,69904.45,0.2,-0.99032,1e-05,0.96805]
[1780383439899,50.62,69900.67,0.2,-0.99038,1e-05,0.96349]
[1780383440906,50.62,69912.21,0.2,-0.99022,1e-05,0.97748]
[1780383441913,50.62,69916.2,0.2,-0.99016,1e-05,0.98236]
[1780383443518,50.62,69915.84,0.2,-0.99017,1e-05,0.98192]
[1780383443639,50.62,69915.84,0.2,-0.99017,1e-05,0.98192]
[1780383443723,50.62,69915.84,0.2,-0.99017,1e-05,0.98192]
[1780383443734,50.62,69915.84,0.2,-0.99017,1e-05,0.98192]
[1780383444935,50.62,69923.43,0.2,-0.99006,1e-05,0.99125]
[1780383445942,50.62,69928.16,0.2,-0.98999,1e-05,0.9971]
[1780383448719,50.62,69929.9,0.2,-0.98997,1e-05,0.99925]
[1780383448855,50.62,69929.9,0.2,-0.98997,1e-05,0.99925]
[1780383448821,50.62,69929.6,0.2,-0.98997,1e-05,0.99888]
[1780383448970,50.62,69929.6,0.2,-0.98997,1e-05,0.99888]
[1780383449172,50.62,69929.6,0.2,-0.98997,1e-05,0.99888]
[1780383449273,50.62,69932.58,0.2,-0.98993,1e-05,1.00259]
[1780383449970,50.62,69935.0,0.2,-0.9899,1e-05,1.0056]
[1780383451723,50.62,69935.0,0.2,-0.9899,1e-05,1.0056]
[1780383451867,50.62,69935.0,0.2,-0.9899,1e-05,1.0056]
[1780383451824,50.62,69929.52,0.2,-0.99,1e-05,0.99663]
[1780383453729,50.62,69928.07,0.2,-0.99002,1e-05,0.99484]
[1780383453909,50.62,69928.07,0.2,-0.99002,1e-05,0.99484]
[1780383453830,50.62,69930.84,0.2,-0.98998,1e-05,0.99827]
[1780383456012,50.62,69928.95,0.2,-0.99,1e-05,0.99593]
[1780383457728,50.62,69928.95,0.2,-0.99,1e-05,0.99593]
[1780383457829,50.62,69928.95,0.2,-0.99,1e-05,0.99593]
[1780383457845,50.62,69931.47,0.2,-0.98997,1e-05,0.99905]
[1780383458028,50.62,69943.46,0.2,-0.9898,1e-05,1.01403]
[1780383459726,50.62,69943.46,0.2,-0.9898,1e-05,1.01403]
[1780383459844,50.62,69943.46,0.2,-0.9898,1e-05,1.01403]
[1780383459936,50.62,69946.16,0.2,-0.98976,1e-05,1.01743]
[1780383461740,50.62,69945.93,0.2,-0.98976,1e-05,1.01714]
[1780383461826,50.62,69945.73,0.2,-0.98977,1e-05,1.01689]
[1780383461965,50.62,69945.73,0.2,-0.98977,1e-05,1.01689]
[1780383462057,50.62,69952.05,0.2,-0.98967,1e-05,1.02488]
[1780383463733,50.62,69952.05,0.2,-0.98967,1e-05,1.02488]
[1780383463841,50.62,69952.05,0.2,-0.98967,1e-05,1.02488]
[1780383463936,50.62,69953.15,0.2,-0.98966,1e-05,1.02627]
[1780383464071,50.62,69956.79,0.2,-0.98961,1e-05,1.0309]
[1780383465078,50.62,69961.17,0.2,-0.98954,1e-05,1.03649]
[1780383466085,50.62,69963.54,0.2,-0.98951,1e-05,1.03953]
[1780383467727,50.62,69963.54,0.2,-0.98951,1e-05,1.03953]
[1780383467917,50.62,69963.54,0.2,-0.98951,1e-05,1.03953]
[1780383467778,50.62,69967.58,0.2,-0.98945,1e-05,1.04472]
[1780383468099,50.62,69973.8,0.2,-0.98936,1e-05,1.05275]
[1780383469731,50.62,69973.8,0.2,-0.98936,1e-05,1.05275]
[1780383469774,50.62,69975.25,0.2,-0.98933,1e-05,1.05463]
[1780383470004,50.62,69975.25,0.2,-0.98933,1e-05,1.05463]
[1780383470115,50.62,69973.34,0.2,-0.98936,1e-05,1.05215]
[1780383473732,50.62,69973.05,0.2,-0.98937,1e-05,1.05178]
[1780383473864,50.62,69973.05,0.2,-0.98937,1e-05,1.05178]
[1780383473939,50.62,69969.07,0.2,-0.98943,1e-05,1.04664]
[1780383475735,50.62,69967.69,0.2,-0.98945,1e-05,1.04486]
[1780383475873,50.62,69967.69,0.2,-0.98945,1e-05,1.04486]
[1780383475912,50.62,69974.03,0.2,-0.98935,1e-05,1.05305]
[1780383476157,50.62,69978.83,0.2,-0.98928,1e-05,1.05928]
[1780383477125,50.62,69978.83,0.2,-0.98928,1e-05,1.05928]
[1780383477231,50.62,69978.83,0.2,-0.98928,1e-05,1.05928]
[1780383477242,50.62,69978.83,0.2,-0.98928,1e-05,1.05928]
[1780383477471,50.62,69978.83,0.2,-0.98928,1e-05,1.05928]
[1780383477568,50.62,69980.06,0.2,-0.98926,1e-05,1.06088]
[1780383478171,50.62,69983.34,0.2,-0.98921,2e-05,1.06517]
[1780383479732,50.62,69983.34,0.2,-0.98921,2e-05,1.06517]
[1780383479809,50.62,69983.34,0.2,-0.98921,2e-05,1.06517]
[1780383479900,50.62,69986.93,0.2,-0.98916,2e-05,1.06987]
[1780383481198,50.62,69989.9,0.2,-0.98911,2e-05,1.07377]
[1780383482204,50.62,69984.13,0.2,-0.9892,2e-05,1.0662]
[1780383483731,50.62,69984.13,0.2,-0.9892,2e-05,1.0662]
[1780383483862,50.62,69984.13,0.2,-0.9892,2e-05,1.0662]
[1780383483899,50.62,69982.7,0.2,-0.98922,2e-05,1.06433]
[1780383484467,50.62,69982.7,0.2,-0.98922,2e-05,1.06433]
[1780383484540,50.62,69982.7,0.2,-0.98922,2e-05,1.06433]
[1780383484720,50.62,69982.7,0.2,-0.98922,2e-05,1.06433]
[1780383486227,50.62,69976.9,0.2,-0.98931,1e-05,1.05677]
[1780383487727,50.62,69976.9,0.2,-0.98931,1e-05,1.05677]
[1780383487786,50.62,69976.9,0.2,-0.98931,1e-05,1.05677]
[1780383487822,50.62,69973.84,0.2,-0.98935,1e-05,1.0528]
[1780383488241,50.62,69981.16,0.2,-0.98925,1e-05,1.06232]
[1780383489730,50.62,69981.16,0.2,-0.98925,1e-05,1.06232]
[1780383489844,50.62,69981.16,0.2,-0.98925,1e-05,1.06232]
[1780383489929,50.62,69981.48,0.2,-0.98924,2e-05,1.06274]
[1780383490255,50.62,69985.05,0.2,-0.98919,2e-05,1.0674]
[1780383491078,50.62,69985.05,0.2,-0.98919,2e-05,1.0674]
[1780383491198,50.62,69985.05,0.2,-0.98919,2e-05,1.0674]
[1780383491219,50.62,69985.05,0.2,-0.98919,2e-05,1.0674]
[1780383491726,50.62,69985.05,0.2,-0.98919,2e-05,1.0674]
[1780383491818,50.62,69985.05,0.2,-0.98919,2e-05,1.0674]
[1780383491878,50.62,69988.6,0.2,-0.98913,2e-05,1.07206]
[1780383495409,50.62,69987.18,0.2,-0.98916,2e-05,1.0702]
[1780383495476,50.62,69987.18,0.2,-0.98916,2e-05,1.0702]
[1780383495513,50.62,69987.98,0.2,-0.98914,2e-05,1.07125]
[1780383497073,50.62,69989.41,0.2,-0.98912,2e-05,1.07313]
[1780383497134,50.62,69989.41,0.2,-0.98912,2e-05,1.07313]
[1780383497223,50.62,69989.41,0.2,-0.98912,2e-05,1.07313]
[1780383497726,50.62,69989.41,0.2,-0.98912,2e-05,1.07313]
[1780383497837,50.62,69989.41,0.2,-0.98912,2e-05,1.07313]
[1780383497933,50.62,69986.83,0.2,-0.98916,2e-05,1.06974]
[1780383500325,50.62,69984.53,0.2,-0.98919,2e-05,1.06672]
[1780383501178,50.62,69984.53,0.2,-0.98919,2e-05,1.06672]
[1780383501190,50.62,69984.53,0.2,-0.98919,2e-05,1.06672]
[1780383501222,50.62,69984.53,0.2,-0.98919,2e-05,1.06672]
[1780383501316,50.62,69984.53,0.2,-0.98919,2e-05,1.06672]
[1780383501332,50.62,69983.64,0.2,-0.98921,2e-05,1.06556]
[1780383502852,50.62,69983.64,0.2,-0.98921,2e-05,1.06556]
[1780383502909,50.62,69983.64,0.2,-0.98921,2e-05,1.06556]
[1780383502976,50.62,69983.64,0.2,-0.98921,2e-05,1.06556]
[1780383502938,50.62,69978.5,0.2,-0.98929,1e-05,1.05885]
[1780383503728,50.62,69978.5,0.2,-0.98929,1e-05,1.05885]
[1780383503849,50.62,69978.5,0.2,-0.98929,1e-05,1.05885]
[1780383503930,50.62,69976.26,0.2,-0.98932,1e-05,1.05594]
[1780383505731,50.62,69976.41,0.2,-0.98932,1e-05,1.05614]
[1780383505790,50.62,69976.41,0.2,-0.98932,1e-05,1.05614]
[1780383505823,50.62,69975.26,0.2,-0.98933,1e-05,1.05464]
[1780383507735,50.62,69976.06,0.2,-0.98932,1e-05,1.05568]
[1780383507896,50.62,69976.06,0.2,-0.98932,1e-05,1.05568]
[1780383507987,50.62,69976.99,0.2,-0.98931,1e-05,1.05689]
[1780383509186,50.62,69977.5,0.2,-0.9893,1e-05,1.05755]
[1780383509221,50.62,69977.5,0.2,-0.9893,1e-05,1.05755]
[1780383509300,50.62,69977.5,0.2,-0.9893,1e-05,1.05755]
[1780383509470,50.62,69977.5,0.2,-0.9893,1e-05,1.05755]
[1780383511730,50.62,69978.38,0.2,-0.98929,1e-05,1.0587]
[1780383511872,50.62,69978.38,0.2,-0.98929,1e-05,1.0587]
[1780383511882,50.62,69978.4,0.2,-0.98931,1e-05,1.05648]
[1780383513727,50.62,69977.19,0.2,-0.98933,1e-05,1.05491]
[1780383513908,50.62,69977.19,0.2,-0.98933,1e-05,1.05491]
[1780383513910,50.62,69973.36,0.2,-0.98938,1e-05,1.04995]
[1780383514885,50.62,69973.36,0.2,-0.98938,1e-05,1.04995]
[1780383514944,50.62,69973.36,0.2,-0.98938,1e-05,1.04995]
[1780383514974,50.62,69973.36,0.2,-0.98938,1e-05,1.04995]
[1780383515726,50.62,69972.3,0.2,-0.9894,1e-05,1.04858]
[1780383515858,50.62,69972.3,0.2,-0.9894,1e-05,1.04858]
[1780383515883,50.62,69972.2,0.2,-0.9894,1e-05,1.04845]
[1780383516438,50.62,69973.85,0.2,-0.98938,1e-05,1.05059]
[1780383517729,50.62,69973.85,0.2,-0.98938,1e-05,1.05059]
[1780383517825,50.62,69973.85,0.2,-0.98938,1e-05,1.05059]
[1780383517916,50.62,69976.55,0.2,-0.98934,1e-05,1.05408]
[1780383518399,50.62,69976.55,0.2,-0.98934,1e-05,1.05408]
[1780383518473,50.62,69976.55,0.2,-0.98934,1e-05,1.05408]
[1780383518483,50.62,69976.55,0.2,-0.98934,1e-05,1.05408]
[1780383518722,50.62,69976.55,0.2,-0.98934,1e-05,1.05408]
[1780383518819,50.62,69978.08,0.2,-0.98931,1e-05,1.05607]
[1780383519754,50.62,69978.08,0.2,-0.98931,1e-05,1.05607]
[1780383519762,50.62,69978.08,0.2,-0.98931,1e-05,1.05607]
[1780383519983,50.62,69978.08,0.2,-0.98931,1e-05,1.05607]
[1780383519851,50.62,69980.31,0.2,-0.98928,1e-05,1.05897]
[1780383520130,50.62,69980.31,0.2,-0.98928,1e-05,1.05897]
[1780383520466,50.62,69987.28,0.2,-0.98918,2e-05,1.06807]
[1780383521473,50.62,69989.71,0.2,-0.98914,2e-05,1.07126]
[1780383522328,50.62,69989.71,0.2,-0.98914,2e-05,1.07126]
[1780383522468,50.62,69989.71,0.2,-0.98914,2e-05,1.07126]
[1780383522545,50.62,69993.33,0.2,-0.98908,2e-05,1.07603]
[1780383523963,50.62,69993.33,0.2,-0.98908,2e-05,1.07603]
[1780383524125,50.62,69998.84,0.2,-0.989,2e-05,1.08331]
[1780383524502,50.62,70006.72,0.2,-0.98888,2e-05,1.0938]
[1780383525504,50.62,70011.47,0.2,-0.98881,2e-05,1.10016]
[1780383526511,50.62,70018.97,0.2,-0.98869,2e-05,1.11027]
[1780383527730,50.62,70018.97,0.2,-0.98869,2e-05,1.11027]
[1780383527849,50.62,70018.97,0.2,-0.98869,2e-05,1.11027]
[1780383527943,50.62,70018.16,0.2,-0.9887,2e-05,1.10917]
[1780383528530,50.62,70010.94,0.2,-0.98881,2e-05,1.09945]
[1780383529492,50.62,70010.94,0.2,-0.98881,2e-05,1.09945]
[1780383529585,50.62,70010.94,0.2,-0.98881,2e-05,1.09945]
[1780383529724,50.62,70010.94,0.2,-0.98881,2e-05,1.09945]
[1780383529746,50.62,70010.94,0.2,-0.98881,2e-05,1.09945]
[1780383529822,50.62,70007.92,0.2,-0.98886,2e-05,1.09541]
[1780383531726,50.62,70008.18,0.2,-0.98886,2e-05,1.09575]
[1780383531869,50.62,70008.18,0.2,-0.98886,2e-05,1.09575]
[1780383531941,50.62,70007.37,0.2,-0.98887,2e-05,1.09467]
[1780383532330,50.62,70007.37,0.2,-0.98887,2e-05,1.09467]
[1780383532442,50.62,70007.37,0.2,-0.98887,2e-05,1.09467]
[1780383532472,50.62,70007.37,0.2,-0.98887,2e-05,1.09467]
[1780383532560,50.62,70005.34,0.2,-0.9889,2e-05,1.09196]
[1780383533567,50.62,70004.07,0.2,-0.98892,2e-05,1.09027]
[1780383537595,50.62,70001.41,0.2,-0.98896,2e-05,1.08673]
[1780383539585,50.62,70000.56,0.2,-0.98897,2e-05,1.0856]
[1780383539594,50.62,70000.56,0.2,-0.98897,2e-05,1.0856]
[1780383539722,50.62,70000.56,0.2,-0.98897,2e-05,1.0856]
[1780383539785,50.62,69999.22,0.2,-0.98899,2e-05,1.08382]
[1780383542630,50.62,70001.37,0.2,-0.98896,2e-05,1.08667]
[1780383543944,50.62,70001.37,0.2,-0.98896,2e-05,1.08667]
[1780383543965,50.62,70001.37,0.2,-0.98896,2e-05,1.08667]
[1780383544022,50.62,70011.66,0.2,-0.9888,2e-05,1.10042]
[1780383544222,50.62,70011.66,0.2,-0.9888,2e-05,1.10042]
[1780383544644,50.62,70012.13,0.2,-0.9888,2e-05,1.10105]
[1780383545651,50.62,70015.93,0.2,-0.98874,2e-05,1.10616]
[1780383546658,50.62,70019.25,0.2,-0.98868,2e-05,1.11065]
[1780383547504,50.62,70019.25,0.2,-0.98868,2e-05,1.11065]
[1780383547632,50.62,70019.25,0.2,-0.98868,2e-05,1.11065]
[1780383547754,50.62,70019.25,0.2,-0.98868,2e-05,1.11065]
[1780383547970,50.62,70019.25,0.2,-0.98868,2e-05,1.11065]
[1780383547797,50.62,70024.89,0.2,-0.9886,2e-05,1.1183]
[1780383548672,50.62,70026.18,0.2,-0.98857,2e-05,1.12005]
[1780383549936,50.62,70026.18,0.2,-0.98857,2e-05,1.12005]
[1780383549943,50.62,70026.18,0.2,-0.98857,2e-05,1.12005]
[1780383549974,50.62,70026.18,0.2,-0.98857,2e-05,1.12005]
[1780383550732,50.62,70021.77,0.2,-0.98864,2e-05,1.11406]
[1780383551725,50.62,70017.1,0.2,-0.98872,2e-05,1.10774]
[1780383552731,50.62,70019.52,0.2,-0.98868,2e-05,1.11101]
[1780383553154,50.62,70019.52,0.2,-0.98868,2e-05,1.11101]
[1780383553219,50.62,70019.52,0.2,-0.98868,2e-05,1.11101]
[1780383553229,50.62,70019.52,0.2,-0.98868,2e-05,1.11101]
[1780383553478,50.62,70019.52,0.2,-0.98868,2e-05,1.11101]
[1780383555752,50.62,70021.26,0.2,-0.98865,2e-05,1.11337]
[1780383558773,50.62,70020.06,0.2,-0.98867,2e-05,1.11174]
[1780383559780,50.62,70014.23,0.2,-0.98876,2e-05,1.10387]
[1780383560786,50.62,70010.92,0.2,-0.98881,2e-05,1.09943]
[1780383561269,50.62,70010.92,0.2,-0.98881,2e-05,1.09943]
[1780383561300,50.62,70010.92,0.2,-0.98881,2e-05,1.09943]
[1780383561471,50.62,70010.92,0.2,-0.98881,2e-05,1.09943]
[1780383561794,50.62,70006.08,0.2,-0.98889,2e-05,1.09295]
[1780383562801,50.62,70002.39,0.2,-0.98895,2e-05,1.08803]
[1780383566139,50.62,70002.15,0.2,-0.98895,2e-05,1.08771]
[1780383566178,50.62,70002.15,0.2,-0.98895,2e-05,1.08771]
[1780383566220,50.62,70002.15,0.2,-0.98895,2e-05,1.08771]
[1780383566829,50.62,70000.82,0.2,-0.98897,2e-05,1.08594]
[1780383567836,50.62,69996.24,0.2,-0.98904,2e-05,1.07987]
[1780383569398,50.62,69997.07,0.2,-0.98903,2e-05,1.08097]
[1780383569407,50.62,69997.07,0.2,-0.98903,2e-05,1.08097]
[1780383569470,50.62,69997.07,0.2,-0.98903,2e-05,1.08097]
[1780383569850,50.62,69995.57,0.2,-0.98905,2e-05,1.07899]
[1780383570857,50.62,69996.44,0.2,-0.98904,2e-05,1.08014]
[1780383571864,50.62,70002.33,0.2,-0.98897,2e-05,1.08567]
[1780383572871,50.62,70004.63,0.2,-0.98893,2e-05,1.08873]
[1780383574545,50.62,70004.44,0.2,-0.98894,2e-05,1.08847]
[1780383574623,50.62,70004.44,0.2,-0.98894,2e-05,1.08847]
[1780383574719,50.62,70004.44,0.2,-0.98894,2e-05,1.08847]
[1780383579920,50.62,70003.72,0.2,-0.98895,2e-05,1.08752]
[1780383582993,50.62,70003.29,0.2,-0.98895,2e-05,1.08694]
[1780383583002,50.62,70003.29,0.2,-0.98895,2e-05,1.08694]
[1780383583072,50.62,70000.64,0.2,-0.98899,2e-05,1.08342]
[1780383583219,50.62,70000.64,0.2,-0.98899,2e-05,1.08342]
[1780383583948,50.62,69999.14,0.2,-0.98902,2e-05,1.08144]
[1780383584956,50.62,69993.85,0.2,-0.9891,2e-05,1.07445]
[1780383585962,50.62,69996.76,0.2,-0.98905,2e-05,1.07829]
[1780383586159,50.62,69996.76,0.2,-0.98905,2e-05,1.07829]
[1780383586218,50.62,69996.76,0.2,-0.98905,2e-05,1.07829]
[1780383586289,50.62,69996.76,0.2,-0.98905,2e-05,1.07829]
[1780383586473,50.62,69996.76,0.2,-0.98905,2e-05,1.07829]
[1780383586969,50.62,69998.11,0.2,-0.98903,2e-05,1.08007]
[1780383587976,50.62,70007.49,0.2,-0.98889,2e-05,1.09254]
[1780383588983,50.62,70007.93,0.2,-0.98888,2e-05,1.09313]
[1780383589833,50.62,70007.93,0.2,-0.98888,2e-05,1.09313]
[1780383591008,50.62,70005.44,0.2,-0.98892,2e-05,1.08981]
[1780383591493,50.62,70005.44,0.2,-0.98892,2e-05,1.08981]
[1780383591502,50.62,70005.44,0.2,-0.98892,2e-05,1.08981]
[1780383593796,50.62,70006.21,0.2,-0.98891,2e-05,1.09083]
[1780383597379,50.62,70007.01,0.2,-0.9889,2e-05,1.0919]
[1780383597460,50.62,70007.01,0.2,-0.9889,2e-05,1.0919]
[1780383597473,50.62,70007.01,0.2,-0.9889,2e-05,1.0919]
[1780383601088,50.62,70015.22,0.2,-0.98877,2e-05,1.1029]
[1780383602109,50.62,70024.58,0.2,-0.98862,2e-05,1.11555]
[1780383602727,50.62,70024.58,0.2,-0.98862,2e-05,1.11555]
[1780383602952,50.62,70024.58,0.2,-0.98862,2e-05,1.11555]
[1780383603108,50.62,70038.52,0.2,-0.9884,2e-05,1.13461]
[1780383604131,50.62,70037.15,0.2,-0.98842,2e-05,1.13272]
[1780383605043,50.62,70037.15,0.2,-0.98842,2e-05,1.13272]
[1780383605138,50.62,70031.25,0.2,-0.98852,2e-05,1.12464]
[1780383605585,50.62,70031.25,0.2,-0.98852,2e-05,1.12464]
[1780383605943,50.62,70031.25,0.2,-0.98852,2e-05,1.12464]
[1780383606146,50.62,70037.74,0.2,-0.98841,2e-05,1.13353]
[1780383606413,50.62,70037.74,0.2,-0.98841,2e-05,1.13353]
[1780383607155,50.62,70042.53,0.2,-0.98834,2e-05,1.14014]
[1780383608701,50.62,70042.53,0.2,-0.98834,2e-05,1.14014]
[1780383609239,50.62,70051.23,0.2,-0.9882,2e-05,1.15221]
[1780383610184,50.62,70055.11,0.2,-0.98813,2e-05,1.15762]
[1780383611191,50.62,70051.14,0.2,-0.9882,2e-05,1.15208]
[1780383612700,50.62,70051.14,0.2,-0.9882,2e-05,1.15208]
[1780383612761,50.62,70049.34,0.2,-0.98823,2e-05,1.14958]
[1780383613204,50.62,70039.97,0.2,-0.98838,2e-05,1.1366]
[1780383614658,50.62,70039.97,0.2,-0.98838,2e-05,1.1366]
[1780383614710,50.62,70035.5,0.2,-0.98845,2e-05,1.13046]
[1780383615219,50.62,70022.9,0.2,-0.98865,2e-05,1.11327]
[1780383616226,50.62,70018.08,0.2,-0.98873,2e-05,1.10675]
[1780383619250,50.62,70015.86,0.2,-0.98876,2e-05,1.10376]
[1780383620324,50.62,70015.86,0.2,-0.98876,2e-05,1.10376]
[1780383620468,50.62,70015.86,0.2,-0.98876,2e-05,1.10376]
[1780383620476,50.62,70015.86,0.2,-0.98876,2e-05,1.10376]
[1780383620724,50.62,70015.86,0.2,-0.98876,2e-05,1.10376]
[1780383620794,50.62,70014.62,0.2,-0.98878,2e-05,1.10209]
[1780383622276,50.62,70015.84,0.2,-0.98876,2e-05,1.10373]
[1780383623283,50.62,70016.97,0.2,-0.98874,2e-05,1.10526]
[1780383624234,50.62,70016.97,0.2,-0.98874,2e-05,1.10526]
[1780383624296,50.62,70016.97,0.2,-0.98874,2e-05,1.10526]
[1780383624389,50.62,70028.76,0.2,-0.98856,2e-05,1.12124]
[1780383625674,50.62,70028.76,0.2,-0.98856,2e-05,1.12124]
[1780383625690,50.62,70028.76,0.2,-0.98856,2e-05,1.12124]
[1780383625719,50.62,70028.76,0.2,-0.98856,2e-05,1.12124]
[1780383625869,50.62,70028.76,0.2,-0.98856,2e-05,1.12124]
[1780383625897,50.62,70034.45,0.2,-0.98847,2e-05,1.12902]
[1780383626304,50.62,70038.1,0.2,-0.98841,2e-05,1.13403]
[1780383627311,50.62,70039.11,0.2,-0.98839,2e-05,1.13542]
[1780383628226,50.62,70039.11,0.2,-0.98839,2e-05,1.13542]
[1780383628334,50.62,70039.11,0.2,-0.98839,2e-05,1.13542]
[1780383629325,50.62,70033.37,0.2,-0.98848,2e-05,1.12754]
[1780383630224,50.62,70033.37,0.2,-0.98848,2e-05,1.12754]
[1780383630299,50.62,70033.37,0.2,-0.98848,2e-05,1.12754]
[1780383630332,50.62,70029.02,0.2,-0.98855,2e-05,1.12159]
[1780383631627,50.62,70029.02,0.2,-0.98855,2e-05,1.12159]
[1780383631784,50.62,70029.02,0.2,-0.98855,2e-05,1.12159]
[1780383632346,50.62,70026.03,0.2,-0.98862,2e-05,1.1152]
[1780383633353,50.62,70027.48,0.2,-0.9886,2e-05,1.11717]
[1780383634221,50.62,70027.48,0.2,-0.9886,2e-05,1.11717]
[1780383634446,50.62,70027.48,0.2,-0.9886,2e-05,1.11717]
[1780383634474,50.62,70029.21,0.2,-0.98857,2e-05,1.11952]
[1780383635368,50.62,70030.18,0.2,-0.98856,2e-05,1.12084]
[1780383636222,50.62,70030.18,0.2,-0.98856,2e-05,1.12084]
[1780383636396,50.62,70030.18,0.2,-0.98856,2e-05,1.12084]
[1780383636454,50.62,70026.9,0.2,-0.98861,2e-05,1.11638]
[1780383637861,50.62,70024.5,0.2,-0.98865,2e-05,1.11312]
[1780383639662,50.62,70024.67,0.2,-0.98864,2e-05,1.11335]
[1780383639719,50.62,70024.67,0.2,-0.98864,2e-05,1.11335]
[1780383639785,50.62,70024.67,0.2,-0.98864,2e-05,1.11335]
[1780383639874,50.62,70023.4,0.2,-0.98866,2e-05,1.11163]
[1780383640403,50.62,70025.45,0.2,-0.98863,2e-05,1.11441]
[1780383641410,50.62,70026.31,0.2,-0.98862,2e-05,1.11558]
[1780383642219,50.62,70026.31,0.2,-0.98862,2e-05,1.11558]
[1780383642345,50.62,70026.31,0.2,-0.98862,2e-05,1.11558]
[1780383643423,50.62,70022.67,0.2,-0.98868,2e-05,1.11064]
[1780383644221,50.62,70022.67,0.2,-0.98868,2e-05,1.11064]
[1780383644375,50.62,70022.67,0.2,-0.98868,2e-05,1.11064]
[1780383644431,50.62,70021.72,0.2,-0.98869,2e-05,1.10936]
[1780383645696,50.62,70021.72,0.2,-0.98869,2e-05,1.10936]
[1780383646182,50.62,70021.72,0.2,-0.98869,2e-05,1.10936]
[1780383646445,50.62,70015.13,0.2,-0.98879,2e-05,1.10047]
[1780383647452,50.62,70012.66,0.2,-0.98883,2e-05,1.09716]
[1780383648223,50.62,70012.66,0.2,-0.98883,2e-05,1.09716]
[1780383648377,50.62,70012.66,0.2,-0.98883,2e-05,1.09716]
[1780383648459,50.62,70010.71,0.2,-0.98886,2e-05,1.09455]
[1780383650472,50.62,70009.56,0.2,-0.98888,2e-05,1.09301]
[1780383652761,50.62,70010.06,0.2,-0.98887,2e-05,1.09368]
[1780383653493,50.62,70008.88,0.2,-0.98889,2e-05,1.0921]
[1780383655885,50.62,70009.4,0.2,-0.98888,2e-05,1.0928]
[1780383656515,50.62,70006.28,0.2,-0.98893,2e-05,1.08864]
[1780383657522,50.62,70004.7,0.2,-0.98896,2e-05,1.08654]
[1780383658655,50.62,69997.61,0.2,-0.98906,2e-05,1.07714]
[1780383659536,50.62,69996.69,0.2,-0.98908,2e-05,1.07593]
[1780383660868,50.62,69996.69,0.2,-0.98908,2e-05,1.07593]
[1780383661075,50.62,69996.69,0.2,-0.98908,2e-05,1.07593]
[1780383661103,50.62,69991.23,0.2,-0.98916,2e-05,1.06874]
[1780383661675,50.62,69978.95,0.2,-0.98934,1e-05,1.05273]
[1780383662641,50.62,69974.58,0.2,-0.98941,1e-05,1.04707]
[1780383663270,50.62,69974.58,0.2,-0.98941,1e-05,1.04707]
[1780383663648,50.62,69976.66,0.2,-0.98938,1e-05,1.04976]
[1780383664655,50.62,69974.51,0.2,-0.98941,1e-05,1.04698]
[1780383665662,50.62,69971.18,0.2,-0.98946,1e-05,1.04269]
[1780383666669,50.62,69970.24,0.2,-0.98947,1e-05,1.04148]
[1780383667387,50.62,69970.24,0.2,-0.98947,1e-05,1.04148]
[1780383667676,50.62,69966.22,0.2,-0.98953,1e-05,1.03633]
[1780383668470,50.62,69966.22,0.2,-0.98953,1e-05,1.03633]
[1780383668683,50.62,69954.12,0.2,-0.98971,1e-05,1.02093]
[1780383669690,50.62,69949.52,0.2,-0.98978,1e-05,1.01513]
[1780383670937,50.62,69949.52,0.2,-0.98978,1e-05,1.01513]
[1780383671009,50.62,69948.81,0.2,-0.98979,1e-05,1.01423]
[1780383672226,50.62,69948.81,0.2,-0.98979,1e-05,1.01423]
[1780383672834,50.62,69948.43,0.2,-0.98979,1e-05,1.01376]
[1780383672930,50.62,69939.45,0.2,-0.98992,1e-05,1.00251]
[1780383673720,50.62,69920.5,0.2,-0.99018,1e-05,0.97912]
[1780383674367,50.62,69920.5,0.2,-0.99018,1e-05,0.97912]
[1780383674726,50.62,69913.77,0.2,-0.99028,1e-05,0.97092]
[1780383676232,50.62,69913.77,0.2,-0.99028,1e-05,0.97092]
[1780383675735,50.62,69913.17,0.2,-0.99029,1e-05,0.97019]
[1780383676741,50.62,69918.88,0.2,-0.99021,1e-05,0.97714]
[1780383677748,50.62,69916.7,0.2,-0.99024,1e-05,0.97448]
[1780383678599,50.62,69916.7,0.2,-0.99024,1e-05,0.97448]
[1780383679762,50.62,69920.17,0.2,-0.99019,1e-05,0.97872]
[1780383680769,50.62,69922.06,0.2,-0.99016,1e-05,0.98103]
[1780383681776,50.62,69924.29,0.2,-0.99013,1e-05,0.98376]
[1780383682372,50.62,69924.29,0.2,-0.99013,1e-05,0.98376]
[1780383682402,50.62,69924.29,0.2,-0.99013,1e-05,0.98376]
[1780383682469,50.62,69924.29,0.2,-0.99013,1e-05,0.98376]
[1780383682592,50.62,69924.29,0.2,-0.99013,1e-05,0.98376]
[1780383682783,50.62,69922.78,0.2,-0.99015,1e-05,0.98191]
[1780383684087,50.62,69922.78,0.2,-0.99015,1e-05,0.98191]
[1780383684215,50.62,69922.78,0.2,-0.99015,1e-05,0.98191]
[1780383684244,50.62,69919.92,0.2,-0.99019,1e-05,0.97841]
[1780383684797,50.62,69915.28,0.2,-0.99026,1e-05,0.97275]
[1780383685406,50.62,69915.28,0.2,-0.99026,1e-05,0.97275]
[1780383685803,50.62,69913.87,0.2,-0.99028,1e-05,0.97104]
[1780383686811,50.62,69911.5,0.2,-0.99031,1e-05,0.96816]
[1780383687325,50.62,69911.5,0.2,-0.99031,1e-05,0.96816]
[1780383687380,50.62,69911.5,0.2,-0.99031,1e-05,0.96816]
[1780383687740,50.62,69911.5,0.2,-0.99031,1e-05,0.96816]
[1780383687818,50.62,69905.01,0.2,-0.9904,1e-05,0.96033]
[1780383689754,50.62,69904.77,0.2,-0.9904,1e-05,0.96004]
[1780383689832,50.62,69898.31,0.2,-0.99049,1e-05,0.95229]
[1780383690841,50.62,69889.47,0.2,-0.99061,1e-05,0.94177]
[1780383691848,50.62,69880.98,0.2,-0.99074,1e-05,0.9297]
[1780383692716,50.62,69880.98,0.2,-0.99074,1e-05,0.9297]
[1780383692918,50.62,69880.98,0.2,-0.99074,1e-05,0.9297]
[1780383693083,50.62,69880.98,0.2,-0.99074,1e-05,0.9297]
[1780383693184,50.62,69879.42,0.2,-0.99076,1e-05,0.92787]
[1780383694222,50.62,69879.42,0.2,-0.99076,1e-05,0.92787]
[1780383693862,50.62,69875.84,0.2,-0.99081,1e-05,0.92369]
[1780383694869,50.62,69876.68,0.2,-0.9908,1e-05,0.92467]
[1780383695351,50.62,69876.68,0.2,-0.9908,1e-05,0.92467]
[1780383695876,50.62,69881.27,0.2,-0.99074,1e-05,0.93004]
[1780383696883,50.62,69873.37,0.2,-0.99084,1e-05,0.92081]
[1780383697302,50.62,69873.37,0.2,-0.99084,1e-05,0.92081]
[1780383697890,50.62,69867.33,0.2,-0.99092,1e-05,0.9138]
[1780383698898,50.62,69865.34,0.2,-0.99094,1e-05,0.91151]
[1780383699798,50.62,69865.34,0.2,-0.99094,1e-05,0.91151]
[1780383699904,50.62,69854.5,0.2,-0.99108,1e-05,0.89907]
[1780383700948,50.62,69854.5,0.2,-0.99108,1e-05,0.89907]
[1780383701010,50.62,69845.24,0.2,-0.9912,1e-05,0.88855]
[1780383701918,50.62,69840.71,0.2,-0.99126,1e-05,0.88344]
[1780383702925,50.62,69844.51,0.2,-0.99121,1e-05,0.88772]
[1780383703797,50.62,69844.51,0.2,-0.99121,1e-05,0.88772]
[1780383703936,50.62,69855.28,0.2,-0.99107,1e-05,0.89996]
[1780383704942,50.62,69868.79,0.2,-0.9909,1e-05,0.91549]
[1780383705949,50.62,69870.57,0.2,-0.99088,1e-05,0.91756]
[1780383706961,50.62,69873.0,0.2,-0.99084,1e-05,0.92038]
[1780383707963,50.62,69863.15,0.2,-0.99097,1e-05,0.90898]
[1780383708971,50.62,69853.48,0.2,-0.9911,1e-05,0.8979]
[1780383709722,50.62,69853.48,0.2,-0.9911,1e-05,0.8979]
[1780383709871,50.62,69853.48,0.2,-0.9911,1e-05,0.8979]
[1780383710086,50.62,69853.48,0.2,-0.9911,1e-05,0.8979]
[1780383710112,50.62,69846.64,0.2,-0.99118,1e-05,0.89013]
[1780383711160,50.62,69846.64,0.2,-0.99118,1e-05,0.89013]
[1780383711210,50.62,69838.44,0.2,-0.99129,1e-05,0.88089]
[1780383711940,50.62,69838.44,0.2,-0.99129,1e-05,0.88089]
[1780383711996,50.62,69824.61,0.2,-0.99146,1e-05,0.86548]
[1780383713001,50.62,69821.15,0.2,-0.9915,1e-05,0.86166]
[1780383713928,50.62,69821.15,0.2,-0.9915,1e-05,0.86166]
[1780383714008,50.62,69812.77,0.2,-0.9916,1e-05,0.85246]
[1780383715022,50.62,69802.43,0.2,-0.99173,1e-05,0.84122]
[1780383715687,50.62,69802.43,0.2,-0.99173,1e-05,0.84122]
[1780383715784,50.62,69802.43,0.2,-0.99173,1e-05,0.84122]
[1780383715933,50.62,69802.43,0.2,-0.99173,1e-05,0.84122]
[1780383716227,50.62,69802.43,0.2,-0.99173,1e-05,0.84122]
[1780383716283,50.62,69809.61,0.2,-0.99164,1e-05,0.84901]
[1780383716333,50.62,69809.61,0.2,-0.99164,1e-05,0.84901]
[1780383716340,50.62,69809.61,0.2,-0.99164,1e-05,0.84901]
[1780383717037,50.62,69811.98,0.2,-0.99161,1e-05,0.8516]
[1780383718044,50.62,69808.03,0.2,-0.99166,1e-05,0.84729]
[1780383718611,50.62,69808.03,0.2,-0.99166,1e-05,0.84729]
[1780383719051,50.62,69804.35,0.2,-0.9917,1e-05,0.8433]
[1780383720991,50.62,69804.31,0.2,-0.99171,1e-05,0.84326]
[1780383721212,50.62,69816.01,0.2,-0.99156,1e-05,0.85601]
[1780383722109,50.62,69816.01,0.2,-0.99156,1e-05,0.85601]
[1780383722132,50.62,69820.36,0.2,-0.99151,1e-05,0.86079]
[1780383723090,50.62,69818.01,0.2,-0.99154,1e-05,0.8582]
[1780383724100,50.62,69819.62,0.2,-0.99152,1e-05,0.85997]
[1780383727121,50.62,69824.28,0.2,-0.99146,1e-05,0.86511]
[1780383727495,50.62,69824.28,0.2,-0.99146,1e-05,0.86511]
[1780383728128,50.62,69826.81,0.2,-0.99143,1e-05,0.86791]
[1780383729135,50.62,69823.71,0.2,-0.99147,1e-05,0.86448]
[1780383730179,50.62,69823.71,0.2,-0.99147,1e-05,0.86448]
[1780383730188,50.62,69815.02,0.2,-0.99158,1e-05,0.85492]
[1780383731224,50.62,69811.7,0.2,-0.99162,1e-05,0.85129]
[1780383733196,50.62,69809.75,0.2,-0.99164,1e-05,0.84916]
[1780383734202,50.62,69805.62,0.2,-0.99169,1e-05,0.84468]
[1780383735209,50.62,69798.97,0.2,-0.99177,1e-05,0.83749]
[1780383735568,50.62,69798.97,0.2,-0.99177,1e-05,0.83749]
[1780383736232,50.62,69774.98,0.2,-0.99205,1e-05,0.81198]
[1780383737241,50.62,69775.82,0.2,-0.99204,1e-05,0.81286]
[1780383737453,50.62,69775.82,0.2,-0.99204,1e-05,0.81286]
[1780383738248,50.62,69776.72,0.2,-0.99203,1e-05,0.81381]
[1780383738338,50.62,69776.72,0.2,-0.99203,1e-05,0.81381]
[1780383739267,50.62,69786.41,0.2,-0.99192,1e-05,0.82405]
[1780383739534,50.62,69786.41,0.2,-0.99192,1e-05,0.82405]
[1780383739923,50.62,69786.41,0.2,-0.99192,1e-05,0.82405]
[1780383740272,50.62,69800.87,0.2,-0.99175,1e-05,0.83954]
[1780383740358,50.62,69800.87,0.2,-0.99175,1e-05,0.83954]
[1780383740843,50.62,69800.87,0.2,-0.99175,1e-05,0.83954]
[1780383741279,50.62,69808.02,0.2,-0.99166,1e-05,0.84728]
[1780383742295,50.62,69813.08,0.2,-0.9916,1e-05,0.8528]
[1780383743302,50.62,69817.62,0.2,-0.99154,1e-05,0.85777]
[1780383743413,50.62,69817.62,0.2,-0.99154,1e-05,0.85777]
[1780383743929,50.62,69817.62,0.2,-0.99154,1e-05,0.85777]
[1780383744026,50.62,69817.62,0.2,-0.99154,1e-05,0.85777]
[1780383744309,50.62,69818.92,0.2,-0.99153,1e-05,0.8592]
[1780383745316,50.62,69815.79,0.2,-0.99157,1e-05,0.85576]
[1780383746323,50.62,69819.27,0.2,-0.99152,1e-05,0.85959]
[1780383747330,50.62,69823.06,0.2,-0.99148,1e-05,0.86376]
[1780383748345,50.62,69828.11,0.2,-0.99142,1e-05,0.86936]
[1780383749602,50.62,69828.11,0.2,-0.99142,1e-05,0.86936]
[1780383749606,50.62,69833.22,0.2,-0.99135,1e-05,0.87505]
[1780383750353,50.62,69834.94,0.2,-0.99133,1e-05,0.87697]
[1780383751405,50.62,69834.94,0.2,-0.99133,1e-05,0.87697]
[1780383751743,50.62,69828.26,0.2,-0.99143,1e-05,0.86757]
[1780383752369,50.62,69824.0,0.2,-0.99148,1e-05,0.86285]
[1780383753536,50.62,69824.0,0.2,-0.99148,1e-05,0.86285]
[1780383753649,50.62,69812.38,0.2,-0.99163,1e-05,0.85011]
[1780383755200,50.62,69812.38,0.2,-0.99163,1e-05,0.85011]
[1780383755286,50.62,69809.96,0.2,-0.99166,1e-05,0.84747]
[1780383755561,50.62,69809.96,0.2,-0.99166,1e-05,0.84747]
[1780383756180,50.62,69809.96,0.2,-0.99166,1e-05,0.84747]
[1780383757414,50.62,69798.41,0.2,-0.99179,1e-05,0.83498]
[1780383758421,50.62,69796.29,0.2,-0.99182,1e-05,0.83271]
[1780383760091,50.62,69796.29,0.2,-0.99182,1e-05,0.83271]
[1780383760119,50.62,69794.57,0.2,-0.99184,1e-05,0.83086]
[1780383760435,50.62,69783.66,0.2,-0.99197,1e-05,0.81925]
[1780383761824,50.62,69777.61,0.2,-0.99204,1e-05,0.81287]
[1780383762489,50.62,69777.61,0.2,-0.99204,1e-05,0.81287]
[1780383764463,50.62,69774.98,0.2,-0.99207,1e-05,0.81011]
[1780383768490,50.62,69776.14,0.2,-0.99205,1e-05,0.81133]
[1780383769500,50.62,69775.3,0.2,-0.99206,1e-05,0.81045]
[1780383771324,50.62,69768.91,0.2,-0.99214,1e-05,0.80383]
[1780383771514,50.62,69762.93,0.2,-0.99221,1e-05,0.79762]
[1780383772521,50.62,69761.45,0.2,-0.99222,1e-05,0.79627]
[1780383775079,50.62,69761.74,0.2,-0.99221,1e-05,0.79678]
[1780383775324,50.62,69761.74,0.2,-0.99221,1e-05,0.79678]
[1780383775931,50.63,69761.59,0.2,-0.99221,1e-05,0.79702]
[1780383776549,50.63,69758.24,0.2,-0.99225,1e-05,0.79376]
[1780383778570,50.63,69740.25,0.2,-0.99245,1e-05,0.77545]
[1780383779403,50.63,69740.25,0.2,-0.99245,1e-05,0.77545]
[1780383779576,50.63,69735.88,0.2,-0.9925,1e-05,0.7711]
[1780383780704,50.63,69735.88,0.2,-0.9925,1e-05,0.7711]
[1780383780745,50.63,69733.19,0.2,-0.99252,1e-05,0.76847]
[1780383782196,50.63,69733.19,0.2,-0.99252,1e-05,0.76847]
[1780383782276,50.63,69720.57,0.2,-0.99266,1e-05,0.75596]
[1780383783170,50.63,69720.57,0.2,-0.99266,1e-05,0.75596]
[1780383783235,50.63,69713.96,0.2,-0.99273,1e-05,0.74965]
[1780383783620,50.63,69709.69,0.2,-0.99278,1e-05,0.74546]
[1780383784653,50.63,69709.69,0.2,-0.99278,1e-05,0.74546]
[1780383784750,50.64,69706.81,0.2,-0.9928,1e-05,0.74276]
[1780383785624,50.64,69702.65,0.2,-0.99285,1e-05,0.73884]
[1780383787176,50.64,69702.65,0.2,-0.99285,1e-05,0.73884]
[1780383787270,50.65,69693.96,0.2,-0.99292,1e-05,0.73171]
[1780383788238,50.65,69693.96,0.2,-0.99292,1e-05,0.73171]
[1780383788268,50.65,69693.96,0.2,-0.99292,1e-05,0.73171]
[1780383788334,50.67,69673.25,0.2,-0.99312,1e-05,0.7139]
[1780383788651,50.67,69667.09,0.2,-0.99318,1e-05,0.70811]
[1780383789670,50.7,69658.44,0.2,-0.99325,1e-05,0.70189]
[1780383791123,50.7,69658.44,0.2,-0.99325,1e-05,0.70189]
[1780383791346,50.7,69658.44,0.2,-0.99325,1e-05,0.70189]
[1780383791203,50.7,69681.73,0.2,-0.99301,1e-05,0.7242]
[1780383791515,50.7,69681.73,0.2,-0.99301,1e-05,0.7242]
[1780383791689,50.7,69707.28,0.2,-0.99274,1e-05,0.74892]
[1780383792695,50.71,69687.02,0.2,-0.99294,1e-05,0.73038]
[1780383793564,50.71,69687.02,0.2,-0.99294,1e-05,0.73038]
[1780383793703,50.71,69686.03,0.2,-0.99295,1e-05,0.72958]
[1780383795295,50.71,69686.03,0.2,-0.99295,1e-05,0.72958]
[1780383795298,50.75,69688.45,0.2,-0.99289,1e-05,0.73484]
[1780383795720,50.75,69717.13,0.2,-0.99258,1e-05,0.76295]
[1780383796849,50.75,69717.13,0.2,-0.99258,1e-05,0.76295]
[1780383796915,50.75,69717.13,0.2,-0.99258,1e-05,0.76295]
[1780383796928,50.75,69725.58,0.2,-0.99249,1e-05,0.7715]
[1780383797746,50.76,69739.98,0.2,-0.99232,1e-05,0.78682]
[1780383798756,50.76,69741.94,0.2,-0.9923,1e-05,0.78927]
[1780383800347,50.76,69741.94,0.2,-0.9923,1e-05,0.78927]
[1780383800356,50.77,69751.34,0.2,-0.99218,1e-05,0.79935]
[1780383800682,50.77,69751.34,0.2,-0.99218,1e-05,0.79935]
[1780383800771,50.77,69764.71,0.2,-0.99203,1e-05,0.81349]
[1780383801778,50.77,69767.19,0.2,-0.992,1e-05,0.81609]
[1780383802799,50.77,69779.05,0.2,-0.99186,1e-05,0.82864]
[1780383803806,50.77,69785.2,0.2,-0.99179,1e-05,0.83521]
[1780383805822,50.77,69772.03,0.2,-0.99194,1e-05,0.82119]
[1780383806679,50.77,69772.03,0.2,-0.99194,1e-05,0.82119]
[1780383807127,50.77,69772.03,0.2,-0.99194,1e-05,0.82119]
[1780383807210,50.77,69768.44,0.2,-0.99199,1e-05,0.81741]
[1780383807839,50.77,69774.05,0.2,-0.99192,1e-05,0.82333]
[1780383808845,50.77,69780.96,0.2,-0.99184,1e-05,0.83068]
[1780383810859,50.77,69788.88,0.2,-0.99175,1e-05,0.83917]
[1780383811866,50.77,69802.53,0.2,-0.9916,1e-05,0.85203]
[1780383813176,50.77,69802.53,0.2,-0.9916,1e-05,0.85203]
[1780383813262,50.77,69807.25,0.2,-0.99154,1e-05,0.85718]
[1780383814887,50.77,69802.41,0.2,-0.9916,1e-05,0.8519]
[1780383815894,50.77,69800.12,0.2,-0.99163,1e-05,0.8494]
[1780383817061,50.77,69803.0,0.2,-0.99159,1e-05,0.85254]
[1780383817909,50.77,69805.58,0.2,-0.99156,1e-05,0.85536]
[1780383818916,50.77,69808.31,0.2,-0.99153,1e-05,0.85834]
[1780383820116,50.77,69808.31,0.2,-0.99153,1e-05,0.85834]
[1780383820564,50.77,69808.83,0.2,-0.99152,1e-05,0.85891]
[1780383820880,50.77,69808.83,0.2,-0.99152,1e-05,0.85891]
[1780383820930,50.77,69798.38,0.2,-0.99165,1e-05,0.84751]
[1780383821937,50.77,69786.15,0.2,-0.9918,1e-05,0.83433]
[1780383822944,50.77,69777.55,0.2,-0.9919,1e-05,0.82516]
[1780383824214,50.77,69777.55,0.2,-0.9919,1e-05,0.82516]
[1780383824316,50.77,69777.55,0.2,-0.9919,1e-05,0.82516]
[1780383824409,50.77,69779.85,0.2,-0.99187,1e-05,0.8276]
[1780383824842,50.77,69779.85,0.2,-0.99187,1e-05,0.8276]
[1780383825966,50.77,69761.71,0.2,-0.99208,1e-05,0.80848]
[1780383827072,50.77,69761.71,0.2,-0.99208,1e-05,0.80848]
[1780383827087,50.77,69743.56,0.2,-0.99229,1e-05,0.78972]
[1780383827979,50.77,69749.51,0.2,-0.99222,1e-05,0.79588]
[1780383828852,50.77,69749.51,0.2,-0.99222,1e-05,0.79588]
[1780383829018,50.77,69749.51,0.2,-0.99222,1e-05,0.79588]
[1780383829059,50.77,69747.36,0.2,-0.99224,1e-05,0.79371]
[1780383829993,50.77,69739.94,0.2,-0.99233,1e-05,0.78614]
[1780383831000,50.77,69742.54,0.2,-0.9923,1e-05,0.78883]
[1780383832012,50.77,69746.34,0.2,-0.99225,1e-05,0.79278]
[1780383833729,50.77,69746.07,0.2,-0.99226,1e-05,0.79254]
[1780383834022,50.77,69739.06,0.2,-0.99234,1e-05,0.78541]
[1780383835352,50.77,69739.06,0.2,-0.99234,1e-05,0.78541]
[1780383835396,50.77,69732.01,0.2,-0.99241,1e-05,0.77834]
[1780383836036,50.77,69723.12,0.2,-0.99251,1e-05,0.76939]
[1780383837186,50.77,69723.12,0.2,-0.99251,1e-05,0.76939]
[1780383837192,50.77,69724.49,0.2,-0.99249,1e-05,0.77083]
[1780383837579,50.77,69724.49,0.2,-0.99249,1e-05,0.77083]
[1780383838050,50.77,69733.31,0.2,-0.9924,1e-05,0.77981]
[1780383839146,50.77,69733.31,0.2,-0.9924,1e-05,0.77981]
[1780383839217,50.78,69739.13,0.2,-0.99232,1e-05,0.78642]
[1780383840065,50.78,69743.46,0.2,-0.99228,1e-05,0.79085]
[1780383841075,50.78,69738.38,0.2,-0.99233,1e-05,0.78571]
[1780383842389,50.78,69738.38,0.2,-0.99233,1e-05,0.78571]
[1780383842462,50.78,69730.38,0.2,-0.99242,1e-05,0.77768]
[1780383843125,50.78,69730.38,0.2,-0.99242,1e-05,0.77768]
[1780383843187,50.78,69730.38,0.2,-0.99242,1e-05,0.77768]
[1780383843190,50.78,69719.87,0.2,-0.99254,1e-05,0.76711]
[1780383844052,50.78,69719.87,0.2,-0.99254,1e-05,0.76711]
[1780383844096,50.78,69699.21,0.2,-0.99276,1e-05,0.74676]
[1780383845103,50.78,69706.4,0.2,-0.99268,1e-05,0.7539]
[1780383845758,50.78,69706.4,0.2,-0.99268,1e-05,0.7539]
[1780383846110,50.79,69724.99,0.2,-0.99248,1e-05,0.77253]
[1780383847155,50.79,69724.99,0.2,-0.99248,1e-05,0.77253]
[1780383847348,50.79,69724.99,0.2,-0.99248,1e-05,0.77253]
[1780383847379,50.79,69729.06,0.2,-0.99243,1e-05,0.77681]
[1780383848125,50.79,69734.95,0.2,-0.99236,1e-05,0.78278]
[1780383849132,50.79,69733.05,0.2,-0.99238,1e-05,0.78092]
[1780383850139,50.79,69730.56,0.2,-0.99241,1e-05,0.77845]
[1780383851160,50.79,69730.56,0.2,-0.99241,1e-05,0.77845]
[1780383852174,50.79,69730.86,0.2,-0.99241,1e-05,0.77888]
[1780383852188,50.79,69739.08,0.2,-0.99231,1e-05,0.78723]
[1780383854171,50.8,69748.66,0.2,-0.9922,1e-05,0.79774]
[1780383855186,50.8,69758.14,0.2,-0.99209,1e-05,0.80803]
[1780383856156,50.8,69758.14,0.2,-0.99209,1e-05,0.80803]
[1780383856408,50.8,69758.14,0.2,-0.99209,1e-05,0.80803]
[1780383856437,50.81,69759.15,0.2,-0.99207,1e-05,0.80936]
[1780383858206,50.81,69755.38,0.2,-0.99211,1e-05,0.80544]
[1780383859213,50.81,69750.36,0.2,-0.99217,1e-05,0.80025]
[1780383860243,50.81,69750.36,0.2,-0.99217,1e-05,0.80025]
[1780383861067,50.81,69749.06,0.2,-0.99219,1e-05,0.79893]
[1780383861231,50.81,69751.29,0.2,-0.99216,1e-05,0.80126]
[1780383862236,50.81,69740.49,0.2,-0.99228,1e-05,0.79016]
[1780383863243,50.81,69730.46,0.2,-0.99239,1e-05,0.77999]
[1780383864250,50.81,69730.37,0.2,-0.99239,1e-05,0.77996]
[1780383865080,50.81,69730.37,0.2,-0.99239,1e-05,0.77996]
[1780383865448,50.81,69730.37,0.2,-0.99239,1e-05,0.77996]
[1780383865496,50.81,69736.76,0.2,-0.99232,1e-05,0.78652]
[1780383866265,50.81,69746.86,0.2,-0.9922,1e-05,0.79736]
[1780383867275,50.81,69746.13,0.2,-0.99221,1e-05,0.79664]
[1780383868281,50.81,69742.93,0.2,-0.99225,1e-05,0.79337]
[1780383869320,50.81,69742.93,0.2,-0.99225,1e-05,0.79337]
[1780383869381,50.82,69739.12,0.2,-0.99229,1e-05,0.7895]
[1780383869820,50.82,69739.12,0.2,-0.99229,1e-05,0.7895]
[1780383869909,50.82,69739.12,0.2,-0.99229,1e-05,0.7895]
[1780383869971,50.82,69739.12,0.2,-0.99229,1e-05,0.7895]
[1780383870295,50.82,69738.71,0.2,-0.99229,1e-05,0.78913]
[1780383871302,50.82,69738.9,0.2,-0.99231,1e-05,0.78754]
[1780383872309,50.82,69741.68,0.2,-0.99228,1e-05,0.79043]
[1780383872721,50.82,69741.68,0.2,-0.99228,1e-05,0.79043]
[1780383873189,50.82,69741.68,0.2,-0.99228,1e-05,0.79043]
[1780383873338,50.82,69741.68,0.2,-0.99228,1e-05,0.79043]
[1780383873474,50.82,69741.63,0.2,-0.99227,1e-05,0.79079]
[1780383874324,50.82,69744.76,0.2,-0.99224,1e-05,0.794]
[1780383875330,50.83,69742.28,0.2,-0.99226,1e-05,0.7919]
[1780383876337,50.83,69735.57,0.2,-0.99234,1e-05,0.78508]
[1780383876693,50.83,69735.57,0.2,-0.99234,1e-05,0.78508]
[1780383877344,50.83,69736.66,0.2,-0.99232,1e-05,0.78671]
[1780383878351,50.84,69740.63,0.2,-0.99227,1e-05,0.79126]
[1780383880365,50.85,69744.54,0.2,-0.99221,1e-05,0.79607]
[1780383881373,50.85,69739.19,0.2,-0.99227,1e-05,0.79061]
[1780383882381,50.85,69737.24,0.2,-0.9923,1e-05,0.78866]
[1780383882978,50.85,69737.24,0.2,-0.9923,1e-05,0.78866]
[1780383883102,50.85,69737.24,0.2,-0.9923,1e-05,0.78866]
[1780383883226,50.85,69737.24,0.2,-0.9923,1e-05,0.78866]
[1780383883388,50.85,69739.47,0.2,-0.99227,1e-05,0.79098]
[1780383886410,50.85,69742.76,0.2,-0.99223,1e-05,0.79449]
[1780383886791,50.85,69742.76,0.2,-0.99223,1e-05,0.79449]
[1780383886843,50.85,69742.76,0.2,-0.99223,1e-05,0.79449]
[1780383886975,50.85,69742.76,0.2,-0.99223,1e-05,0.79449]
[1780383887417,50.85,69741.93,0.2,-0.99224,1e-05,0.79367]
[1780383891446,50.85,69736.39,0.2,-0.9923,1e-05,0.78816]
[1780383892225,50.85,69736.39,0.2,-0.9923,1e-05,0.78816]
[1780383892337,50.85,69736.39,0.2,-0.9923,1e-05,0.78816]
[1780383892453,50.85,69727.6,0.2,-0.9924,1e-05,0.77928]
[1780383893442,50.85,69727.6,0.2,-0.9924,1e-05,0.77928]
[1780383893460,50.85,69730.27,0.2,-0.99237,1e-05,0.78206]
[1780383894468,50.85,69737.24,0.2,-0.99229,1e-05,0.78922]
[1780383895324,50.85,69737.24,0.2,-0.99229,1e-05,0.78922]
[1780383895409,50.85,69737.24,0.2,-0.99229,1e-05,0.78922]
[1780383895486,50.85,69745.65,0.2,-0.99219,1e-05,0.79791]
[1780383896202,50.85,69745.65,0.2,-0.99219,1e-05,0.79791]
[1780383896482,50.85,69745.04,0.2,-0.9922,1e-05,0.79731]
[1780383897489,50.85,69740.65,0.2,-0.99225,1e-05,0.79284]
[1780383898216,50.85,69740.65,0.2,-0.99225,1e-05,0.79284]
[1780383898226,50.85,69740.65,0.2,-0.99225,1e-05,0.79284]
[1780383898473,50.85,69740.65,0.2,-0.99225,1e-05,0.79284]
[1780383898497,50.85,69735.76,0.2,-0.9923,1e-05,0.78788]
[1780383900560,50.86,69747.55,0.2,-0.99217,1e-05,0.80004]
[1780383901555,50.86,69758.5,0.2,-0.99205,1e-05,0.81143]
[1780383901816,50.86,69758.5,0.2,-0.99205,1e-05,0.81143]
[1780383902565,50.86,69766.33,0.2,-0.99195,1e-05,0.8197]
[1780383903570,50.86,69773.89,0.2,-0.99187,1e-05,0.82771]
[1780383904621,50.86,69767.76,0.2,-0.99194,1e-05,0.8213]
[1780383905629,50.86,69775.29,0.2,-0.99185,1e-05,0.82928]
[1780383906821,50.86,69772.33,0.2,-0.99188,1e-05,0.82613]
[1780383907700,50.86,69766.52,0.2,-0.99195,1e-05,0.81999]
[1780383909542,50.86,69769.99,0.2,-0.99191,1e-05,0.82365]
[1780383909719,50.86,69775.46,0.2,-0.99185,1e-05,0.82946]
[1780383912740,50.86,69781.96,0.2,-0.99177,1e-05,0.8364]
[1780383914754,50.86,69785.5,0.2,-0.99173,1e-05,0.84021]
[1780383915761,50.86,69782.52,0.2,-0.99176,1e-05,0.837]
[1780383916770,50.86,69772.69,0.2,-0.99188,1e-05,0.82652]
[1780383917783,50.86,69752.61,0.2,-0.99211,1e-05,0.80542]
[1780383918789,50.86,69746.49,0.2,-0.99218,1e-05,0.79911]
[1780383919795,50.86,69754.75,0.2,-0.99209,1e-05,0.80771]
[1780383920803,50.86,69762.46,0.2,-0.992,1e-05,0.81579]
[1780383921810,50.86,69757.54,0.2,-0.99205,1e-05,0.81064]
[1780383923737,50.86,69757.61,0.2,-0.99205,1e-05,0.81072]
[1780383923799,50.86,69757.61,0.2,-0.99205,1e-05,0.81072]
[1780383923977,50.86,69757.61,0.2,-0.99205,1e-05,0.81072]
[1780383923984,50.86,69756.5,0.2,-0.99207,1e-05,0.80958]
[1780383925868,50.86,69751.86,0.2,-0.99212,1e-05,0.80477]
[1780383926870,50.86,69740.6,0.2,-0.99225,1e-05,0.79316]
[1780383927876,50.86,69747.27,0.2,-0.99217,1e-05,0.80007]
[1780383928884,50.86,69744.34,0.2,-0.9922,1e-05,0.79708]
[1780383930898,50.86,69753.3,0.2,-0.9921,1e-05,0.80642]
[1780383931905,50.86,69763.85,0.2,-0.992,1e-05,0.81559]
[1780383932912,50.86,69779.08,0.2,-0.99182,1e-05,0.83172]
[1780383933919,50.86,69778.37,0.2,-0.99183,1e-05,0.83096]
[1780383937337,50.86,69779.19,0.2,-0.99182,1e-05,0.83184]
[1780383937349,50.86,69779.19,0.2,-0.99182,1e-05,0.83184]
[1780383937476,50.86,69779.19,0.2,-0.99182,1e-05,0.83184]
[1780383937539,50.86,69778.31,0.2,-0.99183,1e-05,0.8309]
[1780383939961,50.86,69781.7,0.2,-0.99179,1e-05,0.83452]
[1780383943406,50.86,69780.13,0.2,-0.99181,1e-05,0.83284]
[1780383943476,50.86,69780.13,0.2,-0.99181,1e-05,0.83284]
[1780383943507,50.86,69775.92,0.2,-0.99186,1e-05,0.82835]
[1780383943724,50.86,69775.92,0.2,-0.99186,1e-05,0.82835]
[1780383944996,50.86,69782.69,0.2,-0.99178,1e-05,0.83558]
[1780383946003,50.86,69784.8,0.2,-0.99175,1e-05,0.83784]
[1780383948017,50.86,69787.58,0.2,-0.99172,1e-05,0.84083]
[1780383949023,50.86,69791.52,0.2,-0.99167,1e-05,0.84508]
[1780383950031,50.86,69796.31,0.2,-0.99161,1e-05,0.85027]
[1780383951038,50.86,69803.07,0.2,-0.99153,1e-05,0.85765]
[1780383951915,50.86,69803.07,0.2,-0.99153,1e-05,0.85765]
[1780383952053,50.86,69808.74,0.2,-0.99146,1e-05,0.86387]
[1780383953059,50.86,69814.29,0.2,-0.99139,1e-05,0.87]
[1780383957086,50.86,69812.41,0.2,-0.99142,1e-05,0.86792]
[1780383958094,50.86,69809.99,0.2,-0.99145,1e-05,0.86525]
[1780383960108,50.86,69804.72,0.2,-0.99151,1e-05,0.85945]
[1780383961116,50.86,69800.75,0.2,-0.99156,1e-05,0.85511]
[1780383962125,50.86,69788.53,0.2,-0.99171,1e-05,0.84185]
[1780383963131,50.86,69786.71,0.2,-0.99173,1e-05,0.83989]
[1780383965145,50.86,69778.27,0.2,-0.99183,1e-05,0.83085]
[1780383966152,50.86,69765.31,0.2,-0.99198,1e-05,0.81713]
[1780383967158,50.86,69760.07,0.2,-0.99204,1e-05,0.81163]
[1780383968166,50.86,69757.34,0.2,-0.99207,1e-05,0.80879]
[1780383969173,50.86,69755.34,0.2,-0.99209,1e-05,0.80673]
[1780383970180,50.86,69758.37,0.2,-0.99206,1e-05,0.80991]
[1780383972194,50.86,69756.37,0.2,-0.99208,1e-05,0.80785]
[1780383973201,50.86,69763.25,0.2,-0.992,1e-05,0.81506]
[1780383974208,50.86,69764.38,0.2,-0.99199,1e-05,0.81625]
[1780383975322,50.86,69764.38,0.2,-0.99199,1e-05,0.81625]
[1780383975385,50.86,69764.38,0.2,-0.99199,1e-05,0.81625]
[1780383975473,50.86,69764.38,0.2,-0.99199,1e-05,0.81625]
[1780383975572,50.86,69765.43,0.2,-0.99198,1e-05,0.81735]
[1780383976222,50.86,69768.03,0.2,-0.99195,1e-05,0.82009]
[1780383977229,50.86,69770.85,0.2,-0.99191,1e-05,0.82307]
[1780383978236,50.86,69779.48,0.2,-0.99181,1e-05,0.83224]
[1780383979691,50.86,69779.48,0.2,-0.99181,1e-05,0.83224]
[1780383979726,50.86,69779.48,0.2,-0.99181,1e-05,0.83224]
[1780383979757,50.86,69779.48,0.2,-0.99181,1e-05,0.83224]
[1780383979731,50.86,69786.02,0.2,-0.99173,1e-05,0.83925]
[1780383979974,50.86,69786.02,0.2,-0.99173,1e-05,0.83925]
[1780383980250,50.86,69786.59,0.2,-0.99173,1e-05,0.83986]
[1780383981257,50.86,69779.68,0.2,-0.99181,1e-05,0.83245]
[1780383982264,50.86,69772.39,0.2,-0.9919,1e-05,0.8247]
[1780383982817,50.86,69772.39,0.2,-0.9919,1e-05,0.8247]
[1780383982945,50.86,69772.39,0.2,-0.9919,1e-05,0.8247]
[1780383982974,50.86,69772.39,0.2,-0.9919,1e-05,0.8247]
[1780383983271,50.86,69767.9,0.2,-0.99195,1e-05,0.81995]
[1780383986810,50.86,69767.94,0.2,-0.99195,1e-05,0.81999]
[1780383986928,50.86,69767.94,0.2,-0.99195,1e-05,0.81999]
[1780383986975,50.86,69767.94,0.2,-0.99195,1e-05,0.81999]
[1780383987662,50.86,69768.62,0.2,-0.99194,1e-05,0.82071]
[1780383989313,50.86,69772.36,0.2,-0.9919,1e-05,0.82467]
[1780383990320,50.86,69776.81,0.2,-0.99184,1e-05,0.82939]
[1780383990927,50.86,69776.81,0.2,-0.99184,1e-05,0.82939]
[1780383990974,50.86,69776.81,0.2,-0.99184,1e-05,0.82939]
[1780383990982,50.86,69776.81,0.2,-0.99184,1e-05,0.82939]
[1780383991221,50.86,69776.81,0.2,-0.99184,1e-05,0.82939]
[1780383991326,50.86,69785.21,0.2,-0.99176,1e-05,0.83647]
[1780383992334,50.86,69785.91,0.2,-0.99175,1e-05,0.83722]
[1780383995355,50.86,69795.42,0.2,-0.99164,1e-05,0.84747]
[1780383996362,50.86,69784.62,0.2,-0.99177,1e-05,0.83583]
[1780383997369,50.86,69772.2,0.2,-0.99192,1e-05,0.82261]
[1780383998590,50.86,69772.2,0.2,-0.99192,1e-05,0.82261]
[1780383998721,50.86,69772.2,0.2,-0.99192,1e-05,0.82261]
[1780383998680,50.86,69769.44,0.2,-0.99195,1e-05,0.81969]
[1780383998984,50.86,69769.44,0.2,-0.99195,1e-05,0.81969]
[1780383999383,50.86,69765.74,0.2,-0.99199,1e-05,0.8158]
[1780384000389,50.86,69762.57,0.2,-0.99203,1e-05,0.81247]
[1780384001397,50.86,69760.74,0.2,-0.99205,1e-05,0.81056]
[1780384003395,50.86,69761.93,0.2,-0.99204,1e-05,0.81181]
[1780384003441,50.86,69761.93,0.2,-0.99204,1e-05,0.81181]
[1780384003470,50.86,69761.93,0.2,-0.99204,1e-05,0.81181]
[1780384003522,50.86,69765.3,0.2,-0.992,1e-05,0.81534]
[1780384004418,50.86,69768.09,0.2,-0.99196,1e-05,0.81828]
[1780384005425,50.86,69771.42,0.2,-0.99193,1e-05,0.82179]
[1780384006431,50.86,69775.97,0.2,-0.99187,1e-05,0.82662]
[1780384006879,50.86,69775.97,0.2,-0.99187,1e-05,0.82662]
[1780384006951,50.86,69775.97,0.2,-0.99187,1e-05,0.82662]
[1780384006971,50.86,69775.97,0.2,-0.99187,1e-05,0.82662]
[1780384007074,50.86,69775.97,0.2,-0.99187,1e-05,0.82662]
[1780384007439,50.86,69776.39,0.2,-0.99187,1e-05,0.82706]
[1780384008446,50.86,69778.4,0.2,-0.99184,1e-05,0.8292]
[1780384009453,50.86,69775.59,0.2,-0.99188,1e-05,0.82621]
[1780384011639,50.86,69776.08,0.2,-0.99187,1e-05,0.82673]
[1780384011707,50.86,69780.39,0.2,-0.99182,1e-05,0.83132]
[1780384012002,50.86,69780.39,0.2,-0.99182,1e-05,0.83132]
[1780384012480,50.86,69782.2,0.2,-0.9918,1e-05,0.83325]
[1780384013466,50.86,69782.2,0.2,-0.9918,1e-05,0.83325]
[1780384013574,50.86,69782.2,0.2,-0.9918,1e-05,0.83325]
[1780384013723,50.86,69782.2,0.2,-0.9918,1e-05,0.83325]
[1780384013785,50.86,69779.73,0.2,-0.99183,1e-05,0.83062]
[1780384015501,50.86,69776.32,0.2,-0.99187,1e-05,0.82699]
[1780384017501,50.86,69777.64,0.2,-0.99185,1e-05,0.82839]
[1780384017719,50.86,69777.64,0.2,-0.99185,1e-05,0.82839]
[1780384017728,50.86,69777.64,0.2,-0.99185,1e-05,0.82839]
[1780384017745,50.86,69778.71,0.2,-0.99184,1e-05,0.82953]
[1780384017974,50.86,69778.71,0.2,-0.99184,1e-05,0.82953]
[1780384018522,50.86,69780.42,0.2,-0.99182,1e-05,0.83135]
[1780384020535,50.86,69778.82,0.2,-0.99184,1e-05,0.82965]
[1780384021543,50.86,69768.84,0.2,-0.99196,1e-05,0.81907]
[1780384022786,50.86,69768.84,0.2,-0.99196,1e-05,0.81907]
[1780384022550,50.86,69764.29,0.2,-0.99201,1e-05,0.81429]
[1780384022925,50.86,69764.29,0.2,-0.99201,1e-05,0.81429]
[1780384022970,50.86,69764.29,0.2,-0.99201,1e-05,0.81429]
[1780384023557,50.86,69761.2,0.2,-0.99204,1e-05,0.81105]
[1780384025571,50.86,69751.56,0.2,-0.99215,1e-05,0.80103]
[1780384026578,50.86,69751.62,0.2,-0.99215,1e-05,0.80113]
[1780384027585,50.86,69754.52,0.2,-0.99212,1e-05,0.80416]
[1780384028592,50.86,69756.35,0.2,-0.9921,1e-05,0.80609]
[1780384029187,50.86,69756.35,0.2,-0.9921,1e-05,0.80609]
[1780384029223,50.86,69756.35,0.2,-0.9921,1e-05,0.80609]
[1780384029285,50.86,69756.35,0.2,-0.9921,1e-05,0.80609]
[1780384029472,50.86,69756.35,0.2,-0.9921,1e-05,0.80609]
[1780384029599,50.86,69759.45,0.2,-0.99206,1e-05,0.80933]
[1780384030606,50.86,69761.26,0.2,-0.99204,1e-05,0.81123]
[1780384031613,50.86,69763.29,0.2,-0.99202,1e-05,0.81336]
[1780384032621,50.86,69766.56,0.2,-0.99198,1e-05,0.8168]
[1780384033628,50.86,69771.53,0.2,-0.99192,1e-05,0.82204]
[1780384034382,50.86,69771.53,0.2,-0.99192,1e-05,0.82204]
[1780384034469,50.86,69771.53,0.2,-0.99192,1e-05,0.82204]
[1780384034497,50.86,69771.53,0.2,-0.99192,1e-05,0.82204]
[1780384034635,50.86,69773.53,0.2,-0.9919,1e-05,0.82416]
[1780384036045,50.86,69774.15,0.2,-0.99189,1e-05,0.82481]
[1780384036538,50.86,69774.15,0.2,-0.99189,1e-05,0.82481]
[1780384036719,50.86,69774.15,0.2,-0.99189,1e-05,0.82481]
[1780384036770,50.86,69774.15,0.2,-0.99189,1e-05,0.82481]
[1780384036836,50.86,69785.03,0.2,-0.99176,1e-05,0.83641]
[1780384037656,50.86,69785.85,0.2,-0.99175,1e-05,0.83729]
[1780384039722,50.86,69786.48,0.2,-0.99175,1e-05,0.83797]
[1780384039783,50.86,69786.85,0.2,-0.99174,1e-05,0.83837]
[1780384039916,50.86,69786.85,0.2,-0.99174,1e-05,0.83837]
[1780384040162,50.86,69786.85,0.2,-0.99174,1e-05,0.83837]
[1780384040221,50.86,69786.85,0.2,-0.99174,1e-05,0.83837]
[1780384040310,50.86,69786.85,0.2,-0.99174,1e-05,0.83837]
[1780384040677,50.86,69785.58,0.2,-0.99176,1e-05,0.837]
[1780384041781,50.86,69785.58,0.2,-0.99176,1e-05,0.837]
[1780384041684,50.86,69780.37,0.2,-0.99182,1e-05,0.83143]
[1780384041985,50.86,69780.37,0.2,-0.99182,1e-05,0.83143]
[1780384042447,50.86,69780.37,0.2,-0.99182,1e-05,0.83143]
[1780384042559,50.86,69780.37,0.2,-0.99182,1e-05,0.83143]
[1780384042691,50.86,69766.73,0.2,-0.99198,1e-05,0.81698]
[1780384043698,50.86,69763.48,0.2,-0.99202,1e-05,0.81357]
[1780384044704,50.86,69761.92,0.2,-0.99203,1e-05,0.81194]
[1780384045724,50.86,69761.92,0.2,-0.99203,1e-05,0.81194]
[1780384045822,50.86,69762.6,0.2,-0.99203,1e-05,0.81265]
[1780384045863,50.86,69762.6,0.2,-0.99203,1e-05,0.81265]
[1780384046470,50.86,69762.6,0.2,-0.99203,1e-05,0.81265]
[1780384046634,50.86,69762.6,0.2,-0.99203,1e-05,0.81265]
[1780384046718,50.86,69762.97,0.2,-0.99202,1e-05,0.81305]
[1780384049723,50.86,69763.88,0.2,-0.99201,1e-05,0.81401]
[1780384049740,50.86,69763.9,0.2,-0.99201,1e-05,0.81403]
[1780384049881,50.86,69763.9,0.2,-0.99201,1e-05,0.81403]
[1780384050747,50.86,69766.63,0.2,-0.99198,1e-05,0.8169]
[1780384051135,50.86,69766.63,0.2,-0.99198,1e-05,0.8169]
[1780384051287,50.86,69766.63,0.2,-0.99198,1e-05,0.8169]
[1780384051754,50.86,69768.58,0.2,-0.99197,1e-05,0.81707]
[1780384053725,50.86,69768.73,0.2,-0.99197,1e-05,0.81723]
[1780384053768,50.86,69771.19,0.2,-0.99194,1e-05,0.81983]
[1780384053891,50.86,69771.19,0.2,-0.99194,1e-05,0.81983]
[1780384055782,50.86,69775.24,0.2,-0.9919,1e-05,0.82411]
[1780384056789,50.86,69778.01,0.2,-0.99186,1e-05,0.82705]
[1780384057153,50.86,69778.01,0.2,-0.99186,1e-05,0.82705]
[1780384057218,50.86,69778.01,0.2,-0.99186,1e-05,0.82705]
[1780384057239,50.86,69778.01,0.2,-0.99186,1e-05,0.82705]
[1780384057796,50.86,69780.91,0.2,-0.99183,1e-05,0.83013]
[1780384058869,50.86,69780.91,0.2,-0.99183,1e-05,0.83013]
[1780384059086,50.86,69780.39,0.2,-0.99184,1e-05,0.82958]
[1780384059811,50.86,69783.32,0.2,-0.9918,1e-05,0.83271]
[1780384060818,50.86,69786.3,0.2,-0.99177,1e-05,0.8359]
[1780384061726,50.86,69786.3,0.2,-0.99177,1e-05,0.8359]
[1780384061858,50.86,69786.3,0.2,-0.99177,1e-05,0.8359]
[1780384061825,50.86,69787.24,0.2,-0.99176,1e-05,0.8369]
[1780384062697,50.86,69787.24,0.2,-0.99176,1e-05,0.8369]
[1780384062832,50.86,69798.45,0.2,-0.99162,1e-05,0.84901]
[1780384062915,50.86,69798.45,0.2,-0.99162,1e-05,0.84901]
[1780384063239,50.86,69798.45,0.2,-0.99162,1e-05,0.84901]
[1780384063839,50.86,69808.23,0.2,-0.9915,1e-05,0.85968]
[1780384064679,50.86,69808.23,0.2,-0.9915,1e-05,0.85968]
[1780384064846,50.86,69813.12,0.2,-0.99144,1e-05,0.86506]
[1780384064876,50.86,69813.12,0.2,-0.99144,1e-05,0.86506]
[1780384065853,50.86,69814.43,0.2,-0.99143,1e-05,0.8665]
[1780384066860,50.86,69817.21,0.2,-0.99139,1e-05,0.86958]
[1780384070744,50.86,69816.68,0.2,-0.9914,1e-05,0.86899]
[1780384070844,50.86,69820.46,0.2,-0.99135,1e-05,0.87318]
[1780384071485,50.86,69820.46,0.2,-0.99135,1e-05,0.87318]
[1780384071523,50.86,69830.35,0.2,-0.99123,1e-05,0.88422]
[1780384072838,50.86,69830.35,0.2,-0.99123,1e-05,0.88422]
[1780384072862,50.86,69838.26,0.2,-0.99113,1e-05,0.89314]
[1780384073720,50.86,69838.26,0.2,-0.99113,1e-05,0.89314]
[1780384073844,50.86,69838.26,0.2,-0.99113,1e-05,0.89314]
[1780384073884,50.86,69841.16,0.2,-0.99109,1e-05,0.89643]
[1780384073910,50.86,69842.39,0.2,-0.99108,1e-05,0.89782]
[1780384075498,50.86,69842.39,0.2,-0.99108,1e-05,0.89782]
[1780384075611,50.86,69845.59,0.2,-0.99103,1e-05,0.90147]
[1780384075924,50.86,69849.25,0.2,-0.99099,1e-05,0.90565]
[1780384076931,50.86,69850.76,0.2,-0.99097,1e-05,0.90738]
[1780384078184,50.86,69850.76,0.2,-0.99097,1e-05,0.90738]
[1780384078291,50.86,69857.89,0.2,-0.99088,1e-05,0.91558]
[1780384079331,50.86,69857.89,0.2,-0.99088,1e-05,0.91558]
[1780384079406,50.86,69857.89,0.2,-0.99088,1e-05,0.91558]
[1780384079412,50.86,69867.07,0.2,-0.99076,1e-05,0.92623]
[1780384079954,50.86,69869.93,0.2,-0.99072,1e-05,0.92957]
[1780384081968,50.86,69865.37,0.2,-0.99078,1e-05,0.92425]
[1780384082977,50.86,69863.0,0.2,-0.99081,1e-05,0.9215]
[1780384085998,50.86,69864.73,0.2,-0.99079,1e-05,0.92351]
[1780384087005,50.86,69870.46,0.2,-0.99071,1e-05,0.93019]
[1780384088017,50.86,69874.43,0.2,-0.99066,1e-05,0.93484]
[1780384089023,50.86,69877.81,0.2,-0.99061,1e-05,0.93882]
[1780384091511,50.86,69877.47,0.2,-0.99062,1e-05,0.93842]
[1780384091613,50.86,69881.98,0.2,-0.99056,1e-05,0.94374]
[1780384092810,50.86,69883.4,0.2,-0.99054,1e-05,0.94543]
[1780384095680,50.86,69884.25,0.2,-0.99053,1e-05,0.94643]
[1780384095944,50.86,69884.08,0.2,-0.99053,1e-05,0.94623]
[1780384096295,50.86,69884.08,0.2,-0.99053,1e-05,0.94623]
[1780384096303,50.86,69891.81,0.2,-0.99043,1e-05,0.95544]
[1780384097470,50.86,69891.81,0.2,-0.99043,1e-05,0.95544]
[1780384097625,50.86,69891.81,0.2,-0.99043,1e-05,0.95544]
[1780384097675,50.86,69896.31,0.2,-0.99036,1e-05,0.96083]
[1780384098086,50.86,69898.38,0.2,-0.99034,1e-05,0.96332]
[1780384099094,50.86,69895.68,0.2,-0.99037,1e-05,0.96007]
[1780384102115,50.86,69893.45,0.2,-0.9904,1e-05,0.9574]
[1780384103121,50.86,69891.66,0.2,-0.99043,1e-05,0.95526]
[1780384105136,50.86,69893.03,0.2,-0.99041,1e-05,0.9569]
[1780384109237,50.86,69892.53,0.2,-0.99042,1e-05,0.9563]
[1780384109317,50.86,69888.9,0.2,-0.99047,1e-05,0.95196]
[1780384110171,50.86,69885.72,0.2,-0.99051,1e-05,0.94818]
[1780384111469,50.86,69885.72,0.2,-0.99051,1e-05,0.94818]
[1780384111675,50.86,69885.72,0.2,-0.99051,1e-05,0.94818]
[1780384111677,50.86,69883.2,0.2,-0.99056,1e-05,0.94311]
[1780384112185,50.86,69879.21,0.2,-0.99062,1e-05,0.9384]
[1780384113192,50.86,69877.86,0.2,-0.99063,1e-05,0.93681]
[1780384115206,50.86,69866.77,0.2,-0.99078,1e-05,0.92383]
[1780384116213,50.86,69866.25,0.2,-0.99079,1e-05,0.92323]
[1780384118227,50.86,69868.23,0.2,-0.99076,1e-05,0.92553]
[1780384123252,50.86,69868.99,0.2,-0.99075,1e-05,0.92642]
[1780384123262,50.86,69872.83,0.2,-0.9907,1e-05,0.9309]
[1780384124268,50.86,69874.02,0.2,-0.99068,1e-05,0.9323]
[1780384129286,50.86,69874.07,0.2,-0.99068,1e-05,0.93236]
[1780384129304,50.86,69878.87,0.2,-0.99062,1e-05,0.938]
[1780384130310,50.86,69885.06,0.2,-0.99054,1e-05,0.94531]
[1780384133332,50.86,69884.99,0.2,-0.99054,1e-05,0.94523]
[1780384135346,50.86,69888.35,0.2,-0.99049,1e-05,0.94922]
[1780384140851,50.86,69888.69,0.2,-0.99049,1e-05,0.94962]
[1780384140893,50.86,69888.69,0.2,-0.99049,1e-05,0.94962]
[1780384140915,50.86,69896.21,0.2,-0.99039,1e-05,0.9586]
[1780384141389,50.86,69899.87,0.2,-0.99034,1e-05,0.963]
[1780384143522,50.86,69900.14,0.2,-0.99033,1e-05,0.96333]
[1780384143574,50.86,69905.98,0.2,-0.99025,1e-05,0.97038]
[1780384144410,50.86,69913.56,0.2,-0.99015,1e-05,0.97959]
[1780384145417,50.86,69915.07,0.2,-0.99013,1e-05,0.98143]
[1780384147303,50.86,69915.37,0.2,-0.99012,1e-05,0.9818]
[1780384147432,50.86,69918.1,0.2,-0.99008,1e-05,0.98514]
[1780384148438,50.86,69913.27,0.2,-0.99015,1e-05,0.97924]
[1780384149445,50.86,69907.89,0.2,-0.99023,1e-05,0.97269]
[1780384152808,50.86,69907.55,0.2,-0.99023,1e-05,0.97228]
[1780384153444,50.86,69907.55,0.2,-0.99023,1e-05,0.97228]
[1780384153473,50.86,69904.52,0.2,-0.99027,1e-05,0.96861]
[1780384154480,50.86,69903.38,0.2,-0.99029,1e-05,0.96723]
[1780384155487,50.86,69902.42,0.2,-0.9903,1e-05,0.96607]
[1780384157502,50.86,69900.4,0.2,-0.99033,1e-05,0.96364]
[1780384162537,50.86,69902.16,0.2,-0.99031,1e-05,0.96576]
[1780384166593,50.86,69901.3,0.2,-0.99032,1e-05,0.96472]
[1780384166694,50.86,69896.6,0.2,-0.99038,1e-05,0.95907]
[1780384167573,50.86,69893.09,0.2,-0.99043,1e-05,0.95487]
[1780384168580,50.86,69890.85,0.2,-0.99046,1e-05,0.9522]
[1780384170595,50.86,69891.89,0.2,-0.99045,1e-05,0.95344]
[1780384173615,50.86,69892.84,0.2,-0.99045,1e-05,0.95247]
[1780384178650,50.86,69891.97,0.2,-0.99046,1e-05,0.95144]
[1780384179657,50.86,69890.26,0.2,-0.99049,1e-05,0.9494]
[1780384182777,50.86,69889.78,0.2,-0.99049,1e-05,0.94883]
[1780384183685,50.86,69886.48,0.2,-0.99054,1e-05,0.94491]
[1780384188720,50.86,69885.52,0.2,-0.99055,1e-05,0.94377]
[1780384191740,50.86,69871.75,0.2,-0.99073,1e-05,0.92758]
[1780384193755,50.86,69873.87,0.2,-0.99071,1e-05,0.93006]
[1780384194762,50.86,69870.54,0.2,-0.99075,1e-05,0.92617]
[1780384196776,50.86,69873.13,0.2,-0.99072,1e-05,0.92919]
[1780384197783,50.86,69876.51,0.2,-0.99067,1e-05,0.93315]
[1780384198790,50.86,69879.96,0.2,-0.99063,1e-05,0.93721]
[1780384200806,50.86,69883.45,0.2,-0.99058,1e-05,0.94133]
[1780384201319,50.86,69883.45,0.2,-0.99058,1e-05,0.94133]
[1780384201813,50.86,69890.2,0.2,-0.99049,1e-05,0.94933]
[1780384202822,50.86,69891.31,0.2,-0.99047,1e-05,0.95065]
[1780384205844,50.86,69898.96,0.2,-0.99037,1e-05,0.9598]
[1780384206851,50.86,69898.19,0.2,-0.99038,1e-05,0.95887]
[1780384207449,50.86,69898.19,0.2,-0.99038,1e-05,0.95887]
[1780384207858,50.86,69909.95,0.2,-0.99022,1e-05,0.97306]
[1780384208865,50.86,69911.05,0.2,-0.9902,1e-05,0.9744]
[1780384212893,50.86,69909.49,0.2,-0.99023,1e-05,0.97251]
[1780384213900,50.86,69908.02,0.2,-0.99025,1e-05,0.97072]
[1780384214907,50.86,69905.06,0.2,-0.99029,1e-05,0.96714]
[1780384215685,50.86,69905.06,0.2,-0.99029,1e-05,0.96714]
[1780384215914,50.86,69900.1,0.2,-0.99035,1e-05,0.96117]
[1780384216921,50.86,69892.52,0.2,-0.99046,1e-05,0.95209]
[1780384217928,50.86,69890.26,0.2,-0.99049,1e-05,0.9494]
[1780384219942,50.86,69888.61,0.2,-0.99051,1e-05,0.94744]
[1780384221426,50.86,69888.15,0.2,-0.99052,1e-05,0.94689]
[1780384221956,50.86,69878.33,0.2,-0.99065,1e-05,0.93529]
[1780384222963,50.86,69877.01,0.2,-0.99066,1e-05,0.93374]
[1780384223970,50.86,69880.17,0.2,-0.99062,1e-05,0.93746]
[1780384224977,50.86,69878.77,0.2,-0.99064,1e-05,0.93581]
[1780384227998,50.86,69884.16,0.2,-0.99057,1e-05,0.94216]
[1780384228487,50.86,69884.16,0.2,-0.99057,1e-05,0.94216]
[1780384229004,50.86,69881.42,0.2,-0.99061,1e-05,0.93893]
[1780384229388,50.86,69881.42,0.2,-0.99061,1e-05,0.93893]
[1780384230012,50.86,69875.46,0.2,-0.99069,1e-05,0.93192]
[1780384231019,50.86,69873.83,0.2,-0.99073,1e-05,0.92795]
[1780384235048,50.86,69878.5,0.2,-0.99067,1e-05,0.93342]
[1780384236055,50.86,69881.37,0.2,-0.99063,1e-05,0.9368]
[1780384238069,50.86,69880.37,0.2,-0.99064,1e-05,0.93562]
[1780384238753,50.86,69880.37,0.2,-0.99064,1e-05,0.93562]
[1780384239076,50.86,69884.84,0.2,-0.99058,1e-05,0.94089]
[1780384240083,50.86,69887.19,0.2,-0.99055,1e-05,0.94367]
[1780384241862,50.86,69887.19,0.2,-0.99055,1e-05,0.94367]
[1780384241879,50.86,69890.01,0.2,-0.99051,1e-05,0.94701]
[1780384242099,50.86,69905.13,0.2,-0.99031,1e-05,0.96511]
[1780384243592,50.86,69905.13,0.2,-0.99031,1e-05,0.96511]
[1780384243650,50.86,69902.36,0.2,-0.99034,1e-05,0.96177]
[1780384245042,50.86,69902.36,0.2,-0.99034,1e-05,0.96177]
[1780384244113,50.86,69897.78,0.2,-0.99041,1e-05,0.95628]
[1780384245219,50.86,69896.77,0.2,-0.99042,1e-05,0.95507]
[1780384246854,50.86,69899.59,0.2,-0.99038,1e-05,0.95845]
[1780384248141,50.86,69902.22,0.2,-0.99035,1e-05,0.96161]
[1780384249148,50.86,69906.95,0.2,-0.99028,1e-05,0.96731]
[1780384251162,50.86,69903.17,0.2,-0.99033,1e-05,0.96275]
[1780384253176,50.86,69905.67,0.2,-0.9903,1e-05,0.96576]
[1780384254636,50.86,69909.41,0.2,-0.99025,1e-05,0.97028]
[1780384255190,50.86,69910.55,0.2,-0.99023,1e-05,0.97167]
[1780384257782,50.86,69911.0,0.2,-0.99023,1e-05,0.97221]
[1780384258211,50.86,69914.47,0.2,-0.99018,1e-05,0.97643]
[1780384259218,50.86,69919.68,0.2,-0.9901,1e-05,0.98279]
[1780384264253,50.86,69917.0,0.2,-0.99014,1e-05,0.97951]
[1780384265260,50.86,69918.24,0.2,-0.99012,1e-05,0.98103]
[1780384266267,50.86,69921.39,0.2,-0.99008,1e-05,0.98488]
[1780384267274,50.86,69925.03,0.2,-0.99003,1e-05,0.98936]
[1780384269288,50.86,69922.49,0.2,-0.99007,1e-05,0.98623]
[1780384273316,50.86,69923.68,0.2,-0.99005,1e-05,0.9877]
[1780384277344,50.86,69919.07,0.2,-0.99011,1e-05,0.98204]
[1780384278352,50.86,69920.99,0.2,-0.99009,1e-05,0.98439]
[1780384279359,50.86,69922.06,0.2,-0.99007,1e-05,0.98571]
[1780384281373,50.86,69926.41,0.2,-0.99001,1e-05,0.99105]
[1780384282380,50.86,69929.19,0.2,-0.98997,1e-05,0.99449]
[1780384283229,50.86,69929.19,0.2,-0.98997,1e-05,0.99449]
[1780384283388,50.86,69933.54,0.2,-0.98991,1e-05,0.99987]
[1780384285737,50.86,69936.43,0.2,-0.98987,1e-05,1.00346]
[1780384286351,50.86,69936.43,0.2,-0.98987,1e-05,1.00346]
[1780384287418,50.86,69933.63,0.2,-0.98991,1e-05,0.99998]
[1780384288425,50.86,69941.5,0.2,-0.9898,1e-05,1.00979]
[1780384289408,50.86,69941.5,0.2,-0.9898,1e-05,1.00979]
[1780384289509,50.86,69941.5,0.2,-0.9898,1e-05,1.00979]
[1780384289846,50.86,69941.5,0.2,-0.9898,1e-05,1.00979]
[1780384289915,50.86,69945.92,0.2,-0.98973,1e-05,1.01533]
[1780384290439,50.86,69951.25,0.2,-0.98966,1e-05,1.02205]
[1780384291398,50.86,69951.25,0.2,-0.98966,1e-05,1.02205]
[1780384292100,50.86,69951.25,0.2,-0.98966,1e-05,1.02205]
[1780384292129,50.86,69953.23,0.2,-0.98965,1e-05,1.02235]
[1780384292453,50.86,69950.34,0.2,-0.98969,1e-05,1.0187]
[1780384293460,50.86,69940.72,0.2,-0.98983,1e-05,1.00663]
[1780384294469,50.86,69939.65,0.2,-0.98984,1e-05,1.0053]
[1780384295476,50.86,69938.61,0.2,-0.98986,1e-05,1.004]
[1780384296856,50.86,69939.91,0.2,-0.98984,1e-05,1.00562]
[1780384298497,50.86,69937.06,0.2,-0.98988,1e-05,1.00207]
[1780384299503,50.86,69936.05,0.2,-0.9899,1e-05,1.00082]
[1780384302525,50.86,69938.23,0.2,-0.98986,1e-05,1.00353]
[1780384303532,50.86,69939.2,0.2,-0.98985,1e-05,1.00474]
[1780384308567,50.86,69939.89,0.2,-0.98984,1e-05,1.0056]
[1780384309574,50.86,69937.85,0.2,-0.98987,1e-05,1.00306]
[1780384313159,50.86,69937.75,0.2,-0.98987,1e-05,1.00293]
[1780384313479,50.86,69937.75,0.2,-0.98987,1e-05,1.00293]
[1780384313602,50.86,69938.61,0.2,-0.98986,1e-05,1.004]
[1780384314609,50.86,69942.87,0.2,-0.9898,1e-05,1.00932]
[1780384316623,50.86,69947.66,0.2,-0.98973,1e-05,1.01533]
[1780384317630,50.86,69944.92,0.2,-0.98977,1e-05,1.01189]
[1780384318637,50.86,69941.77,0.2,-0.98981,1e-05,1.00795]
[1780384321673,50.86,69930.86,0.2,-0.98997,1e-05,0.99439]
[1780384322696,50.86,69919.05,0.2,-0.99013,1e-05,0.97988]
[1780384323689,50.86,69910.2,0.2,-0.99026,1e-05,0.96912]
[1780384324702,50.86,69907.28,0.2,-0.9903,1e-05,0.96559]
[1780384329702,50.86,69906.93,0.2,-0.9903,1e-05,0.96517]
[1780384329731,50.86,69906.93,0.2,-0.9903,1e-05,0.96517]
[1780384330461,50.86,69907.13,0.2,-0.9903,1e-05,0.96541]
[1780384330476,50.86,69907.13,0.2,-0.9903,1e-05,0.96541]
[1780384330738,50.86,69906.69,0.2,-0.99031,1e-05,0.96488]
[1780384331745,50.86,69900.67,0.2,-0.99039,1e-05,0.95764]
[1780384333759,50.86,69902.58,0.2,-0.99036,1e-05,0.95993]
[1780384336779,50.86,69904.64,0.2,-0.99033,1e-05,0.96241]
[1780384338794,50.86,69906.78,0.2,-0.9903,1e-05,0.96498]
[1780384339357,50.86,69906.78,0.2,-0.9903,1e-05,0.96498]
[1780384339473,50.86,69906.78,0.2,-0.9903,1e-05,0.96498]
[1780384339801,50.86,69913.5,0.2,-0.99021,1e-05,0.97312]
[1780384341815,50.86,69914.9,0.2,-0.99019,1e-05,0.97482]
[1780384346850,50.86,69919.17,0.2,-0.99013,1e-05,0.98002]
[1780384348217,50.86,69919.82,0.2,-0.99012,1e-05,0.98082]
[1780384348470,50.86,69919.82,0.2,-0.99012,1e-05,0.98082]
[1780384349871,50.86,69930.46,0.2,-0.98997,1e-05,0.99389]
[1780384351885,50.86,69932.69,0.2,-0.98996,1e-05,0.99449]
[1780384353550,50.86,69932.66,0.2,-0.98996,1e-05,0.99445]
[1780384353722,50.86,69932.66,0.2,-0.98996,1e-05,0.99445]
[1780384354917,50.86,69929.57,0.2,-0.99001,1e-05,0.99064]
[1780384355924,50.86,69924.53,0.2,-0.99008,1e-05,0.98444]
[1780384356930,50.86,69915.78,0.2,-0.9902,1e-05,0.97376]
[1780384358945,50.86,69916.36,0.2,-0.99019,1e-05,0.97446]
[1780384359247,50.86,69916.36,0.2,-0.99019,1e-05,0.97446]
[1780384359473,50.86,69916.36,0.2,-0.99019,1e-05,0.97446]
[1780384360392,50.86,69915.93,0.2,-0.9902,1e-05,0.97394]
[1780384360475,50.86,69915.93,0.2,-0.9902,1e-05,0.97394]
[1780384360958,50.86,69916.21,0.2,-0.99019,1e-05,0.97428]
[1780384365997,50.86,69917.09,0.2,-0.99018,1e-05,0.97535]
[1780384367899,50.86,69917.29,0.2,-0.99018,1e-05,0.97559]
[1780384367973,50.86,69917.29,0.2,-0.99018,1e-05,0.97559]
[1780384369018,50.86,69915.27,0.2,-0.99021,1e-05,0.97314]
[1780384370025,50.86,69917.45,0.2,-0.99018,1e-05,0.97579]
[1780384371032,50.86,69923.15,0.2,-0.9901,1e-05,0.98275]
[1780384371627,50.86,69923.15,0.2,-0.9901,1e-05,0.98275]
[1780384371724,50.86,69923.15,0.2,-0.9901,1e-05,0.98275]
[1780384372644,50.86,69924.66,0.2,-0.99008,1e-05,0.9846]
[1780384372723,50.86,69924.66,0.2,-0.99008,1e-05,0.9846]
[1780384373046,50.86,69925.48,0.2,-0.99007,1e-05,0.98561]
[1780384376068,50.86,69928.13,0.2,-0.99003,1e-05,0.98886]
[1780384377240,50.86,69928.9,0.2,-0.99002,1e-05,0.98981]
[1780384377476,50.86,69928.9,0.2,-0.99002,1e-05,0.98981]
[1780384380097,50.86,69924.54,0.2,-0.99008,1e-05,0.98445]
[1780384381633,50.86,69923.38,0.2,-0.99009,1e-05,0.98303]
[1780384381726,50.86,69923.38,0.2,-0.99009,1e-05,0.98303]
[1780384381851,50.86,69923.38,0.2,-0.99009,1e-05,0.98303]
[1780384381976,50.86,69923.38,0.2,-0.99009,1e-05,0.98303]
[1780384382112,50.86,69922.39,0.2,-0.99011,1e-05,0.98182]
[1780384383119,50.86,69918.84,0.2,-0.99016,1e-05,0.97748]
[1780384385133,50.86,69920.94,0.2,-0.99013,1e-05,0.98005]
[1780384388154,50.86,69918.62,0.2,-0.99016,1e-05,0.97722]
[1780384390252,50.86,69917.15,0.2,-0.99018,1e-05,0.97542]
[1780384390474,50.86,69917.15,0.2,-0.99018,1e-05,0.97542]
[1780384393189,50.86,69920.57,0.2,-0.99013,1e-05,0.97959]
[1780384394823,50.86,69922.29,0.2,-0.99011,1e-05,0.9817]
[1780384394979,50.86,69922.29,0.2,-0.99011,1e-05,0.9817]
[1780384395672,50.86,69923.74,0.2,-0.99009,1e-05,0.98347]
[1780384395721,50.86,69923.74,0.2,-0.99009,1e-05,0.98347]
[1780384396209,50.86,69925.05,0.2,-0.99007,1e-05,0.98508]
[1780384399231,50.86,69922.59,0.2,-0.99011,1e-05,0.98206]
[1780384400209,50.86,69922.59,0.2,-0.99011,1e-05,0.98206]
[1780384400221,50.86,69922.59,0.2,-0.99011,1e-05,0.98206]
[1780384406220,50.86,69923.4,0.2,-0.99009,1e-05,0.98306]
[1780384405273,50.86,69927.04,0.2,-0.99004,1e-05,0.98752]
[1780384406472,50.86,69927.04,0.2,-0.99004,1e-05,0.98752]
[1780384407287,50.86,69931.11,0.2,-0.98999,1e-05,0.99254]
[1780384408451,50.86,69931.11,0.2,-0.98999,1e-05,0.99254]
[1780384408470,50.86,69931.11,0.2,-0.98999,1e-05,0.99254]
[1780384408552,50.86,69933.18,0.2,-0.98996,1e-05,0.99509]
[1780384412732,50.86,69929.81,0.2,-0.99003,1e-05,0.98878]
[1780384412978,50.86,69929.81,0.2,-0.99003,1e-05,0.98878]
[1780384418923,50.86,69929.58,0.2,-0.99003,1e-05,0.98849]
[1780384418978,50.86,69929.58,0.2,-0.99003,1e-05,0.98849]
[1780384419572,50.86,69929.58,0.2,-0.99003,1e-05,0.98849]
[1780384419720,50.86,69929.58,0.2,-0.99003,1e-05,0.98849]
[1780384419821,50.86,69929.86,0.2,-0.99003,1e-05,0.98884]
[1780384425414,50.86,69930.35,0.2,-0.99002,1e-05,0.98944]
[1780384426420,50.86,69943.53,0.2,-0.98983,1e-05,1.00578]
[1780384427428,50.86,69949.39,0.2,-0.98975,1e-05,1.01312]
[1780384429442,50.86,69957.91,0.2,-0.98962,1e-05,1.02386]
[1780384430449,50.86,69960.97,0.2,-0.98958,1e-05,1.02774]
[1780384432538,50.86,69961.16,0.2,-0.98958,1e-05,1.02798]
[1780384432723,50.86,69961.16,0.2,-0.98958,1e-05,1.02798]
[1780384434477,50.86,69958.91,0.2,-0.98961,1e-05,1.02512]
[1780384436491,50.86,69954.41,0.2,-0.98967,1e-05,1.01943]
[1780384438505,50.86,69960.4,0.2,-0.98959,1e-05,1.02701]
[1780384439302,50.86,69960.4,0.2,-0.98959,1e-05,1.02701]
[1780384439474,50.86,69960.4,0.2,-0.98959,1e-05,1.02701]
[1780384440520,50.86,69967.95,0.2,-0.98948,1e-05,1.03663]
[1780384441527,50.86,69970.57,0.2,-0.98944,1e-05,1.03999]
[1780384443492,50.86,69972.4,0.2,-0.98941,1e-05,1.04233]
[1780384443722,50.86,69972.4,0.2,-0.98941,1e-05,1.04233]
[1780384446562,50.86,69976.02,0.2,-0.98936,1e-05,1.04699]
[1780384449051,50.86,69974.57,0.2,-0.98938,1e-05,1.04512]
[1780384449226,50.86,69974.57,0.2,-0.98938,1e-05,1.04512]
[1780384450590,50.86,69972.42,0.2,-0.98941,1e-05,1.04236]
[1780384451458,50.86,69972.42,0.2,-0.98941,1e-05,1.04236]
[1780384451474,50.86,69972.42,0.2,-0.98941,1e-05,1.04236]
[1780384451597,50.86,69971.58,0.2,-0.98942,1e-05,1.04128]
[1780384452604,50.86,69969.21,0.2,-0.98946,1e-05,1.03824]
[1780384453849,50.86,69969.21,0.2,-0.98946,1e-05,1.03824]
[1780384453973,50.86,69969.21,0.2,-0.98946,1e-05,1.03824]
[1780384454022,50.86,69962.26,0.2,-0.98956,1e-05,1.02938]
[1780384455023,50.86,69962.26,0.2,-0.98956,1e-05,1.02938]
[1780384455227,50.86,69962.26,0.2,-0.98956,1e-05,1.02938]
[1780384455062,50.86,69959.17,0.2,-0.98961,1e-05,1.02545]
[1780384456632,50.86,69956.95,0.2,-0.98964,1e-05,1.02264]
[1780384459965,50.86,69957.6,0.2,-0.98963,1e-05,1.02346]
[1780384459997,50.86,69957.6,0.2,-0.98963,1e-05,1.02346]
[1780384465695,50.86,69958.81,0.2,-0.98961,1e-05,1.025]
[1780384466351,50.86,69958.81,0.2,-0.98961,1e-05,1.025]
[1780384466476,50.86,69958.81,0.2,-0.98961,1e-05,1.025]
[1780384467319,50.86,69959.2,0.2,-0.98961,1e-05,1.02549]
[1780384467471,50.86,69959.2,0.2,-0.98961,1e-05,1.02549]
[1780384467710,50.86,69959.03,0.2,-0.98961,1e-05,1.02528]
[1780384473756,50.86,69958.71,0.2,-0.98963,1e-05,1.02266]
[1780384475433,50.86,69958.32,0.2,-0.98964,1e-05,1.02217]
[1780384475473,50.86,69958.32,0.2,-0.98964,1e-05,1.02217]
[1780384479931,50.86,69960.46,0.2,-0.98961,1e-05,1.02488]
[1780384479972,50.86,69960.46,0.2,-0.98961,1e-05,1.02488]
[1780384480138,50.86,69960.46,0.2,-0.98961,1e-05,1.02488]
[1780384480224,50.86,69960.46,0.2,-0.98961,1e-05,1.02488]
[1780384480322,50.86,69960.13,0.2,-0.98961,1e-05,1.02446]
[1780384485838,50.86,69958.6,0.2,-0.98964,1e-05,1.02252]
[1780384486642,50.86,69958.6,0.2,-0.98964,1e-05,1.02252]
[1780384486726,50.86,69958.6,0.2,-0.98964,1e-05,1.02252]
[1780384491880,50.86,69958.78,0.2,-0.98963,1e-05,1.02275]
[1780384496915,50.86,69957.92,0.2,-0.98965,1e-05,1.02166]
[1780384497922,50.86,69953.28,0.2,-0.98971,1e-05,1.01581]
[1780384498445,50.86,69953.28,0.2,-0.98971,1e-05,1.01581]
[1780384498471,50.86,69953.28,0.2,-0.98971,1e-05,1.01581]
[1780384498929,50.86,69950.03,0.2,-0.98976,1e-05,1.01173]
[1780384499936,50.86,69954.34,0.2,-0.9897,1e-05,1.01714]
[1780384500460,50.86,69954.34,0.2,-0.9897,1e-05,1.01714]
[1780384500475,50.86,69954.34,0.2,-0.9897,1e-05,1.01714]
[1780384500943,50.86,69956.7,0.2,-0.98966,1e-05,1.02012]
[1780384502344,50.86,69956.7,0.2,-0.98966,1e-05,1.02012]
[1780384501950,50.86,69960.76,0.2,-0.9896,1e-05,1.02526]
[1780384502470,50.86,69960.76,0.2,-0.9896,1e-05,1.02526]
[1780384506237,50.86,69961.1,0.2,-0.9896,1e-05,1.02569]
[1780384506321,50.86,69962.62,0.2,-0.98958,1e-05,1.02762]
[1780384506470,50.86,69962.62,0.2,-0.98958,1e-05,1.02762]
[1780384507992,50.86,69970.07,0.2,-0.98947,1e-05,1.03711]
[1780384508999,50.86,69977.55,0.2,-0.98936,1e-05,1.04672]
[1780384510008,50.86,69981.9,0.2,-0.98929,1e-05,1.05234]
[1780384511013,50.86,69991.17,0.2,-0.98915,2e-05,1.0644]
[1780384512022,50.86,69995.2,0.2,-0.98909,2e-05,1.06967]
[1780384513028,50.86,69995.73,0.2,-0.98908,2e-05,1.07037]
[1780384515052,50.86,69997.72,0.2,-0.98905,2e-05,1.07298]
[1780384517066,50.86,70000.35,0.2,-0.98901,2e-05,1.07645]
[1780384517600,50.86,70000.35,0.2,-0.98901,2e-05,1.07645]
[1780384517723,50.86,70000.35,0.2,-0.98901,2e-05,1.07645]
[1780384518073,50.86,70003.38,0.2,-0.98897,2e-05,1.08045]
[1780384520393,50.86,70004.98,0.2,-0.98894,2e-05,1.08256]
[1780384520093,50.86,70013.37,0.2,-0.98881,2e-05,1.09372]
[1780384521096,50.86,70016.46,0.2,-0.98876,2e-05,1.09785]
[1780384522103,50.86,70015.28,0.2,-0.98878,2e-05,1.09626]
[1780384523365,50.86,70015.28,0.2,-0.98878,2e-05,1.09626]
[1780384526131,50.86,70020.61,0.2,-0.9887,2e-05,1.10331]
[1780384527138,50.86,70022.55,0.2,-0.98867,2e-05,1.10589]
[1780384531166,50.86,70024.98,0.2,-0.98866,2e-05,1.10667]
[1780384532421,50.86,70026.69,0.2,-0.98863,2e-05,1.10889]
[1780384532475,50.86,70026.69,0.2,-0.98863,2e-05,1.10889]
[1780384534535,50.86,70026.41,0.2,-0.98864,2e-05,1.10841]
[1780384534721,50.86,70026.41,0.2,-0.98864,2e-05,1.10841]
[1780384535194,50.86,70020.13,0.2,-0.98874,2e-05,1.09991]
[1780384537208,50.86,70031.38,0.2,-0.98856,2e-05,1.11478]
[1780384538215,50.85,70034.76,0.2,-0.98851,2e-05,1.11931]
[1780384538572,50.85,70034.76,0.2,-0.98851,2e-05,1.11931]
[1780384538722,50.85,70034.76,0.2,-0.98851,2e-05,1.11931]
[1780384542243,50.85,70036.78,0.2,-0.98848,2e-05,1.12179]
[1780384543721,50.85,70037.27,0.2,-0.98847,2e-05,1.12239]
[1780384543973,50.85,70037.27,0.2,-0.98847,2e-05,1.12239]
[1780384544257,50.85,70038.85,0.2,-0.98845,2e-05,1.12448]
[1780384545181,50.85,70038.85,0.2,-0.98845,2e-05,1.12448]
[1780384545220,50.85,70038.85,0.2,-0.98845,2e-05,1.12448]
[1780384545321,50.85,70041.5,0.2,-0.98841,2e-05,1.12803]
[1780384546271,50.85,70043.44,0.2,-0.98838,2e-05,1.1306]
[1780384550299,50.85,70039.85,0.2,-0.98844,2e-05,1.12534]
[1780384551502,50.85,70039.97,0.2,-0.98844,2e-05,1.12543]
[1780384551723,50.85,70039.97,0.2,-0.98844,2e-05,1.12543]
[1780384555471,50.84,70037.56,0.2,-0.98848,2e-05,1.12185]
[1780384555722,50.84,70037.56,0.2,-0.98848,2e-05,1.12185]
[1780384556342,50.84,70038.36,0.2,-0.98847,2e-05,1.12288]
[1780384559370,50.84,70040.41,0.2,-0.98844,2e-05,1.12547]
[1780384559584,50.84,70040.41,0.2,-0.98844,2e-05,1.12547]
[1780384561378,50.84,70045.05,0.2,-0.98837,2e-05,1.13168]
[1780384563392,50.84,70051.37,0.2,-0.98827,2e-05,1.14022]
[1780384563573,50.84,70051.37,0.2,-0.98827,2e-05,1.14022]
[1780384564399,50.84,70061.31,0.2,-0.98811,2e-05,1.15392]
[1780384565407,50.83,70060.67,0.2,-0.98813,2e-05,1.15181]
[1780384566413,50.82,70057.64,0.2,-0.98819,2e-05,1.14643]
[1780384568427,50.82,70060.73,0.2,-0.98815,2e-05,1.15051]
[1780384572455,50.8,70056.98,0.2,-0.98822,2e-05,1.14387]
[1780384573744,50.8,70056.98,0.2,-0.98822,2e-05,1.14387]
[1780384573973,50.8,70056.98,0.2,-0.98822,2e-05,1.14387]
[1780384574012,50.8,70056.77,0.2,-0.98823,2e-05,1.14348]
[1780384574469,50.8,70058.89,0.2,-0.98819,2e-05,1.14632]
[1780384576371,50.8,70058.89,0.2,-0.98819,2e-05,1.14632]
[1780384576411,50.79,70062.27,0.2,-0.98815,2e-05,1.14982]
[1780384576471,50.79,70062.27,0.2,-0.98815,2e-05,1.14982]
[1780384579439,50.79,70063.51,0.2,-0.98814,2e-05,1.15133]
[1780384579472,50.79,70063.51,0.2,-0.98814,2e-05,1.15133]
[1780384579506,50.79,70066.72,0.2,-0.98809,2e-05,1.1557]
[1780384581405,50.79,70066.72,0.2,-0.98809,2e-05,1.1557]
[1780384580513,50.79,70068.74,0.2,-0.98805,2e-05,1.15841]
[1780384581525,50.79,70076.89,0.2,-0.98792,2e-05,1.16974]
[1780384582532,50.77,70082.43,0.2,-0.98784,2e-05,1.17613]
[1780384585073,50.76,70083.01,0.2,-0.98785,2e-05,1.17541]
[1780384585131,50.75,70087.58,0.2,-0.9878,2e-05,1.18036]
[1780384585971,50.73,70089.71,0.2,-0.98778,2e-05,1.18178]
[1780384587568,50.71,70092.01,0.2,-0.98778,2e-05,1.18178]
[1780384591595,50.67,70086.33,0.2,-0.98796,2e-05,1.16643]
[1780384592603,50.66,70089.13,0.2,-0.98793,2e-05,1.16902]
[1780384593974,50.66,70089.13,0.2,-0.98793,2e-05,1.16902]
[1780384594222,50.66,70089.13,0.2,-0.98793,2e-05,1.16902]
[1780384594289,50.65,70092.96,0.2,-0.98786,2e-05,1.17431]
[1780384596621,50.65,70093.41,0.2,-0.98786,2e-05,1.17465]
[1780384596721,50.65,70093.41,0.2,-0.98786,2e-05,1.17465]
[1780384596821,50.64,70095.28,0.2,-0.98785,2e-05,1.17585]
[1780384597638,50.63,70092.51,0.2,-0.98791,2e-05,1.17044]
[1780384599302,50.63,70092.51,0.2,-0.98791,2e-05,1.17044]
[1780384599344,50.61,70089.85,0.2,-0.98797,2e-05,1.16524]
[1780384599472,50.61,70089.85,0.2,-0.98797,2e-05,1.16524]
[1780384599652,50.61,70086.78,0.2,-0.98802,2e-05,1.16091]
[1780384602015,50.6,70085.96,0.2,-0.98805,2e-05,1.15857]
[1780384602221,50.6,70085.96,0.2,-0.98805,2e-05,1.15857]
[1780384602328,50.6,70085.96,0.2,-0.98805,2e-05,1.15857]
[1780384602390,50.59,70087.2,0.2,-0.98806,2e-05,1.15803]
[1780384602474,50.59,70087.2,0.2,-0.98806,2e-05,1.15803]
[1780384604688,50.57,70091.22,0.2,-0.98801,2e-05,1.16242]
[1780384605539,50.57,70091.22,0.2,-0.98801,2e-05,1.16242]
[1780384605723,50.57,70091.22,0.2,-0.98801,2e-05,1.16242]
[1780384605812,50.57,70093.78,0.2,-0.98796,2e-05,1.16591]
[1780384609841,50.57,70095.66,0.2,-0.98794,2e-05,1.16819]
[1780384609975,50.57,70095.66,0.2,-0.98794,2e-05,1.16819]
[1780384610050,50.57,70097.82,0.2,-0.9879,2e-05,1.17113]
[1780384611385,50.57,70097.82,0.2,-0.9879,2e-05,1.17113]
[1780384611426,50.57,70097.76,0.2,-0.98791,2e-05,1.17077]
[1780384611470,50.57,70097.76,0.2,-0.98791,2e-05,1.17077]
[1780384611742,50.57,70100.22,0.2,-0.98787,2e-05,1.17426]
[1780384613685,50.57,70100.94,0.2,-0.98786,2e-05,1.17515]
[1780384613721,50.57,70100.94,0.2,-0.98786,2e-05,1.17515]
[1780384615771,50.54,70097.21,0.2,-0.98795,2e-05,1.167]
[1780384617885,50.53,70097.62,0.2,-0.98796,2e-05,1.16632]
[1780384617972,50.53,70097.62,0.2,-0.98796,2e-05,1.16632]
[1780384618041,50.52,70099.51,0.2,-0.98794,2e-05,1.16775]
[1780384619418,50.52,70099.51,0.2,-0.98794,2e-05,1.16775]
[1780384619472,50.52,70100.67,0.2,-0.98793,2e-05,1.16926]
[1780384619799,50.51,70100.53,0.2,-0.98794,2e-05,1.16776]
[1780384620964,50.51,70100.53,0.2,-0.98794,2e-05,1.16776]
[1780384621220,50.51,70100.53,0.2,-0.98794,2e-05,1.16776]
[1780384621250,50.51,70096.9,0.2,-0.98801,2e-05,1.1625]
[1780384624836,50.5,70099.89,0.2,-0.98796,2e-05,1.16625]
[1780384625845,50.49,70103.88,0.2,-0.98791,2e-05,1.17066]
[1780384627440,50.49,70103.88,0.2,-0.98791,2e-05,1.17066]
[1780384627470,50.49,70103.88,0.2,-0.98791,2e-05,1.17066]
[1780384628302,50.46,70106.26,0.2,-0.98792,2e-05,1.17006]
[1780384633220,50.46,70104.64,0.2,-0.98795,2e-05,1.16738]
[1780384638937,50.43,70085.13,0.2,-0.98831,2e-05,1.13704]
[1780384640210,50.43,70085.13,0.2,-0.98831,2e-05,1.13704]
[1780384640220,50.43,70085.13,0.2,-0.98831,2e-05,1.13704]
[1780384640311,50.43,70087.5,0.2,-0.98827,2e-05,1.14026]
[1780384640952,50.43,70089.81,0.2,-0.98823,2e-05,1.1434]
[1780384641958,50.43,70099.4,0.2,-0.98807,2e-05,1.15676]
[1780384642965,50.43,70101.68,0.2,-0.98804,2e-05,1.15987]
[1780384644979,50.43,70097.98,0.2,-0.9881,2e-05,1.15454]
[1780384645838,50.43,70097.98,0.2,-0.9881,2e-05,1.15454]
[1780384645973,50.43,70097.98,0.2,-0.9881,2e-05,1.15454]
[1780384645986,50.43,70097.89,0.2,-0.9881,2e-05,1.15442]
[1780384646993,50.43,70103.02,0.2,-0.98802,2e-05,1.16165]
[1780384648000,50.43,70112.13,0.2,-0.98786,2e-05,1.17458]
[1780384649006,50.43,70120.12,0.2,-0.98773,2e-05,1.18602]
[1780384650377,50.43,70119.93,0.2,-0.98773,2e-05,1.18574]
[1780384651224,50.43,70119.93,0.2,-0.98773,2e-05,1.18574]
[1780384652029,50.43,70121.91,0.2,-0.98772,2e-05,1.18614]
[1780384653035,50.43,70127.51,0.2,-0.98763,2e-05,1.19421]
[1780384654041,50.43,70136.02,0.2,-0.98748,2e-05,1.20656]
[1780384655051,50.43,70136.29,0.2,-0.98748,2e-05,1.20695]
[1780384659077,50.43,70140.22,0.2,-0.98741,2e-05,1.21269]
[1780384664115,50.43,70139.74,0.2,-0.98742,2e-05,1.21199]
[1780384665123,50.43,70142.09,0.2,-0.98738,2e-05,1.21543]
[1780384667137,50.43,70136.21,0.2,-0.98748,2e-05,1.20684]
[1780384668145,50.43,70133.79,0.2,-0.98752,2e-05,1.20331]
[1780384668900,50.43,70133.79,0.2,-0.98752,2e-05,1.20331]
[1780384668981,50.43,70133.79,0.2,-0.98752,2e-05,1.20331]
[1780384669151,50.43,70135.19,0.2,-0.9875,2e-05,1.20535]
[1780384669657,50.43,70135.19,0.2,-0.9875,2e-05,1.20535]
[1780384669719,50.43,70135.19,0.2,-0.9875,2e-05,1.20535]
[1780384674187,50.42,70131.5,0.2,-0.98756,2e-05,1.19961]
[1780384676724,50.42,70130.1,0.2,-0.98759,2e-05,1.19721]
[1780384676971,50.42,70130.1,0.2,-0.98759,2e-05,1.19721]
[1780384677199,50.42,70130.1,0.2,-0.98759,2e-05,1.19721]
[1780384677223,50.42,70130.1,0.2,-0.98759,2e-05,1.19721]
[1780384677300,50.42,70130.25,0.2,-0.98759,2e-05,1.19725]
[1780384682243,50.41,70127.01,0.2,-0.98766,2e-05,1.19169]
[1780384683287,50.41,70127.01,0.2,-0.98766,2e-05,1.19169]
[1780384683472,50.41,70127.01,0.2,-0.98766,2e-05,1.19169]
[1780384683511,50.41,70126.56,0.2,-0.98767,2e-05,1.1907]
[1780384683601,50.41,70126.56,0.2,-0.98767,2e-05,1.1907]
[1780384683723,50.41,70126.56,0.2,-0.98767,2e-05,1.1907]
[1780384687278,50.41,70132.35,0.2,-0.98758,2e-05,1.19859]
[1780384688285,50.4,70135.27,0.2,-0.98753,2e-05,1.20266]
[1780384688745,50.4,70135.27,0.2,-0.98753,2e-05,1.20266]
[1780384688980,50.4,70135.27,0.2,-0.98753,2e-05,1.20266]
[1780384689067,50.4,70135.27,0.2,-0.98753,2e-05,1.20266]
[1780384689222,50.4,70135.27,0.2,-0.98753,2e-05,1.20266]
[1780384689292,50.4,70139.56,0.2,-0.98746,2e-05,1.20873]
[1780384690299,50.4,70146.88,0.2,-0.98733,2e-05,1.21927]
[1780384691306,50.4,70151.33,0.2,-0.98726,2e-05,1.22563]
[1780384692313,50.4,70153.05,0.2,-0.98723,2e-05,1.22795]
[1780384693320,50.38,70154.95,0.2,-0.98722,2e-05,1.22852]
[1780384694327,50.36,70161.41,0.2,-0.98714,2e-05,1.23584]
[1780384696341,50.32,70159.11,0.2,-0.98723,2e-05,1.2278]
[1780384698372,50.31,70160.71,0.2,-0.98723,2e-05,1.22785]
[1780384698373,50.3,70138.14,0.2,-0.98763,2e-05,1.19458]
[1780384699362,50.29,70135.32,0.2,-0.9877,2e-05,1.18827]
[1780384700369,50.28,70137.7,0.2,-0.98766,2e-05,1.19155]
[1780384701937,50.28,70138.35,0.2,-0.98766,2e-05,1.19217]
[1780384703390,50.28,70135.26,0.2,-0.98771,2e-05,1.18754]
[1780384708425,50.27,70138.52,0.2,-0.98767,2e-05,1.1913]
[1780384709432,50.27,70140.49,0.2,-0.98763,2e-05,1.19399]
[1780384711590,50.27,70139.99,0.2,-0.98767,2e-05,1.19047]
[1780384711724,50.27,70139.99,0.2,-0.98767,2e-05,1.19047]
[1780384712087,50.27,70139.99,0.2,-0.98767,2e-05,1.19047]
[1780384712221,50.27,70139.99,0.2,-0.98767,2e-05,1.19047]
[1780384712453,50.27,70135.82,0.2,-0.98774,2e-05,1.18429]
[1780384713460,50.27,70140.22,0.2,-0.98767,2e-05,1.19048]
[1780384714195,50.27,70140.22,0.2,-0.98767,2e-05,1.19048]
[1780384714222,50.27,70140.22,0.2,-0.98767,2e-05,1.19048]
[1780384714467,50.26,70140.97,0.2,-0.98766,2e-05,1.19141]
[1780384717063,50.26,70142.7,0.2,-0.98763,2e-05,1.19358]
[1780384717224,50.26,70142.7,0.2,-0.98763,2e-05,1.19358]
[1780384719502,50.26,70149.35,0.2,-0.98753,2e-05,1.20273]
[1780384720509,50.26,70154.29,0.2,-0.98744,2e-05,1.20977]
[1780384721516,50.25,70158.86,0.2,-0.98737,2e-05,1.21628]
[1780384723405,50.25,70160.14,0.2,-0.98735,2e-05,1.21795]
[1780384723474,50.25,70160.14,0.2,-0.98735,2e-05,1.21795]
[1780384723530,50.25,70160.87,0.2,-0.98734,2e-05,1.21881]
[1780384723692,50.25,70160.87,0.2,-0.98734,2e-05,1.21881]
[1780384723722,50.25,70160.87,0.2,-0.98734,2e-05,1.21881]
[1780384724537,50.25,70157.7,0.2,-0.98739,2e-05,1.21393]
[1780384725544,50.25,70155.51,0.2,-0.98743,2e-05,1.21051]
[1780384728576,50.24,70164.18,0.2,-0.98729,2e-05,1.22268]
[1780384729578,50.24,70162.1,0.2,-0.98733,2e-05,1.21938]
[1780384731592,50.24,70159.16,0.2,-0.98739,2e-05,1.21463]
[1780384732093,50.24,70159.16,0.2,-0.98739,2e-05,1.21463]
[1780384732319,50.24,70159.16,0.2,-0.98739,2e-05,1.21463]
[1780384732582,50.24,70159.16,0.2,-0.98739,2e-05,1.21463]
[1780384732599,50.23,70158.53,0.2,-0.9874,2e-05,1.21349]
[1780384735619,50.23,70163.5,0.2,-0.98732,2e-05,1.22039]
[1780384738072,50.23,70162.2,0.2,-0.98734,2e-05,1.21826]
[1780384738223,50.23,70162.2,0.2,-0.98734,2e-05,1.21826]
[1780384738406,50.23,70162.2,0.2,-0.98734,2e-05,1.21826]
[1780384738476,50.23,70162.2,0.2,-0.98734,2e-05,1.21826]
[1780384738508,50.23,70160.48,0.2,-0.98738,2e-05,1.2153]
[1780384741662,50.22,70150.14,0.2,-0.98756,2e-05,1.19954]
[1780384742669,50.22,70145.4,0.2,-0.98765,2e-05,1.19247]
[1780384744348,50.22,70145.4,0.2,-0.98765,2e-05,1.19247]
[1780384744478,50.22,70145.4,0.2,-0.98765,2e-05,1.19247]
[1780384744563,50.22,70144.69,0.2,-0.98766,2e-05,1.19111]
[1780384744794,50.22,70144.69,0.2,-0.98766,2e-05,1.19111]
[1780384745033,50.22,70144.69,0.2,-0.98766,2e-05,1.19111]
[1780384745690,50.22,70135.24,0.2,-0.98783,2e-05,1.17732]
[1780384746697,50.21,70132.22,0.2,-0.98788,2e-05,1.17286]
[1780384748711,50.21,70129.66,0.2,-0.98793,2e-05,1.16894]
[1780384749717,50.21,70124.61,0.2,-0.98801,2e-05,1.16163]
[1780384750725,50.21,70121.45,0.2,-0.98807,2e-05,1.15703]
[1780384751732,50.21,70117.98,0.2,-0.98812,2e-05,1.15203]
[1780384752739,50.21,70111.45,0.2,-0.98823,2e-05,1.14275]
[1780384753746,50.21,70106.34,0.2,-0.98832,2e-05,1.13553]
[1780384756766,50.21,70108.39,0.2,-0.98829,2e-05,1.1382]
[1780384758535,50.21,70108.39,0.2,-0.98829,2e-05,1.1382]
[1780384758571,50.21,70108.12,0.2,-0.98829,2e-05,1.13769]
[1780384758721,50.21,70108.12,0.2,-0.98829,2e-05,1.13769]
[1780384759029,50.21,70108.12,0.2,-0.98829,2e-05,1.13769]
[1780384759223,50.21,70108.12,0.2,-0.98829,2e-05,1.13769]
[1780384762809,50.2,70106.16,0.2,-0.98833,2e-05,1.13468]
[1780384765830,50.2,70108.47,0.2,-0.98829,2e-05,1.1377]
[1780384766837,50.2,70110.3,0.2,-0.98826,2e-05,1.14018]
[1780384768008,50.2,70110.3,0.2,-0.98826,2e-05,1.14018]
[1780384768220,50.2,70110.3,0.2,-0.98826,2e-05,1.14018]
[1780384768457,50.2,70110.3,0.2,-0.98826,2e-05,1.14018]
[1780384768475,50.2,70110.3,0.2,-0.98826,2e-05,1.14018]
[1780384768486,50.2,70111.52,0.2,-0.98825,2e-05,1.14173]
[1780384769858,50.2,70113.7,0.2,-0.98821,2e-05,1.14471]
[1780384772432,50.2,70114.16,0.2,-0.9882,2e-05,1.14527]
[1780384772471,50.2,70114.16,0.2,-0.9882,2e-05,1.14527]
[1780384773109,50.2,70113.38,0.2,-0.98824,2e-05,1.14161]
[1780384773221,50.2,70113.38,0.2,-0.98824,2e-05,1.14161]
[1780384773312,50.2,70111.81,0.2,-0.98827,2e-05,1.13942]
[1780384775900,50.19,70108.71,0.2,-0.98832,2e-05,1.13487]
[1780384778923,50.19,70105.69,0.2,-0.98837,2e-05,1.13046]
[1780384780300,50.19,70105.69,0.2,-0.98837,2e-05,1.13046]
[1780384780476,50.19,70105.69,0.2,-0.98837,2e-05,1.13046]
[1780384785972,50.19,70104.32,0.2,-0.9884,2e-05,1.12815]
[1780384787986,50.19,70102.25,0.2,-0.98844,2e-05,1.12517]
[1780384788993,50.19,70099.64,0.2,-0.98848,2e-05,1.1215]
[1780384790790,50.19,70099.16,0.2,-0.98849,2e-05,1.12079]
[1780384790971,50.19,70099.16,0.2,-0.98849,2e-05,1.12079]
[1780384791432,50.19,70099.16,0.2,-0.98849,2e-05,1.12079]
[1780384791472,50.19,70099.16,0.2,-0.98849,2e-05,1.12079]
[1780384791533,50.19,70099.69,0.2,-0.98848,2e-05,1.12143]
[1780384797051,50.18,70098.92,0.2,-0.98849,2e-05,1.12012]
[1780384801659,50.18,70098.31,0.2,-0.98851,2e-05,1.11914]
[1780384801722,50.18,70097.74,0.2,-0.98852,2e-05,1.11831]
[1780384802342,50.18,70097.74,0.2,-0.98852,2e-05,1.11831]
[1780384802480,50.18,70097.74,0.2,-0.98852,2e-05,1.11831]
[1780384802547,50.18,70097.53,0.2,-0.98852,2e-05,1.11794]
[1780384803094,50.18,70091.54,0.2,-0.98862,2e-05,1.10971]
[1780384804483,50.18,70091.54,0.2,-0.98862,2e-05,1.10971]
[1780384804521,50.18,70089.03,0.2,-0.98866,2e-05,1.10623]
[1780384805108,50.18,70083.08,0.2,-0.98875,2e-05,1.09812]
[1780384806116,50.18,70079.43,0.2,-0.98881,2e-05,1.09317]
[1780384807122,50.18,70073.16,0.2,-0.98891,2e-05,1.08471]
[1780384808130,50.18,70075.58,0.2,-0.98887,2e-05,1.08797]
[1780384808844,50.18,70075.58,0.2,-0.98887,2e-05,1.08797]
[1780384808974,50.18,70075.58,0.2,-0.98887,2e-05,1.08797]
[1780384809459,50.18,70075.58,0.2,-0.98887,2e-05,1.08797]
[1780384809471,50.18,70075.58,0.2,-0.98887,2e-05,1.08797]
[1780384809544,50.18,70076.45,0.2,-0.98886,2e-05,1.08914]
[1780384810145,50.18,70071.89,0.2,-0.98893,2e-05,1.083]
[1780384812160,50.18,70079.19,0.2,-0.98881,2e-05,1.09284]
[1780384813673,50.18,70079.19,0.2,-0.98881,2e-05,1.09284]
[1780384813166,50.18,70081.58,0.2,-0.98878,2e-05,1.09608]
[1780384813724,50.18,70081.58,0.2,-0.98878,2e-05,1.09608]
[1780384815181,50.18,70085.51,0.2,-0.98871,2e-05,1.10141]
[1780384816222,50.18,70085.51,0.2,-0.98871,2e-05,1.10141]
[1780384816474,50.18,70085.51,0.2,-0.98871,2e-05,1.10141]
[1780384816643,50.18,70085.51,0.2,-0.98871,2e-05,1.10141]
[1780384816542,50.18,70086.79,0.2,-0.98869,2e-05,1.10315]
[1780384816723,50.18,70086.79,0.2,-0.98869,2e-05,1.10315]
[1780384820216,50.18,70083.23,0.2,-0.98875,2e-05,1.09823]
[1780384821223,50.18,70080.35,0.2,-0.9888,2e-05,1.09432]
[1780384822087,50.18,70080.35,0.2,-0.9888,2e-05,1.09432]
[1780384822221,50.18,70080.35,0.2,-0.9888,2e-05,1.09432]
[1780384822230,50.18,70080.28,0.2,-0.9888,2e-05,1.09422]
[1780384823191,50.18,70080.28,0.2,-0.9888,2e-05,1.09422]
[1780384823223,50.18,70080.28,0.2,-0.9888,2e-05,1.09422]
[1780384828272,50.18,70080.54,0.2,-0.98879,2e-05,1.09456]
[1780384829279,50.18,70082.44,0.2,-0.98876,2e-05,1.09714]
[1780384830878,50.18,70083.33,0.2,-0.98875,2e-05,1.09834]
[1780384830973,50.18,70083.33,0.2,-0.98875,2e-05,1.09834]
[1780384831293,50.18,70083.3,0.2,-0.98877,2e-05,1.09596]
[1780384832138,50.18,70083.3,0.2,-0.98877,2e-05,1.09596]
[1780384832221,50.18,70083.3,0.2,-0.98877,2e-05,1.09596]
[1780384836328,50.18,70087.62,0.2,-0.9887,2e-05,1.10178]
[1780384838430,50.18,70087.99,0.2,-0.9887,2e-05,1.10227]
[1780384838478,50.18,70087.99,0.2,-0.9887,2e-05,1.10227]
[1780384838525,50.18,70089.52,0.2,-0.98868,2e-05,1.10431]
[1780384838818,50.18,70089.52,0.2,-0.98868,2e-05,1.10431]
[1780384838974,50.18,70089.52,0.2,-0.98868,2e-05,1.10431]
[1780384843377,50.18,70092.27,0.2,-0.98863,2e-05,1.10796]
[1780384844039,50.18,70092.27,0.2,-0.98863,2e-05,1.10796]
[1780384844228,50.18,70092.27,0.2,-0.98863,2e-05,1.10796]
[1780384846644,50.18,70091.84,0.2,-0.98864,2e-05,1.10731]
[1780384846721,50.18,70091.84,0.2,-0.98864,2e-05,1.10725]
[1780384848447,50.18,70088.54,0.2,-0.98869,2e-05,1.10271]
[1780384849454,50.18,70086.43,0.2,-0.98873,2e-05,1.0998]
[1780384850237,50.18,70086.43,0.2,-0.98873,2e-05,1.0998]
[1780384850474,50.18,70086.43,0.2,-0.98873,2e-05,1.0998]
[1780384850485,50.18,70084.3,0.2,-0.98876,2e-05,1.09688]
[1780384851468,50.18,70081.01,0.2,-0.98881,2e-05,1.0924]
[1780384852476,50.18,70075.39,0.2,-0.9889,2e-05,1.0848]
[1780384854490,50.18,70077.94,0.2,-0.98886,2e-05,1.08823]
[1780384857511,50.18,70080.41,0.2,-0.98882,2e-05,1.09157]
[1780384858001,50.18,70080.41,0.2,-0.98882,2e-05,1.09157]
[1780384858220,50.18,70080.41,0.2,-0.98882,2e-05,1.09157]
[1780384858518,50.18,70079.95,0.2,-0.98883,2e-05,1.09094]
[1780384859139,50.18,70079.95,0.2,-0.98883,2e-05,1.09094]
[1780384859221,50.18,70079.95,0.2,-0.98883,2e-05,1.09094]
[1780384859525,50.18,70075.87,0.2,-0.9889,2e-05,1.08543]
[1780384862546,50.18,70073.49,0.2,-0.98893,2e-05,1.08223]
[1780384863553,50.18,70065.72,0.2,-0.98905,2e-05,1.07183]
[1780384864540,50.18,70065.72,0.2,-0.98905,2e-05,1.07183]
[1780384864721,50.18,70065.72,0.2,-0.98905,2e-05,1.07183]
[1780384864699,50.18,70064.93,0.2,-0.98907,2e-05,1.07078]
[1780384865567,50.18,70055.68,0.2,-0.98921,2e-05,1.05852]
[1780384866574,50.18,70050.25,0.2,-0.98929,2e-05,1.05137]
[1780384867581,50.18,70040.88,0.2,-0.98943,2e-05,1.03913]
[1780384868588,50.18,70034.07,0.2,-0.98953,1e-05,1.03031]
[1780384869595,50.18,70032.53,0.2,-0.98956,1e-05,1.02833]
[1780384872616,50.18,70027.18,0.2,-0.98964,1e-05,1.02145]
[1780384874635,50.18,70027.06,0.2,-0.98964,1e-05,1.02129]
[1780384875642,50.18,70028.8,0.2,-0.98961,1e-05,1.02353]
[1780384877657,50.18,70032.66,0.2,-0.98955,1e-05,1.02849]
[1780384880678,50.18,70043.05,0.2,-0.9894,2e-05,1.04196]
[1780384881685,50.18,70046.09,0.2,-0.98935,2e-05,1.04593]
[1780384882693,50.18,70050.82,0.2,-0.98928,2e-05,1.05212]
[1780384884326,50.18,70049.6,0.2,-0.9893,2e-05,1.05052]
[1780384884473,50.18,70049.6,0.2,-0.9893,2e-05,1.05052]
[1780384886720,50.18,70046.67,0.2,-0.98934,2e-05,1.04668]
[1780384887727,50.18,70041.57,0.2,-0.98942,2e-05,1.04003]
[1780384889369,50.18,70042.52,0.2,-0.98941,2e-05,1.04127]
[1780384889469,50.18,70042.52,0.2,-0.98941,2e-05,1.04127]
[1780384889741,50.18,70043.63,0.2,-0.98939,2e-05,1.04271]
[1780384890748,50.18,70045.73,0.2,-0.98936,2e-05,1.04545]
[1780384891019,50.18,70045.73,0.2,-0.98936,2e-05,1.04545]
[1780384891222,50.18,70045.73,0.2,-0.98936,2e-05,1.04545]
[1780384891755,50.18,70049.2,0.2,-0.98933,2e-05,1.04774]
[1780384896246,50.18,70048.98,0.2,-0.98933,2e-05,1.04745]
[1780384896326,50.18,70048.98,0.2,-0.98933,2e-05,1.04745]
[1780384896394,50.18,70050.11,0.2,-0.98931,2e-05,1.04893]
[1780384897860,50.18,70050.88,0.2,-0.9893,2e-05,1.04994]
[1780384897973,50.18,70050.88,0.2,-0.9893,2e-05,1.04994]
[1780384898071,50.18,70053.28,0.2,-0.98927,2e-05,1.05309]
[1780384900818,50.18,70051.91,0.2,-0.98929,2e-05,1.05129]
[1780384904200,50.18,70052.14,0.2,-0.98928,2e-05,1.05159]
[1780384904223,50.18,70052.14,0.2,-0.98928,2e-05,1.05159]
[1780384904297,50.18,70051.62,0.2,-0.98929,2e-05,1.05091]
[1780384904797,50.18,70051.62,0.2,-0.98929,2e-05,1.05091]
[1780384904974,50.18,70051.62,0.2,-0.98929,2e-05,1.05091]
[1780384910888,50.18,70051.91,0.2,-0.98929,2e-05,1.05129]
[1780384916930,50.18,70050.64,0.2,-0.98931,2e-05,1.04963]
[1780384919161,50.18,70050.62,0.2,-0.98931,2e-05,1.0496]
[1780384919219,50.18,70050.62,0.2,-0.98931,2e-05,1.0496]
[1780384919262,50.18,70050.55,0.2,-0.98931,2e-05,1.04951]
[1780384920026,50.18,70050.55,0.2,-0.98931,2e-05,1.04951]
[1780384920222,50.18,70050.55,0.2,-0.98931,2e-05,1.04951]
[1780384921965,50.18,70048.37,0.2,-0.98934,2e-05,1.04665]
[1780384922973,50.18,70046.98,0.2,-0.98936,2e-05,1.04484]
[1780384927478,50.18,70046.36,0.2,-0.98937,2e-05,1.04403]
[1780384927721,50.18,70046.36,0.2,-0.98937,2e-05,1.04403]
[1780384927570,50.18,70046.19,0.2,-0.98937,2e-05,1.04381]
[1780384928489,50.18,70046.19,0.2,-0.98937,2e-05,1.04381]
[1780384928721,50.18,70046.19,0.2,-0.98937,2e-05,1.04381]
[1780384928590,50.18,70046.54,0.2,-0.98937,2e-05,1.04426]
[1780384930021,50.18,70047.74,0.2,-0.98935,2e-05,1.04583]
[1780384933566,50.18,70047.77,0.2,-0.98935,2e-05,1.04587]
[1780384933727,50.18,70047.77,0.2,-0.98935,2e-05,1.04587]
[1780384933713,50.18,70047.55,0.2,-0.98935,2e-05,1.04558]
[1780384934687,50.18,70047.55,0.2,-0.98935,2e-05,1.04558]
[1780384934725,50.18,70047.55,0.2,-0.98935,2e-05,1.04558]
[1780384934731,50.18,70046.85,0.2,-0.98936,2e-05,1.04467]
[1780384937070,50.18,70044.62,0.2,-0.9894,2e-05,1.04176]
[1780384942105,50.18,70044.94,0.2,-0.98939,2e-05,1.04218]
[1780384944014,50.18,70045.15,0.2,-0.98939,2e-05,1.04245]
[1780384944220,50.18,70045.15,0.2,-0.98939,2e-05,1.04245]
[1780384944266,50.18,70047.47,0.2,-0.98935,2e-05,1.04548]
[1780384945126,50.18,70048.63,0.2,-0.98934,2e-05,1.04699]
[1780384945871,50.18,70048.63,0.2,-0.98934,2e-05,1.04699]
[1780384945972,50.18,70048.63,0.2,-0.98934,2e-05,1.04699]
[1780384949154,50.18,70045.92,0.2,-0.98938,2e-05,1.04345]
[1780384950508,50.18,70045.92,0.2,-0.98938,2e-05,1.04345]
[1780384950725,50.18,70045.92,0.2,-0.98938,2e-05,1.04345]
[1780384950822,50.18,70042.33,0.2,-0.98943,2e-05,1.03878]
[1780384951168,50.18,70039.43,0.2,-0.9895,1e-05,1.03278]
[1780384956245,50.18,70039.65,0.2,-0.98949,1e-05,1.03307]
[1780384956845,50.18,70038.74,0.2,-0.98951,1e-05,1.03189]
[1780384956974,50.18,70038.74,0.2,-0.98951,1e-05,1.03189]
[1780384958471,50.18,70038.74,0.2,-0.98951,1e-05,1.03189]
[1780384958536,50.18,70041.61,0.2,-0.98946,1e-05,1.0356]
[1780384964266,50.18,70043.21,0.2,-0.98944,2e-05,1.03768]
[1780384965273,50.18,70043.21,0.2,-0.98944,2e-05,1.03768]
[1780384965470,50.18,70043.21,0.2,-0.98944,2e-05,1.03768]
[1780384970308,50.18,70038.95,0.2,-0.9895,1e-05,1.03216]
[1780384971163,50.18,70038.95,0.2,-0.9895,1e-05,1.03216]
[1780384971220,50.18,70038.95,0.2,-0.9895,1e-05,1.03216]
[1780384971811,50.18,70038.95,0.2,-0.9895,1e-05,1.03216]
[1780384971823,50.18,70038.33,0.2,-0.98951,1e-05,1.03136]
[1780384971975,50.18,70038.33,0.2,-0.98951,1e-05,1.03136]
[1780384977357,50.18,70038.92,0.2,-0.98951,1e-05,1.03212]
[1780384978915,50.18,70038.68,0.2,-0.98951,1e-05,1.03181]
[1780384978971,50.18,70038.68,0.2,-0.98951,1e-05,1.03181]
[1780384981387,50.18,70034.34,0.2,-0.98957,1e-05,1.02621]
[1780384982291,50.18,70034.34,0.2,-0.98957,1e-05,1.02621]
[1780384982474,50.18,70034.34,0.2,-0.98957,1e-05,1.02621]
[1780384982505,50.18,70032.32,0.2,-0.9896,1e-05,1.02361]
[1780384983401,50.18,70030.29,0.2,-0.98963,1e-05,1.02101]
[1780384985415,50.18,70028.28,0.2,-0.98966,1e-05,1.01843]
[1780384987429,50.18,70021.92,0.2,-0.98976,1e-05,1.01032]
[1780384989443,50.18,70015.77,0.2,-0.98985,1e-05,1.00252]
[1780384990544,50.18,70015.77,0.2,-0.98985,1e-05,1.00252]
[1780384990723,50.18,70015.77,0.2,-0.98985,1e-05,1.00252]
[1780384992344,50.18,70016.5,0.2,-0.98984,1e-05,1.00345]
[1780384992471,50.18,70016.5,0.2,-0.98984,1e-05,1.00345]
[1780384992570,50.18,70016.83,0.2,-0.98983,1e-05,1.00386]
[1780384993471,50.18,70021.77,0.2,-0.98976,1e-05,1.01013]
[1780384994478,50.18,70024.17,0.2,-0.98972,1e-05,1.01318]
[1780384995512,50.18,70024.17,0.2,-0.98972,1e-05,1.01318]
[1780384995725,50.18,70024.17,0.2,-0.98972,1e-05,1.01318]
[1780384996492,50.18,70026.4,0.2,-0.98969,1e-05,1.01603]
[1780385000520,50.18,70022.23,0.2,-0.98975,1e-05,1.01071]
[1780385002511,50.18,70022.18,0.2,-0.98975,1e-05,1.01065]
[1780385002721,50.18,70022.18,0.2,-0.98975,1e-05,1.01065]
[1780385003073,50.18,70021.8,0.2,-0.98976,1e-05,1.01017]
[1780385003225,50.18,70021.8,0.2,-0.98976,1e-05,1.01017]
[1780385003541,50.18,70021.7,0.2,-0.98976,1e-05,1.01004]
[1780385007331,50.18,70021.48,0.2,-0.98976,1e-05,1.00976]
[1780385007471,50.18,70021.48,0.2,-0.98976,1e-05,1.00976]
[1780385007570,50.18,70018.74,0.2,-0.9898,1e-05,1.00628]
[1780385012608,50.18,70017.97,0.2,-0.98984,1e-05,1.00312]
[1780385015631,50.18,70009.86,0.2,-0.98995,1e-05,0.9929]
[1780385016637,50.18,70005.01,0.2,-0.99002,1e-05,0.98684]
[1780385017644,50.18,70003.47,0.2,-0.99004,1e-05,0.98492]
[1780385019521,50.18,70004.04,0.2,-0.99004,1e-05,0.98563]
[1780385019722,50.18,70004.04,0.2,-0.99004,1e-05,0.98563]
[1780385023774,50.18,70004.94,0.2,-0.99002,1e-05,0.98675]
[1780385023821,50.18,70004.26,0.2,-0.99003,1e-05,0.9859]
[1780385023973,50.18,70004.26,0.2,-0.99003,1e-05,0.9859]
[1780385025700,50.18,70001.04,0.2,-0.99008,1e-05,0.98189]
[1780385026707,50.18,70004.49,0.2,-0.99003,1e-05,0.98619]
[1780385028721,50.18,70007.59,0.2,-0.98998,1e-05,0.99006]
[1780385029728,50.18,70019.77,0.2,-0.98981,1e-05,1.00539]
[1780385030063,50.18,70019.77,0.2,-0.98981,1e-05,1.00539]
[1780385030222,50.18,70019.77,0.2,-0.98981,1e-05,1.00539]
[1780385030735,50.18,70017.52,0.2,-0.98984,1e-05,1.00255]
[1780385035770,50.18,70021.35,0.2,-0.98979,1e-05,1.0074]
[1780385036472,50.18,70021.35,0.2,-0.98979,1e-05,1.0074]
[1780385036733,50.18,70021.35,0.2,-0.98979,1e-05,1.0074]
[1780385036785,50.18,70012.84,0.2,-0.98991,1e-05,0.99665]
[1780385037788,50.18,70005.55,0.2,-0.99001,1e-05,0.98751]
[1780385038083,50.18,70005.55,0.2,-0.99001,1e-05,0.98751]
[1780385038219,50.18,70005.55,0.2,-0.99001,1e-05,0.98751]
[1780385038794,50.18,70006.05,0.2,-0.99001,1e-05,0.98813]
[1780385039802,50.18,70006.13,0.2,-0.99001,1e-05,0.98823]
[1780385040820,50.18,70006.13,0.2,-0.99001,1e-05,0.98823]
[1780385040921,50.18,70006.62,0.2,-0.99,1e-05,0.98885]
[1780385040972,50.18,70006.62,0.2,-0.99,1e-05,0.98885]
[1780385045844,50.18,70003.03,0.2,-0.99005,1e-05,0.98437]
[1780385046734,50.18,70003.03,0.2,-0.99005,1e-05,0.98437]
[1780385046973,50.18,70002.73,0.2,-0.99005,1e-05,0.98399]
[1780385052895,50.18,70001.63,0.2,-0.99007,1e-05,0.98263]
[1780385053864,50.18,70001.63,0.2,-0.99007,1e-05,0.98263]
[1780385053902,50.18,70001.58,0.2,-0.99007,1e-05,0.98256]
[1780385053970,50.18,70001.58,0.2,-0.99007,1e-05,0.98256]
[1780385057930,50.18,69993.12,0.2,-0.99019,1e-05,0.97209]
[1780385058937,50.18,69979.05,0.2,-0.99039,1e-05,0.95487]
[1780385059946,50.18,69976.98,0.2,-0.99042,1e-05,0.95236]
[1780385060951,50.18,69974.69,0.2,-0.99045,1e-05,0.94958]
[1780385061958,50.18,69971.2,0.2,-0.9905,1e-05,0.94537]
[1780385064979,50.18,69968.03,0.2,-0.99054,1e-05,0.94155]
[1780385066993,50.18,69976.23,0.2,-0.99043,1e-05,0.95145]
[1780385068000,50.18,69977.73,0.2,-0.99041,1e-05,0.95327]
[1780385069853,50.18,69977.73,0.2,-0.99041,1e-05,0.95327]
[1780385069970,50.18,69977.73,0.2,-0.99041,1e-05,0.95327]
[1780385071025,50.18,69978.3,0.2,-0.99042,1e-05,0.95184]
[1780385073962,50.18,69979.75,0.2,-0.9904,1e-05,0.9536]
[1780385073976,50.18,69981.64,0.2,-0.99037,1e-05,0.9559]
[1780385076028,50.18,69980.65,0.2,-0.99039,1e-05,0.9547]
[1780385076222,50.18,69980.65,0.2,-0.99039,1e-05,0.9547]
[1780385078076,50.18,69982.56,0.2,-0.99036,1e-05,0.95702]
[1780385083112,50.18,69983.33,0.2,-0.99035,1e-05,0.95796]
[1780385086097,50.18,69983.74,0.2,-0.99034,1e-05,0.95846]
[1780385086220,50.18,69983.74,0.2,-0.99034,1e-05,0.95846]
[1780385088171,50.18,69982.88,0.2,-0.99035,1e-05,0.95741]
[1780385088220,50.18,69982.88,0.2,-0.99035,1e-05,0.95741]
[1780385088320,50.18,69982.99,0.2,-0.99035,1e-05,0.95754]
[1780385089154,50.18,69980.91,0.2,-0.99038,1e-05,0.95501]
[1780385092722,50.18,69980.57,0.2,-0.99039,1e-05,0.9546]
[1780385092987,50.18,69980.57,0.2,-0.99039,1e-05,0.9546]
[1780385093181,50.18,69975.67,0.2,-0.99045,1e-05,0.94866]
[1780385094189,50.18,69971.0,0.2,-0.99052,1e-05,0.94303]
[1780385095761,50.18,69971.0,0.2,-0.99052,1e-05,0.94303]
[1780385095971,50.18,69971.0,0.2,-0.99052,1e-05,0.94303]
[1780385095820,50.18,69964.11,0.2,-0.99061,1e-05,0.93477]
[1780385096203,50.18,69960.37,0.2,-0.99066,1e-05,0.93031]
[1780385097210,50.18,69952.02,0.2,-0.99077,1e-05,0.92042]
[1780385098217,50.18,69950.55,0.2,-0.99079,1e-05,0.91868]
[1780385099224,50.18,69946.56,0.2,-0.99085,1e-05,0.91399]
[1780385100231,50.18,69943.72,0.2,-0.99089,1e-05,0.91067]
[1780385101245,50.18,69934.1,0.2,-0.99101,1e-05,0.89947]
[1780385102246,50.18,69924.24,0.2,-0.99114,1e-05,0.88812]
[1780385103669,50.18,69924.24,0.2,-0.99114,1e-05,0.88812]
[1780385103759,50.18,69914.05,0.2,-0.99127,1e-05,0.8765]
[1780385104267,50.18,69893.69,0.2,-0.99153,1e-05,0.85367]
[1780385105273,50.18,69889.73,0.2,-0.99158,1e-05,0.84929]
[1780385106280,50.18,69886.56,0.2,-0.99161,1e-05,0.84579]
[1780385107587,50.18,69886.56,0.2,-0.99161,1e-05,0.84579]
[1780385107687,50.18,69881.25,0.2,-0.99168,1e-05,0.83996]
[1780385109301,50.18,69878.89,0.2,-0.99171,1e-05,0.83738]
[1780385113329,50.18,69875.35,0.2,-0.99175,1e-05,0.83352]
[1780385114336,50.18,69861.53,0.2,-0.99192,1e-05,0.8186]
[1780385115343,50.18,69853.05,0.2,-0.99202,1e-05,0.80955]
[1780385116350,50.18,69850.61,0.2,-0.99205,1e-05,0.80696]
[1780385117357,50.18,69853.08,0.2,-0.99202,1e-05,0.80959]
[1780385118364,50.18,69855.64,0.2,-0.99199,1e-05,0.81231]
[1780385119371,50.18,69843.25,0.2,-0.99213,1e-05,0.7992]
[1780385120378,50.18,69836.15,0.2,-0.99221,1e-05,0.79179]
[1780385121385,50.18,69835.44,0.2,-0.99222,1e-05,0.79108]
[1780385123399,50.18,69829.42,0.2,-0.99229,1e-05,0.7849]
[1780385124405,50.18,69822.62,0.2,-0.99237,1e-05,0.77793]
[1780385125413,50.18,69820.41,0.2,-0.99239,1e-05,0.77572]
[1780385126420,50.18,69817.16,0.2,-0.99243,1e-05,0.77245]
[1780385127429,50.19,69820.6,0.2,-0.99238,1e-05,0.77666]
[1780385128436,50.19,69818.32,0.2,-0.99241,1e-05,0.77438]
[1780385130027,50.19,69818.32,0.2,-0.99241,1e-05,0.77438]
[1780385129443,50.19,69831.25,0.2,-0.99226,1e-05,0.78778]
[1780385130450,50.19,69845.99,0.2,-0.99209,1e-05,0.80325]
[1780385131457,50.19,69858.08,0.2,-0.99196,1e-05,0.8142]
[1780385132467,50.19,69860.09,0.2,-0.99194,1e-05,0.81635]
[1780385133985,50.19,69860.09,0.2,-0.99194,1e-05,0.81635]
[1780385134005,50.19,69857.55,0.2,-0.99197,1e-05,0.81364]
[1780385134480,50.19,69854.18,0.2,-0.99201,1e-05,0.81005]
[1780385135489,50.19,69851.62,0.2,-0.99204,1e-05,0.80733]
[1780385137613,50.19,69846.11,0.2,-0.9921,1e-05,0.80151]
[1780385138598,50.19,69859.28,0.2,-0.99195,1e-05,0.8155]
[1780385139606,50.19,69861.85,0.2,-0.99192,1e-05,0.81825]
[1780385140613,50.19,69859.77,0.2,-0.99194,1e-05,0.81602]
[1780385141620,50.19,69857.67,0.2,-0.99197,1e-05,0.81378]
[1780385142627,50.19,69851.45,0.2,-0.99204,1e-05,0.80716]
[1780385143634,50.19,69847.69,0.2,-0.99209,1e-05,0.80319]
[1780385145570,50.19,69847.49,0.2,-0.99209,1e-05,0.80298]
[1780385145720,50.19,69847.49,0.2,-0.99209,1e-05,0.80298]
[1780385145777,50.19,69844.0,0.2,-0.99213,1e-05,0.79931]
[1780385146655,50.19,69848.57,0.2,-0.99207,1e-05,0.80414]
[1780385148669,50.19,69844.3,0.2,-0.99212,1e-05,0.79965]
[1780385150434,50.19,69844.19,0.2,-0.99213,1e-05,0.79955]
[1780385150473,50.19,69844.19,0.2,-0.99213,1e-05,0.79955]
[1780385151063,50.19,69844.19,0.2,-0.99213,1e-05,0.79955]
[1780385151073,50.19,69844.32,0.2,-0.99212,1e-05,0.7997]
[1780385151222,50.19,69844.32,0.2,-0.99212,1e-05,0.7997]
[1780385156725,50.19,69845.95,0.2,-0.9921,1e-05,0.80146]
[1780385157857,50.19,69845.95,0.2,-0.9921,1e-05,0.80146]
[1780385157971,50.19,69845.95,0.2,-0.9921,1e-05,0.80146]
[1780385160507,50.19,69844.42,0.2,-0.99212,1e-05,0.79986]
[1780385160720,50.19,69844.42,0.2,-0.99212,1e-05,0.79986]
[1780385160753,50.19,69846.55,0.2,-0.9921,1e-05,0.80211]
[1780385161771,50.19,69846.55,0.2,-0.9921,1e-05,0.80211]
[1780385161972,50.19,69846.55,0.2,-0.9921,1e-05,0.80211]
[1780385162057,50.19,69846.19,0.2,-0.9921,1e-05,0.80174]
[1780385163774,50.19,69834.71,0.2,-0.99223,1e-05,0.78972]
[1780385164781,50.19,69831.23,0.2,-0.99227,1e-05,0.78611]
[1780385165788,50.19,69830.92,0.2,-0.99228,1e-05,0.78582]
[1780385169816,50.19,69836.22,0.2,-0.99221,1e-05,0.79147]
[1780385170823,50.19,69828.97,0.2,-0.9923,1e-05,0.78397]
[1780385172113,50.19,69819.48,0.2,-0.99241,1e-05,0.77423]
[1780385172219,50.19,69819.48,0.2,-0.99241,1e-05,0.77423]
[1780385172836,50.19,69811.93,0.2,-0.99249,1e-05,0.76657]
[1780385173845,50.19,69799.04,0.2,-0.99263,1e-05,0.75363]
[1780385174854,50.19,69798.05,0.2,-0.99264,1e-05,0.75271]
[1780385175859,50.21,69805.73,0.2,-0.99255,1e-05,0.7614]
[1780385176866,50.22,69810.66,0.2,-0.99248,1e-05,0.76736]
[1780385177873,50.22,69816.46,0.2,-0.99241,1e-05,0.77336]
[1780385179887,50.22,69818.4,0.2,-0.99239,1e-05,0.77548]
[1780385180894,50.22,69814.4,0.2,-0.99244,1e-05,0.77145]
[1780385182908,50.22,69817.04,0.2,-0.9924,1e-05,0.77433]
[1780385184303,50.22,69818.13,0.2,-0.99239,1e-05,0.77551]
[1780385184471,50.22,69818.13,0.2,-0.99239,1e-05,0.77551]
[1780385184922,50.22,69816.44,0.2,-0.99241,1e-05,0.77384]
[1780385187473,50.22,69817.05,0.2,-0.9924,1e-05,0.77458]
[1780385187943,50.22,69819.45,0.2,-0.99237,1e-05,0.7771]
[1780385189491,50.22,69820.77,0.2,-0.99236,1e-05,0.77851]
[1780385189722,50.22,69820.77,0.2,-0.99236,1e-05,0.77851]
[1780385189958,50.23,69821.85,0.2,-0.99234,1e-05,0.77967]
[1780385190965,50.23,69825.61,0.2,-0.9923,1e-05,0.78359]
[1780385191972,50.23,69828.71,0.2,-0.99228,1e-05,0.785]
[1780385192979,50.23,69833.36,0.2,-0.99223,1e-05,0.78986]
[1780385193986,50.23,69836.19,0.2,-0.9922,1e-05,0.79281]
[1780385194992,50.23,69836.86,0.2,-0.99219,1e-05,0.79356]
[1780385198014,50.23,69823.87,0.2,-0.99234,1e-05,0.78015]
[1780385199021,50.23,69817.03,0.2,-0.99241,1e-05,0.77318]
[1780385200029,50.23,69814.82,0.2,-0.99244,1e-05,0.77098]
[1780385201577,50.23,69813.66,0.2,-0.99245,1e-05,0.76986]
[1780385202042,50.23,69806.41,0.2,-0.99253,1e-05,0.76258]
[1780385203050,50.23,69802.82,0.2,-0.99257,1e-05,0.75904]
[1780385205558,50.23,69801.17,0.2,-0.99259,1e-05,0.75756]
[1780385209092,50.24,69804.64,0.2,-0.99254,1e-05,0.76142]
[1780385210099,50.24,69809.03,0.2,-0.99249,1e-05,0.76595]
[1780385211249,50.24,69810.06,0.2,-0.99248,1e-05,0.76707]
[1780385211469,50.24,69810.06,0.2,-0.99248,1e-05,0.76707]
[1780385213120,50.24,69815.07,0.2,-0.99242,1e-05,0.77217]
[1780385214127,50.24,69817.63,0.2,-0.9924,1e-05,0.77479]
[1780385215134,50.24,69821.44,0.2,-0.99235,1e-05,0.7787]
[1780385216141,50.24,69823.72,0.2,-0.99233,1e-05,0.78105]
[1780385216419,50.24,69823.72,0.2,-0.99233,1e-05,0.78105]
[1780385216472,50.24,69823.72,0.2,-0.99233,1e-05,0.78105]
[1780385217150,50.24,69823.55,0.2,-0.99233,1e-05,0.78087]
[1780385217190,50.24,69823.55,0.2,-0.99233,1e-05,0.78087]
[1780385217224,50.24,69823.55,0.2,-0.99233,1e-05,0.78087]
[1780385220169,50.24,69825.55,0.2,-0.99231,1e-05,0.78293]
[1780385221176,50.24,69820.96,0.2,-0.99236,1e-05,0.77821]
[1780385222183,50.24,69814.43,0.2,-0.99243,1e-05,0.77152]
[1780385223820,50.24,69814.43,0.2,-0.99243,1e-05,0.77152]
[1780385223973,50.24,69814.43,0.2,-0.99243,1e-05,0.77152]
[1780385224072,50.24,69812.26,0.2,-0.99246,1e-05,0.76931]
[1780385224640,50.24,69812.26,0.2,-0.99246,1e-05,0.76931]
[1780385224721,50.24,69812.26,0.2,-0.99246,1e-05,0.76931]
[1780385226230,50.24,69809.91,0.2,-0.99248,1e-05,0.76692]
[1780385227237,50.24,69813.97,0.2,-0.99244,1e-05,0.77105]
[1780385228677,50.24,69813.97,0.2,-0.99244,1e-05,0.77105]
[1780385228720,50.24,69813.97,0.2,-0.99244,1e-05,0.77105]
[1780385228767,50.24,69818.02,0.2,-0.99239,1e-05,0.77519]
[1780385229904,50.24,69818.02,0.2,-0.99239,1e-05,0.77519]
[1780385229972,50.24,69818.02,0.2,-0.99239,1e-05,0.77519]
[1780385231265,50.24,69815.99,0.2,-0.99241,1e-05,0.77311]
[1780385233279,50.24,69813.16,0.2,-0.99245,1e-05,0.77022]
[1780385234280,50.24,69813.16,0.2,-0.99245,1e-05,0.77022]
[1780385234476,50.24,69813.16,0.2,-0.99245,1e-05,0.77022]
[1780385234966,50.24,69813.16,0.2,-0.99245,1e-05,0.77022]
[1780385235067,50.24,69812.01,0.2,-0.99246,1e-05,0.76905]
[1780385235220,50.24,69812.01,0.2,-0.99246,1e-05,0.76905]
[1780385237307,50.24,69796.39,0.2,-0.99263,1e-05,0.75329]
[1780385238314,50.24,69794.92,0.2,-0.99265,1e-05,0.75182]
[1780385239647,50.24,69794.92,0.2,-0.99265,1e-05,0.75182]
[1780385239724,50.24,69794.92,0.2,-0.99265,1e-05,0.75182]
[1780385239792,50.24,69795.05,0.2,-0.99265,1e-05,0.75195]
[1780385240359,50.24,69795.05,0.2,-0.99265,1e-05,0.75195]
[1780385240473,50.24,69795.05,0.2,-0.99265,1e-05,0.75195]
[1780385242342,50.24,69792.28,0.2,-0.99268,1e-05,0.74919]
[1780385243349,50.24,69790.37,0.2,-0.9927,1e-05,0.74729]
[1780385245363,50.24,69793.45,0.2,-0.99266,1e-05,0.75035]
[1780385247377,50.24,69797.95,0.2,-0.99262,1e-05,0.75485]
[1780385248290,50.24,69797.95,0.2,-0.99262,1e-05,0.75485]
[1780385248482,50.24,69797.95,0.2,-0.99262,1e-05,0.75485]
[1780385248980,50.24,69797.95,0.2,-0.99262,1e-05,0.75485]
[1780385249071,50.24,69800.84,0.2,-0.99258,1e-05,0.75775]
[1780385249223,50.24,69800.84,0.2,-0.99258,1e-05,0.75775]
[1780385251405,50.24,69801.76,0.2,-0.99259,1e-05,0.75688]
[1780385253129,50.24,69801.76,0.2,-0.99259,1e-05,0.75688]
[1780385252412,50.24,69803.6,0.2,-0.99257,1e-05,0.75873]
[1780385253223,50.24,69803.6,0.2,-0.99257,1e-05,0.75873]
[1780385253769,50.24,69803.6,0.2,-0.99257,1e-05,0.75873]
[1780385253973,50.24,69803.6,0.2,-0.99257,1e-05,0.75873]
[1780385254073,50.24,69806.45,0.2,-0.99254,1e-05,0.7616]
[1780385257448,50.24,69797.72,0.2,-0.99263,1e-05,0.75283]
[1780385258455,50.24,69793.32,0.2,-0.99268,1e-05,0.74844]
[1780385259296,50.24,69793.32,0.2,-0.99268,1e-05,0.74844]
[1780385259476,50.24,69793.32,0.2,-0.99268,1e-05,0.74844]
[1780385260118,50.24,69793.32,0.2,-0.99268,1e-05,0.74844]
[1780385260175,50.24,69791.69,0.2,-0.9927,1e-05,0.74682]
[1780385260224,50.24,69791.69,0.2,-0.9927,1e-05,0.74682]
[1780385263495,50.24,69787.79,0.2,-0.99274,1e-05,0.74295]
[1780385264501,50.24,69784.04,0.2,-0.99278,1e-05,0.73925]
[1780385265507,50.24,69777.15,0.2,-0.99286,1e-05,0.73248]
[1780385266515,50.24,69777.28,0.2,-0.99286,1e-05,0.73261]
[1780385267402,50.24,69777.28,0.2,-0.99286,1e-05,0.73261]
[1780385267477,50.24,69777.28,0.2,-0.99286,1e-05,0.73261]
[1780385267522,50.24,69776.84,0.2,-0.99286,1e-05,0.73218]
[1780385268529,50.24,69774.31,0.2,-0.99289,1e-05,0.72971]
[1780385271096,50.24,69774.85,0.2,-0.99288,1e-05,0.73024]
[1780385271223,50.24,69776.34,0.2,-0.99287,1e-05,0.73169]
[1780385271551,50.24,69767.04,0.2,-0.99297,1e-05,0.72265]
[1780385272558,50.24,69753.41,0.2,-0.99311,1e-05,0.70957]
[1780385273565,50.24,69746.07,0.2,-0.99318,1e-05,0.70261]
[1780385274572,50.24,69748.07,0.2,-0.99316,1e-05,0.7045]
[1780385275579,50.24,69751.2,0.2,-0.99313,1e-05,0.70747]
[1780385277593,50.24,69756.04,0.2,-0.99308,1e-05,0.71208]
[1780385278600,50.24,69760.05,0.2,-0.99304,1e-05,0.71592]
[1780385279607,50.24,69762.12,0.2,-0.99302,1e-05,0.71791]
[1780385280614,50.24,69764.47,0.2,-0.99299,1e-05,0.72017]
[1780385281621,50.24,69758.53,0.2,-0.99305,1e-05,0.71446]
[1780385282629,50.24,69751.46,0.2,-0.99313,1e-05,0.70772]
[1780385283636,50.24,69753.17,0.2,-0.99311,1e-05,0.70934]
[1780385286118,50.24,69751.69,0.2,-0.99313,1e-05,0.70794]
[1780385286222,50.24,69751.69,0.2,-0.99313,1e-05,0.70794]
[1780385286219,50.24,69751.86,0.2,-0.99312,1e-05,0.7081]
[1780385286920,50.24,69751.86,0.2,-0.99312,1e-05,0.7081]
[1780385286973,50.24,69751.86,0.2,-0.99312,1e-05,0.7081]
[1780385289677,50.24,69757.37,0.2,-0.99307,1e-05,0.71335]
[1780385290685,50.24,69767.75,0.2,-0.99296,1e-05,0.72334]
[1780385291692,50.24,69778.62,0.2,-0.99284,1e-05,0.73392]
[1780385292699,50.24,69780.93,0.2,-0.99282,1e-05,0.73619]
[1780385293706,50.24,69785.38,0.2,-0.99277,1e-05,0.74057]
[1780385294719,50.24,69789.02,0.2,-0.99273,1e-05,0.74417]
[1780385295725,50.24,69801.58,0.2,-0.99259,1e-05,0.7567]
[1780385296732,50.24,69805.12,0.2,-0.99255,1e-05,0.76026]
[1780385297739,50.24,69809.3,0.2,-0.99251,1e-05,0.76448]
[1780385300760,50.24,69813.39,0.2,-0.99246,1e-05,0.76864]
[1780385301767,50.24,69823.68,0.2,-0.99234,1e-05,0.77917]
[1780385302773,50.24,69823.16,0.2,-0.99235,1e-05,0.77863]
[1780385304788,50.24,69828.86,0.2,-0.99229,1e-05,0.78451]
[1780385308816,50.24,69831.15,0.2,-0.99226,1e-05,0.78688]
[1780385312873,50.24,69829.13,0.2,-0.9923,1e-05,0.78294]
[1780385312972,50.24,69829.13,0.2,-0.9923,1e-05,0.78294]
[1780385312975,50.24,69829.3,0.2,-0.9923,1e-05,0.78312]
[1780385313518,50.24,69829.3,0.2,-0.9923,1e-05,0.78312]
[1780385313725,50.24,69829.3,0.2,-0.9923,1e-05,0.78312]
[1780385315865,50.24,69826.44,0.2,-0.99233,1e-05,0.78017]
[1780385318253,50.24,69825.68,0.2,-0.99234,1e-05,0.77939]
[1780385318472,50.24,69825.8,0.2,-0.99234,1e-05,0.77951]
[1780385318858,50.24,69825.8,0.2,-0.99234,1e-05,0.77951]
[1780385318981,50.24,69825.8,0.2,-0.99234,1e-05,0.77951]
[1780385319078,50.24,69824.91,0.2,-0.99235,1e-05,0.77859]
[1780385323921,50.24,69827.26,0.2,-0.99232,1e-05,0.78101]
[1780385324928,50.24,69824.47,0.2,-0.99235,1e-05,0.77814]
[1780385326046,50.24,69824.47,0.2,-0.99235,1e-05,0.77814]
[1780385326229,50.24,69824.47,0.2,-0.99235,1e-05,0.77814]
[1780385326265,50.24,69822.66,0.2,-0.99237,1e-05,0.77628]
[1780385326867,50.24,69822.66,0.2,-0.99237,1e-05,0.77628]
[1780385326975,50.24,69822.66,0.2,-0.99237,1e-05,0.77628]
[1780385330970,50.24,69813.86,0.2,-0.99247,1e-05,0.7673]
[1780385331978,50.24,69791.15,0.2,-0.99272,1e-05,0.7445]
[1780385332984,50.24,69780.99,0.2,-0.99283,1e-05,0.73448]
[1780385333992,50.24,69780.37,0.2,-0.99284,1e-05,0.73388]
[1780385334999,50.24,69780.52,0.2,-0.99284,1e-05,0.73402]
[1780385338025,50.24,69782.77,0.2,-0.99281,1e-05,0.73623]
[1780385340039,50.24,69788.77,0.2,-0.99275,1e-05,0.74214]
[1780385341046,50.24,69793.05,0.2,-0.9927,1e-05,0.74638]
[1780385343061,50.24,69796.4,0.2,-0.99267,1e-05,0.74972]
[1780385343918,50.24,69796.4,0.2,-0.99267,1e-05,0.74972]
[1780385343971,50.24,69796.4,0.2,-0.99267,1e-05,0.74972]
[1780385344137,50.24,69793.2,0.2,-0.9927,1e-05,0.74653]
[1780385344839,50.24,69793.2,0.2,-0.9927,1e-05,0.74653]
[1780385344975,50.24,69793.2,0.2,-0.9927,1e-05,0.74653]
[1780385350110,50.24,69792.88,0.2,-0.9927,1e-05,0.74622]
[1780385355145,50.24,69793.61,0.2,-0.9927,1e-05,0.74694]
[1780385355946,50.24,69793.61,0.2,-0.9927,1e-05,0.74694]
[1780385355970,50.24,69793.61,0.2,-0.9927,1e-05,0.74694]
[1780385356152,50.24,69793.35,0.2,-0.9927,1e-05,0.74668]
[1780385356672,50.24,69793.35,0.2,-0.9927,1e-05,0.74668]
[1780385356725,50.24,69793.35,0.2,-0.9927,1e-05,0.74668]
[1780385362194,50.24,69793.97,0.2,-0.99269,1e-05,0.7473]
[1780385367229,50.24,69794.3,0.2,-0.99269,1e-05,0.74763]
[1780385372264,50.24,69795.65,0.2,-0.99269,1e-05,0.74718]
[1780385372495,50.24,69795.65,0.2,-0.99269,1e-05,0.74718]
[1780385372722,50.24,69795.65,0.2,-0.99269,1e-05,0.74718]
[1780385373271,50.24,69796.32,0.2,-0.99268,1e-05,0.74785]
[1780385373468,50.24,69796.32,0.2,-0.99268,1e-05,0.74785]
[1780385373728,50.24,69796.32,0.2,-0.99268,1e-05,0.74785]
[1780385379313,50.24,69797.58,0.2,-0.99267,1e-05,0.74911]
[1780385384348,50.24,69798.3,0.2,-0.99266,1e-05,0.74982]
[1780385385355,50.24,69800.63,0.2,-0.99264,1e-05,0.75215]
[1780385386784,50.24,69800.63,0.2,-0.99264,1e-05,0.75215]
[1780385386971,50.24,69800.63,0.2,-0.99264,1e-05,0.75215]
[1780385387072,50.24,69806.58,0.2,-0.99257,1e-05,0.75812]
[1780385387754,50.24,69806.58,0.2,-0.99257,1e-05,0.75812]
[1780385387974,50.24,69806.58,0.2,-0.99257,1e-05,0.75812]
[1780385389383,50.24,69808.4,0.2,-0.99255,1e-05,0.75995]
[1780385391131,50.24,69808.4,0.2,-0.99255,1e-05,0.75995]
[1780385391231,50.24,69808.4,0.2,-0.99255,1e-05,0.75995]
[1780385391398,50.24,69810.7,0.2,-0.99253,1e-05,0.76228]
[1780385392936,50.24,69810.7,0.2,-0.99253,1e-05,0.76228]
[1780385392970,50.24,69810.7,0.2,-0.99253,1e-05,0.76228]
[1780385393327,50.24,69814.05,0.2,-0.99249,1e-05,0.76567]
[1780385393412,50.24,69816.06,0.2,-0.99247,1e-05,0.76771]
[1780385394420,50.24,69821.79,0.2,-0.9924,1e-05,0.77356]
[1780385396760,50.24,69821.43,0.2,-0.99241,1e-05,0.77319]
[1780385396975,50.24,69821.43,0.2,-0.99241,1e-05,0.77319]
[1780385398595,50.24,69821.7,0.2,-0.9924,1e-05,0.77347]
[1780385398719,50.24,69821.7,0.2,-0.9924,1e-05,0.77347]
[1780385398809,50.24,69820.12,0.2,-0.99242,1e-05,0.77185]
[1780385401469,50.24,69823.96,0.2,-0.99238,1e-05,0.77578]
[1780385402476,50.24,69822.33,0.2,-0.9924,1e-05,0.77411]
[1780385405498,50.24,69824.27,0.2,-0.99237,1e-05,0.7761]
[1780385407511,50.24,69830.73,0.2,-0.9923,1e-05,0.78275]
[1780385408695,50.24,69830.73,0.2,-0.9923,1e-05,0.78275]
[1780385408723,50.24,69830.73,0.2,-0.9923,1e-05,0.78275]
[1780385409527,50.24,69834.37,0.2,-0.99226,1e-05,0.78652]
[1780385410533,50.24,69839.12,0.2,-0.9922,1e-05,0.79146]
[1780385412549,50.24,69840.79,0.2,-0.99218,1e-05,0.7932]
[1780385414331,50.24,69840.79,0.2,-0.99218,1e-05,0.7932]
[1780385414469,50.24,69840.62,0.2,-0.99219,1e-05,0.79303]
[1780385414563,50.24,69840.57,0.2,-0.99219,1e-05,0.79297]
[1780385416447,50.24,69840.23,0.2,-0.99219,1e-05,0.79262]
[1780385416473,50.24,69840.23,0.2,-0.99219,1e-05,0.79262]
[1780385417584,50.24,69843.37,0.2,-0.99215,1e-05,0.7959]
[1780385419598,50.24,69845.27,0.2,-0.99213,1e-05,0.7979]
[1780385420605,50.24,69825.74,0.2,-0.99236,1e-05,0.77761]
[1780385421827,50.24,69825.74,0.2,-0.99236,1e-05,0.77761]
[1780385421994,50.24,69830.49,0.2,-0.9923,1e-05,0.7825]
[1780385423270,50.24,69830.49,0.2,-0.9923,1e-05,0.7825]
[1780385423901,50.24,69823.64,0.2,-0.99238,1e-05,0.77545]
[1780385424639,50.24,69820.1,0.2,-0.99242,1e-05,0.77183]
[1780385427642,50.24,69820.78,0.2,-0.99241,1e-05,0.77252]
[1780385427660,50.24,69821.02,0.2,-0.99241,1e-05,0.77277]
[1780385429674,50.24,69822.71,0.2,-0.99239,1e-05,0.7745]
[1780385431688,50.24,69826.58,0.2,-0.99236,1e-05,0.77663]
[1780385432695,50.24,69828.57,0.2,-0.99234,1e-05,0.77868]
[1780385438286,50.24,69829.74,0.2,-0.99233,1e-05,0.77989]
[1780385438296,50.24,69829.18,0.2,-0.99233,1e-05,0.77931]
[1780385438470,50.24,69829.18,0.2,-0.99233,1e-05,0.77931]
[1780385438737,50.24,69833.74,0.2,-0.99228,1e-05,0.78402]
[1780385439744,50.24,69836.65,0.2,-0.99225,1e-05,0.78703]
[1780385440751,50.24,69842.73,0.2,-0.99218,1e-05,0.79337]
[1780385442030,50.24,69842.73,0.2,-0.99218,1e-05,0.79337]
[1780385442178,50.24,69842.73,0.2,-0.99218,1e-05,0.79337]
[1780385442186,50.24,69845.07,0.2,-0.99215,1e-05,0.79582]
[1780385442765,50.24,69846.98,0.2,-0.99213,1e-05,0.79782]
[1780385444779,50.24,69843.45,0.2,-0.99217,1e-05,0.79412]
[1780385445894,50.24,69843.45,0.2,-0.99217,1e-05,0.79412]
[1780385445970,50.24,69843.45,0.2,-0.99217,1e-05,0.79412]
[1780385446341,50.24,69843.45,0.2,-0.99217,1e-05,0.79412]
[1780385446035,50.24,69838.87,0.2,-0.99222,1e-05,0.78934]
[1780385446471,50.24,69838.87,0.2,-0.99222,1e-05,0.78934]
[1780385447800,50.24,69837.3,0.2,-0.99224,1e-05,0.78771]
[1780385450821,50.24,69839.12,0.2,-0.99222,1e-05,0.7896]
[1780385452214,50.24,69839.12,0.2,-0.99222,1e-05,0.7896]
[1780385452220,50.24,69839.12,0.2,-0.99222,1e-05,0.7896]
[1780385452412,50.24,69843.02,0.2,-0.99218,1e-05,0.79367]
[1780385453207,50.24,69843.02,0.2,-0.99218,1e-05,0.79367]
[1780385453223,50.24,69843.02,0.2,-0.99218,1e-05,0.79367]
[1780385453297,50.24,69845.2,0.2,-0.99215,1e-05,0.79595]
[1780385455856,50.24,69850.46,0.2,-0.99209,1e-05,0.80148]
[1780385457065,50.24,69850.46,0.2,-0.99209,1e-05,0.80148]
[1780385457222,50.24,69850.46,0.2,-0.99209,1e-05,0.80148]
[1780385458026,50.24,69850.88,0.2,-0.99208,1e-05,0.80192]
[1780385458221,50.24,69850.88,0.2,-0.99208,1e-05,0.80192]
[1780385458243,50.24,69854.29,0.2,-0.99204,1e-05,0.80552]
[1780385463751,50.24,69853.14,0.2,-0.99206,1e-05,0.80431]
[1780385463977,50.24,69853.14,0.2,-0.99206,1e-05,0.80431]
[1780385465927,50.24,69854.44,0.2,-0.99204,1e-05,0.80568]
[1780385466934,50.24,69857.61,0.2,-0.99201,1e-05,0.80904]
[1780385467941,50.24,69862.74,0.2,-0.99194,1e-05,0.81451]
[1780385468978,50.24,69862.74,0.2,-0.99194,1e-05,0.81451]
[1780385469220,50.24,69862.74,0.2,-0.99194,1e-05,0.81451]
[1780385469274,50.24,69862.76,0.2,-0.99194,1e-05,0.81453]
[1780385469819,50.24,69862.76,0.2,-0.99194,1e-05,0.81453]
[1780385469975,50.24,69862.76,0.2,-0.99194,1e-05,0.81453]
[1780385471970,50.24,69866.56,0.2,-0.9919,1e-05,0.8186]
[1780385472978,50.24,69874.06,0.2,-0.99181,1e-05,0.82667]
[1780385473986,50.24,69877.67,0.2,-0.99177,1e-05,0.83058]
[1780385476260,50.24,69877.61,0.2,-0.99177,1e-05,0.83052]
[1780385476358,50.24,69877.71,0.2,-0.99176,1e-05,0.83062]
[1780385476471,50.24,69877.71,0.2,-0.99176,1e-05,0.83062]
[1780385477007,50.24,69878.78,0.2,-0.99175,1e-05,0.83179]
[1780385478119,50.24,69878.78,0.2,-0.99175,1e-05,0.83179]
[1780385478222,50.24,69878.78,0.2,-0.99175,1e-05,0.83179]
[1780385478323,50.24,69877.0,0.2,-0.99177,1e-05,0.82985]
[1780385480032,50.24,69879.09,0.2,-0.99175,1e-05,0.83212]
[1780385482226,50.24,69878.12,0.2,-0.99176,1e-05,0.83107]
[1780385482423,50.24,69877.43,0.2,-0.99177,1e-05,0.83032]
[1780385482469,50.24,69877.43,0.2,-0.99177,1e-05,0.83032]
[1780385483173,50.24,69877.43,0.2,-0.99177,1e-05,0.83032]
[1780385483223,50.24,69877.43,0.2,-0.99177,1e-05,0.83032]
[1780385483281,50.24,69878.13,0.2,-0.99176,1e-05,0.83108]
[1780385488265,50.24,69878.23,0.2,-0.99176,1e-05,0.83119]
[1780385488318,50.24,69880.84,0.2,-0.99173,1e-05,0.83403]
[1780385488468,50.24,69880.84,0.2,-0.99173,1e-05,0.83403]
[1780385489095,50.24,69881.03,0.2,-0.99172,1e-05,0.83423]
[1780385490292,50.24,69881.03,0.2,-0.99172,1e-05,0.83423]
[1780385490386,50.24,69879.67,0.2,-0.99174,1e-05,0.83275]
[1780385490474,50.24,69879.67,0.2,-0.99174,1e-05,0.83275]
[1780385491109,50.24,69880.56,0.2,-0.99175,1e-05,0.83179]
[1780385491895,50.24,69880.56,0.2,-0.99175,1e-05,0.83179]
[1780385491972,50.24,69880.56,0.2,-0.99175,1e-05,0.83179]
[1780385492115,50.24,69884.87,0.2,-0.9917,1e-05,0.83649]
[1780385493123,50.24,69887.85,0.2,-0.99166,1e-05,0.83974]
[1780385495792,50.24,69888.32,0.2,-0.99165,1e-05,0.84026]
[1780385495971,50.24,69888.32,0.2,-0.99165,1e-05,0.84026]
[1780385496144,50.24,69889.65,0.2,-0.99164,1e-05,0.84172]
[1780385497151,50.24,69892.43,0.2,-0.9916,1e-05,0.84477]
[1780385498306,50.24,69892.43,0.2,-0.9916,1e-05,0.84477]
[1780385498368,50.24,69892.43,0.2,-0.9916,1e-05,0.84477]
[1780385498407,50.24,69893.48,0.2,-0.99159,1e-05,0.84593]
[1780385500172,50.24,69894.87,0.2,-0.99157,1e-05,0.84746]
[1780385500973,50.24,69894.87,0.2,-0.99157,1e-05,0.84746]
[1780385501221,50.24,69894.87,0.2,-0.99157,1e-05,0.84746]
[1780385501278,50.24,69893.42,0.2,-0.99159,1e-05,0.84586]
[1780385502186,50.24,69891.84,0.2,-0.99161,1e-05,0.84412]
[1780385504200,50.24,69893.32,0.2,-0.99159,1e-05,0.84575]
[1780385505224,50.24,69893.32,0.2,-0.99159,1e-05,0.84575]
[1780385505477,50.24,69893.32,0.2,-0.99159,1e-05,0.84575]
[1780385508334,50.24,69893.61,0.2,-0.99159,1e-05,0.84607]
[1780385508471,50.24,69893.61,0.2,-0.99159,1e-05,0.84607]
[1780385509723,50.24,69894.62,0.2,-0.99158,1e-05,0.84719]
[1780385510242,50.24,69894.66,0.2,-0.99158,1e-05,0.84723]
[1780385512257,50.24,69903.12,0.2,-0.99147,1e-05,0.85661]
[1780385513352,50.24,69903.12,0.2,-0.99147,1e-05,0.85661]
[1780385513472,50.24,69903.12,0.2,-0.99147,1e-05,0.85661]
[1780385513454,50.24,69905.17,0.2,-0.99145,1e-05,0.85889]
[1780385515277,50.24,69907.57,0.2,-0.99142,1e-05,0.86157]
[1780385516284,50.24,69917.97,0.2,-0.99128,1e-05,0.87327]
[1780385517291,50.24,69923.9,0.2,-0.99121,1e-05,0.88]
[1780385518297,50.24,69931.92,0.2,-0.9911,1e-05,0.88916]
[1780385520312,50.24,69932.52,0.2,-0.9911,1e-05,0.88985]
[1780385523166,50.24,69932.47,0.2,-0.9911,1e-05,0.88979]
[1780385523224,50.24,69932.47,0.2,-0.9911,1e-05,0.88979]
[1780385523721,50.24,69932.47,0.2,-0.9911,1e-05,0.88979]
[1780385524340,50.24,69932.53,0.2,-0.9911,1e-05,0.88986]
[1780385528626,50.24,69933.36,0.2,-0.99109,1e-05,0.89081]
[1780385528721,50.24,69933.36,0.2,-0.99109,1e-05,0.89081]
[1780385530382,50.24,69941.44,0.2,-0.99098,1e-05,0.90014]
[1780385531389,50.24,69946.76,0.2,-0.99091,1e-05,0.90632]
[1780385532396,50.24,69951.07,0.2,-0.99085,1e-05,0.91136]
[1780385533403,50.24,69963.31,0.2,-0.99069,1e-05,0.92578]
[1780385534410,50.24,69970.49,0.2,-0.99059,1e-05,0.93433]
[1780385535417,50.24,69973.5,0.2,-0.99055,1e-05,0.93793]
[1780385540452,50.24,69977.44,0.2,-0.9905,1e-05,0.94266]
[1780385541460,50.24,69982.64,0.2,-0.99043,1e-05,0.94894]
[1780385542467,50.24,69980.11,0.2,-0.99046,1e-05,0.94588]
[1780385544970,50.24,69980.92,0.2,-0.99045,1e-05,0.94686]
[1780385545222,50.24,69980.92,0.2,-0.99045,1e-05,0.94686]
[1780385547503,50.24,69984.08,0.2,-0.99041,1e-05,0.95068]
[1780385547721,50.24,69984.08,0.2,-0.99041,1e-05,0.95068]
[1780385548510,50.24,69986.64,0.2,-0.99037,1e-05,0.95379]
[1780385549169,50.24,69986.64,0.2,-0.99037,1e-05,0.95379]
[1780385549221,50.24,69986.64,0.2,-0.99037,1e-05,0.95379]
[1780385551531,50.24,69988.36,0.2,-0.99037,1e-05,0.95375]
[1780385552538,50.24,69992.5,0.2,-0.99031,1e-05,0.9588]
[1780385553547,50.24,69996.15,0.2,-0.99026,1e-05,0.96326]
[1780385554741,50.24,69996.15,0.2,-0.99026,1e-05,0.96326]
[1780385554882,50.24,69996.15,0.2,-0.99026,1e-05,0.96326]
[1780385554993,50.24,69999.56,0.2,-0.99021,1e-05,0.96744]
[1780385555561,50.24,70009.35,0.2,-0.99007,1e-05,0.97954]
[1780385557443,50.24,70009.35,0.2,-0.99007,1e-05,0.97954]
[1780385557452,50.24,70009.66,0.2,-0.99007,1e-05,0.97992]
[1780385557579,50.24,70014.94,0.2,-0.98999,1e-05,0.9865]
[1780385558586,50.24,70018.52,0.2,-0.98994,1e-05,0.99098]
[1780385559593,50.24,70020.95,0.2,-0.98991,1e-05,0.99403]
[1780385562614,50.24,70017.05,0.2,-0.98996,1e-05,0.98914]
[1780385563808,50.24,70017.05,0.2,-0.98996,1e-05,0.98914]
[1780385563981,50.24,70017.05,0.2,-0.98996,1e-05,0.98914]
[1780385569476,50.24,70017.14,0.2,-0.98996,1e-05,0.98925]
[1780385569514,50.24,70017.42,0.2,-0.98996,1e-05,0.9896]
[1780385569719,50.24,70017.42,0.2,-0.98996,1e-05,0.9896]
[1780385570010,50.24,70017.42,0.2,-0.98996,1e-05,0.9896]
[1780385570222,50.24,70017.42,0.2,-0.98996,1e-05,0.9896]
[1780385572684,50.24,70022.21,0.2,-0.98989,1e-05,0.99561]
[1780385574850,50.24,70022.39,0.2,-0.98989,1e-05,0.99584]
[1780385574976,50.24,70022.39,0.2,-0.98989,1e-05,0.99584]
[1780385575705,50.24,70026.44,0.2,-0.98983,1e-05,1.00095]
[1780385577583,50.24,70025.91,0.2,-0.98983,1e-05,1.00028]
[1780385577722,50.24,70025.91,0.2,-0.98983,1e-05,1.00028]
[1780385577798,50.24,70025.99,0.2,-0.98983,1e-05,1.00038]
[1780385578642,50.24,70025.99,0.2,-0.98983,1e-05,1.00038]
[1780385578721,50.24,70025.99,0.2,-0.98983,1e-05,1.00038]
[1780385578726,50.24,70018.19,0.2,-0.98995,1e-05,0.99057]
[1780385579732,50.24,70015.12,0.2,-0.98999,1e-05,0.98673]
[1780385581752,50.24,70012.71,0.2,-0.99002,1e-05,0.98372]
[1780385582758,50.24,69999.26,0.2,-0.99022,1e-05,0.96707]
[1780385583571,50.24,69999.26,0.2,-0.99022,1e-05,0.96707]
[1780385583719,50.24,69999.26,0.2,-0.99022,1e-05,0.96707]
[1780385583765,50.24,70005.93,0.2,-0.99012,1e-05,0.9753]
[1780385584772,50.24,70008.95,0.2,-0.99008,1e-05,0.97904]
[1780385585779,50.24,70014.86,0.2,-0.98999,1e-05,0.9864]
[1780385586786,50.24,70018.95,0.2,-0.98993,1e-05,0.99152]
[1780385587793,50.24,70015.15,0.2,-0.98999,1e-05,0.98676]
[1780385590651,50.24,70016.73,0.2,-0.98997,1e-05,0.98874]
[1780385590724,50.24,70016.73,0.2,-0.98997,1e-05,0.98874]
[1780385590814,50.24,70017.14,0.2,-0.98996,1e-05,0.98925]
[1780385593347,50.24,70017.06,0.2,-0.98996,1e-05,0.98915]
[1780385593875,50.24,69981.01,0.2,-0.99047,1e-05,0.94486]
[1780385594845,50.24,69967.76,0.2,-0.99065,1e-05,0.92899]
[1780385595850,50.24,69967.36,0.2,-0.99066,1e-05,0.92851]
[1780385597239,50.24,69967.36,0.2,-0.99066,1e-05,0.92851]
[1780385597315,50.24,69974.71,0.2,-0.99056,1e-05,0.93728]
[1780385597865,50.24,69975.51,0.2,-0.99054,1e-05,0.93824]
[1780385599221,50.24,69975.51,0.2,-0.99054,1e-05,0.93824]
[1780385599304,50.24,69981.53,0.2,-0.99046,1e-05,0.94548]
[1780385599879,50.24,69986.17,0.2,-0.9904,1e-05,0.9511]
[1780385601893,50.24,69988.92,0.2,-0.99036,1e-05,0.95443]
[1780385603435,50.24,69988.92,0.2,-0.99036,1e-05,0.95443]
[1780385603469,50.24,69988.92,0.2,-0.99036,1e-05,0.95443]
[1780385606928,50.24,69991.64,0.2,-0.99032,1e-05,0.95775]
[1780385607936,50.24,69996.3,0.2,-0.99026,1e-05,0.96344]
[1780385608942,50.24,70001.75,0.2,-0.99018,1e-05,0.97014]
[1780385609949,50.24,70013.86,0.2,-0.99001,1e-05,0.98515]
[1780385610956,50.24,70024.0,0.2,-0.98986,1e-05,0.99787]
[1780385612584,50.24,70026.98,0.2,-0.98984,1e-05,0.99943]
[1780385612978,50.24,70020.07,0.2,-0.98994,1e-05,0.99074]
[1780385613985,50.24,70020.14,0.2,-0.98994,1e-05,0.99083]
[1780385617006,50.24,70022.26,0.2,-0.98991,1e-05,0.99349]
[1780385617842,50.24,70022.26,0.2,-0.98991,1e-05,0.99349]
[1780385617972,50.24,70022.26,0.2,-0.98991,1e-05,0.99349]
[1780385618102,50.24,70022.26,0.2,-0.98991,1e-05,0.99349]
[1780385618226,50.24,70022.26,0.2,-0.98991,1e-05,0.99349]
[1780385618323,50.24,70022.18,0.2,-0.98991,1e-05,0.99339]
[1780385621043,50.24,70024.99,0.2,-0.98987,1e-05,0.99692]
[1780385623056,50.24,70034.15,0.2,-0.98974,1e-05,1.00852]
[1780385624063,50.24,70037.26,0.2,-0.98969,1e-05,1.01248]
[1780385629098,50.24,70038.65,0.2,-0.98967,1e-05,1.01425]
[1780385632251,50.24,70040.23,0.2,-0.98965,1e-05,1.01627]
[1780385632471,50.24,70040.23,0.2,-0.98965,1e-05,1.01627]
[1780385633126,50.24,70035.71,0.2,-0.98971,1e-05,1.0105]
[1780385634133,50.24,70033.07,0.2,-0.98975,1e-05,1.00714]
[1780385636773,50.24,70032.23,0.2,-0.98976,1e-05,1.00608]
[1780385636972,50.24,70032.23,0.2,-0.98976,1e-05,1.00608]
[1780385637669,50.24,70031.93,0.2,-0.98977,1e-05,1.0057]
[1780385637722,50.24,70031.93,0.2,-0.98977,1e-05,1.0057]
[1780385638162,50.24,70031.91,0.2,-0.98977,1e-05,1.00567]
[1780385639169,50.24,70028.05,0.2,-0.98982,1e-05,1.00078]
[1780385640177,50.24,70015.08,0.2,-0.99001,1e-05,0.9845]
[1780385641183,50.24,70007.51,0.2,-0.99012,1e-05,0.9751]
[1780385642190,50.24,69998.92,0.2,-0.99024,1e-05,0.96451]
[1780385643197,50.24,69995.42,0.2,-0.99029,1e-05,0.96023]
[1780385647792,50.24,69994.99,0.2,-0.9903,1e-05,0.9597]
[1780385647973,50.24,69994.99,0.2,-0.9903,1e-05,0.9597]
[1780385653267,50.24,69999.47,0.2,-0.99023,1e-05,0.96519]
[1780385654276,50.24,70003.56,0.2,-0.99018,1e-05,0.97022]
[1780385657860,50.24,70005.26,0.2,-0.99015,1e-05,0.97231]
[1780385657971,50.24,70005.26,0.2,-0.99015,1e-05,0.97231]
[1780385658478,50.24,70005.26,0.2,-0.99015,1e-05,0.97231]
[1780385658571,50.24,70004.89,0.2,-0.99016,1e-05,0.97186]
[1780385658721,50.24,70004.89,0.2,-0.99016,1e-05,0.97186]
[1780385663340,50.24,70002.45,0.2,-0.99019,1e-05,0.96885]
[1780385663938,50.24,70002.45,0.2,-0.99019,1e-05,0.96885]
[1780385663974,50.24,70002.45,0.2,-0.99019,1e-05,0.96885]
[1780385669171,50.24,70005.47,0.2,-0.99015,1e-05,0.97257]
[1780385669222,50.24,70005.47,0.2,-0.99015,1e-05,0.97257]
[1780385669534,50.24,70005.47,0.2,-0.99015,1e-05,0.97257]
[1780385669578,50.24,70005.78,0.2,-0.99014,1e-05,0.97296]
[1780385669722,50.24,70005.78,0.2,-0.99014,1e-05,0.97296]
[1780385670389,50.24,70015.3,0.2,-0.99001,1e-05,0.98477]
[1780385671396,50.24,70023.35,0.2,-0.98991,1e-05,0.99267]
[1780385672403,50.24,70024.17,0.2,-0.9899,1e-05,0.9937]
[1780385673410,50.24,70028.46,0.2,-0.98984,1e-05,0.9991]
[1780385676439,50.24,70028.02,0.2,-0.98985,1e-05,0.99855]
[1780385676472,50.24,70028.02,0.2,-0.98985,1e-05,0.99855]
[1780385680460,50.24,70023.65,0.2,-0.98991,1e-05,0.99305]
[1780385681467,50.24,70016.11,0.2,-0.99002,1e-05,0.98361]
[1780385682474,50.24,70016.54,0.2,-0.99001,1e-05,0.98415]
[1780385683481,50.24,70017.98,0.2,-0.98999,1e-05,0.98594]
[1780385684514,50.24,70017.98,0.2,-0.98999,1e-05,0.98594]
[1780385684720,50.24,70017.79,0.2,-0.98999,1e-05,0.98571]
[1780385685495,50.24,70009.85,0.2,-0.99011,1e-05,0.97583]
[1780385686502,50.24,70007.07,0.2,-0.99015,1e-05,0.97239]
[1780385687129,50.24,70007.07,0.2,-0.99015,1e-05,0.97239]
[1780385687221,50.24,70007.07,0.2,-0.99015,1e-05,0.97239]
[1780385687509,50.24,70006.15,0.2,-0.99016,1e-05,0.97126]
[1780385688439,50.24,70006.15,0.2,-0.99016,1e-05,0.97126]
[1780385688469,50.24,70006.15,0.2,-0.99016,1e-05,0.97126]
[1780385688516,50.24,70005.96,0.2,-0.99016,1e-05,0.97102]
[1780385691567,50.24,70009.39,0.2,-0.99011,1e-05,0.97526]
[1780385692574,50.24,70011.51,0.2,-0.99008,1e-05,0.97789]
[1780385694415,50.24,70010.27,0.2,-0.9901,1e-05,0.97635]
[1780385694471,50.24,70010.27,0.2,-0.9901,1e-05,0.97635]
[1780385697612,50.24,70013.56,0.2,-0.99005,1e-05,0.98044]
[1780385699695,50.24,70013.48,0.2,-0.99006,1e-05,0.98034]
[1780385699721,50.24,70015.11,0.2,-0.99003,1e-05,0.98236]
[1780385700635,50.24,70017.55,0.2,-0.99,1e-05,0.98541]
[1780385702647,50.24,70014.69,0.2,-0.99004,1e-05,0.98184]
[1780385703873,50.24,70013.15,0.2,-0.99006,1e-05,0.97993]
[1780385703977,50.24,70013.15,0.2,-0.99006,1e-05,0.97993]
[1780385704788,50.24,70012.41,0.2,-0.99007,1e-05,0.97901]
[1780385704973,50.24,70012.41,0.2,-0.99007,1e-05,0.97901]
[1780385705668,50.24,70012.3,0.2,-0.99007,1e-05,0.97887]
[1780385706675,50.24,69998.59,0.2,-0.99027,1e-05,0.96197]
[1780385707682,50.24,69994.19,0.2,-0.99033,1e-05,0.95659]
[1780385708689,50.24,69996.14,0.2,-0.9903,1e-05,0.95897]
[1780385710626,50.24,69996.49,0.2,-0.9903,1e-05,0.9594]
[1780385710720,50.24,69996.49,0.2,-0.9903,1e-05,0.9594]
[1780385712717,50.24,69988.84,0.2,-0.9904,1e-05,0.95009]
[1780385714799,50.24,69988.97,0.2,-0.9904,1e-05,0.95025]
[1780385714973,50.24,69988.97,0.2,-0.9904,1e-05,0.95025]
[1780385715086,50.24,69988.97,0.2,-0.9904,1e-05,0.95025]
[1780385715223,50.24,69988.97,0.2,-0.9904,1e-05,0.95025]
[1780385715304,50.24,69988.77,0.2,-0.9904,1e-05,0.95]
[1780385721049,50.24,69989.58,0.2,-0.99039,1e-05,0.95099]
[1780385723791,50.24,69989.76,0.2,-0.99039,1e-05,0.9512]
[1780385723977,50.24,69989.76,0.2,-0.99039,1e-05,0.9512]
[1780385730624,50.24,69990.69,0.2,-0.99038,1e-05,0.95233]
[1780385730719,50.24,69990.69,0.2,-0.99038,1e-05,0.95233]
[1780385732129,50.24,69991.74,0.2,-0.99036,1e-05,0.95361]
[1780385732222,50.24,69991.74,0.2,-0.99036,1e-05,0.95361]
[1780385732228,50.24,69992.76,0.2,-0.99037,1e-05,0.95272]
[1780385732863,50.24,69995.28,0.2,-0.99033,1e-05,0.95579]
[1780385734986,50.24,69995.82,0.2,-0.99033,1e-05,0.95644]
[1780385735221,50.24,69995.82,0.2,-0.99033,1e-05,0.95644]
[1780385735322,50.24,69998.67,0.2,-0.99029,1e-05,0.95992]
[1780385740920,50.24,70000.11,0.2,-0.99027,1e-05,0.96169]
[1780385742127,50.24,70000.11,0.2,-0.99027,1e-05,0.96169]
[1780385742220,50.24,70000.11,0.2,-0.99027,1e-05,0.96169]
[1780385742934,50.24,69989.64,0.2,-0.99041,1e-05,0.94894]
[1780385743941,50.24,69980.25,0.2,-0.99054,1e-05,0.93762]
[1780385744948,50.24,69981.94,0.2,-0.99052,1e-05,0.93965]
[1780385746431,50.24,69981.94,0.2,-0.99052,1e-05,0.93965]
[1780385746472,50.24,69981.94,0.2,-0.99052,1e-05,0.93965]
[1780385747742,50.24,69982.35,0.2,-0.99051,1e-05,0.94014]
[1780385747972,50.24,69983.73,0.2,-0.99049,1e-05,0.9418]
[1780385748036,50.24,69985.68,0.2,-0.99047,1e-05,0.94415]
[1780385748976,50.24,69988.76,0.2,-0.99042,1e-05,0.94787]
[1780385749983,50.24,69997.5,0.2,-0.9903,1e-05,0.95849]
[1780385750990,50.24,70010.47,0.2,-0.99012,1e-05,0.97444]
[1780385751997,50.24,70013.47,0.2,-0.99008,1e-05,0.97816]
[1780385753961,50.24,70014.46,0.2,-0.99006,1e-05,0.97939]
[1780385753976,50.24,70014.46,0.2,-0.99006,1e-05,0.97939]
[1780385756025,50.24,70018.67,0.2,-0.99,1e-05,0.98463]
[1780385758040,50.24,70020.72,0.2,-0.98997,1e-05,0.98719]
[1780385763808,50.24,70021.25,0.2,-0.98997,1e-05,0.98785]
[1780385763977,50.24,70021.25,0.2,-0.98997,1e-05,0.98785]
[1780385765089,50.24,70031.11,0.2,-0.98982,1e-05,1.00025]
[1780385766603,50.24,70031.11,0.2,-0.98982,1e-05,1.00025]
[1780385766724,50.24,70031.11,0.2,-0.98982,1e-05,1.00025]
[1780385766784,50.24,70032.8,0.2,-0.9898,1e-05,1.00239]
[1780385767671,50.24,70032.8,0.2,-0.9898,1e-05,1.00239]
[1780385767719,50.24,70032.8,0.2,-0.9898,1e-05,1.00239]
[1780385767701,50.24,70033.43,0.2,-0.98979,1e-05,1.00319]
[1780385772138,50.24,70038.23,0.2,-0.98972,1e-05,1.00928]
[1780385773145,50.24,70041.08,0.2,-0.98968,1e-05,1.01292]
[1780385775161,50.24,70047.38,0.2,-0.98958,1e-05,1.02099]
[1780385776168,50.24,70051.31,0.2,-0.98953,1e-05,1.02605]
[1780385777175,50.24,70055.75,0.2,-0.98946,2e-05,1.03179]
[1780385779189,50.24,70060.53,0.2,-0.98939,2e-05,1.038]
[1780385780196,50.24,70063.97,0.2,-0.98933,2e-05,1.04248]
[1780385782210,50.24,70066.41,0.2,-0.9893,2e-05,1.04568]
[1780385785231,50.24,70069.78,0.2,-0.98925,2e-05,1.0501]
[1780385786238,50.24,70073.06,0.2,-0.9892,2e-05,1.05442]
[1780385787245,50.24,70076.91,0.2,-0.98914,2e-05,1.0595]
[1780385788254,50.24,70082.51,0.2,-0.98905,2e-05,1.06694]
[1780385789261,50.24,70079.23,0.2,-0.9891,2e-05,1.06258]
[1780385791275,50.24,70082.06,0.2,-0.98908,2e-05,1.06404]
[1780385792282,50.24,70091.71,0.2,-0.98893,2e-05,1.07692]
[1780385793289,50.24,70099.33,0.2,-0.98881,2e-05,1.08719]
[1780385794296,50.24,70103.78,0.2,-0.98874,2e-05,1.09321]
[1780385795303,50.24,70104.73,0.2,-0.98872,2e-05,1.0945]
[1780385797317,50.24,70108.94,0.2,-0.98866,2e-05,1.10024]
[1780385799331,50.24,70101.81,0.2,-0.98877,2e-05,1.09053]
[1780385800338,50.24,70094.48,0.2,-0.98889,2e-05,1.08064]
[1780385801345,50.24,70095.97,0.2,-0.98886,2e-05,1.08264]
[1780385803111,50.24,70094.4,0.2,-0.98889,2e-05,1.08053]
[1780385803210,50.24,70094.4,0.2,-0.98889,2e-05,1.08053]
[1780385804366,50.24,70084.78,0.2,-0.98904,2e-05,1.06765]
[1780385805373,50.24,70084.17,0.2,-0.98905,2e-05,1.06684]
[1780385806127,50.24,70084.17,0.2,-0.98905,2e-05,1.06684]
[1780385806221,50.24,70084.17,0.2,-0.98905,2e-05,1.06684]
[1780385806380,50.24,70086.94,0.2,-0.989,2e-05,1.07053]
[1780385807386,50.24,70089.64,0.2,-0.98896,2e-05,1.07414]
[1780385808215,50.24,70089.64,0.2,-0.98896,2e-05,1.07414]
[1780385808219,50.24,70089.64,0.2,-0.98896,2e-05,1.07414]
[1780385808394,50.24,70088.75,0.2,-0.98898,2e-05,1.07295]
[1780385809401,50.24,70086.23,0.2,-0.98901,2e-05,1.06958]
[1780385810056,50.24,70086.23,0.2,-0.98901,2e-05,1.06958]
[1780385810220,50.24,70086.23,0.2,-0.98901,2e-05,1.06958]
[1780385811422,50.24,70090.95,0.2,-0.98894,2e-05,1.07589]
[1780385813436,50.24,70093.15,0.2,-0.98891,2e-05,1.07885]
[1780385814353,50.24,70093.15,0.2,-0.98891,2e-05,1.07885]
[1780385814472,50.24,70093.15,0.2,-0.98891,2e-05,1.07885]
[1780385814573,50.24,70095.82,0.2,-0.98886,2e-05,1.08244]
[1780385814965,50.24,70095.82,0.2,-0.98886,2e-05,1.08244]
[1780385815221,50.24,70095.82,0.2,-0.98886,2e-05,1.08244]
[1780385815450,50.24,70096.42,0.2,-0.98886,2e-05,1.08325]
[1780385819478,50.24,70088.24,0.2,-0.98898,2e-05,1.07227]
[1780385819924,50.24,70088.24,0.2,-0.98898,2e-05,1.07227]
[1780385819972,50.24,70088.24,0.2,-0.98898,2e-05,1.07227]
[1780385820485,50.24,70083.47,0.2,-0.98906,2e-05,1.0659]
[1780385823506,50.24,70082.06,0.2,-0.98908,2e-05,1.06403]
[1780385825520,50.24,70084.76,0.2,-0.98904,2e-05,1.06762]
[1780385826009,50.24,70084.76,0.2,-0.98904,2e-05,1.06762]
[1780385826220,50.24,70084.76,0.2,-0.98904,2e-05,1.06762]
[1780385827311,50.24,70085.66,0.2,-0.98902,2e-05,1.06882]
[1780385827472,50.24,70085.66,0.2,-0.98902,2e-05,1.06882]
[1780385827534,50.24,70088.49,0.2,-0.98898,2e-05,1.0726]
[1780385829806,50.24,70090.84,0.2,-0.98894,2e-05,1.07575]
[1780385831782,50.24,70091.34,0.2,-0.98894,2e-05,1.07642]
[1780385831971,50.24,70091.21,0.2,-0.98894,2e-05,1.07624]
[1780385834750,50.24,70094.43,0.2,-0.98889,2e-05,1.08057]
[1780385834805,50.24,70111.78,0.2,-0.98861,2e-05,1.10411]
[1780385835606,50.24,70112.44,0.2,-0.9886,2e-05,1.10501]
[1780385837632,50.24,70112.75,0.2,-0.9886,2e-05,1.10543]
[1780385839635,50.24,70115.53,0.2,-0.98855,2e-05,1.10923]
[1780385842657,50.24,70119.81,0.2,-0.98848,2e-05,1.11509]
[1780385844671,50.24,70123.66,0.2,-0.98842,2e-05,1.12038]
[1780385846915,50.24,70123.9,0.2,-0.98842,2e-05,1.12069]
[1780385846971,50.24,70125.37,0.2,-0.98839,2e-05,1.12269]
[1780385847692,50.24,70125.33,0.2,-0.98839,2e-05,1.12261]
[1780385848699,50.24,70115.78,0.2,-0.98855,2e-05,1.10939]
[1780385850701,50.24,70114.65,0.2,-0.98857,2e-05,1.1078]
[1780385850721,50.24,70114.65,0.2,-0.98857,2e-05,1.1078]
[1780385850785,50.24,70114.48,0.2,-0.98857,2e-05,1.10756]
[1780385851720,50.24,70117.35,0.2,-0.98855,2e-05,1.10913]
[1780385853294,50.24,70116.25,0.2,-0.98857,2e-05,1.10761]
[1780385853471,50.24,70116.25,0.2,-0.98857,2e-05,1.10761]
[1780385853734,50.24,70116.05,0.2,-0.98857,2e-05,1.10732]
[1780385856755,50.24,70112.31,0.2,-0.98863,2e-05,1.10218]
[1780385857000,50.24,70112.31,0.2,-0.98863,2e-05,1.10218]
[1780385857220,50.24,70112.31,0.2,-0.98863,2e-05,1.10218]
[1780385860838,50.24,70113.64,0.2,-0.98861,2e-05,1.10399]
[1780385860970,50.24,70113.64,0.2,-0.98861,2e-05,1.10399]
[1780385861790,50.24,70119.23,0.2,-0.98852,2e-05,1.11167]
[1780385862432,50.24,70119.23,0.2,-0.98852,2e-05,1.11167]
[1780385862474,50.24,70119.23,0.2,-0.98852,2e-05,1.11167]
[1780385862796,50.24,70121.57,0.2,-0.98848,2e-05,1.11489]
[1780385864717,50.24,70123.17,0.2,-0.98845,2e-05,1.11707]
[1780385864974,50.24,70123.17,0.2,-0.98845,2e-05,1.11707]
[1780385865818,50.24,70120.34,0.2,-0.9885,2e-05,1.11314]
[1780385866931,50.24,70120.34,0.2,-0.9885,2e-05,1.11314]
[1780385866971,50.24,70120.34,0.2,-0.9885,2e-05,1.11314]
[1780385866825,50.24,70117.26,0.2,-0.98855,2e-05,1.10887]
[1780385867114,50.24,70117.26,0.2,-0.98855,2e-05,1.10887]
[1780385867222,50.24,70117.26,0.2,-0.98855,2e-05,1.10887]
[1780385867832,50.24,70115.5,0.2,-0.98858,2e-05,1.10645]
[1780385869846,50.24,70125.64,0.2,-0.98841,2e-05,1.12043]
[1780385870852,50.24,70139.94,0.2,-0.98818,2e-05,1.14036]
[1780385871860,50.24,70142.63,0.2,-0.98814,2e-05,1.14408]
[1780385872869,50.24,70142.63,0.2,-0.98814,2e-05,1.14408]
[1780385872971,50.24,70142.63,0.2,-0.98814,2e-05,1.14408]
[1780385874880,50.22,70149.47,0.2,-0.98804,2e-05,1.15237]
[1780385877291,50.22,70148.76,0.2,-0.98806,2e-05,1.1506]
[1780385877470,50.22,70148.76,0.2,-0.98806,2e-05,1.1506]
[1780385877902,50.22,70146.46,0.2,-0.9881,2e-05,1.14728]
[1780385880923,50.2,70154.44,0.2,-0.98799,2e-05,1.1569]
[1780385881930,50.2,70155.47,0.2,-0.98797,2e-05,1.15829]
[1780385882362,50.2,70155.47,0.2,-0.98797,2e-05,1.15829]
[1780385882470,50.2,70155.47,0.2,-0.98797,2e-05,1.15829]
[1780385884636,50.2,70155.29,0.2,-0.98797,2e-05,1.15788]
[1780385884734,50.2,70155.29,0.2,-0.98797,2e-05,1.15788]
[1780385884955,50.2,70155.16,0.2,-0.98798,2e-05,1.15762]
[1780385885958,50.2,70151.27,0.2,-0.98804,2e-05,1.15202]
[1780385886032,50.2,70151.27,0.2,-0.98804,2e-05,1.15202]
[1780385886218,50.2,70151.27,0.2,-0.98804,2e-05,1.15202]
[1780385887972,50.19,70146.26,0.2,-0.98814,2e-05,1.1437]
[1780385890993,50.18,70148.44,0.2,-0.98812,2e-05,1.14533]
[1780385893155,50.17,70149.91,0.2,-0.9881,2e-05,1.1469]
[1780385893219,50.17,70149.91,0.2,-0.9881,2e-05,1.1469]
[1780385893249,50.17,70147.39,0.2,-0.98815,2e-05,1.14282]
[1780385895152,50.16,70146.96,0.2,-0.98816,2e-05,1.14177]
[1780385895224,50.16,70146.96,0.2,-0.98816,2e-05,1.14177]
[1780385895504,50.16,70146.31,0.2,-0.98818,2e-05,1.14042]
[1780385901067,50.15,70144.96,0.2,-0.98821,2e-05,1.13757]
[1780385904088,50.15,70147.83,0.2,-0.98817,2e-05,1.1415]
[1780385905880,50.15,70147.83,0.2,-0.98817,2e-05,1.1415]
[1780385905972,50.15,70147.83,0.2,-0.98817,2e-05,1.1415]
[1780385905919,50.15,70149.43,0.2,-0.98814,2e-05,1.14367]
[1780385907109,50.15,70154.19,0.2,-0.98806,2e-05,1.15035]
[1780385908116,50.15,70156.61,0.2,-0.98802,2e-05,1.15372]
[1780385909331,50.15,70156.61,0.2,-0.98802,2e-05,1.15372]
[1780385909469,50.15,70156.61,0.2,-0.98802,2e-05,1.15372]
[1780385909534,50.15,70150.3,0.2,-0.98813,2e-05,1.14472]
[1780385910142,50.15,70138.12,0.2,-0.98833,2e-05,1.12759]
[1780385911144,50.15,70120.13,0.2,-0.98865,2e-05,1.10035]
[1780385912151,50.15,70118.8,0.2,-0.98867,2e-05,1.09853]
[1780385917190,50.15,70116.55,0.2,-0.98871,2e-05,1.09546]
[1780385918306,50.15,70116.55,0.2,-0.98871,2e-05,1.09546]
[1780385918468,50.15,70116.55,0.2,-0.98871,2e-05,1.09546]
[1780385921218,50.15,70112.88,0.2,-0.98876,2e-05,1.09047]
[1780385922225,50.15,70107.69,0.2,-0.98885,2e-05,1.08344]
[1780385923232,50.15,70104.26,0.2,-0.9889,2e-05,1.07881]
[1780385924239,50.15,70096.49,0.2,-0.98902,2e-05,1.06839]
[1780385925247,50.15,70098.29,0.2,-0.98899,2e-05,1.0708]
[1780385926256,50.15,70102.3,0.2,-0.98893,2e-05,1.07618]
[1780385927143,50.15,70102.3,0.2,-0.98893,2e-05,1.07618]
[1780385927220,50.15,70102.3,0.2,-0.98893,2e-05,1.07618]
[1780385927262,50.15,70101.34,0.2,-0.98895,2e-05,1.07489]
[1780385928774,50.15,70101.34,0.2,-0.98895,2e-05,1.07489]
[1780385928971,50.15,70101.34,0.2,-0.98895,2e-05,1.07489]
[1780385928977,50.15,70096.37,0.2,-0.98902,2e-05,1.06823]
[1780385929277,50.15,70089.88,0.2,-0.98912,2e-05,1.05959]
[1780385932297,50.15,70092.27,0.2,-0.98909,2e-05,1.06277]
[1780385934000,50.15,70092.27,0.2,-0.98909,2e-05,1.06277]
[1780385934040,50.15,70093.32,0.2,-0.98907,2e-05,1.06416]
[1780385934220,50.15,70093.32,0.2,-0.98907,2e-05,1.06416]
[1780385936326,50.15,70090.62,0.2,-0.98911,2e-05,1.06057]
[1780385941362,50.15,70089.74,0.2,-0.98913,2e-05,1.0594]
[1780385945722,50.15,70091.2,0.2,-0.9891,2e-05,1.06134]
[1780385945754,50.15,70091.2,0.2,-0.9891,2e-05,1.06134]
[1780385945972,50.15,70091.2,0.2,-0.9891,2e-05,1.06134]
[1780385946072,50.15,70090.65,0.2,-0.98911,2e-05,1.06061]
[1780385948411,50.15,70093.84,0.2,-0.98906,2e-05,1.06486]
[1780385949418,50.15,70100.69,0.2,-0.98896,2e-05,1.07402]
[1780385950425,50.15,70102.25,0.2,-0.98893,2e-05,1.07611]
[1780385951432,50.15,70106.25,0.2,-0.98887,2e-05,1.0815]
[1780385952217,50.15,70106.25,0.2,-0.98887,2e-05,1.0815]
[1780385952472,50.15,70106.25,0.2,-0.98887,2e-05,1.0815]
[1780385953451,50.15,70103.88,0.2,-0.98891,2e-05,1.0783]
[1780385954458,50.15,70101.67,0.2,-0.98894,2e-05,1.07533]
[1780385955122,50.15,70101.67,0.2,-0.98894,2e-05,1.07533]
[1780385955220,50.15,70101.67,0.2,-0.98894,2e-05,1.07533]
[1780385955224,50.15,70101.67,0.2,-0.98894,2e-05,1.07533]
[1780385957311,50.15,70102.66,0.2,-0.98893,2e-05,1.07666]
[1780385957469,50.15,70102.66,0.2,-0.98893,2e-05,1.07666]
[1780385958486,50.15,70098.68,0.2,-0.98899,2e-05,1.07132]
[1780385960500,50.15,70096.5,0.2,-0.98902,2e-05,1.06841]
[1780385961264,50.15,70096.5,0.2,-0.98902,2e-05,1.06841]
[1780385961471,50.15,70096.5,0.2,-0.98902,2e-05,1.06841]
[1780385961512,50.15,70093.12,0.2,-0.98907,2e-05,1.0639]
[1780385962516,50.15,70089.41,0.2,-0.98913,2e-05,1.05897]
[1780385963864,50.15,70089.41,0.2,-0.98913,2e-05,1.05897]
[1780385963971,50.15,70089.41,0.2,-0.98913,2e-05,1.05897]
[1780385969565,50.15,70086.51,0.2,-0.98918,2e-05,1.05513]
[1780385970572,50.15,70084.0,0.2,-0.98922,2e-05,1.05181]
[1780385971510,50.15,70084.0,0.2,-0.98922,2e-05,1.05181]
[1780385971727,50.15,70084.0,0.2,-0.98922,2e-05,1.05181]
[1780385971815,50.15,70084.08,0.2,-0.98924,2e-05,1.04963]
[1780385972586,50.15,70086.01,0.2,-0.98921,2e-05,1.05218]
[1780385973593,50.15,70099.53,0.2,-0.989,2e-05,1.07015]
[1780385974600,50.15,70107.26,0.2,-0.98888,2e-05,1.08053]
[1780385975607,50.15,70107.81,0.2,-0.98887,2e-05,1.08127]
[1780385976614,50.15,70110.99,0.2,-0.98882,2e-05,1.08557]
[1780385979254,50.15,70112.46,0.2,-0.98879,2e-05,1.08756]
[1780385979472,50.15,70112.46,0.2,-0.98879,2e-05,1.08756]
[1780385981650,50.15,70114.56,0.2,-0.98876,2e-05,1.09041]
[1780385982657,50.15,70116.85,0.2,-0.98872,2e-05,1.09353]
[1780385983581,50.15,70116.85,0.2,-0.98872,2e-05,1.09353]
[1780385983735,50.15,70116.85,0.2,-0.98872,2e-05,1.09353]
[1780385983793,50.15,70111.6,0.2,-0.98881,2e-05,1.0864]
[1780385984670,50.15,70104.5,0.2,-0.98892,2e-05,1.07682]
[1780385985678,50.15,70104.51,0.2,-0.98892,2e-05,1.07683]
[1780385986510,50.15,70104.51,0.2,-0.98892,2e-05,1.07683]
[1780385986720,50.15,70104.51,0.2,-0.98892,2e-05,1.07683]
[1780385992923,50.15,70104.47,0.2,-0.98892,2e-05,1.07677]
[1780385992971,50.15,70104.47,0.2,-0.98892,2e-05,1.07677]
[1780385993072,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780385993498,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780385993723,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780385996755,50.15,70110.93,0.2,-0.98882,2e-05,1.08549]
[1780385997592,50.15,70110.93,0.2,-0.98882,2e-05,1.08549]
[1780385997723,50.15,70110.93,0.2,-0.98882,2e-05,1.08549]
[1780385997762,50.15,70111.51,0.2,-0.98881,2e-05,1.08628]
[1780385998203,50.15,70111.51,0.2,-0.98881,2e-05,1.08628]
[1780385998222,50.15,70111.51,0.2,-0.98881,2e-05,1.08628]
[1780386001790,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780386002147,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780386002226,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780386003060,50.15,70107.87,0.2,-0.98887,2e-05,1.08135]
[1780386003110,50.15,70107.55,0.2,-0.98887,2e-05,1.08092]
[1780386003220,50.15,70107.55,0.2,-0.98887,2e-05,1.08092]
[1780386005818,50.15,70104.92,0.2,-0.98891,2e-05,1.07738]
[1780386006825,50.15,70100.68,0.2,-0.98898,2e-05,1.07169]
[1780386007436,50.15,70100.68,0.2,-0.98898,2e-05,1.07169]
[1780386007473,50.15,70100.68,0.2,-0.98898,2e-05,1.07169]
[1780386008042,50.15,70100.68,0.2,-0.98898,2e-05,1.07169]
[1780386008092,50.15,70097.41,0.2,-0.98903,2e-05,1.06731]
[1780386008221,50.15,70097.41,0.2,-0.98903,2e-05,1.06731]
[1780386012867,50.15,70105.9,0.2,-0.9889,2e-05,1.0787]
[1780386014384,50.15,70105.29,0.2,-0.98891,2e-05,1.07788]
[1780386014469,50.15,70105.29,0.2,-0.98891,2e-05,1.07788]
[1780386014881,50.15,70103.28,0.2,-0.98894,2e-05,1.07518]
[1780386015271,50.15,70103.28,0.2,-0.98894,2e-05,1.07518]
[1780386015472,50.15,70103.28,0.2,-0.98894,2e-05,1.07518]
[1780386016896,50.15,70106.68,0.2,-0.98889,2e-05,1.07975]
[1780386021317,50.15,70106.58,0.2,-0.98889,2e-05,1.07962]
[1780386021470,50.15,70106.58,0.2,-0.98889,2e-05,1.07962]
[1780386021931,50.15,70107.56,0.2,-0.98887,2e-05,1.08094]
[1780386022214,50.15,70107.56,0.2,-0.98887,2e-05,1.08094]
[1780386022222,50.15,70107.56,0.2,-0.98887,2e-05,1.08094]
[1780386025921,50.15,70106.24,0.2,-0.98889,2e-05,1.07916]
[1780386025972,50.15,70106.24,0.2,-0.98889,2e-05,1.07916]
[1780386026073,50.15,70104.92,0.2,-0.98891,2e-05,1.07738]
[1780386026711,50.15,70104.92,0.2,-0.98891,2e-05,1.07738]
[1780386026721,50.15,70104.92,0.2,-0.98891,2e-05,1.07738]
[1780386028980,50.15,70107.89,0.2,-0.98887,2e-05,1.08138]
[1780386030629,50.15,70109.44,0.2,-0.98884,2e-05,1.08347]
[1780386030721,50.15,70109.44,0.2,-0.98884,2e-05,1.08347]
[1780386030994,50.15,70110.98,0.2,-0.98882,2e-05,1.08556]
[1780386031373,50.15,70110.98,0.2,-0.98882,2e-05,1.08556]
[1780386031475,50.15,70110.98,0.2,-0.98882,2e-05,1.08556]
[1780386032001,50.15,70112.05,0.2,-0.98882,2e-05,1.08467]
[1780386035035,50.15,70114.68,0.2,-0.98878,2e-05,1.08824]
[1780386035602,50.15,70114.68,0.2,-0.98878,2e-05,1.08824]
[1780386035727,50.15,70114.68,0.2,-0.98878,2e-05,1.08824]
[1780386038536,50.15,70114.99,0.2,-0.98878,2e-05,1.08866]
[1780386038721,50.15,70114.99,0.2,-0.98878,2e-05,1.08866]
[1780386039063,50.15,70114.96,0.2,-0.98878,2e-05,1.08861]
[1780386044098,50.15,70116.09,0.2,-0.98876,2e-05,1.09015]
[1780386046060,50.15,70114.7,0.2,-0.98878,2e-05,1.08826]
[1780386046221,50.15,70114.94,0.2,-0.98878,2e-05,1.08859]
[1780386049133,50.15,70117.73,0.2,-0.98873,2e-05,1.09238]
[1780386049860,50.15,70117.73,0.2,-0.98873,2e-05,1.09238]
[1780386049971,50.15,70117.73,0.2,-0.98873,2e-05,1.09238]
[1780386050140,50.15,70120.28,0.2,-0.98869,2e-05,1.09585]
[1780386050553,50.15,70120.28,0.2,-0.98869,2e-05,1.09585]
[1780386050723,50.15,70120.28,0.2,-0.98869,2e-05,1.09585]
[1780386055263,50.15,70121.12,0.2,-0.98868,2e-05,1.097]
[1780386055479,50.15,70121.12,0.2,-0.98868,2e-05,1.097]
[1780386055894,50.15,70121.12,0.2,-0.98868,2e-05,1.097]
[1780386055972,50.15,70121.12,0.2,-0.98868,2e-05,1.097]
[1780386056181,50.15,70122.25,0.2,-0.98866,2e-05,1.09854]
[1780386061217,50.15,70123.14,0.2,-0.98865,2e-05,1.09976]
[1780386064168,50.15,70124.0,0.2,-0.98863,2e-05,1.10094]
[1780386063231,50.15,70127.4,0.2,-0.98858,2e-05,1.1056]
[1780386064220,50.15,70127.4,0.2,-0.98858,2e-05,1.1056]
[1780386068116,50.15,70126.15,0.2,-0.9886,2e-05,1.10387]
[1780386067267,50.15,70113.8,0.2,-0.9888,2e-05,1.08703]
[1780386068220,50.15,70113.8,0.2,-0.9888,2e-05,1.08703]
[1780386068991,50.15,70113.8,0.2,-0.9888,2e-05,1.08703]
[1780386069015,50.15,70108.83,0.2,-0.98887,2e-05,1.08031]
[1780386069223,50.15,70108.83,0.2,-0.98887,2e-05,1.08031]
[1780386070287,50.15,70106.15,0.2,-0.98892,2e-05,1.0767]
[1780386072094,50.15,70106.15,0.2,-0.98892,2e-05,1.0767]
[1780386072224,50.15,70104.72,0.2,-0.98894,2e-05,1.07478]
[1780386074914,50.15,70103.33,0.2,-0.98896,2e-05,1.07291]
[1780386074971,50.15,70103.33,0.2,-0.98896,2e-05,1.07291]
[1780386075064,50.15,70103.66,0.2,-0.98896,2e-05,1.07336]
[1780386075324,50.15,70106.43,0.2,-0.98891,2e-05,1.07708]
[1780386076331,50.15,70107.94,0.2,-0.98889,2e-05,1.07911]
[1780386077639,50.15,70107.94,0.2,-0.98889,2e-05,1.07911]
[1780386077727,50.15,70107.94,0.2,-0.98889,2e-05,1.07911]
[1780386080359,50.15,70111.09,0.2,-0.98884,2e-05,1.08336]
[1780386081366,50.15,70121.65,0.2,-0.98867,2e-05,1.09771]
[1780386082373,50.15,70129.83,0.2,-0.98854,2e-05,1.10893]
[1780386083380,50.15,70129.3,0.2,-0.98855,2e-05,1.10819]
[1780386084314,50.15,70129.3,0.2,-0.98855,2e-05,1.10819]
[1780386084471,50.15,70129.3,0.2,-0.98855,2e-05,1.10819]
[1780386085134,50.15,70129.3,0.2,-0.98855,2e-05,1.10819]
[1780386084521,50.15,70128.62,0.2,-0.98856,2e-05,1.10725]
[1780386085223,50.15,70128.62,0.2,-0.98856,2e-05,1.10725]
[1780386090429,50.15,70128.07,0.2,-0.98857,2e-05,1.10647]
[1780386093450,50.15,70123.91,0.2,-0.98866,2e-05,1.0984]
[1780386094351,50.15,70123.91,0.2,-0.98866,2e-05,1.0984]
[1780386094469,50.15,70123.91,0.2,-0.98866,2e-05,1.0984]
[1780386094509,50.15,70122.99,0.2,-0.98867,2e-05,1.09714]
[1780386095416,50.15,70122.99,0.2,-0.98867,2e-05,1.09714]
[1780386095472,50.15,70122.99,0.2,-0.98867,2e-05,1.09714]
[1780386098486,50.15,70124.89,0.2,-0.98864,2e-05,1.09974]
[1780386099289,50.15,70124.89,0.2,-0.98864,2e-05,1.09974]
[1780386099475,50.15,70124.89,0.2,-0.98864,2e-05,1.09974]
[1780386099914,50.15,70124.89,0.2,-0.98864,2e-05,1.09974]
[1780386099971,50.15,70124.89,0.2,-0.98864,2e-05,1.09974]
[1780386100071,50.15,70123.99,0.2,-0.98866,2e-05,1.09851]
[1780386105534,50.15,70124.76,0.2,-0.98864,2e-05,1.09956]
[1780386110569,50.15,70124.4,0.2,-0.98865,2e-05,1.09907]
[1780386113492,50.15,70124.0,0.2,-0.98866,2e-05,1.09852]
[1780386113726,50.15,70124.0,0.2,-0.98866,2e-05,1.09852]
[1780386113809,50.15,70121.92,0.2,-0.98869,2e-05,1.09568]
[1780386114597,50.15,70120.21,0.2,-0.98872,2e-05,1.09335]
[1780386118074,50.15,70119.1,0.2,-0.98874,2e-05,1.09184]
[1780386118221,50.15,70119.1,0.2,-0.98874,2e-05,1.09184]
[1780386118175,50.15,70119.71,0.2,-0.98873,2e-05,1.09267]
[1780386118392,50.15,70119.71,0.2,-0.98873,2e-05,1.09267]
[1780386118471,50.15,70119.71,0.2,-0.98873,2e-05,1.09267]
[1780386118625,50.15,70116.45,0.2,-0.98878,2e-05,1.08824]
[1780386119632,50.15,70114.18,0.2,-0.98881,2e-05,1.08516]
[1780386124241,50.15,70114.1,0.2,-0.98882,2e-05,1.08505]
[1780386123660,50.15,70115.52,0.2,-0.98879,2e-05,1.08698]
[1780386124473,50.15,70115.52,0.2,-0.98879,2e-05,1.08698]
[1780386124667,50.15,70116.18,0.2,-0.98878,2e-05,1.08787]
[1780386125974,50.15,70116.18,0.2,-0.98878,2e-05,1.08787]
[1780386126224,50.15,70116.18,0.2,-0.98878,2e-05,1.08787]
[1780386127688,50.15,70112.78,0.2,-0.98884,2e-05,1.08327]
[1780386133731,50.15,70113.08,0.2,-0.98883,2e-05,1.08367]
[1780386137099,50.15,70113.74,0.2,-0.98882,2e-05,1.08456]
[1780386137221,50.15,70113.74,0.2,-0.98882,2e-05,1.08456]
[1780386137177,50.15,70117.65,0.2,-0.98876,2e-05,1.08987]
[1780386137758,50.15,70125.65,0.2,-0.98863,2e-05,1.10078]
[1780386138318,50.15,70125.65,0.2,-0.98863,2e-05,1.10078]
[1780386138473,50.15,70125.65,0.2,-0.98863,2e-05,1.10078]
[1780386138765,50.15,70126.76,0.2,-0.98861,2e-05,1.1023]
[1780386141786,50.15,70128.29,0.2,-0.98859,2e-05,1.1044]
[1780386142426,50.15,70128.29,0.2,-0.98859,2e-05,1.1044]
[1780386142470,50.15,70128.29,0.2,-0.98859,2e-05,1.1044]
[1780386142713,50.15,70128.29,0.2,-0.98859,2e-05,1.1044]
[1780386142720,50.15,70128.29,0.2,-0.98859,2e-05,1.1044]
[1780386142814,50.15,70127.85,0.2,-0.9886,2e-05,1.10379]
[1780386145860,50.15,70128.34,0.2,-0.98859,2e-05,1.10447]
[1780386145976,50.15,70128.34,0.2,-0.98859,2e-05,1.10447]
[1780386146000,50.15,70131.51,0.2,-0.98854,2e-05,1.10882]
[1780386149842,50.15,70132.88,0.2,-0.98851,2e-05,1.11067]
[1780386152069,50.15,70132.92,0.2,-0.98851,2e-05,1.11072]
[1780386152219,50.15,70132.92,0.2,-0.98851,2e-05,1.11072]
[1780386152166,50.15,70132.92,0.2,-0.98854,2e-05,1.10832]
[1780386152863,50.15,70133.2,0.2,-0.98853,2e-05,1.10871]
[1780386153673,50.15,70133.2,0.2,-0.98853,2e-05,1.10871]
[1780386153720,50.15,70133.2,0.2,-0.98853,2e-05,1.10871]
[1780386158905,50.15,70133.09,0.2,-0.98854,2e-05,1.10852]
[1780386159440,50.15,70133.09,0.2,-0.98854,2e-05,1.10852]
[1780386159470,50.15,70133.09,0.2,-0.98854,2e-05,1.10852]
[1780386162461,50.15,70133.06,0.2,-0.98854,2e-05,1.10846]
[1780386162469,50.15,70133.06,0.2,-0.98854,2e-05,1.10846]
[1780386162932,50.15,70132.86,0.2,-0.98854,2e-05,1.10818]
[1780386163566,50.15,70132.86,0.2,-0.98854,2e-05,1.10818]
[1780386163723,50.15,70132.86,0.2,-0.98854,2e-05,1.10818]
[1780386164947,50.15,70137.31,0.2,-0.98847,2e-05,1.11431]
[1780386168106,50.15,70137.01,0.2,-0.98847,2e-05,1.11388]
[1780386168222,50.15,70137.01,0.2,-0.98847,2e-05,1.11388]
[1780386173222,50.15,70137.83,0.2,-0.98846,2e-05,1.11495]
[1780386173287,50.15,70137.83,0.2,-0.98846,2e-05,1.11495]
[1780386173477,50.15,70137.57,0.2,-0.98846,2e-05,1.11457]
[1780386175719,50.15,70137.48,0.2,-0.98847,2e-05,1.11442]
[1780386176028,50.15,70137.42,0.2,-0.98847,2e-05,1.11433]
[1780386182067,50.15,70137.87,0.2,-0.98846,2e-05,1.11489]
[1780386187102,50.14,70137.03,0.2,-0.98847,2e-05,1.11368]
[1780386188109,50.14,70125.98,0.2,-0.98865,2e-05,1.09848]
[1780386189116,50.14,70117.96,0.2,-0.98878,2e-05,1.08755]
[1780386189906,50.14,70117.96,0.2,-0.98878,2e-05,1.08755]
[1780386189971,50.14,70117.96,0.2,-0.98878,2e-05,1.08755]
[1780386190124,50.14,70118.09,0.2,-0.98878,2e-05,1.08772]
[1780386191130,50.14,70118.43,0.2,-0.98877,2e-05,1.08818]
[1780386194873,50.14,70118.09,0.2,-0.98878,2e-05,1.08772]
[1780386194972,50.14,70118.09,0.2,-0.98878,2e-05,1.08772]
[1780386195158,50.14,70123.35,0.2,-0.9887,2e-05,1.09488]
[1780386196867,50.14,70124.02,0.2,-0.98869,2e-05,1.09579]
[1780386196971,50.14,70124.02,0.2,-0.98869,2e-05,1.09579]
[1780386197172,50.14,70123.74,0.2,-0.98869,2e-05,1.09541]
[1780386202208,50.14,70124.02,0.2,-0.98869,2e-05,1.09579]
[1780386203471,50.14,70125.38,0.2,-0.98866,2e-05,1.09765]
[1780386203723,50.14,70125.38,0.2,-0.98866,2e-05,1.09765]
[1780386207242,50.14,70129.48,0.2,-0.9886,2e-05,1.10326]
[1780386207447,50.14,70129.48,0.2,-0.9886,2e-05,1.10326]
[1780386207470,50.14,70129.48,0.2,-0.9886,2e-05,1.10326]
[1780386207984,50.14,70129.48,0.2,-0.9886,2e-05,1.10326]
[1780386208220,50.14,70129.48,0.2,-0.9886,2e-05,1.10326]
[1780386208249,50.14,70129.42,0.2,-0.9886,2e-05,1.10318]
[1780386211270,50.14,70131.63,0.2,-0.98859,2e-05,1.10385]
[1780386212029,50.14,70131.63,0.2,-0.98859,2e-05,1.10385]
[1780386212221,50.14,70131.63,0.2,-0.98859,2e-05,1.10385]
[1780386213810,50.14,70133.55,0.2,-0.98856,2e-05,1.10649]
[1780386213973,50.14,70133.55,0.2,-0.98856,2e-05,1.10649]
[1780386214292,50.14,70133.53,0.2,-0.98856,2e-05,1.10646]
[1780386219326,50.14,70134.51,0.2,-0.98854,2e-05,1.1078]
[1780386223059,50.14,70133.36,0.2,-0.98856,2e-05,1.10621]
[1780386223224,50.14,70133.36,0.2,-0.98856,2e-05,1.10621]
[1780386227708,50.14,70135.04,0.2,-0.98853,2e-05,1.10852]
[1780386227719,50.14,70135.04,0.2,-0.98853,2e-05,1.10852]
[1780386228468,50.14,70135.72,0.2,-0.98852,2e-05,1.10946]
[1780386228720,50.14,70135.72,0.2,-0.98852,2e-05,1.10946]
[1780386228820,50.14,70136.56,0.2,-0.98851,2e-05,1.11061]
[1780386231928,50.14,70138.24,0.2,-0.98848,2e-05,1.11292]
[1780386231972,50.14,70138.24,0.2,-0.98848,2e-05,1.11292]
[1780386232418,50.14,70142.26,0.2,-0.98841,2e-05,1.11847]
[1780386234742,50.14,70142.48,0.2,-0.98841,2e-05,1.11876]
[1780386234972,50.14,70142.48,0.2,-0.98841,2e-05,1.11876]
[1780386237303,50.14,70142.4,0.2,-0.98841,2e-05,1.11861]
[1780386236448,50.14,70146.31,0.2,-0.98835,2e-05,1.12403]
[1780386237471,50.14,70146.31,0.2,-0.98835,2e-05,1.12403]
[1780386237555,50.14,70146.33,0.2,-0.98835,2e-05,1.12404]
[1780386241709,50.14,70146.73,0.2,-0.98834,2e-05,1.12452]
[1780386241719,50.14,70146.73,0.2,-0.98834,2e-05,1.12452]
[1780386243499,50.14,70149.52,0.2,-0.9883,2e-05,1.12833]
[1780386244506,50.14,70152.66,0.2,-0.98825,2e-05,1.1327]
[1780386245911,50.14,70152.66,0.2,-0.98825,2e-05,1.1327]
[1780386245972,50.14,70152.66,0.2,-0.98825,2e-05,1.1327]
[1780386246495,50.14,70151.61,0.2,-0.98826,2e-05,1.13119]
[1780386246722,50.14,70151.61,0.2,-0.98826,2e-05,1.13119]
[1780386246821,50.14,70149.71,0.2,-0.9883,2e-05,1.12849]
[1780386247527,50.14,70147.18,0.2,-0.98834,2e-05,1.12493]
[1780386248534,50.14,70123.65,0.2,-0.98872,2e-05,1.09248]
[1780386249541,50.14,70112.86,0.2,-0.98889,2e-05,1.07786]
[1780386250548,50.14,70112.57,0.2,-0.9889,2e-05,1.07747]
[1780386251841,50.14,70112.57,0.2,-0.9889,2e-05,1.07747]
[1780386251963,50.14,70112.57,0.2,-0.9889,2e-05,1.07747]
[1780386255516,50.14,70113.81,0.2,-0.98888,2e-05,1.07914]
[1780386255720,50.14,70113.81,0.2,-0.98888,2e-05,1.07914]
[1780386255820,50.14,70113.51,0.2,-0.98888,2e-05,1.07874]
[1780386261625,50.14,70112.75,0.2,-0.98889,2e-05,1.07771]
[1780386264105,50.14,70111.98,0.2,-0.98891,2e-05,1.07668]
[1780386264222,50.14,70111.98,0.2,-0.98891,2e-05,1.07668]
[1780386264646,50.14,70108.9,0.2,-0.98895,2e-05,1.07254]
[1780386265653,50.14,70105.84,0.2,-0.989,2e-05,1.06843]
[1780386269254,50.14,70105.97,0.2,-0.989,2e-05,1.06861]
[1780386269355,50.14,70105.91,0.2,-0.989,2e-05,1.06853]
[1780386269469,50.14,70105.91,0.2,-0.989,2e-05,1.06853]
[1780386270712,50.14,70106.11,0.2,-0.989,2e-05,1.0688]
[1780386270719,50.14,70106.11,0.2,-0.989,2e-05,1.0688]
[1780386273709,50.14,70106.3,0.2,-0.98902,2e-05,1.06674]
[1780386275281,50.14,70106.3,0.2,-0.98902,2e-05,1.06674]
[1780386275469,50.14,70106.37,0.2,-0.98902,2e-05,1.06683]
[1780386275888,50.14,70106.37,0.2,-0.98902,2e-05,1.06683]
[1780386275974,50.14,70106.37,0.2,-0.98902,2e-05,1.06683]
[1780386275989,50.14,70106.12,0.2,-0.98902,2e-05,1.0665]
[1780386277737,50.14,70110.41,0.2,-0.98895,2e-05,1.07224]
[1780386278744,50.14,70112.68,0.2,-0.98892,2e-05,1.07529]
[1780386283779,50.14,70113.76,0.2,-0.9889,2e-05,1.07675]
[1780386288814,50.14,70112.96,0.2,-0.98891,2e-05,1.07567]
[1780386292842,50.14,70117.72,0.2,-0.98884,2e-05,1.08209]
[1780386293888,50.14,70117.72,0.2,-0.98884,2e-05,1.08209]
[1780386293971,50.14,70117.72,0.2,-0.98884,2e-05,1.08209]
[1780386294071,50.14,70117.76,0.2,-0.98884,2e-05,1.08214]
[1780386300249,50.14,70118.09,0.2,-0.98883,2e-05,1.08259]
[1780386300394,50.14,70118.09,0.2,-0.98883,2e-05,1.08259]
[1780386300333,50.14,70117.42,0.2,-0.98884,2e-05,1.08168]
[1780386300469,50.14,70117.42,0.2,-0.98884,2e-05,1.08168]
[1780386302914,50.14,70094.99,0.2,-0.98919,2e-05,1.05171]
[1780386303921,50.14,70096.19,0.2,-0.98917,2e-05,1.05329]
[1780386305659,50.14,70095.2,0.2,-0.98919,2e-05,1.05198]
[1780386305724,50.14,70095.2,0.2,-0.98919,2e-05,1.05198]
[1780386305935,50.14,70094.92,0.2,-0.98919,2e-05,1.05161]
[1780386307377,50.14,70094.92,0.2,-0.98919,2e-05,1.05161]
[1780386306942,50.14,70092.44,0.2,-0.98923,2e-05,1.04834]
[1780386307470,50.14,70092.44,0.2,-0.98923,2e-05,1.04834]
[1780386309963,50.14,70085.15,0.2,-0.98934,2e-05,1.03877]
[1780386311977,50.14,70083.01,0.2,-0.98938,2e-05,1.03597]
[1780386312984,50.14,70085.0,0.2,-0.98935,2e-05,1.03857]
[1780386314960,50.14,70085.2,0.2,-0.98934,2e-05,1.03883]
[1780386314973,50.14,70085.2,0.2,-0.98934,2e-05,1.03883]
[1780386314999,50.14,70085.55,0.2,-0.98934,2e-05,1.03929]
[1780386316109,50.14,70085.55,0.2,-0.98934,2e-05,1.03929]
[1780386316222,50.14,70085.55,0.2,-0.98934,2e-05,1.03929]
[1780386319027,50.14,70090.33,0.2,-0.98926,2e-05,1.04556]
[1780386320035,50.14,70092.43,0.2,-0.98923,2e-05,1.04833]
[1780386321373,50.14,70092.43,0.2,-0.98923,2e-05,1.04833]
[1780386321471,50.14,70092.24,0.2,-0.98924,2e-05,1.04808]
[1780386321498,50.14,70092.24,0.2,-0.98924,2e-05,1.04808]
[1780386321724,50.14,70092.24,0.2,-0.98924,2e-05,1.04808]
[1780386322049,50.14,70092.39,0.2,-0.98923,2e-05,1.04827]
[1780386326029,50.14,70091.8,0.2,-0.98924,2e-05,1.0475]
[1780386326221,50.14,70091.8,0.2,-0.98924,2e-05,1.0475]
[1780386326320,50.14,70092.43,0.2,-0.98923,2e-05,1.04833]
[1780386326491,50.14,70092.43,0.2,-0.98923,2e-05,1.04833]
[1780386326721,50.14,70092.43,0.2,-0.98923,2e-05,1.04833]
[1780386329993,50.14,70092.04,0.2,-0.98924,2e-05,1.04781]
[1780386330223,50.14,70092.04,0.2,-0.98924,2e-05,1.04781]
[1780386330324,50.14,70092.33,0.2,-0.98923,2e-05,1.0482]
[1780386331657,50.14,70092.44,0.2,-0.98926,2e-05,1.04606]
[1780386331723,50.14,70092.44,0.2,-0.98926,2e-05,1.04606]
[1780386337155,50.14,70093.47,0.2,-0.98924,2e-05,1.04741]
[1780386339830,50.14,70093.29,0.2,-0.98924,2e-05,1.04718]
[1780386339882,50.14,70093.29,0.2,-0.98924,2e-05,1.04718]
[1780386339987,50.14,70093.29,0.2,-0.98924,2e-05,1.04718]
[1780386340186,50.14,70090.92,0.2,-0.98928,2e-05,1.04406]
[1780386341200,50.14,70075.76,0.2,-0.98951,2e-05,1.02429]
[1780386342225,50.14,70075.76,0.2,-0.98951,2e-05,1.02429]
[1780386342288,50.14,70075.76,0.2,-0.98951,2e-05,1.02429]
[1780386342474,50.14,70075.76,0.2,-0.98951,2e-05,1.02429]
[1780386342324,50.14,70074.64,0.2,-0.98953,2e-05,1.02284]
[1780386343214,50.14,70072.86,0.2,-0.98955,1e-05,1.02054]
[1780386344221,50.14,70068.78,0.2,-0.98961,1e-05,1.01529]
[1780386345228,50.14,70066.93,0.2,-0.98964,1e-05,1.01291]
[1780386346236,50.14,70056.22,0.2,-0.9898,1e-05,0.99925]
[1780386347242,50.14,70045.59,0.2,-0.98995,1e-05,0.98584]
[1780386348249,50.14,70043.52,0.2,-0.98998,1e-05,0.98325]
[1780386349256,50.14,70042.04,0.2,-0.99001,1e-05,0.9814]
[1780386351270,50.14,70039.31,0.2,-0.99004,1e-05,0.97799]
[1780386356307,50.14,70037.37,0.2,-0.99007,1e-05,0.97557]
[1780386357314,50.14,70044.73,0.2,-0.98997,1e-05,0.98476]
[1780386358324,50.14,70048.69,0.2,-0.98991,1e-05,0.98974]
[1780386359331,50.14,70050.92,0.2,-0.98988,1e-05,0.99255]
[1780386360338,50.14,70053.09,0.2,-0.98984,1e-05,0.99529]
[1780386361345,50.14,70055.04,0.2,-0.98982,1e-05,0.99776]
[1780386362352,50.14,70058.48,0.2,-0.98977,1e-05,1.00212]
[1780386362997,50.14,70058.48,0.2,-0.98977,1e-05,1.00212]
[1780386363146,50.14,70058.48,0.2,-0.98977,1e-05,1.00212]
[1780386363224,50.14,70058.48,0.2,-0.98977,1e-05,1.00212]
[1780386363359,50.14,70057.75,0.2,-0.98978,1e-05,1.0012]
[1780386364366,50.14,70055.43,0.2,-0.98981,1e-05,0.99825]
[1780386365373,50.14,70048.68,0.2,-0.98991,1e-05,0.98973]
[1780386366381,50.14,70047.42,0.2,-0.98993,1e-05,0.98814]
[1780386367387,50.14,70053.55,0.2,-0.98984,1e-05,0.99587]
[1780386368394,50.14,70059.98,0.2,-0.98974,1e-05,1.00403]
[1780386369121,50.14,70059.98,0.2,-0.98974,1e-05,1.00403]
[1780386369225,50.14,70059.98,0.2,-0.98974,1e-05,1.00403]
[1780386369401,50.14,70061.25,0.2,-0.98972,1e-05,1.00565]
[1780386369630,50.14,70061.25,0.2,-0.98972,1e-05,1.00565]
[1780386369725,50.14,70061.25,0.2,-0.98972,1e-05,1.00565]
[1780386372259,50.14,70060.48,0.2,-0.98974,1e-05,1.00467]
[1780386372471,50.14,70060.48,0.2,-0.98974,1e-05,1.00467]
[1780386372423,50.14,70061.04,0.2,-0.98973,1e-05,1.00538]
[1780386373858,50.14,70060.05,0.2,-0.98974,1e-05,1.00412]
[1780386373973,50.14,70060.05,0.2,-0.98974,1e-05,1.00412]
[1780386375444,50.14,70063.35,0.2,-0.98969,1e-05,1.00833]
[1780386377259,50.14,70063.99,0.2,-0.98968,1e-05,1.00915]
[1780386377472,50.14,70063.99,0.2,-0.98968,1e-05,1.00915]
[1780386378116,50.14,70063.15,0.2,-0.9897,1e-05,1.00808]
[1780386378222,50.14,70063.15,0.2,-0.9897,1e-05,1.00808]
[1780386378465,50.14,70059.97,0.2,-0.98974,1e-05,1.00402]
[1780386381010,50.14,70060.59,0.2,-0.98973,1e-05,1.00481]
[1780386381219,50.14,70060.59,0.2,-0.98973,1e-05,1.00481]
[1780386386521,50.14,70059.18,0.2,-0.98976,1e-05,1.00301]
[1780386387230,50.14,70059.18,0.2,-0.98976,1e-05,1.00301]
[1780386387358,50.14,70059.18,0.2,-0.98976,1e-05,1.00301]
[1780386387482,50.14,70059.18,0.2,-0.98976,1e-05,1.00301]
[1780386387443,50.14,70059.18,0.2,-0.98976,1e-05,1.00301]
[1780386387528,50.14,70053.2,0.2,-0.98984,1e-05,0.99543]
[1780386388535,50.14,70049.21,0.2,-0.9899,1e-05,0.99039]
[1780386389801,50.14,70049.21,0.2,-0.9899,1e-05,0.99039]
[1780386389851,50.14,70049.21,0.2,-0.9899,1e-05,0.99039]
[1780386389977,50.14,70049.21,0.2,-0.9899,1e-05,0.99039]
[1780386389995,50.14,70042.15,0.2,-0.99,1e-05,0.98153]
[1780386390549,50.14,70040.07,0.2,-0.99003,1e-05,0.97894]
[1780386392563,50.14,70033.52,0.2,-0.99015,1e-05,0.96863]
[1780386393570,50.14,70030.72,0.2,-0.99019,1e-05,0.96517]
[1780386394862,50.14,70030.72,0.2,-0.99019,1e-05,0.96517]
[1780386394968,50.14,70030.72,0.2,-0.99019,1e-05,0.96517]
[1780386394979,50.14,70030.72,0.2,-0.99019,1e-05,0.96517]
[1780386395229,50.14,70030.72,0.2,-0.99019,1e-05,0.96517]
[1780386395294,50.14,70029.91,0.2,-0.9902,1e-05,0.96417]
[1780386396591,50.14,70037.14,0.2,-0.9901,1e-05,0.97311]
[1780386397598,50.14,70038.09,0.2,-0.99008,1e-05,0.97429]
[1780386398892,50.14,70038.09,0.2,-0.99008,1e-05,0.97429]
[1780386398972,50.14,70038.09,0.2,-0.99008,1e-05,0.97429]
[1780386399059,50.14,70038.09,0.2,-0.99008,1e-05,0.97429]
[1780386399223,50.14,70038.09,0.2,-0.99008,1e-05,0.97429]
[1780386399321,50.14,70036.61,0.2,-0.9901,1e-05,0.97245]
[1780386400618,50.14,70030.63,0.2,-0.99019,1e-05,0.96506]
[1780386401584,50.14,70030.63,0.2,-0.99019,1e-05,0.96506]
[1780386401722,50.14,70030.63,0.2,-0.99019,1e-05,0.96506]
[1780386401822,50.14,70028.86,0.2,-0.99022,1e-05,0.96287]
[1780386402633,50.14,70023.43,0.2,-0.99029,1e-05,0.95621]
[1780386403640,50.14,70017.15,0.2,-0.99038,1e-05,0.94854]
[1780386404647,50.14,70014.95,0.2,-0.99041,1e-05,0.94587]
[1780386405653,50.14,70009.22,0.2,-0.99049,1e-05,0.93894]
[1780386406661,50.14,70017.3,0.2,-0.99038,1e-05,0.94872]
[1780386407670,50.14,70018.46,0.2,-0.99036,1e-05,0.95014]
[1780386408676,50.14,70011.87,0.2,-0.99045,1e-05,0.94214]
[1780386409794,50.14,70011.87,0.2,-0.99045,1e-05,0.94214]
[1780386409975,50.14,70011.87,0.2,-0.99045,1e-05,0.94214]
[1780386410690,50.14,70007.38,0.2,-0.99052,1e-05,0.93672]
[1780386411697,50.14,70001.91,0.2,-0.99059,1e-05,0.93015]
[1780386412704,50.14,69998.55,0.2,-0.99064,1e-05,0.92613]
[1780386413712,50.14,69996.41,0.2,-0.99067,1e-05,0.92358]
[1780386414719,50.14,69998.19,0.2,-0.99064,1e-05,0.9257]
[1780386416658,50.14,69998.59,0.2,-0.99064,1e-05,0.92618]
[1780386416722,50.14,69998.59,0.2,-0.99064,1e-05,0.92618]
[1780386416985,50.14,69998.59,0.2,-0.99064,1e-05,0.92618]
[1780386417219,50.14,69998.59,0.2,-0.99064,1e-05,0.92618]
[1780386417320,50.14,69998.64,0.2,-0.99064,1e-05,0.92624]
[1780386417739,50.14,69995.72,0.2,-0.99067,1e-05,0.92276]
[1780386421756,50.14,69996.82,0.2,-0.99066,1e-05,0.92407]
[1780386421804,50.14,69996.82,0.2,-0.99066,1e-05,0.92407]
[1780386422000,50.14,69996.82,0.2,-0.99066,1e-05,0.92407]
[1780386422032,50.14,69996.57,0.2,-0.99066,1e-05,0.92377]
[1780386423788,50.14,70005.44,0.2,-0.99054,1e-05,0.93438]
[1780386424795,50.14,70008.47,0.2,-0.9905,1e-05,0.93803]
[1780386427179,50.14,70009.73,0.2,-0.99048,1e-05,0.93955]
[1780386427222,50.14,70009.73,0.2,-0.99048,1e-05,0.93955]
[1780386427358,50.14,70009.73,0.2,-0.99048,1e-05,0.93955]
[1780386427479,50.14,70009.73,0.2,-0.99048,1e-05,0.93955]
[1780386427548,50.14,70009.9,0.2,-0.99048,1e-05,0.93976]
[1780386428823,50.14,70014.48,0.2,-0.99042,1e-05,0.9453]
[1780386431010,50.14,70014.42,0.2,-0.99042,1e-05,0.94523]
[1780386431219,50.14,70014.42,0.2,-0.99042,1e-05,0.94523]
[1780386431246,50.14,70013.7,0.2,-0.99043,1e-05,0.94435]
[1780386434865,50.14,70005.7,0.2,-0.99054,1e-05,0.9347]
[1780386435872,50.14,69999.6,0.2,-0.99062,1e-05,0.92739]
[1780386436879,50.14,69997.28,0.2,-0.99065,1e-05,0.92462]
[1780386437845,50.14,69997.28,0.2,-0.99065,1e-05,0.92462]
[1780386437983,50.14,69997.28,0.2,-0.99065,1e-05,0.92462]
[1780386441914,50.14,69980.69,0.2,-0.99088,1e-05,0.90502]
[1780386442921,50.14,69980.55,0.2,-0.99088,1e-05,0.90486]
[1780386443928,50.14,69989.66,0.2,-0.99076,1e-05,0.91558]
[1780386444935,50.14,69994.35,0.2,-0.99069,1e-05,0.92113]
[1780386446731,50.14,69995.91,0.2,-0.99067,1e-05,0.92299]
[1780386446962,50.14,69995.91,0.2,-0.99067,1e-05,0.92299]
[1780386446977,50.14,69995.91,0.2,-0.99067,1e-05,0.92299]
[1780386447075,50.14,69998.0,0.2,-0.99064,1e-05,0.92548]
[1780386448963,50.14,69995.36,0.2,-0.99068,1e-05,0.92233]
[1780386452118,50.14,69994.36,0.2,-0.99069,1e-05,0.92115]
[1780386452219,50.14,69994.36,0.2,-0.99069,1e-05,0.92115]
[1780386452332,50.14,69994.36,0.2,-0.99069,1e-05,0.92115]
[1780386452476,50.14,69994.36,0.2,-0.99069,1e-05,0.92115]
[1780386452557,50.14,69995.66,0.2,-0.9907,1e-05,0.9206]
[1780386455008,50.14,69998.49,0.2,-0.99066,1e-05,0.92396]
[1780386458439,50.14,69999.2,0.2,-0.99065,1e-05,0.92481]
[1780386458470,50.14,69999.2,0.2,-0.99065,1e-05,0.92481]
[1780386458540,50.14,69999.62,0.2,-0.99064,1e-05,0.92531]
[1780386458614,50.14,69999.62,0.2,-0.99064,1e-05,0.92531]
[1780386458727,50.14,69999.62,0.2,-0.99064,1e-05,0.92531]
[1780386464070,50.14,70000.47,0.2,-0.99063,1e-05,0.92632]
[1780386465114,50.14,70000.47,0.2,-0.99063,1e-05,0.92632]
[1780386465220,50.14,70000.47,0.2,-0.99063,1e-05,0.92632]
[1780386465348,50.14,70000.47,0.2,-0.99063,1e-05,0.92632]
[1780386465472,50.14,70000.47,0.2,-0.99063,1e-05,0.92632]
[1780386465545,50.14,69997.86,0.2,-0.99067,1e-05,0.92321]
[1780386471118,50.14,69997.11,0.2,-0.99068,1e-05,0.92232]
[1780386471727,50.14,69997.11,0.2,-0.99068,1e-05,0.92232]
[1780386471976,50.14,69997.11,0.2,-0.99068,1e-05,0.92232]
[1780386472018,50.14,69997.11,0.2,-0.99068,1e-05,0.92232]
[1780386472225,50.14,69997.11,0.2,-0.99068,1e-05,0.92232]
[1780386472321,50.14,69998.41,0.2,-0.99066,1e-05,0.92387]
[1780386474140,50.14,69996.84,0.2,-0.99068,1e-05,0.922]
[1780386479607,50.14,69996.69,0.2,-0.99068,1e-05,0.92182]
[1780386479984,50.14,69997.21,0.2,-0.99068,1e-05,0.92244]
[1780386480223,50.14,69997.21,0.2,-0.99068,1e-05,0.92244]
[1780386480313,50.14,69997.21,0.2,-0.99068,1e-05,0.92244]
[1780386480472,50.14,69997.21,0.2,-0.99068,1e-05,0.92244]
[1780386480568,50.14,69998.04,0.2,-0.99066,1e-05,0.92343]
[1780386484697,50.14,69998.78,0.2,-0.99065,1e-05,0.92431]
[1780386484722,50.14,69998.78,0.2,-0.99065,1e-05,0.92431]
[1780386484966,50.14,69998.78,0.2,-0.99065,1e-05,0.92431]
[1780386485226,50.14,69998.78,0.2,-0.99065,1e-05,0.92431]
[1780386485295,50.14,69999.72,0.2,-0.99064,1e-05,0.92543]
[1780386491254,50.14,69999.78,0.2,-0.99064,1e-05,0.9255]
[1780386491475,50.14,69999.78,0.2,-0.99064,1e-05,0.9255]
[1780386492563,50.14,69999.93,0.2,-0.99064,1e-05,0.92568]
[1780386492622,50.14,70002.09,0.2,-0.99061,1e-05,0.92826]
[1780386492702,50.14,70002.09,0.2,-0.99061,1e-05,0.92826]
[1780386493273,50.14,70007.01,0.2,-0.99054,1e-05,0.93416]
[1780386493824,50.14,70007.01,0.2,-0.99054,1e-05,0.93416]
[1780386493971,50.14,70007.01,0.2,-0.99054,1e-05,0.93416]
[1780386494280,50.14,70011.83,0.2,-0.99047,1e-05,0.93996]
[1780386496295,50.14,70015.96,0.2,-0.99042,1e-05,0.94496]
[1780386497302,50.14,70020.21,0.2,-0.99036,1e-05,0.95013]
[1780386498309,50.14,70022.18,0.2,-0.99033,1e-05,0.95253]
[1780386503578,50.14,70022.88,0.2,-0.99032,1e-05,0.95339]
[1780386503344,50.14,70021.37,0.2,-0.99034,1e-05,0.95154]
[1780386503720,50.14,70021.37,0.2,-0.99034,1e-05,0.95154]
[1780386504344,50.14,70021.37,0.2,-0.99034,1e-05,0.95154]
[1780386504473,50.14,70021.37,0.2,-0.99034,1e-05,0.95154]
[1780386504559,50.14,70022.99,0.2,-0.99032,1e-05,0.95352]
[1780386505358,50.14,70024.53,0.2,-0.9903,1e-05,0.95541]
[1780386509670,50.14,70025.87,0.2,-0.99028,1e-05,0.95705]
[1780386509721,50.14,70025.87,0.2,-0.99028,1e-05,0.95705]
[1780386510664,50.14,70025.39,0.2,-0.99029,1e-05,0.95646]
[1780386510720,50.14,70025.39,0.2,-0.99029,1e-05,0.95646]
[1780386511400,50.14,70024.5,0.2,-0.99032,1e-05,0.95322]
[1780386514005,50.14,70024.88,0.2,-0.99031,1e-05,0.95369]
[1780386514221,50.14,70024.88,0.2,-0.99031,1e-05,0.95369]
[1780386520462,50.14,70024.94,0.2,-0.99031,1e-05,0.95376]
[1780386522315,50.14,70024.73,0.2,-0.99032,1e-05,0.9535]
[1780386522434,50.14,70024.73,0.2,-0.99032,1e-05,0.9535]
[1780386522468,50.14,70024.73,0.2,-0.99032,1e-05,0.9535]
[1780386522477,50.14,70024.86,0.2,-0.99031,1e-05,0.95366]
[1780386525562,50.14,70025.64,0.2,-0.9903,1e-05,0.95462]
[1780386525653,50.14,70029.32,0.2,-0.99025,1e-05,0.95913]
[1780386525724,50.14,70029.32,0.2,-0.99025,1e-05,0.95913]
[1780386527581,50.14,70030.61,0.2,-0.99023,1e-05,0.96071]
[1780386527720,50.14,70031.31,0.2,-0.99022,1e-05,0.96157]
[1780386528519,50.14,70031.26,0.2,-0.99022,1e-05,0.96151]
[1780386533396,50.14,70031.65,0.2,-0.99022,1e-05,0.96199]
[1780386533473,50.14,70031.65,0.2,-0.99022,1e-05,0.96199]
[1780386537337,50.14,70031.61,0.2,-0.99022,1e-05,0.96194]
[1780386537470,50.14,70031.61,0.2,-0.99022,1e-05,0.96194]
[1780386537585,50.14,70035.17,0.2,-0.99017,1e-05,0.96633]
[1780386537830,50.14,70035.17,0.2,-0.99017,1e-05,0.96633]
[1780386537973,50.14,70035.17,0.2,-0.99017,1e-05,0.96633]
[1780386538590,50.14,70036.92,0.2,-0.99014,1e-05,0.9685]
[1780386540604,50.14,70038.44,0.2,-0.99012,1e-05,0.97038]
[1780386542022,50.14,70039.38,0.2,-0.99011,1e-05,0.97155]
[1780386542224,50.14,70039.38,0.2,-0.99011,1e-05,0.97155]
[1780386543626,50.14,70049.17,0.2,-0.98997,1e-05,0.98376]
[1780386544635,50.14,70051.54,0.2,-0.98993,1e-05,0.98673]
[1780386545803,50.14,70051.68,0.2,-0.98993,1e-05,0.98691]
[1780386545971,50.14,70051.68,0.2,-0.98993,1e-05,0.98691]
[1780386546391,50.14,70051.68,0.2,-0.98993,1e-05,0.98691]
[1780386546470,50.14,70051.68,0.2,-0.98993,1e-05,0.98691]
[1780386546650,50.14,70052.15,0.2,-0.98992,1e-05,0.9875]
[1780386548664,50.14,70053.74,0.2,-0.9899,1e-05,0.9895]
[1780386553700,50.14,70053.41,0.2,-0.98991,1e-05,0.98908]
[1780386555180,50.14,70053.41,0.2,-0.98991,1e-05,0.98908]
[1780386555218,50.14,70053.41,0.2,-0.98991,1e-05,0.98908]
[1780386555598,50.14,70053.41,0.2,-0.98991,1e-05,0.98908]
[1780386555647,50.14,70053.53,0.2,-0.9899,1e-05,0.98923]
[1780386555720,50.14,70053.53,0.2,-0.9899,1e-05,0.98923]
[1780386560051,50.14,70052.92,0.2,-0.98991,1e-05,0.98847]
[1780386560219,50.14,70052.92,0.2,-0.98991,1e-05,0.98847]
[1780386560277,50.14,70060.62,0.2,-0.9898,1e-05,0.99819]
[1780386560871,50.14,70060.62,0.2,-0.9898,1e-05,0.99819]
[1780386560974,50.14,70060.62,0.2,-0.9898,1e-05,0.99819]
[1780386561032,50.14,70061.4,0.2,-0.98979,1e-05,0.99918]
[1780386561756,50.14,70060.25,0.2,-0.98981,1e-05,0.99772]
[1780386566222,50.14,70060.32,0.2,-0.9898,1e-05,0.99781]
[1780386566469,50.14,70060.32,0.2,-0.9898,1e-05,0.99781]
[1780386566570,50.14,70060.4,0.2,-0.9898,1e-05,0.99792]
[1780386567798,50.14,70053.21,0.2,-0.98991,1e-05,0.98883]
[1780386568804,50.14,70050.78,0.2,-0.98994,1e-05,0.98578]
[1780386570393,50.14,70050.78,0.2,-0.98994,1e-05,0.98578]
[1780386570468,50.14,70050.78,0.2,-0.98994,1e-05,0.98578]
[1780386575552,50.14,70049.08,0.2,-0.98999,1e-05,0.98145]
[1780386575720,50.14,70049.44,0.2,-0.98998,1e-05,0.9819]
[1780386578876,50.14,70047.85,0.2,-0.99001,1e-05,0.97991]
[1780386581469,50.14,70047.89,0.2,-0.99001,1e-05,0.97996]
[1780386581722,50.14,70047.89,0.2,-0.99001,1e-05,0.97996]
[1780386585720,50.14,70047.32,0.2,-0.99002,1e-05,0.97925]
[1780386585925,50.14,70046.96,0.2,-0.99002,1e-05,0.9788]
[1780386586731,50.14,70046.96,0.2,-0.99002,1e-05,0.9788]
[1780386586973,50.14,70046.96,0.2,-0.99002,1e-05,0.9788]
[1780386589106,50.14,70047.22,0.2,-0.99002,1e-05,0.97913]
[1780386589220,50.14,70047.22,0.2,-0.99002,1e-05,0.97913]
[1780386589271,50.14,70033.87,0.2,-0.99021,1e-05,0.96257]
[1780386589953,50.14,70034.64,0.2,-0.9902,1e-05,0.96352]
[1780386591485,50.14,70034.64,0.2,-0.9902,1e-05,0.96352]
[1780386591720,50.14,70034.64,0.2,-0.9902,1e-05,0.96352]
[1780386591512,50.14,70034.59,0.2,-0.9902,1e-05,0.96345]
[1780386593695,50.14,70034.24,0.2,-0.9902,1e-05,0.96302]
[1780386593719,50.14,70034.24,0.2,-0.9902,1e-05,0.96302]
[1780386596198,50.14,70034.71,0.2,-0.9902,1e-05,0.9636]
[1780386596219,50.14,70034.71,0.2,-0.9902,1e-05,0.9636]
[1780386596299,50.14,70028.75,0.2,-0.99028,1e-05,0.95628]
[1780386597002,50.14,70026.44,0.2,-0.99031,1e-05,0.95345]
[1780386599854,50.14,70027.31,0.2,-0.9903,1e-05,0.95451]
[1780386599970,50.14,70027.31,0.2,-0.9903,1e-05,0.95451]
[1780386600031,50.14,70027.55,0.2,-0.9903,1e-05,0.95481]
[1780386601206,50.14,70027.55,0.2,-0.9903,1e-05,0.95481]
[1780386601221,50.14,70027.55,0.2,-0.9903,1e-05,0.95481]
[1780386601273,50.14,70038.61,0.2,-0.99014,1e-05,0.96842]
[1780386602039,50.14,70040.84,0.2,-0.99011,1e-05,0.97118]
[1780386604534,50.14,70042.05,0.2,-0.99009,1e-05,0.97269]
[1780386604720,50.14,70042.05,0.2,-0.99009,1e-05,0.97269]
[1780386604557,50.14,70042.98,0.2,-0.99008,1e-05,0.97384]
[1780386609403,50.14,70043.03,0.2,-0.99008,1e-05,0.9739]
[1780386609469,50.14,70043.03,0.2,-0.99008,1e-05,0.9739]
[1780386613645,50.14,70047.08,0.2,-0.99002,1e-05,0.97895]
[1780386614849,50.14,70046.43,0.2,-0.99003,1e-05,0.97814]
[1780386614970,50.14,70046.43,0.2,-0.99003,1e-05,0.97814]
[1780386620166,50.14,70045.7,0.2,-0.99004,1e-05,0.97723]
[1780386621482,50.14,70045.7,0.2,-0.99004,1e-05,0.97723]
[1780386621719,50.14,70045.7,0.2,-0.99004,1e-05,0.97723]
[1780386621581,50.14,70044.66,0.2,-0.99005,1e-05,0.97593]
[1780386621797,50.14,70044.66,0.2,-0.99005,1e-05,0.97593]
[1780386621970,50.14,70044.66,0.2,-0.99005,1e-05,0.97593]
[1780386628641,50.14,70045.72,0.2,-0.99004,1e-05,0.97725]
[1780386628721,50.14,70045.72,0.2,-0.99004,1e-05,0.97725]
[1780386628740,50.14,70046.08,0.2,-0.99003,1e-05,0.9777]
[1780386630770,50.14,70046.09,0.2,-0.99003,1e-05,0.97772]
[1780386630971,50.14,70046.1,0.2,-0.99003,1e-05,0.97773]
[1780386631243,50.14,70046.22,0.2,-0.99005,1e-05,0.9757]
[1780386633256,50.14,70048.18,0.2,-0.99002,1e-05,0.97814]
[1780386633976,50.14,70048.18,0.2,-0.99002,1e-05,0.97814]
[1780386634051,50.14,70048.18,0.2,-0.99002,1e-05,0.97814]
[1780386634264,50.14,70050.13,0.2,-0.99,1e-05,0.98058]
[1780386639299,50.14,70052.08,0.2,-0.98997,1e-05,0.98302]
[1780386640735,50.14,70056.4,0.2,-0.98991,1e-05,0.98844]
[1780386640936,50.14,70056.4,0.2,-0.98991,1e-05,0.98844]
[1780386641313,50.14,70066.35,0.2,-0.98976,1e-05,1.00104]
[1780386642435,50.14,70066.35,0.2,-0.98976,1e-05,1.00104]
[1780386642506,50.14,70076.24,0.2,-0.98961,1e-05,1.01368]
[1780386643326,50.14,70078.0,0.2,-0.98959,1e-05,1.01594]
[1780386646429,50.14,70077.9,0.2,-0.98959,1e-05,1.01581]
[1780386646473,50.14,70077.9,0.2,-0.98959,1e-05,1.01581]
[1780386646573,50.14,70077.53,0.2,-0.98959,1e-05,1.01534]
[1780386652390,50.14,70078.55,0.2,-0.98958,1e-05,1.01665]
[1780386655411,50.14,70076.59,0.2,-0.98961,1e-05,1.01413]
[1780386655946,50.14,70076.59,0.2,-0.98961,1e-05,1.01413]
[1780386655972,50.14,70076.59,0.2,-0.98961,1e-05,1.01413]
[1780386661454,50.14,70076.71,0.2,-0.98961,1e-05,1.01428]
[1780386663658,50.14,70076.26,0.2,-0.98961,1e-05,1.0137]
[1780386663721,50.14,70076.26,0.2,-0.98961,1e-05,1.0137]
[1780386664474,50.14,70059.99,0.2,-0.98985,1e-05,0.99297]
[1780386665481,50.14,70046.59,0.2,-0.99005,1e-05,0.97616]
[1780386666488,50.14,70044.12,0.2,-0.99008,1e-05,0.97308]
[1780386669262,50.14,70042.54,0.2,-0.99011,1e-05,0.97112]
[1780386669469,50.14,70042.54,0.2,-0.99011,1e-05,0.97112]
[1780386669850,50.14,70042.49,0.2,-0.99011,1e-05,0.97106]
[1780386669973,50.14,70042.49,0.2,-0.99011,1e-05,0.97106]
[1780386670515,50.14,70042.53,0.2,-0.99011,1e-05,0.97111]
[1780386675552,50.14,70040.96,0.2,-0.99013,1e-05,0.96916]
[1780386676487,50.14,70040.96,0.2,-0.99013,1e-05,0.96916]
[1780386676719,50.14,70040.96,0.2,-0.99013,1e-05,0.96916]
[1780386682610,50.14,70040.8,0.2,-0.99013,1e-05,0.96896]
[1780386683617,50.14,70034.31,0.2,-0.99022,1e-05,0.96095]
[1780386685889,50.14,70033.42,0.2,-0.99024,1e-05,0.95985]
[1780386685929,50.14,70033.42,0.2,-0.99024,1e-05,0.95985]
[1780386685971,50.14,70033.42,0.2,-0.99024,1e-05,0.95985]
[1780386686638,50.14,70034.08,0.2,-0.99023,1e-05,0.96067]
[1780386690666,50.14,70042.26,0.2,-0.99011,1e-05,0.97077]
[1780386691673,50.14,70046.97,0.2,-0.99006,1e-05,0.97445]
[1780386692680,50.14,70049.77,0.2,-0.99002,1e-05,0.97794]
[1780386692865,50.14,70049.77,0.2,-0.99002,1e-05,0.97794]
[1780386692972,50.14,70049.77,0.2,-0.99002,1e-05,0.97794]
[1780386693164,50.14,70049.77,0.2,-0.99002,1e-05,0.97794]
[1780386693219,50.14,70049.77,0.2,-0.99002,1e-05,0.97794]
[1780386693687,50.14,70049.19,0.2,-0.99003,1e-05,0.97721]
[1780386697857,50.14,70049.78,0.2,-0.99002,1e-05,0.97795]
[1780386697976,50.14,70049.78,0.2,-0.99002,1e-05,0.97795]
[1780386703757,50.14,70050.52,0.2,-0.99001,1e-05,0.97887]
[1780386705293,50.14,70050.52,0.2,-0.99001,1e-05,0.97887]
[1780386705471,50.14,70050.52,0.2,-0.99001,1e-05,0.97887]
[1780386705525,50.14,70050.52,0.2,-0.99001,1e-05,0.97887]
[1780386705722,50.14,70050.52,0.2,-0.99001,1e-05,0.97887]
[1780386705770,50.14,70050.48,0.2,-0.99001,1e-05,0.97882]
[1780386709802,50.14,70053.59,0.2,-0.98997,1e-05,0.98272]
[1780386710898,50.14,70053.64,0.2,-0.98997,1e-05,0.98278]
[1780386710975,50.14,70053.64,0.2,-0.98997,1e-05,0.98278]
[1780386713830,50.14,70055.75,0.2,-0.98994,1e-05,0.98543]
[1780386716418,50.14,70055.53,0.2,-0.98994,1e-05,0.98515]
[1780386716472,50.14,70055.53,0.2,-0.98994,1e-05,0.98515]
[1780386716895,50.14,70053.83,0.2,-0.98996,1e-05,0.98302]
[1780386716971,50.14,70053.83,0.2,-0.98996,1e-05,0.98302]
[1780386717858,50.14,70053.1,0.2,-0.98998,1e-05,0.9821]
[1780386720928,50.14,70054.29,0.2,-0.98996,1e-05,0.98359]
[1780386720972,50.14,70054.29,0.2,-0.98996,1e-05,0.98359]
[1780386726921,50.14,70051.47,0.2,-0.99,1e-05,0.98006]
[1780386727928,50.14,70041.3,0.2,-0.99014,1e-05,0.96741]
[1780386728925,50.14,70041.3,0.2,-0.99014,1e-05,0.96741]
[1780386728975,50.14,70041.3,0.2,-0.99014,1e-05,0.96741]
[1780386729028,50.14,70041.3,0.2,-0.99014,1e-05,0.96741]
[1780386729221,50.14,70041.3,0.2,-0.99014,1e-05,0.96741]
[1780386729247,50.14,70042.86,0.2,-0.99012,1e-05,0.96934]
[1780386733364,50.14,70043.07,0.2,-0.99012,1e-05,0.9696]
[1780386733473,50.14,70043.07,0.2,-0.99012,1e-05,0.9696]
[1780386734977,50.14,70036.8,0.2,-0.99021,1e-05,0.96185]
[1780386735984,50.14,70029.88,0.2,-0.99031,1e-05,0.95336]
[1780386736991,50.14,70029.4,0.2,-0.99031,1e-05,0.95277]
[1780386739282,50.14,70029.31,0.2,-0.99031,1e-05,0.95266]
[1780386739472,50.14,70029.31,0.2,-0.99031,1e-05,0.95266]
[1780386739491,50.14,70029.31,0.2,-0.99031,1e-05,0.95266]
[1780386739723,50.14,70029.31,0.2,-0.99031,1e-05,0.95266]
[1780386739822,50.14,70029.52,0.2,-0.99031,1e-05,0.95292]
[1780386744205,50.14,70030.41,0.2,-0.9903,1e-05,0.95401]
[1780386744223,50.14,70030.41,0.2,-0.9903,1e-05,0.95401]
[1780386751092,50.14,70031.62,0.2,-0.9903,1e-05,0.95334]
[1780386752212,50.14,70031.62,0.2,-0.9903,1e-05,0.95334]
[1780386752220,50.14,70031.62,0.2,-0.9903,1e-05,0.95334]
[1780386752429,50.14,70031.62,0.2,-0.9903,1e-05,0.95334]
[1780386752470,50.14,70031.62,0.2,-0.9903,1e-05,0.95334]
[1780386752526,50.14,70031.62,0.2,-0.9903,1e-05,0.95334]
[1780386755120,50.14,70038.67,0.2,-0.9902,1e-05,0.96199]
[1780386756744,50.14,70038.67,0.2,-0.9902,1e-05,0.96199]
[1780386756901,50.14,70042.88,0.2,-0.99014,1e-05,0.96719]
[1780386756972,50.14,70042.88,0.2,-0.99014,1e-05,0.96719]
[1780386759948,50.14,70044.09,0.2,-0.99013,1e-05,0.96869]
[1780386759979,50.14,70044.09,0.2,-0.99013,1e-05,0.96869]
[1780386760156,50.14,70044.41,0.2,-0.99012,1e-05,0.96909]
[1780386764110,50.14,70044.21,0.2,-0.99012,1e-05,0.96884]
[1780386764219,50.14,70044.21,0.2,-0.99012,1e-05,0.96884]
[1780386766197,50.14,70041.17,0.2,-0.99017,1e-05,0.96508]
[1780386766996,50.14,70041.17,0.2,-0.99017,1e-05,0.96508]
[1780386767106,50.14,70041.17,0.2,-0.99017,1e-05,0.96508]
[1780386767226,50.14,70041.17,0.2,-0.99017,1e-05,0.96508]
[1780386767309,50.14,70034.43,0.2,-0.99026,1e-05,0.95678]
[1780386768213,50.14,70033.78,0.2,-0.99027,1e-05,0.95598]
[1780386772388,50.14,70033.13,0.2,-0.99028,1e-05,0.95519]
[1780386772472,50.14,70033.13,0.2,-0.99028,1e-05,0.95519]
[1780386772513,50.14,70033.13,0.2,-0.99028,1e-05,0.95519]
[1780386772720,50.14,70033.13,0.2,-0.99028,1e-05,0.95519]
[1780386772821,50.14,70032.87,0.2,-0.99029,1e-05,0.95487]
[1780386778284,50.14,70032.45,0.2,-0.99029,1e-05,0.95435]
[1780386779250,50.14,70032.45,0.2,-0.99029,1e-05,0.95435]
[1780386779472,50.14,70032.45,0.2,-0.99029,1e-05,0.95435]
[1780386785333,50.14,70031.71,0.2,-0.9903,1e-05,0.95345]
[1780386789145,50.14,70031.38,0.2,-0.99031,1e-05,0.95304]
[1780386789226,50.14,70031.38,0.2,-0.99031,1e-05,0.95304]
[1780386790154,50.14,70030.61,0.2,-0.99032,1e-05,0.9521]
[1780386790222,50.14,70030.61,0.2,-0.99032,1e-05,0.9521]
[1780386790809,50.14,70030.61,0.2,-0.99032,1e-05,0.9521]
[1780386790910,50.14,70022.02,0.2,-0.99044,1e-05,0.94165]
[1780386790972,50.14,70022.02,0.2,-0.99044,1e-05,0.94165]
[1780386791380,50.14,70019.81,0.2,-0.99047,1e-05,0.93898]
[1780386796415,50.14,70019.53,0.2,-0.99047,1e-05,0.93864]
[1780386801450,50.14,70015.55,0.2,-0.99053,1e-05,0.93384]
[1780386802759,50.14,70015.55,0.2,-0.99053,1e-05,0.93384]
[1780386802974,50.14,70013.79,0.2,-0.99055,1e-05,0.93173]
[1780386803219,50.14,70013.79,0.2,-0.99055,1e-05,0.93173]
[1780386803471,50.14,70013.79,0.2,-0.99055,1e-05,0.93173]
[1780386803537,50.14,70013.72,0.2,-0.99055,1e-05,0.93164]
[1780386805478,50.14,70007.51,0.2,-0.99064,1e-05,0.92421]
[1780386806485,50.14,70003.59,0.2,-0.99069,1e-05,0.91954]
[1780386807892,50.14,70003.59,0.2,-0.99069,1e-05,0.91954]
[1780386807972,50.14,70003.33,0.2,-0.99069,1e-05,0.91924]
[1780386813178,50.14,70000.94,0.2,-0.99075,1e-05,0.91431]
[1780386813219,50.14,70000.94,0.2,-0.99075,1e-05,0.91431]
[1780386813394,50.14,70000.94,0.2,-0.99075,1e-05,0.91431]
[1780386813474,50.14,70000.94,0.2,-0.99075,1e-05,0.91431]
[1780386813534,50.14,70001.4,0.2,-0.99074,1e-05,0.91485]
[1780386817196,50.14,69999.78,0.2,-0.99076,1e-05,0.91294]
[1780386817220,50.14,69999.78,0.2,-0.99076,1e-05,0.91294]
[1780386821590,50.14,70003.4,0.2,-0.99071,1e-05,0.91722]
[1780386822059,50.14,70003.4,0.2,-0.99071,1e-05,0.91722]
[1780386822222,50.14,70003.4,0.2,-0.99071,1e-05,0.91722]
[1780386822320,50.14,70003.4,0.2,-0.99071,1e-05,0.91722]
[1780386822476,50.14,70003.4,0.2,-0.99071,1e-05,0.91722]
[1780386822597,50.14,70004.89,0.2,-0.99069,1e-05,0.91899]
[1780386826625,50.14,70011.51,0.2,-0.9906,1e-05,0.92688]
[1780386827256,50.14,70011.51,0.2,-0.9906,1e-05,0.92688]
[1780386827470,50.14,70011.51,0.2,-0.9906,1e-05,0.92688]
[1780386830653,50.14,70005.44,0.2,-0.99069,1e-05,0.91965]
[1780386831787,50.14,70005.44,0.2,-0.99069,1e-05,0.91965]
[1780386831972,50.14,70005.44,0.2,-0.99069,1e-05,0.91965]
[1780386831888,50.14,70005.52,0.2,-0.99069,1e-05,0.91974]
[1780386832165,50.14,70005.52,0.2,-0.99069,1e-05,0.91974]
[1780386832222,50.14,70005.52,0.2,-0.99069,1e-05,0.91974]
[1780386832666,50.14,70005.55,0.2,-0.99069,1e-05,0.91978]
[1780386835688,50.14,70002.0,0.2,-0.99073,1e-05,0.91556]
[1780386836021,50.14,70002.0,0.2,-0.99073,1e-05,0.91556]
[1780386836221,50.14,70002.0,0.2,-0.99073,1e-05,0.91556]
[1780386841730,50.14,70002.97,0.2,-0.99072,1e-05,0.91671]
[1780386844659,50.14,70003.18,0.2,-0.99072,1e-05,0.91696]
[1780386844721,50.14,70003.18,0.2,-0.99072,1e-05,0.91696]
[1780386845138,50.14,70002.78,0.2,-0.99072,1e-05,0.91649]
[1780386845226,50.14,70002.78,0.2,-0.99072,1e-05,0.91649]
[1780386845758,50.14,70002.77,0.2,-0.99072,1e-05,0.91648]
[1780386850793,50.14,70001.26,0.2,-0.99074,1e-05,0.91469]
[1780386855428,50.14,70002.11,0.2,-0.99073,1e-05,0.91569]
[1780386855472,50.14,70002.11,0.2,-0.99073,1e-05,0.91569]
[1780386858849,50.14,70005.29,0.2,-0.99069,1e-05,0.91947]
[1780386859624,50.14,70005.29,0.2,-0.99069,1e-05,0.91947]
[1780386859720,50.14,70005.29,0.2,-0.99069,1e-05,0.91947]
[1780386859856,50.14,70007.84,0.2,-0.99065,1e-05,0.9225]
[1780386860257,50.14,70007.84,0.2,-0.99065,1e-05,0.9225]
[1780386860473,50.14,70007.84,0.2,-0.99065,1e-05,0.9225]
[1780386860862,50.14,70008.57,0.2,-0.99064,1e-05,0.92337]
[1780386862877,50.14,70012.06,0.2,-0.9906,1e-05,0.92754]
[1780386863745,50.14,70012.06,0.2,-0.9906,1e-05,0.92754]
[1780386863986,50.14,70012.06,0.2,-0.9906,1e-05,0.92754]
[1780386868919,50.14,70019.17,0.2,-0.9905,1e-05,0.93608]
[1780386869702,50.14,70019.17,0.2,-0.9905,1e-05,0.93608]
[1780386869719,50.14,70019.17,0.2,-0.9905,1e-05,0.93608]
[1780386870435,50.14,70019.18,0.2,-0.9905,1e-05,0.93609]
[1780386870473,50.14,70019.18,0.2,-0.9905,1e-05,0.93609]
[1780386870933,50.14,70021.08,0.2,-0.99047,1e-05,0.93839]
[1780386871940,50.14,70022.71,0.2,-0.99047,1e-05,0.93823]
[1780386873775,50.14,70022.81,0.2,-0.99047,1e-05,0.93835]
[1780386873975,50.14,70022.81,0.2,-0.99047,1e-05,0.93835]
[1780386877982,50.14,70027.32,0.2,-0.99041,1e-05,0.94381]
[1780386879159,50.14,70027.89,0.2,-0.9904,1e-05,0.9445]
[1780386879220,50.14,70027.89,0.2,-0.9904,1e-05,0.9445]
[1780386880239,50.14,70027.41,0.2,-0.9904,1e-05,0.94392]
[1780386880471,50.14,70027.41,0.2,-0.9904,1e-05,0.94392]
[1780386881005,50.14,70027.99,0.2,-0.9904,1e-05,0.94462]
[1780386886040,50.14,70028.3,0.2,-0.99039,1e-05,0.945]
[1780386886493,50.14,70028.3,0.2,-0.99039,1e-05,0.945]
[1780386886720,50.14,70028.3,0.2,-0.99039,1e-05,0.945]
[1780386890215,50.14,70028.02,0.2,-0.9904,1e-05,0.94466]
[1780386890220,50.14,70028.02,0.2,-0.9904,1e-05,0.94466]
[1780386890549,50.14,70028.02,0.2,-0.9904,1e-05,0.94466]
[1780386890721,50.14,70028.02,0.2,-0.9904,1e-05,0.94466]
[1780386890751,50.14,70030.76,0.2,-0.99036,1e-05,0.94799]
[1780386892082,50.14,70034.24,0.2,-0.99031,1e-05,0.95224]
[1780386893089,50.14,70038.05,0.2,-0.99026,1e-05,0.95691]
[1780386897341,50.14,70039.56,0.2,-0.99023,1e-05,0.95876]
[1780386897469,50.14,70039.56,0.2,-0.99023,1e-05,0.95876]
[1780386899069,50.14,70038.98,0.2,-0.99024,1e-05,0.95805]
[1780386899223,50.14,70038.98,0.2,-0.99024,1e-05,0.95805]
[1780386899273,50.14,70038.94,0.2,-0.99024,1e-05,0.958]
[1780386903159,50.14,70047.91,0.2,-0.99011,1e-05,0.96908]
[1780386904166,50.14,70051.78,0.2,-0.99006,1e-05,0.97389]
[1780386905172,50.14,70063.97,0.2,-0.98988,1e-05,0.98916]
[1780386906180,50.14,70068.12,0.2,-0.98982,1e-05,0.99441]
[1780386907188,50.14,70070.68,0.2,-0.98978,1e-05,0.99765]
[1780386910209,50.14,70073.3,0.2,-0.98975,1e-05,1.00098]
[1780386911242,50.14,70073.3,0.2,-0.98975,1e-05,1.00098]
[1780386911468,50.14,70073.3,0.2,-0.98975,1e-05,1.00098]
[1780386911484,50.14,70077.53,0.2,-0.98968,1e-05,1.00638]
[1780386913231,50.14,70079.44,0.2,-0.98965,1e-05,1.00883]
[1780386914238,50.14,70081.3,0.2,-0.98963,1e-05,1.01121]
[1780386916252,50.14,70084.12,0.2,-0.98958,1e-05,1.01484]
[1780386917259,50.14,70087.11,0.2,-0.98954,2e-05,1.01869]
[1780386920809,50.14,70091.23,0.2,-0.98948,2e-05,1.02402]
[1780386921719,50.14,70091.23,0.2,-0.98948,2e-05,1.02402]
[1780386923404,50.14,70090.63,0.2,-0.98949,2e-05,1.02324]
[1780386923474,50.14,70090.63,0.2,-0.98949,2e-05,1.02324]
[1780386923560,50.14,70088.2,0.2,-0.98952,2e-05,1.0201]
[1780386929344,50.14,70088.22,0.2,-0.98952,2e-05,1.02012]
[1780386931939,50.14,70088.53,0.2,-0.98952,2e-05,1.02053]
[1780386931969,50.14,70088.53,0.2,-0.98952,2e-05,1.02053]
[1780386932365,50.14,70096.92,0.2,-0.98941,2e-05,1.02915]
[1780386933372,50.14,70098.4,0.2,-0.98939,2e-05,1.03108]
[1780386938410,50.14,70097.52,0.2,-0.9894,2e-05,1.02993]
[1780386939207,50.14,70097.52,0.2,-0.9894,2e-05,1.02993]
[1780386939219,50.14,70097.52,0.2,-0.9894,2e-05,1.02993]
[1780386940931,50.14,70098.1,0.2,-0.9894,2e-05,1.03069]
[1780386940979,50.14,70098.1,0.2,-0.9894,2e-05,1.03069]
[1780386940982,50.14,70099.07,0.2,-0.98938,2e-05,1.03195]
[1780386944242,50.14,70098.35,0.2,-0.98939,2e-05,1.03101]
[1780386944473,50.14,70098.35,0.2,-0.98939,2e-05,1.03101]
[1780386944566,50.14,70099.69,0.2,-0.98937,2e-05,1.03276]
[1780386946466,50.14,70102.84,0.2,-0.98932,2e-05,1.03688]
[1780386951986,50.14,70104.24,0.2,-0.9893,2e-05,1.03872]
[1780386952053,50.14,70108.64,0.2,-0.98923,2e-05,1.0445]
[1780386952508,50.14,70110.88,0.2,-0.9892,2e-05,1.04746]
[1780386953725,50.14,70110.88,0.2,-0.9892,2e-05,1.04746]
[1780386955443,50.14,70112.0,0.2,-0.98918,2e-05,1.04894]
[1780386955469,50.14,70112.0,0.2,-0.98918,2e-05,1.04894]
[1780386955529,50.14,70113.26,0.2,-0.98916,2e-05,1.05061]
[1780386959334,50.14,70112.35,0.2,-0.98918,2e-05,1.0494]
[1780386959469,50.14,70112.35,0.2,-0.98918,2e-05,1.0494]
[1780386961571,50.14,70114.76,0.2,-0.98914,2e-05,1.05259]
[1780386963099,50.14,70114.76,0.2,-0.98914,2e-05,1.05259]
[1780386963221,50.14,70115.42,0.2,-0.98913,2e-05,1.05347]
[1780386963586,50.14,70115.88,0.2,-0.98912,2e-05,1.05408]
[1780386965599,50.14,70103.95,0.2,-0.98931,2e-05,1.03834]
[1780386966898,50.14,70103.95,0.2,-0.98931,2e-05,1.03834]
[1780386966972,50.14,70103.95,0.2,-0.98931,2e-05,1.03834]
[1780386967046,50.14,70102.69,0.2,-0.98933,2e-05,1.03669]
[1780386967531,50.14,70102.69,0.2,-0.98933,2e-05,1.03669]
[1780386967726,50.14,70102.69,0.2,-0.98933,2e-05,1.03669]
[1780386968622,50.14,70100.67,0.2,-0.98936,2e-05,1.03404]
[1780386971357,50.14,70100.63,0.2,-0.98936,2e-05,1.03399]
[1780386971472,50.14,70100.63,0.2,-0.98936,2e-05,1.03399]
[1780386971547,50.14,70100.63,0.2,-0.98936,2e-05,1.03399]
[1780386971731,50.14,70100.63,0.2,-0.98936,2e-05,1.03399]
[1780386971832,50.14,70100.63,0.2,-0.98936,2e-05,1.03399]
[1780386974664,50.14,70096.1,0.2,-0.98943,2e-05,1.02808]
[1780386975261,50.14,70096.1,0.2,-0.98943,2e-05,1.02808]
[1780386975470,50.14,70096.1,0.2,-0.98943,2e-05,1.02808]
[1780386975671,50.14,70095.96,0.2,-0.98943,2e-05,1.0279]
[1780386976790,50.14,70095.96,0.2,-0.98943,2e-05,1.0279]
[1780386976970,50.14,70095.96,0.2,-0.98943,2e-05,1.0279]
[1780386977010,50.14,70094.16,0.2,-0.98946,2e-05,1.02556]
[1780386982720,50.14,70092.73,0.2,-0.98948,2e-05,1.0237]
[1780386985411,50.14,70092.76,0.2,-0.98948,2e-05,1.02374]
[1780386985474,50.14,70092.76,0.2,-0.98948,2e-05,1.02374]
[1780386986055,50.14,70092.76,0.2,-0.98948,2e-05,1.02374]
[1780386986097,50.14,70092.54,0.2,-0.98948,2e-05,1.02346]
[1780386986220,50.14,70092.54,0.2,-0.98948,2e-05,1.02346]
[1780386991783,50.14,70092.25,0.2,-0.98951,2e-05,1.02082]
[1780386994624,50.14,70091.95,0.2,-0.98951,2e-05,1.02043]
[1780386994724,50.14,70091.95,0.2,-0.98951,2e-05,1.02043]
[1780386995000,50.14,70091.95,0.2,-0.98951,2e-05,1.02043]
[1780386995072,50.14,70092.24,0.2,-0.98951,2e-05,1.02081]
[1780386995223,50.14,70092.24,0.2,-0.98951,2e-05,1.02081]
[1780387000847,50.14,70093.24,0.2,-0.98949,2e-05,1.0221]
[1780387004637,50.14,70094.5,0.2,-0.98947,2e-05,1.02374]
[1780387004722,50.14,70094.5,0.2,-0.98947,2e-05,1.02374]
[1780387004875,50.14,70094.73,0.2,-0.98947,2e-05,1.02404]
[1780387005350,50.14,70094.73,0.2,-0.98947,2e-05,1.02404]
[1780387005473,50.14,70094.73,0.2,-0.98947,2e-05,1.02404]
[1780387006889,50.14,70080.28,0.2,-0.98969,1e-05,1.00543]
[1780387007896,50.14,70080.27,0.2,-0.98969,1e-05,1.00541]
[1780387008307,50.14,70080.27,0.2,-0.98969,1e-05,1.00541]
[1780387008474,50.14,70080.27,0.2,-0.98969,1e-05,1.00541]
[1780387008841,50.14,70080.27,0.2,-0.98969,1e-05,1.00541]
[1780387008975,50.14,70080.27,0.2,-0.98969,1e-05,1.00541]
[1780387009076,50.14,70079.32,0.2,-0.9897,1e-05,1.0042]
[1780387009910,50.14,70077.57,0.2,-0.98973,1e-05,1.00197]
[1780387012512,50.14,70076.35,0.2,-0.98974,1e-05,1.00041]
[1780387012704,50.14,70076.35,0.2,-0.98974,1e-05,1.00041]
[1780387012931,50.14,70071.97,0.2,-0.98981,1e-05,0.99485]
[1780387013937,50.14,70061.72,0.2,-0.98996,1e-05,0.98192]
[1780387014945,50.14,70052.76,0.2,-0.99009,1e-05,0.97074]
[1780387015952,50.14,70050.73,0.2,-0.99012,1e-05,0.96822]
[1780387016959,50.14,70050.84,0.2,-0.99012,1e-05,0.96835]
[1780387018857,50.14,70050.86,0.2,-0.99012,1e-05,0.96838]
[1780387018973,50.14,70050.86,0.2,-0.99012,1e-05,0.96838]
[1780387019066,50.14,70050.86,0.2,-0.99012,1e-05,0.96838]
[1780387021149,50.14,70050.8,0.2,-0.99012,1e-05,0.9683]
[1780387021221,50.14,70050.58,0.2,-0.99012,1e-05,0.96803]
[1780387024014,50.14,70045.12,0.2,-0.9902,1e-05,0.96128]
[1780387026070,50.14,70044.85,0.2,-0.9902,1e-05,0.96095]
[1780387026145,50.14,70044.23,0.2,-0.99021,1e-05,0.96018]
[1780387026221,50.14,70044.23,0.2,-0.99021,1e-05,0.96018]
[1780387027035,50.14,70044.3,0.2,-0.99021,1e-05,0.96027]
[1780387028413,50.14,70045.48,0.2,-0.99019,1e-05,0.96173]
[1780387028469,50.14,70045.48,0.2,-0.99019,1e-05,0.96173]
[1780387034084,50.14,70045.76,0.2,-0.99019,1e-05,0.96207]
[1780387037567,50.14,70045.73,0.2,-0.99019,1e-05,0.96203]
[1780387037723,50.14,70045.73,0.2,-0.99019,1e-05,0.96203]
[1780387038938,50.14,70045.73,0.2,-0.99019,1e-05,0.96203]
[1780387038972,50.14,70045.73,0.2,-0.99019,1e-05,0.96203]
[1780387039119,50.14,70044.86,0.2,-0.9902,1e-05,0.96096]
[1780387042997,50.14,70043.97,0.2,-0.99021,1e-05,0.95986]
[1780387043219,50.14,70044.38,0.2,-0.99021,1e-05,0.96037]
[1780387046170,50.14,70033.9,0.2,-0.99036,1e-05,0.94753]
[1780387047177,50.14,70030.47,0.2,-0.9904,1e-05,0.94336]
[1780387047367,50.14,70030.47,0.2,-0.9904,1e-05,0.94336]
[1780387047472,50.14,70030.47,0.2,-0.9904,1e-05,0.94336]
[1780387048184,50.14,70030.46,0.2,-0.9904,1e-05,0.94334]
[1780387048376,50.14,70030.46,0.2,-0.9904,1e-05,0.94334]
[1780387048470,50.14,70030.46,0.2,-0.9904,1e-05,0.94334]
[1780387049191,50.14,70027.8,0.2,-0.99044,1e-05,0.94012]
[1780387050198,50.14,70024.18,0.2,-0.99049,1e-05,0.93574]
[1780387053660,50.14,70023.77,0.2,-0.99052,1e-05,0.93312]
[1780387053721,50.14,70023.77,0.2,-0.99052,1e-05,0.93312]
[1780387053762,50.14,70023.39,0.2,-0.99052,1e-05,0.93267]
[1780387055236,50.14,70029.91,0.2,-0.99043,1e-05,0.94054]
[1780387057054,50.14,70029.91,0.2,-0.99043,1e-05,0.94054]
[1780387057140,50.14,70036.57,0.2,-0.99034,1e-05,0.94864]
[1780387057221,50.14,70036.57,0.2,-0.99034,1e-05,0.94864]
[1780387057248,50.14,70038.18,0.2,-0.99032,1e-05,0.9506]
[1780387058255,50.14,70041.55,0.2,-0.99027,1e-05,0.95473]
[1780387059262,50.14,70044.17,0.2,-0.99023,1e-05,0.95795]
[1780387061152,50.14,70044.17,0.2,-0.99023,1e-05,0.95795]
[1780387060268,50.14,70050.41,0.2,-0.99014,1e-05,0.96564]
[1780387061220,50.14,70050.41,0.2,-0.99014,1e-05,0.96564]
[1780387061621,50.14,70050.41,0.2,-0.99014,1e-05,0.96564]
[1780387061720,50.14,70050.41,0.2,-0.99014,1e-05,0.96564]
[1780387061723,50.14,70050.33,0.2,-0.99014,1e-05,0.96554]
[1780387067318,50.14,70051.39,0.2,-0.99013,1e-05,0.96686]
[1780387069915,50.14,70051.42,0.2,-0.99013,1e-05,0.96689]
[1780387069973,50.14,70051.42,0.2,-0.99013,1e-05,0.96689]
[1780387070016,50.14,70051.45,0.2,-0.99013,1e-05,0.96693]
[1780387070354,50.14,70051.45,0.2,-0.99013,1e-05,0.96693]
[1780387070468,50.14,70051.45,0.2,-0.99013,1e-05,0.96693]
[1780387073982,50.14,70051.51,0.2,-0.99013,1e-05,0.96701]
[1780387074220,50.14,70051.51,0.2,-0.99013,1e-05,0.96701]
[1780387077261,50.14,70051.61,0.2,-0.99013,1e-05,0.96713]
[1780387077471,50.14,70051.61,0.2,-0.99013,1e-05,0.96713]
[1780387077568,50.14,70052.03,0.2,-0.99012,1e-05,0.96765]
[1780387080032,50.14,70052.02,0.2,-0.99012,1e-05,0.96764]
[1780387080222,50.14,70052.02,0.2,-0.99012,1e-05,0.96764]
[1780387082424,50.14,70048.49,0.2,-0.99017,1e-05,0.96327]
[1780387083658,50.14,70048.49,0.2,-0.99017,1e-05,0.96327]
[1780387083721,50.14,70048.49,0.2,-0.99017,1e-05,0.96327]
[1780387083917,50.14,70048.49,0.2,-0.99017,1e-05,0.96327]
[1780387083972,50.14,70048.49,0.2,-0.99017,1e-05,0.96327]
[1780387083980,50.14,70043.5,0.2,-0.99024,1e-05,0.95712]
[1780387085443,50.14,70041.1,0.2,-0.99028,1e-05,0.95418]
[1780387088569,50.14,70040.44,0.2,-0.99029,1e-05,0.95337]
[1780387088719,50.14,70040.44,0.2,-0.99029,1e-05,0.95337]
[1780387088793,50.14,70038.18,0.2,-0.99032,1e-05,0.9506]
[1780387089472,50.14,70036.69,0.2,-0.99034,1e-05,0.94878]
[1780387090479,50.14,70035.26,0.2,-0.99036,1e-05,0.94704]
[1780387092836,50.14,70036.1,0.2,-0.99035,1e-05,0.94806]
[1780387092975,50.14,70036.1,0.2,-0.99035,1e-05,0.94806]
[1780387093076,50.14,70038.53,0.2,-0.99031,1e-05,0.95103]
[1780387093500,50.14,70039.95,0.2,-0.99029,1e-05,0.95277]
[1780387098825,50.14,70040.27,0.2,-0.99029,1e-05,0.95316]
[1780387098970,50.14,70040.27,0.2,-0.99029,1e-05,0.95316]
[1780387099048,50.14,70039.39,0.2,-0.9903,1e-05,0.95208]
[1780387100034,50.14,70039.39,0.2,-0.9903,1e-05,0.95208]
[1780387100221,50.14,70039.39,0.2,-0.9903,1e-05,0.95208]
[1780387106961,50.14,70038.57,0.2,-0.99031,1e-05,0.95108]
[1780387106970,50.14,70038.57,0.2,-0.99031,1e-05,0.95108]
[1780387107600,50.14,70040.57,0.2,-0.99028,1e-05,0.95353]
[1780387109722,50.14,70040.48,0.2,-0.99028,1e-05,0.95342]
[1780387110168,50.14,70040.48,0.2,-0.99028,1e-05,0.95342]
[1780387110221,50.14,70040.48,0.2,-0.99028,1e-05,0.95342]
[1780387109797,50.14,70037.8,0.2,-0.99032,1e-05,0.95014]
[1780387113693,50.14,70037.56,0.2,-0.99035,1e-05,0.9477]
[1780387113721,50.14,70037.56,0.2,-0.99035,1e-05,0.9477]
[1780387113795,50.14,70034.47,0.2,-0.99039,1e-05,0.94393]
[1780387117672,50.14,70036.67,0.2,-0.99036,1e-05,0.94661]
[1780387118894,50.14,70036.67,0.2,-0.99036,1e-05,0.94661]
[1780387118973,50.14,70036.67,0.2,-0.99036,1e-05,0.94661]
[1780387119033,50.14,70040.4,0.2,-0.99031,1e-05,0.95116]
[1780387119515,50.14,70040.4,0.2,-0.99031,1e-05,0.95116]
[1780387119721,50.14,70040.4,0.2,-0.99031,1e-05,0.95116]
[1780387119770,50.14,70042.17,0.2,-0.99028,1e-05,0.95333]
[1780387125632,50.14,70042.99,0.2,-0.99027,1e-05,0.95434]
[1780387125720,50.14,70042.99,0.2,-0.99027,1e-05,0.95434]
[1780387130763,50.14,70044.22,0.2,-0.99025,1e-05,0.95584]
[1780387131639,50.14,70044.22,0.2,-0.99025,1e-05,0.95584]
[1780387131719,50.14,70044.22,0.2,-0.99025,1e-05,0.95584]
[1780387136273,50.14,70045.63,0.2,-0.99023,1e-05,0.95758]
[1780387136327,50.14,70045.63,0.2,-0.99023,1e-05,0.95758]
[1780387136470,50.14,70045.63,0.2,-0.99023,1e-05,0.95758]
[1780387139719,50.14,70044.71,0.2,-0.99025,1e-05,0.95645]
[1780387139821,50.14,70044.71,0.2,-0.99025,1e-05,0.95645]
[1780387140476,50.14,70044.71,0.2,-0.99025,1e-05,0.95645]
[1780387141843,50.14,70040.56,0.2,-0.9903,1e-05,0.95136]
[1780387144864,50.14,70043.16,0.2,-0.99027,1e-05,0.95454]
[1780387145871,50.14,70048.53,0.2,-0.99019,1e-05,0.96115]
[1780387150906,50.14,70042.52,0.2,-0.99028,1e-05,0.95376]
[1780387151912,50.14,70038.77,0.2,-0.99033,1e-05,0.94917]
[1780387153927,50.14,70036.46,0.2,-0.99036,1e-05,0.94635]
[1780387154934,50.14,70032.05,0.2,-0.99042,1e-05,0.941]
[1780387158963,50.14,70016.63,0.2,-0.99064,1e-05,0.92245]
[1780387159970,50.14,70018.64,0.2,-0.99061,1e-05,0.92485]
[1780387165009,50.14,70019.41,0.2,-0.9906,1e-05,0.92577]
[1780387166015,50.14,70021.38,0.2,-0.99057,1e-05,0.92813]
[1780387171050,50.14,70023.09,0.2,-0.99057,1e-05,0.92806]
[1780387175078,50.14,70025.04,0.2,-0.99054,1e-05,0.9304]
[1780387180122,50.14,70024.78,0.2,-0.99055,1e-05,0.93009]
[1780387185158,50.14,70024.73,0.2,-0.99055,1e-05,0.93003]
[1780387190193,50.14,70026.86,0.2,-0.99052,1e-05,0.93259]
[1780387192207,50.14,70033.26,0.2,-0.99043,1e-05,0.94032]
[1780387194221,50.14,70035.85,0.2,-0.99039,1e-05,0.94347]
[1780387195228,50.14,70030.22,0.2,-0.99047,1e-05,0.93665]
[1780387196235,50.14,70026.33,0.2,-0.99052,1e-05,0.93196]
[1780387197243,50.14,70023.74,0.2,-0.99056,1e-05,0.92884]
[1780387200666,50.14,70024.56,0.2,-0.99055,1e-05,0.92983]
[1780387200049,50.14,70024.56,0.2,-0.99055,1e-05,0.92983]
[1780387210786,50.14,70024.56,0.2,-0.99055,1e-05,0.92983]
[1780387211346,50.14,70032.01,0.2,-0.99045,1e-05,0.93881]
[1780387212354,50.14,70024.23,0.2,-0.99055,1e-05,0.92943]
[1780387214379,50.14,70026.76,0.2,-0.99052,1e-05,0.93247]
[1780387215650,50.14,70029.82,0.2,-0.99048,1e-05,0.93616]
[1780387216484,50.14,70033.96,0.2,-0.99042,1e-05,0.94117]
[1780387217538,50.14,70040.01,0.2,-0.99033,1e-05,0.94853]
[1780387218553,50.14,70033.18,0.2,-0.99043,1e-05,0.94023]
[1780387219543,50.14,70030.81,0.2,-0.99046,1e-05,0.93736]
[1780387220482,50.14,70027.48,0.2,-0.99051,1e-05,0.93334]
[1780387222450,50.14,70018.75,0.2,-0.99063,1e-05,0.92287]
[1780387223458,50.14,70016.58,0.2,-0.99066,1e-05,0.92028]
[1780387225471,50.14,70018.6,0.2,-0.99063,1e-05,0.92269]
[1780387230507,50.14,70018.71,0.2,-0.99063,1e-05,0.92282]
[1780387231514,50.14,70018.98,0.2,-0.99065,1e-05,0.92104]
[1780387236549,50.14,70018.06,0.2,-0.99066,1e-05,0.91994]
[1780387238564,50.14,70023.04,0.2,-0.99059,1e-05,0.92589]
[1780387239571,50.14,70025.85,0.2,-0.99055,1e-05,0.92925]
[1780387240577,50.14,70032.21,0.2,-0.99046,1e-05,0.93692]
[1780387242593,50.14,70034.23,0.2,-0.99044,1e-05,0.93936]
[1780387243600,50.14,70030.67,0.2,-0.99049,1e-05,0.93506]
[1780387247628,50.14,70033.08,0.2,-0.99045,1e-05,0.93797]
[1780387251656,50.14,70035.34,0.2,-0.99042,1e-05,0.94071]
[1780387256692,50.14,70034.15,0.2,-0.99044,1e-05,0.93926]
[1780387257699,50.14,70020.24,0.2,-0.99063,1e-05,0.92254]
[1780387258706,50.14,70019.52,0.2,-0.99064,1e-05,0.92168]
[1780387260720,50.14,70012.05,0.2,-0.99074,1e-05,0.9128]
[1780387261727,50.14,70007.06,0.2,-0.99081,1e-05,0.90692]
[1780387262734,50.14,70003.97,0.2,-0.99085,1e-05,0.90328]
[1780387264748,50.14,70010.32,0.2,-0.99076,1e-05,0.91076]
[1780387265755,50.14,70013.89,0.2,-0.99072,1e-05,0.91498]
[1780387270789,50.14,70014.5,0.2,-0.99071,1e-05,0.91571]
[1780387271796,50.14,70022.18,0.2,-0.9906,1e-05,0.92486]
[1780387272804,50.14,70027.11,0.2,-0.99053,1e-05,0.93077]
[1780387274818,50.14,70022.39,0.2,-0.9906,1e-05,0.92511]
[1780387275825,50.14,70024.36,0.2,-0.99057,1e-05,0.92747]
[1780387280860,50.14,70024.99,0.2,-0.99056,1e-05,0.92822]
[1780387284888,50.14,70027.92,0.2,-0.99052,1e-05,0.93174]
[1780387285895,50.14,70030.15,0.2,-0.99049,1e-05,0.93443]
[1780387286902,50.14,70034.19,0.2,-0.99044,1e-05,0.93931]
[1780387289923,50.14,70035.39,0.2,-0.99042,1e-05,0.94077]
[1780387290930,50.14,70037.83,0.2,-0.99039,1e-05,0.94373]
[1780387291937,50.14,70042.37,0.2,-0.99034,1e-05,0.94711]
[1780387293951,50.14,70043.77,0.2,-0.99032,1e-05,0.94882]
[1780387295965,50.14,70049.1,0.2,-0.99025,1e-05,0.95535]
[1780387299993,50.14,70047.0,0.2,-0.99028,1e-05,0.95277]
[1780387301000,50.14,70061.53,0.2,-0.99007,1e-05,0.97071]
[1780387302007,50.14,70068.76,0.2,-0.98997,1e-05,0.97974]
[1780387303014,50.14,70068.81,0.2,-0.98996,1e-05,0.97981]
[1780387304036,50.14,70068.24,0.2,-0.98997,1e-05,0.97909]
[1780387307057,50.14,70071.25,0.2,-0.98993,1e-05,0.98287]
[1780387309071,50.14,70073.53,0.2,-0.9899,1e-05,0.98574]
[1780387310078,50.14,70079.91,0.2,-0.9898,1e-05,0.9938]
[1780387311085,50.14,70075.58,0.2,-0.98987,1e-05,0.98832]
[1780387312092,50.14,70071.62,0.2,-0.98992,1e-05,0.98333]
[1780387314106,50.14,70077.22,0.2,-0.98984,1e-05,0.9904]
[1780387318133,50.14,70073.3,0.2,-0.9899,1e-05,0.98545]
[1780387319141,50.14,70067.01,0.2,-0.98999,1e-05,0.97755]
[1780387320148,50.14,70053.08,0.2,-0.99019,1e-05,0.96025]
[1780387321155,50.14,70049.87,0.2,-0.99024,1e-05,0.95629]
[1780387323169,50.14,70054.69,0.2,-0.99017,1e-05,0.96223]
[1780387328204,50.14,70059.38,0.2,-0.9901,1e-05,0.96804]
[1780387329211,50.14,70061.83,0.2,-0.99007,1e-05,0.97109]
[1780387332232,50.14,70057.92,0.2,-0.99012,1e-05,0.96623]
[1780387333239,50.14,70052.68,0.2,-0.9902,1e-05,0.95975]
[1780387334245,50.14,70049.21,0.2,-0.99025,1e-05,0.95548]
[1780387339281,50.14,70045.46,0.2,-0.9903,1e-05,0.95088]
[1780387340288,50.14,70039.11,0.2,-0.99039,1e-05,0.94314]
[1780387341295,50.14,70036.99,0.2,-0.99042,1e-05,0.94057]
[1780387343309,50.14,70034.74,0.2,-0.99045,1e-05,0.93784]
[1780387344316,50.14,70037.08,0.2,-0.99042,1e-05,0.94068]
[1780387345324,50.14,70039.71,0.2,-0.99038,1e-05,0.94387]
[1780387346330,50.14,70041.8,0.2,-0.99035,1e-05,0.94642]
[1780387350358,50.14,70039.77,0.2,-0.99038,1e-05,0.94394]
[1780387351365,50.14,70033.49,0.2,-0.99049,1e-05,0.9342]
[1780387352372,50.14,70029.82,0.2,-0.99054,1e-05,0.92978]
[1780387357409,50.14,70029.36,0.2,-0.99055,1e-05,0.92922]
[1780387358416,50.14,70026.47,0.2,-0.99059,1e-05,0.92576]
[1780387359423,50.14,70023.0,0.2,-0.99063,1e-05,0.92161]
[1780387361437,50.14,70018.57,0.2,-0.99069,1e-05,0.91633]
[1780387362444,50.14,70016.21,0.2,-0.99073,1e-05,0.91354]
[1780387366472,50.14,70018.53,0.2,-0.99069,1e-05,0.91629]
[1780387368489,50.14,70015.56,0.2,-0.99073,1e-05,0.91277]
[1780387369498,50.14,70006.57,0.2,-0.99086,1e-05,0.90217]
[1780387370506,50.14,70002.61,0.2,-0.99091,1e-05,0.89754]
[1780387371514,50.14,69999.06,0.2,-0.99096,1e-05,0.8934]
[1780387373528,50.14,69990.08,0.2,-0.99108,1e-05,0.883]
[1780387374535,50.14,69985.66,0.2,-0.99113,1e-05,0.87792]
[1780387376549,50.14,69983.65,0.2,-0.99116,1e-05,0.87561]
[1780387379570,50.14,69987.83,0.2,-0.9911,1e-05,0.88041]
[1780387381584,50.14,69999.26,0.2,-0.99095,1e-05,0.89363]
[1780387382591,50.14,70002.14,0.2,-0.99092,1e-05,0.89699]
[1780387385612,50.14,69992.49,0.2,-0.99104,1e-05,0.88578]
[1780387386619,50.14,69991.41,0.2,-0.99106,1e-05,0.88453]
[1780387388632,50.14,69986.49,0.2,-0.99112,1e-05,0.87887]
[1780387390647,50.14,69983.95,0.2,-0.99116,1e-05,0.87596]
[1780387395681,50.14,69987.49,0.2,-0.99111,1e-05,0.88002]
[1780387398703,50.14,69991.01,0.2,-0.99106,1e-05,0.88407]
[1780387399710,50.14,69998.38,0.2,-0.99097,1e-05,0.89261]
[1780387400717,50.14,70002.02,0.2,-0.99092,1e-05,0.89685]
[1780387401724,50.14,69998.81,0.2,-0.99096,1e-05,0.89311]
[1780387406758,50.14,70000.53,0.2,-0.99094,1e-05,0.89511]
[1780387409780,50.14,69997.88,0.2,-0.99097,1e-05,0.89203]
[1780387414816,50.14,69992.76,0.2,-0.99106,1e-05,0.88404]
[1780387417837,50.14,69990.76,0.2,-0.99109,1e-05,0.88173]
[1780387419850,50.14,69997.81,0.2,-0.99099,1e-05,0.88988]
[1780387420858,50.14,69999.85,0.2,-0.99097,1e-05,0.89225]
[1780387425893,50.14,70000.23,0.2,-0.99096,1e-05,0.89269]
[1780387431935,50.14,70000.06,0.2,-0.99096,1e-05,0.8925]
[1780387433949,50.14,69997.09,0.2,-0.991,1e-05,0.88905]
[1780387434956,50.14,69994.93,0.2,-0.99103,1e-05,0.88655]
[1780387435963,50.14,69997.08,0.2,-0.991,1e-05,0.88904]
[1780387440998,50.14,69989.3,0.2,-0.99111,1e-05,0.88005]
[1780387442005,50.14,69986.97,0.2,-0.99114,1e-05,0.87738]
[1780387443012,50.14,69987.19,0.2,-0.99113,1e-05,0.87763]
[1780387445026,50.14,69982.6,0.2,-0.99119,1e-05,0.87238]
[1780387448047,50.14,69973.71,0.2,-0.99131,1e-05,0.86228]
[1780387449054,50.14,69961.82,0.2,-0.99146,1e-05,0.84892]
[1780387450061,50.14,69950.2,0.2,-0.99161,1e-05,0.83603]
[1780387451068,50.14,69948.0,0.2,-0.99163,1e-05,0.83361]
[1780387452075,50.14,69946.71,0.2,-0.99165,1e-05,0.83219]
[1780387455096,50.14,69942.03,0.2,-0.99171,1e-05,0.82706]
[1780387456103,50.14,69939.69,0.2,-0.99174,1e-05,0.82451]
[1780387457110,50.14,69937.21,0.2,-0.99177,1e-05,0.82181]
[1780387458117,50.14,69933.61,0.2,-0.99181,1e-05,0.8179]
[1780387460131,50.14,69928.78,0.2,-0.99187,1e-05,0.81269]
[1780387462145,50.14,69931.15,0.2,-0.99184,1e-05,0.81524]
[1780387463152,50.14,69941.4,0.2,-0.99171,1e-05,0.82637]
[1780387464159,50.14,69947.54,0.2,-0.99164,1e-05,0.8331]
[1780387465166,50.14,69947.35,0.2,-0.99164,1e-05,0.83289]
[1780387470204,50.14,69945.77,0.2,-0.99166,1e-05,0.83116]
[1780387474244,50.14,69946.29,0.2,-0.99167,1e-05,0.82976]
[1780387475248,50.14,69941.95,0.2,-0.99173,1e-05,0.82502]
[1780387476255,50.14,69944.1,0.2,-0.9917,1e-05,0.82737]
[1780387481289,50.14,69944.21,0.2,-0.9917,1e-05,0.82749]
[1780387483304,50.14,69942.2,0.2,-0.99172,1e-05,0.82529]
[1780387484311,50.14,69931.59,0.2,-0.99185,1e-05,0.81378]
[1780387485319,50.14,69929.26,0.2,-0.99188,1e-05,0.81127]
[1780387489347,50.14,69934.09,0.2,-0.99182,1e-05,0.81648]
[1780387494385,50.14,69933.81,0.2,-0.99183,1e-05,0.81618]
[1780387499420,50.14,69932.07,0.2,-0.99185,1e-05,0.8143]
[1780387504455,50.14,69929.0,0.2,-0.99189,1e-05,0.81099]
[1780387505462,50.14,69926.09,0.2,-0.99192,1e-05,0.80786]
[1780387507475,50.14,69916.95,0.2,-0.99203,1e-05,0.79811]
[1780387508483,50.14,69914.94,0.2,-0.99205,1e-05,0.79598]
[1780387511505,50.14,69926.13,0.2,-0.99192,1e-05,0.80791]
[1780387512512,50.14,69932.56,0.2,-0.99184,1e-05,0.81483]
[1780387513519,50.14,69932.54,0.2,-0.99184,1e-05,0.8148]
[1780387515166,50.14,69931.9,0.2,-0.99185,1e-05,0.81411]
[1780387515533,50.14,69930.06,0.2,-0.99187,1e-05,0.81213]
[1780387517219,50.14,69928.99,0.2,-0.99189,1e-05,0.81098]
[1780387517547,50.14,69927.1,0.2,-0.99191,1e-05,0.80895]
[1780387519561,50.14,69928.64,0.2,-0.99189,1e-05,0.8106]
[1780387522582,50.14,69923.07,0.2,-0.99196,1e-05,0.80463]
[1780387523221,50.14,69923.07,0.2,-0.99196,1e-05,0.80463]
[1780387523589,50.14,69917.54,0.2,-0.99202,1e-05,0.79874]
[1780387525603,50.14,69915.29,0.2,-0.99205,1e-05,0.79635]
[1780387530638,50.14,69913.93,0.2,-0.99207,1e-05,0.79491]
[1780387532652,50.14,69915.32,0.2,-0.99207,1e-05,0.79448]
[1780387533659,50.14,69921.14,0.2,-0.992,1e-05,0.80065]
[1780387535673,50.14,69921.76,0.2,-0.99199,1e-05,0.80131]
[1780387538695,50.14,69927.69,0.2,-0.99192,1e-05,0.80765]
[1780387539264,50.14,69927.69,0.2,-0.99192,1e-05,0.80765]
[1780387539702,50.14,69932.73,0.2,-0.99186,1e-05,0.81307]
[1780387540709,50.14,69936.5,0.2,-0.99181,1e-05,0.81714]
[1780387542723,50.14,69930.62,0.2,-0.99188,1e-05,0.8108]
[1780387544737,50.14,69927.04,0.2,-0.99193,1e-05,0.80695]
[1780387545744,50.14,69924.36,0.2,-0.99196,1e-05,0.80409]
[1780387546751,50.14,69926.3,0.2,-0.99194,1e-05,0.80616]
[1780387548765,50.14,69931.35,0.2,-0.99188,1e-05,0.81158]
[1780387549772,50.14,69935.82,0.2,-0.99182,1e-05,0.81641]
[1780387553800,50.14,69937.39,0.2,-0.9918,1e-05,0.81811]
[1780387555814,50.14,69941.08,0.2,-0.99176,1e-05,0.82211]
[1780387556793,50.14,69941.08,0.2,-0.99176,1e-05,0.82211]
[1780387556821,50.14,69947.61,0.2,-0.99168,1e-05,0.82924]
[1780387557828,50.14,69957.23,0.2,-0.99156,1e-05,0.83984]
[1780387558835,50.14,69962.21,0.2,-0.99149,1e-05,0.84537]
[1780387561054,50.14,69963.56,0.2,-0.99148,1e-05,0.84687]
[1780387561226,50.14,69963.56,0.2,-0.99148,1e-05,0.84687]
[1780387561300,50.14,69972.67,0.2,-0.99136,1e-05,0.85708]
[1780387561782,50.14,69972.67,0.2,-0.99136,1e-05,0.85708]
[1780387561856,50.14,69974.8,0.2,-0.99133,1e-05,0.85948]
[1780387563229,50.14,69974.8,0.2,-0.99133,1e-05,0.85948]
[1780387563389,50.14,69974.8,0.2,-0.99133,1e-05,0.85948]
[1780387563490,50.14,69974.57,0.2,-0.99134,1e-05,0.85922]
[1780387565229,50.14,69974.74,0.2,-0.99133,1e-05,0.85941]
[1780387565447,50.14,69974.74,0.2,-0.99133,1e-05,0.85941]
[1780387565490,50.14,69975.75,0.2,-0.99132,1e-05,0.86055]
[1780387569229,50.14,69975.75,0.2,-0.99132,1e-05,0.86055]
[1780387569310,50.14,69975.75,0.2,-0.99132,1e-05,0.86055]
[1780387569324,50.14,69978.09,0.2,-0.99129,1e-05,0.8632]
[1780387571223,50.14,69977.2,0.2,-0.9913,1e-05,0.86219]
[1780387571372,50.14,69977.2,0.2,-0.9913,1e-05,0.86219]
[1780387571449,50.14,69977.52,0.2,-0.9913,1e-05,0.86255]
[1780387573221,50.14,69977.21,0.2,-0.9913,1e-05,0.8622]
[1780387573300,50.14,69977.21,0.2,-0.9913,1e-05,0.8622]
[1780387573321,50.14,69978.18,0.2,-0.99129,1e-05,0.8633]
[1780387574947,50.14,69983.5,0.2,-0.99122,1e-05,0.86934]
[1780387577225,50.14,69983.51,0.2,-0.99122,1e-05,0.86935]
[1780387577339,50.14,69983.51,0.2,-0.99122,1e-05,0.86935]
[1780387577437,50.14,69983.48,0.2,-0.99122,1e-05,0.86932]
[1780387579533,50.14,69983.73,0.2,-0.99122,1e-05,0.8696]
[1780387579721,50.14,69983.73,0.2,-0.99122,1e-05,0.8696]
[1780387579982,50.14,69985.43,0.2,-0.9912,1e-05,0.87154]
[1780387580857,50.14,69985.43,0.2,-0.9912,1e-05,0.87154]
[1780387586027,50.14,69986.2,0.2,-0.99119,1e-05,0.87242]
[1780387591060,50.14,69986.12,0.2,-0.99121,1e-05,0.87029]
[1780387593074,50.14,69984.75,0.2,-0.99123,1e-05,0.86873]
[1780387598109,50.14,69990.49,0.2,-0.99115,1e-05,0.87529]
[1780387599116,50.14,69991.8,0.2,-0.99113,1e-05,0.87679]
[1780387600142,50.14,69995.35,0.2,-0.99109,1e-05,0.88087]
[1780387601142,50.14,69988.82,0.2,-0.99117,1e-05,0.87337]
[1780387602147,50.14,69983.87,0.2,-0.99124,1e-05,0.86773]
[1780387603155,50.14,69982.03,0.2,-0.99126,1e-05,0.86564]
[1780387606176,50.14,69975.72,0.2,-0.99134,1e-05,0.8585]
[1780387607183,50.14,69972.43,0.2,-0.99138,1e-05,0.8548]
[1780387609197,50.14,69973.47,0.2,-0.99137,1e-05,0.85597]
[1780387610204,50.14,69972.47,0.2,-0.99138,1e-05,0.85484]
[1780387615239,50.14,69972.19,0.2,-0.99139,1e-05,0.85453]
[1780387617253,50.14,69969.18,0.2,-0.99143,1e-05,0.85115]
[1780387618259,50.14,69966.41,0.2,-0.99146,1e-05,0.84806]
[1780387621284,50.14,69971.07,0.2,-0.9914,1e-05,0.85327]
[1780387622291,50.14,69975.49,0.2,-0.99134,1e-05,0.85824]
[1780387623298,50.14,69969.67,0.2,-0.99142,1e-05,0.8517]
[1780387624305,50.14,69965.23,0.2,-0.99148,1e-05,0.84674]
[1780387626319,50.14,69964.46,0.2,-0.99148,1e-05,0.84588]
[1780387631354,50.14,69957.49,0.2,-0.99157,1e-05,0.83815]
[1780387632360,50.14,69953.5,0.2,-0.99162,1e-05,0.83374]
[1780387634375,50.14,69953.04,0.2,-0.99163,1e-05,0.83324]
[1780387639410,50.14,69952.98,0.2,-0.99163,1e-05,0.83317]
[1780387641426,50.14,69949.45,0.2,-0.99167,1e-05,0.8293]
[1780387642433,50.14,69946.28,0.2,-0.99171,1e-05,0.82583]
[1780387644447,50.14,69954.92,0.2,-0.9916,1e-05,0.83531]
[1780387645454,50.14,69960.15,0.2,-0.99154,1e-05,0.84109]
[1780387646461,50.14,69955.97,0.2,-0.99159,1e-05,0.83647]
[1780387647468,50.14,69954.14,0.2,-0.99161,1e-05,0.83445]
[1780387648063,50.14,69954.14,0.2,-0.99161,1e-05,0.83445]
[1780387648256,50.14,69954.14,0.2,-0.99161,1e-05,0.83445]
[1780387648475,50.14,69953.92,0.2,-0.99162,1e-05,0.83421]
[1780387649481,50.14,69953.02,0.2,-0.99163,1e-05,0.83322]
[1780387650491,50.14,69957.42,0.2,-0.99157,1e-05,0.83807]
[1780387651497,50.14,69959.12,0.2,-0.99157,1e-05,0.83797]
[1780387652505,50.14,69960.12,0.2,-0.99156,1e-05,0.83907]
[1780387657542,50.14,69960.81,0.2,-0.99155,1e-05,0.83984]
[1780387658549,50.14,69962.47,0.2,-0.99153,1e-05,0.84168]
[1780387662577,50.14,69965.32,0.2,-0.99149,1e-05,0.84484]
[1780387663584,50.14,69966.79,0.2,-0.99147,1e-05,0.84648]
[1780387664591,50.14,69968.59,0.2,-0.99145,1e-05,0.84849]
[1780387665598,50.14,69975.89,0.2,-0.99136,1e-05,0.85668]
[1780387666605,50.14,69982.98,0.2,-0.99127,1e-05,0.86469]
[1780387667611,50.14,69982.46,0.2,-0.99127,1e-05,0.8641]
[1780387671640,50.14,69972.89,0.2,-0.9914,1e-05,0.85331]
[1780387672646,50.14,69970.09,0.2,-0.99143,1e-05,0.85017]
[1780387674661,50.14,69971.1,0.2,-0.99142,1e-05,0.8513]
[1780387675668,50.14,69981.54,0.2,-0.99129,1e-05,0.86306]
[1780387676675,50.14,69977.19,0.2,-0.99134,1e-05,0.85814]
[1780387677697,50.14,69975.09,0.2,-0.99137,1e-05,0.85578]
[1780387679711,50.14,69977.17,0.2,-0.99134,1e-05,0.85812]
[1780387680721,50.14,69978.33,0.2,-0.99133,1e-05,0.85943]
[1780387681725,50.14,69970.81,0.2,-0.99142,1e-05,0.85097]
[1780387682732,50.14,69970.61,0.2,-0.99143,1e-05,0.85075]
[1780387683740,50.14,69965.56,0.2,-0.99149,1e-05,0.84511]
[1780387685754,50.14,69963.86,0.2,-0.99151,1e-05,0.84322]
[1780387687771,50.14,69958.84,0.2,-0.99158,1e-05,0.83766]
[1780387688776,50.14,69945.54,0.2,-0.99174,1e-05,0.82306]
[1780387689783,50.14,69943.57,0.2,-0.99176,1e-05,0.82092]
[1780387690790,50.14,69942.46,0.2,-0.99178,1e-05,0.81971]
[1780387692804,50.14,69946.07,0.2,-0.99173,1e-05,0.82364]
[1780387693811,50.14,69944.23,0.2,-0.99176,1e-05,0.82163]
[1780387696832,50.14,69945.24,0.2,-0.99174,1e-05,0.82273]
[1780387699728,50.14,69945.63,0.2,-0.99174,1e-05,0.82316]
[1780387699854,50.14,69946.21,0.2,-0.99173,1e-05,0.82379]
[1780387699925,50.14,69946.21,0.2,-0.99173,1e-05,0.82379]
[1780387701867,50.14,69947.31,0.2,-0.99172,1e-05,0.82499]
[1780387702774,50.14,69947.31,0.2,-0.99172,1e-05,0.82499]
[1780387706903,50.14,69944.75,0.2,-0.99175,1e-05,0.8222]
[1780387711937,50.14,69943.27,0.2,-0.99179,1e-05,0.81864]
[1780387717044,50.14,69943.25,0.2,-0.99179,1e-05,0.81862]
[1780387717055,50.14,69942.1,0.2,-0.9918,1e-05,0.81737]
[1780387717980,50.14,69939.48,0.2,-0.99183,1e-05,0.81453]
[1780387719994,50.14,69940.89,0.2,-0.99182,1e-05,0.81606]
[1780387723016,50.14,69928.99,0.2,-0.99196,1e-05,0.80326]
[1780387723908,50.14,69928.99,0.2,-0.99196,1e-05,0.80326]
[1780387724028,50.14,69915.49,0.2,-0.99212,1e-05,0.78895]
[1780387725035,50.14,69914.83,0.2,-0.99213,1e-05,0.78825]
[1780387729063,50.14,69913.78,0.2,-0.99214,1e-05,0.78715]
[1780387732084,50.14,69916.37,0.2,-0.99211,1e-05,0.78987]
[1780387733091,50.14,69917.17,0.2,-0.9921,1e-05,0.79072]
[1780387734483,50.14,69917.17,0.2,-0.9921,1e-05,0.79072]
[1780387734772,50.14,69917.17,0.2,-0.9921,1e-05,0.79072]
[1780387735105,50.14,69926.82,0.2,-0.99199,1e-05,0.80095]
[1780387736112,50.14,69928.8,0.2,-0.99196,1e-05,0.80306]
[1780387739133,50.14,69930.94,0.2,-0.99194,1e-05,0.80535]
[1780387740057,50.14,69930.94,0.2,-0.99194,1e-05,0.80535]
[1780387740538,50.14,69930.94,0.2,-0.99194,1e-05,0.80535]
[1780387740889,50.14,69930.94,0.2,-0.99194,1e-05,0.80535]
[1780387740626,50.14,69932.14,0.2,-0.99192,1e-05,0.80663]
[1780387741025,50.14,69932.14,0.2,-0.99192,1e-05,0.80663]
[1780387741259,50.14,69932.14,0.2,-0.99192,1e-05,0.80663]
[1780387741262,50.14,69941.69,0.2,-0.99181,1e-05,0.81693]
[1780387742765,50.14,69941.69,0.2,-0.99181,1e-05,0.81693]
[1780387742823,50.14,69946.76,0.2,-0.99174,1e-05,0.82243]
[1780387743125,50.14,69946.76,0.2,-0.99174,1e-05,0.82243]
[1780387743163,50.14,69940.57,0.2,-0.99182,1e-05,0.81571]
[1780387744170,50.14,69937.39,0.2,-0.99186,1e-05,0.81228]
[1780387747192,50.14,69936.37,0.2,-0.99187,1e-05,0.81118]
[1780387751706,50.14,69935.97,0.2,-0.99188,1e-05,0.81075]
[1780387752503,50.14,69935.99,0.2,-0.99188,1e-05,0.81077]
[1780387752581,50.14,69932.99,0.2,-0.99191,1e-05,0.80755]
[1780387753233,50.14,69928.72,0.2,-0.99196,1e-05,0.80297]
[1780387754240,50.14,69927.35,0.2,-0.99198,1e-05,0.80151]
[1780387757261,50.14,69926.34,0.2,-0.99199,1e-05,0.80044]
[1780387758268,50.14,69923.87,0.2,-0.99202,1e-05,0.79781]
[1780387762871,50.14,69924.56,0.2,-0.99201,1e-05,0.79854]
[1780387763303,50.14,69921.94,0.2,-0.99205,1e-05,0.79576]
[1780387764518,50.14,69921.94,0.2,-0.99205,1e-05,0.79576]
[1780387764600,50.14,69919.22,0.2,-0.99208,1e-05,0.79288]
[1780387768338,50.14,69917.95,0.2,-0.99209,1e-05,0.79154]
[1780387773374,50.14,69916.71,0.2,-0.99213,1e-05,0.78833]
[1780387777400,50.14,69915.07,0.2,-0.99214,1e-05,0.78661]
[1780387780422,50.14,69913.31,0.2,-0.99217,1e-05,0.78476]
[1780387785457,50.14,69912.57,0.2,-0.99217,1e-05,0.78398]
[1780387786088,50.14,69912.57,0.2,-0.99217,1e-05,0.78398]
[1780387787471,50.14,69911.07,0.2,-0.99219,1e-05,0.78241]
[1780387788811,50.14,69911.07,0.2,-0.99219,1e-05,0.78241]
[1780387788848,50.14,69911.07,0.2,-0.99219,1e-05,0.78241]
[1780387788938,50.14,69911.07,0.2,-0.99219,1e-05,0.78241]
[1780387789486,50.14,69906.81,0.2,-0.99224,1e-05,0.77797]
[1780387791500,50.14,69908.85,0.2,-0.99222,1e-05,0.78009]
[1780387795528,50.14,69910.8,0.2,-0.9922,1e-05,0.78213]
[1780387796535,50.14,69912.89,0.2,-0.99217,1e-05,0.78432]
[1780387799556,50.14,69914.44,0.2,-0.99215,1e-05,0.78594]
[1780387800861,50.14,69914.44,0.2,-0.99215,1e-05,0.78594]
[1780387800863,50.14,69913.01,0.2,-0.99217,1e-05,0.78444]
[1780387801570,50.14,69909.25,0.2,-0.99221,1e-05,0.78051]
[1780387803584,50.14,69907.95,0.2,-0.99223,1e-05,0.77916]
[1780387807612,50.14,69910.16,0.2,-0.9922,1e-05,0.78146]
[1780387812648,50.14,69909.33,0.2,-0.99221,1e-05,0.7806]
[1780387817683,50.14,69909.33,0.2,-0.99221,1e-05,0.7806]
[1780387821712,50.14,69907.71,0.2,-0.99223,1e-05,0.77891]
[1780387826747,50.14,69907.53,0.2,-0.99223,1e-05,0.77872]
[1780387829767,50.14,69909.51,0.2,-0.99221,1e-05,0.78078]
[1780387831783,50.14,69913.96,0.2,-0.99218,1e-05,0.78355]
[1780387832790,50.14,69918.89,0.2,-0.99212,1e-05,0.78872]
[1780387833797,50.14,69911.03,0.2,-0.99221,1e-05,0.78048]
[1780387834804,50.14,69906.86,0.2,-0.99226,1e-05,0.77614]
[1780387839841,50.14,69907.38,0.2,-0.99225,1e-05,0.77668]
[1780387840848,50.14,69908.66,0.2,-0.99224,1e-05,0.77801]
[1780387841856,50.14,69909.68,0.2,-0.99223,1e-05,0.77907]
[1780387842128,50.14,69909.68,0.2,-0.99223,1e-05,0.77907]
[1780387842863,50.14,69911.6,0.2,-0.9922,1e-05,0.78108]
[1780387843870,50.14,69909.48,0.2,-0.99223,1e-05,0.77887]
[1780387847898,50.14,69907.91,0.2,-0.99225,1e-05,0.77723]
[1780387848234,50.14,69907.91,0.2,-0.99225,1e-05,0.77723]
[1780387848905,50.14,69903.0,0.2,-0.9923,1e-05,0.77214]
[1780387849912,50.14,69901.2,0.2,-0.99233,1e-05,0.77028]
[1780387854417,50.14,69900.84,0.2,-0.99233,1e-05,0.7699]
[1780387854947,50.14,69906.29,0.2,-0.99227,1e-05,0.77555]
[1780387855954,50.14,69907.16,0.2,-0.99226,1e-05,0.77645]
[1780387856961,50.14,69908.5,0.2,-0.99224,1e-05,0.77785]
[1780387857968,50.14,69909.86,0.2,-0.99222,1e-05,0.77926]
[1780387858975,50.14,69911.0,0.2,-0.99221,1e-05,0.78045]
[1780387864013,50.14,69911.6,0.2,-0.9922,1e-05,0.78108]
[1780387866028,50.14,69909.7,0.2,-0.99223,1e-05,0.7791]
[1780387866487,50.14,69909.7,0.2,-0.99223,1e-05,0.7791]
[1780387868041,50.14,69912.14,0.2,-0.9922,1e-05,0.78164]
[1780387869048,50.14,69915.21,0.2,-0.99216,1e-05,0.78486]
[1780387871723,50.14,69914.81,0.2,-0.99217,1e-05,0.78444]
[1780387871816,50.14,69908.61,0.2,-0.99224,1e-05,0.77796]
[1780387872069,50.14,69904.18,0.2,-0.99229,1e-05,0.77336]
[1780387874084,50.14,69912.47,0.2,-0.99219,1e-05,0.78199]
[1780387875090,50.14,69917.55,0.2,-0.99213,1e-05,0.78731]
[1780387878111,50.14,69915.68,0.2,-0.99216,1e-05,0.78535]
[1780387879118,50.14,69907.74,0.2,-0.99225,1e-05,0.77705]
[1780387880125,50.14,69907.36,0.2,-0.99225,1e-05,0.77666]
[1780387883534,50.14,69907.52,0.2,-0.99225,1e-05,0.77683]
[1780387883599,50.14,69904.89,0.2,-0.99228,1e-05,0.77409]
[1780387884153,50.14,69903.8,0.2,-0.9923,1e-05,0.77297]
[1780387889188,50.14,69903.75,0.2,-0.9923,1e-05,0.77291]
[1780387890195,50.14,69901.6,0.2,-0.99232,1e-05,0.77069]
[1780387895230,50.14,69900.81,0.2,-0.99235,1e-05,0.768]
[1780387900265,50.14,69900.94,0.2,-0.99235,1e-05,0.76814]
[1780387905300,50.14,69901.41,0.2,-0.99234,1e-05,0.76862]
[1780387908321,50.14,69900.59,0.2,-0.99235,1e-05,0.76778]
[1780387913356,50.14,69900.39,0.2,-0.99235,1e-05,0.76757]
[1780387915371,50.14,69901.12,0.2,-0.99234,1e-05,0.76832]
[1780387919399,50.14,69904.14,0.2,-0.99231,1e-05,0.77144]
[1780387921413,50.14,69902.93,0.2,-0.99232,1e-05,0.77019]
[1780387922420,50.14,69903.79,0.2,-0.99231,1e-05,0.77108]
[1780387923427,50.14,69904.96,0.2,-0.9923,1e-05,0.77229]
[1780387924434,50.14,69903.89,0.2,-0.99231,1e-05,0.77118]
[1780387927455,50.14,69907.04,0.2,-0.99228,1e-05,0.77445]
[1780387929469,50.14,69907.89,0.2,-0.99227,1e-05,0.77533]
[1780387932068,50.14,69907.65,0.2,-0.99227,1e-05,0.77508]
[1780387931483,50.14,69905.1,0.2,-0.9923,1e-05,0.77244]
[1780387932489,50.14,69903.38,0.2,-0.99232,1e-05,0.77066]
[1780387934505,50.14,69904.46,0.2,-0.99231,1e-05,0.77177]
[1780387935490,50.14,69904.46,0.2,-0.99231,1e-05,0.77177]
[1780387935994,50.14,69904.46,0.2,-0.99231,1e-05,0.77177]
[1780387936038,50.14,69893.04,0.2,-0.99244,1e-05,0.76003]
[1780387936954,50.14,69893.04,0.2,-0.99244,1e-05,0.76003]
[1780387937055,50.14,69884.91,0.2,-0.99253,1e-05,0.75176]
[1780387938534,50.14,69870.52,0.2,-0.99269,1e-05,0.73731]
[1780387939541,50.14,69879.75,0.2,-0.99259,1e-05,0.74655]
[1780387940548,50.14,69883.35,0.2,-0.99255,1e-05,0.75019]
[1780387941555,50.14,69885.75,0.2,-0.99252,1e-05,0.75261]
[1780387942522,50.14,69885.75,0.2,-0.99252,1e-05,0.75261]
[1780387942562,50.14,69890.89,0.2,-0.99246,1e-05,0.75784]
[1780387943479,50.14,69890.89,0.2,-0.99246,1e-05,0.75784]
[1780387943569,50.14,69893.73,0.2,-0.99243,1e-05,0.76074]
[1780387944323,50.14,69893.73,0.2,-0.99243,1e-05,0.76074]
[1780387944576,50.14,69899.02,0.2,-0.99237,1e-05,0.76616]
[1780387945583,50.14,69900.41,0.2,-0.99235,1e-05,0.76759]
[1780387946591,50.14,69901.3,0.2,-0.99234,1e-05,0.76851]
[1780387947598,50.14,69913.05,0.2,-0.99221,1e-05,0.7807]
[1780387949612,50.14,69914.89,0.2,-0.99218,1e-05,0.78263]
[1780387950310,50.14,69914.89,0.2,-0.99218,1e-05,0.78263]
[1780387950414,50.14,69914.89,0.2,-0.99218,1e-05,0.78263]
[1780387953640,50.14,69916.89,0.2,-0.99218,1e-05,0.78283]
[1780387954647,50.14,69912.76,0.2,-0.99223,1e-05,0.77851]
[1780387955432,50.14,69912.76,0.2,-0.99223,1e-05,0.77851]
[1780387955756,50.14,69912.76,0.2,-0.99223,1e-05,0.77851]
[1780387955834,50.14,69901.6,0.2,-0.99236,1e-05,0.76695]
[1780387956181,50.14,69901.6,0.2,-0.99236,1e-05,0.76695]
[1780387956661,50.14,69893.31,0.2,-0.99245,1e-05,0.75846]
[1780387957668,50.14,69891.05,0.2,-0.99248,1e-05,0.75615]
[1780387958675,50.14,69891.15,0.2,-0.99248,1e-05,0.75625]
[1780387959607,50.14,69891.15,0.2,-0.99248,1e-05,0.75625]
[1780387959721,50.14,69891.15,0.2,-0.99248,1e-05,0.75625]
[1780387959860,50.14,69891.15,0.2,-0.99248,1e-05,0.75625]
[1780387960236,50.14,69891.11,0.2,-0.99248,1e-05,0.75621]
[1780387960689,50.14,69887.5,0.2,-0.99252,1e-05,0.75255]
[1780387961886,50.14,69887.5,0.2,-0.99252,1e-05,0.75255]
[1780387961964,50.14,69889.55,0.2,-0.99249,1e-05,0.75463]
[1780387962703,50.14,69897.2,0.2,-0.99241,1e-05,0.76243]
[1780387964717,50.14,69899.78,0.2,-0.99238,1e-05,0.76508]
[1780387966731,50.14,69898.87,0.2,-0.99239,1e-05,0.76415]
[1780387967737,50.14,69897.0,0.2,-0.99241,1e-05,0.76223]
[1780387970958,50.14,69897.32,0.2,-0.99241,1e-05,0.76256]
[1780387971021,50.14,69907.75,0.2,-0.99229,1e-05,0.77331]
[1780387971682,50.14,69907.75,0.2,-0.99229,1e-05,0.77331]
[1780387971781,50.14,69912.08,0.2,-0.99224,1e-05,0.7778]
[1780387972773,50.14,69916.84,0.2,-0.99218,1e-05,0.78278]
[1780387973381,50.14,69916.84,0.2,-0.99218,1e-05,0.78278]
[1780387973780,50.14,69921.79,0.2,-0.99212,1e-05,0.78797]
[1780387974236,50.14,69921.79,0.2,-0.99212,1e-05,0.78797]
[1780387974787,50.14,69929.61,0.2,-0.99203,1e-05,0.79624]
[1780387976155,50.14,69929.61,0.2,-0.99203,1e-05,0.79624]
[1780387975794,50.14,69935.38,0.2,-0.99196,1e-05,0.80239]
[1780387976424,50.14,69935.38,0.2,-0.99196,1e-05,0.80239]
[1780387976801,50.14,69946.72,0.2,-0.99182,1e-05,0.81458]
[1780387977768,50.14,69946.72,0.2,-0.99182,1e-05,0.81458]
[1780387977898,50.14,69946.72,0.2,-0.99182,1e-05,0.81458]
[1780387977958,50.14,69938.69,0.2,-0.99192,1e-05,0.80593]
[1780387978417,50.14,69938.69,0.2,-0.99192,1e-05,0.80593]
[1780387978815,50.14,69921.44,0.2,-0.99213,1e-05,0.7876]
[1780387979822,50.14,69918.84,0.2,-0.99216,1e-05,0.78487]
[1780387980286,50.14,69918.84,0.2,-0.99216,1e-05,0.78487]
[1780387980461,50.14,69918.84,0.2,-0.99216,1e-05,0.78487]
[1780387980829,50.14,69910.27,0.2,-0.99226,1e-05,0.77592]
[1780387981836,50.14,69907.96,0.2,-0.99228,1e-05,0.77352]
[1780387982843,50.14,69906.87,0.2,-0.9923,1e-05,0.77239]
[1780387985234,50.14,69906.98,0.2,-0.99229,1e-05,0.77251]
[1780387985864,50.14,69906.98,0.2,-0.99229,1e-05,0.77251]
[1780387986000,50.14,69906.98,0.2,-0.99229,1e-05,0.77251]
[1780387986047,50.14,69910.53,0.2,-0.99225,1e-05,0.77619]
[1780387986824,50.14,69910.53,0.2,-0.99225,1e-05,0.77619]
[1780387986871,50.14,69922.95,0.2,-0.99211,1e-05,0.78919]
[1780387987878,50.14,69924.35,0.2,-0.99209,1e-05,0.79067]
[1780387988885,50.14,69923.54,0.2,-0.9921,1e-05,0.78982]
[1780387990899,50.14,69922.64,0.2,-0.99211,1e-05,0.78887]
[1780387991906,50.14,69916.93,0.2,-0.99218,1e-05,0.78287]
[1780387992416,50.14,69916.93,0.2,-0.99218,1e-05,0.78287]
[1780387992561,50.14,69916.93,0.2,-0.99218,1e-05,0.78287]
[1780387992913,50.14,69905.8,0.2,-0.99231,1e-05,0.77129]
[1780387993921,50.14,69902.94,0.2,-0.99234,1e-05,0.76833]
[1780387994928,50.14,69903.95,0.2,-0.99233,1e-05,0.76937]
[1780387995936,50.14,69905.04,0.2,-0.99232,1e-05,0.7705]
[1780387996225,50.14,69905.04,0.2,-0.99232,1e-05,0.7705]
[1780387996943,50.14,69909.89,0.2,-0.99226,1e-05,0.77553]
[1780387997245,50.14,69909.89,0.2,-0.99226,1e-05,0.77553]
[1780387997950,50.14,69919.38,0.2,-0.99215,1e-05,0.78544]
[1780387998957,50.14,69924.49,0.2,-0.99209,1e-05,0.79082]
[1780388002985,50.14,69917.6,0.2,-0.99217,1e-05,0.78357]
[1780388003992,50.14,69914.03,0.2,-0.99221,1e-05,0.77984]
[1780388004998,50.14,69913.18,0.2,-0.99222,1e-05,0.77895]
[1780388007013,50.14,69914.81,0.2,-0.9922,1e-05,0.78065]
[1780388012048,50.14,69915.14,0.2,-0.99222,1e-05,0.77911]
[1780388016076,50.14,69917.71,0.2,-0.99219,1e-05,0.78179]
[1780388018090,50.14,69919.73,0.2,-0.99216,1e-05,0.78391]
[1780388018877,50.14,69919.73,0.2,-0.99216,1e-05,0.78391]
[1780388019097,50.14,69921.9,0.2,-0.99214,1e-05,0.78619]
[1780388019747,50.14,69921.9,0.2,-0.99214,1e-05,0.78619]
[1780388020104,50.14,69925.13,0.2,-0.9921,1e-05,0.78959]
[1780388022118,50.14,69921.37,0.2,-0.99214,1e-05,0.78563]
[1780388023125,50.14,69916.46,0.2,-0.9922,1e-05,0.78049]
[1780388027153,50.14,69917.65,0.2,-0.99219,1e-05,0.78173]
[1780388027493,50.14,69917.65,0.2,-0.99219,1e-05,0.78173]
[1780388029800,50.14,69917.03,0.2,-0.9922,1e-05,0.78108]
[1780388030174,50.14,69921.46,0.2,-0.99214,1e-05,0.78572]
[1780388031181,50.14,69924.11,0.2,-0.99211,1e-05,0.78851]
[1780388033844,50.14,69924.14,0.2,-0.99211,1e-05,0.78854]
[1780388034202,50.14,69927.94,0.2,-0.99207,1e-05,0.79256]
[1780388036218,50.14,69932.04,0.2,-0.99202,1e-05,0.7969]
[1780388037231,50.14,69933.88,0.2,-0.992,1e-05,0.79886]
[1780388039611,50.14,69933.91,0.2,-0.992,1e-05,0.79889]
[1780388040018,50.14,69933.91,0.2,-0.992,1e-05,0.79889]
[1780388040117,50.14,69939.44,0.2,-0.99193,1e-05,0.8048]
[1780388040244,50.14,69940.44,0.2,-0.99192,1e-05,0.80587]
[1780388042257,50.14,69941.25,0.2,-0.99191,1e-05,0.80674]
[1780388045747,50.14,69940.88,0.2,-0.99191,1e-05,0.80634]
[1780388046286,50.14,69943.27,0.2,-0.99188,1e-05,0.80891]
[1780388050313,50.14,69942.24,0.2,-0.99189,1e-05,0.8078]
[1780388052799,50.14,69942.09,0.2,-0.9919,1e-05,0.80764]
[1780388052882,50.14,69943.32,0.2,-0.99188,1e-05,0.80897]
[1780388053910,50.14,69943.32,0.2,-0.99188,1e-05,0.80897]
[1780388053941,50.14,69956.72,0.2,-0.99172,1e-05,0.82349]
[1780388054343,50.14,69962.94,0.2,-0.99164,1e-05,0.8303]
[1780388056360,50.14,69966.49,0.2,-0.9916,1e-05,0.83421]
[1780388057366,50.14,69965.49,0.2,-0.99161,1e-05,0.83311]
[1780388058373,50.14,69966.94,0.2,-0.99159,1e-05,0.83471]
[1780388059383,50.14,69968.12,0.2,-0.99157,1e-05,0.83601]
[1780388062404,50.14,69971.53,0.2,-0.99153,1e-05,0.83979]
[1780388063782,50.14,69973.06,0.2,-0.99151,1e-05,0.84149]
[1780388065425,50.14,69972.19,0.2,-0.99152,1e-05,0.84052]
[1780388069452,50.14,69973.15,0.2,-0.99151,1e-05,0.84159]
[1780388070460,50.14,69972.18,0.2,-0.99152,1e-05,0.84051]
[1780388071467,50.14,69976.4,0.2,-0.99149,1e-05,0.84321]
[1780388072474,50.14,69978.09,0.2,-0.99147,1e-05,0.84509]
[1780388074488,50.14,69979.95,0.2,-0.99145,1e-05,0.84717]
[1780388075495,50.14,69981.82,0.2,-0.99142,1e-05,0.84926]
[1780388080530,50.14,69984.95,0.2,-0.99138,1e-05,0.85277]
[1780388082544,50.14,69978.59,0.2,-0.99146,1e-05,0.84565]
[1780388083551,50.14,69972.46,0.2,-0.99154,1e-05,0.83883]
[1780388084558,50.14,69964.18,0.2,-0.99164,1e-05,0.82969]
[1780388085565,50.14,69960.78,0.2,-0.99169,1e-05,0.82596]
[1780388087581,50.14,69962.91,0.2,-0.99166,1e-05,0.8283]
[1780388089598,50.14,69961.01,0.2,-0.99168,1e-05,0.82621]
[1780388090605,50.14,69963.62,0.2,-0.99165,1e-05,0.82907]
[1780388092619,50.14,69965.34,0.2,-0.99163,1e-05,0.83097]
[1780388093626,50.14,69966.77,0.2,-0.99161,1e-05,0.83254]
[1780388095640,50.14,69962.98,0.2,-0.99166,1e-05,0.82837]
[1780388098662,50.14,69961.63,0.2,-0.99168,1e-05,0.82689]
[1780388100786,50.14,69961.21,0.2,-0.99168,1e-05,0.82643]
[1780388100837,50.14,69957.42,0.2,-0.99173,1e-05,0.82229]
[1780388102141,50.14,69957.42,0.2,-0.99173,1e-05,0.82229]
[1780388102224,50.14,69951.6,0.2,-0.9918,1e-05,0.81596]
[1780388102558,50.14,69951.6,0.2,-0.9918,1e-05,0.81596]
[1780388102691,50.14,69938.97,0.2,-0.99195,1e-05,0.80237]
[1780388103698,50.14,69930.48,0.2,-0.99205,1e-05,0.79333]
[1780388104705,50.14,69929.91,0.2,-0.99206,1e-05,0.79273]
[1780388107726,50.14,69931.86,0.2,-0.99204,1e-05,0.79479]
[1780388109122,50.14,69931.86,0.2,-0.99204,1e-05,0.79479]
[1780388110290,50.14,69932.63,0.2,-0.99203,1e-05,0.79561]
[1780388109740,50.14,69942.3,0.2,-0.99191,1e-05,0.80593]
[1780388110756,50.14,69951.71,0.2,-0.9918,1e-05,0.81608]
[1780388111763,50.14,69953.99,0.2,-0.99177,1e-05,0.81855]
[1780388112678,50.14,69953.99,0.2,-0.99177,1e-05,0.81855]
[1780388112778,50.14,69954.79,0.2,-0.99176,1e-05,0.81942]
[1780388113785,50.14,69963.2,0.2,-0.99166,1e-05,0.82861]
[1780388114792,50.14,69955.01,0.2,-0.99176,1e-05,0.81966]
[1780388115799,50.14,69950.24,0.2,-0.99182,1e-05,0.81449]
[1780388116806,50.14,69949.67,0.2,-0.99182,1e-05,0.81387]
[1780388121843,50.14,69948.93,0.2,-0.99183,1e-05,0.81307]
[1780388122850,50.14,69947.93,0.2,-0.99184,1e-05,0.81199]
[1780388125871,50.14,69948.76,0.2,-0.99183,1e-05,0.81289]
[1780388130027,50.14,69948.8,0.2,-0.99183,1e-05,0.81293]
[1780388130197,50.14,69948.8,0.2,-0.99183,1e-05,0.81293]
[1780388131218,50.14,69948.57,0.2,-0.99184,1e-05,0.81268]
[1780388131288,50.14,69941.92,0.2,-0.99194,1e-05,0.80359]
[1780388131649,50.14,69941.92,0.2,-0.99194,1e-05,0.80359]
[1780388131914,50.14,69935.15,0.2,-0.99202,1e-05,0.79637]
[1780388132921,50.14,69934.66,0.2,-0.99202,1e-05,0.79585]
[1780388135406,50.14,69935.02,0.2,-0.99202,1e-05,0.79623]
[1780388135942,50.14,69943.34,0.2,-0.99192,1e-05,0.80511]
[1780388136949,50.14,69943.97,0.2,-0.99191,1e-05,0.80579]
[1780388138047,50.14,69943.97,0.2,-0.99191,1e-05,0.80579]
[1780388138062,50.14,69939.55,0.2,-0.99196,1e-05,0.80106]
[1780388138963,50.14,69935.76,0.2,-0.99201,1e-05,0.79702]
[1780388143998,50.14,69934.45,0.2,-0.99203,1e-05,0.79562]
[1780388145958,50.14,69934.5,0.2,-0.99203,1e-05,0.79568]
[1780388146167,50.14,69934.5,0.2,-0.99203,1e-05,0.79568]
[1780388146262,50.14,69928.71,0.2,-0.99209,1e-05,0.78955]
[1780388147020,50.14,69922.53,0.2,-0.99217,1e-05,0.78305]
[1780388148026,50.14,69920.82,0.2,-0.99219,1e-05,0.78126]
[1780388148368,50.14,69920.82,0.2,-0.99219,1e-05,0.78126]
[1780388152250,50.14,69920.89,0.2,-0.99219,1e-05,0.78133]
[1780388155076,50.14,69917.13,0.2,-0.99223,1e-05,0.7774]
[1780388155966,50.14,69917.13,0.2,-0.99223,1e-05,0.7774]
[1780388156083,50.14,69924.05,0.2,-0.99215,1e-05,0.78464]
[1780388157090,50.14,69926.7,0.2,-0.99212,1e-05,0.78743]
[1780388158097,50.14,69925.9,0.2,-0.99213,1e-05,0.78659]
[1780388159104,50.14,69929.3,0.2,-0.99209,1e-05,0.79017]
[1780388162125,50.14,69930.7,0.2,-0.99207,1e-05,0.79165]
[1780388162902,50.14,69930.7,0.2,-0.99207,1e-05,0.79165]
[1780388164139,50.14,69934.32,0.2,-0.99203,1e-05,0.79549]
[1780388165146,50.14,69940.62,0.2,-0.99195,1e-05,0.8022]
[1780388165449,50.14,69940.62,0.2,-0.99195,1e-05,0.8022]
[1780388166154,50.14,69947.97,0.2,-0.99186,1e-05,0.81009]
[1780388166703,50.14,69947.97,0.2,-0.99186,1e-05,0.81009]
[1780388167160,50.14,69946.94,0.2,-0.99188,1e-05,0.80898]
[1780388169174,50.14,69949.37,0.2,-0.99185,1e-05,0.8116]
[1780388169685,50.14,69949.37,0.2,-0.99185,1e-05,0.8116]
[1780388169895,50.14,69949.37,0.2,-0.99185,1e-05,0.8116]
[1780388170181,50.14,69956.13,0.2,-0.99176,1e-05,0.81892]
[1780388171188,50.14,69956.02,0.2,-0.99176,1e-05,0.8188]
[1780388173201,50.14,69951.43,0.2,-0.99182,1e-05,0.81382]
[1780388174209,50.14,69948.63,0.2,-0.99185,1e-05,0.8108]
[1780388175216,50.14,69948.63,0.2,-0.99185,1e-05,0.8108]
[1780388175216,50.14,69949.67,0.2,-0.99184,1e-05,0.81192]
[1780388176223,50.14,69948.57,0.2,-0.99186,1e-05,0.81074]
[1780388177153,50.14,69948.57,0.2,-0.99186,1e-05,0.81074]
[1780388177230,50.14,69946.4,0.2,-0.99188,1e-05,0.8084]
[1780388178237,50.14,69940.36,0.2,-0.99195,1e-05,0.80192]
[1780388178748,50.14,69940.36,0.2,-0.99195,1e-05,0.80192]
[1780388179244,50.14,69938.12,0.2,-0.99198,1e-05,0.79953]
[1780388184279,50.14,69937.63,0.2,-0.99199,1e-05,0.79901]
[1780388184814,50.14,69937.63,0.2,-0.99199,1e-05,0.79901]
[1780388187300,50.14,69940.74,0.2,-0.99195,1e-05,0.80233]
[1780388188307,50.14,69942.36,0.2,-0.99193,1e-05,0.80406]
[1780388189294,50.14,69942.36,0.2,-0.99193,1e-05,0.80406]
[1780388191328,50.14,69944.15,0.2,-0.99193,1e-05,0.80404]
[1780388193342,50.14,69946.48,0.2,-0.9919,1e-05,0.80654]
[1780388194349,50.14,69948.31,0.2,-0.99188,1e-05,0.80851]
[1780388195929,50.14,69948.89,0.2,-0.99187,1e-05,0.80914]
[1780388196363,50.14,69949.71,0.2,-0.99186,1e-05,0.81002]
[1780388196802,50.14,69949.71,0.2,-0.99186,1e-05,0.81002]
[1780388197371,50.14,69956.92,0.2,-0.99177,1e-05,0.81782]
[1780388198377,50.14,69957.07,0.2,-0.99177,1e-05,0.81799]
[1780388199385,50.14,69951.55,0.2,-0.99184,1e-05,0.812]
[1780388200392,50.14,69948.64,0.2,-0.99187,1e-05,0.80887]
[1780388200861,50.14,69948.64,0.2,-0.99187,1e-05,0.80887]
[1780388201450,50.14,69948.64,0.2,-0.99187,1e-05,0.80887]
[1780388201466,50.14,69944.75,0.2,-0.99192,1e-05,0.80469]
[1780388202406,50.14,69942.11,0.2,-0.99195,1e-05,0.80186]
[1780388203413,50.14,69941.05,0.2,-0.99197,1e-05,0.80073]
[1780388204420,50.14,69940.12,0.2,-0.99198,1e-05,0.79974]
[1780388206221,50.14,69940.12,0.2,-0.99198,1e-05,0.79974]
[1780388206434,50.14,69935.48,0.2,-0.99203,1e-05,0.7948]
[1780388207437,50.14,69935.48,0.2,-0.99203,1e-05,0.7948]
[1780388207778,50.14,69935.48,0.2,-0.99203,1e-05,0.7948]
[1780388207823,50.14,69932.58,0.2,-0.99207,1e-05,0.79173]
[1780388208448,50.14,69933.38,0.2,-0.99206,1e-05,0.79257]
[1780388210182,50.14,69933.38,0.2,-0.99206,1e-05,0.79257]
[1780388210580,50.14,69933.22,0.2,-0.99206,1e-05,0.7924]
[1780388210774,50.14,69933.22,0.2,-0.99206,1e-05,0.7924]
[1780388210857,50.14,69935.06,0.2,-0.99204,1e-05,0.79435]
[1780388211473,50.14,69942.2,0.2,-0.99195,1e-05,0.80196]
[1780388212620,50.14,69942.2,0.2,-0.99195,1e-05,0.80196]
[1780388212715,50.14,69943.68,0.2,-0.99193,1e-05,0.80354]
[1780388213487,50.14,69942.71,0.2,-0.99195,1e-05,0.8025]
[1780388214494,50.14,69941.5,0.2,-0.99196,1e-05,0.80121]
[1780388215583,50.14,69941.5,0.2,-0.99196,1e-05,0.80121]
[1780388215671,50.14,69937.84,0.2,-0.992,1e-05,0.79731]
[1780388216509,50.14,69936.43,0.2,-0.99202,1e-05,0.79581]
[1780388219529,50.14,69935.29,0.2,-0.99203,1e-05,0.7946]
[1780388221023,50.14,69935.29,0.2,-0.99203,1e-05,0.7946]
[1780388223558,50.14,69929.64,0.2,-0.9921,1e-05,0.78862]
[1780388224567,50.14,69925.6,0.2,-0.99215,1e-05,0.78437]
[1780388225573,50.14,69923.61,0.2,-0.99217,1e-05,0.78228]
[1780388227239,50.14,69923.61,0.2,-0.99217,1e-05,0.78228]
[1780388227330,50.14,69922.55,0.2,-0.99219,1e-05,0.78117]
[1780388227444,50.14,69922.55,0.2,-0.99219,1e-05,0.78117]
[1780388227588,50.14,69914.05,0.2,-0.99229,1e-05,0.77232]
[1780388228595,50.14,69907.62,0.2,-0.99236,1e-05,0.76568]
[1780388229602,50.14,69907.33,0.2,-0.99236,1e-05,0.76538]
[1780388234167,50.14,69907.31,0.2,-0.99236,1e-05,0.76536]
[1780388234239,50.14,69906.4,0.2,-0.99237,1e-05,0.76442]
[1780388234590,50.14,69906.4,0.2,-0.99237,1e-05,0.76442]
[1780388234637,50.14,69896.2,0.2,-0.99249,1e-05,0.754]
[1780388235644,50.14,69892.02,0.2,-0.99254,1e-05,0.74976]
[1780388236651,50.14,69890.02,0.2,-0.99256,1e-05,0.74774]
[1780388237658,50.14,69891.52,0.2,-0.99254,1e-05,0.74925]
[1780388239246,50.14,69891.52,0.2,-0.99254,1e-05,0.74925]
[1780388239340,50.14,69892.96,0.2,-0.99253,1e-05,0.75071]
[1780388241686,50.14,69890.52,0.2,-0.99256,1e-05,0.74824]
[1780388242693,50.14,69889.81,0.2,-0.99256,1e-05,0.74753]
[1780388244079,50.14,69889.81,0.2,-0.99256,1e-05,0.74753]
[1780388244715,50.14,69889.47,0.2,-0.99257,1e-05,0.74718]
[1780388244754,50.14,69878.49,0.2,-0.99269,1e-05,0.73617]
[1780388245715,50.14,69876.6,0.2,-0.99271,1e-05,0.73429]
[1780388248736,50.14,69874.76,0.2,-0.99273,1e-05,0.73246]
[1780388250750,50.14,69874.0,0.2,-0.99274,1e-05,0.73171]
[1780388251803,50.14,69874.0,0.2,-0.99274,1e-05,0.73171]
[1780388252154,50.14,69874.0,0.2,-0.99274,1e-05,0.73171]
[1780388252220,50.14,69878.3,0.2,-0.99271,1e-05,0.73417]
[1780388252764,50.14,69882.41,0.2,-0.99266,1e-05,0.73827]
[1780388254780,50.14,69881.02,0.2,-0.99268,1e-05,0.73688]
[1780388255787,50.14,69882.81,0.2,-0.99266,1e-05,0.73867]
[1780388257255,50.14,69886.89,0.2,-0.99261,1e-05,0.74275]
[1780388262121,50.14,69886.67,0.2,-0.99262,1e-05,0.74253]
[1780388267425,50.14,69885.93,0.2,-0.99262,1e-05,0.74179]
[1780388267795,50.14,69885.95,0.2,-0.99262,1e-05,0.74181]
[1780388267872,50.14,69898.95,0.2,-0.99248,1e-05,0.75494]
[1780388268959,50.14,69898.95,0.2,-0.99248,1e-05,0.75494]
[1780388268993,50.14,69894.88,0.2,-0.99252,1e-05,0.75081]
[1780388269885,50.14,69883.93,0.2,-0.99265,1e-05,0.73979]
[1780388270615,50.14,69883.93,0.2,-0.99265,1e-05,0.73979]
[1780388270760,50.14,69883.93,0.2,-0.99265,1e-05,0.73979]
[1780388270893,50.14,69878.44,0.2,-0.99271,1e-05,0.73431]
[1780388271900,50.14,69875.18,0.2,-0.99274,1e-05,0.73107]
[1780388273330,50.14,69875.18,0.2,-0.99274,1e-05,0.73107]
[1780388273356,50.14,69875.18,0.2,-0.99274,1e-05,0.73107]
[1780388273453,50.14,69873.15,0.2,-0.99277,1e-05,0.72906]
[1780388273794,50.14,69873.15,0.2,-0.99277,1e-05,0.72906]
[1780388274386,50.14,69873.15,0.2,-0.99277,1e-05,0.72906]
[1780388274405,50.14,69859.18,0.2,-0.99292,1e-05,0.71536]
[1780388274921,50.14,69852.97,0.2,-0.99299,1e-05,0.70933]
[1780388275928,50.14,69850.0,0.2,-0.99302,1e-05,0.70647]
[1780388277137,50.14,69850.0,0.2,-0.99302,1e-05,0.70647]
[1780388277227,50.14,69853.68,0.2,-0.99298,1e-05,0.71002]
[1780388277942,50.14,69852.88,0.2,-0.99299,1e-05,0.70925]
[1780388279221,50.14,69852.88,0.2,-0.99299,1e-05,0.70925]
[1780388279484,50.14,69851.47,0.2,-0.993,1e-05,0.70788]
[1780388280364,50.14,69851.47,0.2,-0.993,1e-05,0.70788]
[1780388280496,50.14,69850.8,0.2,-0.99301,1e-05,0.70724]
[1780388280963,50.14,69847.88,0.2,-0.99304,1e-05,0.70443]
[1780388281970,50.14,69849.36,0.2,-0.99302,1e-05,0.70585]
[1780388282977,50.14,69850.17,0.2,-0.99302,1e-05,0.70663]
[1780388283984,50.14,69846.04,0.2,-0.99306,1e-05,0.70266]
[1780388284667,50.14,69846.04,0.2,-0.99306,1e-05,0.70266]
[1780388284991,50.14,69838.72,0.2,-0.99314,1e-05,0.69567]
[1780388285999,50.14,69836.41,0.2,-0.99316,1e-05,0.69347]
[1780388286620,50.14,69836.41,0.2,-0.99316,1e-05,0.69347]
[1780388287135,50.14,69836.41,0.2,-0.99316,1e-05,0.69347]
[1780388287219,50.14,69838.88,0.2,-0.99313,1e-05,0.69582]
[1780388288013,50.14,69844.61,0.2,-0.99307,1e-05,0.70129]
[1780388289020,50.14,69848.72,0.2,-0.99303,1e-05,0.70523]
[1780388290745,50.14,69848.34,0.2,-0.99303,1e-05,0.70487]
[1780388291048,50.14,69857.13,0.2,-0.99294,1e-05,0.71336]
[1780388291534,50.14,69857.13,0.2,-0.99294,1e-05,0.71336]
[1780388292301,50.14,69857.13,0.2,-0.99294,1e-05,0.71336]
[1780388292351,50.14,69869.12,0.2,-0.99281,1e-05,0.72509]
[1780388293062,50.14,69873.11,0.2,-0.99277,1e-05,0.72902]
[1780388294211,50.14,69873.11,0.2,-0.99277,1e-05,0.72902]
[1780388294274,50.14,69875.49,0.2,-0.99274,1e-05,0.73138]
[1780388294561,50.14,69875.49,0.2,-0.99274,1e-05,0.73138]
[1780388295077,50.14,69880.91,0.2,-0.99268,1e-05,0.73677]
[1780388296084,50.14,69885.4,0.2,-0.99263,1e-05,0.74126]
[1780388297389,50.14,69885.4,0.2,-0.99263,1e-05,0.74126]
[1780388297455,50.14,69886.9,0.2,-0.99261,1e-05,0.74276]
[1780388297777,50.14,69886.9,0.2,-0.99261,1e-05,0.74276]
[1780388298100,50.14,69899.97,0.2,-0.99247,1e-05,0.75598]
[1780388298648,50.14,69899.97,0.2,-0.99247,1e-05,0.75598]
[1780388299107,50.14,69903.66,0.2,-0.99242,1e-05,0.75975]
[1780388300114,50.14,69906.86,0.2,-0.99239,1e-05,0.76303]
[1780388301121,50.14,69906.65,0.2,-0.99239,1e-05,0.76281]
[1780388302612,50.14,69906.7,0.2,-0.99239,1e-05,0.76286]
[1780388303135,50.14,69908.78,0.2,-0.99236,1e-05,0.765]
[1780388304142,50.14,69912.87,0.2,-0.99232,1e-05,0.76922]
[1780388305149,50.14,69914.29,0.2,-0.9923,1e-05,0.77069]
[1780388306156,50.14,69916.3,0.2,-0.99228,1e-05,0.77277]
[1780388307103,50.14,69916.3,0.2,-0.99228,1e-05,0.77277]
[1780388308175,50.14,69923.81,0.2,-0.99219,1e-05,0.78059]
[1780388309183,50.14,69927.66,0.2,-0.99214,1e-05,0.78463]
[1780388310190,50.14,69929.02,0.2,-0.99213,1e-05,0.78606]
[1780388311197,50.14,69930.96,0.2,-0.99212,1e-05,0.78619]
[1780388313211,50.14,69932.9,0.2,-0.9921,1e-05,0.78824]
[1780388315225,50.14,69942.37,0.2,-0.99199,1e-05,0.79828]
[1780388316232,50.14,69950.23,0.2,-0.99189,1e-05,0.80669]
[1780388317239,50.14,69955.08,0.2,-0.99183,1e-05,0.81192]
[1780388318287,50.14,69955.08,0.2,-0.99183,1e-05,0.81192]
[1780388318413,50.14,69955.08,0.2,-0.99183,1e-05,0.81192]
[1780388318498,50.14,69955.92,0.2,-0.99182,1e-05,0.81283]
[1780388318544,50.14,69955.92,0.2,-0.99182,1e-05,0.81283]
[1780388319253,50.14,69956.54,0.2,-0.99181,1e-05,0.8135]
[1780388320471,50.14,69956.54,0.2,-0.99181,1e-05,0.8135]
[1780388320508,50.14,69953.86,0.2,-0.99185,1e-05,0.8106]
[1780388320674,50.14,69953.86,0.2,-0.99185,1e-05,0.8106]
[1780388322275,50.14,69951.07,0.2,-0.99188,1e-05,0.8076]
[1780388324054,50.14,69950.43,0.2,-0.99189,1e-05,0.80691]
[1780388324288,50.14,69939.4,0.2,-0.99202,1e-05,0.79512]
[1780388324951,50.14,69939.4,0.2,-0.99202,1e-05,0.79512]
[1780388325295,50.14,69934.56,0.2,-0.99208,1e-05,0.78999]
[1780388326302,50.14,69931.04,0.2,-0.99212,1e-05,0.78628]
[1780388327384,50.14,69931.04,0.2,-0.99212,1e-05,0.78628]
[1780388331337,50.14,69929.37,0.2,-0.99214,1e-05,0.78452]
[1780388333351,50.14,69936.09,0.2,-0.99206,1e-05,0.79161]
[1780388333610,50.14,69936.09,0.2,-0.99206,1e-05,0.79161]
[1780388333811,50.14,69936.09,0.2,-0.99206,1e-05,0.79161]
[1780388334357,50.14,69939.83,0.2,-0.99202,1e-05,0.79558]
[1780388335365,50.14,69935.94,0.2,-0.99206,1e-05,0.79145]
[1780388335595,50.14,69935.94,0.2,-0.99206,1e-05,0.79145]
[1780388337694,50.14,69936.43,0.2,-0.99206,1e-05,0.79197]
[1780388337759,50.14,69936.43,0.2,-0.99206,1e-05,0.79197]
[1780388338386,50.14,69939.0,0.2,-0.99203,1e-05,0.79469]
[1780388342415,50.14,69935.77,0.2,-0.99207,1e-05,0.79127]
[1780388343422,50.14,69930.21,0.2,-0.99213,1e-05,0.78541]
[1780388343582,50.14,69930.21,0.2,-0.99213,1e-05,0.78541]
[1780388343641,50.14,69930.21,0.2,-0.99213,1e-05,0.78541]
[1780388344019,50.14,69930.21,0.2,-0.99213,1e-05,0.78541]
[1780388344430,50.14,69918.42,0.2,-0.99227,1e-05,0.77309]
[1780388344700,50.14,69918.42,0.2,-0.99227,1e-05,0.77309]
[1780388345437,50.14,69906.84,0.2,-0.99241,1e-05,0.76114]
[1780388346444,50.14,69903.84,0.2,-0.99244,1e-05,0.75807]
[1780388347325,50.14,69903.84,0.2,-0.99244,1e-05,0.75807]
[1780388347451,50.14,69900.46,0.2,-0.99248,1e-05,0.75463]
[1780388348458,50.14,69895.54,0.2,-0.99253,1e-05,0.74964]
[1780388349465,50.14,69894.18,0.2,-0.99255,1e-05,0.74826]
[1780388349616,50.14,69894.18,0.2,-0.99255,1e-05,0.74826]
[1780388349721,50.14,69894.18,0.2,-0.99255,1e-05,0.74826]
[1780388350472,50.14,69889.94,0.2,-0.9926,1e-05,0.74399]
[1780388350799,50.14,69889.94,0.2,-0.9926,1e-05,0.74399]
[1780388351040,50.14,69889.94,0.2,-0.9926,1e-05,0.74399]
[1780388351479,50.14,69883.99,0.2,-0.99266,1e-05,0.73802]
[1780388352486,50.14,69881.47,0.2,-0.99269,1e-05,0.73551]
[1780388353493,50.14,69888.91,0.2,-0.99261,1e-05,0.74295]
[1780388354500,50.14,69893.89,0.2,-0.99255,1e-05,0.74797]
[1780388356513,50.14,69892.81,0.2,-0.99256,1e-05,0.74688]
[1780388358528,50.14,69898.45,0.2,-0.9925,1e-05,0.75259]
[1780388359536,50.14,69899.36,0.2,-0.99249,1e-05,0.75351]
[1780388361549,50.14,69898.23,0.2,-0.9925,1e-05,0.75236]
[1780388363563,50.14,69895.99,0.2,-0.99253,1e-05,0.75009]
[1780388364570,50.14,69894.93,0.2,-0.99254,1e-05,0.74902]
[1780388365577,50.14,69891.68,0.2,-0.99258,1e-05,0.74574]
[1780388366588,50.14,69892.51,0.2,-0.99257,1e-05,0.74657]
[1780388369605,50.14,69890.96,0.2,-0.99259,1e-05,0.74501]
[1780388370612,50.14,69885.47,0.2,-0.99265,1e-05,0.7395]
[1780388371643,50.14,69885.47,0.2,-0.99265,1e-05,0.7395]
[1780388371700,50.14,69878.73,0.2,-0.99274,1e-05,0.73097]
[1780388372626,50.14,69873.49,0.2,-0.9928,1e-05,0.72579]
[1780388374374,50.14,69873.49,0.2,-0.9928,1e-05,0.72579]
[1780388374421,50.14,69873.49,0.2,-0.9928,1e-05,0.72579]
[1780388374477,50.14,69873.49,0.2,-0.9928,1e-05,0.72579]
[1780388374640,50.14,69872.3,0.2,-0.99281,1e-05,0.72462]
[1780388375668,50.14,69872.3,0.2,-0.99281,1e-05,0.72462]
[1780388377774,50.14,69872.13,0.2,-0.99281,1e-05,0.72445]
[1780388377797,50.14,69870.01,0.2,-0.99284,1e-05,0.72237]
[1780388379675,50.14,69869.34,0.2,-0.99284,1e-05,0.72171]
[1780388381484,50.14,69869.34,0.2,-0.99284,1e-05,0.72171]
[1780388381506,50.14,69870.48,0.2,-0.99283,1e-05,0.72283]
[1780388381604,50.14,69870.48,0.2,-0.99283,1e-05,0.72283]
[1780388381721,50.14,69870.48,0.2,-0.99283,1e-05,0.72283]
[1780388381818,50.14,69870.48,0.2,-0.99283,1e-05,0.72283]
[1780388381867,50.14,69873.73,0.2,-0.99279,1e-05,0.72603]
[1780388382696,50.14,69878.97,0.2,-0.99274,1e-05,0.73121]
[1780388385888,50.14,69878.88,0.2,-0.99274,1e-05,0.73112]
[1780388385975,50.14,69878.88,0.2,-0.99274,1e-05,0.73112]
[1780388386224,50.14,69878.88,0.2,-0.99274,1e-05,0.73112]
[1780388386313,50.14,69873.39,0.2,-0.9928,1e-05,0.72569]
[1780388386724,50.14,69868.41,0.2,-0.99285,1e-05,0.7208]
[1780388387610,50.14,69868.41,0.2,-0.99285,1e-05,0.7208]
[1780388387780,50.14,69868.41,0.2,-0.99285,1e-05,0.7208]
[1780388388738,50.14,69867.19,0.2,-0.99287,1e-05,0.7196]
[1780388389806,50.14,69867.19,0.2,-0.99287,1e-05,0.7196]
[1780388389836,50.14,69867.19,0.2,-0.99287,1e-05,0.7196]
[1780388389973,50.14,69867.19,0.2,-0.99287,1e-05,0.7196]
[1780388390065,50.14,69865.87,0.2,-0.99288,1e-05,0.71831]
[1780388391103,50.14,69865.87,0.2,-0.99288,1e-05,0.71831]
[1780388391201,50.14,69865.12,0.2,-0.99289,1e-05,0.71758]
[1780388392130,50.14,69865.12,0.2,-0.99289,1e-05,0.71758]
[1780388392215,50.14,69863.99,0.2,-0.9929,1e-05,0.71648]
[1780388395434,50.14,69864.04,0.2,-0.9929,1e-05,0.71652]
[1780388395472,50.14,69864.04,0.2,-0.9929,1e-05,0.71652]
[1780388395559,50.14,69864.04,0.2,-0.9929,1e-05,0.71652]
[1780388395686,50.14,69864.35,0.2,-0.9929,1e-05,0.71683]
[1780388395724,50.14,69864.35,0.2,-0.9929,1e-05,0.71683]
[1780388396794,50.14,69866.93,0.2,-0.99287,1e-05,0.71935]
[1780388397801,50.14,69874.11,0.2,-0.99279,1e-05,0.7264]
[1780388398779,50.14,69874.11,0.2,-0.99279,1e-05,0.7264]
[1780388398846,50.14,69874.11,0.2,-0.99279,1e-05,0.7264]
[1780388398972,50.14,69874.11,0.2,-0.99279,1e-05,0.7264]
[1780388398998,50.14,69874.31,0.2,-0.99279,1e-05,0.7266]
[1780388399815,50.14,69880.45,0.2,-0.99272,1e-05,0.73268]
[1780388400822,50.14,69892.16,0.2,-0.99259,1e-05,0.74439]
[1780388401829,50.14,69898.84,0.2,-0.99251,1e-05,0.75113]
[1780388402836,50.14,69904.31,0.2,-0.99245,1e-05,0.7567]
[1780388403843,50.14,69909.87,0.2,-0.99239,1e-05,0.76239]
[1780388404850,50.14,69911.29,0.2,-0.99237,1e-05,0.76385]
[1780388405857,50.14,69905.26,0.2,-0.99244,1e-05,0.75767]
[1780388406864,50.14,69907.17,0.2,-0.99242,1e-05,0.75962]
[1780388407870,50.14,69912.35,0.2,-0.99236,1e-05,0.76494]
[1780388408649,50.14,69912.35,0.2,-0.99236,1e-05,0.76494]
[1780388408722,50.14,69912.35,0.2,-0.99236,1e-05,0.76494]
[1780388408987,50.14,69912.35,0.2,-0.99236,1e-05,0.76494]
[1780388409885,50.14,69907.12,0.2,-0.99242,1e-05,0.75957]
[1780388410892,50.14,69905.22,0.2,-0.99244,1e-05,0.75763]
[1780388412974,50.14,69905.34,0.2,-0.99244,1e-05,0.75775]
[1780388413107,50.14,69905.34,0.2,-0.99244,1e-05,0.75775]
[1780388413224,50.14,69905.34,0.2,-0.99244,1e-05,0.75775]
[1780388413257,50.14,69907.76,0.2,-0.99241,1e-05,0.76022]
[1780388414920,50.14,69906.93,0.2,-0.99242,1e-05,0.75937]
[1780388419955,50.14,69906.89,0.2,-0.99242,1e-05,0.75933]
[1780388423983,50.14,69908.23,0.2,-0.99241,1e-05,0.7607]
[1780388424990,50.14,69905.27,0.2,-0.99244,1e-05,0.75768]
[1780388425770,50.14,69905.27,0.2,-0.99244,1e-05,0.75768]
[1780388425857,50.14,69905.27,0.2,-0.99244,1e-05,0.75768]
[1780388425975,50.14,69905.27,0.2,-0.99244,1e-05,0.75768]
[1780388425996,50.14,69906.07,0.2,-0.99243,1e-05,0.75849]
[1780388431033,50.14,69906.19,0.2,-0.99245,1e-05,0.75676]
[1780388434057,50.14,69902.6,0.2,-0.99249,1e-05,0.7531]
[1780388435130,50.14,69902.6,0.2,-0.99249,1e-05,0.7531]
[1780388435222,50.14,69902.6,0.2,-0.99249,1e-05,0.7531]
[1780388435290,50.14,69902.6,0.2,-0.99249,1e-05,0.7531]
[1780388435473,50.14,69902.6,0.2,-0.99249,1e-05,0.7531]
[1780388435521,50.14,69899.65,0.2,-0.99252,1e-05,0.75011]
[1780388437078,50.14,69898.7,0.2,-0.99253,1e-05,0.74915]
[1780388443119,50.14,69898.54,0.2,-0.99254,1e-05,0.74898]
[1780388446501,50.14,69898.58,0.2,-0.99254,1e-05,0.74902]
[1780388446545,50.14,69898.58,0.2,-0.99254,1e-05,0.74902]
[1780388446720,50.14,69898.58,0.2,-0.99254,1e-05,0.74902]
[1780388452099,50.14,69899.08,0.2,-0.99253,1e-05,0.74953]
[1780388452206,50.14,69899.08,0.2,-0.99253,1e-05,0.74953]
[1780388452225,50.14,69899.08,0.2,-0.99253,1e-05,0.74953]
[1780388456212,50.14,69897.79,0.2,-0.99254,1e-05,0.74823]
[1780388457218,50.14,69889.3,0.2,-0.99264,1e-05,0.73968]
[1780388458227,50.14,69879.86,0.2,-0.99274,1e-05,0.73028]
[1780388459359,50.14,69879.86,0.2,-0.99274,1e-05,0.73028]
[1780388459471,50.14,69879.86,0.2,-0.99274,1e-05,0.73028]
[1780388459487,50.14,69880.7,0.2,-0.99274,1e-05,0.73111]
[1780388459723,50.14,69880.7,0.2,-0.99274,1e-05,0.73111]
[1780388460240,50.14,69879.08,0.2,-0.99275,1e-05,0.72951]
[1780388461248,50.14,69878.21,0.2,-0.99276,1e-05,0.72864]
[1780388463261,50.14,69872.03,0.2,-0.99283,1e-05,0.72255]
[1780388464268,50.14,69859.27,0.2,-0.99297,1e-05,0.71011]
[1780388465255,50.14,69859.27,0.2,-0.99297,1e-05,0.71011]
[1780388465403,50.14,69859.27,0.2,-0.99297,1e-05,0.71011]
[1780388465473,50.14,69859.27,0.2,-0.99297,1e-05,0.71011]
[1780388465537,50.14,69859.89,0.2,-0.99296,1e-05,0.71071]
[1780388466282,50.14,69861.79,0.2,-0.99294,1e-05,0.71255]
[1780388468296,50.14,69860.15,0.2,-0.99296,1e-05,0.71096]
[1780388469275,50.14,69860.15,0.2,-0.99296,1e-05,0.71096]
[1780388470310,50.14,69858.08,0.2,-0.99298,1e-05,0.70896]
[1780388471112,50.14,69858.08,0.2,-0.99298,1e-05,0.70896]
[1780388471222,50.14,69858.08,0.2,-0.99298,1e-05,0.70896]
[1780388471230,50.14,69858.08,0.2,-0.99298,1e-05,0.70896]
[1780388471472,50.14,69858.08,0.2,-0.99298,1e-05,0.70896]
[1780388471506,50.14,69858.08,0.2,-0.99298,1e-05,0.70896]
[1780388471571,50.14,69857.01,0.2,-0.99299,1e-05,0.70792]
[1780388475034,50.14,69857.34,0.2,-0.99299,1e-05,0.70824]
[1780388475345,50.14,69851.04,0.2,-0.99306,1e-05,0.70218]
[1780388476351,50.14,69847.88,0.2,-0.99309,1e-05,0.69915]
[1780388476960,50.14,69847.88,0.2,-0.99309,1e-05,0.69915]
[1780388477138,50.14,69847.88,0.2,-0.99309,1e-05,0.69915]
[1780388477359,50.14,69844.4,0.2,-0.99313,1e-05,0.69583]
[1780388477990,50.14,69844.4,0.2,-0.99313,1e-05,0.69583]
[1780388478366,50.14,69840.9,0.2,-0.99316,1e-05,0.6925]
[1780388479373,50.14,69842.12,0.2,-0.99315,1e-05,0.69366]
[1780388479889,50.14,69842.12,0.2,-0.99315,1e-05,0.69366]
[1780388479972,50.14,69842.12,0.2,-0.99315,1e-05,0.69366]
[1780388480023,50.14,69842.12,0.2,-0.99315,1e-05,0.69366]
[1780388480224,50.14,69842.12,0.2,-0.99315,1e-05,0.69366]
[1780388480380,50.14,69840.68,0.2,-0.99317,1e-05,0.6923]
[1780388481387,50.14,69842.41,0.2,-0.99315,1e-05,0.69394]
[1780388482394,50.14,69843.99,0.2,-0.99313,1e-05,0.69544]
[1780388483060,50.14,69843.99,0.2,-0.99313,1e-05,0.69544]
[1780388483613,50.14,69843.99,0.2,-0.99313,1e-05,0.69544]
[1780388483627,50.14,69843.99,0.2,-0.99313,1e-05,0.69544]
[1780388483675,50.14,69846.17,0.2,-0.99311,1e-05,0.69752]
[1780388484408,50.14,69847.08,0.2,-0.9931,1e-05,0.69839]
[1780388484963,50.14,69847.08,0.2,-0.9931,1e-05,0.69839]
[1780388485415,50.14,69837.18,0.2,-0.9932,1e-05,0.68898]
[1780388486225,50.14,69837.18,0.2,-0.9932,1e-05,0.68898]
[1780388486290,50.14,69837.18,0.2,-0.9932,1e-05,0.68898]
[1780388486474,50.14,69837.18,0.2,-0.9932,1e-05,0.68898]
[1780388486486,50.14,69833.77,0.2,-0.99324,1e-05,0.68577]
[1780388488436,50.14,69834.94,0.2,-0.99323,1e-05,0.68687]
[1780388489518,50.14,69834.94,0.2,-0.99323,1e-05,0.68687]
[1780388490302,50.14,69835.16,0.2,-0.99322,1e-05,0.68708]
[1780388490391,50.14,69835.16,0.2,-0.99322,1e-05,0.68708]
[1780388490473,50.14,69835.16,0.2,-0.99322,1e-05,0.68708]
[1780388490492,50.14,69836.66,0.2,-0.99321,1e-05,0.68849]
[1780388491457,50.14,69838.46,0.2,-0.99321,1e-05,0.68846]
[1780388492464,50.14,69843.39,0.2,-0.99315,1e-05,0.69312]
[1780388493682,50.14,69843.39,0.2,-0.99315,1e-05,0.69312]
[1780388493692,50.14,69843.39,0.2,-0.99315,1e-05,0.69312]
[1780388493720,50.14,69843.39,0.2,-0.99315,1e-05,0.69312]
[1780388493471,50.14,69847.32,0.2,-0.99311,1e-05,0.69686]
[1780388494478,50.14,69848.92,0.2,-0.9931,1e-05,0.69839]
[1780388495485,50.14,69847.49,0.2,-0.99311,1e-05,0.69702]
[1780388496492,50.14,69849.8,0.2,-0.99309,1e-05,0.69923]
[1780388496851,50.14,69849.8,0.2,-0.99309,1e-05,0.69923]
[1780388497046,50.14,69849.8,0.2,-0.99309,1e-05,0.69923]
[1780388497499,50.14,69853.56,0.2,-0.99305,1e-05,0.70283]
[1780388498368,50.14,69853.56,0.2,-0.99305,1e-05,0.70283]
[1780388498471,50.14,69853.56,0.2,-0.99305,1e-05,0.70283]
[1780388498494,50.14,69853.56,0.2,-0.99305,1e-05,0.70283]
[1780388498723,50.14,69853.56,0.2,-0.99305,1e-05,0.70283]
[1780388498733,50.14,69853.56,0.2,-0.99305,1e-05,0.70283]
[1780388499513,50.14,69848.93,0.2,-0.9931,1e-05,0.6984]
[1780388499898,50.14,69848.93,0.2,-0.9931,1e-05,0.6984]
[1780388500521,50.14,69839.46,0.2,-0.9932,1e-05,0.6894]
[1780388501528,50.14,69837.23,0.2,-0.99322,1e-05,0.6873]
[1780388501969,50.14,69837.23,0.2,-0.99322,1e-05,0.6873]
[1780388502041,50.14,69837.23,0.2,-0.99322,1e-05,0.6873]
[1780388502220,50.14,69837.23,0.2,-0.99322,1e-05,0.6873]
[1780388502377,50.14,69837.23,0.2,-0.99322,1e-05,0.6873]
[1780388502535,50.14,69834.12,0.2,-0.99325,1e-05,0.68437]
[1780388503542,50.14,69833.24,0.2,-0.99326,1e-05,0.68354]
[1780388504470,50.14,69833.24,0.2,-0.99326,1e-05,0.68354]
[1780388504659,50.14,69833.24,0.2,-0.99326,1e-05,0.68354]
[1780388508470,50.14,69833.34,0.2,-0.99326,1e-05,0.68364]
[1780388508648,50.14,69833.34,0.2,-0.99326,1e-05,0.68364]
[1780388509986,50.14,69834.01,0.2,-0.99325,1e-05,0.68427]
[1780388510591,50.14,69839.58,0.2,-0.99319,1e-05,0.68951]
[1780388511107,50.14,69839.58,0.2,-0.99319,1e-05,0.68951]
[1780388511123,50.14,69839.58,0.2,-0.99319,1e-05,0.68951]
[1780388511220,50.14,69839.58,0.2,-0.99319,1e-05,0.68951]
[1780388511281,50.14,69839.58,0.2,-0.99319,1e-05,0.68951]
[1780388511598,50.14,69841.04,0.2,-0.99318,1e-05,0.69089]
[1780388514470,50.14,69840.49,0.2,-0.99319,1e-05,0.69037]
[1780388514626,50.14,69840.49,0.2,-0.99319,1e-05,0.69037]
[1780388514710,50.14,69839.08,0.2,-0.9932,1e-05,0.68904]
[1780388516471,50.14,69839.31,0.2,-0.9932,1e-05,0.68926]
[1780388516709,50.14,69839.31,0.2,-0.9932,1e-05,0.68926]
[1780388516633,50.14,69840.16,0.2,-0.99319,1e-05,0.69006]
[1780388517640,50.14,69842.66,0.2,-0.99316,1e-05,0.69243]
[1780388517768,50.14,69842.66,0.2,-0.99316,1e-05,0.69243]
[1780388520470,50.14,69842.52,0.2,-0.99316,1e-05,0.6923]
[1780388520549,50.14,69842.52,0.2,-0.99316,1e-05,0.6923]
[1780388520661,50.14,69840.17,0.2,-0.99319,1e-05,0.69007]
[1780388521668,50.14,69839.46,0.2,-0.9932,1e-05,0.6894]
[1780388522471,50.14,69839.46,0.2,-0.9932,1e-05,0.6894]
[1780388522730,50.14,69839.46,0.2,-0.9932,1e-05,0.6894]
[1780388524018,50.14,69839.52,0.2,-0.9932,1e-05,0.68946]
[1780388524028,50.14,69839.52,0.2,-0.9932,1e-05,0.68946]
[1780388524689,50.14,69846.83,0.2,-0.99312,1e-05,0.69639]
[1780388525696,50.14,69854.08,0.2,-0.99304,1e-05,0.70333]
[1780388525828,50.14,69854.08,0.2,-0.99304,1e-05,0.70333]
[1780388526523,50.14,69854.08,0.2,-0.99304,1e-05,0.70333]
[1780388526636,50.14,69854.08,0.2,-0.99304,1e-05,0.70333]
[1780388526720,50.14,69854.08,0.2,-0.99304,1e-05,0.70333]
[1780388526733,50.14,69863.08,0.2,-0.99295,1e-05,0.71203]
[1780388526872,50.14,69863.08,0.2,-0.99295,1e-05,0.71203]
[1780388528716,50.14,69863.63,0.2,-0.99294,1e-05,0.71256]
[1780388529816,50.14,69864.16,0.2,-0.99293,1e-05,0.71307]
[1780388530471,50.14,69864.16,0.2,-0.99293,1e-05,0.71307]
[1780388530663,50.14,69864.16,0.2,-0.99293,1e-05,0.71307]
[1780388530733,50.14,69869.43,0.2,-0.99288,1e-05,0.71821]
[1780388530807,50.14,69869.43,0.2,-0.99288,1e-05,0.71821]
[1780388531356,50.14,69869.43,0.2,-0.99288,1e-05,0.71821]
[1780388531418,50.14,69869.43,0.2,-0.99288,1e-05,0.71821]
[1780388531694,50.14,69869.43,0.2,-0.99288,1e-05,0.71821]
[1780388531741,50.14,69871.32,0.2,-0.99286,1e-05,0.72006]
[1780388532128,50.14,69871.32,0.2,-0.99286,1e-05,0.72006]
[1780388532749,50.14,69865.4,0.2,-0.99292,1e-05,0.71428]
[1780388535570,50.14,69865.21,0.2,-0.99292,1e-05,0.7141]
[1780388535769,50.14,69859.73,0.2,-0.99298,1e-05,0.70878]
[1780388536776,50.14,69861.75,0.2,-0.99296,1e-05,0.71073]
[1780388537782,50.14,69863.73,0.2,-0.99294,1e-05,0.71266]
[1780388540720,50.14,69864.26,0.2,-0.99293,1e-05,0.71317]
[1780388540804,50.14,69868.55,0.2,-0.99289,1e-05,0.71735]
[1780388541811,50.14,69872.58,0.2,-0.99284,1e-05,0.7213]
[1780388543825,50.14,69873.69,0.2,-0.99283,1e-05,0.72239]
[1780388544832,50.14,69875.22,0.2,-0.99281,1e-05,0.72389]
[1780388545839,50.14,69876.56,0.2,-0.9928,1e-05,0.72521]
[1780388547014,50.14,69876.56,0.2,-0.9928,1e-05,0.72521]
[1780388548599,50.14,69876.48,0.2,-0.9928,1e-05,0.72513]
[1780388548694,50.14,69877.3,0.2,-0.99279,1e-05,0.72594]
[1780388550130,50.14,69876.45,0.2,-0.9928,1e-05,0.7251]
[1780388552888,50.14,69872.88,0.2,-0.99286,1e-05,0.71979]
[1780388554039,50.14,69872.88,0.2,-0.99286,1e-05,0.71979]
[1780388554109,50.14,69867.72,0.2,-0.99291,1e-05,0.71475]
[1780388554905,50.14,69855.14,0.2,-0.99305,1e-05,0.70259]
[1780388555912,50.14,69853.41,0.2,-0.99307,1e-05,0.70093]
[1780388560832,50.14,69853.84,0.2,-0.99306,1e-05,0.70134]
[1780388560947,50.14,69853.1,0.2,-0.99307,1e-05,0.70063]
[1780388562209,50.14,69853.1,0.2,-0.99307,1e-05,0.70063]
[1780388562748,50.14,69853.1,0.2,-0.99307,1e-05,0.70063]
[1780388562779,50.14,69852.06,0.2,-0.99308,1e-05,0.69963]
[1780388563465,50.14,69850.12,0.2,-0.9931,1e-05,0.69778]
[1780388564191,50.14,69850.12,0.2,-0.9931,1e-05,0.69778]
[1780388564974,50.14,69845.74,0.2,-0.99315,1e-05,0.69361]
[1780388566796,50.14,69845.74,0.2,-0.99315,1e-05,0.69361]
[1780388565982,50.14,69842.88,0.2,-0.99318,1e-05,0.6909]
[1780388566989,50.14,69842.11,0.2,-0.99318,1e-05,0.69017]
[1780388567996,50.14,69841.13,0.2,-0.9932,1e-05,0.68924]
[1780388569216,50.14,69841.13,0.2,-0.9932,1e-05,0.68924]
[1780388569418,50.14,69841.13,0.2,-0.9932,1e-05,0.68924]
[1780388569500,50.14,69838.82,0.2,-0.99322,1e-05,0.68706]
[1780388570010,50.14,69835.18,0.2,-0.99326,1e-05,0.68363]
[1780388571017,50.14,69832.15,0.2,-0.99329,1e-05,0.6808]
[1780388572400,50.14,69832.15,0.2,-0.99329,1e-05,0.6808]
[1780388572472,50.14,69832.15,0.2,-0.99329,1e-05,0.6808]
[1780388572519,50.14,69828.73,0.2,-0.99332,1e-05,0.6776]
[1780388573031,50.14,69823.85,0.2,-0.99337,1e-05,0.67307]
[1780388574647,50.14,69823.85,0.2,-0.99337,1e-05,0.67307]
[1780388574688,50.14,69823.85,0.2,-0.99337,1e-05,0.67307]
[1780388574703,50.14,69819.47,0.2,-0.99342,1e-05,0.66902]
[1780388574929,50.14,69819.47,0.2,-0.99342,1e-05,0.66902]
[1780388575045,50.14,69814.19,0.2,-0.99347,1e-05,0.66416]
[1780388576216,50.14,69814.19,0.2,-0.99347,1e-05,0.66416]
[1780388576472,50.14,69811.99,0.2,-0.99349,1e-05,0.66215]
[1780388577099,50.14,69811.99,0.2,-0.99349,1e-05,0.66215]
[1780388577183,50.14,69805.21,0.2,-0.99356,1e-05,0.65598]
[1780388578598,50.14,69805.21,0.2,-0.99356,1e-05,0.65598]
[1780388578700,50.14,69801.6,0.2,-0.9936,1e-05,0.65271]
[1780388579074,50.14,69798.94,0.2,-0.99362,1e-05,0.65031]
[1780388580178,50.14,69798.94,0.2,-0.99362,1e-05,0.65031]
[1780388580328,50.14,69798.94,0.2,-0.99362,1e-05,0.65031]
[1780388580419,50.14,69797.93,0.2,-0.99363,1e-05,0.6494]
[1780388582095,50.14,69801.09,0.2,-0.9936,1e-05,0.65225]
[1780388583102,50.14,69802.23,0.2,-0.99359,1e-05,0.65328]
[1780388584109,50.14,69811.47,0.2,-0.9935,1e-05,0.66167]
[1780388585121,50.14,69828.55,0.2,-0.99333,1e-05,0.67743]
[1780388586128,50.14,69838.3,0.2,-0.99322,1e-05,0.68657]
[1780388587135,50.14,69841.94,0.2,-0.99319,1e-05,0.69001]
[1780388588228,50.14,69841.94,0.2,-0.99319,1e-05,0.69001]
[1780388588408,50.14,69841.94,0.2,-0.99319,1e-05,0.69001]
[1780388588737,50.14,69843.8,0.2,-0.99317,1e-05,0.69177]
[1780388589393,50.14,69843.8,0.2,-0.99317,1e-05,0.69177]
[1780388592869,50.14,69843.39,0.2,-0.99317,1e-05,0.69138]
[1780388593292,50.14,69843.39,0.2,-0.99317,1e-05,0.69138]
[1780388593371,50.14,69813.46,0.2,-0.99348,1e-05,0.66349]
[1780388594518,50.14,69813.46,0.2,-0.99348,1e-05,0.66349]
[1780388594580,50.14,69807.52,0.2,-0.99354,1e-05,0.65807]
[1780388595718,50.14,69807.52,0.2,-0.99354,1e-05,0.65807]
[1780388595779,50.14,69815.14,0.2,-0.99346,1e-05,0.66503]
[1780388596207,50.14,69825.62,0.2,-0.99336,1e-05,0.67471]
[1780388597164,50.14,69825.62,0.2,-0.99336,1e-05,0.67471]
[1780388597620,50.14,69825.62,0.2,-0.99336,1e-05,0.67471]
[1780388597722,50.14,69825.62,0.2,-0.99336,1e-05,0.67471]
[1780388597821,50.14,69827.17,0.2,-0.99334,1e-05,0.67615]
[1780388598225,50.14,69817.6,0.2,-0.99344,1e-05,0.6673]
[1780388599230,50.14,69815.76,0.2,-0.99346,1e-05,0.6656]
[1780388601827,50.14,69816.51,0.2,-0.99345,1e-05,0.66629]
[1780388601974,50.14,69815.37,0.2,-0.99346,1e-05,0.66525]
[1780388601982,50.14,69815.37,0.2,-0.99346,1e-05,0.66525]
[1780388602178,50.14,69815.37,0.2,-0.99346,1e-05,0.66525]
[1780388602302,50.14,69815.37,0.2,-0.99346,1e-05,0.66525]
[1780388602400,50.14,69817.18,0.2,-0.99344,1e-05,0.66691]
[1780388603097,50.14,69817.18,0.2,-0.99344,1e-05,0.66691]
[1780388603223,50.14,69817.18,0.2,-0.99344,1e-05,0.66691]
[1780388603259,50.14,69821.7,0.2,-0.9934,1e-05,0.67108]
[1780388605273,50.14,69824.04,0.2,-0.99337,1e-05,0.67324]
[1780388607287,50.14,69816.53,0.2,-0.99345,1e-05,0.66631]
[1780388609301,50.14,69821.39,0.2,-0.9934,1e-05,0.67079]
[1780388610557,50.14,69821.39,0.2,-0.9934,1e-05,0.67079]
[1780388610663,50.14,69821.39,0.2,-0.9934,1e-05,0.67079]
[1780388610725,50.14,69821.39,0.2,-0.9934,1e-05,0.67079]
[1780388611449,50.14,69823.09,0.2,-0.99338,1e-05,0.67236]
[1780388611476,50.14,69823.09,0.2,-0.99338,1e-05,0.67236]
[1780388611547,50.14,69823.09,0.2,-0.99338,1e-05,0.67236]
[1780388611723,50.14,69823.09,0.2,-0.99338,1e-05,0.67236]
[1780388611728,50.14,69824.49,0.2,-0.99338,1e-05,0.67195]
[1780388614336,50.14,69827.5,0.2,-0.99335,1e-05,0.67474]
[1780388615343,50.14,69832.13,0.2,-0.99331,1e-05,0.67905]
[1780388616492,50.14,69832.13,0.2,-0.99331,1e-05,0.67905]
[1780388616557,50.14,69832.13,0.2,-0.99331,1e-05,0.67905]
[1780388616723,50.14,69832.13,0.2,-0.99331,1e-05,0.67905]
[1780388616821,50.14,69833.04,0.2,-0.9933,1e-05,0.6799]
[1780388617886,50.14,69832.08,0.2,-0.99331,1e-05,0.67901]
[1780388617953,50.14,69832.08,0.2,-0.99331,1e-05,0.67901]
[1780388617977,50.14,69832.08,0.2,-0.99331,1e-05,0.67901]
[1780388618364,50.14,69832.05,0.2,-0.99331,1e-05,0.67898]
[1780388622393,50.14,69835.85,0.2,-0.99327,1e-05,0.68253]
[1780388623400,50.14,69847.48,0.2,-0.99315,1e-05,0.69351]
[1780388625414,50.14,69853.61,0.2,-0.99308,1e-05,0.69936]
[1780388626421,50.14,69863.38,0.2,-0.99298,1e-05,0.70876]
[1780388628435,50.14,69860.88,0.2,-0.993,1e-05,0.70634]
[1780388629442,50.14,69857.57,0.2,-0.99304,1e-05,0.70316]
[1780388630449,50.14,69851.38,0.2,-0.9931,1e-05,0.69723]
[1780388632463,50.14,69851.39,0.2,-0.9931,1e-05,0.69724]
[1780388634763,50.14,69853.21,0.2,-0.99308,1e-05,0.69898]
[1780388634876,50.14,69853.21,0.2,-0.99308,1e-05,0.69898]
[1780388634822,50.14,69857.02,0.2,-0.99304,1e-05,0.70263]
[1780388634975,50.14,69857.02,0.2,-0.99304,1e-05,0.70263]
[1780388635484,50.14,69861.29,0.2,-0.993,1e-05,0.70674]
[1780388636491,50.14,69865.29,0.2,-0.99296,1e-05,0.71061]
[1780388637498,50.14,69868.17,0.2,-0.99292,1e-05,0.71341]
[1780388638505,50.14,69870.2,0.2,-0.9929,1e-05,0.71538]
[1780388640519,50.14,69863.88,0.2,-0.99297,1e-05,0.70924]
[1780388641746,50.14,69863.88,0.2,-0.99297,1e-05,0.70924]
[1780388641888,50.14,69863.88,0.2,-0.99297,1e-05,0.70924]
[1780388641802,50.14,69861.86,0.2,-0.99299,1e-05,0.70729]
[1780388641998,50.14,69861.86,0.2,-0.99299,1e-05,0.70729]
[1780388642521,50.14,69861.86,0.2,-0.99299,1e-05,0.70729]
[1780388642633,50.14,69861.86,0.2,-0.99299,1e-05,0.70729]
[1780388642776,50.14,69861.86,0.2,-0.99299,1e-05,0.70729]
[1780388642782,50.14,69861.92,0.2,-0.99299,1e-05,0.70735]
[1780388643540,50.14,69852.48,0.2,-0.99309,1e-05,0.69828]
[1780388644547,50.14,69848.14,0.2,-0.99314,1e-05,0.69414]
[1780388645519,50.14,69848.14,0.2,-0.99314,1e-05,0.69414]
[1780388645684,50.14,69848.14,0.2,-0.99314,1e-05,0.69414]
[1780388645722,50.14,69848.14,0.2,-0.99314,1e-05,0.69414]
[1780388646561,50.14,69850.18,0.2,-0.99312,1e-05,0.69608]
[1780388647203,50.14,69850.18,0.2,-0.99312,1e-05,0.69608]
[1780388647221,50.14,69850.18,0.2,-0.99312,1e-05,0.69608]
[1780388647283,50.14,69850.18,0.2,-0.99312,1e-05,0.69608]
[1780388647475,50.14,69850.18,0.2,-0.99312,1e-05,0.69608]
[1780388647568,50.14,69850.66,0.2,-0.99311,1e-05,0.69654]
[1780388648575,50.14,69841.26,0.2,-0.99321,1e-05,0.68762]
[1780388649582,50.14,69833.62,0.2,-0.99329,1e-05,0.68045]
[1780388650589,50.14,69831.1,0.2,-0.99332,1e-05,0.67809]
[1780388652989,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388653118,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388653226,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388653521,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388653631,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388653724,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388653792,50.14,69831.18,0.2,-0.99331,1e-05,0.67817]
[1780388654617,50.14,69829.31,0.2,-0.99333,1e-05,0.67642]
[1780388660659,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661240,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661358,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661472,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661602,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661649,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661721,50.14,69827.69,0.2,-0.99335,1e-05,0.67492]
[1780388661791,50.14,69824.24,0.2,-0.99339,1e-05,0.67172]
[1780388661973,50.14,69824.24,0.2,-0.99339,1e-05,0.67172]
[1780388661984,50.14,69824.24,0.2,-0.99339,1e-05,0.67172]
[1780388662223,50.14,69824.24,0.2,-0.99339,1e-05,0.67172]
[1780388662673,50.14,69822.48,0.2,-0.9934,1e-05,0.67009]
[1780388663681,50.14,69826.53,0.2,-0.99336,1e-05,0.67384]
[1780388664688,50.14,69828.58,0.2,-0.99334,1e-05,0.67575]
[1780388665226,50.14,69828.58,0.2,-0.99334,1e-05,0.67575]
[1780388665347,50.14,69828.58,0.2,-0.99334,1e-05,0.67575]
[1780388666132,50.14,69829.18,0.2,-0.99334,1e-05,0.6763]
[1780388666225,50.14,69829.18,0.2,-0.99334,1e-05,0.6763]
[1780388666303,50.14,69829.18,0.2,-0.99334,1e-05,0.6763]
[1780388666473,50.14,69829.18,0.2,-0.99334,1e-05,0.6763]
[1780388666702,50.14,69829.07,0.2,-0.99334,1e-05,0.6762]
[1780388670462,50.14,69828.73,0.2,-0.99334,1e-05,0.67588]
[1780388670470,50.14,69828.73,0.2,-0.99334,1e-05,0.67588]
[1780388670541,50.14,69828.73,0.2,-0.99334,1e-05,0.67588]
[1780388670722,50.14,69828.73,0.2,-0.99334,1e-05,0.67588]
[1780388671737,50.14,69829.18,0.2,-0.99335,1e-05,0.67459]
[1780388672899,50.14,69829.18,0.2,-0.99335,1e-05,0.67459]
[1780388672976,50.14,69827.78,0.2,-0.99337,1e-05,0.67329]
[1780388673029,50.14,69827.78,0.2,-0.99337,1e-05,0.67329]
[1780388673233,50.14,69827.78,0.2,-0.99337,1e-05,0.67329]
[1780388673752,50.14,69820.68,0.2,-0.99344,1e-05,0.66673]
[1780388674118,50.14,69820.68,0.2,-0.99344,1e-05,0.66673]
[1780388674197,50.14,69820.68,0.2,-0.99344,1e-05,0.66673]
[1780388674220,50.14,69820.68,0.2,-0.99344,1e-05,0.66673]
[1780388674234,50.14,69820.68,0.2,-0.99344,1e-05,0.66673]
[1780388674758,50.14,69819.61,0.2,-0.99345,1e-05,0.66575]
[1780388676341,50.14,69818.15,0.2,-0.99346,1e-05,0.66441]
[1780388676352,50.14,69818.15,0.2,-0.99346,1e-05,0.66441]
[1780388676473,50.14,69818.15,0.2,-0.99346,1e-05,0.66441]
[1780388676772,50.14,69816.05,0.2,-0.99349,1e-05,0.66248]
[1780388677226,50.14,69816.05,0.2,-0.99349,1e-05,0.66248]
[1780388677283,50.14,69816.05,0.2,-0.99349,1e-05,0.66248]
[1780388678786,50.14,69805.21,0.2,-0.99359,1e-05,0.65262]
[1780388679224,50.14,69805.21,0.2,-0.99359,1e-05,0.65262]
[1780388679354,50.14,69805.21,0.2,-0.99359,1e-05,0.65262]
[1780388679793,50.14,69803.26,0.2,-0.99361,1e-05,0.65086]
[1780388681038,50.14,69802.56,0.2,-0.99362,1e-05,0.65023]
[1780388681095,50.14,69802.56,0.2,-0.99362,1e-05,0.65023]
[1780388681232,50.14,69802.56,0.2,-0.99362,1e-05,0.65023]
[1780388681806,50.14,69802.88,0.2,-0.99362,1e-05,0.65052]
[1780388683220,50.14,69802.74,0.2,-0.99362,1e-05,0.65039]
[1780388683378,50.14,69802.74,0.2,-0.99362,1e-05,0.65039]
[1780388683472,50.14,69802.74,0.2,-0.99362,1e-05,0.65039]
[1780388683660,50.14,69802.74,0.2,-0.99362,1e-05,0.65039]
[1780388683821,50.14,69811.07,0.2,-0.99354,1e-05,0.65794]
[1780388684828,50.14,69814.63,0.2,-0.9935,1e-05,0.66118]
[1780388686646,50.14,69813.37,0.2,-0.99351,1e-05,0.66003]
[1780388686657,50.14,69813.37,0.2,-0.99351,1e-05,0.66003]
[1780388686720,50.14,69813.37,0.2,-0.99351,1e-05,0.66003]
[1780388686792,50.14,69813.37,0.2,-0.99351,1e-05,0.66003]
[1780388686842,50.14,69806.02,0.2,-0.99359,1e-05,0.65336]
[1780388686946,50.14,69806.02,0.2,-0.99359,1e-05,0.65336]
[1780388686977,50.14,69806.02,0.2,-0.99359,1e-05,0.65336]
[1780388687069,50.14,69806.02,0.2,-0.99359,1e-05,0.65336]
[1780388687223,50.14,69806.02,0.2,-0.99359,1e-05,0.65336]
[1780388687848,50.14,69806.06,0.2,-0.99359,1e-05,0.65339]
[1780388688856,50.14,69812.02,0.2,-0.99353,1e-05,0.6588]
[1780388689220,50.14,69812.02,0.2,-0.99353,1e-05,0.6588]
[1780388689367,50.14,69812.02,0.2,-0.99353,1e-05,0.6588]
[1780388692177,50.14,69810.81,0.2,-0.99354,1e-05,0.6577]
[1780388692223,50.14,69810.81,0.2,-0.99354,1e-05,0.6577]
[1780388692231,50.14,69810.81,0.2,-0.99354,1e-05,0.6577]
[1780388692476,50.14,69810.81,0.2,-0.99354,1e-05,0.6577]
[1780388692884,50.14,69810.02,0.2,-0.99355,1e-05,0.65698]
[1780388693181,50.14,69810.02,0.2,-0.99355,1e-05,0.65698]
[1780388693222,50.14,69810.02,0.2,-0.99355,1e-05,0.65698]
[1780388693228,50.14,69810.02,0.2,-0.99355,1e-05,0.65698]
[1780388693891,50.14,69806.73,0.2,-0.99358,1e-05,0.654]
[1780388695222,50.14,69806.37,0.2,-0.99358,1e-05,0.65367]
[1780388695410,50.14,69806.37,0.2,-0.99358,1e-05,0.65367]
[1780388699227,50.14,69806.52,0.2,-0.99358,1e-05,0.65381]
[1780388699459,50.14,69806.52,0.2,-0.99358,1e-05,0.65381]
[1780388699471,50.14,69806.52,0.2,-0.99358,1e-05,0.65381]
[1780388699559,50.14,69806.52,0.2,-0.99358,1e-05,0.65381]
[1780388699665,50.14,69806.52,0.2,-0.99358,1e-05,0.65381]
[1780388699719,50.14,69806.52,0.2,-0.99358,1e-05,0.65381]
[1780388701173,50.14,69807.46,0.2,-0.99357,1e-05,0.65466]
[1780388701224,50.14,69807.46,0.2,-0.99357,1e-05,0.65466]
[1780388701231,50.14,69807.46,0.2,-0.99357,1e-05,0.65466]
[1780388701474,50.14,69807.46,0.2,-0.99357,1e-05,0.65466]
[1780388701954,50.14,69806.55,0.2,-0.99358,1e-05,0.65383]
[1780388703578,50.14,69806.55,0.2,-0.99358,1e-05,0.65383]
[1780388703636,50.14,69806.55,0.2,-0.99358,1e-05,0.65383]
[1780388703719,50.14,69806.55,0.2,-0.99358,1e-05,0.65383]
[1780388703828,50.14,69806.55,0.2,-0.99358,1e-05,0.65383]
[1780388703929,50.14,69793.27,0.2,-0.99371,1e-05,0.64191]
[1780388703968,50.14,69789.08,0.2,-0.99375,1e-05,0.63818]
[1780388704975,50.14,69786.31,0.2,-0.99378,1e-05,0.63573]
[1780388705983,50.14,69792.25,0.2,-0.99372,1e-05,0.641]
[1780388706990,50.14,69801.58,0.2,-0.99363,1e-05,0.64935]
[1780388708627,50.14,69801.58,0.2,-0.99363,1e-05,0.64935]
[1780388708692,50.14,69801.58,0.2,-0.99363,1e-05,0.64935]
[1780388708718,50.14,69796.67,0.2,-0.99368,1e-05,0.64494]
[1780388709680,50.14,69796.67,0.2,-0.99368,1e-05,0.64494]
[1780388709781,50.14,69796.67,0.2,-0.99368,1e-05,0.64494]
[1780388709798,50.14,69789.25,0.2,-0.99375,1e-05,0.63833]
[1780388710012,50.14,69783.78,0.2,-0.9938,1e-05,0.63349]
[1780388711311,50.14,69783.78,0.2,-0.9938,1e-05,0.63349]
[1780388711386,50.14,69783.78,0.2,-0.9938,1e-05,0.63349]
[1780388711470,50.14,69783.78,0.2,-0.9938,1e-05,0.63349]
[1780388711531,50.14,69783.78,0.2,-0.9938,1e-05,0.63349]
[1780388711596,50.14,69781.1,0.2,-0.99383,1e-05,0.63113]
[1780388712026,50.14,69783.71,0.2,-0.9938,1e-05,0.63343]
[1780388713362,50.14,69783.71,0.2,-0.9938,1e-05,0.63343]
[1780388713367,50.14,69783.71,0.2,-0.9938,1e-05,0.63343]
[1780388713473,50.14,69783.71,0.2,-0.9938,1e-05,0.63343]
[1780388713562,50.14,69782.63,0.2,-0.99381,1e-05,0.63248]
[1780388714720,50.14,69782.63,0.2,-0.99381,1e-05,0.63248]
[1780388714881,50.14,69782.63,0.2,-0.99381,1e-05,0.63248]
[1780388715047,50.14,69784.75,0.2,-0.99379,1e-05,0.63435]
[1780388716055,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717480,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717515,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717605,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717721,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717735,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717833,50.14,69789.15,0.2,-0.99375,1e-05,0.63824]
[1780388717920,50.14,69788.32,0.2,-0.99376,1e-05,0.63751]
[1780388717979,50.14,69788.32,0.2,-0.99376,1e-05,0.63751]
[1780388720485,50.14,69787.6,0.2,-0.99377,1e-05,0.63687]
[1780388720525,50.14,69787.6,0.2,-0.99377,1e-05,0.63687]
[1780388720720,50.14,69787.6,0.2,-0.99377,1e-05,0.63687]
[1780388720786,50.14,69787.6,0.2,-0.99377,1e-05,0.63687]
[1780388720798,50.14,69787.6,0.2,-0.99377,1e-05,0.63687]
[1780388720924,50.14,69787.6,0.2,-0.99377,1e-05,0.63687]
[1780388720942,50.14,69787.79,0.2,-0.99376,1e-05,0.63704]
[1780388720973,50.14,69787.79,0.2,-0.99376,1e-05,0.63704]
[1780388721089,50.14,69782.57,0.2,-0.99381,1e-05,0.63243]
[1780388723880,50.14,69781.45,0.2,-0.99383,1e-05,0.63144]
[1780388723889,50.14,69781.45,0.2,-0.99383,1e-05,0.63144]
[1780388723971,50.14,69781.45,0.2,-0.99383,1e-05,0.63144]
[1780388724005,50.14,69782.08,0.2,-0.99382,1e-05,0.63199]
[1780388724481,50.14,69782.08,0.2,-0.99382,1e-05,0.63199]
[1780388724604,50.14,69782.08,0.2,-0.99382,1e-05,0.63199]
[1780388724724,50.14,69782.08,0.2,-0.99382,1e-05,0.63199]
[1780388724974,50.14,69782.08,0.2,-0.99382,1e-05,0.63199]
[1780388724821,50.14,69793.99,0.2,-0.9937,1e-05,0.64255]
[1780388726725,50.14,69795.13,0.2,-0.99369,1e-05,0.64357]
[1780388726865,50.14,69795.13,0.2,-0.99369,1e-05,0.64357]
[1780388727513,50.14,69795.77,0.2,-0.99369,1e-05,0.64414]
[1780388727928,50.14,69795.77,0.2,-0.99369,1e-05,0.64414]
[1780388728608,50.14,69795.15,0.2,-0.99369,1e-05,0.64358]
[1780388728615,50.14,69795.15,0.2,-0.99369,1e-05,0.64358]
[1780388728720,50.14,69795.15,0.2,-0.99369,1e-05,0.64358]
[1780388728771,50.14,69795.15,0.2,-0.99369,1e-05,0.64358]
[1780388728952,50.14,69803.44,0.2,-0.99361,1e-05,0.65102]
[1780388729147,50.14,69808.59,0.2,-0.99356,1e-05,0.65568]
[1780388730723,50.14,69808.59,0.2,-0.99356,1e-05,0.65568]
[1780388730890,50.14,69808.59,0.2,-0.99356,1e-05,0.65568]
[1780388730974,50.14,69808.59,0.2,-0.99356,1e-05,0.65568]
[1780388730902,50.14,69811.79,0.2,-0.99353,1e-05,0.65859]
[1780388731046,50.14,69811.79,0.2,-0.99353,1e-05,0.65859]
[1780388731161,50.14,69804.89,0.2,-0.99361,1e-05,0.65066]
[1780388732040,50.14,69804.89,0.2,-0.99361,1e-05,0.65066]
[1780388732100,50.14,69804.89,0.2,-0.99361,1e-05,0.65066]
[1780388732222,50.14,69804.89,0.2,-0.99361,1e-05,0.65066]
[1780388732308,50.14,69802.74,0.2,-0.99363,1e-05,0.64872]
[1780388734361,50.14,69802.66,0.2,-0.99363,1e-05,0.64865]
[1780388735189,50.14,69809.19,0.2,-0.99357,1e-05,0.65455]
[1780388736176,50.14,69809.19,0.2,-0.99357,1e-05,0.65455]
[1780388736220,50.14,69809.19,0.2,-0.99357,1e-05,0.65455]
[1780388736248,50.14,69809.19,0.2,-0.99357,1e-05,0.65455]
[1780388736477,50.14,69809.19,0.2,-0.99357,1e-05,0.65455]
[1780388736572,50.14,69811.95,0.2,-0.99354,1e-05,0.65705]
[1780388738210,50.14,69823.5,0.2,-0.99343,1e-05,0.66762]
[1780388739217,50.14,69828.04,0.2,-0.99338,1e-05,0.67182]
[1780388741649,50.14,69830.76,0.2,-0.99335,1e-05,0.67434]
[1780388742702,50.14,69830.76,0.2,-0.99335,1e-05,0.67434]
[1780388742719,50.14,69830.76,0.2,-0.99335,1e-05,0.67434]
[1780388742817,50.14,69830.76,0.2,-0.99335,1e-05,0.67434]
[1780388742977,50.14,69830.76,0.2,-0.99335,1e-05,0.67434]
[1780388742909,50.14,69830.28,0.2,-0.99336,1e-05,0.67389]
[1780388743245,50.14,69837.21,0.2,-0.99329,1e-05,0.68035]
[1780388744252,50.14,69841.18,0.2,-0.99324,1e-05,0.68408]
[1780388747013,50.14,69841.33,0.2,-0.99324,1e-05,0.68422]
[1780388747191,50.14,69841.33,0.2,-0.99324,1e-05,0.68422]
[1780388747219,50.14,69841.33,0.2,-0.99324,1e-05,0.68422]
[1780388747726,50.14,69841.33,0.2,-0.99324,1e-05,0.68422]
[1780388747814,50.14,69841.33,0.2,-0.99324,1e-05,0.68422]
[1780388747822,50.14,69839.76,0.2,-0.99326,1e-05,0.68274]
[1780388750294,50.14,69841.88,0.2,-0.99324,1e-05,0.68474]
[1780388752566,50.14,69840.26,0.2,-0.99325,1e-05,0.68321]
[1780388754037,50.14,69840.57,0.2,-0.99325,1e-05,0.6835]
[1780388754068,50.14,69840.57,0.2,-0.99325,1e-05,0.6835]
[1780388754221,50.14,69840.57,0.2,-0.99325,1e-05,0.6835]
[1780388754323,50.14,69838.25,0.2,-0.99328,1e-05,0.68133]
[1780388756337,50.14,69833.98,0.2,-0.99332,1e-05,0.67734]
[1780388758399,50.14,69833.9,0.2,-0.99332,1e-05,0.67726]
[1780388758965,50.14,69833.9,0.2,-0.99332,1e-05,0.67726]
[1780388758972,50.14,69840.29,0.2,-0.99325,1e-05,0.68324]
[1780388759032,50.14,69840.29,0.2,-0.99325,1e-05,0.68324]
[1780388759363,50.14,69844.44,0.2,-0.99321,1e-05,0.68715]
[1780388760371,50.14,69846.26,0.2,-0.99319,1e-05,0.68887]
[1780388761762,50.14,69846.26,0.2,-0.99319,1e-05,0.68887]
[1780388761837,50.14,69846.26,0.2,-0.99319,1e-05,0.68887]
[1780388761885,50.14,69851.62,0.2,-0.99314,1e-05,0.69395]
[1780388762385,50.14,69860.38,0.2,-0.99304,1e-05,0.70233]
[1780388763990,50.14,69860.38,0.2,-0.99304,1e-05,0.70233]
[1780388764029,50.14,69860.38,0.2,-0.99304,1e-05,0.70233]
[1780388763392,50.14,69863.77,0.2,-0.99301,1e-05,0.70559]
[1780388764398,50.14,69859.8,0.2,-0.99305,1e-05,0.70177]
[1780388765961,50.14,69859.8,0.2,-0.99305,1e-05,0.70177]
[1780388765972,50.14,69859.8,0.2,-0.99305,1e-05,0.70177]
[1780388766008,50.14,69859.0,0.2,-0.99306,1e-05,0.701]
[1780388767977,50.14,69859.12,0.2,-0.99306,1e-05,0.70112]
[1780388767420,50.14,69862.66,0.2,-0.99302,1e-05,0.70452]
[1780388768109,50.14,69862.66,0.2,-0.99302,1e-05,0.70452]
[1780388768427,50.14,69863.55,0.2,-0.99301,1e-05,0.70538]
[1780388769974,50.14,69863.55,0.2,-0.99301,1e-05,0.70538]
[1780388770041,50.14,69863.57,0.2,-0.99301,1e-05,0.7054]
[1780388770441,50.14,69862.38,0.2,-0.99302,1e-05,0.70425]
[1780388771978,50.14,69862.38,0.2,-0.99302,1e-05,0.70425]
[1780388771983,50.14,69862.56,0.2,-0.99302,1e-05,0.70442]
[1780388772060,50.14,69862.56,0.2,-0.99302,1e-05,0.70442]
[1780388775158,50.14,69861.4,0.2,-0.99303,1e-05,0.70331]
[1780388775269,50.14,69861.4,0.2,-0.99303,1e-05,0.70331]
[1780388775572,50.14,69861.4,0.2,-0.99303,1e-05,0.70331]
[1780388775649,50.14,69850.08,0.2,-0.99315,1e-05,0.69249]
[1780388776859,50.14,69850.08,0.2,-0.99315,1e-05,0.69249]
[1780388776981,50.14,69850.08,0.2,-0.99315,1e-05,0.69249]
[1780388777001,50.14,69850.08,0.2,-0.99315,1e-05,0.69249]
[1780388776960,50.14,69843.93,0.2,-0.99322,1e-05,0.68667]
[1780388777493,50.14,69843.94,0.2,-0.99322,1e-05,0.68668]
[1780388778500,50.14,69842.75,0.2,-0.99323,1e-05,0.68555]
[1780388779973,50.14,69842.75,0.2,-0.99323,1e-05,0.68555]
[1780388780027,50.14,69840.69,0.2,-0.99325,1e-05,0.68362]
[1780388780129,50.14,69840.69,0.2,-0.99325,1e-05,0.68362]
[1780388780949,50.14,69840.69,0.2,-0.99325,1e-05,0.68362]
[1780388780985,50.14,69840.69,0.2,-0.99325,1e-05,0.68362]
[1780388781032,50.14,69836.92,0.2,-0.99329,1e-05,0.68008]
[1780388781521,50.14,69835.19,0.2,-0.99331,1e-05,0.67847]
[1780388782528,50.14,69832.69,0.2,-0.99333,1e-05,0.67614]
[1780388783972,50.14,69832.69,0.2,-0.99333,1e-05,0.67614]
[1780388784025,50.14,69832.69,0.2,-0.99333,1e-05,0.67614]
[1780388783543,50.14,69835.07,0.2,-0.99331,1e-05,0.67835]
[1780388784542,50.14,69836.36,0.2,-0.99329,1e-05,0.67956]
[1780388785151,50.14,69836.36,0.2,-0.99329,1e-05,0.67956]
[1780388785335,50.14,69836.36,0.2,-0.99329,1e-05,0.67956]
[1780388785372,50.14,69836.36,0.2,-0.99329,1e-05,0.67956]
[1780388785549,50.14,69841.17,0.2,-0.99324,1e-05,0.68407]
[1780388788423,50.14,69841.5,0.2,-0.99324,1e-05,0.68438]
[1780388788931,50.14,69841.5,0.2,-0.99324,1e-05,0.68438]
[1780388789032,50.14,69852.96,0.2,-0.99312,1e-05,0.69523]
[1780388789821,50.14,69852.96,0.2,-0.99312,1e-05,0.69523]
[1780388789901,50.14,69860.21,0.2,-0.99304,1e-05,0.70216]
[1780388790586,50.14,69862.59,0.2,-0.99302,1e-05,0.70445]
[1780388791695,50.14,69862.59,0.2,-0.99302,1e-05,0.70445]
[1780388791785,50.14,69862.59,0.2,-0.99302,1e-05,0.70445]
[1780388791848,50.14,69862.85,0.2,-0.99303,1e-05,0.70293]
[1780388793723,50.14,69862.39,0.2,-0.99304,1e-05,0.70249]
[1780388793912,50.14,69862.39,0.2,-0.99304,1e-05,0.70249]
[1780388793977,50.14,69858.6,0.2,-0.99308,1e-05,0.69885]
[1780388794614,50.14,69853.41,0.2,-0.99313,1e-05,0.6939]
[1780388796054,50.14,69853.41,0.2,-0.99313,1e-05,0.6939]
[1780388795621,50.14,69848.75,0.2,-0.99318,1e-05,0.68948]
[1780388796635,50.14,69849.73,0.2,-0.99317,1e-05,0.69041]
[1780388797639,50.14,69859.66,0.2,-0.99307,1e-05,0.69987]
[1780388798646,50.14,69862.83,0.2,-0.99303,1e-05,0.70291]
[1780388799695,50.14,69861.5,0.2,-0.99305,1e-05,0.70163]
[1780388800831,50.14,69861.5,0.2,-0.99305,1e-05,0.70163]
[1780388800873,50.14,69861.5,0.2,-0.99305,1e-05,0.70163]
[1780388800920,50.14,69861.6,0.2,-0.99305,1e-05,0.70173]
[1780388802726,50.14,69860.96,0.2,-0.99305,1e-05,0.70112]
[1780388802871,50.14,69860.96,0.2,-0.99305,1e-05,0.70112]
[1780388802970,50.14,69860.76,0.2,-0.99306,1e-05,0.70092]
[1780388805695,50.14,69862.59,0.2,-0.99304,1e-05,0.70268]
[1780388807283,50.14,69863.05,0.2,-0.99303,1e-05,0.70312]
[1780388807462,50.14,69863.05,0.2,-0.99303,1e-05,0.70312]
[1780388807720,50.14,69874.27,0.2,-0.99291,1e-05,0.71399]
[1780388808128,50.14,69874.27,0.2,-0.99291,1e-05,0.71399]
[1780388809734,50.14,69873.14,0.2,-0.99292,1e-05,0.71289]
[1780388810769,50.14,69873.14,0.2,-0.99292,1e-05,0.71289]
[1780388811020,50.14,69873.14,0.2,-0.99292,1e-05,0.71289]
[1780388810857,50.14,69879.76,0.2,-0.99285,1e-05,0.71935]
[1780388811369,50.14,69879.76,0.2,-0.99285,1e-05,0.71935]
[1780388811633,50.14,69879.76,0.2,-0.99285,1e-05,0.71935]
[1780388811748,50.14,69886.7,0.2,-0.99277,1e-05,0.72618]
[1780388812755,50.14,69891.33,0.2,-0.99272,1e-05,0.73077]
[1780388813317,50.14,69891.33,0.2,-0.99272,1e-05,0.73077]
[1780388813762,50.14,69894.31,0.2,-0.99269,1e-05,0.73373]
[1780388814562,50.14,69894.31,0.2,-0.99269,1e-05,0.73373]
[1780388814772,50.14,69906.09,0.2,-0.99256,1e-05,0.74555]
[1780388815193,50.14,69906.09,0.2,-0.99256,1e-05,0.74555]
[1780388815779,50.14,69908.87,0.2,-0.99253,1e-05,0.74836]
[1780388817480,50.14,69909.16,0.2,-0.99252,1e-05,0.74865]
[1780388818013,50.14,69909.16,0.2,-0.99252,1e-05,0.74865]
[1780388818058,50.14,69909.16,0.2,-0.99252,1e-05,0.74865]
[1780388817793,50.14,69917.79,0.2,-0.99242,1e-05,0.75744]
[1780388818800,50.14,69922.9,0.2,-0.99237,1e-05,0.76268]
[1780388819807,50.14,69924.86,0.2,-0.99234,1e-05,0.7647]
[1780388820511,50.14,69924.86,0.2,-0.99234,1e-05,0.7647]
[1780388820820,50.14,69927.16,0.2,-0.99232,1e-05,0.76707]
[1780388821319,50.14,69927.16,0.2,-0.99232,1e-05,0.76707]
[1780388821499,50.14,69927.16,0.2,-0.99232,1e-05,0.76707]
[1780388821828,50.14,69924.24,0.2,-0.99235,1e-05,0.76406]
[1780388823842,50.14,69921.3,0.2,-0.99238,1e-05,0.76103]
[1780388824849,50.14,69925.72,0.2,-0.99233,1e-05,0.76558]
[1780388825116,50.14,69925.72,0.2,-0.99233,1e-05,0.76558]
[1780388825856,50.14,69928.69,0.2,-0.9923,1e-05,0.76865]
[1780388827084,50.14,69928.69,0.2,-0.9923,1e-05,0.76865]
[1780388826863,50.14,69930.31,0.2,-0.99228,1e-05,0.77033]
[1780388827870,50.14,69935.92,0.2,-0.99221,1e-05,0.77617]
[1780388828644,50.14,69935.92,0.2,-0.99221,1e-05,0.77617]
[1780388829081,50.14,69946.72,0.2,-0.99209,1e-05,0.78751]
[1780388829497,50.14,69946.72,0.2,-0.99209,1e-05,0.78751]
[1780388829668,50.14,69946.72,0.2,-0.99209,1e-05,0.78751]
[1780388829883,50.14,69945.53,0.2,-0.9921,1e-05,0.78625]
[1780388831909,50.14,69952.13,0.2,-0.99202,1e-05,0.79324]
[1780388832165,50.14,69952.13,0.2,-0.99202,1e-05,0.79324]
[1780388832380,50.14,69952.13,0.2,-0.99202,1e-05,0.79324]
[1780388832938,50.14,69963.54,0.2,-0.99188,1e-05,0.80544]
[1780388833362,50.14,69963.54,0.2,-0.99188,1e-05,0.80544]
[1780388833934,50.14,69965.39,0.2,-0.99186,1e-05,0.80743]
[1780388834220,50.14,69965.39,0.2,-0.99186,1e-05,0.80743]
[1780388834761,50.14,69965.39,0.2,-0.99186,1e-05,0.80743]
[1780388834941,50.14,69974.27,0.2,-0.99175,1e-05,0.81705]
[1780388835614,50.14,69974.27,0.2,-0.99175,1e-05,0.81705]
[1780388835647,50.14,69974.27,0.2,-0.99175,1e-05,0.81705]
[1780388835729,50.14,69974.27,0.2,-0.99175,1e-05,0.81705]
[1780388835956,50.14,69974.27,0.2,-0.99175,1e-05,0.81705]
[1780388836010,50.14,69980.51,0.2,-0.99167,1e-05,0.82387]
[1780388836955,50.14,69973.1,0.2,-0.99176,1e-05,0.81578]
[1780388837962,50.14,69969.96,0.2,-0.9918,1e-05,0.81237]
[1780388838969,50.14,69971.26,0.2,-0.99179,1e-05,0.81378]
[1780388839196,50.14,69971.26,0.2,-0.99179,1e-05,0.81378]
[1780388839983,50.14,69983.13,0.2,-0.99164,1e-05,0.82674]
[1780388840990,50.14,69984.12,0.2,-0.99163,1e-05,0.82783]
[1780388841831,50.14,69984.12,0.2,-0.99163,1e-05,0.82783]
[1780388842001,50.14,69985.98,0.2,-0.9916,1e-05,0.82988]
[1780388844016,50.14,69982.96,0.2,-0.99164,1e-05,0.82656]
[1780388845812,50.14,69982.54,0.2,-0.99165,1e-05,0.82609]
[1780388845885,50.14,69982.54,0.2,-0.99165,1e-05,0.82609]
[1780388846034,50.14,69987.95,0.2,-0.99158,1e-05,0.83205]
[1780388847041,50.14,69989.77,0.2,-0.99156,1e-05,0.83407]
[1780388848052,50.14,69991.16,0.2,-0.99154,1e-05,0.83561]
[1780388849058,50.14,69986.39,0.2,-0.9916,1e-05,0.83033]
[1780388850067,50.14,69982.71,0.2,-0.99165,1e-05,0.82628]
[1780388852083,50.14,69979.7,0.2,-0.9917,1e-05,0.821]
[1780388853089,50.14,69968.94,0.2,-0.99184,1e-05,0.80931]
[1780388854096,50.14,69965.21,0.2,-0.99188,1e-05,0.80529]
[1780388855130,50.14,69966.7,0.2,-0.99186,1e-05,0.80689]
[1780388856137,50.14,69971.25,0.2,-0.99181,1e-05,0.81181]
[1780388857144,50.14,69975.16,0.2,-0.99176,1e-05,0.81605]
[1780388858151,50.14,69977.11,0.2,-0.99173,1e-05,0.81817]
[1780388859158,50.14,69980.11,0.2,-0.9917,1e-05,0.82145]
[1780388861172,50.14,69978.1,0.2,-0.99172,1e-05,0.81925]
[1780388863186,50.14,69981.72,0.2,-0.99168,1e-05,0.82321]
[1780388864193,50.14,69986.95,0.2,-0.99161,1e-05,0.82896]
[1780388864510,50.14,69986.95,0.2,-0.99161,1e-05,0.82896]
[1780388865200,50.14,69988.97,0.2,-0.99159,1e-05,0.83119]
[1780388866206,50.14,69989.97,0.2,-0.99157,1e-05,0.83229]
[1780388867214,50.14,69984.5,0.2,-0.99164,1e-05,0.82626]
[1780388868221,50.14,69981.54,0.2,-0.99168,1e-05,0.82302]
[1780388869228,50.14,69980.53,0.2,-0.99169,1e-05,0.82191]
[1780388871242,50.14,69984.13,0.2,-0.99165,1e-05,0.82586]
[1780388872249,50.14,69985.3,0.2,-0.99163,1e-05,0.82714]
[1780388874263,50.14,69976.0,0.2,-0.99175,1e-05,0.81697]
[1780388875270,50.14,69976.23,0.2,-0.99175,1e-05,0.81722]
[1780388876277,50.14,69978.96,0.2,-0.99171,1e-05,0.82019]
[1780388878291,50.14,69981.86,0.2,-0.99168,1e-05,0.82337]
[1780388881312,50.14,69979.43,0.2,-0.99171,1e-05,0.82071]
[1780388882319,50.14,69976.95,0.2,-0.99174,1e-05,0.818]
[1780388883331,50.14,69965.85,0.2,-0.99187,1e-05,0.80598]
[1780388884335,50.14,69953.61,0.2,-0.99202,1e-05,0.79288]
[1780388885341,50.14,69942.76,0.2,-0.99215,1e-05,0.78143]
[1780388886349,50.14,69938.91,0.2,-0.9922,1e-05,0.77739]
[1780388887356,50.14,69937.36,0.2,-0.99221,1e-05,0.77577]
[1780388888363,50.14,69936.41,0.2,-0.99223,1e-05,0.77478]
[1780388889370,50.14,69935.34,0.2,-0.99224,1e-05,0.77367]
[1780388890967,50.14,69935.34,0.2,-0.99224,1e-05,0.77367]
[1780388891046,50.14,69934.51,0.2,-0.99225,1e-05,0.7728]
[1780388891269,50.14,69934.51,0.2,-0.99225,1e-05,0.7728]
[1780388893054,50.14,69934.5,0.2,-0.99225,1e-05,0.77279]
[1780388895412,50.14,69935.71,0.2,-0.99223,1e-05,0.77405]
[1780388897039,50.14,69935.71,0.2,-0.99223,1e-05,0.77405]
[1780388897429,50.14,69931.29,0.2,-0.99229,1e-05,0.76946]
[1780388898956,50.14,69931.29,0.2,-0.99229,1e-05,0.76946]
[1780388898984,50.14,69928.7,0.2,-0.99232,1e-05,0.76678]
[1780388903335,50.14,69928.21,0.2,-0.99232,1e-05,0.76627]
[1780388903470,50.14,69919.34,0.2,-0.99242,1e-05,0.75716]
[1780388904478,50.14,69916.3,0.2,-0.99246,1e-05,0.75405]
[1780388906915,50.14,69916.32,0.2,-0.99246,1e-05,0.75407]
[1780388907005,50.14,69917.78,0.2,-0.99244,1e-05,0.75556]
[1780388907333,50.14,69917.78,0.2,-0.99244,1e-05,0.75556]
[1780388907628,50.14,69917.78,0.2,-0.99244,1e-05,0.75556]
[1780388907655,50.14,69914.76,0.2,-0.99248,1e-05,0.75248]
[1780388908405,50.14,69914.76,0.2,-0.99248,1e-05,0.75248]
[1780388908505,50.14,69912.92,0.2,-0.9925,1e-05,0.75061]
[1780388909513,50.14,69910.46,0.2,-0.99253,1e-05,0.74812]
[1780388910793,50.14,69910.46,0.2,-0.99253,1e-05,0.74812]
[1780388911101,50.14,69910.46,0.2,-0.99253,1e-05,0.74812]
[1780388911197,50.14,69913.57,0.2,-0.99251,1e-05,0.74942]
[1780388911526,50.14,69917.56,0.2,-0.99246,1e-05,0.75348]
[1780388912645,50.14,69919.93,0.2,-0.99244,1e-05,0.75589]
[1780388913541,50.14,69922.88,0.2,-0.9924,1e-05,0.75891]
[1780388914488,50.14,69922.88,0.2,-0.9924,1e-05,0.75891]
[1780388918575,50.14,69924.69,0.2,-0.99238,1e-05,0.76077]
[1780388919583,50.14,69929.87,0.2,-0.99232,1e-05,0.76611]
[1780388920589,50.14,69930.98,0.2,-0.99231,1e-05,0.76725]
[1780388921597,50.14,69935.25,0.2,-0.99226,1e-05,0.77168]
[1780388922607,50.14,69934.44,0.2,-0.99227,1e-05,0.77084]
[1780388923612,50.14,69919.02,0.2,-0.99245,1e-05,0.75496]
[1780388924283,50.14,69919.02,0.2,-0.99245,1e-05,0.75496]
[1780388924786,50.14,69919.02,0.2,-0.99245,1e-05,0.75496]
[1780388925143,50.14,69919.02,0.2,-0.99245,1e-05,0.75496]
[1780388925229,50.14,69898.52,0.2,-0.99268,1e-05,0.73428]
[1780388925634,50.14,69892.04,0.2,-0.99275,1e-05,0.72784]
[1780388926641,50.14,69899.06,0.2,-0.99267,1e-05,0.73482]
[1780388927648,50.14,69896.51,0.2,-0.9927,1e-05,0.73228]
[1780388929280,50.14,69894.28,0.2,-0.99273,1e-05,0.73006]
[1780388929662,50.14,69895.37,0.2,-0.99271,1e-05,0.73114]
[1780388933690,50.14,69894.19,0.2,-0.99273,1e-05,0.72997]
[1780388935327,50.14,69894.36,0.2,-0.99272,1e-05,0.73014]
[1780388935704,50.14,69899.32,0.2,-0.99267,1e-05,0.73508]
[1780388936712,50.14,69905.09,0.2,-0.9926,1e-05,0.74086]
[1780388938487,50.14,69904.42,0.2,-0.99261,1e-05,0.74018]
[1780388938726,50.14,69906.73,0.2,-0.99259,1e-05,0.74251]
[1780388939733,50.14,69911.44,0.2,-0.99253,1e-05,0.74726]
[1780388941253,50.14,69911.44,0.2,-0.99253,1e-05,0.74726]
[1780388940923,50.14,69910.83,0.2,-0.99254,1e-05,0.74664]
[1780388941747,50.14,69906.58,0.2,-0.99259,1e-05,0.74235]
[1780388942754,50.14,69903.44,0.2,-0.99262,1e-05,0.7392]
[1780388943761,50.14,69900.3,0.2,-0.99266,1e-05,0.73606]
[1780388944768,50.14,69897.9,0.2,-0.99269,1e-05,0.73366]
[1780388946986,50.14,69906.22,0.2,-0.99259,1e-05,0.74199]
[1780388947510,50.14,69906.22,0.2,-0.99259,1e-05,0.74199]
[1780388947856,50.14,69906.22,0.2,-0.99259,1e-05,0.74199]
[1780388947939,50.14,69911.36,0.2,-0.99253,1e-05,0.74718]
[1780388949286,50.14,69911.36,0.2,-0.99253,1e-05,0.74718]
[1780388948798,50.14,69913.96,0.2,-0.9925,1e-05,0.74981]
[1780388949805,50.14,69919.9,0.2,-0.99244,1e-05,0.75586]
[1780388950812,50.14,69917.05,0.2,-0.99247,1e-05,0.75296]
[1780388951819,50.14,69906.9,0.2,-0.99258,1e-05,0.74268]
[1780388952826,50.14,69905.79,0.2,-0.9926,1e-05,0.74156]
[1780388953833,50.14,69904.88,0.2,-0.99261,1e-05,0.74065]
[1780388954844,50.14,69903.81,0.2,-0.99262,1e-05,0.73957]
[1780388956858,50.14,69901.84,0.2,-0.99264,1e-05,0.7376]
[1780388958892,50.14,69901.64,0.2,-0.99264,1e-05,0.7374]
[1780388960014,50.14,69901.46,0.2,-0.99265,1e-05,0.73722]
[1780388960090,50.14,69877.82,0.2,-0.99291,1e-05,0.71387]
[1780388961172,50.14,69877.82,0.2,-0.99291,1e-05,0.71387]
[1780388961227,50.14,69868.34,0.2,-0.99301,1e-05,0.70468]
[1780388961893,50.14,69865.1,0.2,-0.99304,1e-05,0.70156]
[1780388962900,50.14,69865.84,0.2,-0.99304,1e-05,0.70227]
[1780388963907,50.14,69875.82,0.2,-0.99293,1e-05,0.71192]
[1780388964898,50.14,69875.82,0.2,-0.99293,1e-05,0.71192]
[1780388964998,50.14,69879.46,0.2,-0.99289,1e-05,0.71547]
[1780388965432,50.14,69879.46,0.2,-0.99289,1e-05,0.71547]
[1780388966293,50.14,69879.46,0.2,-0.99289,1e-05,0.71547]
[1780388965921,50.14,69885.59,0.2,-0.99282,1e-05,0.72147]
[1780388967129,50.14,69885.59,0.2,-0.99282,1e-05,0.72147]
[1780388967181,50.14,69892.87,0.2,-0.99274,1e-05,0.72866]
[1780388967935,50.14,69896.33,0.2,-0.9927,1e-05,0.7321]
[1780388968942,50.14,69900.0,0.2,-0.99266,1e-05,0.73576]
[1780388969949,50.14,69902.17,0.2,-0.99264,1e-05,0.73793]
[1780388970605,50.14,69902.17,0.2,-0.99264,1e-05,0.73793]
[1780388970781,50.14,69902.17,0.2,-0.99264,1e-05,0.73793]
[1780388970956,50.14,69901.82,0.2,-0.99264,1e-05,0.73758]
[1780388972592,50.14,69901.89,0.2,-0.99266,1e-05,0.73581]
[1780388972969,50.14,69902.77,0.2,-0.99265,1e-05,0.73669]
[1780388974270,50.14,69902.77,0.2,-0.99265,1e-05,0.73669]
[1780388973977,50.14,69903.65,0.2,-0.99264,1e-05,0.73758]
[1780388974986,50.14,69902.75,0.2,-0.99265,1e-05,0.73667]
[1780388975993,50.14,69903.58,0.2,-0.99264,1e-05,0.7375]
[1780388977001,50.14,69908.63,0.2,-0.99258,1e-05,0.74258]
[1780388977677,50.14,69908.63,0.2,-0.99258,1e-05,0.74258]
[1780388979015,50.14,69909.58,0.2,-0.99257,1e-05,0.74353]
[1780388980174,50.14,69908.72,0.2,-0.99258,1e-05,0.74267]
[1780388981029,50.14,69910.48,0.2,-0.99256,1e-05,0.74444]
[1780388982036,50.14,69912.76,0.2,-0.99254,1e-05,0.74675]
[1780388982374,50.14,69912.76,0.2,-0.99254,1e-05,0.74675]
[1780388985058,50.14,69910.07,0.2,-0.99257,1e-05,0.74403]
[1780388989087,50.14,69911.38,0.2,-0.99255,1e-05,0.74535]
[1780388989965,50.14,69911.38,0.2,-0.99255,1e-05,0.74535]
[1780388990094,50.14,69917.22,0.2,-0.99248,1e-05,0.75127]
[1780388991101,50.14,69914.87,0.2,-0.99251,1e-05,0.74888]
[1780388992107,50.14,69915.66,0.2,-0.9925,1e-05,0.74968]
[1780388993115,50.14,69916.74,0.2,-0.99249,1e-05,0.75078]
[1780388994066,50.14,69916.74,0.2,-0.99249,1e-05,0.75078]
[1780388994122,50.14,69921.73,0.2,-0.99243,1e-05,0.75587]
[1780388995129,50.14,69923.27,0.2,-0.99242,1e-05,0.75744]
[1780388995858,50.14,69923.27,0.2,-0.99242,1e-05,0.75744]
[1780389001178,50.14,69927.43,0.2,-0.99237,1e-05,0.76171]
[1780389001391,50.14,69927.43,0.2,-0.99237,1e-05,0.76171]
[1780389001804,50.14,69927.43,0.2,-0.99237,1e-05,0.76171]
[1780389002185,50.14,69928.69,0.2,-0.99235,1e-05,0.76301]
[1780389002899,50.14,69928.69,0.2,-0.99235,1e-05,0.76301]
[1780389003192,50.14,69927.18,0.2,-0.99237,1e-05,0.76145]
[1780389003365,50.14,69927.18,0.2,-0.99237,1e-05,0.76145]
[1780389004199,50.14,69924.26,0.2,-0.9924,1e-05,0.75846]
[1780389006215,50.14,69919.73,0.2,-0.99246,1e-05,0.75383]
[1780389011250,50.14,69918.5,0.2,-0.99247,1e-05,0.75257]
[1780389013264,50.14,69922.06,0.2,-0.99243,1e-05,0.7562]
[1780389016285,50.14,69924.64,0.2,-0.9924,1e-05,0.75885]
[1780389016538,50.14,69924.64,0.2,-0.9924,1e-05,0.75885]
[1780389017292,50.14,69931.66,0.2,-0.99232,1e-05,0.76607]
[1780389018299,50.14,69934.44,0.2,-0.99229,1e-05,0.76895]
[1780389019680,50.14,69934.51,0.2,-0.99229,1e-05,0.76902]
[1780389020314,50.14,69935.75,0.2,-0.99227,1e-05,0.77031]
[1780389021320,50.14,69931.26,0.2,-0.99232,1e-05,0.76566]
[1780389022327,50.14,69930.41,0.2,-0.99233,1e-05,0.76478]
[1780389023334,50.14,69921.91,0.2,-0.99243,1e-05,0.75605]
[1780389024341,50.14,69920.66,0.2,-0.99245,1e-05,0.75477]
[1780389025796,50.14,69920.66,0.2,-0.99245,1e-05,0.75477]
[1780389026355,50.14,69925.23,0.2,-0.99239,1e-05,0.75945]
[1780389027362,50.14,69930.44,0.2,-0.99233,1e-05,0.76481]
[1780389028369,50.14,69933.34,0.2,-0.9923,1e-05,0.76781]
[1780389029376,50.14,69935.27,0.2,-0.99228,1e-05,0.76981]
[1780389029475,50.14,69935.27,0.2,-0.99228,1e-05,0.76981]
[1780389030177,50.14,69935.27,0.2,-0.99228,1e-05,0.76981]
[1780389030383,50.14,69942.75,0.2,-0.99219,1e-05,0.7776]
[1780389030453,50.14,69942.75,0.2,-0.99219,1e-05,0.7776]
[1780389032126,50.14,69942.75,0.2,-0.99219,1e-05,0.7776]
[1780389032209,50.14,69946.08,0.2,-0.99217,1e-05,0.77918]
[1780389033862,50.14,69946.66,0.2,-0.99216,1e-05,0.77979]
[1780389033931,50.14,69950.01,0.2,-0.99212,1e-05,0.78331]
[1780389034532,50.14,69961.11,0.2,-0.99199,1e-05,0.79507]
[1780389035418,50.14,69963.0,0.2,-0.99196,1e-05,0.79708]
[1780389037432,50.14,69957.86,0.2,-0.99203,1e-05,0.79161]
[1780389038439,50.14,69949.35,0.2,-0.99213,1e-05,0.78262]
[1780389039446,50.14,69945.7,0.2,-0.99217,1e-05,0.77878]
[1780389040922,50.14,69944.6,0.2,-0.99219,1e-05,0.77763]
[1780389045501,50.14,69948.01,0.2,-0.99214,1e-05,0.78121]
[1780389046508,50.14,69950.05,0.2,-0.99212,1e-05,0.78335]
[1780389048308,50.14,69950.05,0.2,-0.99212,1e-05,0.78335]
[1780389047515,50.14,69948.89,0.2,-0.99213,1e-05,0.78213]
[1780389049238,50.14,69945.53,0.2,-0.99217,1e-05,0.77861]
[1780389051542,50.14,69947.18,0.2,-0.99215,1e-05,0.78034]
[1780389052550,50.14,69950.42,0.2,-0.99212,1e-05,0.78374]
[1780389053557,50.14,69948.84,0.2,-0.99213,1e-05,0.78208]
[1780389055571,50.14,69946.85,0.2,-0.99216,1e-05,0.77999]
[1780389056578,50.14,69945.29,0.2,-0.99218,1e-05,0.77835]
[1780389057585,50.14,69946.22,0.2,-0.99217,1e-05,0.77933]
[1780389060271,50.14,69946.87,0.2,-0.99216,1e-05,0.78001]
[1780389060606,50.14,69956.26,0.2,-0.99205,1e-05,0.78991]
[1780389062008,50.14,69961.98,0.2,-0.99198,1e-05,0.79599]
[1780389062620,50.14,69963.21,0.2,-0.99196,1e-05,0.79731]
[1780389064103,50.14,69966.86,0.2,-0.99192,1e-05,0.80121]
[1780389066648,50.14,69968.05,0.2,-0.9919,1e-05,0.80249]
[1780389067655,50.14,69954.48,0.2,-0.99207,1e-05,0.78803]
[1780389068662,50.14,69944.03,0.2,-0.99219,1e-05,0.77704]
[1780389069669,50.14,69947.91,0.2,-0.99215,1e-05,0.7811]
[1780389070676,50.14,69949.42,0.2,-0.99213,1e-05,0.78269]
[1780389071683,50.14,69953.91,0.2,-0.99207,1e-05,0.78742]
[1780389072930,50.14,69960.26,0.2,-0.992,1e-05,0.79416]
[1780389075711,50.14,69956.98,0.2,-0.99204,1e-05,0.79068]
[1780389076718,50.14,69950.99,0.2,-0.99211,1e-05,0.78434]
[1780389081753,50.14,69949.54,0.2,-0.99213,1e-05,0.78282]
[1780389083767,50.14,69948.76,0.2,-0.99214,1e-05,0.782]
[1780389084773,50.14,69951.6,0.2,-0.9921,1e-05,0.78499]
[1780389085781,50.14,69952.99,0.2,-0.99209,1e-05,0.78645]
[1780389086788,50.14,69953.8,0.2,-0.99208,1e-05,0.78731]
[1780389087795,50.14,69956.11,0.2,-0.99205,1e-05,0.78975]
[1780389088803,50.14,69957.33,0.2,-0.99203,1e-05,0.79105]
[1780389090816,50.14,69958.35,0.2,-0.99202,1e-05,0.79213]
[1780389093837,50.14,69964.17,0.2,-0.99197,1e-05,0.79639]
[1780389094845,50.14,69973.42,0.2,-0.99186,1e-05,0.80632]
[1780389095852,50.14,69967.61,0.2,-0.99193,1e-05,0.80007]
[1780389098873,50.14,69965.63,0.2,-0.99195,1e-05,0.79795]
[1780389099880,50.14,69964.51,0.2,-0.99197,1e-05,0.79675]
[1780389100910,50.14,69963.7,0.2,-0.99198,1e-05,0.79589]
[1780389101909,50.14,69953.8,0.2,-0.99209,1e-05,0.78539]
[1780389102913,50.14,69955.74,0.2,-0.99207,1e-05,0.78744]
[1780389103921,50.14,69959.16,0.2,-0.99203,1e-05,0.79106]
[1780389104930,50.14,69954.55,0.2,-0.99209,1e-05,0.78618]
[1780389105937,50.14,69951.48,0.2,-0.99212,1e-05,0.78294]
[1780389106944,50.14,69949.41,0.2,-0.99215,1e-05,0.78076]
[1780389109965,50.14,69952.71,0.2,-0.99211,1e-05,0.78424]
[1780389111979,50.14,69950.44,0.2,-0.99213,1e-05,0.78185]
[1780389112986,50.14,69954.19,0.2,-0.99209,1e-05,0.7858]
[1780389115000,50.14,69956.04,0.2,-0.99207,1e-05,0.78775]
[1780389116009,50.14,69957.25,0.2,-0.99205,1e-05,0.78903]
[1780389117014,50.14,69953.14,0.2,-0.9921,1e-05,0.78469]
[1780389118021,50.14,69951.85,0.2,-0.99212,1e-05,0.78333]
[1780389120288,50.14,69952.07,0.2,-0.99212,1e-05,0.78356]
[1780389120762,50.14,69951.55,0.2,-0.99212,1e-05,0.78301]
[1780389121119,50.14,69951.55,0.2,-0.99212,1e-05,0.78301]
[1780389121142,50.14,69935.38,0.2,-0.99231,1e-05,0.76615]
[1780389122049,50.14,69932.62,0.2,-0.99234,1e-05,0.7633]
[1780389123353,50.14,69932.62,0.2,-0.99234,1e-05,0.7633]
[1780389123356,50.14,69936.17,0.2,-0.9923,1e-05,0.76696]
[1780389123655,50.14,69936.17,0.2,-0.9923,1e-05,0.76696]
[1780389124066,50.14,69935.31,0.2,-0.99231,1e-05,0.76607]
[1780389125073,50.14,69930.1,0.2,-0.99237,1e-05,0.7607]
[1780389127977,50.14,69930.07,0.2,-0.99237,1e-05,0.76067]
[1780389128094,50.14,69925.71,0.2,-0.99242,1e-05,0.7562]
[1780389128712,50.14,69925.71,0.2,-0.99242,1e-05,0.7562]
[1780389129101,50.14,69927.15,0.2,-0.99241,1e-05,0.75767]
[1780389130314,50.14,69927.15,0.2,-0.99241,1e-05,0.75767]
[1780389131311,50.14,69927.83,0.2,-0.9924,1e-05,0.75837]
[1780389131347,50.14,69931.82,0.2,-0.99235,1e-05,0.76247]
[1780389132394,50.14,69927.67,0.2,-0.9924,1e-05,0.75821]
[1780389133455,50.14,69927.67,0.2,-0.9924,1e-05,0.75821]
[1780389133489,50.14,69929.84,0.2,-0.99238,1e-05,0.76043]
[1780389134136,50.14,69938.72,0.2,-0.99227,1e-05,0.7696]
[1780389134689,50.14,69938.72,0.2,-0.99227,1e-05,0.7696]
[1780389135143,50.14,69939.43,0.2,-0.99226,1e-05,0.77034]
[1780389136151,50.14,69935.38,0.2,-0.99231,1e-05,0.76615]
[1780389137158,50.14,69936.87,0.2,-0.99229,1e-05,0.76769]
[1780389140180,50.14,69935.61,0.2,-0.99231,1e-05,0.76638]
[1780389140788,50.14,69935.61,0.2,-0.99231,1e-05,0.76638]
[1780389141187,50.14,69937.93,0.2,-0.99228,1e-05,0.76879]
[1780389143201,50.14,69935.67,0.2,-0.99231,1e-05,0.76645]
[1780389144208,50.14,69934.5,0.2,-0.99232,1e-05,0.76524]
[1780389145214,50.14,69937.12,0.2,-0.99229,1e-05,0.76795]
[1780389146222,50.14,69938.9,0.2,-0.99227,1e-05,0.76979]
[1780389151264,50.14,69937.91,0.2,-0.9923,1e-05,0.76687]
[1780389152847,50.14,69937.91,0.2,-0.9923,1e-05,0.76687]
[1780389154285,50.14,69936.35,0.2,-0.99232,1e-05,0.76526]
[1780389156299,50.14,69939.3,0.2,-0.99228,1e-05,0.76831]
[1780389156979,50.14,69939.3,0.2,-0.99228,1e-05,0.76831]
[1780389157161,50.14,69939.3,0.2,-0.99228,1e-05,0.76831]
[1780389157306,50.14,69940.9,0.2,-0.99227,1e-05,0.76997]
[1780389158312,50.14,69941.98,0.2,-0.99225,1e-05,0.7711]
[1780389159493,50.14,69941.98,0.2,-0.99225,1e-05,0.7711]
[1780389159320,50.14,69946.23,0.2,-0.9922,1e-05,0.77553]
[1780389159914,50.14,69946.23,0.2,-0.9922,1e-05,0.77553]
[1780389160326,50.14,69952.22,0.2,-0.99213,1e-05,0.7818]
[1780389161334,50.14,69955.33,0.2,-0.99209,1e-05,0.78508]
[1780389162347,50.14,69953.61,0.2,-0.99212,1e-05,0.78327]
[1780389163015,50.14,69953.61,0.2,-0.99212,1e-05,0.78327]
[1780389163349,50.14,69943.67,0.2,-0.99223,1e-05,0.77286]
[1780389164356,50.14,69943.15,0.2,-0.99224,1e-05,0.77231]
[1780389165370,50.14,69943.15,0.2,-0.99224,1e-05,0.77231]
[1780389165471,50.14,69949.93,0.2,-0.99216,1e-05,0.7794]
[1780389166370,50.14,69949.43,0.2,-0.99217,1e-05,0.77887]
[1780389168384,50.14,69948.32,0.2,-0.99218,1e-05,0.77771]
[1780389169390,50.14,69950.29,0.2,-0.99215,1e-05,0.77978]
[1780389170398,50.14,69952.66,0.2,-0.99213,1e-05,0.78227]
[1780389172412,50.14,69951.74,0.2,-0.99214,1e-05,0.7813]
[1780389173419,50.14,69949.66,0.2,-0.99216,1e-05,0.77912]
[1780389174427,50.14,69948.58,0.2,-0.99218,1e-05,0.77798]
[1780389176669,50.14,69949.15,0.2,-0.99217,1e-05,0.77858]
[1780389177448,50.14,69951.48,0.2,-0.99214,1e-05,0.78103]
[1780389178454,50.14,69953.47,0.2,-0.99212,1e-05,0.78312]
[1780389178611,50.14,69953.47,0.2,-0.99212,1e-05,0.78312]
[1780389180469,50.14,69955.06,0.2,-0.9921,1e-05,0.78479]
[1780389181476,50.14,69959.02,0.2,-0.99205,1e-05,0.78898]
[1780389182483,50.14,69959.98,0.2,-0.99204,1e-05,0.79]
[1780389183490,50.14,69958.67,0.2,-0.99205,1e-05,0.78861]
[1780389184497,50.14,69955.7,0.2,-0.99209,1e-05,0.78547]
[1780389185505,50.14,69953.44,0.2,-0.99212,1e-05,0.78309]
[1780389186511,50.14,69961.12,0.2,-0.99203,1e-05,0.79121]
[1780389187518,50.14,69965.98,0.2,-0.99197,1e-05,0.79638]
[1780389188596,50.14,69965.98,0.2,-0.99197,1e-05,0.79638]
[1780389189275,50.14,69965.98,0.2,-0.99197,1e-05,0.79638]
[1780389189549,50.14,69965.98,0.2,-0.99197,1e-05,0.79638]
[1780389189379,50.14,69972.1,0.2,-0.99189,1e-05,0.80294]
[1780389189994,50.14,69972.1,0.2,-0.99189,1e-05,0.80294]
[1780389190097,50.14,69978.38,0.2,-0.99182,1e-05,0.80971]
[1780389191413,50.14,69978.38,0.2,-0.99182,1e-05,0.80971]
[1780389191462,50.14,69983.26,0.2,-0.99175,1e-05,0.81501]
[1780389191842,50.14,69974.09,0.2,-0.99187,1e-05,0.80508]
[1780389192674,50.14,69974.09,0.2,-0.99187,1e-05,0.80508]
[1780389192863,50.14,69974.09,0.2,-0.99187,1e-05,0.80508]
[1780389192963,50.14,69976.15,0.2,-0.99184,1e-05,0.8073]
[1780389193582,50.14,69979.23,0.2,-0.9918,1e-05,0.81063]
[1780389194589,50.14,69980.18,0.2,-0.99179,1e-05,0.81166]
[1780389196603,50.14,69981.53,0.2,-0.99178,1e-05,0.81313]
[1780389200631,50.14,69979.22,0.2,-0.9918,1e-05,0.81062]
[1780389202645,50.14,69978.39,0.2,-0.99182,1e-05,0.80972]
[1780389203652,50.14,69986.36,0.2,-0.99172,1e-05,0.81839]
[1780389204660,50.14,69986.89,0.2,-0.99171,1e-05,0.81897]
[1780389205847,50.14,69986.89,0.2,-0.99171,1e-05,0.81897]
[1780389206010,50.14,69986.89,0.2,-0.99171,1e-05,0.81897]
[1780389206083,50.14,69987.48,0.2,-0.9917,1e-05,0.81961]
[1780389206673,50.14,69985.58,0.2,-0.99173,1e-05,0.81754]
[1780389207680,50.14,69982.55,0.2,-0.99176,1e-05,0.81424]
[1780389209694,50.14,69981.69,0.2,-0.99177,1e-05,0.8133]
[1780389212715,50.14,69980.12,0.2,-0.99181,1e-05,0.80963]
[1780389213722,50.14,69975.45,0.2,-0.99187,1e-05,0.80459]
[1780389218031,50.14,69975.18,0.2,-0.99187,1e-05,0.8043]
[1780389218596,50.14,69975.08,0.2,-0.99187,1e-05,0.80419]
[1780389218756,50.14,69967.27,0.2,-0.99197,1e-05,0.79582]
[1780389219819,50.14,69967.27,0.2,-0.99197,1e-05,0.79582]
[1780389219876,50.14,69966.42,0.2,-0.99198,1e-05,0.79491]
[1780389221778,50.14,69959.0,0.2,-0.99207,1e-05,0.78703]
[1780389222785,50.14,69958.33,0.2,-0.99208,1e-05,0.78632]
[1780389224800,50.14,69962.56,0.2,-0.99203,1e-05,0.79081]
[1780389225806,50.14,69964.41,0.2,-0.992,1e-05,0.79277]
[1780389226813,50.14,69962.81,0.2,-0.99202,1e-05,0.79107]
[1780389227820,50.14,69960.16,0.2,-0.99206,1e-05,0.78826]
[1780389229563,50.14,69960.16,0.2,-0.99206,1e-05,0.78826]
[1780389229834,50.14,69957.57,0.2,-0.99209,1e-05,0.78552]
[1780389230841,50.14,69952.91,0.2,-0.99214,1e-05,0.78061]
[1780389235876,50.14,69952.95,0.2,-0.99214,1e-05,0.78066]
[1780389236883,50.14,69951.11,0.2,-0.99216,1e-05,0.77872]
[1780389237918,50.14,69951.11,0.2,-0.99216,1e-05,0.77872]
[1780389238897,50.14,69952.96,0.2,-0.99214,1e-05,0.78067]
[1780389239904,50.14,69953.96,0.2,-0.99213,1e-05,0.78172]
[1780389240911,50.14,69953.22,0.2,-0.99214,1e-05,0.78094]
[1780389241918,50.14,69953.96,0.2,-0.99213,1e-05,0.78172]
[1780389242925,50.14,69958.2,0.2,-0.99208,1e-05,0.78619]
[1780389243932,50.14,69960.27,0.2,-0.99205,1e-05,0.78838]
[1780389244940,50.14,69962.7,0.2,-0.99203,1e-05,0.79095]
[1780389245947,50.14,69960.36,0.2,-0.99205,1e-05,0.78847]
[1780389246954,50.14,69961.29,0.2,-0.99204,1e-05,0.78946]
[1780389247961,50.14,69962.82,0.2,-0.99202,1e-05,0.79108]
[1780389248968,50.14,69965.51,0.2,-0.99199,1e-05,0.79394]
[1780389249983,50.14,69965.51,0.2,-0.99199,1e-05,0.79394]
[1780389250982,50.14,69964.11,0.2,-0.99201,1e-05,0.79245]
[1780389251989,50.14,69963.26,0.2,-0.99202,1e-05,0.79155]
[1780389252996,50.14,69958.33,0.2,-0.99208,1e-05,0.78632]
[1780389254003,50.14,69956.42,0.2,-0.9921,1e-05,0.78431]
[1780389255010,50.14,69958.33,0.2,-0.99208,1e-05,0.78632]
[1780389257024,50.14,69956.41,0.2,-0.9921,1e-05,0.7843]
[1780389259038,50.14,69954.92,0.2,-0.99212,1e-05,0.78273]
[1780389261052,50.14,69956.55,0.2,-0.9921,1e-05,0.78445]
[1780389263066,50.14,69957.37,0.2,-0.99209,1e-05,0.78531]
[1780389267094,50.14,69955.72,0.2,-0.99211,1e-05,0.78357]
[1780389272129,50.14,69955.23,0.2,-0.99213,1e-05,0.78114]
[1780389273317,50.14,69955.23,0.2,-0.99213,1e-05,0.78114]
[1780389273397,50.14,69952.49,0.2,-0.99217,1e-05,0.77826]
[1780389275154,50.14,69954.26,0.2,-0.99215,1e-05,0.78012]
[1780389276424,50.14,69954.26,0.2,-0.99215,1e-05,0.78012]
[1780389277198,50.14,69954.88,0.2,-0.99214,1e-05,0.78077]
[1780389277278,50.14,69938.98,0.2,-0.99233,1e-05,0.7642]
[1780389278175,50.14,69932.99,0.2,-0.99239,1e-05,0.75804]
[1780389279494,50.14,69931.32,0.2,-0.99241,1e-05,0.75633]
[1780389280188,50.14,69933.02,0.2,-0.99239,1e-05,0.75807]
[1780389281196,50.14,69931.64,0.2,-0.99241,1e-05,0.75666]
[1780389283210,50.14,69930.59,0.2,-0.99242,1e-05,0.75558]
[1780389286231,50.14,69931.5,0.2,-0.99241,1e-05,0.75651]
[1780389288245,50.14,69930.76,0.2,-0.99242,1e-05,0.75575]
[1780389290924,50.14,69931.22,0.2,-0.99242,1e-05,0.75623]
[1780389291266,50.14,69923.39,0.2,-0.9925,1e-05,0.74824]
[1780389292273,50.14,69916.29,0.2,-0.99259,1e-05,0.74107]
[1780389293280,50.14,69917.5,0.2,-0.99257,1e-05,0.74229]
[1780389294287,50.14,69917.82,0.2,-0.99257,1e-05,0.74261]
[1780389295294,50.14,69921.4,0.2,-0.99253,1e-05,0.74623]
[1780389296535,50.14,69921.4,0.2,-0.99253,1e-05,0.74623]
[1780389297308,50.14,69928.7,0.2,-0.99244,1e-05,0.75365]
[1780389298009,50.14,69928.7,0.2,-0.99244,1e-05,0.75365]
[1780389298315,50.14,69933.0,0.2,-0.99239,1e-05,0.75805]
[1780389299322,50.14,69934.2,0.2,-0.99238,1e-05,0.75928]
[1780389300329,50.14,69935.09,0.2,-0.99237,1e-05,0.7602]
[1780389302303,50.14,69934.83,0.2,-0.99237,1e-05,0.75993]
[1780389303316,50.14,69935.1,0.2,-0.99237,1e-05,0.76021]
[1780389303353,50.14,69932.5,0.2,-0.9924,1e-05,0.75754]
[1780389304360,50.14,69926.45,0.2,-0.99247,1e-05,0.75135]
[1780389305367,50.14,69925.0,0.2,-0.99249,1e-05,0.74988]
[1780389306185,50.14,69925.0,0.2,-0.99249,1e-05,0.74988]
[1780389306317,50.14,69925.0,0.2,-0.99249,1e-05,0.74988]
[1780389306374,50.14,69920.9,0.2,-0.99253,1e-05,0.74572]
[1780389307381,50.14,69917.01,0.2,-0.99258,1e-05,0.74179]
[1780389310404,50.14,69918.33,0.2,-0.99256,1e-05,0.74312]
[1780389313425,50.14,69919.07,0.2,-0.99255,1e-05,0.74387]
[1780389316446,50.14,69918.18,0.2,-0.99256,1e-05,0.74297]
[1780389319848,50.14,69917.6,0.2,-0.99257,1e-05,0.74239]
[1780389320495,50.14,69897.66,0.2,-0.99279,1e-05,0.72251]
[1780389320774,50.14,69897.66,0.2,-0.99279,1e-05,0.72251]
[1780389321485,50.14,69886.12,0.2,-0.99292,1e-05,0.7112]
[1780389321858,50.14,69886.12,0.2,-0.99292,1e-05,0.7112]
[1780389322492,50.14,69881.44,0.2,-0.99297,1e-05,0.70666]
[1780389323499,50.14,69877.76,0.2,-0.99301,1e-05,0.7031]
[1780389324134,50.14,69877.76,0.2,-0.99301,1e-05,0.7031]
[1780389324540,50.14,69877.76,0.2,-0.99301,1e-05,0.7031]
[1780389324635,50.14,69880.07,0.2,-0.99299,1e-05,0.70533]
[1780389325513,50.14,69881.6,0.2,-0.99297,1e-05,0.70681]
[1780389326520,50.14,69884.06,0.2,-0.99294,1e-05,0.7092]
[1780389327527,50.14,69885.13,0.2,-0.99293,1e-05,0.71024]
[1780389328534,50.14,69885.95,0.2,-0.99292,1e-05,0.71104]
[1780389331555,50.14,69880.1,0.2,-0.993,1e-05,0.70358]
[1780389332562,50.14,69876.67,0.2,-0.99304,1e-05,0.70028]
[1780389333569,50.14,69874.93,0.2,-0.99306,1e-05,0.69861]
[1780389334576,50.14,69872.91,0.2,-0.99308,1e-05,0.69667]
[1780389335583,50.14,69873.66,0.2,-0.99307,1e-05,0.69739]
[1780389336590,50.14,69872.6,0.2,-0.99308,1e-05,0.69638]
[1780389337306,50.14,69872.6,0.2,-0.99308,1e-05,0.69638]
[1780389337597,50.14,69869.97,0.2,-0.99311,1e-05,0.69386]
[1780389338604,50.14,69870.98,0.2,-0.9931,1e-05,0.69483]
[1780389339611,50.14,69867.67,0.2,-0.99314,1e-05,0.69167]
[1780389340618,50.14,69866.36,0.2,-0.99315,1e-05,0.69043]
[1780389340878,50.14,69866.36,0.2,-0.99315,1e-05,0.69043]
[1780389341527,50.14,69866.36,0.2,-0.99315,1e-05,0.69043]
[1780389341626,50.14,69864.94,0.2,-0.99316,1e-05,0.68908]
[1780389342139,50.14,69864.94,0.2,-0.99316,1e-05,0.68908]
[1780389342633,50.14,69878.49,0.2,-0.99302,1e-05,0.70203]
[1780389343640,50.14,69873.68,0.2,-0.99307,1e-05,0.69741]
[1780389343876,50.14,69873.68,0.2,-0.99307,1e-05,0.69741]
[1780389344069,50.14,69873.68,0.2,-0.99307,1e-05,0.69741]
[1780389344647,50.14,69876.84,0.2,-0.99304,1e-05,0.70044]
[1780389345257,50.14,69876.84,0.2,-0.99304,1e-05,0.70044]
[1780389345653,50.14,69883.09,0.2,-0.99297,1e-05,0.70647]
[1780389346661,50.14,69886.34,0.2,-0.99294,1e-05,0.70962]
[1780389348675,50.14,69887.92,0.2,-0.99292,1e-05,0.71116]
[1780389349722,50.14,69887.92,0.2,-0.99292,1e-05,0.71116]
[1780389350299,50.14,69888.11,0.2,-0.99292,1e-05,0.71134]
[1780389350496,50.14,69888.11,0.2,-0.99292,1e-05,0.71134]
[1780389350718,50.14,69888.11,0.2,-0.99292,1e-05,0.71134]
[1780389350689,50.14,69895.63,0.2,-0.99283,1e-05,0.7187]
[1780389351696,50.14,69898.9,0.2,-0.9928,1e-05,0.72191]
[1780389354717,50.14,69901.69,0.2,-0.99277,1e-05,0.72467]
[1780389355724,50.14,69903.07,0.2,-0.99275,1e-05,0.72603]
[1780389356731,50.14,69899.76,0.2,-0.99279,1e-05,0.72276]
[1780389356751,50.14,69899.76,0.2,-0.99279,1e-05,0.72276]
[1780389358745,50.14,69897.71,0.2,-0.99281,1e-05,0.72074]
[1780389362773,50.14,69896.72,0.2,-0.99282,1e-05,0.71977]
[1780389364788,50.14,69895.06,0.2,-0.99284,1e-05,0.71814]
[1780389365794,50.14,69893.68,0.2,-0.99286,1e-05,0.71679]
[1780389366801,50.14,69897.08,0.2,-0.99282,1e-05,0.72012]
[1780389368796,50.14,69896.87,0.2,-0.99282,1e-05,0.71992]
[1780389368815,50.14,69897.62,0.2,-0.99281,1e-05,0.72065]
[1780389372843,50.14,69899.39,0.2,-0.99279,1e-05,0.7224]
[1780389373852,50.14,69900.49,0.2,-0.99278,1e-05,0.72348]
[1780389374857,50.14,69901.51,0.2,-0.99277,1e-05,0.72449]
[1780389375864,50.14,69906.11,0.2,-0.99272,1e-05,0.72905]
[1780389376871,50.14,69907.19,0.2,-0.99271,1e-05,0.73012]
[1780389378105,50.14,69907.19,0.2,-0.99271,1e-05,0.73012]
[1780389378993,50.14,69907.33,0.2,-0.9927,1e-05,0.73026]
[1780389379080,50.14,69912.15,0.2,-0.99265,1e-05,0.73507]
[1780389379896,50.14,69904.67,0.2,-0.99273,1e-05,0.72762]
[1780389380903,50.14,69905.52,0.2,-0.99272,1e-05,0.72846]
[1780389381910,50.14,69914.12,0.2,-0.99263,1e-05,0.73704]
[1780389382917,50.14,69915.76,0.2,-0.99261,1e-05,0.73869]
[1780389385943,50.14,69912.23,0.2,-0.99265,1e-05,0.73515]
[1780389386950,50.14,69904.17,0.2,-0.99274,1e-05,0.72712]
[1780389388129,50.14,69904.17,0.2,-0.99274,1e-05,0.72712]
[1780389388221,50.14,69904.11,0.2,-0.99274,1e-05,0.72706]
[1780389388965,50.14,69905.45,0.2,-0.99273,1e-05,0.72839]
[1780389389971,50.14,69906.41,0.2,-0.99271,1e-05,0.72935]
[1780389390951,50.14,69906.41,0.2,-0.99271,1e-05,0.72935]
[1780389390979,50.14,69909.65,0.2,-0.99268,1e-05,0.73257]
[1780389392381,50.14,69913.84,0.2,-0.99265,1e-05,0.73492]
[1780389393092,50.14,69913.84,0.2,-0.99265,1e-05,0.73492]
[1780389393183,50.14,69912.63,0.2,-0.99266,1e-05,0.73372]
[1780389395008,50.14,69913.59,0.2,-0.99265,1e-05,0.73467]
[1780389398027,50.14,69912.72,0.2,-0.99266,1e-05,0.73381]
[1780389400042,50.14,69913.78,0.2,-0.99265,1e-05,0.73486]
[1780389403063,50.14,69908.78,0.2,-0.99271,1e-05,0.72988]
[1780389404070,50.14,69906.84,0.2,-0.99273,1e-05,0.72795]
[1780389405190,50.14,69906.84,0.2,-0.99273,1e-05,0.72795]
[1780389409105,50.14,69905.47,0.2,-0.99274,1e-05,0.72659]
[1780389413133,50.14,69904.73,0.2,-0.99275,1e-05,0.72586]
[1780389418168,50.14,69904.2,0.2,-0.99276,1e-05,0.72533]
[1780389420796,50.14,69906.09,0.2,-0.99274,1e-05,0.72721]
[1780389422197,50.14,69904.49,0.2,-0.99275,1e-05,0.72562]
[1780389424628,50.14,69904.31,0.2,-0.99276,1e-05,0.72544]
[1780389424718,50.14,69908.44,0.2,-0.99271,1e-05,0.72954]
[1780389425019,50.14,69908.44,0.2,-0.99271,1e-05,0.72954]
[1780389425582,50.14,69908.44,0.2,-0.99271,1e-05,0.72954]
[1780389425675,50.14,69913.53,0.2,-0.99265,1e-05,0.73461]
[1780389426228,50.14,69918.15,0.2,-0.9926,1e-05,0.73925]
[1780389427235,50.14,69924.11,0.2,-0.99253,1e-05,0.74526]
[1780389431262,50.14,69924.91,0.2,-0.99252,1e-05,0.74607]
[1780389436299,50.14,69924.67,0.2,-0.99253,1e-05,0.74583]
[1780389439320,50.14,69926.81,0.2,-0.9925,1e-05,0.748]
[1780389440327,50.14,69920.92,0.2,-0.99257,1e-05,0.74204]
[1780389441334,50.14,69919.33,0.2,-0.99259,1e-05,0.74043]
[1780389443348,50.14,69919.85,0.2,-0.99258,1e-05,0.74096]
[1780389444355,50.14,69920.97,0.2,-0.99257,1e-05,0.74209]
[1780389445362,50.14,69922.21,0.2,-0.99255,1e-05,0.74334]
[1780389446369,50.14,69924.35,0.2,-0.99253,1e-05,0.7455]
[1780389447376,50.14,69925.48,0.2,-0.99252,1e-05,0.74665]
[1780389448383,50.14,69923.36,0.2,-0.99254,1e-05,0.7445]
[1780389450397,50.14,69922.49,0.2,-0.99255,1e-05,0.74362]
[1780389451404,50.14,69920.85,0.2,-0.99259,1e-05,0.74012]
[1780389452410,50.14,69920.04,0.2,-0.9926,1e-05,0.7393]
[1780389455432,50.14,69919.21,0.2,-0.99261,1e-05,0.73847]
[1780389458637,50.14,69919.34,0.2,-0.99261,1e-05,0.7386]
[1780389464701,50.14,69919.28,0.2,-0.99261,1e-05,0.73854]
[1780389468522,50.14,69918.27,0.2,-0.99262,1e-05,0.73752]
[1780389470537,50.14,69919.12,0.2,-0.99261,1e-05,0.73838]
[1780389472551,50.14,69920.02,0.2,-0.9926,1e-05,0.73928]
[1780389476579,50.14,69921.07,0.2,-0.99259,1e-05,0.74034]
[1780389478593,50.14,69919.4,0.2,-0.9926,1e-05,0.73866]
[1780389482621,50.14,69916.63,0.2,-0.99264,1e-05,0.73588]
[1780389483628,50.14,69913.47,0.2,-0.99267,1e-05,0.73272]
[1780389485637,50.14,69913.13,0.2,-0.99267,1e-05,0.73238]
[1780389485642,50.14,69907.18,0.2,-0.99274,1e-05,0.72646]
[1780389485990,50.14,69907.18,0.2,-0.99274,1e-05,0.72646]
[1780389486649,50.14,69903.57,0.2,-0.99278,1e-05,0.72289]
[1780389487656,50.14,69899.34,0.2,-0.99283,1e-05,0.71873]
[1780389489670,50.14,69900.06,0.2,-0.99282,1e-05,0.71943]
[1780389491944,50.14,69899.54,0.2,-0.99283,1e-05,0.71892]
[1780389492691,50.14,69894.54,0.2,-0.99288,1e-05,0.71402]
[1780389493698,50.14,69891.7,0.2,-0.99291,1e-05,0.71125]
[1780389494536,50.14,69891.7,0.2,-0.99291,1e-05,0.71125]
[1780389494705,50.14,69888.36,0.2,-0.99295,1e-05,0.708]
[1780389494927,50.14,69888.36,0.2,-0.99295,1e-05,0.708]
[1780389495478,50.14,69888.36,0.2,-0.99295,1e-05,0.708]
[1780389495712,50.14,69879.47,0.2,-0.99304,1e-05,0.69942]
[1780389496708,50.14,69879.47,0.2,-0.99304,1e-05,0.69942]
[1780389496719,50.14,69877.04,0.2,-0.99307,1e-05,0.69709]
[1780389497726,50.14,69875.5,0.2,-0.99309,1e-05,0.69562]
[1780389498745,50.14,69875.5,0.2,-0.99309,1e-05,0.69562]
[1780389498816,50.14,69871.94,0.2,-0.99312,1e-05,0.69222]
[1780389499764,50.14,69871.94,0.2,-0.99312,1e-05,0.69222]
[1780389499849,50.14,69867.07,0.2,-0.99318,1e-05,0.68759]
[1780389500425,50.14,69867.07,0.2,-0.99318,1e-05,0.68759]
[1780389501761,50.14,69865.04,0.2,-0.9932,1e-05,0.68567]
[1780389502768,50.14,69863.7,0.2,-0.99321,1e-05,0.68441]
[1780389507111,50.14,69863.64,0.2,-0.99321,1e-05,0.68435]
[1780389507240,50.14,69863.64,0.2,-0.99321,1e-05,0.68435]
[1780389507803,50.14,69860.01,0.2,-0.99325,1e-05,0.68093]
[1780389508811,50.14,69857.85,0.2,-0.99327,1e-05,0.67891]
[1780389511830,50.14,69860.7,0.2,-0.99326,1e-05,0.67984]
[1780389512808,50.14,69860.7,0.2,-0.99326,1e-05,0.67984]
[1780389512840,50.14,69861.48,0.2,-0.99325,1e-05,0.68057]
[1780389517875,50.14,69861.12,0.2,-0.99325,1e-05,0.68024]
[1780389520896,50.14,69859.93,0.2,-0.99327,1e-05,0.67912]
[1780389525931,50.14,69853.52,0.2,-0.99333,1e-05,0.67313]
[1780389526938,50.14,69852.43,0.2,-0.99334,1e-05,0.67212]
[1780389530016,50.14,69852.31,0.2,-0.99335,1e-05,0.672]
[1780389530524,50.14,69852.31,0.2,-0.99335,1e-05,0.672]
[1780389530573,50.14,69849.77,0.2,-0.99337,1e-05,0.66965]
[1780389530966,50.14,69843.09,0.2,-0.99344,1e-05,0.66348]
[1780389533758,50.14,69842.5,0.2,-0.99345,1e-05,0.66294]
[1780389533987,50.14,69841.59,0.2,-0.99346,1e-05,0.6621]
[1780389536867,50.14,69841.4,0.2,-0.99346,1e-05,0.66193]
[1780389536927,50.14,69837.58,0.2,-0.9935,1e-05,0.65843]
[1780389537814,50.14,69837.58,0.2,-0.9935,1e-05,0.65843]
[1780389537902,50.14,69836.48,0.2,-0.99351,1e-05,0.65742]
[1780389538187,50.14,69836.48,0.2,-0.99351,1e-05,0.65742]
[1780389538300,50.14,69836.48,0.2,-0.99351,1e-05,0.65742]
[1780389538325,50.14,69832.54,0.2,-0.99355,1e-05,0.65383]
[1780389539095,50.14,69832.54,0.2,-0.99355,1e-05,0.65383]
[1780389539200,50.14,69823.47,0.2,-0.99364,1e-05,0.64564]
[1780389540601,50.14,69823.47,0.2,-0.99364,1e-05,0.64564]
[1780389540666,50.14,69818.31,0.2,-0.99369,1e-05,0.64101]
[1780389541046,50.14,69817.63,0.2,-0.9937,1e-05,0.6404]
[1780389542053,50.14,69816.0,0.2,-0.99371,1e-05,0.63895]
[1780389545074,50.14,69812.45,0.2,-0.99375,1e-05,0.63579]
[1780389546081,50.14,69811.46,0.2,-0.99376,1e-05,0.63491]
[1780389547472,50.14,69811.46,0.2,-0.99376,1e-05,0.63491]
[1780389547537,50.14,69812.87,0.2,-0.99374,1e-05,0.63616]
[1780389549102,50.14,69810.42,0.2,-0.99377,1e-05,0.63399]
[1780389550110,50.14,69815.4,0.2,-0.99372,1e-05,0.63841]
[1780389552123,50.14,69820.2,0.2,-0.99367,1e-05,0.6427]
[1780389553130,50.14,69826.26,0.2,-0.99361,1e-05,0.64815]
[1780389554137,50.14,69832.81,0.2,-0.99354,1e-05,0.65408]
[1780389555144,50.14,69834.75,0.2,-0.99352,1e-05,0.65585]
[1780389560179,50.14,69834.11,0.2,-0.99353,1e-05,0.65526]
[1780389563632,50.14,69834.53,0.2,-0.99353,1e-05,0.65564]
[1780389563753,50.14,69834.53,0.2,-0.99353,1e-05,0.65564]
[1780389563883,50.14,69834.53,0.2,-0.99353,1e-05,0.65564]
[1780389563949,50.14,69834.53,0.2,-0.99353,1e-05,0.65564]
[1780389564207,50.14,69836.29,0.2,-0.99351,1e-05,0.65725]
[1780389565527,50.14,69836.29,0.2,-0.99351,1e-05,0.65725]
[1780389565538,50.14,69833.11,0.2,-0.99354,1e-05,0.65435]
[1780389566941,50.14,69833.11,0.2,-0.99354,1e-05,0.65435]
[1780389566222,50.14,69830.99,0.2,-0.99356,1e-05,0.65243]
[1780389567198,50.14,69830.99,0.2,-0.99356,1e-05,0.65243]
[1780389567229,50.14,69833.48,0.2,-0.99354,1e-05,0.65469]
[1780389568236,50.14,69838.54,0.2,-0.99349,1e-05,0.65931]
[1780389569855,50.14,69838.54,0.2,-0.99349,1e-05,0.65931]
[1780389569916,50.14,69842.48,0.2,-0.99345,1e-05,0.66292]
[1780389570251,50.14,69844.87,0.2,-0.99342,1e-05,0.66512]
[1780389571258,50.14,69847.36,0.2,-0.99341,1e-05,0.6657]
[1780389572265,50.14,69844.09,0.2,-0.99345,1e-05,0.66269]
[1780389573184,50.14,69844.09,0.2,-0.99345,1e-05,0.66269]
[1780389573272,50.14,69841.2,0.2,-0.99348,1e-05,0.66004]
[1780389577300,50.14,69840.18,0.2,-0.99349,1e-05,0.6591]
[1780389579135,50.14,69839.55,0.2,-0.99349,1e-05,0.65853]
[1780389579314,50.14,69840.42,0.2,-0.99348,1e-05,0.65932]
[1780389582335,50.14,69839.72,0.2,-0.99349,1e-05,0.65868]
[1780389586447,50.14,69839.84,0.2,-0.99349,1e-05,0.65879]
[1780389587541,50.14,69836.95,0.2,-0.99352,1e-05,0.65615]
[1780389588376,50.14,69835.88,0.2,-0.99353,1e-05,0.65518]
[1780389592111,50.14,69836.1,0.2,-0.99353,1e-05,0.65538]
[1780389593412,50.14,69835.13,0.2,-0.99354,1e-05,0.6545]
[1780389594737,50.14,69835.13,0.2,-0.99354,1e-05,0.6545]
[1780389594863,50.14,69835.13,0.2,-0.99354,1e-05,0.6545]
[1780389594986,50.14,69835.13,0.2,-0.99354,1e-05,0.6545]
[1780389594965,50.14,69835.28,0.2,-0.99354,1e-05,0.65463]
[1780389599454,50.14,69837.92,0.2,-0.99351,1e-05,0.65704]
[1780389600467,50.14,69850.86,0.2,-0.99338,1e-05,0.66894]
[1780389601474,50.14,69847.48,0.2,-0.99341,1e-05,0.66581]
[1780389603488,50.14,69852.29,0.2,-0.99336,1e-05,0.67026]
[1780389604583,50.14,69856.59,0.2,-0.99332,1e-05,0.67426]
[1780389607876,50.14,69855.51,0.2,-0.99333,1e-05,0.67326]
[1780389607933,50.14,69855.51,0.2,-0.99333,1e-05,0.67326]
[1780389607973,50.14,69855.51,0.2,-0.99333,1e-05,0.67326]
[1780389610899,50.14,69856.18,0.2,-0.99332,1e-05,0.67388]
[1780389610978,50.14,69856.18,0.2,-0.99332,1e-05,0.67388]
[1780389610981,50.14,69856.18,0.2,-0.99332,1e-05,0.67388]
[1780389610960,50.14,69855.58,0.2,-0.99333,1e-05,0.67332]
[1780389611221,50.14,69855.58,0.2,-0.99333,1e-05,0.67332]
[1780389611545,50.14,69855.78,0.2,-0.99333,1e-05,0.67351]
[1780389615042,50.14,69855.88,0.2,-0.99333,1e-05,0.6736]
[1780389615127,50.14,69855.88,0.2,-0.99333,1e-05,0.6736]
[1780389615225,50.14,69855.88,0.2,-0.99333,1e-05,0.6736]
[1780389617587,50.14,69858.62,0.2,-0.9933,1e-05,0.67616]
[1780389619793,50.14,69859.49,0.2,-0.99329,1e-05,0.67697]
[1780389619952,50.14,69859.49,0.2,-0.99329,1e-05,0.67697]
[1780389619975,50.14,69859.49,0.2,-0.99329,1e-05,0.67697]
[1780389620914,50.14,69858.68,0.2,-0.9933,1e-05,0.67621]
[1780389620974,50.14,69858.68,0.2,-0.9933,1e-05,0.67621]
[1780389620981,50.14,69858.68,0.2,-0.9933,1e-05,0.67621]
[1780389620965,50.14,69858.94,0.2,-0.99329,1e-05,0.67646]
[1780389621221,50.14,69858.94,0.2,-0.99329,1e-05,0.67646]
[1780389621073,50.14,69858.94,0.2,-0.99329,1e-05,0.67646]
[1780389625802,50.14,69858.98,0.2,-0.99329,1e-05,0.67649]
[1780389625888,50.14,69858.98,0.2,-0.99329,1e-05,0.67649]
[1780389625981,50.14,69858.98,0.2,-0.99329,1e-05,0.67649]
[1780389627776,50.14,69860.07,0.2,-0.99328,1e-05,0.67751]
[1780389627891,50.14,69860.07,0.2,-0.99328,1e-05,0.67751]
[1780389627978,50.14,69860.07,0.2,-0.99328,1e-05,0.67751]
[1780389627929,50.14,69861.51,0.2,-0.99327,1e-05,0.67886]
[1780389630844,50.14,69862.12,0.2,-0.99326,1e-05,0.67943]
[1780389630975,50.14,69862.12,0.2,-0.99326,1e-05,0.67943]
[1780389630984,50.14,69862.12,0.2,-0.99326,1e-05,0.67943]
[1780389631227,50.14,69862.06,0.2,-0.99326,1e-05,0.67938]
[1780389631691,50.14,69862.12,0.2,-0.99328,1e-05,0.6777]
[1780389634014,50.14,69861.33,0.2,-0.99329,1e-05,0.67696]
[1780389634128,50.14,69861.26,0.2,-0.99329,1e-05,0.67689]
[1780389634224,50.14,69861.26,0.2,-0.99329,1e-05,0.67689]
[1780389634711,50.14,69861.6,0.2,-0.99328,1e-05,0.67721]
[1780389637854,50.14,69861.64,0.2,-0.99328,1e-05,0.67725]
[1780389637973,50.14,69861.64,0.2,-0.99328,1e-05,0.67725]
[1780389638224,50.14,69862.18,0.2,-0.99328,1e-05,0.67775]
[1780389643259,50.14,69861.49,0.2,-0.99328,1e-05,0.67711]
[1780389643386,50.14,69861.49,0.2,-0.99328,1e-05,0.67711]
[1780389643470,50.14,69861.49,0.2,-0.99328,1e-05,0.67711]
[1780389643851,50.14,69861.49,0.2,-0.99328,1e-05,0.67711]
[1780389643975,50.14,69861.49,0.2,-0.99328,1e-05,0.67711]
[1780389643980,50.14,69861.49,0.2,-0.99328,1e-05,0.67711]
[1780389644027,50.14,69862.21,0.2,-0.99328,1e-05,0.67778]
[1780389644228,50.14,69862.21,0.2,-0.99328,1e-05,0.67778]
[1780389650824,50.14,69861.8,0.2,-0.99328,1e-05,0.6774]
[1780389655859,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389656197,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389656207,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389656220,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389656362,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389657024,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389657091,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389657229,50.14,69860.03,0.2,-0.9933,1e-05,0.67574]
[1780389657873,50.14,69860.0,0.2,-0.9933,1e-05,0.67571]
[1780389658723,50.14,69860.0,0.2,-0.9933,1e-05,0.67571]
[1780389658779,50.14,69860.0,0.2,-0.9933,1e-05,0.67571]
[1780389659887,50.14,69857.2,0.2,-0.99333,1e-05,0.6731]
[1780389660723,50.14,69857.2,0.2,-0.99333,1e-05,0.6731]
[1780389660858,50.14,69857.2,0.2,-0.99333,1e-05,0.6731]
[1780389660894,50.14,69850.32,0.2,-0.9934,1e-05,0.66672]
[1780389661901,50.14,69830.96,0.2,-0.9936,1e-05,0.64903]
[1780389662910,50.14,69827.42,0.2,-0.99363,1e-05,0.64584]
[1780389664721,50.14,69826.85,0.2,-0.99364,1e-05,0.64532]
[1780389664841,50.14,69826.85,0.2,-0.99364,1e-05,0.64532]
[1780389666723,50.14,69826.16,0.2,-0.99364,1e-05,0.6447]
[1780389666766,50.14,69826.16,0.2,-0.99364,1e-05,0.6447]
[1780389668017,50.14,69824.52,0.2,-0.99366,1e-05,0.64323]
[1780389668026,50.14,69824.52,0.2,-0.99366,1e-05,0.64323]
[1780389668069,50.14,69823.09,0.2,-0.99367,1e-05,0.64195]
[1780389668158,50.14,69823.09,0.2,-0.99367,1e-05,0.64195]
[1780389668224,50.14,69823.09,0.2,-0.99367,1e-05,0.64195]
[1780389668952,50.14,69822.36,0.2,-0.99368,1e-05,0.6413]
[1780389670720,50.14,69822.35,0.2,-0.99368,1e-05,0.64129]
[1780389670975,50.14,69822.35,0.2,-0.99368,1e-05,0.64129]
[1780389673987,50.14,69824.82,0.2,-0.99366,1e-05,0.6435]
[1780389676484,50.14,69825.36,0.2,-0.99365,1e-05,0.64398]
[1780389676612,50.14,69825.36,0.2,-0.99365,1e-05,0.64398]
[1780389676723,50.14,69825.36,0.2,-0.99365,1e-05,0.64398]
[1780389678401,50.14,69826.37,0.2,-0.99364,1e-05,0.64489]
[1780389678452,50.14,69826.37,0.2,-0.99364,1e-05,0.64489]
[1780389678471,50.14,69826.37,0.2,-0.99364,1e-05,0.64489]
[1780389679027,50.14,69826.82,0.2,-0.99364,1e-05,0.6453]
[1780389684073,50.14,69826.69,0.2,-0.99364,1e-05,0.64518]
[1780389685251,50.14,69826.82,0.2,-0.99364,1e-05,0.6453]
[1780389685367,50.14,69826.82,0.2,-0.99364,1e-05,0.6453]
[1780389685471,50.14,69826.82,0.2,-0.99364,1e-05,0.6453]
[1780389686031,50.14,69826.82,0.2,-0.99364,1e-05,0.6453]
[1780389686084,50.14,69826.82,0.2,-0.99364,1e-05,0.6453]
[1780389686087,50.14,69826.74,0.2,-0.99364,1e-05,0.64522]
[1780389686228,50.14,69826.74,0.2,-0.99364,1e-05,0.64522]
[1780389687094,50.14,69821.45,0.2,-0.99369,1e-05,0.64048]
[1780389688101,50.14,69817.45,0.2,-0.99373,1e-05,0.63692]
[1780389688306,50.14,69817.45,0.2,-0.99373,1e-05,0.63692]
[1780389688435,50.14,69817.45,0.2,-0.99373,1e-05,0.63692]
[1780389688472,50.14,69817.45,0.2,-0.99373,1e-05,0.63692]
[1780389690330,50.14,69819.14,0.2,-0.99371,1e-05,0.63842]
[1780389690471,50.14,69819.14,0.2,-0.99371,1e-05,0.63842]
[1780389690475,50.14,69819.14,0.2,-0.99371,1e-05,0.63842]
[1780389690725,50.14,69819.14,0.2,-0.99371,1e-05,0.63842]
[1780389690827,50.14,69819.54,0.2,-0.99371,1e-05,0.63878]
[1780389692129,50.14,69820.4,0.2,-0.99372,1e-05,0.63788]
[1780389695997,50.14,69819.83,0.2,-0.99372,1e-05,0.63737]
[1780389696028,50.14,69825.16,0.2,-0.99367,1e-05,0.64213]
[1780389696235,50.14,69825.16,0.2,-0.99367,1e-05,0.64213]
[1780389696490,50.14,69825.16,0.2,-0.99367,1e-05,0.64213]
[1780389697446,50.14,69824.81,0.2,-0.99367,1e-05,0.64182]
[1780389697476,50.14,69824.81,0.2,-0.99367,1e-05,0.64182]
[1780389697620,50.14,69824.81,0.2,-0.99367,1e-05,0.64182]
[1780389697721,50.14,69824.81,0.2,-0.99367,1e-05,0.64182]
[1780389697816,50.14,69818.47,0.2,-0.99373,1e-05,0.63616]
[1780389698722,50.14,69818.47,0.2,-0.99373,1e-05,0.63616]
[1780389698996,50.14,69818.47,0.2,-0.99373,1e-05,0.63616]
[1780389700723,50.14,69819.03,0.2,-0.99373,1e-05,0.63666]
[1780389700988,50.14,69819.03,0.2,-0.99373,1e-05,0.63666]
[1780389704721,50.14,69819.45,0.2,-0.99373,1e-05,0.63703]
[1780389704975,50.14,69819.45,0.2,-0.99373,1e-05,0.63703]
[1780389706149,50.14,69818.72,0.2,-0.99373,1e-05,0.63638]
[1780389706212,50.14,69818.72,0.2,-0.99373,1e-05,0.63638]
[1780389706221,50.14,69818.72,0.2,-0.99373,1e-05,0.63638]
[1780389706227,50.14,69818.5,0.2,-0.99373,1e-05,0.63619]
[1780389708722,50.14,69818.51,0.2,-0.99373,1e-05,0.6362]
[1780389708885,50.14,69818.51,0.2,-0.99373,1e-05,0.6362]
[1780389710723,50.14,69818.51,0.2,-0.99373,1e-05,0.6362]
[1780389710855,50.14,69818.51,0.2,-0.99373,1e-05,0.6362]
[1780389711262,50.14,69813.39,0.2,-0.99378,1e-05,0.63166]
[1780389712685,50.14,69813.39,0.2,-0.99378,1e-05,0.63166]
[1780389712721,50.14,69813.39,0.2,-0.99378,1e-05,0.63166]
[1780389712819,50.14,69813.39,0.2,-0.99378,1e-05,0.63166]
[1780389712973,50.14,69813.39,0.2,-0.99378,1e-05,0.63166]
[1780389713017,50.14,69811.38,0.2,-0.9938,1e-05,0.62989]
[1780389714301,50.14,69811.31,0.2,-0.9938,1e-05,0.62982]
[1780389714438,50.14,69811.31,0.2,-0.9938,1e-05,0.62982]
[1780389714471,50.14,69811.31,0.2,-0.9938,1e-05,0.62982]
[1780389714585,50.14,69811.31,0.2,-0.9938,1e-05,0.62982]
[1780389716720,50.14,69810.89,0.2,-0.99381,1e-05,0.62945]
[1780389717028,50.14,69810.89,0.2,-0.99381,1e-05,0.62945]
[1780389720721,50.14,69810.41,0.2,-0.99381,1e-05,0.62903]
[1780389720902,50.14,69810.41,0.2,-0.99381,1e-05,0.62903]
[1780389721332,50.14,69805.76,0.2,-0.99386,1e-05,0.62495]
[1780389723527,50.14,69804.52,0.2,-0.99387,1e-05,0.62386]
[1780389723666,50.14,69804.52,0.2,-0.99387,1e-05,0.62386]
[1780389723724,50.14,69804.52,0.2,-0.99387,1e-05,0.62386]
[1780389723731,50.14,69803.25,0.2,-0.99388,1e-05,0.62275]
[1780389724210,50.14,69803.25,0.2,-0.99388,1e-05,0.62275]
[1780389724220,50.14,69803.25,0.2,-0.99388,1e-05,0.62275]
[1780389724471,50.14,69803.25,0.2,-0.99388,1e-05,0.62275]
[1780389725360,50.14,69807.53,0.2,-0.99384,1e-05,0.6265]
[1780389727798,50.14,69806.71,0.2,-0.99385,1e-05,0.62578]
[1780389727809,50.14,69806.71,0.2,-0.99385,1e-05,0.62578]
[1780389727971,50.14,69806.71,0.2,-0.99385,1e-05,0.62578]
[1780389727979,50.14,69806.71,0.2,-0.99385,1e-05,0.62578]
[1780389728139,50.14,69806.71,0.2,-0.99385,1e-05,0.62578]
[1780389728204,50.14,69808.12,0.2,-0.99384,1e-05,0.62702]
[1780389728221,50.14,69808.12,0.2,-0.99384,1e-05,0.62702]
[1780389728263,50.14,69808.12,0.2,-0.99384,1e-05,0.62702]
[1780389728475,50.14,69808.12,0.2,-0.99384,1e-05,0.62702]
[1780389728522,50.14,69809.37,0.2,-0.99382,1e-05,0.62812]
[1780389730724,50.14,69809.44,0.2,-0.99382,1e-05,0.62818]
[1780389730843,50.14,69809.44,0.2,-0.99382,1e-05,0.62818]
[1780389732741,50.14,69810.49,0.2,-0.99381,1e-05,0.6291]
[1780389732869,50.14,69810.49,0.2,-0.99381,1e-05,0.6291]
[1780389734266,50.14,69811.48,0.2,-0.9938,1e-05,0.62997]
[1780389734278,50.14,69811.48,0.2,-0.9938,1e-05,0.62997]
[1780389734474,50.14,69811.48,0.2,-0.9938,1e-05,0.62997]
[1780389734562,50.14,69813.18,0.2,-0.99379,1e-05,0.63147]
[1780389736726,50.14,69813.09,0.2,-0.99379,1e-05,0.63139]
[1780389736907,50.14,69813.09,0.2,-0.99379,1e-05,0.63139]
[1780389740717,50.14,69811.95,0.2,-0.9938,1e-05,0.63039]
[1780389740732,50.14,69811.95,0.2,-0.9938,1e-05,0.63039]
[1780389740918,50.14,69811.95,0.2,-0.9938,1e-05,0.63039]
[1780389740970,50.14,69811.95,0.2,-0.9938,1e-05,0.63039]
[1780389741062,50.14,69813.09,0.2,-0.99379,1e-05,0.63139]
[1780389742727,50.14,69812.19,0.2,-0.9938,1e-05,0.6306]
[1780389742903,50.14,69812.19,0.2,-0.9938,1e-05,0.6306]
[1780389744732,50.14,69812.73,0.2,-0.99379,1e-05,0.63108]
[1780389744941,50.14,69812.73,0.2,-0.99379,1e-05,0.63108]
[1780389748728,50.14,69812.08,0.2,-0.9938,1e-05,0.6305]
[1780389748785,50.14,69812.08,0.2,-0.9938,1e-05,0.6305]
[1780389748864,50.14,69812.08,0.2,-0.9938,1e-05,0.6305]
[1780389748933,50.14,69812.08,0.2,-0.9938,1e-05,0.6305]
[1780389748974,50.14,69812.08,0.2,-0.9938,1e-05,0.6305]
[1780389749021,50.14,69813.48,0.2,-0.99378,1e-05,0.63174]
[1780389749528,50.14,69815.73,0.2,-0.99376,1e-05,0.63373]
[1780389750733,50.14,69815.73,0.2,-0.99376,1e-05,0.63373]
[1780389750851,50.14,69815.73,0.2,-0.99376,1e-05,0.63373]
[1780389750950,50.14,69819.54,0.2,-0.99372,1e-05,0.63711]
[1780389751542,50.14,69820.19,0.2,-0.99373,1e-05,0.63603]
[1780389752728,50.14,69820.19,0.2,-0.99373,1e-05,0.63603]
[1780389752834,50.14,69820.19,0.2,-0.99373,1e-05,0.63603]
[1780389752928,50.14,69823.18,0.2,-0.9937,1e-05,0.63869]
[1780389753804,50.14,69823.18,0.2,-0.9937,1e-05,0.63869]
[1780389753875,50.14,69823.18,0.2,-0.9937,1e-05,0.63869]
[1780389753976,50.14,69823.18,0.2,-0.9937,1e-05,0.63869]
[1780389754073,50.14,69825.38,0.2,-0.99368,1e-05,0.64066]
[1780389757585,50.14,69827.01,0.2,-0.99367,1e-05,0.64212]
[1780389758216,50.14,69827.01,0.2,-0.99367,1e-05,0.64212]
[1780389758364,50.14,69827.01,0.2,-0.99367,1e-05,0.64212]
[1780389758470,50.14,69827.01,0.2,-0.99367,1e-05,0.64212]
[1780389758678,50.14,69827.01,0.2,-0.99367,1e-05,0.64212]
[1780389758685,50.14,69824.27,0.2,-0.99369,1e-05,0.63967]
[1780389759208,50.14,69824.27,0.2,-0.99369,1e-05,0.63967]
[1780389759222,50.14,69824.27,0.2,-0.99369,1e-05,0.63967]
[1780389759408,50.14,69824.27,0.2,-0.99369,1e-05,0.63967]
[1780389759470,50.14,69824.27,0.2,-0.99369,1e-05,0.63967]
[1780389759599,50.14,69821.23,0.2,-0.99372,1e-05,0.63696]
[1780389760722,50.14,69821.23,0.2,-0.99372,1e-05,0.63696]
[1780389760770,50.14,69821.23,0.2,-0.99372,1e-05,0.63696]
[1780389760790,50.14,69819.42,0.2,-0.99374,1e-05,0.63535]
[1780389762621,50.14,69816.99,0.2,-0.99377,1e-05,0.63319]
[1780389763192,50.14,69816.99,0.2,-0.99377,1e-05,0.63319]
[1780389763223,50.14,69816.99,0.2,-0.99377,1e-05,0.63319]
[1780389763250,50.14,69816.99,0.2,-0.99377,1e-05,0.63319]
[1780389763471,50.14,69816.99,0.2,-0.99377,1e-05,0.63319]
[1780389763627,50.14,69816.75,0.2,-0.99377,1e-05,0.63298]
[1780389764731,50.14,69816.75,0.2,-0.99377,1e-05,0.63298]
[1780389764915,50.14,69816.75,0.2,-0.99377,1e-05,0.63298]
[1780389768723,50.14,69815.79,0.2,-0.99378,1e-05,0.63213]
[1780389768966,50.14,69815.79,0.2,-0.99378,1e-05,0.63213]
[1780389770682,50.14,69816.84,0.2,-0.99377,1e-05,0.63306]
[1780389770724,50.14,69816.84,0.2,-0.99377,1e-05,0.63306]
[1780389770766,50.14,69816.84,0.2,-0.99377,1e-05,0.63306]
[1780389770975,50.14,69816.84,0.2,-0.99377,1e-05,0.63306]
[1780389771069,50.14,69816.24,0.2,-0.99377,1e-05,0.63253]
[1780389771673,50.14,69816.24,0.2,-0.99377,1e-05,0.63253]
[1780389771686,50.14,69816.24,0.2,-0.99377,1e-05,0.63253]
[1780389771876,50.14,69816.24,0.2,-0.99377,1e-05,0.63253]
[1780389772690,50.14,69810.06,0.2,-0.99383,1e-05,0.62708]
[1780389777725,50.14,69809.49,0.2,-0.99384,1e-05,0.62658]
[1780389780600,50.14,69809.72,0.2,-0.99384,1e-05,0.62678]
[1780389781085,50.14,69805.85,0.2,-0.99387,1e-05,0.62339]
[1780389782394,50.14,69805.78,0.2,-0.99387,1e-05,0.62333]
[1780389782469,50.14,69805.78,0.2,-0.99387,1e-05,0.62333]
[1780389782479,50.14,69805.78,0.2,-0.99387,1e-05,0.62333]
[1780389782725,50.14,69805.78,0.2,-0.99387,1e-05,0.62333]
[1780389782824,50.14,69805.78,0.2,-0.99387,1e-05,0.62333]
[1780389782921,50.14,69805.78,0.2,-0.99387,1e-05,0.62333]
[1780389783767,50.14,69808.94,0.2,-0.99384,1e-05,0.62609]
[1780389784738,50.14,69808.94,0.2,-0.99384,1e-05,0.62609]
[1780389784827,50.14,69808.94,0.2,-0.99384,1e-05,0.62609]
[1780389784924,50.14,69808.52,0.2,-0.99385,1e-05,0.62573]
[1780389788726,50.14,69808.32,0.2,-0.99385,1e-05,0.62555]
[1780389788976,50.14,69808.32,0.2,-0.99385,1e-05,0.62555]
[1780389788986,50.14,69807.81,0.2,-0.99385,1e-05,0.6251]
[1780389790719,50.14,69807.48,0.2,-0.99386,1e-05,0.62481]
[1780389790823,50.14,69807.48,0.2,-0.99386,1e-05,0.62481]
[1780389790925,50.14,69807.6,0.2,-0.99386,1e-05,0.62492]
[1780389792723,50.14,69807.64,0.2,-0.99386,1e-05,0.62495]
[1780389792998,50.14,69807.64,0.2,-0.99386,1e-05,0.62495]
[1780389793085,50.14,69807.6,0.2,-0.99386,1e-05,0.62492]
[1780389796721,50.14,69807.6,0.2,-0.99386,1e-05,0.62492]
[1780389796884,50.14,69807.6,0.2,-0.99386,1e-05,0.62492]
[1780389796984,50.14,69807.27,0.2,-0.99386,1e-05,0.62463]
[1780389798725,50.14,69807.24,0.2,-0.99386,1e-05,0.6246]
[1780389798924,50.14,69807.24,0.2,-0.99386,1e-05,0.6246]
[1780389798990,50.14,69807.47,0.2,-0.99386,1e-05,0.62481]
[1780389802722,50.14,69808.35,0.2,-0.99385,1e-05,0.62558]
[1780389802958,50.14,69808.35,0.2,-0.99385,1e-05,0.62558]
[1780389803058,50.14,69808.35,0.2,-0.99385,1e-05,0.62558]
[1780389803072,50.14,69808.42,0.2,-0.99385,1e-05,0.62564]
[1780389803537,50.14,69808.42,0.2,-0.99385,1e-05,0.62564]
[1780389803832,50.14,69808.42,0.2,-0.99385,1e-05,0.62564]
[1780389803969,50.14,69808.42,0.2,-0.99385,1e-05,0.62564]
[1780389804071,50.14,69808.42,0.2,-0.99385,1e-05,0.62564]
[1780389804267,50.14,69808.42,0.2,-0.99385,1e-05,0.62564]
[1780389806719,50.14,69808.63,0.2,-0.99385,1e-05,0.62582]
[1780389806989,50.14,69808.63,0.2,-0.99385,1e-05,0.62582]
[1780389807088,50.14,69808.33,0.2,-0.99385,1e-05,0.62556]
[1780389808720,50.14,69807.79,0.2,-0.99385,1e-05,0.62509]
[1780389808831,50.14,69807.79,0.2,-0.99385,1e-05,0.62509]
[1780389808942,50.14,69807.76,0.2,-0.99385,1e-05,0.62506]
[1780389810956,50.14,69805.71,0.2,-0.99387,1e-05,0.62327]
[1780389812723,50.14,69805.92,0.2,-0.99389,1e-05,0.62181]
[1780389812879,50.14,69805.92,0.2,-0.99389,1e-05,0.62181]
[1780389812970,50.14,69806.1,0.2,-0.99389,1e-05,0.62197]
[1780389814721,50.14,69806.1,0.2,-0.99389,1e-05,0.62197]
[1780389814932,50.14,69806.1,0.2,-0.99389,1e-05,0.62197]
[1780389814984,50.14,69806.09,0.2,-0.99389,1e-05,0.62196]
[1780389818720,50.14,69806.06,0.2,-0.99389,1e-05,0.62194]
[1780389818901,50.14,69806.06,0.2,-0.99389,1e-05,0.62194]
[1780389819012,50.14,69806.02,0.2,-0.99389,1e-05,0.6219]
[1780389820720,50.14,69806.02,0.2,-0.99389,1e-05,0.6219]
[1780389820951,50.14,69806.02,0.2,-0.99389,1e-05,0.6219]
[1780389821051,50.14,69806.02,0.2,-0.99389,1e-05,0.6219]
[1780389824720,50.14,69805.79,0.2,-0.99389,1e-05,0.6217]
[1780389824963,50.14,69805.79,0.2,-0.99389,1e-05,0.6217]
[1780389824969,50.14,69805.79,0.2,-0.99389,1e-05,0.6217]
[1780389826723,50.14,69805.79,0.2,-0.99389,1e-05,0.6217]
[1780389827007,50.14,69805.79,0.2,-0.99389,1e-05,0.6217]
[1780389827067,50.14,69805.86,0.2,-0.99389,1e-05,0.62176]
[1780389827618,50.14,69805.86,0.2,-0.99389,1e-05,0.62176]
[1780389827840,50.14,69805.86,0.2,-0.99389,1e-05,0.62176]
[1780389828075,50.14,69798.11,0.2,-0.99396,1e-05,0.61503]
[1780389828719,50.14,69798.11,0.2,-0.99396,1e-05,0.61503]
[1780389828885,50.14,69798.11,0.2,-0.99396,1e-05,0.61503]
[1780389829082,50.14,69793.43,0.2,-0.99401,1e-05,0.61099]
[1780389830728,50.14,69793.37,0.2,-0.99401,1e-05,0.61094]
[1780389830938,50.14,69793.37,0.2,-0.99401,1e-05,0.61094]
[1780389831096,50.14,69793.26,0.2,-0.99401,1e-05,0.61085]
[1780389833110,50.14,69792.05,0.2,-0.99402,1e-05,0.60981]
[1780389834729,50.14,69791.85,0.2,-0.99402,1e-05,0.60964]
[1780389834846,50.14,69791.85,0.2,-0.99402,1e-05,0.60964]
[1780389835126,50.14,69792.57,0.2,-0.99401,1e-05,0.61025]
[1780389835490,50.14,69792.57,0.2,-0.99401,1e-05,0.61025]
[1780389838147,50.14,69790.39,0.2,-0.99404,1e-05,0.60838]
[1780389839154,50.14,69789.54,0.2,-0.99404,1e-05,0.60766]
[1780389840161,50.14,69793.47,0.2,-0.99401,1e-05,0.61103]
[1780389841168,50.14,69794.21,0.2,-0.994,1e-05,0.61166]
[1780389843182,50.14,69797.11,0.2,-0.99397,1e-05,0.61416]
[1780389844189,50.14,69798.87,0.2,-0.99396,1e-05,0.61569]
[1780389844406,50.14,69798.87,0.2,-0.99396,1e-05,0.61569]
[1780389845196,50.14,69797.94,0.2,-0.99396,1e-05,0.61488]
[1780389846550,50.14,69797.94,0.2,-0.99396,1e-05,0.61488]
[1780389847211,50.14,69799.7,0.2,-0.99395,1e-05,0.6164]
[1780389848218,50.14,69802.56,0.2,-0.99392,1e-05,0.61889]
[1780389850507,50.14,69803.04,0.2,-0.99392,1e-05,0.6193]
[1780389856576,50.14,69802.09,0.2,-0.99392,1e-05,0.61848]
[1780389862770,50.14,69802.24,0.2,-0.99392,1e-05,0.61861]
[1780389862865,50.14,69804.52,0.2,-0.9939,1e-05,0.62059]
[1780389864111,50.14,69804.52,0.2,-0.9939,1e-05,0.62059]
[1780389864144,50.14,69805.81,0.2,-0.99389,1e-05,0.62172]
[1780389868918,50.14,69805.74,0.2,-0.99389,1e-05,0.62166]
[1780389869367,50.14,69800.12,0.2,-0.99394,1e-05,0.61677]
[1780389870372,50.14,69796.6,0.2,-0.99398,1e-05,0.61372]
[1780389874400,50.14,69797.38,0.2,-0.99398,1e-05,0.61278]
[1780389877689,50.14,69797.3,0.2,-0.99399,1e-05,0.61271]
[1780389879281,50.14,69797.52,0.2,-0.99398,1e-05,0.6129]
[1780389878429,50.14,69790.33,0.2,-0.99405,1e-05,0.60672]
[1780389879705,50.14,69790.33,0.2,-0.99405,1e-05,0.60672]
[1780389879755,50.14,69787.7,0.2,-0.99408,1e-05,0.60448]
[1780389880718,50.14,69787.7,0.2,-0.99408,1e-05,0.60448]
[1780389880867,50.14,69787.7,0.2,-0.99408,1e-05,0.60448]
[1780389880886,50.14,69783.76,0.2,-0.99411,1e-05,0.60113]
[1780389882457,50.14,69784.49,0.2,-0.99411,1e-05,0.60175]
[1780389884337,50.14,69784.6,0.2,-0.9941,1e-05,0.60184]
[1780389884471,50.14,69785.84,0.2,-0.99409,1e-05,0.60289]
[1780389886485,50.14,69785.15,0.2,-0.9941,1e-05,0.60231]
[1780389889201,50.14,69783.46,0.2,-0.99411,1e-05,0.60087]
[1780389890999,50.14,69783.05,0.2,-0.99412,1e-05,0.60052]
[1780389891054,50.14,69781.0,0.2,-0.99414,1e-05,0.59879]
[1780389891476,50.14,69781.0,0.2,-0.99414,1e-05,0.59879]
[1780389891757,50.14,69778.2,0.2,-0.99416,1e-05,0.59642]
[1780389893142,50.14,69778.2,0.2,-0.99416,1e-05,0.59642]
[1780389898569,50.14,69777.78,0.2,-0.99417,1e-05,0.59607]
[1780389899670,50.14,69777.78,0.2,-0.99417,1e-05,0.59607]
[1780389899678,50.14,69777.78,0.2,-0.99417,1e-05,0.59607]
[1780389900039,50.14,69768.82,0.2,-0.99425,1e-05,0.58856]
[1780389900493,50.14,69768.82,0.2,-0.99425,1e-05,0.58856]
[1780389900586,50.14,69769.19,0.2,-0.99425,1e-05,0.58887]
[1780389903637,50.14,69770.35,0.2,-0.99424,1e-05,0.58984]
[1780389905006,50.14,69771.65,0.2,-0.99422,1e-05,0.59092]
[1780389905223,50.14,69771.65,0.2,-0.99422,1e-05,0.59092]
[1780389905323,50.14,69772.0,0.2,-0.99422,1e-05,0.59122]
[1780389908642,50.14,69775.62,0.2,-0.99419,1e-05,0.59425]
[1780389910656,50.14,69777.83,0.2,-0.99417,1e-05,0.59611]
[1780389912670,50.14,69788.74,0.2,-0.99407,1e-05,0.60537]
[1780389913678,50.14,69792.37,0.2,-0.99403,1e-05,0.60847]
[1780389914684,50.14,69795.75,0.2,-0.994,1e-05,0.61137]
[1780389918739,50.14,69797.0,0.2,-0.99399,1e-05,0.61245]
[1780389918827,50.14,69806.25,0.2,-0.9939,1e-05,0.62047]
[1780389919474,50.14,69806.25,0.2,-0.9939,1e-05,0.62047]
[1780389919719,50.14,69808.92,0.2,-0.99387,1e-05,0.6228]
[1780389921652,50.14,69810.34,0.2,-0.99386,1e-05,0.62404]
[1780389921733,50.14,69788.11,0.2,-0.99407,1e-05,0.60483]
[1780389922741,50.14,69788.78,0.2,-0.99407,1e-05,0.6054]
[1780389925029,50.14,69788.59,0.2,-0.99407,1e-05,0.60524]
[1780389925102,50.14,69788.59,0.2,-0.99407,1e-05,0.60524]
[1780389925138,50.14,69788.59,0.2,-0.99407,1e-05,0.60524]
[1780389925245,50.14,69788.59,0.2,-0.99407,1e-05,0.60524]
[1780389925155,50.14,69788.5,0.2,-0.99407,1e-05,0.60516]
[1780389925359,50.14,69788.5,0.2,-0.99407,1e-05,0.60516]
[1780389925466,50.14,69788.5,0.2,-0.99407,1e-05,0.60516]
[1780389925719,50.14,69788.5,0.2,-0.99407,1e-05,0.60516]
[1780389925761,50.14,69789.7,0.2,-0.99406,1e-05,0.60619]
[1780389928786,50.14,69794.98,0.2,-0.99401,1e-05,0.61071]
[1780389929793,50.14,69800.18,0.2,-0.99396,1e-05,0.6152]
[1780389930923,50.14,69800.18,0.2,-0.99396,1e-05,0.6152]
[1780389930972,50.14,69800.18,0.2,-0.99396,1e-05,0.6152]
[1780389931118,50.14,69800.18,0.2,-0.99396,1e-05,0.6152]
[1780389931223,50.14,69800.18,0.2,-0.99396,1e-05,0.6152]
[1780389931321,50.14,69801.95,0.2,-0.99396,1e-05,0.6151]
[1780389936842,50.14,69801.19,0.2,-0.99396,1e-05,0.61445]
[1780389937849,50.14,69798.25,0.2,-0.99399,1e-05,0.61191]
[1780389938856,50.14,69796.13,0.2,-0.99401,1e-05,0.61008]
[1780389940891,50.14,69796.35,0.2,-0.99401,1e-05,0.61027]
[1780389940971,50.14,69796.35,0.2,-0.99401,1e-05,0.61027]
[1780389941012,50.14,69796.35,0.2,-0.99401,1e-05,0.61027]
[1780389941222,50.14,69796.35,0.2,-0.99401,1e-05,0.61027]
[1780389941250,50.14,69795.74,0.2,-0.99402,1e-05,0.60975]
[1780389942886,50.14,69806.39,0.2,-0.99391,1e-05,0.61896]
[1780389943735,50.14,69806.39,0.2,-0.99391,1e-05,0.61896]
[1780389943849,50.14,69806.39,0.2,-0.99391,1e-05,0.61896]
[1780389943975,50.14,69806.39,0.2,-0.99391,1e-05,0.61896]
[1780389944060,50.14,69807.39,0.2,-0.99391,1e-05,0.61983]
[1780389945907,50.14,69809.85,0.2,-0.99388,1e-05,0.62197]
[1780389950582,50.14,69810.57,0.2,-0.99387,1e-05,0.6226]
[1780389950591,50.14,69810.57,0.2,-0.99387,1e-05,0.6226]
[1780389950726,50.14,69810.57,0.2,-0.99387,1e-05,0.6226]
[1780389950942,50.14,69810.64,0.2,-0.99387,1e-05,0.62266]
[1780389951949,50.14,69808.59,0.2,-0.99389,1e-05,0.62087]
[1780389956984,50.14,69809.1,0.2,-0.99389,1e-05,0.62132]
[1780389957967,50.14,69809.1,0.2,-0.99389,1e-05,0.62132]
[1780389958028,50.14,69809.1,0.2,-0.99389,1e-05,0.62132]
[1780389958222,50.14,69809.1,0.2,-0.99389,1e-05,0.62132]
[1780389958276,50.14,69808.3,0.2,-0.9939,1e-05,0.62062]
[1780389958998,50.14,69806.2,0.2,-0.99392,1e-05,0.61879]
[1780389960011,50.14,69808.63,0.2,-0.99389,1e-05,0.62091]
[1780389961015,50.14,69811.54,0.2,-0.99387,1e-05,0.62345]
[1780389962022,50.14,69821.14,0.2,-0.99377,1e-05,0.6319]
[1780389963285,50.14,69821.14,0.2,-0.99377,1e-05,0.6319]
[1780389963293,50.14,69821.14,0.2,-0.99377,1e-05,0.6319]
[1780389963309,50.14,69823.22,0.2,-0.99375,1e-05,0.63374]
[1780389963472,50.14,69823.22,0.2,-0.99375,1e-05,0.63374]
[1780389971085,50.14,69824.33,0.2,-0.99374,1e-05,0.63472]
[1780389974107,50.14,69818.66,0.2,-0.9938,1e-05,0.6297]
[1780389975113,50.14,69816.16,0.2,-0.99382,1e-05,0.6275]
[1780389977128,50.14,69816.72,0.2,-0.99382,1e-05,0.62799]
[1780389979142,50.14,69818.89,0.2,-0.99379,1e-05,0.62991]
[1780389981156,50.14,69820.99,0.2,-0.99377,1e-05,0.63176]
[1780389987198,50.14,69820.65,0.2,-0.99378,1e-05,0.63146]
[1780389991225,50.14,69823.63,0.2,-0.99376,1e-05,0.63244]
[1780389993240,50.14,69820.8,0.2,-0.99379,1e-05,0.62994]
[1780389996260,50.14,69822.67,0.2,-0.99377,1e-05,0.63159]
[1780389997267,50.14,69824.87,0.2,-0.99375,1e-05,0.63354]
[1780389997516,50.14,69824.87,0.2,-0.99375,1e-05,0.63354]
[1780389997589,50.14,69824.87,0.2,-0.99375,1e-05,0.63354]
[1780389997723,50.14,69824.87,0.2,-0.99375,1e-05,0.63354]
[1780389999282,50.14,69825.39,0.2,-0.99375,1e-05,0.634]
[1780390004317,50.14,69824.74,0.2,-0.99375,1e-05,0.63343]
[1780390006501,50.14,69823.26,0.2,-0.99377,1e-05,0.63211]
[1780390006623,50.14,69823.26,0.2,-0.99377,1e-05,0.63211]
[1780390006725,50.14,69823.26,0.2,-0.99377,1e-05,0.63211]
[1780390007338,50.14,69822.22,0.2,-0.99378,1e-05,0.63119]
[1780390012373,50.14,69822.13,0.2,-0.99378,1e-05,0.63111]
[1780390013908,50.14,69823.27,0.2,-0.99377,1e-05,0.63212]
[1780390013918,50.14,69823.27,0.2,-0.99377,1e-05,0.63212]
[1780390013976,50.14,69823.27,0.2,-0.99377,1e-05,0.63212]
[1780390014387,50.14,69822.06,0.2,-0.99378,1e-05,0.63105]
[1780390018415,50.14,69812.06,0.2,-0.99388,1e-05,0.62226]
[1780390019422,50.14,69806.9,0.2,-0.99393,1e-05,0.61777]
[1780390019698,50.14,69806.9,0.2,-0.99393,1e-05,0.61777]
[1780390019708,50.14,69806.9,0.2,-0.99393,1e-05,0.61777]
[1780390019721,50.14,69806.9,0.2,-0.99393,1e-05,0.61777]
[1780390020429,50.14,69806.42,0.2,-0.99393,1e-05,0.61735]
[1780390022444,50.14,69795.71,0.2,-0.99403,1e-05,0.60811]
[1780390024270,50.14,69795.71,0.2,-0.99403,1e-05,0.60811]
[1780390024281,50.14,69795.71,0.2,-0.99403,1e-05,0.60811]
[1780390024372,50.14,69790.26,0.2,-0.99408,1e-05,0.60345]
[1780390024474,50.14,69790.26,0.2,-0.99408,1e-05,0.60345]
[1780390026475,50.14,69797.49,0.2,-0.99401,1e-05,0.60964]
[1780390027482,50.14,69799.28,0.2,-0.994,1e-05,0.61118]
[1780390028489,50.14,69805.99,0.2,-0.99393,1e-05,0.61698]
[1780390029496,50.14,69812.4,0.2,-0.99387,1e-05,0.62256]
[1780390030984,50.14,69812.4,0.2,-0.99387,1e-05,0.62256]
[1780390031115,50.14,69812.4,0.2,-0.99387,1e-05,0.62256]
[1780390031224,50.14,69812.4,0.2,-0.99387,1e-05,0.62256]
[1780390031320,50.14,69814.96,0.2,-0.99385,1e-05,0.6248]
[1780390036546,50.14,69815.23,0.2,-0.99385,1e-05,0.62504]
[1780390038770,50.14,69815.34,0.2,-0.99384,1e-05,0.62513]
[1780390039283,50.14,69815.34,0.2,-0.99384,1e-05,0.62513]
[1780390039720,50.14,69815.71,0.2,-0.99384,1e-05,0.62546]
[1780390039776,50.14,69821.24,0.2,-0.99379,1e-05,0.63033]
[1780390040574,50.14,69828.91,0.2,-0.99371,1e-05,0.63713]
[1780390041926,50.14,69828.91,0.2,-0.99371,1e-05,0.63713]
[1780390042157,50.14,69828.91,0.2,-0.99371,1e-05,0.63713]
[1780390042417,50.14,69828.91,0.2,-0.99371,1e-05,0.63713]
[1780390042445,50.14,69834.59,0.2,-0.99366,1e-05,0.64221]
[1780390042587,50.14,69838.33,0.2,-0.99362,1e-05,0.64558]
[1780390043931,50.14,69838.33,0.2,-0.99362,1e-05,0.64558]
[1780390043986,50.14,69838.33,0.2,-0.99362,1e-05,0.64558]
[1780390044212,50.14,69838.33,0.2,-0.99362,1e-05,0.64558]
[1780390044336,50.14,69838.33,0.2,-0.99362,1e-05,0.64558]
[1780390044417,50.14,69839.7,0.2,-0.99361,1e-05,0.64681]
[1780390046061,50.14,69839.44,0.2,-0.99361,1e-05,0.64658]
[1780390046314,50.14,69839.44,0.2,-0.99361,1e-05,0.64658]
[1780390048633,50.14,69842.88,0.2,-0.99357,1e-05,0.64969]
[1780390049640,50.14,69841.19,0.2,-0.99359,1e-05,0.64816]
[1780390050754,50.14,69841.19,0.2,-0.99359,1e-05,0.64816]
[1780390050762,50.14,69841.19,0.2,-0.99359,1e-05,0.64816]
[1780390050970,50.14,69841.19,0.2,-0.99359,1e-05,0.64816]
[1780390051071,50.14,69837.95,0.2,-0.99364,1e-05,0.64355]
[1780390052661,50.14,69835.09,0.2,-0.99367,1e-05,0.64098]
[1780390055682,50.14,69830.59,0.2,-0.99371,1e-05,0.63696]
[1780390056520,50.14,69830.59,0.2,-0.99371,1e-05,0.63696]
[1780390056530,50.14,69830.59,0.2,-0.99371,1e-05,0.63696]
[1780390056723,50.14,69830.59,0.2,-0.99371,1e-05,0.63696]
[1780390056797,50.14,69828.86,0.2,-0.99373,1e-05,0.63542]
[1780390059710,50.14,69823.51,0.2,-0.99378,1e-05,0.63068]
[1780390060717,50.14,69821.73,0.2,-0.9938,1e-05,0.62911]
[1780390061877,50.14,69821.73,0.2,-0.9938,1e-05,0.62911]
[1780390061943,50.14,69821.73,0.2,-0.9938,1e-05,0.62911]
[1780390061971,50.14,69821.73,0.2,-0.9938,1e-05,0.62911]
[1780390062041,50.14,69821.14,0.2,-0.9938,1e-05,0.62859]
[1780390063738,50.14,69814.81,0.2,-0.99387,1e-05,0.62303]
[1780390064526,50.14,69814.81,0.2,-0.99387,1e-05,0.62303]
[1780390064780,50.14,69814.81,0.2,-0.99387,1e-05,0.62303]
[1780390064869,50.14,69804.36,0.2,-0.99397,1e-05,0.61394]
[1780390065752,50.14,69798.54,0.2,-0.99402,1e-05,0.60893]
[1780390067766,50.14,69800.87,0.2,-0.994,1e-05,0.61093]
[1780390071794,50.14,69803.86,0.2,-0.99397,1e-05,0.61351]
[1780390075287,50.14,69803.81,0.2,-0.99397,1e-05,0.61346]
[1780390075368,50.14,69803.81,0.2,-0.99397,1e-05,0.61346]
[1780390075470,50.14,69803.81,0.2,-0.99397,1e-05,0.61346]
[1780390075388,50.14,69804.17,0.2,-0.99397,1e-05,0.61377]
[1780390075766,50.14,69804.17,0.2,-0.99397,1e-05,0.61377]
[1780390077510,50.14,69804.25,0.2,-0.99397,1e-05,0.61384]
[1780390077887,50.14,69804.25,0.2,-0.99397,1e-05,0.61384]
[1780390077957,50.14,69799.53,0.2,-0.99401,1e-05,0.60978]
[1780390078843,50.14,69795.68,0.2,-0.99405,1e-05,0.60647]
[1780390080544,50.14,69795.38,0.2,-0.99405,1e-05,0.60622]
[1780390080910,50.14,69795.38,0.2,-0.99405,1e-05,0.60622]
[1780390080918,50.14,69795.38,0.2,-0.99405,1e-05,0.60622]
[1780390080971,50.14,69795.38,0.2,-0.99405,1e-05,0.60622]
[1780390080996,50.14,69795.4,0.2,-0.99405,1e-05,0.60623]
[1780390083214,50.14,69795.38,0.2,-0.99405,1e-05,0.60622]
[1780390083879,50.14,69779.74,0.2,-0.99419,1e-05,0.59296]
[1780390084885,50.14,69768.21,0.2,-0.9943,1e-05,0.58335]
[1780390085892,50.14,69762.36,0.2,-0.99435,1e-05,0.57852]
[1780390087906,50.14,69757.9,0.2,-0.99439,1e-05,0.57486]
[1780390088913,50.14,69756.3,0.2,-0.99441,1e-05,0.57355]
[1780390090927,50.14,69757.83,0.2,-0.99439,1e-05,0.5748]
[1780390094028,50.14,69758.22,0.2,-0.99439,1e-05,0.57512]
[1780390094220,50.14,69758.22,0.2,-0.99439,1e-05,0.57512]
[1780390096969,50.14,69747.0,0.2,-0.99449,1e-05,0.566]
[1780390097976,50.14,69742.25,0.2,-0.99453,1e-05,0.56218]
[1780390098983,50.14,69734.93,0.2,-0.99459,1e-05,0.55633]
[1780390099990,50.14,69728.75,0.2,-0.99465,1e-05,0.55142]
[1780390100605,50.14,69728.75,0.2,-0.99465,1e-05,0.55142]
[1780390102004,50.14,69734.02,0.2,-0.9946,1e-05,0.5556]
[1780390103011,50.14,69735.76,0.2,-0.99459,1e-05,0.55699]
[1780390104023,50.14,69729.83,0.2,-0.99464,1e-05,0.55228]
[1780390105033,50.14,69724.32,0.2,-0.99468,1e-05,0.54793]
[1780390107776,50.14,69725.74,0.2,-0.99467,1e-05,0.54905]
[1780390107917,50.14,69725.74,0.2,-0.99467,1e-05,0.54905]
[1780390108054,50.14,69725.64,0.2,-0.99467,1e-05,0.54897]
[1780390109063,50.14,69730.03,0.2,-0.99464,1e-05,0.55244]
[1780390109975,50.14,69730.03,0.2,-0.99464,1e-05,0.55244]
[1780390110191,50.14,69730.03,0.2,-0.99464,1e-05,0.55244]
[1780390110292,50.14,69730.49,0.2,-0.99463,1e-05,0.5528]
[1780390111075,50.14,69724.89,0.2,-0.99469,1e-05,0.54689]
[1780390111977,50.14,69724.89,0.2,-0.99469,1e-05,0.54689]
[1780390112060,50.14,69724.89,0.2,-0.99469,1e-05,0.54689]
[1780390112083,50.14,69720.32,0.2,-0.99473,1e-05,0.54331]
[1780390113982,50.14,69720.43,0.2,-0.99473,1e-05,0.5434]
[1780390114085,50.14,69720.43,0.2,-0.99473,1e-05,0.5434]
[1780390114099,50.14,69717.63,0.2,-0.99475,1e-05,0.54122]
[1780390117980,50.14,69716.3,0.2,-0.99477,1e-05,0.54018]
[1780390118028,50.14,69716.3,0.2,-0.99477,1e-05,0.54018]
[1780390118127,50.14,69718.46,0.2,-0.99475,1e-05,0.54186]
[1780390121973,50.14,69717.91,0.2,-0.99475,1e-05,0.54143]
[1780390122045,50.14,69717.91,0.2,-0.99475,1e-05,0.54143]
[1780390122154,50.14,69717.74,0.2,-0.99475,1e-05,0.5413]
[1780390124169,50.14,69720.19,0.2,-0.99473,1e-05,0.54321]
[1780390125176,50.14,69723.28,0.2,-0.99471,1e-05,0.54563]
[1780390125976,50.14,69723.28,0.2,-0.99471,1e-05,0.54563]
[1780390126149,50.14,69723.28,0.2,-0.99471,1e-05,0.54563]
[1780390126183,50.14,69723.9,0.2,-0.9947,1e-05,0.54611]
[1780390127974,50.14,69723.29,0.2,-0.99471,1e-05,0.54563]
[1780390128231,50.14,69723.29,0.2,-0.99471,1e-05,0.54563]
[1780390128470,50.14,69723.29,0.2,-0.99471,1e-05,0.54563]
[1780390128495,50.14,69723.29,0.2,-0.99471,1e-05,0.54563]
[1780390128319,50.14,69722.85,0.2,-0.99471,1e-05,0.54529]
[1780390129205,50.14,69722.16,0.2,-0.99472,1e-05,0.54475]
[1780390131972,50.14,69721.98,0.2,-0.99472,1e-05,0.54461]
[1780390132178,50.14,69721.98,0.2,-0.99472,1e-05,0.54461]
[1780390132227,50.14,69721.34,0.2,-0.99472,1e-05,0.54411]
[1780390135969,50.14,69721.39,0.2,-0.99472,1e-05,0.54415]
[1780390135975,50.14,69721.39,0.2,-0.99472,1e-05,0.54415]
[1780390136076,50.14,69721.39,0.2,-0.99472,1e-05,0.54415]
[1780390136219,50.14,69721.39,0.2,-0.99472,1e-05,0.54415]
[1780390136258,50.14,69721.39,0.2,-0.99472,1e-05,0.54415]
[1780390136471,50.14,69721.39,0.2,-0.99472,1e-05,0.54415]
[1780390136285,50.14,69721.23,0.2,-0.99472,1e-05,0.54402]
[1780390136587,50.14,69721.23,0.2,-0.99472,1e-05,0.54402]
[1780390137262,50.14,69719.96,0.2,-0.99473,1e-05,0.54303]
[1780390139972,50.14,69718.72,0.2,-0.99475,1e-05,0.54206]
[1780390140243,50.14,69718.72,0.2,-0.99475,1e-05,0.54206]
[1780390140283,50.14,69720.74,0.2,-0.99473,1e-05,0.54364]
[1780390142297,50.14,69728.4,0.2,-0.99466,1e-05,0.54965]
[1780390143304,50.14,69730.46,0.2,-0.99465,1e-05,0.55127]
[1780390143979,50.14,69730.46,0.2,-0.99465,1e-05,0.55127]
[1780390144109,50.14,69730.46,0.2,-0.99465,1e-05,0.55127]
[1780390144469,50.14,69730.46,0.2,-0.99465,1e-05,0.55127]
[1780390144570,50.14,69729.4,0.2,-0.99465,1e-05,0.55044]
[1780390144718,50.14,69729.4,0.2,-0.99465,1e-05,0.55044]
[1780390144871,50.14,69729.4,0.2,-0.99465,1e-05,0.55044]
[1780390145319,50.14,69735.54,0.2,-0.9946,1e-05,0.5553]
[1780390147333,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148012,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148151,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148218,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148263,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148297,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148470,50.14,69733.79,0.2,-0.99462,1e-05,0.55391]
[1780390148571,50.14,69733.58,0.2,-0.99462,1e-05,0.55374]
[1780390148762,50.14,69733.58,0.2,-0.99462,1e-05,0.55374]
[1780390151971,50.14,69733.62,0.2,-0.99462,1e-05,0.55378]
[1780390152154,50.14,69733.62,0.2,-0.99462,1e-05,0.55378]
[1780390152219,50.14,69733.62,0.2,-0.99462,1e-05,0.55378]
[1780390152446,50.14,69733.62,0.2,-0.99462,1e-05,0.55378]
[1780390152468,50.14,69733.62,0.2,-0.99462,1e-05,0.55378]
[1780390152470,50.14,69733.09,0.2,-0.99462,1e-05,0.55336]
[1780390152737,50.14,69733.09,0.2,-0.99462,1e-05,0.55336]
[1780390154077,50.14,69733.19,0.2,-0.99462,1e-05,0.55343]
[1780390154221,50.14,69733.19,0.2,-0.99462,1e-05,0.55343]
[1780390154388,50.14,69727.5,0.2,-0.99467,1e-05,0.54894]
[1780390155395,50.14,69725.79,0.2,-0.99469,1e-05,0.54759]
[1780390156402,50.14,69722.56,0.2,-0.99471,1e-05,0.54506]
[1780390160101,50.14,69723.4,0.2,-0.99471,1e-05,0.54572]
[1780390160220,50.14,69723.4,0.2,-0.99471,1e-05,0.54572]
[1780390160364,50.14,69723.4,0.2,-0.99471,1e-05,0.54572]
[1780390160519,50.14,69723.4,0.2,-0.99471,1e-05,0.54572]
[1780390160430,50.14,69722.11,0.2,-0.99472,1e-05,0.54471]
[1780390160722,50.14,69722.11,0.2,-0.99472,1e-05,0.54471]
[1780390160796,50.14,69722.11,0.2,-0.99472,1e-05,0.54471]
[1780390161437,50.14,69722.68,0.2,-0.99471,1e-05,0.54516]
[1780390163451,50.14,69719.38,0.2,-0.99474,1e-05,0.54258]
[1780390163981,50.14,69719.38,0.2,-0.99474,1e-05,0.54258]
[1780390164035,50.14,69719.38,0.2,-0.99474,1e-05,0.54258]
[1780390164220,50.14,69719.38,0.2,-0.99474,1e-05,0.54258]
[1780390164399,50.14,69719.38,0.2,-0.99474,1e-05,0.54258]
[1780390164458,50.14,69718.78,0.2,-0.99474,1e-05,0.54211]
[1780390167973,50.14,69718.39,0.2,-0.99475,1e-05,0.54181]
[1780390167999,50.14,69718.39,0.2,-0.99475,1e-05,0.54181]
[1780390168487,50.14,69718.42,0.2,-0.99475,1e-05,0.54183]
[1780390169494,50.14,69710.73,0.2,-0.99481,1e-05,0.53587]
[1780390169989,50.14,69710.73,0.2,-0.99481,1e-05,0.53587]
[1780390170372,50.14,69710.73,0.2,-0.99481,1e-05,0.53587]
[1780390170501,50.14,69702.81,0.2,-0.99488,1e-05,0.52979]
[1780390171508,50.14,69700.85,0.2,-0.99491,1e-05,0.52684]
[1780390172488,50.14,69700.85,0.2,-0.99491,1e-05,0.52684]
[1780390172515,50.14,69707.3,0.2,-0.99485,1e-05,0.53176]
[1780390172697,50.14,69707.3,0.2,-0.99485,1e-05,0.53176]
[1780390173522,50.14,69709.99,0.2,-0.99483,1e-05,0.53383]
[1780390173980,50.14,69709.99,0.2,-0.99483,1e-05,0.53383]
[1780390174257,50.14,69709.99,0.2,-0.99483,1e-05,0.53383]
[1780390175539,50.14,69706.32,0.2,-0.99486,1e-05,0.53101]
[1780390175977,50.14,69706.32,0.2,-0.99486,1e-05,0.53101]
[1780390176253,50.14,69706.32,0.2,-0.99486,1e-05,0.53101]
[1780390176472,50.14,69706.32,0.2,-0.99486,1e-05,0.53101]
[1780390176561,50.14,69706.32,0.2,-0.99486,1e-05,0.53101]
[1780390176546,50.14,69706.68,0.2,-0.99486,1e-05,0.53129]
[1780390179980,50.14,69707.16,0.2,-0.99486,1e-05,0.53166]
[1780390180153,50.14,69707.16,0.2,-0.99486,1e-05,0.53166]
[1780390180574,50.14,69710.21,0.2,-0.99483,1e-05,0.534]
[1780390180695,50.14,69710.21,0.2,-0.99483,1e-05,0.534]
[1780390181026,50.14,69710.21,0.2,-0.99483,1e-05,0.534]
[1780390181581,50.14,69710.85,0.2,-0.99483,1e-05,0.53449]
[1780390182588,50.14,69713.39,0.2,-0.9948,1e-05,0.53645]
[1780390183595,50.14,69715.44,0.2,-0.99479,1e-05,0.53804]
[1780390183972,50.14,69715.44,0.2,-0.99479,1e-05,0.53804]
[1780390183987,50.14,69715.44,0.2,-0.99479,1e-05,0.53804]
[1780390184164,50.14,69715.44,0.2,-0.99479,1e-05,0.53804]
[1780390184221,50.14,69715.44,0.2,-0.99479,1e-05,0.53804]
[1780390184506,50.14,69715.44,0.2,-0.99479,1e-05,0.53804]
[1780390184602,50.14,69716.17,0.2,-0.99478,1e-05,0.5386]
[1780390184723,50.14,69716.17,0.2,-0.99478,1e-05,0.5386]
[1780390184869,50.14,69716.17,0.2,-0.99478,1e-05,0.5386]
[1780390185609,50.14,69716.09,0.2,-0.99478,1e-05,0.53854]
[1780390187978,50.14,69716.64,0.2,-0.99478,1e-05,0.53897]
[1780390188237,50.14,69716.64,0.2,-0.99478,1e-05,0.53897]
[1780390188380,50.14,69716.64,0.2,-0.99478,1e-05,0.53897]
[1780390188469,50.14,69716.64,0.2,-0.99478,1e-05,0.53897]
[1780390188495,50.14,69716.64,0.2,-0.99478,1e-05,0.53897]
[1780390188600,50.14,69716.64,0.2,-0.99478,1e-05,0.53897]
[1780390188571,50.14,69716.52,0.2,-0.99478,1e-05,0.53887]
[1780390188718,50.14,69716.52,0.2,-0.99478,1e-05,0.53887]
[1780390188915,50.14,69716.52,0.2,-0.99478,1e-05,0.53887]
[1780390188940,50.14,69717.23,0.2,-0.99477,1e-05,0.53942]
[1780390191150,50.14,69717.28,0.2,-0.99477,1e-05,0.53946]
[1780390191169,50.14,69717.28,0.2,-0.99477,1e-05,0.53946]
[1780390191220,50.14,69717.28,0.2,-0.99477,1e-05,0.53946]
[1780390191973,50.14,69716.62,0.2,-0.99478,1e-05,0.53895]
[1780390192028,50.14,69716.62,0.2,-0.99478,1e-05,0.53895]
[1780390192219,50.14,69716.62,0.2,-0.99478,1e-05,0.53895]
[1780390192343,50.14,69716.62,0.2,-0.99478,1e-05,0.53895]
[1780390192432,50.14,69716.4,0.2,-0.99478,1e-05,0.53878]
[1780390193665,50.14,69712.1,0.2,-0.99481,1e-05,0.53546]
[1780390195971,50.14,69712.12,0.2,-0.99481,1e-05,0.53547]
[1780390196091,50.14,69712.12,0.2,-0.99481,1e-05,0.53547]
[1780390196219,50.14,69712.12,0.2,-0.99481,1e-05,0.53547]
[1780390196219,50.14,69712.12,0.2,-0.99481,1e-05,0.53547]
[1780390196285,50.14,69712.12,0.2,-0.99481,1e-05,0.53547]
[1780390196473,50.14,69712.12,0.2,-0.99481,1e-05,0.53547]
[1780390196490,50.14,69712.61,0.2,-0.99481,1e-05,0.53585]
[1780390198700,50.14,69706.54,0.2,-0.99486,1e-05,0.53118]
[1780390200038,50.14,69706.54,0.2,-0.99486,1e-05,0.53118]
[1780390200714,50.14,69705.41,0.2,-0.99487,1e-05,0.53032]
[1780390202531,50.14,69705.41,0.2,-0.99487,1e-05,0.53032]
[1780390202571,50.14,69705.41,0.2,-0.99487,1e-05,0.53032]
[1780390201721,50.14,69706.62,0.2,-0.99486,1e-05,0.53124]
[1780390202722,50.14,69706.62,0.2,-0.99486,1e-05,0.53124]
[1780390204741,50.14,69708.64,0.2,-0.99484,1e-05,0.53279]
[1780390206756,50.14,69709.76,0.2,-0.99483,1e-05,0.53365]
[1780390208770,50.14,69711.51,0.2,-0.99482,1e-05,0.535]
[1780390209777,50.14,69715.21,0.2,-0.99479,1e-05,0.53786]
[1780390210821,50.14,69715.21,0.2,-0.99479,1e-05,0.53786]
[1780390210887,50.14,69715.21,0.2,-0.99479,1e-05,0.53786]
[1780390210981,50.14,69715.21,0.2,-0.99479,1e-05,0.53786]
[1780390211070,50.14,69713.96,0.2,-0.9948,1e-05,0.53689]
[1780390211793,50.14,69707.27,0.2,-0.99485,1e-05,0.53174]
[1780390212800,50.14,69710.86,0.2,-0.99482,1e-05,0.5345]
[1780390213807,50.14,69712.33,0.2,-0.99481,1e-05,0.53563]
[1780390217450,50.14,69713.17,0.2,-0.99481,1e-05,0.53628]
[1780390217472,50.14,69713.17,0.2,-0.99481,1e-05,0.53628]
[1780390217483,50.14,69713.17,0.2,-0.99481,1e-05,0.53628]
[1780390217720,50.14,69712.36,0.2,-0.99481,1e-05,0.53566]
[1780390222873,50.14,69711.86,0.2,-0.99482,1e-05,0.53527]
[1780390225894,50.14,69703.72,0.2,-0.99488,1e-05,0.52903]
[1780390226901,50.14,69699.05,0.2,-0.99492,1e-05,0.52547]
[1780390227908,50.14,69697.94,0.2,-0.99493,1e-05,0.52463]
[1780390229922,50.14,69696.16,0.2,-0.99495,1e-05,0.52328]
[1780390230836,50.14,69696.16,0.2,-0.99495,1e-05,0.52328]
[1780390230879,50.14,69696.16,0.2,-0.99495,1e-05,0.52328]
[1780390230976,50.14,69696.16,0.2,-0.99495,1e-05,0.52328]
[1780390232944,50.14,69698.05,0.2,-0.99494,1e-05,0.52326]
[1780390233950,50.14,69700.83,0.2,-0.99492,1e-05,0.52537]
[1780390234957,50.14,69697.85,0.2,-0.99495,1e-05,0.52311]
[1780390237978,50.14,69696.87,0.2,-0.99495,1e-05,0.52237]
[1780390238985,50.14,69699.5,0.2,-0.99493,1e-05,0.52436]
[1780390240999,50.14,69703.38,0.2,-0.9949,1e-05,0.52731]
[1780390242006,50.14,69705.86,0.2,-0.99488,1e-05,0.5292]
[1780390244024,50.14,69704.47,0.2,-0.99489,1e-05,0.52814]
[1780390245032,50.14,69705.98,0.2,-0.99488,1e-05,0.52929]
[1780390246677,50.14,69705.98,0.2,-0.99488,1e-05,0.52929]
[1780390246721,50.14,69705.54,0.2,-0.99488,1e-05,0.52896]
[1780390246740,50.14,69705.54,0.2,-0.99488,1e-05,0.52896]
[1780390246973,50.14,69705.54,0.2,-0.99488,1e-05,0.52896]
[1780390252083,50.14,69705.15,0.2,-0.99489,1e-05,0.52866]
[1780390255104,50.14,69713.01,0.2,-0.99482,1e-05,0.53469]
[1780390256111,50.14,69719.93,0.2,-0.99476,1e-05,0.54004]
[1780390257118,50.14,69720.27,0.2,-0.99476,1e-05,0.5403]
[1780390258071,50.14,69720.27,0.2,-0.99476,1e-05,0.5403]
[1780390258159,50.14,69720.27,0.2,-0.99476,1e-05,0.5403]
[1780390258254,50.14,69721.15,0.2,-0.99475,1e-05,0.54099]
[1780390259132,50.14,69729.39,0.2,-0.99468,1e-05,0.54743]
[1780390260139,50.14,69731.31,0.2,-0.99467,1e-05,0.54894]
[1780390262162,50.14,69729.37,0.2,-0.99468,1e-05,0.54742]
[1780390263165,50.14,69716.83,0.2,-0.99479,1e-05,0.53764]
[1780390264172,50.14,69711.79,0.2,-0.99483,1e-05,0.53375]
[1780390267193,50.14,69712.73,0.2,-0.99482,1e-05,0.53447]
[1780390268200,50.14,69715.47,0.2,-0.9948,1e-05,0.53658]
[1780390269207,50.14,69716.74,0.2,-0.99479,1e-05,0.53757]
[1780390271279,50.14,69716.78,0.2,-0.99479,1e-05,0.5376]
[1780390271344,50.14,69716.78,0.2,-0.99479,1e-05,0.5376]
[1780390271469,50.14,69716.78,0.2,-0.99479,1e-05,0.5376]
[1780390273659,50.14,69718.26,0.2,-0.99478,1e-05,0.53874]
[1780390275249,50.14,69719.92,0.2,-0.99476,1e-05,0.54003]
[1780390276737,50.14,69720.27,0.2,-0.99476,1e-05,0.5403]
[1780390276885,50.14,69720.27,0.2,-0.99476,1e-05,0.5403]
[1780390276971,50.14,69720.27,0.2,-0.99476,1e-05,0.5403]
[1780390279276,50.14,69718.96,0.2,-0.99477,1e-05,0.53929]
[1780390283305,50.14,69717.92,0.2,-0.99478,1e-05,0.53848]
[1780390286839,50.14,69717.72,0.2,-0.99478,1e-05,0.53833]
[1780390286850,50.14,69717.72,0.2,-0.99478,1e-05,0.53833]
[1780390286972,50.14,69717.72,0.2,-0.99478,1e-05,0.53833]
[1780390290356,50.14,69715.3,0.2,-0.9948,1e-05,0.53645]
[1780390293379,50.14,69714.04,0.2,-0.99483,1e-05,0.53401]
[1780390294388,50.14,69714.04,0.2,-0.99483,1e-05,0.53401]
[1780390294470,50.14,69714.04,0.2,-0.99483,1e-05,0.53401]
[1780390294481,50.14,69714.04,0.2,-0.99483,1e-05,0.53401]
[1780390294720,50.14,69714.04,0.2,-0.99483,1e-05,0.53401]
[1780390300428,50.14,69715.27,0.2,-0.99482,1e-05,0.53496]
[1780390304500,50.14,69715.14,0.2,-0.99482,1e-05,0.53486]
[1780390304507,50.14,69715.14,0.2,-0.99482,1e-05,0.53486]
[1780390304723,50.14,69715.14,0.2,-0.99482,1e-05,0.53486]
[1780390309491,50.14,69717.66,0.2,-0.9948,1e-05,0.5368]
[1780390310630,50.14,69717.66,0.2,-0.9948,1e-05,0.5368]
[1780390310724,50.14,69717.66,0.2,-0.9948,1e-05,0.5368]
[1780390310764,50.14,69718.3,0.2,-0.99479,1e-05,0.5373]
[1780390310973,50.14,69718.3,0.2,-0.99479,1e-05,0.5373]
[1780390311505,50.14,69719.7,0.2,-0.99478,1e-05,0.53838]
[1780390312511,50.14,69725.94,0.2,-0.99473,1e-05,0.54324]
[1780390313519,50.14,69729.05,0.2,-0.9947,1e-05,0.54567]
[1780390314165,50.14,69729.05,0.2,-0.9947,1e-05,0.54567]
[1780390314183,50.14,69729.05,0.2,-0.9947,1e-05,0.54567]
[1780390314226,50.14,69729.05,0.2,-0.9947,1e-05,0.54567]
[1780390315533,50.14,69721.57,0.2,-0.99476,1e-05,0.53983]
[1780390316540,50.14,69718.06,0.2,-0.99479,1e-05,0.53711]
[1780390317689,50.14,69718.06,0.2,-0.99479,1e-05,0.53711]
[1780390317721,50.14,69718.06,0.2,-0.99479,1e-05,0.53711]
[1780390317547,50.14,69714.55,0.2,-0.99482,1e-05,0.5344]
[1780390317795,50.14,69714.55,0.2,-0.99482,1e-05,0.5344]
[1780390317973,50.14,69714.55,0.2,-0.99482,1e-05,0.5344]
[1780390320568,50.14,69712.53,0.2,-0.99484,1e-05,0.53285]
[1780390322582,50.14,69708.98,0.2,-0.99487,1e-05,0.53013]
[1780390323589,50.14,69703.09,0.2,-0.99492,1e-05,0.52564]
[1780390325542,50.14,69703.77,0.2,-0.99491,1e-05,0.52615]
[1780390325659,50.14,69703.77,0.2,-0.99491,1e-05,0.52615]
[1780390325724,50.14,69703.77,0.2,-0.99491,1e-05,0.52615]
[1780390327617,50.14,69706.47,0.2,-0.99489,1e-05,0.52821]
[1780390328624,50.14,69707.49,0.2,-0.99488,1e-05,0.52899]
[1780390329631,50.14,69715.66,0.2,-0.99481,1e-05,0.53526]
[1780390330638,50.14,69722.51,0.2,-0.99476,1e-05,0.54056]
[1780390331645,50.14,69722.63,0.2,-0.99475,1e-05,0.54066]
[1780390332652,50.14,69726.63,0.2,-0.99472,1e-05,0.54378]
[1780390337689,50.14,69727.1,0.2,-0.99472,1e-05,0.54414]
[1780390338696,50.14,69728.07,0.2,-0.99471,1e-05,0.5449]
[1780390339703,50.14,69721.67,0.2,-0.99476,1e-05,0.53991]
[1780390341717,50.14,69722.48,0.2,-0.99476,1e-05,0.54054]
[1780390342726,50.14,69721.38,0.2,-0.99477,1e-05,0.53969]
[1780390343731,50.14,69718.1,0.2,-0.99479,1e-05,0.53714]
[1780390344737,50.14,69719.95,0.2,-0.99478,1e-05,0.53858]
[1780390346752,50.14,69718.93,0.2,-0.99479,1e-05,0.53779]
[1780390347759,50.14,69715.6,0.2,-0.99481,1e-05,0.53521]
[1780390348766,50.14,69713.59,0.2,-0.99483,1e-05,0.53366]
[1780390349773,50.14,69709.16,0.2,-0.99487,1e-05,0.53026]
[1780390350780,50.14,69707.1,0.2,-0.99488,1e-05,0.52869]
[1780390351787,50.14,69696.05,0.2,-0.99499,1e-05,0.51887]
[1780390352794,50.14,69700.16,0.2,-0.99495,1e-05,0.52197]
[1780390353803,50.14,69701.37,0.2,-0.99494,1e-05,0.52288]
[1780390355817,50.14,69696.09,0.2,-0.99499,1e-05,0.5189]
[1780390357768,50.14,69696.09,0.2,-0.99499,1e-05,0.5189]
[1780390357831,50.14,69695.79,0.2,-0.99499,1e-05,0.51867]
[1780390357981,50.14,69695.79,0.2,-0.99499,1e-05,0.51867]
[1780390359845,50.14,69696.82,0.2,-0.99498,1e-05,0.51945]
[1780390360852,50.14,69698.85,0.2,-0.99496,1e-05,0.52098]
[1780390362433,50.14,69698.85,0.2,-0.99496,1e-05,0.52098]
[1780390362471,50.14,69698.85,0.2,-0.99496,1e-05,0.52098]
[1780390362542,50.14,69698.85,0.2,-0.99496,1e-05,0.52098]
[1780390362720,50.14,69698.85,0.2,-0.99496,1e-05,0.52098]
[1780390362768,50.14,69697.45,0.2,-0.99498,1e-05,0.51992]
[1780390367901,50.14,69696.05,0.2,-0.99499,1e-05,0.51887]
[1780390368945,50.14,69696.05,0.2,-0.99499,1e-05,0.51887]
[1780390368973,50.14,69696.05,0.2,-0.99499,1e-05,0.51887]
[1780390369197,50.14,69696.05,0.2,-0.99499,1e-05,0.51887]
[1780390369222,50.14,69696.05,0.2,-0.99499,1e-05,0.51887]
[1780390370922,50.14,69693.38,0.2,-0.99501,1e-05,0.51687]
[1780390373943,50.14,69684.73,0.2,-0.99508,1e-05,0.51042]
[1780390374954,50.14,69683.21,0.2,-0.99509,1e-05,0.50929]
[1780390376377,50.14,69683.21,0.2,-0.99509,1e-05,0.50929]
[1780390376446,50.14,69683.21,0.2,-0.99509,1e-05,0.50929]
[1780390376474,50.14,69683.21,0.2,-0.99509,1e-05,0.50929]
[1780390381713,50.14,69682.81,0.2,-0.99509,1e-05,0.509]
[1780390381814,50.14,69685.0,0.2,-0.99508,1e-05,0.51062]
[1780390383010,50.14,69684.06,0.2,-0.99508,1e-05,0.50992]
[1780390387602,50.14,69683.7,0.2,-0.99509,1e-05,0.50966]
[1780390387658,50.14,69683.7,0.2,-0.99509,1e-05,0.50966]
[1780390387721,50.14,69683.7,0.2,-0.99509,1e-05,0.50966]
[1780390387751,50.14,69684.97,0.2,-0.99508,1e-05,0.5106]
[1780390391074,50.14,69685.83,0.2,-0.99507,1e-05,0.51123]
[1780390393742,50.14,69685.86,0.2,-0.99507,1e-05,0.51126]
[1780390393859,50.14,69686.22,0.2,-0.99507,1e-05,0.51152]
[1780390393976,50.14,69686.22,0.2,-0.99507,1e-05,0.51152]
[1780390394173,50.14,69686.22,0.2,-0.99507,1e-05,0.51152]
[1780390394226,50.14,69684.75,0.2,-0.99508,1e-05,0.51043]
[1780390395974,50.14,69684.76,0.2,-0.99508,1e-05,0.51044]
[1780390396108,50.14,69684.76,0.2,-0.99508,1e-05,0.51044]
[1780390399132,50.14,69693.9,0.2,-0.995,1e-05,0.51725]
[1780390399987,50.14,69693.9,0.2,-0.995,1e-05,0.51725]
[1780390400144,50.14,69693.9,0.2,-0.995,1e-05,0.51725]
[1780390400477,50.14,69693.9,0.2,-0.995,1e-05,0.51725]
[1780390400721,50.14,69693.9,0.2,-0.995,1e-05,0.51725]
[1780390400809,50.14,69694.58,0.2,-0.995,1e-05,0.51776]
[1780390400851,50.14,69694.58,0.2,-0.995,1e-05,0.51776]
[1780390403160,50.14,69695.98,0.2,-0.99499,1e-05,0.51882]
[1780390403973,50.14,69695.98,0.2,-0.99499,1e-05,0.51882]
[1780390404224,50.14,69695.98,0.2,-0.99499,1e-05,0.51882]
[1780390405974,50.14,69696.4,0.2,-0.99498,1e-05,0.51913]
[1780390406167,50.14,69696.4,0.2,-0.99498,1e-05,0.51913]
[1780390409202,50.14,69693.22,0.2,-0.99501,1e-05,0.51675]
[1780390409979,50.14,69693.22,0.2,-0.99501,1e-05,0.51675]
[1780390410231,50.14,69693.22,0.2,-0.99501,1e-05,0.51675]
[1780390410310,50.14,69695.35,0.2,-0.99499,1e-05,0.51834]
[1780390411216,50.14,69696.63,0.2,-0.995,1e-05,0.51787]
[1780390416228,50.14,69696.48,0.2,-0.995,1e-05,0.51775]
[1780390416352,50.14,69696.48,0.2,-0.995,1e-05,0.51775]
[1780390416469,50.14,69696.48,0.2,-0.995,1e-05,0.51775]
[1780390416595,50.14,69696.48,0.2,-0.995,1e-05,0.51775]
[1780390416682,50.14,69695.51,0.2,-0.99501,1e-05,0.51703]
[1780390417258,50.14,69698.39,0.2,-0.99498,1e-05,0.51919]
[1780390418265,50.14,69700.72,0.2,-0.99496,1e-05,0.52094]
[1780390419272,50.14,69702.25,0.2,-0.99495,1e-05,0.5221]
[1780390419971,50.14,69702.25,0.2,-0.99495,1e-05,0.5221]
[1780390420107,50.14,69702.25,0.2,-0.99495,1e-05,0.5221]
[1780390420221,50.14,69702.25,0.2,-0.99495,1e-05,0.5221]
[1780390420456,50.14,69702.25,0.2,-0.99495,1e-05,0.5221]
[1780390421286,50.14,69700.86,0.2,-0.99496,1e-05,0.52105]
[1780390422557,50.14,69700.86,0.2,-0.99496,1e-05,0.52105]
[1780390422566,50.14,69700.86,0.2,-0.99496,1e-05,0.52105]
[1780390422659,50.14,69702.07,0.2,-0.99495,1e-05,0.52196]
[1780390423300,50.14,69709.23,0.2,-0.99489,1e-05,0.5274]
[1780390424308,50.14,69711.83,0.2,-0.99487,1e-05,0.52938]
[1780390425323,50.14,69710.94,0.2,-0.99488,1e-05,0.5287]
[1780390425971,50.14,69710.94,0.2,-0.99488,1e-05,0.5287]
[1780390426164,50.14,69710.94,0.2,-0.99488,1e-05,0.5287]
[1780390426330,50.14,69707.99,0.2,-0.9949,1e-05,0.52645]
[1780390427549,50.14,69707.99,0.2,-0.9949,1e-05,0.52645]
[1780390427699,50.14,69707.99,0.2,-0.9949,1e-05,0.52645]
[1780390427790,50.14,69704.07,0.2,-0.99494,1e-05,0.52348]
[1780390428772,50.14,69704.07,0.2,-0.99494,1e-05,0.52348]
[1780390428783,50.14,69695.15,0.2,-0.99501,1e-05,0.51676]
[1780390429420,50.14,69689.29,0.2,-0.99506,1e-05,0.51238]
[1780390429973,50.14,69689.29,0.2,-0.99506,1e-05,0.51238]
[1780390430133,50.14,69689.29,0.2,-0.99506,1e-05,0.51238]
[1780390430358,50.14,69690.71,0.2,-0.99504,1e-05,0.51344]
[1780390431972,50.14,69690.07,0.2,-0.99505,1e-05,0.51296]
[1780390432103,50.14,69690.07,0.2,-0.99505,1e-05,0.51296]
[1780390432372,50.14,69686.94,0.2,-0.99507,1e-05,0.51063]
[1780390433379,50.14,69686.06,0.2,-0.99508,1e-05,0.50998]
[1780390433977,50.14,69686.06,0.2,-0.99508,1e-05,0.50998]
[1780390434226,50.14,69686.06,0.2,-0.99508,1e-05,0.50998]
[1780390434657,50.14,69685.15,0.2,-0.99509,1e-05,0.50931]
[1780390437408,50.14,69684.29,0.2,-0.99509,1e-05,0.50867]
[1780390440977,50.14,69683.65,0.2,-0.9951,1e-05,0.5082]
[1780390442443,50.14,69682.24,0.2,-0.99511,1e-05,0.50716]
[1780390443450,50.14,69679.53,0.2,-0.99513,1e-05,0.50516]
[1780390444457,50.14,69680.87,0.2,-0.99512,1e-05,0.50615]
[1780390445464,50.14,69685.31,0.2,-0.99509,1e-05,0.50943]
[1780390446471,50.14,69689.53,0.2,-0.99505,1e-05,0.51256]
[1780390447478,50.14,69691.56,0.2,-0.99504,1e-05,0.51407]
[1780390452513,50.14,69691.33,0.2,-0.99504,1e-05,0.5139]
[1780390456540,50.14,69693.29,0.2,-0.99502,1e-05,0.51536]
[1780390459562,50.14,69692.03,0.2,-0.99503,1e-05,0.51442]
[1780390464597,50.14,69689.85,0.2,-0.99505,1e-05,0.5128]
[1780390469632,50.14,69689.77,0.2,-0.99505,1e-05,0.51274]
[1780390474667,50.14,69687.19,0.2,-0.99509,1e-05,0.5094]
[1780390475674,50.14,69684.22,0.2,-0.99511,1e-05,0.5072]
[1780390476681,50.14,69686.44,0.2,-0.99509,1e-05,0.50884]
[1780390477688,50.14,69688.05,0.2,-0.99508,1e-05,0.51003]
[1780390482723,50.14,69688.34,0.2,-0.99508,1e-05,0.51025]
[1780390487758,50.14,69686.07,0.2,-0.99509,1e-05,0.50857]
[1780390490779,50.14,69687.73,0.2,-0.99508,1e-05,0.5098]
[1780390492793,50.14,69686.2,0.2,-0.99509,1e-05,0.50866]
[1780390493800,50.14,69684.4,0.2,-0.99511,1e-05,0.50733]
[1780390494807,50.14,69682.48,0.2,-0.99512,1e-05,0.50592]
[1780390495814,50.14,69681.26,0.2,-0.99513,1e-05,0.50502]
[1780390496821,50.14,69680.23,0.2,-0.99514,1e-05,0.50426]
[1780390498834,50.14,69679.24,0.2,-0.99515,1e-05,0.50354]
[1780390500848,50.14,69681.03,0.2,-0.99513,1e-05,0.50485]
[1780390505884,50.14,69681.17,0.2,-0.99513,1e-05,0.50496]
[1780390506891,50.14,69682.0,0.2,-0.99513,1e-05,0.50557]
[1780390511926,50.14,69682.71,0.2,-0.99512,1e-05,0.50609]
[1780390512933,50.14,69685.7,0.2,-0.9951,1e-05,0.50829]
[1780390513940,50.14,69686.92,0.2,-0.99509,1e-05,0.5092]
[1780390514947,50.14,69685.3,0.2,-0.9951,1e-05,0.508]
[1780390516961,50.14,69686.26,0.2,-0.99509,1e-05,0.50871]
[1780390519982,50.14,69685.34,0.2,-0.9951,1e-05,0.50803]
[1780390525019,50.14,69684.73,0.2,-0.9951,1e-05,0.50758]
[1780390526026,50.14,69683.7,0.2,-0.99511,1e-05,0.50682]
[1780390527033,50.14,69682.68,0.2,-0.99512,1e-05,0.50607]
[1780390532068,50.14,69682.21,0.2,-0.99514,1e-05,0.50431]
[1780390535089,50.14,69678.58,0.2,-0.99517,1e-05,0.50165]
[1780390540123,50.14,69678.18,0.2,-0.99517,1e-05,0.50135]
[1780390543145,50.14,69677.27,0.2,-0.99518,1e-05,0.50069]
[1780390550198,50.14,69677.01,0.2,-0.99518,1e-05,0.5005]
[1780390553219,50.14,69674.2,0.2,-0.9952,1e-05,0.49845]
[1780390558253,50.14,69672.7,0.2,-0.99521,1e-05,0.49736]
[1780390560268,50.14,69673.56,0.2,-0.99521,1e-05,0.49799]
[1780390565306,50.14,69673.38,0.2,-0.99521,1e-05,0.49786]
[1780390568327,50.14,69672.38,0.2,-0.99521,1e-05,0.49713]
[1780390573362,50.14,69672.42,0.2,-0.99521,1e-05,0.49716]
[1780390576923,50.14,69672.43,0.2,-0.99521,1e-05,0.49717]
[1780390576970,50.14,69672.43,0.2,-0.99521,1e-05,0.49717]
[1780390577167,50.14,69672.42,0.2,-0.99521,1e-05,0.49716]
[1780390577241,50.14,69672.42,0.2,-0.99521,1e-05,0.49716]
[1780390577390,50.14,69667.63,0.2,-0.99525,1e-05,0.49369]
[1780390578397,50.14,69666.03,0.2,-0.99526,1e-05,0.49254]
[1780390579404,50.14,69664.33,0.2,-0.99528,1e-05,0.49132]
[1780390582425,50.14,69665.16,0.2,-0.99527,1e-05,0.49191]
[1780390583432,50.14,69666.17,0.2,-0.99526,1e-05,0.49264]
[1780390589473,50.14,69666.55,0.2,-0.99526,1e-05,0.49291]
[1780390591488,50.14,69664.99,0.2,-0.99528,1e-05,0.49041]
[1780390592495,50.14,69662.88,0.2,-0.9953,1e-05,0.48889]
[1780390594679,50.14,69662.21,0.2,-0.99531,1e-05,0.48842]
[1780390594700,50.14,69661.36,0.2,-0.99531,1e-05,0.48781]
[1780390595367,50.14,69661.36,0.2,-0.99531,1e-05,0.48781]
[1780390595518,50.14,69657.39,0.2,-0.99534,1e-05,0.48498]
[1780390596525,50.14,69655.26,0.2,-0.99536,1e-05,0.48347]
[1780390597532,50.14,69653.45,0.2,-0.99537,1e-05,0.48219]
[1780390600162,50.14,69653.9,0.2,-0.99537,1e-05,0.4825]
[1780390600927,50.14,69653.9,0.2,-0.99537,1e-05,0.4825]
[1780390601024,50.14,69648.21,0.2,-0.99541,1e-05,0.47849]
[1780390601353,50.14,69648.21,0.2,-0.99541,1e-05,0.47849]
[1780390602024,50.14,69648.21,0.2,-0.99541,1e-05,0.47849]
[1780390601560,50.14,69646.32,0.2,-0.99543,1e-05,0.47716]
[1780390604581,50.14,69647.13,0.2,-0.99542,1e-05,0.47773]
[1780390605588,50.14,69648.32,0.2,-0.99541,1e-05,0.47857]
[1780390607602,50.14,69641.16,0.2,-0.99546,1e-05,0.47356]
[1780390608059,50.14,69641.16,0.2,-0.99546,1e-05,0.47356]
[1780390608608,50.14,69641.16,0.2,-0.99546,1e-05,0.47356]
[1780390608613,50.14,69625.02,0.2,-0.99558,1e-05,0.46243]
[1780390609620,50.14,69621.03,0.2,-0.99561,1e-05,0.45971]
[1780390610627,50.14,69621.96,0.2,-0.9956,1e-05,0.46034]
[1780390611454,50.14,69621.96,0.2,-0.9956,1e-05,0.46034]
[1780390611491,50.14,69621.96,0.2,-0.9956,1e-05,0.46034]
[1780390611634,50.14,69628.32,0.2,-0.99556,1e-05,0.46468]
[1780390612641,50.14,69636.32,0.2,-0.9955,1e-05,0.4702]
[1780390613648,50.14,69642.19,0.2,-0.99546,1e-05,0.47428]
[1780390614655,50.14,69646.76,0.2,-0.99542,1e-05,0.47747]
[1780390615662,50.14,69648.81,0.2,-0.99541,1e-05,0.47891]
[1780390619690,50.14,69656.76,0.2,-0.99535,1e-05,0.48453]
[1780390620696,50.14,69656.86,0.2,-0.99535,1e-05,0.4846]
[1780390621720,50.14,69651.21,0.2,-0.99539,1e-05,0.4806]
[1780390622713,50.14,69647.5,0.2,-0.99542,1e-05,0.47799]
[1780390623720,50.14,69645.2,0.2,-0.99543,1e-05,0.47638]
[1780390625734,50.14,69648.61,0.2,-0.99541,1e-05,0.47877]
[1780390626741,50.14,69650.29,0.2,-0.9954,1e-05,0.47995]
[1780390627748,50.14,69652.86,0.2,-0.99538,1e-05,0.48177]
[1780390628754,50.14,69654.23,0.2,-0.99537,1e-05,0.48274]
[1780390629477,50.14,69654.23,0.2,-0.99537,1e-05,0.48274]
[1780390629762,50.14,69656.89,0.2,-0.99535,1e-05,0.48462]
[1780390630769,50.14,69663.36,0.2,-0.9953,1e-05,0.48924]
[1780390631776,50.14,69671.06,0.2,-0.99524,1e-05,0.49478]
[1780390632495,50.14,69671.06,0.2,-0.99524,1e-05,0.49478]
[1780390633790,50.14,69673.9,0.2,-0.99522,1e-05,0.49684]
[1780390634083,50.14,69673.9,0.2,-0.99522,1e-05,0.49684]
[1780390634757,50.14,69673.9,0.2,-0.99522,1e-05,0.49684]
[1780390634797,50.14,69683.08,0.2,-0.99514,1e-05,0.50353]
[1780390635804,50.14,69685.49,0.2,-0.99513,1e-05,0.5053]
[1780390636810,50.14,69685.47,0.2,-0.99513,1e-05,0.50529]
[1780390639832,50.14,69684.57,0.2,-0.99513,1e-05,0.50463]
[1780390640839,50.14,69682.41,0.2,-0.99515,1e-05,0.50304]
[1780390641846,50.14,69688.41,0.2,-0.9951,1e-05,0.50746]
[1780390642853,50.14,69691.25,0.2,-0.99508,1e-05,0.50956]
[1780390644868,50.14,69690.29,0.2,-0.99509,1e-05,0.50885]
[1780390646882,50.14,69689.12,0.2,-0.9951,1e-05,0.50798]
[1780390647889,50.14,69687.55,0.2,-0.99511,1e-05,0.50682]
[1780390652924,50.14,69686.97,0.2,-0.99513,1e-05,0.50498]
[1780390653931,50.14,69685.92,0.2,-0.99514,1e-05,0.50421]
[1780390656952,50.14,69685.01,0.2,-0.99514,1e-05,0.50354]
[1780390658966,50.14,69689.19,0.2,-0.99511,1e-05,0.50661]
[1780390659973,50.14,69687.76,0.2,-0.99512,1e-05,0.50556]
[1780390660980,50.14,69686.18,0.2,-0.99513,1e-05,0.5044]
[1780390662994,50.14,69687.39,0.2,-0.99512,1e-05,0.50529]
[1780390666015,50.14,69688.87,0.2,-0.99511,1e-05,0.50638]
[1780390669036,50.14,69690.61,0.2,-0.9951,1e-05,0.50766]
[1780390671050,50.14,69692.62,0.2,-0.99508,1e-05,0.50915]
[1780390672058,50.14,69696.11,0.2,-0.99505,1e-05,0.51174]
[1780390673066,50.14,69698.35,0.2,-0.99504,1e-05,0.51341]
[1780390676087,50.14,69704.37,0.2,-0.99499,1e-05,0.51792]
[1780390677094,50.14,69707.62,0.2,-0.99496,1e-05,0.52037]
[1780390678101,50.14,69709.88,0.2,-0.99494,1e-05,0.52207]
[1780390679108,50.14,69710.82,0.2,-0.99494,1e-05,0.52278]
[1780390680072,50.14,69710.82,0.2,-0.99494,1e-05,0.52278]
[1780390680115,50.14,69714.64,0.2,-0.9949,1e-05,0.52569]
[1780390680626,50.14,69714.64,0.2,-0.9949,1e-05,0.52569]
[1780390681694,50.14,69714.64,0.2,-0.9949,1e-05,0.52569]
[1780390681755,50.14,69720.73,0.2,-0.99485,1e-05,0.53034]
[1780390682231,50.14,69720.73,0.2,-0.99485,1e-05,0.53034]
[1780390682282,50.14,69728.28,0.2,-0.99479,1e-05,0.53615]
[1780390683751,50.14,69728.28,0.2,-0.99479,1e-05,0.53615]
[1780390683805,50.14,69732.9,0.2,-0.99475,1e-05,0.53974]
[1780390684492,50.14,69732.9,0.2,-0.99475,1e-05,0.53974]
[1780390684529,50.14,69738.03,0.2,-0.99471,1e-05,0.54374]
[1780390685178,50.14,69738.03,0.2,-0.99471,1e-05,0.54374]
[1780390686105,50.14,69738.03,0.2,-0.99471,1e-05,0.54374]
[1780390685191,50.14,69745.42,0.2,-0.99465,1e-05,0.54955]
[1780390686159,50.14,69740.53,0.2,-0.99469,1e-05,0.5457]
[1780390687717,50.14,69740.53,0.2,-0.99469,1e-05,0.5457]
[1780390687800,50.14,69737.3,0.2,-0.99472,1e-05,0.54317]
[1780390688173,50.14,69735.83,0.2,-0.99473,1e-05,0.54202]
[1780390689180,50.14,69738.17,0.2,-0.99471,1e-05,0.54385]
[1780390690187,50.14,69740.68,0.2,-0.99469,1e-05,0.54582]
[1780390691585,50.14,69740.68,0.2,-0.99469,1e-05,0.54582]
[1780390691944,50.14,69740.68,0.2,-0.99469,1e-05,0.54582]
[1780390692794,50.14,69740.67,0.2,-0.99469,1e-05,0.54581]
[1780390692895,50.14,69747.06,0.2,-0.99463,1e-05,0.55085]
[1780390693274,50.14,69747.06,0.2,-0.99463,1e-05,0.55085]
[1780390693357,50.14,69741.39,0.2,-0.99468,1e-05,0.54638]
[1780390694217,50.14,69738.06,0.2,-0.99471,1e-05,0.54377]
[1780390695207,50.14,69738.06,0.2,-0.99471,1e-05,0.54377]
[1780390696064,50.14,69738.06,0.2,-0.99471,1e-05,0.54377]
[1780390696236,50.14,69724.09,0.2,-0.99483,1e-05,0.53292]
[1780390697244,50.14,69718.66,0.2,-0.99487,1e-05,0.52875]
[1780390698251,50.14,69718.28,0.2,-0.99487,1e-05,0.52846]
[1780390703286,50.14,69717.62,0.2,-0.99488,1e-05,0.52796]
[1780390705300,50.14,69718.6,0.2,-0.99487,1e-05,0.52871]
[1780390707314,50.14,69719.86,0.2,-0.99486,1e-05,0.52967]
[1780390712349,50.14,69719.2,0.2,-0.99488,1e-05,0.5277]
[1780390714548,50.14,69719.46,0.2,-0.99488,1e-05,0.5279]
[1780390714579,50.14,69711.06,0.2,-0.99495,1e-05,0.52151]
[1780390715868,50.14,69711.06,0.2,-0.99495,1e-05,0.52151]
[1780390715926,50.14,69703.23,0.2,-0.99501,1e-05,0.51562]
[1780390716380,50.14,69697.76,0.2,-0.99505,1e-05,0.51154]
[1780390717386,50.14,69684.45,0.2,-0.99516,1e-05,0.50172]
[1780390718393,50.14,69681.52,0.2,-0.99518,1e-05,0.49958]
[1780390723428,50.14,69678.95,0.2,-0.9952,1e-05,0.4977]
[1780390728855,50.14,69679.37,0.2,-0.9952,1e-05,0.49801]
[1780390730477,50.14,69680.58,0.2,-0.99519,1e-05,0.49889]
[1780390731484,50.14,69679.15,0.2,-0.9952,1e-05,0.49785]
[1780390734507,50.14,69675.51,0.2,-0.99523,1e-05,0.49521]
[1780390735512,50.14,69673.64,0.2,-0.99524,1e-05,0.49386]
[1780390736519,50.14,69675.56,0.2,-0.99523,1e-05,0.49525]
[1780390737526,50.14,69679.86,0.2,-0.9952,1e-05,0.49837]
[1780390739540,50.14,69682.46,0.2,-0.99518,1e-05,0.50026]
[1780390740547,50.14,69684.25,0.2,-0.99516,1e-05,0.50157]
[1780390741554,50.14,69685.18,0.2,-0.99515,1e-05,0.50225]
[1780390742561,50.14,69688.54,0.2,-0.99513,1e-05,0.50472]
[1780390743568,50.14,69693.65,0.2,-0.99509,1e-05,0.50849]
[1780390744575,50.14,69699.06,0.2,-0.99504,1e-05,0.51251]
[1780390748602,50.14,69696.99,0.2,-0.99506,1e-05,0.51097]
[1780390753638,50.14,69697.06,0.2,-0.99506,1e-05,0.51102]
[1780390757666,50.14,69699.19,0.2,-0.99504,1e-05,0.5126]
[1780390758679,50.14,69701.49,0.2,-0.99502,1e-05,0.51432]
[1780390759372,50.14,69701.49,0.2,-0.99502,1e-05,0.51432]
[1780390759689,50.14,69715.2,0.2,-0.99491,1e-05,0.52465]
[1780390760556,50.14,69715.2,0.2,-0.99491,1e-05,0.52465]
[1780390760695,50.14,69723.94,0.2,-0.99484,1e-05,0.53133]
[1780390761702,50.14,69728.04,0.2,-0.99481,1e-05,0.53449]
[1780390762392,50.14,69728.04,0.2,-0.99481,1e-05,0.53449]
[1780390762449,50.14,69728.04,0.2,-0.99481,1e-05,0.53449]
[1780390762629,50.14,69728.04,0.2,-0.99481,1e-05,0.53449]
[1780390764064,50.14,69728.45,0.2,-0.9948,1e-05,0.53481]
[1780390764113,50.14,69732.14,0.2,-0.99477,1e-05,0.53766]
[1780390764723,50.14,69735.59,0.2,-0.99474,1e-05,0.54034]
[1780390766357,50.14,69735.55,0.2,-0.99474,1e-05,0.54031]
[1780390766486,50.14,69735.55,0.2,-0.99474,1e-05,0.54031]
[1780390766737,50.14,69737.51,0.2,-0.99473,1e-05,0.54184]
[1780390767744,50.14,69738.52,0.2,-0.99472,1e-05,0.54263]
[1780390770543,50.14,69737.73,0.2,-0.99473,1e-05,0.54201]
[1780390773786,50.14,69736.13,0.2,-0.99475,1e-05,0.53928]
[1780390774474,50.14,69736.13,0.2,-0.99475,1e-05,0.53928]
[1780390774614,50.14,69736.13,0.2,-0.99475,1e-05,0.53928]
[1780390776649,50.14,69736.22,0.2,-0.99475,1e-05,0.53935]
[1780390776807,50.14,69716.38,0.2,-0.99492,1e-05,0.52409]
[1780390778009,50.14,69716.38,0.2,-0.99492,1e-05,0.52409]
[1780390778041,50.14,69715.02,0.2,-0.99493,1e-05,0.52306]
[1780390778821,50.14,69713.37,0.2,-0.99494,1e-05,0.52181]
[1780390779249,50.14,69713.37,0.2,-0.99494,1e-05,0.52181]
[1780390779828,50.14,69714.28,0.2,-0.99494,1e-05,0.5225]
[1780390782558,50.14,69714.38,0.2,-0.99493,1e-05,0.52258]
[1780390785871,50.14,69717.08,0.2,-0.99491,1e-05,0.52462]
[1780390786878,50.14,69720.81,0.2,-0.99488,1e-05,0.52747]
[1780390787630,50.14,69720.81,0.2,-0.99488,1e-05,0.52747]
[1780390790906,50.14,69718.69,0.2,-0.9949,1e-05,0.52585]
[1780390795607,50.14,69718.42,0.2,-0.9949,1e-05,0.52564]
[1780390795941,50.14,69721.3,0.2,-0.99488,1e-05,0.52784]
[1780390796948,50.14,69722.66,0.2,-0.99487,1e-05,0.52888]
[1780390797954,50.14,69723.54,0.2,-0.99486,1e-05,0.52956]
[1780390800096,50.14,69723.48,0.2,-0.99486,1e-05,0.52951]
[1780390800747,50.14,69724.1,0.2,-0.99485,1e-05,0.52998]
[1780390800978,50.14,69732.14,0.2,-0.99479,1e-05,0.53618]
[1780390801985,50.14,69735.84,0.2,-0.99476,1e-05,0.53905]
[1780390802992,50.14,69735.56,0.2,-0.99476,1e-05,0.53883]
[1780390803726,50.14,69735.56,0.2,-0.99476,1e-05,0.53883]
[1780390804026,50.14,69735.56,0.2,-0.99476,1e-05,0.53883]
[1780390804029,50.14,69737.17,0.2,-0.99475,1e-05,0.54009]
[1780390805109,50.14,69737.17,0.2,-0.99475,1e-05,0.54009]
[1780390805153,50.14,69749.03,0.2,-0.99464,1e-05,0.54939]
[1780390806013,50.14,69753.11,0.2,-0.99461,1e-05,0.55262]
[1780390807020,50.14,69751.91,0.2,-0.99462,1e-05,0.55167]
[1780390808027,50.14,69753.17,0.2,-0.99461,1e-05,0.55267]
[1780390811048,50.14,69755.15,0.2,-0.99459,1e-05,0.55425]
[1780390811891,50.14,69755.15,0.2,-0.99459,1e-05,0.55425]
[1780390812055,50.14,69754.21,0.2,-0.9946,1e-05,0.5535]
[1780390813062,50.14,69751.4,0.2,-0.99462,1e-05,0.55127]
[1780390814069,50.14,69747.38,0.2,-0.99466,1e-05,0.54809]
[1780390814672,50.14,69747.38,0.2,-0.99466,1e-05,0.54809]
[1780390815076,50.14,69741.8,0.2,-0.99471,1e-05,0.5437]
[1780390817090,50.14,69741.84,0.2,-0.99471,1e-05,0.54373]
[1780390820113,50.14,69729.16,0.2,-0.99481,1e-05,0.53388]
[1780390821203,50.14,69729.16,0.2,-0.99481,1e-05,0.53388]
[1780390821260,50.14,69716.92,0.2,-0.99491,1e-05,0.5245]
[1780390822126,50.14,69715.04,0.2,-0.99493,1e-05,0.52308]
[1780390823133,50.14,69715.41,0.2,-0.99493,1e-05,0.52336]
[1780390825147,50.14,69716.75,0.2,-0.99491,1e-05,0.52437]
[1780390830182,50.14,69717.9,0.2,-0.99491,1e-05,0.52525]
[1780390834023,50.14,69717.28,0.2,-0.99492,1e-05,0.52332]
[1780390834484,50.14,69717.28,0.2,-0.99492,1e-05,0.52332]
[1780390834567,50.14,69717.28,0.2,-0.99492,1e-05,0.52332]
[1780390835504,50.14,69717.28,0.2,-0.99492,1e-05,0.52332]
[1780390835720,50.14,69717.28,0.2,-0.99492,1e-05,0.52332]
[1780390836224,50.14,69717.21,0.2,-0.99492,1e-05,0.52327]
[1780390838852,50.14,69717.93,0.2,-0.99492,1e-05,0.52381]
[1780390838977,50.14,69717.93,0.2,-0.99492,1e-05,0.52381]
[1780390838985,50.14,69717.93,0.2,-0.99492,1e-05,0.52381]
[1780390839220,50.14,69717.93,0.2,-0.99492,1e-05,0.52381]
[1780390843273,50.14,69713.03,0.2,-0.99496,1e-05,0.5201]
[1780390844280,50.14,69705.13,0.2,-0.99502,1e-05,0.51417]
[1780390845287,50.14,69703.59,0.2,-0.99504,1e-05,0.51302]
[1780390846294,50.14,69712.8,0.2,-0.99496,1e-05,0.51993]
[1780390847301,50.14,69719.96,0.2,-0.9949,1e-05,0.52536]
[1780390848308,50.14,69713.36,0.2,-0.99496,1e-05,0.52035]
[1780390849315,50.14,69707.09,0.2,-0.99501,1e-05,0.51564]
[1780390850322,50.14,69699.02,0.2,-0.99507,1e-05,0.50962]
[1780390851329,50.14,69699.75,0.2,-0.99507,1e-05,0.51016]
[1780390853343,50.14,69695.25,0.2,-0.9951,1e-05,0.50683]
[1780390854350,50.14,69692.82,0.2,-0.99512,1e-05,0.50503]
[1780390856363,50.14,69688.85,0.2,-0.99515,1e-05,0.50212]
[1780390857430,50.14,69675.31,0.2,-0.99526,1e-05,0.49228]
[1780390858383,50.14,69662.56,0.2,-0.99536,1e-05,0.48316]
[1780390859392,50.14,69657.78,0.2,-0.99539,1e-05,0.47978]
[1780390863420,50.14,69652.0,0.2,-0.99543,1e-05,0.47572]
[1780390864427,50.14,69646.41,0.2,-0.99548,1e-05,0.47182]
[1780390865434,50.14,69639.77,0.2,-0.99552,1e-05,0.46722]
[1780390866440,50.14,69639.1,0.2,-0.99553,1e-05,0.46676]
[1780390868455,50.14,69644.07,0.2,-0.99549,1e-05,0.47019]
[1780390870469,50.14,69650.92,0.2,-0.99544,1e-05,0.47496]
[1780390871476,50.14,69657.34,0.2,-0.99539,1e-05,0.47947]
[1780390872482,50.14,69666.43,0.2,-0.99533,1e-05,0.48591]
[1780390873490,50.14,69665.44,0.2,-0.99533,1e-05,0.48521]
[1780390874497,50.14,69661.91,0.2,-0.99536,1e-05,0.4827]
[1780390875504,50.14,69665.73,0.2,-0.99533,1e-05,0.48541]
[1780390877518,50.14,69662.43,0.2,-0.99536,1e-05,0.48307]
[1780390878525,50.14,69654.68,0.2,-0.99541,1e-05,0.4776]
[1780390879538,50.14,69647.49,0.2,-0.99547,1e-05,0.47257]
[1780390880540,50.14,69638.66,0.2,-0.99553,1e-05,0.46646]
[1780390881547,50.14,69637.0,0.2,-0.99555,1e-05,0.46531]
[1780390882554,50.14,69642.48,0.2,-0.9955,1e-05,0.46909]
[1780390883561,50.14,69639.54,0.2,-0.99553,1e-05,0.46706]
[1780390884568,50.14,69641.64,0.2,-0.99551,1e-05,0.46851]
[1780390885577,50.14,69648.7,0.2,-0.99546,1e-05,0.47341]
[1780390886583,50.14,69652.22,0.2,-0.99543,1e-05,0.47587]
[1780390887910,50.14,69652.22,0.2,-0.99543,1e-05,0.47587]
[1780390887921,50.14,69652.22,0.2,-0.99543,1e-05,0.47587]
[1780390887985,50.14,69652.22,0.2,-0.99543,1e-05,0.47587]
[1780390888047,50.14,69654.82,0.2,-0.99541,1e-05,0.4777]
[1780390889604,50.14,69658.56,0.2,-0.99539,1e-05,0.48033]
[1780390890611,50.14,69661.88,0.2,-0.99536,1e-05,0.48268]
[1780390891618,50.14,69653.98,0.2,-0.99543,1e-05,0.47575]
[1780390892625,50.14,69652.01,0.2,-0.99545,1e-05,0.47437]
[1780390894154,50.14,69652.01,0.2,-0.99545,1e-05,0.47437]
[1780390894220,50.14,69652.01,0.2,-0.99545,1e-05,0.47437]
[1780390894227,50.14,69652.01,0.2,-0.99545,1e-05,0.47437]
[1780390894471,50.14,69650.44,0.2,-0.99546,1e-05,0.47327]
[1780390894639,50.14,69648.41,0.2,-0.99547,1e-05,0.47186]
[1780390896653,50.14,69640.87,0.2,-0.99553,1e-05,0.46664]
[1780390897660,50.14,69639.19,0.2,-0.99554,1e-05,0.46548]
[1780390898552,50.14,69639.19,0.2,-0.99554,1e-05,0.46548]
[1780390898614,50.14,69639.19,0.2,-0.99554,1e-05,0.46548]
[1780390898722,50.14,69639.19,0.2,-0.99554,1e-05,0.46548]
[1780390900905,50.14,69639.34,0.2,-0.99554,1e-05,0.46559]
[1780390900954,50.14,69639.34,0.2,-0.99554,1e-05,0.46559]
[1780390900975,50.14,69639.34,0.2,-0.99554,1e-05,0.46559]
[1780390901056,50.14,69639.29,0.2,-0.99554,1e-05,0.46555]
[1780390903702,50.14,69642.78,0.2,-0.99552,1e-05,0.46796]
[1780390904719,50.14,69646.68,0.2,-0.99549,1e-05,0.47066]
[1780390905725,50.14,69656.17,0.2,-0.99542,1e-05,0.47728]
[1780390906732,50.14,69659.01,0.2,-0.99539,1e-05,0.47928]
[1780390907388,50.14,69659.01,0.2,-0.99539,1e-05,0.47928]
[1780390907458,50.14,69659.01,0.2,-0.99539,1e-05,0.47928]
[1780390907474,50.14,69659.01,0.2,-0.99539,1e-05,0.47928]
[1780390909753,50.14,69653.79,0.2,-0.99543,1e-05,0.47562]
[1780390911367,50.14,69653.78,0.2,-0.99543,1e-05,0.47561]
[1780390911374,50.14,69653.78,0.2,-0.99543,1e-05,0.47561]
[1780390911469,50.14,69653.78,0.2,-0.99543,1e-05,0.47561]
[1780390911767,50.14,69652.29,0.2,-0.99544,1e-05,0.47457]
[1780390912774,50.14,69649.38,0.2,-0.99547,1e-05,0.47254]
[1780390913566,50.14,69649.38,0.2,-0.99547,1e-05,0.47254]
[1780390913652,50.14,69649.38,0.2,-0.99547,1e-05,0.47254]
[1780390913727,50.14,69649.38,0.2,-0.99547,1e-05,0.47254]
[1780390915860,50.14,69647.92,0.2,-0.99548,1e-05,0.47152]
[1780390915965,50.14,69647.92,0.2,-0.99548,1e-05,0.47152]
[1780390916221,50.14,69647.92,0.2,-0.99548,1e-05,0.47152]
[1780390916322,50.14,69644.9,0.2,-0.9955,1e-05,0.46942]
[1780390918201,50.14,69644.51,0.2,-0.9955,1e-05,0.46915]
[1780390918222,50.14,69644.51,0.2,-0.9955,1e-05,0.46915]
[1780390918265,50.14,69644.51,0.2,-0.9955,1e-05,0.46915]
[1780390918366,50.14,69642.32,0.2,-0.99552,1e-05,0.46764]
[1780390918473,50.14,69642.32,0.2,-0.99552,1e-05,0.46764]
[1780390918816,50.14,69639.33,0.2,-0.99554,1e-05,0.46558]
[1780390922892,50.14,69636.31,0.2,-0.99556,1e-05,0.46351]
[1780390923856,50.14,69624.51,0.2,-0.99565,1e-05,0.45548]
[1780390924863,50.14,69624.64,0.2,-0.99565,1e-05,0.45557]
[1780390926889,50.14,69615.67,0.2,-0.99571,1e-05,0.44955]
[1780390927778,50.14,69615.67,0.2,-0.99571,1e-05,0.44955]
[1780390927911,50.14,69597.36,0.2,-0.99584,1e-05,0.43747]
[1780390928900,50.14,69594.67,0.2,-0.99586,1e-05,0.43571]
[1780390929915,50.14,69584.67,0.2,-0.99592,1e-05,0.42925]
[1780390930816,50.14,69584.67,0.2,-0.99592,1e-05,0.42925]
[1780390931262,50.14,69584.67,0.2,-0.99592,1e-05,0.42925]
[1780390931322,50.14,69569.77,0.2,-0.99602,1e-05,0.41978]
[1780390932171,50.14,69569.77,0.2,-0.99602,1e-05,0.41978]
[1780390932341,50.14,69569.77,0.2,-0.99602,1e-05,0.41978]
[1780390932232,50.14,69573.1,0.2,-0.996,1e-05,0.42188]
[1780390932934,50.14,69577.6,0.2,-0.99597,1e-05,0.42474]
[1780390933941,50.14,69580.96,0.2,-0.99595,1e-05,0.42688]
[1780390934948,50.14,69584.33,0.2,-0.99593,1e-05,0.42904]
[1780390936962,50.14,69586.54,0.2,-0.99591,1e-05,0.43046]
[1780390937969,50.14,69597.79,0.2,-0.99583,1e-05,0.43775]
[1780390938976,50.14,69601.44,0.2,-0.99581,1e-05,0.44013]
[1780390940994,50.14,69599.06,0.2,-0.99583,1e-05,0.43858]
[1780390941997,50.14,69590.86,0.2,-0.99588,1e-05,0.43324]
[1780390943004,50.14,69585.03,0.2,-0.99592,1e-05,0.42949]
[1780390944353,50.14,69585.03,0.2,-0.99592,1e-05,0.42949]
[1780390945026,50.14,69577.11,0.2,-0.99597,1e-05,0.42443]
[1780390946033,50.14,69569.49,0.2,-0.99603,1e-05,0.4196]
[1780390947040,50.14,69566.44,0.2,-0.99605,1e-05,0.41769]
[1780390948017,50.14,69566.44,0.2,-0.99605,1e-05,0.41769]
[1780390948047,50.14,69563.07,0.2,-0.99607,1e-05,0.41558]
[1780390949054,50.14,69559.9,0.2,-0.99609,1e-05,0.4136]
[1780390950065,50.14,69554.1,0.2,-0.99613,1e-05,0.41001]
[1780390951069,50.14,69559.39,0.2,-0.9961,1e-05,0.41207]
[1780390952076,50.14,69561.93,0.2,-0.99609,1e-05,0.41364]
[1780390954091,50.14,69552.15,0.2,-0.99615,1e-05,0.4076]
[1780390955098,50.14,69552.37,0.2,-0.99615,1e-05,0.40773]
[1780390957112,50.14,69556.98,0.2,-0.99612,1e-05,0.41057]
[1780390958119,50.14,69562.34,0.2,-0.99608,1e-05,0.4139]
[1780390960133,50.14,69564.4,0.2,-0.99607,1e-05,0.41518]
[1780390964162,50.14,69567.51,0.2,-0.99605,1e-05,0.41713]
[1780390968190,50.14,69571.83,0.2,-0.99602,1e-05,0.41984]
[1780390969197,50.14,69578.87,0.2,-0.99597,1e-05,0.4243]
[1780390970204,50.14,69584.93,0.2,-0.99593,1e-05,0.42817]
[1780390972218,50.14,69582.79,0.2,-0.99595,1e-05,0.4268]
[1780390973225,50.14,69576.97,0.2,-0.99599,1e-05,0.42309]
[1780390974232,50.14,69565.8,0.2,-0.99606,1e-05,0.41606]
[1780390975239,50.14,69561.22,0.2,-0.99609,1e-05,0.4132]
[1780390976246,50.14,69559.51,0.2,-0.9961,1e-05,0.41214]
[1780390978650,50.14,69561.04,0.2,-0.99609,1e-05,0.41309]
[1780390978661,50.14,69561.04,0.2,-0.99609,1e-05,0.41309]
[1780390978720,50.14,69561.04,0.2,-0.99609,1e-05,0.41309]
[1780390980016,50.14,69561.99,0.2,-0.99609,1e-05,0.41368]
[1780390980165,50.14,69561.99,0.2,-0.99609,1e-05,0.41368]
[1780390980225,50.14,69561.99,0.2,-0.99609,1e-05,0.41368]
[1780390980278,50.14,69560.28,0.2,-0.9961,1e-05,0.41262]
[1780390981285,50.14,69565.01,0.2,-0.99607,1e-05,0.41556]
[1780390982941,50.14,69566.46,0.2,-0.99606,1e-05,0.41647]
[1780390982973,50.14,69566.46,0.2,-0.99606,1e-05,0.41647]
[1780390983135,50.14,69566.46,0.2,-0.99606,1e-05,0.41647]
[1780390983220,50.14,69566.46,0.2,-0.99606,1e-05,0.41647]
[1780390983318,50.14,69566.46,0.2,-0.99606,1e-05,0.41647]
[1780390985313,50.14,69580.61,0.2,-0.99596,1e-05,0.42541]
[1780390986225,50.14,69580.61,0.2,-0.99596,1e-05,0.42541]
[1780390986383,50.14,69580.61,0.2,-0.99596,1e-05,0.42541]
[1780390986413,50.14,69582.97,0.2,-0.99595,1e-05,0.42691]
[1780390987327,50.14,69595.08,0.2,-0.99587,1e-05,0.43471]
[1780390988232,50.14,69595.08,0.2,-0.99587,1e-05,0.43471]
[1780390988241,50.14,69595.08,0.2,-0.99587,1e-05,0.43471]
[1780390988334,50.14,69603.34,0.2,-0.99581,1e-05,0.4401]
[1780390989341,50.14,69606.36,0.2,-0.99579,1e-05,0.44208]
[1780390990348,50.14,69605.06,0.2,-0.9958,1e-05,0.44123]
[1780390991355,50.14,69602.84,0.2,-0.99581,1e-05,0.43977]
[1780390992362,50.14,69599.5,0.2,-0.99584,1e-05,0.43759]
[1780390993943,50.14,69597.78,0.2,-0.99585,1e-05,0.43647]
[1780390993974,50.14,69597.78,0.2,-0.99585,1e-05,0.43647]
[1780390994008,50.14,69597.78,0.2,-0.99585,1e-05,0.43647]
[1780390994223,50.14,69597.78,0.2,-0.99585,1e-05,0.43647]
[1780390994518,50.14,69597.26,0.2,-0.99585,1e-05,0.43613]
[1780390995383,50.14,69594.53,0.2,-0.99587,1e-05,0.43435]
[1780390996222,50.14,69594.53,0.2,-0.99587,1e-05,0.43435]
[1780390996553,50.14,69593.02,0.2,-0.99588,1e-05,0.43338]
[1780390998404,50.14,69585.97,0.2,-0.99593,1e-05,0.42883]
[1780390999411,50.14,69582.55,0.2,-0.99595,1e-05,0.42664]
[1780391000418,50.14,69586.7,0.2,-0.99592,1e-05,0.4293]
[1780391001424,50.14,69584.81,0.2,-0.99593,1e-05,0.42809]
[1780391004669,50.14,69583.52,0.2,-0.99594,1e-05,0.42726]
[1780391004708,50.14,69583.52,0.2,-0.99594,1e-05,0.42726]
[1780391004724,50.14,69583.52,0.2,-0.99594,1e-05,0.42726]
[1780391005455,50.14,69580.62,0.2,-0.99596,1e-05,0.42541]
[1780391006462,50.14,69571.44,0.2,-0.99602,1e-05,0.4196]
[1780391007469,50.14,69567.2,0.2,-0.99605,1e-05,0.41693]
[1780391011493,50.14,69568.83,0.2,-0.99604,1e-05,0.41796]
[1780391011668,50.14,69568.83,0.2,-0.99604,1e-05,0.41796]
[1780391011725,50.14,69568.83,0.2,-0.99604,1e-05,0.41796]
[1780391011852,50.14,69568.83,0.2,-0.99604,1e-05,0.41796]
[1780391011973,50.14,69568.83,0.2,-0.99604,1e-05,0.41796]
[1780391012095,50.14,69568.83,0.2,-0.99604,1e-05,0.41796]
[1780391012194,50.14,69565.11,0.2,-0.99608,1e-05,0.4144]
[1780391013505,50.14,69564.07,0.2,-0.99608,1e-05,0.41375]
[1780391013560,50.14,69564.07,0.2,-0.99608,1e-05,0.41375]
[1780391013677,50.14,69564.07,0.2,-0.99608,1e-05,0.41375]
[1780391013719,50.14,69564.07,0.2,-0.99608,1e-05,0.41375]
[1780391014222,50.14,69564.07,0.2,-0.99608,1e-05,0.41375]
[1780391014337,50.14,69564.07,0.2,-0.99608,1e-05,0.41375]
[1780391014437,50.14,69569.2,0.2,-0.99605,1e-05,0.41696]
[1780391014518,50.14,69572.66,0.2,-0.99603,1e-05,0.41913]
[1780391016748,50.14,69573.19,0.2,-0.99602,1e-05,0.41946]
[1780391016972,50.14,69573.19,0.2,-0.99602,1e-05,0.41946]
[1780391016979,50.14,69573.19,0.2,-0.99602,1e-05,0.41946]
[1780391017219,50.14,69573.19,0.2,-0.99602,1e-05,0.41946]
[1780391017320,50.14,69577.97,0.2,-0.99599,1e-05,0.42248]
[1780391018225,50.14,69577.97,0.2,-0.99599,1e-05,0.42248]
[1780391018299,50.14,69577.97,0.2,-0.99599,1e-05,0.42248]
[1780391020221,50.14,69576.35,0.2,-0.996,1e-05,0.42146]
[1780391020307,50.14,69572.48,0.2,-0.99603,1e-05,0.41902]
[1780391020602,50.14,69572.48,0.2,-0.99603,1e-05,0.41902]
[1780391020682,50.14,69570.15,0.2,-0.99604,1e-05,0.41755]
[1780391021567,50.14,69565.45,0.2,-0.99607,1e-05,0.41461]
[1780391022903,50.14,69565.45,0.2,-0.99607,1e-05,0.41461]
[1780391022972,50.14,69565.45,0.2,-0.99607,1e-05,0.41461]
[1780391022978,50.14,69565.45,0.2,-0.99607,1e-05,0.41461]
[1780391023219,50.14,69565.45,0.2,-0.99607,1e-05,0.41461]
[1780391023292,50.14,69569.35,0.2,-0.99605,1e-05,0.41705]
[1780391023513,50.14,69569.35,0.2,-0.99605,1e-05,0.41705]
[1780391023633,50.14,69569.35,0.2,-0.99605,1e-05,0.41705]
[1780391023721,50.14,69569.35,0.2,-0.99605,1e-05,0.41705]
[1780391023764,50.14,69569.35,0.2,-0.99605,1e-05,0.41705]
[1780391026602,50.14,69573.11,0.2,-0.99602,1e-05,0.41941]
[1780391028576,50.14,69573.61,0.2,-0.99602,1e-05,0.41973]
[1780391028590,50.14,69573.61,0.2,-0.99602,1e-05,0.41973]
[1780391028720,50.14,69573.61,0.2,-0.99602,1e-05,0.41973]
[1780391029608,50.14,69574.82,0.2,-0.99601,1e-05,0.42049]
[1780391029722,50.14,69574.82,0.2,-0.99601,1e-05,0.42049]
[1780391029733,50.14,69574.82,0.2,-0.99601,1e-05,0.42049]
[1780391029978,50.14,69574.82,0.2,-0.99601,1e-05,0.42049]
[1780391030029,50.14,69573.65,0.2,-0.99602,1e-05,0.41975]
[1780391030630,50.14,69570.5,0.2,-0.99604,1e-05,0.41777]
[1780391031637,50.14,69568.18,0.2,-0.99606,1e-05,0.41632]
[1780391034658,50.14,69561.14,0.2,-0.9961,1e-05,0.41193]
[1780391035882,50.14,69561.14,0.2,-0.9961,1e-05,0.41193]
[1780391035962,50.14,69561.14,0.2,-0.9961,1e-05,0.41193]
[1780391035972,50.14,69561.14,0.2,-0.9961,1e-05,0.41193]
[1780391036172,50.14,69561.14,0.2,-0.9961,1e-05,0.41193]
[1780391036224,50.14,69557.13,0.2,-0.99613,1e-05,0.40945]
[1780391037397,50.14,69557.13,0.2,-0.99613,1e-05,0.40945]
[1780391037471,50.14,69557.13,0.2,-0.99613,1e-05,0.40945]
[1780391037506,50.14,69557.13,0.2,-0.99613,1e-05,0.40945]
[1780391037402,50.14,69557.03,0.2,-0.99613,1e-05,0.40939]
[1780391037720,50.14,69557.03,0.2,-0.99613,1e-05,0.40939]
[1780391038225,50.14,69557.03,0.2,-0.99613,1e-05,0.40939]
[1780391038513,50.14,69557.03,0.2,-0.99613,1e-05,0.40939]
[1780391038236,50.14,69555.52,0.2,-0.99614,1e-05,0.40846]
[1780391038721,50.14,69555.52,0.2,-0.99614,1e-05,0.40846]
[1780391038943,50.14,69555.52,0.2,-0.99614,1e-05,0.40846]
[1780391039693,50.14,69552.53,0.2,-0.99616,1e-05,0.40662]
[1780391042219,50.14,69552.5,0.2,-0.99616,1e-05,0.4066]
[1780391042308,50.14,69555.76,0.2,-0.99614,1e-05,0.40861]
[1780391042576,50.14,69555.76,0.2,-0.99614,1e-05,0.40861]
[1780391042719,50.14,69555.76,0.2,-0.99614,1e-05,0.40861]
[1780391042882,50.14,69555.76,0.2,-0.99614,1e-05,0.40861]
[1780391044236,50.14,69554.91,0.2,-0.99614,1e-05,0.40808]
[1780391044333,50.14,69554.91,0.2,-0.99614,1e-05,0.40808]
[1780391044388,50.14,69554.91,0.2,-0.99614,1e-05,0.40808]
[1780391044433,50.14,69554.8,0.2,-0.99614,1e-05,0.40802]
[1780391044729,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391045538,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391045711,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391045720,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391045818,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391045973,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391046181,50.14,69561.0,0.2,-0.9961,1e-05,0.41185]
[1780391046282,50.14,69563.53,0.2,-0.99609,1e-05,0.41342]
[1780391047869,50.14,69562.61,0.2,-0.99609,1e-05,0.41284]
[1780391047881,50.14,69562.61,0.2,-0.99609,1e-05,0.41284]
[1780391047972,50.14,69562.61,0.2,-0.99609,1e-05,0.41284]
[1780391048224,50.14,69562.61,0.2,-0.99609,1e-05,0.41284]
[1780391048357,50.14,69562.61,0.2,-0.99609,1e-05,0.41284]
[1780391048457,50.14,69563.59,0.2,-0.99609,1e-05,0.41345]
[1780391048757,50.14,69565.9,0.2,-0.99607,1e-05,0.41489]
[1780391050222,50.14,69565.9,0.2,-0.99607,1e-05,0.41489]
[1780391050357,50.14,69565.9,0.2,-0.99607,1e-05,0.41489]
[1780391051779,50.14,69562.04,0.2,-0.9961,1e-05,0.41249]
[1780391052786,50.14,69558.06,0.2,-0.99612,1e-05,0.41003]
[1780391053702,50.14,69558.06,0.2,-0.99612,1e-05,0.41003]
[1780391053724,50.14,69558.06,0.2,-0.99612,1e-05,0.41003]
[1780391053845,50.14,69558.06,0.2,-0.99612,1e-05,0.41003]
[1780391053974,50.14,69558.06,0.2,-0.99612,1e-05,0.41003]
[1780391054223,50.14,69558.06,0.2,-0.99612,1e-05,0.41003]
[1780391054322,50.14,69557.87,0.2,-0.99612,1e-05,0.40991]
[1780391054590,50.14,69557.87,0.2,-0.99612,1e-05,0.40991]
[1780391057999,50.14,69557.43,0.2,-0.99613,1e-05,0.40964]
[1780391058124,50.14,69557.43,0.2,-0.99613,1e-05,0.40964]
[1780391058228,50.14,69557.43,0.2,-0.99613,1e-05,0.40964]
[1780391058250,50.14,69557.43,0.2,-0.99613,1e-05,0.40964]
[1780391058265,50.14,69566.74,0.2,-0.99607,1e-05,0.41542]
[1780391058877,50.14,69566.74,0.2,-0.99607,1e-05,0.41542]
[1780391058938,50.14,69566.74,0.2,-0.99607,1e-05,0.41542]
[1780391058976,50.14,69566.74,0.2,-0.99607,1e-05,0.41542]
[1780391059073,50.14,69570.03,0.2,-0.99604,1e-05,0.41748]
[1780391060227,50.14,69570.03,0.2,-0.99604,1e-05,0.41748]
[1780391060407,50.14,69570.03,0.2,-0.99604,1e-05,0.41748]
[1780391064203,50.14,69570.36,0.2,-0.99604,1e-05,0.41768]
[1780391064222,50.14,69570.36,0.2,-0.99604,1e-05,0.41768]
[1780391064366,50.14,69570.36,0.2,-0.99604,1e-05,0.41768]
[1780391064644,50.14,69570.46,0.2,-0.99604,1e-05,0.41775]
[1780391064708,50.14,69570.46,0.2,-0.99604,1e-05,0.41775]
[1780391064721,50.14,69570.46,0.2,-0.99604,1e-05,0.41775]
[1780391064871,50.14,69568.32,0.2,-0.99606,1e-05,0.4164]
[1780391066226,50.14,69568.32,0.2,-0.99606,1e-05,0.4164]
[1780391066354,50.14,69568.32,0.2,-0.99606,1e-05,0.4164]
[1780391066471,50.14,69568.32,0.2,-0.99606,1e-05,0.4164]
[1780391066646,50.14,69568.31,0.2,-0.99606,1e-05,0.4164]
[1780391068900,50.14,69565.12,0.2,-0.99608,1e-05,0.41441]
[1780391070224,50.14,69565.12,0.2,-0.99608,1e-05,0.41441]
[1780391070406,50.14,69565.12,0.2,-0.99608,1e-05,0.41441]
[1780391070506,50.14,69563.33,0.2,-0.99609,1e-05,0.41329]
[1780391071957,50.14,69563.4,0.2,-0.99609,1e-05,0.41334]
[1780391071972,50.14,69563.4,0.2,-0.99609,1e-05,0.41334]
[1780391072077,50.14,69563.4,0.2,-0.99609,1e-05,0.41334]
[1780391072177,50.14,69560.17,0.2,-0.99612,1e-05,0.41011]
[1780391073476,50.14,69560.17,0.2,-0.99612,1e-05,0.41011]
[1780391073539,50.14,69560.17,0.2,-0.99612,1e-05,0.41011]
[1780391073529,50.14,69555.97,0.2,-0.99615,1e-05,0.40752]
[1780391073648,50.14,69555.97,0.2,-0.99615,1e-05,0.40752]
[1780391074225,50.14,69555.97,0.2,-0.99615,1e-05,0.40752]
[1780391074339,50.14,69555.97,0.2,-0.99615,1e-05,0.40752]
[1780391074400,50.14,69552.63,0.2,-0.99617,1e-05,0.40548]
[1780391077863,50.14,69551.94,0.2,-0.99617,1e-05,0.40505]
[1780391077037,50.14,69528.68,0.2,-0.99632,1e-05,0.39104]
[1780391077979,50.14,69527.11,0.2,-0.99633,1e-05,0.39011]
[1780391078983,50.14,69519.29,0.2,-0.99638,1e-05,0.38551]
[1780391080335,50.14,69519.29,0.2,-0.99638,1e-05,0.38551]
[1780391080485,50.14,69519.29,0.2,-0.99638,1e-05,0.38551]
[1780391080552,50.14,69515.05,0.2,-0.9964,1e-05,0.38303]
[1780391080828,50.14,69515.05,0.2,-0.9964,1e-05,0.38303]
[1780391081048,50.14,69515.05,0.2,-0.9964,1e-05,0.38303]
[1780391081130,50.14,69510.82,0.2,-0.99643,1e-05,0.38057]
[1780391082004,50.14,69508.95,0.2,-0.99644,1e-05,0.37948]
[1780391084019,50.14,69501.77,0.2,-0.99648,1e-05,0.37535]
[1780391087371,50.14,69504.16,0.2,-0.99647,1e-05,0.37672]
[1780391087710,50.14,69504.16,0.2,-0.99647,1e-05,0.37672]
[1780391087857,50.14,69504.16,0.2,-0.99647,1e-05,0.37672]
[1780391088046,50.14,69513.35,0.2,-0.99641,1e-05,0.38204]
[1780391089475,50.14,69513.35,0.2,-0.99641,1e-05,0.38204]
[1780391089538,50.14,69518.38,0.2,-0.99638,1e-05,0.38497]
[1780391089750,50.14,69518.38,0.2,-0.99638,1e-05,0.38497]
[1780391089977,50.14,69518.38,0.2,-0.99638,1e-05,0.38497]
[1780391090060,50.14,69514.04,0.2,-0.99641,1e-05,0.38244]
[1780391092253,50.14,69511.91,0.2,-0.99642,1e-05,0.3812]
[1780391093591,50.14,69503.39,0.2,-0.99647,1e-05,0.37628]
[1780391094088,50.14,69502.51,0.2,-0.99648,1e-05,0.37578]
[1780391096102,50.14,69498.96,0.2,-0.9965,1e-05,0.37374]
[1780391098128,50.14,69503.48,0.2,-0.99647,1e-05,0.37633]
[1780391099128,50.14,69506.68,0.2,-0.99645,1e-05,0.37817]
[1780391101217,50.14,69521.13,0.2,-0.99637,1e-05,0.38658]
[1780391102150,50.14,69527.88,0.2,-0.99632,1e-05,0.39057]
[1780391103156,50.14,69529.3,0.2,-0.99632,1e-05,0.39141]
[1780391105170,50.14,69513.51,0.2,-0.99641,1e-05,0.38213]
[1780391106177,50.14,69514.74,0.2,-0.9964,1e-05,0.38285]
[1780391107184,50.14,69518.76,0.2,-0.99638,1e-05,0.38519]
[1780391108191,50.14,69516.78,0.2,-0.99639,1e-05,0.38404]
[1780391108919,50.14,69516.78,0.2,-0.99639,1e-05,0.38404]
[1780391108976,50.14,69516.78,0.2,-0.99639,1e-05,0.38404]
[1780391108988,50.14,69516.78,0.2,-0.99639,1e-05,0.38404]
[1780391109220,50.14,69516.78,0.2,-0.99639,1e-05,0.38404]
[1780391109320,50.14,69516.95,0.2,-0.99639,1e-05,0.38414]
[1780391111212,50.14,69519.85,0.2,-0.99637,1e-05,0.38583]
[1780391111738,50.14,69519.85,0.2,-0.99637,1e-05,0.38583]
[1780391111853,50.14,69519.85,0.2,-0.99637,1e-05,0.38583]
[1780391111977,50.14,69519.85,0.2,-0.99637,1e-05,0.38583]
[1780391112219,50.14,69522.4,0.2,-0.99636,1e-05,0.38733]
[1780391116247,50.14,69516.08,0.2,-0.9964,1e-05,0.38363]
[1780391116876,50.14,69516.08,0.2,-0.9964,1e-05,0.38363]
[1780391116967,50.14,69516.08,0.2,-0.9964,1e-05,0.38363]
[1780391117220,50.14,69516.08,0.2,-0.9964,1e-05,0.38363]
[1780391117254,50.14,69516.93,0.2,-0.99639,1e-05,0.38412]
[1780391118261,50.14,69523.97,0.2,-0.99635,1e-05,0.38826]
[1780391119268,50.14,69533.2,0.2,-0.99629,1e-05,0.39373]
[1780391119897,50.14,69533.2,0.2,-0.99629,1e-05,0.39373]
[1780391119986,50.14,69533.2,0.2,-0.99629,1e-05,0.39373]
[1780391120000,50.14,69533.2,0.2,-0.99629,1e-05,0.39373]
[1780391120221,50.14,69533.2,0.2,-0.99629,1e-05,0.39373]
[1780391120275,50.14,69535.76,0.2,-0.99628,1e-05,0.39526]
[1780391122289,50.14,69538.29,0.2,-0.99626,1e-05,0.39678]
[1780391123296,50.14,69547.52,0.2,-0.9962,1e-05,0.40236]
[1780391124303,50.14,69546.95,0.2,-0.99621,1e-05,0.40201]
[1780391125310,50.14,69543.05,0.2,-0.99623,1e-05,0.39965]
[1780391126317,50.14,69553.04,0.2,-0.99617,1e-05,0.40573]
[1780391127104,50.14,69553.04,0.2,-0.99617,1e-05,0.40573]
[1780391127206,50.14,69553.04,0.2,-0.99617,1e-05,0.40573]
[1780391127323,50.14,69559.88,0.2,-0.99612,1e-05,0.40993]
[1780391128331,50.14,69561.08,0.2,-0.99611,1e-05,0.41068]
[1780391129338,50.14,69557.31,0.2,-0.99614,1e-05,0.40835]
[1780391132359,50.14,69551.0,0.2,-0.99619,1e-05,0.40328]
[1780391132985,50.14,69551.0,0.2,-0.99619,1e-05,0.40328]
[1780391133651,50.14,69551.0,0.2,-0.99619,1e-05,0.40328]
[1780391133366,50.14,69540.54,0.2,-0.99626,1e-05,0.39695]
[1780391133895,50.14,69540.54,0.2,-0.99626,1e-05,0.39695]
[1780391133972,50.14,69540.54,0.2,-0.99626,1e-05,0.39695]
[1780391134107,50.14,69540.54,0.2,-0.99626,1e-05,0.39695]
[1780391134223,50.14,69540.54,0.2,-0.99626,1e-05,0.39695]
[1780391134543,50.14,69542.6,0.2,-0.99624,1e-05,0.39819]
[1780391135531,50.14,69542.6,0.2,-0.99624,1e-05,0.39819]
[1780391135604,50.14,69540.07,0.2,-0.99626,1e-05,0.39666]
[1780391135728,50.14,69540.07,0.2,-0.99626,1e-05,0.39666]
[1780391136387,50.14,69536.24,0.2,-0.99628,1e-05,0.39437]
[1780391137394,50.14,69532.51,0.2,-0.99631,1e-05,0.39214]
[1780391138401,50.14,69530.97,0.2,-0.99632,1e-05,0.39123]
[1780391138806,50.14,69530.97,0.2,-0.99632,1e-05,0.39123]
[1780391138838,50.14,69530.97,0.2,-0.99632,1e-05,0.39123]
[1780391138972,50.14,69530.97,0.2,-0.99632,1e-05,0.39123]
[1780391139408,50.14,69526.42,0.2,-0.99634,1e-05,0.38853]
[1780391139698,50.14,69526.42,0.2,-0.99634,1e-05,0.38853]
[1780391140341,50.14,69526.42,0.2,-0.99634,1e-05,0.38853]
[1780391141091,50.14,69525.08,0.2,-0.99635,1e-05,0.38774]
[1780391144047,50.14,69525.04,0.2,-0.99635,1e-05,0.38772]
[1780391144172,50.14,69525.04,0.2,-0.99635,1e-05,0.38772]
[1780391144219,50.14,69525.04,0.2,-0.99635,1e-05,0.38772]
[1780391144443,50.14,69521.28,0.2,-0.99638,1e-05,0.38551]
[1780391145450,50.14,69519.22,0.2,-0.99639,1e-05,0.3843]
[1780391147464,50.14,69517.82,0.2,-0.9964,1e-05,0.38349]
[1780391149478,50.14,69515.75,0.2,-0.99641,1e-05,0.38228]
[1780391151069,50.14,69515.63,0.2,-0.99641,1e-05,0.38221]
[1780391151081,50.14,69515.63,0.2,-0.99641,1e-05,0.38221]
[1780391151222,50.14,69515.63,0.2,-0.99641,1e-05,0.38221]
[1780391151420,50.14,69515.63,0.2,-0.99641,1e-05,0.38221]
[1780391151492,50.14,69514.85,0.2,-0.99641,1e-05,0.38176]
[1780391153505,50.14,69516.81,0.2,-0.9964,1e-05,0.3829]
[1780391154718,50.14,69517.89,0.2,-0.9964,1e-05,0.38353]
[1780391155039,50.14,69517.89,0.2,-0.9964,1e-05,0.38353]
[1780391155519,50.14,69517.5,0.2,-0.9964,1e-05,0.3833]
[1780391156723,50.14,69517.41,0.2,-0.9964,1e-05,0.38325]
[1780391156939,50.14,69517.41,0.2,-0.9964,1e-05,0.38325]
[1780391157534,50.14,69516.69,0.2,-0.9964,1e-05,0.38283]
[1780391159548,50.14,69518.02,0.2,-0.9964,1e-05,0.3836]
[1780391160555,50.14,69519.65,0.2,-0.99639,1e-05,0.38456]
[1780391160722,50.14,69519.65,0.2,-0.99639,1e-05,0.38456]
[1780391161007,50.14,69519.65,0.2,-0.99639,1e-05,0.38456]
[1780391161562,50.14,69520.21,0.2,-0.99638,1e-05,0.38488]
[1780391163576,50.14,69522.93,0.2,-0.99637,1e-05,0.38648]
[1780391164583,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391164700,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391164712,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391164721,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391164858,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391164983,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391165218,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391165226,50.14,69524.65,0.2,-0.99635,1e-05,0.38749]
[1780391165590,50.14,69525.44,0.2,-0.99635,1e-05,0.38796]
[1780391166386,50.14,69525.44,0.2,-0.99635,1e-05,0.38796]
[1780391166597,50.14,69533.21,0.2,-0.9963,1e-05,0.39256]
[1780391167085,50.14,69533.21,0.2,-0.9963,1e-05,0.39256]
[1780391167613,50.14,69533.21,0.2,-0.9963,1e-05,0.39256]
[1780391167635,50.14,69538.48,0.2,-0.99627,1e-05,0.39571]
[1780391168723,50.14,69539.0,0.2,-0.99627,1e-05,0.39602]
[1780391168792,50.14,69539.0,0.2,-0.99627,1e-05,0.39602]
[1780391169506,50.14,69539.0,0.2,-0.99627,1e-05,0.39602]
[1780391169557,50.14,69539.0,0.2,-0.99627,1e-05,0.39602]
[1780391169649,50.14,69534.32,0.2,-0.9963,1e-05,0.39322]
[1780391170601,50.14,69534.32,0.2,-0.9963,1e-05,0.39322]
[1780391170656,50.14,69529.0,0.2,-0.99633,1e-05,0.39006]
[1780391171398,50.14,69529.0,0.2,-0.99633,1e-05,0.39006]
[1780391171468,50.14,69529.0,0.2,-0.99633,1e-05,0.39006]
[1780391171643,50.14,69529.0,0.2,-0.99633,1e-05,0.39006]
[1780391171663,50.14,69525.9,0.2,-0.99635,1e-05,0.38823]
[1780391172670,50.14,69522.49,0.2,-0.99637,1e-05,0.38622]
[1780391173650,50.14,69522.49,0.2,-0.99637,1e-05,0.38622]
[1780391173677,50.14,69520.37,0.2,-0.99638,1e-05,0.38498]
[1780391173940,50.14,69520.37,0.2,-0.99638,1e-05,0.38498]
[1780391174684,50.14,69517.63,0.2,-0.9964,1e-05,0.38338]
[1780391174720,50.14,69517.63,0.2,-0.9964,1e-05,0.38338]
[1780391174878,50.14,69517.63,0.2,-0.9964,1e-05,0.38338]
[1780391175691,50.14,69515.08,0.2,-0.99641,1e-05,0.38189]
[1780391176417,50.14,69515.08,0.2,-0.99641,1e-05,0.38189]
[1780391176699,50.14,69505.89,0.2,-0.99647,1e-05,0.37658]
[1780391177707,50.14,69505.35,0.2,-0.99647,1e-05,0.37627]
[1780391178724,50.14,69505.35,0.2,-0.99647,1e-05,0.37627]
[1780391178939,50.14,69505.35,0.2,-0.99647,1e-05,0.37627]
[1780391179002,50.14,69504.62,0.2,-0.99648,1e-05,0.37585]
[1780391180726,50.14,69502.73,0.2,-0.99649,1e-05,0.37476]
[1780391182740,50.14,69504.08,0.2,-0.99648,1e-05,0.37554]
[1780391183747,50.14,69514.87,0.2,-0.99641,1e-05,0.38177]
[1780391184754,50.14,69514.43,0.2,-0.99642,1e-05,0.38151]
[1780391187775,50.14,69510.3,0.2,-0.99644,1e-05,0.37912]
[1780391188782,50.14,69513.25,0.2,-0.99642,1e-05,0.38083]
[1780391189789,50.14,69521.59,0.2,-0.99637,1e-05,0.38569]
[1780391190738,50.14,69521.59,0.2,-0.99637,1e-05,0.38569]
[1780391190852,50.14,69521.59,0.2,-0.99637,1e-05,0.38569]
[1780391190890,50.14,69521.32,0.2,-0.99638,1e-05,0.38553]
[1780391191803,50.14,69516.08,0.2,-0.99642,1e-05,0.38132]
[1780391193390,50.14,69517.05,0.2,-0.99641,1e-05,0.38188]
[1780391195831,50.14,69518.31,0.2,-0.9964,1e-05,0.38262]
[1780391197845,50.14,69516.32,0.2,-0.99642,1e-05,0.38146]
[1780391202880,50.14,69515.96,0.2,-0.99642,1e-05,0.38125]
[1780391205901,50.14,69516.89,0.2,-0.99641,1e-05,0.38179]
[1780391207129,50.14,69516.89,0.2,-0.99641,1e-05,0.38179]
[1780391207130,50.14,69523.01,0.2,-0.99638,1e-05,0.38536]
[1780391211180,50.14,69523.45,0.2,-0.99637,1e-05,0.38562]
[1780391211271,50.14,69526.8,0.2,-0.99635,1e-05,0.38759]
[1780391211943,50.14,69530.49,0.2,-0.99633,1e-05,0.38977]
[1780391212950,50.14,69529.12,0.2,-0.99634,1e-05,0.38896]
[1780391213957,50.14,69526.73,0.2,-0.99635,1e-05,0.38755]
[1780391214964,50.14,69524.21,0.2,-0.99637,1e-05,0.38607]
[1780391215864,50.14,69524.21,0.2,-0.99637,1e-05,0.38607]
[1780391217986,50.14,69521.84,0.2,-0.99638,1e-05,0.38468]
[1780391220000,50.14,69520.83,0.2,-0.99639,1e-05,0.38409]
[1780391224028,50.14,69522.0,0.2,-0.99638,1e-05,0.38477]
[1780391226043,50.14,69520.47,0.2,-0.99639,1e-05,0.38388]
[1780391227260,50.14,69520.47,0.2,-0.99639,1e-05,0.38388]
[1780391227344,50.14,69524.13,0.2,-0.99637,1e-05,0.38602]
[1780391228057,50.14,69532.39,0.2,-0.99632,1e-05,0.3909]
[1780391229064,50.14,69531.2,0.2,-0.99633,1e-05,0.39019]
[1780391230537,50.14,69531.2,0.2,-0.99633,1e-05,0.39019]
[1780391230594,50.14,69531.07,0.2,-0.99633,1e-05,0.39011]
[1780391231722,50.14,69526.25,0.2,-0.99636,1e-05,0.38727]
[1780391232559,50.14,69526.25,0.2,-0.99636,1e-05,0.38727]
[1780391232593,50.14,69522.81,0.2,-0.99638,1e-05,0.38525]
[1780391233092,50.14,69531.32,0.2,-0.99632,1e-05,0.39026]
[1780391234099,50.14,69529.85,0.2,-0.99633,1e-05,0.38939]
[1780391235107,50.14,69529.14,0.2,-0.99634,1e-05,0.38897]
[1780391237120,50.14,69530.66,0.2,-0.99633,1e-05,0.38987]
[1780391239134,50.14,69528.46,0.2,-0.99634,1e-05,0.38857]
[1780391244169,50.14,69528.55,0.2,-0.99634,1e-05,0.38862]
[1780391245176,50.14,69529.86,0.2,-0.99633,1e-05,0.3894]
[1780391246469,50.14,69529.86,0.2,-0.99633,1e-05,0.3894]
[1780391246546,50.14,69529.86,0.2,-0.99633,1e-05,0.3894]
[1780391246570,50.14,69532.95,0.2,-0.99631,1e-05,0.39123]
[1780391247190,50.14,69535.83,0.2,-0.9963,1e-05,0.39294]
[1780391250126,50.14,69536.57,0.2,-0.99629,1e-05,0.39338]
[1780391251217,50.14,69537.46,0.2,-0.9963,1e-05,0.39274]
[1780391252225,50.14,69540.6,0.2,-0.99628,1e-05,0.39461]
[1780391253087,50.14,69540.6,0.2,-0.99628,1e-05,0.39461]
[1780391253244,50.14,69540.6,0.2,-0.99628,1e-05,0.39461]
[1780391253253,50.14,69546.97,0.2,-0.99624,1e-05,0.39844]
[1780391254141,50.14,69546.97,0.2,-0.99624,1e-05,0.39844]
[1780391254610,50.14,69546.97,0.2,-0.99624,1e-05,0.39844]
[1780391254681,50.14,69561.79,0.2,-0.99614,1e-05,0.40747]
[1780391255246,50.14,69570.96,0.2,-0.99608,1e-05,0.41314]
[1780391256253,50.14,69570.77,0.2,-0.99609,1e-05,0.41302]
[1780391257259,50.14,69573.4,0.2,-0.99607,1e-05,0.41466]
[1780391258971,50.14,69573.76,0.2,-0.99607,1e-05,0.41489]
[1780391259407,50.14,69573.76,0.2,-0.99607,1e-05,0.41489]
[1780391259475,50.14,69578.04,0.2,-0.99604,1e-05,0.41757]
[1780391260281,50.14,69580.62,0.2,-0.99602,1e-05,0.41919]
[1780391261288,50.14,69578.08,0.2,-0.99604,1e-05,0.41759]
[1780391262295,50.14,69573.87,0.2,-0.99607,1e-05,0.41496]
[1780391266324,50.14,69571.89,0.2,-0.99608,1e-05,0.41372]
[1780391269760,50.14,69571.55,0.2,-0.99608,1e-05,0.41351]
[1780391270352,50.14,69574.93,0.2,-0.99606,1e-05,0.41562]
[1780391272366,50.14,69576.76,0.2,-0.99605,1e-05,0.41677]
[1780391275399,50.14,69576.69,0.2,-0.99605,1e-05,0.41672]
[1780391275500,50.14,69591.56,0.2,-0.99595,1e-05,0.42613]
[1780391276605,50.14,69591.56,0.2,-0.99595,1e-05,0.42613]
[1780391276683,50.14,69606.6,0.2,-0.99585,1e-05,0.43584]
[1780391277401,50.14,69608.85,0.2,-0.99583,1e-05,0.4373]
[1780391278547,50.14,69608.85,0.2,-0.99583,1e-05,0.4373]
[1780391278648,50.14,69606.49,0.2,-0.99585,1e-05,0.43577]
[1780391281429,50.14,69611.3,0.2,-0.99581,1e-05,0.43891]
[1780391282435,50.14,69615.6,0.2,-0.99578,1e-05,0.44173]
[1780391283443,50.14,69616.78,0.2,-0.99578,1e-05,0.44251]
[1780391285456,50.14,69615.79,0.2,-0.99578,1e-05,0.44186]
[1780391286464,50.14,69607.28,0.2,-0.99584,1e-05,0.43628]
[1780391287471,50.14,69600.04,0.2,-0.99589,1e-05,0.43158]
[1780391288478,50.14,69599.36,0.2,-0.9959,1e-05,0.43114]
[1780391289494,50.14,69600.38,0.2,-0.99589,1e-05,0.4318]
[1780391290501,50.14,69603.74,0.2,-0.99587,1e-05,0.43398]
[1780391291508,50.14,69606.3,0.2,-0.99585,1e-05,0.43564]
[1780391292515,50.14,69611.66,0.2,-0.99581,1e-05,0.43914]
[1780391293522,50.14,69613.56,0.2,-0.9958,1e-05,0.44039]
[1780391296543,50.14,69609.14,0.2,-0.99583,1e-05,0.43749]
[1780391297550,50.14,69606.6,0.2,-0.99585,1e-05,0.43584]
[1780391298557,50.14,69604.08,0.2,-0.99586,1e-05,0.4342]
[1780391299760,50.14,69604.08,0.2,-0.99586,1e-05,0.4342]
[1780391299806,50.14,69601.68,0.2,-0.99588,1e-05,0.43264]
[1780391300572,50.14,69595.29,0.2,-0.99592,1e-05,0.42852]
[1780391301048,50.14,69595.29,0.2,-0.99592,1e-05,0.42852]
[1780391301587,50.14,69588.06,0.2,-0.99597,1e-05,0.4239]
[1780391302586,50.14,69582.63,0.2,-0.99601,1e-05,0.42046]
[1780391303743,50.14,69582.63,0.2,-0.99601,1e-05,0.42046]
[1780391303782,50.14,69577.91,0.2,-0.99604,1e-05,0.41749]
[1780391303942,50.14,69577.91,0.2,-0.99604,1e-05,0.41749]
[1780391304600,50.14,69575.15,0.2,-0.99606,1e-05,0.41576]
[1780391305607,50.14,69568.33,0.2,-0.9961,1e-05,0.41151]
[1780391305888,50.14,69568.33,0.2,-0.9961,1e-05,0.41151]
[1780391306614,50.14,69563.36,0.2,-0.99613,1e-05,0.40844]
[1780391307621,50.14,69566.62,0.2,-0.99611,1e-05,0.41045]
[1780391309635,50.14,69573.1,0.2,-0.99607,1e-05,0.41448]
[1780391310642,50.14,69573.34,0.2,-0.99607,1e-05,0.41463]
[1780391312656,50.14,69574.84,0.2,-0.99607,1e-05,0.41433]
[1780391313663,50.14,69577.66,0.2,-0.99605,1e-05,0.4161]
[1780391318698,50.14,69578.94,0.2,-0.99604,1e-05,0.4169]
[1780391319705,50.14,69575.56,0.2,-0.99607,1e-05,0.41478]
[1780391320712,50.14,69572.43,0.2,-0.99609,1e-05,0.41283]
[1780391321719,50.14,69569.1,0.2,-0.99611,1e-05,0.41076]
[1780391322725,50.14,69563.47,0.2,-0.99614,1e-05,0.40729]
[1780391325389,50.14,69563.64,0.2,-0.99614,1e-05,0.40739]
[1780391325747,50.14,69561.44,0.2,-0.99616,1e-05,0.40604]
[1780391326309,50.14,69561.44,0.2,-0.99616,1e-05,0.40604]
[1780391326754,50.14,69550.64,0.2,-0.99623,1e-05,0.39946]
[1780391327761,50.14,69549.64,0.2,-0.99623,1e-05,0.39886]
[1780391328768,50.14,69550.96,0.2,-0.99622,1e-05,0.39966]
[1780391333803,50.14,69553.41,0.2,-0.99621,1e-05,0.40114]
[1780391335817,50.14,69555.26,0.2,-0.9962,1e-05,0.40227]
[1780391336824,50.14,69552.74,0.2,-0.99621,1e-05,0.40073]
[1780391341860,50.14,69550.79,0.2,-0.99623,1e-05,0.39955]
[1780391342867,50.14,69547.25,0.2,-0.99625,1e-05,0.39742]
[1780391343394,50.14,69547.25,0.2,-0.99625,1e-05,0.39742]
[1780391343874,50.14,69542.23,0.2,-0.99628,1e-05,0.3944]
[1780391345582,50.14,69541.88,0.2,-0.99628,1e-05,0.39419]
[1780391346564,50.14,69541.88,0.2,-0.99628,1e-05,0.39419]
[1780391346622,50.14,69533.62,0.2,-0.99633,1e-05,0.38928]
[1780391346895,50.14,69526.7,0.2,-0.99637,1e-05,0.3852]
[1780391347902,50.14,69525.06,0.2,-0.99638,1e-05,0.38424]
[1780391349916,50.14,69531.79,0.2,-0.99634,1e-05,0.3882]
[1780391351271,50.14,69531.79,0.2,-0.99634,1e-05,0.3882]
[1780391351339,50.14,69530.3,0.2,-0.99635,1e-05,0.38732]
[1780391352246,50.14,69530.3,0.2,-0.99635,1e-05,0.38732]
[1780391352272,50.14,69522.61,0.2,-0.9964,1e-05,0.38281]
[1780391352937,50.14,69522.3,0.2,-0.9964,1e-05,0.38263]
[1780391355650,50.14,69522.4,0.2,-0.9964,1e-05,0.38269]
[1780391356965,50.14,69520.02,0.2,-0.99641,1e-05,0.3813]
[1780391359986,50.14,69518.18,0.2,-0.99643,1e-05,0.38023]
[1780391361212,50.14,69518.18,0.2,-0.99643,1e-05,0.38023]
[1780391361226,50.14,69517.26,0.2,-0.99643,1e-05,0.3797]
[1780391363007,50.14,69516.11,0.2,-0.99644,1e-05,0.37903]
[1780391364335,50.14,69516.11,0.2,-0.99644,1e-05,0.37903]
[1780391367035,50.14,69514.48,0.2,-0.99645,1e-05,0.37809]
[1780391372070,50.14,69513.03,0.2,-0.99647,1e-05,0.37611]
[1780391373077,50.14,69507.82,0.2,-0.9965,1e-05,0.37313]
[1780391374084,50.14,69509.23,0.2,-0.99649,1e-05,0.37393]
[1780391376098,50.14,69508.04,0.2,-0.9965,1e-05,0.37325]
[1780391377105,50.14,69506.72,0.2,-0.9965,1e-05,0.3725]
[1780391378112,50.14,69505.86,0.2,-0.99651,1e-05,0.37201]
[1780391379119,50.14,69504.66,0.2,-0.99652,1e-05,0.37133]
[1780391381337,50.14,69503.91,0.2,-0.99652,1e-05,0.3709]
[1780391381361,50.14,69521.86,0.2,-0.99641,1e-05,0.38122]
[1780391382414,50.14,69521.86,0.2,-0.99641,1e-05,0.38122]
[1780391382508,50.14,69530.78,0.2,-0.99636,1e-05,0.38643]
[1780391383147,50.14,69534.3,0.2,-0.99634,1e-05,0.38851]
[1780391384483,50.14,69534.3,0.2,-0.99634,1e-05,0.38851]
[1780391384575,50.14,69535.68,0.2,-0.99633,1e-05,0.38933]
[1780391385821,50.14,69535.68,0.2,-0.99633,1e-05,0.38933]
[1780391385882,50.14,69538.47,0.2,-0.99631,1e-05,0.39098]
[1780391387115,50.14,69537.7,0.2,-0.99632,1e-05,0.39052]
[1780391387175,50.14,69539.39,0.2,-0.99631,1e-05,0.39153]
[1780391388182,50.14,69541.76,0.2,-0.99629,1e-05,0.39294]
[1780391390108,50.14,69541.56,0.2,-0.99629,1e-05,0.39282]
[1780391390519,50.14,69541.56,0.2,-0.99629,1e-05,0.39282]
[1780391390555,50.14,69545.94,0.2,-0.99627,1e-05,0.39544]
[1780391391203,50.14,69553.25,0.2,-0.99622,1e-05,0.39985]
[1780391392642,50.14,69553.25,0.2,-0.99622,1e-05,0.39985]
[1780391392724,50.14,69554.77,0.2,-0.99621,1e-05,0.40077]
[1780391394224,50.14,69553.79,0.2,-0.99622,1e-05,0.40017]
[1780391395231,50.14,69555.64,0.2,-0.99621,1e-05,0.4013]
[1780391396177,50.14,69555.64,0.2,-0.99621,1e-05,0.4013]
[1780391396344,50.14,69556.74,0.2,-0.9962,1e-05,0.40196]
[1780391400266,50.14,69555.76,0.2,-0.9962,1e-05,0.40137]
[1780391402684,50.14,69555.76,0.2,-0.9962,1e-05,0.40137]
[1780391403287,50.14,69546.92,0.2,-0.99626,1e-05,0.39603]
[1780391404294,50.14,69544.96,0.2,-0.99627,1e-05,0.39485]
[1780391405301,50.14,69545.13,0.2,-0.99627,1e-05,0.39495]
[1780391408322,50.14,69543.86,0.2,-0.99628,1e-05,0.39419]
[1780391409329,50.14,69541.5,0.2,-0.99629,1e-05,0.39278]
[1780391410336,50.14,69542.73,0.2,-0.99629,1e-05,0.39352]
[1780391411343,50.14,69541.17,0.2,-0.9963,1e-05,0.39259]
[1780391412955,50.14,69541.17,0.2,-0.9963,1e-05,0.39259]
[1780391413357,50.14,69540.05,0.2,-0.9963,1e-05,0.39192]
[1780391414364,50.14,69538.03,0.2,-0.99632,1e-05,0.39072]
[1780391415371,50.14,69536.14,0.2,-0.99633,1e-05,0.3896]
[1780391417154,50.14,69535.38,0.2,-0.99633,1e-05,0.38915]
[1780391423309,50.14,69534.85,0.2,-0.99634,1e-05,0.38883]
[1780391423958,50.14,69534.85,0.2,-0.99634,1e-05,0.38883]
[1780391424435,50.14,69533.52,0.2,-0.99634,1e-05,0.38805]
[1780391429470,50.14,69532.88,0.2,-0.99635,1e-05,0.38767]
[1780391434505,50.14,69530.29,0.2,-0.99637,1e-05,0.38498]
[1780391435880,50.14,69530.29,0.2,-0.99637,1e-05,0.38498]
[1780391435957,50.14,69528.83,0.2,-0.99638,1e-05,0.38413]
[1780391436589,50.14,69528.83,0.2,-0.99638,1e-05,0.38413]
[1780391437526,50.14,69525.66,0.2,-0.9964,1e-05,0.38227]
[1780391439540,50.14,69524.78,0.2,-0.99641,1e-05,0.38176]
[1780391440547,50.14,69520.8,0.2,-0.99643,1e-05,0.37945]
[1780391441007,50.14,69520.8,0.2,-0.99643,1e-05,0.37945]
[1780391441554,50.14,69518.27,0.2,-0.99645,1e-05,0.37799]
[1780391442561,50.14,69513.42,0.2,-0.99648,1e-05,0.37519]
[1780391443567,50.14,69511.37,0.2,-0.99649,1e-05,0.37402]
[1780391445582,50.14,69512.9,0.2,-0.99648,1e-05,0.3749]
[1780391446589,50.14,69513.9,0.2,-0.99647,1e-05,0.37547]
[1780391447596,50.14,69514.99,0.2,-0.99647,1e-05,0.3761]
[1780391449610,50.14,69516.0,0.2,-0.99646,1e-05,0.37668]
[1780391451624,50.14,69519.44,0.2,-0.99644,1e-05,0.37866]
[1780391452490,50.14,69519.44,0.2,-0.99644,1e-05,0.37866]
[1780391452633,50.14,69524.03,0.2,-0.99641,1e-05,0.38132]
[1780391455652,50.14,69525.37,0.2,-0.9964,1e-05,0.3821]
[1780391457882,50.14,69525.05,0.2,-0.99641,1e-05,0.38192]
[1780391458436,50.14,69524.85,0.2,-0.99641,1e-05,0.3818]
[1780391458673,50.14,69525.83,0.2,-0.9964,1e-05,0.38237]
[1780391459681,50.14,69527.24,0.2,-0.99639,1e-05,0.3832]
[1780391461694,50.14,69525.36,0.2,-0.9964,1e-05,0.3821]
[1780391466729,50.14,69525.63,0.2,-0.9964,1e-05,0.38226]
[1780391470757,50.14,69524.2,0.2,-0.99641,1e-05,0.38142]
[1780391471764,50.14,69521.27,0.2,-0.99643,1e-05,0.37972]
[1780391472771,50.14,69519.74,0.2,-0.99644,1e-05,0.37884]
[1780391474861,50.14,69519.52,0.2,-0.99644,1e-05,0.37871]
[1780391474867,50.14,69528.89,0.2,-0.99638,1e-05,0.38416]
[1780391475488,50.14,69528.89,0.2,-0.99638,1e-05,0.38416]
[1780391475792,50.14,69539.01,0.2,-0.99632,1e-05,0.39012]
[1780391476799,50.14,69541.18,0.2,-0.99631,1e-05,0.39141]
[1780391477806,50.14,69537.41,0.2,-0.99633,1e-05,0.38918]
[1780391478813,50.14,69532.55,0.2,-0.99636,1e-05,0.38631]
[1780391479820,50.14,69526.95,0.2,-0.99639,1e-05,0.38303]
[1780391481239,50.14,69526.84,0.2,-0.9964,1e-05,0.38296]
[1780391482840,50.14,69525.05,0.2,-0.99641,1e-05,0.38192]
[1780391483848,50.14,69523.45,0.2,-0.99642,1e-05,0.38099]
[1780391485500,50.14,69523.76,0.2,-0.99641,1e-05,0.38117]
[1780391485867,50.14,69516.22,0.2,-0.99646,1e-05,0.3768]
[1780391486299,50.14,69516.22,0.2,-0.99646,1e-05,0.3768]
[1780391486873,50.14,69505.06,0.2,-0.99652,1e-05,0.37042]
[1780391487883,50.14,69503.44,0.2,-0.99653,1e-05,0.36951]
[1780391488888,50.14,69512.01,0.2,-0.99648,1e-05,0.37439]
[1780391489909,50.14,69512.01,0.2,-0.99648,1e-05,0.37439]
[1780391489917,50.14,69520.24,0.2,-0.99643,1e-05,0.37912]
[1780391490073,50.14,69520.24,0.2,-0.99643,1e-05,0.37912]
[1780391490199,50.14,69520.24,0.2,-0.99643,1e-05,0.37912]
[1780391490902,50.14,69523.71,0.2,-0.99641,1e-05,0.38114]
[1780391493720,50.14,69523.12,0.2,-0.99643,1e-05,0.37964]
[1780391493875,50.14,69523.12,0.2,-0.99643,1e-05,0.37964]
[1780391493923,50.14,69521.96,0.2,-0.99644,1e-05,0.37897]
[1780391494930,50.14,69517.71,0.2,-0.99646,1e-05,0.37652]
[1780391495555,50.14,69517.71,0.2,-0.99646,1e-05,0.37652]
[1780391495619,50.14,69517.71,0.2,-0.99646,1e-05,0.37652]
[1780391495827,50.14,69517.71,0.2,-0.99646,1e-05,0.37652]
[1780391495937,50.14,69510.54,0.2,-0.9965,1e-05,0.37241]
[1780391496944,50.14,69506.4,0.2,-0.99653,1e-05,0.37005]
[1780391498462,50.14,69506.3,0.2,-0.99653,1e-05,0.37]
[1780391499965,50.14,69505.13,0.2,-0.99653,1e-05,0.36933]
[1780391502985,50.14,69504.32,0.2,-0.99654,1e-05,0.36888]
[1780391504146,50.14,69504.22,0.2,-0.99654,1e-05,0.36882]
[1780391510036,50.14,69504.14,0.2,-0.99654,1e-05,0.36877]
[1780391510256,50.14,69504.14,0.2,-0.99654,1e-05,0.36877]
[1780391511418,50.14,69504.29,0.2,-0.99654,1e-05,0.36886]
[1780391511609,50.14,69504.29,0.2,-0.99654,1e-05,0.36886]
[1780391512011,50.14,69504.29,0.2,-0.99654,1e-05,0.36886]
[1780391512051,50.14,69511.49,0.2,-0.9965,1e-05,0.37295]
[1780391513056,50.14,69517.4,0.2,-0.99646,1e-05,0.37634]
[1780391514063,50.14,69516.51,0.2,-0.99647,1e-05,0.37583]
[1780391515438,50.14,69516.51,0.2,-0.99647,1e-05,0.37583]
[1780391515553,50.14,69516.51,0.2,-0.99647,1e-05,0.37583]
[1780391515655,50.14,69516.72,0.2,-0.99647,1e-05,0.37595]
[1780391516077,50.14,69519.32,0.2,-0.99645,1e-05,0.37744]
[1780391517084,50.14,69517.42,0.2,-0.99646,1e-05,0.37635]
[1780391518092,50.14,69512.91,0.2,-0.99649,1e-05,0.37376]
[1780391519816,50.14,69508.11,0.2,-0.99652,1e-05,0.37103]
[1780391521003,50.14,69508.11,0.2,-0.99652,1e-05,0.37103]
[1780391520106,50.14,69506.95,0.2,-0.99652,1e-05,0.37037]
[1780391521231,50.14,69506.95,0.2,-0.99652,1e-05,0.37037]
[1780391521941,50.14,69506.95,0.2,-0.99652,1e-05,0.37037]
[1780391522021,50.14,69503.91,0.2,-0.99654,1e-05,0.36864]
[1780391522433,50.14,69503.91,0.2,-0.99654,1e-05,0.36864]
[1780391522558,50.14,69496.44,0.2,-0.99659,1e-05,0.36444]
[1780391523316,50.14,69496.44,0.2,-0.99659,1e-05,0.36444]
[1780391523763,50.14,69496.44,0.2,-0.99659,1e-05,0.36444]
[1780391523858,50.14,69482.01,0.2,-0.99667,1e-05,0.35644]
[1780391524331,50.14,69482.01,0.2,-0.99667,1e-05,0.35644]
[1780391524394,50.14,69474.46,0.2,-0.99671,1e-05,0.35231]
[1780391525141,50.14,69467.53,0.2,-0.99675,1e-05,0.34856]
[1780391527065,50.14,69467.53,0.2,-0.99675,1e-05,0.34856]
[1780391526148,50.14,69466.74,0.2,-0.99675,1e-05,0.34814]
[1780391527155,50.14,69462.88,0.2,-0.99677,1e-05,0.34607]
[1780391528270,50.14,69462.88,0.2,-0.99677,1e-05,0.34607]
[1780391528359,50.14,69461.63,0.2,-0.99678,1e-05,0.3454]
[1780391529169,50.14,69460.79,0.2,-0.99679,1e-05,0.34495]
[1780391530176,50.14,69457.51,0.2,-0.9968,1e-05,0.3432]
[1780391531177,50.14,69457.51,0.2,-0.9968,1e-05,0.3432]
[1780391531185,50.14,69454.28,0.2,-0.99682,1e-05,0.34149]
[1780391532192,50.14,69456.92,0.2,-0.99681,1e-05,0.34289]
[1780391533199,50.14,69460.92,0.2,-0.99679,1e-05,0.34502]
[1780391534149,50.14,69460.92,0.2,-0.99679,1e-05,0.34502]
[1780391534206,50.14,69467.25,0.2,-0.99675,1e-05,0.34841]
[1780391535213,50.14,69465.69,0.2,-0.99676,1e-05,0.34757]
[1780391536221,50.14,69463.6,0.2,-0.99677,1e-05,0.34645]
[1780391538234,50.14,69462.84,0.2,-0.99677,1e-05,0.34604]
[1780391540248,50.14,69463.87,0.2,-0.99677,1e-05,0.3466]
[1780391541255,50.14,69462.4,0.2,-0.99678,1e-05,0.34581]
[1780391542922,50.14,69457.93,0.2,-0.9968,1e-05,0.34342]
[1780391543269,50.14,69455.39,0.2,-0.99682,1e-05,0.34207]
[1780391544679,50.14,69455.39,0.2,-0.99682,1e-05,0.34207]
[1780391544945,50.14,69455.39,0.2,-0.99682,1e-05,0.34207]
[1780391545285,50.14,69459.06,0.2,-0.9968,1e-05,0.34402]
[1780391546864,50.14,69459.06,0.2,-0.9968,1e-05,0.34402]
[1780391547767,50.14,69458.57,0.2,-0.9968,1e-05,0.34376]
[1780391547856,50.14,69452.4,0.2,-0.99683,1e-05,0.34049]
[1780391548116,50.14,69452.4,0.2,-0.99683,1e-05,0.34049]
[1780391548452,50.14,69452.4,0.2,-0.99683,1e-05,0.34049]
[1780391548667,50.14,69452.4,0.2,-0.99683,1e-05,0.34049]
[1780391548748,50.14,69447.14,0.2,-0.99686,1e-05,0.33772]
[1780391550057,50.14,69447.14,0.2,-0.99686,1e-05,0.33772]
[1780391549341,50.14,69435.98,0.2,-0.99692,1e-05,0.33192]
[1780391551004,50.14,69419.98,0.2,-0.99701,1e-05,0.32272]
[1780391552009,50.14,69419.98,0.2,-0.99701,1e-05,0.32272]
[1780391551334,50.14,69421.74,0.2,-0.997,1e-05,0.32361]
[1780391552873,50.14,69421.74,0.2,-0.997,1e-05,0.32361]
[1780391552883,50.14,69417.67,0.2,-0.99702,1e-05,0.32155]
[1780391553836,50.14,69417.67,0.2,-0.99702,1e-05,0.32155]
[1780391553876,50.14,69416.21,0.2,-0.99703,1e-05,0.32082]
[1780391554355,50.14,69413.98,0.2,-0.99704,1e-05,0.3197]
[1780391557811,50.14,69413.44,0.2,-0.99705,1e-05,0.31943]
[1780391558385,50.14,69410.39,0.2,-0.99706,1e-05,0.31791]
[1780391559392,50.14,69402.72,0.2,-0.9971,1e-05,0.31411]
[1780391560399,50.14,69406.19,0.2,-0.99708,1e-05,0.31583]
[1780391561406,50.14,69404.98,0.2,-0.99709,1e-05,0.31523]
[1780391562413,50.14,69416.14,0.2,-0.99703,1e-05,0.32079]
[1780391563420,50.14,69425.41,0.2,-0.99698,1e-05,0.32547]
[1780391564427,50.14,69425.64,0.2,-0.99698,1e-05,0.32558]
[1780391565887,50.14,69423.23,0.2,-0.997,1e-05,0.32436]
[1780391567448,50.14,69425.51,0.2,-0.99698,1e-05,0.32552]
[1780391568457,50.14,69428.0,0.2,-0.99697,1e-05,0.32679]
[1780391569462,50.14,69429.88,0.2,-0.99696,1e-05,0.32775]
[1780391570469,50.14,69432.29,0.2,-0.99695,1e-05,0.32898]
[1780391575749,50.14,69432.02,0.2,-0.99695,1e-05,0.32884]
[1780391576511,50.14,69440.48,0.2,-0.99691,1e-05,0.3332]
[1780391577518,50.14,69445.78,0.2,-0.99688,1e-05,0.33596]
[1780391578527,50.14,69447.62,0.2,-0.99687,1e-05,0.33692]
[1780391579534,50.14,69440.03,0.2,-0.99691,1e-05,0.33297]
[1780391582556,50.14,69435.91,0.2,-0.99693,1e-05,0.33084]
[1780391583793,50.14,69435.91,0.2,-0.99693,1e-05,0.33084]
[1780391583864,50.14,69435.91,0.2,-0.99693,1e-05,0.33084]
[1780391583973,50.14,69435.91,0.2,-0.99693,1e-05,0.33084]
[1780391584073,50.14,69433.4,0.2,-0.99694,1e-05,0.32955]
[1780391584618,50.14,69433.4,0.2,-0.99694,1e-05,0.32955]
[1780391584698,50.14,69433.4,0.2,-0.99694,1e-05,0.32955]
[1780391584723,50.14,69433.4,0.2,-0.99694,1e-05,0.32955]
[1780391584799,50.14,69434.23,0.2,-0.99694,1e-05,0.32998]
[1780391586585,50.14,69440.19,0.2,-0.99691,1e-05,0.33305]
[1780391587592,50.14,69444.77,0.2,-0.99688,1e-05,0.33543]
[1780391588361,50.14,69444.77,0.2,-0.99688,1e-05,0.33543]
[1780391588415,50.14,69444.77,0.2,-0.99688,1e-05,0.33543]
[1780391588471,50.14,69444.77,0.2,-0.99688,1e-05,0.33543]
[1780391588996,50.14,69444.77,0.2,-0.99688,1e-05,0.33543]
[1780391589111,50.14,69444.77,0.2,-0.99688,1e-05,0.33543]
[1780391589071,50.14,69443.83,0.2,-0.99689,1e-05,0.33494]
[1780391589226,50.14,69443.83,0.2,-0.99689,1e-05,0.33494]
[1780391589606,50.14,69443.36,0.2,-0.99689,1e-05,0.3347]
[1780391592627,50.14,69448.99,0.2,-0.99686,1e-05,0.33764]
[1780391593635,50.14,69454.58,0.2,-0.99683,1e-05,0.34058]
[1780391594642,50.14,69463.53,0.2,-0.99678,1e-05,0.34534]
[1780391595649,50.14,69472.94,0.2,-0.99673,1e-05,0.3504]
[1780391596656,50.14,69476.2,0.2,-0.99671,1e-05,0.35217]
[1780391599677,50.14,69470.96,0.2,-0.99674,1e-05,0.34933]
[1780391601691,50.14,69472.81,0.2,-0.99673,1e-05,0.35033]
[1780391602698,50.14,69484.5,0.2,-0.99666,1e-05,0.35671]
[1780391603705,50.14,69483.39,0.2,-0.99667,1e-05,0.3561]
[1780391604712,50.14,69472.58,0.2,-0.99673,1e-05,0.35021]
[1780391605719,50.14,69468.31,0.2,-0.99675,1e-05,0.3479]
[1780391606884,50.14,69470.13,0.2,-0.99674,1e-05,0.34888]
[1780391609747,50.14,69473.95,0.2,-0.99672,1e-05,0.35095]
[1780391610754,50.14,69476.85,0.2,-0.99671,1e-05,0.35253]
[1780391611761,50.14,69480.59,0.2,-0.9967,1e-05,0.35347]
[1780391612989,50.14,69480.59,0.2,-0.9967,1e-05,0.35347]
[1780391613005,50.14,69478.25,0.2,-0.99671,1e-05,0.3522]
[1780391613194,50.14,69478.25,0.2,-0.99671,1e-05,0.3522]
[1780391613220,50.14,69478.25,0.2,-0.99671,1e-05,0.3522]
[1780391615286,50.14,69479.76,0.2,-0.9967,1e-05,0.35302]
[1780391615386,50.14,69479.76,0.2,-0.9967,1e-05,0.35302]
[1780391615474,50.14,69479.76,0.2,-0.9967,1e-05,0.35302]
[1780391615789,50.14,69481.34,0.2,-0.99669,1e-05,0.35388]
[1780391616796,50.14,69484.7,0.2,-0.99667,1e-05,0.35572]
[1780391617803,50.14,69478.46,0.2,-0.99671,1e-05,0.35231]
[1780391618810,50.14,69471.57,0.2,-0.99675,1e-05,0.34858]
[1780391619817,50.14,69463.98,0.2,-0.99679,1e-05,0.34451]
[1780391620824,50.14,69454.57,0.2,-0.99684,1e-05,0.33952]
[1780391621830,50.14,69447.95,0.2,-0.99688,1e-05,0.33604]
[1780391622838,50.14,69446.92,0.2,-0.99688,1e-05,0.33551]
[1780391623845,50.14,69444.69,0.2,-0.99689,1e-05,0.33434]
[1780391624593,50.14,69444.69,0.2,-0.99689,1e-05,0.33434]
[1780391624721,50.14,69444.69,0.2,-0.99689,1e-05,0.33434]
[1780391624729,50.14,69444.69,0.2,-0.99689,1e-05,0.33434]
[1780391624983,50.14,69444.69,0.2,-0.99689,1e-05,0.33434]
[1780391627287,50.14,69444.38,0.2,-0.99689,1e-05,0.33418]
[1780391627341,50.14,69444.38,0.2,-0.99689,1e-05,0.33418]
[1780391627479,50.14,69444.38,0.2,-0.99689,1e-05,0.33418]
[1780391627874,50.14,69445.54,0.2,-0.99689,1e-05,0.33479]
[1780391628880,50.14,69447.65,0.2,-0.99688,1e-05,0.33589]
[1780391630894,50.14,69445.64,0.2,-0.99689,1e-05,0.33484]
[1780391634922,50.14,69450.19,0.2,-0.99686,1e-05,0.33722]
[1780391637845,50.14,69450.91,0.2,-0.99686,1e-05,0.33759]
[1780391637913,50.14,69450.91,0.2,-0.99686,1e-05,0.33759]
[1780391637971,50.14,69450.91,0.2,-0.99686,1e-05,0.33759]
[1780391638192,50.14,69450.91,0.2,-0.99686,1e-05,0.33759]
[1780391638223,50.14,69450.77,0.2,-0.99686,1e-05,0.33752]
[1780391638450,50.14,69450.77,0.2,-0.99686,1e-05,0.33752]
[1780391638473,50.14,69450.77,0.2,-0.99686,1e-05,0.33752]
[1780391638950,50.14,69451.42,0.2,-0.99686,1e-05,0.33786]
[1780391639959,50.14,69453.73,0.2,-0.99684,1e-05,0.33907]
[1780391642165,50.14,69453.24,0.2,-0.99685,1e-05,0.33882]
[1780391642223,50.14,69453.24,0.2,-0.99685,1e-05,0.33882]
[1780391642245,50.14,69453.24,0.2,-0.99685,1e-05,0.33882]
[1780391641971,50.14,69454.98,0.2,-0.99684,1e-05,0.33973]
[1780391642471,50.14,69454.98,0.2,-0.99684,1e-05,0.33973]
[1780391642497,50.14,69454.98,0.2,-0.99684,1e-05,0.33973]
[1780391642720,50.14,69454.98,0.2,-0.99684,1e-05,0.33973]
[1780391643000,50.14,69466.16,0.2,-0.99678,1e-05,0.34567]
[1780391643988,50.14,69468.83,0.2,-0.99676,1e-05,0.34711]
[1780391644996,50.14,69468.59,0.2,-0.99676,1e-05,0.34698]
[1780391647009,50.14,69472.1,0.2,-0.99674,1e-05,0.34887]
[1780391649026,50.14,69464.45,0.2,-0.99679,1e-05,0.34476]
[1780391651040,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391651324,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391651340,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391651472,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391651561,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391651681,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391651725,50.14,69460.79,0.2,-0.99681,1e-05,0.34281]
[1780391652046,50.14,69459.13,0.2,-0.99681,1e-05,0.34193]
[1780391654062,50.14,69461.26,0.2,-0.9968,1e-05,0.34306]
[1780391655069,50.14,69463.46,0.2,-0.99679,1e-05,0.34423]
[1780391655870,50.14,69463.46,0.2,-0.99679,1e-05,0.34423]
[1780391655884,50.14,69463.46,0.2,-0.99679,1e-05,0.34423]
[1780391655986,50.14,69463.46,0.2,-0.99679,1e-05,0.34423]
[1780391656076,50.14,69460.96,0.2,-0.9968,1e-05,0.3429]
[1780391656333,50.14,69460.96,0.2,-0.9968,1e-05,0.3429]
[1780391656364,50.14,69460.96,0.2,-0.9968,1e-05,0.3429]
[1780391656472,50.14,69460.96,0.2,-0.9968,1e-05,0.3429]
[1780391657083,50.14,69461.16,0.2,-0.9968,1e-05,0.34301]
[1780391659097,50.14,69464.05,0.2,-0.99679,1e-05,0.34455]
[1780391660104,50.14,69465.86,0.2,-0.99678,1e-05,0.34551]
[1780391660398,50.14,69465.86,0.2,-0.99678,1e-05,0.34551]
[1780391660469,50.14,69465.86,0.2,-0.99678,1e-05,0.34551]
[1780391660723,50.14,69465.86,0.2,-0.99678,1e-05,0.34551]
[1780391662517,50.14,69468.53,0.2,-0.99676,1e-05,0.34694]
[1780391662639,50.14,69468.53,0.2,-0.99676,1e-05,0.34694]
[1780391662722,50.14,69468.53,0.2,-0.99676,1e-05,0.34694]
[1780391663125,50.14,69471.84,0.2,-0.99675,1e-05,0.34873]
[1780391663587,50.14,69471.84,0.2,-0.99675,1e-05,0.34873]
[1780391663720,50.14,69471.84,0.2,-0.99675,1e-05,0.34873]
[1780391663729,50.14,69471.84,0.2,-0.99675,1e-05,0.34873]
[1780391663977,50.14,69471.84,0.2,-0.99675,1e-05,0.34873]
[1780391664132,50.14,69475.75,0.2,-0.99672,1e-05,0.35084]
[1780391667153,50.14,69472.14,0.2,-0.99674,1e-05,0.34889]
[1780391668160,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391668634,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391668722,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391668761,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391668917,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391668981,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391669204,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391669221,50.14,69465.46,0.2,-0.99678,1e-05,0.3453]
[1780391669167,50.14,69463.43,0.2,-0.99679,1e-05,0.34421]
[1780391670174,50.14,69465.42,0.2,-0.99678,1e-05,0.34528]
[1780391671181,50.14,69466.94,0.2,-0.99678,1e-05,0.34502]
[1780391671973,50.14,69466.94,0.2,-0.99678,1e-05,0.34502]
[1780391672095,50.14,69466.94,0.2,-0.99678,1e-05,0.34502]
[1780391672222,50.14,69466.94,0.2,-0.99678,1e-05,0.34502]
[1780391672333,50.14,69466.0,0.2,-0.99679,1e-05,0.34451]
[1780391673195,50.14,69463.29,0.2,-0.9968,1e-05,0.34307]
[1780391673253,50.14,69463.29,0.2,-0.9968,1e-05,0.34307]
[1780391673320,50.14,69463.29,0.2,-0.9968,1e-05,0.34307]
[1780391673472,50.14,69463.29,0.2,-0.9968,1e-05,0.34307]
[1780391674202,50.14,69462.12,0.2,-0.99681,1e-05,0.34245]
[1780391675427,50.14,69461.85,0.2,-0.99681,1e-05,0.3423]
[1780391675471,50.14,69461.85,0.2,-0.99681,1e-05,0.3423]
[1780391675524,50.14,69461.85,0.2,-0.99681,1e-05,0.3423]
[1780391676216,50.14,69465.01,0.2,-0.99679,1e-05,0.34399]
[1780391676347,50.14,69465.01,0.2,-0.99679,1e-05,0.34399]
[1780391676354,50.14,69465.01,0.2,-0.99679,1e-05,0.34399]
[1780391676473,50.14,69465.01,0.2,-0.99679,1e-05,0.34399]
[1780391677224,50.14,69463.35,0.2,-0.9968,1e-05,0.3431]
[1780391678581,50.14,69461.72,0.2,-0.99681,1e-05,0.34224]
[1780391678724,50.14,69461.72,0.2,-0.99681,1e-05,0.34224]
[1780391678724,50.14,69461.72,0.2,-0.99681,1e-05,0.34224]
[1780391678972,50.14,69461.72,0.2,-0.99681,1e-05,0.34224]
[1780391681707,50.14,69461.45,0.2,-0.99681,1e-05,0.34209]
[1780391681722,50.14,69461.45,0.2,-0.99681,1e-05,0.34209]
[1780391681764,50.14,69461.45,0.2,-0.99681,1e-05,0.34209]
[1780391681978,50.14,69461.45,0.2,-0.99681,1e-05,0.34209]
[1780391682004,50.14,69460.66,0.2,-0.99682,1e-05,0.34167]
[1780391684612,50.14,69461.91,0.2,-0.99681,1e-05,0.34234]
[1780391684676,50.14,69461.91,0.2,-0.99681,1e-05,0.34234]
[1780391684720,50.14,69461.91,0.2,-0.99681,1e-05,0.34234]
[1780391684842,50.14,69461.91,0.2,-0.99681,1e-05,0.34234]
[1780391687100,50.14,69461.28,0.2,-0.99681,1e-05,0.342]
[1780391687110,50.14,69461.28,0.2,-0.99681,1e-05,0.342]
[1780391687225,50.14,69461.28,0.2,-0.99681,1e-05,0.342]
[1780391687210,50.14,69462.35,0.2,-0.99681,1e-05,0.34257]
[1780391688624,50.14,69461.4,0.2,-0.99681,1e-05,0.34207]
[1780391688759,50.14,69461.4,0.2,-0.99681,1e-05,0.34207]
[1780391688764,50.14,69471.61,0.2,-0.99676,1e-05,0.34752]
[1780391689586,50.14,69471.61,0.2,-0.99676,1e-05,0.34752]
[1780391689734,50.14,69471.61,0.2,-0.99676,1e-05,0.34752]
[1780391689796,50.14,69473.15,0.2,-0.99675,1e-05,0.34835]
[1780391691515,50.14,69473.19,0.2,-0.99675,1e-05,0.34837]
[1780391691624,50.14,69473.19,0.2,-0.99675,1e-05,0.34837]
[1780391693719,50.14,69474.56,0.2,-0.99674,1e-05,0.34911]
[1780391694112,50.14,69474.56,0.2,-0.99674,1e-05,0.34911]
[1780391694431,50.14,69474.9,0.2,-0.99674,1e-05,0.34929]
[1780391694468,50.14,69474.9,0.2,-0.99674,1e-05,0.34929]
[1780391694712,50.14,69474.9,0.2,-0.99674,1e-05,0.34929]
[1780391696356,50.14,69471.04,0.2,-0.99676,1e-05,0.34721]
[1780391697721,50.14,69471.04,0.2,-0.99676,1e-05,0.34721]
[1780391697838,50.14,69471.04,0.2,-0.99676,1e-05,0.34721]
[1780391697862,50.14,69467.93,0.2,-0.99678,1e-05,0.34555]
[1780391698278,50.14,69467.93,0.2,-0.99678,1e-05,0.34555]
[1780391698372,50.14,69467.93,0.2,-0.99678,1e-05,0.34555]
[1780391698471,50.14,69467.93,0.2,-0.99678,1e-05,0.34555]
[1780391698556,50.14,69466.31,0.2,-0.99679,1e-05,0.34468]
[1780391700384,50.14,69464.12,0.2,-0.9968,1e-05,0.34351]
[1780391701720,50.14,69464.12,0.2,-0.9968,1e-05,0.34351]
[1780391701935,50.14,69464.12,0.2,-0.9968,1e-05,0.34351]
[1780391702036,50.14,69454.38,0.2,-0.99685,1e-05,0.33836]
[1780391702399,50.14,69451.6,0.2,-0.99687,1e-05,0.3369]
[1780391703707,50.14,69451.6,0.2,-0.99687,1e-05,0.3369]
[1780391703715,50.14,69451.6,0.2,-0.99687,1e-05,0.3369]
[1780391703727,50.14,69451.6,0.2,-0.99687,1e-05,0.3369]
[1780391703891,50.14,69451.6,0.2,-0.99687,1e-05,0.3369]
[1780391704342,50.14,69450.82,0.2,-0.99687,1e-05,0.33649]
[1780391704350,50.14,69450.82,0.2,-0.99687,1e-05,0.33649]
[1780391704479,50.14,69450.82,0.2,-0.99687,1e-05,0.33649]
[1780391704490,50.14,69450.82,0.2,-0.99687,1e-05,0.33649]
[1780391704731,50.14,69450.82,0.2,-0.99687,1e-05,0.33649]
[1780391704821,50.14,69450.49,0.2,-0.99687,1e-05,0.33632]
[1780391705419,50.14,69452.9,0.2,-0.99686,1e-05,0.33758]
[1780391706426,50.14,69455.96,0.2,-0.99684,1e-05,0.33919]
[1780391708783,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391708935,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391708975,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391709045,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391709095,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391709119,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391709224,50.14,69456.99,0.2,-0.99684,1e-05,0.33973]
[1780391709270,50.14,69468.44,0.2,-0.99677,1e-05,0.34582]
[1780391709447,50.14,69465.85,0.2,-0.99679,1e-05,0.34443]
[1780391711720,50.14,69464.76,0.2,-0.99679,1e-05,0.34385]
[1780391711839,50.14,69464.76,0.2,-0.99679,1e-05,0.34385]
[1780391711976,50.14,69464.76,0.2,-0.99679,1e-05,0.34385]
[1780391712219,50.14,69464.76,0.2,-0.99679,1e-05,0.34385]
[1780391712233,50.14,69464.76,0.2,-0.99679,1e-05,0.34385]
[1780391712270,50.14,69462.6,0.2,-0.99681,1e-05,0.3427]
[1780391712773,50.14,69462.6,0.2,-0.99681,1e-05,0.3427]
[1780391712808,50.14,69462.6,0.2,-0.99681,1e-05,0.3427]
[1780391712973,50.14,69462.6,0.2,-0.99681,1e-05,0.3427]
[1780391712997,50.14,69467.95,0.2,-0.99678,1e-05,0.34556]
[1780391713475,50.14,69471.75,0.2,-0.99676,1e-05,0.3476]
[1780391715186,50.14,69471.75,0.2,-0.99676,1e-05,0.3476]
[1780391715195,50.14,69471.75,0.2,-0.99676,1e-05,0.3476]
[1780391715219,50.14,69471.75,0.2,-0.99676,1e-05,0.3476]
[1780391714482,50.14,69474.16,0.2,-0.99674,1e-05,0.34889]
[1780391715339,50.14,69474.16,0.2,-0.99674,1e-05,0.34889]
[1780391715489,50.14,69476.01,0.2,-0.99673,1e-05,0.34989]
[1780391716629,50.14,69476.01,0.2,-0.99673,1e-05,0.34989]
[1780391716723,50.14,69476.01,0.2,-0.99673,1e-05,0.34989]
[1780391716771,50.14,69476.01,0.2,-0.99673,1e-05,0.34989]
[1780391716975,50.14,69476.01,0.2,-0.99673,1e-05,0.34989]
[1780391717070,50.14,69475.28,0.2,-0.99674,1e-05,0.3495]
[1780391717726,50.14,69475.28,0.2,-0.99674,1e-05,0.3495]
[1780391717840,50.14,69475.28,0.2,-0.99674,1e-05,0.3495]
[1780391720845,50.14,69476.6,0.2,-0.99673,1e-05,0.35021]
[1780391720855,50.14,69476.6,0.2,-0.99673,1e-05,0.35021]
[1780391720984,50.14,69476.6,0.2,-0.99673,1e-05,0.35021]
[1780391721172,50.14,69476.6,0.2,-0.99673,1e-05,0.35021]
[1780391721195,50.14,69476.6,0.2,-0.99673,1e-05,0.35021]
[1780391721221,50.14,69476.6,0.2,-0.99673,1e-05,0.35021]
[1780391721187,50.14,69474.54,0.2,-0.99674,1e-05,0.3491]
[1780391721345,50.14,69474.54,0.2,-0.99674,1e-05,0.3491]
[1780391723723,50.14,69473.91,0.2,-0.99674,1e-05,0.34876]
[1780391723845,50.14,69473.91,0.2,-0.99674,1e-05,0.34876]
[1780391724217,50.14,69473.91,0.2,-0.99674,1e-05,0.34876]
[1780391723893,50.14,69475.63,0.2,-0.99673,1e-05,0.34969]
[1780391724343,50.14,69475.63,0.2,-0.99673,1e-05,0.34969]
[1780391724552,50.14,69468.36,0.2,-0.99677,1e-05,0.34578]
[1780391725350,50.14,69468.36,0.2,-0.99677,1e-05,0.34578]
[1780391725473,50.14,69468.36,0.2,-0.99677,1e-05,0.34578]
[1780391725476,50.14,69468.36,0.2,-0.99677,1e-05,0.34578]
[1780391725721,50.14,69468.36,0.2,-0.99677,1e-05,0.34578]
[1780391725823,50.14,69464.48,0.2,-0.9968,1e-05,0.3437]
[1780391726566,50.14,69462.68,0.2,-0.99681,1e-05,0.34275]
[1780391727610,50.14,69462.68,0.2,-0.99681,1e-05,0.34275]
[1780391727721,50.14,69462.68,0.2,-0.99681,1e-05,0.34275]
[1780391727726,50.14,69462.68,0.2,-0.99681,1e-05,0.34275]
[1780391729543,50.14,69463.46,0.2,-0.9968,1e-05,0.34316]
[1780391730068,50.14,69463.46,0.2,-0.9968,1e-05,0.34316]
[1780391730219,50.14,69463.46,0.2,-0.9968,1e-05,0.34316]
[1780391730150,50.14,69457.04,0.2,-0.99684,1e-05,0.33976]
[1780391730377,50.14,69457.04,0.2,-0.99684,1e-05,0.33976]
[1780391730961,50.14,69457.04,0.2,-0.99684,1e-05,0.33976]
[1780391730970,50.14,69457.04,0.2,-0.99684,1e-05,0.33976]
[1780391731045,50.14,69457.04,0.2,-0.99684,1e-05,0.33976]
[1780391731220,50.14,69457.04,0.2,-0.99684,1e-05,0.33976]
[1780391731256,50.14,69449.28,0.2,-0.99689,1e-05,0.33464]
[1780391731601,50.14,69446.57,0.2,-0.9969,1e-05,0.33323]
[1780391732608,50.14,69446.32,0.2,-0.9969,1e-05,0.3331]
[1780391736323,50.14,69446.35,0.2,-0.9969,1e-05,0.33311]
[1780391737991,50.14,69446.41,0.2,-0.9969,1e-05,0.33314]
[1780391737997,50.14,69446.41,0.2,-0.9969,1e-05,0.33314]
[1780391738222,50.14,69446.41,0.2,-0.9969,1e-05,0.33314]
[1780391738247,50.14,69446.44,0.2,-0.9969,1e-05,0.33316]
[1780391742686,50.14,69445.08,0.2,-0.99691,1e-05,0.33245]
[1780391743720,50.14,69441.51,0.2,-0.99693,1e-05,0.33061]
[1780391744717,50.14,69440.07,0.2,-0.99694,1e-05,0.32987]
[1780391745723,50.14,69442.23,0.2,-0.99692,1e-05,0.33098]
[1780391746730,50.14,69448.49,0.2,-0.99689,1e-05,0.33422]
[1780391747748,50.14,69448.49,0.2,-0.99689,1e-05,0.33422]
[1780391747799,50.14,69448.49,0.2,-0.99689,1e-05,0.33422]
[1780391748134,50.14,69448.49,0.2,-0.99689,1e-05,0.33422]
[1780391748277,50.14,69448.49,0.2,-0.99689,1e-05,0.33422]
[1780391748231,50.14,69447.52,0.2,-0.9969,1e-05,0.33372]
[1780391749752,50.14,69444.16,0.2,-0.99691,1e-05,0.33198]
[1780391750838,50.14,69444.16,0.2,-0.99691,1e-05,0.33198]
[1780391751038,50.14,69444.16,0.2,-0.99691,1e-05,0.33198]
[1780391751220,50.14,69444.16,0.2,-0.99691,1e-05,0.33198]
[1780391751235,50.14,69449.9,0.2,-0.99688,1e-05,0.33496]
[1780391751336,50.14,69449.9,0.2,-0.99688,1e-05,0.33496]
[1780391751766,50.14,69454.26,0.2,-0.99686,1e-05,0.33724]
[1780391752673,50.14,69454.26,0.2,-0.99686,1e-05,0.33724]
[1780391752772,50.14,69459.37,0.2,-0.99683,1e-05,0.33993]
[1780391753978,50.14,69459.37,0.2,-0.99683,1e-05,0.33993]
[1780391754113,50.14,69459.37,0.2,-0.99683,1e-05,0.33993]
[1780391754214,50.14,69463.65,0.2,-0.99681,1e-05,0.34219]
[1780391755535,50.14,69462.5,0.2,-0.99682,1e-05,0.34158]
[1780391755973,50.14,69462.5,0.2,-0.99682,1e-05,0.34158]
[1780391755984,50.14,69462.5,0.2,-0.99682,1e-05,0.34158]
[1780391756262,50.14,69464.47,0.2,-0.99681,1e-05,0.34263]
[1780391756801,50.14,69468.01,0.2,-0.99679,1e-05,0.34452]
[1780391757490,50.14,69468.01,0.2,-0.99679,1e-05,0.34452]
[1780391757706,50.14,69468.01,0.2,-0.99679,1e-05,0.34452]
[1780391757975,50.14,69468.01,0.2,-0.99679,1e-05,0.34452]
[1780391758074,50.14,69468.01,0.2,-0.99679,1e-05,0.34452]
[1780391758143,50.14,69473.08,0.2,-0.99676,1e-05,0.34723]
[1780391758815,50.14,69479.1,0.2,-0.99672,1e-05,0.35048]
[1780391759678,50.14,69479.1,0.2,-0.99672,1e-05,0.35048]
[1780391759862,50.14,69479.1,0.2,-0.99672,1e-05,0.35048]
[1780391759952,50.14,69487.63,0.2,-0.99668,1e-05,0.35513]
[1780391760536,50.14,69487.63,0.2,-0.99668,1e-05,0.35513]
[1780391760925,50.14,69487.63,0.2,-0.99668,1e-05,0.35513]
[1780391761012,50.14,69493.44,0.2,-0.99664,1e-05,0.35833]
[1780391761982,50.14,69493.44,0.2,-0.99664,1e-05,0.35833]
[1780391762120,50.14,69493.44,0.2,-0.99664,1e-05,0.35833]
[1780391762195,50.14,69495.93,0.2,-0.99663,1e-05,0.35971]
[1780391762843,50.14,69501.54,0.2,-0.9966,1e-05,0.36283]
[1780391763850,50.14,69509.09,0.2,-0.99655,1e-05,0.36706]
[1780391764857,50.14,69513.18,0.2,-0.99653,1e-05,0.36938]
[1780391765977,50.14,69513.18,0.2,-0.99653,1e-05,0.36938]
[1780391766118,50.14,69513.18,0.2,-0.99653,1e-05,0.36938]
[1780391766177,50.14,69514.04,0.2,-0.99652,1e-05,0.36986]
[1780391766871,50.14,69507.88,0.2,-0.99656,1e-05,0.36638]
[1780391767973,50.14,69507.88,0.2,-0.99656,1e-05,0.36638]
[1780391768235,50.14,69507.88,0.2,-0.99656,1e-05,0.36638]
[1780391768275,50.14,69506.09,0.2,-0.99657,1e-05,0.36537]
[1780391768885,50.14,69510.1,0.2,-0.99655,1e-05,0.36763]
[1780391769974,50.14,69510.1,0.2,-0.99655,1e-05,0.36763]
[1780391770206,50.14,69510.1,0.2,-0.99655,1e-05,0.36763]
[1780391770287,50.14,69513.97,0.2,-0.99652,1e-05,0.36982]
[1780391771906,50.14,69509.76,0.2,-0.99655,1e-05,0.36744]
[1780391773974,50.14,69510.23,0.2,-0.99655,1e-05,0.36771]
[1780391774128,50.14,69510.23,0.2,-0.99655,1e-05,0.36771]
[1780391774194,50.14,69510.52,0.2,-0.99654,1e-05,0.36787]
[1780391774927,50.14,69512.31,0.2,-0.99653,1e-05,0.36888]
[1780391775977,50.14,69512.31,0.2,-0.99653,1e-05,0.36888]
[1780391776111,50.14,69512.31,0.2,-0.99653,1e-05,0.36888]
[1780391776211,50.14,69515.23,0.2,-0.99652,1e-05,0.37054]
[1780391777980,50.14,69516.08,0.2,-0.99651,1e-05,0.37102]
[1780391778089,50.14,69516.08,0.2,-0.99651,1e-05,0.37102]
[1780391778161,50.14,69517.27,0.2,-0.99651,1e-05,0.3717]
[1780391778867,50.14,69517.27,0.2,-0.99651,1e-05,0.3717]
[1780391778954,50.14,69520.96,0.2,-0.99648,1e-05,0.37381]
[1780391781518,50.14,69520.17,0.2,-0.99649,1e-05,0.37336]
[1780391781981,50.14,69520.17,0.2,-0.99649,1e-05,0.37336]
[1780391782181,50.14,69520.17,0.2,-0.99649,1e-05,0.37336]
[1780391782279,50.14,69519.02,0.2,-0.99649,1e-05,0.3727]
[1780391782983,50.14,69520.09,0.2,-0.99649,1e-05,0.37331]
[1780391785022,50.14,69520.37,0.2,-0.99649,1e-05,0.37347]
[1780391785062,50.14,69517.28,0.2,-0.99651,1e-05,0.37171]
[1780391785981,50.14,69517.28,0.2,-0.99651,1e-05,0.37171]
[1780391786114,50.14,69517.28,0.2,-0.99651,1e-05,0.37171]
[1780391786188,50.14,69512.31,0.2,-0.99653,1e-05,0.36888]
[1780391788815,50.14,69512.69,0.2,-0.99653,1e-05,0.3691]
[1780391789026,50.14,69493.26,0.2,-0.99664,1e-05,0.35823]
[1780391789624,50.14,69493.26,0.2,-0.99664,1e-05,0.35823]
[1780391790033,50.14,69479.12,0.2,-0.99672,1e-05,0.35049]
[1780391791040,50.14,69476.65,0.2,-0.99675,1e-05,0.34807]
[1780391792308,50.14,69476.65,0.2,-0.99675,1e-05,0.34807]
[1780391792047,50.14,69477.83,0.2,-0.99674,1e-05,0.34871]
[1780391792554,50.14,69477.83,0.2,-0.99674,1e-05,0.34871]
[1780391794202,50.14,69478.19,0.2,-0.99674,1e-05,0.3489]
[1780391794277,50.14,69468.08,0.2,-0.9968,1e-05,0.34348]
[1780391795068,50.14,69461.14,0.2,-0.99683,1e-05,0.3398]
[1780391796075,50.14,69468.42,0.2,-0.99679,1e-05,0.34366]
[1780391797317,50.14,69468.42,0.2,-0.99679,1e-05,0.34366]
[1780391797360,50.14,69468.38,0.2,-0.99679,1e-05,0.34364]
[1780391798089,50.14,69470.83,0.2,-0.99678,1e-05,0.34495]
[1780391800474,50.14,69471.43,0.2,-0.99678,1e-05,0.34527]
[1780391800752,50.14,69471.43,0.2,-0.99678,1e-05,0.34527]
[1780391800844,50.14,69471.43,0.2,-0.99678,1e-05,0.34527]
[1780391801110,50.14,69471.22,0.2,-0.99678,1e-05,0.34516]
[1780391802117,50.14,69468.86,0.2,-0.99679,1e-05,0.3439]
[1780391804473,50.14,69469.16,0.2,-0.99679,1e-05,0.34406]
[1780391805140,50.14,69470.27,0.2,-0.99678,1e-05,0.34465]
[1780391805610,50.14,69470.27,0.2,-0.99678,1e-05,0.34465]
[1780391809349,50.14,69471.71,0.2,-0.99678,1e-05,0.34542]
[1780391809168,50.14,69467.32,0.2,-0.9968,1e-05,0.34308]
[1780391811182,50.14,69468.38,0.2,-0.99679,1e-05,0.34364]
[1780391813196,50.14,69467.4,0.2,-0.9968,1e-05,0.34312]
[1780391815210,50.14,69468.7,0.2,-0.99679,1e-05,0.34381]
[1780391817224,50.14,69466.7,0.2,-0.9968,1e-05,0.34275]
[1780391818230,50.14,69470.14,0.2,-0.99678,1e-05,0.34458]
[1780391821252,50.14,69462.81,0.2,-0.99682,1e-05,0.34068]
[1780391822259,50.14,69447.95,0.2,-0.9969,1e-05,0.3329]
[1780391822967,50.14,69447.95,0.2,-0.9969,1e-05,0.3329]
[1780391823266,50.14,69436.28,0.2,-0.99697,1e-05,0.32689]
[1780391824273,50.14,69436.05,0.2,-0.99697,1e-05,0.32677]
[1780391826296,50.14,69437.03,0.2,-0.99696,1e-05,0.32727]
[1780391828317,50.14,69435.45,0.2,-0.99697,1e-05,0.32647]
[1780391831352,50.14,69436.01,0.2,-0.99697,1e-05,0.32675]
[1780391831344,50.14,69426.47,0.2,-0.99702,1e-05,0.32191]
[1780391832350,50.14,69421.35,0.2,-0.99704,1e-05,0.31934]
[1780391833169,50.14,69421.35,0.2,-0.99704,1e-05,0.31934]
[1780391833359,50.14,69418.9,0.2,-0.99705,1e-05,0.31812]
[1780391834366,50.14,69422.18,0.2,-0.99704,1e-05,0.31976]
[1780391835061,50.14,69422.18,0.2,-0.99704,1e-05,0.31976]
[1780391835373,50.14,69426.72,0.2,-0.99701,1e-05,0.32204]
[1780391837387,50.14,69423.83,0.2,-0.99703,1e-05,0.32059]
[1780391838394,50.14,69424.9,0.2,-0.99702,1e-05,0.32112]
[1780391838853,50.14,69424.9,0.2,-0.99702,1e-05,0.32112]
[1780391839401,50.14,69431.39,0.2,-0.99699,1e-05,0.3244]
[1780391839824,50.14,69431.39,0.2,-0.99699,1e-05,0.3244]
[1780391840408,50.14,69435.37,0.2,-0.99697,1e-05,0.32643]
[1780391841415,50.14,69437.31,0.2,-0.99696,1e-05,0.32742]
[1780391842421,50.14,69438.35,0.2,-0.99695,1e-05,0.32795]
[1780391844436,50.14,69435.15,0.2,-0.99697,1e-05,0.32631]
[1780391845443,50.14,69429.99,0.2,-0.997,1e-05,0.32369]
[1780391848464,50.14,69426.44,0.2,-0.99702,1e-05,0.3219]
[1780391849471,50.14,69427.44,0.2,-0.99701,1e-05,0.3224]
[1780391850478,50.14,69436.33,0.2,-0.99696,1e-05,0.32692]
[1780391851485,50.14,69438.49,0.2,-0.99696,1e-05,0.32699]
[1780391854004,50.14,69437.86,0.2,-0.99697,1e-05,0.32667]
[1780391854077,50.14,69433.66,0.2,-0.99699,1e-05,0.32453]
[1780391854836,50.14,69433.66,0.2,-0.99699,1e-05,0.32453]
[1780391854938,50.14,69421.49,0.2,-0.99705,1e-05,0.3184]
[1780391855934,50.14,69421.49,0.2,-0.99705,1e-05,0.3184]
[1780391856033,50.14,69416.64,0.2,-0.99708,1e-05,0.31599]
[1780391856965,50.14,69416.64,0.2,-0.99708,1e-05,0.31599]
[1780391857003,50.14,69418.48,0.2,-0.99707,1e-05,0.3169]
[1780391858259,50.14,69418.48,0.2,-0.99707,1e-05,0.3169]
[1780391858299,50.14,69420.4,0.2,-0.99706,1e-05,0.31786]
[1780391858534,50.14,69426.12,0.2,-0.99703,1e-05,0.32072]
[1780391859541,50.14,69430.22,0.2,-0.99701,1e-05,0.32279]
[1780391861205,50.14,69426.26,0.2,-0.99703,1e-05,0.32079]
[1780391863569,50.14,69423.77,0.2,-0.99704,1e-05,0.31954]
[1780391865433,50.14,69427.35,0.2,-0.99702,1e-05,0.32134]
[1780391865585,50.14,69424.9,0.2,-0.99703,1e-05,0.32011]
[1780391867261,50.14,69424.9,0.2,-0.99703,1e-05,0.32011]
[1780391867332,50.14,69419.46,0.2,-0.99706,1e-05,0.31739]
[1780391867597,50.14,69418.2,0.2,-0.99707,1e-05,0.31676]
[1780391868603,50.14,69418.99,0.2,-0.99706,1e-05,0.31716]
[1780391869611,50.14,69417.26,0.2,-0.99707,1e-05,0.3163]
[1780391871625,50.14,69416.13,0.2,-0.99708,1e-05,0.31573]
[1780391872632,50.14,69413.58,0.2,-0.99709,1e-05,0.31447]
[1780391873639,50.14,69411.91,0.2,-0.9971,1e-05,0.31365]
[1780391875785,50.14,69411.87,0.2,-0.9971,1e-05,0.31363]
[1780391875998,50.14,69411.87,0.2,-0.9971,1e-05,0.31363]
[1780391876049,50.14,69410.3,0.2,-0.99711,0.0,0.31286]
[1780391876660,50.14,69409.35,0.2,-0.99711,0.0,0.31239]
[1780391877667,50.14,69404.14,0.2,-0.99714,0.0,0.30984]
[1780391882156,50.14,69404.5,0.2,-0.99714,0.0,0.31001]
[1780391882702,50.14,69400.39,0.2,-0.99716,0.0,0.30801]
[1780391883709,50.14,69401.39,0.2,-0.99715,0.0,0.3085]
[1780391884716,50.14,69406.24,0.2,-0.99713,0.0,0.31086]
[1780391885723,50.14,69409.77,0.2,-0.99711,0.0,0.3126]
[1780391886730,50.14,69412.8,0.2,-0.99709,1e-05,0.31409]
[1780391887798,50.14,69412.8,0.2,-0.99709,1e-05,0.31409]
[1780391888163,50.14,69412.8,0.2,-0.99709,1e-05,0.31409]
[1780391888200,50.14,69417.82,0.2,-0.99707,1e-05,0.31657]
[1780391888865,50.14,69417.82,0.2,-0.99707,1e-05,0.31657]
[1780391888879,50.14,69430.06,0.2,-0.99701,1e-05,0.32271]
[1780391890339,50.14,69430.06,0.2,-0.99701,1e-05,0.32271]
[1780391890376,50.14,69438.11,0.2,-0.99697,1e-05,0.32679]
[1780391890758,50.14,69443.68,0.2,-0.99694,1e-05,0.32965]
[1780391891765,50.14,69441.6,0.2,-0.99695,1e-05,0.32858]
[1780391892772,50.14,69442.52,0.2,-0.99694,1e-05,0.32905]
[1780391893779,50.14,69441.52,0.2,-0.99695,1e-05,0.32854]
[1780391894786,50.14,69444.78,0.2,-0.99693,1e-05,0.33022]
[1780391896800,50.14,69447.16,0.2,-0.99692,1e-05,0.33144]
[1780391897807,50.14,69446.38,0.2,-0.99692,1e-05,0.33104]
[1780391902909,50.14,69446.5,0.2,-0.99692,1e-05,0.3311]
[1780391903144,50.14,69446.5,0.2,-0.99692,1e-05,0.3311]
[1780391903168,50.14,69455.94,0.2,-0.99687,1e-05,0.33601]
[1780391904437,50.14,69455.94,0.2,-0.99687,1e-05,0.33601]
[1780391903849,50.14,69460.82,0.2,-0.99684,1e-05,0.33857]
[1780391904856,50.14,69465.16,0.2,-0.99682,1e-05,0.34086]
[1780391906088,50.14,69465.16,0.2,-0.99682,1e-05,0.34086]
[1780391906190,50.14,69471.12,0.2,-0.99679,1e-05,0.34403]
[1780391906870,50.14,69483.57,0.2,-0.99672,1e-05,0.35073]
[1780391908288,50.14,69483.57,0.2,-0.99672,1e-05,0.35073]
[1780391908382,50.14,69483.57,0.2,-0.99672,1e-05,0.35073]
[1780391908389,50.14,69484.65,0.2,-0.99671,1e-05,0.35132]
[1780391908707,50.14,69484.65,0.2,-0.99671,1e-05,0.35132]
[1780391908884,50.14,69491.5,0.2,-0.99667,1e-05,0.35506]
[1780391910014,50.14,69491.5,0.2,-0.99667,1e-05,0.35506]
[1780391910017,50.14,69493.49,0.2,-0.99666,1e-05,0.35615]
[1780391910898,50.14,69494.35,0.2,-0.99666,1e-05,0.35662]
[1780391911905,50.14,69491.38,0.2,-0.99669,1e-05,0.35389]
[1780391912912,50.14,69490.23,0.2,-0.99669,1e-05,0.35326]
[1780391913673,50.14,69490.23,0.2,-0.99669,1e-05,0.35326]
[1780391913919,50.14,69488.42,0.2,-0.9967,1e-05,0.35228]
[1780391915933,50.14,69485.88,0.2,-0.99672,1e-05,0.35089]
[1780391916940,50.14,69488.64,0.2,-0.9967,1e-05,0.3524]
[1780391917947,50.14,69491.55,0.2,-0.99668,1e-05,0.35398]
[1780391918954,50.14,69492.61,0.2,-0.99668,1e-05,0.35456]
[1780391920404,50.14,69492.61,0.2,-0.99668,1e-05,0.35456]
[1780391920470,50.14,69493.8,0.2,-0.99667,1e-05,0.35522]
[1780391922082,50.14,69494.6,0.2,-0.99667,1e-05,0.35566]
[1780391922140,50.14,69498.27,0.2,-0.99665,1e-05,0.35768]
[1780391922983,50.14,69504.84,0.2,-0.99661,1e-05,0.36132]
[1780391923990,50.14,69508.56,0.2,-0.99659,1e-05,0.3634]
[1780391925258,50.14,69508.56,0.2,-0.99659,1e-05,0.3634]
[1780391925299,50.14,69509.72,0.2,-0.99658,1e-05,0.36405]
[1780391926005,50.14,69512.33,0.2,-0.99657,1e-05,0.36551]
[1780391928102,50.14,69512.34,0.2,-0.99657,1e-05,0.36552]
[1780391928204,50.14,69513.58,0.2,-0.99656,1e-05,0.36621]
[1780391929032,50.14,69521.23,0.2,-0.99651,1e-05,0.37055]
[1780391930004,50.14,69521.23,0.2,-0.99651,1e-05,0.37055]
[1780391930217,50.14,69521.23,0.2,-0.99651,1e-05,0.37055]
[1780391930314,50.14,69523.08,0.2,-0.9965,1e-05,0.3716]
[1780391931490,50.14,69523.08,0.2,-0.9965,1e-05,0.3716]
[1780391931498,50.14,69525.34,0.2,-0.99649,1e-05,0.37289]
[1780391932053,50.14,69527.89,0.2,-0.99647,1e-05,0.37435]
[1780391933060,50.14,69529.02,0.2,-0.99647,1e-05,0.375]
[1780391934067,50.14,69525.39,0.2,-0.99649,1e-05,0.37292]
[1780391935074,50.14,69524.46,0.2,-0.99649,1e-05,0.37239]
[1780391936081,50.14,69525.68,0.2,-0.99649,1e-05,0.37308]
[1780391937088,50.14,69527.21,0.2,-0.99648,1e-05,0.37396]
[1780391938095,50.14,69526.12,0.2,-0.99648,1e-05,0.37334]
[1780391939102,50.14,69527.27,0.2,-0.99648,1e-05,0.374]
[1780391941116,50.14,69525.98,0.2,-0.99649,1e-05,0.37326]
[1780391942266,50.14,69525.98,0.2,-0.99649,1e-05,0.37326]
[1780391942273,50.14,69524.61,0.2,-0.99649,1e-05,0.37247]
[1780391942641,50.14,69524.61,0.2,-0.99649,1e-05,0.37247]
[1780391943130,50.14,69513.86,0.2,-0.99656,1e-05,0.36637]
[1780391944136,50.14,69513.64,0.2,-0.99656,1e-05,0.36625]
[1780391945144,50.14,69518.94,0.2,-0.99653,1e-05,0.36924]
[1780391946151,50.14,69516.77,0.2,-0.99654,1e-05,0.36802]
[1780391947158,50.14,69515.15,0.2,-0.99655,1e-05,0.3671]
[1780391948165,50.14,69512.87,0.2,-0.99656,1e-05,0.36581]
[1780391953201,50.14,69514.24,0.2,-0.99655,1e-05,0.36659]
[1780391954207,50.14,69515.29,0.2,-0.99655,1e-05,0.36718]
[1780391958235,50.14,69518.41,0.2,-0.99653,1e-05,0.36894]
[1780391963270,50.14,69517.59,0.2,-0.99653,1e-05,0.36848]
[1780391965284,50.14,69516.33,0.2,-0.99654,1e-05,0.36777]
[1780391966290,50.14,69514.56,0.2,-0.99655,1e-05,0.36677]
[1780391968305,50.14,69513.42,0.2,-0.99656,1e-05,0.36612]
[1780391969312,50.14,69514.29,0.2,-0.99655,1e-05,0.36661]
[1780391974347,50.14,69514.11,0.2,-0.99657,1e-05,0.36539]
[1780391976362,50.14,69515.07,0.2,-0.99656,1e-05,0.36593]
[1780391981396,50.14,69515.49,0.2,-0.99656,1e-05,0.36616]
[1780391985424,50.14,69516.75,0.2,-0.99655,1e-05,0.36687]
[1780391989452,50.14,69519.0,0.2,-0.99654,1e-05,0.36815]
[1780391990458,50.14,69521.04,0.2,-0.99652,1e-05,0.3693]
[1780391992473,50.14,69520.05,0.2,-0.99653,1e-05,0.36874]
[1780391993479,50.14,69518.96,0.2,-0.99654,1e-05,0.36812]
[1780391995494,50.14,69517.85,0.2,-0.99654,1e-05,0.3675]
[1780391999522,50.14,69514.84,0.2,-0.99656,1e-05,0.3658]
[1780392000529,50.14,69513.9,0.2,-0.99657,1e-05,0.36527]
[1780392002543,50.14,69518.52,0.2,-0.99654,1e-05,0.36787]
[1780392004557,50.14,69520.45,0.2,-0.99653,1e-05,0.36897]
[1780392008585,50.14,69521.52,0.2,-0.99652,1e-05,0.36957]
[1780392009592,50.14,69510.08,0.2,-0.99659,1e-05,0.36313]
[1780392010476,50.14,69510.08,0.2,-0.99659,1e-05,0.36313]
[1780392010599,50.14,69497.81,0.2,-0.99666,1e-05,0.35632]
[1780392011606,50.14,69495.93,0.2,-0.99667,1e-05,0.35529]
[1780392013620,50.14,69498.93,0.2,-0.99665,1e-05,0.35694]
[1780392014628,50.14,69501.93,0.2,-0.99664,1e-05,0.35859]
[1780392015635,50.14,69503.23,0.2,-0.99663,1e-05,0.35931]
[1780392017649,50.14,69502.04,0.2,-0.99664,1e-05,0.35865]
[1780392021678,50.14,69502.92,0.2,-0.99663,1e-05,0.35914]
[1780392023694,50.14,69504.05,0.2,-0.99662,1e-05,0.35977]
[1780392027722,50.14,69502.73,0.2,-0.99663,1e-05,0.35904]
[1780392030743,50.14,69501.88,0.2,-0.99664,1e-05,0.35856]
[1780392032764,50.14,69501.13,0.2,-0.99665,1e-05,0.35704]
[1780392032853,50.14,69495.45,0.2,-0.99668,1e-05,0.35392]
[1780392033764,50.14,69492.69,0.2,-0.9967,1e-05,0.35241]
[1780392035778,50.14,69493.94,0.2,-0.99669,1e-05,0.3531]
[1780392036785,50.14,69495.19,0.2,-0.99668,1e-05,0.35378]
[1780392037792,50.14,69493.49,0.2,-0.99669,1e-05,0.35285]
[1780392038798,50.14,69490.18,0.2,-0.99671,1e-05,0.35105]
[1780392040429,50.14,69490.18,0.2,-0.99671,1e-05,0.35105]
[1780392040814,50.14,69487.8,0.2,-0.99673,1e-05,0.34976]
[1780392041821,50.14,69484.17,0.2,-0.99675,1e-05,0.34779]
[1780392042827,50.14,69485.11,0.2,-0.99674,1e-05,0.3483]
[1780392043711,50.14,69485.11,0.2,-0.99674,1e-05,0.3483]
[1780392044842,50.14,69481.97,0.2,-0.99676,1e-05,0.34661]
[1780392047865,50.14,69479.6,0.2,-0.99677,1e-05,0.34534]
[1780392049576,50.14,69479.6,0.2,-0.99677,1e-05,0.34534]
[1780392048872,50.14,69476.41,0.2,-0.99679,1e-05,0.34363]
[1780392049879,50.14,69473.72,0.2,-0.9968,1e-05,0.3422]
[1780392050980,50.14,69473.72,0.2,-0.9968,1e-05,0.3422]
[1780392051025,50.14,69465.94,0.2,-0.99685,1e-05,0.33808]
[1780392051756,50.14,69465.94,0.2,-0.99685,1e-05,0.33808]
[1780392051893,50.14,69455.23,0.2,-0.9969,1e-05,0.33249]
[1780392052900,50.14,69454.97,0.2,-0.9969,1e-05,0.33235]
[1780392054991,50.14,69454.7,0.2,-0.99691,1e-05,0.33221]
[1780392055922,50.14,69451.2,0.2,-0.99692,1e-05,0.3304]
[1780392056928,50.14,69449.92,0.2,-0.99693,1e-05,0.32974]
[1780392057936,50.14,69451.13,0.2,-0.99693,1e-05,0.33037]
[1780392059316,50.14,69451.13,0.2,-0.99693,1e-05,0.33037]
[1780392059408,50.14,69449.91,0.2,-0.99693,1e-05,0.32974]
[1780392061965,50.14,69447.14,0.2,-0.99695,1e-05,0.32831]
[1780392065505,50.14,69446.53,0.2,-0.99695,1e-05,0.328]
[1780392065993,50.14,69442.45,0.2,-0.99697,1e-05,0.32591]
[1780392067333,50.14,69439.86,0.2,-0.99698,1e-05,0.3246]
[1780392067848,50.14,69439.86,0.2,-0.99698,1e-05,0.3246]
[1780392068259,50.14,69439.86,0.2,-0.99698,1e-05,0.3246]
[1780392068273,50.14,69438.67,0.2,-0.99699,1e-05,0.32399]
[1780392069021,50.14,69422.56,0.2,-0.99707,1e-05,0.31591]
[1780392069874,50.14,69422.56,0.2,-0.99707,1e-05,0.31591]
[1780392070523,50.14,69422.56,0.2,-0.99707,1e-05,0.31591]
[1780392070591,50.14,69417.53,0.2,-0.9971,1e-05,0.31342]
[1780392071035,50.14,69423.9,0.2,-0.99707,1e-05,0.31657]
[1780392072042,50.14,69426.78,0.2,-0.99705,1e-05,0.31801]
[1780392073049,50.14,69427.74,0.2,-0.99705,1e-05,0.31849]
[1780392074056,50.14,69429.67,0.2,-0.99704,1e-05,0.31945]
[1780392077665,50.14,69429.8,0.2,-0.99704,1e-05,0.31952]
[1780392078084,50.14,69431.48,0.2,-0.99703,1e-05,0.32036]
[1780392079475,50.14,69431.48,0.2,-0.99703,1e-05,0.32036]
[1780392079488,50.14,69434.6,0.2,-0.99701,1e-05,0.32193]
[1780392080099,50.14,69438.43,0.2,-0.99699,1e-05,0.32387]
[1780392082112,50.14,69438.92,0.2,-0.99699,1e-05,0.32412]
[1780392083463,50.14,69438.92,0.2,-0.99699,1e-05,0.32412]
[1780392083470,50.14,69433.6,0.2,-0.99702,1e-05,0.32143]
[1780392083694,50.14,69433.6,0.2,-0.99702,1e-05,0.32143]
[1780392084126,50.14,69425.92,0.2,-0.99706,1e-05,0.31758]
[1780392086140,50.14,69425.44,0.2,-0.99706,1e-05,0.31734]
[1780392087147,50.14,69427.76,0.2,-0.99705,1e-05,0.3185]
[1780392088154,50.14,69432.1,0.2,-0.99702,1e-05,0.32067]
[1780392089161,50.14,69436.0,0.2,-0.997,1e-05,0.32264]
[1780392091175,50.14,69438.73,0.2,-0.997,1e-05,0.323]
[1780392093189,50.14,69435.3,0.2,-0.99702,1e-05,0.32126]
[1780392096210,50.14,69434.43,0.2,-0.99702,1e-05,0.32083]
[1780392097216,50.14,69433.46,0.2,-0.99703,1e-05,0.32034]
[1780392098224,50.14,69429.52,0.2,-0.99705,1e-05,0.31836]
[1780392098710,50.14,69429.52,0.2,-0.99705,1e-05,0.31836]
[1780392099231,50.14,69428.63,0.2,-0.99705,1e-05,0.31792]
[1780392100238,50.14,69427.62,0.2,-0.99706,1e-05,0.31741]
[1780392101926,50.14,69427.08,0.2,-0.99706,1e-05,0.31715]
[1780392102252,50.14,69419.44,0.2,-0.9971,1e-05,0.31336]
[1780392103259,50.14,69414.39,0.2,-0.99712,0.0,0.31088]
[1780392104266,50.14,69415.13,0.2,-0.99712,0.0,0.31124]
[1780392105273,50.14,69416.44,0.2,-0.99711,0.0,0.31188]
[1780392106394,50.14,69416.44,0.2,-0.99711,0.0,0.31188]
[1780392106495,50.14,69413.28,0.2,-0.99713,0.0,0.31033]
[1780392107576,50.14,69413.28,0.2,-0.99713,0.0,0.31033]
[1780392107593,50.14,69409.0,0.2,-0.99715,0.0,0.30825]
[1780392109300,50.14,69412.09,0.2,-0.99713,0.0,0.30975]
[1780392109878,50.14,69412.09,0.2,-0.99713,0.0,0.30975]
[1780392110308,50.14,69415.78,0.2,-0.99712,0.0,0.31156]
[1780392110745,50.14,69415.78,0.2,-0.99712,0.0,0.31156]
[1780392111315,50.14,69411.1,0.2,-0.99714,0.0,0.30927]
[1780392112033,50.14,69411.1,0.2,-0.99714,0.0,0.30927]
[1780392112322,50.14,69406.85,0.2,-0.99716,0.0,0.3072]
[1780392113371,50.14,69406.85,0.2,-0.99716,0.0,0.3072]
[1780392113406,50.14,69399.38,0.2,-0.9972,0.0,0.3036]
[1780392114336,50.14,69398.78,0.2,-0.9972,0.0,0.30331]
[1780392115642,50.14,69398.78,0.2,-0.9972,0.0,0.30331]
[1780392115357,50.14,69397.77,0.2,-0.9972,0.0,0.30283]
[1780392115958,50.14,69397.77,0.2,-0.9972,0.0,0.30283]
[1780392116533,50.14,69397.77,0.2,-0.9972,0.0,0.30283]
[1780392116620,50.14,69390.27,0.2,-0.99724,0.0,0.29926]
[1780392117364,50.14,69389.35,0.2,-0.99725,0.0,0.29882]
[1780392118371,50.14,69386.43,0.2,-0.99726,0.0,0.29744]
[1780392118954,50.14,69386.43,0.2,-0.99726,0.0,0.29744]
[1780392119378,50.14,69385.52,0.2,-0.99726,0.0,0.29701]
[1780392119807,50.14,69385.52,0.2,-0.99726,0.0,0.29701]
[1780392120385,50.14,69383.47,0.2,-0.99727,0.0,0.29605]
[1780392122419,50.14,69383.95,0.2,-0.99727,0.0,0.29627]
[1780392122449,50.14,69385.71,0.2,-0.99726,0.0,0.2971]
[1780392123028,50.14,69385.71,0.2,-0.99726,0.0,0.2971]
[1780392123695,50.14,69385.71,0.2,-0.99726,0.0,0.2971]
[1780392123716,50.14,69386.78,0.2,-0.99726,0.0,0.29761]
[1780392124633,50.14,69386.78,0.2,-0.99726,0.0,0.29761]
[1780392124728,50.14,69391.55,0.2,-0.99723,0.0,0.29986]
[1780392125425,50.14,69394.83,0.2,-0.99722,0.0,0.30142]
[1780392126432,50.14,69399.28,0.2,-0.9972,0.0,0.30355]
[1780392127439,50.14,69404.57,0.2,-0.99717,0.0,0.3061]
[1780392128446,50.14,69405.61,0.2,-0.99717,0.0,0.3066]
[1780392129453,50.14,69406.35,0.2,-0.99716,0.0,0.30696]
[1780392130460,50.14,69408.12,0.2,-0.99715,0.0,0.30782]
[1780392131467,50.14,69411.25,0.2,-0.99714,0.0,0.30934]
[1780392133587,50.14,69411.89,0.2,-0.99714,0.0,0.30966]
[1780392133663,50.14,69405.47,0.2,-0.99717,0.0,0.30654]
[1780392134488,50.14,69401.87,0.2,-0.99718,0.0,0.3048]
[1780392135495,50.14,69406.67,0.2,-0.99716,0.0,0.30712]
[1780392135986,50.14,69406.67,0.2,-0.99716,0.0,0.30712]
[1780392136502,50.14,69409.97,0.2,-0.99714,0.0,0.30872]
[1780392137509,50.14,69412.5,0.2,-0.99713,0.0,0.30995]
[1780392141538,50.14,69411.04,0.2,-0.99714,0.0,0.30924]
[1780392142545,50.14,69406.97,0.2,-0.99716,0.0,0.30726]
[1780392142974,50.14,69406.97,0.2,-0.99716,0.0,0.30726]
[1780392143552,50.14,69396.95,0.2,-0.99721,0.0,0.30244]
[1780392144559,50.14,69390.2,0.2,-0.99724,0.0,0.29922]
[1780392145566,50.14,69386.56,0.2,-0.99726,0.0,0.2975]
[1780392146573,50.14,69387.54,0.2,-0.99725,0.0,0.29797]
[1780392149595,50.14,69389.9,0.2,-0.99724,0.0,0.29908]
[1780392150602,50.14,69388.94,0.2,-0.99725,0.0,0.29863]
[1780392151609,50.14,69387.57,0.2,-0.99726,0.0,0.29702]
[1780392152298,50.14,69387.57,0.2,-0.99726,0.0,0.29702]
[1780392152616,50.14,69383.16,0.2,-0.99728,0.0,0.29495]
[1780392153623,50.14,69381.87,0.2,-0.99729,0.0,0.29434]
[1780392154562,50.14,69381.87,0.2,-0.99729,0.0,0.29434]
[1780392154632,50.14,69362.33,0.2,-0.99738,0.0,0.28533]
[1780392155639,50.14,69354.82,0.2,-0.99741,0.0,0.28193]
[1780392156262,50.14,69354.82,0.2,-0.99741,0.0,0.28193]
[1780392156646,50.14,69350.95,0.2,-0.99743,0.0,0.2802]
[1780392157653,50.14,69349.89,0.2,-0.99744,0.0,0.27972]
[1780392158153,50.14,69349.89,0.2,-0.99744,0.0,0.27972]
[1780392158263,50.14,69349.89,0.2,-0.99744,0.0,0.27972]
[1780392158719,50.14,69349.89,0.2,-0.99744,0.0,0.27972]
[1780392158670,50.14,69335.25,0.2,-0.9975,0.0,0.27324]
[1780392159218,50.14,69335.25,0.2,-0.9975,0.0,0.27324]
[1780392159673,50.14,69337.62,0.2,-0.99749,0.0,0.27428]
[1780392159791,50.14,69337.62,0.2,-0.99749,0.0,0.27428]
[1780392160339,50.14,69337.62,0.2,-0.99749,0.0,0.27428]
[1780392160679,50.14,69344.46,0.2,-0.99746,0.0,0.2773]
[1780392161687,50.14,69363.19,0.2,-0.99738,0.0,0.28572]
[1780392162621,50.14,69363.19,0.2,-0.99738,0.0,0.28572]
[1780392162694,50.14,69381.67,0.2,-0.99729,0.0,0.29425]
[1780392163530,50.14,69381.67,0.2,-0.99729,0.0,0.29425]
[1780392163723,50.14,69381.67,0.2,-0.99729,0.0,0.29425]
[1780392163754,50.14,69386.18,0.2,-0.99727,0.0,0.29636]
[1780392165715,50.14,69388.59,0.2,-0.99726,0.0,0.2975]
[1780392166722,50.14,69391.46,0.2,-0.99724,0.0,0.29885]
[1780392169744,50.14,69387.77,0.2,-0.99726,0.0,0.29711]
[1780392170750,50.14,69378.31,0.2,-0.99731,0.0,0.29268]
[1780392171089,50.14,69378.31,0.2,-0.99731,0.0,0.29268]
[1780392171757,50.14,69368.5,0.2,-0.99735,0.0,0.28815]
[1780392172764,50.14,69371.61,0.2,-0.99734,0.0,0.28958]
[1780392173771,50.14,69377.11,0.2,-0.99731,0.0,0.29213]
[1780392174766,50.14,69377.11,0.2,-0.99731,0.0,0.29213]
[1780392174778,50.14,69373.41,0.2,-0.99733,0.0,0.29041]
[1780392175785,50.14,69371.23,0.2,-0.99734,0.0,0.28941]
[1780392177985,50.14,69370.49,0.2,-0.99734,0.0,0.28907]
[1780392178107,50.14,69370.49,0.2,-0.99734,0.0,0.28907]
[1780392178229,50.14,69370.49,0.2,-0.99734,0.0,0.28907]
[1780392178297,50.14,69367.1,0.2,-0.99736,0.0,0.28751]
[1780392178807,50.14,69360.62,0.2,-0.99739,0.0,0.28456]
[1780392179814,50.14,69357.19,0.2,-0.9974,0.0,0.283]
[1780392181828,50.14,69359.7,0.2,-0.99739,0.0,0.28414]
[1780392183842,50.14,69365.22,0.2,-0.99737,0.0,0.28665]
[1780392184849,50.14,69374.79,0.2,-0.99732,0.0,0.29105]
[1780392185856,50.14,69382.08,0.2,-0.99729,0.0,0.29444]
[1780392186863,50.14,69386.14,0.2,-0.99727,0.0,0.29634]
[1780392188877,50.14,69387.81,0.2,-0.99726,0.0,0.29713]
[1780392191898,50.14,69386.39,0.2,-0.99727,0.0,0.29646]
[1780392193912,50.14,69382.92,0.2,-0.99728,0.0,0.29483]
[1780392194919,50.14,69375.82,0.2,-0.99732,0.0,0.29153]
[1780392195926,50.14,69376.05,0.2,-0.99732,0.0,0.29163]
[1780392197226,50.14,69376.05,0.2,-0.99732,0.0,0.29163]
[1780392197357,50.14,69376.05,0.2,-0.99732,0.0,0.29163]
[1780392197475,50.14,69376.05,0.2,-0.99732,0.0,0.29163]
[1780392199776,50.14,69376.6,0.2,-0.99731,0.0,0.29189]
[1780392199799,50.14,69375.18,0.2,-0.99732,0.0,0.29123]
[1780392199845,50.14,69375.18,0.2,-0.99732,0.0,0.29123]
[1780392199972,50.14,69375.18,0.2,-0.99732,0.0,0.29123]
[1780392200058,50.14,69375.43,0.2,-0.99732,0.0,0.29135]
[1780392202975,50.14,69368.09,0.2,-0.99735,0.0,0.28796]
[1780392203983,50.14,69361.9,0.2,-0.99738,0.0,0.28514]
[1780392204990,50.14,69360.42,0.2,-0.99739,0.0,0.28447]
[1780392207003,50.14,69362.63,0.2,-0.99738,0.0,0.28547]
[1780392209019,50.14,69365.93,0.2,-0.99736,0.0,0.28698]
[1780392210252,50.14,69365.93,0.2,-0.99736,0.0,0.28698]
[1780392210381,50.14,69365.93,0.2,-0.99736,0.0,0.28698]
[1780392210474,50.14,69365.93,0.2,-0.99736,0.0,0.28698]
[1780392210498,50.14,69370.06,0.2,-0.99734,0.0,0.28887]
[1780392211035,50.14,69371.24,0.2,-0.99735,0.0,0.28847]
[1780392213001,50.14,69372.71,0.2,-0.99734,0.0,0.28915]
[1780392213034,50.14,69372.71,0.2,-0.99734,0.0,0.28915]
[1780392213224,50.14,69372.71,0.2,-0.99734,0.0,0.28915]
[1780392213239,50.14,69371.97,0.2,-0.99734,0.0,0.28881]
[1780392214306,50.14,69371.97,0.2,-0.99734,0.0,0.28881]
[1780392214372,50.14,69371.97,0.2,-0.99734,0.0,0.28881]
[1780392214478,50.14,69371.97,0.2,-0.99734,0.0,0.28881]
[1780392214526,50.14,69366.68,0.2,-0.99737,0.0,0.28638]
[1780392215062,50.14,69362.79,0.2,-0.99739,0.0,0.28461]
[1780392217129,50.14,69361.56,0.2,-0.99739,0.0,0.28405]
[1780392217188,50.14,69361.56,0.2,-0.99739,0.0,0.28405]
[1780392217225,50.14,69361.56,0.2,-0.99739,0.0,0.28405]
[1780392217275,50.14,69364.22,0.2,-0.99738,0.0,0.28526]
[1780392219536,50.14,69365.57,0.2,-0.99737,0.0,0.28588]
[1780392219602,50.14,69365.57,0.2,-0.99737,0.0,0.28588]
[1780392219726,50.14,69365.57,0.2,-0.99737,0.0,0.28588]
[1780392219784,50.14,69369.33,0.2,-0.99736,0.0,0.28759]
[1780392221358,50.14,69370.45,0.2,-0.99735,0.0,0.28811]
[1780392221469,50.14,69370.45,0.2,-0.99735,0.0,0.28811]
[1780392221720,50.14,69370.45,0.2,-0.99735,0.0,0.28811]
[1780392221821,50.14,69370.12,0.2,-0.99735,0.0,0.28796]
[1780392224125,50.14,69375.76,0.2,-0.99733,0.0,0.29055]
[1780392224926,50.14,69375.76,0.2,-0.99733,0.0,0.29055]
[1780392224980,50.14,69375.76,0.2,-0.99733,0.0,0.29055]
[1780392225080,50.14,69375.76,0.2,-0.99733,0.0,0.29055]
[1780392225244,50.14,69375.76,0.2,-0.99733,0.0,0.29055]
[1780392226139,50.14,69391.5,0.2,-0.99725,0.0,0.29791]
[1780392227146,50.14,69397.86,0.2,-0.99722,0.0,0.30092]
[1780392230167,50.14,69395.77,0.2,-0.99723,0.0,0.29993]
[1780392232486,50.14,69395.22,0.2,-0.99723,0.0,0.29967]
[1780392232650,50.14,69395.22,0.2,-0.99723,0.0,0.29967]
[1780392232726,50.14,69395.22,0.2,-0.99723,0.0,0.29967]
[1780392232797,50.14,69392.1,0.2,-0.99725,0.0,0.29819]
[1780392233418,50.14,69392.1,0.2,-0.99725,0.0,0.29819]
[1780392233474,50.14,69392.1,0.2,-0.99725,0.0,0.29819]
[1780392233530,50.14,69392.1,0.2,-0.99725,0.0,0.29819]
[1780392233725,50.14,69392.1,0.2,-0.99725,0.0,0.29819]
[1780392233795,50.14,69392.16,0.2,-0.99725,0.0,0.29822]
[1780392234195,50.14,69390.26,0.2,-0.99726,0.0,0.29732]
[1780392235202,50.14,69388.25,0.2,-0.99727,0.0,0.29638]
[1780392237216,50.14,69384.03,0.2,-0.99729,0.0,0.2944]
[1780392239145,50.14,69383.19,0.2,-0.99729,0.0,0.29401]
[1780392239220,50.14,69383.19,0.2,-0.99729,0.0,0.29401]
[1780392239288,50.14,69383.19,0.2,-0.99729,0.0,0.29401]
[1780392239968,50.14,69383.41,0.2,-0.99729,0.0,0.29411]
[1780392239977,50.14,69383.41,0.2,-0.99729,0.0,0.29411]
[1780392240223,50.14,69383.41,0.2,-0.99729,0.0,0.29411]
[1780392240237,50.14,69383.66,0.2,-0.99729,0.0,0.29422]
[1780392241244,50.14,69388.38,0.2,-0.99727,0.0,0.29644]
[1780392242251,50.14,69391.03,0.2,-0.99725,0.0,0.29769]
[1780392244373,50.14,69390.1,0.2,-0.99726,0.0,0.29725]
[1780392244385,50.14,69390.1,0.2,-0.99726,0.0,0.29725]
[1780392244474,50.14,69390.1,0.2,-0.99726,0.0,0.29725]
[1780392244571,50.14,69386.13,0.2,-0.99728,0.0,0.29538]
[1780392245001,50.14,69386.13,0.2,-0.99728,0.0,0.29538]
[1780392245117,50.14,69386.13,0.2,-0.99728,0.0,0.29538]
[1780392245225,50.14,69386.13,0.2,-0.99728,0.0,0.29538]
[1780392245272,50.14,69386.7,0.2,-0.99728,0.0,0.29565]
[1780392249303,50.14,69388.62,0.2,-0.99727,0.0,0.29655]
[1780392250764,50.14,69388.62,0.2,-0.99727,0.0,0.29655]
[1780392250774,50.14,69388.62,0.2,-0.99727,0.0,0.29655]
[1780392250982,50.14,69387.34,0.2,-0.99727,0.0,0.29595]
[1780392251443,50.14,69387.34,0.2,-0.99727,0.0,0.29595]
[1780392251471,50.14,69387.34,0.2,-0.99727,0.0,0.29595]
[1780392251481,50.14,69387.34,0.2,-0.99727,0.0,0.29595]
[1780392251724,50.14,69387.34,0.2,-0.99727,0.0,0.29595]
[1780392251822,50.14,69387.83,0.2,-0.99727,0.0,0.29618]
[1780392256352,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392256941,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392256950,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392256975,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392257494,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392257653,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392257723,50.14,69393.43,0.2,-0.99724,0.0,0.29882]
[1780392257751,50.14,69395.07,0.2,-0.99724,0.0,0.2996]
[1780392258366,50.14,69393.05,0.2,-0.99724,0.0,0.29864]
[1780392263401,50.14,69393.97,0.2,-0.99724,0.0,0.29908]
[1780392268438,50.14,69394.34,0.2,-0.99724,0.0,0.29925]
[1780392270260,50.14,69394.17,0.2,-0.99724,0.0,0.29917]
[1780392270393,50.14,69394.17,0.2,-0.99724,0.0,0.29917]
[1780392270477,50.14,69394.17,0.2,-0.99724,0.0,0.29917]
[1780392270501,50.14,69394.17,0.2,-0.99724,0.0,0.29917]
[1780392270808,50.14,69394.17,0.2,-0.99724,0.0,0.29917]
[1780392270837,50.14,69394.17,0.2,-0.99724,0.0,0.29917]
[1780392270821,50.14,69394.51,0.2,-0.99724,0.0,0.29933]
[1780392270946,50.14,69394.51,0.2,-0.99724,0.0,0.29933]
[1780392270974,50.14,69394.51,0.2,-0.99724,0.0,0.29933]
[1780392271459,50.14,69394.81,0.2,-0.99725,0.0,0.29851]
[1780392275487,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392275966,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392276092,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392276224,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392276282,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392276365,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392276477,50.14,69392.8,0.2,-0.99725,0.0,0.29756]
[1780392276494,50.14,69394.24,0.2,-0.99725,0.0,0.29824]
[1780392281529,50.14,69394.29,0.2,-0.99725,0.0,0.29826]
[1780392284500,50.14,69393.18,0.2,-0.99725,0.0,0.29774]
[1780392284626,50.14,69393.18,0.2,-0.99725,0.0,0.29774]
[1780392284665,50.14,69393.18,0.2,-0.99725,0.0,0.29774]
[1780392284723,50.14,69393.18,0.2,-0.99725,0.0,0.29774]
[1780392284802,50.14,69393.18,0.2,-0.99725,0.0,0.29774]
[1780392284817,50.14,69395.55,0.2,-0.99724,0.0,0.29886]
[1780392285130,50.14,69395.55,0.2,-0.99724,0.0,0.29886]
[1780392285212,50.14,69395.55,0.2,-0.99724,0.0,0.29886]
[1780392285222,50.14,69395.55,0.2,-0.99724,0.0,0.29886]
[1780392285557,50.14,69396.13,0.2,-0.99724,0.0,0.29913]
[1780392286981,50.14,69396.83,0.2,-0.99724,0.0,0.29946]
[1780392287082,50.14,69396.83,0.2,-0.99724,0.0,0.29946]
[1780392287221,50.14,69396.83,0.2,-0.99724,0.0,0.29946]
[1780392287477,50.14,69396.83,0.2,-0.99724,0.0,0.29946]
[1780392287719,50.14,69396.83,0.2,-0.99724,0.0,0.29946]
[1780392287727,50.14,69396.83,0.2,-0.99724,0.0,0.29946]
[1780392290488,50.14,69395.9,0.2,-0.99724,0.0,0.29902]
[1780392290600,50.14,69395.9,0.2,-0.99724,0.0,0.29902]
[1780392290724,50.14,69395.9,0.2,-0.99724,0.0,0.29902]
[1780392290809,50.14,69396.3,0.2,-0.99724,0.0,0.29921]
[1780392290979,50.14,69396.3,0.2,-0.99724,0.0,0.29921]
[1780392291167,50.14,69396.3,0.2,-0.99724,0.0,0.29921]
[1780392292973,50.14,69397.06,0.2,-0.99723,0.0,0.29957]
[1780392293166,50.14,69397.06,0.2,-0.99723,0.0,0.29957]
[1780392293613,50.14,69395.28,0.2,-0.99724,0.0,0.29873]
[1780392296976,50.14,69395.39,0.2,-0.99724,0.0,0.29878]
[1780392297119,50.14,69395.39,0.2,-0.99724,0.0,0.29878]
[1780392298973,50.14,69395.37,0.2,-0.99724,0.0,0.29877]
[1780392299214,50.14,69395.37,0.2,-0.99724,0.0,0.29877]
[1780392303003,50.14,69396.76,0.2,-0.99724,0.0,0.29943]
[1780392303241,50.14,69396.76,0.2,-0.99724,0.0,0.29943]
[1780392303683,50.14,69393.11,0.2,-0.99725,0.0,0.2977]
[1780392304690,50.14,69393.11,0.2,-0.99725,0.0,0.2977]
[1780392304704,50.14,69393.11,0.2,-0.99725,0.0,0.2977]
[1780392304722,50.14,69393.11,0.2,-0.99725,0.0,0.2977]
[1780392304783,50.14,69388.11,0.2,-0.99728,0.0,0.29535]
[1780392306989,50.14,69387.69,0.2,-0.99728,0.0,0.29515]
[1780392307095,50.14,69387.69,0.2,-0.99728,0.0,0.29515]
[1780392308719,50.14,69383.1,0.2,-0.9973,0.0,0.29301]
[1780392308985,50.14,69383.1,0.2,-0.9973,0.0,0.29301]
[1780392309046,50.14,69383.1,0.2,-0.9973,0.0,0.29301]
[1780392309605,50.14,69383.1,0.2,-0.9973,0.0,0.29301]
[1780392309654,50.14,69383.1,0.2,-0.9973,0.0,0.29301]
[1780392309723,50.14,69383.1,0.2,-0.9973,0.0,0.29301]
[1780392309726,50.14,69383.52,0.2,-0.9973,0.0,0.29321]
[1780392310733,50.14,69385.28,0.2,-0.99729,0.0,0.29403]
[1780392312704,50.14,69385.21,0.2,-0.99729,0.0,0.29399]
[1780392312720,50.14,69385.21,0.2,-0.99729,0.0,0.29399]
[1780392312925,50.14,69385.21,0.2,-0.99729,0.0,0.29399]
[1780392312855,50.14,69380.69,0.2,-0.99731,0.0,0.29189]
[1780392312972,50.14,69380.69,0.2,-0.99731,0.0,0.29189]
[1780392313256,50.14,69380.69,0.2,-0.99731,0.0,0.29189]
[1780392313943,50.14,69380.62,0.2,-0.99731,0.0,0.29186]
[1780392313952,50.14,69380.62,0.2,-0.99731,0.0,0.29186]
[1780392313976,50.14,69380.62,0.2,-0.99731,0.0,0.29186]
[1780392314761,50.14,69381.21,0.2,-0.99731,0.0,0.29213]
[1780392314974,50.14,69381.21,0.2,-0.99731,0.0,0.29213]
[1780392315013,50.14,69381.21,0.2,-0.99731,0.0,0.29213]
[1780392315221,50.14,69381.21,0.2,-0.99731,0.0,0.29213]
[1780392315396,50.14,69381.21,0.2,-0.99731,0.0,0.29213]
[1780392315768,50.14,69375.53,0.2,-0.99734,0.0,0.2895]
[1780392316776,50.14,69352.89,0.2,-0.99744,0.0,0.27923]
[1780392317783,50.14,69349.64,0.2,-0.99745,0.0,0.27778]
[1780392318221,50.14,69349.64,0.2,-0.99745,0.0,0.27778]
[1780392318293,50.14,69349.64,0.2,-0.99745,0.0,0.27778]
[1780392320976,50.14,69348.92,0.2,-0.99746,0.0,0.27746]
[1780392321343,50.14,69348.92,0.2,-0.99746,0.0,0.27746]
[1780392323825,50.14,69342.07,0.2,-0.99749,0.0,0.27443]
[1780392324719,50.14,69342.07,0.2,-0.99749,0.0,0.27443]
[1780392324835,50.14,69342.07,0.2,-0.99749,0.0,0.27443]
[1780392324915,50.14,69336.93,0.2,-0.99751,0.0,0.27218]
[1780392325840,50.14,69330.05,0.2,-0.99754,0.0,0.26918]
[1780392326847,50.14,69329.92,0.2,-0.99754,0.0,0.26913]
[1780392326972,50.14,69329.92,0.2,-0.99754,0.0,0.26913]
[1780392327061,50.14,69329.92,0.2,-0.99754,0.0,0.26913]
[1780392327854,50.14,69326.97,0.2,-0.99755,0.0,0.26785]
[1780392328973,50.14,69326.42,0.2,-0.99756,0.0,0.26762]
[1780392329041,50.14,69326.42,0.2,-0.99756,0.0,0.26762]
[1780392329868,50.14,69339.58,0.2,-0.9975,0.0,0.27334]
[1780392330875,50.14,69345.55,0.2,-0.99747,0.0,0.27597]
[1780392330973,50.14,69345.55,0.2,-0.99747,0.0,0.27597]
[1780392331156,50.14,69345.55,0.2,-0.99747,0.0,0.27597]
[1780392331707,50.14,69345.55,0.2,-0.99747,0.0,0.27597]
[1780392331792,50.14,69345.55,0.2,-0.99747,0.0,0.27597]
[1780392331882,50.14,69345.78,0.2,-0.99748,0.0,0.27516]
[1780392332720,50.14,69345.78,0.2,-0.99748,0.0,0.27516]
[1780392332907,50.14,69345.78,0.2,-0.99748,0.0,0.27516]
[1780392333896,50.14,69347.49,0.2,-0.99747,0.0,0.27591]
[1780392334903,50.14,69343.13,0.2,-0.99749,0.0,0.27399]
[1780392334974,50.14,69343.13,0.2,-0.99749,0.0,0.27399]
[1780392335045,50.14,69343.13,0.2,-0.99749,0.0,0.27399]
[1780392335220,50.14,69343.13,0.2,-0.99749,0.0,0.27399]
[1780392335335,50.14,69343.13,0.2,-0.99749,0.0,0.27399]
[1780392335910,50.14,69339.21,0.2,-0.99751,0.0,0.27227]
[1780392338673,50.14,69338.67,0.2,-0.99751,0.0,0.27204]
[1780392338720,50.14,69338.67,0.2,-0.99751,0.0,0.27204]
[1780392338782,50.14,69338.67,0.2,-0.99751,0.0,0.27204]
[1780392339701,50.14,69338.49,0.2,-0.99751,0.0,0.27196]
[1780392339721,50.14,69338.49,0.2,-0.99751,0.0,0.27196]
[1780392339726,50.14,69338.49,0.2,-0.99751,0.0,0.27196]
[1780392339939,50.14,69337.57,0.2,-0.99752,0.0,0.27156]
[1780392339978,50.14,69337.57,0.2,-0.99752,0.0,0.27156]
[1780392340977,50.14,69338.02,0.2,-0.99751,0.0,0.27175]
[1780392341045,50.14,69338.02,0.2,-0.99751,0.0,0.27175]
[1780392341222,50.14,69338.02,0.2,-0.99751,0.0,0.27175]
[1780392341577,50.14,69338.02,0.2,-0.99751,0.0,0.27175]
[1780392341719,50.14,69338.02,0.2,-0.99751,0.0,0.27175]
[1780392341884,50.14,69338.02,0.2,-0.99751,0.0,0.27175]
[1780392341953,50.14,69343.64,0.2,-0.99749,0.0,0.27422]
[1780392343409,50.14,69344.12,0.2,-0.99749,0.0,0.27443]
[1780392343423,50.14,69344.12,0.2,-0.99749,0.0,0.27443]
[1780392343471,50.14,69344.12,0.2,-0.99749,0.0,0.27443]
[1780392343558,50.14,69344.12,0.2,-0.99749,0.0,0.27443]
[1780392344156,50.14,69344.12,0.2,-0.99749,0.0,0.27443]
[1780392344272,50.14,69344.12,0.2,-0.99749,0.0,0.27443]
[1780392344975,50.14,69332.15,0.2,-0.99754,0.0,0.2692]
[1780392346404,50.14,69332.15,0.2,-0.99754,0.0,0.2692]
[1780392346721,50.14,69332.15,0.2,-0.99754,0.0,0.2692]
[1780392346790,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392346977,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392347156,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392347465,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392347471,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392347603,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392347723,50.14,69332.38,0.2,-0.99754,0.0,0.2693]
[1780392347821,50.14,69329.43,0.2,-0.99755,0.0,0.26803]
[1780392348819,50.14,69329.43,0.2,-0.99755,0.0,0.26803]
[1780392348897,50.14,69331.48,0.2,-0.99754,0.0,0.26891]
[1780392351017,50.14,69334.06,0.2,-0.99753,0.0,0.27003]
[1780392354418,50.14,69335.21,0.2,-0.99753,0.0,0.27053]
[1780392354502,50.14,69336.8,0.2,-0.99752,0.0,0.27122]
[1780392355318,50.14,69341.72,0.2,-0.9975,0.0,0.27337]
[1780392356120,50.14,69341.72,0.2,-0.9975,0.0,0.27337]
[1780392356222,50.14,69341.72,0.2,-0.9975,0.0,0.27337]
[1780392356238,50.14,69341.72,0.2,-0.9975,0.0,0.27337]
[1780392356475,50.14,69341.72,0.2,-0.9975,0.0,0.27337]
[1780392356779,50.14,69341.72,0.2,-0.9975,0.0,0.27337]
[1780392356806,50.14,69343.39,0.2,-0.99749,0.0,0.27411]
[1780392360596,50.14,69343.91,0.2,-0.99749,0.0,0.27433]
[1780392362346,50.14,69345.43,0.2,-0.99748,0.0,0.275]
[1780392362407,50.14,69345.43,0.2,-0.99748,0.0,0.275]
[1780392362473,50.14,69345.43,0.2,-0.99748,0.0,0.275]
[1780392362557,50.14,69343.87,0.2,-0.99749,0.0,0.27432]
[1780392366931,50.14,69343.97,0.2,-0.99749,0.0,0.27436]
[1780392366122,50.14,69346.01,0.2,-0.99748,0.0,0.27526]
[1780392367490,50.14,69346.01,0.2,-0.99748,0.0,0.27526]
[1780392367589,50.14,69346.01,0.2,-0.99748,0.0,0.27526]
[1780392367729,50.14,69346.01,0.2,-0.99748,0.0,0.27526]
[1780392367900,50.14,69346.01,0.2,-0.99748,0.0,0.27526]
[1780392367760,50.14,69346.88,0.2,-0.99747,0.0,0.27564]
[1780392368136,50.14,69351.07,0.2,-0.99746,0.0,0.2775]
[1780392369143,50.14,69353.54,0.2,-0.99745,0.0,0.2786]
[1780392370975,50.14,69353.54,0.2,-0.99745,0.0,0.2786]
[1780392371014,50.14,69353.07,0.2,-0.99745,0.0,0.27839]
[1780392371157,50.14,69352.47,0.2,-0.99745,0.0,0.27812]
[1780392372887,50.14,69352.47,0.2,-0.99745,0.0,0.27812]
[1780392374717,50.14,69352.95,0.2,-0.99745,0.0,0.27834]
[1780392374847,50.14,69352.95,0.2,-0.99745,0.0,0.27834]
[1780392374973,50.14,69352.95,0.2,-0.99745,0.0,0.27834]
[1780392374909,50.14,69356.16,0.2,-0.99743,0.0,0.27977]
[1780392375136,50.14,69356.16,0.2,-0.99743,0.0,0.27977]
[1780392375185,50.14,69357.46,0.2,-0.99743,0.0,0.28035]
[1780392376972,50.14,69357.46,0.2,-0.99743,0.0,0.28035]
[1780392376983,50.14,69355.58,0.2,-0.99744,0.0,0.27951]
[1780392377205,50.14,69355.58,0.2,-0.99744,0.0,0.27951]
[1780392380972,50.14,69354.34,0.2,-0.99744,0.0,0.27896]
[1780392381218,50.14,69354.2,0.2,-0.99744,0.0,0.2789]
[1780392381227,50.14,69353.72,0.2,-0.99744,0.0,0.27868]
[1780392382234,50.14,69347.21,0.2,-0.99747,0.0,0.27579]
[1780392383240,50.14,69345.37,0.2,-0.99748,0.0,0.27498]
[1780392384973,50.14,69345.37,0.2,-0.99748,0.0,0.27498]
[1780392384995,50.14,69345.37,0.2,-0.99748,0.0,0.27498]
[1780392385255,50.14,69345.21,0.2,-0.99748,0.0,0.27491]
[1780392388177,50.14,69344.24,0.2,-0.99749,0.0,0.27448]
[1780392388634,50.14,69344.24,0.2,-0.99749,0.0,0.27448]
[1780392388659,50.14,69344.24,0.2,-0.99749,0.0,0.27448]
[1780392388879,50.14,69344.24,0.2,-0.99749,0.0,0.27448]
[1780392388980,50.14,69344.24,0.2,-0.99749,0.0,0.27448]
[1780392389006,50.14,69340.3,0.2,-0.9975,0.0,0.27275]
[1780392389168,50.14,69340.3,0.2,-0.9975,0.0,0.27275]
[1780392389284,50.14,69334.29,0.2,-0.99753,0.0,0.27013]
[1780392390291,50.14,69329.86,0.2,-0.99755,0.0,0.26821]
[1780392392599,50.14,69329.14,0.2,-0.99756,0.0,0.26701]
[1780392392714,50.14,69329.14,0.2,-0.99756,0.0,0.26701]
[1780392392720,50.14,69329.14,0.2,-0.99756,0.0,0.26701]
[1780392392914,50.14,69329.14,0.2,-0.99756,0.0,0.26701]
[1780392393008,50.14,69329.63,0.2,-0.99756,0.0,0.26722]
[1780392393313,50.14,69331.1,0.2,-0.99755,0.0,0.26786]
[1780392394974,50.14,69331.1,0.2,-0.99755,0.0,0.26786]
[1780392394984,50.14,69331.1,0.2,-0.99755,0.0,0.26786]
[1780392395014,50.14,69335.23,0.2,-0.99753,0.0,0.26964]
[1780392395877,50.14,69336.49,0.2,-0.99753,0.0,0.27019]
[1780392398976,50.14,69337.19,0.2,-0.99753,0.0,0.27049]
[1780392398994,50.14,69338.77,0.2,-0.99752,0.0,0.27118]
[1780392399193,50.14,69338.77,0.2,-0.99752,0.0,0.27118]
[1780392399361,50.14,69341.42,0.2,-0.99751,0.0,0.27234]
[1780392400982,50.14,69341.42,0.2,-0.99751,0.0,0.27234]
[1780392401017,50.14,69342.02,0.2,-0.9975,0.0,0.2726]
[1780392401175,50.14,69342.02,0.2,-0.9975,0.0,0.2726]
[1780392401376,50.14,69340.02,0.2,-0.99751,0.0,0.27173]
[1780392404975,50.14,69339.74,0.2,-0.99751,0.0,0.2716]
[1780392405230,50.14,69340.06,0.2,-0.99751,0.0,0.27174]
[1780392405404,50.14,69340.76,0.2,-0.99751,0.0,0.27205]
[1780392406980,50.14,69340.76,0.2,-0.99751,0.0,0.27205]
[1780392406411,50.14,69342.38,0.2,-0.9975,0.0,0.27276]
[1780392407103,50.14,69342.38,0.2,-0.9975,0.0,0.27276]
[1780392407418,50.14,69343.57,0.2,-0.9975,0.0,0.27328]
[1780392408979,50.14,69343.57,0.2,-0.9975,0.0,0.27328]
[1780392409049,50.14,69344.03,0.2,-0.9975,0.0,0.27348]
[1780392409432,50.14,69345.29,0.2,-0.99749,0.0,0.27404]
[1780392412975,50.14,69345.8,0.2,-0.99749,0.0,0.27426]
[1780392413248,50.14,69345.91,0.2,-0.99749,0.0,0.27431]
[1780392413460,50.14,69346.32,0.2,-0.99749,0.0,0.27449]
[1780392414972,50.14,69346.32,0.2,-0.99749,0.0,0.27449]
[1780392415041,50.14,69346.32,0.2,-0.99749,0.0,0.27449]
[1780392415474,50.14,69345.55,0.2,-0.99749,0.0,0.27415]
[1780392418987,50.14,69345.72,0.2,-0.99749,0.0,0.27422]
[1780392419183,50.14,69345.46,0.2,-0.99749,0.0,0.27411]
[1780392419502,50.14,69347.02,0.2,-0.99748,0.0,0.2748]
[1780392420809,50.14,69343.41,0.2,-0.9975,0.0,0.27321]
[1780392421516,50.14,69341.14,0.2,-0.99751,0.0,0.27222]
[1780392422496,50.14,69341.14,0.2,-0.99751,0.0,0.27222]
[1780392422523,50.14,69335.31,0.2,-0.99753,0.0,0.26968]
[1780392423531,50.14,69329.86,0.2,-0.99756,0.0,0.26732]
[1780392424537,50.14,69332.46,0.2,-0.99755,0.0,0.26844]
[1780392425544,50.14,69341.86,0.2,-0.99751,0.0,0.27253]
[1780392426551,50.14,69340.01,0.2,-0.99751,0.0,0.27172]
[1780392427560,50.14,69341.1,0.2,-0.99751,0.0,0.2722]
[1780392428567,50.14,69338.1,0.2,-0.99752,0.0,0.27089]
[1780392429574,50.14,69334.42,0.2,-0.99754,0.0,0.26929]
[1780392431588,50.14,69332.55,0.2,-0.99755,0.0,0.26848]
[1780392433602,50.14,69331.05,0.2,-0.99755,0.0,0.26783]
[1780392438637,50.14,69331.34,0.2,-0.99755,0.0,0.26796]
[1780392439644,50.14,69332.2,0.2,-0.99755,0.0,0.26833]
[1780392440650,50.14,69331.3,0.2,-0.99755,0.0,0.26794]
[1780392443672,50.14,69332.39,0.2,-0.99755,0.0,0.26841]
[1780392445686,50.14,69335.38,0.2,-0.99753,0.0,0.26971]
[1780392450721,50.14,69334.1,0.2,-0.99754,0.0,0.26915]
[1780392452735,50.14,69335.02,0.2,-0.99754,0.0,0.26866]
[1780392455756,50.14,69333.83,0.2,-0.99755,0.0,0.26814]
[1780392456768,50.14,69331.55,0.2,-0.99756,0.0,0.26716]
[1780392458783,50.14,69329.64,0.2,-0.99757,0.0,0.26634]
[1780392460797,50.14,69328.79,0.2,-0.99757,0.0,0.26598]
[1780392463818,50.14,69327.55,0.2,-0.99758,0.0,0.26544]
[1780392467491,50.14,69327.2,0.2,-0.99758,0.0,0.26529]
[1780392469382,50.14,69326.49,0.2,-0.99758,0.0,0.26499]
[1780392469689,50.14,69326.49,0.2,-0.99758,0.0,0.26499]
[1780392470867,50.14,69324.99,0.2,-0.99759,0.0,0.26435]
[1780392472881,50.14,69323.4,0.2,-0.99759,0.0,0.26367]
[1780392473261,50.14,69323.4,0.2,-0.99759,0.0,0.26367]
[1780392473888,50.14,69316.58,0.2,-0.99762,0.0,0.26079]
[1780392475034,50.14,69316.58,0.2,-0.99762,0.0,0.26079]
[1780392474900,50.14,69312.83,0.2,-0.99764,0.0,0.25921]
[1780392475317,50.14,69312.83,0.2,-0.99764,0.0,0.25921]
[1780392475664,50.14,69312.83,0.2,-0.99764,0.0,0.25921]
[1780392477919,50.14,69317.1,0.2,-0.99762,0.0,0.261]
[1780392478926,50.14,69318.91,0.2,-0.99761,0.0,0.26177]
[1780392480940,50.14,69320.07,0.2,-0.99761,0.0,0.26226]
[1780392482955,50.14,69319.06,0.2,-0.99761,0.0,0.26183]
[1780392483961,50.14,69319.88,0.2,-0.99761,0.0,0.26218]
[1780392485977,50.14,69314.59,0.2,-0.99763,0.0,0.25995]
[1780392487851,50.14,69315.12,0.2,-0.99763,0.0,0.26017]
[1780392487993,50.14,69323.87,0.2,-0.99759,0.0,0.26387]
[1780392489000,50.14,69328.38,0.2,-0.99757,0.0,0.2658]
[1780392489470,50.14,69328.38,0.2,-0.99757,0.0,0.2658]
[1780392490007,50.14,69332.31,0.2,-0.99755,0.0,0.26749]
[1780392490323,50.14,69332.31,0.2,-0.99755,0.0,0.26749]
[1780392491014,50.14,69330.36,0.2,-0.99756,0.0,0.26665]
[1780392492021,50.14,69334.95,0.2,-0.99754,0.0,0.26863]
[1780392492747,50.14,69334.95,0.2,-0.99754,0.0,0.26863]
[1780392492794,50.14,69334.95,0.2,-0.99754,0.0,0.26863]
[1780392492970,50.14,69334.95,0.2,-0.99754,0.0,0.26863]
[1780392493041,50.14,69334.95,0.2,-0.99754,0.0,0.26863]
[1780392493028,50.14,69339.25,0.2,-0.99752,0.0,0.27049]
[1780392493846,50.14,69339.25,0.2,-0.99752,0.0,0.27049]
[1780392494037,50.14,69342.64,0.2,-0.99751,0.0,0.27197]
[1780392495044,50.14,69344.29,0.2,-0.9975,0.0,0.27269]
[1780392497049,50.14,69345.07,0.2,-0.9975,0.0,0.27303]
[1780392497057,50.14,69347.31,0.2,-0.99749,0.0,0.27402]
[1780392498065,50.14,69350.86,0.2,-0.99747,0.0,0.27558]
[1780392501088,50.14,69347.08,0.2,-0.99749,0.0,0.27392]
[1780392502093,50.14,69342.97,0.2,-0.99751,0.0,0.27211]
[1780392505113,50.14,69341.5,0.2,-0.99751,0.0,0.27147]
[1780392510149,50.14,69341.64,0.2,-0.99751,0.0,0.27153]
[1780392511156,50.14,69339.28,0.2,-0.99753,0.0,0.26961]
[1780392512162,50.14,69338.22,0.2,-0.99754,0.0,0.26915]
[1780392514176,50.14,69336.82,0.2,-0.99754,0.0,0.26854]
[1780392515184,50.14,69335.53,0.2,-0.99755,0.0,0.26799]
[1780392516522,50.14,69335.53,0.2,-0.99755,0.0,0.26799]
[1780392516557,50.14,69334.48,0.2,-0.99755,0.0,0.26753]
[1780392517343,50.14,69334.48,0.2,-0.99755,0.0,0.26753]
[1780392517558,50.14,69334.48,0.2,-0.99755,0.0,0.26753]
[1780392517614,50.14,69330.87,0.2,-0.99757,0.0,0.26598]
[1780392518206,50.14,69325.87,0.2,-0.99759,0.0,0.26384]
[1780392519213,50.14,69324.66,0.2,-0.9976,0.0,0.26333]
[1780392520823,50.14,69324.66,0.2,-0.9976,0.0,0.26333]
[1780392520855,50.14,69322.96,0.2,-0.9976,0.0,0.26261]
[1780392521227,50.14,69317.8,0.2,-0.99762,0.0,0.26043]
[1780392522234,50.14,69316.05,0.2,-0.99763,0.0,0.25969]
[1780392523891,50.14,69316.05,0.2,-0.99763,0.0,0.25969]
[1780392523968,50.14,69314.33,0.2,-0.99764,0.0,0.25897]
[1780392524248,50.14,69311.99,0.2,-0.99765,0.0,0.25799]
[1780392525255,50.14,69311.11,0.2,-0.99765,0.0,0.25762]
[1780392527269,50.14,69309.28,0.2,-0.99766,0.0,0.25686]
[1780392528276,50.14,69308.28,0.2,-0.99766,0.0,0.25645]
[1780392529965,50.14,69308.28,0.2,-0.99766,0.0,0.25645]
[1780392531297,50.14,69307.07,0.2,-0.99767,0.0,0.25594]
[1780392532304,50.14,69305.28,0.2,-0.99768,0.0,0.2552]
[1780392534107,50.14,69303.4,0.2,-0.99768,0.0,0.25443]
[1780392536087,50.14,69303.03,0.2,-0.99769,0.0,0.25427]
[1780392536757,50.14,69302.65,0.2,-0.99769,0.0,0.25412]
[1780392536857,50.14,69301.16,0.2,-0.99769,0.0,0.2535]
[1780392537601,50.14,69301.16,0.2,-0.99769,0.0,0.2535]
[1780392537702,50.14,69293.25,0.2,-0.99773,0.0,0.25027]
[1780392538346,50.14,69290.61,0.2,-0.99774,0.0,0.2492]
[1780392539353,50.14,69292.95,0.2,-0.99773,0.0,0.25015]
[1780392540363,50.14,69291.14,0.2,-0.99773,0.0,0.24941]
[1780392542110,50.14,69291.14,0.2,-0.99773,0.0,0.24941]
[1780392542163,50.14,69289.52,0.2,-0.99774,0.0,0.24875]
[1780392545398,50.14,69288.47,0.2,-0.99775,0.0,0.24833]
[1780392546405,50.14,69287.55,0.2,-0.99775,0.0,0.24796]
[1780392547975,50.14,69287.55,0.2,-0.99775,0.0,0.24796]
[1780392548073,50.14,69284.31,0.2,-0.99776,0.0,0.24665]
[1780392548419,50.14,69281.31,0.2,-0.99777,0.0,0.24545]
[1780392550433,50.14,69282.33,0.2,-0.99777,0.0,0.24586]
[1780392551443,50.14,69279.92,0.2,-0.99778,0.0,0.2449]
[1780392553457,50.14,69281.43,0.2,-0.99777,0.0,0.2455]
[1780392554464,50.14,69285.77,0.2,-0.99776,0.0,0.24724]
[1780392555471,50.14,69291.45,0.2,-0.99773,0.0,0.24954]
[1780392558083,50.14,69291.16,0.2,-0.99773,0.0,0.24942]
[1780392558151,50.14,69285.88,0.2,-0.99776,0.0,0.24729]
[1780392558492,50.14,69280.58,0.2,-0.99778,0.0,0.24516]
[1780392560099,50.14,69280.58,0.2,-0.99778,0.0,0.24516]
[1780392559499,50.14,69278.92,0.2,-0.99778,0.0,0.2445]
[1780392560506,50.14,69277.68,0.2,-0.99779,0.0,0.244]
[1780392561513,50.14,69275.06,0.2,-0.9978,0.0,0.24296]
[1780392562520,50.14,69273.3,0.2,-0.99781,0.0,0.24227]
[1780392563527,50.14,69272.31,0.2,-0.99781,0.0,0.24188]
[1780392564374,50.14,69272.31,0.2,-0.99781,0.0,0.24188]
[1780392566102,50.14,69272.49,0.2,-0.99781,0.0,0.24195]
[1780392570821,50.14,69271.32,0.2,-0.99781,0.0,0.24148]
[1780392571018,50.14,69271.32,0.2,-0.99781,0.0,0.24148]
[1780392571080,50.14,69269.6,0.2,-0.99783,0.0,0.23999]
[1780392571583,50.14,69267.61,0.2,-0.99783,0.0,0.23921]
[1780392572363,50.14,69267.61,0.2,-0.99783,0.0,0.23921]
[1780392572680,50.14,69267.61,0.2,-0.99783,0.0,0.23921]
[1780392572949,50.14,69267.61,0.2,-0.99783,0.0,0.23921]
[1780392572988,50.14,69262.98,0.2,-0.99785,0.0,0.2374]
[1780392573604,50.14,69258.77,0.2,-0.99787,0.0,0.23577]
[1780392574609,50.14,69258.77,0.2,-0.99787,0.0,0.23577]
[1780392574833,50.14,69258.77,0.2,-0.99787,0.0,0.23577]
[1780392574913,50.14,69244.77,0.2,-0.99792,0.0,0.23042]
[1780392575612,50.14,69240.77,0.2,-0.99794,0.0,0.22891]
[1780392576934,50.14,69240.77,0.2,-0.99794,0.0,0.22891]
[1780392577036,50.14,69241.41,0.2,-0.99793,0.0,0.22915]
[1780392577738,50.14,69235.0,0.2,-0.99796,0.0,0.22674]
[1780392578790,50.14,69235.0,0.2,-0.99796,0.0,0.22674]
[1780392579189,50.14,69235.0,0.2,-0.99796,0.0,0.22674]
[1780392578842,50.14,69233.94,0.2,-0.99796,0.0,0.22635]
[1780392579643,50.14,69243.23,0.2,-0.99793,0.0,0.22984]
[1780392581198,50.14,69243.23,0.2,-0.99793,0.0,0.22984]
[1780392580651,50.14,69248.97,0.2,-0.99791,0.0,0.23201]
[1780392581720,50.14,69248.97,0.2,-0.99791,0.0,0.23201]
[1780392581811,50.14,69264.88,0.2,-0.99785,0.0,0.23814]
[1780392582665,50.14,69267.94,0.2,-0.99783,0.0,0.23934]
[1780392583575,50.14,69267.94,0.2,-0.99783,0.0,0.23934]
[1780392583673,50.14,69270.15,0.2,-0.99782,0.0,0.2402]
[1780392584579,50.14,69270.15,0.2,-0.99782,0.0,0.2402]
[1780392584685,50.14,69283.36,0.2,-0.99777,0.0,0.24544]
[1780392586124,50.14,69283.36,0.2,-0.99777,0.0,0.24544]
[1780392586163,50.14,69292.48,0.2,-0.99774,0.0,0.24911]
[1780392586522,50.14,69292.48,0.2,-0.99774,0.0,0.24911]
[1780392586787,50.14,69292.48,0.2,-0.99774,0.0,0.24911]
[1780392586836,50.14,69312.64,0.2,-0.99765,0.0,0.2574]
[1780392587820,50.14,69312.64,0.2,-0.99765,0.0,0.2574]
[1780392587870,50.14,69324.67,0.2,-0.9976,0.0,0.26246]
[1780392588861,50.14,69324.67,0.2,-0.9976,0.0,0.26246]
[1780392588899,50.14,69326.03,0.2,-0.9976,0.0,0.26303]
[1780392589729,50.14,69313.23,0.2,-0.99765,0.0,0.25764]
[1780392590875,50.14,69313.23,0.2,-0.99765,0.0,0.25764]
[1780392590928,50.14,69310.28,0.2,-0.99766,0.0,0.25642]
[1780392591745,50.14,69312.17,0.2,-0.99766,0.0,0.2572]
[1780392592752,50.14,69311.14,0.2,-0.99766,0.0,0.25677]
[1780392593759,50.14,69314.79,0.2,-0.99764,0.0,0.2583]
[1780392594912,50.14,69314.79,0.2,-0.99764,0.0,0.2583]
[1780392594966,50.14,69318.55,0.2,-0.99763,0.0,0.25987]
[1780392596090,50.14,69318.55,0.2,-0.99763,0.0,0.25987]
[1780392596193,50.14,69319.69,0.2,-0.99762,0.0,0.26035]
[1780392596690,50.14,69319.69,0.2,-0.99762,0.0,0.26035]
[1780392596721,50.14,69319.69,0.2,-0.99762,0.0,0.26035]
[1780392596780,50.14,69315.17,0.2,-0.99764,0.0,0.25845]
[1780392597787,50.14,69304.17,0.2,-0.99769,0.0,0.25389]
[1780392598794,50.14,69302.46,0.2,-0.9977,0.0,0.25318]
[1780392600808,50.14,69307.79,0.2,-0.99767,0.0,0.25538]
[1780392601815,50.14,69309.24,0.2,-0.99767,0.0,0.25598]
[1780392604838,50.14,69311.11,0.2,-0.99766,0.0,0.25676]
[1780392605845,50.14,69314.44,0.2,-0.99765,0.0,0.25815]
[1780392606852,50.14,69316.77,0.2,-0.99764,0.0,0.25912]
[1780392607859,50.14,69319.0,0.2,-0.99763,0.0,0.26006]
[1780392608866,50.14,69310.19,0.2,-0.99766,0.0,0.25638]
[1780392609873,50.14,69308.49,0.2,-0.99767,0.0,0.25567]
[1780392610880,50.14,69307.3,0.2,-0.99768,0.0,0.25518]
[1780392611887,50.14,69304.16,0.2,-0.99769,0.0,0.25388]
[1780392612893,50.14,69309.42,0.2,-0.99767,0.0,0.25606]
[1780392613901,50.14,69312.21,0.2,-0.99766,0.0,0.25722]
[1780392614908,50.14,69309.95,0.2,-0.99767,0.0,0.25628]
[1780392616922,50.14,69310.95,0.2,-0.99766,0.0,0.25669]
[1780392622047,50.14,69310.39,0.2,-0.99766,0.0,0.25646]
[1780392622079,50.14,69300.69,0.2,-0.9977,0.0,0.25246]
[1780392622964,50.14,69293.5,0.2,-0.99773,0.0,0.24952]
[1780392623971,50.14,69291.96,0.2,-0.99774,0.0,0.2489]
[1780392624634,50.14,69291.96,0.2,-0.99774,0.0,0.2489]
[1780392624986,50.14,69284.61,0.2,-0.99777,0.0,0.24594]
[1780392625827,50.14,69284.61,0.2,-0.99777,0.0,0.24594]
[1780392625990,50.14,69267.36,0.2,-0.99784,0.0,0.23911]
[1780392626993,50.14,69263.61,0.2,-0.99785,0.0,0.23765]
[1780392628002,50.14,69260.54,0.2,-0.99786,0.0,0.23646]
[1780392630015,50.14,69258.97,0.2,-0.99787,0.0,0.23585]
[1780392631022,50.14,69265.99,0.2,-0.99785,0.0,0.23776]
[1780392632029,50.14,69268.14,0.2,-0.99784,0.0,0.2386]
[1780392633036,50.14,69270.31,0.2,-0.99783,0.0,0.23945]
[1780392634043,50.14,69274.43,0.2,-0.99782,0.0,0.24107]
[1780392635050,50.14,69273.24,0.2,-0.99782,0.0,0.2406]
[1780392636057,50.14,69275.52,0.2,-0.99781,0.0,0.2415]
[1780392638071,50.14,69281.26,0.2,-0.99779,0.0,0.24377]
[1780392639078,50.14,69290.21,0.2,-0.99775,0.0,0.24735]
[1780392640085,50.14,69294.31,0.2,-0.99774,0.0,0.24901]
[1780392641093,50.14,69294.04,0.2,-0.99774,0.0,0.2489]
[1780392643106,50.14,69301.3,0.2,-0.99771,0.0,0.25186]
[1780392644113,50.14,69306.82,0.2,-0.99769,0.0,0.25412]
[1780392645120,50.14,69310.11,0.2,-0.99767,0.0,0.25548]
[1780392646128,50.14,69311.23,0.2,-0.99767,0.0,0.25595]
[1780392647135,50.14,69319.33,0.2,-0.99763,0.0,0.25933]
[1780392649149,50.14,69319.49,0.2,-0.99763,0.0,0.2594]
[1780392650156,50.14,69321.38,0.2,-0.99763,0.0,0.26019]
[1780392650687,50.14,69321.38,0.2,-0.99763,0.0,0.26019]
[1780392650971,50.14,69321.38,0.2,-0.99763,0.0,0.26019]
[1780392652171,50.14,69323.86,0.2,-0.99761,0.0,0.26124]
[1780392655192,50.14,69327.8,0.2,-0.9976,0.0,0.26291]
[1780392656198,50.14,69328.95,0.2,-0.99759,0.0,0.26339]
[1780392656729,50.14,69328.95,0.2,-0.99759,0.0,0.26339]
[1780392657205,50.14,69329.89,0.2,-0.99759,0.0,0.26379]
[1780392659220,50.14,69327.67,0.2,-0.9976,0.0,0.26285]
[1780392661233,50.14,69326.7,0.2,-0.9976,0.0,0.26244]
[1780392662241,50.14,69326.7,0.2,-0.9976,0.0,0.26244]
[1780392662242,50.14,69320.41,0.2,-0.99763,0.0,0.25978]
[1780392663247,50.14,69315.27,0.2,-0.99765,0.0,0.25763]
[1780392663915,50.14,69315.27,0.2,-0.99765,0.0,0.25763]
[1780392664254,50.14,69314.19,0.2,-0.99766,0.0,0.25718]
[1780392664920,50.14,69314.19,0.2,-0.99766,0.0,0.25718]
[1780392664974,50.14,69314.19,0.2,-0.99766,0.0,0.25718]
[1780392665262,50.14,69310.74,0.2,-0.99767,0.0,0.25575]
[1780392666268,50.14,69305.99,0.2,-0.99769,0.0,0.25378]
[1780392667275,50.14,69304.37,0.2,-0.9977,0.0,0.25312]
[1780392670296,50.14,69308.14,0.2,-0.99768,0.0,0.25467]
[1780392672311,50.14,69312.56,0.2,-0.99766,0.0,0.2565]
[1780392674215,50.14,69314.34,0.2,-0.99765,0.0,0.25724]
[1780392674796,50.14,69314.34,0.2,-0.99765,0.0,0.25724]
[1780392674884,50.14,69315.46,0.2,-0.99765,0.0,0.25771]
[1780392675331,50.14,69318.6,0.2,-0.99764,0.0,0.25902]
[1780392676972,50.14,69318.6,0.2,-0.99764,0.0,0.25902]
[1780392677073,50.14,69325.76,0.2,-0.99761,0.0,0.26204]
[1780392678260,50.14,69328.34,0.2,-0.9976,0.0,0.26314]
[1780392679359,50.14,69324.75,0.2,-0.99761,0.0,0.26161]
[1780392680367,50.14,69316.91,0.2,-0.99764,0.0,0.25832]
[1780392681374,50.14,69322.26,0.2,-0.99762,0.0,0.26056]
[1780392682686,50.14,69326.62,0.2,-0.9976,0.0,0.2624]
[1780392684731,50.14,69327.19,0.2,-0.9976,0.0,0.26265]
[1780392684756,50.14,69330.15,0.2,-0.99759,0.0,0.26391]
[1780392685405,50.14,69336.54,0.2,-0.99756,0.0,0.26664]
[1780392686941,50.14,69336.54,0.2,-0.99756,0.0,0.26664]
[1780392687255,50.14,69336.54,0.2,-0.99756,0.0,0.26664]
[1780392687318,50.14,69343.86,0.2,-0.99753,0.0,0.2698]
[1780392687419,50.14,69349.18,0.2,-0.99751,0.0,0.27212]
[1780392688427,50.14,69351.32,0.2,-0.9975,0.0,0.27306]
[1780392689434,50.14,69354.59,0.2,-0.99748,0.0,0.2745]
[1780392690553,50.14,69354.59,0.2,-0.99748,0.0,0.2745]
[1780392690605,50.14,69356.06,0.2,-0.99748,0.0,0.27515]
[1780392692041,50.14,69356.06,0.2,-0.99748,0.0,0.27515]
[1780392692052,50.14,69359.14,0.2,-0.99747,0.0,0.2756]
[1780392692455,50.14,69361.07,0.2,-0.99746,0.0,0.27646]
[1780392693462,50.14,69362.01,0.2,-0.99746,0.0,0.27687]
[1780392694469,50.14,69360.36,0.2,-0.99746,0.0,0.27614]
[1780392695476,50.14,69359.3,0.2,-0.99747,0.0,0.27567]
[1780392698686,50.14,69359.16,0.2,-0.99747,0.0,0.27561]
[1780392698744,50.14,69351.6,0.2,-0.9975,0.0,0.27228]
[1780392700002,50.14,69351.6,0.2,-0.9975,0.0,0.27228]
[1780392700066,50.14,69349.46,0.2,-0.99751,0.0,0.27134]
[1780392700414,50.14,69349.46,0.2,-0.99751,0.0,0.27134]
[1780392700511,50.14,69341.47,0.2,-0.99755,0.0,0.26787]
[1780392701518,50.14,69338.76,0.2,-0.99756,0.0,0.26671]
[1780392704541,50.14,69338.84,0.2,-0.99756,0.0,0.26674]
[1780392705030,50.14,69338.84,0.2,-0.99756,0.0,0.26674]
[1780392705036,50.14,69328.43,0.2,-0.9976,0.0,0.26229]
[1780392705546,50.14,69323.68,0.2,-0.99762,0.0,0.26029]
[1780392706553,50.14,69324.72,0.2,-0.99762,0.0,0.26073]
[1780392707560,50.14,69326.5,0.2,-0.99761,0.0,0.26148]
[1780392708567,50.14,69325.64,0.2,-0.99761,0.0,0.26111]
[1780392709881,50.14,69325.64,0.2,-0.99761,0.0,0.26111]
[1780392709937,50.14,69323.84,0.2,-0.99762,0.0,0.26035]
[1780392710581,50.14,69320.02,0.2,-0.99764,0.0,0.25875]
[1780392713602,50.14,69323.65,0.2,-0.99762,0.0,0.26027]
[1780392714609,50.14,69327.6,0.2,-0.99761,0.0,0.26194]
[1780392715617,50.14,69332.18,0.2,-0.99759,0.0,0.26389]
[1780392720652,50.14,69331.66,0.2,-0.99759,0.0,0.26367]
[1780392721567,50.14,69331.66,0.2,-0.99759,0.0,0.26367]
[1780392721659,50.14,69338.19,0.2,-0.99756,0.0,0.26646]
[1780392723353,50.14,69338.19,0.2,-0.99756,0.0,0.26646]
[1780392722666,50.14,69337.27,0.2,-0.99757,0.0,0.26607]
[1780392723761,50.14,69337.27,0.2,-0.99757,0.0,0.26607]
[1780392723850,50.14,69345.08,0.2,-0.99753,0.0,0.26944]
[1780392724680,50.14,69351.28,0.2,-0.9975,0.0,0.27214]
[1780392728708,50.14,69343.97,0.2,-0.99754,0.0,0.26896]
[1780392729715,50.14,69346.74,0.2,-0.99752,0.0,0.27016]
[1780392730722,50.14,69349.2,0.2,-0.99751,0.0,0.27123]
[1780392732336,50.14,69348.28,0.2,-0.99752,0.0,0.27083]
[1780392732736,50.14,69349.51,0.2,-0.99751,0.0,0.27137]
[1780392736764,50.14,69350.52,0.2,-0.99751,0.0,0.27181]
[1780392738778,50.14,69351.53,0.2,-0.9975,0.0,0.27225]
[1780392740792,50.14,69352.82,0.2,-0.9975,0.0,0.27282]
[1780392741799,50.14,69353.71,0.2,-0.99749,0.0,0.27321]
[1780392742805,50.14,69351.48,0.2,-0.9975,0.0,0.27223]
[1780392745240,50.14,69352.66,0.2,-0.9975,0.0,0.27274]
[1780392745827,50.14,69354.62,0.2,-0.99749,0.0,0.27361]
[1780392746834,50.14,69360.4,0.2,-0.99746,0.0,0.27616]
[1780392747718,50.14,69360.4,0.2,-0.99746,0.0,0.27616]
[1780392748126,50.14,69360.4,0.2,-0.99746,0.0,0.27616]
[1780392748163,50.14,69362.08,0.2,-0.99746,0.0,0.2769]
[1780392748848,50.14,69362.96,0.2,-0.99745,0.0,0.2773]
[1780392749855,50.14,69360.7,0.2,-0.99746,0.0,0.27629]
[1780392750862,50.14,69357.89,0.2,-0.99748,0.0,0.27505]
[1780392751869,50.14,69358.51,0.2,-0.99748,0.0,0.27441]
[1780392754890,50.14,69360.82,0.2,-0.99747,0.0,0.27543]
[1780392758918,50.14,69359.93,0.2,-0.99747,0.0,0.27504]
[1780392759925,50.14,69357.8,0.2,-0.99748,0.0,0.2741]
[1780392760932,50.14,69355.94,0.2,-0.99749,0.0,0.27328]
[1780392765250,50.14,69355.37,0.2,-0.99749,0.0,0.27303]
[1780392766974,50.14,69356.95,0.2,-0.99749,0.0,0.27372]
[1780392767980,50.14,69359.63,0.2,-0.99748,0.0,0.2749]
[1780392771002,50.14,69362.16,0.2,-0.99746,0.0,0.27602]
[1780392772011,50.14,69368.7,0.2,-0.99744,0.0,0.27894]
[1780392773017,50.14,69369.73,0.2,-0.99743,0.0,0.2794]
[1780392774088,50.14,69369.73,0.2,-0.99743,0.0,0.2794]
[1780392775031,50.14,69373.73,0.2,-0.99741,0.0,0.2812]
[1780392776038,50.14,69375.64,0.2,-0.9974,0.0,0.28206]
[1780392778324,50.14,69375.8,0.2,-0.9974,0.0,0.28213]
[1780392778072,50.14,69381.39,0.2,-0.99738,0.0,0.28466]
[1780392778769,50.14,69381.39,0.2,-0.99738,0.0,0.28466]
[1780392779060,50.14,69390.75,0.2,-0.99733,0.0,0.28895]
[1780392780068,50.14,69392.82,0.2,-0.99732,0.0,0.28991]
[1780392781075,50.14,69393.92,0.2,-0.99732,0.0,0.29042]
[1780392781754,50.14,69393.92,0.2,-0.99732,0.0,0.29042]
[1780392782081,50.14,69396.5,0.2,-0.99731,0.0,0.29162]
[1780392783089,50.14,69397.91,0.2,-0.9973,0.0,0.29227]
[1780392783673,50.14,69397.91,0.2,-0.9973,0.0,0.29227]
[1780392785103,50.14,69395.67,0.2,-0.99731,0.0,0.29123]
[1780392786111,50.14,69392.8,0.2,-0.99732,0.0,0.2899]
[1780392788124,50.14,69395.53,0.2,-0.99731,0.0,0.29117]
[1780392789131,50.14,69397.31,0.2,-0.9973,0.0,0.29199]
[1780392790138,50.14,69394.56,0.2,-0.99732,0.0,0.29072]
[1780392792236,50.14,69398.0,0.2,-0.9973,0.0,0.29231]
[1780392793159,50.14,69395.19,0.2,-0.99731,0.0,0.29101]
[1780392794166,50.14,69393.3,0.2,-0.99732,0.0,0.29013]
[1780392795200,50.14,69393.3,0.2,-0.99732,0.0,0.29013]
[1780392796184,50.14,69387.41,0.2,-0.99735,0.0,0.28742]
[1780392797191,50.14,69385.29,0.2,-0.99736,0.0,0.28645]
[1780392798279,50.14,69385.29,0.2,-0.99736,0.0,0.28645]
[1780392798379,50.14,69384.02,0.2,-0.99737,0.0,0.28586]
[1780392799439,50.14,69380.44,0.2,-0.99738,0.0,0.28423]
[1780392800212,50.14,69379.45,0.2,-0.99739,0.0,0.28378]
[1780392805247,50.14,69379.86,0.2,-0.99738,0.0,0.28397]
[1780392808269,50.14,69384.5,0.2,-0.99736,0.0,0.28608]
[1780392809276,50.14,69388.0,0.2,-0.99735,0.0,0.28769]
[1780392810283,50.14,69390.04,0.2,-0.99734,0.0,0.28863]
[1780392811290,50.14,69390.9,0.2,-0.99734,0.0,0.28808]
[1780392812297,50.14,69392.2,0.2,-0.99734,0.0,0.28868]
[1780392812969,50.14,69392.2,0.2,-0.99734,0.0,0.28868]
[1780392813304,50.14,69394.3,0.2,-0.99733,0.0,0.28964]
[1780392814310,50.14,69398.66,0.2,-0.99731,0.0,0.29167]
[1780392814992,50.14,69398.66,0.2,-0.99731,0.0,0.29167]
[1780392815320,50.14,69402.31,0.2,-0.99729,0.0,0.29337]
[1780392816327,50.14,69404.2,0.2,-0.99728,0.0,0.29425]
[1780392817334,50.14,69402.59,0.2,-0.99729,0.0,0.2935]
[1780392818341,50.14,69401.46,0.2,-0.99729,0.0,0.29297]
[1780392819496,50.14,69401.63,0.2,-0.99729,0.0,0.29305]
[1780392820356,50.14,69405.94,0.2,-0.99727,0.0,0.29507]
[1780392820532,50.14,69405.94,0.2,-0.99727,0.0,0.29507]
[1780392822370,50.14,69409.02,0.2,-0.99726,0.0,0.29652]
[1780392822892,50.14,69409.02,0.2,-0.99726,0.0,0.29652]
[1780392823377,50.14,69403.68,0.2,-0.99728,0.0,0.29401]
[1780392824384,50.14,69399.0,0.2,-0.9973,0.0,0.29182]
[1780392825391,50.14,69398.66,0.2,-0.99731,0.0,0.29167]
[1780392826398,50.14,69400.84,0.2,-0.9973,0.0,0.29268]
[1780392827405,50.14,69403.94,0.2,-0.99728,0.0,0.29413]
[1780392829423,50.14,69404.98,0.2,-0.99728,0.0,0.29462]
[1780392831603,50.14,69405.83,0.2,-0.99727,0.0,0.29502]
[1780392832444,50.14,69408.39,0.2,-0.99726,0.0,0.29622]
[1780392833451,50.14,69410.92,0.2,-0.99725,0.0,0.29742]
[1780392834457,50.14,69409.88,0.2,-0.99725,0.0,0.29693]
[1780392836472,50.14,69411.04,0.2,-0.99725,0.0,0.29747]
[1780392840500,50.14,69407.27,0.2,-0.99726,0.0,0.2957]
[1780392841507,50.14,69400.55,0.2,-0.9973,0.0,0.29255]
[1780392842514,50.14,69397.85,0.2,-0.99731,0.0,0.29129]
[1780392845577,50.14,69398.2,0.2,-0.99731,0.0,0.29145]
[1780392845904,50.14,69398.2,0.2,-0.99731,0.0,0.29145]
[1780392846553,50.14,69387.82,0.2,-0.99736,0.0,0.28666]
[1780392847560,50.14,69386.24,0.2,-0.99736,0.0,0.28594]
[1780392851588,50.14,69375.76,0.2,-0.99741,0.0,0.28118]
[1780392853034,50.14,69375.76,0.2,-0.99741,0.0,0.28118]
[1780392853105,50.14,69364.54,0.2,-0.99746,0.0,0.27616]
[1780392853602,50.14,69353.2,0.2,-0.99751,0.0,0.27117]
[1780392854609,50.14,69352.44,0.2,-0.99752,0.0,0.27084]
[1780392858637,50.14,69356.11,0.2,-0.9975,0.0,0.27245]
[1780392859644,50.14,69359.71,0.2,-0.99748,0.0,0.27403]
[1780392863672,50.14,69361.28,0.2,-0.99748,0.0,0.27472]
[1780392865327,50.14,69361.28,0.2,-0.99748,0.0,0.27472]
[1780392865375,50.14,69369.86,0.2,-0.99744,0.0,0.27853]
[1780392865593,50.14,69369.86,0.2,-0.99744,0.0,0.27853]
[1780392866268,50.14,69369.86,0.2,-0.99744,0.0,0.27853]
[1780392866350,50.14,69382.33,0.2,-0.99738,0.0,0.28416]
[1780392867079,50.14,69382.33,0.2,-0.99738,0.0,0.28416]
[1780392867156,50.14,69393.64,0.2,-0.99733,0.0,0.28934]
[1780392868051,50.14,69393.64,0.2,-0.99733,0.0,0.28934]
[1780392868068,50.14,69398.51,0.2,-0.99731,0.0,0.2916]
[1780392869192,50.14,69398.51,0.2,-0.99731,0.0,0.2916]
[1780392869216,50.14,69400.33,0.2,-0.9973,0.0,0.29244]
[1780392869650,50.14,69400.33,0.2,-0.9973,0.0,0.29244]
[1780392869721,50.14,69387.08,0.2,-0.99736,0.0,0.28632]
[1780392870728,50.14,69385.96,0.2,-0.99736,0.0,0.28581]
[1780392872805,50.14,69385.32,0.2,-0.99738,0.0,0.28458]
[1780392873027,50.14,69385.32,0.2,-0.99738,0.0,0.28458]
[1780392873108,50.14,69390.38,0.2,-0.99735,0.0,0.28689]
[1780392873749,50.14,69397.19,0.2,-0.99732,0.0,0.29003]
[1780392875087,50.14,69397.19,0.2,-0.99732,0.0,0.29003]
[1780392875184,50.14,69398.71,0.2,-0.99731,0.0,0.29074]
[1780392876013,50.14,69398.71,0.2,-0.99731,0.0,0.29074]
[1780392876269,50.14,69398.71,0.2,-0.99731,0.0,0.29074]
[1780392876365,50.14,69404.21,0.2,-0.99729,0.0,0.2933]
[1780392876839,50.14,69404.21,0.2,-0.99729,0.0,0.2933]
[1780392877516,50.14,69404.21,0.2,-0.99729,0.0,0.2933]
[1780392876858,50.14,69409.48,0.2,-0.99726,0.0,0.29577]
[1780392878373,50.14,69409.48,0.2,-0.99726,0.0,0.29577]
[1780392878386,50.14,69416.17,0.2,-0.99723,0.0,0.29894]
[1780392879441,50.14,69416.17,0.2,-0.99723,0.0,0.29894]
[1780392879463,50.14,69429.87,0.2,-0.99716,0.0,0.30551]
[1780392879868,50.14,69429.87,0.2,-0.99716,0.0,0.30551]
[1780392879906,50.14,69445.52,0.2,-0.99709,1e-05,0.31317]
[1780392881003,50.14,69445.52,0.2,-0.99709,1e-05,0.31317]
[1780392881058,50.14,69445.54,0.2,-0.99709,1e-05,0.31318]
[1780392881728,50.14,69445.54,0.2,-0.99709,1e-05,0.31318]
[1780392881860,50.14,69445.54,0.2,-0.99709,1e-05,0.31318]
[1780392881957,50.14,69448.06,0.2,-0.99707,1e-05,0.31443]
[1780392882817,50.14,69449.14,0.2,-0.99707,1e-05,0.31496]
[1780392883838,50.14,69452.16,0.2,-0.99705,1e-05,0.31647]
[1780392885364,50.14,69452.16,0.2,-0.99705,1e-05,0.31647]
[1780392885389,50.14,69440.95,0.2,-0.99711,1e-05,0.31091]
[1780392885847,50.14,69438.0,0.2,-0.99712,1e-05,0.30947]
[1780392886854,50.14,69435.08,0.2,-0.99714,0.0,0.30804]
[1780392889875,50.14,69438.3,0.2,-0.99712,1e-05,0.30961]
[1780392891965,50.14,69437.52,0.2,-0.99713,0.0,0.30923]
[1780392892896,50.14,69432.66,0.2,-0.99715,0.0,0.30686]
[1780392893903,50.14,69429.14,0.2,-0.99717,0.0,0.30515]
[1780392895917,50.14,69431.89,0.2,-0.99715,0.0,0.30649]
[1780392896924,50.14,69428.35,0.2,-0.99717,0.0,0.30477]
[1780392897931,50.14,69427.3,0.2,-0.99718,0.0,0.30427]
[1780392900952,50.14,69428.24,0.2,-0.99717,0.0,0.30472]
[1780392901891,50.14,69428.24,0.2,-0.99717,0.0,0.30472]
[1780392902091,50.14,69428.24,0.2,-0.99717,0.0,0.30472]
[1780392902170,50.14,69421.76,0.2,-0.9972,0.0,0.3016]
[1780392902966,50.14,69420.05,0.2,-0.99721,0.0,0.30078]
[1780392903787,50.14,69420.05,0.2,-0.99721,0.0,0.30078]
[1780392903965,50.14,69420.05,0.2,-0.99721,0.0,0.30078]
[1780392904194,50.14,69420.05,0.2,-0.99721,0.0,0.30078]
[1780392904219,50.14,69424.55,0.2,-0.99719,0.0,0.30294]
[1780392904980,50.14,69428.4,0.2,-0.99717,0.0,0.3048]
[1780392905987,50.14,69429.26,0.2,-0.99717,0.0,0.30521]
[1780392906823,50.14,69429.26,0.2,-0.99717,0.0,0.30521]
[1780392907478,50.14,69429.26,0.2,-0.99717,0.0,0.30521]
[1780392907579,50.14,69441.66,0.2,-0.9971,1e-05,0.31126]
[1780392908001,50.14,69445.21,0.2,-0.99709,1e-05,0.31301]
[1780392909382,50.14,69445.21,0.2,-0.99709,1e-05,0.31301]
[1780392909470,50.14,69447.97,0.2,-0.99707,1e-05,0.31438]
[1780392910799,50.14,69448.48,0.2,-0.99707,1e-05,0.31464]
[1780392910960,50.14,69448.48,0.2,-0.99707,1e-05,0.31464]
[1780392911022,50.14,69448.08,0.2,-0.99707,1e-05,0.31444]
[1780392912029,50.14,69452.95,0.2,-0.99705,1e-05,0.31686]
[1780392917410,50.14,69453.09,0.2,-0.99705,1e-05,0.31693]
[1780392917429,50.14,69455.06,0.2,-0.99704,1e-05,0.31792]
[1780392918067,50.14,69455.06,0.2,-0.99704,1e-05,0.31792]
[1780392918071,50.14,69458.89,0.2,-0.99702,1e-05,0.31984]
[1780392919078,50.14,69463.59,0.2,-0.99699,1e-05,0.32222]
[1780392921226,50.14,69464.16,0.2,-0.99699,1e-05,0.32251]
[1780392921245,50.14,69453.46,0.2,-0.99704,1e-05,0.31712]
[1780392922099,50.14,69448.75,0.2,-0.99707,1e-05,0.31477]
[1780392923105,50.14,69452.39,0.2,-0.99705,1e-05,0.31658]
[1780392924113,50.14,69456.77,0.2,-0.99703,1e-05,0.31878]
[1780392925945,50.14,69456.61,0.2,-0.99703,1e-05,0.3187]
[1780392926127,50.14,69458.21,0.2,-0.99702,1e-05,0.3195]
[1780392927134,50.14,69455.41,0.2,-0.99703,1e-05,0.31809]
[1780392928141,50.14,69450.59,0.2,-0.99706,1e-05,0.31568]
[1780392929148,50.14,69452.9,0.2,-0.99705,1e-05,0.31684]
[1780392930155,50.14,69456.22,0.2,-0.99703,1e-05,0.3185]
[1780392932930,50.14,69456.48,0.2,-0.99704,1e-05,0.31761]
[1780392933359,50.14,69456.48,0.2,-0.99704,1e-05,0.31761]
[1780392933405,50.14,69442.31,0.2,-0.99711,1e-05,0.31058]
[1780392934183,50.14,69431.09,0.2,-0.99717,0.0,0.30511]
[1780392935190,50.14,69431.46,0.2,-0.99716,0.0,0.30529]
[1780392939058,50.14,69431.77,0.2,-0.99716,0.0,0.30544]
[1780392939480,50.14,69431.77,0.2,-0.99716,0.0,0.30544]
[1780392939512,50.14,69439.25,0.2,-0.99713,0.0,0.30908]
[1780392940225,50.14,69442.04,0.2,-0.99711,1e-05,0.31045]
[1780392941232,50.14,69440.6,0.2,-0.99712,1e-05,0.30974]
[1780392941761,50.14,69440.6,0.2,-0.99712,1e-05,0.30974]
[1780392942239,50.14,69435.39,0.2,-0.99715,0.0,0.30719]
[1780392943246,50.14,69433.27,0.2,-0.99716,0.0,0.30616]
[1780392946267,50.14,69434.45,0.2,-0.99715,0.0,0.30674]
[1780392949865,50.14,69434.75,0.2,-0.99715,0.0,0.30688]
[1780392950295,50.14,69437.31,0.2,-0.99714,0.0,0.30813]
[1780392951302,50.14,69439.46,0.2,-0.99712,1e-05,0.30918]
[1780392953316,50.14,69442.57,0.2,-0.99711,1e-05,0.31071]
[1780392954323,50.14,69451.21,0.2,-0.99707,1e-05,0.31498]
[1780392954656,50.14,69451.21,0.2,-0.99707,1e-05,0.31498]
[1780392955291,50.14,69451.21,0.2,-0.99707,1e-05,0.31498]
[1780392955428,50.14,69451.21,0.2,-0.99707,1e-05,0.31498]
[1780392955476,50.14,69453.32,0.2,-0.99705,1e-05,0.31603]
[1780392956337,50.14,69449.54,0.2,-0.99707,1e-05,0.31415]
[1780392957344,50.14,69448.08,0.2,-0.99708,1e-05,0.31342]
[1780392959358,50.14,69446.29,0.2,-0.99709,1e-05,0.31254]
[1780392960298,50.14,69446.29,0.2,-0.99709,1e-05,0.31254]
[1780392960365,50.14,69447.27,0.2,-0.99709,1e-05,0.31302]
[1780392960736,50.14,69447.27,0.2,-0.99709,1e-05,0.31302]
[1780392961029,50.14,69447.27,0.2,-0.99709,1e-05,0.31302]
[1780392961372,50.14,69439.87,0.2,-0.99712,1e-05,0.30938]
[1780392962379,50.14,69436.3,0.2,-0.99714,0.0,0.30764]
[1780392963387,50.14,69435.07,0.2,-0.99715,0.0,0.30704]
[1780392964393,50.14,69433.23,0.2,-0.99716,0.0,0.30614]
[1780392966015,50.14,69432.52,0.2,-0.99716,0.0,0.3058]
[1780392966278,50.14,69432.52,0.2,-0.99716,0.0,0.3058]
[1780392966518,50.14,69432.52,0.2,-0.99716,0.0,0.3058]
[1780392966618,50.14,69422.86,0.2,-0.99721,0.0,0.30115]
[1780392967313,50.14,69422.86,0.2,-0.99721,0.0,0.30115]
[1780392967433,50.14,69417.57,0.2,-0.99723,0.0,0.29863]
[1780392967972,50.14,69417.57,0.2,-0.99723,0.0,0.29863]
[1780392968441,50.14,69411.94,0.2,-0.99726,0.0,0.29596]
[1780392969451,50.14,69414.29,0.2,-0.99725,0.0,0.29707]
[1780392969977,50.14,69414.29,0.2,-0.99725,0.0,0.29707]
[1780392970243,50.14,69414.29,0.2,-0.99725,0.0,0.29707]
[1780392970458,50.14,69421.94,0.2,-0.99721,0.0,0.30071]
[1780392971465,50.14,69425.92,0.2,-0.99719,0.0,0.30262]
[1780392972660,50.14,69425.92,0.2,-0.99719,0.0,0.30262]
[1780392972473,50.14,69432.55,0.2,-0.99716,0.0,0.30582]
[1780392973479,50.14,69440.24,0.2,-0.99712,1e-05,0.30956]
[1780392974486,50.14,69440.94,0.2,-0.99712,1e-05,0.30991]
[1780392975493,50.14,69442.0,0.2,-0.99711,1e-05,0.31043]
[1780392977507,50.14,69440.9,0.2,-0.99712,1e-05,0.30989]
[1780392979852,50.14,69441.68,0.2,-0.99711,1e-05,0.31027]
[1780392979961,50.14,69441.68,0.2,-0.99711,1e-05,0.31027]
[1780392980216,50.14,69441.68,0.2,-0.99711,1e-05,0.31027]
[1780392980528,50.14,69439.57,0.2,-0.99712,1e-05,0.30923]
[1780392981535,50.14,69436.68,0.2,-0.99714,0.0,0.30782]
[1780392982377,50.14,69436.68,0.2,-0.99714,0.0,0.30782]
[1780392982542,50.14,69435.65,0.2,-0.99714,0.0,0.30732]
[1780392983549,50.14,69434.35,0.2,-0.99715,0.0,0.30669]
[1780392987577,50.14,69433.22,0.2,-0.99716,0.0,0.30614]
[1780392988584,50.14,69434.39,0.2,-0.99715,0.0,0.30671]
[1780392989364,50.14,69434.39,0.2,-0.99715,0.0,0.30671]
[1780392990599,50.14,69427.23,0.2,-0.99719,0.0,0.30325]
[1780392990761,50.14,69427.23,0.2,-0.99719,0.0,0.30325]
[1780392991605,50.14,69418.32,0.2,-0.99724,0.0,0.29801]
[1780392992612,50.14,69418.11,0.2,-0.99724,0.0,0.29791]
[1780392993619,50.14,69416.68,0.2,-0.99725,0.0,0.29723]
[1780392994240,50.14,69416.68,0.2,-0.99725,0.0,0.29723]
[1780392994564,50.14,69416.68,0.2,-0.99725,0.0,0.29723]
[1780392994626,50.14,69422.18,0.2,-0.99722,0.0,0.29984]
[1780392995633,50.14,69427.91,0.2,-0.99719,0.0,0.30259]
[1780392998654,50.14,69429.05,0.2,-0.99719,0.0,0.30314]
[1780393003689,50.14,69430.16,0.2,-0.99718,0.0,0.30367]
[1780393005704,50.14,69429.1,0.2,-0.99719,0.0,0.30316]
[1780393008725,50.14,69430.17,0.2,-0.99718,0.0,0.30367]
[1780393009732,50.14,69429.05,0.2,-0.99719,0.0,0.30314]
[1780393010936,50.14,69427.91,0.2,-0.99719,0.0,0.30259]
[1780393012734,50.14,69428.14,0.2,-0.99719,0.0,0.3027]
[1780393018795,50.14,69426.9,0.2,-0.9972,0.0,0.3021]
[1780393022823,50.14,69425.58,0.2,-0.9972,0.0,0.30147]
[1780393024850,50.14,69426.0,0.2,-0.9972,0.0,0.30167]
[1780393024898,50.14,69416.19,0.2,-0.99725,0.0,0.297]
[1780393025984,50.14,69416.19,0.2,-0.99725,0.0,0.297]
[1780393026062,50.14,69404.89,0.2,-0.9973,0.0,0.2917]
[1780393026980,50.14,69404.89,0.2,-0.9973,0.0,0.2917]
[1780393027046,50.14,69402.4,0.2,-0.99731,0.0,0.29054]
[1780393027868,50.14,69406.44,0.2,-0.99729,0.0,0.29242]
[1780393029561,50.14,69406.44,0.2,-0.99729,0.0,0.29242]
[1780393029710,50.14,69406.44,0.2,-0.99729,0.0,0.29242]
[1780393029881,50.14,69414.25,0.2,-0.99726,0.0,0.29608]
[1780393030889,50.14,69417.36,0.2,-0.99724,0.0,0.29755]
[1780393031896,50.14,69416.15,0.2,-0.99725,0.0,0.29698]
[1780393035923,50.14,69415.36,0.2,-0.99725,0.0,0.29661]
[1780393039952,50.14,69418.04,0.2,-0.99724,0.0,0.29788]
[1780393042975,50.14,69416.84,0.2,-0.99724,0.0,0.29731]
[1780393044085,50.14,69416.84,0.2,-0.99724,0.0,0.29731]
[1780393044599,50.14,69416.84,0.2,-0.99724,0.0,0.29731]
[1780393044650,50.14,69405.43,0.2,-0.9973,0.0,0.29195]
[1780393044989,50.14,69397.16,0.2,-0.99734,0.0,0.28812]
[1780393045996,50.14,69397.43,0.2,-0.99734,0.0,0.28824]
[1780393048759,50.14,69397.8,0.2,-0.99734,0.0,0.28841]
[1780393049127,50.14,69397.8,0.2,-0.99734,0.0,0.28841]
[1780393049136,50.14,69404.66,0.2,-0.9973,0.0,0.29159]
[1780393050024,50.14,69408.72,0.2,-0.99728,0.0,0.29349]
[1780393052115,50.14,69408.29,0.2,-0.99729,0.0,0.29232]
[1780393052620,50.14,69401.07,0.2,-0.99733,0.0,0.28897]
[1780393053045,50.14,69396.94,0.2,-0.99735,0.0,0.28707]
[1780393055078,50.14,69397.49,0.2,-0.99735,0.0,0.28732]
[1780393055816,50.14,69397.61,0.2,-0.99734,0.0,0.28738]
[1780393056066,50.14,69396.59,0.2,-0.99735,0.0,0.28691]
[1780393057073,50.14,69392.5,0.2,-0.99737,0.0,0.28504]
[1780393062108,50.14,69392.91,0.2,-0.99737,0.0,0.28522]
[1780393065130,50.14,69390.41,0.2,-0.99738,0.0,0.28408]
[1780393066138,50.14,69391.32,0.2,-0.99737,0.0,0.2845]
[1780393068152,50.14,69389.74,0.2,-0.99738,0.0,0.28378]
[1780393074193,50.14,69389.33,0.2,-0.99738,0.0,0.28359]
[1780393079229,50.14,69389.25,0.2,-0.99738,0.0,0.28356]
[1780393081243,50.14,69390.31,0.2,-0.99738,0.0,0.28404]
[1780393082250,50.14,69389.29,0.2,-0.99738,0.0,0.28357]
[1780393084278,50.14,69388.77,0.2,-0.99739,0.0,0.28334]
[1780393084291,50.14,69387.13,0.2,-0.99739,0.0,0.28259]
[1780393085546,50.14,69387.13,0.2,-0.99739,0.0,0.28259]
[1780393085549,50.14,69383.21,0.2,-0.99741,0.0,0.28082]
[1780393086280,50.14,69379.72,0.2,-0.99743,0.0,0.27925]
[1780393088419,50.14,69379.07,0.2,-0.99743,0.0,0.27896]
[1780393088434,50.14,69381.33,0.2,-0.99742,0.0,0.27998]
[1780393088917,50.14,69381.33,0.2,-0.99742,0.0,0.27998]
[1780393089299,50.14,69387.59,0.2,-0.99739,0.0,0.2828]
[1780393090306,50.14,69388.38,0.2,-0.99739,0.0,0.28316]
[1780393095593,50.14,69389.01,0.2,-0.99738,0.0,0.28345]
[1780393095614,50.14,69395.78,0.2,-0.99735,0.0,0.28654]
[1780393095882,50.14,69395.78,0.2,-0.99735,0.0,0.28654]
[1780393096348,50.14,69405.1,0.2,-0.99731,0.0,0.29084]
[1780393097356,50.14,69405.1,0.2,-0.99731,0.0,0.29084]
[1780393097381,50.14,69408.86,0.2,-0.99729,0.0,0.29259]
[1780393098362,50.14,69411.29,0.2,-0.99728,0.0,0.29373]
[1780393100376,50.14,69410.51,0.2,-0.99728,0.0,0.29336]
[1780393101383,50.14,69403.96,0.2,-0.99731,0.0,0.29031]
[1780393102390,50.14,69402.98,0.2,-0.99732,0.0,0.28986]
[1780393103319,50.14,69402.98,0.2,-0.99732,0.0,0.28986]
[1780393103397,50.14,69403.97,0.2,-0.99731,0.0,0.29031]
[1780393107535,50.14,69403.29,0.2,-0.99732,0.0,0.29]
[1780393108432,50.14,69398.34,0.2,-0.99734,0.0,0.28771]
[1780393109439,50.14,69396.78,0.2,-0.99735,0.0,0.287]
[1780393110446,50.14,69395.94,0.2,-0.99735,0.0,0.28661]
[1780393111453,50.14,69396.74,0.2,-0.99736,0.0,0.28603]
[1780393112463,50.14,69396.74,0.2,-0.99736,0.0,0.28603]
[1780393112546,50.14,69396.74,0.2,-0.99736,0.0,0.28603]
[1780393112603,50.14,69394.52,0.2,-0.99737,0.0,0.28502]
[1780393113468,50.14,69391.23,0.2,-0.99738,0.0,0.28352]
[1780393114475,50.14,69389.37,0.2,-0.99739,0.0,0.28267]
[1780393116490,50.14,69390.45,0.2,-0.99739,0.0,0.28316]
[1780393118043,50.14,69390.62,0.2,-0.99739,0.0,0.28324]
[1780393118504,50.14,69397.56,0.2,-0.99735,0.0,0.28641]
[1780393119055,50.14,69397.56,0.2,-0.99735,0.0,0.28641]
[1780393119801,50.14,69397.56,0.2,-0.99735,0.0,0.28641]
[1780393119511,50.14,69401.9,0.2,-0.99733,0.0,0.28841]
[1780393119997,50.14,69401.9,0.2,-0.99733,0.0,0.28841]
[1780393120518,50.14,69407.79,0.2,-0.99731,0.0,0.29113]
[1780393121525,50.14,69412.09,0.2,-0.99729,0.0,0.29314]
[1780393122534,50.14,69413.99,0.2,-0.99728,0.0,0.29403]
[1780393123539,50.14,69416.86,0.2,-0.99726,0.0,0.29538]
[1780393126560,50.14,69418.08,0.2,-0.99726,0.0,0.29595]
[1780393129581,50.14,69416.84,0.2,-0.99726,0.0,0.29537]
[1780393134616,50.14,69415.57,0.2,-0.99727,0.0,0.29477]
[1780393135624,50.14,69414.73,0.2,-0.99727,0.0,0.29438]
[1780393136373,50.14,69414.73,0.2,-0.99727,0.0,0.29438]
[1780393136631,50.14,69416.63,0.2,-0.99726,0.0,0.29527]
[1780393137734,50.14,69417.59,0.2,-0.99726,0.0,0.29572]
[1780393138309,50.14,69417.59,0.2,-0.99726,0.0,0.29572]
[1780393138645,50.14,69421.98,0.2,-0.99724,0.0,0.2978]
[1780393139652,50.14,69425.87,0.2,-0.99722,0.0,0.29965]
[1780393140658,50.14,69426.8,0.2,-0.99721,0.0,0.30009]
[1780393141862,50.14,69426.8,0.2,-0.99721,0.0,0.30009]
[1780393141667,50.14,69424.93,0.2,-0.99722,0.0,0.2992]
[1780393142673,50.14,69418.73,0.2,-0.99725,0.0,0.29626]
[1780393143680,50.14,69416.93,0.2,-0.99726,0.0,0.29541]
[1780393144687,50.14,69418.27,0.2,-0.99726,0.0,0.29604]
[1780393147708,50.14,69419.51,0.2,-0.99725,0.0,0.29663]
[1780393149722,50.14,69420.43,0.2,-0.99725,0.0,0.29706]
[1780393151812,50.14,69420.7,0.2,-0.99724,0.0,0.29719]
[1780393156771,50.14,69418.46,0.2,-0.99725,0.0,0.29613]
[1780393157778,50.14,69419.27,0.2,-0.99725,0.0,0.29652]
[1780393158785,50.14,69420.52,0.2,-0.99724,0.0,0.29711]
[1780393162817,50.14,69419.63,0.2,-0.99725,0.0,0.29669]
[1780393163173,50.14,69419.63,0.2,-0.99725,0.0,0.29669]
[1780393163820,50.14,69408.45,0.2,-0.9973,0.0,0.29144]
[1780393164827,50.14,69406.78,0.2,-0.99731,0.0,0.29066]
[1780393165834,50.14,69405.72,0.2,-0.99732,0.0,0.29017]
[1780393170869,50.14,69411.42,0.2,-0.99729,0.0,0.29283]
[1780393172883,50.14,69415.66,0.2,-0.99728,0.0,0.29385]
[1780393174897,50.14,69418.04,0.2,-0.99727,0.0,0.29497]
[1780393176911,50.14,69417.25,0.2,-0.99727,0.0,0.29459]
[1780393181946,50.14,69417.83,0.2,-0.99727,0.0,0.29487]
[1780393183522,50.14,69417.83,0.2,-0.99727,0.0,0.29487]
[1780393183959,50.14,69407.2,0.2,-0.99732,0.0,0.2899]
[1780393185350,50.14,69407.2,0.2,-0.99732,0.0,0.2899]
[1780393185378,50.14,69402.36,0.2,-0.99734,0.0,0.28767]
[1780393186210,50.14,69402.36,0.2,-0.99734,0.0,0.28767]
[1780393186308,50.14,69389.1,0.2,-0.9974,0.0,0.28162]
[1780393186981,50.14,69388.05,0.2,-0.99741,0.0,0.28114]
[1780393188573,50.14,69388.05,0.2,-0.99741,0.0,0.28114]
[1780393188653,50.14,69384.62,0.2,-0.99742,0.0,0.2796]
[1780393188972,50.14,69384.62,0.2,-0.99742,0.0,0.2796]
[1780393188995,50.14,69380.07,0.2,-0.99744,0.0,0.27756]
[1780393190009,50.14,69375.05,0.2,-0.99746,0.0,0.27533]
[1780393191011,50.14,69376.55,0.2,-0.99746,0.0,0.27599]
[1780393196045,50.14,69375.46,0.2,-0.99746,0.0,0.27551]
[1780393200075,50.14,69377.4,0.2,-0.99745,0.0,0.27637]
[1780393201090,50.14,69372.73,0.2,-0.99748,0.0,0.2743]
[1780393202452,50.14,69372.73,0.2,-0.99748,0.0,0.2743]
[1780393202807,50.14,69372.73,0.2,-0.99748,0.0,0.2743]
[1780393202848,50.14,69347.43,0.2,-0.99759,0.0,0.26332]
[1780393203101,50.14,69363.13,0.2,-0.99752,0.0,0.27009]
[1780393204110,50.14,69367.36,0.2,-0.9975,0.0,0.27194]
[1780393205161,50.14,69367.36,0.2,-0.9975,0.0,0.27194]
[1780393205695,50.14,69367.36,0.2,-0.9975,0.0,0.27194]
[1780393205706,50.14,69369.38,0.2,-0.99749,0.0,0.27283]
[1780393206031,50.14,69369.38,0.2,-0.99749,0.0,0.27283]
[1780393206321,50.14,69369.38,0.2,-0.99749,0.0,0.27283]
[1780393206387,50.14,69358.47,0.2,-0.99754,0.0,0.26806]
[1780393207133,50.14,69349.31,0.2,-0.99758,0.0,0.26412]
[1780393208140,50.14,69348.12,0.2,-0.99758,0.0,0.26361]
[1780393210159,50.14,69348.86,0.2,-0.99758,0.0,0.26393]
[1780393211166,50.14,69346.89,0.2,-0.99759,0.0,0.26309]
[1780393212289,50.14,69346.89,0.2,-0.99759,0.0,0.26309]
[1780393212528,50.14,69346.89,0.2,-0.99759,0.0,0.26309]
[1780393212906,50.14,69346.89,0.2,-0.99759,0.0,0.26309]
[1780393212935,50.14,69343.74,0.2,-0.9976,0.0,0.26175]
[1780393213673,50.14,69343.74,0.2,-0.9976,0.0,0.26175]
[1780393213711,50.14,69331.84,0.2,-0.99765,0.0,0.25674]
[1780393214187,50.14,69324.77,0.2,-0.99768,0.0,0.25381]
[1780393215200,50.14,69324.77,0.2,-0.99768,0.0,0.25381]
[1780393215299,50.14,69324.77,0.2,-0.99768,0.0,0.25381]
[1780393215823,50.14,69324.77,0.2,-0.99768,0.0,0.25381]
[1780393215891,50.14,69326.8,0.2,-0.99767,0.0,0.25465]
[1780393216206,50.14,69344.36,0.2,-0.9976,0.0,0.26201]
[1780393217211,50.14,69347.56,0.2,-0.99759,0.0,0.26337]
[1780393218220,50.14,69346.71,0.2,-0.99759,0.0,0.26301]
[1780393219225,50.14,69344.75,0.2,-0.9976,0.0,0.26218]
[1780393220232,50.14,69345.64,0.2,-0.99759,0.0,0.26256]
[1780393221239,50.14,69349.33,0.2,-0.99758,0.0,0.26413]
[1780393222246,50.14,69355.47,0.2,-0.99755,0.0,0.26677]
[1780393223653,50.14,69355.47,0.2,-0.99755,0.0,0.26677]
[1780393223736,50.14,69360.64,0.2,-0.99753,0.0,0.269]
[1780393224262,50.14,69368.16,0.2,-0.9975,0.0,0.27229]
[1780393225221,50.14,69368.16,0.2,-0.9975,0.0,0.27229]
[1780393225269,50.14,69368.72,0.2,-0.99749,0.0,0.27254]
[1780393227154,50.14,69368.11,0.2,-0.9975,0.0,0.27227]
[1780393227283,50.14,69375.07,0.2,-0.99746,0.0,0.27534]
[1780393228290,50.14,69377.39,0.2,-0.99745,0.0,0.27637]
[1780393229044,50.14,69377.39,0.2,-0.99745,0.0,0.27637]
[1780393229297,50.14,69378.1,0.2,-0.99745,0.0,0.27668]
[1780393230304,50.14,69384.86,0.2,-0.99742,0.0,0.27971]
[1780393231311,50.14,69385.37,0.2,-0.99743,0.0,0.27901]
[1780393234337,50.14,69380.67,0.2,-0.99745,0.0,0.27691]
[1780393236351,50.14,69382.36,0.2,-0.99744,0.0,0.27766]
[1780393237272,50.14,69382.36,0.2,-0.99744,0.0,0.27766]
[1780393240989,50.14,69381.88,0.2,-0.99744,0.0,0.27745]
[1780393241387,50.14,69384.56,0.2,-0.99743,0.0,0.27865]
[1780393242010,50.14,69384.56,0.2,-0.99743,0.0,0.27865]
[1780393242570,50.14,69384.56,0.2,-0.99743,0.0,0.27865]
[1780393242629,50.14,69374.01,0.2,-0.99748,0.0,0.27395]
[1780393243400,50.14,69362.9,0.2,-0.99753,0.0,0.26909]
[1780393244331,50.14,69362.9,0.2,-0.99753,0.0,0.26909]
[1780393244407,50.14,69362.52,0.2,-0.99753,0.0,0.26892]
[1780393245220,50.14,69362.52,0.2,-0.99753,0.0,0.26892]
[1780393245414,50.14,69361.08,0.2,-0.99753,0.0,0.2683]
[1780393246421,50.14,69362.02,0.2,-0.99753,0.0,0.2687]
[1780393248155,50.14,69362.06,0.2,-0.99753,0.0,0.26872]
[1780393248778,50.14,69362.06,0.2,-0.99753,0.0,0.26872]
[1780393248860,50.14,69364.61,0.2,-0.99752,0.0,0.26983]
[1780393249442,50.14,69367.77,0.2,-0.99751,0.0,0.27121]
[1780393250449,50.14,69371.31,0.2,-0.99749,0.0,0.27276]
[1780393253759,50.14,69371.98,0.2,-0.99749,0.0,0.27306]
[1780393254477,50.14,69372.96,0.2,-0.99748,0.0,0.27349]
[1780393256491,50.14,69376.46,0.2,-0.99747,0.0,0.27504]
[1780393257498,50.14,69378.75,0.2,-0.99746,0.0,0.27605]
[1780393259512,50.14,69376.9,0.2,-0.99746,0.0,0.27523]
[1780393260519,50.14,69374.48,0.2,-0.99748,0.0,0.27416]
[1780393261526,50.14,69367.0,0.2,-0.99751,0.0,0.27087]
[1780393262533,50.14,69360.68,0.2,-0.99754,0.0,0.26812]
[1780393263540,50.14,69359.24,0.2,-0.99754,0.0,0.2675]
[1780393264547,50.14,69357.76,0.2,-0.99755,0.0,0.26686]
[1780393265557,50.14,69349.05,0.2,-0.99759,0.0,0.26312]
[1780393266561,50.14,69348.76,0.2,-0.99759,0.0,0.263]
[1780393267568,50.14,69353.45,0.2,-0.99757,0.0,0.26501]
[1780393268575,50.14,69354.95,0.2,-0.99756,0.0,0.26565]
[1780393269582,50.14,69356.46,0.2,-0.99755,0.0,0.2663]
[1780393270589,50.14,69358.09,0.2,-0.99755,0.0,0.267]
[1780393275624,50.14,69358.72,0.2,-0.99754,0.0,0.26727]
[1780393279652,50.14,69362.58,0.2,-0.99753,0.0,0.26895]
[1780393280659,50.14,69365.64,0.2,-0.99751,0.0,0.27028]
[1780393282673,50.14,69365.82,0.2,-0.99751,0.0,0.27036]
[1780393283680,50.14,69366.52,0.2,-0.99751,0.0,0.27066]
[1780393287708,50.14,69365.53,0.2,-0.99752,0.0,0.27023]
[1780393293750,50.14,69366.79,0.2,-0.99752,0.0,0.26988]
[1780393297778,50.14,69370.53,0.2,-0.9975,0.0,0.27151]
[1780393298785,50.14,69373.29,0.2,-0.99749,0.0,0.27272]
[1780393301806,50.14,69374.47,0.2,-0.99748,0.0,0.27324]
[1780393302813,50.14,69363.48,0.2,-0.99753,0.0,0.26844]
[1780393303819,50.14,69363.63,0.2,-0.99753,0.0,0.2685]
[1780393305834,50.14,69362.56,0.2,-0.99754,0.0,0.26804]
[1780393306841,50.14,69361.21,0.2,-0.99754,0.0,0.26745]
[1780393307848,50.14,69370.84,0.2,-0.9975,0.0,0.27165]
[1780393308855,50.14,69374.05,0.2,-0.99749,0.0,0.27306]
[1780393309862,50.14,69370.34,0.2,-0.9975,0.0,0.27143]
[1780393310869,50.14,69369.09,0.2,-0.99751,0.0,0.27088]
[1780393312883,50.14,69371.32,0.2,-0.9975,0.0,0.27186]
[1780393313890,50.14,69376.45,0.2,-0.99747,0.0,0.27412]
[1780393314970,50.14,69376.45,0.2,-0.99747,0.0,0.27412]
[1780393315001,50.14,69379.77,0.2,-0.99746,0.0,0.27559]
[1780393315223,50.14,69379.77,0.2,-0.99746,0.0,0.27559]
[1780393315906,50.14,69381.15,0.2,-0.99745,0.0,0.2762]
[1780393319933,50.14,69381.91,0.2,-0.99745,0.0,0.27654]
[1780393321948,50.14,69377.54,0.2,-0.99747,0.0,0.2746]
[1780393324004,50.14,69379.15,0.2,-0.99746,0.0,0.27531]
[1780393328997,50.14,69378.42,0.2,-0.99747,0.0,0.27499]
[1780393333028,50.14,69376.96,0.2,-0.99747,0.0,0.27434]
[1780393335042,50.14,69383.91,0.2,-0.99744,0.0,0.27743]
[1780393336051,50.14,69386.28,0.2,-0.99743,0.0,0.27849]
[1780393337060,50.14,69384.93,0.2,-0.99744,0.0,0.27789]
[1780393341088,50.14,69383.71,0.2,-0.99744,0.0,0.27734]
[1780393342095,50.14,69381.93,0.2,-0.99745,0.0,0.27655]
[1780393344775,50.14,69382.17,0.2,-0.99745,0.0,0.27665]
[1780393345221,50.14,69381.5,0.2,-0.99745,0.0,0.27636]
[1780393345323,50.14,69378.9,0.2,-0.99746,0.0,0.2752]
[1780393346124,50.14,69375.86,0.2,-0.99748,0.0,0.27386]
[1780393347131,50.14,69371.88,0.2,-0.9975,0.0,0.2721]
[1780393350152,50.14,69369.06,0.2,-0.99751,0.0,0.27087]
[1780393351159,50.14,69369.48,0.2,-0.99751,0.0,0.27015]
[1780393353173,50.14,69370.51,0.2,-0.99751,0.0,0.2706]
[1780393358208,50.14,69371.07,0.2,-0.99751,0.0,0.27084]
[1780393359215,50.14,69371.88,0.2,-0.9975,0.0,0.27119]
[1780393360222,50.14,69376.55,0.2,-0.99748,0.0,0.27325]
[1780393361229,50.14,69382.3,0.2,-0.99746,0.0,0.27579]
[1780393362181,50.14,69382.3,0.2,-0.99746,0.0,0.27579]
[1780393362237,50.14,69386.11,0.2,-0.99744,0.0,0.27749]
[1780393363244,50.14,69387.4,0.2,-0.99743,0.0,0.27807]
[1780393364293,50.14,69387.4,0.2,-0.99743,0.0,0.27807]
[1780393366089,50.14,69387.86,0.2,-0.99743,0.0,0.27827]
[1780393365259,50.14,69409.27,0.2,-0.99733,0.0,0.288]
[1780393366266,50.14,69415.42,0.2,-0.9973,0.0,0.29085]
[1780393368285,50.14,69413.43,0.2,-0.99731,0.0,0.28993]
[1780393369487,50.14,69413.43,0.2,-0.99731,0.0,0.28993]
[1780393369518,50.14,69407.23,0.2,-0.99734,0.0,0.28706]
[1780393370300,50.14,69405.1,0.2,-0.99735,0.0,0.28608]
[1780393371307,50.14,69405.95,0.2,-0.99735,0.0,0.28647]
[1780393372314,50.14,69405.03,0.2,-0.99735,0.0,0.28605]
[1780393374176,50.14,69404.47,0.2,-0.99736,0.0,0.2858]
[1780393374328,50.14,69408.13,0.2,-0.99734,0.0,0.28748]
[1780393375335,50.14,69411.12,0.2,-0.99732,0.0,0.28886]
[1780393376342,50.14,69413.48,0.2,-0.99731,0.0,0.28995]
[1780393378355,50.14,69405.54,0.2,-0.99735,0.0,0.28629]
[1780393379363,50.14,69404.5,0.2,-0.99736,0.0,0.28581]
[1780393385734,50.14,69403.86,0.2,-0.99736,0.0,0.28552]
[1780393385794,50.14,69403.01,0.2,-0.99736,0.0,0.28513]
[1780393386415,50.14,69396.07,0.2,-0.99739,0.0,0.28197]
[1780393387422,50.14,69396.81,0.2,-0.99739,0.0,0.2823]
[1780393389729,50.14,69397.62,0.2,-0.99739,0.0,0.28267]
[1780393392457,50.14,69398.86,0.2,-0.99738,0.0,0.28323]
[1780393397492,50.14,69399.4,0.2,-0.99738,0.0,0.28348]
[1780393398499,50.14,69391.77,0.2,-0.99741,0.0,0.28003]
[1780393399630,50.14,69391.77,0.2,-0.99741,0.0,0.28003]
[1780393399714,50.14,69389.56,0.2,-0.99742,0.0,0.27903]
[1780393400517,50.14,69391.06,0.2,-0.99742,0.0,0.27971]
[1780393403537,50.14,69392.45,0.2,-0.99741,0.0,0.28033]
[1780393408573,50.14,69393.54,0.2,-0.99741,0.0,0.28082]
[1780393409581,50.14,69394.88,0.2,-0.9974,0.0,0.28143]
[1780393410621,50.14,69394.88,0.2,-0.9974,0.0,0.28143]
[1780393410658,50.14,69397.1,0.2,-0.99739,0.0,0.28244]
[1780393411595,50.14,69402.95,0.2,-0.99737,0.0,0.28416]
[1780393413870,50.14,69403.57,0.2,-0.99737,0.0,0.28444]
[1780393414616,50.14,69404.98,0.2,-0.99736,0.0,0.28508]
[1780393415623,50.14,69406.01,0.2,-0.99736,0.0,0.28556]
[1780393416643,50.14,69406.01,0.2,-0.99736,0.0,0.28556]
[1780393417974,50.14,69406.36,0.2,-0.99736,0.0,0.28572]
[1780393417980,50.14,69407.34,0.2,-0.99735,0.0,0.28617]
[1780393419167,50.14,69407.34,0.2,-0.99735,0.0,0.28617]
[1780393418644,50.14,69412.07,0.2,-0.99733,0.0,0.28834]
[1780393419323,50.14,69412.07,0.2,-0.99733,0.0,0.28834]
[1780393419651,50.14,69412.99,0.2,-0.99732,0.0,0.28877]
[1780393420658,50.14,69416.41,0.2,-0.99731,0.0,0.29035]
[1780393421665,50.14,69413.66,0.2,-0.99732,0.0,0.28908]
[1780393422672,50.14,69412.21,0.2,-0.99733,0.0,0.28841]
[1780393427785,50.14,69412.03,0.2,-0.99733,0.0,0.28832]
[1780393430728,50.14,69415.26,0.2,-0.99731,0.0,0.28982]
[1780393431735,50.14,69414.01,0.2,-0.99732,0.0,0.28924]
[1780393436770,50.14,69413.9,0.2,-0.99732,0.0,0.28919]
[1780393439791,50.14,69417.61,0.2,-0.9973,0.0,0.29091]
[1780393440798,50.14,69416.48,0.2,-0.99731,0.0,0.29039]
[1780393441805,50.14,69415.11,0.2,-0.99731,0.0,0.28975]
[1780393446840,50.14,69413.85,0.2,-0.99732,0.0,0.28917]
[1780393448190,50.14,69413.85,0.2,-0.99732,0.0,0.28917]
[1780393448191,50.14,69411.93,0.2,-0.99733,0.0,0.28828]
[1780393448407,50.14,69411.93,0.2,-0.99733,0.0,0.28828]
[1780393448854,50.14,69405.53,0.2,-0.99736,0.0,0.28534]
[1780393449862,50.14,69403.07,0.2,-0.99737,0.0,0.28421]
[1780393450868,50.14,69403.74,0.2,-0.99737,0.0,0.28452]
[1780393451875,50.14,69405.64,0.2,-0.99736,0.0,0.28539]
[1780393452882,50.14,69403.12,0.2,-0.99737,0.0,0.28423]
[1780393453889,50.14,69402.13,0.2,-0.99738,0.0,0.28378]
[1780393455218,50.14,69402.13,0.2,-0.99738,0.0,0.28378]
[1780393454902,50.14,69405.69,0.2,-0.99736,0.0,0.28541]
[1780393455906,50.14,69410.08,0.2,-0.99734,0.0,0.28742]
[1780393457920,50.14,69409.46,0.2,-0.99734,0.0,0.28714]
[1780393460221,50.14,69409.46,0.2,-0.99734,0.0,0.28714]
[1780393460940,50.14,69410.52,0.2,-0.99734,0.0,0.28763]
[1780393462955,50.14,69414.76,0.2,-0.99732,0.0,0.28959]
[1780393463558,50.14,69414.76,0.2,-0.99732,0.0,0.28959]
[1780393466983,50.14,69417.99,0.2,-0.9973,0.0,0.29109]
[1780393467640,50.14,69417.99,0.2,-0.9973,0.0,0.29109]
[1780393470009,50.14,69416.59,0.2,-0.99731,0.0,0.29044]
[1780393471011,50.14,69414.96,0.2,-0.99732,0.0,0.28873]
[1780393472228,50.14,69414.96,0.2,-0.99732,0.0,0.28873]
[1780393473025,50.14,69413.79,0.2,-0.99733,0.0,0.28818]
[1780393474033,50.14,69414.61,0.2,-0.99733,0.0,0.28856]
[1780393476047,50.14,69416.46,0.2,-0.99732,0.0,0.28942]
[1780393477054,50.14,69417.36,0.2,-0.99731,0.0,0.28984]
[1780393482089,50.14,69418.04,0.2,-0.99731,0.0,0.29015]
[1780393483096,50.14,69416.56,0.2,-0.99732,0.0,0.28947]
[1780393486117,50.14,69415.63,0.2,-0.99732,0.0,0.28904]
[1780393491152,50.14,69415.29,0.2,-0.99732,0.0,0.28888]
[1780393492159,50.14,69416.15,0.2,-0.99732,0.0,0.28928]
[1780393493165,50.14,69416.94,0.2,-0.99731,0.0,0.28964]
[1780393495186,50.14,69401.97,0.2,-0.99738,0.0,0.28277]
[1780393495401,50.14,69401.97,0.2,-0.99738,0.0,0.28277]
[1780393495689,50.14,69401.97,0.2,-0.99738,0.0,0.28277]
[1780393496193,50.14,69393.72,0.2,-0.99742,0.0,0.27904]
[1780393497200,50.14,69393.21,0.2,-0.99742,0.0,0.27881]
[1780393500223,50.14,69391.72,0.2,-0.99743,0.0,0.27815]
[1780393505258,50.14,69390.72,0.2,-0.99744,0.0,0.2777]
[1780393506763,50.14,69390.34,0.2,-0.99744,0.0,0.27753]
[1780393507272,50.14,69386.52,0.2,-0.99745,0.0,0.27583]
[1780393508594,50.14,69386.52,0.2,-0.99745,0.0,0.27583]
[1780393509219,50.14,69386.52,0.2,-0.99745,0.0,0.27583]
[1780393508620,50.14,69384.48,0.2,-0.99746,0.0,0.27492]
[1780393511300,50.14,69383.12,0.2,-0.99747,0.0,0.27432]
[1780393515328,50.14,69381.66,0.2,-0.99748,0.0,0.27367]
[1780393520363,50.14,69381.14,0.2,-0.99748,0.0,0.27344]
[1780393521370,50.14,69383.17,0.2,-0.99747,0.0,0.27434]
[1780393524391,50.14,69381.74,0.2,-0.99748,0.0,0.27371]
[1780393525398,50.14,69379.92,0.2,-0.99748,0.0,0.2729]
[1780393526994,50.14,69379.92,0.2,-0.99748,0.0,0.2729]
[1780393527119,50.14,69379.92,0.2,-0.99748,0.0,0.2729]
[1780393527412,50.14,69377.13,0.2,-0.9975,0.0,0.27168]
[1780393528419,50.14,69372.5,0.2,-0.99752,0.0,0.26965]
[1780393529426,50.14,69371.24,0.2,-0.99752,0.0,0.2691]
[1780393531513,50.14,69371.31,0.2,-0.99752,0.0,0.26913]
[1780393531567,50.14,69371.31,0.2,-0.99752,0.0,0.26913]
[1780393532448,50.14,69364.19,0.2,-0.99756,0.0,0.26516]
[1780393533454,50.14,69363.94,0.2,-0.99756,0.0,0.26505]
[1780393535468,50.14,69362.05,0.2,-0.99757,0.0,0.26424]
[1780393537482,50.14,69358.02,0.2,-0.99759,0.0,0.26251]
[1780393541526,50.14,69357.05,0.2,-0.99759,0.0,0.2621]
[1780393542528,50.14,69339.63,0.2,-0.99767,0.0,0.25478]
[1780393543536,50.14,69332.19,0.2,-0.9977,0.0,0.25171]
[1780393544542,50.14,69331.33,0.2,-0.9977,0.0,0.25135]
[1780393546556,50.14,69332.36,0.2,-0.9977,0.0,0.25178]
[1780393548576,50.14,69333.07,0.2,-0.99769,0.0,0.25207]
[1780393551591,50.14,69343.87,0.2,-0.99765,0.0,0.25655]
[1780393552598,50.14,69340.47,0.2,-0.99766,0.0,0.25513]
[1780393553605,50.14,69338.92,0.2,-0.99767,0.0,0.25448]
[1780393559171,50.14,69338.9,0.2,-0.99767,0.0,0.25448]
[1780393559224,50.14,69338.9,0.2,-0.99767,0.0,0.25448]
[1780393559295,50.14,69335.38,0.2,-0.99768,0.0,0.25302]
[1780393559652,50.14,69328.43,0.2,-0.99771,0.0,0.25017]
[1780393560660,50.14,69318.48,0.2,-0.99775,0.0,0.24613]
[1780393561668,50.14,69323.29,0.2,-0.99773,0.0,0.24807]
[1780393562675,50.14,69329.07,0.2,-0.99771,0.0,0.25043]
[1780393563682,50.14,69330.89,0.2,-0.9977,0.0,0.25117]
[1780393564689,50.14,69331.66,0.2,-0.9977,0.0,0.25149]
[1780393565696,50.14,69322.03,0.2,-0.99774,0.0,0.24756]
[1780393566703,50.14,69318.98,0.2,-0.99775,0.0,0.24633]
[1780393567710,50.14,69322.09,0.2,-0.99774,0.0,0.24759]
[1780393569364,50.14,69321.73,0.2,-0.99774,0.0,0.24744]
[1780393569513,50.14,69321.73,0.2,-0.99774,0.0,0.24744]
[1780393569724,50.14,69308.33,0.2,-0.99779,0.0,0.24207]
[1780393570731,50.14,69309.38,0.2,-0.99779,0.0,0.24249]
[1780393571738,50.14,69304.77,0.2,-0.99781,0.0,0.24066]
[1780393573329,50.14,69304.77,0.2,-0.99781,0.0,0.24066]
[1780393572744,50.14,69303.64,0.2,-0.99781,0.0,0.24021]
[1780393573723,50.14,69303.64,0.2,-0.99781,0.0,0.24021]
[1780393573752,50.14,69297.05,0.2,-0.99784,0.0,0.23762]
[1780393575224,50.14,69297.05,0.2,-0.99784,0.0,0.23762]
[1780393575312,50.14,69294.62,0.2,-0.99785,0.0,0.23668]
[1780393575766,50.14,69293.99,0.2,-0.99785,0.0,0.23643]
[1780393576475,50.14,69293.99,0.2,-0.99785,0.0,0.23643]
[1780393576531,50.14,69293.99,0.2,-0.99785,0.0,0.23643]
[1780393576773,50.14,69292.62,0.2,-0.99785,0.0,0.2359]
[1780393577780,50.14,69294.12,0.2,-0.99785,0.0,0.23648]
[1780393578787,50.14,69296.56,0.2,-0.99784,0.0,0.23743]
[1780393580801,50.14,69293.49,0.2,-0.99785,0.0,0.23624]
[1780393581808,50.14,69296.43,0.2,-0.99784,0.0,0.23738]
[1780393583822,50.14,69291.28,0.2,-0.99786,0.0,0.23538]
[1780393584829,50.14,69292.9,0.2,-0.99785,0.0,0.23601]
[1780393586843,50.14,69294.23,0.2,-0.99785,0.0,0.23652]
[1780393587851,50.14,69301.72,0.2,-0.99782,0.0,0.23946]
[1780393588857,50.14,69301.43,0.2,-0.99782,0.0,0.23934]
[1780393590871,50.14,69300.3,0.2,-0.99782,0.0,0.2389]
[1780393591878,50.14,69297.0,0.2,-0.99784,0.0,0.23679]
[1780393595906,50.14,69298.05,0.2,-0.99784,0.0,0.23719]
[1780393600942,50.14,69287.5,0.2,-0.99788,0.0,0.23311]
[1780393601949,50.14,69284.92,0.2,-0.99789,0.0,0.23212]
[1780393602956,50.14,69291.84,0.2,-0.99786,0.0,0.23478]
[1780393603963,50.14,69305.52,0.2,-0.99781,0.0,0.24013]
[1780393604973,50.14,69309.9,0.2,-0.99779,0.0,0.24186]
[1780393605979,50.14,69312.08,0.2,-0.99779,0.0,0.24273]
[1780393606986,50.14,69307.27,0.2,-0.9978,0.0,0.24082]
[1780393607993,50.14,69307.99,0.2,-0.9978,0.0,0.2411]
[1780393609000,50.14,69306.09,0.2,-0.99781,0.0,0.24035]
[1780393610008,50.14,69302.99,0.2,-0.99782,0.0,0.23913]
[1780393611014,50.14,69306.17,0.2,-0.99781,0.0,0.24038]
[1780393612021,50.14,69309.88,0.2,-0.99779,0.0,0.24185]
[1780393613032,50.14,69312.21,0.2,-0.99779,0.0,0.24278]
[1780393614035,50.14,69308.78,0.2,-0.9978,0.0,0.24141]
[1780393615042,50.14,69307.93,0.2,-0.9978,0.0,0.24108]
[1780393617056,50.14,69308.82,0.2,-0.9978,0.0,0.24143]
[1780393619070,50.14,69302.58,0.2,-0.99782,0.0,0.23897]
[1780393621084,50.14,69303.98,0.2,-0.99782,0.0,0.23952]
[1780393622091,50.14,69306.63,0.2,-0.99781,0.0,0.24056]
[1780393623099,50.14,69305.53,0.2,-0.99781,0.0,0.24013]
[1780393627125,50.14,69306.4,0.2,-0.99781,0.0,0.24047]
[1780393629140,50.14,69305.52,0.2,-0.99781,0.0,0.24013]
[1780393633168,50.14,69304.78,0.2,-0.99781,0.0,0.23983]
[1780393634175,50.14,69305.69,0.2,-0.99781,0.0,0.24019]
[1780393636369,50.14,69300.29,0.2,-0.99783,0.0,0.23807]
[1780393637196,50.14,69298.44,0.2,-0.99784,0.0,0.23735]
[1780393642231,50.14,69299.05,0.2,-0.99784,0.0,0.23759]
[1780393647266,50.14,69298.94,0.2,-0.99784,0.0,0.23754]
[1780393648273,50.14,69296.5,0.2,-0.99785,0.0,0.23659]
[1780393652301,50.14,69298.99,0.2,-0.99784,0.0,0.23674]
[1780393653308,50.14,69299.69,0.2,-0.99784,0.0,0.23701]
[1780393654315,50.14,69300.84,0.2,-0.99784,0.0,0.23746]
[1780393657336,50.14,69300.11,0.2,-0.99784,0.0,0.23718]
[1780393660357,50.14,69299.01,0.2,-0.99784,0.0,0.23675]
[1780393662371,50.14,69297.75,0.2,-0.99785,0.0,0.23626]
[1780393663378,50.14,69300.19,0.2,-0.99784,0.0,0.23721]
[1780393664385,50.14,69301.17,0.2,-0.99784,0.0,0.23759]
[1780393665392,50.14,69306.47,0.2,-0.99782,0.0,0.23967]
[1780393666409,50.14,69309.83,0.2,-0.9978,0.0,0.241]
[1780393667406,50.14,69316.34,0.2,-0.99778,0.0,0.24359]
[1780393668412,50.14,69326.16,0.2,-0.99774,0.0,0.24754]
[1780393669147,50.14,69326.16,0.2,-0.99774,0.0,0.24754]
[1780393669156,50.14,69326.16,0.2,-0.99774,0.0,0.24754]
[1780393669430,50.14,69323.92,0.2,-0.99775,0.0,0.24663]
[1780393670433,50.14,69321.01,0.2,-0.99776,0.0,0.24546]
[1780393671439,50.14,69317.12,0.2,-0.99777,0.0,0.2439]
[1780393672042,50.14,69317.12,0.2,-0.99777,0.0,0.2439]
[1780393673452,50.14,69316.33,0.2,-0.99778,0.0,0.24358]
[1780393675119,50.14,69316.33,0.2,-0.99778,0.0,0.24358]
[1780393675175,50.14,69317.11,0.2,-0.99777,0.0,0.2439]
[1780393675467,50.14,69324.96,0.2,-0.99774,0.0,0.24705]
[1780393677171,50.14,69324.96,0.2,-0.99774,0.0,0.24705]
[1780393677186,50.14,69329.43,0.2,-0.99772,0.0,0.24887]
[1780393678069,50.14,69329.43,0.2,-0.99772,0.0,0.24887]
[1780393678160,50.14,69333.29,0.2,-0.99771,0.0,0.25044]
[1780393679003,50.14,69333.29,0.2,-0.99771,0.0,0.25044]
[1780393679088,50.14,69335.16,0.2,-0.9977,0.0,0.25121]
[1780393679495,50.14,69330.45,0.2,-0.99772,0.0,0.24928]
[1780393680502,50.14,69329.47,0.2,-0.99772,0.0,0.24888]
[1780393683523,50.14,69327.36,0.2,-0.99773,0.0,0.24803]
[1780393685350,50.14,69327.36,0.2,-0.99773,0.0,0.24803]
[1780393685421,50.14,69324.66,0.2,-0.99774,0.0,0.24693]
[1780393685537,50.14,69321.96,0.2,-0.99775,0.0,0.24584]
[1780393686649,50.14,69321.96,0.2,-0.99775,0.0,0.24584]
[1780393686719,50.14,69327.66,0.2,-0.99773,0.0,0.24815]
[1780393687552,50.14,69330.47,0.2,-0.99772,0.0,0.24929]
[1780393688929,50.14,69330.47,0.2,-0.99772,0.0,0.24929]
[1780393689017,50.14,69331.99,0.2,-0.99771,0.0,0.24991]
[1780393690056,50.14,69330.78,0.2,-0.99772,0.0,0.24942]
[1780393691035,50.14,69332.13,0.2,-0.99771,0.0,0.24997]
[1780393694600,50.14,69329.12,0.2,-0.99772,0.0,0.24874]
[1780393695976,50.14,69329.12,0.2,-0.99772,0.0,0.24874]
[1780393696049,50.14,69327.32,0.2,-0.99773,0.0,0.24801]
[1780393697621,50.14,69329.76,0.2,-0.99772,0.0,0.249]
[1780393700891,50.14,69329.35,0.2,-0.99772,0.0,0.24883]
[1780393701374,50.14,69329.35,0.2,-0.99772,0.0,0.24883]
[1780393701398,50.14,69348.62,0.2,-0.99764,0.0,0.25679]
[1780393702177,50.14,69348.62,0.2,-0.99764,0.0,0.25679]
[1780393702485,50.14,69348.62,0.2,-0.99764,0.0,0.25679]
[1780393702192,50.14,69350.56,0.2,-0.99764,0.0,0.2576]
[1780393702665,50.14,69360.4,0.2,-0.99759,0.0,0.26175]
[1780393703646,50.14,69360.4,0.2,-0.99759,0.0,0.26175]
[1780393703672,50.14,69358.57,0.2,-0.9976,0.0,0.26098]
[1780393704679,50.14,69361.46,0.2,-0.99759,0.0,0.26221]
[1780393706026,50.14,69361.46,0.2,-0.99759,0.0,0.26221]
[1780393706049,50.14,69358.41,0.2,-0.9976,0.0,0.26091]
[1780393706590,50.14,69358.41,0.2,-0.9976,0.0,0.26091]
[1780393707428,50.14,69358.41,0.2,-0.9976,0.0,0.26091]
[1780393706693,50.14,69376.12,0.2,-0.99753,0.0,0.26851]
[1780393707700,50.14,69376.1,0.2,-0.99753,0.0,0.26851]
[1780393708707,50.14,69375.18,0.2,-0.99753,0.0,0.26811]
[1780393710342,50.14,69375.18,0.2,-0.99753,0.0,0.26811]
[1780393710853,50.14,69375.14,0.2,-0.99753,0.0,0.26809]
[1780393710945,50.14,69375.14,0.2,-0.99753,0.0,0.26809]
[1780393711002,50.14,69380.29,0.2,-0.99752,0.0,0.26943]
[1780393711728,50.14,69387.68,0.2,-0.99748,0.0,0.27267]
[1780393712510,50.14,69387.68,0.2,-0.99748,0.0,0.27267]
[1780393713164,50.14,69387.68,0.2,-0.99748,0.0,0.27267]
[1780393713220,50.14,69389.73,0.2,-0.99747,0.0,0.27357]
[1780393713742,50.14,69390.82,0.2,-0.99747,0.0,0.27405]
[1780393714749,50.14,69382.82,0.2,-0.9975,0.0,0.27053]
[1780393715756,50.14,69376.95,0.2,-0.99753,0.0,0.26797]
[1780393716763,50.14,69371.68,0.2,-0.99755,0.0,0.26569]
[1780393717770,50.14,69366.91,0.2,-0.99757,0.0,0.26364]
[1780393719255,50.14,69366.91,0.2,-0.99757,0.0,0.26364]
[1780393719363,50.14,69378.32,0.2,-0.99752,0.0,0.26857]
[1780393720501,50.14,69378.32,0.2,-0.99752,0.0,0.26857]
[1780393719788,50.14,69389.42,0.2,-0.99748,0.0,0.27343]
[1780393720794,50.14,69386.64,0.2,-0.99749,0.0,0.27221]
[1780393721996,50.14,69386.64,0.2,-0.99749,0.0,0.27221]
[1780393722389,50.14,69386.64,0.2,-0.99749,0.0,0.27221]
[1780393722472,50.14,69390.91,0.2,-0.99747,0.0,0.27409]
[1780393722559,50.14,69390.91,0.2,-0.99747,0.0,0.27409]
[1780393723286,50.14,69390.91,0.2,-0.99747,0.0,0.27409]
[1780393723819,50.14,69388.8,0.2,-0.99748,0.0,0.27316]
[1780393725833,50.14,69403.57,0.2,-0.99741,0.0,0.27975]
[1780393726598,50.14,69403.57,0.2,-0.99741,0.0,0.27975]
[1780393726840,50.14,69412.18,0.2,-0.99737,0.0,0.28365]
[1780393727847,50.14,69413.8,0.2,-0.99736,0.0,0.28439]
[1780393728854,50.14,69416.15,0.2,-0.99735,0.0,0.28547]
[1780393729603,50.14,69416.15,0.2,-0.99735,0.0,0.28547]
[1780393729729,50.14,69416.15,0.2,-0.99735,0.0,0.28547]
[1780393729861,50.14,69417.37,0.2,-0.99735,0.0,0.28603]
[1780393731451,50.14,69417.37,0.2,-0.99735,0.0,0.28603]
[1780393732882,50.14,69418.57,0.2,-0.99734,0.0,0.28658]
[1780393733889,50.14,69420.43,0.2,-0.99733,0.0,0.28744]
[1780393734896,50.14,69422.94,0.2,-0.99732,0.0,0.2886]
[1780393735903,50.14,69421.47,0.2,-0.99733,0.0,0.28792]
[1780393738027,50.14,69419.36,0.2,-0.99734,0.0,0.28694]
[1780393739931,50.14,69421.21,0.2,-0.99733,0.0,0.2878]
[1780393740938,50.14,69420.01,0.2,-0.99733,0.0,0.28724]
[1780393743959,50.14,69419.13,0.2,-0.99734,0.0,0.28684]
[1780393748993,50.14,69419.18,0.2,-0.99734,0.0,0.28686]
[1780393754029,50.14,69418.45,0.2,-0.99734,0.0,0.28652]
[1780393755036,50.14,69419.84,0.2,-0.99734,0.0,0.28716]
[1780393756270,50.14,69419.84,0.2,-0.99734,0.0,0.28716]
[1780393756304,50.14,69422.78,0.2,-0.99732,0.0,0.28852]
[1780393757054,50.14,69421.14,0.2,-0.99733,0.0,0.28776]
[1780393758061,50.14,69419.15,0.2,-0.99734,0.0,0.28685]
[1780393760075,50.14,69416.19,0.2,-0.99735,0.0,0.28549]
[1780393761082,50.14,69418.72,0.2,-0.99734,0.0,0.28665]
[1780393761832,50.14,69418.72,0.2,-0.99734,0.0,0.28665]
[1780393762090,50.14,69423.18,0.2,-0.99732,0.0,0.28871]
[1780393766118,50.14,69422.17,0.2,-0.99732,0.0,0.28824]
[1780393768132,50.14,69421.31,0.2,-0.99733,0.0,0.28784]
[1780393773189,50.14,69420.92,0.2,-0.99734,0.0,0.28671]
[1780393773561,50.14,69420.92,0.2,-0.99734,0.0,0.28671]
[1780393773213,50.14,69418.1,0.2,-0.99735,0.0,0.28541]
[1780393773915,50.14,69418.1,0.2,-0.99735,0.0,0.28541]
[1780393774174,50.14,69410.17,0.2,-0.99739,0.0,0.28179]
[1780393775181,50.14,69409.46,0.2,-0.99739,0.0,0.28147]
[1780393775720,50.14,69409.46,0.2,-0.99739,0.0,0.28147]
[1780393776189,50.14,69413.32,0.2,-0.99737,0.0,0.28323]
[1780393777195,50.14,69417.19,0.2,-0.99736,0.0,0.285]
[1780393779953,50.14,69416.92,0.2,-0.99736,0.0,0.28487]
[1780393781720,50.14,69418.15,0.2,-0.99735,0.0,0.28544]
[1780393782230,50.14,69415.73,0.2,-0.99736,0.0,0.28433]
[1780393783017,50.14,69415.73,0.2,-0.99736,0.0,0.28433]
[1780393783237,50.14,69413.68,0.2,-0.99737,0.0,0.28339]
[1780393784244,50.14,69412.76,0.2,-0.99738,0.0,0.28297]
[1780393785251,50.14,69413.77,0.2,-0.99737,0.0,0.28343]
[1780393785721,50.14,69413.77,0.2,-0.99737,0.0,0.28343]
[1780393788272,50.14,69412.86,0.2,-0.99738,0.0,0.28302]
[1780393793307,50.14,69412.66,0.2,-0.99738,0.0,0.28293]
[1780393796125,50.14,69413.33,0.2,-0.99737,0.0,0.28323]
[1780393796328,50.14,69398.97,0.2,-0.99744,0.0,0.27675]
[1780393797335,50.14,69394.49,0.2,-0.99746,0.0,0.27476]
[1780393798050,50.14,69394.49,0.2,-0.99746,0.0,0.27476]
[1780393798342,50.14,69396.87,0.2,-0.99745,0.0,0.27582]
[1780393799349,50.14,69399.54,0.2,-0.99744,0.0,0.27701]
[1780393801363,50.14,69402.08,0.2,-0.99743,0.0,0.27815]
[1780393802800,50.14,69402.58,0.2,-0.99742,0.0,0.27837]
[1780393803377,50.14,69404.92,0.2,-0.99741,0.0,0.27942]
[1780393804529,50.14,69404.92,0.2,-0.99741,0.0,0.27942]
[1780393804607,50.14,69409.98,0.2,-0.99739,0.0,0.28171]
[1780393804932,50.14,69409.98,0.2,-0.99739,0.0,0.28171]
[1780393805465,50.14,69409.98,0.2,-0.99739,0.0,0.28171]
[1780393805613,50.14,69409.98,0.2,-0.99739,0.0,0.28171]
[1780393806180,50.14,69410.01,0.2,-0.99739,0.0,0.28172]
[1780393806427,50.14,69410.01,0.2,-0.99739,0.0,0.28172]
[1780393806466,50.14,69402.73,0.2,-0.99742,0.0,0.27844]
[1780393807408,50.14,69399.0,0.2,-0.99744,0.0,0.27677]
[1780393807719,50.14,69399.0,0.2,-0.99744,0.0,0.27677]
[1780393808413,50.14,69396.95,0.2,-0.99745,0.0,0.27585]
[1780393809421,50.14,69393.15,0.2,-0.99747,0.0,0.27417]
[1780393810154,50.14,69393.15,0.2,-0.99747,0.0,0.27417]
[1780393810428,50.14,69390.24,0.2,-0.99748,0.0,0.27288]
[1780393811435,50.14,69388.58,0.2,-0.99749,0.0,0.27215]
[1780393812442,50.14,69389.97,0.2,-0.99748,0.0,0.27276]
[1780393813449,50.14,69390.82,0.2,-0.99748,0.0,0.27313]
[1780393814456,50.14,69392.05,0.2,-0.99747,0.0,0.27368]
[1780393816234,50.14,69391.36,0.2,-0.99747,0.0,0.27337]
[1780393817477,50.14,69393.07,0.2,-0.99747,0.0,0.27413]
[1780393818484,50.14,69386.2,0.2,-0.9975,0.0,0.2711]
[1780393819491,50.14,69381.61,0.2,-0.99752,0.0,0.26909]
[1780393820498,50.14,69379.01,0.2,-0.99753,0.0,0.26796]
[1780393823519,50.14,69378.09,0.2,-0.99753,0.0,0.26756]
[1780393825533,50.14,69374.58,0.2,-0.99755,0.0,0.26604]
[1780393826540,50.14,69372.26,0.2,-0.99756,0.0,0.26505]
[1780393826673,50.14,69372.26,0.2,-0.99756,0.0,0.26505]
[1780393827547,50.14,69366.62,0.2,-0.99758,0.0,0.26263]
[1780393827719,50.14,69366.62,0.2,-0.99758,0.0,0.26263]
[1780393828554,50.14,69358.83,0.2,-0.99762,0.0,0.25932]
[1780393829561,50.14,69354.68,0.2,-0.99763,0.0,0.25758]
[1780393830568,50.14,69360.73,0.2,-0.99761,0.0,0.26013]
[1780393831047,50.14,69360.73,0.2,-0.99761,0.0,0.26013]
[1780393831575,50.14,69367.07,0.2,-0.99759,0.0,0.26193]
[1780393833590,50.14,69366.78,0.2,-0.99759,0.0,0.26181]
[1780393834115,50.14,69366.78,0.2,-0.99759,0.0,0.26181]
[1780393834597,50.14,69371.43,0.2,-0.99757,0.0,0.26379]
[1780393835604,50.14,69370.56,0.2,-0.99757,0.0,0.26342]
[1780393840639,50.14,69367.33,0.2,-0.99759,0.0,0.26204]
[1780393843435,50.14,69367.02,0.2,-0.99759,0.0,0.26191]
[1780393843585,50.14,69367.02,0.2,-0.99759,0.0,0.26191]
[1780393843660,50.14,69372.45,0.2,-0.99757,0.0,0.26423]
[1780393844667,50.14,69374.52,0.2,-0.99756,0.0,0.26512]
[1780393845343,50.14,69374.52,0.2,-0.99756,0.0,0.26512]
[1780393845922,50.14,69373.84,0.2,-0.99756,0.0,0.26483]
[1780393846681,50.14,69365.43,0.2,-0.9976,0.0,0.26123]
[1780393850709,50.14,69365.4,0.2,-0.9976,0.0,0.26122]
[1780393851718,50.14,69366.16,0.2,-0.99759,0.0,0.26154]
[1780393852725,50.14,69364.98,0.2,-0.9976,0.0,0.26104]
[1780393854577,50.14,69364.98,0.2,-0.9976,0.0,0.26104]
[1780393854995,50.14,69365.66,0.2,-0.9976,0.0,0.26133]
[1780393855386,50.14,69365.66,0.2,-0.9976,0.0,0.26133]
[1780393855471,50.14,69363.5,0.2,-0.9976,0.0,0.26041]
[1780393855754,50.14,69346.29,0.2,-0.99768,0.0,0.25321]
[1780393856761,50.14,69343.84,0.2,-0.99769,0.0,0.2522]
[1780393858197,50.14,69343.84,0.2,-0.99769,0.0,0.2522]
[1780393858608,50.14,69343.84,0.2,-0.99769,0.0,0.2522]
[1780393858701,50.14,69347.02,0.2,-0.99767,0.0,0.25351]
[1780393859285,50.14,69347.02,0.2,-0.99767,0.0,0.25351]
[1780393860444,50.14,69347.16,0.2,-0.99767,0.0,0.25357]
[1780393860453,50.14,69341.12,0.2,-0.9977,0.0,0.25108]
[1780393860789,50.14,69338.26,0.2,-0.99771,0.0,0.24991]
[1780393861796,50.14,69335.58,0.2,-0.99772,0.0,0.24881]
[1780393862869,50.14,69335.58,0.2,-0.99772,0.0,0.24881]
[1780393862970,50.14,69338.55,0.2,-0.99771,0.0,0.25003]
[1780393863810,50.14,69346.57,0.2,-0.99768,0.0,0.25333]
[1780393864817,50.14,69345.04,0.2,-0.99768,0.0,0.25269]
[1780393867451,50.14,69343.84,0.2,-0.99769,0.0,0.2522]
[1780393868636,50.14,69338.98,0.2,-0.99771,0.0,0.2502]
[1780393868845,50.14,69335.62,0.2,-0.99772,0.0,0.24883]
[1780393870642,50.14,69335.62,0.2,-0.99772,0.0,0.24883]
[1780393871503,50.14,69336.72,0.2,-0.99772,0.0,0.24928]
[1780393872201,50.14,69336.72,0.2,-0.99772,0.0,0.24928]
[1780393873206,50.14,69336.19,0.2,-0.99772,0.0,0.24906]
[1780393873253,50.14,69345.8,0.2,-0.99768,0.0,0.25301]
[1780393873880,50.14,69348.84,0.2,-0.99767,0.0,0.25427]
[1780393875209,50.14,69348.84,0.2,-0.99767,0.0,0.25427]
[1780393875271,50.14,69347.16,0.2,-0.99767,0.0,0.25357]
[1780393875894,50.14,69343.99,0.2,-0.99769,0.0,0.25226]
[1780393879922,50.14,69345.47,0.2,-0.99768,0.0,0.25287]
[1780393880836,50.14,69345.47,0.2,-0.99768,0.0,0.25287]
[1780393880929,50.14,69351.63,0.2,-0.99765,0.0,0.25543]
[1780393881752,50.14,69351.63,0.2,-0.99765,0.0,0.25543]
[1780393881936,50.14,69359.12,0.2,-0.99762,0.0,0.25856]
[1780393882944,50.14,69363.58,0.2,-0.9976,0.0,0.26045]
[1780393883951,50.14,69365.34,0.2,-0.9976,0.0,0.2612]
[1780393885965,50.14,69364.47,0.2,-0.9976,0.0,0.26083]
[1780393888471,50.14,69364.43,0.2,-0.9976,0.0,0.26081]
[1780393888507,50.14,69365.4,0.2,-0.9976,0.0,0.26122]
[1780393888814,50.14,69365.4,0.2,-0.9976,0.0,0.26122]
[1780393888986,50.14,69369.87,0.2,-0.99758,0.0,0.26313]
[1780393889993,50.14,69371.6,0.2,-0.99757,0.0,0.26387]
[1780393891000,50.14,69370.3,0.2,-0.99758,0.0,0.26242]
[1780393892012,50.14,69371.22,0.2,-0.99758,0.0,0.26281]
[1780393893016,50.14,69372.12,0.2,-0.99758,0.0,0.2632]
[1780393894023,50.14,69374.65,0.2,-0.99756,0.0,0.26428]
[1780393894798,50.14,69374.65,0.2,-0.99756,0.0,0.26428]
[1780393897046,50.14,69380.2,0.2,-0.99754,0.0,0.26667]
[1780393898054,50.14,69381.64,0.2,-0.99753,0.0,0.2673]
[1780393899379,50.14,69381.64,0.2,-0.99753,0.0,0.2673]
[1780393899467,50.14,69380.87,0.2,-0.99754,0.0,0.26696]
[1780393900068,50.14,69385.44,0.2,-0.99752,0.0,0.26895]
[1780393902088,50.14,69386.15,0.2,-0.99751,0.0,0.26926]
[1780393903089,50.14,69388.46,0.2,-0.9975,0.0,0.27027]
[1780393904096,50.14,69393.07,0.2,-0.99748,0.0,0.27229]
[1780393905103,50.14,69394.01,0.2,-0.99748,0.0,0.27271]
[1780393910139,50.14,69393.77,0.2,-0.99748,0.0,0.2726]
[1780393910979,50.14,69393.77,0.2,-0.99748,0.0,0.2726]
[1780393911146,50.14,69390.93,0.2,-0.99749,0.0,0.27135]
[1780393912153,50.14,69389.45,0.2,-0.9975,0.0,0.2707]
[1780393913059,50.14,69389.45,0.2,-0.9975,0.0,0.2707]
[1780393913160,50.14,69391.33,0.2,-0.99749,0.0,0.27153]
[1780393915174,50.14,69387.84,0.2,-0.99751,0.0,0.27]
[1780393916168,50.14,69387.84,0.2,-0.99751,0.0,0.27]
[1780393916181,50.14,69384.28,0.2,-0.99752,0.0,0.26844]
[1780393917188,50.14,69382.13,0.2,-0.99753,0.0,0.26751]
[1780393919092,50.14,69381.55,0.2,-0.99753,0.0,0.26726]
[1780393919202,50.14,69380.73,0.2,-0.99754,0.0,0.2669]
[1780393920209,50.14,69379.55,0.2,-0.99754,0.0,0.26639]
[1780393923193,50.14,69379.65,0.2,-0.99754,0.0,0.26644]
[1780393923230,50.14,69376.96,0.2,-0.99755,0.0,0.26527]
[1780393924237,50.14,69371.88,0.2,-0.99758,0.0,0.26309]
[1780393925463,50.14,69371.88,0.2,-0.99758,0.0,0.26309]
[1780393926251,50.14,69368.22,0.2,-0.99759,0.0,0.26153]
[1780393927258,50.14,69366.11,0.2,-0.9976,0.0,0.26064]
[1780393928265,50.14,69365.12,0.2,-0.99761,0.0,0.26022]
[1780393931286,50.14,69366.32,0.2,-0.9976,0.0,0.26073]
[1780393932293,50.14,69365.01,0.2,-0.99761,0.0,0.26017]
[1780393935679,50.14,69365.55,0.2,-0.9976,0.0,0.2604]
[1780393936321,50.14,69358.02,0.2,-0.99764,0.0,0.25722]
[1780393937059,50.14,69358.02,0.2,-0.99764,0.0,0.25722]
[1780393937362,50.14,69358.02,0.2,-0.99764,0.0,0.25722]
[1780393937451,50.14,69348.92,0.2,-0.99767,0.0,0.25343]
[1780393938335,50.14,69345.42,0.2,-0.99769,0.0,0.25199]
[1780393939342,50.14,69344.63,0.2,-0.99769,0.0,0.25166]
[1780393941356,50.14,69343.47,0.2,-0.9977,0.0,0.25118]
[1780393943884,50.14,69342.86,0.2,-0.9977,0.0,0.25093]
[1780393945385,50.14,69340.51,0.2,-0.99771,0.0,0.24997]
[1780393946392,50.14,69339.73,0.2,-0.99771,0.0,0.24965]
[1780393948590,50.14,69338.67,0.2,-0.99772,0.0,0.24922]
[1780393949509,50.14,69337.91,0.2,-0.99772,0.0,0.24891]
[1780393951427,50.14,69335.2,0.2,-0.99774,0.0,0.24696]
[1780393952434,50.14,69333.82,0.2,-0.99774,0.0,0.2464]
[1780393953441,50.14,69335.24,0.2,-0.99774,0.0,0.24697]
[1780393954448,50.14,69337.36,0.2,-0.99773,0.0,0.24783]
[1780393955455,50.14,69335.87,0.2,-0.99774,0.0,0.24723]
[1780393957469,50.14,69334.96,0.2,-0.99774,0.0,0.24686]
[1780393961497,50.14,69333.81,0.2,-0.99774,0.0,0.24639]
[1780393962504,50.14,69335.23,0.2,-0.99774,0.0,0.24697]
[1780393965525,50.14,69333.61,0.2,-0.99774,0.0,0.24631]
[1780393967544,50.14,69347.59,0.2,-0.99769,0.0,0.25202]
[1780393968012,50.14,69347.59,0.2,-0.99769,0.0,0.25202]
[1780393968518,50.14,69347.59,0.2,-0.99769,0.0,0.25202]
[1780393968551,50.14,69353.56,0.2,-0.99766,0.0,0.25449]
[1780393969557,50.14,69354.47,0.2,-0.99766,0.0,0.25487]
[1780393970764,50.14,69354.47,0.2,-0.99766,0.0,0.25487]
[1780393972579,50.14,69353.5,0.2,-0.99766,0.0,0.25446]
[1780393973706,50.14,69353.5,0.2,-0.99766,0.0,0.25446]
[1780393975601,50.14,69354.16,0.2,-0.99766,0.0,0.25474]
[1780393976608,50.14,69350.0,0.2,-0.99768,0.0,0.25301]
[1780393976980,50.14,69350.0,0.2,-0.99768,0.0,0.25301]
[1780393976988,50.14,69350.0,0.2,-0.99768,0.0,0.25301]
[1780393977615,50.14,69351.1,0.2,-0.99767,0.0,0.25347]
[1780393978775,50.14,69352.52,0.2,-0.99767,0.0,0.25406]
[1780393982650,50.14,69351.21,0.2,-0.99767,0.0,0.25351]
[1780393985719,50.14,69351.58,0.2,-0.99767,0.0,0.25367]
[1780393985748,50.14,69349.65,0.2,-0.99768,0.0,0.25287]
[1780393986678,50.14,69347.74,0.2,-0.99769,0.0,0.25208]
[1780393990707,50.14,69351.85,0.2,-0.99767,0.0,0.25378]
[1780393993271,50.14,69352.29,0.2,-0.99767,0.0,0.25396]
[1780393993730,50.14,69358.24,0.2,-0.99764,0.0,0.25644]
[1780393994735,50.14,69360.06,0.2,-0.99764,0.0,0.2572]
[1780393996749,50.14,69356.71,0.2,-0.99765,0.0,0.2558]
[1780393997756,50.14,69354.57,0.2,-0.99766,0.0,0.25491]
[1780394001786,50.14,69357.81,0.2,-0.99764,0.0,0.25626]
[1780394003800,50.14,69356.85,0.2,-0.99765,0.0,0.25586]
[1780394005814,50.14,69355.23,0.2,-0.99766,0.0,0.25518]
[1780394007828,50.14,69358.59,0.2,-0.99764,0.0,0.25659]
[1780394012863,50.14,69358.6,0.2,-0.99765,0.0,0.25572]
[1780394015884,50.14,69357.89,0.2,-0.99765,0.0,0.25542]
[1780394016891,50.14,69357.02,0.2,-0.99766,0.0,0.25506]
[1780394019912,50.14,69357.78,0.2,-0.99765,0.0,0.25537]
[1780394021925,50.14,69355.15,0.2,-0.99766,0.0,0.25428]
[1780394022933,50.14,69354.47,0.2,-0.99767,0.0,0.254]
[1780394027968,50.14,69355.98,0.2,-0.99766,0.0,0.25462]
[1780394028975,50.14,69357.06,0.2,-0.99766,0.0,0.25507]
[1780394031997,50.14,69359.86,0.2,-0.99764,0.0,0.25624]
[1780394033004,50.14,69358.47,0.2,-0.99765,0.0,0.25566]
[1780394034011,50.14,69357.3,0.2,-0.99765,0.0,0.25517]
[1780394035018,50.14,69356.06,0.2,-0.99766,0.0,0.25466]
[1780394036025,50.14,69353.98,0.2,-0.99767,0.0,0.25379]
[1780394038920,50.14,69353.89,0.2,-0.99767,0.0,0.25376]
[1780394039046,50.14,69348.7,0.2,-0.99769,0.0,0.25161]
[1780394040053,50.14,69344.37,0.2,-0.99771,0.0,0.24983]
[1780394041060,50.14,69340.71,0.2,-0.99772,0.0,0.24834]
[1780394042512,50.14,69340.71,0.2,-0.99772,0.0,0.24834]
[1780394042555,50.14,69339.38,0.2,-0.99773,0.0,0.2478]
[1780394043074,50.14,69336.41,0.2,-0.99774,0.0,0.2466]
[1780394046095,50.14,69334.72,0.2,-0.99775,0.0,0.24591]
[1780394050239,50.14,69334.98,0.2,-0.99775,0.0,0.24602]
[1780394050248,50.14,69329.47,0.2,-0.99777,0.0,0.2438]
[1780394051130,50.14,69323.5,0.2,-0.99779,0.0,0.24142]
[1780394052371,50.14,69323.5,0.2,-0.99779,0.0,0.24142]
[1780394052379,50.14,69322.84,0.2,-0.9978,0.0,0.24116]
[1780394054523,50.14,69322.98,0.2,-0.99779,0.0,0.24121]
[1780394054973,50.14,69322.94,0.2,-0.99779,0.0,0.2412]
[1780394055603,50.14,69322.94,0.2,-0.99779,0.0,0.2412]
[1780394055691,50.14,69322.68,0.2,-0.9978,0.0,0.2411]
[1780394056165,50.14,69319.4,0.2,-0.99781,0.0,0.2398]
[1780394057472,50.14,69319.4,0.2,-0.99781,0.0,0.2398]
[1780394057511,50.14,69317.94,0.2,-0.99781,0.0,0.23922]
[1780394058182,50.14,69312.59,0.2,-0.99784,0.0,0.23712]
[1780394059189,50.14,69310.32,0.2,-0.99784,0.0,0.23624]
[1780394064224,50.14,69315.72,0.2,-0.99782,0.0,0.23835]
[1780394065231,50.14,69318.76,0.2,-0.99781,0.0,0.23954]
[1780394069259,50.14,69319.52,0.2,-0.99781,0.0,0.23984]
[1780394070266,50.14,69321.54,0.2,-0.9978,0.0,0.24064]
[1780394074294,50.14,69320.2,0.2,-0.99781,0.0,0.23928]
[1780394075300,50.14,69319.44,0.2,-0.99782,0.0,0.23898]
[1780394076308,50.14,69312.83,0.2,-0.99784,0.0,0.23639]
[1780394077315,50.14,69311.27,0.2,-0.99785,0.0,0.23578]
[1780394078843,50.14,69311.27,0.2,-0.99785,0.0,0.23578]
[1780394079329,50.14,69304.61,0.2,-0.99787,0.0,0.2332]
[1780394080336,50.14,69301.94,0.2,-0.99788,0.0,0.23218]
[1780394083003,50.14,69302.08,0.2,-0.99788,0.0,0.23223]
[1780394088392,50.14,69302.85,0.2,-0.99788,0.0,0.23253]
[1780394093427,50.14,69302.68,0.2,-0.99788,0.0,0.23246]
[1780394095441,50.14,69299.33,0.2,-0.99789,0.0,0.23118]
[1780394097456,50.14,69297.45,0.2,-0.9979,0.0,0.23046]
[1780394098642,50.14,69297.45,0.2,-0.9979,0.0,0.23046]
[1780394099469,50.14,69301.14,0.2,-0.99789,0.0,0.23187]
[1780394100634,50.14,69301.14,0.2,-0.99789,0.0,0.23187]
[1780394100737,50.14,69302.71,0.2,-0.99788,0.0,0.23247]
[1780394101485,50.14,69308.08,0.2,-0.99786,0.0,0.23455]
[1780394102491,50.14,69310.64,0.2,-0.99785,0.0,0.23554]
[1780394103498,50.14,69309.82,0.2,-0.99785,0.0,0.23522]
[1780394106521,50.14,69315.13,0.2,-0.99783,0.0,0.23729]
[1780394107528,50.14,69323.1,0.2,-0.9978,0.0,0.24043]
[1780394108535,50.14,69326.8,0.2,-0.99779,0.0,0.2419]
[1780394109542,50.14,69329.38,0.2,-0.99778,0.0,0.24293]
[1780394114588,50.14,69330.15,0.2,-0.99777,0.0,0.24323]
[1780394115590,50.14,69341.21,0.2,-0.99773,0.0,0.24769]
[1780394116597,50.14,69348.66,0.2,-0.9977,0.0,0.25073]
[1780394117604,50.14,69348.58,0.2,-0.9977,0.0,0.2507]
[1780394122639,50.14,69346.66,0.2,-0.99771,0.0,0.24991]
[1780394123646,50.14,69349.27,0.2,-0.9977,0.0,0.25098]
[1780394124653,50.14,69350.23,0.2,-0.99769,0.0,0.25138]
[1780394125660,50.14,69351.82,0.2,-0.99769,0.0,0.25203]
[1780394126668,50.14,69354.56,0.2,-0.99767,0.0,0.25317]
[1780394127675,50.14,69355.31,0.2,-0.99767,0.0,0.25348]
[1780394128682,50.14,69358.57,0.2,-0.99766,0.0,0.25483]
[1780394129691,50.14,69357.0,0.2,-0.99766,0.0,0.25418]
[1780394134725,50.14,69357.19,0.2,-0.99767,0.0,0.25339]
[1780394138756,50.14,69356.37,0.2,-0.99767,0.0,0.25305]
[1780394139763,50.14,69350.78,0.2,-0.9977,0.0,0.25074]
[1780394140770,50.14,69349.44,0.2,-0.9977,0.0,0.25019]
[1780394144798,50.14,69350.56,0.2,-0.9977,0.0,0.25065]
[1780394145805,50.14,69360.11,0.2,-0.99766,0.0,0.2546]
[1780394146812,50.14,69360.0,0.2,-0.99766,0.0,0.25455]
[1780394149833,50.14,69358.75,0.2,-0.99766,0.0,0.25403]
[1780394150840,50.14,69356.79,0.2,-0.99767,0.0,0.25322]
[1780394151847,50.14,69352.0,0.2,-0.99769,0.0,0.25124]
[1780394152854,50.14,69352.8,0.2,-0.99769,0.0,0.25157]
[1780394156882,50.14,69353.9,0.2,-0.99768,0.0,0.25203]
[1780394157889,50.14,69357.03,0.2,-0.99767,0.0,0.25332]
[1780394158896,50.14,69357.87,0.2,-0.99767,0.0,0.25367]
[1780394161917,50.14,69358.63,0.2,-0.99766,0.0,0.25398]
[1780394162924,50.14,69356.45,0.2,-0.99767,0.0,0.25308]
[1780394163931,50.14,69353.3,0.2,-0.99769,0.0,0.25178]
[1780394168966,50.14,69351.7,0.2,-0.99769,0.0,0.25112]
[1780394173004,50.14,69349.68,0.2,-0.9977,0.0,0.25029]
[1780394174004,50.14,69336.8,0.2,-0.99775,0.0,0.24506]
[1780394176017,50.14,69334.32,0.2,-0.99776,0.0,0.24406]
[1780394178031,50.14,69335.35,0.2,-0.99776,0.0,0.24447]
[1780394180045,50.14,69334.11,0.2,-0.99777,0.0,0.24398]
[1780394181052,50.14,69331.07,0.2,-0.99778,0.0,0.24276]
[1780394182059,50.14,69328.82,0.2,-0.99779,0.0,0.24186]
[1780394184059,50.14,69331.17,0.2,-0.99778,0.0,0.2428]
[1780394188101,50.14,69333.31,0.2,-0.99777,0.0,0.24366]
[1780394189108,50.14,69332.28,0.2,-0.99777,0.0,0.24324]
[1780394190115,50.14,69331.31,0.2,-0.99778,0.0,0.24286]
[1780394191122,50.14,69329.98,0.2,-0.99779,0.0,0.24149]
[1780394193135,50.14,69332.16,0.2,-0.99778,0.0,0.24236]
[1780394195150,50.14,69332.96,0.2,-0.99778,0.0,0.24267]
[1780394199178,50.14,69331.96,0.2,-0.99778,0.0,0.24228]
[1780394200736,50.14,69330.39,0.2,-0.99779,0.0,0.24165]
[1780394201192,50.14,69327.83,0.2,-0.9978,0.0,0.24063]
[1780394202199,50.14,69325.68,0.2,-0.99781,0.0,0.23978]
[1780394203207,50.14,69322.9,0.2,-0.99782,0.0,0.23869]
[1780394204214,50.14,69320.14,0.2,-0.99783,0.0,0.2376]
[1780394205221,50.14,69316.59,0.2,-0.99784,0.0,0.23621]
[1780394209249,50.14,69313.48,0.2,-0.99785,0.0,0.235]
[1780394210256,50.14,69311.19,0.2,-0.99786,0.0,0.23412]
[1780394215292,50.14,69312.23,0.2,-0.99786,0.0,0.23452]
[1780394217305,50.14,69313.97,0.2,-0.99785,0.0,0.23519]
[1780394220326,50.14,69309.78,0.2,-0.99787,0.0,0.23357]
[1780394223347,50.14,69309.1,0.2,-0.99787,0.0,0.23331]
[1780394225361,50.14,69308.44,0.2,-0.99787,0.0,0.23305]
[1780394228382,50.14,69307.67,0.2,-0.99788,0.0,0.23276]
[1780394229389,50.14,69306.0,0.2,-0.99788,0.0,0.23211]
[1780394232410,50.14,69306.81,0.2,-0.99788,0.0,0.23243]
[1780394234424,50.14,69312.55,0.2,-0.99786,0.0,0.23464]
[1780394235431,50.14,69314.72,0.2,-0.99785,0.0,0.23549]
[1780394236437,50.14,69318.26,0.2,-0.99784,0.0,0.23687]
[1780394237445,50.14,69320.86,0.2,-0.99783,0.0,0.23788]
[1780394238452,50.14,69321.53,0.2,-0.99782,0.0,0.23815]
[1780394241473,50.14,69318.64,0.2,-0.99783,0.0,0.23701]
[1780394242480,50.14,69317.44,0.2,-0.99784,0.0,0.23655]
[1780394246508,50.14,69316.21,0.2,-0.99784,0.0,0.23607]
[1780394248522,50.14,69319.9,0.2,-0.99783,0.0,0.23751]
[1780394249529,50.14,69321.71,0.2,-0.99782,0.0,0.23822]
[1780394250536,50.14,69323.54,0.2,-0.99782,0.0,0.23894]
[1780394251543,50.14,69326.73,0.2,-0.99781,0.0,0.23936]
[1780394252550,50.14,69328.79,0.2,-0.9978,0.0,0.24018]
[1780394253556,50.14,69329.88,0.2,-0.9978,0.0,0.24061]
[1780394255571,50.14,69331.54,0.2,-0.99779,0.0,0.24127]
[1780394256578,50.14,69334.48,0.2,-0.99778,0.0,0.24244]
[1780394257585,50.14,69335.33,0.2,-0.99778,0.0,0.24278]
[1780394261613,50.14,69334.48,0.2,-0.99778,0.0,0.24244]
[1780394262620,50.14,69332.42,0.2,-0.99779,0.0,0.24162]
[1780394263627,50.14,69329.76,0.2,-0.9978,0.0,0.24056]
[1780394265641,50.14,69333.23,0.2,-0.99778,0.0,0.24194]
[1780394266648,50.14,69334.34,0.2,-0.99778,0.0,0.24238]
[1780394268662,50.14,69338.0,0.2,-0.99777,0.0,0.24385]
[1780394269669,50.14,69337.31,0.2,-0.99777,0.0,0.24357]
[1780394270676,50.14,69334.97,0.2,-0.99778,0.0,0.24264]
[1780394271683,50.14,69332.56,0.2,-0.99779,0.0,0.24168]
[1780394272690,50.14,69330.59,0.2,-0.99779,0.0,0.24089]
[1780394273697,50.14,69333.63,0.2,-0.99778,0.0,0.2421]
[1780394274704,50.14,69336.45,0.2,-0.99777,0.0,0.24323]
[1780394275711,50.14,69333.26,0.2,-0.99778,0.0,0.24195]
[1780394276718,50.14,69325.01,0.2,-0.99782,0.0,0.23869]
[1780394277725,50.14,69322.92,0.2,-0.99782,0.0,0.23787]
[1780394278731,50.14,69321.35,0.2,-0.99783,0.0,0.23725]
[1780394279739,50.14,69316.06,0.2,-0.99785,0.0,0.23519]
[1780394281753,50.14,69314.51,0.2,-0.99786,0.0,0.23458]
[1780394285782,50.14,69313.0,0.2,-0.99786,0.0,0.234]
[1780394288803,50.14,69311.65,0.2,-0.99787,0.0,0.23348]
[1780394289812,50.14,69309.94,0.2,-0.99788,0.0,0.23282]
[1780394290820,50.14,69309.29,0.2,-0.99788,0.0,0.23257]
[1780394295855,50.14,69308.83,0.2,-0.99788,0.0,0.23239]
[1780394298877,50.14,69306.49,0.2,-0.99789,0.0,0.23149]
[1780394299884,50.14,69302.97,0.2,-0.9979,0.0,0.23015]
[1780394301898,50.14,69301.19,0.2,-0.99791,0.0,0.22947]
[1780394304454,50.14,69301.1,0.2,-0.99791,0.0,0.22943]
[1780394304919,50.14,69298.55,0.2,-0.99792,0.0,0.22847]
[1780394305926,50.14,69296.02,0.2,-0.99793,0.0,0.22751]
[1780394307676,50.14,69295.89,0.2,-0.99793,0.0,0.22746]
[1780394307940,50.14,69300.43,0.2,-0.99791,0.0,0.22918]
[1780394308947,50.14,69301.51,0.2,-0.99791,0.0,0.22959]
[1780394309954,50.14,69300.81,0.2,-0.99791,0.0,0.22932]
[1780394314989,50.14,69300.02,0.2,-0.99792,0.0,0.22822]
[1780394318009,50.14,69302.36,0.2,-0.99791,0.0,0.22911]
[1780394323045,50.14,69303.27,0.2,-0.99791,0.0,0.22945]
[1780394324051,50.14,69304.21,0.2,-0.9979,0.0,0.22981]
[1780394327073,50.14,69305.38,0.2,-0.9979,0.0,0.23026]
[1780394328079,50.14,69304.62,0.2,-0.9979,0.0,0.22997]
[1780394330094,50.14,69303.23,0.2,-0.99791,0.0,0.22944]
[1780394335129,50.14,69303.79,0.2,-0.99791,0.0,0.22965]
[1780394339158,50.14,69303.05,0.2,-0.99791,0.0,0.22937]
[1780394343186,50.14,69300.7,0.2,-0.99792,0.0,0.22848]
[1780394345200,50.14,69301.88,0.2,-0.99791,0.0,0.22893]
[1780394346207,50.14,69302.59,0.2,-0.99791,0.0,0.2292]
[1780394350235,50.14,69308.29,0.2,-0.99789,0.0,0.23137]
[1780394354263,50.14,69309.84,0.2,-0.99788,0.0,0.23197]
[1780394357293,50.14,69309.13,0.2,-0.99789,0.0,0.23169]
[1780394361321,50.14,69309.85,0.2,-0.99788,0.0,0.23197]
[1780394362328,50.14,69311.27,0.2,-0.99788,0.0,0.23252]
[1780394364342,50.14,69311.93,0.2,-0.99787,0.0,0.23277]
[1780394365349,50.14,69316.21,0.2,-0.99786,0.0,0.23442]
[1780394366356,50.14,69317.91,0.2,-0.99785,0.0,0.23508]
[1780394367363,50.14,69319.2,0.2,-0.99785,0.0,0.23559]
[1780394368370,50.14,69325.74,0.2,-0.99782,0.0,0.23814]
[1780394369377,50.14,69324.54,0.2,-0.99783,0.0,0.23767]
[1780394370384,50.14,69321.62,0.2,-0.99784,0.0,0.23653]
[1780394375419,50.14,69321.91,0.2,-0.99784,0.0,0.23582]
[1780394380455,50.14,69321.75,0.2,-0.99784,0.0,0.23576]
[1780394385492,50.14,69323.38,0.2,-0.99784,0.0,0.23639]
[1780394387505,50.14,69324.05,0.2,-0.99784,0.0,0.23665]
[1780394391534,50.14,69322.21,0.2,-0.99784,0.0,0.23594]
[1780394392540,50.14,69321.55,0.2,-0.99785,0.0,0.23568]
[1780394394555,50.14,69322.45,0.2,-0.99784,0.0,0.23603]
[1780394395562,50.14,69325.57,0.2,-0.99783,0.0,0.23725]
[1780394400597,50.14,69325.62,0.2,-0.99783,0.0,0.23727]
[1780394401604,50.14,69326.35,0.2,-0.99783,0.0,0.23756]
[1780394406639,50.14,69329.39,0.2,-0.99781,0.0,0.23875]
[1780394409660,50.14,69328.6,0.2,-0.99782,0.0,0.23844]
[1780394414695,50.14,69328.6,0.2,-0.99782,0.0,0.23844]
[1780394416709,50.14,69327.46,0.2,-0.99782,0.0,0.23799]
[1780394419730,50.14,69328.25,0.2,-0.99782,0.0,0.2383]
[1780394424765,50.14,69328.28,0.2,-0.99782,0.0,0.23831]
[1780394425772,50.14,69327.59,0.2,-0.99782,0.0,0.23804]
[1780394430807,50.14,69328.86,0.2,-0.99782,0.0,0.23854]
[1780394431814,50.14,69329.86,0.2,-0.99782,0.0,0.2381]
[1780394433828,50.14,69329.17,0.2,-0.99782,0.0,0.23783]
[1780394434835,50.14,69328.43,0.2,-0.99783,0.0,0.23754]
[1780394436849,50.14,69327.5,0.2,-0.99783,0.0,0.23718]
[1780394437856,50.14,69329.6,0.2,-0.99782,0.0,0.238]
[1780394438863,50.14,69331.61,0.2,-0.99781,0.0,0.23879]
[1780394442891,50.14,69332.37,0.2,-0.99781,0.0,0.23909]
[1780394444905,50.14,69330.99,0.2,-0.99782,0.0,0.23855]
[1780394448934,50.14,69328.25,0.2,-0.99783,0.0,0.23747]
[1780394449940,50.14,69327.26,0.2,-0.99783,0.0,0.23708]
[1780394451954,50.14,69326.01,0.2,-0.99784,0.0,0.23659]
[1780394452961,50.14,69327.97,0.2,-0.99783,0.0,0.23736]
[1780394453968,50.14,69331.53,0.2,-0.99781,0.0,0.23876]
[1780394457996,50.14,69332.5,0.2,-0.99781,0.0,0.23914]
[1780394460018,50.14,69331.72,0.2,-0.99781,0.0,0.23884]
[1780394462032,50.14,69332.86,0.2,-0.99781,0.0,0.23929]
[1780394463039,50.14,69330.07,0.2,-0.99782,0.0,0.23819]
[1780394464046,50.14,69329.1,0.2,-0.99782,0.0,0.23781]
[1780394466060,50.14,69331.14,0.2,-0.99781,0.0,0.23861]
[1780394467066,50.14,69333.98,0.2,-0.9978,0.0,0.23973]
[1780394468074,50.14,69334.81,0.2,-0.9978,0.0,0.24006]
[1780394469081,50.14,69333.89,0.2,-0.9978,0.0,0.23969]
[1780394472102,50.14,69323.32,0.2,-0.99785,0.0,0.23554]
[1780394473109,50.14,69320.93,0.2,-0.99785,0.0,0.23462]
[1780394474116,50.14,69323.39,0.2,-0.99785,0.0,0.23557]
[1780394475124,50.14,69324.75,0.2,-0.99784,0.0,0.2361]
[1780394478147,50.14,69326.9,0.2,-0.99783,0.0,0.23694]
[1780394479153,50.14,69325.78,0.2,-0.99784,0.0,0.2365]
[1780394484188,50.14,69324.89,0.2,-0.99784,0.0,0.23616]
[1780394486202,50.14,69313.64,0.2,-0.99788,0.0,0.2318]
[1780394487209,50.14,69312.03,0.2,-0.99789,0.0,0.23118]
[1780394490230,50.14,69309.44,0.2,-0.9979,0.0,0.23019]
[1780394492244,50.14,69307.84,0.2,-0.99791,0.0,0.22878]
[1780394493250,50.14,69306.45,0.2,-0.99792,0.0,0.22825]
[1780394494258,50.14,69305.7,0.2,-0.99792,0.0,0.22796]
[1780394497279,50.14,69304.73,0.2,-0.99792,0.0,0.2276]
[1780394498285,50.14,69304.03,0.2,-0.99793,0.0,0.22733]
[1780394500302,50.14,69302.31,0.2,-0.99793,0.0,0.22668]
[1780394504329,50.14,69303.6,0.2,-0.99793,0.0,0.22717]
[1780394505335,50.14,69304.24,0.2,-0.99793,0.0,0.22741]
[1780394506342,50.14,69305.22,0.2,-0.99792,0.0,0.22778]
[1780394507349,50.14,69307.72,0.2,-0.99791,0.0,0.22873]
[1780394508356,50.14,69309.45,0.2,-0.99791,0.0,0.22939]
[1780394509363,50.14,69308.76,0.2,-0.99791,0.0,0.22913]
[1780394511377,50.14,69309.4,0.2,-0.99791,0.0,0.22937]
[1780394513391,50.14,69310.72,0.2,-0.9979,0.0,0.22987]
[1780394515405,50.14,69311.99,0.2,-0.9979,0.0,0.23036]
[1780394516413,50.14,69312.74,0.2,-0.99789,0.0,0.23064]
[1780394518426,50.14,69313.65,0.2,-0.99789,0.0,0.23099]
[1780394519433,50.14,69311.64,0.2,-0.9979,0.0,0.23022]
[1780394520440,50.14,69312.31,0.2,-0.9979,0.0,0.23048]
[1780394521447,50.14,69310.97,0.2,-0.9979,0.0,0.22997]
[1780394522454,50.14,69309.81,0.2,-0.9979,0.0,0.22952]
[1780394523461,50.14,69305.68,0.2,-0.99792,0.0,0.22796]
[1780394526482,50.14,69304.9,0.2,-0.99792,0.0,0.22766]
[1780394527445,50.14,69304.9,0.2,-0.99792,0.0,0.22766]
[1780394527669,50.14,69304.9,0.2,-0.99792,0.0,0.22766]
[1780394527713,50.14,69300.23,0.2,-0.99794,0.0,0.2259]
[1780394528955,50.14,69300.23,0.2,-0.99794,0.0,0.2259]
[1780394529051,50.14,69298.82,0.2,-0.99795,0.0,0.22537]
[1780394529503,50.14,69293.92,0.2,-0.99796,0.0,0.22354]
[1780394531522,50.14,69291.19,0.2,-0.99797,0.0,0.22253]
[1780394533225,50.14,69274.37,0.2,-0.99804,0.0,0.21636]
[1780394533927,50.14,69274.37,0.2,-0.99804,0.0,0.21636]
[1780394533932,50.14,69270.84,0.2,-0.99805,0.0,0.21509]
[1780394534861,50.14,69270.84,0.2,-0.99805,0.0,0.21509]
[1780394534919,50.14,69268.96,0.2,-0.99806,0.0,0.21441]
[1780394536192,50.14,69272.58,0.2,-0.99804,0.0,0.21572]
[1780394536556,50.14,69269.96,0.2,-0.99805,0.0,0.21477]
[1780394537782,50.14,69269.96,0.2,-0.99805,0.0,0.21477]
[1780394537838,50.14,69262.53,0.2,-0.99808,0.0,0.21212]
[1780394538570,50.14,69255.68,0.2,-0.9981,0.0,0.20969]
[1780394540324,50.14,69255.68,0.2,-0.9981,0.0,0.20969]
[1780394540341,50.14,69254.09,0.2,-0.99811,0.0,0.20913]
[1780394540922,50.14,69254.09,0.2,-0.99811,0.0,0.20913]
[1780394541871,50.14,69254.35,0.2,-0.99811,0.0,0.20922]
[1780394541936,50.14,69264.31,0.2,-0.99807,0.0,0.21275]
[1780394542598,50.14,69266.56,0.2,-0.99806,0.0,0.21355]
[1780394543607,50.14,69266.56,0.2,-0.99806,0.0,0.21355]
[1780394543698,50.14,69262.9,0.2,-0.99808,0.0,0.21225]
[1780394544612,50.14,69259.35,0.2,-0.99809,0.0,0.21099]
[1780394546071,50.14,69259.35,0.2,-0.99809,0.0,0.21099]
[1780394546110,50.14,69257.58,0.2,-0.9981,0.0,0.21036]
[1780394546982,50.14,69257.58,0.2,-0.9981,0.0,0.21036]
[1780394547004,50.14,69260.21,0.2,-0.99809,0.0,0.21129]
[1780394548642,50.14,69258.81,0.2,-0.99809,0.0,0.2108]
[1780394549647,50.14,69260.77,0.2,-0.99808,0.0,0.21149]
[1780394550655,50.14,69263.51,0.2,-0.99807,0.0,0.21247]
[1780394551662,50.14,69266.63,0.2,-0.99807,0.0,0.21282]
[1780394556697,50.14,69263.72,0.2,-0.99808,0.0,0.21178]
[1780394557704,50.14,69264.37,0.2,-0.99808,0.0,0.21201]
[1780394559225,50.14,69263.32,0.2,-0.99808,0.0,0.21164]
[1780394560453,50.14,69263.32,0.2,-0.99808,0.0,0.21164]
[1780394559717,50.14,69261.24,0.2,-0.99809,0.0,0.2109]
[1780394560659,50.14,69261.24,0.2,-0.99809,0.0,0.2109]
[1780394560725,50.14,69257.9,0.2,-0.9981,0.0,0.20972]
[1780394561732,50.14,69255.48,0.2,-0.99811,0.0,0.20887]
[1780394562739,50.14,69254.81,0.2,-0.99811,0.0,0.20864]
[1780394563746,50.14,69251.97,0.2,-0.99812,0.0,0.20764]
[1780394565092,50.14,69251.97,0.2,-0.99812,0.0,0.20764]
[1780394565394,50.14,69251.97,0.2,-0.99812,0.0,0.20764]
[1780394565098,50.14,69252.2,0.2,-0.99812,0.0,0.20772]
[1780394566767,50.14,69251.52,0.2,-0.99812,0.0,0.20749]
[1780394567774,50.14,69252.34,0.2,-0.99812,0.0,0.20777]
[1780394571031,50.14,69252.34,0.2,-0.99812,0.0,0.20777]
[1780394571802,50.14,69253.49,0.2,-0.99812,0.0,0.20817]
[1780394572809,50.14,69259.7,0.2,-0.99809,0.0,0.21036]
[1780394573552,50.14,69259.7,0.2,-0.99809,0.0,0.21036]
[1780394573919,50.14,69259.7,0.2,-0.99809,0.0,0.21036]
[1780394574374,50.14,69259.7,0.2,-0.99809,0.0,0.21036]
[1780394574380,50.14,69267.8,0.2,-0.99807,0.0,0.21323]
[1780394575091,50.14,69267.8,0.2,-0.99807,0.0,0.21323]
[1780394575174,50.14,69277.8,0.2,-0.99803,0.0,0.21684]
[1780394575830,50.14,69279.5,0.2,-0.99802,0.0,0.21745]
[1780394576837,50.14,69280.3,0.2,-0.99802,0.0,0.21774]
[1780394578922,50.14,69279.81,0.2,-0.99802,0.0,0.21757]
[1780394579010,50.14,69286.59,0.2,-0.998,0.0,0.22004]
[1780394579718,50.14,69286.59,0.2,-0.998,0.0,0.22004]
[1780394579860,50.14,69295.64,0.2,-0.99797,0.0,0.22339]
[1780394580867,50.14,69308.1,0.2,-0.99792,0.0,0.22807]
[1780394581875,50.14,69311.4,0.2,-0.99791,0.0,0.22932]
[1780394582674,50.14,69311.4,0.2,-0.99791,0.0,0.22932]
[1780394582923,50.14,69311.4,0.2,-0.99791,0.0,0.22932]
[1780394583016,50.14,69311.53,0.2,-0.99791,0.0,0.22937]
[1780394583889,50.14,69309.33,0.2,-0.99791,0.0,0.22854]
[1780394584896,50.14,69302.89,0.2,-0.99794,0.0,0.2261]
[1780394585903,50.14,69300.52,0.2,-0.99795,0.0,0.22521]
[1780394586909,50.14,69302.87,0.2,-0.99794,0.0,0.22609]
[1780394587917,50.14,69301.84,0.2,-0.99794,0.0,0.22571]
[1780394588729,50.14,69301.84,0.2,-0.99794,0.0,0.22571]
[1780394590938,50.14,69305.05,0.2,-0.99793,0.0,0.22692]
[1780394591946,50.14,69312.31,0.2,-0.9979,0.0,0.22967]
[1780394592953,50.14,69310.29,0.2,-0.99791,0.0,0.2289]
[1780394593735,50.14,69310.29,0.2,-0.99791,0.0,0.2289]
[1780394593960,50.14,69312.27,0.2,-0.9979,0.0,0.22965]
[1780394594967,50.14,69313.52,0.2,-0.9979,0.0,0.23013]
[1780394595974,50.14,69320.45,0.2,-0.99787,0.0,0.23279]
[1780394597438,50.14,69320.45,0.2,-0.99787,0.0,0.23279]
[1780394596981,50.14,69330.48,0.2,-0.99783,0.0,0.23669]
[1780394598437,50.14,69331.06,0.2,-0.99783,0.0,0.23692]
[1780394598996,50.14,69336.76,0.2,-0.99781,0.0,0.23916]
[1780394600024,50.14,69328.54,0.2,-0.99784,0.0,0.23593]
[1780394601013,50.14,69325.19,0.2,-0.99785,0.0,0.23463]
[1780394602020,50.14,69328.4,0.2,-0.99784,0.0,0.23588]
[1780394603028,50.14,69330.11,0.2,-0.99783,0.0,0.23655]
[1780394604034,50.14,69320.53,0.2,-0.99787,0.0,0.23282]
[1780394605041,50.14,69310.41,0.2,-0.99791,0.0,0.22895]
[1780394606048,50.14,69309.68,0.2,-0.99791,0.0,0.22867]
[1780394608231,50.14,69315.38,0.2,-0.99789,0.0,0.23084]
[1780394609070,50.14,69334.47,0.2,-0.99782,0.0,0.23826]
[1780394610077,50.14,69339.05,0.2,-0.9978,0.0,0.24007]
[1780394611208,50.14,69339.05,0.2,-0.9978,0.0,0.24007]
[1780394611310,50.14,69343.31,0.2,-0.99779,0.0,0.24092]
[1780394611948,50.14,69343.31,0.2,-0.99779,0.0,0.24092]
[1780394612091,50.14,69348.29,0.2,-0.99777,0.0,0.24291]
[1780394614105,50.14,69349.93,0.2,-0.99776,0.0,0.24356]
[1780394614954,50.14,69349.93,0.2,-0.99776,0.0,0.24356]
[1780394615160,50.14,69349.93,0.2,-0.99776,0.0,0.24356]
[1780394615235,50.14,69348.45,0.2,-0.99777,0.0,0.24297]
[1780394616119,50.14,69349.38,0.2,-0.99776,0.0,0.24334]
[1780394618133,50.14,69351.3,0.2,-0.99776,0.0,0.24411]
[1780394621154,50.14,69346.75,0.2,-0.99778,0.0,0.24229]
[1780394622161,50.14,69344.99,0.2,-0.99778,0.0,0.24159]
[1780394622973,50.14,69344.99,0.2,-0.99778,0.0,0.24159]
[1780394627196,50.14,69348.28,0.2,-0.99777,0.0,0.2429]
[1780394630217,50.14,69349.07,0.2,-0.99777,0.0,0.24322]
[1780394631224,50.14,69349.87,0.2,-0.99776,0.0,0.24354]
[1780394636259,50.14,69350.31,0.2,-0.99776,0.0,0.24372]
[1780394639280,50.14,69352.39,0.2,-0.99775,0.0,0.24455]
[1780394641294,50.14,69351.55,0.2,-0.99776,0.0,0.24421]
[1780394642301,50.14,69349.71,0.2,-0.99776,0.0,0.24347]
[1780394643308,50.14,69346.61,0.2,-0.99778,0.0,0.24223]
[1780394644316,50.14,69347.5,0.2,-0.99777,0.0,0.24259]
[1780394647336,50.14,69342.6,0.2,-0.99779,0.0,0.24064]
[1780394648343,50.14,69344.38,0.2,-0.99779,0.0,0.24134]
[1780394653379,50.14,69344.63,0.2,-0.99778,0.0,0.24144]
[1780394657407,50.14,69346.47,0.2,-0.99778,0.0,0.24218]
[1780394661435,50.14,69347.31,0.2,-0.99777,0.0,0.24251]
[1780394666471,50.14,69348.31,0.2,-0.99777,0.0,0.24291]
[1780394667477,50.14,69349.11,0.2,-0.99777,0.0,0.24323]
[1780394668484,50.14,69354.25,0.2,-0.99775,0.0,0.2453]
[1780394669490,50.14,69351.64,0.2,-0.99776,0.0,0.24425]
[1780394671507,50.14,69353.51,0.2,-0.99776,0.0,0.24415]
[1780394672515,50.14,69357.79,0.2,-0.99774,0.0,0.24588]
[1780394673522,50.14,69368.63,0.2,-0.99769,0.0,0.2503]
[1780394674529,50.14,69373.3,0.2,-0.99767,0.0,0.25223]
[1780394675536,50.14,69378.55,0.2,-0.99765,0.0,0.25441]
[1780394676544,50.14,69384.44,0.2,-0.99763,0.0,0.25688]
[1780394677550,50.14,69388.41,0.2,-0.99761,0.0,0.25855]
[1780394678557,50.14,69392.83,0.2,-0.99759,0.0,0.26043]
[1780394680571,50.14,69395.14,0.2,-0.99758,0.0,0.26141]
[1780394681579,50.14,69404.15,0.2,-0.99754,0.0,0.26529]
[1780394682586,50.14,69414.31,0.2,-0.9975,0.0,0.26971]
[1780394683593,50.14,69420.24,0.2,-0.99747,0.0,0.27232]
[1780394684602,50.14,69418.99,0.2,-0.99748,0.0,0.27177]
[1780394685606,50.14,69412.96,0.2,-0.9975,0.0,0.26912]
[1780394686614,50.14,69411.52,0.2,-0.99751,0.0,0.26849]
[1780394687621,50.14,69418.54,0.2,-0.99748,0.0,0.27157]
[1780394689095,50.14,69418.54,0.2,-0.99748,0.0,0.27157]
[1780394689500,50.14,69418.54,0.2,-0.99748,0.0,0.27157]
[1780394689569,50.14,69427.86,0.2,-0.99744,0.0,0.27571]
[1780394689635,50.14,69433.94,0.2,-0.99741,0.0,0.27844]
[1780394690642,50.14,69434.5,0.2,-0.99741,0.0,0.2787]
[1780394692656,50.14,69422.44,0.2,-0.99746,0.0,0.2733]
[1780394693664,50.14,69424.62,0.2,-0.99745,0.0,0.27427]
[1780394694671,50.14,69422.41,0.2,-0.99746,0.0,0.27328]
[1780394696685,50.14,69421.25,0.2,-0.99747,0.0,0.27277]
[1780394698699,50.14,69419.55,0.2,-0.99747,0.0,0.27202]
[1780394701720,50.14,69417.78,0.2,-0.99748,0.0,0.27124]
[1780394702727,50.14,69419.14,0.2,-0.99748,0.0,0.27184]
[1780394703734,50.14,69420.81,0.2,-0.99747,0.0,0.27258]
[1780394704741,50.14,69418.59,0.2,-0.99748,0.0,0.27159]
[1780394708769,50.14,69420.89,0.2,-0.99747,0.0,0.27261]
[1780394709991,50.14,69420.89,0.2,-0.99747,0.0,0.27261]
[1780394710783,50.14,69419.06,0.2,-0.99748,0.0,0.2718]
[1780394712970,50.14,69419.6,0.2,-0.99747,0.0,0.27204]
[1780394713071,50.14,69420.87,0.2,-0.99747,0.0,0.2726]
[1780394713804,50.14,69421.83,0.2,-0.99746,0.0,0.27303]
[1780394716825,50.14,69409.41,0.2,-0.99752,0.0,0.26757]
[1780394717832,50.14,69407.99,0.2,-0.99753,0.0,0.26695]
[1780394718840,50.14,69411.86,0.2,-0.99751,0.0,0.26864]
[1780394719847,50.14,69410.26,0.2,-0.99752,0.0,0.26794]
[1780394721861,50.14,69414.75,0.2,-0.9975,0.0,0.2699]
[1780394724882,50.14,69413.68,0.2,-0.9975,0.0,0.26943]
[1780394725889,50.14,69410.17,0.2,-0.99752,0.0,0.2679]
[1780394727903,50.14,69411.69,0.2,-0.99751,0.0,0.26856]
[1780394728909,50.14,69413.7,0.2,-0.9975,0.0,0.26944]
[1780394730924,50.14,69414.56,0.2,-0.9975,0.0,0.26982]
[1780394731931,50.14,69415.55,0.2,-0.9975,0.0,0.26934]
[1780394732937,50.14,69420.52,0.2,-0.99748,0.0,0.27152]
[1780394737973,50.14,69421.79,0.2,-0.99747,0.0,0.27208]
[1780394739992,50.14,69423.04,0.2,-0.99747,0.0,0.27264]
[1780394743013,50.14,69425.29,0.2,-0.99746,0.0,0.27364]
[1780394744021,50.14,69430.84,0.2,-0.99743,0.0,0.27611]
[1780394749056,50.14,69423.76,0.2,-0.99746,0.0,0.27296]
[1780394750063,50.14,69423.88,0.2,-0.99746,0.0,0.27301]
[1780394751070,50.14,69422.3,0.2,-0.99747,0.0,0.27231]
[1780394756105,50.14,69424.17,0.2,-0.99746,0.0,0.27314]
[1780394757112,50.14,69428.23,0.2,-0.99744,0.0,0.27495]
[1780394760133,50.14,69427.4,0.2,-0.99745,0.0,0.27458]
[1780394761140,50.14,69426.18,0.2,-0.99745,0.0,0.27403]
[1780394762147,50.14,69417.59,0.2,-0.99749,0.0,0.27023]
[1780394763154,50.14,69418.02,0.2,-0.99749,0.0,0.27042]
[1780394764161,50.14,69420.5,0.2,-0.99748,0.0,0.27151]
[1780394765168,50.14,69422.56,0.2,-0.99747,0.0,0.27243]
[1780394768189,50.14,69420.42,0.2,-0.99748,0.0,0.27148]
[1780394772217,50.14,69422.69,0.2,-0.99747,0.0,0.27248]
[1780394774231,50.14,69424.14,0.2,-0.99746,0.0,0.27313]
[1780394776245,50.14,69420.74,0.2,-0.99748,0.0,0.27162]
[1780394781280,50.14,69420.93,0.2,-0.99748,0.0,0.2717]
[1780394782287,50.14,69419.69,0.2,-0.99748,0.0,0.27116]
[1780394783294,50.14,69421.44,0.2,-0.99747,0.0,0.27193]
[1780394785308,50.14,69422.55,0.2,-0.99747,0.0,0.27242]
[1780394788328,50.14,69417.77,0.2,-0.99749,0.0,0.27031]
[1780394789336,50.14,69416.8,0.2,-0.99749,0.0,0.26989]
[1780394790343,50.14,69414.64,0.2,-0.9975,0.0,0.26894]
[1780394794372,50.14,69407.61,0.2,-0.99754,0.0,0.26497]
[1780394795379,50.14,69402.82,0.2,-0.99756,0.0,0.26291]
[1780394796386,50.14,69400.05,0.2,-0.99758,0.0,0.26172]
[1780394797393,50.14,69401.8,0.2,-0.99757,0.0,0.26247]
[1780394798399,50.14,69404.42,0.2,-0.99756,0.0,0.26359]
[1780394799407,50.14,69412.99,0.2,-0.99752,0.0,0.2673]
[1780394800415,50.14,69414.67,0.2,-0.99751,0.0,0.26804]
[1780394801421,50.14,69420.71,0.2,-0.99749,0.0,0.27068]
[1780394802429,50.14,69423.86,0.2,-0.99747,0.0,0.27208]
[1780394803435,50.14,69433.13,0.2,-0.99743,0.0,0.2762]
[1780394804443,50.14,69435.84,0.2,-0.99742,0.0,0.27742]
[1780394808471,50.14,69434.84,0.2,-0.99742,0.0,0.27697]
[1780394810655,50.14,69435.81,0.2,-0.99742,0.0,0.27741]
[1780394812499,50.14,69434.74,0.2,-0.99742,0.0,0.27692]
[1780394813506,50.14,69433.77,0.2,-0.99743,0.0,0.27649]
[1780394814513,50.14,69435.8,0.2,-0.99742,0.0,0.2774]
[1780394815520,50.14,69436.96,0.2,-0.99741,0.0,0.27792]
[1780394817534,50.14,69438.51,0.2,-0.9974,0.0,0.27862]
[1780394822569,50.14,69436.79,0.2,-0.99741,0.0,0.27785]
[1780394823576,50.14,69438.15,0.2,-0.99741,0.0,0.27846]
[1780394824583,50.14,69444.06,0.2,-0.99738,0.0,0.28114]
[1780394825590,50.14,69439.94,0.2,-0.9974,0.0,0.27927]
[1780394826597,50.14,69437.75,0.2,-0.99741,0.0,0.27828]
[1780394827604,50.14,69441.11,0.2,-0.99739,0.0,0.2798]
[1780394829618,50.14,69442.59,0.2,-0.99739,0.0,0.28047]
[1780394830625,50.14,69444.03,0.2,-0.99738,0.0,0.28112]
[1780394835659,50.14,69444.3,0.2,-0.99738,0.0,0.28125]
[1780394836667,50.14,69443.36,0.2,-0.99738,0.0,0.28082]
[1780394838684,50.14,69440.61,0.2,-0.99739,0.0,0.27957]
[1780394839691,50.14,69435.24,0.2,-0.99742,0.0,0.27715]
[1780394840709,50.14,69427.39,0.2,-0.99746,0.0,0.27364]
[1780394841712,50.14,69414.77,0.2,-0.99751,0.0,0.26808]
[1780394842719,50.14,69417.57,0.2,-0.9975,0.0,0.26931]
[1780394843726,50.14,69421.57,0.2,-0.99748,0.0,0.27106]
[1780394845740,50.14,69420.18,0.2,-0.99749,0.0,0.27045]
[1780394846747,50.14,69414.9,0.2,-0.99751,0.0,0.26814]
[1780394847754,50.14,69416.48,0.2,-0.9975,0.0,0.26883]
[1780394848761,50.14,69415.56,0.2,-0.99751,0.0,0.26843]
[1780394849768,50.14,69414.36,0.2,-0.99751,0.0,0.2679]
[1780394854812,50.14,69407.11,0.2,-0.99755,0.0,0.26385]
[1780394855819,50.14,69405.87,0.2,-0.99756,0.0,0.26331]
[1780394856826,50.14,69405.32,0.2,-0.99756,0.0,0.26308]
[1780394857833,50.14,69410.97,0.2,-0.99754,0.0,0.26552]
[1780394858840,50.14,69413.67,0.2,-0.99753,0.0,0.26669]
[1780394859847,50.14,69417.89,0.2,-0.99751,0.0,0.26853]
[1780394863875,50.14,69416.95,0.2,-0.99751,0.0,0.26812]
[1780394866896,50.14,69417.91,0.2,-0.99751,0.0,0.26854]
[1780394868910,50.14,69415.39,0.2,-0.99752,0.0,0.26744]
[1780394869919,50.14,69411.34,0.2,-0.99754,0.0,0.26568]
[1780394873945,50.14,69413.05,0.2,-0.99753,0.0,0.26642]
[1780394874952,50.14,69414.0,0.2,-0.99752,0.0,0.26683]
[1780394876968,50.14,69418.51,0.2,-0.9975,0.0,0.2688]
[1780394877975,50.14,69420.67,0.2,-0.99749,0.0,0.26975]
[1780394878982,50.14,69422.2,0.2,-0.99749,0.0,0.27042]
[1780394879989,50.14,69423.63,0.2,-0.99748,0.0,0.27105]
[1780394882003,50.14,69422.6,0.2,-0.99749,0.0,0.2706]
[1780394883010,50.14,69428.76,0.2,-0.99746,0.0,0.27332]
[1780394884017,50.14,69435.89,0.2,-0.99743,0.0,0.2765]
[1780394885026,50.14,69439.05,0.2,-0.99741,0.0,0.27792]
[1780394886033,50.14,69441.0,0.2,-0.9974,0.0,0.2788]
[1780394888047,50.14,69444.7,0.2,-0.99738,0.0,0.28048]
[1780394889054,50.14,69446.98,0.2,-0.99737,0.0,0.28152]
[1780394891068,50.14,69447.89,0.2,-0.99737,0.0,0.28193]
[1780394896103,50.14,69448.21,0.2,-0.99737,0.0,0.28208]
[1780394897110,50.14,69449.17,0.2,-0.99736,0.0,0.28252]
[1780394900133,50.14,69446.42,0.2,-0.99738,0.0,0.28126]
[1780394901140,50.14,69439.84,0.2,-0.99741,0.0,0.27828]
[1780394902152,50.14,69435.78,0.2,-0.99743,0.0,0.27645]
[1780394903159,50.14,69434.76,0.2,-0.99743,0.0,0.276]
[1780394904167,50.14,69436.11,0.2,-0.99742,0.0,0.2766]
[1780394905173,50.14,69439.27,0.2,-0.99741,0.0,0.27802]
[1780394906180,50.14,69440.48,0.2,-0.9974,0.0,0.27857]
[1780394911215,50.14,69454.69,0.2,-0.99735,0.0,0.28409]
[1780394912222,50.14,69458.48,0.2,-0.99733,0.0,0.28584]
[1780394915243,50.14,69461.98,0.2,-0.99731,0.0,0.28746]
[1780394916251,50.14,69464.01,0.2,-0.9973,0.0,0.2884]
[1780394917258,50.14,69468.84,0.2,-0.99728,0.0,0.29066]
[1780394918265,50.14,69467.84,0.2,-0.99728,0.0,0.29019]
[1780394919272,50.14,69465.83,0.2,-0.99729,0.0,0.28925]
[1780394920279,50.14,69468.08,0.2,-0.99728,0.0,0.2903]
[1780394921722,50.14,69468.08,0.2,-0.99728,0.0,0.2903]
[1780394921774,50.14,69480.9,0.2,-0.99722,0.0,0.29636]
[1780394922293,50.14,69486.48,0.2,-0.99719,0.0,0.29903]
[1780394923300,50.14,69485.35,0.2,-0.9972,0.0,0.29848]
[1780394924507,50.14,69485.35,0.2,-0.9972,0.0,0.29848]
[1780394924515,50.14,69483.36,0.2,-0.99721,0.0,0.29753]
[1780394925543,50.14,69483.36,0.2,-0.99721,0.0,0.29753]
[1780394925721,50.14,69483.36,0.2,-0.99721,0.0,0.29753]
[1780394925779,50.14,69480.95,0.2,-0.99722,0.0,0.29638]
[1780394929342,50.14,69483.11,0.2,-0.99721,0.0,0.29741]
[1780394929978,50.14,69483.11,0.2,-0.99721,0.0,0.29741]
[1780394930081,50.14,69483.11,0.2,-0.99721,0.0,0.29741]
[1780394930222,50.14,69483.11,0.2,-0.99721,0.0,0.29741]
[1780394931838,50.14,69483.2,0.2,-0.99721,0.0,0.29745]
[1780394931970,50.14,69482.21,0.2,-0.99721,0.0,0.29698]
[1780394932220,50.14,69482.21,0.2,-0.99721,0.0,0.29698]
[1780394932363,50.14,69479.86,0.2,-0.99723,0.0,0.29586]
[1780394935000,50.14,69479.03,0.2,-0.99723,0.0,0.29547]
[1780394935145,50.14,69479.03,0.2,-0.99723,0.0,0.29547]
[1780394935223,50.14,69479.03,0.2,-0.99723,0.0,0.29547]
[1780394937398,50.14,69471.31,0.2,-0.99727,0.0,0.29182]
[1780394938405,50.14,69464.25,0.2,-0.9973,0.0,0.28851]
[1780394939412,50.14,69462.22,0.2,-0.99731,0.0,0.28757]
[1780394942031,50.14,69462.9,0.2,-0.99731,0.0,0.28789]
[1780394942210,50.14,69462.9,0.2,-0.99731,0.0,0.28789]
[1780394942226,50.14,69462.9,0.2,-0.99731,0.0,0.28789]
[1780394942433,50.14,69462.96,0.2,-0.99731,0.0,0.28791]
[1780394944449,50.14,69458.93,0.2,-0.99733,0.0,0.28605]
[1780394945456,50.14,69452.03,0.2,-0.99736,0.0,0.28287]
[1780394946463,50.14,69447.93,0.2,-0.99738,0.0,0.281]
[1780394948671,50.14,69447.87,0.2,-0.99738,0.0,0.28097]
[1780394948726,50.14,69447.87,0.2,-0.99738,0.0,0.28097]
[1780394948739,50.14,69447.87,0.2,-0.99738,0.0,0.28097]
[1780394948984,50.14,69448.06,0.2,-0.99738,0.0,0.28106]
[1780394949860,50.14,69448.06,0.2,-0.99738,0.0,0.28106]
[1780394949890,50.14,69455.55,0.2,-0.99734,0.0,0.28449]
[1780394950492,50.14,69466.11,0.2,-0.99729,0.0,0.28938]
[1780394951499,50.14,69469.72,0.2,-0.99727,0.0,0.29107]
[1780394952725,50.14,69469.72,0.2,-0.99727,0.0,0.29107]
[1780394952801,50.14,69472.82,0.2,-0.99726,0.0,0.29253]
[1780394953513,50.14,69476.39,0.2,-0.99724,0.0,0.29421]
[1780394954519,50.14,69479.15,0.2,-0.99723,0.0,0.29552]
[1780394955527,50.14,69482.22,0.2,-0.99721,0.0,0.29699]
[1780394956534,50.14,69484.35,0.2,-0.9972,0.0,0.298]
[1780394957541,50.14,69487.99,0.2,-0.99719,0.0,0.29975]
[1780394959410,50.14,69489.58,0.2,-0.99718,0.0,0.30052]
[1780394959417,50.14,69489.58,0.2,-0.99718,0.0,0.30052]
[1780394959471,50.14,69489.58,0.2,-0.99718,0.0,0.30052]
[1780394962576,50.14,69496.36,0.2,-0.99714,1e-05,0.3038]
[1780394963583,50.14,69500.3,0.2,-0.99712,1e-05,0.30573]
[1780394965597,50.14,69503.27,0.2,-0.99711,1e-05,0.30718]
[1780394966604,50.14,69515.37,0.2,-0.99705,1e-05,0.31318]
[1780394967611,50.14,69518.16,0.2,-0.99703,1e-05,0.31458]
[1780394968618,50.14,69521.62,0.2,-0.99701,1e-05,0.31632]
[1780394971639,50.14,69524.34,0.2,-0.99701,1e-05,0.31665]
[1780394973652,50.14,69522.56,0.2,-0.99702,1e-05,0.31575]
[1780394974660,50.14,69520.06,0.2,-0.99703,1e-05,0.31449]
[1780394976674,50.14,69513.93,0.2,-0.99706,1e-05,0.31143]
[1780394977681,50.14,69521.31,0.2,-0.99703,1e-05,0.31512]
[1780394978688,50.14,69524.29,0.2,-0.99701,1e-05,0.31662]
[1780394979751,50.14,69524.29,0.2,-0.99701,1e-05,0.31662]
[1780394979810,50.14,69524.29,0.2,-0.99701,1e-05,0.31662]
[1780394979978,50.14,69525.37,0.2,-0.997,1e-05,0.31717]
[1780394982185,50.14,69526.43,0.2,-0.997,1e-05,0.3177]
[1780394982223,50.14,69526.43,0.2,-0.997,1e-05,0.3177]
[1780394982825,50.14,69527.18,0.2,-0.99699,1e-05,0.31808]
[1780394983726,50.14,69538.92,0.2,-0.99693,1e-05,0.32408]
[1780394984733,50.14,69539.46,0.2,-0.99693,1e-05,0.32436]
[1780394987754,50.14,69542.18,0.2,-0.99691,1e-05,0.32576]
[1780394989768,50.14,69545.47,0.2,-0.9969,1e-05,0.32747]
[1780394990201,50.14,69545.47,0.2,-0.9969,1e-05,0.32747]
[1780394990227,50.14,69545.47,0.2,-0.9969,1e-05,0.32747]
[1780394990235,50.14,69545.47,0.2,-0.9969,1e-05,0.32747]
[1780394990479,50.14,69545.47,0.2,-0.9969,1e-05,0.32747]
[1780394994803,50.14,69549.08,0.2,-0.99688,1e-05,0.32935]
[1780394995810,50.14,69541.19,0.2,-0.99692,1e-05,0.32525]
[1780394996817,50.14,69537.32,0.2,-0.99694,1e-05,0.32326]
[1780394998297,50.14,69537.75,0.2,-0.99694,1e-05,0.32348]
[1780394998366,50.14,69537.75,0.2,-0.99694,1e-05,0.32348]
[1780394998475,50.14,69537.75,0.2,-0.99694,1e-05,0.32348]
[1780395000849,50.14,69535.34,0.2,-0.99695,1e-05,0.32224]
[1780395002860,50.14,69532.66,0.2,-0.99697,1e-05,0.32087]
[1780395003865,50.14,69525.87,0.2,-0.997,1e-05,0.31742]
[1780395004873,50.14,69522.07,0.2,-0.99702,1e-05,0.3155]
[1780395005880,50.14,69522.43,0.2,-0.99702,1e-05,0.31569]
[1780395006553,50.14,69522.43,0.2,-0.99702,1e-05,0.31569]
[1780395006623,50.14,69522.43,0.2,-0.99702,1e-05,0.31569]
[1780395006726,50.14,69522.43,0.2,-0.99702,1e-05,0.31569]
[1780395006868,50.14,69522.43,0.2,-0.99702,1e-05,0.31569]
[1780395008972,50.14,69523.02,0.2,-0.99702,1e-05,0.31598]
[1780395009335,50.14,69521.81,0.2,-0.99702,1e-05,0.31537]
[1780395009909,50.14,69516.76,0.2,-0.99705,1e-05,0.31284]
[1780395010974,50.14,69516.76,0.2,-0.99705,1e-05,0.31284]
[1780395010915,50.14,69506.92,0.2,-0.9971,1e-05,0.30796]
[1780395011090,50.14,69506.92,0.2,-0.9971,1e-05,0.30796]
[1780395011922,50.14,69505.12,0.2,-0.99711,1e-05,0.30708]
[1780395012929,50.14,69504.23,0.2,-0.99711,1e-05,0.30664]
[1780395014974,50.14,69505.05,0.2,-0.99711,1e-05,0.30704]
[1780395015099,50.14,69504.98,0.2,-0.99711,1e-05,0.30701]
[1780395016150,50.14,69504.98,0.2,-0.99711,1e-05,0.30701]
[1780395016226,50.14,69504.98,0.2,-0.99711,1e-05,0.30701]
[1780395016959,50.14,69513.71,0.2,-0.99706,1e-05,0.31132]
[1780395017965,50.14,69517.55,0.2,-0.99704,1e-05,0.31324]
[1780395018780,50.14,69517.55,0.2,-0.99704,1e-05,0.31324]
[1780395018788,50.14,69517.55,0.2,-0.99704,1e-05,0.31324]
[1780395018977,50.14,69517.55,0.2,-0.99704,1e-05,0.31324]
[1780395018972,50.14,69520.42,0.2,-0.99703,1e-05,0.31468]
[1780395020988,50.14,69520.75,0.2,-0.99703,1e-05,0.31484]
[1780395021993,50.14,69528.81,0.2,-0.99699,1e-05,0.31891]
[1780395023000,50.14,69537.16,0.2,-0.99694,1e-05,0.32318]
[1780395024933,50.14,69537.16,0.2,-0.99694,1e-05,0.32318]
[1780395024975,50.14,69537.16,0.2,-0.99694,1e-05,0.32318]
[1780395024979,50.14,69537.16,0.2,-0.99694,1e-05,0.32318]
[1780395024938,50.14,69538.66,0.2,-0.99693,1e-05,0.32395]
[1780395026972,50.14,69538.6,0.2,-0.99693,1e-05,0.32392]
[1780395026024,50.14,69551.86,0.2,-0.99686,1e-05,0.3308]
[1780395027231,50.14,69551.86,0.2,-0.99686,1e-05,0.3308]
[1780395027266,50.14,69556.06,0.2,-0.99684,1e-05,0.33301]
[1780395028975,50.14,69556.06,0.2,-0.99684,1e-05,0.33301]
[1780395029106,50.14,69556.74,0.2,-0.99684,1e-05,0.33337]
[1780395031059,50.14,69550.11,0.2,-0.99688,1e-05,0.32881]
[1780395032977,50.14,69550.11,0.2,-0.99688,1e-05,0.32881]
[1780395032066,50.14,69540.43,0.2,-0.99693,1e-05,0.3238]
[1780395033193,50.14,69540.43,0.2,-0.99693,1e-05,0.3238]
[1780395033327,50.14,69540.43,0.2,-0.99693,1e-05,0.3238]
[1780395033473,50.14,69540.43,0.2,-0.99693,1e-05,0.3238]
[1780395033542,50.14,69539.94,0.2,-0.99694,1e-05,0.32354]
[1780395036719,50.14,69540.04,0.2,-0.99694,1e-05,0.3236]
[1780395036973,50.14,69540.04,0.2,-0.99694,1e-05,0.3236]
[1780395036812,50.14,69544.72,0.2,-0.99691,1e-05,0.32601]
[1780395037101,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038334,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038446,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038471,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038591,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038658,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038719,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038787,50.14,69546.6,0.2,-0.9969,1e-05,0.32699]
[1780395038820,50.14,69548.55,0.2,-0.99689,1e-05,0.328]
[1780395039115,50.14,69554.12,0.2,-0.99686,1e-05,0.33091]
[1780395040982,50.14,69554.12,0.2,-0.99686,1e-05,0.33091]
[1780395041043,50.14,69555.51,0.2,-0.99685,1e-05,0.33164]
[1780395041130,50.14,69556.29,0.2,-0.99685,1e-05,0.33205]
[1780395042978,50.14,69556.29,0.2,-0.99685,1e-05,0.33205]
[1780395042137,50.14,69561.89,0.2,-0.99682,1e-05,0.335]
[1780395043123,50.14,69561.89,0.2,-0.99682,1e-05,0.335]
[1780395043144,50.14,69560.78,0.2,-0.99682,1e-05,0.33442]
[1780395045781,50.14,69560.59,0.2,-0.99682,1e-05,0.33432]
[1780395045824,50.14,69560.59,0.2,-0.99682,1e-05,0.33432]
[1780395045883,50.14,69560.59,0.2,-0.99682,1e-05,0.33432]
[1780395045926,50.14,69566.83,0.2,-0.99679,1e-05,0.33763]
[1780395046067,50.14,69566.83,0.2,-0.99679,1e-05,0.33763]
[1780395046165,50.14,69570.95,0.2,-0.99677,1e-05,0.33983]
[1780395047172,50.14,69575.74,0.2,-0.99674,1e-05,0.34241]
[1780395048978,50.14,69575.74,0.2,-0.99674,1e-05,0.34241]
[1780395048179,50.14,69580.81,0.2,-0.99671,1e-05,0.34516]
[1780395049148,50.14,69580.81,0.2,-0.99671,1e-05,0.34516]
[1780395049186,50.14,69582.66,0.2,-0.9967,1e-05,0.34617]
[1780395050193,50.14,69578.17,0.2,-0.99673,1e-05,0.34373]
[1780395051199,50.14,69570.36,0.2,-0.99677,1e-05,0.33952]
[1780395052474,50.14,69570.36,0.2,-0.99677,1e-05,0.33952]
[1780395052617,50.14,69570.36,0.2,-0.99677,1e-05,0.33952]
[1780395052722,50.14,69570.36,0.2,-0.99677,1e-05,0.33952]
[1780395052805,50.14,69570.36,0.2,-0.99677,1e-05,0.33952]
[1780395052893,50.14,69571.13,0.2,-0.99677,1e-05,0.33993]
[1780395054376,50.14,69571.3,0.2,-0.99676,1e-05,0.34002]
[1780395054473,50.14,69571.3,0.2,-0.99676,1e-05,0.34002]
[1780395054977,50.14,69571.3,0.2,-0.99676,1e-05,0.34002]
[1780395054571,50.14,69571.33,0.2,-0.99676,1e-05,0.34004]
[1780395055123,50.14,69571.33,0.2,-0.99676,1e-05,0.34004]
[1780395059485,50.14,69571.28,0.2,-0.99676,1e-05,0.34001]
[1780395059491,50.14,69571.28,0.2,-0.99676,1e-05,0.34001]
[1780395059721,50.14,69571.28,0.2,-0.99676,1e-05,0.34001]
[1780395059931,50.14,69571.28,0.2,-0.99676,1e-05,0.34001]
[1780395059950,50.14,69560.86,0.2,-0.99682,1e-05,0.33446]
[1780395060267,50.14,69562.35,0.2,-0.99681,1e-05,0.33525]
[1780395062934,50.14,69563.48,0.2,-0.99681,1e-05,0.33585]
[1780395062974,50.14,69563.48,0.2,-0.99681,1e-05,0.33585]
[1780395062282,50.14,69569.55,0.2,-0.99677,1e-05,0.33908]
[1780395063228,50.14,69569.55,0.2,-0.99677,1e-05,0.33908]
[1780395063288,50.14,69575.59,0.2,-0.99674,1e-05,0.34233]
[1780395065303,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066397,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066427,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066471,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066549,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066726,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066934,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066998,50.14,69576.04,0.2,-0.99674,1e-05,0.34258]
[1780395066993,50.14,69577.96,0.2,-0.99673,1e-05,0.34361]
[1780395067317,50.14,69576.05,0.2,-0.99674,1e-05,0.34258]
[1780395068091,50.14,69576.05,0.2,-0.99674,1e-05,0.34258]
[1780395068273,50.14,69576.05,0.2,-0.99674,1e-05,0.34258]
[1780395068324,50.14,69567.38,0.2,-0.99679,1e-05,0.33792]
[1780395069331,50.14,69566.77,0.2,-0.99679,1e-05,0.3376]
[1780395070976,50.14,69566.77,0.2,-0.99679,1e-05,0.3376]
[1780395070338,50.14,69573.74,0.2,-0.99675,1e-05,0.34133]
[1780395071149,50.14,69573.74,0.2,-0.99675,1e-05,0.34133]
[1780395071348,50.14,69578.94,0.2,-0.99672,1e-05,0.34414]
[1780395072998,50.14,69578.94,0.2,-0.99672,1e-05,0.34414]
[1780395072355,50.14,69582.78,0.2,-0.9967,1e-05,0.34623]
[1780395073096,50.14,69582.78,0.2,-0.9967,1e-05,0.34623]
[1780395073362,50.14,69588.21,0.2,-0.99667,1e-05,0.3492]
[1780395074369,50.14,69600.73,0.2,-0.9966,1e-05,0.35614]
[1780395075376,50.14,69600.53,0.2,-0.9966,1e-05,0.35603]
[1780395079407,50.14,69609.43,0.2,-0.99654,1e-05,0.36102]
[1780395080413,50.14,69612.03,0.2,-0.99653,1e-05,0.3625]
[1780395083435,50.14,69609.59,0.2,-0.99654,1e-05,0.36111]
[1780395084442,50.14,69613.46,0.2,-0.99652,1e-05,0.36331]
[1780395085449,50.14,69611.19,0.2,-0.99653,1e-05,0.36202]
[1780395088470,50.14,69621.92,0.2,-0.99647,1e-05,0.36814]
[1780395089477,50.14,69629.12,0.2,-0.99642,1e-05,0.3723]
[1780395090518,50.14,69627.23,0.2,-0.99644,1e-05,0.3712]
[1780395091501,50.14,69615.82,0.2,-0.99652,1e-05,0.36349]
[1780395092508,50.14,69612.2,0.2,-0.99654,1e-05,0.36144]
[1780395095529,50.14,69607.86,0.2,-0.99656,1e-05,0.35899]
[1780395096536,50.14,69605.25,0.2,-0.99658,1e-05,0.35752]
[1780395097543,50.14,69602.87,0.2,-0.99659,1e-05,0.35619]
[1780395098550,50.14,69594.28,0.2,-0.99664,1e-05,0.35142]
[1780395099557,50.14,69591.1,0.2,-0.99666,1e-05,0.34967]
[1780395100222,50.14,69591.1,0.2,-0.99666,1e-05,0.34967]
[1780395100334,50.14,69591.1,0.2,-0.99666,1e-05,0.34967]
[1780395103544,50.14,69590.95,0.2,-0.99666,1e-05,0.34958]
[1780395103596,50.14,69590.95,0.2,-0.99666,1e-05,0.34958]
[1780395103723,50.14,69590.95,0.2,-0.99666,1e-05,0.34958]
[1780395103824,50.14,69590.84,0.2,-0.99666,1e-05,0.34952]
[1780395104592,50.14,69588.89,0.2,-0.99667,1e-05,0.34845]
[1780395105606,50.14,69601.26,0.2,-0.9966,1e-05,0.35529]
[1780395106612,50.14,69610.79,0.2,-0.99655,1e-05,0.36064]
[1780395107619,50.14,69609.2,0.2,-0.99656,1e-05,0.35974]
[1780395109647,50.14,69611.84,0.2,-0.99654,1e-05,0.36123]
[1780395110640,50.14,69625.77,0.2,-0.99646,1e-05,0.36918]
[1780395111647,50.14,69626.59,0.2,-0.99645,1e-05,0.36966]
[1780395112654,50.14,69634.94,0.2,-0.9964,1e-05,0.3745]
[1780395113661,50.14,69632.96,0.2,-0.99641,1e-05,0.37335]
[1780395116682,50.14,69630.93,0.2,-0.99642,1e-05,0.37217]
[1780395121747,50.14,69634.84,0.2,-0.9964,1e-05,0.37444]
[1780395122747,50.14,69637.74,0.2,-0.99638,1e-05,0.37613]
[1780395123754,50.14,69642.01,0.2,-0.99636,1e-05,0.37864]
[1780395124761,50.14,69644.61,0.2,-0.99634,1e-05,0.38017]
[1780395125768,50.14,69641.0,0.2,-0.99636,1e-05,0.37805]
[1780395126775,50.14,69636.49,0.2,-0.99639,1e-05,0.3754]
[1780395127782,50.14,69633.22,0.2,-0.99641,1e-05,0.3735]
[1780395129796,50.14,69625.69,0.2,-0.99646,1e-05,0.36914]
[1780395130803,50.14,69623.22,0.2,-0.99647,1e-05,0.36772]
[1780395131356,50.14,69623.22,0.2,-0.99647,1e-05,0.36772]
[1780395131470,50.14,69623.22,0.2,-0.99647,1e-05,0.36772]
[1780395131482,50.14,69623.22,0.2,-0.99647,1e-05,0.36772]
[1780395131720,50.14,69623.22,0.2,-0.99647,1e-05,0.36772]
[1780395131810,50.14,69622.88,0.2,-0.99647,1e-05,0.36752]
[1780395134831,50.14,69618.75,0.2,-0.9965,1e-05,0.36516]
[1780395137774,50.14,69617.87,0.2,-0.9965,1e-05,0.36466]
[1780395137973,50.14,69617.87,0.2,-0.9965,1e-05,0.36466]
[1780395137985,50.14,69617.87,0.2,-0.9965,1e-05,0.36466]
[1780395138086,50.14,69617.87,0.2,-0.9965,1e-05,0.36466]
[1780395138220,50.14,69617.87,0.2,-0.9965,1e-05,0.36466]
[1780395139866,50.14,69612.91,0.2,-0.99653,1e-05,0.36184]
[1780395140873,50.14,69620.07,0.2,-0.99649,1e-05,0.36591]
[1780395141880,50.14,69622.42,0.2,-0.99648,1e-05,0.36726]
[1780395143417,50.14,69622.68,0.2,-0.99647,1e-05,0.36741]
[1780395143470,50.14,69622.68,0.2,-0.99647,1e-05,0.36741]
[1780395143536,50.14,69622.68,0.2,-0.99647,1e-05,0.36741]
[1780395143720,50.14,69622.68,0.2,-0.99647,1e-05,0.36741]
[1780395143895,50.14,69623.84,0.2,-0.99647,1e-05,0.36807]
[1780395144901,50.14,69634.66,0.2,-0.9964,1e-05,0.37434]
[1780395145908,50.14,69635.89,0.2,-0.99639,1e-05,0.37505]
[1780395147922,50.14,69638.89,0.2,-0.99637,1e-05,0.37681]
[1780395148929,50.14,69636.92,0.2,-0.99639,1e-05,0.37565]
[1780395149451,50.14,69636.92,0.2,-0.99639,1e-05,0.37565]
[1780395149472,50.14,69636.92,0.2,-0.99639,1e-05,0.37565]
[1780395149642,50.14,69636.92,0.2,-0.99639,1e-05,0.37565]
[1780395149721,50.14,69636.92,0.2,-0.99639,1e-05,0.37565]
[1780395149935,50.14,69633.28,0.2,-0.99641,1e-05,0.37353]
[1780395150943,50.14,69626.84,0.2,-0.99645,1e-05,0.3698]
[1780395151949,50.14,69626.49,0.2,-0.99646,1e-05,0.36842]
[1780395152957,50.14,69629.13,0.2,-0.99645,1e-05,0.36995]
[1780395153964,50.14,69632.55,0.2,-0.99643,1e-05,0.37192]
[1780395154372,50.14,69632.55,0.2,-0.99643,1e-05,0.37192]
[1780395154378,50.14,69632.55,0.2,-0.99643,1e-05,0.37192]
[1780395154470,50.14,69632.55,0.2,-0.99643,1e-05,0.37192]
[1780395154971,50.14,69633.44,0.2,-0.99642,1e-05,0.37244]
[1780395155977,50.14,69635.94,0.2,-0.9964,1e-05,0.3739]
[1780395156985,50.14,69639.78,0.2,-0.99638,1e-05,0.37614]
[1780395158041,50.14,69639.78,0.2,-0.99638,1e-05,0.37614]
[1780395158072,50.14,69641.07,0.2,-0.99637,1e-05,0.37689]
[1780395158202,50.14,69641.07,0.2,-0.99637,1e-05,0.37689]
[1780395158229,50.14,69641.07,0.2,-0.99637,1e-05,0.37689]
[1780395158999,50.14,69641.53,0.2,-0.99637,1e-05,0.37716]
[1780395160015,50.14,69639.58,0.2,-0.99638,1e-05,0.37602]
[1780395161018,50.14,69644.84,0.2,-0.99635,1e-05,0.37911]
[1780395162025,50.14,69646.85,0.2,-0.99634,1e-05,0.3803]
[1780395163032,50.14,69650.84,0.2,-0.99631,1e-05,0.38266]
[1780395165046,50.14,69644.22,0.2,-0.99635,1e-05,0.37875]
[1780395167060,50.14,69639.86,0.2,-0.99638,1e-05,0.37618]
[1780395167466,50.14,69639.86,0.2,-0.99638,1e-05,0.37618]
[1780395167481,50.14,69639.86,0.2,-0.99638,1e-05,0.37618]
[1780395167726,50.14,69639.86,0.2,-0.99638,1e-05,0.37618]
[1780395168067,50.14,69637.37,0.2,-0.9964,1e-05,0.37473]
[1780395172095,50.14,69639.24,0.2,-0.99638,1e-05,0.37582]
[1780395172655,50.14,69639.24,0.2,-0.99638,1e-05,0.37582]
[1780395172663,50.14,69639.24,0.2,-0.99638,1e-05,0.37582]
[1780395172721,50.14,69639.24,0.2,-0.99638,1e-05,0.37582]
[1780395173102,50.14,69639.43,0.2,-0.99638,1e-05,0.37593]
[1780395176123,50.14,69636.58,0.2,-0.9964,1e-05,0.37427]
[1780395178137,50.14,69632.34,0.2,-0.99643,1e-05,0.3718]
[1780395179134,50.14,69632.34,0.2,-0.99643,1e-05,0.3718]
[1780395179144,50.14,69633.25,0.2,-0.99642,1e-05,0.37233]
[1780395179220,50.14,69633.25,0.2,-0.99642,1e-05,0.37233]
[1780395179362,50.14,69633.25,0.2,-0.99642,1e-05,0.37233]
[1780395179471,50.14,69633.25,0.2,-0.99642,1e-05,0.37233]
[1780395180151,50.14,69632.53,0.2,-0.99643,1e-05,0.37191]
[1780395182165,50.14,69624.94,0.2,-0.99647,1e-05,0.36753]
[1780395183174,50.14,69622.29,0.2,-0.99649,1e-05,0.36602]
[1780395184180,50.14,69612.87,0.2,-0.99654,1e-05,0.36066]
[1780395185188,50.14,69609.1,0.2,-0.99657,1e-05,0.35854]
[1780395186194,50.14,69608.1,0.2,-0.99657,1e-05,0.35797]
[1780395187201,50.14,69598.3,0.2,-0.99663,1e-05,0.35251]
[1780395188208,50.14,69587.96,0.2,-0.99669,1e-05,0.34682]
[1780395189215,50.14,69586.16,0.2,-0.9967,1e-05,0.34584]
[1780395190222,50.14,69593.29,0.2,-0.99666,1e-05,0.34974]
[1780395193243,50.14,69593.83,0.2,-0.99666,1e-05,0.35004]
[1780395194248,50.14,69593.83,0.2,-0.99666,1e-05,0.35004]
[1780395194470,50.14,69593.83,0.2,-0.99666,1e-05,0.35004]
[1780395194478,50.14,69593.83,0.2,-0.99666,1e-05,0.35004]
[1780395194721,50.14,69593.83,0.2,-0.99666,1e-05,0.35004]
[1780395194822,50.14,69593.82,0.2,-0.99666,1e-05,0.35004]
[1780395196270,50.14,69611.7,0.2,-0.99655,1e-05,0.36]
[1780395197271,50.14,69622.16,0.2,-0.99649,1e-05,0.36594]
[1780395198278,50.14,69619.58,0.2,-0.9965,1e-05,0.36447]
[1780395201303,50.14,69614.91,0.2,-0.99653,1e-05,0.36181]
[1780395202310,50.14,69613.16,0.2,-0.99654,1e-05,0.36082]
[1780395203317,50.14,69610.18,0.2,-0.99656,1e-05,0.35914]
[1780395204472,50.14,69610.18,0.2,-0.99656,1e-05,0.35914]
[1780395204482,50.14,69610.18,0.2,-0.99656,1e-05,0.35914]
[1780395204723,50.14,69610.18,0.2,-0.99656,1e-05,0.35914]
[1780395204733,50.14,69605.82,0.2,-0.99659,1e-05,0.3567]
[1780395208353,50.14,69603.35,0.2,-0.9966,1e-05,0.35532]
[1780395209885,50.14,69603.35,0.2,-0.9966,1e-05,0.35532]
[1780395209973,50.14,69603.35,0.2,-0.9966,1e-05,0.35532]
[1780395210072,50.14,69602.6,0.2,-0.99661,1e-05,0.3549]
[1780395210251,50.14,69602.6,0.2,-0.99661,1e-05,0.3549]
[1780395210469,50.14,69602.6,0.2,-0.99661,1e-05,0.3549]
[1780395210470,50.14,69604.04,0.2,-0.9966,1e-05,0.3557]
[1780395212381,50.14,69604.64,0.2,-0.9966,1e-05,0.3549]
[1780395214187,50.14,69604.64,0.2,-0.9966,1e-05,0.3549]
[1780395214199,50.14,69604.64,0.2,-0.9966,1e-05,0.3549]
[1780395214220,50.14,69605.06,0.2,-0.9966,1e-05,0.35513]
[1780395214395,50.14,69603.71,0.2,-0.99661,1e-05,0.35438]
[1780395215404,50.14,69597.99,0.2,-0.99664,1e-05,0.35121]
[1780395216412,50.14,69596.4,0.2,-0.99665,1e-05,0.35033]
[1780395219870,50.14,69596.45,0.2,-0.99665,1e-05,0.35036]
[1780395219888,50.14,69596.45,0.2,-0.99665,1e-05,0.35036]
[1780395219978,50.14,69596.45,0.2,-0.99665,1e-05,0.35036]
[1780395220013,50.14,69601.07,0.2,-0.99663,1e-05,0.35291]
[1780395225584,50.14,69601.41,0.2,-0.99662,1e-05,0.3531]
[1780395225720,50.14,69601.41,0.2,-0.99662,1e-05,0.3531]
[1780395225733,50.14,69601.41,0.2,-0.99662,1e-05,0.3531]
[1780395225977,50.14,69601.41,0.2,-0.99662,1e-05,0.3531]
[1780395226061,50.14,69603.5,0.2,-0.99661,1e-05,0.35426]
[1780395226482,50.14,69605.46,0.2,-0.9966,1e-05,0.35535]
[1780395227490,50.14,69603.32,0.2,-0.99661,1e-05,0.35416]
[1780395229505,50.14,69601.54,0.2,-0.99662,1e-05,0.35317]
[1780395231800,50.14,69601.5,0.2,-0.99662,1e-05,0.35315]
[1780395231867,50.14,69601.5,0.2,-0.99662,1e-05,0.35315]
[1780395231974,50.14,69601.5,0.2,-0.99662,1e-05,0.35315]
[1780395232072,50.14,69601.12,0.2,-0.99662,1e-05,0.35294]
[1780395232526,50.14,69599.18,0.2,-0.99664,1e-05,0.35186]
[1780395233533,50.14,69597.26,0.2,-0.99665,1e-05,0.3508]
[1780395238568,50.14,69599.39,0.2,-0.99663,1e-05,0.35198]
[1780395240399,50.14,69599.65,0.2,-0.99663,1e-05,0.35212]
[1780395240476,50.14,69599.65,0.2,-0.99663,1e-05,0.35212]
[1780395240493,50.14,69599.65,0.2,-0.99663,1e-05,0.35212]
[1780395240719,50.14,69599.65,0.2,-0.99663,1e-05,0.35212]
[1780395240756,50.14,69599.1,0.2,-0.99664,1e-05,0.35182]
[1780395244194,50.14,69599.8,0.2,-0.99663,1e-05,0.35221]
[1780395244220,50.14,69599.8,0.2,-0.99663,1e-05,0.35221]
[1780395244301,50.14,69599.78,0.2,-0.99663,1e-05,0.3522]
[1780395244471,50.14,69599.78,0.2,-0.99663,1e-05,0.3522]
[1780395244609,50.14,69590.64,0.2,-0.99669,1e-05,0.34717]
[1780395245617,50.14,69584.3,0.2,-0.99672,1e-05,0.34371]
[1780395246624,50.14,69580.85,0.2,-0.99674,1e-05,0.34185]
[1780395247631,50.14,69577.28,0.2,-0.99676,1e-05,0.33993]
[1780395248638,50.14,69572.03,0.2,-0.99679,1e-05,0.33712]
[1780395249825,50.14,69572.03,0.2,-0.99679,1e-05,0.33712]
[1780395249829,50.14,69572.03,0.2,-0.99679,1e-05,0.33712]
[1780395249978,50.14,69572.03,0.2,-0.99679,1e-05,0.33712]
[1780395250022,50.14,69571.94,0.2,-0.99679,1e-05,0.33707]
[1780395250652,50.14,69579.36,0.2,-0.99675,1e-05,0.34104]
[1780395251659,50.14,69580.5,0.2,-0.99674,1e-05,0.34166]
[1780395255635,50.14,69580.74,0.2,-0.99674,1e-05,0.34179]
[1780395255721,50.14,69580.74,0.2,-0.99674,1e-05,0.34179]
[1780395255893,50.14,69580.74,0.2,-0.99674,1e-05,0.34179]
[1780395255973,50.14,69580.74,0.2,-0.99674,1e-05,0.34179]
[1780395255994,50.14,69580.03,0.2,-0.99675,1e-05,0.34141]
[1780395256694,50.14,69581.47,0.2,-0.99674,1e-05,0.34218]
[1780395259533,50.14,69582.42,0.2,-0.99673,1e-05,0.3427]
[1780395259544,50.14,69582.42,0.2,-0.99673,1e-05,0.3427]
[1780395259721,50.14,69582.42,0.2,-0.99673,1e-05,0.3427]
[1780395259739,50.14,69585.18,0.2,-0.99672,1e-05,0.34419]
[1780395260722,50.14,69582.76,0.2,-0.99673,1e-05,0.34288]
[1780395262736,50.14,69581.29,0.2,-0.99674,1e-05,0.34208]
[1780395265757,50.14,69579.49,0.2,-0.99675,1e-05,0.34111]
[1780395266764,50.14,69571.67,0.2,-0.99679,1e-05,0.33692]
[1780395267771,50.14,69566.26,0.2,-0.99682,1e-05,0.33405]
[1780395268478,50.14,69566.26,0.2,-0.99682,1e-05,0.33405]
[1780395268624,50.14,69566.26,0.2,-0.99682,1e-05,0.33405]
[1780395268724,50.14,69566.26,0.2,-0.99682,1e-05,0.33405]
[1780395268778,50.14,69564.75,0.2,-0.99683,1e-05,0.33325]
[1780395269974,50.14,69564.75,0.2,-0.99683,1e-05,0.33325]
[1780395270136,50.14,69564.75,0.2,-0.99683,1e-05,0.33325]
[1780395271799,50.14,69566.08,0.2,-0.99683,1e-05,0.33287]
[1780395273813,50.14,69564.4,0.2,-0.99684,1e-05,0.33198]
[1780395276721,50.14,69564.4,0.2,-0.99684,1e-05,0.33198]
[1780395276779,50.14,69564.4,0.2,-0.99684,1e-05,0.33198]
[1780395276975,50.14,69564.4,0.2,-0.99684,1e-05,0.33198]
[1780395276979,50.14,69563.01,0.2,-0.99685,1e-05,0.33125]
[1780395277382,50.14,69563.01,0.2,-0.99685,1e-05,0.33125]
[1780395277841,50.14,69557.29,0.2,-0.99688,1e-05,0.32826]
[1780395278865,50.14,69557.29,0.2,-0.99688,1e-05,0.32826]
[1780395279145,50.14,69557.29,0.2,-0.99688,1e-05,0.32826]
[1780395279205,50.14,69553.19,0.2,-0.9969,1e-05,0.32613]
[1780395280919,50.14,69551.75,0.2,-0.99691,1e-05,0.32538]
[1780395281973,50.14,69551.75,0.2,-0.99691,1e-05,0.32538]
[1780395282050,50.14,69551.75,0.2,-0.99691,1e-05,0.32538]
[1780395282146,50.14,69550.95,0.2,-0.99692,1e-05,0.32497]
[1780395283976,50.14,69551.06,0.2,-0.99692,1e-05,0.32502]
[1780395284109,50.14,69551.06,0.2,-0.99692,1e-05,0.32502]
[1780395284210,50.14,69550.99,0.2,-0.99692,1e-05,0.32499]
[1780395287971,50.14,69550.93,0.2,-0.99692,1e-05,0.32496]
[1780395288095,50.14,69550.93,0.2,-0.99692,1e-05,0.32496]
[1780395288194,50.14,69551.62,0.2,-0.99691,1e-05,0.32531]
[1780395288918,50.14,69555.89,0.2,-0.99689,1e-05,0.32753]
[1780395291307,50.14,69555.0,0.2,-0.9969,1e-05,0.32707]
[1780395291394,50.14,69555.0,0.2,-0.9969,1e-05,0.32707]
[1780395291470,50.14,69555.0,0.2,-0.9969,1e-05,0.32707]
[1780395291662,50.14,69555.0,0.2,-0.9969,1e-05,0.32707]
[1780395291943,50.14,69555.33,0.2,-0.99689,1e-05,0.32724]
[1780395293973,50.14,69555.27,0.2,-0.99689,1e-05,0.32721]
[1780395294119,50.14,69555.27,0.2,-0.99689,1e-05,0.32721]
[1780395294164,50.14,69555.31,0.2,-0.99689,1e-05,0.32723]
[1780395297974,50.14,69555.37,0.2,-0.99689,1e-05,0.32726]
[1780395297984,50.14,69555.37,0.2,-0.99689,1e-05,0.32726]
[1780395297990,50.14,69555.12,0.2,-0.99689,1e-05,0.32713]
[1780395301003,50.14,69553.01,0.2,-0.99691,1e-05,0.32603]
[1780395301986,50.14,69553.01,0.2,-0.99691,1e-05,0.32603]
[1780395301995,50.14,69553.01,0.2,-0.99691,1e-05,0.32603]
[1780395302010,50.14,69553.11,0.2,-0.99691,1e-05,0.32608]
[1780395304262,50.14,69552.75,0.2,-0.99691,1e-05,0.3259]
[1780395304272,50.14,69552.75,0.2,-0.99691,1e-05,0.3259]
[1780395304024,50.14,69546.64,0.2,-0.99694,1e-05,0.32275]
[1780395304469,50.14,69546.64,0.2,-0.99694,1e-05,0.32275]
[1780395304582,50.14,69546.64,0.2,-0.99694,1e-05,0.32275]
[1780395305032,50.14,69545.95,0.2,-0.99694,1e-05,0.32239]
[1780395305697,50.14,69545.95,0.2,-0.99694,1e-05,0.32239]
[1780395305802,50.14,69545.95,0.2,-0.99694,1e-05,0.32239]
[1780395305986,50.14,69545.95,0.2,-0.99694,1e-05,0.32239]
[1780395306039,50.14,69543.3,0.2,-0.99696,1e-05,0.32103]
[1780395307046,50.14,69540.72,0.2,-0.99697,1e-05,0.31972]
[1780395307976,50.14,69540.72,0.2,-0.99697,1e-05,0.31972]
[1780395308053,50.14,69538.63,0.2,-0.99698,1e-05,0.31865]
[1780395310067,50.14,69537.46,0.2,-0.99699,1e-05,0.31806]
[1780395311074,50.14,69544.47,0.2,-0.99695,1e-05,0.32163]
[1780395312260,50.14,69550.36,0.2,-0.99692,1e-05,0.32466]
[1780395313088,50.14,69554.55,0.2,-0.9969,1e-05,0.32683]
[1780395314095,50.14,69550.61,0.2,-0.99692,1e-05,0.32479]
[1780395315102,50.14,69548.74,0.2,-0.99693,1e-05,0.32383]
[1780395316109,50.14,69560.05,0.2,-0.99687,1e-05,0.3297]
[1780395317117,50.14,69567.56,0.2,-0.99683,1e-05,0.33365]
[1780395318124,50.14,69567.46,0.2,-0.99683,1e-05,0.3336]
[1780395319132,50.14,69575.97,0.2,-0.99678,1e-05,0.33812]
[1780395319720,50.14,69575.97,0.2,-0.99678,1e-05,0.33812]
[1780395319987,50.14,69575.97,0.2,-0.99678,1e-05,0.33812]
[1780395320138,50.14,69582.09,0.2,-0.99674,1e-05,0.34141]
[1780395321147,50.14,69587.95,0.2,-0.99671,1e-05,0.34458]
[1780395322154,50.14,69590.3,0.2,-0.9967,1e-05,0.34586]
[1780395328196,50.14,69589.76,0.2,-0.9967,1e-05,0.34557]
[1780395332224,50.14,69590.48,0.2,-0.99671,1e-05,0.34484]
[1780395336252,50.14,69588.03,0.2,-0.99672,1e-05,0.34351]
[1780395337259,50.14,69589.1,0.2,-0.99672,1e-05,0.34409]
[1780395338266,50.14,69590.99,0.2,-0.9967,1e-05,0.34512]
[1780395338565,50.14,69590.99,0.2,-0.9967,1e-05,0.34512]
[1780395339983,50.14,69591.1,0.2,-0.9967,1e-05,0.34518]
[1780395340281,50.14,69591.16,0.2,-0.9967,1e-05,0.34521]
[1780395343301,50.14,69589.21,0.2,-0.99671,1e-05,0.34415]
[1780395344585,50.14,69588.66,0.2,-0.99672,1e-05,0.34385]
[1780395344728,50.14,69588.66,0.2,-0.99672,1e-05,0.34385]
[1780395345315,50.14,69589.51,0.2,-0.99671,1e-05,0.34431]
[1780395349343,50.14,69596.62,0.2,-0.99667,1e-05,0.34819]
[1780395351361,50.14,69594.85,0.2,-0.99668,1e-05,0.34722]
[1780395353220,50.14,69594.85,0.2,-0.99668,1e-05,0.34722]
[1780395353431,50.14,69593.82,0.2,-0.99669,1e-05,0.34666]
[1780395353474,50.14,69593.82,0.2,-0.99669,1e-05,0.34666]
[1780395353592,50.14,69593.82,0.2,-0.99669,1e-05,0.34666]
[1780395353667,50.14,69593.82,0.2,-0.99669,1e-05,0.34666]
[1780395353724,50.14,69593.82,0.2,-0.99669,1e-05,0.34666]
[1780395353745,50.14,69593.81,0.2,-0.99669,1e-05,0.34666]
[1780395359417,50.14,69593.84,0.2,-0.99669,1e-05,0.34667]
[1780395362439,50.14,69590.18,0.2,-0.99671,1e-05,0.34468]
[1780395364028,50.14,69590.18,0.2,-0.99671,1e-05,0.34468]
[1780395364131,50.14,69590.18,0.2,-0.99671,1e-05,0.34468]
[1780395364225,50.14,69590.18,0.2,-0.99671,1e-05,0.34468]
[1780395364885,50.14,69589.85,0.2,-0.99671,1e-05,0.3445]
[1780395364981,50.14,69589.85,0.2,-0.99671,1e-05,0.3445]
[1780395364990,50.14,69589.85,0.2,-0.99671,1e-05,0.3445]
[1780395365225,50.14,69589.85,0.2,-0.99671,1e-05,0.3445]
[1780395365325,50.14,69590.31,0.2,-0.99671,1e-05,0.34475]
[1780395370495,50.14,69591.21,0.2,-0.9967,1e-05,0.34524]
[1780395374171,50.14,69592.77,0.2,-0.99669,1e-05,0.34609]
[1780395374225,50.14,69592.77,0.2,-0.99669,1e-05,0.34609]
[1780395374233,50.14,69592.77,0.2,-0.99669,1e-05,0.34609]
[1780395374473,50.14,69591.65,0.2,-0.9967,1e-05,0.34548]
[1780395375059,50.14,69591.65,0.2,-0.9967,1e-05,0.34548]
[1780395375117,50.14,69591.65,0.2,-0.9967,1e-05,0.34548]
[1780395375228,50.14,69591.65,0.2,-0.9967,1e-05,0.34548]
[1780395375322,50.14,69591.53,0.2,-0.9967,1e-05,0.34541]
[1780395381572,50.14,69586.92,0.2,-0.99673,1e-05,0.34291]
[1780395382786,50.14,69586.92,0.2,-0.99673,1e-05,0.34291]
[1780395382852,50.14,69586.92,0.2,-0.99673,1e-05,0.34291]
[1780395382975,50.14,69586.92,0.2,-0.99673,1e-05,0.34291]
[1780395383415,50.14,69585.75,0.2,-0.99673,1e-05,0.34227]
[1780395383474,50.14,69585.75,0.2,-0.99673,1e-05,0.34227]
[1780395383538,50.14,69585.75,0.2,-0.99673,1e-05,0.34227]
[1780395383724,50.14,69585.75,0.2,-0.99673,1e-05,0.34227]
[1780395383762,50.14,69585.33,0.2,-0.99674,1e-05,0.34205]
[1780395386607,50.14,69587.55,0.2,-0.99672,1e-05,0.34325]
[1780395391643,50.14,69596.77,0.2,-0.99668,1e-05,0.34715]
[1780395392659,50.14,69596.77,0.2,-0.99668,1e-05,0.34715]
[1780395392725,50.14,69596.77,0.2,-0.99668,1e-05,0.34715]
[1780395392738,50.14,69596.77,0.2,-0.99668,1e-05,0.34715]
[1780395392975,50.14,69596.77,0.2,-0.99668,1e-05,0.34715]
[1780395393067,50.14,69596.91,0.2,-0.99668,1e-05,0.34723]
[1780395393490,50.14,69596.91,0.2,-0.99668,1e-05,0.34723]
[1780395393620,50.14,69596.91,0.2,-0.99668,1e-05,0.34723]
[1780395393722,50.14,69596.91,0.2,-0.99668,1e-05,0.34723]
[1780395393822,50.14,69598.94,0.2,-0.99667,1e-05,0.34834]
[1780395396349,50.14,69598.03,0.2,-0.99667,1e-05,0.34784]
[1780395396356,50.14,69588.8,0.2,-0.99673,1e-05,0.34281]
[1780395396475,50.14,69588.8,0.2,-0.99673,1e-05,0.34281]
[1780395396508,50.14,69588.8,0.2,-0.99673,1e-05,0.34281]
[1780395396727,50.14,69588.8,0.2,-0.99673,1e-05,0.34281]
[1780395397272,50.14,69588.8,0.2,-0.99673,1e-05,0.34281]
[1780395397304,50.14,69593.79,0.2,-0.9967,1e-05,0.34552]
[1780395397453,50.14,69593.79,0.2,-0.9967,1e-05,0.34552]
[1780395397474,50.14,69593.79,0.2,-0.9967,1e-05,0.34552]
[1780395397685,50.14,69596.03,0.2,-0.99669,1e-05,0.34675]
[1780395399315,50.14,69596.03,0.2,-0.99669,1e-05,0.34675]
[1780395399390,50.14,69597.91,0.2,-0.99668,1e-05,0.34778]
[1780395399473,50.14,69597.91,0.2,-0.99668,1e-05,0.34778]
[1780395399476,50.14,69597.91,0.2,-0.99668,1e-05,0.34778]
[1780395399721,50.14,69597.91,0.2,-0.99668,1e-05,0.34778]
[1780395400706,50.14,69600.15,0.2,-0.99666,1e-05,0.34901]
[1780395401428,50.14,69600.15,0.2,-0.99666,1e-05,0.34901]
[1780395401439,50.14,69600.15,0.2,-0.99666,1e-05,0.34901]
[1780395401478,50.14,69600.15,0.2,-0.99666,1e-05,0.34901]
[1780395401713,50.14,69600.34,0.2,-0.99666,1e-05,0.34911]
[1780395402720,50.14,69610.12,0.2,-0.9966,1e-05,0.35453]
[1780395403727,50.14,69612.35,0.2,-0.99659,1e-05,0.35577]
[1780395404955,50.14,69612.35,0.2,-0.99659,1e-05,0.35577]
[1780395404978,50.14,69612.35,0.2,-0.99659,1e-05,0.35577]
[1780395405017,50.14,69612.35,0.2,-0.99659,1e-05,0.35577]
[1780395405225,50.14,69612.35,0.2,-0.99659,1e-05,0.35577]
[1780395410776,50.14,69611.64,0.2,-0.9966,1e-05,0.35537]
[1780395411783,50.14,69608.5,0.2,-0.99661,1e-05,0.35362]
[1780395412790,50.14,69594.57,0.2,-0.99669,1e-05,0.34595]
[1780395413799,50.14,69590.61,0.2,-0.99672,1e-05,0.34379]
[1780395415554,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395415672,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395415728,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395415792,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395416189,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395416221,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395416254,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395416290,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395416473,50.14,69590.45,0.2,-0.99672,1e-05,0.34371]
[1780395417971,50.14,69591.74,0.2,-0.99671,1e-05,0.34441]
[1780395418388,50.14,69591.74,0.2,-0.99671,1e-05,0.34441]
[1780395419978,50.14,69590.36,0.2,-0.99672,1e-05,0.34366]
[1780395420126,50.14,69590.36,0.2,-0.99672,1e-05,0.34366]
[1780395420195,50.14,69592.2,0.2,-0.99671,1e-05,0.34466]
[1780395421972,50.14,69592.2,0.2,-0.99671,1e-05,0.34466]
[1780395422162,50.14,69592.2,0.2,-0.99671,1e-05,0.34466]
[1780395422863,50.14,69587.64,0.2,-0.99673,1e-05,0.34219]
[1780395424831,50.14,69587.63,0.2,-0.99673,1e-05,0.34218]
[1780395424843,50.14,69587.63,0.2,-0.99673,1e-05,0.34218]
[1780395424983,50.14,69587.63,0.2,-0.99673,1e-05,0.34218]
[1780395425083,50.14,69588.29,0.2,-0.99673,1e-05,0.34254]
[1780395429912,50.14,69582.06,0.2,-0.99677,1e-05,0.33918]
[1780395430919,50.14,69576.26,0.2,-0.9968,1e-05,0.33608]
[1780395431926,50.14,69574.2,0.2,-0.99681,1e-05,0.33498]
[1780395433445,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395433470,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395433531,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395433729,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395434125,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395434225,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395434242,50.14,69574.3,0.2,-0.99681,1e-05,0.33504]
[1780395434290,50.14,69574.34,0.2,-0.99681,1e-05,0.33506]
[1780395434473,50.14,69574.34,0.2,-0.99681,1e-05,0.33506]
[1780395436961,50.14,69571.55,0.2,-0.99682,1e-05,0.33358]
[1780395437968,50.14,69567.49,0.2,-0.99685,1e-05,0.33144]
[1780395439337,50.14,69570.83,0.2,-0.99683,1e-05,0.3332]
[1780395439982,50.14,69572.98,0.2,-0.99682,1e-05,0.33434]
[1780395440989,50.14,69577.32,0.2,-0.99679,1e-05,0.33664]
[1780395441996,50.14,69580.81,0.2,-0.99677,1e-05,0.33851]
[1780395443003,50.14,69583.02,0.2,-0.99676,1e-05,0.3397]
[1780395444022,50.14,69583.02,0.2,-0.99676,1e-05,0.3397]
[1780395444100,50.14,69583.02,0.2,-0.99676,1e-05,0.3397]
[1780395444224,50.14,69583.02,0.2,-0.99676,1e-05,0.3397]
[1780395444342,50.14,69583.02,0.2,-0.99676,1e-05,0.3397]
[1780395444428,50.14,69579.6,0.2,-0.99678,1e-05,0.33786]
[1780395445022,50.14,69572.59,0.2,-0.99682,1e-05,0.33413]
[1780395446029,50.14,69562.98,0.2,-0.99687,1e-05,0.32907]
[1780395447036,50.14,69562.01,0.2,-0.99688,1e-05,0.32857]
[1780395447975,50.14,69562.01,0.2,-0.99688,1e-05,0.32857]
[1780395447979,50.14,69562.01,0.2,-0.99688,1e-05,0.32857]
[1780395448122,50.14,69562.01,0.2,-0.99688,1e-05,0.32857]
[1780395448220,50.14,69562.01,0.2,-0.99688,1e-05,0.32857]
[1780395448277,50.14,69560.97,0.2,-0.99688,1e-05,0.32802]
[1780395449977,50.14,69561.05,0.2,-0.99688,1e-05,0.32807]
[1780395450119,50.14,69561.05,0.2,-0.99688,1e-05,0.32807]
[1780395450208,50.14,69561.05,0.2,-0.99688,1e-05,0.32807]
[1780395450220,50.14,69561.05,0.2,-0.99688,1e-05,0.32807]
[1780395450327,50.14,69561.05,0.2,-0.99688,1e-05,0.32807]
[1780395451064,50.14,69567.46,0.2,-0.99686,1e-05,0.33034]
[1780395452071,50.14,69568.65,0.2,-0.99685,1e-05,0.33096]
[1780395453001,50.14,69568.65,0.2,-0.99685,1e-05,0.33096]
[1780395453062,50.14,69568.65,0.2,-0.99685,1e-05,0.33096]
[1780395453224,50.14,69568.65,0.2,-0.99685,1e-05,0.33096]
[1780395453290,50.14,69568.74,0.2,-0.99685,1e-05,0.33101]
[1780395453970,50.14,69568.74,0.2,-0.99685,1e-05,0.33101]
[1780395453979,50.14,69568.74,0.2,-0.99685,1e-05,0.33101]
[1780395457106,50.14,69563.57,0.2,-0.99688,1e-05,0.3283]
[1780395457991,50.14,69563.57,0.2,-0.99688,1e-05,0.3283]
[1780395458130,50.14,69563.57,0.2,-0.99688,1e-05,0.3283]
[1780395458145,50.14,69563.57,0.2,-0.99688,1e-05,0.3283]
[1780395458223,50.14,69563.57,0.2,-0.99688,1e-05,0.3283]
[1780395458299,50.14,69558.87,0.2,-0.9969,1e-05,0.32586]
[1780395459379,50.14,69558.87,0.2,-0.9969,1e-05,0.32586]
[1780395459448,50.14,69554.49,0.2,-0.99693,1e-05,0.32359]
[1780395459478,50.14,69554.49,0.2,-0.99693,1e-05,0.32359]
[1780395459489,50.14,69554.49,0.2,-0.99693,1e-05,0.32359]
[1780395459721,50.14,69554.49,0.2,-0.99693,1e-05,0.32359]
[1780395460126,50.14,69553.52,0.2,-0.99693,1e-05,0.32309]
[1780395462722,50.14,69552.8,0.2,-0.99694,1e-05,0.32272]
[1780395462927,50.14,69552.8,0.2,-0.99694,1e-05,0.32272]
[1780395462972,50.14,69552.8,0.2,-0.99694,1e-05,0.32272]
[1780395463069,50.14,69552.8,0.2,-0.99694,1e-05,0.32272]
[1780395463148,50.14,69554.79,0.2,-0.99693,1e-05,0.32375]
[1780395464155,50.14,69557.78,0.2,-0.99691,1e-05,0.32529]
[1780395465026,50.14,69557.78,0.2,-0.99691,1e-05,0.32529]
[1780395465091,50.14,69557.78,0.2,-0.99691,1e-05,0.32529]
[1780395465225,50.14,69557.78,0.2,-0.99691,1e-05,0.32529]
[1780395465230,50.14,69556.46,0.2,-0.99692,1e-05,0.32461]
[1780395465977,50.14,69556.46,0.2,-0.99692,1e-05,0.32461]
[1780395466131,50.14,69556.46,0.2,-0.99692,1e-05,0.32461]
[1780395469248,50.14,69556.5,0.2,-0.99692,1e-05,0.32463]
[1780395469323,50.14,69556.5,0.2,-0.99692,1e-05,0.32463]
[1780395469470,50.14,69556.5,0.2,-0.99692,1e-05,0.32463]
[1780395469411,50.14,69561.88,0.2,-0.99689,1e-05,0.32742]
[1780395469596,50.14,69561.88,0.2,-0.99689,1e-05,0.32742]
[1780395470298,50.14,69561.88,0.2,-0.99689,1e-05,0.32742]
[1780395470367,50.14,69561.88,0.2,-0.99689,1e-05,0.32742]
[1780395470472,50.14,69561.88,0.2,-0.99689,1e-05,0.32742]
[1780395470426,50.14,69562.85,0.2,-0.99688,1e-05,0.32793]
[1780395471974,50.14,69562.26,0.2,-0.99689,1e-05,0.32762]
[1780395472092,50.14,69562.26,0.2,-0.99689,1e-05,0.32762]
[1780395473973,50.14,69564.45,0.2,-0.99687,1e-05,0.32876]
[1780395474096,50.14,69564.45,0.2,-0.99687,1e-05,0.32876]
[1780395475984,50.14,69564.73,0.2,-0.99687,1e-05,0.32891]
[1780395476276,50.14,69564.73,0.2,-0.99687,1e-05,0.32891]
[1780395476879,50.14,69565.18,0.2,-0.99687,1e-05,0.32915]
[1780395476975,50.14,69565.18,0.2,-0.99687,1e-05,0.32915]
[1780395477010,50.14,69565.18,0.2,-0.99687,1e-05,0.32915]
[1780395477223,50.14,69565.18,0.2,-0.99687,1e-05,0.32915]
[1780395477246,50.14,69564.57,0.2,-0.99687,1e-05,0.32883]
[1780395477976,50.14,69564.57,0.2,-0.99687,1e-05,0.32883]
[1780395478002,50.14,69564.57,0.2,-0.99687,1e-05,0.32883]
[1780395479260,50.14,69568.85,0.2,-0.99685,1e-05,0.33107]
[1780395481982,50.14,69569.31,0.2,-0.99685,1e-05,0.33131]
[1780395482219,50.14,69569.31,0.2,-0.99685,1e-05,0.33131]
[1780395485975,50.14,69568.03,0.2,-0.99685,1e-05,0.33064]
[1780395486080,50.14,69568.03,0.2,-0.99685,1e-05,0.33064]
[1780395489979,50.14,69568.01,0.2,-0.99685,1e-05,0.33063]
[1780395490093,50.14,69568.01,0.2,-0.99685,1e-05,0.33063]
[1780395490725,50.14,69566.9,0.2,-0.99686,1e-05,0.33005]
[1780395490853,50.14,69566.9,0.2,-0.99686,1e-05,0.33005]
[1780395490974,50.14,69566.9,0.2,-0.99686,1e-05,0.33005]
[1780395491343,50.14,69566.84,0.2,-0.99686,1e-05,0.33001]
[1780395493358,50.14,69565.21,0.2,-0.99687,1e-05,0.32916]
[1780395494192,50.14,69565.21,0.2,-0.99687,1e-05,0.32916]
[1780395494221,50.14,69565.21,0.2,-0.99687,1e-05,0.32916]
[1780395494454,50.14,69565.21,0.2,-0.99687,1e-05,0.32916]
[1780395494471,50.14,69565.21,0.2,-0.99687,1e-05,0.32916]
[1780395494635,50.14,69564.62,0.2,-0.99687,1e-05,0.32885]
[1780395495516,50.14,69564.85,0.2,-0.99687,1e-05,0.32897]
[1780395495527,50.14,69564.85,0.2,-0.99687,1e-05,0.32897]
[1780395495721,50.14,69564.85,0.2,-0.99687,1e-05,0.32897]
[1780395496381,50.14,69565.81,0.2,-0.99687,1e-05,0.32947]
[1780395497975,50.14,69565.2,0.2,-0.99687,1e-05,0.32916]
[1780395498171,50.14,69565.2,0.2,-0.99687,1e-05,0.32916]
[1780395500230,50.14,69565.19,0.2,-0.99687,1e-05,0.32915]
[1780395500237,50.14,69565.19,0.2,-0.99687,1e-05,0.32915]
[1780395500472,50.14,69565.19,0.2,-0.99687,1e-05,0.32915]
[1780395500411,50.14,69569.4,0.2,-0.99685,1e-05,0.33136]
[1780395501978,50.14,69570.03,0.2,-0.99684,1e-05,0.33169]
[1780395502115,50.14,69570.03,0.2,-0.99684,1e-05,0.33169]
[1780395503397,50.14,69571.16,0.2,-0.99684,1e-05,0.33229]
[1780395503465,50.14,69571.16,0.2,-0.99684,1e-05,0.33229]
[1780395503470,50.14,69571.16,0.2,-0.99684,1e-05,0.33229]
[1780395503498,50.14,69572.77,0.2,-0.99683,1e-05,0.33314]
[1780395503572,50.14,69572.77,0.2,-0.99683,1e-05,0.33314]
[1780395504999,50.14,69572.77,0.2,-0.99683,1e-05,0.33314]
[1780395505056,50.14,69572.77,0.2,-0.99683,1e-05,0.33314]
[1780395505237,50.14,69572.77,0.2,-0.99683,1e-05,0.33314]
[1780395505342,50.14,69572.77,0.2,-0.99683,1e-05,0.33314]
[1780395505446,50.14,69570.76,0.2,-0.99684,1e-05,0.33207]
[1780395505977,50.14,69570.76,0.2,-0.99684,1e-05,0.33207]
[1780395506164,50.14,69570.76,0.2,-0.99684,1e-05,0.33207]
[1780395506453,50.14,69570.77,0.2,-0.99684,1e-05,0.33208]
[1780395507460,50.14,69568.48,0.2,-0.99685,1e-05,0.33088]
[1780395507976,50.14,69568.48,0.2,-0.99685,1e-05,0.33088]
[1780395508196,50.14,69568.48,0.2,-0.99685,1e-05,0.33088]
[1780395508467,50.14,69568.87,0.2,-0.99685,1e-05,0.33108]
[1780395511488,50.14,69569.98,0.2,-0.99685,1e-05,0.33058]
[1780395511977,50.14,69569.98,0.2,-0.99685,1e-05,0.33058]
[1780395512299,50.14,69569.98,0.2,-0.99685,1e-05,0.33058]
[1780395512495,50.14,69572.61,0.2,-0.99684,1e-05,0.33196]
[1780395514130,50.14,69573.93,0.2,-0.99683,1e-05,0.33266]
[1780395514138,50.14,69573.93,0.2,-0.99683,1e-05,0.33266]
[1780395514220,50.14,69573.93,0.2,-0.99683,1e-05,0.33266]
[1780395514326,50.14,69573.93,0.2,-0.99683,1e-05,0.33266]
[1780395514501,50.14,69573.93,0.2,-0.99683,1e-05,0.33266]
[1780395514510,50.14,69576.08,0.2,-0.99682,1e-05,0.3338]
[1780395514572,50.14,69576.08,0.2,-0.99682,1e-05,0.3338]
[1780395514723,50.14,69576.08,0.2,-0.99682,1e-05,0.3338]
[1780395515517,50.14,69575.94,0.2,-0.99682,1e-05,0.33372]
[1780395516526,50.14,69574.43,0.2,-0.99683,1e-05,0.33292]
[1780395517976,50.14,69574.43,0.2,-0.99683,1e-05,0.33292]
[1780395518161,50.14,69574.43,0.2,-0.99683,1e-05,0.33292]
[1780395518480,50.14,69574.43,0.2,-0.99683,1e-05,0.33292]
[1780395518507,50.14,69570.65,0.2,-0.99685,1e-05,0.33093]
[1780395518610,50.14,69570.65,0.2,-0.99685,1e-05,0.33093]
[1780395518723,50.14,69570.65,0.2,-0.99685,1e-05,0.33093]
[1780395518768,50.14,69565.81,0.2,-0.99688,1e-05,0.3284]
[1780395519545,50.14,69564.01,0.2,-0.99689,1e-05,0.32746]
[1780395521977,50.14,69564.0,0.2,-0.99689,1e-05,0.32745]
[1780395522328,50.14,69564.0,0.2,-0.99689,1e-05,0.32745]
[1780395525532,50.14,69565.47,0.2,-0.99688,1e-05,0.32822]
[1780395525947,50.14,69565.47,0.2,-0.99688,1e-05,0.32822]
[1780395525957,50.14,69565.47,0.2,-0.99688,1e-05,0.32822]
[1780395525974,50.14,69565.47,0.2,-0.99688,1e-05,0.32822]
[1780395525992,50.14,69566.68,0.2,-0.99687,1e-05,0.32885]
[1780395528608,50.14,69569.53,0.2,-0.99686,1e-05,0.33034]
[1780395531037,50.14,69570.19,0.2,-0.99685,1e-05,0.33069]
[1780395531142,50.14,69570.19,0.2,-0.99685,1e-05,0.33069]
[1780395531221,50.14,69570.19,0.2,-0.99685,1e-05,0.33069]
[1780395531290,50.14,69570.19,0.2,-0.99685,1e-05,0.33069]
[1780395531417,50.14,69570.19,0.2,-0.99685,1e-05,0.33069]
[1780395531472,50.14,69570.19,0.2,-0.99685,1e-05,0.33069]
[1780395531518,50.14,69570.37,0.2,-0.99685,1e-05,0.33078]
[1780395531586,50.14,69570.37,0.2,-0.99685,1e-05,0.33078]
[1780395531629,50.14,69572.23,0.2,-0.99684,1e-05,0.33176]
[1780395533974,50.14,69572.58,0.2,-0.99684,1e-05,0.33195]
[1780395534131,50.14,69572.58,0.2,-0.99684,1e-05,0.33195]
[1780395534158,50.14,69576.63,0.2,-0.99682,1e-05,0.33409]
[1780395536664,50.14,69578.89,0.2,-0.9968,1e-05,0.33529]
[1780395537979,50.14,69578.89,0.2,-0.9968,1e-05,0.33529]
[1780395538096,50.14,69578.89,0.2,-0.9968,1e-05,0.33529]
[1780395538170,50.14,69577.5,0.2,-0.99681,1e-05,0.33455]
[1780395538678,50.14,69568.53,0.2,-0.99686,1e-05,0.32982]
[1780395539983,50.14,69568.53,0.2,-0.99686,1e-05,0.32982]
[1780395540173,50.14,69568.53,0.2,-0.99686,1e-05,0.32982]
[1780395540270,50.14,69567.58,0.2,-0.99687,1e-05,0.32932]
[1780395540692,50.14,69571.5,0.2,-0.99685,1e-05,0.33138]
[1780395541974,50.14,69571.5,0.2,-0.99685,1e-05,0.33138]
[1780395542089,50.14,69571.5,0.2,-0.99685,1e-05,0.33138]
[1780395542189,50.14,69575.76,0.2,-0.99682,1e-05,0.33363]
[1780395543973,50.14,69576.11,0.2,-0.99682,1e-05,0.33381]
[1780395544021,50.14,69576.11,0.2,-0.99682,1e-05,0.33381]
[1780395544120,50.14,69575.68,0.2,-0.99682,1e-05,0.33358]
[1780395546735,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395547865,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395547932,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395547973,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395548194,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395548304,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395548473,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395548543,50.14,69577.83,0.2,-0.99681,1e-05,0.33472]
[1780395548406,50.14,69581.43,0.2,-0.99679,1e-05,0.33664]
[1780395548749,50.14,69585.36,0.2,-0.99677,1e-05,0.33874]
[1780395551977,50.14,69585.38,0.2,-0.99677,1e-05,0.33875]
[1780395552174,50.14,69585.38,0.2,-0.99677,1e-05,0.33875]
[1780395552371,50.14,69585.38,0.2,-0.99677,1e-05,0.33875]
[1780395552385,50.14,69588.79,0.2,-0.99675,1e-05,0.34059]
[1780395552777,50.14,69589.93,0.2,-0.99674,1e-05,0.3412]
[1780395554684,50.14,69589.88,0.2,-0.99674,1e-05,0.34117]
[1780395555798,50.14,69604.32,0.2,-0.99666,1e-05,0.34904]
[1780395556805,50.14,69606.62,0.2,-0.99665,1e-05,0.35031]
[1780395557730,50.14,69606.62,0.2,-0.99665,1e-05,0.35031]
[1780395558005,50.14,69606.62,0.2,-0.99665,1e-05,0.35031]
[1780395558073,50.14,69606.41,0.2,-0.99665,1e-05,0.35019]
[1780395560833,50.14,69602.19,0.2,-0.99667,1e-05,0.34787]
[1780395562559,50.14,69601.21,0.2,-0.99668,1e-05,0.34733]
[1780395564861,50.14,69602.3,0.2,-0.99667,1e-05,0.34793]
[1780395565868,50.14,69604.43,0.2,-0.99666,1e-05,0.3491]
[1780395567882,50.14,69607.72,0.2,-0.99664,1e-05,0.35092]
[1780395568888,50.14,69609.22,0.2,-0.99663,1e-05,0.35175]
[1780395570903,50.14,69610.59,0.2,-0.99662,1e-05,0.35251]
[1780395572574,50.14,69608.81,0.2,-0.99664,1e-05,0.35038]
[1780395572917,50.14,69609.79,0.2,-0.99664,1e-05,0.35093]
[1780395577956,50.14,69610.96,0.2,-0.99663,1e-05,0.35157]
[1780395578962,50.14,69615.5,0.2,-0.9966,1e-05,0.3541]
[1780395579969,50.14,69616.66,0.2,-0.9966,1e-05,0.35474]
[1780395580976,50.14,69617.85,0.2,-0.99659,1e-05,0.35541]
[1780395581983,50.14,69619.0,0.2,-0.99658,1e-05,0.35605]
[1780395587018,50.14,69619.28,0.2,-0.99658,1e-05,0.35621]
[1780395588281,50.14,69619.28,0.2,-0.99658,1e-05,0.35621]
[1780395588469,50.14,69619.28,0.2,-0.99658,1e-05,0.35621]
[1780395588571,50.14,69620.44,0.2,-0.99658,1e-05,0.35686]
[1780395589032,50.14,69623.68,0.2,-0.99656,1e-05,0.35868]
[1780395592535,50.14,69621.65,0.2,-0.99657,1e-05,0.35754]
[1780395594067,50.14,69620.63,0.2,-0.99657,1e-05,0.35696]
[1780395599101,50.14,69620.51,0.2,-0.99657,1e-05,0.3569]
[1780395601344,50.14,69620.62,0.2,-0.99657,1e-05,0.35696]
[1780395602124,50.14,69611.55,0.2,-0.99663,1e-05,0.3519]
[1780395603131,50.14,69609.23,0.2,-0.99664,1e-05,0.35062]
[1780395605230,50.14,69605.79,0.2,-0.99666,1e-05,0.34872]
[1780395606152,50.14,69603.11,0.2,-0.99668,1e-05,0.34725]
[1780395609174,50.14,69599.3,0.2,-0.9967,1e-05,0.34517]
[1780395610181,50.14,69602.02,0.2,-0.99668,1e-05,0.34665]
[1780395612195,50.14,69602.98,0.2,-0.99668,1e-05,0.34718]
[1780395614737,50.14,69603.12,0.2,-0.99668,1e-05,0.34725]
[1780395615220,50.14,69601.92,0.2,-0.99668,1e-05,0.3466]
[1780395616224,50.14,69600.59,0.2,-0.99669,1e-05,0.34587]
[1780395621496,50.14,69600.02,0.2,-0.99669,1e-05,0.34556]
[1780395622266,50.14,69597.36,0.2,-0.99671,1e-05,0.34411]
[1780395624280,50.14,69595.68,0.2,-0.99672,1e-05,0.3432]
[1780395627301,50.14,69594.06,0.2,-0.99673,1e-05,0.34232]
[1780395632336,50.14,69593.17,0.2,-0.99674,1e-05,0.34073]
[1780395637371,50.14,69593.33,0.2,-0.99674,1e-05,0.34081]
[1780395639385,50.14,69589.45,0.2,-0.99677,1e-05,0.33873]
[1780395640392,50.14,69584.19,0.2,-0.99679,1e-05,0.33591]
[1780395641399,50.14,69589.78,0.2,-0.99676,1e-05,0.3389]
[1780395642406,50.14,69594.99,0.2,-0.99673,1e-05,0.34171]
[1780395643413,50.14,69598.11,0.2,-0.99672,1e-05,0.3434]
[1780395645427,50.14,69599.05,0.2,-0.99671,1e-05,0.34391]
[1780395646434,50.14,69602.57,0.2,-0.99669,1e-05,0.34583]
[1780395647441,50.14,69603.53,0.2,-0.99669,1e-05,0.34635]
[1780395649454,50.14,69602.65,0.2,-0.99669,1e-05,0.34587]
[1780395651468,50.14,69601.42,0.2,-0.9967,1e-05,0.3452]
[1780395656504,50.14,69597.7,0.2,-0.99672,1e-05,0.34318]
[1780395657511,50.14,69595.74,0.2,-0.99673,1e-05,0.34211]
[1780395658518,50.14,69593.55,0.2,-0.99674,1e-05,0.34093]
[1780395659525,50.14,69591.72,0.2,-0.99675,1e-05,0.33994]
[1780395661539,50.14,69593.1,0.2,-0.99674,1e-05,0.34069]
[1780395666575,50.14,69592.7,0.2,-0.99675,1e-05,0.34047]
[1780395670603,50.14,69588.87,0.2,-0.99677,1e-05,0.33841]
[1780395671610,50.14,69583.86,0.2,-0.9968,1e-05,0.33574]
[1780395672617,50.14,69582.91,0.2,-0.9968,1e-05,0.33523]
[1780395676646,50.14,69580.15,0.2,-0.99682,1e-05,0.33377]
[1780395677653,50.14,69573.16,0.2,-0.99686,1e-05,0.33008]
[1780395678660,50.14,69568.82,0.2,-0.99688,1e-05,0.32781]
[1780395679667,50.14,69563.14,0.2,-0.99691,1e-05,0.32486]
[1780395681682,50.14,69563.26,0.2,-0.99691,1e-05,0.32492]
[1780395686717,50.14,69557.2,0.2,-0.99694,1e-05,0.3218]
[1780395687724,50.14,69551.24,0.2,-0.99697,1e-05,0.31875]
[1780395688731,50.14,69549.84,0.2,-0.99698,1e-05,0.31804]
[1780395689737,50.14,69547.86,0.2,-0.99699,1e-05,0.31703]
[1780395690745,50.14,69552.24,0.2,-0.99697,1e-05,0.31926]
[1780395691752,50.14,69554.39,0.2,-0.99697,1e-05,0.3193]
[1780395692759,50.14,69553.54,0.2,-0.99697,1e-05,0.31886]
[1780395695893,50.14,69548.33,0.2,-0.997,1e-05,0.31622]
[1780395697794,50.14,69543.1,0.2,-0.99703,1e-05,0.31358]
[1780395698801,50.14,69540.49,0.2,-0.99704,1e-05,0.31227]
[1780395699808,50.14,69537.07,0.2,-0.99706,1e-05,0.31056]
[1780395702829,50.14,69539.06,0.2,-0.99705,1e-05,0.31156]
[1780395703836,50.14,69541.98,0.2,-0.99703,1e-05,0.31302]
[1780395704843,50.14,69552.34,0.2,-0.99698,1e-05,0.31825]
[1780395706513,50.14,69551.13,0.2,-0.99699,1e-05,0.31764]
[1780395707864,50.14,69549.86,0.2,-0.99699,1e-05,0.31699]
[1780395708871,50.14,69550.79,0.2,-0.99699,1e-05,0.31746]
[1780395711892,50.14,69549.82,0.2,-0.99699,1e-05,0.31697]
[1780395714913,50.14,69543.06,0.2,-0.99703,1e-05,0.31356]
[1780395716618,50.14,69539.25,0.2,-0.99705,1e-05,0.31165]
[1780395716927,50.14,69541.47,0.2,-0.99704,1e-05,0.31276]
[1780395717934,50.14,69544.03,0.2,-0.99702,1e-05,0.31405]
[1780395718941,50.14,69547.73,0.2,-0.997,1e-05,0.31591]
[1780395719948,50.14,69551.22,0.2,-0.99698,1e-05,0.31768]
[1780395721962,50.14,69552.35,0.2,-0.99698,1e-05,0.31826]
[1780395724985,50.14,69550.9,0.2,-0.99699,1e-05,0.31752]
[1780395725992,50.14,69534.66,0.2,-0.99707,1e-05,0.30937]
[1780395727000,50.14,69538.22,0.2,-0.99705,1e-05,0.31114]
[1780395728502,50.14,69539.02,0.2,-0.99705,1e-05,0.31154]
[1780395729544,50.14,69538.08,0.2,-0.99705,1e-05,0.31107]
[1780395731031,50.14,69543.52,0.2,-0.99703,1e-05,0.31379]
[1780395732039,50.14,69545.37,0.2,-0.99702,1e-05,0.31472]
[1780395733046,50.14,69546.32,0.2,-0.99701,1e-05,0.3152]
[1780395735989,50.14,69545.67,0.2,-0.99701,1e-05,0.31487]
[1780395736660,50.14,69545.67,0.2,-0.99701,1e-05,0.31487]
[1780395736739,50.14,69522.31,0.2,-0.99713,1e-05,0.30329]
[1780395737081,50.14,69523.19,0.2,-0.99713,1e-05,0.30372]
[1780395738483,50.14,69523.19,0.2,-0.99713,1e-05,0.30372]
[1780395738516,50.14,69523.13,0.2,-0.99713,1e-05,0.30369]
[1780395739049,50.14,69523.13,0.2,-0.99713,1e-05,0.30369]
[1780395740057,50.14,69523.3,0.2,-0.99713,1e-05,0.30377]
[1780395740222,50.14,69523.3,0.2,-0.99713,1e-05,0.30377]
[1780395740321,50.14,69524.24,0.2,-0.99712,1e-05,0.30423]
[1780395743123,50.14,69513.34,0.2,-0.99718,0.0,0.29894]
[1780395744130,50.14,69514.52,0.2,-0.99717,1e-05,0.29951]
[1780395745137,50.14,69516.7,0.2,-0.99716,1e-05,0.30056]
[1780395750178,50.14,69510.31,0.2,-0.99719,0.0,0.29748]
[1780395752187,50.14,69501.44,0.2,-0.99725,0.0,0.29226]
[1780395753194,50.14,69501.63,0.2,-0.99725,0.0,0.29235]
[1780395754201,50.14,69504.01,0.2,-0.99724,0.0,0.29347]
[1780395755208,50.14,69497.31,0.2,-0.99727,0.0,0.29031]
[1780395756215,50.14,69492.17,0.2,-0.99729,0.0,0.2879]
[1780395757235,50.14,69485.51,0.2,-0.99732,0.0,0.28481]
[1780395758080,50.14,69485.51,0.2,-0.99732,0.0,0.28481]
[1780395758233,50.14,69469.95,0.2,-0.9974,0.0,0.27769]
[1780395759239,50.14,69460.5,0.2,-0.99744,0.0,0.27344]
[1780395760246,50.14,69454.21,0.2,-0.99747,0.0,0.27065]
[1780395761366,50.14,69454.21,0.2,-0.99747,0.0,0.27065]
[1780395762261,50.14,69458.21,0.2,-0.99745,0.0,0.27242]
[1780395763479,50.14,69458.21,0.2,-0.99745,0.0,0.27242]
[1780395763698,50.14,69458.21,0.2,-0.99745,0.0,0.27242]
[1780395764274,50.14,69465.55,0.2,-0.99742,0.0,0.27571]
[1780395765281,50.14,69467.78,0.2,-0.99741,0.0,0.27671]
[1780395770316,50.14,69468.62,0.2,-0.9974,0.0,0.27709]
[1780395772019,50.14,69468.85,0.2,-0.9974,0.0,0.27719]
[1780395772035,50.14,69468.85,0.2,-0.9974,0.0,0.27719]
[1780395772223,50.14,69468.85,0.2,-0.9974,0.0,0.27719]
[1780395772330,50.14,69464.3,0.2,-0.99742,0.0,0.27515]
[1780395774827,50.14,69465.1,0.2,-0.99742,0.0,0.2755]
[1780395774912,50.14,69465.1,0.2,-0.99742,0.0,0.2755]
[1780395774972,50.14,69465.1,0.2,-0.99742,0.0,0.2755]
[1780395775351,50.14,69463.42,0.2,-0.99743,0.0,0.27475]
[1780395778231,50.14,69462.04,0.2,-0.99743,0.0,0.27413]
[1780395778473,50.14,69462.04,0.2,-0.99743,0.0,0.27413]
[1780395778484,50.14,69462.04,0.2,-0.99743,0.0,0.27413]
[1780395778720,50.14,69462.04,0.2,-0.99743,0.0,0.27413]
[1780395780386,50.14,69469.59,0.2,-0.9974,0.0,0.27753]
[1780395781393,50.14,69464.14,0.2,-0.99742,0.0,0.27507]
[1780395782363,50.14,69464.14,0.2,-0.99742,0.0,0.27507]
[1780395782471,50.14,69464.14,0.2,-0.99742,0.0,0.27507]
[1780395782480,50.14,69464.14,0.2,-0.99742,0.0,0.27507]
[1780395782722,50.14,69464.14,0.2,-0.99742,0.0,0.27507]
[1780395782572,50.14,69461.18,0.2,-0.99744,0.0,0.27375]
[1780395783490,50.14,69461.18,0.2,-0.99744,0.0,0.27375]
[1780395783604,50.14,69461.18,0.2,-0.99744,0.0,0.27375]
[1780395783723,50.14,69461.18,0.2,-0.99744,0.0,0.27375]
[1780395783788,50.14,69459.07,0.2,-0.99745,0.0,0.27281]
[1780395785421,50.14,69453.19,0.2,-0.99747,0.0,0.2702]
[1780395786428,50.14,69450.98,0.2,-0.99748,0.0,0.26922]
[1780395787436,50.14,69437.22,0.2,-0.99755,0.0,0.26322]
[1780395788443,50.14,69432.92,0.2,-0.99757,0.0,0.26137]
[1780395790457,50.14,69439.47,0.2,-0.99754,0.0,0.26419]
[1780395794898,50.14,69439.58,0.2,-0.99754,0.0,0.26424]
[1780395794965,50.14,69439.58,0.2,-0.99754,0.0,0.26424]
[1780395795224,50.14,69439.58,0.2,-0.99754,0.0,0.26424]
[1780395795238,50.14,69439.58,0.2,-0.99754,0.0,0.26424]
[1780395795305,50.14,69439.58,0.2,-0.99754,0.0,0.26424]
[1780395795471,50.14,69439.58,0.2,-0.99754,0.0,0.26424]
[1780395795492,50.14,69439.05,0.2,-0.99754,0.0,0.26401]
[1780395800527,50.14,69437.52,0.2,-0.99754,0.0,0.26335]
[1780395803548,50.14,69435.07,0.2,-0.99756,0.0,0.26229]
[1780395805562,50.14,69432.02,0.2,-0.99757,0.0,0.26098]
[1780395806569,50.14,69426.93,0.2,-0.99759,0.0,0.25881]
[1780395807958,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395807978,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395808018,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395808211,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395808225,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395808301,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395808474,50.14,69425.66,0.2,-0.9976,0.0,0.25827]
[1780395808583,50.14,69425.37,0.2,-0.9976,0.0,0.25815]
[1780395809590,50.14,69421.97,0.2,-0.99761,0.0,0.25671]
[1780395812611,50.14,69423.2,0.2,-0.99762,0.0,0.25633]
[1780395814626,50.14,69439.0,0.2,-0.99755,0.0,0.26308]
[1780395815633,50.14,69446.65,0.2,-0.99751,0.0,0.2664]
[1780395816640,50.14,69446.49,0.2,-0.99751,0.0,0.26633]
[1780395818654,50.14,69441.72,0.2,-0.99753,0.0,0.26426]
[1780395820884,50.14,69441.35,0.2,-0.99754,0.0,0.26409]
[1780395820947,50.14,69441.35,0.2,-0.99754,0.0,0.26409]
[1780395820993,50.14,69441.35,0.2,-0.99754,0.0,0.26409]
[1780395821254,50.14,69441.35,0.2,-0.99754,0.0,0.26409]
[1780395821386,50.14,69441.35,0.2,-0.99754,0.0,0.26409]
[1780395821473,50.14,69441.35,0.2,-0.99754,0.0,0.26409]
[1780395821675,50.14,69439.62,0.2,-0.99754,0.0,0.26335]
[1780395822682,50.14,69435.47,0.2,-0.99756,0.0,0.26156]
[1780395824696,50.14,69432.46,0.2,-0.99758,0.0,0.26027]
[1780395825622,50.14,69432.46,0.2,-0.99758,0.0,0.26027]
[1780395825727,50.14,69432.46,0.2,-0.99758,0.0,0.26027]
[1780395825737,50.14,69432.46,0.2,-0.99758,0.0,0.26027]
[1780395825977,50.14,69433.61,0.2,-0.99757,0.0,0.26076]
[1780395827957,50.14,69434.03,0.2,-0.99757,0.0,0.26094]
[1780395827972,50.14,69434.03,0.2,-0.99757,0.0,0.26094]
[1780395828223,50.14,69434.03,0.2,-0.99757,0.0,0.26094]
[1780395828724,50.14,69433.38,0.2,-0.99757,0.0,0.26066]
[1780395830738,50.14,69439.19,0.2,-0.99755,0.0,0.26316]
[1780395831678,50.14,69439.19,0.2,-0.99755,0.0,0.26316]
[1780395831723,50.14,69439.19,0.2,-0.99755,0.0,0.26316]
[1780395831838,50.14,69439.19,0.2,-0.99755,0.0,0.26316]
[1780395831745,50.14,69447.68,0.2,-0.99751,0.0,0.26685]
[1780395832753,50.14,69453.84,0.2,-0.99748,0.0,0.26955]
[1780395833629,50.14,69453.84,0.2,-0.99748,0.0,0.26955]
[1780395833722,50.14,69453.84,0.2,-0.99748,0.0,0.26955]
[1780395833765,50.14,69453.84,0.2,-0.99748,0.0,0.26955]
[1780395833812,50.14,69456.82,0.2,-0.99747,0.0,0.27087]
[1780395833976,50.14,69456.82,0.2,-0.99747,0.0,0.27087]
[1780395835473,50.14,69456.29,0.2,-0.99747,0.0,0.27064]
[1780395835583,50.14,69456.29,0.2,-0.99747,0.0,0.27064]
[1780395835774,50.14,69449.8,0.2,-0.9975,0.0,0.26778]
[1780395836553,50.14,69449.8,0.2,-0.9975,0.0,0.26778]
[1780395836647,50.14,69449.8,0.2,-0.9975,0.0,0.26778]
[1780395836723,50.14,69449.8,0.2,-0.9975,0.0,0.26778]
[1780395836781,50.14,69448.42,0.2,-0.9975,0.0,0.26717]
[1780395837478,50.14,69448.42,0.2,-0.9975,0.0,0.26717]
[1780395837598,50.14,69448.42,0.2,-0.9975,0.0,0.26717]
[1780395837788,50.14,69443.25,0.2,-0.99753,0.0,0.26492]
[1780395839802,50.14,69443.19,0.2,-0.99753,0.0,0.26489]
[1780395841473,50.14,69442.91,0.2,-0.99753,0.0,0.26477]
[1780395841852,50.14,69442.91,0.2,-0.99753,0.0,0.26477]
[1780395841818,50.14,69439.85,0.2,-0.99754,0.0,0.26345]
[1780395842825,50.14,69445.29,0.2,-0.99752,0.0,0.26581]
[1780395843472,50.14,69445.29,0.2,-0.99752,0.0,0.26581]
[1780395843674,50.14,69445.29,0.2,-0.99752,0.0,0.26581]
[1780395844151,50.14,69445.83,0.2,-0.99752,0.0,0.26604]
[1780395844159,50.14,69445.83,0.2,-0.99752,0.0,0.26604]
[1780395844222,50.14,69445.83,0.2,-0.99752,0.0,0.26604]
[1780395844839,50.14,69446.58,0.2,-0.99751,0.0,0.26637]
[1780395845846,50.14,69448.27,0.2,-0.99751,0.0,0.26711]
[1780395846234,50.14,69448.27,0.2,-0.99751,0.0,0.26711]
[1780395846445,50.14,69448.27,0.2,-0.99751,0.0,0.26711]
[1780395846473,50.14,69448.27,0.2,-0.99751,0.0,0.26711]
[1780395848866,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850152,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850220,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850280,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850295,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850397,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850471,50.14,69454.52,0.2,-0.99748,0.0,0.26985]
[1780395850562,50.14,69457.12,0.2,-0.99747,0.0,0.271]
[1780395850882,50.14,69460.36,0.2,-0.99745,0.0,0.27244]
[1780395851890,50.14,69466.36,0.2,-0.99742,0.0,0.27513]
[1780395853418,50.14,69466.36,0.2,-0.99742,0.0,0.27513]
[1780395853476,50.14,69466.36,0.2,-0.99742,0.0,0.27513]
[1780395853571,50.14,69466.36,0.2,-0.99742,0.0,0.27513]
[1780395853724,50.14,69466.36,0.2,-0.99742,0.0,0.27513]
[1780395853822,50.14,69465.83,0.2,-0.99743,0.0,0.27489]
[1780395853917,50.14,69465.83,0.2,-0.99743,0.0,0.27489]
[1780395853979,50.14,69465.83,0.2,-0.99743,0.0,0.27489]
[1780395853982,50.14,69465.83,0.2,-0.99743,0.0,0.27489]
[1780395854221,50.14,69465.83,0.2,-0.99743,0.0,0.27489]
[1780395854321,50.14,69466.01,0.2,-0.99742,0.0,0.27497]
[1780395855918,50.14,69464.12,0.2,-0.99743,0.0,0.27412]
[1780395856928,50.14,69457.82,0.2,-0.99746,0.0,0.27132]
[1780395858555,50.14,69457.82,0.2,-0.99746,0.0,0.27132]
[1780395858626,50.14,69457.82,0.2,-0.99746,0.0,0.27132]
[1780395858724,50.14,69457.82,0.2,-0.99746,0.0,0.27132]
[1780395858829,50.14,69457.82,0.2,-0.99746,0.0,0.27132]
[1780395858790,50.14,69457.0,0.2,-0.99747,0.0,0.27095]
[1780395859040,50.14,69457.0,0.2,-0.99747,0.0,0.27095]
[1780395859125,50.14,69457.0,0.2,-0.99747,0.0,0.27095]
[1780395859223,50.14,69457.0,0.2,-0.99747,0.0,0.27095]
[1780395859277,50.14,69456.62,0.2,-0.99747,0.0,0.27078]
[1780395864449,50.14,69456.04,0.2,-0.99747,0.0,0.27053]
[1780395864470,50.14,69456.04,0.2,-0.99747,0.0,0.27053]
[1780395864518,50.14,69456.04,0.2,-0.99747,0.0,0.27053]
[1780395864723,50.14,69456.04,0.2,-0.99747,0.0,0.27053]
[1780395864820,50.14,69457.97,0.2,-0.99746,0.0,0.27138]
[1780395865001,50.14,69457.97,0.2,-0.99746,0.0,0.27138]
[1780395865123,50.14,69457.97,0.2,-0.99746,0.0,0.27138]
[1780395865224,50.14,69457.97,0.2,-0.99746,0.0,0.27138]
[1780395865321,50.14,69457.97,0.2,-0.99746,0.0,0.27138]
[1780395874053,50.14,69457.55,0.2,-0.99747,0.0,0.27026]
[1780395879088,50.14,69458.44,0.2,-0.99747,0.0,0.27066]
[1780395882704,50.14,69457.65,0.2,-0.99747,0.0,0.27031]
[1780395882712,50.14,69457.65,0.2,-0.99747,0.0,0.27031]
[1780395882721,50.14,69457.65,0.2,-0.99747,0.0,0.27031]
[1780395882843,50.14,69457.65,0.2,-0.99747,0.0,0.27031]
[1780395882882,50.14,69451.74,0.2,-0.9975,0.0,0.2677]
[1780395883372,50.14,69451.74,0.2,-0.9975,0.0,0.2677]
[1780395883384,50.14,69451.74,0.2,-0.9975,0.0,0.2677]
[1780395883477,50.14,69451.74,0.2,-0.9975,0.0,0.2677]
[1780395883571,50.14,69451.44,0.2,-0.9975,0.0,0.26757]
[1780395885473,50.14,69451.62,0.2,-0.9975,0.0,0.26765]
[1780395885607,50.14,69451.62,0.2,-0.9975,0.0,0.26765]
[1780395888771,50.14,69451.44,0.2,-0.9975,0.0,0.26757]
[1780395888777,50.14,69451.44,0.2,-0.9975,0.0,0.26757]
[1780395888794,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395888978,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395888993,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395889481,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395889583,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395889721,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395889744,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395889875,50.14,69442.94,0.2,-0.99754,0.0,0.26387]
[1780395889772,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395889981,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395889987,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890028,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890221,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890383,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890709,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890720,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890769,50.14,69441.48,0.2,-0.99754,0.0,0.26324]
[1780395890853,50.14,69441.66,0.2,-0.99754,0.0,0.26332]
[1780395891472,50.14,69441.66,0.2,-0.99754,0.0,0.26332]
[1780395891729,50.14,69441.66,0.2,-0.99754,0.0,0.26332]
[1780395891816,50.14,69449.91,0.2,-0.99751,0.0,0.2669]
[1780395892184,50.14,69450.56,0.2,-0.9975,0.0,0.26719]
[1780395893473,50.14,69450.56,0.2,-0.9975,0.0,0.26719]
[1780395893565,50.14,69450.56,0.2,-0.9975,0.0,0.26719]
[1780395893717,50.14,69450.56,0.2,-0.9975,0.0,0.26719]
[1780395893746,50.14,69450.56,0.2,-0.9975,0.0,0.26719]
[1780395893867,50.14,69447.58,0.2,-0.99752,0.0,0.26589]
[1780395893985,50.14,69447.58,0.2,-0.99752,0.0,0.26589]
[1780395894086,50.14,69447.58,0.2,-0.99752,0.0,0.26589]
[1780395895470,50.14,69446.64,0.2,-0.99752,0.0,0.26548]
[1780395895754,50.14,69446.64,0.2,-0.99752,0.0,0.26548]
[1780395895772,50.14,69445.78,0.2,-0.99753,0.0,0.2651]
[1780395897473,50.14,69445.03,0.2,-0.99753,0.0,0.26478]
[1780395897715,50.14,69445.03,0.2,-0.99753,0.0,0.26478]
[1780395899477,50.14,69445.38,0.2,-0.99753,0.0,0.26493]
[1780395899616,50.14,69445.38,0.2,-0.99753,0.0,0.26493]
[1780395899629,50.14,69441.74,0.2,-0.99754,0.0,0.26335]
[1780395900240,50.14,69439.22,0.2,-0.99755,0.0,0.26226]
[1780395903476,50.14,69438.22,0.2,-0.99756,0.0,0.26183]
[1780395903792,50.14,69438.22,0.2,-0.99756,0.0,0.26183]
[1780395903878,50.14,69437.22,0.2,-0.99756,0.0,0.2614]
[1780395905472,50.14,69437.6,0.2,-0.99756,0.0,0.26156]
[1780395905720,50.14,69437.6,0.2,-0.99756,0.0,0.26156]
[1780395905755,50.14,69438.62,0.2,-0.99756,0.0,0.262]
[1780395907473,50.14,69438.72,0.2,-0.99756,0.0,0.26205]
[1780395907617,50.14,69438.72,0.2,-0.99756,0.0,0.26205]
[1780395907712,50.14,69439.75,0.2,-0.99755,0.0,0.26249]
[1780395911473,50.14,69439.66,0.2,-0.99755,0.0,0.26245]
[1780395911756,50.14,69439.66,0.2,-0.99755,0.0,0.26245]
[1780395911852,50.14,69439.33,0.2,-0.99755,0.0,0.26231]
[1780395911946,50.14,69439.33,0.2,-0.99755,0.0,0.26231]
[1780395911971,50.14,69439.33,0.2,-0.99755,0.0,0.26231]
[1780395912144,50.14,69439.33,0.2,-0.99755,0.0,0.26231]
[1780395912325,50.14,69439.66,0.2,-0.99755,0.0,0.26245]
[1780395913334,50.14,69441.56,0.2,-0.99754,0.0,0.26327]
[1780395914339,50.14,69439.07,0.2,-0.99755,0.0,0.2622]
[1780395915477,50.14,69439.07,0.2,-0.99755,0.0,0.2622]
[1780395915558,50.14,69439.07,0.2,-0.99755,0.0,0.2622]
[1780395915927,50.14,69439.07,0.2,-0.99755,0.0,0.2622]
[1780395915939,50.14,69433.05,0.2,-0.99758,0.0,0.25962]
[1780395915986,50.14,69433.05,0.2,-0.99758,0.0,0.25962]
[1780395916016,50.14,69433.05,0.2,-0.99758,0.0,0.25962]
[1780395916221,50.14,69433.05,0.2,-0.99758,0.0,0.25962]
[1780395916232,50.14,69433.05,0.2,-0.99758,0.0,0.25962]
[1780395916353,50.14,69431.26,0.2,-0.99759,0.0,0.25885]
[1780395917492,50.14,69431.26,0.2,-0.99759,0.0,0.25885]
[1780395917732,50.14,69431.26,0.2,-0.99759,0.0,0.25885]
[1780395917835,50.14,69430.06,0.2,-0.99759,0.0,0.25834]
[1780395919475,50.14,69428.88,0.2,-0.9976,0.0,0.25784]
[1780395919546,50.14,69428.88,0.2,-0.9976,0.0,0.25784]
[1780395919571,50.14,69427.9,0.2,-0.9976,0.0,0.25742]
[1780395923476,50.14,69428.02,0.2,-0.9976,0.0,0.25748]
[1780395923861,50.14,69428.02,0.2,-0.9976,0.0,0.25748]
[1780395923897,50.14,69426.85,0.2,-0.99761,0.0,0.25698]
[1780395925476,50.14,69427.0,0.2,-0.99761,0.0,0.25704]
[1780395925609,50.14,69427.0,0.2,-0.99761,0.0,0.25704]
[1780395925664,50.14,69426.94,0.2,-0.99761,0.0,0.25702]
[1780395926425,50.14,69434.36,0.2,-0.99758,0.0,0.26018]
[1780395927472,50.14,69434.36,0.2,-0.99758,0.0,0.26018]
[1780395927822,50.14,69434.36,0.2,-0.99758,0.0,0.26018]
[1780395927922,50.14,69436.36,0.2,-0.99757,0.0,0.26103]
[1780395929473,50.14,69436.41,0.2,-0.99757,0.0,0.26105]
[1780395929575,50.14,69436.41,0.2,-0.99757,0.0,0.26105]
[1780395929588,50.14,69436.41,0.2,-0.99757,0.0,0.26105]
[1780395929721,50.14,69436.41,0.2,-0.99757,0.0,0.26105]
[1780395929927,50.14,69436.41,0.2,-0.99757,0.0,0.26105]
[1780395929802,50.14,69439.59,0.2,-0.99755,0.0,0.26242]
[1780395930453,50.14,69440.96,0.2,-0.99755,0.0,0.26301]
[1780395931460,50.14,69438.15,0.2,-0.99757,0.0,0.26089]
[1780395932573,50.14,69438.15,0.2,-0.99757,0.0,0.26089]
[1780395932720,50.14,69438.15,0.2,-0.99757,0.0,0.26089]
[1780395932725,50.14,69438.15,0.2,-0.99757,0.0,0.26089]
[1780395932747,50.14,69435.7,0.2,-0.99758,0.0,0.25984]
[1780395933475,50.14,69435.7,0.2,-0.99758,0.0,0.25984]
[1780395933513,50.14,69435.7,0.2,-0.99758,0.0,0.25984]
[1780395935475,50.14,69435.94,0.2,-0.99758,0.0,0.25995]
[1780395935607,50.14,69435.94,0.2,-0.99758,0.0,0.25995]
[1780395935728,50.14,69435.94,0.2,-0.99758,0.0,0.25995]
[1780395935823,50.14,69436.86,0.2,-0.99757,0.0,0.26034]
[1780395935971,50.14,69436.86,0.2,-0.99757,0.0,0.26034]
[1780395935989,50.14,69436.86,0.2,-0.99757,0.0,0.26034]
[1780395936085,50.14,69436.86,0.2,-0.99757,0.0,0.26034]
[1780395936495,50.14,69439.83,0.2,-0.99756,0.0,0.26162]
[1780395939472,50.14,69440.61,0.2,-0.99756,0.0,0.26195]
[1780395939773,50.14,69440.61,0.2,-0.99756,0.0,0.26195]
[1780395939872,50.14,69440.65,0.2,-0.99756,0.0,0.26197]
[1780395940523,50.14,69442.94,0.2,-0.99755,0.0,0.26296]
[1780395941611,50.14,69442.94,0.2,-0.99755,0.0,0.26296]
[1780395941625,50.14,69442.94,0.2,-0.99755,0.0,0.26296]
[1780395941720,50.14,69442.94,0.2,-0.99755,0.0,0.26296]
[1780395941968,50.14,69448.81,0.2,-0.99752,0.0,0.2655]
[1780395942035,50.14,69448.81,0.2,-0.99752,0.0,0.2655]
[1780395942219,50.14,69448.81,0.2,-0.99752,0.0,0.2655]
[1780395942227,50.14,69448.81,0.2,-0.99752,0.0,0.2655]
[1780395942537,50.14,69450.18,0.2,-0.99751,0.0,0.2661]
[1780395945472,50.14,69450.74,0.2,-0.99751,0.0,0.26634]
[1780395945651,50.14,69450.74,0.2,-0.99751,0.0,0.26634]
[1780395945735,50.14,69451.66,0.2,-0.99751,0.0,0.26675]
[1780395947471,50.14,69451.78,0.2,-0.99751,0.0,0.2668]
[1780395947551,50.14,69451.78,0.2,-0.99751,0.0,0.2668]
[1780395947572,50.14,69452.02,0.2,-0.99751,0.0,0.2669]
[1780395949471,50.14,69452.01,0.2,-0.99751,0.0,0.2669]
[1780395949795,50.14,69452.01,0.2,-0.99751,0.0,0.2669]
[1780395949896,50.14,69451.87,0.2,-0.99751,0.0,0.26684]
[1780395952607,50.14,69453.78,0.2,-0.9975,0.0,0.26767]
[1780395953471,50.14,69453.78,0.2,-0.9975,0.0,0.26767]
[1780395953608,50.14,69453.78,0.2,-0.9975,0.0,0.26767]
[1780395953613,50.14,69453.42,0.2,-0.9975,0.0,0.26752]
[1780395955953,50.14,69454.53,0.2,-0.99749,0.0,0.268]
[1780395956635,50.14,69456.85,0.2,-0.99748,0.0,0.26902]
[1780395957642,50.14,69458.52,0.2,-0.99748,0.0,0.26976]
[1780395958649,50.14,69462.27,0.2,-0.99746,0.0,0.27142]
[1780395961672,50.14,69465.87,0.2,-0.99744,0.0,0.27302]
[1780395962679,50.14,69467.67,0.2,-0.99743,0.0,0.27383]
[1780395967714,50.14,69468.45,0.2,-0.99743,0.0,0.27418]
[1780395969728,50.14,69473.12,0.2,-0.99741,0.0,0.27627]
[1780395970735,50.14,69471.97,0.2,-0.99741,0.0,0.27576]
[1780395974762,50.14,69474.03,0.2,-0.99741,0.0,0.27669]
[1780395976777,50.14,69475.03,0.2,-0.9974,0.0,0.27714]
[1780395977784,50.14,69480.22,0.2,-0.99738,0.0,0.27949]
[1780395981812,50.14,69482.53,0.2,-0.99737,0.0,0.28055]
[1780395983827,50.14,69485.48,0.2,-0.99735,0.0,0.2819]
[1780395984833,50.14,69493.35,0.2,-0.99731,0.0,0.28553]
[1780395985840,50.14,69495.11,0.2,-0.99731,0.0,0.28634]
[1780395988861,50.14,69497.1,0.2,-0.9973,0.0,0.28727]
[1780395989868,50.14,69494.21,0.2,-0.99731,0.0,0.28593]
[1780395990876,50.14,69493.21,0.2,-0.99731,0.0,0.28546]
[1780395991881,50.14,69485.19,0.2,-0.99736,0.0,0.2808]
[1780395992889,50.14,69485.02,0.2,-0.99736,0.0,0.28072]
[1780395995911,50.14,69482.2,0.2,-0.99738,0.0,0.27944]
[1780395997925,50.14,69480.68,0.2,-0.99738,0.0,0.27874]
[1780395999939,50.14,69482.57,0.2,-0.99737,0.0,0.2796]
[1780396004974,50.14,69482.94,0.2,-0.99737,0.0,0.27977]
[1780396006987,50.14,69481.89,0.2,-0.99738,0.0,0.27929]
[1780396009002,50.14,69483.78,0.2,-0.99737,0.0,0.28016]
[1780396014037,50.14,69483.83,0.2,-0.99737,0.0,0.28018]
[1780396015044,50.14,69482.68,0.2,-0.99737,0.0,0.27965]
[1780396017058,50.14,69480.77,0.2,-0.99738,0.0,0.27879]
[1780396018065,50.14,69473.09,0.2,-0.99742,0.0,0.27531]
[1780396019072,50.14,69459.93,0.2,-0.99748,0.0,0.26945]
[1780396020079,50.14,69458.85,0.2,-0.99748,0.0,0.26898]
[1780396021086,50.14,69462.81,0.2,-0.99747,0.0,0.27073]
[1780396022093,50.14,69463.81,0.2,-0.99746,0.0,0.27117]
[1780396023100,50.14,69468.18,0.2,-0.99744,0.0,0.27311]
[1780396024107,50.14,69470.53,0.2,-0.99743,0.0,0.27416]
[1780396025306,50.14,69472.69,0.2,-0.99742,0.0,0.27513]
[1780396026121,50.14,69477.86,0.2,-0.9974,0.0,0.27747]
[1780396027475,50.14,69477.86,0.2,-0.9974,0.0,0.27747]
[1780396027604,50.14,69477.86,0.2,-0.9974,0.0,0.27747]
[1780396027732,50.14,69477.86,0.2,-0.9974,0.0,0.27747]
[1780396027978,50.14,69477.86,0.2,-0.9974,0.0,0.27747]
[1780396027834,50.14,69478.81,0.2,-0.99739,0.0,0.2779]
[1780396033170,50.14,69480.13,0.2,-0.99739,0.0,0.27849]
[1780396034177,50.14,69483.04,0.2,-0.99737,0.0,0.27982]
[1780396035184,50.14,69484.62,0.2,-0.99736,0.0,0.28054]
[1780396039212,50.14,69489.77,0.2,-0.99734,0.0,0.2829]
[1780396044247,50.14,69490.23,0.2,-0.99734,0.0,0.28311]
[1780396049281,50.14,69490.52,0.2,-0.99734,0.0,0.28325]
[1780396052303,50.14,69489.16,0.2,-0.99735,0.0,0.28166]
[1780396057338,50.14,69489.42,0.2,-0.99735,0.0,0.28178]
[1780396060358,50.14,69482.89,0.2,-0.99738,0.0,0.27879]
[1780396061366,50.14,69480.68,0.2,-0.99739,0.0,0.27779]
[1780396066401,50.14,69480.81,0.2,-0.99739,0.0,0.27785]
[1780396069422,50.14,69483.22,0.2,-0.99738,0.0,0.27894]
[1780396071436,50.14,69484.09,0.2,-0.99738,0.0,0.27934]
[1780396072443,50.14,69486.63,0.2,-0.99736,0.0,0.2805]
[1780396073450,50.14,69488.33,0.2,-0.99736,0.0,0.28128]
[1780396074457,50.14,69486.53,0.2,-0.99736,0.0,0.28045]
[1780396075464,50.14,69485.33,0.2,-0.99737,0.0,0.2799]
[1780396076471,50.14,69483.87,0.2,-0.99738,0.0,0.27924]
[1780396081507,50.14,69484.27,0.2,-0.99737,0.0,0.27942]
[1780396086542,50.14,69484.04,0.2,-0.99738,0.0,0.27932]
[1780396091576,50.14,69484.34,0.2,-0.99737,0.0,0.27945]
[1780396096611,50.14,69484.01,0.2,-0.99738,0.0,0.2793]
[1780396100986,50.14,69484.17,0.2,-0.99738,0.0,0.27938]
[1780396101483,50.14,69484.46,0.2,-0.99737,0.0,0.27951]
[1780396101647,50.14,69484.0,0.2,-0.99738,0.0,0.2793]
[1780396104668,50.14,69486.23,0.2,-0.99737,0.0,0.28032]
[1780396105675,50.14,69492.14,0.2,-0.99734,0.0,0.28303]
[1780396106190,50.14,69492.14,0.2,-0.99734,0.0,0.28303]
[1780396106221,50.14,69492.14,0.2,-0.99734,0.0,0.28303]
[1780396107688,50.14,69502.62,0.2,-0.99729,0.0,0.28789]
[1780396108696,50.14,69507.61,0.2,-0.99726,0.0,0.29023]
[1780396110710,50.14,69504.67,0.2,-0.99728,0.0,0.28885]
[1780396112724,50.14,69504.25,0.2,-0.99729,0.0,0.28767]
[1780396114211,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396114225,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396114270,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396114472,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396114723,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396114874,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396114973,50.14,69504.2,0.2,-0.99729,0.0,0.28765]
[1780396115023,50.14,69504.17,0.2,-0.99729,0.0,0.28763]
[1780396115745,50.14,69507.65,0.2,-0.99727,0.0,0.28926]
[1780396119950,50.14,69507.69,0.2,-0.99727,0.0,0.28928]
[1780396119980,50.14,69507.69,0.2,-0.99727,0.0,0.28928]
[1780396120221,50.14,69508.56,0.2,-0.99727,0.0,0.28969]
[1780396121544,50.14,69508.53,0.2,-0.99727,0.0,0.28968]
[1780396121651,50.14,69508.53,0.2,-0.99727,0.0,0.28968]
[1780396121721,50.14,69508.53,0.2,-0.99727,0.0,0.28968]
[1780396121787,50.14,69508.86,0.2,-0.99727,0.0,0.28983]
[1780396125816,50.14,69506.73,0.2,-0.99728,0.0,0.28883]
[1780396127767,50.14,69507.23,0.2,-0.99727,0.0,0.28907]
[1780396127849,50.14,69507.23,0.2,-0.99727,0.0,0.28907]
[1780396127979,50.14,69507.23,0.2,-0.99727,0.0,0.28907]
[1780396128746,50.14,69508.55,0.2,-0.99727,0.0,0.28969]
[1780396128896,50.14,69508.55,0.2,-0.99727,0.0,0.28969]
[1780396128973,50.14,69508.55,0.2,-0.99727,0.0,0.28969]
[1780396128997,50.14,69508.27,0.2,-0.99727,0.0,0.28955]
[1780396132865,50.14,69506.11,0.2,-0.99728,0.0,0.28854]
[1780396133872,50.14,69500.44,0.2,-0.99731,0.0,0.28589]
[1780396134512,50.14,69500.44,0.2,-0.99731,0.0,0.28589]
[1780396134581,50.14,69500.44,0.2,-0.99731,0.0,0.28589]
[1780396134721,50.14,69500.44,0.2,-0.99731,0.0,0.28589]
[1780396135426,50.14,69499.9,0.2,-0.99731,0.0,0.28564]
[1780396135472,50.14,69499.9,0.2,-0.99731,0.0,0.28564]
[1780396135552,50.14,69499.9,0.2,-0.99731,0.0,0.28564]
[1780396135722,50.14,69499.9,0.2,-0.99731,0.0,0.28564]
[1780396135886,50.14,69499.84,0.2,-0.99731,0.0,0.28562]
[1780396138907,50.14,69501.68,0.2,-0.9973,0.0,0.28647]
[1780396139913,50.14,69507.38,0.2,-0.99727,0.0,0.28914]
[1780396140407,50.14,69507.38,0.2,-0.99727,0.0,0.28914]
[1780396140426,50.14,69507.38,0.2,-0.99727,0.0,0.28914]
[1780396140472,50.14,69507.38,0.2,-0.99727,0.0,0.28914]
[1780396140921,50.14,69509.28,0.2,-0.99726,0.0,0.29003]
[1780396141266,50.14,69509.28,0.2,-0.99726,0.0,0.29003]
[1780396141384,50.14,69509.28,0.2,-0.99726,0.0,0.29003]
[1780396141472,50.14,69509.28,0.2,-0.99726,0.0,0.29003]
[1780396141928,50.14,69509.48,0.2,-0.99726,0.0,0.29012]
[1780396142935,50.14,69514.15,0.2,-0.99724,0.0,0.29233]
[1780396143779,50.14,69514.15,0.2,-0.99724,0.0,0.29233]
[1780396143943,50.14,69514.15,0.2,-0.99724,0.0,0.29233]
[1780396143982,50.14,69514.15,0.2,-0.99724,0.0,0.29233]
[1780396144024,50.14,69519.26,0.2,-0.99722,0.0,0.29476]
[1780396144949,50.14,69521.52,0.2,-0.9972,0.0,0.29584]
[1780396145956,50.14,69529.21,0.2,-0.99717,1e-05,0.29954]
[1780396146963,50.14,69529.27,0.2,-0.99717,1e-05,0.29957]
[1780396149984,50.14,69532.16,0.2,-0.99715,1e-05,0.30097]
[1780396151136,50.14,69532.16,0.2,-0.99715,1e-05,0.30097]
[1780396151225,50.14,69532.52,0.2,-0.99715,1e-05,0.30115]
[1780396151293,50.14,69532.52,0.2,-0.99715,1e-05,0.30115]
[1780396151474,50.14,69532.52,0.2,-0.99715,1e-05,0.30115]
[1780396152594,50.14,69532.9,0.2,-0.99715,1e-05,0.30133]
[1780396152722,50.14,69532.9,0.2,-0.99715,1e-05,0.30133]
[1780396152731,50.14,69532.9,0.2,-0.99715,1e-05,0.30133]
[1780396152974,50.14,69532.9,0.2,-0.99715,1e-05,0.30133]
[1780396153005,50.14,69532.41,0.2,-0.99715,1e-05,0.30109]
[1780396157034,50.14,69536.19,0.2,-0.99713,1e-05,0.30293]
[1780396157485,50.14,69536.19,0.2,-0.99713,1e-05,0.30293]
[1780396157546,50.14,69536.19,0.2,-0.99713,1e-05,0.30293]
[1780396157723,50.14,69536.19,0.2,-0.99713,1e-05,0.30293]
[1780396157771,50.14,69536.19,0.2,-0.99713,1e-05,0.30293]
[1780396158658,50.14,69536.69,0.2,-0.99713,1e-05,0.30318]
[1780396158721,50.14,69536.69,0.2,-0.99713,1e-05,0.30318]
[1780396158727,50.14,69536.69,0.2,-0.99713,1e-05,0.30318]
[1780396158976,50.14,69536.69,0.2,-0.99713,1e-05,0.30318]
[1780396159047,50.14,69537.06,0.2,-0.99713,1e-05,0.30336]
[1780396161472,50.14,69538.46,0.2,-0.99712,1e-05,0.30405]
[1780396161728,50.14,69538.46,0.2,-0.99712,1e-05,0.30405]
[1780396163076,50.14,69541.11,0.2,-0.99711,1e-05,0.30535]
[1780396165094,50.14,69542.99,0.2,-0.9971,1e-05,0.30627]
[1780396165471,50.14,69542.99,0.2,-0.9971,1e-05,0.30627]
[1780396165592,50.14,69542.99,0.2,-0.9971,1e-05,0.30627]
[1780396166101,50.14,69547.22,0.2,-0.99707,1e-05,0.30837]
[1780396167283,50.14,69547.27,0.2,-0.99707,1e-05,0.30839]
[1780396167289,50.14,69547.27,0.2,-0.99707,1e-05,0.30839]
[1780396167476,50.14,69547.27,0.2,-0.99707,1e-05,0.30839]
[1780396168115,50.14,69547.19,0.2,-0.99707,1e-05,0.30835]
[1780396169122,50.14,69549.34,0.2,-0.99706,1e-05,0.30942]
[1780396170128,50.14,69551.92,0.2,-0.99705,1e-05,0.31071]
[1780396171136,50.14,69554.38,0.2,-0.99705,1e-05,0.31089]
[1780396172570,50.14,69554.88,0.2,-0.99704,1e-05,0.31114]
[1780396172635,50.14,69554.88,0.2,-0.99704,1e-05,0.31114]
[1780396172722,50.14,69554.88,0.2,-0.99704,1e-05,0.31114]
[1780396173617,50.14,69555.75,0.2,-0.99704,1e-05,0.31158]
[1780396173723,50.14,69555.75,0.2,-0.99704,1e-05,0.31158]
[1780396173729,50.14,69555.75,0.2,-0.99704,1e-05,0.31158]
[1780396173974,50.14,69555.75,0.2,-0.99704,1e-05,0.31158]
[1780396174157,50.14,69555.87,0.2,-0.99704,1e-05,0.31164]
[1780396175185,50.14,69547.02,0.2,-0.99708,1e-05,0.30723]
[1780396176273,50.14,69547.02,0.2,-0.99708,1e-05,0.30723]
[1780396176192,50.14,69541.28,0.2,-0.99711,1e-05,0.3044]
[1780396177200,50.14,69536.84,0.2,-0.99714,1e-05,0.30223]
[1780396177481,50.14,69536.84,0.2,-0.99714,1e-05,0.30223]
[1780396178208,50.14,69535.8,0.2,-0.99714,1e-05,0.30172]
[1780396181228,50.14,69541.25,0.2,-0.99711,1e-05,0.30439]
[1780396182373,50.14,69541.25,0.2,-0.99711,1e-05,0.30439]
[1780396182473,50.14,69541.25,0.2,-0.99711,1e-05,0.30439]
[1780396182474,50.14,69541.55,0.2,-0.99711,1e-05,0.30454]
[1780396187269,50.14,69539.8,0.2,-0.99712,1e-05,0.30368]
[1780396192791,50.14,69538.62,0.2,-0.99713,1e-05,0.3031]
[1780396192863,50.14,69538.62,0.2,-0.99713,1e-05,0.3031]
[1780396192977,50.14,69538.62,0.2,-0.99713,1e-05,0.3031]
[1780396193245,50.14,69538.64,0.2,-0.99713,1e-05,0.30311]
[1780396194270,50.14,69538.99,0.2,-0.99713,1e-05,0.30328]
[1780396194342,50.14,69538.99,0.2,-0.99713,1e-05,0.30328]
[1780396194471,50.14,69538.99,0.2,-0.99713,1e-05,0.30328]
[1780396194570,50.14,69538.94,0.2,-0.99713,1e-05,0.30326]
[1780396195472,50.14,69538.94,0.2,-0.99713,1e-05,0.30326]
[1780396195621,50.14,69538.94,0.2,-0.99713,1e-05,0.30326]
[1780396197473,50.14,69537.75,0.2,-0.99713,1e-05,0.30268]
[1780396197643,50.14,69537.75,0.2,-0.99713,1e-05,0.30268]
[1780396201470,50.14,69537.52,0.2,-0.99713,1e-05,0.30256]
[1780396201623,50.14,69537.52,0.2,-0.99713,1e-05,0.30256]
[1780396202376,50.14,69541.52,0.2,-0.99711,1e-05,0.30452]
[1780396203371,50.14,69541.52,0.2,-0.99711,1e-05,0.30452]
[1780396203473,50.14,69541.52,0.2,-0.99711,1e-05,0.30452]
[1780396203482,50.14,69541.52,0.2,-0.99711,1e-05,0.30452]
[1780396203648,50.14,69541.52,0.2,-0.99711,1e-05,0.30452]
[1780396203720,50.14,69541.52,0.2,-0.99711,1e-05,0.30452]
[1780396203821,50.14,69542.46,0.2,-0.99711,1e-05,0.30498]
[1780396204390,50.14,69544.49,0.2,-0.9971,1e-05,0.30598]
[1780396205397,50.14,69547.24,0.2,-0.99708,1e-05,0.30734]
[1780396206765,50.14,69547.24,0.2,-0.99708,1e-05,0.30734]
[1780396206855,50.14,69547.24,0.2,-0.99708,1e-05,0.30734]
[1780396206972,50.14,69547.24,0.2,-0.99708,1e-05,0.30734]
[1780396207056,50.14,69549.64,0.2,-0.99707,1e-05,0.30853]
[1780396208418,50.14,69553.92,0.2,-0.99705,1e-05,0.31066]
[1780396210181,50.14,69553.92,0.2,-0.99705,1e-05,0.31066]
[1780396210224,50.14,69553.92,0.2,-0.99705,1e-05,0.31066]
[1780396210188,50.14,69555.92,0.2,-0.99704,1e-05,0.31166]
[1780396210308,50.14,69555.92,0.2,-0.99704,1e-05,0.31166]
[1780396210471,50.14,69555.92,0.2,-0.99704,1e-05,0.31166]
[1780396210562,50.14,69556.09,0.2,-0.99704,1e-05,0.31175]
[1780396215467,50.14,69558.11,0.2,-0.99703,1e-05,0.31276]
[1780396219110,50.14,69558.32,0.2,-0.99703,1e-05,0.31287]
[1780396219218,50.14,69558.32,0.2,-0.99703,1e-05,0.31287]
[1780396219124,50.14,69560.07,0.2,-0.99702,1e-05,0.31375]
[1780396219472,50.14,69560.07,0.2,-0.99702,1e-05,0.31375]
[1780396219622,50.14,69560.07,0.2,-0.99702,1e-05,0.31375]
[1780396220337,50.14,69561.36,0.2,-0.99701,1e-05,0.3144]
[1780396220407,50.14,69561.36,0.2,-0.99701,1e-05,0.3144]
[1780396220475,50.14,69561.36,0.2,-0.99701,1e-05,0.3144]
[1780396220502,50.14,69560.95,0.2,-0.99701,1e-05,0.31419]
[1780396221475,50.14,69560.95,0.2,-0.99701,1e-05,0.31419]
[1780396221487,50.14,69560.95,0.2,-0.99701,1e-05,0.31419]
[1780396223524,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396224339,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396224358,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396224471,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396224650,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396224972,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396225115,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396225223,50.14,69557.64,0.2,-0.99703,1e-05,0.31253]
[1780396225176,50.14,69556.67,0.2,-0.99703,1e-05,0.31204]
[1780396226545,50.14,69552.42,0.2,-0.99706,1e-05,0.30991]
[1780396227474,50.14,69552.42,0.2,-0.99706,1e-05,0.30991]
[1780396227511,50.14,69552.42,0.2,-0.99706,1e-05,0.30991]
[1780396228559,50.14,69549.5,0.2,-0.99707,1e-05,0.30846]
[1780396231474,50.14,69548.92,0.2,-0.99707,1e-05,0.30817]
[1780396231606,50.14,69548.92,0.2,-0.99707,1e-05,0.30817]
[1780396231701,50.14,69548.89,0.2,-0.99708,1e-05,0.30713]
[1780396235417,50.14,69548.76,0.2,-0.99708,1e-05,0.30706]
[1780396235475,50.14,69548.76,0.2,-0.99708,1e-05,0.30706]
[1780396235546,50.14,69548.76,0.2,-0.99708,1e-05,0.30706]
[1780396235723,50.14,69548.76,0.2,-0.99708,1e-05,0.30706]
[1780396235751,50.14,69548.76,0.2,-0.99708,1e-05,0.30706]
[1780396237475,50.14,69550.17,0.2,-0.99708,1e-05,0.30776]
[1780396237519,50.14,69550.17,0.2,-0.99708,1e-05,0.30776]
[1780396237622,50.14,69553.14,0.2,-0.99706,1e-05,0.30923]
[1780396240700,50.14,69553.84,0.2,-0.99706,1e-05,0.30958]
[1780396240719,50.14,69553.84,0.2,-0.99706,1e-05,0.30958]
[1780396240766,50.14,69553.84,0.2,-0.99706,1e-05,0.30958]
[1780396240972,50.14,69553.84,0.2,-0.99706,1e-05,0.30958]
[1780396241017,50.14,69553.5,0.2,-0.99706,1e-05,0.30941]
[1780396241477,50.14,69553.5,0.2,-0.99706,1e-05,0.30941]
[1780396241727,50.14,69553.5,0.2,-0.99706,1e-05,0.30941]
[1780396243476,50.14,69553.44,0.2,-0.99706,1e-05,0.30938]
[1780396243894,50.14,69553.44,0.2,-0.99706,1e-05,0.30938]
[1780396244185,50.14,69553.44,0.2,-0.99706,1e-05,0.30938]
[1780396244219,50.14,69553.44,0.2,-0.99706,1e-05,0.30938]
[1780396244358,50.14,69553.98,0.2,-0.99706,1e-05,0.30965]
[1780396249706,50.14,69553.49,0.2,-0.99706,1e-05,0.30941]
[1780396252727,50.14,69551.35,0.2,-0.99707,1e-05,0.30834]
[1780396253517,50.14,69551.35,0.2,-0.99707,1e-05,0.30834]
[1780396253621,50.14,69551.35,0.2,-0.99707,1e-05,0.30834]
[1780396253721,50.14,69551.35,0.2,-0.99707,1e-05,0.30834]
[1780396253732,50.14,69551.35,0.2,-0.99707,1e-05,0.30834]
[1780396254747,50.14,69551.17,0.2,-0.99707,1e-05,0.30826]
[1780396254853,50.14,69551.17,0.2,-0.99707,1e-05,0.30826]
[1780396254973,50.14,69551.17,0.2,-0.99707,1e-05,0.30826]
[1780396255072,50.14,69551.2,0.2,-0.99707,1e-05,0.30827]
[1780396256755,50.14,69558.86,0.2,-0.99703,1e-05,0.31209]
[1780396257522,50.14,69558.86,0.2,-0.99703,1e-05,0.31209]
[1780396257711,50.14,69558.86,0.2,-0.99703,1e-05,0.31209]
[1780396257762,50.14,69566.43,0.2,-0.99699,1e-05,0.31591]
[1780396258769,50.14,69568.17,0.2,-0.99698,1e-05,0.31679]
[1780396259588,50.14,69568.17,0.2,-0.99698,1e-05,0.31679]
[1780396259720,50.14,69568.17,0.2,-0.99698,1e-05,0.31679]
[1780396259727,50.14,69568.17,0.2,-0.99698,1e-05,0.31679]
[1780396259982,50.14,69568.17,0.2,-0.99698,1e-05,0.31679]
[1780396260067,50.14,69569.07,0.2,-0.99698,1e-05,0.31725]
[1780396261475,50.14,69569.09,0.2,-0.99698,1e-05,0.31726]
[1780396261587,50.14,69569.09,0.2,-0.99698,1e-05,0.31726]
[1780396262848,50.14,69568.43,0.2,-0.99698,1e-05,0.31692]
[1780396263472,50.14,69569.89,0.2,-0.99697,1e-05,0.31767]
[1780396263806,50.14,69569.31,0.2,-0.99698,1e-05,0.31737]
[1780396265480,50.14,69569.48,0.2,-0.99698,1e-05,0.31746]
[1780396265819,50.14,69562.78,0.2,-0.99701,1e-05,0.31406]
[1780396266826,50.14,69554.52,0.2,-0.99706,1e-05,0.30992]
[1780396267833,50.14,69553.12,0.2,-0.99706,1e-05,0.30922]
[1780396268971,50.14,69553.12,0.2,-0.99706,1e-05,0.30922]
[1780396269220,50.14,69553.12,0.2,-0.99706,1e-05,0.30922]
[1780396269291,50.14,69553.12,0.2,-0.99706,1e-05,0.30922]
[1780396269299,50.14,69544.49,0.2,-0.99711,1e-05,0.30496]
[1780396269847,50.14,69539.62,0.2,-0.99713,1e-05,0.30257]
[1780396271477,50.14,69540.03,0.2,-0.99713,1e-05,0.30277]
[1780396271594,50.14,69540.03,0.2,-0.99713,1e-05,0.30277]
[1780396273474,50.14,69540.11,0.2,-0.99713,1e-05,0.30281]
[1780396273549,50.14,69540.11,0.2,-0.99713,1e-05,0.30281]
[1780396274882,50.14,69542.51,0.2,-0.99712,1e-05,0.30398]
[1780396277474,50.14,69542.23,0.2,-0.99712,1e-05,0.30385]
[1780396277606,50.14,69542.23,0.2,-0.99712,1e-05,0.30385]
[1780396277618,50.14,69542.23,0.2,-0.99712,1e-05,0.30385]
[1780396277725,50.14,69542.23,0.2,-0.99712,1e-05,0.30385]
[1780396277734,50.14,69542.23,0.2,-0.99712,1e-05,0.30385]
[1780396277973,50.14,69542.23,0.2,-0.99712,1e-05,0.30385]
[1780396278072,50.14,69542.66,0.2,-0.99712,1e-05,0.30406]
[1780396279474,50.14,69542.32,0.2,-0.99712,1e-05,0.30389]
[1780396279593,50.14,69542.32,0.2,-0.99712,1e-05,0.30389]
[1780396281474,50.14,69541.81,0.2,-0.99712,1e-05,0.30364]
[1780396281632,50.14,69541.81,0.2,-0.99712,1e-05,0.30364]
[1780396282100,50.14,69541.81,0.2,-0.99712,1e-05,0.30364]
[1780396282150,50.14,69539.54,0.2,-0.99713,1e-05,0.30253]
[1780396282938,50.14,69532.45,0.2,-0.99717,1e-05,0.29908]
[1780396284622,50.14,69532.45,0.2,-0.99717,1e-05,0.29908]
[1780396284726,50.14,69532.45,0.2,-0.99717,1e-05,0.29908]
[1780396284731,50.14,69532.45,0.2,-0.99717,1e-05,0.29908]
[1780396284975,50.14,69532.45,0.2,-0.99717,1e-05,0.29908]
[1780396285048,50.14,69532.46,0.2,-0.99717,1e-05,0.29909]
[1780396285477,50.14,69532.46,0.2,-0.99717,1e-05,0.29909]
[1780396285622,50.14,69532.46,0.2,-0.99717,1e-05,0.29909]
[1780396287474,50.14,69532.6,0.2,-0.99717,1e-05,0.29916]
[1780396287642,50.14,69532.6,0.2,-0.99717,1e-05,0.29916]
[1780396287973,50.14,69525.82,0.2,-0.9972,0.0,0.29589]
[1780396288652,50.14,69525.82,0.2,-0.9972,0.0,0.29589]
[1780396288919,50.14,69525.82,0.2,-0.9972,0.0,0.29589]
[1780396288982,50.14,69518.25,0.2,-0.99724,0.0,0.29229]
[1780396289988,50.14,69515.18,0.2,-0.99725,0.0,0.29083]
[1780396290995,50.14,69518.99,0.2,-0.99724,0.0,0.29264]
[1780396291473,50.14,69518.99,0.2,-0.99724,0.0,0.29264]
[1780396291665,50.14,69518.99,0.2,-0.99724,0.0,0.29264]
[1780396292004,50.14,69524.96,0.2,-0.99721,0.0,0.29448]
[1780396293131,50.14,69524.96,0.2,-0.99721,0.0,0.29448]
[1780396293219,50.14,69524.96,0.2,-0.99721,0.0,0.29448]
[1780396293414,50.14,69524.95,0.2,-0.99721,0.0,0.29447]
[1780396294969,50.14,69524.88,0.2,-0.99722,0.0,0.29444]
[1780396295066,50.14,69524.88,0.2,-0.99722,0.0,0.29444]
[1780396295238,50.14,69524.88,0.2,-0.99722,0.0,0.29444]
[1780396295310,50.14,69524.88,0.2,-0.99722,0.0,0.29444]
[1780396295301,50.14,69524.98,0.2,-0.99721,0.0,0.29449]
[1780396295720,50.14,69524.98,0.2,-0.99721,0.0,0.29449]
[1780396297037,50.14,69522.38,0.2,-0.99723,0.0,0.29325]
[1780396297473,50.14,69522.38,0.2,-0.99723,0.0,0.29325]
[1780396297592,50.14,69522.38,0.2,-0.99723,0.0,0.29325]
[1780396297653,50.14,69522.38,0.2,-0.99723,0.0,0.29325]
[1780396297690,50.14,69522.38,0.2,-0.99723,0.0,0.29325]
[1780396297728,50.14,69522.38,0.2,-0.99723,0.0,0.29325]
[1780396298044,50.14,69522.86,0.2,-0.99723,0.0,0.29348]
[1780396300058,50.14,69524.62,0.2,-0.99722,0.0,0.29432]
[1780396301065,50.14,69526.47,0.2,-0.99721,0.0,0.2952]
[1780396301883,50.14,69526.47,0.2,-0.99721,0.0,0.2952]
[1780396301958,50.14,69526.47,0.2,-0.99721,0.0,0.2952]
[1780396301972,50.14,69526.47,0.2,-0.99721,0.0,0.2952]
[1780396302305,50.14,69527.93,0.2,-0.9972,0.0,0.2959]
[1780396304086,50.14,69530.72,0.2,-0.99719,1e-05,0.29724]
[1780396305171,50.14,69530.72,0.2,-0.99719,1e-05,0.29724]
[1780396305222,50.14,69530.72,0.2,-0.99719,1e-05,0.29724]
[1780396305231,50.14,69530.72,0.2,-0.99719,1e-05,0.29724]
[1780396305237,50.14,69534.92,0.2,-0.99717,1e-05,0.29927]
[1780396305482,50.14,69534.92,0.2,-0.99717,1e-05,0.29927]
[1780396306100,50.14,69536.82,0.2,-0.99716,1e-05,0.30019]
[1780396307106,50.14,69541.53,0.2,-0.99713,1e-05,0.30248]
[1780396308114,50.14,69542.93,0.2,-0.99712,1e-05,0.30316]
[1780396313149,50.14,69548.27,0.2,-0.9971,1e-05,0.30579]
[1780396314156,50.14,69552.96,0.2,-0.99707,1e-05,0.30811]
[1780396316170,50.14,69554.64,0.2,-0.99706,1e-05,0.30894]
[1780396317177,50.14,69560.82,0.2,-0.99703,1e-05,0.31203]
[1780396318184,50.14,69552.56,0.2,-0.99707,1e-05,0.30791]
[1780396319191,50.14,69550.78,0.2,-0.99708,1e-05,0.30703]
[1780396320198,50.14,69553.54,0.2,-0.99707,1e-05,0.3084]
[1780396321205,50.14,69548.96,0.2,-0.99709,1e-05,0.30613]
[1780396321391,50.14,69548.96,0.2,-0.99709,1e-05,0.30613]
[1780396321405,50.14,69548.96,0.2,-0.99709,1e-05,0.30613]
[1780396321477,50.14,69548.96,0.2,-0.99709,1e-05,0.30613]
[1780396322212,50.14,69546.66,0.2,-0.99711,1e-05,0.30499]
[1780396326370,50.14,69548.0,0.2,-0.9971,1e-05,0.30565]
[1780396326472,50.14,69547.29,0.2,-0.9971,1e-05,0.3053]
[1780396326486,50.14,69547.29,0.2,-0.9971,1e-05,0.3053]
[1780396326720,50.14,69547.29,0.2,-0.9971,1e-05,0.3053]
[1780396327247,50.14,69547.61,0.2,-0.9971,1e-05,0.30546]
[1780396331278,50.14,69549.64,0.2,-0.99709,1e-05,0.30646]
[1780396332282,50.14,69551.75,0.2,-0.99708,1e-05,0.30751]
[1780396335608,50.14,69552.51,0.2,-0.99708,1e-05,0.30788]
[1780396335721,50.14,69552.51,0.2,-0.99708,1e-05,0.30788]
[1780396335732,50.14,69552.51,0.2,-0.99708,1e-05,0.30788]
[1780396335974,50.14,69552.51,0.2,-0.99708,1e-05,0.30788]
[1780396336142,50.14,69552.51,0.2,-0.99708,1e-05,0.30788]
[1780396336310,50.14,69552.55,0.2,-0.99708,1e-05,0.3079]
[1780396338324,50.14,69556.44,0.2,-0.99705,1e-05,0.30984]
[1780396339469,50.14,69555.39,0.2,-0.99706,1e-05,0.30932]
[1780396339482,50.14,69555.39,0.2,-0.99706,1e-05,0.30932]
[1780396340337,50.14,69553.43,0.2,-0.99707,1e-05,0.30834]
[1780396343171,50.14,69552.44,0.2,-0.99708,1e-05,0.30785]
[1780396343220,50.14,69552.44,0.2,-0.99708,1e-05,0.30785]
[1780396343356,50.14,69552.44,0.2,-0.99708,1e-05,0.30785]
[1780396343359,50.14,69552.92,0.2,-0.99707,1e-05,0.30809]
[1780396345481,50.14,69552.89,0.2,-0.99707,1e-05,0.30807]
[1780396345737,50.14,69552.89,0.2,-0.99707,1e-05,0.30807]
[1780396345834,50.14,69552.89,0.2,-0.99707,1e-05,0.30807]
[1780396347475,50.14,69552.85,0.2,-0.99707,1e-05,0.30805]
[1780396347550,50.14,69552.85,0.2,-0.99707,1e-05,0.30805]
[1780396347572,50.14,69552.85,0.2,-0.99707,1e-05,0.30805]
[1780396349476,50.14,69553.7,0.2,-0.99707,1e-05,0.30848]
[1780396349748,50.14,69553.7,0.2,-0.99707,1e-05,0.30848]
[1780396349845,50.14,69555.38,0.2,-0.99706,1e-05,0.30931]
[1780396351476,50.14,69555.23,0.2,-0.99706,1e-05,0.30924]
[1780396351514,50.14,69555.23,0.2,-0.99706,1e-05,0.30924]
[1780396351610,50.14,69555.36,0.2,-0.99707,1e-05,0.30826]
[1780396354901,50.14,69555.19,0.2,-0.99707,1e-05,0.30818]
[1780396355088,50.14,69555.19,0.2,-0.99707,1e-05,0.30818]
[1780396355252,50.14,69555.19,0.2,-0.99707,1e-05,0.30818]
[1780396355258,50.14,69553.54,0.2,-0.99708,1e-05,0.30736]
[1780396355479,50.14,69553.54,0.2,-0.99708,1e-05,0.30736]
[1780396355562,50.14,69553.54,0.2,-0.99708,1e-05,0.30736]
[1780396355575,50.14,69545.48,0.2,-0.99712,1e-05,0.30339]
[1780396356455,50.14,69542.73,0.2,-0.99713,1e-05,0.30204]
[1780396357461,50.14,69541.08,0.2,-0.99714,1e-05,0.30124]
[1780396359475,50.14,69540.58,0.2,-0.99715,1e-05,0.301]
[1780396359601,50.14,69540.58,0.2,-0.99715,1e-05,0.301]
[1780396359688,50.14,69540.48,0.2,-0.99715,1e-05,0.30095]
[1780396360482,50.14,69541.72,0.2,-0.99714,1e-05,0.30155]
[1780396361489,50.14,69543.37,0.2,-0.99713,1e-05,0.30236]
[1780396363480,50.14,69543.44,0.2,-0.99713,1e-05,0.30239]
[1780396363496,50.14,69543.44,0.2,-0.99713,1e-05,0.30239]
[1780396363593,50.14,69543.37,0.2,-0.99713,1e-05,0.30236]
[1780396365473,50.14,69543.34,0.2,-0.99713,1e-05,0.30234]
[1780396365813,50.14,69543.34,0.2,-0.99713,1e-05,0.30234]
[1780396365949,50.14,69543.34,0.2,-0.99713,1e-05,0.30234]
[1780396366115,50.14,69543.34,0.2,-0.99713,1e-05,0.30234]
[1780396366216,50.14,69543.62,0.2,-0.99713,1e-05,0.30248]
[1780396366524,50.14,69549.13,0.2,-0.9971,1e-05,0.30518]
[1780396367531,50.14,69550.62,0.2,-0.99709,1e-05,0.30592]
[1780396369479,50.14,69550.32,0.2,-0.9971,1e-05,0.30577]
[1780396369649,50.14,69550.32,0.2,-0.9971,1e-05,0.30577]
[1780396369747,50.14,69550.32,0.2,-0.9971,1e-05,0.30577]
[1780396370552,50.14,69551.81,0.2,-0.99709,1e-05,0.3065]
[1780396371473,50.14,69551.81,0.2,-0.99709,1e-05,0.3065]
[1780396371622,50.14,69551.81,0.2,-0.99709,1e-05,0.3065]
[1780396371721,50.14,69552.74,0.2,-0.99708,1e-05,0.30696]
[1780396378087,50.14,69552.32,0.2,-0.99709,1e-05,0.30676]
[1780396379482,50.14,69552.23,0.2,-0.99709,1e-05,0.30671]
[1780396379615,50.14,69552.0,0.2,-0.99709,1e-05,0.3066]
[1780396380622,50.14,69544.21,0.2,-0.99713,1e-05,0.30277]
[1780396381629,50.14,69544.49,0.2,-0.99713,1e-05,0.3029]
[1780396382900,50.14,69544.49,0.2,-0.99713,1e-05,0.3029]
[1780396382975,50.14,69544.49,0.2,-0.99713,1e-05,0.3029]
[1780396383020,50.14,69544.49,0.2,-0.99713,1e-05,0.3029]
[1780396383227,50.14,69544.49,0.2,-0.99713,1e-05,0.3029]
[1780396384175,50.14,69544.54,0.2,-0.99713,1e-05,0.30293]
[1780396387490,50.14,69544.71,0.2,-0.99712,1e-05,0.30301]
[1780396388293,50.14,69544.71,0.2,-0.99712,1e-05,0.30301]
[1780396388394,50.14,69534.24,0.2,-0.99718,1e-05,0.29793]
[1780396388680,50.14,69530.47,0.2,-0.9972,0.0,0.29611]
[1780396389482,50.14,69530.47,0.2,-0.9972,0.0,0.29611]
[1780396389616,50.14,69530.47,0.2,-0.9972,0.0,0.29611]
[1780396389686,50.14,69530.34,0.2,-0.9972,0.0,0.29605]
[1780396391701,50.14,69528.89,0.2,-0.9972,0.0,0.29536]
[1780396393474,50.14,69528.22,0.2,-0.99721,0.0,0.29504]
[1780396393592,50.14,69528.22,0.2,-0.99721,0.0,0.29504]
[1780396393715,50.14,69529.16,0.2,-0.9972,0.0,0.29548]
[1780396395729,50.14,69523.8,0.2,-0.99723,0.0,0.29293]
[1780396396736,50.14,69519.9,0.2,-0.99725,0.0,0.29108]
[1780396397471,50.14,69519.9,0.2,-0.99725,0.0,0.29108]
[1780396397501,50.14,69519.9,0.2,-0.99725,0.0,0.29108]
[1780396397744,50.14,69517.86,0.2,-0.99726,0.0,0.29012]
[1780396399473,50.14,69517.78,0.2,-0.99726,0.0,0.29008]
[1780396399682,50.14,69517.78,0.2,-0.99726,0.0,0.29008]
[1780396399758,50.14,69517.81,0.2,-0.99726,0.0,0.29009]
[1780396401772,50.14,69516.65,0.2,-0.99726,0.0,0.28955]
[1780396403479,50.14,69516.66,0.2,-0.99726,0.0,0.28955]
[1780396403766,50.14,69516.66,0.2,-0.99726,0.0,0.28955]
[1780396404003,50.14,69516.66,0.2,-0.99726,0.0,0.28955]
[1780396404221,50.14,69516.66,0.2,-0.99726,0.0,0.28955]
[1780396404291,50.14,69516.66,0.2,-0.99726,0.0,0.28955]
[1780396404322,50.14,69510.4,0.2,-0.9973,0.0,0.28662]
[1780396404794,50.14,69507.0,0.2,-0.99731,0.0,0.28504]
[1780396405799,50.14,69502.65,0.2,-0.99733,0.0,0.28302]
[1780396406807,50.14,69506.17,0.2,-0.99732,0.0,0.28465]
[1780396407472,50.14,69506.17,0.2,-0.99732,0.0,0.28465]
[1780396407657,50.14,69506.17,0.2,-0.99732,0.0,0.28465]
[1780396407814,50.14,69504.32,0.2,-0.99732,0.0,0.2838]
[1780396408821,50.14,69502.97,0.2,-0.99733,0.0,0.28317]
[1780396409828,50.14,69504.5,0.2,-0.99732,0.0,0.28388]
[1780396411473,50.14,69504.27,0.2,-0.99732,0.0,0.28377]
[1780396411521,50.14,69504.27,0.2,-0.99732,0.0,0.28377]
[1780396411843,50.14,69499.62,0.2,-0.99736,0.0,0.28066]
[1780396412850,50.14,69494.69,0.2,-0.99738,0.0,0.27841]
[1780396413472,50.14,69494.69,0.2,-0.99738,0.0,0.27841]
[1780396413681,50.14,69494.69,0.2,-0.99738,0.0,0.27841]
[1780396413857,50.14,69495.46,0.2,-0.99738,0.0,0.27876]
[1780396416334,50.14,69494.8,0.2,-0.99738,0.0,0.27846]
[1780396416342,50.14,69494.8,0.2,-0.99738,0.0,0.27846]
[1780396416472,50.14,69494.54,0.2,-0.99738,0.0,0.27834]
[1780396418892,50.14,69486.73,0.2,-0.99742,0.0,0.27481]
[1780396419899,50.14,69484.23,0.2,-0.99743,0.0,0.27369]
[1780396424297,50.14,69484.93,0.2,-0.99742,0.0,0.274]
[1780396424408,50.14,69484.93,0.2,-0.99742,0.0,0.274]
[1780396424471,50.14,69484.93,0.2,-0.99742,0.0,0.274]
[1780396429972,50.14,69474.37,0.2,-0.99747,0.0,0.2693]
[1780396430979,50.14,69469.24,0.2,-0.9975,0.0,0.26704]
[1780396431986,50.14,69467.45,0.2,-0.9975,0.0,0.26626]
[1780396437022,50.14,69469.27,0.2,-0.9975,0.0,0.26705]
[1780396441053,50.14,69466.62,0.2,-0.99751,0.0,0.26589]
[1780396442119,50.14,69466.62,0.2,-0.99751,0.0,0.26589]
[1780396442180,50.14,69466.62,0.2,-0.99751,0.0,0.26589]
[1780396442227,50.14,69466.62,0.2,-0.99751,0.0,0.26589]
[1780396442322,50.14,69465.03,0.2,-0.99752,0.0,0.2652]
[1780396443067,50.14,69462.19,0.2,-0.99753,0.0,0.26396]
[1780396444074,50.14,69459.94,0.2,-0.99754,0.0,0.26299]
[1780396445081,50.14,69460.83,0.2,-0.99753,0.0,0.26337]
[1780396447812,50.14,69461.36,0.2,-0.99753,0.0,0.2636]
[1780396447975,50.14,69461.36,0.2,-0.99753,0.0,0.2636]
[1780396447987,50.14,69461.36,0.2,-0.99753,0.0,0.2636]
[1780396448222,50.14,69461.36,0.2,-0.99753,0.0,0.2636]
[1780396448277,50.14,69462.67,0.2,-0.99753,0.0,0.26417]
[1780396450116,50.14,69461.71,0.2,-0.99753,0.0,0.26375]
[1780396453152,50.14,69462.92,0.2,-0.99752,0.0,0.26428]
[1780396454158,50.14,69460.81,0.2,-0.99753,0.0,0.26336]
[1780396455166,50.14,69459.39,0.2,-0.99754,0.0,0.26275]
[1780396455735,50.14,69459.39,0.2,-0.99754,0.0,0.26275]
[1780396455854,50.14,69459.39,0.2,-0.99754,0.0,0.26275]
[1780396455973,50.14,69459.39,0.2,-0.99754,0.0,0.26275]
[1780396457180,50.14,69457.74,0.2,-0.99755,0.0,0.26203]
[1780396459195,50.14,69460.54,0.2,-0.99754,0.0,0.26325]
[1780396461209,50.14,69459.18,0.2,-0.99754,0.0,0.26266]
[1780396462739,50.14,69459.23,0.2,-0.99754,0.0,0.26268]
[1780396462765,50.14,69459.23,0.2,-0.99754,0.0,0.26268]
[1780396462975,50.14,69459.23,0.2,-0.99754,0.0,0.26268]
[1780396464230,50.14,69457.04,0.2,-0.99755,0.0,0.26173]
[1780396465237,50.14,69455.31,0.2,-0.99756,0.0,0.26099]
[1780396467253,50.14,69449.6,0.2,-0.99758,0.0,0.25854]
[1780396468258,50.14,69444.71,0.2,-0.9976,0.0,0.25646]
[1780396472843,50.14,69444.66,0.2,-0.99761,0.0,0.25554]
[1780396472851,50.14,69444.66,0.2,-0.99761,0.0,0.25554]
[1780396472975,50.14,69444.66,0.2,-0.99761,0.0,0.25554]
[1780396473294,50.14,69441.05,0.2,-0.99763,0.0,0.25402]
[1780396474302,50.14,69432.45,0.2,-0.99767,0.0,0.25043]
[1780396475308,50.14,69428.65,0.2,-0.99768,0.0,0.24885]
[1780396476315,50.14,69424.26,0.2,-0.9977,0.0,0.24705]
[1780396477322,50.14,69423.11,0.2,-0.9977,0.0,0.24658]
[1780396479336,50.14,69421.63,0.2,-0.99771,0.0,0.24597]
[1780396480343,50.14,69416.51,0.2,-0.99773,0.0,0.24388]
[1780396481350,50.14,69413.44,0.2,-0.99774,0.0,0.24264]
[1780396482357,50.14,69407.51,0.2,-0.99777,0.0,0.24026]
[1780396483364,50.14,69406.65,0.2,-0.99777,0.0,0.23991]
[1780396484371,50.14,69408.77,0.2,-0.99776,0.0,0.24076]
[1780396486385,50.14,69409.68,0.2,-0.99776,0.0,0.24113]
[1780396489405,50.14,69413.72,0.2,-0.99774,0.0,0.24275]
[1780396491420,50.14,69415.53,0.2,-0.99774,0.0,0.24349]
[1780396492427,50.14,69416.71,0.2,-0.99773,0.0,0.24397]
[1780396493299,50.14,69416.71,0.2,-0.99773,0.0,0.24397]
[1780396493447,50.14,69416.71,0.2,-0.99773,0.0,0.24397]
[1780396493474,50.14,69416.71,0.2,-0.99773,0.0,0.24397]
[1780396494441,50.14,69411.91,0.2,-0.99775,0.0,0.24202]
[1780396495448,50.14,69410.75,0.2,-0.99776,0.0,0.24156]
[1780396497810,50.14,69410.59,0.2,-0.99776,0.0,0.24149]
[1780396497877,50.14,69410.59,0.2,-0.99776,0.0,0.24149]
[1780396497976,50.14,69410.59,0.2,-0.99776,0.0,0.24149]
[1780396500482,50.14,69411.48,0.2,-0.99775,0.0,0.24185]
[1780396501491,50.14,69413.38,0.2,-0.99775,0.0,0.24262]
[1780396502500,50.14,69414.48,0.2,-0.99774,0.0,0.24306]
[1780396503290,50.14,69414.48,0.2,-0.99774,0.0,0.24306]
[1780396503406,50.14,69414.48,0.2,-0.99774,0.0,0.24306]
[1780396503475,50.14,69414.48,0.2,-0.99774,0.0,0.24306]
[1780396504512,50.14,69416.14,0.2,-0.99773,0.0,0.24373]
[1780396509547,50.14,69422.49,0.2,-0.99771,0.0,0.24632]
[1780396510554,50.14,69430.65,0.2,-0.99767,0.0,0.24968]
[1780396511561,50.14,69433.14,0.2,-0.99766,0.0,0.25071]
[1780396513393,50.14,69435.95,0.2,-0.99765,0.0,0.25188]
[1780396514407,50.14,69435.95,0.2,-0.99765,0.0,0.25188]
[1780396514975,50.14,69436.51,0.2,-0.99765,0.0,0.25212]
[1780396514976,50.14,69438.71,0.2,-0.99764,0.0,0.25304]
[1780396516596,50.14,69436.02,0.2,-0.99765,0.0,0.25191]
[1780396517603,50.14,69431.79,0.2,-0.99767,0.0,0.25015]
[1780396519377,50.14,69431.79,0.2,-0.99767,0.0,0.25015]
[1780396519474,50.14,69431.79,0.2,-0.99767,0.0,0.25015]
[1780396519481,50.14,69431.79,0.2,-0.99767,0.0,0.25015]
[1780396519533,50.14,69431.75,0.2,-0.99767,0.0,0.25014]
[1780396519724,50.14,69431.75,0.2,-0.99767,0.0,0.25014]
[1780396521631,50.14,69425.1,0.2,-0.9977,0.0,0.24739]
[1780396522639,50.14,69419.75,0.2,-0.99772,0.0,0.2452]
[1780396523646,50.14,69415.14,0.2,-0.99774,0.0,0.24333]
[1780396524652,50.14,69414.14,0.2,-0.99774,0.0,0.24292]
[1780396525664,50.14,69410.34,0.2,-0.99776,0.0,0.24139]
[1780396526669,50.14,69388.82,0.2,-0.99784,0.0,0.23287]
[1780396527678,50.14,69385.11,0.2,-0.99786,0.0,0.23143]
[1780396528685,50.14,69389.54,0.2,-0.99784,0.0,0.23315]
[1780396529817,50.14,69387.68,0.2,-0.99785,0.0,0.23243]
[1780396530699,50.14,69386.79,0.2,-0.99785,0.0,0.23208]
[1780396532713,50.14,69388.81,0.2,-0.99785,0.0,0.23203]
[1780396533720,50.14,69389.78,0.2,-0.99785,0.0,0.23241]
[1780396534727,50.14,69393.68,0.2,-0.99783,0.0,0.23393]
[1780396535734,50.14,69391.57,0.2,-0.99784,0.0,0.23311]
[1780396536740,50.14,69389.63,0.2,-0.99785,0.0,0.23235]
[1780396538755,50.14,69387.1,0.2,-0.99786,0.0,0.23137]
[1780396540388,50.14,69387.1,0.2,-0.99786,0.0,0.23137]
[1780396540410,50.14,69387.1,0.2,-0.99786,0.0,0.23137]
[1780396540473,50.14,69387.1,0.2,-0.99786,0.0,0.23137]
[1780396540532,50.14,69386.18,0.2,-0.99786,0.0,0.23101]
[1780396542783,50.14,69379.53,0.2,-0.99789,0.0,0.22845]
[1780396544800,50.14,69387.52,0.2,-0.99786,0.0,0.23153]
[1780396545807,50.14,69388.2,0.2,-0.99785,0.0,0.2318]
[1780396546855,50.14,69388.2,0.2,-0.99785,0.0,0.2318]
[1780396546868,50.14,69388.2,0.2,-0.99785,0.0,0.2318]
[1780396546975,50.14,69388.2,0.2,-0.99785,0.0,0.2318]
[1780396547029,50.14,69390.2,0.2,-0.99785,0.0,0.23257]
[1780396552857,50.14,69390.2,0.2,-0.99785,0.0,0.23257]
[1780396557894,50.14,69389.58,0.2,-0.99785,0.0,0.23233]
[1780396558901,50.14,69388.82,0.2,-0.99785,0.0,0.23204]
[1780396560915,50.14,69387.33,0.2,-0.99786,0.0,0.23146]
[1780396561921,50.14,69400.11,0.2,-0.99781,0.0,0.23646]
[1780396562928,50.14,69400.95,0.2,-0.9978,0.0,0.23679]
[1780396565171,50.14,69395.37,0.2,-0.99783,0.0,0.2346]
[1780396566045,50.14,69395.37,0.2,-0.99783,0.0,0.2346]
[1780396566176,50.14,69395.37,0.2,-0.99783,0.0,0.2346]
[1780396566226,50.14,69395.37,0.2,-0.99783,0.0,0.2346]
[1780396566277,50.14,69399.86,0.2,-0.99781,0.0,0.23636]
[1780396567964,50.14,69402.64,0.2,-0.9978,0.0,0.23746]
[1780396568970,50.14,69406.08,0.2,-0.99778,0.0,0.23883]
[1780396569978,50.14,69404.16,0.2,-0.99779,0.0,0.23807]
[1780396571992,50.14,69398.76,0.2,-0.99781,0.0,0.23593]
[1780396572999,50.14,69397.27,0.2,-0.99782,0.0,0.23534]
[1780396573873,50.14,69397.27,0.2,-0.99782,0.0,0.23534]
[1780396573967,50.14,69397.27,0.2,-0.99782,0.0,0.23534]
[1780396574220,50.14,69397.27,0.2,-0.99782,0.0,0.23534]
[1780396574259,50.14,69395.43,0.2,-0.99783,0.0,0.23462]
[1780396575013,50.14,69386.68,0.2,-0.99786,0.0,0.23121]
[1780396576020,50.14,69385.62,0.2,-0.99786,0.0,0.2308]
[1780396576818,50.14,69385.62,0.2,-0.99786,0.0,0.2308]
[1780396576910,50.14,69385.62,0.2,-0.99786,0.0,0.2308]
[1780396576973,50.14,69385.62,0.2,-0.99786,0.0,0.2308]
[1780396577027,50.14,69390.42,0.2,-0.99785,0.0,0.23266]
[1780396579041,50.14,69394.05,0.2,-0.99783,0.0,0.23408]
[1780396582065,50.14,69395.74,0.2,-0.99782,0.0,0.23474]
[1780396583070,50.14,69394.98,0.2,-0.99783,0.0,0.23444]
[1780396583682,50.14,69394.98,0.2,-0.99783,0.0,0.23444]
[1780396583723,50.14,69394.98,0.2,-0.99783,0.0,0.23444]
[1780396583728,50.14,69394.98,0.2,-0.99783,0.0,0.23444]
[1780396583986,50.14,69394.98,0.2,-0.99783,0.0,0.23444]
[1780396588105,50.14,69396.62,0.2,-0.99782,0.0,0.23509]
[1780396589451,50.14,69396.62,0.2,-0.99782,0.0,0.23509]
[1780396589457,50.14,69396.62,0.2,-0.99782,0.0,0.23509]
[1780396589471,50.14,69396.62,0.2,-0.99782,0.0,0.23509]
[1780396591126,50.14,69387.21,0.2,-0.99787,0.0,0.23058]
[1780396592305,50.14,69387.21,0.2,-0.99787,0.0,0.23058]
[1780396592376,50.14,69387.21,0.2,-0.99787,0.0,0.23058]
[1780396592473,50.14,69387.21,0.2,-0.99787,0.0,0.23058]
[1780396592571,50.14,69384.85,0.2,-0.99787,0.0,0.22967]
[1780396593139,50.14,69382.59,0.2,-0.99788,0.0,0.2288]
[1780396596161,50.14,69377.36,0.2,-0.9979,0.0,0.2268]
[1780396596914,50.14,69377.36,0.2,-0.9979,0.0,0.2268]
[1780396596972,50.14,69377.36,0.2,-0.9979,0.0,0.2268]
[1780396597099,50.14,69377.36,0.2,-0.9979,0.0,0.2268]
[1780396597222,50.14,69377.36,0.2,-0.9979,0.0,0.2268]
[1780396599182,50.14,69379.37,0.2,-0.9979,0.0,0.22757]
[1780396603210,50.14,69381.36,0.2,-0.99789,0.0,0.22833]
[1780396604217,50.14,69387.09,0.2,-0.99787,0.0,0.23054]
[1780396604753,50.14,69387.09,0.2,-0.99787,0.0,0.23054]
[1780396604819,50.14,69387.09,0.2,-0.99787,0.0,0.23054]
[1780396604975,50.14,69387.09,0.2,-0.99787,0.0,0.23054]
[1780396605224,50.14,69388.54,0.2,-0.99786,0.0,0.2311]
[1780396606230,50.14,69392.93,0.2,-0.99784,0.0,0.2328]
[1780396607238,50.14,69400.32,0.2,-0.99781,0.0,0.2357]
[1780396608244,50.14,69402.4,0.2,-0.99781,0.0,0.23652]
[1780396608810,50.14,69402.4,0.2,-0.99781,0.0,0.23652]
[1780396608878,50.14,69402.4,0.2,-0.99781,0.0,0.23652]
[1780396608983,50.14,69402.4,0.2,-0.99781,0.0,0.23652]
[1780396614287,50.14,69403.02,0.2,-0.9978,0.0,0.23677]
[1780396617308,50.14,69404.11,0.2,-0.9978,0.0,0.2372]
[1780396618315,50.14,69405.62,0.2,-0.99779,0.0,0.2378]
[1780396618998,50.14,69405.62,0.2,-0.99779,0.0,0.2378]
[1780396619076,50.14,69405.62,0.2,-0.99779,0.0,0.2378]
[1780396619227,50.14,69405.62,0.2,-0.99779,0.0,0.2378]
[1780396621343,50.14,69399.2,0.2,-0.99782,0.0,0.23526]
[1780396622345,50.14,69388.03,0.2,-0.99786,0.0,0.2309]
[1780396623352,50.14,69382.17,0.2,-0.99789,0.0,0.22864]
[1780396624397,50.14,69382.17,0.2,-0.99789,0.0,0.22864]
[1780396624410,50.14,69382.17,0.2,-0.99789,0.0,0.22864]
[1780396624483,50.14,69381.38,0.2,-0.99789,0.0,0.22834]
[1780396625151,50.14,69381.38,0.2,-0.99789,0.0,0.22834]
[1780396625245,50.14,69381.38,0.2,-0.99789,0.0,0.22834]
[1780396627223,50.14,69381.24,0.2,-0.99789,0.0,0.22828]
[1780396627330,50.14,69381.24,0.2,-0.99789,0.0,0.22828]
[1780396629226,50.14,69381.38,0.2,-0.99789,0.0,0.22834]
[1780396629729,50.14,69381.35,0.2,-0.99789,0.0,0.22833]
[1780396631970,50.14,69381.42,0.2,-0.99789,0.0,0.22835]
[1780396632071,50.14,69381.42,0.2,-0.99789,0.0,0.22835]
[1780396632415,50.14,69374.1,0.2,-0.99792,0.0,0.22556]
[1780396633422,50.14,69371.27,0.2,-0.99793,0.0,0.22449]
[1780396635225,50.14,69370.82,0.2,-0.99793,0.0,0.22432]
[1780396635496,50.14,69370.82,0.2,-0.99793,0.0,0.22432]
[1780396638508,50.14,69369.76,0.2,-0.99793,0.0,0.22392]
[1780396638605,50.14,69369.76,0.2,-0.99793,0.0,0.22392]
[1780396638645,50.14,69369.0,0.2,-0.99794,0.0,0.22363]
[1780396638722,50.14,69369.0,0.2,-0.99794,0.0,0.22363]
[1780396638977,50.14,69369.0,0.2,-0.99794,0.0,0.22363]
[1780396640224,50.14,69369.47,0.2,-0.99793,0.0,0.22381]
[1780396640321,50.14,69369.47,0.2,-0.99793,0.0,0.22381]
[1780396640482,50.14,69369.47,0.2,-0.99793,0.0,0.22381]
[1780396640547,50.14,69364.48,0.2,-0.99795,0.0,0.22194]
[1780396640719,50.14,69364.48,0.2,-0.99795,0.0,0.22194]
[1780396640736,50.14,69364.48,0.2,-0.99795,0.0,0.22194]
[1780396641480,50.14,69363.81,0.2,-0.99796,0.0,0.22169]
[1780396642487,50.14,69365.15,0.2,-0.99795,0.0,0.22219]
[1780396643221,50.14,69365.15,0.2,-0.99795,0.0,0.22219]
[1780396643523,50.14,69365.15,0.2,-0.99795,0.0,0.22219]
[1780396643603,50.14,69365.15,0.2,-0.99795,0.0,0.22219]
[1780396643695,50.14,69371.02,0.2,-0.99793,0.0,0.2244]
[1780396643970,50.14,69371.02,0.2,-0.99793,0.0,0.2244]
[1780396644501,50.14,69380.49,0.2,-0.99789,0.0,0.228]
[1780396645135,50.14,69380.49,0.2,-0.99789,0.0,0.228]
[1780396645144,50.14,69380.49,0.2,-0.99789,0.0,0.228]
[1780396645508,50.14,69382.92,0.2,-0.99788,0.0,0.22893]
[1780396647233,50.14,69382.88,0.2,-0.99788,0.0,0.22891]
[1780396647309,50.14,69382.88,0.2,-0.99788,0.0,0.22891]
[1780396649535,50.14,69381.38,0.2,-0.99789,0.0,0.22834]
[1780396650555,50.14,69376.78,0.2,-0.99791,0.0,0.22658]
[1780396650912,50.14,69376.78,0.2,-0.99791,0.0,0.22658]
[1780396651221,50.14,69376.78,0.2,-0.99791,0.0,0.22658]
[1780396651538,50.14,69376.78,0.2,-0.99791,0.0,0.22658]
[1780396651563,50.14,69375.23,0.2,-0.99792,0.0,0.22517]
[1780396653223,50.14,69375.7,0.2,-0.99792,0.0,0.22535]
[1780396653317,50.14,69375.7,0.2,-0.99792,0.0,0.22535]
[1780396655221,50.14,69376.09,0.2,-0.99792,0.0,0.2255]
[1780396655435,50.14,69376.09,0.2,-0.99792,0.0,0.2255]
[1780396659619,50.14,69378.17,0.2,-0.99791,0.0,0.22629]
[1780396661633,50.14,69377.06,0.2,-0.99791,0.0,0.22587]
[1780396663647,50.14,69376.12,0.2,-0.99792,0.0,0.22551]
[1780396665661,50.14,69378.95,0.2,-0.99791,0.0,0.22659]
[1780396666668,50.14,69379.8,0.2,-0.9979,0.0,0.22691]
[1780396668682,50.14,69371.93,0.2,-0.99793,0.0,0.22393]
[1780396669689,50.14,69368.7,0.2,-0.99794,0.0,0.22271]
[1780396670696,50.14,69368.62,0.2,-0.99794,0.0,0.22268]
[1780396671703,50.14,69367.09,0.2,-0.99795,0.0,0.22211]
[1780396672061,50.14,69367.09,0.2,-0.99795,0.0,0.22211]
[1780396672217,50.14,69367.09,0.2,-0.99795,0.0,0.22211]
[1780396672710,50.14,69365.79,0.2,-0.99796,0.0,0.22162]
[1780396673716,50.14,69367.57,0.2,-0.99795,0.0,0.22229]
[1780396675731,50.14,69369.25,0.2,-0.99794,0.0,0.22292]
[1780396678752,50.14,69367.55,0.2,-0.99795,0.0,0.22228]
[1780396680767,50.14,69366.73,0.2,-0.99795,0.0,0.22197]
[1780396681776,50.14,69365.31,0.2,-0.99796,0.0,0.22144]
[1780396682782,50.14,69363.26,0.2,-0.99796,0.0,0.22068]
[1780396687817,50.14,69362.78,0.2,-0.99797,0.0,0.2205]
[1780396691845,50.14,69369.36,0.2,-0.99794,0.0,0.22296]
[1780396692852,50.14,69372.33,0.2,-0.99793,0.0,0.22408]
[1780396693858,50.14,69380.9,0.2,-0.9979,0.0,0.22733]
[1780396694866,50.14,69380.68,0.2,-0.9979,0.0,0.22725]
[1780396700908,50.14,69377.96,0.2,-0.99791,0.0,0.22621]
[1780396702922,50.14,69370.91,0.2,-0.99794,0.0,0.22354]
[1780396703929,50.14,69367.37,0.2,-0.99795,0.0,0.22221]
[1780396706950,50.14,69364.35,0.2,-0.99796,0.0,0.22109]
[1780396707957,50.14,69358.36,0.2,-0.99798,0.0,0.21886]
[1780396709971,50.14,69354.76,0.2,-0.998,0.0,0.21753]
[1780396713999,50.14,69353.81,0.2,-0.99801,0.0,0.21639]
[1780396717020,50.14,69350.94,0.2,-0.99802,0.0,0.21535]
[1780396718027,50.14,69349.54,0.2,-0.99802,0.0,0.21484]
[1780396721048,50.14,69358.37,0.2,-0.99799,0.0,0.21807]
[1780396722054,50.14,69359.06,0.2,-0.99799,0.0,0.21832]
[1780396724069,50.14,69362.8,0.2,-0.99797,0.0,0.21971]
[1780396725076,50.14,69367.29,0.2,-0.99796,0.0,0.22138]
[1780396726083,50.14,69368.33,0.2,-0.99795,0.0,0.22177]
[1780396727090,50.14,69369.19,0.2,-0.99795,0.0,0.22209]
[1780396729409,50.14,69369.29,0.2,-0.99795,0.0,0.22213]
[1780396729990,50.14,69368.99,0.2,-0.99795,0.0,0.22201]
[1780396734140,50.14,69368.19,0.2,-0.99795,0.0,0.22171]
[1780396739175,50.14,69368.32,0.2,-0.99795,0.0,0.22176]
[1780396742196,50.14,69366.02,0.2,-0.99796,0.0,0.2209]
[1780396744211,50.14,69362.23,0.2,-0.99798,0.0,0.2195]
[1780396745218,50.14,69361.43,0.2,-0.99798,0.0,0.2192]
[1780396746224,50.14,69359.63,0.2,-0.99799,0.0,0.21853]
[1780396751260,50.14,69359.56,0.2,-0.99799,0.0,0.21851]
[1780396756295,50.14,69349.91,0.2,-0.99802,0.0,0.21497]
[1780396757302,50.14,69347.93,0.2,-0.99803,0.0,0.21425]
[1780396760323,50.14,69357.14,0.2,-0.99799,0.0,0.21762]
[1780396761330,50.14,69357.04,0.2,-0.998,0.0,0.21758]
[1780396762337,50.14,69358.42,0.2,-0.99799,0.0,0.21809]
[1780396766364,50.14,69365.87,0.2,-0.99796,0.0,0.22085]
[1780396767371,50.14,69368.27,0.2,-0.99795,0.0,0.22174]
[1780396770393,50.14,69371.15,0.2,-0.99794,0.0,0.22282]
[1780396772407,50.14,69387.39,0.2,-0.99789,0.0,0.22817]
[1780396773417,50.14,69388.51,0.2,-0.99788,0.0,0.2286]
[1780396774424,50.14,69383.32,0.2,-0.9979,0.0,0.22661]
[1780396777445,50.14,69385.77,0.2,-0.99789,0.0,0.22755]
[1780396779459,50.14,69381.55,0.2,-0.99791,0.0,0.22594]
[1780396780466,50.14,69379.95,0.2,-0.99792,0.0,0.22533]
[1780396781473,50.14,69379.18,0.2,-0.99792,0.0,0.22504]
[1780396784494,50.14,69377.76,0.2,-0.99792,0.0,0.2245]
[1780396785501,50.14,69376.94,0.2,-0.99793,0.0,0.22419]
[1780396786508,50.14,69375.35,0.2,-0.99793,0.0,0.22359]
[1780396787515,50.14,69371.95,0.2,-0.99795,0.0,0.22231]
[1780396790537,50.14,69383.82,0.2,-0.9979,0.0,0.2268]
[1780396791543,50.14,69393.17,0.2,-0.99786,0.0,0.23039]
[1780396792550,50.14,69398.91,0.2,-0.99784,0.0,0.23262]
[1780396793557,50.14,69399.92,0.2,-0.99784,0.0,0.23302]
[1780396796578,50.14,69401.15,0.2,-0.99783,0.0,0.2335]
[1780396801615,50.14,69400.76,0.2,-0.99783,0.0,0.23335]
[1780396802622,50.14,69406.04,0.2,-0.99781,0.0,0.23542]
[1780396804636,50.14,69404.45,0.2,-0.99782,0.0,0.23479]
[1780396805643,50.14,69403.52,0.2,-0.99782,0.0,0.23443]
[1780396808664,50.14,69399.57,0.2,-0.99784,0.0,0.23288]
[1780396809671,50.14,69386.94,0.2,-0.99789,0.0,0.228]
[1780396810678,50.14,69377.16,0.2,-0.99793,0.0,0.22428]
[1780396811685,50.14,69377.94,0.2,-0.99792,0.0,0.22457]
[1780396812692,50.14,69385.63,0.2,-0.99789,0.0,0.22749]
[1780396813699,50.14,69391.3,0.2,-0.99787,0.0,0.22967]
[1780396814706,50.14,69390.38,0.2,-0.99788,0.0,0.22932]
[1780396816720,50.14,69389.27,0.2,-0.99788,0.0,0.22889]
[1780396821767,50.14,69406.81,0.2,-0.99781,0.0,0.23572]
[1780396822769,50.14,69418.07,0.2,-0.99777,0.0,0.2402]
[1780396823776,50.14,69418.24,0.2,-0.99776,0.0,0.24027]
[1780396828810,50.14,69417.88,0.2,-0.99777,0.0,0.24013]
[1780396829818,50.14,69417.04,0.2,-0.99777,0.0,0.23979]
[1780396830825,50.14,69418.0,0.2,-0.99777,0.0,0.24017]
[1780396835864,50.14,69417.51,0.2,-0.99778,0.0,0.23912]
[1780396840899,50.14,69416.38,0.2,-0.99778,0.0,0.23867]
[1780396842913,50.14,69410.11,0.2,-0.99781,0.0,0.23618]
[1780396848956,50.14,69410.68,0.2,-0.9978,0.0,0.2364]
[1780396851976,50.14,69411.65,0.2,-0.9978,0.0,0.23679]
[1780396852983,50.14,69410.2,0.2,-0.9978,0.0,0.23621]
[1780396853990,50.14,69406.2,0.2,-0.99782,0.0,0.23464]
[1780396859027,50.14,69405.94,0.2,-0.99782,0.0,0.23454]
[1780396863056,50.14,69403.92,0.2,-0.99783,0.0,0.23374]
[1780396864063,50.14,69410.06,0.2,-0.99781,0.0,0.23616]
[1780396865070,50.14,69411.19,0.2,-0.9978,0.0,0.23661]
[1780396866077,50.14,69405.01,0.2,-0.99783,0.0,0.23417]
[1780396867084,50.14,69403.54,0.2,-0.99783,0.0,0.23359]
[1780396868090,50.14,69402.72,0.2,-0.99783,0.0,0.23327]
[1780396869902,50.14,69400.62,0.2,-0.99784,0.0,0.23245]
[1780396872119,50.14,69398.42,0.2,-0.99785,0.0,0.2316]
[1780396874133,50.14,69397.22,0.2,-0.99786,0.0,0.23113]
[1780396876147,50.14,69396.1,0.2,-0.99786,0.0,0.2307]
[1780396877154,50.14,69392.99,0.2,-0.99787,0.0,0.2295]
[1780396878161,50.14,69390.16,0.2,-0.99788,0.0,0.22841]
[1780396883196,50.14,69389.67,0.2,-0.99789,0.0,0.22822]
[1780396885209,50.14,69391.2,0.2,-0.99788,0.0,0.22881]
[1780396888231,50.14,69390.48,0.2,-0.99788,0.0,0.22853]
[1780396891252,50.14,69390.91,0.2,-0.99789,0.0,0.22787]
[1780396894274,50.14,69393.0,0.2,-0.99788,0.0,0.22867]
[1780396901324,50.14,69394.64,0.2,-0.99787,0.0,0.2293]
[1780396906359,50.14,69395.25,0.2,-0.99787,0.0,0.22954]
[1780396911394,50.14,69395.87,0.2,-0.99787,0.0,0.22978]
[1780396916429,50.14,69393.98,0.2,-0.99788,0.0,0.22905]
[1780396917436,50.14,69393.18,0.2,-0.99788,0.0,0.22874]
[1780396922471,50.14,69392.98,0.2,-0.99788,0.0,0.22866]
[1780396927506,50.14,69393.53,0.2,-0.99788,0.0,0.22887]
[1780396929520,50.14,69392.39,0.2,-0.99788,0.0,0.22844]
[1780396930527,50.14,69389.15,0.2,-0.9979,0.0,0.22719]
[1780396931534,50.14,69386.33,0.2,-0.99791,0.0,0.22612]
[1780396932542,50.14,69384.18,0.2,-0.99791,0.0,0.2253]
[1780396934556,50.14,69383.44,0.2,-0.99792,0.0,0.22502]
[1780396939591,50.14,69383.92,0.2,-0.99792,0.0,0.2252]
[1780396941605,50.14,69387.04,0.2,-0.9979,0.0,0.22639]
[1780396942612,50.14,69388.19,0.2,-0.9979,0.0,0.22683]
[1780396945633,50.14,69390.46,0.2,-0.99789,0.0,0.2277]
[1780396950668,50.14,69389.65,0.2,-0.99789,0.0,0.22739]
[1780396952683,50.14,69387.42,0.2,-0.99791,0.0,0.22571]
[1780396953690,50.14,69385.31,0.2,-0.99792,0.0,0.22491]
[1780396960739,50.14,69385.28,0.2,-0.99792,0.0,0.2249]
[1780396961746,50.14,69387.02,0.2,-0.99791,0.0,0.22556]
[1780396962753,50.14,69390.98,0.2,-0.9979,0.0,0.22707]
[1780396963760,50.14,69397.04,0.2,-0.99787,0.0,0.2294]
[1780396964767,50.14,69398.09,0.2,-0.99787,0.0,0.2298]
[1780396965774,50.14,69401.29,0.2,-0.99786,0.0,0.23104]
[1780396968795,50.14,69402.35,0.2,-0.99785,0.0,0.23145]
[1780396970809,50.14,69397.2,0.2,-0.99787,0.0,0.22946]
[1780396971816,50.14,69393.82,0.2,-0.99788,0.0,0.22816]
[1780396974836,50.14,69392.93,0.2,-0.99789,0.0,0.22782]
[1780396975844,50.14,69391.69,0.2,-0.99789,0.0,0.22734]
[1780396978865,50.14,69388.68,0.2,-0.9979,0.0,0.22619]
[1780396979872,50.14,69387.24,0.2,-0.99791,0.0,0.22565]
[1780396980879,50.14,69385.7,0.2,-0.99792,0.0,0.22506]
[1780396984907,50.14,69382.98,0.2,-0.99793,0.0,0.22403]
[1780396988934,50.14,69382.04,0.2,-0.99793,0.0,0.22368]
[1780396992963,50.14,69383.87,0.2,-0.99792,0.0,0.22437]
[1780396993970,50.14,69384.89,0.2,-0.99792,0.0,0.22475]
[1780396995984,50.14,69383.71,0.2,-0.99792,0.0,0.22431]
[1780396999005,50.14,69382.91,0.2,-0.99793,0.0,0.224]
[1780397004045,50.14,69382.3,0.2,-0.99793,0.0,0.22377]
[1780397009080,50.14,69382.54,0.2,-0.99793,0.0,0.22386]
[1780397014115,50.14,69382.43,0.2,-0.99794,0.0,0.22301]
[1780397015122,50.14,69377.49,0.2,-0.99795,0.0,0.22116]
[1780397016129,50.14,69375.8,0.2,-0.99796,0.0,0.22053]
[1780397018143,50.14,69376.06,0.2,-0.99796,0.0,0.22062]
[1780397021164,50.14,69375.1,0.2,-0.99796,0.0,0.22027]
[1780397024185,50.14,69379.5,0.2,-0.99795,0.0,0.22191]
[1780397025192,50.14,69384.46,0.2,-0.99793,0.0,0.22378]
[1780397026199,50.14,69386.37,0.2,-0.99792,0.0,0.2245]
[1780397027206,50.14,69387.88,0.2,-0.99792,0.0,0.22507]
[1780397032241,50.14,69388.48,0.2,-0.99791,0.0,0.2253]
[1780397038283,50.14,69381.64,0.2,-0.99794,0.0,0.22271]
[1780397039290,50.14,69379.23,0.2,-0.99795,0.0,0.22181]
[1780397044325,50.14,69377.44,0.2,-0.99796,0.0,0.22114]
[1780397046339,50.14,69376.05,0.2,-0.99796,0.0,0.22062]
[1780397049359,50.14,69375.35,0.2,-0.99796,0.0,0.22036]
[1780397050367,50.14,69373.57,0.2,-0.99797,0.0,0.2197]
[1780397051374,50.14,69370.67,0.2,-0.99798,0.0,0.21862]
[1780397052380,50.14,69369.04,0.2,-0.99799,0.0,0.21802]
[1780397053390,50.14,69367.78,0.2,-0.99799,0.0,0.21755]
[1780397055404,50.14,69369.53,0.2,-0.99798,0.0,0.2182]
[1780397056410,50.14,69373.48,0.2,-0.99797,0.0,0.21966]
[1780397058425,50.14,69374.54,0.2,-0.99797,0.0,0.22006]
[1780397060439,50.14,69379.4,0.2,-0.99795,0.0,0.22187]
[1780397062453,50.14,69384.73,0.2,-0.99793,0.0,0.22388]
[1780397063460,50.14,69386.7,0.2,-0.99792,0.0,0.22462]
[1780397069118,50.14,69387.31,0.2,-0.99792,0.0,0.22485]
[1780397068495,50.14,69388.04,0.2,-0.99791,0.0,0.22513]
[1780397070510,50.14,69387.25,0.2,-0.99792,0.0,0.22483]
[1780397073531,50.14,69395.6,0.2,-0.99789,0.0,0.22719]
[1780397074537,50.14,69396.58,0.2,-0.99789,0.0,0.22756]
[1780397075545,50.14,69392.94,0.2,-0.9979,0.0,0.22617]
[1780397077559,50.14,69391.3,0.2,-0.99791,0.0,0.22555]
[1780397084608,50.14,69391.11,0.2,-0.99791,0.0,0.22548]
[1780397085615,50.14,69390.17,0.2,-0.99791,0.0,0.22512]
[1780397086622,50.14,69379.99,0.2,-0.99795,0.0,0.22128]
[1780397087629,50.14,69376.81,0.2,-0.99796,0.0,0.2201]
[1780397089642,50.14,69376.02,0.2,-0.99797,0.0,0.2198]
[1780397094678,50.14,69374.49,0.2,-0.99797,0.0,0.21924]
[1780397095685,50.14,69373.47,0.2,-0.99798,0.0,0.21886]
[1780397100720,50.14,69373.42,0.2,-0.99798,0.0,0.21884]
[1780397103741,50.14,69376.59,0.2,-0.99797,0.0,0.22002]
[1780397104748,50.14,69392.39,0.2,-0.99791,0.0,0.22596]
[1780397105257,50.14,69392.39,0.2,-0.99791,0.0,0.22596]
[1780397105755,50.14,69407.75,0.2,-0.99785,0.0,0.23188]
[1780397106762,50.14,69409.69,0.2,-0.99784,0.0,0.23264]
[1780397107769,50.14,69407.38,0.2,-0.99785,0.0,0.23174]
[1780397108786,50.14,69407.38,0.2,-0.99785,0.0,0.23174]
[1780397108869,50.14,69408.56,0.2,-0.99784,0.0,0.2322]
[1780397113811,50.14,69409.8,0.2,-0.99784,0.0,0.23268]
[1780397114818,50.14,69408.58,0.2,-0.99784,0.0,0.2322]
[1780397116832,50.14,69410.13,0.2,-0.99784,0.0,0.23281]
[1780397117839,50.14,69408.83,0.2,-0.99784,0.0,0.2323]
[1780397121867,50.14,69415.22,0.2,-0.99782,0.0,0.23481]
[1780397122874,50.14,69417.25,0.2,-0.99781,0.0,0.23561]
[1780397126902,50.14,69414.93,0.2,-0.99782,0.0,0.23469]
[1780397128916,50.14,69414.12,0.2,-0.99782,0.0,0.23437]
[1780397133952,50.14,69414.05,0.2,-0.99783,0.0,0.2335]
[1780397137980,50.14,69415.28,0.2,-0.99782,0.0,0.23398]
[1780397138987,50.14,69417.36,0.2,-0.99781,0.0,0.2348]
[1780397143015,50.14,69418.21,0.2,-0.99781,0.0,0.23514]
[1780397144022,50.14,69411.92,0.2,-0.99784,0.0,0.23267]
[1780397145029,50.14,69404.12,0.2,-0.99787,0.0,0.22964]
[1780397146036,50.14,69401.92,0.2,-0.99788,0.0,0.22879]
[1780397151071,50.14,69401.2,0.2,-0.99788,0.0,0.22851]
[1780397153085,50.14,69400.16,0.2,-0.99788,0.0,0.22811]
[1780397154092,50.14,69404.49,0.2,-0.99787,0.0,0.22978]
[1780397155099,50.14,69408.1,0.2,-0.99785,0.0,0.23118]
[1780397156106,50.14,69409.96,0.2,-0.99784,0.0,0.2319]
[1780397159127,50.14,69412.37,0.2,-0.99783,0.0,0.23284]
[1780397162148,50.14,69413.27,0.2,-0.99783,0.0,0.2332]
[1780397164162,50.14,69418.51,0.2,-0.99781,0.0,0.23525]
[1780397165169,50.14,69419.8,0.2,-0.99781,0.0,0.23576]
[1780397167183,50.14,69420.72,0.2,-0.9978,0.0,0.23613]
[1780397172218,50.14,69420.81,0.2,-0.9978,0.0,0.23616]
[1780397177253,50.14,69421.33,0.2,-0.9978,0.0,0.23637]
[1780397181280,50.14,69420.24,0.2,-0.9978,0.0,0.23594]
[1780397182288,50.14,69417.63,0.2,-0.99781,0.0,0.23491]
[1780397183295,50.14,69415.49,0.2,-0.99782,0.0,0.23407]
[1780397185309,50.14,69420.53,0.2,-0.9978,0.0,0.23605]
[1780397186316,50.14,69422.01,0.2,-0.9978,0.0,0.23664]
[1780397188329,50.14,69423.0,0.2,-0.99779,0.0,0.23703]
[1780397189337,50.14,69421.2,0.2,-0.9978,0.0,0.23632]
[1780397190344,50.14,69420.12,0.2,-0.9978,0.0,0.23589]
[1780397191351,50.14,69421.57,0.2,-0.99781,0.0,0.23561]
[1780397196386,50.14,69421.3,0.2,-0.99781,0.0,0.23551]
[1780397199407,50.14,69418.68,0.2,-0.99782,0.0,0.23447]
[1780397200414,50.14,69417.88,0.2,-0.99782,0.0,0.23416]
[1780397202100,50.14,69417.88,0.2,-0.99782,0.0,0.23416]
[1780397202428,50.14,69420.71,0.2,-0.99781,0.0,0.23527]
[1780397204970,50.14,69421.21,0.2,-0.99781,0.0,0.23547]
[1780397205071,50.14,69422.17,0.2,-0.9978,0.0,0.23585]
[1780397210484,50.14,69422.64,0.2,-0.9978,0.0,0.23604]
[1780397216526,50.14,69418.65,0.2,-0.99782,0.0,0.23446]
[1780397219547,50.14,69412.75,0.2,-0.99784,0.0,0.23215]
[1780397222568,50.14,69398.41,0.2,-0.9979,0.0,0.22661]
[1780397223574,50.14,69396.87,0.2,-0.9979,0.0,0.22603]
[1780397228609,50.14,69385.38,0.2,-0.99795,0.0,0.22168]
[1780397229617,50.14,69379.34,0.2,-0.99797,0.0,0.21943]
[1780397232638,50.14,69377.63,0.2,-0.99798,0.0,0.2188]
[1780397234652,50.14,69379.7,0.2,-0.99797,0.0,0.21956]
[1780397237741,50.14,69380.14,0.2,-0.99797,0.0,0.21973]
[1780397238680,50.14,69382.75,0.2,-0.99796,0.0,0.2207]
[1780397239687,50.14,69388.87,0.2,-0.99793,0.0,0.22299]
[1780397242752,50.14,69387.99,0.2,-0.99794,0.0,0.22266]
[1780397242973,50.14,69387.99,0.2,-0.99794,0.0,0.22266]
[1780397243023,50.14,69387.63,0.2,-0.99794,0.0,0.22253]
[1780397246736,50.14,69396.94,0.2,-0.9979,0.0,0.22605]
[1780397247743,50.14,69397.21,0.2,-0.9979,0.0,0.22616]
[1780397251771,50.14,69399.96,0.2,-0.9979,0.0,0.22638]
[1780397252778,50.14,69404.5,0.2,-0.99788,0.0,0.22812]
[1780397253785,50.14,69412.31,0.2,-0.99785,0.0,0.23114]
[1780397254792,50.14,69416.48,0.2,-0.99783,0.0,0.23277]
[1780397258820,50.14,69418.98,0.2,-0.99782,0.0,0.23375]
[1780397262848,50.14,69422.07,0.2,-0.99781,0.0,0.23496]
[1780397267883,50.14,69420.62,0.2,-0.99782,0.0,0.23439]
[1780397270904,50.14,69425.57,0.2,-0.9978,0.0,0.23635]
[1780397271912,50.14,69429.59,0.2,-0.99778,0.0,0.23794]
[1780397273924,50.14,69424.88,0.2,-0.9978,0.0,0.23607]
[1780397274932,50.14,69422.87,0.2,-0.99781,0.0,0.23528]
[1780397276005,50.14,69422.87,0.2,-0.99781,0.0,0.23528]
[1780397276219,50.14,69422.87,0.2,-0.99781,0.0,0.23528]
[1780397276243,50.14,69422.93,0.2,-0.99781,0.0,0.2353]
[1780397277953,50.14,69419.63,0.2,-0.99782,0.0,0.234]
[1780397281981,50.14,69425.4,0.2,-0.9978,0.0,0.23628]
[1780397283995,50.14,69426.15,0.2,-0.9978,0.0,0.23658]
[1780397285007,50.14,69424.38,0.2,-0.9978,0.0,0.23587]
[1780397290040,50.14,69414.07,0.2,-0.99784,0.0,0.23183]
[1780397291047,50.14,69411.38,0.2,-0.99785,0.0,0.23078]
[1780397295084,50.14,69416.2,0.2,-0.99783,0.0,0.23266]
[1780397296091,50.14,69421.23,0.2,-0.99781,0.0,0.23463]
[1780397301126,50.14,69421.69,0.2,-0.99781,0.0,0.23481]
[1780397303140,50.14,69425.12,0.2,-0.9978,0.0,0.23617]
[1780397307168,50.14,69420.02,0.2,-0.99782,0.0,0.23415]
[1780397308175,50.14,69414.69,0.2,-0.99784,0.0,0.23207]
[1780397311196,50.14,69415.88,0.2,-0.99784,0.0,0.23169]
[1780397316231,50.14,69418.02,0.2,-0.99784,0.0,0.23253]
[1780397318080,50.14,69419.28,0.2,-0.99783,0.0,0.23302]
[1780397318219,50.14,69419.28,0.2,-0.99783,0.0,0.23302]
[1780397318245,50.14,69418.87,0.2,-0.99783,0.0,0.23286]
[1780397321266,50.14,69416.55,0.2,-0.99784,0.0,0.23195]
[1780397326301,50.14,69400.22,0.2,-0.99791,0.0,0.22566]
[1780397327308,50.14,69390.67,0.2,-0.99794,0.0,0.22205]
[1780397328315,50.14,69391.45,0.2,-0.99794,0.0,0.22234]
[1780397329322,50.14,69385.25,0.2,-0.99796,0.0,0.22002]
[1780397329691,50.14,69385.25,0.2,-0.99796,0.0,0.22002]
[1780397330329,50.14,69380.46,0.2,-0.99798,0.0,0.21824]
[1780397333670,50.14,69380.63,0.2,-0.99798,0.0,0.2183]
[1780397339392,50.14,69381.66,0.2,-0.99798,0.0,0.21868]
[1780397343420,50.14,69386.51,0.2,-0.99796,0.0,0.22049]
[1780397344697,50.14,69388.2,0.2,-0.99795,0.0,0.22112]
[1780397344721,50.14,69388.2,0.2,-0.99795,0.0,0.22112]
[1780397345434,50.14,69386.96,0.2,-0.99796,0.0,0.22066]
[1780397351476,50.14,69387.29,0.2,-0.99795,0.0,0.22078]
[1780397352483,50.14,69379.06,0.2,-0.99799,0.0,0.21772]
[1780397353490,50.14,69376.65,0.2,-0.99799,0.0,0.21683]
[1780397354497,50.14,69376.78,0.2,-0.99799,0.0,0.21688]
[1780397359532,50.14,69376.07,0.2,-0.998,0.0,0.21662]
[1780397364568,50.14,69376.47,0.2,-0.998,0.0,0.21677]
[1780397369603,50.14,69380.55,0.2,-0.99798,0.0,0.21827]
[1780397371617,50.14,69384.08,0.2,-0.99797,0.0,0.21878]
[1780397376652,50.14,69383.63,0.2,-0.99798,0.0,0.21861]
[1780397381687,50.14,69381.62,0.2,-0.99798,0.0,0.21787]
[1780397386722,50.14,69381.91,0.2,-0.99798,0.0,0.21797]
[1780397391756,50.14,69377.32,0.2,-0.998,0.0,0.21628]
[1780397396793,50.14,69385.51,0.2,-0.99797,0.0,0.21931]
[1780397397800,50.14,69385.27,0.2,-0.99797,0.0,0.21922]
[1780397402835,50.14,69385.58,0.2,-0.99797,0.0,0.21933]
[1780397404849,50.14,69387.64,0.2,-0.99796,0.0,0.2201]
[1780397406863,50.14,69400.09,0.2,-0.99791,0.0,0.22479]
[1780397407870,50.14,69403.13,0.2,-0.9979,0.0,0.22594]
[1780397412905,50.14,69403.84,0.2,-0.9979,0.0,0.22621]
[1780397415927,50.14,69410.15,0.2,-0.99787,0.0,0.22863]
[1780397420962,50.14,69409.08,0.2,-0.99788,0.0,0.22822]
[1780397423983,50.14,69411.03,0.2,-0.99787,0.0,0.22897]
[1780397428029,50.14,69409.21,0.2,-0.99788,0.0,0.22827]
[1780397432045,50.14,69408.75,0.2,-0.99789,0.0,0.22727]
[1780397437081,50.14,69408.62,0.2,-0.99789,0.0,0.22722]
[1780397442116,50.14,69408.52,0.2,-0.99789,0.0,0.22718]
[1780397450172,50.14,69409.54,0.2,-0.99788,0.0,0.22757]
[1780397455207,50.14,69409.49,0.2,-0.99788,0.0,0.22755]
[1780397457221,50.14,69413.16,0.2,-0.99787,0.0,0.22896]
[1780397460242,50.14,69411.11,0.2,-0.99788,0.0,0.22817]
[1780397462256,50.14,69416.45,0.2,-0.99786,0.0,0.23023]
[1780397463263,50.14,69420.08,0.2,-0.99784,0.0,0.23165]
[1780397464271,50.14,69424.76,0.2,-0.99782,0.0,0.23348]
[1780397468298,50.14,69428.18,0.2,-0.99781,0.0,0.23482]
[1780397471320,50.14,69425.21,0.2,-0.99782,0.0,0.23365]
[1780397474341,50.14,69428.27,0.2,-0.99781,0.0,0.23486]
[1780397475348,50.14,69434.92,0.2,-0.99778,0.0,0.2375]
[1780397476354,50.14,69436.84,0.2,-0.99778,0.0,0.23826]
[1780397481390,50.14,69436.79,0.2,-0.99778,0.0,0.23824]
[1780397486427,50.14,69437.02,0.2,-0.99777,0.0,0.23833]
[1780397487432,50.14,69429.84,0.2,-0.9978,0.0,0.23548]
[1780397488439,50.14,69426.41,0.2,-0.99782,0.0,0.23413]
[1780397489446,50.14,69429.03,0.2,-0.99781,0.0,0.23516]
[1780397490453,50.14,69436.53,0.2,-0.99778,0.0,0.23814]
[1780397491460,50.14,69437.21,0.2,-0.99778,0.0,0.23755]
[1780397492467,50.14,69439.6,0.2,-0.99777,0.0,0.2385]
[1780397493475,50.14,69435.73,0.2,-0.99779,0.0,0.23696]
[1780397496496,50.14,69437.62,0.2,-0.99778,0.0,0.23771]
[1780397498510,50.14,69440.46,0.2,-0.99777,0.0,0.23885]
[1780397500524,50.14,69444.16,0.2,-0.99775,0.0,0.24034]
[1780397505567,50.14,69445.78,0.2,-0.99775,0.0,0.24099]
[1780397510602,50.14,69446.69,0.2,-0.99774,0.0,0.24136]
[1780397513623,50.14,69449.02,0.2,-0.99773,0.0,0.2423]
[1780397518658,50.14,69449.22,0.2,-0.99773,0.0,0.24238]
[1780397523692,50.14,69464.18,0.2,-0.99767,0.0,0.24852]
[1780397524700,50.14,69466.29,0.2,-0.99766,0.0,0.24939]
[1780397525707,50.14,69467.76,0.2,-0.99765,0.0,0.25]
[1780397526714,50.14,69474.32,0.2,-0.99763,0.0,0.25275]
[1780397528728,50.14,69474.04,0.2,-0.99763,0.0,0.25263]
[1780397530742,50.14,69470.36,0.2,-0.99764,0.0,0.25109]
[1780397533764,50.14,69473.61,0.2,-0.99763,0.0,0.25245]
[1780397534771,50.14,69478.57,0.2,-0.99761,0.0,0.25455]
[1780397535778,50.14,69488.79,0.2,-0.99756,0.0,0.2589]
[1780397536785,50.14,69488.29,0.2,-0.99756,0.0,0.25869]
[1780397538799,50.14,69495.46,0.2,-0.99753,0.0,0.26178]
[1780397539808,50.14,69495.73,0.2,-0.99753,0.0,0.2619]
[1780397540815,50.14,69499.52,0.2,-0.99751,0.0,0.26355]
[1780397544843,50.14,69492.57,0.2,-0.99755,0.0,0.26053]
[1780397545849,50.14,69492.51,0.2,-0.99755,0.0,0.26051]
[1780397548871,50.14,69494.63,0.2,-0.99754,0.0,0.26142]
[1780397551892,50.14,69497.62,0.2,-0.99753,0.0,0.26179]
[1780397554923,50.14,69505.94,0.2,-0.99749,0.0,0.26543]
[1780397555927,50.14,69512.69,0.2,-0.99746,0.0,0.2684]
[1780397556934,50.14,69512.64,0.2,-0.99746,0.0,0.26838]
[1780397557943,50.14,69510.06,0.2,-0.99748,0.0,0.26724]
[1780397558948,50.14,69502.92,0.2,-0.99751,0.0,0.2641]
[1780397559955,50.14,69504.03,0.2,-0.9975,0.0,0.26459]
[1780397561629,50.14,69504.03,0.2,-0.9975,0.0,0.26459]
[1780397561723,50.14,69503.88,0.2,-0.9975,0.0,0.26452]
[1780397561968,50.14,69504.52,0.2,-0.9975,0.0,0.2648]
[1780397562976,50.14,69507.47,0.2,-0.99749,0.0,0.2661]
[1780397563983,50.14,69503.02,0.2,-0.99751,0.0,0.26415]
[1780397565998,50.14,69499.78,0.2,-0.99752,0.0,0.26273]
[1780397569019,50.14,69502.24,0.2,-0.99751,0.0,0.26381]
[1780397570026,50.14,69505.78,0.2,-0.99749,0.0,0.26536]
[1780397572040,50.14,69503.04,0.2,-0.99751,0.0,0.26416]
[1780397577553,50.14,69502.51,0.2,-0.99751,0.0,0.26392]
[1780397582110,50.14,69506.45,0.2,-0.99749,0.0,0.26565]
[1780397585131,50.14,69510.0,0.2,-0.99748,0.0,0.26721]
[1780397587144,50.14,69512.26,0.2,-0.99747,0.0,0.26821]
[1780397590166,50.14,69510.5,0.2,-0.99747,0.0,0.26743]
[1780397593187,50.14,69507.78,0.2,-0.99749,0.0,0.26624]
[1780397596750,50.14,69506.49,0.2,-0.99749,0.0,0.26567]
[1780397596803,50.14,69505.83,0.2,-0.99749,0.0,0.26538]
[1780397597019,50.14,69505.83,0.2,-0.99749,0.0,0.26538]
[1780397597215,50.14,69523.0,0.2,-0.99742,0.0,0.27301]
[1780397598546,50.14,69523.0,0.2,-0.99742,0.0,0.27301]
[1780397598719,50.14,69523.0,0.2,-0.99742,0.0,0.27301]
[1780397598735,50.14,69534.81,0.2,-0.99736,0.0,0.27837]
[1780397599627,50.14,69538.64,0.2,-0.99734,0.0,0.28013]
[1780397600622,50.14,69538.64,0.2,-0.99734,0.0,0.28013]
[1780397600725,50.14,69538.64,0.2,-0.99734,0.0,0.28013]
[1780397600723,50.14,69556.25,0.2,-0.99726,0.0,0.28833]
[1780397601247,50.14,69564.18,0.2,-0.99722,0.0,0.29209]
[1780397602676,50.14,69564.18,0.2,-0.99722,0.0,0.29209]
[1780397602755,50.14,69566.48,0.2,-0.9972,1e-05,0.29319]
[1780397603261,50.14,69579.14,0.2,-0.99714,1e-05,0.2993]
[1780397604268,50.14,69587.09,0.2,-0.9971,1e-05,0.3032]
[1780397605249,50.14,69587.09,0.2,-0.9971,1e-05,0.3032]
[1780397605275,50.14,69587.79,0.2,-0.9971,1e-05,0.30354]
[1780397606651,50.14,69587.79,0.2,-0.9971,1e-05,0.30354]
[1780397606692,50.14,69585.19,0.2,-0.99711,1e-05,0.30226]
[1780397607289,50.14,69581.03,0.2,-0.99713,1e-05,0.30023]
[1780397608296,50.14,69576.55,0.2,-0.99715,1e-05,0.29805]
[1780397609303,50.14,69574.17,0.2,-0.99717,1e-05,0.29689]
[1780397611317,50.14,69568.17,0.2,-0.99721,1e-05,0.29299]
[1780397612324,50.14,69566.37,0.2,-0.99721,0.0,0.29213]
[1780397613332,50.14,69564.04,0.2,-0.99723,0.0,0.29102]
[1780397614341,50.14,69561.98,0.2,-0.99724,0.0,0.29004]
[1780397615348,50.14,69558.53,0.2,-0.99725,0.0,0.28841]
[1780397619376,50.14,69564.67,0.2,-0.99722,0.0,0.29132]
[1780397620383,50.14,69569.88,0.2,-0.9972,1e-05,0.29381]
[1780397622397,50.14,69575.31,0.2,-0.99717,1e-05,0.29642]
[1780397623404,50.14,69577.82,0.2,-0.99716,1e-05,0.29764]
[1780397624411,50.14,69573.06,0.2,-0.99718,1e-05,0.29534]
[1780397628941,50.14,69571.82,0.2,-0.99719,1e-05,0.29474]
[1780397628978,50.14,69571.82,0.2,-0.99719,1e-05,0.29474]
[1780397628988,50.14,69571.82,0.2,-0.99719,1e-05,0.29474]
[1780397629222,50.14,69571.82,0.2,-0.99719,1e-05,0.29474]
[1780397632719,50.14,69571.75,0.2,-0.99719,1e-05,0.29471]
[1780397633475,50.14,69572.91,0.2,-0.99718,1e-05,0.29526]
[1780397636496,50.14,69567.44,0.2,-0.99721,1e-05,0.29264]
[1780397638472,50.14,69567.91,0.2,-0.99721,1e-05,0.29286]
[1780397638512,50.14,69567.91,0.2,-0.99721,1e-05,0.29286]
[1780397638732,50.14,69567.91,0.2,-0.99721,1e-05,0.29286]
[1780397638742,50.14,69572.63,0.2,-0.99718,1e-05,0.29513]
[1780397641531,50.14,69564.46,0.2,-0.99722,0.0,0.29122]
[1780397642543,50.14,69559.85,0.2,-0.99725,0.0,0.28903]
[1780397643548,50.14,69563.23,0.2,-0.99723,0.0,0.29063]
[1780397645634,50.14,69561.99,0.2,-0.99724,0.0,0.29004]
[1780397645710,50.14,69561.99,0.2,-0.99724,0.0,0.29004]
[1780397645727,50.14,69561.99,0.2,-0.99724,0.0,0.29004]
[1780397646968,50.14,69563.58,0.2,-0.99723,0.0,0.2908]
[1780397648026,50.14,69563.86,0.2,-0.99723,0.0,0.29093]
[1780397648220,50.14,69563.86,0.2,-0.99723,0.0,0.29093]
[1780397648727,50.14,69563.86,0.2,-0.99723,0.0,0.29093]
[1780397648797,50.14,69563.49,0.2,-0.99723,0.0,0.29076]
[1780397652612,50.14,69560.89,0.2,-0.99724,0.0,0.28952]
[1780397652901,50.14,69560.89,0.2,-0.99724,0.0,0.28952]
[1780397652973,50.14,69560.89,0.2,-0.99724,0.0,0.28952]
[1780397654626,50.14,69547.55,0.2,-0.99731,0.0,0.28326]
[1780397655633,50.14,69542.9,0.2,-0.99733,0.0,0.28111]
[1780397656640,50.14,69540.72,0.2,-0.99734,0.0,0.28011]
[1780397658853,50.14,69539.06,0.2,-0.99735,0.0,0.27934]
[1780397658895,50.14,69539.06,0.2,-0.99735,0.0,0.27934]
[1780397658979,50.14,69539.06,0.2,-0.99735,0.0,0.27934]
[1780397660126,50.14,69539.08,0.2,-0.99735,0.0,0.27935]
[1780397660225,50.14,69539.08,0.2,-0.99735,0.0,0.27935]
[1780397660668,50.14,69538.93,0.2,-0.99735,0.0,0.27928]
[1780397665704,50.14,69544.03,0.2,-0.99732,0.0,0.28163]
[1780397668725,50.14,69546.23,0.2,-0.99731,0.0,0.28265]
[1780397669136,50.14,69546.23,0.2,-0.99731,0.0,0.28265]
[1780397669227,50.14,69546.23,0.2,-0.99731,0.0,0.28265]
[1780397669283,50.14,69546.23,0.2,-0.99731,0.0,0.28265]
[1780397669473,50.14,69546.23,0.2,-0.99731,0.0,0.28265]
[1780397671751,50.14,69563.32,0.2,-0.99724,0.0,0.28967]
[1780397672581,50.14,69563.32,0.2,-0.99724,0.0,0.28967]
[1780397672759,50.14,69569.78,0.2,-0.99721,1e-05,0.29275]
[1780397674773,50.14,69565.86,0.2,-0.99723,0.0,0.29088]
[1780397675706,50.14,69565.86,0.2,-0.99723,0.0,0.29088]
[1780397675780,50.14,69569.48,0.2,-0.99721,1e-05,0.2926]
[1780397676787,50.14,69575.05,0.2,-0.99718,1e-05,0.29528]
[1780397678802,50.14,69575.68,0.2,-0.99718,1e-05,0.29558]
[1780397679286,50.14,69575.68,0.2,-0.99718,1e-05,0.29558]
[1780397679356,50.14,69575.68,0.2,-0.99718,1e-05,0.29558]
[1780397679477,50.14,69575.68,0.2,-0.99718,1e-05,0.29558]
[1780397681975,50.14,69573.02,0.2,-0.99719,1e-05,0.2943]
[1780397682219,50.14,69573.02,0.2,-0.99719,1e-05,0.2943]
[1780397682829,50.14,69573.61,0.2,-0.99719,1e-05,0.29458]
[1780397683837,50.14,69564.9,0.2,-0.99723,0.0,0.29042]
[1780397684850,50.14,69562.1,0.2,-0.99725,0.0,0.28909]
[1780397686713,50.14,69562.1,0.2,-0.99725,0.0,0.28909]
[1780397686730,50.14,69562.1,0.2,-0.99725,0.0,0.28909]
[1780397686799,50.14,69562.09,0.2,-0.99725,0.0,0.28909]
[1780397686869,50.14,69562.09,0.2,-0.99725,0.0,0.28909]
[1780397686984,50.14,69562.09,0.2,-0.99725,0.0,0.28909]
[1780397690584,50.14,69563.35,0.2,-0.99724,0.0,0.28969]
[1780397690725,50.14,69563.35,0.2,-0.99724,0.0,0.28969]
[1780397690751,50.14,69562.13,0.2,-0.99725,0.0,0.28911]
[1780397692704,50.14,69563.83,0.2,-0.99724,0.0,0.28991]
[1780397692719,50.14,69563.83,0.2,-0.99724,0.0,0.28991]
[1780397692726,50.14,69563.83,0.2,-0.99724,0.0,0.28991]
[1780397692983,50.14,69563.02,0.2,-0.99724,0.0,0.28953]
[1780397693093,50.14,69563.02,0.2,-0.99724,0.0,0.28953]
[1780397695720,50.14,69562.93,0.2,-0.99724,0.0,0.28949]
[1780397695815,50.14,69562.93,0.2,-0.99724,0.0,0.28949]
[1780397699720,50.14,69562.94,0.2,-0.99724,0.0,0.28949]
[1780397699952,50.14,69562.94,0.2,-0.99724,0.0,0.28949]
[1780397701747,50.14,69562.94,0.2,-0.99724,0.0,0.28949]
[1780397701824,50.14,69560.23,0.2,-0.99725,0.0,0.28821]
[1780397701967,50.14,69560.23,0.2,-0.99725,0.0,0.28821]
[1780397705694,50.14,69560.65,0.2,-0.99725,0.0,0.28841]
[1780397705725,50.14,69560.65,0.2,-0.99725,0.0,0.28841]
[1780397705757,50.14,69560.65,0.2,-0.99725,0.0,0.28841]
[1780397705974,50.14,69560.95,0.2,-0.99725,0.0,0.28855]
[1780397706549,50.14,69560.95,0.2,-0.99725,0.0,0.28855]
[1780397706723,50.14,69560.95,0.2,-0.99725,0.0,0.28855]
[1780397706726,50.14,69556.14,0.2,-0.99727,0.0,0.28629]
[1780397710024,50.14,69553.08,0.2,-0.99729,0.0,0.28485]
[1780397712824,50.14,69551.8,0.2,-0.9973,0.0,0.28426]
[1780397712036,50.14,69549.09,0.2,-0.99731,0.0,0.28299]
[1780397712951,50.14,69549.09,0.2,-0.99731,0.0,0.28299]
[1780397712988,50.14,69549.09,0.2,-0.99731,0.0,0.28299]
[1780397715057,50.14,69552.28,0.2,-0.99729,0.0,0.28448]
[1780397716064,50.14,69554.0,0.2,-0.99729,0.0,0.28528]
[1780397716958,50.14,69554.0,0.2,-0.99729,0.0,0.28528]
[1780397716973,50.14,69554.0,0.2,-0.99729,0.0,0.28528]
[1780397717071,50.14,69553.86,0.2,-0.99729,0.0,0.28522]
[1780397719491,50.14,69553.86,0.2,-0.99729,0.0,0.28522]
[1780397719499,50.14,69553.86,0.2,-0.99729,0.0,0.28522]
[1780397719722,50.14,69553.86,0.2,-0.99729,0.0,0.28522]
[1780397725127,50.14,69554.57,0.2,-0.99728,0.0,0.28555]
[1780397730572,50.14,69555.19,0.2,-0.99728,0.0,0.28584]
[1780397730725,50.14,69555.19,0.2,-0.99728,0.0,0.28584]
[1780397730731,50.14,69555.19,0.2,-0.99728,0.0,0.28584]
[1780397731169,50.14,69556.6,0.2,-0.99728,0.0,0.28551]
[1780397731969,50.14,69556.6,0.2,-0.99728,0.0,0.28551]
[1780397732220,50.14,69556.6,0.2,-0.99728,0.0,0.28551]
[1780397732321,50.14,69556.58,0.2,-0.99728,0.0,0.2855]
[1780397733721,50.14,69556.58,0.2,-0.99728,0.0,0.2855]
[1780397733959,50.14,69556.27,0.2,-0.99728,0.0,0.28535]
[1780397735725,50.14,69554.91,0.2,-0.99729,0.0,0.28472]
[1780397735819,50.14,69554.91,0.2,-0.99729,0.0,0.28472]
[1780397735774,50.14,69552.99,0.2,-0.9973,0.0,0.28382]
[1780397741038,50.14,69551.64,0.2,-0.99731,0.0,0.28319]
[1780397741102,50.14,69551.64,0.2,-0.99731,0.0,0.28319]
[1780397741225,50.14,69551.64,0.2,-0.99731,0.0,0.28319]
[1780397741663,50.14,69551.64,0.2,-0.99731,0.0,0.28319]
[1780397741724,50.14,69551.64,0.2,-0.99731,0.0,0.28319]
[1780397741823,50.14,69551.37,0.2,-0.99731,0.0,0.28307]
[1780397747215,50.14,69551.67,0.2,-0.99731,0.0,0.28321]
[1780397748611,50.14,69552.41,0.2,-0.9973,0.0,0.28355]
[1780397748722,50.14,69552.41,0.2,-0.9973,0.0,0.28355]
[1780397753872,50.14,69553.22,0.2,-0.9973,0.0,0.28393]
[1780397754646,50.14,69553.38,0.2,-0.9973,0.0,0.284]
[1780397754722,50.14,69553.38,0.2,-0.9973,0.0,0.284]
[1780397754836,50.14,69553.38,0.2,-0.9973,0.0,0.284]
[1780397754770,50.14,69553.38,0.2,-0.9973,0.0,0.284]
[1780397754980,50.14,69553.38,0.2,-0.9973,0.0,0.284]
[1780397755339,50.14,69553.41,0.2,-0.9973,0.0,0.28402]
[1780397757731,50.14,69553.41,0.2,-0.9973,0.0,0.28402]
[1780397757990,50.14,69553.45,0.2,-0.9973,0.0,0.28404]
[1780397760375,50.14,69550.94,0.2,-0.99731,0.0,0.28287]
[1780397761730,50.14,69550.94,0.2,-0.99731,0.0,0.28287]
[1780397762003,50.14,69552.34,0.2,-0.9973,0.0,0.28352]
[1780397762388,50.14,69554.91,0.2,-0.99729,0.0,0.28472]
[1780397765734,50.14,69556.23,0.2,-0.99728,0.0,0.28533]
[1780397765788,50.14,69556.0,0.2,-0.99728,0.0,0.28523]
[1780397766749,50.14,69556.0,0.2,-0.99728,0.0,0.28523]
[1780397766851,50.14,69555.99,0.2,-0.99728,0.0,0.28522]
[1780397766988,50.14,69555.99,0.2,-0.99728,0.0,0.28522]
[1780397767725,50.14,69555.99,0.2,-0.99728,0.0,0.28522]
[1780397767796,50.14,69555.99,0.2,-0.99728,0.0,0.28522]
[1780397769726,50.14,69555.91,0.2,-0.99729,0.0,0.28518]
[1780397769805,50.14,69555.91,0.2,-0.99729,0.0,0.28518]
[1780397769823,50.14,69568.9,0.2,-0.99722,0.0,0.29132]
[1780397770447,50.14,69571.2,0.2,-0.99721,1e-05,0.29241]
[1780397772157,50.14,69571.16,0.2,-0.99721,1e-05,0.29239]
[1780397772222,50.14,69571.16,0.2,-0.99721,1e-05,0.29239]
[1780397772357,50.14,69571.16,0.2,-0.99721,1e-05,0.29239]
[1780397772461,50.14,69567.22,0.2,-0.99723,0.0,0.29052]
[1780397773468,50.14,69570.37,0.2,-0.99721,1e-05,0.29202]
[1780397774475,50.14,69572.16,0.2,-0.9972,1e-05,0.29287]
[1780397775584,50.14,69572.16,0.2,-0.9972,1e-05,0.29287]
[1780397775636,50.14,69572.16,0.2,-0.9972,1e-05,0.29287]
[1780397775684,50.14,69572.16,0.2,-0.9972,1e-05,0.29287]
[1780397775737,50.14,69572.16,0.2,-0.9972,1e-05,0.29287]
[1780397775826,50.14,69572.02,0.2,-0.99721,1e-05,0.29281]
[1780397775994,50.14,69572.02,0.2,-0.99721,1e-05,0.29281]
[1780397776489,50.14,69576.35,0.2,-0.99718,1e-05,0.29488]
[1780397777496,50.14,69581.69,0.2,-0.99716,1e-05,0.29746]
[1780397779726,50.14,69582.67,0.2,-0.99715,1e-05,0.29794]
[1780397779844,50.14,69582.67,0.2,-0.99715,1e-05,0.29794]
[1780397781524,50.14,69584.84,0.2,-0.99714,1e-05,0.299]
[1780397783679,50.14,69585.03,0.2,-0.99714,1e-05,0.29909]
[1780397783725,50.14,69585.03,0.2,-0.99714,1e-05,0.29909]
[1780397783733,50.14,69585.03,0.2,-0.99714,1e-05,0.29909]
[1780397785728,50.14,69585.63,0.2,-0.99714,1e-05,0.29938]
[1780397786237,50.14,69585.4,0.2,-0.99714,1e-05,0.29927]
[1780397786812,50.14,69585.4,0.2,-0.99714,1e-05,0.29927]
[1780397786821,50.14,69584.57,0.2,-0.99714,1e-05,0.29886]
[1780397786972,50.14,69584.57,0.2,-0.99714,1e-05,0.29886]
[1780397786979,50.14,69584.57,0.2,-0.99714,1e-05,0.29886]
[1780397787221,50.14,69584.57,0.2,-0.99714,1e-05,0.29886]
[1780397787725,50.14,69584.57,0.2,-0.99714,1e-05,0.29886]
[1780397787906,50.14,69584.57,0.2,-0.99714,1e-05,0.29886]
[1780397787928,50.14,69585.47,0.2,-0.99714,1e-05,0.2993]
[1780397789580,50.14,69582.91,0.2,-0.99715,1e-05,0.29806]
[1780397791465,50.14,69582.9,0.2,-0.99715,1e-05,0.29805]
[1780397791470,50.14,69582.9,0.2,-0.99715,1e-05,0.29805]
[1780397791583,50.14,69582.9,0.2,-0.99715,1e-05,0.29805]
[1780397791594,50.14,69577.65,0.2,-0.99719,1e-05,0.29449]
[1780397792601,50.14,69575.69,0.2,-0.9972,1e-05,0.29355]
[1780397793137,50.14,69575.69,0.2,-0.9972,1e-05,0.29355]
[1780397793188,50.14,69575.69,0.2,-0.9972,1e-05,0.29355]
[1780397793222,50.14,69575.69,0.2,-0.9972,1e-05,0.29355]
[1780397793608,50.14,69575.66,0.2,-0.9972,1e-05,0.29353]
[1780397795415,50.14,69574.66,0.2,-0.9972,1e-05,0.29306]
[1780397795470,50.14,69574.66,0.2,-0.9972,1e-05,0.29306]
[1780397795510,50.14,69574.66,0.2,-0.9972,1e-05,0.29306]
[1780397795729,50.14,69574.66,0.2,-0.9972,1e-05,0.29306]
[1780397795848,50.14,69574.66,0.2,-0.9972,1e-05,0.29306]
[1780397799389,50.14,69574.57,0.2,-0.9972,1e-05,0.29301]
[1780397799462,50.14,69574.57,0.2,-0.9972,1e-05,0.29301]
[1780397799472,50.14,69574.57,0.2,-0.9972,1e-05,0.29301]
[1780397799728,50.14,69574.57,0.2,-0.9972,1e-05,0.29301]
[1780397799857,50.14,69574.57,0.2,-0.9972,1e-05,0.29301]
[1780397799948,50.14,69574.39,0.2,-0.9972,1e-05,0.29293]
[1780397800658,50.14,69576.49,0.2,-0.99719,1e-05,0.29393]
[1780397801664,50.14,69580.88,0.2,-0.99717,1e-05,0.29605]
[1780397802608,50.14,69580.88,0.2,-0.99717,1e-05,0.29605]
[1780397802616,50.14,69580.88,0.2,-0.99717,1e-05,0.29605]
[1780397802720,50.14,69580.88,0.2,-0.99717,1e-05,0.29605]
[1780397802818,50.14,69580.88,0.2,-0.99717,1e-05,0.29605]
[1780397804730,50.14,69580.38,0.2,-0.99717,1e-05,0.29581]
[1780397804738,50.14,69580.38,0.2,-0.99717,1e-05,0.29581]
[1780397804839,50.14,69580.59,0.2,-0.99717,1e-05,0.29591]
[1780397804972,50.14,69580.59,0.2,-0.99717,1e-05,0.29591]
[1780397805728,50.14,69580.59,0.2,-0.99717,1e-05,0.29591]
[1780397805839,50.14,69580.59,0.2,-0.99717,1e-05,0.29591]
[1780397805948,50.14,69580.59,0.2,-0.99717,1e-05,0.29591]
[1780397805971,50.14,69581.9,0.2,-0.99717,1e-05,0.29654]
[1780397806143,50.14,69581.9,0.2,-0.99717,1e-05,0.29654]
[1780397806699,50.14,69586.4,0.2,-0.99714,1e-05,0.29873]
[1780397807706,50.14,69581.98,0.2,-0.99716,1e-05,0.29658]
[1780397809723,50.14,69580.8,0.2,-0.99717,1e-05,0.29601]
[1780397809932,50.14,69580.8,0.2,-0.99717,1e-05,0.29601]
[1780397810457,50.14,69580.69,0.2,-0.99717,1e-05,0.29596]
[1780397810471,50.14,69580.69,0.2,-0.99717,1e-05,0.29596]
[1780397810482,50.14,69580.69,0.2,-0.99717,1e-05,0.29596]
[1780397810722,50.14,69580.69,0.2,-0.99717,1e-05,0.29596]
[1780397810729,50.14,69578.84,0.2,-0.99718,1e-05,0.29506]
[1780397811729,50.14,69578.84,0.2,-0.99718,1e-05,0.29506]
[1780397811849,50.14,69578.84,0.2,-0.99718,1e-05,0.29506]
[1780397813726,50.14,69578.15,0.2,-0.99718,1e-05,0.29473]
[1780397813883,50.14,69578.15,0.2,-0.99718,1e-05,0.29473]
[1780397814023,50.14,69578.51,0.2,-0.99718,1e-05,0.2949]
[1780397814222,50.14,69578.51,0.2,-0.99718,1e-05,0.2949]
[1780397818026,50.14,69578.95,0.2,-0.99718,1e-05,0.29512]
[1780397818200,50.14,69578.95,0.2,-0.99718,1e-05,0.29512]
[1780397818221,50.14,69578.95,0.2,-0.99718,1e-05,0.29512]
[1780397818786,50.14,69578.98,0.2,-0.99718,1e-05,0.29513]
[1780397823821,50.14,69579.99,0.2,-0.99717,1e-05,0.29562]
[1780397824798,50.14,69579.99,0.2,-0.99717,1e-05,0.29562]
[1780397824920,50.14,69579.99,0.2,-0.99717,1e-05,0.29562]
[1780397824971,50.14,69579.99,0.2,-0.99717,1e-05,0.29562]
[1780397824856,50.14,69579.94,0.2,-0.99718,1e-05,0.29559]
[1780397825835,50.14,69580.15,0.2,-0.99717,1e-05,0.2957]
[1780397829862,50.14,69578.38,0.2,-0.99718,1e-05,0.29484]
[1780397833306,50.14,69579.75,0.2,-0.99718,1e-05,0.2955]
[1780397833470,50.14,69579.75,0.2,-0.99718,1e-05,0.2955]
[1780397833481,50.14,69579.75,0.2,-0.99718,1e-05,0.2955]
[1780397833719,50.14,69579.75,0.2,-0.99718,1e-05,0.2955]
[1780397833891,50.14,69579.6,0.2,-0.99718,1e-05,0.29543]
[1780397838927,50.14,69578.49,0.2,-0.99718,1e-05,0.29489]
[1780397842730,50.14,69578.68,0.2,-0.99718,1e-05,0.29499]
[1780397843729,50.14,69578.74,0.2,-0.99718,1e-05,0.29502]
[1780397843961,50.14,69578.79,0.2,-0.99718,1e-05,0.29504]
[1780397847899,50.14,69579.75,0.2,-0.99718,1e-05,0.2955]
[1780397847977,50.14,69579.75,0.2,-0.99718,1e-05,0.2955]
[1780397847990,50.14,69580.52,0.2,-0.99717,1e-05,0.29587]
[1780397853025,50.14,69580.85,0.2,-0.99718,1e-05,0.29501]
[1780397858900,50.14,69580.42,0.2,-0.99718,1e-05,0.2948]
[1780397858971,50.14,69580.42,0.2,-0.99718,1e-05,0.2948]
[1780397858914,50.14,69579.82,0.2,-0.99719,1e-05,0.29452]
[1780397859219,50.14,69579.82,0.2,-0.99719,1e-05,0.29452]
[1780397859320,50.14,69579.99,0.2,-0.99718,1e-05,0.2946]
[1780397860268,50.14,69579.99,0.2,-0.99718,1e-05,0.2946]
[1780397860340,50.14,69579.99,0.2,-0.99718,1e-05,0.2946]
[1780397860470,50.14,69579.99,0.2,-0.99718,1e-05,0.2946]
[1780397866117,50.14,69577.24,0.2,-0.9972,1e-05,0.29328]
[1780397867123,50.14,69569.15,0.2,-0.99724,0.0,0.28942]
[1780397868131,50.14,69571.0,0.2,-0.99723,0.0,0.2903]
[1780397870569,50.14,69570.81,0.2,-0.99723,0.0,0.29021]
[1780397870721,50.14,69570.81,0.2,-0.99723,0.0,0.29021]
[1780397870902,50.14,69570.81,0.2,-0.99723,0.0,0.29021]
[1780397870975,50.14,69570.81,0.2,-0.99723,0.0,0.29021]
[1780397870949,50.14,69569.85,0.2,-0.99724,0.0,0.28975]
[1780397871292,50.14,69569.85,0.2,-0.99724,0.0,0.28975]
[1780397871405,50.14,69569.85,0.2,-0.99724,0.0,0.28975]
[1780397871470,50.14,69569.85,0.2,-0.99724,0.0,0.28975]
[1780397875954,50.14,69570.03,0.2,-0.99723,0.0,0.28984]
[1780397875978,50.14,69570.03,0.2,-0.99723,0.0,0.28984]
[1780397876044,50.14,69571.75,0.2,-0.99723,0.0,0.29065]
[1780397876053,50.14,69571.75,0.2,-0.99723,0.0,0.29065]
[1780397876221,50.14,69571.75,0.2,-0.99723,0.0,0.29065]
[1780397876264,50.14,69574.24,0.2,-0.99721,1e-05,0.29184]
[1780397877159,50.14,69574.24,0.2,-0.99721,1e-05,0.29184]
[1780397877224,50.14,69574.24,0.2,-0.99721,1e-05,0.29184]
[1780397877235,50.14,69574.24,0.2,-0.99721,1e-05,0.29184]
[1780397877470,50.14,69574.24,0.2,-0.99721,1e-05,0.29184]
[1780397877503,50.14,69576.68,0.2,-0.9972,1e-05,0.29301]
[1780397883263,50.14,69583.64,0.2,-0.99717,1e-05,0.29636]
[1780397884269,50.14,69586.08,0.2,-0.99715,1e-05,0.29754]
[1780397887927,50.14,69585.88,0.2,-0.99715,1e-05,0.29744]
[1780397887977,50.14,69585.88,0.2,-0.99715,1e-05,0.29744]
[1780397887981,50.14,69580.68,0.2,-0.99718,1e-05,0.29493]
[1780397888075,50.14,69580.68,0.2,-0.99718,1e-05,0.29493]
[1780397888220,50.14,69580.68,0.2,-0.99718,1e-05,0.29493]
[1780397888369,50.14,69580.68,0.2,-0.99718,1e-05,0.29493]
[1780397888471,50.14,69578.61,0.2,-0.99719,1e-05,0.29393]
[1780397889613,50.14,69578.61,0.2,-0.99719,1e-05,0.29393]
[1780397889730,50.14,69578.61,0.2,-0.99719,1e-05,0.29393]
[1780397889737,50.14,69578.61,0.2,-0.99719,1e-05,0.29393]
[1780397889978,50.14,69578.61,0.2,-0.99719,1e-05,0.29393]
[1780397890312,50.14,69575.08,0.2,-0.99721,1e-05,0.29224]
[1780397891726,50.14,69575.08,0.2,-0.99721,1e-05,0.29224]
[1780397891853,50.14,69575.08,0.2,-0.99721,1e-05,0.29224]
[1780397891868,50.14,69574.03,0.2,-0.99721,1e-05,0.29174]
[1780397895725,50.14,69573.82,0.2,-0.99722,1e-05,0.29164]
[1780397895820,50.14,69573.82,0.2,-0.99722,1e-05,0.29164]
[1780397895901,50.14,69573.8,0.2,-0.99722,1e-05,0.29163]
[1780397897726,50.14,69573.29,0.2,-0.99722,1e-05,0.29139]
[1780397897905,50.14,69573.29,0.2,-0.99722,1e-05,0.29139]
[1780397897915,50.14,69573.28,0.2,-0.99722,1e-05,0.29138]
[1780397899723,50.14,69573.35,0.2,-0.99722,1e-05,0.29142]
[1780397899958,50.14,69573.35,0.2,-0.99722,1e-05,0.29142]
[1780397900058,50.14,69573.34,0.2,-0.99722,1e-05,0.29141]
[1780397902857,50.14,69574.18,0.2,-0.99721,1e-05,0.29181]
[1780397902869,50.14,69574.18,0.2,-0.99721,1e-05,0.29181]
[1780397902972,50.14,69574.18,0.2,-0.99721,1e-05,0.29181]
[1780397903724,50.14,69574.47,0.2,-0.99721,1e-05,0.29195]
[1780397903881,50.14,69574.47,0.2,-0.99721,1e-05,0.29195]
[1780397903902,50.14,69573.96,0.2,-0.99721,1e-05,0.29171]
[1780397905724,50.14,69573.78,0.2,-0.99722,1e-05,0.29162]
[1780397905987,50.14,69573.78,0.2,-0.99722,1e-05,0.29162]
[1780397905755,50.14,69573.78,0.2,-0.99722,1e-05,0.29162]
[1780397907724,50.14,69574.23,0.2,-0.99721,1e-05,0.29184]
[1780397907912,50.14,69574.23,0.2,-0.99721,1e-05,0.29184]
[1780397908012,50.14,69573.94,0.2,-0.99721,1e-05,0.2917]
[1780397909724,50.14,69573.94,0.2,-0.99721,1e-05,0.2917]
[1780397910029,50.14,69573.94,0.2,-0.99721,1e-05,0.2917]
[1780397909741,50.14,69573.94,0.2,-0.99721,1e-05,0.2917]
[1780397911724,50.14,69574.04,0.2,-0.99721,1e-05,0.29175]
[1780397911985,50.14,69574.04,0.2,-0.99721,1e-05,0.29175]
[1780397912068,50.14,69574.01,0.2,-0.99722,0.0,0.29072]
[1780397914679,50.14,69573.86,0.2,-0.99722,0.0,0.29065]
[1780397914723,50.14,69573.86,0.2,-0.99722,0.0,0.29065]
[1780397914973,50.14,69573.86,0.2,-0.99722,0.0,0.29065]
[1780397915722,50.14,69574.07,0.2,-0.99722,0.0,0.29075]
[1780397915787,50.14,69574.07,0.2,-0.99722,0.0,0.29075]
[1780397915822,50.14,69574.64,0.2,-0.99722,0.0,0.29102]
[1780397919723,50.14,69574.43,0.2,-0.99722,0.0,0.29092]
[1780397920011,50.14,69574.43,0.2,-0.99722,0.0,0.29092]
[1780397919801,50.14,69574.62,0.2,-0.99722,0.0,0.29101]
[1780397921723,50.14,69575.32,0.2,-0.99722,1e-05,0.29135]
[1780397921819,50.14,69575.32,0.2,-0.99722,1e-05,0.29135]
[1780397921968,50.14,69575.32,0.2,-0.99722,1e-05,0.29135]
[1780397922070,50.14,69575.21,0.2,-0.99722,1e-05,0.29129]
[1780397922281,50.14,69575.21,0.2,-0.99722,1e-05,0.29129]
[1780397923507,50.14,69575.89,0.2,-0.99721,1e-05,0.29162]
[1780397923513,50.14,69575.89,0.2,-0.99721,1e-05,0.29162]
[1780397927248,50.14,69576.76,0.2,-0.99721,1e-05,0.29203]
[1780397927689,50.14,69576.76,0.2,-0.99721,1e-05,0.29203]
[1780397927791,50.14,69576.67,0.2,-0.99721,1e-05,0.29199]
[1780397929722,50.14,69576.53,0.2,-0.99721,1e-05,0.29192]
[1780397929991,50.14,69576.53,0.2,-0.99721,1e-05,0.29192]
[1780397930083,50.14,69576.96,0.2,-0.99721,1e-05,0.29213]
[1780397930841,50.14,69576.96,0.2,-0.99721,1e-05,0.29213]
[1780397930973,50.14,69576.96,0.2,-0.99721,1e-05,0.29213]
[1780397930978,50.14,69576.96,0.2,-0.99721,1e-05,0.29213]
[1780397931074,50.14,69579.16,0.2,-0.9972,1e-05,0.29318]
[1780397931219,50.14,69579.16,0.2,-0.9972,1e-05,0.29318]
[1780397931725,50.14,69579.16,0.2,-0.9972,1e-05,0.29318]
[1780397931755,50.14,69579.16,0.2,-0.9972,1e-05,0.29318]
[1780397931826,50.14,69580.56,0.2,-0.99719,1e-05,0.29385]
[1780397933720,50.14,69580.09,0.2,-0.99719,1e-05,0.29363]
[1780397933768,50.14,69580.09,0.2,-0.99719,1e-05,0.29363]
[1780397933882,50.14,69580.09,0.2,-0.99719,1e-05,0.29363]
[1780397933971,50.14,69580.09,0.2,-0.99719,1e-05,0.29363]
[1780397934073,50.14,69580.33,0.2,-0.99719,1e-05,0.29374]
[1780397934325,50.14,69580.33,0.2,-0.99719,1e-05,0.29374]
[1780397937721,50.14,69580.89,0.2,-0.99719,1e-05,0.29401]
[1780397937895,50.14,69580.89,0.2,-0.99719,1e-05,0.29401]
[1780397937897,50.14,69581.07,0.2,-0.99719,1e-05,0.2941]
[1780397939057,50.14,69581.07,0.2,-0.99719,1e-05,0.2941]
[1780397939220,50.14,69581.1,0.2,-0.99719,1e-05,0.29411]
[1780397939228,50.14,69581.1,0.2,-0.99719,1e-05,0.29411]
[1780397939470,50.14,69581.1,0.2,-0.99719,1e-05,0.29411]
[1780397941722,50.14,69580.9,0.2,-0.99719,1e-05,0.29402]
[1780397942010,50.14,69580.9,0.2,-0.99719,1e-05,0.29402]
[1780397942016,50.14,69577.34,0.2,-0.99721,1e-05,0.29231]
[1780397942273,50.14,69577.34,0.2,-0.99721,1e-05,0.29231]
[1780397942470,50.14,69577.34,0.2,-0.99721,1e-05,0.29231]
[1780397942610,50.14,69577.34,0.2,-0.99721,1e-05,0.29231]
[1780397942677,50.14,69576.86,0.2,-0.99721,1e-05,0.29208]
[1780397944702,50.14,69575.58,0.2,-0.99722,1e-05,0.29147]
[1780397945688,50.14,69575.58,0.2,-0.99722,1e-05,0.29147]
[1780397945722,50.14,69575.58,0.2,-0.99722,1e-05,0.29147]
[1780397945734,50.14,69575.58,0.2,-0.99722,1e-05,0.29147]
[1780397945972,50.14,69575.58,0.2,-0.99722,1e-05,0.29147]
[1780397946073,50.14,69569.34,0.2,-0.99725,0.0,0.28851]
[1780397947723,50.14,69569.0,0.2,-0.99725,0.0,0.28834]
[1780397947931,50.14,69569.0,0.2,-0.99725,0.0,0.28834]
[1780397948032,50.14,69576.47,0.2,-0.99721,1e-05,0.29189]
[1780397948726,50.14,69575.62,0.2,-0.99722,1e-05,0.29149]
[1780397949724,50.14,69575.62,0.2,-0.99722,1e-05,0.29149]
[1780397949898,50.14,69575.62,0.2,-0.99722,1e-05,0.29149]
[1780397950094,50.14,69575.62,0.2,-0.99722,1e-05,0.29149]
[1780397950100,50.14,69573.27,0.2,-0.99723,0.0,0.29037]
[1780397950224,50.14,69573.27,0.2,-0.99723,0.0,0.29037]
[1780397950363,50.14,69573.27,0.2,-0.99723,0.0,0.29037]
[1780397950489,50.14,69573.27,0.2,-0.99723,0.0,0.29037]
[1780397950720,50.14,69573.27,0.2,-0.99723,0.0,0.29037]
[1780397950796,50.14,69573.27,0.2,-0.99723,0.0,0.29037]
[1780397950821,50.14,69573.21,0.2,-0.99723,0.0,0.29034]
[1780397952278,50.14,69573.84,0.2,-0.99722,0.0,0.29064]
[1780397952379,50.14,69573.84,0.2,-0.99722,0.0,0.29064]
[1780397952470,50.14,69573.84,0.2,-0.99722,0.0,0.29064]
[1780397953721,50.14,69574.0,0.2,-0.99722,0.0,0.29072]
[1780397954085,50.14,69574.0,0.2,-0.99722,0.0,0.29072]
[1780397953761,50.14,69573.7,0.2,-0.99723,0.0,0.29057]
[1780397954768,50.14,69572.76,0.2,-0.99723,0.0,0.29013]
[1780397957722,50.14,69572.54,0.2,-0.99723,0.0,0.29002]
[1780397957897,50.14,69572.54,0.2,-0.99723,0.0,0.29002]
[1780397957998,50.14,69572.47,0.2,-0.99723,0.0,0.28999]
[1780397960810,50.14,69573.51,0.2,-0.99723,0.0,0.29048]
[1780397964294,50.14,69573.96,0.2,-0.99722,0.0,0.2907]
[1780397964471,50.14,69573.96,0.2,-0.99722,0.0,0.2907]
[1780397964478,50.14,69573.96,0.2,-0.99722,0.0,0.2907]
[1780397964721,50.14,69573.96,0.2,-0.99722,0.0,0.2907]
[1780397969874,50.14,69574.26,0.2,-0.99722,0.0,0.29084]
[1780397974909,50.14,69574.25,0.2,-0.99723,0.0,0.28983]
[1780397978421,50.14,69574.34,0.2,-0.99723,0.0,0.28987]
[1780397978470,50.14,69574.34,0.2,-0.99723,0.0,0.28987]
[1780397978545,50.14,69574.34,0.2,-0.99723,0.0,0.28987]
[1780397978725,50.14,69574.34,0.2,-0.99723,0.0,0.28987]
[1780397981963,50.14,69570.73,0.2,-0.99725,0.0,0.28816]
[1780397982966,50.14,69555.29,0.2,-0.99733,0.0,0.28094]
[1780397983973,50.14,69557.27,0.2,-0.99732,0.0,0.28186]
[1780397984980,50.14,69558.33,0.2,-0.99731,0.0,0.28235]
[1780397987022,50.14,69557.57,0.2,-0.99731,0.0,0.282]
[1780397987138,50.14,69557.57,0.2,-0.99731,0.0,0.282]
[1780397987223,50.14,69557.33,0.2,-0.99732,0.0,0.28189]
[1780397991022,50.14,69555.49,0.2,-0.99732,0.0,0.28103]
[1780397992029,50.14,69554.51,0.2,-0.99733,0.0,0.28058]
[1780397994043,50.14,69555.69,0.2,-0.99732,0.0,0.28113]
[1780397995482,50.14,69556.19,0.2,-0.99732,0.0,0.28136]
[1780397995649,50.14,69556.19,0.2,-0.99732,0.0,0.28136]
[1780397995719,50.14,69556.19,0.2,-0.99732,0.0,0.28136]
[1780397998071,50.14,69553.05,0.2,-0.99734,0.0,0.27991]
[1780397999077,50.14,69548.25,0.2,-0.99736,0.0,0.2777]
[1780397999527,50.14,69548.25,0.2,-0.99736,0.0,0.2777]
[1780397999614,50.14,69548.25,0.2,-0.99736,0.0,0.2777]
[1780397999722,50.14,69548.25,0.2,-0.99736,0.0,0.2777]
[1780398000088,50.14,69547.16,0.2,-0.99736,0.0,0.27721]
[1780398001095,50.14,69549.57,0.2,-0.99735,0.0,0.27831]
[1780398007137,50.14,69551.73,0.2,-0.99734,0.0,0.2793]
[1780398008144,50.14,69548.09,0.2,-0.99736,0.0,0.27763]
[1780398008881,50.14,69548.09,0.2,-0.99736,0.0,0.27763]
[1780398008971,50.14,69548.09,0.2,-0.99736,0.0,0.27763]
[1780398009151,50.14,69544.64,0.2,-0.99738,0.0,0.27606]
[1780398009220,50.14,69544.64,0.2,-0.99738,0.0,0.27606]
[1780398010158,50.14,69541.69,0.2,-0.99739,0.0,0.27472]
[1780398012173,50.14,69540.88,0.2,-0.99739,0.0,0.27435]
[1780398013180,50.14,69538.43,0.2,-0.99741,0.0,0.27324]
[1780398014187,50.14,69542.12,0.2,-0.99739,0.0,0.27491]
[1780398015194,50.14,69545.71,0.2,-0.99737,0.0,0.27654]
[1780398016525,50.14,69545.71,0.2,-0.99737,0.0,0.27654]
[1780398016538,50.14,69545.71,0.2,-0.99737,0.0,0.27654]
[1780398016720,50.14,69545.71,0.2,-0.99737,0.0,0.27654]
[1780398016822,50.14,69546.42,0.2,-0.99737,0.0,0.27687]
[1780398017208,50.14,69544.1,0.2,-0.99738,0.0,0.27581]
[1780398018878,50.14,69544.1,0.2,-0.99738,0.0,0.27581]
[1780398018971,50.14,69544.1,0.2,-0.99738,0.0,0.27581]
[1780398019014,50.14,69544.1,0.2,-0.99738,0.0,0.27581]
[1780398019221,50.14,69543.3,0.2,-0.99738,0.0,0.27545]
[1780398019227,50.14,69543.3,0.2,-0.99738,0.0,0.27545]
[1780398019254,50.14,69547.8,0.2,-0.99736,0.0,0.2775]
[1780398021723,50.14,69548.11,0.2,-0.99736,0.0,0.27764]
[1780398021883,50.14,69548.11,0.2,-0.99736,0.0,0.27764]
[1780398023722,50.14,69548.11,0.2,-0.99736,0.0,0.27764]
[1780398023811,50.14,69548.11,0.2,-0.99736,0.0,0.27764]
[1780398023822,50.14,69551.09,0.2,-0.99735,0.0,0.27901]
[1780398025721,50.14,69550.86,0.2,-0.99735,0.0,0.2789]
[1780398026077,50.14,69550.86,0.2,-0.99735,0.0,0.2789]
[1780398027278,50.14,69553.49,0.2,-0.99733,0.0,0.28011]
[1780398028300,50.14,69554.61,0.2,-0.99733,0.0,0.28063]
[1780398029492,50.14,69554.61,0.2,-0.99733,0.0,0.28063]
[1780398029567,50.14,69554.61,0.2,-0.99733,0.0,0.28063]
[1780398029721,50.14,69554.61,0.2,-0.99733,0.0,0.28063]
[1780398029873,50.14,69554.61,0.2,-0.99733,0.0,0.28063]
[1780398029932,50.14,69559.45,0.2,-0.99731,0.0,0.28287]
[1780398030313,50.14,69560.62,0.2,-0.9973,0.0,0.28342]
[1780398031320,50.14,69561.07,0.2,-0.99731,0.0,0.28264]
[1780398033720,50.14,69561.19,0.2,-0.99731,0.0,0.28269]
[1780398033985,50.14,69561.19,0.2,-0.99731,0.0,0.28269]
[1780398034086,50.14,69559.27,0.2,-0.99732,0.0,0.2818]
[1780398035722,50.14,69559.44,0.2,-0.99731,0.0,0.28188]
[1780398035865,50.14,69559.44,0.2,-0.99731,0.0,0.28188]
[1780398037362,50.14,69554.33,0.2,-0.99734,0.0,0.27952]
[1780398038235,50.14,69554.33,0.2,-0.99734,0.0,0.27952]
[1780398038361,50.14,69554.33,0.2,-0.99734,0.0,0.27952]
[1780398038472,50.14,69554.33,0.2,-0.99734,0.0,0.27952]
[1780398038574,50.14,69553.08,0.2,-0.99735,0.0,0.27894]
[1780398040384,50.14,69551.56,0.2,-0.99735,0.0,0.27824]
[1780398042399,50.14,69548.91,0.2,-0.99737,0.0,0.27703]
[1780398045418,50.14,69547.92,0.2,-0.99737,0.0,0.27658]
[1780398046375,50.14,69547.92,0.2,-0.99737,0.0,0.27658]
[1780398046472,50.14,69547.92,0.2,-0.99737,0.0,0.27658]
[1780398046509,50.14,69547.92,0.2,-0.99737,0.0,0.27658]
[1780398049130,50.14,69549.14,0.2,-0.99736,0.0,0.27714]
[1780398049721,50.14,69549.14,0.2,-0.99736,0.0,0.27714]
[1780398050076,50.14,69549.14,0.2,-0.99736,0.0,0.27714]
[1780398053723,50.14,69548.46,0.2,-0.99737,0.0,0.27683]
[1780398053769,50.14,69548.46,0.2,-0.99737,0.0,0.27683]
[1780398053805,50.14,69547.06,0.2,-0.99737,0.0,0.27619]
[1780398054482,50.14,69545.98,0.2,-0.99738,0.0,0.2757]
[1780398057721,50.14,69545.62,0.2,-0.99738,0.0,0.27553]
[1780398057853,50.14,69545.62,0.2,-0.99738,0.0,0.27553]
[1780398058510,50.14,69552.23,0.2,-0.99735,0.0,0.27855]
[1780398059728,50.14,69552.23,0.2,-0.99735,0.0,0.27855]
[1780398059859,50.14,69552.23,0.2,-0.99735,0.0,0.27855]
[1780398059994,50.14,69552.23,0.2,-0.99735,0.0,0.27855]
[1780398060220,50.14,69552.23,0.2,-0.99735,0.0,0.27855]
[1780398060065,50.14,69555.18,0.2,-0.99733,0.0,0.27991]
[1780398060404,50.14,69555.18,0.2,-0.99733,0.0,0.27991]
[1780398060524,50.14,69559.5,0.2,-0.99731,0.0,0.28191]
[1780398061531,50.14,69558.6,0.2,-0.99732,0.0,0.28149]
[1780398062540,50.14,69556.59,0.2,-0.99733,0.0,0.28056]
[1780398063721,50.14,69556.59,0.2,-0.99733,0.0,0.28056]
[1780398063897,50.14,69556.59,0.2,-0.99733,0.0,0.28056]
[1780398063962,50.14,69554.17,0.2,-0.99734,0.0,0.27944]
[1780398067373,50.14,69553.68,0.2,-0.99734,0.0,0.27922]
[1780398067460,50.14,69553.68,0.2,-0.99734,0.0,0.27922]
[1780398067495,50.14,69553.68,0.2,-0.99734,0.0,0.27922]
[1780398067566,50.14,69553.68,0.2,-0.99734,0.0,0.27922]
[1780398067573,50.14,69550.99,0.2,-0.99736,0.0,0.27798]
[1780398069719,50.14,69550.34,0.2,-0.99736,0.0,0.27769]
[1780398069729,50.14,69550.34,0.2,-0.99736,0.0,0.27769]
[1780398070594,50.14,69549.37,0.2,-0.99736,0.0,0.27724]
[1780398071723,50.14,69549.37,0.2,-0.99736,0.0,0.27724]
[1780398071730,50.14,69549.37,0.2,-0.99736,0.0,0.27724]
[1780398071823,50.14,69546.81,0.2,-0.99738,0.0,0.27607]
[1780398074623,50.14,69545.37,0.2,-0.99738,0.0,0.27542]
[1780398075629,50.14,69542.32,0.2,-0.9974,0.0,0.27403]
[1780398077643,50.14,69541.31,0.2,-0.9974,0.0,0.27358]
[1780398080664,50.14,69543.56,0.2,-0.99739,0.0,0.2746]
[1780398081671,50.14,69542.35,0.2,-0.9974,0.0,0.27405]
[1780398085699,50.14,69539.81,0.2,-0.99741,0.0,0.2729]
[1780398090734,50.14,69539.59,0.2,-0.99741,0.0,0.2728]
[1780398094761,50.14,69540.09,0.2,-0.99742,0.0,0.27207]
[1780398096776,50.14,69541.88,0.2,-0.99741,0.0,0.27287]
[1780398098790,50.14,69538.91,0.2,-0.99742,0.0,0.27153]
[1780398099797,50.14,69534.46,0.2,-0.99744,0.0,0.26954]
[1780398103825,50.14,69533.26,0.2,-0.99745,0.0,0.26901]
[1780398104833,50.14,69534.53,0.2,-0.99744,0.0,0.26957]
[1780398105840,50.14,69532.88,0.2,-0.99745,0.0,0.26884]
[1780398106847,50.14,69527.06,0.2,-0.99748,0.0,0.26626]
[1780398109868,50.14,69528.13,0.2,-0.99747,0.0,0.26673]
[1780398110875,50.14,69533.8,0.2,-0.99745,0.0,0.26925]
[1780398112889,50.14,69530.21,0.2,-0.99746,0.0,0.26765]
[1780398114903,50.14,69528.86,0.2,-0.99747,0.0,0.26705]
[1780398115910,50.14,69527.37,0.2,-0.99747,0.0,0.26639]
[1780398117004,50.14,69527.37,0.2,-0.99747,0.0,0.26639]
[1780398117071,50.14,69527.37,0.2,-0.99747,0.0,0.26639]
[1780398117150,50.14,69519.67,0.2,-0.99751,0.0,0.26301]
[1780398117924,50.14,69506.12,0.2,-0.99757,0.0,0.25715]
[1780398118931,50.14,69505.57,0.2,-0.99757,0.0,0.25691]
[1780398121953,50.14,69496.15,0.2,-0.99761,0.0,0.25291]
[1780398122960,50.14,69491.23,0.2,-0.99764,0.0,0.25084]
[1780398124974,50.14,69488.45,0.2,-0.99765,0.0,0.24967]
[1780398125411,50.14,69488.45,0.2,-0.99765,0.0,0.24967]
[1780398125555,50.14,69488.45,0.2,-0.99765,0.0,0.24967]
[1780398127472,50.14,69488.17,0.2,-0.99765,0.0,0.24956]
[1780398127597,50.14,69488.17,0.2,-0.99765,0.0,0.24956]
[1780398133031,50.14,69483.94,0.2,-0.99767,0.0,0.2478]
[1780398134038,50.14,69480.31,0.2,-0.99768,0.0,0.24629]
[1780398138067,50.14,69476.75,0.2,-0.9977,0.0,0.24483]
[1780398139074,50.14,69469.51,0.2,-0.99773,0.0,0.24187]
[1780398140081,50.14,69469.18,0.2,-0.99773,0.0,0.24174]
[1780398142094,50.14,69470.18,0.2,-0.99773,0.0,0.24214]
[1780398145116,50.14,69473.44,0.2,-0.99771,0.0,0.24347]
[1780398146124,50.14,69474.22,0.2,-0.99771,0.0,0.24379]
[1780398147130,50.14,69477.4,0.2,-0.9977,0.0,0.2451]
[1780398148137,50.14,69486.79,0.2,-0.99766,0.0,0.24898]
[1780398149143,50.14,69490.75,0.2,-0.99764,0.0,0.25064]
[1780398152165,50.14,69497.34,0.2,-0.99762,0.0,0.2525]
[1780398153172,50.14,69501.12,0.2,-0.9976,0.0,0.2541]
[1780398155186,50.14,69499.88,0.2,-0.99761,0.0,0.25358]
[1780398156193,50.14,69498.87,0.2,-0.99761,0.0,0.25315]
[1780398157203,50.14,69497.24,0.2,-0.99762,0.0,0.25246]
[1780398158210,50.14,69494.4,0.2,-0.99763,0.0,0.25126]
[1780398163245,50.14,69494.0,0.2,-0.99763,0.0,0.2511]
[1780398168280,50.14,69493.82,0.2,-0.99763,0.0,0.25102]
[1780398171308,50.14,69494.55,0.2,-0.99763,0.0,0.25133]
[1780398172314,50.14,69500.2,0.2,-0.99761,0.0,0.25371]
[1780398173321,50.14,69501.02,0.2,-0.9976,0.0,0.25406]
[1780398175335,50.14,69501.64,0.2,-0.9976,0.0,0.25432]
[1780398176342,50.14,69502.71,0.2,-0.99759,0.0,0.25478]
[1780398180374,50.14,69505.11,0.2,-0.99758,0.0,0.2558]
[1780398182388,50.14,69505.96,0.2,-0.99758,0.0,0.25616]
[1780398183395,50.14,69520.07,0.2,-0.99752,0.0,0.26225]
[1780398184402,50.14,69523.83,0.2,-0.9975,0.0,0.26389]
[1780398185409,50.14,69525.53,0.2,-0.99749,0.0,0.26464]
[1780398187423,50.14,69526.41,0.2,-0.99749,0.0,0.26503]
[1780398188430,50.14,69527.33,0.2,-0.99748,0.0,0.26543]
[1780398189436,50.14,69529.04,0.2,-0.99748,0.0,0.26619]
[1780398193465,50.14,69527.02,0.2,-0.99749,0.0,0.2653]
[1780398194472,50.14,69528.15,0.2,-0.99748,0.0,0.26579]
[1780398195500,50.14,69524.73,0.2,-0.9975,0.0,0.26429]
[1780398196486,50.14,69522.53,0.2,-0.99751,0.0,0.26332]
[1780398197493,50.14,69521.61,0.2,-0.99751,0.0,0.26292]
[1780398202528,50.14,69522.17,0.2,-0.99751,0.0,0.26317]
[1780398207562,50.14,69523.0,0.2,-0.9975,0.0,0.26353]
[1780398212598,50.14,69522.8,0.2,-0.99751,0.0,0.26251]
[1780398218640,50.14,69511.52,0.2,-0.99756,0.0,0.25762]
[1780398219647,50.14,69513.47,0.2,-0.99756,0.0,0.25846]
[1780398222668,50.14,69514.67,0.2,-0.99755,0.0,0.25898]
[1780398224682,50.14,69513.08,0.2,-0.99756,0.0,0.25829]
[1780398225872,50.14,69511.85,0.2,-0.99756,0.0,0.25776]
[1780398232737,50.14,69512.62,0.2,-0.99756,0.0,0.2581]
[1780398233745,50.14,69514.74,0.2,-0.99755,0.0,0.25901]
[1780398237776,50.14,69513.32,0.2,-0.99756,0.0,0.2584]
[1780398239790,50.14,69512.28,0.2,-0.99756,0.0,0.25795]
[1780398241804,50.14,69511.05,0.2,-0.99757,0.0,0.25742]
[1780398243818,50.14,69504.12,0.2,-0.9976,0.0,0.25446]
[1780398244825,50.14,69500.89,0.2,-0.99761,0.0,0.25309]
[1780398246839,50.14,69502.13,0.2,-0.99761,0.0,0.25362]
[1780398248853,50.14,69501.21,0.2,-0.99761,0.0,0.25323]
[1780398249860,50.14,69498.96,0.2,-0.99762,0.0,0.25228]
[1780398253888,50.14,69498.11,0.2,-0.99762,0.0,0.25192]
[1780398255902,50.14,69500.49,0.2,-0.99761,0.0,0.25292]
[1780398256909,50.14,69501.62,0.2,-0.99761,0.0,0.2534]
[1780398257916,50.14,69498.31,0.2,-0.99762,0.0,0.252]
[1780398260937,50.14,69499.24,0.2,-0.99762,0.0,0.2524]
[1780398263958,50.14,69500.16,0.2,-0.99761,0.0,0.25278]
[1780398264965,50.14,69501.28,0.2,-0.99761,0.0,0.25326]
[1780398266979,50.14,69498.92,0.2,-0.99762,0.0,0.25226]
[1780398270000,50.14,69500.14,0.2,-0.99761,0.0,0.25278]
[1780398273030,50.14,69500.65,0.2,-0.99762,0.0,0.25208]
[1780398276052,50.14,69499.33,0.2,-0.99763,0.0,0.25153]
[1780398278065,50.14,69493.67,0.2,-0.99765,0.0,0.24916]
[1780398279072,50.14,69489.47,0.2,-0.99767,0.0,0.24741]
[1780398283103,50.14,69488.6,0.2,-0.99767,0.0,0.24705]
[1780398288138,50.14,69488.86,0.2,-0.99767,0.0,0.24716]
[1780398293174,50.14,69489.01,0.2,-0.99767,0.0,0.24722]
[1780398298210,50.14,69489.19,0.2,-0.99767,0.0,0.24729]
[1780398301231,50.14,69487.94,0.2,-0.99767,0.0,0.24677]
[1780398304252,50.14,69490.17,0.2,-0.99767,0.0,0.2477]
[1780398305259,50.14,69491.73,0.2,-0.99766,0.0,0.24835]
[1780398307273,50.14,69493.08,0.2,-0.99765,0.0,0.24891]
[1780398308280,50.14,69489.88,0.2,-0.99767,0.0,0.24758]
[1780398309287,50.14,69488.75,0.2,-0.99767,0.0,0.24711]
[1780398311301,50.14,69490.12,0.2,-0.99767,0.0,0.24768]
[1780398313315,50.14,69489.01,0.2,-0.99767,0.0,0.24722]
[1780398315329,50.14,69494.14,0.2,-0.99765,0.0,0.24935]
[1780398320364,50.14,69495.33,0.2,-0.99764,0.0,0.24985]
[1780398325400,50.14,69494.56,0.2,-0.99765,0.0,0.24953]
[1780398330437,50.14,69500.53,0.2,-0.99762,0.0,0.25203]
[1780398331444,50.14,69501.61,0.2,-0.99762,0.0,0.25158]
[1780398333458,50.14,69500.91,0.2,-0.99763,0.0,0.25129]
[1780398342522,50.14,69491.87,0.2,-0.99767,0.0,0.24751]
[1780398343528,50.14,69489.64,0.2,-0.99768,0.0,0.24659]
[1780398344536,50.14,69489.32,0.2,-0.99768,0.0,0.24645]
[1780398347556,50.14,69491.61,0.2,-0.99767,0.0,0.2474]
[1780398348564,50.14,69489.56,0.2,-0.99768,0.0,0.24655]
[1780398349571,50.14,69485.05,0.2,-0.9977,0.0,0.24469]
[1780398350578,50.14,69483.8,0.2,-0.9977,0.0,0.24418]
[1780398351585,50.14,69482.19,0.2,-0.99771,0.0,0.24352]
[1780398352592,50.14,69479.01,0.2,-0.99772,0.0,0.24222]
[1780398353603,50.14,69473.15,0.2,-0.99775,0.0,0.23985]
[1780398354609,50.14,69471.35,0.2,-0.99775,0.0,0.23912]
[1780398356425,50.14,69471.3,0.2,-0.99775,0.0,0.2391]
[1780398360652,50.14,69475.75,0.2,-0.99773,0.0,0.2409]
[1780398361659,50.14,69478.55,0.2,-0.99772,0.0,0.24203]
[1780398362668,50.14,69479.86,0.2,-0.99772,0.0,0.24257]
[1780398365687,50.14,69478.95,0.2,-0.99772,0.0,0.2422]
[1780398370721,50.14,69485.18,0.2,-0.99769,0.0,0.24475]
[1780398374750,50.14,69486.26,0.2,-0.99769,0.0,0.24519]
[1780398375757,50.14,69487.33,0.2,-0.99769,0.0,0.24563]
[1780398376765,50.14,69488.23,0.2,-0.99768,0.0,0.246]
[1780398377771,50.14,69492.48,0.2,-0.99766,0.0,0.24776]
[1780398378778,50.14,69493.57,0.2,-0.99766,0.0,0.24822]
[1780398380791,50.14,69494.79,0.2,-0.99765,0.0,0.24872]
[1780398382806,50.14,69493.61,0.2,-0.99766,0.0,0.24823]
[1780398383813,50.14,69492.76,0.2,-0.99766,0.0,0.24788]
[1780398385827,50.14,69491.09,0.2,-0.99767,0.0,0.24719]
[1780398388848,50.14,69492.47,0.2,-0.99766,0.0,0.24776]
[1780398389855,50.14,69491.35,0.2,-0.99767,0.0,0.24729]
[1780398390863,50.14,69493.53,0.2,-0.99766,0.0,0.2482]
[1780398391869,50.14,69492.07,0.2,-0.99767,0.0,0.2467]
[1780398392876,50.14,69491.1,0.2,-0.99768,0.0,0.2463]
[1780398397911,50.14,69491.31,0.2,-0.99768,0.0,0.24638]
[1780398399925,50.14,69492.15,0.2,-0.99767,0.0,0.24673]
[1780398401939,50.14,69491.26,0.2,-0.99768,0.0,0.24636]
[1780398404959,50.14,69492.1,0.2,-0.99767,0.0,0.24671]
[1780398409995,50.14,69491.73,0.2,-0.99768,0.0,0.24656]
[1780398413017,50.14,69490.45,0.2,-0.99768,0.0,0.24603]
[1780398418052,50.14,69490.06,0.2,-0.99768,0.0,0.24587]
[1780398420066,50.14,69486.02,0.2,-0.9977,0.0,0.2442]
[1780398421073,50.14,69483.63,0.2,-0.99771,0.0,0.24322]
[1780398425101,50.14,69485.04,0.2,-0.9977,0.0,0.2438]
[1780398427116,50.14,69487.9,0.2,-0.99769,0.0,0.24498]
[1780398429130,50.14,69488.97,0.2,-0.99769,0.0,0.24542]
[1780398431144,50.14,69487.86,0.2,-0.99769,0.0,0.24496]
[1780398432150,50.14,69486.23,0.2,-0.9977,0.0,0.24429]
[1780398434165,50.14,69479.64,0.2,-0.99773,0.0,0.2416]
[1780398435172,50.14,69476.67,0.2,-0.99774,0.0,0.24039]
[1780398440207,50.14,69476.1,0.2,-0.99774,0.0,0.24016]
[1780398442221,50.14,69467.81,0.2,-0.99778,0.0,0.23683]
[1780398443228,50.14,69465.48,0.2,-0.99779,0.0,0.2359]
[1780398444235,50.14,69466.33,0.2,-0.99778,0.0,0.23624]
[1780398448263,50.14,69467.4,0.2,-0.99778,0.0,0.23667]
[1780398449270,50.14,69468.16,0.2,-0.99777,0.0,0.23697]
[1780398454312,50.14,69467.82,0.2,-0.99778,0.0,0.23597]
[1780398459348,50.14,69470.94,0.2,-0.99777,0.0,0.23722]
[1780398460355,50.14,69472.87,0.2,-0.99776,0.0,0.23799]
[1780398465390,50.14,69472.21,0.2,-0.99777,0.0,0.23772]
[1780398467404,50.14,69471.43,0.2,-0.99777,0.0,0.23741]
[1780398472439,50.14,69471.79,0.2,-0.99777,0.0,0.23756]
[1780398477474,50.14,69471.51,0.2,-0.99777,0.0,0.23744]
[1780398482509,50.14,69469.94,0.2,-0.99777,0.0,0.23682]
[1780398482754,50.14,69469.94,0.2,-0.99777,0.0,0.23682]
[1780398483408,50.14,69469.94,0.2,-0.99777,0.0,0.23682]
[1780398483516,50.14,69459.03,0.2,-0.99782,0.0,0.23249]
[1780398484523,50.14,69456.12,0.2,-0.99783,0.0,0.23135]
[1780398488551,50.14,69457.1,0.2,-0.99783,0.0,0.23173]
[1780398492579,50.14,69459.14,0.2,-0.99782,0.0,0.23253]
[1780398494593,50.14,69460.05,0.2,-0.99782,0.0,0.23289]
[1780398497614,50.14,69461.44,0.2,-0.99781,0.0,0.23344]
[1780398498621,50.14,69468.75,0.2,-0.99778,0.0,0.23634]
[1780398500635,50.14,69468.99,0.2,-0.99778,0.0,0.23644]
[1780398505670,50.14,69468.7,0.2,-0.99778,0.0,0.23632]
[1780398511712,50.14,69469.11,0.2,-0.99779,0.0,0.23562]
[1780398516747,50.14,69469.04,0.2,-0.99779,0.0,0.23559]
[1780398519772,50.14,69471.29,0.2,-0.99778,0.0,0.23649]
[1780398520777,50.14,69478.77,0.2,-0.99775,0.0,0.23949]
[1780398521784,50.14,69480.09,0.2,-0.99774,0.0,0.24003]
[1780398522791,50.14,69480.83,0.2,-0.99774,0.0,0.24032]
[1780398523798,50.14,69481.57,0.2,-0.99773,0.0,0.24062]
[1780398524805,50.14,69479.88,0.2,-0.99774,0.0,0.23994]
[1780398526819,50.14,69480.6,0.2,-0.99774,0.0,0.24023]
[1780398533004,50.14,69480.83,0.2,-0.99774,0.0,0.24032]
[1780398536889,50.14,69482.94,0.2,-0.99773,0.0,0.24118]
[1780398537896,50.14,69486.25,0.2,-0.99772,0.0,0.24253]
[1780398541923,50.14,69487.22,0.2,-0.99771,0.0,0.24292]
[1780398546960,50.14,69493.58,0.2,-0.99768,0.0,0.24554]
[1780398547966,50.14,69498.01,0.2,-0.99767,0.0,0.24737]
[1780398549980,50.14,69499.26,0.2,-0.99766,0.0,0.24789]
[1780398550987,50.14,69496.68,0.2,-0.99767,0.0,0.24682]
[1780398555015,50.14,69494.77,0.2,-0.99768,0.0,0.24603]
[1780398556036,50.14,69502.3,0.2,-0.99765,0.0,0.24916]
[1780398557034,50.14,69508.67,0.2,-0.99762,0.0,0.25183]
[1780398559048,50.14,69508.99,0.2,-0.99762,0.0,0.25196]
[1780398560056,50.14,69511.71,0.2,-0.99761,0.0,0.25311]
[1780398562069,50.14,69513.7,0.2,-0.9976,0.0,0.25396]
[1780398563076,50.14,69512.55,0.2,-0.9976,0.0,0.25347]
[1780398568111,50.14,69512.25,0.2,-0.9976,0.0,0.25334]
[1780398569118,50.14,69511.39,0.2,-0.99761,0.0,0.25298]
[1780398571132,50.14,69511.88,0.2,-0.99761,0.0,0.25227]
[1780398574153,50.14,69505.23,0.2,-0.99764,0.0,0.24948]
[1780398575160,50.14,69503.38,0.2,-0.99765,0.0,0.24871]
[1780398582616,50.14,69503.74,0.2,-0.99765,0.0,0.24886]
[1780398582618,50.14,69502.58,0.2,-0.99765,0.0,0.24837]
[1780398583607,50.14,69503.78,0.2,-0.99765,0.0,0.24887]
[1780398589258,50.14,69505.09,0.2,-0.99764,0.0,0.24942]
[1780398595300,50.14,69504.85,0.2,-0.99764,0.0,0.24932]
[1780398598324,50.14,69505.72,0.2,-0.99764,0.0,0.24968]
[1780398600338,50.14,69507.87,0.2,-0.99763,0.0,0.25058]
[1780398603360,50.14,69512.5,0.2,-0.99761,0.0,0.25254]
[1780398604367,50.14,69513.69,0.2,-0.99761,0.0,0.25304]
[1780398610408,50.14,69508.57,0.2,-0.99763,0.0,0.25088]
[1780398613430,50.14,69510.01,0.2,-0.99762,0.0,0.25148]
[1780398614437,50.14,69511.47,0.2,-0.99762,0.0,0.2521]
[1780398615444,50.14,69510.71,0.2,-0.99762,0.0,0.25178]
[1780398616451,50.14,69509.16,0.2,-0.99763,0.0,0.25113]
[1780398621486,50.14,69508.83,0.2,-0.99763,0.0,0.25099]
[1780398626521,50.14,69509.19,0.2,-0.99763,0.0,0.25114]
[1780398627531,50.14,69510.16,0.2,-0.99762,0.0,0.25155]
[1780398632566,50.14,69510.06,0.2,-0.99763,0.0,0.2506]
[1780398637601,50.14,69509.88,0.2,-0.99763,0.0,0.25052]
[1780398642637,50.14,69509.59,0.2,-0.99763,0.0,0.2504]
[1780398645659,50.14,69510.46,0.2,-0.99763,0.0,0.25077]
[1780398646666,50.14,69514.64,0.2,-0.99761,0.0,0.25253]
[1780398647673,50.14,69515.42,0.2,-0.99761,0.0,0.25286]
[1780398651701,50.14,69514.49,0.2,-0.99761,0.0,0.25247]
[1780398654721,50.14,69513.34,0.2,-0.99762,0.0,0.25198]
[1780398659756,50.14,69513.07,0.2,-0.99762,0.0,0.25187]
[1780398660764,50.14,69510.79,0.2,-0.99763,0.0,0.2509]
[1780398661771,50.14,69509.1,0.2,-0.99763,0.0,0.25019]
[1780398662778,50.14,69505.99,0.2,-0.99765,0.0,0.24889]
[1780398663785,50.14,69501.96,0.2,-0.99766,0.0,0.24721]
[1780398664792,50.14,69501.19,0.2,-0.99767,0.0,0.24689]
[1780398666806,50.14,69495.7,0.2,-0.99769,0.0,0.24463]
[1780398667813,50.14,69493.43,0.2,-0.9977,0.0,0.24369]
[1780398668820,50.14,69491.59,0.2,-0.99771,0.0,0.24294]
[1780398670834,50.14,69488.57,0.2,-0.99772,0.0,0.24171]
[1780398672848,50.14,69491.06,0.2,-0.99771,0.0,0.24272]
[1780398674862,50.14,69488.97,0.2,-0.99772,0.0,0.24187]
[1780398676877,50.14,69491.3,0.2,-0.99771,0.0,0.24282]
[1780398678890,50.14,69488.85,0.2,-0.99772,0.0,0.24182]
[1780398680904,50.14,69491.55,0.2,-0.99771,0.0,0.24292]
[1780398682919,50.14,69492.94,0.2,-0.9977,0.0,0.24349]
[1780398685017,50.14,69489.06,0.2,-0.99772,0.0,0.24191]
[1780398685946,50.14,69458.69,0.2,-0.99784,0.0,0.2298]
[1780398687462,50.14,69458.69,0.2,-0.99784,0.0,0.2298]
[1780398687481,50.14,69458.69,0.2,-0.99784,0.0,0.2298]
[1780398687564,50.14,69448.18,0.2,-0.99789,0.0,0.22574]
[1780398687959,50.14,69442.54,0.2,-0.99791,0.0,0.22359]
[1780398689478,50.14,69442.54,0.2,-0.99791,0.0,0.22359]
[1780398689727,50.14,69442.54,0.2,-0.99791,0.0,0.22359]
[1780398689765,50.14,69441.95,0.2,-0.99791,0.0,0.22336]
[1780398691519,50.14,69442.05,0.2,-0.99791,0.0,0.2234]
[1780398691736,50.14,69442.05,0.2,-0.99791,0.0,0.2234]
[1780398691741,50.14,69442.43,0.2,-0.99792,0.0,0.22272]
[1780398693473,50.14,69442.39,0.2,-0.99792,0.0,0.2227]
[1780398693618,50.14,69442.39,0.2,-0.99792,0.0,0.2227]
[1780398693681,50.14,69448.28,0.2,-0.99789,0.0,0.22494]
[1780398694000,50.14,69451.79,0.2,-0.99788,0.0,0.22629]
[1780398699307,50.14,69453.22,0.2,-0.99787,0.0,0.22684]
[1780398699346,50.14,69453.22,0.2,-0.99787,0.0,0.22684]
[1780398699472,50.14,69453.22,0.2,-0.99787,0.0,0.22684]
[1780398700131,50.14,69453.94,0.2,-0.99787,0.0,0.22712]
[1780398700225,50.14,69453.94,0.2,-0.99787,0.0,0.22712]
[1780398700238,50.14,69453.94,0.2,-0.99787,0.0,0.22712]
[1780398700472,50.14,69453.94,0.2,-0.99787,0.0,0.22712]
[1780398700575,50.14,69454.03,0.2,-0.99787,0.0,0.22715]
[1780398701742,50.14,69445.09,0.2,-0.99791,0.0,0.22373]
[1780398702057,50.14,69436.74,0.2,-0.99794,0.0,0.22057]
[1780398703064,50.14,69434.3,0.2,-0.99795,0.0,0.21965]
[1780398704071,50.14,69429.53,0.2,-0.99797,0.0,0.21787]
[1780398706104,50.14,69427.91,0.2,-0.99797,0.0,0.21727]
[1780398706179,50.14,69427.91,0.2,-0.99797,0.0,0.21727]
[1780398706221,50.14,69427.91,0.2,-0.99797,0.0,0.21727]
[1780398709316,50.14,69427.77,0.2,-0.99797,0.0,0.21721]
[1780398709476,50.14,69427.77,0.2,-0.99797,0.0,0.21721]
[1780398709489,50.14,69427.77,0.2,-0.99797,0.0,0.21721]
[1780398709724,50.14,69427.77,0.2,-0.99797,0.0,0.21721]
[1780398709781,50.14,69427.68,0.2,-0.99797,0.0,0.21718]
[1780398712067,50.14,69427.08,0.2,-0.99797,0.0,0.21696]
[1780398712079,50.14,69427.08,0.2,-0.99797,0.0,0.21696]
[1780398712223,50.14,69427.08,0.2,-0.99797,0.0,0.21696]
[1780398714853,50.14,69426.63,0.2,-0.99798,0.0,0.21679]
[1780398714944,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398714976,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398714981,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398715194,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398715224,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398715256,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398715473,50.14,69427.82,0.2,-0.99797,0.0,0.21723]
[1780398715572,50.14,69430.48,0.2,-0.99796,0.0,0.21822]
[1780398717629,50.14,69429.72,0.2,-0.99796,0.0,0.21794]
[1780398717693,50.14,69429.72,0.2,-0.99796,0.0,0.21794]
[1780398717724,50.14,69429.72,0.2,-0.99796,0.0,0.21794]
[1780398717785,50.14,69426.57,0.2,-0.99798,0.0,0.21677]
[1780398723205,50.14,69419.79,0.2,-0.998,0.0,0.21427]
[1780398724234,50.14,69412.82,0.2,-0.99803,0.0,0.21173]
[1780398725228,50.14,69415.04,0.2,-0.99802,0.0,0.21254]
[1780398726235,50.14,69417.18,0.2,-0.99801,0.0,0.21332]
[1780398727877,50.14,69417.18,0.2,-0.99801,0.0,0.21332]
[1780398727893,50.14,69417.18,0.2,-0.99801,0.0,0.21332]
[1780398727242,50.14,69420.17,0.2,-0.998,0.0,0.21441]
[1780398728265,50.14,69420.17,0.2,-0.998,0.0,0.21441]
[1780398728392,50.14,69420.17,0.2,-0.998,0.0,0.21441]
[1780398728476,50.14,69420.17,0.2,-0.998,0.0,0.21441]
[1780398728516,50.14,69420.17,0.2,-0.998,0.0,0.21441]
[1780398728722,50.14,69420.17,0.2,-0.998,0.0,0.21441]
[1780398728731,50.14,69421.13,0.2,-0.998,0.0,0.21476]
[1780398729255,50.14,69426.48,0.2,-0.99798,0.0,0.21674]
[1780398730884,50.14,69426.48,0.2,-0.99798,0.0,0.21674]
[1780398730974,50.14,69429.99,0.2,-0.99796,0.0,0.21804]
[1780398730989,50.14,69429.99,0.2,-0.99796,0.0,0.21804]
[1780398731225,50.14,69429.99,0.2,-0.99796,0.0,0.21804]
[1780398731552,50.14,69429.99,0.2,-0.99796,0.0,0.21804]
[1780398731651,50.14,69429.99,0.2,-0.99796,0.0,0.21804]
[1780398731723,50.14,69429.99,0.2,-0.99796,0.0,0.21804]
[1780398731742,50.14,69430.39,0.2,-0.99796,0.0,0.21819]
[1780398733283,50.14,69434.15,0.2,-0.99795,0.0,0.21959]
[1780398734291,50.14,69436.37,0.2,-0.99794,0.0,0.22043]
[1780398735298,50.14,69443.13,0.2,-0.99791,0.0,0.22298]
[1780398736322,50.14,69447.0,0.2,-0.9979,0.0,0.22445]
[1780398737317,50.14,69454.21,0.2,-0.99787,0.0,0.22722]
[1780398738324,50.14,69454.42,0.2,-0.99787,0.0,0.2273]
[1780398739331,50.14,69450.45,0.2,-0.99788,0.0,0.22578]
[1780398742886,50.14,69449.62,0.2,-0.99789,0.0,0.22546]
[1780398742968,50.14,69449.62,0.2,-0.99789,0.0,0.22546]
[1780398743222,50.14,69448.04,0.2,-0.99789,0.0,0.22485]
[1780398743665,50.14,69448.04,0.2,-0.99789,0.0,0.22485]
[1780398743721,50.14,69448.04,0.2,-0.99789,0.0,0.22485]
[1780398743741,50.14,69448.04,0.2,-0.99789,0.0,0.22485]
[1780398743977,50.14,69448.04,0.2,-0.99789,0.0,0.22485]
[1780398743759,50.14,69447.84,0.2,-0.99789,0.0,0.22478]
[1780398745373,50.14,69445.29,0.2,-0.9979,0.0,0.2238]
[1780398747387,50.14,69436.59,0.2,-0.99794,0.0,0.22051]
[1780398748394,50.14,69429.7,0.2,-0.99796,0.0,0.21793]
[1780398749401,50.14,69427.94,0.2,-0.99797,0.0,0.21728]
[1780398750408,50.14,69426.0,0.2,-0.99798,0.0,0.21656]
[1780398752422,50.14,69417.2,0.2,-0.99802,0.0,0.21252]
[1780398753751,50.14,69417.2,0.2,-0.99802,0.0,0.21252]
[1780398753841,50.14,69417.2,0.2,-0.99802,0.0,0.21252]
[1780398753935,50.14,69417.2,0.2,-0.99802,0.0,0.21252]
[1780398753979,50.14,69417.2,0.2,-0.99802,0.0,0.21252]
[1780398753926,50.14,69415.86,0.2,-0.99802,0.0,0.21204]
[1780398754092,50.14,69415.86,0.2,-0.99802,0.0,0.21204]
[1780398754228,50.14,69415.86,0.2,-0.99802,0.0,0.21204]
[1780398754436,50.14,69414.54,0.2,-0.99803,0.0,0.21156]
[1780398757457,50.14,69409.89,0.2,-0.99805,0.0,0.20988]
[1780398759470,50.14,69407.64,0.2,-0.99805,0.0,0.20907]
[1780398760787,50.14,69407.64,0.2,-0.99805,0.0,0.20907]
[1780398760856,50.14,69407.64,0.2,-0.99805,0.0,0.20907]
[1780398760965,50.14,69407.64,0.2,-0.99805,0.0,0.20907]
[1780398760982,50.14,69407.64,0.2,-0.99805,0.0,0.20907]
[1780398760990,50.14,69407.25,0.2,-0.99806,0.0,0.20893]
[1780398761089,50.14,69407.25,0.2,-0.99806,0.0,0.20893]
[1780398761222,50.14,69407.25,0.2,-0.99806,0.0,0.20893]
[1780398761485,50.14,69407.32,0.2,-0.99806,0.0,0.20895]
[1780398763499,50.14,69413.66,0.2,-0.99803,0.0,0.21124]
[1780398764221,50.14,69413.66,0.2,-0.99803,0.0,0.21124]
[1780398764282,50.14,69413.66,0.2,-0.99803,0.0,0.21124]
[1780398764980,50.14,69413.66,0.2,-0.99803,0.0,0.21124]
[1780398764993,50.14,69414.67,0.2,-0.99803,0.0,0.2116]
[1780398765106,50.14,69414.67,0.2,-0.99803,0.0,0.2116]
[1780398765225,50.14,69414.67,0.2,-0.99803,0.0,0.2116]
[1780398765513,50.14,69413.61,0.2,-0.99803,0.0,0.21122]
[1780398766223,50.14,69413.61,0.2,-0.99803,0.0,0.21122]
[1780398766470,50.14,69413.61,0.2,-0.99803,0.0,0.21122]
[1780398770222,50.14,69413.7,0.2,-0.99803,0.0,0.21125]
[1780398770270,50.14,69413.7,0.2,-0.99803,0.0,0.21125]
[1780398772010,50.14,69412.63,0.2,-0.99804,0.0,0.21086]
[1780398771555,50.14,69408.8,0.2,-0.99805,0.0,0.20948]
[1780398772215,50.14,69408.8,0.2,-0.99805,0.0,0.20948]
[1780398772222,50.14,69408.8,0.2,-0.99805,0.0,0.20948]
[1780398772370,50.14,69408.8,0.2,-0.99805,0.0,0.20948]
[1780398772562,50.14,69407.96,0.2,-0.99805,0.0,0.20918]
[1780398773129,50.14,69407.96,0.2,-0.99805,0.0,0.20918]
[1780398773222,50.14,69407.96,0.2,-0.99805,0.0,0.20918]
[1780398773517,50.14,69407.96,0.2,-0.99805,0.0,0.20918]
[1780398773723,50.14,69407.96,0.2,-0.99805,0.0,0.20918]
[1780398777736,50.14,69409.25,0.2,-0.99805,0.0,0.20964]
[1780398777794,50.14,69409.25,0.2,-0.99805,0.0,0.20964]
[1780398777975,50.14,69409.25,0.2,-0.99805,0.0,0.20964]
[1780398777827,50.14,69412.01,0.2,-0.99804,0.0,0.21064]
[1780398778257,50.14,69412.01,0.2,-0.99804,0.0,0.21064]
[1780398778327,50.14,69412.01,0.2,-0.99804,0.0,0.21064]
[1780398778471,50.14,69412.01,0.2,-0.99804,0.0,0.21064]
[1780398783579,50.14,69410.72,0.2,-0.99804,0.0,0.21017]
[1780398783635,50.14,69410.72,0.2,-0.99804,0.0,0.21017]
[1780398783724,50.14,69410.72,0.2,-0.99804,0.0,0.21017]
[1780398783764,50.14,69410.72,0.2,-0.99804,0.0,0.21017]
[1780398783878,50.14,69410.72,0.2,-0.99804,0.0,0.21017]
[1780398783981,50.14,69410.72,0.2,-0.99804,0.0,0.21017]
[1780398783967,50.14,69410.57,0.2,-0.99804,0.0,0.21012]
[1780398788452,50.14,69409.16,0.2,-0.99805,0.0,0.20961]
[1780398788472,50.14,69409.16,0.2,-0.99805,0.0,0.20961]
[1780398788531,50.14,69409.16,0.2,-0.99805,0.0,0.20961]
[1780398788616,50.14,69409.16,0.2,-0.99805,0.0,0.20961]
[1780398788689,50.14,69409.16,0.2,-0.99805,0.0,0.20961]
[1780398788723,50.14,69409.16,0.2,-0.99805,0.0,0.20961]
[1780398788822,50.14,69408.47,0.2,-0.99805,0.0,0.20936]
[1780398791825,50.14,69407.95,0.2,-0.99805,0.0,0.20918]
[1780398791954,50.14,69407.95,0.2,-0.99805,0.0,0.20918]
[1780398791977,50.14,69407.95,0.2,-0.99805,0.0,0.20918]
[1780398791927,50.14,69403.75,0.2,-0.99807,0.0,0.20767]
[1780398792077,50.14,69403.75,0.2,-0.99807,0.0,0.20767]
[1780398792927,50.14,69403.75,0.2,-0.99807,0.0,0.20767]
[1780398792971,50.14,69403.75,0.2,-0.99807,0.0,0.20767]
[1780398793028,50.14,69401.74,0.2,-0.99808,0.0,0.20696]
[1780398793081,50.14,69401.74,0.2,-0.99808,0.0,0.20696]
[1780398793219,50.14,69401.74,0.2,-0.99808,0.0,0.20696]
[1780398793715,50.14,69401.11,0.2,-0.99808,0.0,0.20673]
[1780398794227,50.14,69401.11,0.2,-0.99808,0.0,0.20673]
[1780398794306,50.14,69401.11,0.2,-0.99808,0.0,0.20673]
[1780398798222,50.14,69399.94,0.2,-0.99808,0.0,0.20632]
[1780398798297,50.14,69399.94,0.2,-0.99808,0.0,0.20632]
[1780398800223,50.14,69399.04,0.2,-0.99809,0.0,0.206]
[1780398800475,50.14,69399.04,0.2,-0.99809,0.0,0.206]
[1780398803785,50.14,69403.64,0.2,-0.99807,0.0,0.20763]
[1780398804221,50.14,69403.64,0.2,-0.99807,0.0,0.20763]
[1780398804299,50.14,69403.64,0.2,-0.99807,0.0,0.20763]
[1780398804792,50.14,69406.41,0.2,-0.99806,0.0,0.20862]
[1780398805415,50.14,69406.41,0.2,-0.99806,0.0,0.20862]
[1780398805472,50.14,69406.41,0.2,-0.99806,0.0,0.20862]
[1780398805561,50.14,69406.41,0.2,-0.99806,0.0,0.20862]
[1780398805799,50.14,69406.61,0.2,-0.99806,0.0,0.2087]
[1780398806320,50.14,69406.61,0.2,-0.99806,0.0,0.2087]
[1780398806806,50.14,69418.35,0.2,-0.99801,0.0,0.21294]
[1780398807195,50.14,69418.35,0.2,-0.99801,0.0,0.21294]
[1780398807813,50.14,69422.38,0.2,-0.998,0.0,0.21442]
[1780398808716,50.14,69422.38,0.2,-0.998,0.0,0.21442]
[1780398808781,50.14,69422.38,0.2,-0.998,0.0,0.21442]
[1780398808976,50.14,69422.38,0.2,-0.998,0.0,0.21442]
[1780398808987,50.14,69422.38,0.2,-0.998,0.0,0.21442]
[1780398809021,50.14,69422.84,0.2,-0.998,0.0,0.21459]
[1780398810253,50.14,69422.99,0.2,-0.998,0.0,0.21464]
[1780398810342,50.14,69422.99,0.2,-0.998,0.0,0.21464]
[1780398810834,50.14,69423.19,0.2,-0.998,0.0,0.21471]
[1780398812474,50.14,69423.03,0.2,-0.998,0.0,0.21385]
[1780398812713,50.14,69423.03,0.2,-0.998,0.0,0.21385]
[1780398812848,50.14,69423.02,0.2,-0.998,0.0,0.21385]
[1780398813859,50.14,69418.25,0.2,-0.99802,0.0,0.21211]
[1780398814864,50.14,69411.48,0.2,-0.99805,0.0,0.20966]
[1780398815871,50.14,69413.47,0.2,-0.99804,0.0,0.21037]
[1780398816100,50.14,69413.47,0.2,-0.99804,0.0,0.21037]
[1780398816109,50.14,69413.47,0.2,-0.99804,0.0,0.21037]
[1780398816220,50.14,69413.47,0.2,-0.99804,0.0,0.21037]
[1780398816475,50.14,69413.47,0.2,-0.99804,0.0,0.21037]
[1780398816545,50.14,69413.47,0.2,-0.99804,0.0,0.21037]
[1780398816878,50.14,69413.46,0.2,-0.99804,0.0,0.21037]
[1780398818475,50.14,69413.46,0.2,-0.99804,0.0,0.21037]
[1780398818491,50.14,69413.46,0.2,-0.99804,0.0,0.21037]
[1780398818573,50.14,69413.46,0.2,-0.99804,0.0,0.21037]
[1780398822476,50.14,69412.42,0.2,-0.99804,0.0,0.21]
[1780398822532,50.14,69412.42,0.2,-0.99804,0.0,0.21]
[1780398822818,50.14,69412.42,0.2,-0.99804,0.0,0.21]
[1780398822895,50.14,69412.42,0.2,-0.99804,0.0,0.21]
[1780398822982,50.14,69412.42,0.2,-0.99804,0.0,0.21]
[1780398822920,50.14,69412.15,0.2,-0.99804,0.0,0.2099]
[1780398823165,50.14,69412.15,0.2,-0.99804,0.0,0.2099]
[1780398824475,50.14,69412.11,0.2,-0.99805,0.0,0.20988]
[1780398824643,50.14,69412.11,0.2,-0.99805,0.0,0.20988]
[1780398824934,50.14,69412.55,0.2,-0.99804,0.0,0.21004]
[1780398826475,50.14,69412.54,0.2,-0.99804,0.0,0.21004]
[1780398826653,50.14,69412.54,0.2,-0.99804,0.0,0.21004]
[1780398826747,50.14,69412.54,0.2,-0.99804,0.0,0.21004]
[1780398828962,50.14,69417.84,0.2,-0.99802,0.0,0.21196]
[1780398829736,50.14,69417.84,0.2,-0.99802,0.0,0.21196]
[1780398829874,50.14,69417.84,0.2,-0.99802,0.0,0.21196]
[1780398829974,50.14,69417.84,0.2,-0.99802,0.0,0.21196]
[1780398830053,50.14,69417.84,0.2,-0.99802,0.0,0.21196]
[1780398830060,50.14,69417.84,0.2,-0.99802,0.0,0.21196]
[1780398829969,50.14,69421.28,0.2,-0.99801,0.0,0.21321]
[1780398830222,50.14,69421.28,0.2,-0.99801,0.0,0.21321]
[1780398830349,50.14,69421.28,0.2,-0.99801,0.0,0.21321]
[1780398830976,50.14,69421.5,0.2,-0.99801,0.0,0.21329]
[1780398831983,50.14,69424.64,0.2,-0.998,0.0,0.21444]
[1780398832474,50.14,69424.64,0.2,-0.998,0.0,0.21444]
[1780398832738,50.14,69424.64,0.2,-0.998,0.0,0.21444]
[1780398832990,50.14,69425.52,0.2,-0.998,0.0,0.21477]
[1780398836482,50.14,69424.66,0.2,-0.998,0.0,0.21445]
[1780398836811,50.14,69424.66,0.2,-0.998,0.0,0.21445]
[1780398837018,50.14,69433.82,0.2,-0.99796,0.0,0.21784]
[1780398838025,50.14,69436.22,0.2,-0.99795,0.0,0.21873]
[1780398838796,50.14,69436.22,0.2,-0.99795,0.0,0.21873]
[1780398838975,50.14,69436.22,0.2,-0.99795,0.0,0.21873]
[1780398839032,50.14,69436.78,0.2,-0.99795,0.0,0.21894]
[1780398839219,50.14,69436.78,0.2,-0.99795,0.0,0.21894]
[1780398839235,50.14,69436.78,0.2,-0.99795,0.0,0.21894]
[1780398839477,50.14,69436.78,0.2,-0.99795,0.0,0.21894]
[1780398839583,50.14,69436.78,0.2,-0.99795,0.0,0.21894]
[1780398840040,50.14,69442.03,0.2,-0.99793,0.0,0.22091]
[1780398841046,50.14,69443.98,0.2,-0.99793,0.0,0.22165]
[1780398842472,50.14,69444.2,0.2,-0.99792,0.0,0.22173]
[1780398842605,50.14,69444.2,0.2,-0.99792,0.0,0.22173]
[1780398843062,50.14,69444.92,0.2,-0.99792,0.0,0.222]
[1780398844474,50.14,69445.33,0.2,-0.99792,0.0,0.22216]
[1780398844619,50.14,69445.33,0.2,-0.99792,0.0,0.22216]
[1780398845075,50.14,69444.56,0.2,-0.99792,0.0,0.22187]
[1780398846472,50.14,69444.5,0.2,-0.99792,0.0,0.22184]
[1780398846601,50.14,69444.5,0.2,-0.99792,0.0,0.22184]
[1780398846697,50.14,69444.5,0.2,-0.99792,0.0,0.22184]
[1780398848476,50.14,69445.07,0.2,-0.99792,0.0,0.22206]
[1780398848778,50.14,69445.07,0.2,-0.99792,0.0,0.22206]
[1780398848862,50.14,69446.26,0.2,-0.99792,0.0,0.22251]
[1780398851116,50.14,69448.05,0.2,-0.99791,0.0,0.22319]
[1780398852480,50.14,69448.05,0.2,-0.99791,0.0,0.22319]
[1780398852884,50.14,69448.05,0.2,-0.99791,0.0,0.22319]
[1780398852944,50.14,69448.09,0.2,-0.99791,0.0,0.22321]
[1780398856479,50.14,69446.99,0.2,-0.99791,0.0,0.22279]
[1780398856582,50.14,69446.99,0.2,-0.99791,0.0,0.22279]
[1780398856677,50.14,69445.37,0.2,-0.99792,0.0,0.22217]
[1780398858477,50.14,69445.16,0.2,-0.99792,0.0,0.22209]
[1780398858589,50.14,69445.16,0.2,-0.99792,0.0,0.22209]
[1780398858621,50.14,69447.0,0.2,-0.99791,0.0,0.22279]
[1780398859179,50.14,69450.62,0.2,-0.9979,0.0,0.22417]
[1780398860359,50.14,69450.62,0.2,-0.9979,0.0,0.22417]
[1780398860398,50.14,69450.62,0.2,-0.9979,0.0,0.22417]
[1780398860471,50.14,69450.62,0.2,-0.9979,0.0,0.22417]
[1780398860532,50.14,69450.62,0.2,-0.9979,0.0,0.22417]
[1780398860571,50.14,69454.15,0.2,-0.99789,0.0,0.22552]
[1780398864476,50.14,69453.78,0.2,-0.99789,0.0,0.22538]
[1780398864847,50.14,69453.78,0.2,-0.99789,0.0,0.22538]
[1780398864927,50.14,69453.56,0.2,-0.99789,0.0,0.2253]
[1780398867235,50.14,69455.62,0.2,-0.99788,0.0,0.22609]
[1780398868127,50.14,69455.62,0.2,-0.99788,0.0,0.22609]
[1780398868221,50.14,69455.62,0.2,-0.99788,0.0,0.22609]
[1780398868477,50.14,69455.62,0.2,-0.99788,0.0,0.22609]
[1780398868781,50.14,69455.06,0.2,-0.99788,0.0,0.22587]
[1780398869249,50.14,69456.32,0.2,-0.99788,0.0,0.22636]
[1780398870471,50.14,69456.32,0.2,-0.99788,0.0,0.22636]
[1780398870588,50.14,69456.32,0.2,-0.99788,0.0,0.22636]
[1780398870645,50.14,69456.21,0.2,-0.99788,0.0,0.22631]
[1780398872270,50.14,69456.97,0.2,-0.99788,0.0,0.22577]
[1780398873277,50.14,69455.77,0.2,-0.99789,0.0,0.22531]
[1780398874470,50.14,69455.77,0.2,-0.99789,0.0,0.22531]
[1780398874597,50.14,69455.77,0.2,-0.99789,0.0,0.22531]
[1780398874679,50.14,69454.91,0.2,-0.99789,0.0,0.22498]
[1780398876473,50.14,69454.72,0.2,-0.99789,0.0,0.2249]
[1780398876886,50.14,69454.72,0.2,-0.99789,0.0,0.2249]
[1780398876985,50.14,69453.81,0.2,-0.99789,0.0,0.22455]
[1780398880326,50.14,69452.78,0.2,-0.9979,0.0,0.22416]
[1780398885361,50.14,69452.91,0.2,-0.9979,0.0,0.22421]
[1780398889389,50.14,69455.29,0.2,-0.99789,0.0,0.22512]
[1780398890932,50.14,69458.34,0.2,-0.99788,0.0,0.22629]
[1780398891402,50.14,69456.33,0.2,-0.99788,0.0,0.22552]
[1780398892409,50.14,69455.19,0.2,-0.99789,0.0,0.22508]
[1780398897445,50.14,69456.25,0.2,-0.99788,0.0,0.22549]
[1780398898453,50.14,69458.56,0.2,-0.99788,0.0,0.22638]
[1780398899459,50.14,69456.61,0.2,-0.99788,0.0,0.22563]
[1780398900466,50.14,69455.65,0.2,-0.99789,0.0,0.22526]
[1780398901473,50.14,69441.77,0.2,-0.99794,0.0,0.21999]
[1780398902483,50.14,69439.45,0.2,-0.99795,0.0,0.21912]
[1780398903490,50.14,69449.54,0.2,-0.99791,0.0,0.22293]
[1780398904497,50.14,69453.16,0.2,-0.9979,0.0,0.22431]
[1780398905504,50.14,69454.15,0.2,-0.99789,0.0,0.22468]
[1780398908526,50.14,69455.49,0.2,-0.99789,0.0,0.2252]
[1780398913560,50.14,69454.78,0.2,-0.99789,0.0,0.22493]
[1780398915574,50.14,69453.87,0.2,-0.99789,0.0,0.22458]
[1780398917588,50.14,69451.31,0.2,-0.9979,0.0,0.2236]
[1780398920609,50.14,69455.69,0.2,-0.99789,0.0,0.22527]
[1780398921616,50.14,69463.55,0.2,-0.99786,0.0,0.22831]
[1780398922623,50.14,69467.29,0.2,-0.99784,0.0,0.22976]
[1780398927658,50.14,69468.12,0.2,-0.99784,0.0,0.23009]
[1780398928665,50.14,69463.51,0.2,-0.99786,0.0,0.22829]
[1780398929672,50.14,69459.59,0.2,-0.99787,0.0,0.22677]
[1780398931686,50.14,69456.17,0.2,-0.99789,0.0,0.22462]
[1780398936720,50.14,69459.51,0.2,-0.99788,0.0,0.2259]
[1780398940749,50.14,69460.52,0.2,-0.99788,0.0,0.22629]
[1780398944777,50.14,69454.11,0.2,-0.9979,0.0,0.22384]
[1780398945783,50.14,69450.89,0.2,-0.99791,0.0,0.22261]
[1780398950820,50.14,69450.45,0.2,-0.99792,0.0,0.22244]
[1780398952834,50.14,69451.48,0.2,-0.99791,0.0,0.22283]
[1780398955855,50.14,69452.66,0.2,-0.99791,0.0,0.22328]
[1780398956862,50.14,69451.34,0.2,-0.99791,0.0,0.22278]
[1780398957869,50.14,69449.88,0.2,-0.99792,0.0,0.22223]
[1780398958876,50.14,69447.94,0.2,-0.99792,0.0,0.22149]
[1780398963911,50.14,69447.76,0.2,-0.99793,0.0,0.22142]
[1780398965925,50.14,69440.84,0.2,-0.99795,0.0,0.21882]
[1780398966932,50.14,69438.8,0.2,-0.99796,0.0,0.21806]
[1780398968946,50.14,69437.42,0.2,-0.99797,0.0,0.21755]
[1780398969953,50.14,69435.04,0.2,-0.99797,0.0,0.21666]
[1780398970960,50.14,69432.83,0.2,-0.99798,0.0,0.21584]
[1780398971967,50.14,69431.95,0.2,-0.99799,0.0,0.21552]
[1780398972474,50.14,69431.95,0.2,-0.99799,0.0,0.21552]
[1780398972646,50.14,69431.95,0.2,-0.99799,0.0,0.21552]
[1780398975995,50.14,69429.38,0.2,-0.998,0.0,0.21457]
[1780398977003,50.14,69425.17,0.2,-0.99801,0.0,0.21303]
[1780398978010,50.14,69427.32,0.2,-0.998,0.0,0.21382]
[1780398980025,50.14,69420.76,0.2,-0.99803,0.0,0.21142]
[1780398981034,50.14,69410.89,0.2,-0.99806,0.0,0.20787]
[1780398982039,50.14,69406.86,0.2,-0.99808,0.0,0.20643]
[1780398984052,50.14,69405.07,0.2,-0.99809,0.0,0.2058]
[1780398984724,50.14,69405.07,0.2,-0.99809,0.0,0.2058]
[1780398984900,50.14,69405.07,0.2,-0.99809,0.0,0.2058]
[1780398985060,50.14,69403.44,0.2,-0.99809,0.0,0.20522]
[1780398986067,50.14,69401.93,0.2,-0.9981,0.0,0.20469]
[1780398987074,50.14,69400.73,0.2,-0.9981,0.0,0.20426]
[1780398989101,50.14,69399.88,0.2,-0.9981,0.0,0.20396]
[1780398991115,50.14,69401.98,0.2,-0.9981,0.0,0.20393]
[1780398992121,50.14,69404.77,0.2,-0.99809,0.0,0.20491]
[1780398994136,50.14,69405.78,0.2,-0.99809,0.0,0.20527]
[1780398998164,50.14,69402.21,0.2,-0.9981,0.0,0.20401]
[1780398999171,50.14,69400.25,0.2,-0.99811,0.0,0.20332]
[1780399004206,50.14,69400.63,0.2,-0.99811,0.0,0.20345]
[1780399009241,50.14,69400.03,0.2,-0.99811,0.0,0.20324]
[1780399014278,50.14,69401.79,0.2,-0.9981,0.0,0.20386]
[1780399015285,50.14,69402.91,0.2,-0.9981,0.0,0.20425]
[1780399018306,50.14,69405.39,0.2,-0.99809,0.0,0.20513]
[1780399019313,50.14,69404.28,0.2,-0.9981,0.0,0.20474]
[1780399020320,50.14,69402.83,0.2,-0.9981,0.0,0.20423]
[1780399021327,50.14,69401.48,0.2,-0.99811,0.0,0.20375]
[1780399022334,50.14,69400.59,0.2,-0.99811,0.0,0.20344]
[1780399023341,50.14,69399.36,0.2,-0.99811,0.0,0.20301]
[1780399024348,50.14,69398.41,0.2,-0.99812,0.0,0.20267]
[1780399028376,50.14,69397.38,0.2,-0.99812,0.0,0.20231]
[1780399031397,50.14,69399.03,0.2,-0.99811,0.0,0.20289]
[1780399032404,50.14,69395.77,0.2,-0.99813,0.0,0.20175]
[1780399033411,50.14,69399.37,0.2,-0.99811,0.0,0.20301]
[1780399034418,50.14,69403.39,0.2,-0.9981,0.0,0.20442]
[1780399037438,50.14,69399.54,0.2,-0.99811,0.0,0.20307]
[1780399038446,50.14,69400.65,0.2,-0.99811,0.0,0.20346]
[1780399039453,50.14,69398.74,0.2,-0.99811,0.0,0.20279]
[1780399042474,50.14,69400.75,0.2,-0.99811,0.0,0.2035]
[1780399044488,50.14,69398.32,0.2,-0.99812,0.0,0.20264]
[1780399046501,50.14,69400.32,0.2,-0.99811,0.0,0.20334]
[1780399051540,50.14,69400.32,0.2,-0.99812,0.0,0.20257]
[1780399052547,50.14,69398.84,0.2,-0.99812,0.0,0.20205]
[1780399054561,50.14,69400.19,0.2,-0.99812,0.0,0.20253]
[1780399060605,50.14,69399.97,0.2,-0.99812,0.0,0.20245]
[1780399062618,50.14,69399.07,0.2,-0.99812,0.0,0.20213]
[1780399063625,50.14,69397.93,0.2,-0.99812,0.0,0.20174]
[1780399065639,50.14,69399.14,0.2,-0.99812,0.0,0.20216]
[1780399066646,50.14,69397.96,0.2,-0.99812,0.0,0.20175]
[1780399071681,50.14,69400.42,0.2,-0.99812,0.0,0.20261]
[1780399072688,50.14,69399.55,0.2,-0.99812,0.0,0.2023]
[1780399077723,50.14,69399.06,0.2,-0.99812,0.0,0.20213]
[1780399080743,50.14,69394.9,0.2,-0.99814,0.0,0.20068]
[1780399081750,50.14,69396.6,0.2,-0.99813,0.0,0.20127]
[1780399083765,50.14,69398.8,0.2,-0.99812,0.0,0.20204]
[1780399086786,50.14,69399.81,0.2,-0.99812,0.0,0.20239]
[1780399087793,50.14,69402.83,0.2,-0.99811,0.0,0.20345]
[1780399088800,50.14,69400.31,0.2,-0.99812,0.0,0.20257]
[1780399089806,50.14,69397.52,0.2,-0.99813,0.0,0.20159]
[1780399093835,50.14,69400.69,0.2,-0.99811,0.0,0.2027]
[1780399096856,50.14,69398.72,0.2,-0.99812,0.0,0.20201]
[1780399101891,50.14,69397.83,0.2,-0.99813,0.0,0.2017]
[1780399103904,50.14,69394.89,0.2,-0.99814,0.0,0.20068]
[1780399104931,50.14,69389.9,0.2,-0.99815,0.0,0.19895]
[1780399105920,50.14,69393.31,0.2,-0.99814,0.0,0.20013]
[1780399106927,50.14,69394.69,0.2,-0.99814,0.0,0.20061]
[1780399109950,50.14,69391.72,0.2,-0.99815,0.0,0.19958]
[1780399110957,50.14,69373.23,0.2,-0.99821,0.0,0.19329]
[1780399111966,50.14,69365.07,0.2,-0.99824,0.0,0.18983]
[1780399112972,50.14,69364.23,0.2,-0.99825,0.0,0.18955]
[1780399114234,50.14,69364.23,0.2,-0.99825,0.0,0.18955]
[1780399114403,50.14,69363.82,0.2,-0.99825,0.0,0.18942]
[1780399114986,50.14,69362.91,0.2,-0.99825,0.0,0.18912]
[1780399116222,50.14,69362.91,0.2,-0.99825,0.0,0.18912]
[1780399116232,50.14,69360.14,0.2,-0.99826,0.0,0.1882]
[1780399116619,50.14,69360.14,0.2,-0.99826,0.0,0.1882]
[1780399119023,50.14,69356.34,0.2,-0.99827,0.0,0.18696]
[1780399120035,50.14,69346.76,0.2,-0.9983,0.0,0.18386]
[1780399121041,50.14,69347.86,0.2,-0.9983,0.0,0.18421]
[1780399122048,50.14,69350.9,0.2,-0.99829,0.0,0.18519]
[1780399126076,50.14,69352.76,0.2,-0.99828,0.0,0.1858]
[1780399127083,50.14,69350.64,0.2,-0.99829,0.0,0.18511]
[1780399128091,50.14,69349.48,0.2,-0.9983,0.0,0.18474]
[1780399129098,50.14,69346.05,0.2,-0.99831,0.0,0.18363]
[1780399130105,50.14,69340.14,0.2,-0.99833,0.0,0.18174]
[1780399131112,50.14,69335.83,0.2,-0.99834,0.0,0.18037]
[1780399132118,50.14,69331.38,0.2,-0.99835,0.0,0.17897]
[1780399133126,50.14,69330.52,0.2,-0.99836,0.0,0.1787]
[1780399134224,50.14,69330.52,0.2,-0.99836,0.0,0.1787]
[1780399134400,50.14,69330.17,0.2,-0.99836,0.0,0.17859]
[1780399135140,50.14,69328.77,0.2,-0.99836,0.0,0.17815]
[1780399136149,50.14,69329.67,0.2,-0.99836,0.0,0.17844]
[1780399137155,50.14,69334.87,0.2,-0.99834,0.0,0.18007]
[1780399138163,50.14,69337.74,0.2,-0.99833,0.0,0.18098]
[1780399139170,50.14,69336.42,0.2,-0.99834,0.0,0.18056]
[1780399141187,50.14,69337.25,0.2,-0.99833,0.0,0.18082]
[1780399142194,50.14,69344.9,0.2,-0.99831,0.0,0.18326]
[1780399143201,50.14,69346.53,0.2,-0.99831,0.0,0.18378]
[1780399144208,50.14,69344.75,0.2,-0.99831,0.0,0.18321]
[1780399146222,50.14,69350.27,0.2,-0.99829,0.0,0.18499]
[1780399147229,50.14,69357.83,0.2,-0.99827,0.0,0.18745]
[1780399148236,50.14,69365.23,0.2,-0.99824,0.0,0.18988]
[1780399149243,50.14,69366.44,0.2,-0.99824,0.0,0.19028]
[1780399153273,50.14,69365.29,0.2,-0.99824,0.0,0.1899]
[1780399157301,50.14,69357.51,0.2,-0.99827,0.0,0.18734]
[1780399158308,50.14,69353.86,0.2,-0.99828,0.0,0.18615]
[1780399159315,50.14,69349.7,0.2,-0.99829,0.0,0.18481]
[1780399160322,50.14,69346.31,0.2,-0.99831,0.0,0.18371]
[1780399161329,50.14,69344.55,0.2,-0.99831,0.0,0.18315]
[1780399162336,50.14,69341.77,0.2,-0.99832,0.0,0.18226]
[1780399164350,50.14,69345.42,0.2,-0.99831,0.0,0.18343]
[1780399165356,50.14,69350.3,0.2,-0.99829,0.0,0.185]
[1780399166364,50.14,69356.53,0.2,-0.99827,0.0,0.18702]
[1780399167371,50.14,69358.58,0.2,-0.99827,0.0,0.18769]
[1780399168378,50.14,69359.63,0.2,-0.99826,0.0,0.18804]
[1780399172406,50.14,69358.22,0.2,-0.99827,0.0,0.18685]
[1780399176434,50.14,69355.95,0.2,-0.99828,0.0,0.18611]
[1780399178448,50.14,69356.93,0.2,-0.99828,0.0,0.18643]
[1780399183483,50.14,69355.78,0.2,-0.99828,0.0,0.18606]
[1780399185497,50.14,69353.93,0.2,-0.99829,0.0,0.18546]
[1780399186504,50.14,69352.23,0.2,-0.99829,0.0,0.1849]
[1780399187511,50.14,69353.01,0.2,-0.99829,0.0,0.18516]
[1780399189525,50.14,69355.18,0.2,-0.99828,0.0,0.18586]
[1780399190532,50.14,69355.99,0.2,-0.99828,0.0,0.18612]
[1780399195569,50.14,69356.15,0.2,-0.99828,0.0,0.18618]
[1780399197584,50.14,69355.1,0.2,-0.99828,0.0,0.18583]
[1780399198591,50.14,69350.99,0.2,-0.9983,0.0,0.1845]
[1780399199598,50.14,69353.17,0.2,-0.99829,0.0,0.18521]
[1780399200605,50.14,69354.96,0.2,-0.99828,0.0,0.18579]
[1780399201612,50.14,69356.82,0.2,-0.99828,0.0,0.18639]
[1780399202618,50.14,69355.96,0.2,-0.99828,0.0,0.18611]
[1780399207654,50.14,69359.54,0.2,-0.99827,0.0,0.18728]
[1780399209668,50.14,69361.1,0.2,-0.99826,0.0,0.18779]
[1780399211682,50.14,69363.93,0.2,-0.99825,0.0,0.18872]
[1780399212689,50.14,69372.8,0.2,-0.99823,0.0,0.19166]
[1780399213696,50.14,69372.84,0.2,-0.99823,0.0,0.19167]
[1780399215712,50.14,69374.12,0.2,-0.99822,0.0,0.1921]
[1780399216717,50.14,69374.9,0.2,-0.99822,0.0,0.19236]
[1780399219709,50.14,69374.6,0.2,-0.99822,0.0,0.19226]
[1780399220236,50.14,69374.6,0.2,-0.99822,0.0,0.19226]
[1780399220311,50.14,69374.69,0.2,-0.99822,0.0,0.19229]
[1780399221463,50.14,69374.69,0.2,-0.99822,0.0,0.19229]
[1780399222761,50.14,69381.47,0.2,-0.9982,0.0,0.19457]
[1780399224231,50.14,69381.47,0.2,-0.9982,0.0,0.19457]
[1780399226498,50.14,69381.33,0.2,-0.9982,0.0,0.19452]
[1780399231822,50.14,69380.58,0.2,-0.99821,0.0,0.19352]
[1780399234843,50.14,69382.67,0.2,-0.9982,0.0,0.19423]
[1780399238871,50.14,69380.94,0.2,-0.9982,0.0,0.19364]
[1780399240738,50.14,69380.28,0.2,-0.99821,0.0,0.19342]
[1780399240839,50.14,69380.28,0.2,-0.99821,0.0,0.19342]
[1780399240976,50.14,69380.28,0.2,-0.99821,0.0,0.19342]
[1780399242360,50.14,69380.47,0.2,-0.99821,0.0,0.19348]
[1780399242471,50.14,69380.47,0.2,-0.99821,0.0,0.19348]
[1780399242447,50.14,69379.31,0.2,-0.99821,0.0,0.1931]
[1780399248941,50.14,69378.78,0.2,-0.99821,0.0,0.19292]
[1780399253976,50.14,69379.38,0.2,-0.99821,0.0,0.19312]
[1780399254818,50.14,69379.38,0.2,-0.99821,0.0,0.19312]
[1780399254825,50.14,69379.38,0.2,-0.99821,0.0,0.19312]
[1780399254973,50.14,69379.38,0.2,-0.99821,0.0,0.19312]
[1780399260020,50.14,69378.72,0.2,-0.99821,0.0,0.1929]
[1780399262188,50.14,69378.68,0.2,-0.99821,0.0,0.19288]
[1780399262223,50.14,69378.68,0.2,-0.99821,0.0,0.19288]
[1780399262310,50.14,69384.68,0.2,-0.99819,0.0,0.19491]
[1780399262767,50.14,69384.68,0.2,-0.99819,0.0,0.19491]
[1780399262977,50.14,69384.68,0.2,-0.99819,0.0,0.19491]
[1780399263024,50.14,69384.68,0.2,-0.99819,0.0,0.19491]
[1780399263227,50.14,69384.68,0.2,-0.99819,0.0,0.19491]
[1780399269089,50.14,69381.42,0.2,-0.9982,0.0,0.1938]
[1780399270097,50.14,69383.87,0.2,-0.99819,0.0,0.19463]
[1780399271104,50.14,69377.96,0.2,-0.99821,0.0,0.19264]
[1780399273088,50.14,69376.53,0.2,-0.99822,0.0,0.19216]
[1780399273219,50.14,69376.53,0.2,-0.99822,0.0,0.19216]
[1780399273476,50.14,69376.53,0.2,-0.99822,0.0,0.19216]
[1780399273955,50.14,69376.44,0.2,-0.99822,0.0,0.19213]
[1780399273977,50.14,69376.44,0.2,-0.99822,0.0,0.19213]
[1780399274042,50.14,69376.44,0.2,-0.99822,0.0,0.19213]
[1780399274225,50.14,69376.44,0.2,-0.99822,0.0,0.19213]
[1780399274228,50.14,69375.52,0.2,-0.99822,0.0,0.19183]
[1780399276139,50.14,69373.19,0.2,-0.99823,0.0,0.19105]
[1780399277149,50.14,69376.66,0.2,-0.99822,0.0,0.19221]
[1780399277644,50.14,69376.66,0.2,-0.99822,0.0,0.19221]
[1780399277660,50.14,69376.66,0.2,-0.99822,0.0,0.19221]
[1780399277725,50.14,69376.66,0.2,-0.99822,0.0,0.19221]
[1780399278938,50.14,69377.24,0.2,-0.99822,0.0,0.1924]
[1780399278947,50.14,69377.24,0.2,-0.99822,0.0,0.1924]
[1780399278972,50.14,69377.24,0.2,-0.99822,0.0,0.1924]
[1780399279163,50.14,69377.53,0.2,-0.99822,0.0,0.1925]
[1780399281177,50.14,69374.71,0.2,-0.99823,0.0,0.19156]
[1780399282184,50.14,69370.12,0.2,-0.99824,0.0,0.19003]
[1780399283038,50.14,69370.12,0.2,-0.99824,0.0,0.19003]
[1780399283117,50.14,69370.12,0.2,-0.99824,0.0,0.19003]
[1780399283223,50.14,69370.12,0.2,-0.99824,0.0,0.19003]
[1780399284198,50.14,69367.31,0.2,-0.99825,0.0,0.1891]
[1780399285205,50.14,69362.2,0.2,-0.99827,0.0,0.18742]
[1780399285626,50.14,69362.2,0.2,-0.99827,0.0,0.18742]
[1780399285714,50.14,69362.2,0.2,-0.99827,0.0,0.18742]
[1780399285725,50.14,69362.2,0.2,-0.99827,0.0,0.18742]
[1780399286212,50.14,69362.02,0.2,-0.99827,0.0,0.18736]
[1780399287597,50.14,69361.13,0.2,-0.99827,0.0,0.18707]
[1780399287720,50.14,69361.13,0.2,-0.99827,0.0,0.18707]
[1780399287986,50.14,69361.13,0.2,-0.99827,0.0,0.18707]
[1780399288226,50.14,69357.87,0.2,-0.99828,0.0,0.18601]
[1780399290241,50.14,69355.39,0.2,-0.99829,0.0,0.18521]
[1780399291248,50.14,69351.09,0.2,-0.99831,0.0,0.1831]
[1780399292255,50.14,69342.79,0.2,-0.99834,0.0,0.18046]
[1780399293262,50.14,69339.42,0.2,-0.99835,0.0,0.1794]
[1780399295275,50.14,69345.05,0.2,-0.99833,0.0,0.18118]
[1780399296284,50.14,69352.54,0.2,-0.99831,0.0,0.18357]
[1780399297527,50.14,69359.03,0.2,-0.99828,0.0,0.18567]
[1780399298299,50.14,69362.95,0.2,-0.99827,0.0,0.18694]
[1780399299240,50.14,69362.95,0.2,-0.99827,0.0,0.18694]
[1780399299364,50.14,69362.95,0.2,-0.99827,0.0,0.18694]
[1780399299476,50.14,69362.95,0.2,-0.99827,0.0,0.18694]
[1780399299529,50.14,69362.95,0.2,-0.99827,0.0,0.18694]
[1780399300173,50.14,69362.85,0.2,-0.99827,0.0,0.18691]
[1780399300225,50.14,69362.85,0.2,-0.99827,0.0,0.18691]
[1780399300283,50.14,69362.85,0.2,-0.99827,0.0,0.18691]
[1780399300471,50.14,69362.85,0.2,-0.99827,0.0,0.18691]
[1780399300567,50.14,69364.89,0.2,-0.99826,0.0,0.18758]
[1780399301319,50.14,69367.57,0.2,-0.99826,0.0,0.18846]
[1780399302219,50.14,69367.57,0.2,-0.99826,0.0,0.18846]
[1780399302326,50.14,69371.44,0.2,-0.99824,0.0,0.18973]
[1780399302626,50.14,69371.44,0.2,-0.99824,0.0,0.18973]
[1780399304224,50.14,69372.96,0.2,-0.99824,0.0,0.19024]
[1780399304340,50.14,69375.56,0.2,-0.99823,0.0,0.1911]
[1780399304613,50.14,69375.56,0.2,-0.99823,0.0,0.1911]
[1780399305347,50.14,69373.75,0.2,-0.99824,0.0,0.1905]
[1780399306439,50.14,69373.75,0.2,-0.99824,0.0,0.1905]
[1780399306447,50.14,69373.75,0.2,-0.99824,0.0,0.1905]
[1780399306473,50.14,69373.75,0.2,-0.99824,0.0,0.1905]
[1780399306522,50.14,69373.98,0.2,-0.99823,0.0,0.19057]
[1780399307361,50.14,69376.04,0.2,-0.99823,0.0,0.19126]
[1780399308226,50.14,69376.04,0.2,-0.99823,0.0,0.19126]
[1780399308584,50.14,69376.15,0.2,-0.99823,0.0,0.1913]
[1780399310224,50.14,69376.33,0.2,-0.99823,0.0,0.19136]
[1780399310338,50.14,69376.33,0.2,-0.99823,0.0,0.19136]
[1780399311389,50.14,69370.8,0.2,-0.99825,0.0,0.18952]
[1780399312396,50.14,69361.29,0.2,-0.99828,0.0,0.1864]
[1780399313403,50.14,69357.96,0.2,-0.99829,0.0,0.18532]
[1780399314220,50.14,69357.96,0.2,-0.99829,0.0,0.18532]
[1780399314227,50.14,69357.96,0.2,-0.99829,0.0,0.18532]
[1780399314473,50.14,69357.96,0.2,-0.99829,0.0,0.18532]
[1780399315578,50.14,69356.83,0.2,-0.99829,0.0,0.18495]
[1780399315725,50.14,69356.27,0.2,-0.99829,0.0,0.18477]
[1780399315905,50.14,69356.27,0.2,-0.99829,0.0,0.18477]
[1780399315973,50.14,69356.27,0.2,-0.99829,0.0,0.18477]
[1780399316424,50.14,69359.98,0.2,-0.99828,0.0,0.18597]
[1780399317430,50.14,69366.34,0.2,-0.99826,0.0,0.18805]
[1780399318263,50.14,69366.34,0.2,-0.99826,0.0,0.18805]
[1780399318351,50.14,69366.34,0.2,-0.99826,0.0,0.18805]
[1780399318475,50.14,69366.34,0.2,-0.99826,0.0,0.18805]
[1780399319343,50.14,69367.23,0.2,-0.99826,0.0,0.18834]
[1780399319472,50.14,69367.23,0.2,-0.99826,0.0,0.18834]
[1780399319571,50.14,69367.96,0.2,-0.99825,0.0,0.18858]
[1780399319747,50.14,69367.96,0.2,-0.99825,0.0,0.18858]
[1780399319971,50.14,69367.96,0.2,-0.99825,0.0,0.18858]
[1780399320452,50.14,69368.31,0.2,-0.99825,0.0,0.1887]
[1780399323473,50.14,69370.8,0.2,-0.99825,0.0,0.18952]
[1780399325264,50.14,69369.6,0.2,-0.99825,0.0,0.18912]
[1780399325413,50.14,69369.6,0.2,-0.99825,0.0,0.18912]
[1780399325474,50.14,69369.6,0.2,-0.99825,0.0,0.18912]
[1780399325538,50.14,69369.6,0.2,-0.99825,0.0,0.18912]
[1780399325487,50.14,69366.12,0.2,-0.99826,0.0,0.18798]
[1780399326494,50.14,69363.05,0.2,-0.99827,0.0,0.18697]
[1780399326866,50.14,69363.05,0.2,-0.99827,0.0,0.18697]
[1780399326973,50.14,69363.05,0.2,-0.99827,0.0,0.18697]
[1780399326981,50.14,69363.05,0.2,-0.99827,0.0,0.18697]
[1780399327221,50.14,69363.05,0.2,-0.99827,0.0,0.18697]
[1780399327500,50.14,69363.28,0.2,-0.99827,0.0,0.18705]
[1780399328222,50.14,69363.28,0.2,-0.99827,0.0,0.18705]
[1780399328378,50.14,69363.28,0.2,-0.99827,0.0,0.18705]
[1780399330222,50.14,69362.87,0.2,-0.99827,0.0,0.18692]
[1780399330569,50.14,69362.87,0.2,-0.99827,0.0,0.18692]
[1780399332536,50.14,69364.63,0.2,-0.99827,0.0,0.18749]
[1780399333546,50.14,69364.63,0.2,-0.99827,0.0,0.18749]
[1780399333572,50.14,69364.97,0.2,-0.99826,0.0,0.1876]
[1780399333723,50.14,69364.97,0.2,-0.99826,0.0,0.1876]
[1780399334223,50.14,69364.97,0.2,-0.99826,0.0,0.1876]
[1780399334347,50.14,69364.97,0.2,-0.99826,0.0,0.1876]
[1780399334550,50.14,69369.92,0.2,-0.99825,0.0,0.18923]
[1780399336221,50.14,69370.54,0.2,-0.99825,0.0,0.18943]
[1780399336332,50.14,69370.54,0.2,-0.99825,0.0,0.18943]
[1780399338227,50.14,69372.62,0.2,-0.99824,0.0,0.19012]
[1780399338369,50.14,69372.62,0.2,-0.99824,0.0,0.19012]
[1780399340592,50.14,69374.9,0.2,-0.99823,0.0,0.19088]
[1780399341014,50.14,69374.9,0.2,-0.99823,0.0,0.19088]
[1780399341222,50.14,69374.9,0.2,-0.99823,0.0,0.19088]
[1780399341226,50.14,69374.9,0.2,-0.99823,0.0,0.19088]
[1780399341470,50.14,69374.9,0.2,-0.99823,0.0,0.19088]
[1780399341599,50.14,69376.33,0.2,-0.99823,0.0,0.19136]
[1780399342225,50.14,69376.33,0.2,-0.99823,0.0,0.19136]
[1780399342510,50.14,69376.33,0.2,-0.99823,0.0,0.19136]
[1780399346222,50.14,69376.07,0.2,-0.99823,0.0,0.19127]
[1780399346514,50.14,69376.07,0.2,-0.99823,0.0,0.19127]
[1780399350227,50.14,69376.22,0.2,-0.99823,0.0,0.19132]
[1780399350484,50.14,69376.22,0.2,-0.99823,0.0,0.19132]
[1780399350664,50.14,69384.64,0.2,-0.9982,0.0,0.19414]
[1780399351670,50.14,69388.48,0.2,-0.99819,0.0,0.19469]
[1780399352677,50.14,69394.02,0.2,-0.99817,0.0,0.19657]
[1780399354052,50.14,69394.02,0.2,-0.99817,0.0,0.19657]
[1780399354185,50.14,69394.02,0.2,-0.99817,0.0,0.19657]
[1780399354224,50.14,69394.02,0.2,-0.99817,0.0,0.19657]
[1780399354268,50.14,69394.02,0.2,-0.99817,0.0,0.19657]
[1780399354487,50.14,69394.02,0.2,-0.99817,0.0,0.19657]
[1780399354573,50.14,69395.03,0.2,-0.99817,0.0,0.19692]
[1780399354726,50.14,69395.03,0.2,-0.99817,0.0,0.19692]
[1780399355221,50.14,69395.03,0.2,-0.99817,0.0,0.19692]
[1780399355419,50.14,69395.03,0.2,-0.99817,0.0,0.19692]
[1780399355474,50.14,69395.03,0.2,-0.99817,0.0,0.19692]
[1780399355505,50.14,69394.89,0.2,-0.99817,0.0,0.19687]
[1780399360733,50.14,69394.65,0.2,-0.99817,0.0,0.19679]
[1780399365853,50.14,69394.22,0.2,-0.99817,0.0,0.19664]
[1780399365970,50.14,69394.22,0.2,-0.99817,0.0,0.19664]
[1780399366100,50.14,69394.22,0.2,-0.99817,0.0,0.19664]
[1780399366231,50.14,69394.22,0.2,-0.99817,0.0,0.19664]
[1780399366354,50.14,69394.22,0.2,-0.99817,0.0,0.19664]
[1780399366479,50.14,69394.22,0.2,-0.99817,0.0,0.19664]
[1780399366711,50.14,69394.32,0.2,-0.99817,0.0,0.19668]
[1780399366725,50.14,69394.32,0.2,-0.99817,0.0,0.19668]
[1780399366784,50.14,69394.32,0.2,-0.99817,0.0,0.19668]
[1780399366972,50.14,69394.32,0.2,-0.99817,0.0,0.19668]
[1780399367072,50.14,69394.43,0.2,-0.99817,0.0,0.19671]
[1780399370225,50.14,69394.7,0.2,-0.99817,0.0,0.19681]
[1780399370371,50.14,69394.7,0.2,-0.99817,0.0,0.19681]
[1780399370505,50.14,69394.7,0.2,-0.99817,0.0,0.19681]
[1780399370721,50.14,69394.81,0.2,-0.99817,0.0,0.19684]
[1780399370812,50.14,69394.81,0.2,-0.99817,0.0,0.19684]
[1780399370911,50.14,69398.2,0.2,-0.99816,0.0,0.19801]
[1780399372530,50.14,69398.2,0.2,-0.99816,0.0,0.19801]
[1780399372627,50.14,69398.37,0.2,-0.99816,0.0,0.19806]
[1780399372683,50.14,69398.37,0.2,-0.99816,0.0,0.19806]
[1780399372723,50.14,69398.37,0.2,-0.99816,0.0,0.19806]
[1780399372817,50.14,69398.51,0.2,-0.99816,0.0,0.19811]
[1780399374224,50.14,69398.51,0.2,-0.99816,0.0,0.19811]
[1780399374664,50.14,69398.01,0.2,-0.99816,0.0,0.19794]
[1780399376225,50.14,69397.89,0.2,-0.99816,0.0,0.1979]
[1780399376449,50.14,69397.89,0.2,-0.99816,0.0,0.1979]
[1780399378859,50.14,69399.51,0.2,-0.99815,0.0,0.19846]
[1780399379814,50.14,69399.51,0.2,-0.99815,0.0,0.19846]
[1780399379870,50.14,69399.51,0.2,-0.99815,0.0,0.19846]
[1780399379982,50.14,69399.51,0.2,-0.99815,0.0,0.19846]
[1780399380233,50.14,69399.51,0.2,-0.99815,0.0,0.19846]
[1780399380411,50.14,69399.51,0.2,-0.99815,0.0,0.19846]
[1780399380487,50.14,69399.28,0.2,-0.99815,0.0,0.19838]
[1780399384225,50.14,69398.53,0.2,-0.99816,0.0,0.19812]
[1780399384552,50.14,69398.53,0.2,-0.99816,0.0,0.19812]
[1780399388182,50.14,69400.05,0.2,-0.99815,0.0,0.19864]
[1780399388226,50.14,69400.05,0.2,-0.99815,0.0,0.19864]
[1780399388278,50.14,69400.05,0.2,-0.99815,0.0,0.19864]
[1780399388647,50.14,69400.05,0.2,-0.99815,0.0,0.19864]
[1780399388715,50.14,69399.65,0.2,-0.99815,0.0,0.1985]
[1780399388726,50.14,69399.65,0.2,-0.99815,0.0,0.1985]
[1780399388749,50.14,69399.65,0.2,-0.99815,0.0,0.1985]
[1780399390226,50.14,69399.65,0.2,-0.99815,0.0,0.1985]
[1780399390337,50.14,69399.65,0.2,-0.99815,0.0,0.1985]
[1780399394230,50.14,69399.36,0.2,-0.99815,0.0,0.1984]
[1780399394590,50.14,69399.36,0.2,-0.99815,0.0,0.1984]
[1780399394650,50.14,69401.21,0.2,-0.99815,0.0,0.19904]
[1780399396224,50.14,69401.58,0.2,-0.99815,0.0,0.19917]
[1780399396275,50.14,69401.58,0.2,-0.99815,0.0,0.19917]
[1780399396290,50.14,69401.58,0.2,-0.99815,0.0,0.19917]
[1780399396536,50.14,69401.58,0.2,-0.99815,0.0,0.19917]
[1780399396549,50.14,69399.33,0.2,-0.99815,0.0,0.19839]
[1780399396990,50.14,69399.33,0.2,-0.99815,0.0,0.19839]
[1780399397582,50.14,69399.33,0.2,-0.99815,0.0,0.19839]
[1780399397005,50.14,69411.95,0.2,-0.99811,0.0,0.20278]
[1780399397721,50.14,69411.95,0.2,-0.99811,0.0,0.20278]
[1780399397992,50.14,69416.85,0.2,-0.99809,0.0,0.2045]
[1780399400250,50.14,69416.78,0.2,-0.99809,0.0,0.20448]
[1780399400546,50.14,69416.78,0.2,-0.99809,0.0,0.20448]
[1780399400739,50.14,69416.26,0.2,-0.99809,0.0,0.20429]
[1780399400971,50.14,69416.26,0.2,-0.99809,0.0,0.20429]
[1780399401014,50.14,69411.76,0.2,-0.99811,0.0,0.20271]
[1780399402021,50.14,69410.14,0.2,-0.99812,0.0,0.20214]
[1780399403326,50.14,69410.14,0.2,-0.99812,0.0,0.20214]
[1780399403377,50.14,69410.14,0.2,-0.99812,0.0,0.20214]
[1780399403473,50.14,69410.14,0.2,-0.99812,0.0,0.20214]
[1780399403530,50.14,69410.89,0.2,-0.99811,0.0,0.20241]
[1780399404035,50.14,69407.93,0.2,-0.99812,0.0,0.20137]
[1780399406571,50.14,69405.56,0.2,-0.99813,0.0,0.20055]
[1780399409070,50.14,69399.06,0.2,-0.99816,0.0,0.1983]
[1780399410077,50.14,69397.36,0.2,-0.99816,0.0,0.19772]
[1780399411308,50.14,69397.36,0.2,-0.99816,0.0,0.19772]
[1780399411376,50.14,69397.36,0.2,-0.99816,0.0,0.19772]
[1780399411473,50.14,69397.36,0.2,-0.99816,0.0,0.19772]
[1780399411572,50.14,69397.36,0.2,-0.99817,0.0,0.19696]
[1780399413098,50.14,69399.49,0.2,-0.99816,0.0,0.19769]
[1780399417126,50.14,69397.6,0.2,-0.99817,0.0,0.19704]
[1780399418134,50.14,69395.05,0.2,-0.99818,0.0,0.19617]
[1780399419141,50.14,69390.91,0.2,-0.99819,0.0,0.19476]
[1780399419971,50.14,69390.91,0.2,-0.99819,0.0,0.19476]
[1780399420129,50.14,69390.91,0.2,-0.99819,0.0,0.19476]
[1780399420223,50.14,69390.91,0.2,-0.99819,0.0,0.19476]
[1780399420322,50.14,69390.75,0.2,-0.99819,0.0,0.19471]
[1780399426190,50.14,69390.2,0.2,-0.99819,0.0,0.19452]
[1780399427197,50.14,69398.53,0.2,-0.99816,0.0,0.19736]
[1780399428114,50.14,69398.53,0.2,-0.99816,0.0,0.19736]
[1780399428225,50.14,69398.53,0.2,-0.99816,0.0,0.19736]
[1780399428235,50.14,69398.53,0.2,-0.99816,0.0,0.19736]
[1780399428472,50.14,69398.53,0.2,-0.99816,0.0,0.19736]
[1780399428544,50.14,69400.42,0.2,-0.99816,0.0,0.19801]
[1780399430218,50.14,69402.45,0.2,-0.99815,0.0,0.19871]
[1780399434246,50.14,69405.11,0.2,-0.99814,0.0,0.19962]
[1780399435253,50.14,69408.88,0.2,-0.99813,0.0,0.20093]
[1780399436260,50.14,69414.03,0.2,-0.99811,0.0,0.20273]
[1780399436749,50.14,69414.03,0.2,-0.99811,0.0,0.20273]
[1780399436765,50.14,69414.03,0.2,-0.99811,0.0,0.20273]
[1780399436980,50.14,69414.03,0.2,-0.99811,0.0,0.20273]
[1780399437267,50.14,69414.85,0.2,-0.99811,0.0,0.20302]
[1780399439281,50.14,69413.35,0.2,-0.99811,0.0,0.20249]
[1780399440508,50.14,69413.35,0.2,-0.99811,0.0,0.20249]
[1780399440656,50.14,69413.35,0.2,-0.99811,0.0,0.20249]
[1780399440610,50.14,69410.34,0.2,-0.99812,0.0,0.20144]
[1780399440724,50.14,69410.34,0.2,-0.99812,0.0,0.20144]
[1780399441296,50.14,69410.56,0.2,-0.99812,0.0,0.20152]
[1780399442302,50.14,69412.36,0.2,-0.99812,0.0,0.20215]
[1780399443308,50.14,69414.14,0.2,-0.99811,0.0,0.20277]
[1780399444316,50.14,69412.5,0.2,-0.99812,0.0,0.2022]
[1780399446379,50.14,69413.66,0.2,-0.99811,0.0,0.2026]
[1780399446472,50.14,69413.66,0.2,-0.99811,0.0,0.2026]
[1780399446478,50.14,69413.66,0.2,-0.99811,0.0,0.2026]
[1780399446480,50.14,69415.65,0.2,-0.9981,0.0,0.2033]
[1780399448344,50.14,69412.41,0.2,-0.99812,0.0,0.20216]
[1780399451153,50.14,69411.87,0.2,-0.99812,0.0,0.20198]
[1780399451163,50.14,69411.87,0.2,-0.99812,0.0,0.20198]
[1780399451224,50.14,69411.87,0.2,-0.99812,0.0,0.20198]
[1780399451365,50.14,69411.26,0.2,-0.99812,0.0,0.20176]
[1780399452372,50.14,69409.08,0.2,-0.99813,0.0,0.201]
[1780399454386,50.14,69411.95,0.2,-0.99812,0.0,0.202]
[1780399456399,50.14,69410.45,0.2,-0.99812,0.0,0.20148]
[1780399458414,50.14,69415.45,0.2,-0.9981,0.0,0.20323]
[1780399459191,50.14,69415.45,0.2,-0.9981,0.0,0.20323]
[1780399459221,50.14,69415.45,0.2,-0.9981,0.0,0.20323]
[1780399459331,50.14,69415.45,0.2,-0.9981,0.0,0.20323]
[1780399459472,50.14,69415.45,0.2,-0.9981,0.0,0.20323]
[1780399459534,50.14,69416.8,0.2,-0.9981,0.0,0.20371]
[1780399461434,50.14,69421.68,0.2,-0.99808,0.0,0.20543]
[1780399462442,50.14,69423.58,0.2,-0.99808,0.0,0.20611]
[1780399463769,50.14,69424.64,0.2,-0.99807,0.0,0.20648]
[1780399463858,50.14,69424.64,0.2,-0.99807,0.0,0.20648]
[1780399463974,50.14,69424.64,0.2,-0.99807,0.0,0.20648]
[1780399464456,50.14,69425.42,0.2,-0.99807,0.0,0.20676]
[1780399469491,50.14,69426.8,0.2,-0.99806,0.0,0.20726]
[1780399472512,50.14,69419.05,0.2,-0.9981,0.0,0.20372]
[1780399473261,50.14,69419.05,0.2,-0.9981,0.0,0.20372]
[1780399473470,50.14,69419.05,0.2,-0.9981,0.0,0.20372]
[1780399473479,50.14,69419.05,0.2,-0.9981,0.0,0.20372]
[1780399473721,50.14,69419.05,0.2,-0.9981,0.0,0.20372]
[1780399473519,50.14,69418.48,0.2,-0.9981,0.0,0.20352]
[1780399475533,50.14,69419.83,0.2,-0.9981,0.0,0.204]
[1780399476539,50.14,69421.18,0.2,-0.99809,0.0,0.20447]
[1780399477504,50.14,69421.18,0.2,-0.99809,0.0,0.20447]
[1780399477725,50.14,69421.18,0.2,-0.99809,0.0,0.20447]
[1780399477547,50.14,69424.05,0.2,-0.99808,0.0,0.20549]
[1780399478554,50.14,69424.48,0.2,-0.99808,0.0,0.20564]
[1780399479561,50.14,69426.29,0.2,-0.99807,0.0,0.20629]
[1780399480222,50.14,69426.29,0.2,-0.99807,0.0,0.20629]
[1780399480393,50.14,69426.29,0.2,-0.99807,0.0,0.20629]
[1780399480568,50.14,69428.34,0.2,-0.99807,0.0,0.20702]
[1780399481575,50.14,69429.74,0.2,-0.99806,0.0,0.20752]
[1780399484223,50.14,69430.43,0.2,-0.99806,0.0,0.20776]
[1780399484611,50.14,69430.43,0.2,-0.99806,0.0,0.20776]
[1780399484626,50.14,69428.92,0.2,-0.99806,0.0,0.20722]
[1780399485049,50.14,69428.92,0.2,-0.99806,0.0,0.20722]
[1780399485221,50.14,69428.92,0.2,-0.99806,0.0,0.20722]
[1780399485273,50.14,69428.92,0.2,-0.99806,0.0,0.20722]
[1780399485605,50.14,69429.28,0.2,-0.99806,0.0,0.20735]
[1780399488220,50.14,69429.17,0.2,-0.99806,0.0,0.20731]
[1780399488552,50.14,69429.17,0.2,-0.99806,0.0,0.20731]
[1780399488626,50.14,69429.25,0.2,-0.99806,0.0,0.20734]
[1780399490225,50.14,69429.25,0.2,-0.99806,0.0,0.20734]
[1780399490611,50.14,69429.25,0.2,-0.99806,0.0,0.20734]
[1780399490640,50.14,69429.38,0.2,-0.99806,0.0,0.20739]
[1780399494230,50.14,69429.85,0.2,-0.99806,0.0,0.20756]
[1780399494292,50.14,69429.85,0.2,-0.99806,0.0,0.20756]
[1780399494668,50.14,69430.33,0.2,-0.99806,0.0,0.20773]
[1780399496682,50.14,69428.44,0.2,-0.99807,0.0,0.20705]
[1780399497689,50.14,69425.0,0.2,-0.99808,0.0,0.20583]
[1780399498224,50.14,69425.0,0.2,-0.99808,0.0,0.20583]
[1780399498258,50.14,69425.0,0.2,-0.99808,0.0,0.20583]
[1780399498399,50.14,69425.0,0.2,-0.99808,0.0,0.20583]
[1780399498471,50.14,69425.0,0.2,-0.99808,0.0,0.20583]
[1780399498582,50.14,69425.0,0.2,-0.99808,0.0,0.20583]
[1780399498696,50.14,69424.34,0.2,-0.99808,0.0,0.20559]
[1780399501717,50.14,69431.26,0.2,-0.99805,0.0,0.20806]
[1780399502724,50.14,69438.61,0.2,-0.99803,0.0,0.21072]
[1780399503731,50.14,69438.3,0.2,-0.99803,0.0,0.2106]
[1780399504738,50.14,69433.44,0.2,-0.99805,0.0,0.20885]
[1780399505580,50.14,69433.44,0.2,-0.99805,0.0,0.20885]
[1780399505696,50.14,69433.44,0.2,-0.99805,0.0,0.20885]
[1780399505745,50.14,69427.7,0.2,-0.99807,0.0,0.20679]
[1780399506752,50.14,69428.69,0.2,-0.99806,0.0,0.20714]
[1780399507474,50.14,69428.69,0.2,-0.99806,0.0,0.20714]
[1780399507610,50.14,69428.69,0.2,-0.99806,0.0,0.20714]
[1780399507759,50.14,69428.38,0.2,-0.99807,0.0,0.20703]
[1780399512799,50.14,69433.34,0.2,-0.99805,0.0,0.20881]
[1780399515815,50.14,69434.86,0.2,-0.99804,0.0,0.20936]
[1780399516822,50.14,69430.42,0.2,-0.99806,0.0,0.20776]
[1780399521857,50.14,69430.52,0.2,-0.99806,0.0,0.2078]
[1780399523871,50.14,69427.79,0.2,-0.99807,0.0,0.20682]
[1780399524878,50.14,69424.97,0.2,-0.99808,0.0,0.20582]
[1780399528906,50.14,69421.52,0.2,-0.99809,0.0,0.20459]
[1780399529913,50.14,69419.37,0.2,-0.9981,0.0,0.20383]
[1780399531927,50.14,69420.74,0.2,-0.9981,0.0,0.20354]
[1780399532933,50.14,69421.74,0.2,-0.9981,0.0,0.20389]
[1780399533941,50.14,69424.93,0.2,-0.99809,0.0,0.20502]
[1780399534948,50.14,69425.87,0.2,-0.99808,0.0,0.20535]
[1780399535955,50.14,69431.76,0.2,-0.99806,0.0,0.20745]
[1780399536946,50.14,69431.76,0.2,-0.99806,0.0,0.20745]
[1780399537165,50.14,69431.76,0.2,-0.99806,0.0,0.20745]
[1780399537173,50.14,69433.54,0.2,-0.99805,0.0,0.20809]
[1780399543006,50.14,69433.15,0.2,-0.99806,0.0,0.20795]
[1780399544013,50.14,69430.4,0.2,-0.99807,0.0,0.20696]
[1780399545020,50.14,69429.33,0.2,-0.99807,0.0,0.20658]
[1780399546026,50.14,69432.22,0.2,-0.99806,0.0,0.20762]
[1780399551062,50.14,69432.68,0.2,-0.99806,0.0,0.20778]
[1780399556097,50.14,69432.87,0.2,-0.99806,0.0,0.20785]
[1780399561132,50.14,69432.15,0.2,-0.99806,0.0,0.20759]
[1780399564153,50.14,69436.83,0.2,-0.99804,0.0,0.20927]
[1780399565160,50.14,69437.93,0.2,-0.99804,0.0,0.20967]
[1780399567174,50.14,69439.31,0.2,-0.99803,0.0,0.21017]
[1780399569188,50.14,69426.59,0.2,-0.99808,0.0,0.20561]
[1780399570195,50.14,69423.15,0.2,-0.99809,0.0,0.20439]
[1780399573219,50.14,69421.6,0.2,-0.9981,0.0,0.20384]
[1780399574227,50.14,69420.07,0.2,-0.9981,0.0,0.2033]
[1780399576241,50.14,69421.03,0.2,-0.9981,0.0,0.20364]
[1780399579262,50.14,69420.14,0.2,-0.9981,0.0,0.20333]
[1780399580269,50.14,69414.99,0.2,-0.99812,0.0,0.20152]
[1780399581276,50.14,69413.39,0.2,-0.99813,0.0,0.20096]
[1780399582283,50.14,69411.58,0.2,-0.99813,0.0,0.20033]
[1780399584298,50.14,69410.52,0.2,-0.99814,0.0,0.19996]
[1780399585305,50.14,69411.83,0.2,-0.99813,0.0,0.20042]
[1780399587319,50.14,69413.67,0.2,-0.99813,0.0,0.20106]
[1780399590340,50.14,69417.96,0.2,-0.99811,0.0,0.20256]
[1780399591347,50.14,69423.55,0.2,-0.9981,0.0,0.20375]
[1780399592354,50.14,69425.04,0.2,-0.99809,0.0,0.20427]
[1780399595375,50.14,69426.01,0.2,-0.99809,0.0,0.20462]
[1780399600410,50.14,69425.59,0.2,-0.99809,0.0,0.20447]
[1780399601417,50.14,69424.61,0.2,-0.99809,0.0,0.20412]
[1780399602424,50.14,69419.34,0.2,-0.99811,0.0,0.20227]
[1780399603431,50.14,69417.89,0.2,-0.99812,0.0,0.20176]
[1780399607459,50.14,69419.15,0.2,-0.99811,0.0,0.2022]
[1780399610480,50.14,69418.03,0.2,-0.99812,0.0,0.20181]
[1780399611491,50.14,69405.26,0.2,-0.99816,0.0,0.19739]
[1780399612497,50.14,69397.64,0.2,-0.99819,0.0,0.19479]
[1780399613504,50.14,69389.78,0.2,-0.99822,0.0,0.19214]
[1780399614511,50.14,69385.54,0.2,-0.99823,0.0,0.19072]
[1780399617532,50.14,69384.71,0.2,-0.99823,0.0,0.19045]
[1780399619546,50.14,69381.3,0.2,-0.99824,0.0,0.18932]
[1780399620553,50.14,69378.31,0.2,-0.99825,0.0,0.18833]
[1780399622567,50.14,69380.55,0.2,-0.99825,0.0,0.18907]
[1780399623573,50.14,69381.83,0.2,-0.99824,0.0,0.18949]
[1780399627816,50.14,69383.24,0.2,-0.99824,0.0,0.18996]
[1780399630623,50.14,69379.24,0.2,-0.99825,0.0,0.18864]
[1780399632637,50.14,69375.47,0.2,-0.99826,0.0,0.1874]
[1780399633644,50.14,69369.52,0.2,-0.99828,0.0,0.18545]
[1780399634651,50.14,69372.65,0.2,-0.99827,0.0,0.18647]
[1780399638679,50.14,69376.61,0.2,-0.99826,0.0,0.18777]
[1780399639686,50.14,69377.65,0.2,-0.99826,0.0,0.18811]
[1780399644721,50.14,69377.62,0.2,-0.99826,0.0,0.1881]
[1780399648748,50.14,69379.17,0.2,-0.99825,0.0,0.18861]
[1780399651770,50.14,69381.56,0.2,-0.99825,0.0,0.18867]
[1780399652777,50.14,69383.19,0.2,-0.99824,0.0,0.1892]
[1780399653785,50.14,69381.41,0.2,-0.99825,0.0,0.18862]
[1780399654791,50.14,69378.61,0.2,-0.99826,0.0,0.18769]
[1780399657814,50.14,69380.84,0.2,-0.99825,0.0,0.18843]
[1780399660835,50.14,69381.72,0.2,-0.99825,0.0,0.18872]
[1780399661842,50.14,69383.08,0.2,-0.99824,0.0,0.18917]
[1780399662848,50.14,69382.08,0.2,-0.99825,0.0,0.18884]
[1780399667884,50.14,69383.09,0.2,-0.99824,0.0,0.18917]
[1780399672919,50.14,69382.46,0.2,-0.99825,0.0,0.18896]
[1780399674932,50.14,69383.28,0.2,-0.99824,0.0,0.18923]
[1780399676947,50.14,69390.72,0.2,-0.99822,0.0,0.19171]
[1780399677954,50.14,69392.63,0.2,-0.99821,0.0,0.19235]
[1780399678961,50.14,69392.48,0.2,-0.99821,0.0,0.1923]
[1780399681984,50.14,69393.26,0.2,-0.99821,0.0,0.19256]
[1780399683996,50.14,69392.17,0.2,-0.99821,0.0,0.19219]
[1780399686011,50.14,69400.95,0.2,-0.99818,0.0,0.19516]
[1780399687018,50.14,69402.24,0.2,-0.99818,0.0,0.19559]
[1780399688025,50.14,69401.99,0.2,-0.99818,0.0,0.19551]
[1780399693060,50.14,69407.08,0.2,-0.99816,0.0,0.19725]
[1780399694067,50.14,69409.16,0.2,-0.99816,0.0,0.19796]
[1780399695074,50.14,69413.54,0.2,-0.99814,0.0,0.19947]
[1780399696080,50.14,69417.57,0.2,-0.99813,0.0,0.20087]
[1780399701116,50.14,69417.94,0.2,-0.99812,0.0,0.201]
[1780399705144,50.14,69414.19,0.2,-0.99814,0.0,0.1997]
[1780399706151,50.14,69411.2,0.2,-0.99815,0.0,0.19867]
[1780399707158,50.14,69410.11,0.2,-0.99815,0.0,0.19829]
[1780399709172,50.14,69409.04,0.2,-0.99816,0.0,0.19792]
[1780399712193,50.14,69411.22,0.2,-0.99816,0.0,0.19791]
[1780399713200,50.14,69414.16,0.2,-0.99814,0.0,0.19892]
[1780399714207,50.14,69415.74,0.2,-0.99814,0.0,0.19947]
[1780399718235,50.14,69417.81,0.2,-0.99813,0.0,0.20019]
[1780399719242,50.14,69420.37,0.2,-0.99812,0.0,0.20108]
[1780399724276,50.14,69420.04,0.2,-0.99812,0.0,0.20096]
[1780399726291,50.14,69421.44,0.2,-0.99812,0.0,0.20145]
[1780399728305,50.14,69415.2,0.2,-0.99814,0.0,0.19928]
[1780399729312,50.14,69399.3,0.2,-0.9982,0.0,0.19384]
[1780399730319,50.14,69394.89,0.2,-0.99821,0.0,0.19236]
[1780399731326,50.14,69391.92,0.2,-0.99822,0.0,0.19137]
[1780399735354,50.14,69382.46,0.2,-0.99825,0.0,0.18823]
[1780399736361,50.14,69377.91,0.2,-0.99827,0.0,0.18673]
[1780399737368,50.14,69379.41,0.2,-0.99826,0.0,0.18723]
[1780399740389,50.14,69376.15,0.2,-0.99827,0.0,0.18616]
[1780399742409,50.14,69378.42,0.2,-0.99827,0.0,0.1869]
[1780399744424,50.14,69380.24,0.2,-0.99826,0.0,0.1875]
[1780399745431,50.14,69379.43,0.2,-0.99826,0.0,0.18723]
[1780399749459,50.14,69378.01,0.2,-0.99827,0.0,0.18677]
[1780399751473,50.14,69380.61,0.2,-0.99826,0.0,0.18762]
[1780399753615,50.14,69381.36,0.2,-0.99826,0.0,0.18787]
[1780399754494,50.14,69382.11,0.2,-0.99825,0.0,0.18811]
[1780399756508,50.14,69383.61,0.2,-0.99825,0.0,0.18861]
[1780399757526,50.14,69384.62,0.2,-0.99825,0.0,0.18894]
[1780399761555,50.14,69385.83,0.2,-0.99824,0.0,0.18934]
[1780399764576,50.14,69384.6,0.2,-0.99825,0.0,0.18893]
[1780399765583,50.14,69382.22,0.2,-0.99825,0.0,0.18815]
[1780399768604,50.14,69387.43,0.2,-0.99824,0.0,0.18987]
[1780399773639,50.14,69387.48,0.2,-0.99824,0.0,0.18915]
[1780399779684,50.14,69387.58,0.2,-0.99824,0.0,0.18918]
[1780399784716,50.14,69387.59,0.2,-0.99824,0.0,0.18919]
[1780399792775,50.14,69387.76,0.2,-0.99824,0.0,0.18924]
[1780399794789,50.14,69388.94,0.2,-0.99824,0.0,0.18963]
[1780399795796,50.14,69390.38,0.2,-0.99823,0.0,0.19011]
[1780399796803,50.14,69391.27,0.2,-0.99823,0.0,0.19041]
[1780399797810,50.14,69401.01,0.2,-0.9982,0.0,0.19367]
[1780399798817,50.14,69401.93,0.2,-0.99819,0.0,0.19398]
[1780399800831,50.14,69403.19,0.2,-0.99819,0.0,0.19441]
[1780399801838,50.14,69404.57,0.2,-0.99819,0.0,0.19488]
[1780399803852,50.14,69403.68,0.2,-0.99819,0.0,0.19457]
[1780399804859,50.14,69399.44,0.2,-0.9982,0.0,0.19314]
[1780399805866,50.14,69397.48,0.2,-0.99821,0.0,0.19248]
[1780399806873,50.14,69392.86,0.2,-0.99823,0.0,0.19094]
[1780399808886,50.14,69391.44,0.2,-0.99823,0.0,0.19046]
[1780399809894,50.14,69388.48,0.2,-0.99824,0.0,0.18948]
[1780399813922,50.14,69387.56,0.2,-0.99824,0.0,0.18918]
[1780399816943,50.14,69388.92,0.2,-0.99824,0.0,0.18963]
[1780399817949,50.14,69374.35,0.2,-0.99829,0.0,0.18485]
[1780399818957,50.14,69370.08,0.2,-0.9983,0.0,0.18347]
[1780399819145,50.14,69370.08,0.2,-0.9983,0.0,0.18347]
[1780399819214,50.14,69370.08,0.2,-0.9983,0.0,0.18347]
[1780399819964,50.14,69367.43,0.2,-0.99831,0.0,0.18262]
[1780399820971,50.14,69366.43,0.2,-0.99831,0.0,0.1823]
[1780399821979,50.14,69365.56,0.2,-0.99832,0.0,0.18202]
[1780399827013,50.14,69365.06,0.2,-0.99832,0.0,0.18186]
[1780399828020,50.14,69361.41,0.2,-0.99833,0.0,0.1807]
[1780399829027,50.14,69359.24,0.2,-0.99834,0.0,0.18001]
[1780399832048,50.14,69368.72,0.2,-0.99831,0.0,0.18231]
[1780399833055,50.14,69370.35,0.2,-0.99831,0.0,0.18284]
[1780399834063,50.14,69370.4,0.2,-0.99831,0.0,0.18285]
[1780399839098,50.14,69371.35,0.2,-0.9983,0.0,0.18316]
[1780399844133,50.14,69371.81,0.2,-0.9983,0.0,0.18331]
[1780399845140,50.14,69373.1,0.2,-0.9983,0.0,0.18372]
[1780399847154,50.14,69379.32,0.2,-0.99828,0.0,0.18574]
[1780399849168,50.14,69375.06,0.2,-0.99829,0.0,0.18436]
[1780399850175,50.14,69374.24,0.2,-0.99829,0.0,0.18409]
[1780399851184,50.14,69369.76,0.2,-0.99831,0.0,0.18265]
[1780399852189,50.14,69367.96,0.2,-0.99831,0.0,0.18207]
[1780399856217,50.14,69368.93,0.2,-0.99831,0.0,0.18238]
[1780399858231,50.14,69370.6,0.2,-0.99831,0.0,0.18292]
[1780399859238,50.14,69372.15,0.2,-0.9983,0.0,0.18342]
[1780399860245,50.14,69375.71,0.2,-0.99829,0.0,0.18457]
[1780399861256,50.14,69374.11,0.2,-0.99829,0.0,0.18405]
[1780399862263,50.14,69373.35,0.2,-0.9983,0.0,0.1838]
[1780399868305,50.14,69372.96,0.2,-0.9983,0.0,0.18368]
[1780399872333,50.14,69374.18,0.2,-0.99829,0.0,0.18407]
[1780399877368,50.14,69374.52,0.2,-0.99829,0.0,0.18418]
[1780399882403,50.14,69373.9,0.2,-0.99829,0.0,0.18398]
[1780399885424,50.14,69371.54,0.2,-0.9983,0.0,0.18322]
[1780399887442,50.14,69365.49,0.2,-0.99832,0.0,0.18128]
[1780399888448,50.14,69367.91,0.2,-0.99831,0.0,0.18206]
[1780399890462,50.14,69368.71,0.2,-0.99831,0.0,0.18231]
[1780399892476,50.14,69367.54,0.2,-0.99832,0.0,0.18122]
[1780399893483,50.14,69366.52,0.2,-0.99833,0.0,0.1809]
[1780399894491,50.14,69362.53,0.2,-0.99834,0.0,0.17963]
[1780399896147,50.14,69357.13,0.2,-0.99836,0.0,0.17793]
[1780399896505,50.14,69354.15,0.2,-0.99836,0.0,0.177]
[1780399898519,50.14,69358.92,0.2,-0.99835,0.0,0.17849]
[1780399899526,50.14,69360.36,0.2,-0.99834,0.0,0.17895]
[1780399900533,50.14,69358.29,0.2,-0.99835,0.0,0.17829]
[1780399901539,50.14,69356.28,0.2,-0.99836,0.0,0.17766]
[1780399902547,50.14,69358.11,0.2,-0.99835,0.0,0.17824]
[1780399903554,50.14,69360.46,0.2,-0.99834,0.0,0.17898]
[1780399904561,50.14,69361.83,0.2,-0.99834,0.0,0.17941]
[1780399905568,50.14,69358.29,0.2,-0.99835,0.0,0.17829]
[1780399906575,50.14,69356.46,0.2,-0.99836,0.0,0.17772]
[1780399907582,50.14,69352.2,0.2,-0.99837,0.0,0.17639]
[1780399908589,50.14,69341.52,0.2,-0.9984,0.0,0.17309]
[1780399909596,50.14,69336.56,0.2,-0.99842,0.0,0.17158]
[1780399910603,50.14,69340.84,0.2,-0.99841,0.0,0.17288]
[1780399911610,50.14,69343.79,0.2,-0.9984,0.0,0.17379]
[1780399913472,50.14,69344.27,0.2,-0.9984,0.0,0.17394]
[1780399913674,50.14,69344.27,0.2,-0.9984,0.0,0.17394]
[1780399915032,50.14,69342.05,0.2,-0.9984,0.0,0.17325]
[1780399918659,50.14,69343.15,0.2,-0.9984,0.0,0.17359]
[1780399919666,50.14,69342.42,0.2,-0.9984,0.0,0.17337]
[1780399922698,50.14,69339.88,0.2,-0.99841,0.0,0.17259]
[1780399923705,50.14,69336.25,0.2,-0.99842,0.0,0.17149]
[1780399925719,50.14,69335.22,0.2,-0.99842,0.0,0.17117]
[1780399927733,50.14,69337.44,0.2,-0.99842,0.0,0.17185]
[1780399928740,50.14,69335.57,0.2,-0.99842,0.0,0.17128]
[1780399929747,50.14,69321.78,0.2,-0.99846,0.0,0.16714]
[1780399930754,50.14,69321.2,0.2,-0.99847,0.0,0.16697]
[1780399932768,50.14,69320.19,0.2,-0.99847,0.0,0.16667]
[1780399933775,50.14,69331.02,0.2,-0.99844,0.0,0.1699]
[1780399934782,50.14,69331.67,0.2,-0.99843,0.0,0.1701]
[1780399935789,50.14,69330.51,0.2,-0.99844,0.0,0.16975]
[1780399936796,50.14,69328.67,0.2,-0.99844,0.0,0.1692]
[1780399938810,50.14,69331.41,0.2,-0.99843,0.0,0.17002]
[1780399939817,50.14,69334.17,0.2,-0.99843,0.0,0.17085]
[1780399941831,50.14,69338.09,0.2,-0.99841,0.0,0.17204]
[1780399942838,50.14,69340.06,0.2,-0.99841,0.0,0.17265]
[1780399943845,50.14,69341.28,0.2,-0.9984,0.0,0.17302]
[1780399948880,50.14,69341.89,0.2,-0.9984,0.0,0.17321]
[1780399950894,50.14,69341.06,0.2,-0.99841,0.0,0.17295]
[1780399952908,50.14,69341.44,0.2,-0.99841,0.0,0.17238]
[1780399955929,50.14,69340.53,0.2,-0.99841,0.0,0.1721]
[1780399956936,50.14,69332.34,0.2,-0.99844,0.0,0.16962]
[1780399957943,50.14,69331.46,0.2,-0.99844,0.0,0.16936]
[1780399959958,50.14,69337.63,0.2,-0.99842,0.0,0.17122]
[1780399963986,50.14,69336.72,0.2,-0.99842,0.0,0.17095]
[1780399964993,50.14,69335.81,0.2,-0.99843,0.0,0.17067]
[1780399968014,50.14,69337.9,0.2,-0.99842,0.0,0.1713]
[1780399971035,50.14,69336.08,0.2,-0.99843,0.0,0.17075]
[1780399974056,50.14,69336.91,0.2,-0.99842,0.0,0.171]
[1780399979093,50.14,69336.41,0.2,-0.99843,0.0,0.17085]
[1780399982116,50.14,69330.53,0.2,-0.99844,0.0,0.16908]
[1780399983121,50.14,69329.02,0.2,-0.99845,0.0,0.16863]
[1780399984133,50.14,69333.37,0.2,-0.99843,0.0,0.16993]
[1780399985140,50.14,69334.93,0.2,-0.99843,0.0,0.1704]
[1780399988163,50.14,69337.3,0.2,-0.99842,0.0,0.17112]
[1780399989170,50.14,69339.05,0.2,-0.99842,0.0,0.17165]
[1780399990177,50.14,69339.83,0.2,-0.99842,0.0,0.17189]
[1780399992191,50.14,69340.55,0.2,-0.99841,0.0,0.17211]
[1780399996231,50.14,69349.62,0.2,-0.99839,0.0,0.17489]
[1780399997232,50.14,69356.56,0.2,-0.99836,0.0,0.17705]
[1780399998239,50.14,69358.88,0.2,-0.99836,0.0,0.17778]
[1780399999246,50.14,69359.44,0.2,-0.99835,0.0,0.17795]
[1780400000253,50.14,69362.19,0.2,-0.99835,0.0,0.17882]
[1780400001260,50.14,69363.41,0.2,-0.99834,0.0,0.1792]
[1780400005287,50.14,69354.46,0.2,-0.99837,0.0,0.17639]
[1780400006295,50.14,69351.73,0.2,-0.99838,0.0,0.17555]
[1780400007301,50.14,69351.1,0.2,-0.99838,0.0,0.17535]
[1780400011330,50.14,69349.59,0.2,-0.99839,0.0,0.17419]
[1780400012337,50.14,69348.47,0.2,-0.99839,0.0,0.17385]
[1780400013344,50.14,69346.13,0.2,-0.9984,0.0,0.17313]
[1780400014351,50.14,69339.03,0.2,-0.99842,0.0,0.17096]
[1780400015866,50.14,69338.37,0.2,-0.99843,0.0,0.17076]
[1780400016365,50.14,69342.62,0.2,-0.99841,0.0,0.17205]
[1780400019386,50.14,69339.96,0.2,-0.99842,0.0,0.17124]
[1780400022407,50.14,69335.6,0.2,-0.99843,0.0,0.16993]
[1780400023414,50.14,69334.35,0.2,-0.99844,0.0,0.16955]
[1780400026434,50.14,69332.99,0.2,-0.99844,0.0,0.16914]
[1780400027442,50.14,69331.96,0.2,-0.99845,0.0,0.16883]
[1780400028449,50.14,69331.11,0.2,-0.99845,0.0,0.16858]
[1780400029457,50.14,69341.98,0.2,-0.99841,0.0,0.17186]
[1780400030463,50.14,69346.49,0.2,-0.9984,0.0,0.17324]
[1780400031470,50.14,69357.99,0.2,-0.99837,0.0,0.17679]
[1780400032477,50.14,69360.86,0.2,-0.99836,0.0,0.17769]
[1780400036505,50.14,69362.33,0.2,-0.99835,0.0,0.17815]
[1780400037516,50.14,69358.85,0.2,-0.99836,0.0,0.17706]
[1780400038523,50.14,69357.08,0.2,-0.99837,0.0,0.17651]
[1780400040537,50.14,69361.0,0.2,-0.99836,0.0,0.17774]
[1780400041545,50.14,69363.5,0.2,-0.99835,0.0,0.17852]
[1780400042551,50.14,69361.64,0.2,-0.99835,0.0,0.17794]
[1780400046579,50.14,69362.7,0.2,-0.99835,0.0,0.17827]
[1780400048592,50.14,69361.93,0.2,-0.99835,0.0,0.17803]
[1780400050607,50.14,69356.95,0.2,-0.99837,0.0,0.17647]
[1780400051614,50.14,69345.76,0.2,-0.9984,0.0,0.17301]
[1780400052621,50.14,69343.54,0.2,-0.99841,0.0,0.17233]
[1780400053628,50.14,69338.51,0.2,-0.99843,0.0,0.17081]
[1780400054635,50.14,69335.59,0.2,-0.99843,0.0,0.16992]
[1780400055642,50.14,69334.43,0.2,-0.99844,0.0,0.16957]
[1780400056649,50.14,69332.95,0.2,-0.99844,0.0,0.16913]
[1780400057656,50.14,69331.86,0.2,-0.99845,0.0,0.1688]
[1780400062690,50.14,69330.72,0.2,-0.99845,0.0,0.16846]
[1780400063698,50.14,69330.01,0.2,-0.99845,0.0,0.16825]
[1780400065712,50.14,69329.09,0.2,-0.99845,0.0,0.16797]
[1780400070747,50.14,69329.76,0.2,-0.99845,0.0,0.16817]
[1780400073768,50.14,69328.23,0.2,-0.99846,0.0,0.16705]
[1780400074775,50.14,69324.77,0.2,-0.99847,0.0,0.16602]
[1780400075782,50.14,69324.03,0.2,-0.99847,0.0,0.1658]
[1780400077801,50.14,69323.23,0.2,-0.99848,0.0,0.16557]
[1780400078806,50.14,69324.43,0.2,-0.99847,0.0,0.16592]
[1780400079813,50.14,69328.18,0.2,-0.99846,0.0,0.16703]
[1780400081827,50.14,69332.17,0.2,-0.99845,0.0,0.16822]
[1780400082834,50.14,69336.98,0.2,-0.99844,0.0,0.16966]
[1780400084280,50.14,69339.48,0.2,-0.99843,0.0,0.17042]
[1780400084848,50.14,69340.19,0.2,-0.99843,0.0,0.17063]
[1780400085855,50.14,69334.21,0.2,-0.99844,0.0,0.16883]
[1780400087869,50.14,69331.11,0.2,-0.99845,0.0,0.1679]
[1780400089883,50.14,69329.87,0.2,-0.99846,0.0,0.16753]
[1780400092916,50.14,69330.7,0.2,-0.99846,0.0,0.16778]
[1780400093911,50.14,69340.52,0.2,-0.99843,0.0,0.17073]
[1780400094918,50.14,69342.91,0.2,-0.99842,0.0,0.17146]
[1780400095925,50.14,69341.31,0.2,-0.99842,0.0,0.17097]
[1780400096932,50.14,69343.14,0.2,-0.99842,0.0,0.17153]
[1780400097939,50.14,69345.29,0.2,-0.99841,0.0,0.17218]
[1780400099725,50.14,69345.12,0.2,-0.99841,0.0,0.17213]
[1780400102982,50.14,69355.13,0.2,-0.99838,0.0,0.17521]
[1780400103734,50.14,69355.13,0.2,-0.99838,0.0,0.17521]
[1780400103992,50.14,69362.14,0.2,-0.99836,0.0,0.17739]
[1780400104999,50.14,69363.52,0.2,-0.99835,0.0,0.17782]
[1780400108021,50.14,69362.11,0.2,-0.99836,0.0,0.17738]
[1780400109027,50.14,69356.37,0.2,-0.99838,0.0,0.17559]
[1780400110034,50.14,69357.2,0.2,-0.99837,0.0,0.17585]
[1780400112048,50.14,69354.77,0.2,-0.99838,0.0,0.1751]
[1780400113055,50.14,69350.28,0.2,-0.9984,0.0,0.17371]
[1780400114062,50.14,69347.9,0.2,-0.9984,0.0,0.17298]
[1780400117083,50.14,69349.67,0.2,-0.9984,0.0,0.17352]
[1780400118089,50.14,69354.85,0.2,-0.99838,0.0,0.17512]
[1780400123125,50.14,69355.27,0.2,-0.99838,0.0,0.17525]
[1780400124131,50.14,69354.05,0.2,-0.99838,0.0,0.17487]
[1780400125139,50.14,69349.93,0.2,-0.9984,0.0,0.1736]
[1780400126146,50.14,69348.12,0.2,-0.9984,0.0,0.17305]
[1780400131181,50.14,69348.76,0.2,-0.99841,0.0,0.17255]
[1780400136216,50.14,69348.42,0.2,-0.99841,0.0,0.17245]
[1780400137223,50.14,69349.63,0.2,-0.9984,0.0,0.17282]
[1780400142258,50.14,69350.08,0.2,-0.9984,0.0,0.17296]
[1780400147294,50.14,69349.09,0.2,-0.99841,0.0,0.17265]
[1780400152333,50.14,69349.08,0.2,-0.99841,0.0,0.17265]
[1780400156361,50.14,69352.1,0.2,-0.9984,0.0,0.17358]
[1780400157368,50.14,69353.06,0.2,-0.99839,0.0,0.17387]
[1780400161396,50.14,69354.13,0.2,-0.99839,0.0,0.1742]
[1780400162404,50.14,69351.8,0.2,-0.9984,0.0,0.17349]
[1780400166431,50.14,69352.83,0.2,-0.99839,0.0,0.1738]
[1780400167438,50.14,69353.69,0.2,-0.99839,0.0,0.17407]
[1780400169452,50.14,69351.08,0.2,-0.9984,0.0,0.17326]
[1780400170459,50.14,69350.12,0.2,-0.9984,0.0,0.17297]
[1780400175494,50.14,69350.09,0.2,-0.9984,0.0,0.17296]
[1780400178515,50.14,69350.92,0.2,-0.9984,0.0,0.17322]
[1780400179521,50.14,69354.36,0.2,-0.99839,0.0,0.17427]
[1780400180532,50.14,69356.14,0.2,-0.99838,0.0,0.17482]
[1780400182543,50.14,69357.03,0.2,-0.99838,0.0,0.1751]
[1780400187578,50.14,69356.64,0.2,-0.99838,0.0,0.17498]
[1780400190599,50.14,69358.47,0.2,-0.99838,0.0,0.17555]
[1780400191606,50.14,69367.58,0.2,-0.99835,0.0,0.17769]
[1780400192613,50.14,69367.68,0.2,-0.99835,0.0,0.17772]
[1780400194627,50.14,69368.62,0.2,-0.99835,0.0,0.17801]
[1780400195634,50.14,69370.27,0.2,-0.99835,0.0,0.17853]
[1780400200669,50.14,69370.58,0.2,-0.99834,0.0,0.17863]
[1780400205704,50.14,69371.62,0.2,-0.99834,0.0,0.17896]
[1780400207718,50.14,69363.45,0.2,-0.99837,0.0,0.17639]
[1780400208724,50.14,69360.45,0.2,-0.99838,0.0,0.17546]
[1780400211746,50.14,69352.0,0.2,-0.9984,0.0,0.17286]
[1780400212753,50.14,69346.8,0.2,-0.99842,0.0,0.17127]
[1780400217788,50.14,69346.84,0.2,-0.99842,0.0,0.17128]
[1780400218795,50.14,69348.55,0.2,-0.99841,0.0,0.1718]
[1780400219802,50.14,69349.69,0.2,-0.99841,0.0,0.17215]
[1780400220809,50.14,69348.18,0.2,-0.99841,0.0,0.17169]
[1780400221816,50.14,69335.71,0.2,-0.99845,0.0,0.16793]
[1780400222824,50.14,69337.59,0.2,-0.99845,0.0,0.16849]
[1780400223831,50.14,69338.62,0.2,-0.99844,0.0,0.1688]
[1780400228866,50.14,69338.65,0.2,-0.99844,0.0,0.16881]
[1780400233902,50.14,69340.33,0.2,-0.99844,0.0,0.16931]
[1780400234908,50.14,69345.6,0.2,-0.99842,0.0,0.17091]
[1780400235915,50.14,69347.05,0.2,-0.99842,0.0,0.17135]
[1780400236922,50.14,69348.43,0.2,-0.99841,0.0,0.17177]
[1780400238938,50.14,69351.4,0.2,-0.9984,0.0,0.17267]
[1780400239945,50.14,69353.59,0.2,-0.9984,0.0,0.17334]
[1780400243972,50.14,69354.7,0.2,-0.99839,0.0,0.17368]
[1780400244980,50.14,69355.65,0.2,-0.99839,0.0,0.17398]
[1780400245987,50.14,69357.47,0.2,-0.99839,0.0,0.17454]
[1780400246994,50.14,69355.49,0.2,-0.99839,0.0,0.17393]
[1780400249008,50.14,69363.86,0.2,-0.99837,0.0,0.17652]
[1780400250015,50.14,69367.07,0.2,-0.99836,0.0,0.17753]
[1780400251022,50.14,69367.69,0.2,-0.99836,0.0,0.17702]
[1780400255462,50.14,69364.57,0.2,-0.99837,0.0,0.17604]
[1780400256064,50.14,69361.41,0.2,-0.99838,0.0,0.17506]
[1780400257071,50.14,69360.57,0.2,-0.99838,0.0,0.1748]
[1780400259085,50.14,69359.87,0.2,-0.99838,0.0,0.17458]
[1780400261099,50.14,69365.4,0.2,-0.99837,0.0,0.1763]
[1780400262106,50.14,69366.42,0.2,-0.99836,0.0,0.17662]
[1780400264120,50.14,69368.75,0.2,-0.99836,0.0,0.17735]
[1780400265127,50.14,69370.57,0.2,-0.99835,0.0,0.17792]
[1780400266134,50.14,69376.7,0.2,-0.99833,0.0,0.17986]
[1780400267141,50.14,69380.52,0.2,-0.99832,0.0,0.18107]
[1780400268148,50.14,69381.48,0.2,-0.99832,0.0,0.18138]
[1780400274190,50.14,69381.93,0.2,-0.99831,0.0,0.18152]
[1780400278218,50.14,69380.46,0.2,-0.99832,0.0,0.18105]
[1780400279225,50.14,69378.0,0.2,-0.99833,0.0,0.18027]
[1780400280232,50.14,69373.51,0.2,-0.99834,0.0,0.17885]
[1780400281239,50.14,69376.13,0.2,-0.99833,0.0,0.17968]
[1780400282246,50.14,69377.68,0.2,-0.99833,0.0,0.18017]
[1780400283253,50.14,69379.32,0.2,-0.99832,0.0,0.18069]
[1780400285288,50.14,69381.58,0.2,-0.99832,0.0,0.18141]
[1780400286295,50.14,69383.58,0.2,-0.99831,0.0,0.18205]
[1780400287302,50.14,69385.65,0.2,-0.9983,0.0,0.18272]
[1780400288584,50.14,69388.69,0.2,-0.99829,0.0,0.1837]
[1780400289316,50.14,69390.24,0.2,-0.99829,0.0,0.1842]
[1780400290323,50.14,69391.35,0.2,-0.99828,0.0,0.18456]
[1780400291330,50.14,69393.6,0.2,-0.99828,0.0,0.18529]
[1780400293344,50.14,69399.45,0.2,-0.99826,0.0,0.1872]
[1780400294351,50.14,69400.44,0.2,-0.99825,0.0,0.18753]
[1780400297373,50.14,69401.31,0.2,-0.99825,0.0,0.18781]
[1780400299387,50.14,69408.04,0.2,-0.99823,0.0,0.19004]
[1780400300396,50.14,69410.23,0.2,-0.99822,0.0,0.19077]
[1780400301403,50.14,69412.15,0.2,-0.99821,0.0,0.19142]
[1780400305431,50.14,69415.14,0.2,-0.9982,0.0,0.19242]
[1780400306438,50.14,69422.28,0.2,-0.99818,0.0,0.19484]
[1780400307445,50.14,69424.42,0.2,-0.99817,0.0,0.19557]
[1780400311473,50.14,69425.67,0.2,-0.99817,0.0,0.19523]
[1780400315044,50.14,69426.05,0.2,-0.99817,0.0,0.19536]
[1780400315505,50.14,69428.16,0.2,-0.99817,0.0,0.19608]
[1780400315719,50.14,69428.16,0.2,-0.99817,0.0,0.19608]
[1780400316512,50.14,69428.49,0.2,-0.99817,0.0,0.1962]
[1780400320544,50.14,69432.17,0.2,-0.99815,0.0,0.19746]
[1780400321551,50.14,69427.13,0.2,-0.99817,0.0,0.19573]
[1780400322623,50.14,69427.13,0.2,-0.99817,0.0,0.19573]
[1780400322558,50.14,69424.51,0.2,-0.99818,0.0,0.19484]
[1780400324572,50.14,69423.55,0.2,-0.99818,0.0,0.19451]
[1780400327593,50.14,69425.28,0.2,-0.99818,0.0,0.1951]
[1780400328600,50.14,69427.96,0.2,-0.99817,0.0,0.19602]
[1780400329607,50.14,69431.74,0.2,-0.99815,0.0,0.19731]
[1780400330274,50.14,69431.74,0.2,-0.99815,0.0,0.19731]
[1780400330470,50.14,69431.74,0.2,-0.99815,0.0,0.19731]
[1780400330614,50.14,69431.09,0.2,-0.99816,0.0,0.19709]
[1780400337663,50.14,69431.79,0.2,-0.99815,0.0,0.19733]
[1780400341696,50.14,69428.81,0.2,-0.99816,0.0,0.19631]
[1780400344715,50.14,69424.88,0.2,-0.99818,0.0,0.19496]
[1780400349750,50.14,69426.31,0.2,-0.99817,0.0,0.19545]
[1780400354785,50.14,69424.3,0.2,-0.99818,0.0,0.19477]
[1780400355792,50.14,69426.18,0.2,-0.99817,0.0,0.19541]
[1780400360827,50.14,69424.49,0.2,-0.99818,0.0,0.19483]
[1780400363848,50.14,69426.25,0.2,-0.99817,0.0,0.19543]
[1780400368883,50.14,69425.86,0.2,-0.99817,0.0,0.1953]
[1780400373917,50.14,69423.19,0.2,-0.99819,0.0,0.19363]
[1780400377945,50.14,69425.08,0.2,-0.99818,0.0,0.19427]
[1780400382981,50.14,69425.32,0.2,-0.99818,0.0,0.19435]
[1780400387009,50.14,69428.62,0.2,-0.99817,0.0,0.19548]
[1780400392045,50.14,69428.61,0.2,-0.99817,0.0,0.19548]
[1780400397081,50.14,69428.63,0.2,-0.99817,0.0,0.19548]
[1780400402116,50.14,69433.05,0.2,-0.99816,0.0,0.197]
[1780400407151,50.14,69434.04,0.2,-0.99815,0.0,0.19734]
[1780400412187,50.14,69433.9,0.2,-0.99815,0.0,0.19729]
[1780400417222,50.14,69432.91,0.2,-0.99816,0.0,0.19695]
[1780400419236,50.14,69435.62,0.2,-0.99815,0.0,0.19788]
[1780400422257,50.14,69432.29,0.2,-0.99816,0.0,0.19674]
[1780400424271,50.14,69430.26,0.2,-0.99817,0.0,0.19604]
[1780400429306,50.14,69429.76,0.2,-0.99817,0.0,0.19587]
[1780400431320,50.14,69429.55,0.2,-0.99818,0.0,0.19503]
[1780400434341,50.14,69427.24,0.2,-0.99818,0.0,0.19425]
[1780400438369,50.14,69430.79,0.2,-0.99817,0.0,0.19546]
[1780400441390,50.14,69432.53,0.2,-0.99816,0.0,0.19605]
[1780400446425,50.14,69432.53,0.2,-0.99816,0.0,0.19605]
[1780400448439,50.14,69434.37,0.2,-0.99816,0.0,0.19668]
[1780400453474,50.14,69433.38,0.2,-0.99816,0.0,0.19634]
[1780400458509,50.14,69430.41,0.2,-0.99817,0.0,0.19533]
[1780400463544,50.14,69430.12,0.2,-0.99817,0.0,0.19523]
[1780400468579,50.14,69430.96,0.2,-0.99817,0.0,0.19552]
[1780400473614,50.14,69431.14,0.2,-0.99817,0.0,0.19558]
[1780400476635,50.14,69420.98,0.2,-0.9982,0.0,0.19213]
[1780400477642,50.14,69419.41,0.2,-0.99821,0.0,0.1916]
[1780400478649,50.14,69421.65,0.2,-0.9982,0.0,0.19236]
[1780400479656,50.14,69427.56,0.2,-0.99818,0.0,0.19436]
[1780400481670,50.14,69428.28,0.2,-0.99818,0.0,0.1946]
[1780400483686,50.14,69430.01,0.2,-0.99817,0.0,0.19519]
[1780400488722,50.14,69430.91,0.2,-0.99817,0.0,0.1955]
[1780400491744,50.14,69431.53,0.2,-0.99818,0.0,0.19495]
[1780400496779,50.14,69432.48,0.2,-0.99817,0.0,0.19527]
[1780400501814,50.14,69431.63,0.2,-0.99818,0.0,0.19498]
[1780400503721,50.14,69431.5,0.2,-0.99818,0.0,0.19494]
[1780400503828,50.14,69431.21,0.2,-0.99818,0.0,0.19484]
[1780400503975,50.14,69431.21,0.2,-0.99818,0.0,0.19484]
[1780400509870,50.14,69435.37,0.2,-0.99816,0.0,0.19626]
[1780400510877,50.14,69439.22,0.2,-0.99815,0.0,0.19758]
[1780400512891,50.14,69439.7,0.2,-0.99815,0.0,0.19775]
[1780400517927,50.14,69440.04,0.2,-0.99815,0.0,0.19787]
[1780400521961,50.14,69441.95,0.2,-0.99814,0.0,0.19853]
[1780400522968,50.14,69430.75,0.2,-0.99818,0.0,0.19468]
[1780400523975,50.14,69423.61,0.2,-0.9982,0.0,0.19226]
[1780400524982,50.14,69419.53,0.2,-0.99822,0.0,0.19089]
[1780400528004,50.14,69425.78,0.2,-0.9982,0.0,0.193]
[1780400532032,50.14,69429.1,0.2,-0.99818,0.0,0.19412]
[1780400533039,50.14,69431.7,0.2,-0.99817,0.0,0.19501]
[1780400536060,50.14,69434.28,0.2,-0.99817,0.0,0.19589]
[1780400539081,50.14,69430.57,0.2,-0.99818,0.0,0.19462]
[1780400543109,50.14,69425.77,0.2,-0.9982,0.0,0.19299]
[1780400548144,50.14,69421.86,0.2,-0.99821,0.0,0.19167]
[1780400551165,50.14,69421.57,0.2,-0.99822,0.0,0.19083]
[1780400556201,50.14,69419.04,0.2,-0.99823,0.0,0.18998]
[1780400561236,50.14,69418.32,0.2,-0.99823,0.0,0.18974]
[1780400563250,50.14,69415.65,0.2,-0.99824,0.0,0.18885]
[1780400565264,50.14,69413.32,0.2,-0.99824,0.0,0.18808]
[1780400569293,50.14,69404.92,0.2,-0.99827,0.0,0.18532]
[1780400570300,50.14,69401.09,0.2,-0.99829,0.0,0.18408]
[1780400572314,50.14,69398.51,0.2,-0.99829,0.0,0.18324]
[1780400574328,50.14,69403.29,0.2,-0.99828,0.0,0.18479]
[1780400575335,50.14,69405.37,0.2,-0.99827,0.0,0.18547]
[1780400576342,50.14,69408.2,0.2,-0.99826,0.0,0.1864]
[1780400577349,50.14,69410.6,0.2,-0.99825,0.0,0.18718]
[1780400580370,50.14,69412.51,0.2,-0.99825,0.0,0.18781]
[1780400584398,50.14,69408.29,0.2,-0.99826,0.0,0.18643]
[1780400585405,50.14,69406.03,0.2,-0.99827,0.0,0.18569]
[1780400590440,50.14,69405.44,0.2,-0.99827,0.0,0.18549]
[1780400595474,50.14,69405.07,0.2,-0.99827,0.0,0.18537]
[1780400600512,50.14,69405.2,0.2,-0.99827,0.0,0.18541]
[1780400601519,50.14,69402.55,0.2,-0.99828,0.0,0.18455]
[1780400606554,50.14,69407.24,0.2,-0.99827,0.0,0.18608]
[1780400611589,50.14,69407.99,0.2,-0.99827,0.0,0.18559]
[1780400617631,50.14,69408.37,0.2,-0.99827,0.0,0.18572]
[1780400625593,50.14,69408.37,0.2,-0.99827,0.0,0.18572]
[1780400628708,50.14,69405.82,0.2,-0.99828,0.0,0.18488]
[1780400630722,50.14,69403.84,0.2,-0.99828,0.0,0.18424]
[1780400631729,50.14,69407.58,0.2,-0.99827,0.0,0.18546]
[1780400632736,50.14,69410.09,0.2,-0.99826,0.0,0.18628]
[1780400636765,50.14,69413.1,0.2,-0.99825,0.0,0.18727]
[1780400641800,50.14,69410.85,0.2,-0.99826,0.0,0.18653]
[1780400646835,50.14,69409.8,0.2,-0.99826,0.0,0.18618]
[1780400650867,50.14,69411.76,0.2,-0.99826,0.0,0.18683]
[1780400655906,50.14,69411.62,0.2,-0.99826,0.0,0.18678]
[1780400660939,50.14,69409.57,0.2,-0.99826,0.0,0.18611]
[1780400661946,50.14,69404.39,0.2,-0.99828,0.0,0.18442]
[1780400662953,50.14,69401.1,0.2,-0.99829,0.0,0.18335]
[1780400663960,50.14,69397.89,0.2,-0.9983,0.0,0.18232]
[1780400664967,50.14,69383.15,0.2,-0.99835,0.0,0.17763]
[1780400665974,50.14,69381.03,0.2,-0.99836,0.0,0.17696]
[1780400667988,50.14,69381.46,0.2,-0.99836,0.0,0.1771]
[1780400671009,50.14,69381.22,0.2,-0.99836,0.0,0.17632]
[1780400677051,50.14,69381.18,0.2,-0.99836,0.0,0.1763]
[1780400681079,50.14,69384.83,0.2,-0.99835,0.0,0.17745]
[1780400682086,50.14,69386.98,0.2,-0.99834,0.0,0.17813]
[1780400687121,50.14,69385.52,0.2,-0.99835,0.0,0.17767]
[1780400688128,50.14,69383.47,0.2,-0.99836,0.0,0.17702]
[1780400691729,50.14,69383.5,0.2,-0.99836,0.0,0.17703]
[1780400691969,50.14,69383.5,0.2,-0.99836,0.0,0.17703]
[1780400691787,50.14,69383.22,0.2,-0.99836,0.0,0.17694]
[1780400697191,50.14,69382.4,0.2,-0.99836,0.0,0.17669]
[1780400702234,50.14,69385.98,0.2,-0.99835,0.0,0.17781]
[1780400707269,50.14,69382.28,0.2,-0.99836,0.0,0.17665]
[1780400711297,50.14,69384.86,0.2,-0.99835,0.0,0.17746]
[1780400713311,50.14,69380.1,0.2,-0.99837,0.0,0.17597]
[1780400714318,50.14,69376.97,0.2,-0.99838,0.0,0.17499]
[1780400716332,50.14,69372.95,0.2,-0.99839,0.0,0.17375]
[1780400720362,50.14,69371.27,0.2,-0.99839,0.0,0.17323]
[1780400725396,50.14,69380.8,0.2,-0.99836,0.0,0.17619]
[1780400726403,50.14,69383.2,0.2,-0.99836,0.0,0.17694]
[1780400731438,50.14,69383.38,0.2,-0.99836,0.0,0.17629]
[1780400736473,50.14,69383.38,0.2,-0.99836,0.0,0.17629]
[1780400741759,50.14,69384.43,0.2,-0.99836,0.0,0.17661]
[1780400745536,50.14,69381.9,0.2,-0.99837,0.0,0.17582]
[1780400746543,50.14,69379.32,0.2,-0.99838,0.0,0.17502]
[1780400747263,50.14,69379.32,0.2,-0.99838,0.0,0.17502]
[1780400747470,50.14,69379.32,0.2,-0.99838,0.0,0.17502]
[1780400747549,50.14,69380.74,0.2,-0.99837,0.0,0.17546]
[1780400748557,50.14,69382.52,0.2,-0.99836,0.0,0.17602]
[1780400749564,50.14,69388.51,0.2,-0.99835,0.0,0.1779]
[1780400750571,50.14,69390.3,0.2,-0.99834,0.0,0.17846]
[1780400751578,50.14,69388.56,0.2,-0.99835,0.0,0.17791]
[1780400752585,50.14,69386.22,0.2,-0.99835,0.0,0.17718]
[1780400757058,50.14,69383.36,0.2,-0.99836,0.0,0.17628]
[1780400761358,50.14,69382.97,0.2,-0.99836,0.0,0.17616]
[1780400761469,50.14,69382.97,0.2,-0.99836,0.0,0.17616]
[1780400761501,50.14,69382.97,0.2,-0.99836,0.0,0.17616]
[1780400761648,50.14,69383.1,0.2,-0.99836,0.0,0.1762]
[1780400762481,50.14,69383.1,0.2,-0.99836,0.0,0.1762]
[1780400763662,50.14,69385.57,0.2,-0.99836,0.0,0.17697]
[1780400766337,50.14,69384.81,0.2,-0.99836,0.0,0.17673]
[1780400766438,50.14,69384.81,0.2,-0.99836,0.0,0.17673]
[1780400766475,50.14,69384.81,0.2,-0.99836,0.0,0.17673]
[1780400766683,50.14,69374.0,0.2,-0.99839,0.0,0.17338]
[1780400767690,50.14,69373.76,0.2,-0.99839,0.0,0.1733]
[1780400771718,50.14,69385.07,0.2,-0.99836,0.0,0.17682]
[1780400772726,50.14,69387.07,0.2,-0.99835,0.0,0.17744]
[1780400773775,50.14,69387.07,0.2,-0.99835,0.0,0.17744]
[1780400773822,50.14,69387.07,0.2,-0.99835,0.0,0.17744]
[1780400773911,50.14,69387.07,0.2,-0.99835,0.0,0.17744]
[1780400773977,50.14,69387.07,0.2,-0.99835,0.0,0.17744]
[1780400774008,50.14,69387.2,0.2,-0.99835,0.0,0.17748]
[1780400776753,50.14,69389.01,0.2,-0.99834,0.0,0.17805]
[1780400782795,50.14,69388.99,0.2,-0.99834,0.0,0.17805]
[1780400785829,50.14,69390.02,0.2,-0.99834,0.0,0.17837]
[1780400785975,50.14,69390.02,0.2,-0.99834,0.0,0.17837]
[1780400786219,50.14,69390.08,0.2,-0.99834,0.0,0.17839]
[1780400786260,50.14,69390.08,0.2,-0.99834,0.0,0.17839]
[1780400786471,50.14,69390.08,0.2,-0.99834,0.0,0.17839]
[1780400786824,50.14,69390.4,0.2,-0.99834,0.0,0.17849]
[1780400787831,50.14,69393.88,0.2,-0.99833,0.0,0.1796]
[1780400788838,50.14,69396.94,0.2,-0.99832,0.0,0.18057]
[1780400794880,50.14,69395.33,0.2,-0.99833,0.0,0.17934]
[1780400798978,50.14,69395.17,0.2,-0.99833,0.0,0.17929]
[1780400799050,50.14,69395.17,0.2,-0.99833,0.0,0.17929]
[1780400799223,50.14,69395.17,0.2,-0.99833,0.0,0.17929]
[1780400802937,50.14,69401.37,0.2,-0.99831,0.0,0.18127]
[1780400804064,50.14,69401.37,0.2,-0.99831,0.0,0.18127]
[1780400804137,50.14,69401.37,0.2,-0.99831,0.0,0.18127]
[1780400804221,50.14,69400.48,0.2,-0.99831,0.0,0.18098]
[1780400804531,50.14,69400.48,0.2,-0.99831,0.0,0.18098]
[1780400804722,50.14,69400.48,0.2,-0.99831,0.0,0.18098]
[1780400804950,50.14,69400.47,0.2,-0.99831,0.0,0.18098]
[1780400809986,50.14,69402.09,0.2,-0.99831,0.0,0.1815]
[1780400812980,50.14,69403.66,0.2,-0.9983,0.0,0.182]
[1780400813032,50.14,69403.66,0.2,-0.9983,0.0,0.182]
[1780400813133,50.14,69401.99,0.2,-0.99831,0.0,0.18147]
[1780400813221,50.14,69401.99,0.2,-0.99831,0.0,0.18147]
[1780400819049,50.14,69404.4,0.2,-0.9983,0.0,0.18224]
[1780400819587,50.14,69404.4,0.2,-0.9983,0.0,0.18224]
[1780400819603,50.14,69404.4,0.2,-0.9983,0.0,0.18224]
[1780400819721,50.14,69404.4,0.2,-0.9983,0.0,0.18224]
[1780400820058,50.14,69406.07,0.2,-0.9983,0.0,0.18278]
[1780400821083,50.14,69406.07,0.2,-0.9983,0.0,0.18278]
[1780400821185,50.14,69407.13,0.2,-0.99829,0.0,0.18312]
[1780400821225,50.14,69407.13,0.2,-0.99829,0.0,0.18312]
[1780400826084,50.14,69407.86,0.2,-0.99829,0.0,0.18336]
[1780400826152,50.14,69407.86,0.2,-0.99829,0.0,0.18336]
[1780400826221,50.14,69408.09,0.2,-0.99829,0.0,0.18343]
[1780400834158,50.14,69405.75,0.2,-0.9983,0.0,0.18267]
[1780400839193,50.14,69406.51,0.2,-0.99829,0.0,0.18292]
[1780400841207,50.14,69411.49,0.2,-0.99828,0.0,0.18453]
[1780400841309,50.14,69411.49,0.2,-0.99828,0.0,0.18453]
[1780400841444,50.14,69411.49,0.2,-0.99828,0.0,0.18453]
[1780400841472,50.14,69411.49,0.2,-0.99828,0.0,0.18453]
[1780400843107,50.14,69412.27,0.2,-0.99828,0.0,0.18479]
[1780400843197,50.14,69412.27,0.2,-0.99828,0.0,0.18479]
[1780400843313,50.14,69414.23,0.2,-0.99827,0.0,0.18543]
[1780400848645,50.14,69415.24,0.2,-0.99827,0.0,0.18576]
[1780400848720,50.14,69415.24,0.2,-0.99827,0.0,0.18576]
[1780400848723,50.14,69415.24,0.2,-0.99827,0.0,0.18576]
[1780400850270,50.14,69413.02,0.2,-0.99827,0.0,0.18503]
[1780400852474,50.14,69410.72,0.2,-0.99829,0.0,0.18355]
[1780400852569,50.14,69410.72,0.2,-0.99829,0.0,0.18355]
[1780400852713,50.14,69410.72,0.2,-0.99829,0.0,0.18355]
[1780400852720,50.14,69410.72,0.2,-0.99829,0.0,0.18355]
[1780400852840,50.14,69410.72,0.2,-0.99829,0.0,0.18355]
[1780400852970,50.14,69410.72,0.2,-0.99829,0.0,0.18355]
[1780400853071,50.14,69411.32,0.2,-0.99829,0.0,0.18375]
[1780400854570,50.14,69413.69,0.2,-0.99828,0.0,0.18452]
[1780400861347,50.14,69413.66,0.2,-0.99828,0.0,0.18451]
[1780400865231,50.14,69413.55,0.2,-0.99828,0.0,0.18447]
[1780400865470,50.14,69413.55,0.2,-0.99828,0.0,0.18447]
[1780400865571,50.14,69412.58,0.2,-0.99828,0.0,0.18416]
[1780400867774,50.14,69412.15,0.2,-0.99828,0.0,0.18402]
[1780400867862,50.14,69412.15,0.2,-0.99828,0.0,0.18402]
[1780400867974,50.14,69412.15,0.2,-0.99828,0.0,0.18402]
[1780400871417,50.14,69414.74,0.2,-0.99827,0.0,0.18486]
[1780400873456,50.14,69416.33,0.2,-0.99827,0.0,0.18538]
[1780400873472,50.14,69416.33,0.2,-0.99827,0.0,0.18538]
[1780400873721,50.14,69416.33,0.2,-0.99827,0.0,0.18538]
[1780400873773,50.14,69416.33,0.2,-0.99827,0.0,0.18538]
[1780400873821,50.14,69419.06,0.2,-0.99826,0.0,0.18627]
[1780400874462,50.14,69419.06,0.2,-0.99826,0.0,0.18627]
[1780400874476,50.14,69419.06,0.2,-0.99826,0.0,0.18627]
[1780400874563,50.14,69417.79,0.2,-0.99826,0.0,0.18586]
[1780400877920,50.14,69416.53,0.2,-0.99827,0.0,0.18545]
[1780400877973,50.14,69416.53,0.2,-0.99827,0.0,0.18545]
[1780400877984,50.14,69416.53,0.2,-0.99827,0.0,0.18545]
[1780400878223,50.14,69416.53,0.2,-0.99827,0.0,0.18545]
[1780400883801,50.14,69416.1,0.2,-0.99827,0.0,0.1853]
[1780400883971,50.14,69416.1,0.2,-0.99827,0.0,0.1853]
[1780400884072,50.14,69416.25,0.2,-0.99827,0.0,0.18535]
[1780400886522,50.14,69421.48,0.2,-0.99825,0.0,0.18707]
[1780400887529,50.14,69429.37,0.2,-0.99822,0.0,0.18969]
[1780400888751,50.14,69429.37,0.2,-0.99822,0.0,0.18969]
[1780400888881,50.14,69429.37,0.2,-0.99822,0.0,0.18969]
[1780400888975,50.14,69429.37,0.2,-0.99822,0.0,0.18969]
[1780400889020,50.14,69429.37,0.2,-0.99822,0.0,0.18969]
[1780400889076,50.14,69429.43,0.2,-0.99822,0.0,0.18971]
[1780400892473,50.14,69429.41,0.2,-0.99822,0.0,0.1897]
[1780400892651,50.14,69429.41,0.2,-0.99822,0.0,0.1897]
[1780400895586,50.14,69433.66,0.2,-0.99821,0.0,0.19112]
[1780400896474,50.14,69433.66,0.2,-0.99821,0.0,0.19112]
[1780400896619,50.14,69433.66,0.2,-0.99821,0.0,0.19112]
[1780400896691,50.14,69431.96,0.2,-0.99822,0.0,0.19055]
[1780400898475,50.14,69431.87,0.2,-0.99822,0.0,0.19052]
[1780400898623,50.14,69431.87,0.2,-0.99822,0.0,0.19052]
[1780400898911,50.14,69431.87,0.2,-0.99822,0.0,0.19052]
[1780400898972,50.14,69431.87,0.2,-0.99822,0.0,0.19052]
[1780400899074,50.14,69435.91,0.2,-0.9982,0.0,0.19188]
[1780400900478,50.14,69436.09,0.2,-0.9982,0.0,0.19194]
[1780400900709,50.14,69436.09,0.2,-0.9982,0.0,0.19194]
[1780400904474,50.14,69435.38,0.2,-0.9982,0.0,0.1917]
[1780400904613,50.14,69435.38,0.2,-0.9982,0.0,0.1917]
[1780400906475,50.14,69435.03,0.2,-0.99821,0.0,0.19158]
[1780400906659,50.14,69435.03,0.2,-0.99821,0.0,0.19158]
[1780400909328,50.14,69434.5,0.2,-0.99821,0.0,0.1914]
[1780400909473,50.14,69434.5,0.2,-0.99821,0.0,0.1914]
[1780400909684,50.14,69435.27,0.2,-0.9982,0.0,0.19166]
[1780400910475,50.14,69435.27,0.2,-0.9982,0.0,0.19166]
[1780400910759,50.14,69435.27,0.2,-0.9982,0.0,0.19166]
[1780400911698,50.14,69436.08,0.2,-0.99821,0.0,0.19118]
[1780400913712,50.14,69437.73,0.2,-0.9982,0.0,0.19174]
[1780400914477,50.14,69437.73,0.2,-0.9982,0.0,0.19174]
[1780400914643,50.14,69437.73,0.2,-0.9982,0.0,0.19174]
[1780400916956,50.14,69439.26,0.2,-0.9982,0.0,0.19225]
[1780400916971,50.14,69439.26,0.2,-0.9982,0.0,0.19225]
[1780400917058,50.14,69443.15,0.2,-0.99818,0.0,0.19357]
[1780400918476,50.14,69443.15,0.2,-0.99818,0.0,0.19357]
[1780400918499,50.14,69443.15,0.2,-0.99818,0.0,0.19357]
[1780400918616,50.14,69443.15,0.2,-0.99818,0.0,0.19357]
[1780400918722,50.14,69443.15,0.2,-0.99818,0.0,0.19357]
[1780400918929,50.14,69443.15,0.2,-0.99818,0.0,0.19357]
[1780400924793,50.14,69442.58,0.2,-0.99819,0.0,0.19338]
[1780400929828,50.14,69448.27,0.2,-0.99817,0.0,0.19531]
[1780400930710,50.14,69448.27,0.2,-0.99817,0.0,0.19531]
[1780400930718,50.14,69448.27,0.2,-0.99817,0.0,0.19531]
[1780400930971,50.14,69448.27,0.2,-0.99817,0.0,0.19531]
[1780400930982,50.14,69448.27,0.2,-0.99817,0.0,0.19531]
[1780400931072,50.14,69450.52,0.2,-0.99816,0.0,0.19609]
[1780400934129,50.14,69450.02,0.2,-0.99816,0.0,0.19591]
[1780400934220,50.14,69450.02,0.2,-0.99816,0.0,0.19591]
[1780400934201,50.14,69450.2,0.2,-0.99816,0.0,0.19598]
[1780400934473,50.14,69450.2,0.2,-0.99816,0.0,0.19598]
[1780400934711,50.14,69450.2,0.2,-0.99816,0.0,0.19598]
[1780400938473,50.14,69450.33,0.2,-0.99816,0.0,0.19602]
[1780400938563,50.14,69450.33,0.2,-0.99816,0.0,0.19602]
[1780400940472,50.14,69450.29,0.2,-0.99816,0.0,0.19601]
[1780400940691,50.14,69450.29,0.2,-0.99816,0.0,0.19601]
[1780400940906,50.14,69448.15,0.2,-0.99817,0.0,0.19527]
[1780400942479,50.14,69447.66,0.2,-0.99817,0.0,0.19511]
[1780400942623,50.14,69447.66,0.2,-0.99817,0.0,0.19511]
[1780400944385,50.14,69448.6,0.2,-0.99817,0.0,0.19543]
[1780400944473,50.14,69448.6,0.2,-0.99817,0.0,0.19543]
[1780400944543,50.14,69448.6,0.2,-0.99817,0.0,0.19543]
[1780400944933,50.14,69448.78,0.2,-0.99816,0.0,0.19549]
[1780400948472,50.14,69449.57,0.2,-0.99816,0.0,0.19576]
[1780400948669,50.14,69449.57,0.2,-0.99816,0.0,0.19576]
[1780400952472,50.14,69450.09,0.2,-0.99816,0.0,0.19594]
[1780400952668,50.14,69450.09,0.2,-0.99816,0.0,0.19594]
[1780400953996,50.14,69452.37,0.2,-0.99815,0.0,0.19672]
[1780400955373,50.14,69452.32,0.2,-0.99815,0.0,0.19671]
[1780400955471,50.14,69452.32,0.2,-0.99815,0.0,0.19671]
[1780400956011,50.14,69452.19,0.2,-0.99815,0.0,0.19666]
[1780400956470,50.14,69452.19,0.2,-0.99815,0.0,0.19666]
[1780400956771,50.14,69452.19,0.2,-0.99815,0.0,0.19666]
[1780400958472,50.14,69452.62,0.2,-0.99815,0.0,0.19681]
[1780400958890,50.14,69452.62,0.2,-0.99815,0.0,0.19681]
[1780400962475,50.14,69452.0,0.2,-0.99815,0.0,0.1966]
[1780400962769,50.14,69452.0,0.2,-0.99815,0.0,0.1966]
[1780400965781,50.14,69453.63,0.2,-0.99815,0.0,0.19716]
[1780400965790,50.14,69453.63,0.2,-0.99815,0.0,0.19716]
[1780400965973,50.14,69453.63,0.2,-0.99815,0.0,0.19716]
[1780400966070,50.14,69453.63,0.2,-0.99815,0.0,0.19716]
[1780400966080,50.14,69457.17,0.2,-0.99813,0.0,0.19838]
[1780400967452,50.14,69458.28,0.2,-0.99813,0.0,0.19877]
[1780400967470,50.14,69458.28,0.2,-0.99813,0.0,0.19877]
[1780400968094,50.14,69457.67,0.2,-0.99813,0.0,0.19856]
[1780400968474,50.14,69457.67,0.2,-0.99813,0.0,0.19856]
[1780400968590,50.14,69457.67,0.2,-0.99813,0.0,0.19856]
[1780400972122,50.14,69459.16,0.2,-0.99814,0.0,0.1983]
[1780400972470,50.14,69459.16,0.2,-0.99814,0.0,0.1983]
[1780400972491,50.14,69459.16,0.2,-0.99814,0.0,0.1983]
[1780400973129,50.14,69455.69,0.2,-0.99815,0.0,0.1971]
[1780400974297,50.14,69451.09,0.2,-0.99816,0.0,0.19551]
[1780400975457,50.14,69450.02,0.2,-0.99817,0.0,0.19515]
[1780400975471,50.14,69450.02,0.2,-0.99817,0.0,0.19515]
[1780400976150,50.14,69449.3,0.2,-0.99817,0.0,0.1949]
[1780400981185,50.14,69449.45,0.2,-0.99817,0.0,0.19495]
[1780400986220,50.14,69449.94,0.2,-0.99817,0.0,0.19512]
[1780400991255,50.14,69445.24,0.2,-0.99818,0.0,0.19352]
[1780400994275,50.14,69444.12,0.2,-0.99819,0.0,0.19314]
[1780400995436,50.14,69444.26,0.2,-0.99819,0.0,0.19318]
[1780400995472,50.14,69444.26,0.2,-0.99819,0.0,0.19318]
[1780400996290,50.14,69445.14,0.2,-0.99818,0.0,0.19348]
[1780401001325,50.14,69445.59,0.2,-0.99818,0.0,0.19364]
[1780401006360,50.14,69445.9,0.2,-0.99818,0.0,0.19374]
[1780401012402,50.14,69445.89,0.2,-0.99818,0.0,0.19374]
[1780401017439,50.14,69442.18,0.2,-0.99819,0.0,0.19248]
[1780401018446,50.14,69434.54,0.2,-0.99822,0.0,0.18991]
[1780401019453,50.14,69432.49,0.2,-0.99823,0.0,0.18923]
[1780401021467,50.14,69435.46,0.2,-0.99822,0.0,0.19022]
[1780401022475,50.14,69435.46,0.2,-0.99822,0.0,0.19022]
[1780401022529,50.14,69435.46,0.2,-0.99822,0.0,0.19022]
[1780401024488,50.14,69438.62,0.2,-0.99821,0.0,0.19128]
[1780401025669,50.14,69438.62,0.2,-0.99821,0.0,0.19128]
[1780401025719,50.14,69438.62,0.2,-0.99821,0.0,0.19128]
[1780401025753,50.14,69439.23,0.2,-0.9982,0.0,0.19149]
[1780401027509,50.14,69445.47,0.2,-0.99818,0.0,0.1936]
[1780401029524,50.14,69446.29,0.2,-0.99818,0.0,0.19387]
[1780401030531,50.14,69450.25,0.2,-0.99817,0.0,0.19523]
[1780401031741,50.14,69450.25,0.2,-0.99817,0.0,0.19523]
[1780401031983,50.14,69450.25,0.2,-0.99817,0.0,0.19523]
[1780401032043,50.14,69451.84,0.2,-0.99817,0.0,0.195]
[1780401033552,50.14,69453.81,0.2,-0.99816,0.0,0.19568]
[1780401038592,50.14,69453.74,0.2,-0.99816,0.0,0.19565]
[1780401040606,50.14,69456.15,0.2,-0.99815,0.0,0.19648]
[1780401043627,50.14,69461.23,0.2,-0.99813,0.0,0.19824]
[1780401046297,50.14,69464.78,0.2,-0.99812,0.0,0.19947]
[1780401049669,50.14,69461.35,0.2,-0.99813,0.0,0.19828]
[1780401050982,50.14,69461.35,0.2,-0.99813,0.0,0.19828]
[1780401051219,50.14,69461.35,0.2,-0.99813,0.0,0.19828]
[1780401051311,50.14,69459.77,0.2,-0.99814,0.0,0.19773]
[1780401056718,50.14,69460.6,0.2,-0.99814,0.0,0.19802]
[1780401057725,50.14,69458.51,0.2,-0.99814,0.0,0.1973]
[1780401060746,50.14,69456.17,0.2,-0.99815,0.0,0.19649]
[1780401065782,50.14,69427.94,0.2,-0.99825,0.0,0.18698]
[1780401066789,50.14,69424.04,0.2,-0.99826,0.0,0.18569]
[1780401067796,50.14,69425.58,0.2,-0.99826,0.0,0.1862]
[1780401069810,50.14,69423.11,0.2,-0.99827,0.0,0.18539]
[1780401074848,50.14,69423.17,0.2,-0.99827,0.0,0.18541]
[1780401079882,50.14,69423.25,0.2,-0.99827,0.0,0.18543]
[1780401082964,50.14,69422.44,0.2,-0.99827,0.0,0.18517]
[1780401082974,50.14,69422.44,0.2,-0.99827,0.0,0.18517]
[1780401083066,50.14,69418.2,0.2,-0.99828,0.0,0.18379]
[1780401088945,50.14,69419.29,0.2,-0.99828,0.0,0.18414]
[1780401093980,50.14,69420.71,0.2,-0.99828,0.0,0.18387]
[1780401095994,50.14,69424.17,0.2,-0.99827,0.0,0.185]
[1780401101030,50.14,69425.17,0.2,-0.99827,0.0,0.18533]
[1780401104051,50.14,69428.06,0.2,-0.99826,0.0,0.18627]
[1780401106065,50.14,69429.76,0.2,-0.99825,0.0,0.18683]
[1780401109086,50.14,69426.07,0.2,-0.99826,0.0,0.18562]
[1780401111100,50.14,69423.77,0.2,-0.99827,0.0,0.18487]
[1780401116135,50.14,69426.74,0.2,-0.99826,0.0,0.18584]
[1780401119156,50.14,69429.32,0.2,-0.99825,0.0,0.18669]
[1780401124191,50.14,69429.33,0.2,-0.99825,0.0,0.18669]
[1780401126206,50.14,69432.08,0.2,-0.99824,0.0,0.1876]
[1780401129228,50.14,69437.23,0.2,-0.99823,0.0,0.18931]
[1780401130236,50.14,69439.73,0.2,-0.99822,0.0,0.19014]
[1780401132250,50.14,69441.32,0.2,-0.99821,0.0,0.19068]
[1780401134264,50.14,69444.57,0.2,-0.9982,0.0,0.19177]
[1780401138293,50.14,69447.01,0.2,-0.99819,0.0,0.1926]
[1780401141313,50.14,69451.91,0.2,-0.99817,0.0,0.19426]
[1780401144334,50.14,69453.62,0.2,-0.99817,0.0,0.19484]
[1780401145341,50.14,69456.79,0.2,-0.99816,0.0,0.19593]
[1780401147356,50.14,69458.61,0.2,-0.99815,0.0,0.19656]
[1780401148363,50.14,69460.58,0.2,-0.99814,0.0,0.19724]
[1780401149370,50.14,69462.68,0.2,-0.99814,0.0,0.19796]
[1780401151387,50.14,69462.62,0.2,-0.99814,0.0,0.19717]
[1780401156423,50.14,69463.51,0.2,-0.99814,0.0,0.19747]
[1780401160451,50.14,69465.58,0.2,-0.99813,0.0,0.19819]
[1780401163478,50.14,69470.09,0.2,-0.99812,0.0,0.19976]
[1780401164484,50.14,69473.92,0.2,-0.9981,0.0,0.20111]
[1780401165491,50.14,69484.51,0.2,-0.99807,0.0,0.20486]
[1780401166498,50.14,69489.24,0.2,-0.99805,0.0,0.20656]
[1780401167505,50.14,69492.64,0.2,-0.99803,0.0,0.20778]
[1780401168512,50.14,69496.72,0.2,-0.99802,0.0,0.20927]
[1780401169519,50.14,69498.73,0.2,-0.99801,0.0,0.21]
[1780401172541,50.14,69499.3,0.2,-0.99801,0.0,0.21021]
[1780401177575,50.14,69500.08,0.2,-0.99801,0.0,0.21049]
[1780401182610,50.14,69501.72,0.2,-0.998,0.0,0.21109]
[1780401183617,50.14,69506.52,0.2,-0.99798,0.0,0.21286]
[1780401188652,50.14,69511.28,0.2,-0.99796,0.0,0.21463]
[1780401189659,50.14,69516.84,0.2,-0.99794,0.0,0.2167]
[1780401192680,50.14,69514.53,0.2,-0.99795,0.0,0.21584]
[1780401196709,50.14,69508.82,0.2,-0.99797,0.0,0.21371]
[1780401199730,50.14,69507.04,0.2,-0.99798,0.0,0.21305]
[1780401201768,50.14,69494.49,0.2,-0.99803,0.0,0.20845]
[1780401202776,50.14,69494.02,0.2,-0.99803,0.0,0.20828]
[1780401207811,50.14,69493.2,0.2,-0.99803,0.0,0.20799]
[1780401211839,50.14,69493.46,0.2,-0.99804,0.0,0.20727]
[1780401215184,50.14,69491.55,0.2,-0.99805,0.0,0.20658]
[1780401216818,50.14,69490.55,0.2,-0.99805,0.0,0.20622]
[1780401216973,50.14,69490.55,0.2,-0.99805,0.0,0.20622]
[1780401217074,50.14,69490.56,0.2,-0.99805,0.0,0.20623]
[1780401222917,50.14,69490.41,0.2,-0.99805,0.0,0.20617]
[1780401227952,50.14,69489.71,0.2,-0.99805,0.0,0.20592]
[1780401232987,50.14,69490.27,0.2,-0.99805,0.0,0.20612]
[1780401237016,50.14,69486.03,0.2,-0.99807,0.0,0.2046]
[1780401242052,50.14,69484.79,0.2,-0.99807,0.0,0.20416]
[1780401244066,50.14,69486.8,0.2,-0.99806,0.0,0.20488]
[1780401248094,50.14,69488.56,0.2,-0.99806,0.0,0.20551]
[1780401251138,50.14,69485.06,0.2,-0.99807,0.0,0.20426]
[1780401252145,50.14,69472.37,0.2,-0.99812,0.0,0.19978]
[1780401253152,50.14,69469.22,0.2,-0.99813,0.0,0.19868]
[1780401255166,50.14,69473.6,0.2,-0.99811,0.0,0.20021]
[1780401258186,50.14,69476.23,0.2,-0.9981,0.0,0.20113]
[1780401262215,50.14,69479.21,0.2,-0.99809,0.0,0.20218]
[1780401262721,50.14,69479.21,0.2,-0.99809,0.0,0.20218]
[1780401263222,50.14,69479.43,0.2,-0.99809,0.0,0.20226]
[1780401266245,50.14,69484.63,0.2,-0.99807,0.0,0.20411]
[1780401267252,50.14,69487.49,0.2,-0.99806,0.0,0.20513]
[1780401271280,50.14,69487.79,0.2,-0.99807,0.0,0.20443]
[1780401272287,50.14,69484.87,0.2,-0.99808,0.0,0.20339]
[1780401273294,50.14,69483.16,0.2,-0.99808,0.0,0.20279]
[1780401274301,50.14,69486.37,0.2,-0.99807,0.0,0.20393]
[1780401275308,50.14,69490.87,0.2,-0.99806,0.0,0.20554]
[1780401277322,50.14,69493.25,0.2,-0.99805,0.0,0.20639]
[1780401278329,50.14,69496.75,0.2,-0.99803,0.0,0.20765]
[1780401279188,50.14,69496.75,0.2,-0.99803,0.0,0.20765]
[1780401279225,50.14,69496.75,0.2,-0.99803,0.0,0.20765]
[1780401279342,50.14,69498.41,0.2,-0.99803,0.0,0.20826]
[1780401280348,50.14,69500.68,0.2,-0.99802,0.0,0.20908]
[1780401281355,50.14,69506.21,0.2,-0.998,0.0,0.2111]
[1780401283369,50.14,69504.43,0.2,-0.99801,0.0,0.21045]
[1780401288403,50.14,69503.65,0.2,-0.99801,0.0,0.21017]
[1780401290418,50.14,69498.73,0.2,-0.99803,0.0,0.20837]
[1780401291425,50.14,69495.68,0.2,-0.99804,0.0,0.20727]
[1780401292432,50.14,69492.51,0.2,-0.99805,0.0,0.20613]
[1780401297467,50.14,69492.72,0.2,-0.99805,0.0,0.2062]
[1780401301495,50.14,69487.97,0.2,-0.99807,0.0,0.2045]
[1780401305523,50.14,69490.14,0.2,-0.99806,0.0,0.20527]
[1780401307537,50.14,69483.29,0.2,-0.99808,0.0,0.20283]
[1780401308544,50.14,69483.16,0.2,-0.99808,0.0,0.20279]
[1780401309551,50.14,69479.35,0.2,-0.9981,0.0,0.20144]
[1780401310559,50.14,69482.36,0.2,-0.99809,0.0,0.2025]
[1780401311566,50.14,69484.0,0.2,-0.99808,0.0,0.20309]
[1780401316601,50.14,69482.88,0.2,-0.99809,0.0,0.20269]
[1780401321636,50.14,69481.93,0.2,-0.99809,0.0,0.20235]
[1780401323650,50.14,69483.64,0.2,-0.99808,0.0,0.20296]
[1780401329692,50.14,69483.25,0.2,-0.99808,0.0,0.20282]
[1780401332713,50.14,69483.27,0.2,-0.99809,0.0,0.20203]
[1780401336741,50.14,69480.31,0.2,-0.9981,0.0,0.20099]
[1780401341776,50.14,69480.52,0.2,-0.9981,0.0,0.20106]
[1780401344804,50.14,69474.87,0.2,-0.99812,0.0,0.19908]
[1780401349833,50.14,69475.69,0.2,-0.99812,0.0,0.19937]
[1780401354870,50.14,69478.05,0.2,-0.99811,0.0,0.2002]
[1780401359904,50.14,69478.84,0.2,-0.99811,0.0,0.20047]
[1780401364940,50.14,69478.04,0.2,-0.99811,0.0,0.20019]
[1780401365947,50.14,69474.23,0.2,-0.99812,0.0,0.19886]
[1780401366954,50.14,69467.65,0.2,-0.99815,0.0,0.19658]
[1780401368560,50.14,69467.65,0.2,-0.99815,0.0,0.19658]
[1780401368650,50.14,69464.57,0.2,-0.99816,0.0,0.19552]
[1780401369974,50.14,69462.91,0.2,-0.99816,0.0,0.19495]
[1780401371234,50.14,69462.91,0.2,-0.99816,0.0,0.19495]
[1780401377026,50.14,69462.88,0.2,-0.99816,0.0,0.19494]
[1780401383068,50.14,69462.36,0.2,-0.99817,0.0,0.19476]
[1780401385082,50.14,69465.81,0.2,-0.99815,0.0,0.19594]
[1780401387096,50.14,69467.85,0.2,-0.99815,0.0,0.19665]
[1780401391124,50.14,69468.52,0.2,-0.99815,0.0,0.1961]
[1780401396159,50.14,69467.3,0.2,-0.99816,0.0,0.19568]
[1780401398173,50.14,69463.64,0.2,-0.99817,0.0,0.19443]
[1780401399180,50.14,69461.97,0.2,-0.99818,0.0,0.19386]
[1780401400187,50.14,69464.14,0.2,-0.99817,0.0,0.1946]
[1780401405222,50.14,69464.96,0.2,-0.99816,0.0,0.19488]
[1780401410257,50.14,69465.57,0.2,-0.99816,0.0,0.19509]
[1780401413278,50.14,69467.08,0.2,-0.99816,0.0,0.19561]
[1780401418313,50.14,69467.4,0.2,-0.99816,0.0,0.19572]
[1780401423348,50.14,69467.97,0.2,-0.99815,0.0,0.19591]
[1780401428383,50.14,69467.56,0.2,-0.99816,0.0,0.19577]
[1780401430399,50.14,69472.95,0.2,-0.99814,0.0,0.19764]
[1780401438454,50.14,69472.61,0.2,-0.99814,0.0,0.19752]
[1780401443491,50.14,69473.22,0.2,-0.99814,0.0,0.19773]
[1780401445505,50.14,69467.37,0.2,-0.99816,0.0,0.19571]
[1780401447518,50.14,69466.05,0.2,-0.99816,0.0,0.19525]
[1780401451547,50.14,69466.22,0.2,-0.99817,0.0,0.19454]
[1780401452554,50.14,69469.27,0.2,-0.99816,0.0,0.19559]
[1780401454571,50.14,69471.34,0.2,-0.99815,0.0,0.1963]
[1780401459615,50.14,69470.95,0.2,-0.99815,0.0,0.19617]
[1780401462635,50.14,69467.85,0.2,-0.99816,0.0,0.1951]
[1780401463642,50.14,69460.57,0.2,-0.99819,0.0,0.19262]
[1780401464649,50.14,69460.77,0.2,-0.99819,0.0,0.19269]
[1780401469684,50.14,69461.0,0.2,-0.99819,0.0,0.19276]
[1780401474719,50.14,69453.54,0.2,-0.99821,0.0,0.19025]
[1780401475726,50.14,69444.09,0.2,-0.99824,0.0,0.1871]
[1780401476733,50.14,69444.36,0.2,-0.99824,0.0,0.18719]
[1780401481768,50.14,69446.09,0.2,-0.99824,0.0,0.18776]
[1780401484789,50.14,69453.04,0.2,-0.99821,0.0,0.19008]
[1780401486802,50.14,69453.06,0.2,-0.99821,0.0,0.19009]
[1780401488819,50.14,69447.74,0.2,-0.99823,0.0,0.18831]
[1780401489826,50.14,69445.73,0.2,-0.99824,0.0,0.18764]
[1780401491840,50.14,69445.17,0.2,-0.99824,0.0,0.18746]
[1780401496875,50.14,69445.19,0.2,-0.99824,0.0,0.18746]
[1780401501910,50.14,69444.14,0.2,-0.99824,0.0,0.18711]
[1780401503629,50.14,69442.56,0.2,-0.99825,0.0,0.18659]
[1780401505296,50.14,69442.03,0.2,-0.99825,0.0,0.18642]
[1780401505480,50.14,69442.03,0.2,-0.99825,0.0,0.18642]
[1780401505571,50.14,69431.95,0.2,-0.99828,0.0,0.18312]
[1780401505938,50.14,69426.32,0.2,-0.9983,0.0,0.1813]
[1780401506945,50.14,69419.99,0.2,-0.99832,0.0,0.17928]
[1780401507952,50.14,69419.23,0.2,-0.99833,0.0,0.17903]
[1780401508959,50.14,69412.56,0.2,-0.99835,0.0,0.17692]
[1780401509966,50.14,69409.96,0.2,-0.99836,0.0,0.17611]
[1780401511980,50.14,69410.08,0.2,-0.99836,0.0,0.17543]
[1780401516014,50.14,69415.27,0.2,-0.99835,0.0,0.17706]
[1780401517015,50.14,69419.85,0.2,-0.99833,0.0,0.17851]
[1780401522050,50.14,69418.53,0.2,-0.99833,0.0,0.17809]
[1780401524404,50.14,69418.63,0.2,-0.99833,0.0,0.17812]
[1780401524477,50.14,69418.63,0.2,-0.99833,0.0,0.17812]
[1780401524578,50.14,69418.91,0.2,-0.99833,0.0,0.17821]
[1780401531113,50.14,69418.72,0.2,-0.99833,0.0,0.17815]
[1780401537155,50.14,69417.96,0.2,-0.99834,0.0,0.17791]
[1780401540176,50.14,69416.18,0.2,-0.99834,0.0,0.17735]
[1780401543197,50.14,69412.7,0.2,-0.99835,0.0,0.17625]
[1780401544204,50.14,69406.78,0.2,-0.99837,0.0,0.1744]
[1780401546218,50.14,69405.87,0.2,-0.99838,0.0,0.17412]
[1780401550246,50.14,69403.18,0.2,-0.99838,0.0,0.17329]
[1780401553267,50.14,69401.36,0.2,-0.99839,0.0,0.17273]
[1780401554273,50.14,69399.51,0.2,-0.9984,0.0,0.17216]
[1780401558302,50.14,69401.07,0.2,-0.99839,0.0,0.17264]
[1780401561323,50.14,69399.54,0.2,-0.9984,0.0,0.17217]
[1780401566239,50.14,69398.61,0.2,-0.9984,0.0,0.17188]
[1780401566408,50.14,69398.61,0.2,-0.9984,0.0,0.17188]
[1780401566445,50.14,69395.49,0.2,-0.99841,0.0,0.17092]
[1780401568372,50.14,69393.39,0.2,-0.99841,0.0,0.17028]
[1780401572926,50.14,69393.24,0.2,-0.99841,0.0,0.17024]
[1780401572930,50.14,69392.54,0.2,-0.99842,0.0,0.16933]
[1780401572977,50.14,69392.54,0.2,-0.99842,0.0,0.16933]
[1780401579449,50.14,69392.98,0.2,-0.99842,0.0,0.16947]
[1780401580335,50.14,69392.98,0.2,-0.99842,0.0,0.16947]
[1780401580474,50.14,69392.98,0.2,-0.99842,0.0,0.16947]
[1780401580574,50.14,69393.08,0.2,-0.99842,0.0,0.1695]
[1780401586498,50.14,69393.64,0.2,-0.99842,0.0,0.16967]
[1780401589518,50.14,69390.0,0.2,-0.99843,0.0,0.16857]
[1780401590526,50.14,69386.62,0.2,-0.99844,0.0,0.16755]
[1780401592540,50.14,69383.41,0.2,-0.99845,0.0,0.16659]
[1780401594556,50.14,69381.31,0.2,-0.99846,0.0,0.16596]
[1780401598584,50.14,69372.61,0.2,-0.99848,0.0,0.16339]
[1780401599591,50.14,69370.32,0.2,-0.99849,0.0,0.16271]
[1780401600598,50.14,69366.51,0.2,-0.9985,0.0,0.1616]
[1780401601221,50.14,69366.51,0.2,-0.9985,0.0,0.1616]
[1780401601519,50.14,69366.51,0.2,-0.9985,0.0,0.1616]
[1780401602612,50.14,69371.89,0.2,-0.99849,0.0,0.16317]
[1780401603619,50.14,69363.13,0.2,-0.99851,0.0,0.16062]
[1780401604626,50.14,69360.75,0.2,-0.99852,0.0,0.15993]
[1780401605633,50.14,69357.25,0.2,-0.99853,0.0,0.15893]
[1780401606640,50.14,69355.27,0.2,-0.99853,0.0,0.15836]
[1780401609661,50.14,69345.67,0.2,-0.99856,0.0,0.15564]
[1780401610668,50.14,69341.71,0.2,-0.99857,0.0,0.15453]
[1780401611675,50.14,69343.32,0.2,-0.99857,0.0,0.15498]
[1780401612690,50.14,69337.25,0.2,-0.99859,0.0,0.15328]
[1780401613694,50.14,69327.53,0.2,-0.99861,0.0,0.15061]
[1780401614701,50.14,69339.3,0.2,-0.99858,0.0,0.15385]
[1780401615708,50.14,69334.2,0.2,-0.99859,0.0,0.15244]
[1780401616815,50.14,69334.2,0.2,-0.99859,0.0,0.15244]
[1780401616957,50.14,69334.2,0.2,-0.99859,0.0,0.15244]
[1780401616997,50.14,69330.65,0.2,-0.9986,0.0,0.15146]
[1780401617916,50.14,69330.65,0.2,-0.9986,0.0,0.15146]
[1780401617974,50.14,69330.65,0.2,-0.9986,0.0,0.15146]
[1780401618006,50.14,69331.95,0.2,-0.9986,0.0,0.15182]
[1780401618730,50.14,69329.68,0.2,-0.99861,0.0,0.15119]
[1780401619737,50.14,69334.59,0.2,-0.99859,0.0,0.15255]
[1780401620744,50.14,69338.3,0.2,-0.99858,0.0,0.15358]
[1780401621751,50.14,69334.48,0.2,-0.99859,0.0,0.15252]
[1780401623765,50.14,69329.52,0.2,-0.99861,0.0,0.15115]
[1780401624772,50.14,69324.38,0.2,-0.99862,0.0,0.14975]
[1780401625787,50.14,69318.55,0.2,-0.99864,0.0,0.14817]
[1780401626793,50.14,69324.05,0.2,-0.99862,0.0,0.14966]
[1780401627799,50.14,69327.44,0.2,-0.99861,0.0,0.15058]
[1780401628806,50.14,69325.81,0.2,-0.99862,0.0,0.15014]
[1780401629813,50.14,69320.83,0.2,-0.99863,0.0,0.14878]
[1780401631827,50.14,69315.43,0.2,-0.99865,0.0,0.14671]
[1780401632834,50.14,69313.72,0.2,-0.99865,0.0,0.14626]
[1780401633841,50.14,69311.41,0.2,-0.99866,0.0,0.14564]
[1780401635855,50.14,69314.09,0.2,-0.99865,0.0,0.14635]
[1780401639883,50.14,69311.23,0.2,-0.99866,0.0,0.14559]
[1780401642160,50.14,69311.74,0.2,-0.99866,0.0,0.14573]
[1780401642225,50.14,69311.74,0.2,-0.99866,0.0,0.14573]
[1780401642906,50.14,69314.12,0.2,-0.99865,0.0,0.14636]
[1780401643914,50.14,69324.31,0.2,-0.99863,0.0,0.1491]
[1780401644920,50.14,69329.06,0.2,-0.99861,0.0,0.1504]
[1780401646950,50.14,69326.79,0.2,-0.99862,0.0,0.14978]
[1780401649969,50.14,69316.59,0.2,-0.99865,0.0,0.14702]
[1780401650976,50.14,69313.74,0.2,-0.99865,0.0,0.14626]
[1780401651983,50.14,69313.97,0.2,-0.99865,0.0,0.14632]
[1780401653997,50.14,69305.65,0.2,-0.99868,0.0,0.14412]
[1780401655010,50.14,69303.53,0.2,-0.99868,0.0,0.14356]
[1780401656015,50.14,69302.85,0.2,-0.99868,0.0,0.14338]
[1780401657021,50.14,69299.65,0.2,-0.99869,0.0,0.14255]
[1780401658028,50.14,69298.19,0.2,-0.9987,0.0,0.14217]
[1780401658727,50.14,69298.19,0.2,-0.9987,0.0,0.14217]
[1780401658795,50.14,69298.19,0.2,-0.9987,0.0,0.14217]
[1780401659035,50.14,69295.1,0.2,-0.9987,0.0,0.14137]
[1780401661049,50.14,69296.65,0.2,-0.9987,0.0,0.14177]
[1780401662056,50.14,69300.84,0.2,-0.99869,0.0,0.14286]
[1780401662769,50.14,69300.84,0.2,-0.99869,0.0,0.14286]
[1780401663063,50.14,69310.52,0.2,-0.99866,0.0,0.14541]
[1780401664070,50.14,69313.53,0.2,-0.99866,0.0,0.14621]
[1780401665077,50.14,69315.48,0.2,-0.99865,0.0,0.14673]
[1780401665344,50.14,69315.48,0.2,-0.99865,0.0,0.14673]
[1780401665473,50.14,69315.48,0.2,-0.99865,0.0,0.14673]
[1780401666085,50.14,69319.56,0.2,-0.99864,0.0,0.14782]
[1780401667091,50.14,69323.04,0.2,-0.99863,0.0,0.14876]
[1780401668098,50.14,69325.07,0.2,-0.99862,0.0,0.14931]
[1780401669105,50.14,69327.64,0.2,-0.99862,0.0,0.15001]
[1780401670731,50.14,69329.19,0.2,-0.99861,0.0,0.15043]
[1780401677161,50.14,69329.94,0.2,-0.99861,0.0,0.15064]
[1780401678244,50.14,69329.94,0.2,-0.99861,0.0,0.15064]
[1780401678470,50.14,69329.94,0.2,-0.99861,0.0,0.15064]
[1780401678482,50.14,69329.97,0.2,-0.99861,0.0,0.15064]
[1780401681264,50.14,69320.28,0.2,-0.99864,0.0,0.14801]
[1780401682147,50.14,69320.28,0.2,-0.99864,0.0,0.14801]
[1780401682220,50.14,69320.28,0.2,-0.99864,0.0,0.14801]
[1780401682248,50.14,69323.08,0.2,-0.99863,0.0,0.14877]
[1780401683205,50.14,69327.25,0.2,-0.99862,0.0,0.1499]
[1780401684212,50.14,69329.14,0.2,-0.99861,0.0,0.15042]
[1780401685219,50.14,69332.45,0.2,-0.9986,0.0,0.15132]
[1780401686226,50.14,69333.87,0.2,-0.9986,0.0,0.15171]
[1780401687233,50.14,69337.93,0.2,-0.99859,0.0,0.15284]
[1780401691218,50.14,69338.52,0.2,-0.99859,0.0,0.153]
[1780401694732,50.14,69336.9,0.2,-0.9986,0.0,0.15192]
[1780401697307,50.14,69337.3,0.2,-0.9986,0.0,0.15203]
[1780401697470,50.14,69337.3,0.2,-0.9986,0.0,0.15203]
[1780401699317,50.14,69339.16,0.2,-0.99859,0.0,0.15254]
[1780401700324,50.14,69341.17,0.2,-0.99859,0.0,0.1531]
[1780401702338,50.14,69343.57,0.2,-0.99858,0.0,0.15376]
[1780401704314,50.14,69344.03,0.2,-0.99858,0.0,0.15389]
[1780401704472,50.14,69344.03,0.2,-0.99858,0.0,0.15389]
[1780401704497,50.14,69344.16,0.2,-0.99858,0.0,0.15393]
[1780401705497,50.14,69344.16,0.2,-0.99858,0.0,0.15393]
[1780401705573,50.14,69344.16,0.2,-0.99858,0.0,0.15393]
[1780401705724,50.14,69344.16,0.2,-0.99858,0.0,0.15393]
[1780401711400,50.14,69345.75,0.2,-0.99857,0.0,0.15437]
[1780401714918,50.14,69346.29,0.2,-0.99857,0.0,0.15452]
[1780401714978,50.14,69346.29,0.2,-0.99857,0.0,0.15452]
[1780401715013,50.14,69345.54,0.2,-0.99857,0.0,0.15431]
[1780401715932,50.14,69345.54,0.2,-0.99857,0.0,0.15431]
[1780401715982,50.14,69345.54,0.2,-0.99857,0.0,0.15431]
[1780401716037,50.14,69345.54,0.2,-0.99857,0.0,0.15431]
[1780401716220,50.14,69345.58,0.2,-0.99857,0.0,0.15433]
[1780401719647,50.14,69344.14,0.2,-0.99858,0.0,0.15392]
[1780401719720,50.14,69344.14,0.2,-0.99858,0.0,0.15392]
[1780401719814,50.14,69344.73,0.2,-0.99858,0.0,0.15409]
[1780401720464,50.14,69349.44,0.2,-0.99856,0.0,0.15541]
[1780401721471,50.14,69360.62,0.2,-0.99853,0.0,0.15858]
[1780401722478,50.14,69364.22,0.2,-0.99852,0.0,0.15961]
[1780401723814,50.14,69364.22,0.2,-0.99852,0.0,0.15961]
[1780401723993,50.14,69364.22,0.2,-0.99852,0.0,0.15961]
[1780401723995,50.14,69364.22,0.2,-0.99852,0.0,0.15961]
[1780401724224,50.14,69365.29,0.2,-0.99852,0.0,0.15992]
[1780401729527,50.14,69366.93,0.2,-0.99851,0.0,0.1604]
[1780401732548,50.14,69368.39,0.2,-0.99851,0.0,0.16082]
[1780401733555,50.14,69371.83,0.2,-0.9985,0.0,0.16182]
[1780401734571,50.14,69374.98,0.2,-0.99849,0.0,0.16274]
[1780401735572,50.14,69377.44,0.2,-0.99848,0.0,0.16346]
[1780401736579,50.14,69380.51,0.2,-0.99847,0.0,0.16437]
[1780401737586,50.14,69382.27,0.2,-0.99847,0.0,0.16489]
[1780401738361,50.14,69382.27,0.2,-0.99847,0.0,0.16489]
[1780401738470,50.14,69382.27,0.2,-0.99847,0.0,0.16489]
[1780401738593,50.14,69382.15,0.2,-0.99847,0.0,0.16485]
[1780401739642,50.14,69382.15,0.2,-0.99847,0.0,0.16485]
[1780401739723,50.14,69382.15,0.2,-0.99847,0.0,0.16485]
[1780401739921,50.14,69382.15,0.2,-0.99847,0.0,0.16485]
[1780401739973,50.14,69382.15,0.2,-0.99847,0.0,0.16485]
[1780401741613,50.14,69374.82,0.2,-0.99849,0.0,0.16269]
[1780401742876,50.14,69374.82,0.2,-0.99849,0.0,0.16269]
[1780401742971,50.14,69374.82,0.2,-0.99849,0.0,0.16269]
[1780401743072,50.14,69375.11,0.2,-0.99849,0.0,0.16278]
[1780401744635,50.14,69372.11,0.2,-0.9985,0.0,0.1619]
[1780401745717,50.14,69372.11,0.2,-0.9985,0.0,0.1619]
[1780401745725,50.14,69372.11,0.2,-0.9985,0.0,0.1619]
[1780401745976,50.14,69372.11,0.2,-0.9985,0.0,0.1619]
[1780401746029,50.14,69369.64,0.2,-0.9985,0.0,0.16118]
[1780401748663,50.14,69375.73,0.2,-0.99849,0.0,0.16296]
[1780401749620,50.14,69375.73,0.2,-0.99849,0.0,0.16296]
[1780401749725,50.14,69375.73,0.2,-0.99849,0.0,0.16296]
[1780401749766,50.14,69381.11,0.2,-0.99847,0.0,0.16454]
[1780401750685,50.14,69381.11,0.2,-0.99847,0.0,0.16454]
[1780401750732,50.14,69381.11,0.2,-0.99847,0.0,0.16454]
[1780401750975,50.14,69381.11,0.2,-0.99847,0.0,0.16454]
[1780401754707,50.14,69383.94,0.2,-0.99847,0.0,0.16471]
[1780401755769,50.14,69383.94,0.2,-0.99847,0.0,0.16471]
[1780401755971,50.14,69383.94,0.2,-0.99847,0.0,0.16471]
[1780401756020,50.14,69383.44,0.2,-0.99847,0.0,0.16456]
[1780401757213,50.14,69383.65,0.2,-0.99847,0.0,0.16462]
[1780401757229,50.14,69383.65,0.2,-0.99847,0.0,0.16462]
[1780401757282,50.14,69383.65,0.2,-0.99847,0.0,0.16462]
[1780401757473,50.14,69383.65,0.2,-0.99847,0.0,0.16462]
[1780401761756,50.14,69384.99,0.2,-0.99846,0.0,0.16502]
[1780401764811,50.14,69385.13,0.2,-0.99846,0.0,0.16506]
[1780401764970,50.14,69385.13,0.2,-0.99846,0.0,0.16506]
[1780401765071,50.14,69385.17,0.2,-0.99846,0.0,0.16507]
[1780401765784,50.14,69389.75,0.2,-0.99845,0.0,0.16643]
[1780401766791,50.14,69399.85,0.2,-0.99842,0.0,0.16948]
[1780401767798,50.14,69398.71,0.2,-0.99842,0.0,0.16913]
[1780401768479,50.14,69398.71,0.2,-0.99842,0.0,0.16913]
[1780401768590,50.14,69398.71,0.2,-0.99842,0.0,0.16913]
[1780401768736,50.14,69398.71,0.2,-0.99842,0.0,0.16913]
[1780401769814,50.14,69400.3,0.2,-0.99842,0.0,0.16961]
[1780401775856,50.14,69395.84,0.2,-0.99843,0.0,0.16826]
[1780401776838,50.14,69395.84,0.2,-0.99843,0.0,0.16826]
[1780401776970,50.14,69395.84,0.2,-0.99843,0.0,0.16826]
[1780401777012,50.14,69391.9,0.2,-0.99844,0.0,0.16708]
[1780401778738,50.14,69391.05,0.2,-0.99845,0.0,0.16682]
[1780401778914,50.14,69391.05,0.2,-0.99845,0.0,0.16682]
[1780401778976,50.14,69391.05,0.2,-0.99845,0.0,0.16682]
[1780401779884,50.14,69389.36,0.2,-0.99845,0.0,0.16632]
[1780401780891,50.14,69395.28,0.2,-0.99843,0.0,0.16809]
[1780401782060,50.14,69395.28,0.2,-0.99843,0.0,0.16809]
[1780401782128,50.14,69397.51,0.2,-0.99843,0.0,0.16877]
[1780401782225,50.14,69397.51,0.2,-0.99843,0.0,0.16877]
[1780401782463,50.14,69397.51,0.2,-0.99843,0.0,0.16877]
[1780401782470,50.14,69397.51,0.2,-0.99843,0.0,0.16877]
[1780401782518,50.14,69397.51,0.2,-0.99843,0.0,0.16877]
[1780401782728,50.14,69397.51,0.2,-0.99843,0.0,0.16877]
[1780401782905,50.14,69399.54,0.2,-0.99842,0.0,0.16938]
[1780401786935,50.14,69400.9,0.2,-0.99842,0.0,0.1698]
[1780401788949,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401789397,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401789469,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401789703,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401789722,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401789862,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401789977,50.14,69403.82,0.2,-0.99841,0.0,0.17069]
[1780401790074,50.14,69405.28,0.2,-0.9984,0.0,0.17113]
[1780401793282,50.14,69404.32,0.2,-0.99841,0.0,0.17084]
[1780401793353,50.14,69404.32,0.2,-0.99841,0.0,0.17084]
[1780401793774,50.14,69404.32,0.2,-0.99841,0.0,0.17084]
[1780401793795,50.14,69404.32,0.2,-0.99841,0.0,0.17084]
[1780401793978,50.14,69404.32,0.2,-0.99841,0.0,0.17084]
[1780401793984,50.14,69408.43,0.2,-0.99839,0.0,0.1721]
[1780401797120,50.14,69409.29,0.2,-0.99839,0.0,0.17236]
[1780401797221,50.14,69409.29,0.2,-0.99839,0.0,0.17236]
[1780401798207,50.14,69409.44,0.2,-0.99839,0.0,0.17241]
[1780401798219,50.14,69409.44,0.2,-0.99839,0.0,0.17241]
[1780401798220,50.14,69409.44,0.2,-0.99839,0.0,0.17241]
[1780401798012,50.14,69409.45,0.2,-0.99839,0.0,0.17241]
[1780401798477,50.14,69409.45,0.2,-0.99839,0.0,0.17241]
[1780401803494,50.14,69408.67,0.2,-0.99839,0.0,0.17217]
[1780401803602,50.14,69408.67,0.2,-0.99839,0.0,0.17217]
[1780401803724,50.14,69408.67,0.2,-0.99839,0.0,0.17217]
[1780401807075,50.14,69406.77,0.2,-0.9984,0.0,0.17159]
[1780401808195,50.14,69405.59,0.2,-0.9984,0.0,0.17123]
[1780401808452,50.14,69405.59,0.2,-0.9984,0.0,0.17123]
[1780401808471,50.14,69405.59,0.2,-0.9984,0.0,0.17123]
[1780401808480,50.14,69405.59,0.2,-0.9984,0.0,0.17123]
[1780401808722,50.14,69405.59,0.2,-0.9984,0.0,0.17123]
[1780401809089,50.14,69405.82,0.2,-0.9984,0.0,0.1713]
[1780401813904,50.14,69404.89,0.2,-0.99841,0.0,0.17032]
[1780401813916,50.14,69404.89,0.2,-0.99841,0.0,0.17032]
[1780401813972,50.14,69404.89,0.2,-0.99841,0.0,0.17032]
[1780401814230,50.14,69404.89,0.2,-0.99841,0.0,0.17032]
[1780401815627,50.14,69404.54,0.2,-0.99841,0.0,0.17021]
[1780401815719,50.14,69404.54,0.2,-0.99841,0.0,0.17021]
[1780401816147,50.14,69405.24,0.2,-0.99841,0.0,0.17042]
[1780401816725,50.14,69405.24,0.2,-0.99841,0.0,0.17042]
[1780401817032,50.14,69405.24,0.2,-0.99841,0.0,0.17042]
[1780401820726,50.14,69406.46,0.2,-0.99841,0.0,0.1708]
[1780401820917,50.14,69406.46,0.2,-0.99841,0.0,0.1708]
[1780401824203,50.14,69412.5,0.2,-0.99839,0.0,0.17265]
[1780401824725,50.14,69412.5,0.2,-0.99839,0.0,0.17265]
[1780401825232,50.14,69412.5,0.2,-0.99839,0.0,0.17265]
[1780401826543,50.14,69413.8,0.2,-0.99838,0.0,0.17305]
[1780401826726,50.14,69413.8,0.2,-0.99838,0.0,0.17305]
[1780401826868,50.14,69413.8,0.2,-0.99838,0.0,0.17305]
[1780401827224,50.14,69413.82,0.2,-0.99838,0.0,0.17306]
[1780401830245,50.14,69407.7,0.2,-0.9984,0.0,0.17118]
[1780401830505,50.14,69407.7,0.2,-0.9984,0.0,0.17118]
[1780401830587,50.14,69407.7,0.2,-0.9984,0.0,0.17118]
[1780401830723,50.14,69407.7,0.2,-0.9984,0.0,0.17118]
[1780401830850,50.14,69407.7,0.2,-0.9984,0.0,0.17118]
[1780401831252,50.14,69409.4,0.2,-0.9984,0.0,0.1717]
[1780401832094,50.14,69409.4,0.2,-0.9984,0.0,0.1717]
[1780401832219,50.14,69409.4,0.2,-0.9984,0.0,0.1717]
[1780401832259,50.14,69409.79,0.2,-0.9984,0.0,0.17182]
[1780401834273,50.14,69408.0,0.2,-0.9984,0.0,0.17127]
[1780401836038,50.14,69408.0,0.2,-0.9984,0.0,0.17127]
[1780401836093,50.14,69408.0,0.2,-0.9984,0.0,0.17127]
[1780401836225,50.14,69408.0,0.2,-0.9984,0.0,0.17127]
[1780401836428,50.14,69408.82,0.2,-0.9984,0.0,0.17152]
[1780401838723,50.14,69408.69,0.2,-0.9984,0.0,0.17148]
[1780401838776,50.14,69408.69,0.2,-0.9984,0.0,0.17148]
[1780401839064,50.14,69408.69,0.2,-0.9984,0.0,0.17148]
[1780401839220,50.14,69408.69,0.2,-0.9984,0.0,0.17148]
[1780401839529,50.14,69408.71,0.2,-0.9984,0.0,0.17149]
[1780401842432,50.14,69409.35,0.2,-0.9984,0.0,0.17168]
[1780401842470,50.14,69409.35,0.2,-0.9984,0.0,0.17168]
[1780401842501,50.14,69409.35,0.2,-0.9984,0.0,0.17168]
[1780401842571,50.14,69419.84,0.2,-0.99836,0.0,0.17493]
[1780401843341,50.14,69421.19,0.2,-0.99836,0.0,0.17535]
[1780401844727,50.14,69421.19,0.2,-0.99836,0.0,0.17535]
[1780401844780,50.14,69421.19,0.2,-0.99836,0.0,0.17535]
[1780401845545,50.14,69421.02,0.2,-0.99836,0.0,0.1753]
[1780401845719,50.14,69421.02,0.2,-0.99836,0.0,0.1753]
[1780401845820,50.14,69421.97,0.2,-0.99836,0.0,0.1756]
[1780401848376,50.14,69437.47,0.2,-0.99831,0.0,0.18052]
[1780401849395,50.14,69437.47,0.2,-0.99831,0.0,0.18052]
[1780401849428,50.14,69438.84,0.2,-0.9983,0.0,0.18096]
[1780401851397,50.14,69441.63,0.2,-0.99829,0.0,0.18186]
[1780401852487,50.14,69441.63,0.2,-0.99829,0.0,0.18186]
[1780401852604,50.14,69441.63,0.2,-0.99829,0.0,0.18186]
[1780401854476,50.14,69441.91,0.2,-0.99829,0.0,0.18195]
[1780401854801,50.14,69441.91,0.2,-0.99829,0.0,0.18195]
[1780401856474,50.14,69442.46,0.2,-0.99829,0.0,0.18212]
[1780401856749,50.14,69442.46,0.2,-0.99829,0.0,0.18212]
[1780401860474,50.14,69442.33,0.2,-0.99829,0.0,0.18208]
[1780401860605,50.14,69442.33,0.2,-0.99829,0.0,0.18208]
[1780401861846,50.14,69442.53,0.2,-0.99829,0.0,0.18215]
[1780401861981,50.14,69442.53,0.2,-0.99829,0.0,0.18215]
[1780401862082,50.14,69442.42,0.2,-0.99829,0.0,0.18211]
[1780401864516,50.14,69442.49,0.2,-0.99829,0.0,0.18213]
[1780401864820,50.14,69442.49,0.2,-0.99829,0.0,0.18213]
[1780401864846,50.14,69451.29,0.2,-0.99826,0.0,0.185]
[1780401865495,50.14,69453.63,0.2,-0.99825,0.0,0.18577]
[1780401866481,50.14,69453.63,0.2,-0.99825,0.0,0.18577]
[1780401866525,50.14,69453.63,0.2,-0.99825,0.0,0.18577]
[1780401867520,50.14,69443.87,0.2,-0.99829,0.0,0.18258]
[1780401868475,50.14,69443.87,0.2,-0.99829,0.0,0.18258]
[1780401868522,50.14,69431.14,0.2,-0.99833,0.0,0.17849]
[1780401870071,50.14,69431.14,0.2,-0.99833,0.0,0.17849]
[1780401870123,50.14,69425.94,0.2,-0.99834,0.0,0.17685]
[1780401871294,50.14,69425.94,0.2,-0.99834,0.0,0.17685]
[1780401870536,50.14,69416.83,0.2,-0.99837,0.0,0.17399]
[1780401871546,50.14,69416.83,0.2,-0.99837,0.0,0.17399]
[1780401871880,50.14,69416.83,0.2,-0.99837,0.0,0.17399]
[1780401871923,50.14,69415.76,0.2,-0.99838,0.0,0.17296]
[1780401873220,50.14,69415.76,0.2,-0.99838,0.0,0.17296]
[1780401873483,50.14,69414.58,0.2,-0.99839,0.0,0.17259]
[1780401878225,50.14,69412.48,0.2,-0.99839,0.0,0.17194]
[1780401878469,50.14,69412.52,0.2,-0.99839,0.0,0.17196]
[1780401878594,50.14,69412.58,0.2,-0.99839,0.0,0.17197]
[1780401884635,50.14,69413.64,0.2,-0.99839,0.0,0.1723]
[1780401889671,50.14,69413.63,0.2,-0.99839,0.0,0.1723]
[1780401894707,50.14,69413.51,0.2,-0.99839,0.0,0.17226]
[1780401899198,50.14,69413.47,0.2,-0.99839,0.0,0.17225]
[1780401899231,50.14,69407.74,0.2,-0.99841,0.0,0.17049]
[1780401899420,50.14,69407.74,0.2,-0.99841,0.0,0.17049]
[1780401899743,50.14,69399.67,0.2,-0.99843,0.0,0.16804]
[1780401900752,50.14,69386.22,0.2,-0.99847,0.0,0.16403]
[1780401901759,50.14,69381.99,0.2,-0.99849,0.0,0.16278]
[1780401906502,50.14,69383.44,0.2,-0.99848,0.0,0.16321]
[1780401906722,50.14,69383.44,0.2,-0.99848,0.0,0.16321]
[1780401906822,50.14,69383.44,0.2,-0.99848,0.0,0.16321]
[1780401911829,50.14,69383.4,0.2,-0.99848,0.0,0.1632]
[1780401912836,50.14,69380.4,0.2,-0.99849,0.0,0.16232]
[1780401913843,50.14,69377.23,0.2,-0.9985,0.0,0.16139]
[1780401914850,50.14,69374.22,0.2,-0.99851,0.0,0.16052]
[1780401915857,50.14,69364.29,0.2,-0.99854,0.0,0.15766]
[1780401916864,50.14,69343.91,0.2,-0.9986,0.0,0.15194]
[1780401917871,50.14,69341.0,0.2,-0.9986,0.0,0.15114]
[1780401919662,50.14,69340.79,0.2,-0.9986,0.0,0.15109]
[1780401919886,50.14,69332.89,0.2,-0.99863,0.0,0.14893]
[1780401920892,50.14,69326.48,0.2,-0.99864,0.0,0.1472]
[1780401921899,50.14,69328.96,0.2,-0.99864,0.0,0.14787]
[1780401922906,50.14,69331.34,0.2,-0.99863,0.0,0.14851]
[1780401923437,50.14,69331.34,0.2,-0.99863,0.0,0.14851]
[1780401923555,50.14,69331.34,0.2,-0.99863,0.0,0.14851]
[1780401925471,50.14,69329.03,0.2,-0.99864,0.0,0.14789]
[1780401925947,50.14,69329.03,0.2,-0.99864,0.0,0.14789]
[1780401926045,50.14,69324.46,0.2,-0.99865,0.0,0.14666]
[1780401926941,50.14,69319.76,0.2,-0.99866,0.0,0.14541]
[1780401927945,50.14,69314.09,0.2,-0.99868,0.0,0.14391]
[1780401928952,50.14,69309.14,0.2,-0.99869,0.0,0.14261]
[1780401929959,50.14,69306.54,0.2,-0.9987,0.0,0.14193]
[1780401931369,50.14,69306.54,0.2,-0.9987,0.0,0.14193]
[1780401930966,50.14,69293.66,0.2,-0.99873,0.0,0.13862]
[1780401931973,50.14,69290.12,0.2,-0.99874,0.0,0.13713]
[1780401933987,50.14,69284.53,0.2,-0.99876,0.0,0.13573]
[1780401934763,50.14,69284.53,0.2,-0.99876,0.0,0.13573]
[1780401934852,50.14,69284.53,0.2,-0.99876,0.0,0.13573]
[1780401934994,50.14,69282.59,0.2,-0.99876,0.0,0.13525]
[1780401936001,50.14,69280.11,0.2,-0.99877,0.0,0.13463]
[1780401937008,50.14,69275.56,0.2,-0.99878,0.0,0.13351]
[1780401938016,50.14,69269.76,0.2,-0.99879,0.0,0.13208]
[1780401940029,50.14,69274.09,0.2,-0.99878,0.0,0.13314]
[1780401941036,50.14,69276.93,0.2,-0.99878,0.0,0.13384]
[1780401942043,50.14,69274.25,0.2,-0.99878,0.0,0.13318]
[1780401946071,50.14,69268.72,0.2,-0.9988,0.0,0.13183]
[1780401947078,50.14,69265.73,0.2,-0.9988,0.0,0.1311]
[1780401952113,50.14,69266.8,0.2,-0.9988,0.0,0.13136]
[1780401954127,50.14,69263.99,0.2,-0.99881,0.0,0.13068]
[1780401956141,50.14,69257.05,0.2,-0.99882,0.0,0.12901]
[1780401957148,50.14,69253.74,0.2,-0.99883,0.0,0.12823]
[1780401958156,50.14,69259.03,0.2,-0.99882,0.0,0.12949]
[1780401961177,50.14,69262.32,0.2,-0.99881,0.0,0.13028]
[1780401961682,50.14,69262.32,0.2,-0.99881,0.0,0.13028]
[1780401961721,50.14,69262.32,0.2,-0.99881,0.0,0.13028]
[1780401962184,50.14,69263.54,0.2,-0.99881,0.0,0.13057]
[1780401965205,50.14,69259.76,0.2,-0.99882,0.0,0.12966]
[1780401966212,50.14,69253.99,0.2,-0.99883,0.0,0.12829]
[1780401967220,50.14,69219.72,0.2,-0.99891,0.0,0.12036]
[1780401968400,50.14,69219.72,0.2,-0.99891,0.0,0.12036]
[1780401968229,50.14,69214.03,0.2,-0.99892,0.0,0.11909]
[1780401969981,50.14,69214.74,0.2,-0.99892,0.0,0.11925]
[1780401970397,50.14,69214.74,0.2,-0.99892,0.0,0.11925]
[1780401970693,50.14,69213.8,0.2,-0.99892,0.0,0.11904]
[1780401971395,50.14,69213.8,0.2,-0.99892,0.0,0.11904]
[1780401971250,50.14,69223.58,0.2,-0.9989,0.0,0.12123]
[1780401972269,50.14,69242.5,0.2,-0.99886,0.0,0.12558]
[1780401973275,50.14,69240.94,0.2,-0.99886,0.0,0.12522]
[1780401974418,50.14,69240.94,0.2,-0.99886,0.0,0.12522]
[1780401974282,50.14,69242.86,0.2,-0.99886,0.0,0.12566]
[1780401974579,50.14,69242.86,0.2,-0.99886,0.0,0.12566]
[1780401978310,50.14,69239.64,0.2,-0.99886,0.0,0.12491]
[1780401982704,50.14,69240.08,0.2,-0.99886,0.0,0.12502]
[1780401982727,50.14,69240.08,0.2,-0.99886,0.0,0.12502]
[1780401982885,50.14,69240.08,0.2,-0.99886,0.0,0.12502]
[1780401982974,50.14,69240.08,0.2,-0.99886,0.0,0.12502]
[1780401984352,50.14,69236.2,0.2,-0.99887,0.0,0.12412]
[1780401986366,50.14,69240.23,0.2,-0.99886,0.0,0.12505]
[1780401987374,50.14,69249.92,0.2,-0.99884,0.0,0.12732]
[1780401988381,50.14,69259.08,0.2,-0.99882,0.0,0.1295]
[1780401989389,50.14,69257.85,0.2,-0.99882,0.0,0.12921]
[1780401990396,50.14,69252.69,0.2,-0.99883,0.0,0.12798]
[1780401991403,50.14,69248.57,0.2,-0.99885,0.0,0.12645]
[1780401992837,50.14,69248.13,0.2,-0.99885,0.0,0.12635]
[1780401992976,50.14,69248.13,0.2,-0.99885,0.0,0.12635]
[1780401993472,50.14,69248.13,0.2,-0.99885,0.0,0.12635]
[1780401993418,50.14,69249.34,0.2,-0.99885,0.0,0.12663]
[1780401993656,50.14,69249.34,0.2,-0.99885,0.0,0.12663]
[1780401993723,50.14,69249.34,0.2,-0.99885,0.0,0.12663]
[1780401994425,50.14,69251.27,0.2,-0.99884,0.0,0.12709]
[1780401995432,50.14,69253.45,0.2,-0.99884,0.0,0.1276]
[1780401996439,50.14,69262.09,0.2,-0.99882,0.0,0.12966]
[1780401997446,50.14,69266.52,0.2,-0.99881,0.0,0.13073]
[1780401998414,50.14,69266.52,0.2,-0.99881,0.0,0.13073]
[1780401998453,50.14,69267.22,0.2,-0.9988,0.0,0.1309]
[1780401998472,50.14,69267.22,0.2,-0.9988,0.0,0.1309]
[1780401998876,50.14,69267.22,0.2,-0.9988,0.0,0.1309]
[1780401998971,50.14,69267.22,0.2,-0.9988,0.0,0.1309]
[1780401999006,50.14,69267.22,0.2,-0.9988,0.0,0.1309]
[1780401999219,50.14,69267.22,0.2,-0.9988,0.0,0.1309]
[1780401999460,50.14,69269.44,0.2,-0.9988,0.0,0.13144]
[1780402000469,50.14,69274.57,0.2,-0.99879,0.0,0.13269]
[1780402001475,50.14,69277.2,0.2,-0.99878,0.0,0.13334]
[1780402003488,50.14,69277.01,0.2,-0.99878,0.0,0.13329]
[1780402004495,50.14,69284.91,0.2,-0.99876,0.0,0.13525]
[1780402005501,50.14,69289.94,0.2,-0.99875,0.0,0.1365]
[1780402006509,50.14,69290.15,0.2,-0.99875,0.0,0.13656]
[1780402008523,50.14,69292.55,0.2,-0.99874,0.0,0.13716]
[1780402010142,50.14,69292.55,0.2,-0.99874,0.0,0.13716]
[1780402010144,50.14,69292.55,0.2,-0.99874,0.0,0.13716]
[1780402010183,50.14,69292.55,0.2,-0.99874,0.0,0.13716]
[1780402010224,50.14,69292.55,0.2,-0.99874,0.0,0.13716]
[1780402010226,50.14,69293.0,0.2,-0.99874,0.0,0.13728]
[1780402011550,50.14,69294.85,0.2,-0.99874,0.0,0.13774]
[1780402012557,50.14,69305.76,0.2,-0.99871,0.0,0.14053]
[1780402013564,50.14,69312.11,0.2,-0.99869,0.0,0.14218]
[1780402014571,50.14,69319.48,0.2,-0.99867,0.0,0.14411]
[1780402015578,50.14,69327.34,0.2,-0.99865,0.0,0.14619]
[1780402016585,50.14,69329.51,0.2,-0.99865,0.0,0.14677]
[1780402017592,50.14,69331.39,0.2,-0.99864,0.0,0.14728]
[1780402019618,50.14,69340.11,0.2,-0.99862,0.0,0.14964]
[1780402020624,50.14,69344.3,0.2,-0.99861,0.0,0.15078]
[1780402021631,50.14,69351.89,0.2,-0.99858,0.0,0.15288]
[1780402022639,50.14,69376.01,0.2,-0.99852,0.0,0.15971]
[1780402023646,50.14,69372.85,0.2,-0.99853,0.0,0.1588]
[1780402024653,50.14,69370.79,0.2,-0.99853,0.0,0.15821]
[1780402025903,50.14,69374.29,0.2,-0.99852,0.0,0.15921]
[1780402027674,50.14,69359.29,0.2,-0.99856,0.0,0.15495]
[1780402028681,50.14,69352.32,0.2,-0.99858,0.0,0.153]
[1780402029688,50.14,69344.43,0.2,-0.99861,0.0,0.15082]
[1780402030695,50.14,69345.63,0.2,-0.9986,0.0,0.15115]
[1780402035730,50.14,69344.73,0.2,-0.9986,0.0,0.1509]
[1780402036737,50.14,69349.12,0.2,-0.99859,0.0,0.15211]
[1780402038751,50.14,69352.4,0.2,-0.99858,0.0,0.15302]
[1780402039758,50.14,69367.21,0.2,-0.99854,0.0,0.15719]
[1780402040765,50.14,69372.05,0.2,-0.99853,0.0,0.15857]
[1780402041772,50.14,69371.23,0.2,-0.99853,0.0,0.15833]
[1780402042779,50.14,69373.32,0.2,-0.99852,0.0,0.15893]
[1780402048017,50.14,69372.75,0.2,-0.99853,0.0,0.15877]
[1780402048220,50.14,69372.75,0.2,-0.99853,0.0,0.15877]
[1780402048226,50.14,69372.75,0.2,-0.99853,0.0,0.15877]
[1780402048471,50.14,69372.75,0.2,-0.99853,0.0,0.15877]
[1780402048881,50.14,69371.84,0.2,-0.99853,0.0,0.15851]
[1780402048971,50.14,69371.84,0.2,-0.99853,0.0,0.15851]
[1780402048982,50.14,69372.44,0.2,-0.99853,0.0,0.15868]
[1780402051842,50.14,69372.23,0.2,-0.99853,0.0,0.15796]
[1780402052848,50.14,69362.89,0.2,-0.99856,0.0,0.15531]
[1780402053856,50.14,69368.28,0.2,-0.99854,0.0,0.15684]
[1780402055292,50.14,69368.28,0.2,-0.99854,0.0,0.15684]
[1780402055383,50.14,69368.28,0.2,-0.99854,0.0,0.15684]
[1780402055474,50.14,69368.28,0.2,-0.99854,0.0,0.15684]
[1780402055425,50.14,69370.01,0.2,-0.99854,0.0,0.15733]
[1780402055870,50.14,69372.72,0.2,-0.99853,0.0,0.1581]
[1780402059350,50.14,69373.36,0.2,-0.99853,0.0,0.15829]
[1780402059471,50.14,69373.36,0.2,-0.99853,0.0,0.15829]
[1780402059451,50.14,69374.24,0.2,-0.99853,0.0,0.15854]
[1780402061344,50.14,69374.2,0.2,-0.99853,0.0,0.15853]
[1780402061470,50.14,69374.2,0.2,-0.99853,0.0,0.15853]
[1780402061476,50.14,69374.2,0.2,-0.99853,0.0,0.15853]
[1780402061509,50.14,69368.56,0.2,-0.99854,0.0,0.15692]
[1780402061721,50.14,69368.56,0.2,-0.99854,0.0,0.15692]
[1780402061914,50.14,69364.21,0.2,-0.99856,0.0,0.15568]
[1780402064316,50.14,69362.77,0.2,-0.99856,0.0,0.15528]
[1780402064469,50.14,69362.77,0.2,-0.99856,0.0,0.15528]
[1780402064398,50.14,69361.49,0.2,-0.99856,0.0,0.15492]
[1780402065942,50.14,69368.2,0.2,-0.99854,0.0,0.15681]
[1780402066581,50.14,69368.2,0.2,-0.99854,0.0,0.15681]
[1780402066704,50.14,69368.2,0.2,-0.99854,0.0,0.15681]
[1780402066723,50.14,69368.2,0.2,-0.99854,0.0,0.15681]
[1780402066949,50.14,69370.04,0.2,-0.99854,0.0,0.15734]
[1780402067956,50.14,69371.03,0.2,-0.99854,0.0,0.15762]
[1780402068963,50.14,69372.71,0.2,-0.99853,0.0,0.1581]
[1780402070440,50.14,69372.71,0.2,-0.99853,0.0,0.1581]
[1780402070471,50.14,69372.71,0.2,-0.99853,0.0,0.1581]
[1780402070490,50.14,69373.1,0.2,-0.99853,0.0,0.15821]
[1780402071984,50.14,69381.1,0.2,-0.99851,0.0,0.16052]
[1780402072894,50.14,69381.1,0.2,-0.99851,0.0,0.16052]
[1780402072974,50.14,69381.1,0.2,-0.99851,0.0,0.16052]
[1780402073006,50.14,69381.1,0.2,-0.99851,0.0,0.16052]
[1780402073221,50.14,69381.1,0.2,-0.99851,0.0,0.16052]
[1780402073231,50.14,69382.78,0.2,-0.9985,0.0,0.161]
[1780402077612,50.14,69383.18,0.2,-0.9985,0.0,0.16112]
[1780402077725,50.14,69383.18,0.2,-0.9985,0.0,0.16112]
[1780402078448,50.14,69383.18,0.2,-0.9985,0.0,0.16112]
[1780402078470,50.14,69383.18,0.2,-0.9985,0.0,0.16112]
[1780402078461,50.14,69383.8,0.2,-0.9985,0.0,0.1613]
[1780402078595,50.14,69383.8,0.2,-0.9985,0.0,0.1613]
[1780402080042,50.14,69387.67,0.2,-0.99849,0.0,0.16243]
[1780402081972,50.14,69388.78,0.2,-0.99848,0.0,0.16276]
[1780402082087,50.14,69388.78,0.2,-0.99848,0.0,0.16276]
[1780402082128,50.14,69387.19,0.2,-0.99849,0.0,0.16229]
[1780402082925,50.14,69387.19,0.2,-0.99849,0.0,0.16229]
[1780402082974,50.14,69387.19,0.2,-0.99849,0.0,0.16229]
[1780402083062,50.14,69386.91,0.2,-0.99849,0.0,0.16221]
[1780402083978,50.14,69386.91,0.2,-0.99849,0.0,0.16221]
[1780402084148,50.14,69386.91,0.2,-0.99849,0.0,0.16221]
[1780402085075,50.14,69392.39,0.2,-0.99847,0.0,0.16382]
[1780402086083,50.14,69394.92,0.2,-0.99847,0.0,0.16457]
[1780402087000,50.14,69394.92,0.2,-0.99847,0.0,0.16457]
[1780402087220,50.14,69394.92,0.2,-0.99847,0.0,0.16457]
[1780402087228,50.14,69394.92,0.2,-0.99847,0.0,0.16457]
[1780402087469,50.14,69394.92,0.2,-0.99847,0.0,0.16457]
[1780402088287,50.14,69395.29,0.2,-0.99847,0.0,0.16468]
[1780402088470,50.14,69395.29,0.2,-0.99847,0.0,0.16468]
[1780402088503,50.14,69395.41,0.2,-0.99846,0.0,0.16471]
[1780402093132,50.14,69386.26,0.2,-0.99849,0.0,0.16202]
[1780402094139,50.14,69380.58,0.2,-0.99851,0.0,0.16037]
[1780402095146,50.14,69376.31,0.2,-0.99852,0.0,0.15913]
[1780402096054,50.14,69376.31,0.2,-0.99852,0.0,0.15913]
[1780402096221,50.14,69376.31,0.2,-0.99852,0.0,0.15913]
[1780402096231,50.14,69376.31,0.2,-0.99852,0.0,0.15913]
[1780402099174,50.14,69380.4,0.2,-0.99851,0.0,0.16031]
[1780402099757,50.14,69380.4,0.2,-0.99851,0.0,0.16031]
[1780402099974,50.14,69380.4,0.2,-0.99851,0.0,0.16031]
[1780402099980,50.14,69380.4,0.2,-0.99851,0.0,0.16031]
[1780402100181,50.14,69381.5,0.2,-0.99851,0.0,0.16063]
[1780402101188,50.14,69379.14,0.2,-0.99851,0.0,0.15995]
[1780402103975,50.14,69378.53,0.2,-0.99851,0.0,0.15977]
[1780402104231,50.14,69378.53,0.2,-0.99851,0.0,0.15977]
[1780402105216,50.14,69376.35,0.2,-0.99852,0.0,0.15914]
[1780402105973,50.14,69376.35,0.2,-0.99852,0.0,0.15914]
[1780402106199,50.14,69376.35,0.2,-0.99852,0.0,0.15914]
[1780402109973,50.14,69378.54,0.2,-0.99851,0.0,0.15978]
[1780402110108,50.14,69378.54,0.2,-0.99851,0.0,0.15978]
[1780402111258,50.14,69374.67,0.2,-0.99853,0.0,0.158]
[1780402111941,50.14,69374.67,0.2,-0.99853,0.0,0.158]
[1780402111972,50.14,69374.67,0.2,-0.99853,0.0,0.158]
[1780402112265,50.14,69373.06,0.2,-0.99854,0.0,0.15754]
[1780402113973,50.14,69373.4,0.2,-0.99854,0.0,0.15764]
[1780402114110,50.14,69373.4,0.2,-0.99854,0.0,0.15764]
[1780402115976,50.14,69374.45,0.2,-0.99853,0.0,0.15794]
[1780402116127,50.14,69374.45,0.2,-0.99853,0.0,0.15794]
[1780402118583,50.14,69374.64,0.2,-0.99853,0.0,0.15799]
[1780402118719,50.14,69374.24,0.2,-0.99853,0.0,0.15788]
[1780402119315,50.14,69374.58,0.2,-0.99853,0.0,0.15798]
[1780402119973,50.14,69374.58,0.2,-0.99853,0.0,0.15798]
[1780402120464,50.14,69374.58,0.2,-0.99853,0.0,0.15798]
[1780402121329,50.14,69363.04,0.2,-0.99857,0.0,0.15471]
[1780402122336,50.14,69359.41,0.2,-0.99858,0.0,0.15369]
[1780402123343,50.14,69365.62,0.2,-0.99856,0.0,0.15543]
[1780402123980,50.14,69365.62,0.2,-0.99856,0.0,0.15543]
[1780402124230,50.14,69365.62,0.2,-0.99856,0.0,0.15543]
[1780402124350,50.14,69367.56,0.2,-0.99855,0.0,0.15598]
[1780402125048,50.14,69367.56,0.2,-0.99855,0.0,0.15598]
[1780402125222,50.14,69367.56,0.2,-0.99855,0.0,0.15598]
[1780402125357,50.14,69367.71,0.2,-0.99855,0.0,0.15602]
[1780402125974,50.14,69367.71,0.2,-0.99855,0.0,0.15602]
[1780402126374,50.14,69367.71,0.2,-0.99855,0.0,0.15602]
[1780402126461,50.14,69365.49,0.2,-0.99856,0.0,0.1554]
[1780402127972,50.14,69364.48,0.2,-0.99856,0.0,0.15511]
[1780402128084,50.14,69364.48,0.2,-0.99856,0.0,0.15511]
[1780402128378,50.14,69366.27,0.2,-0.99856,0.0,0.15562]
[1780402131398,50.14,69363.59,0.2,-0.99856,0.0,0.15486]
[1780402131972,50.14,69363.59,0.2,-0.99856,0.0,0.15486]
[1780402132123,50.14,69363.59,0.2,-0.99856,0.0,0.15486]
[1780402132405,50.14,69363.59,0.2,-0.99856,0.0,0.15486]
[1780402132470,50.14,69363.59,0.2,-0.99856,0.0,0.15486]
[1780402132507,50.14,69363.74,0.2,-0.99856,0.0,0.1549]
[1780402133413,50.14,69365.88,0.2,-0.99856,0.0,0.15551]
[1780402133978,50.14,69365.88,0.2,-0.99856,0.0,0.15551]
[1780402134179,50.14,69365.88,0.2,-0.99856,0.0,0.15551]
[1780402139455,50.14,69366.09,0.2,-0.99856,0.0,0.15556]
[1780402140462,50.14,69369.5,0.2,-0.99855,0.0,0.15653]
[1780402140936,50.14,69369.5,0.2,-0.99855,0.0,0.15653]
[1780402140972,50.14,69369.5,0.2,-0.99855,0.0,0.15653]
[1780402141073,50.14,69369.5,0.2,-0.99855,0.0,0.15653]
[1780402141220,50.14,69369.5,0.2,-0.99855,0.0,0.15653]
[1780402141343,50.14,69369.5,0.2,-0.99855,0.0,0.15653]
[1780402141469,50.14,69371.82,0.2,-0.99854,0.0,0.15719]
[1780402142133,50.14,69371.82,0.2,-0.99854,0.0,0.15719]
[1780402142223,50.14,69371.82,0.2,-0.99854,0.0,0.15719]
[1780402142323,50.14,69371.82,0.2,-0.99854,0.0,0.15719]
[1780402143975,50.14,69372.48,0.2,-0.99854,0.0,0.15738]
[1780402144051,50.14,69372.48,0.2,-0.99854,0.0,0.15738]
[1780402146504,50.14,69375.43,0.2,-0.99853,0.0,0.15822]
[1780402147971,50.14,69376.84,0.2,-0.99853,0.0,0.15862]
[1780402148109,50.14,69376.84,0.2,-0.99853,0.0,0.15862]
[1780402148208,50.14,69376.84,0.2,-0.99853,0.0,0.15862]
[1780402148220,50.14,69376.84,0.2,-0.99853,0.0,0.15862]
[1780402148518,50.14,69376.79,0.2,-0.99853,0.0,0.15861]
[1780402151982,50.14,69376.69,0.2,-0.99853,0.0,0.15858]
[1780402152070,50.14,69376.69,0.2,-0.99853,0.0,0.15858]
[1780402152546,50.14,69363.06,0.2,-0.99857,0.0,0.15471]
[1780402153296,50.14,69363.06,0.2,-0.99857,0.0,0.15471]
[1780402153361,50.14,69363.06,0.2,-0.99857,0.0,0.15471]
[1780402153472,50.14,69363.06,0.2,-0.99857,0.0,0.15471]
[1780402153619,50.14,69363.06,0.2,-0.99857,0.0,0.15471]
[1780402153553,50.14,69359.99,0.2,-0.99857,0.0,0.15385]
[1780402154410,50.14,69359.99,0.2,-0.99857,0.0,0.15385]
[1780402154470,50.14,69359.99,0.2,-0.99857,0.0,0.15385]
[1780402154560,50.14,69361.85,0.2,-0.99857,0.0,0.15437]
[1780402155972,50.14,69362.06,0.2,-0.99857,0.0,0.15443]
[1780402156160,50.14,69362.06,0.2,-0.99857,0.0,0.15443]
[1780402157581,50.14,69364.17,0.2,-0.99856,0.0,0.15502]
[1780402159976,50.14,69365.12,0.2,-0.99856,0.0,0.15529]
[1780402160104,50.14,69365.12,0.2,-0.99856,0.0,0.15529]
[1780402161334,50.14,69366.6,0.2,-0.99856,0.0,0.15571]
[1780402161472,50.14,69366.6,0.2,-0.99856,0.0,0.15571]
[1780402161609,50.14,69368.47,0.2,-0.99855,0.0,0.15624]
[1780402163970,50.14,69369.66,0.2,-0.99855,0.0,0.15657]
[1780402164101,50.14,69369.66,0.2,-0.99855,0.0,0.15657]
[1780402165973,50.14,69368.99,0.2,-0.99855,0.0,0.15638]
[1780402166117,50.14,69368.99,0.2,-0.99855,0.0,0.15638]
[1780402166644,50.14,69364.92,0.2,-0.99856,0.0,0.15523]
[1780402169970,50.14,69365.18,0.2,-0.99856,0.0,0.15531]
[1780402170364,50.14,69365.18,0.2,-0.99856,0.0,0.15531]
[1780402171978,50.14,69365.16,0.2,-0.99856,0.0,0.1553]
[1780402172039,50.14,69365.16,0.2,-0.99856,0.0,0.1553]
[1780402172080,50.14,69365.45,0.2,-0.99856,0.0,0.15474]
[1780402172686,50.14,69369.71,0.2,-0.99855,0.0,0.15594]
[1780402173973,50.14,69369.71,0.2,-0.99855,0.0,0.15594]
[1780402174170,50.14,69369.71,0.2,-0.99855,0.0,0.15594]
[1780402174294,50.14,69369.71,0.2,-0.99855,0.0,0.15594]
[1780402174474,50.14,69369.71,0.2,-0.99855,0.0,0.15594]
[1780402174504,50.14,69370.96,0.2,-0.99855,0.0,0.15629]
[1780402177974,50.14,69371.43,0.2,-0.99855,0.0,0.15642]
[1780402178092,50.14,69371.43,0.2,-0.99855,0.0,0.15642]
[1780402181466,50.14,69370.7,0.2,-0.99855,0.0,0.15622]
[1780402181519,50.14,69372.46,0.2,-0.99854,0.0,0.15672]
[1780402181722,50.14,69372.46,0.2,-0.99854,0.0,0.15672]
[1780402183284,50.14,69373.83,0.2,-0.99854,0.0,0.15711]
[1780402183470,50.14,69373.83,0.2,-0.99854,0.0,0.15711]
[1780402183629,50.14,69373.83,0.2,-0.99854,0.0,0.15711]
[1780402183763,50.14,69379.4,0.2,-0.99852,0.0,0.1587]
[1780402185510,50.14,69379.4,0.2,-0.99852,0.0,0.1587]
[1780402185742,50.14,69379.85,0.2,-0.99852,0.0,0.15883]
[1780402186424,50.14,69379.85,0.2,-0.99852,0.0,0.15883]
[1780402186468,50.14,69379.85,0.2,-0.99852,0.0,0.15883]
[1780402186560,50.14,69381.3,0.2,-0.99852,0.0,0.15925]
[1780402187971,50.14,69382.6,0.2,-0.99852,0.0,0.15962]
[1780402188193,50.14,69382.6,0.2,-0.99852,0.0,0.15962]
[1780402188798,50.14,69386.74,0.2,-0.9985,0.0,0.16082]
[1780402189805,50.14,69381.54,0.2,-0.99852,0.0,0.15932]
[1780402192894,50.14,69380.79,0.2,-0.99852,0.0,0.1591]
[1780402192976,50.14,69380.79,0.2,-0.99852,0.0,0.1591]
[1780402192995,50.14,69379.16,0.2,-0.99853,0.0,0.15863]
[1780402198868,50.14,69380.31,0.2,-0.99852,0.0,0.15896]
[1780402199971,50.14,69380.31,0.2,-0.99852,0.0,0.15896]
[1780402200222,50.14,69380.31,0.2,-0.99852,0.0,0.15896]
[1780402200391,50.14,69381.79,0.2,-0.99852,0.0,0.15939]
[1780402203903,50.14,69383.34,0.2,-0.99851,0.0,0.15983]
[1780402208939,50.14,69386.08,0.2,-0.9985,0.0,0.16063]
[1780402214579,50.14,69387.24,0.2,-0.9985,0.0,0.16097]
[1780402214593,50.14,69393.47,0.2,-0.99848,0.0,0.16279]
[1780402214720,50.14,69393.47,0.2,-0.99848,0.0,0.16279]
[1780402216997,50.14,69391.16,0.2,-0.99849,0.0,0.16211]
[1780402219011,50.14,69393.51,0.2,-0.99848,0.0,0.1628]
[1780402221028,50.14,69395.6,0.2,-0.99848,0.0,0.16341]
[1780402224049,50.14,69393.71,0.2,-0.99848,0.0,0.16286]
[1780402228077,50.14,69390.1,0.2,-0.99849,0.0,0.1618]
[1780402233112,50.14,69391.2,0.2,-0.9985,0.0,0.16145]
[1780402238147,50.14,69392.09,0.2,-0.99849,0.0,0.16171]
[1780402239154,50.14,69393.71,0.2,-0.99849,0.0,0.16218]
[1780402240232,50.14,69343.79,0.2,-0.99863,0.0,0.14813]
[1780402240756,50.14,69343.79,0.2,-0.99863,0.0,0.14813]
[1780402241177,50.14,69308.49,0.2,-0.99872,0.0,0.13885]
[1780402241898,50.14,69308.49,0.2,-0.99872,0.0,0.13885]
[1780402242262,50.14,69308.49,0.2,-0.99872,0.0,0.13885]
[1780402242265,50.14,69304.0,0.2,-0.99873,0.0,0.13771]
[1780402243504,50.14,69304.0,0.2,-0.99873,0.0,0.13771]
[1780402243534,50.14,69303.36,0.2,-0.99874,0.0,0.13754]
[1780402245481,50.14,69303.96,0.2,-0.99873,0.0,0.13769]
[1780402247481,50.14,69302.59,0.2,-0.99874,0.0,0.13735]
[1780402247603,50.14,69302.59,0.2,-0.99874,0.0,0.13735]
[1780402251246,50.14,69306.35,0.2,-0.99873,0.0,0.1383]
[1780402252253,50.14,69309.68,0.2,-0.99872,0.0,0.13915]
[1780402256281,50.14,69301.67,0.2,-0.99874,0.0,0.13712]
[1780402257287,50.14,69301.59,0.2,-0.99874,0.0,0.1371]
[1780402258295,50.14,69306.09,0.2,-0.99873,0.0,0.13824]
[1780402263330,50.14,69305.54,0.2,-0.99873,0.0,0.1381]
[1780402264572,50.14,69305.54,0.2,-0.99873,0.0,0.1381]
[1780402264659,50.14,69307.48,0.2,-0.99873,0.0,0.13859]
[1780402268589,50.14,69307.76,0.2,-0.99873,0.0,0.13866]
[1780402273400,50.14,69309.97,0.2,-0.99872,0.0,0.13923]
[1780402274408,50.14,69319.1,0.2,-0.9987,0.0,0.14158]
[1780402275415,50.14,69321.89,0.2,-0.99869,0.0,0.14231]
[1780402281457,50.14,69322.3,0.2,-0.99869,0.0,0.14242]
[1780402287476,50.14,69322.15,0.2,-0.99869,0.0,0.14238]
[1780402287500,50.14,69322.08,0.2,-0.99869,0.0,0.14236]
[1780402293542,50.14,69322.29,0.2,-0.99869,0.0,0.14181]
[1780402295556,50.14,69314.86,0.2,-0.99871,0.0,0.13988]
[1780402296562,50.14,69311.19,0.2,-0.99872,0.0,0.13894]
[1780402297477,50.14,69311.19,0.2,-0.99872,0.0,0.13894]
[1780402297570,50.14,69308.69,0.2,-0.99873,0.0,0.13831]
[1780402302605,50.14,69309.51,0.2,-0.99873,0.0,0.13851]
[1780402305626,50.14,69311.36,0.2,-0.99872,0.0,0.13899]
[1780402310661,50.14,69310.23,0.2,-0.99872,0.0,0.1387]
[1780402315696,50.14,69310.1,0.2,-0.99872,0.0,0.13866]
[1780402318716,50.14,69297.94,0.2,-0.99876,0.0,0.13559]
[1780402319724,50.14,69287.5,0.2,-0.99878,0.0,0.133]
[1780402320731,50.14,69277.26,0.2,-0.99881,0.0,0.1305]
[1780402320898,50.14,69277.26,0.2,-0.99881,0.0,0.1305]
[1780402321491,50.14,69277.26,0.2,-0.99881,0.0,0.1305]
[1780402321743,50.14,69272.18,0.2,-0.99882,0.0,0.12928]
[1780402323752,50.14,69261.09,0.2,-0.99884,0.0,0.12664]
[1780402324630,50.14,69261.09,0.2,-0.99884,0.0,0.12664]
[1780402324696,50.14,69261.09,0.2,-0.99884,0.0,0.12664]
[1780402324759,50.14,69256.26,0.2,-0.99886,0.0,0.12551]
[1780402325767,50.14,69254.64,0.2,-0.99886,0.0,0.12513]
[1780402326736,50.14,69254.64,0.2,-0.99886,0.0,0.12513]
[1780402326774,50.14,69255.55,0.2,-0.99886,0.0,0.12535]
[1780402329795,50.14,69253.87,0.2,-0.99886,0.0,0.12495]
[1780402334727,50.14,69254.15,0.2,-0.99886,0.0,0.12502]
[1780402334769,50.14,69261.0,0.2,-0.99884,0.0,0.12662]
[1780402336468,50.14,69260.5,0.2,-0.99885,0.0,0.12651]
[1780402336721,50.14,69260.5,0.2,-0.99885,0.0,0.12651]
[1780402336777,50.14,69260.55,0.2,-0.99885,0.0,0.12652]
[1780402338369,50.14,69260.59,0.2,-0.99885,0.0,0.12653]
[1780402338382,50.14,69260.59,0.2,-0.99885,0.0,0.12653]
[1780402338473,50.14,69260.59,0.2,-0.99885,0.0,0.12653]
[1780402340877,50.14,69264.12,0.2,-0.99884,0.0,0.12736]
[1780402341879,50.14,69271.93,0.2,-0.99882,0.0,0.12922]
[1780402342886,50.14,69274.31,0.2,-0.99881,0.0,0.12979]
[1780402344962,50.14,69275.57,0.2,-0.99881,0.0,0.1301]
[1780402344977,50.14,69275.57,0.2,-0.99881,0.0,0.1301]
[1780402345004,50.14,69276.12,0.2,-0.99881,0.0,0.13023]
[1780402345855,50.14,69276.12,0.2,-0.99881,0.0,0.13023]
[1780402345976,50.14,69276.12,0.2,-0.99881,0.0,0.13023]
[1780402345985,50.14,69276.12,0.2,-0.99881,0.0,0.13023]
[1780402346224,50.14,69276.12,0.2,-0.99881,0.0,0.13023]
[1780402348928,50.14,69278.51,0.2,-0.9988,0.0,0.13081]
[1780402349935,50.14,69280.38,0.2,-0.9988,0.0,0.13126]
[1780402351465,50.14,69280.38,0.2,-0.9988,0.0,0.13126]
[1780402351478,50.14,69280.38,0.2,-0.9988,0.0,0.13126]
[1780402351766,50.14,69280.38,0.2,-0.9988,0.0,0.13126]
[1780402351825,50.14,69283.19,0.2,-0.9988,0.0,0.13138]
[1780402351848,50.14,69283.19,0.2,-0.9988,0.0,0.13138]
[1780402351973,50.14,69283.19,0.2,-0.9988,0.0,0.13138]
[1780402353963,50.14,69287.19,0.2,-0.99879,0.0,0.13235]
[1780402355745,50.14,69287.19,0.2,-0.99879,0.0,0.13235]
[1780402355786,50.14,69288.24,0.2,-0.99878,0.0,0.13261]
[1780402355945,50.14,69288.24,0.2,-0.99878,0.0,0.13261]
[1780402355976,50.14,69288.24,0.2,-0.99878,0.0,0.13261]
[1780402356071,50.14,69288.24,0.2,-0.99878,0.0,0.13261]
[1780402356222,50.14,69288.24,0.2,-0.99878,0.0,0.13261]
[1780402356321,50.14,69291.7,0.2,-0.99878,0.0,0.13346]
[1780402359002,50.14,69289.57,0.2,-0.99878,0.0,0.13294]
[1780402360014,50.14,69283.21,0.2,-0.9988,0.0,0.13138]
[1780402360939,50.14,69283.21,0.2,-0.9988,0.0,0.13138]
[1780402360972,50.14,69283.21,0.2,-0.9988,0.0,0.13138]
[1780402361504,50.14,69283.21,0.2,-0.9988,0.0,0.13138]
[1780402361563,50.14,69283.21,0.2,-0.9988,0.0,0.13138]
[1780402361722,50.14,69283.21,0.2,-0.9988,0.0,0.13138]
[1780402361798,50.14,69280.52,0.2,-0.9988,0.0,0.13073]
[1780402363031,50.14,69277.56,0.2,-0.99881,0.0,0.13001]
[1780402366490,50.14,69276.68,0.2,-0.99881,0.0,0.1298]
[1780402366665,50.14,69276.68,0.2,-0.99881,0.0,0.1298]
[1780402366725,50.14,69276.68,0.2,-0.99881,0.0,0.1298]
[1780402366746,50.14,69276.68,0.2,-0.99881,0.0,0.1298]
[1780402366819,50.14,69276.78,0.2,-0.99881,0.0,0.12982]
[1780402366979,50.14,69276.78,0.2,-0.99881,0.0,0.12982]
[1780402367059,50.14,69278.48,0.2,-0.99881,0.0,0.13023]
[1780402372094,50.14,69278.3,0.2,-0.99881,0.0,0.13019]
[1780402373024,50.14,69278.3,0.2,-0.99881,0.0,0.13019]
[1780402373086,50.14,69278.3,0.2,-0.99881,0.0,0.13019]
[1780402373226,50.14,69278.3,0.2,-0.99881,0.0,0.13019]
[1780402373473,50.14,69278.3,0.2,-0.99881,0.0,0.13019]
[1780402373571,50.14,69282.61,0.2,-0.9988,0.0,0.13123]
[1780402374108,50.14,69284.04,0.2,-0.99879,0.0,0.13158]
[1780402376122,50.14,69286.01,0.2,-0.99879,0.0,0.13206]
[1780402377503,50.14,69286.01,0.2,-0.99879,0.0,0.13206]
[1780402377721,50.14,69286.01,0.2,-0.99879,0.0,0.13206]
[1780402377822,50.14,69288.88,0.2,-0.99878,0.0,0.13277]
[1780402377913,50.14,69288.88,0.2,-0.99878,0.0,0.13277]
[1780402377974,50.14,69288.88,0.2,-0.99878,0.0,0.13277]
[1780402378069,50.14,69288.88,0.2,-0.99878,0.0,0.13277]
[1780402378223,50.14,69288.88,0.2,-0.99878,0.0,0.13277]
[1780402378278,50.14,69290.32,0.2,-0.99878,0.0,0.13312]
[1780402380150,50.14,69288.83,0.2,-0.99878,0.0,0.13275]
[1780402383740,50.14,69287.78,0.2,-0.99879,0.0,0.1325]
[1780402383750,50.14,69286.61,0.2,-0.99879,0.0,0.13221]
[1780402383977,50.14,69286.61,0.2,-0.99879,0.0,0.13221]
[1780402384525,50.14,69286.61,0.2,-0.99879,0.0,0.13221]
[1780402384724,50.14,69286.61,0.2,-0.99879,0.0,0.13221]
[1780402384734,50.14,69286.61,0.2,-0.99879,0.0,0.13221]
[1780402384821,50.14,69281.08,0.2,-0.9988,0.0,0.13086]
[1780402384976,50.14,69281.08,0.2,-0.9988,0.0,0.13086]
[1780402386197,50.14,69289.23,0.2,-0.99878,0.0,0.13285]
[1780402387204,50.14,69292.78,0.2,-0.99877,0.0,0.13373]
[1780402389218,50.14,69292.96,0.2,-0.99877,0.0,0.13377]
[1780402391197,50.14,69292.99,0.2,-0.99877,0.0,0.13378]
[1780402391220,50.14,69292.99,0.2,-0.99877,0.0,0.13378]
[1780402391298,50.14,69293.33,0.2,-0.99877,0.0,0.13386]
[1780402392239,50.14,69297.01,0.2,-0.99876,0.0,0.13478]
[1780402393349,50.14,69297.01,0.2,-0.99876,0.0,0.13478]
[1780402393472,50.14,69297.01,0.2,-0.99876,0.0,0.13478]
[1780402393478,50.14,69297.01,0.2,-0.99876,0.0,0.13478]
[1780402393723,50.14,69297.01,0.2,-0.99876,0.0,0.13478]
[1780402393787,50.14,69288.99,0.2,-0.99878,0.0,0.13279]
[1780402394157,50.14,69288.99,0.2,-0.99878,0.0,0.13279]
[1780402394221,50.14,69288.99,0.2,-0.99878,0.0,0.13279]
[1780402394257,50.14,69287.24,0.2,-0.99879,0.0,0.13236]
[1780402395264,50.14,69286.17,0.2,-0.99879,0.0,0.1321]
[1780402399093,50.14,69286.26,0.2,-0.99879,0.0,0.13212]
[1780402399208,50.14,69286.26,0.2,-0.99879,0.0,0.13212]
[1780402399222,50.14,69286.26,0.2,-0.99879,0.0,0.13212]
[1780402402313,50.14,69288.25,0.2,-0.99878,0.0,0.13261]
[1780402403320,50.14,69290.68,0.2,-0.99878,0.0,0.13321]
[1780402404422,50.14,69290.68,0.2,-0.99878,0.0,0.13321]
[1780402404469,50.14,69290.68,0.2,-0.99878,0.0,0.13321]
[1780402404873,50.14,69290.68,0.2,-0.99878,0.0,0.13321]
[1780402404887,50.14,69290.68,0.2,-0.99878,0.0,0.13321]
[1780402404882,50.14,69292.82,0.2,-0.99877,0.0,0.13374]
[1780402404977,50.14,69292.82,0.2,-0.99877,0.0,0.13374]
[1780402405335,50.14,69295.53,0.2,-0.99877,0.0,0.13441]
[1780402406342,50.14,69297.1,0.2,-0.99876,0.0,0.1348]
[1780402408268,50.14,69298.07,0.2,-0.99876,0.0,0.13504]
[1780402408474,50.14,69298.07,0.2,-0.99876,0.0,0.13504]
[1780402408560,50.14,69298.07,0.2,-0.99876,0.0,0.13504]
[1780402408648,50.14,69298.07,0.2,-0.99876,0.0,0.13504]
[1780402408724,50.14,69298.07,0.2,-0.99876,0.0,0.13504]
[1780402408793,50.14,69299.91,0.2,-0.99876,0.0,0.1355]
[1780402411377,50.14,69300.43,0.2,-0.99876,0.0,0.13505]
[1780402413391,50.14,69296.63,0.2,-0.99877,0.0,0.1341]
[1780402414887,50.14,69296.63,0.2,-0.99877,0.0,0.1341]
[1780402414397,50.14,69292.37,0.2,-0.99878,0.0,0.13305]
[1780402414972,50.14,69292.37,0.2,-0.99878,0.0,0.13305]
[1780402415245,50.14,69292.37,0.2,-0.99878,0.0,0.13305]
[1780402415368,50.14,69292.37,0.2,-0.99878,0.0,0.13305]
[1780402415471,50.14,69292.37,0.2,-0.99878,0.0,0.13305]
[1780402415570,50.14,69291.05,0.2,-0.99878,0.0,0.13273]
[1780402416412,50.14,69297.52,0.2,-0.99877,0.0,0.13432]
[1780402419356,50.14,69297.17,0.2,-0.99877,0.0,0.13424]
[1780402419476,50.14,69297.17,0.2,-0.99877,0.0,0.13424]
[1780402419652,50.14,69297.17,0.2,-0.99877,0.0,0.13424]
[1780402419721,50.14,69297.17,0.2,-0.99877,0.0,0.13424]
[1780402419766,50.14,69297.17,0.2,-0.99877,0.0,0.13424]
[1780402419863,50.14,69288.65,0.2,-0.99879,0.0,0.13214]
[1780402419973,50.14,69288.65,0.2,-0.99879,0.0,0.13214]
[1780402420451,50.14,69284.96,0.2,-0.9988,0.0,0.13124]
[1780402421455,50.14,69266.92,0.2,-0.99884,0.0,0.12691]
[1780402422462,50.14,69262.78,0.2,-0.99885,0.0,0.12594]
[1780402423469,50.14,69266.83,0.2,-0.99884,0.0,0.12689]
[1780402425810,50.14,69267.69,0.2,-0.99884,0.0,0.1271]
[1780402425896,50.14,69267.25,0.2,-0.99884,0.0,0.12699]
[1780402425980,50.14,69267.25,0.2,-0.99884,0.0,0.12699]
[1780402426831,50.14,69267.25,0.2,-0.99884,0.0,0.12699]
[1780402426882,50.14,69266.99,0.2,-0.99884,0.0,0.12693]
[1780402426972,50.14,69266.99,0.2,-0.99884,0.0,0.12693]
[1780402427223,50.14,69266.99,0.2,-0.99884,0.0,0.12693]
[1780402428504,50.14,69260.33,0.2,-0.99886,0.0,0.12537]
[1780402429600,50.14,69260.33,0.2,-0.99886,0.0,0.12537]
[1780402429723,50.14,69260.33,0.2,-0.99886,0.0,0.12537]
[1780402429890,50.14,69260.33,0.2,-0.99886,0.0,0.12537]
[1780402429821,50.14,69254.64,0.2,-0.99887,0.0,0.12404]
[1780402430002,50.14,69254.64,0.2,-0.99887,0.0,0.12404]
[1780402430222,50.14,69254.64,0.2,-0.99887,0.0,0.12404]
[1780402430518,50.14,69251.14,0.2,-0.99888,0.0,0.12324]
[1780402435553,50.14,69251.93,0.2,-0.99887,0.0,0.12342]
[1780402436560,50.14,69253.21,0.2,-0.99887,0.0,0.12371]
[1780402437290,50.14,69253.21,0.2,-0.99887,0.0,0.12371]
[1780402437470,50.14,69253.21,0.2,-0.99887,0.0,0.12371]
[1780402437525,50.14,69253.21,0.2,-0.99887,0.0,0.12371]
[1780402437720,50.14,69253.21,0.2,-0.99887,0.0,0.12371]
[1780402437731,50.14,69253.21,0.2,-0.99887,0.0,0.12371]
[1780402437790,50.14,69254.44,0.2,-0.99887,0.0,0.124]
[1780402437972,50.14,69254.44,0.2,-0.99887,0.0,0.124]
[1780402437982,50.14,69254.44,0.2,-0.99887,0.0,0.124]
[1780402438574,50.14,69255.7,0.2,-0.99887,0.0,0.12429]
[1780402439581,50.14,69258.6,0.2,-0.99886,0.0,0.12496]
[1780402440607,50.14,69258.6,0.2,-0.99886,0.0,0.12496]
[1780402440720,50.14,69258.6,0.2,-0.99886,0.0,0.12496]
[1780402440733,50.14,69258.6,0.2,-0.99886,0.0,0.12496]
[1780402440822,50.14,69264.78,0.2,-0.99885,0.0,0.12641]
[1780402441595,50.14,69266.47,0.2,-0.99884,0.0,0.12681]
[1780402442601,50.14,69271.92,0.2,-0.99883,0.0,0.1281]
[1780402443622,50.14,69271.92,0.2,-0.99883,0.0,0.1281]
[1780402443721,50.14,69271.92,0.2,-0.99883,0.0,0.1281]
[1780402443723,50.14,69272.82,0.2,-0.99883,0.0,0.12831]
[1780402444541,50.14,69272.82,0.2,-0.99883,0.0,0.12831]
[1780402444665,50.14,69272.82,0.2,-0.99883,0.0,0.12831]
[1780402444721,50.14,69272.82,0.2,-0.99883,0.0,0.12831]
[1780402448644,50.14,69270.05,0.2,-0.99883,0.0,0.12765]
[1780402449007,50.14,69270.05,0.2,-0.99883,0.0,0.12765]
[1780402449221,50.14,69270.05,0.2,-0.99883,0.0,0.12765]
[1780402449299,50.14,69270.05,0.2,-0.99883,0.0,0.12765]
[1780402449469,50.14,69270.05,0.2,-0.99883,0.0,0.12765]
[1780402449478,50.14,69270.05,0.2,-0.99883,0.0,0.12765]
[1780402449651,50.14,69268.33,0.2,-0.99884,0.0,0.12725]
[1780402451665,50.14,69264.23,0.2,-0.99885,0.0,0.12628]
[1780402452722,50.14,69264.23,0.2,-0.99885,0.0,0.12628]
[1780402452823,50.14,69262.06,0.2,-0.99885,0.0,0.12577]
[1780402452985,50.14,69262.06,0.2,-0.99885,0.0,0.12577]
[1780402453131,50.14,69262.06,0.2,-0.99885,0.0,0.12577]
[1780402453219,50.14,69262.06,0.2,-0.99885,0.0,0.12577]
[1780402453679,50.14,69264.46,0.2,-0.99885,0.0,0.12633]
[1780402454723,50.14,69264.46,0.2,-0.99885,0.0,0.12633]
[1780402454925,50.14,69264.46,0.2,-0.99885,0.0,0.12633]
[1780402456358,50.14,69264.34,0.2,-0.99885,0.0,0.12631]
[1780402456470,50.14,69264.34,0.2,-0.99885,0.0,0.12631]
[1780402456726,50.14,69264.34,0.2,-0.99885,0.0,0.12631]
[1780402456829,50.14,69264.34,0.2,-0.99885,0.0,0.12631]
[1780402456908,50.14,69269.94,0.2,-0.99883,0.0,0.12763]
[1780402460725,50.14,69270.41,0.2,-0.99883,0.0,0.12774]
[1780402460902,50.14,69270.41,0.2,-0.99883,0.0,0.12774]
[1780402461735,50.14,69268.71,0.2,-0.99884,0.0,0.12734]
[1780402462742,50.14,69266.43,0.2,-0.99884,0.0,0.1268]
[1780402464398,50.14,69266.73,0.2,-0.99884,0.0,0.12687]
[1780402464471,50.14,69266.73,0.2,-0.99884,0.0,0.12687]
[1780402464599,50.14,69266.73,0.2,-0.99884,0.0,0.12687]
[1780402464727,50.14,69266.73,0.2,-0.99884,0.0,0.12687]
[1780402464936,50.14,69266.73,0.2,-0.99884,0.0,0.12687]
[1780402464757,50.14,69265.09,0.2,-0.99884,0.0,0.12648]
[1780402466770,50.14,69262.84,0.2,-0.99885,0.0,0.12595]
[1780402468720,50.14,69262.73,0.2,-0.99885,0.0,0.12593]
[1780402468937,50.14,69262.73,0.2,-0.99885,0.0,0.12593]
[1780402468784,50.14,69263.26,0.2,-0.99885,0.0,0.12605]
[1780402469389,50.14,69263.26,0.2,-0.99885,0.0,0.12605]
[1780402469614,50.14,69263.26,0.2,-0.99885,0.0,0.12605]
[1780402469791,50.14,69251.77,0.2,-0.99888,0.0,0.12338]
[1780402470798,50.14,69248.35,0.2,-0.99888,0.0,0.12259]
[1780402471805,50.14,69250.12,0.2,-0.99888,0.0,0.12246]
[1780402472281,50.14,69250.12,0.2,-0.99888,0.0,0.12246]
[1780402472291,50.14,69250.12,0.2,-0.99888,0.0,0.12246]
[1780402472469,50.14,69250.12,0.2,-0.99888,0.0,0.12246]
[1780402472578,50.14,69250.12,0.2,-0.99888,0.0,0.12246]
[1780402474338,50.14,69249.63,0.2,-0.99888,0.0,0.12235]
[1780402474469,50.14,69249.63,0.2,-0.99888,0.0,0.12235]
[1780402474721,50.14,69249.63,0.2,-0.99888,0.0,0.12235]
[1780402474825,50.14,69249.63,0.2,-0.99888,0.0,0.12235]
[1780402474826,50.14,69250.09,0.2,-0.99888,0.0,0.12245]
[1780402476721,50.14,69249.98,0.2,-0.99888,0.0,0.12243]
[1780402477089,50.14,69249.53,0.2,-0.99889,0.0,0.12233]
[1780402478722,50.14,69249.89,0.2,-0.99888,0.0,0.12241]
[1780402478775,50.14,69249.89,0.2,-0.99888,0.0,0.12241]
[1780402482728,50.14,69249.62,0.2,-0.99888,0.0,0.12235]
[1780402482797,50.14,69249.62,0.2,-0.99888,0.0,0.12235]
[1780402482882,50.14,69246.55,0.2,-0.99889,0.0,0.12165]
[1780402483889,50.14,69230.57,0.2,-0.99893,0.0,0.11806]
[1780402484720,50.14,69230.57,0.2,-0.99893,0.0,0.11806]
[1780402484904,50.14,69230.57,0.2,-0.99893,0.0,0.11806]
[1780402484896,50.14,69229.0,0.2,-0.99893,0.0,0.11771]
[1780402485903,50.14,69233.17,0.2,-0.99892,0.0,0.11864]
[1780402486727,50.14,69233.17,0.2,-0.99892,0.0,0.11864]
[1780402487064,50.14,69232.16,0.2,-0.99892,0.0,0.11841]
[1780402488925,50.14,69236.4,0.2,-0.99891,0.0,0.11936]
[1780402489691,50.14,69236.4,0.2,-0.99891,0.0,0.11936]
[1780402489947,50.14,69236.4,0.2,-0.99891,0.0,0.11936]
[1780402489959,50.14,69243.18,0.2,-0.9989,0.0,0.12088]
[1780402490617,50.14,69243.18,0.2,-0.9989,0.0,0.12088]
[1780402490719,50.14,69243.18,0.2,-0.9989,0.0,0.12088]
[1780402490725,50.14,69243.18,0.2,-0.9989,0.0,0.12088]
[1780402490939,50.14,69249.17,0.2,-0.99889,0.0,0.12224]
[1780402492953,50.14,69250.86,0.2,-0.99888,0.0,0.12263]
[1780402493960,50.14,69255.14,0.2,-0.99887,0.0,0.12362]
[1780402494967,50.14,69256.81,0.2,-0.99887,0.0,0.124]
[1780402498972,50.14,69257.65,0.2,-0.99887,0.0,0.1242]
[1780402498995,50.14,69257.66,0.2,-0.99887,0.0,0.1242]
[1780402499219,50.14,69257.66,0.2,-0.99887,0.0,0.1242]
[1780402500019,50.14,69255.32,0.2,-0.99887,0.0,0.12366]
[1780402501924,50.14,69251.96,0.2,-0.99888,0.0,0.12288]
[1780402503117,50.14,69254.69,0.2,-0.99887,0.0,0.12351]
[1780402504030,50.14,69258.2,0.2,-0.99887,0.0,0.12432]
[1780402505152,50.14,69258.2,0.2,-0.99887,0.0,0.12432]
[1780402505220,50.14,69258.2,0.2,-0.99887,0.0,0.12432]
[1780402505253,50.14,69257.31,0.2,-0.99887,0.0,0.12412]
[1780402506044,50.14,69259.07,0.2,-0.99886,0.0,0.12452]
[1780402507051,50.14,69263.91,0.2,-0.99885,0.0,0.12565]
[1780402508058,50.14,69266.75,0.2,-0.99885,0.0,0.12632]
[1780402512086,50.14,69264.25,0.2,-0.99885,0.0,0.12573]
[1780402516116,50.14,69261.95,0.2,-0.99886,0.0,0.1252]
[1780402517799,50.14,69261.95,0.2,-0.99886,0.0,0.1252]
[1780402517846,50.14,69265.79,0.2,-0.99885,0.0,0.12609]
[1780402518129,50.14,69273.35,0.2,-0.99883,0.0,0.12788]
[1780402519136,50.14,69275.1,0.2,-0.99883,0.0,0.1283]
[1780402524171,50.14,69277.16,0.2,-0.99882,0.0,0.12879]
[1780402526219,50.14,69278.19,0.2,-0.99882,0.0,0.12904]
[1780402526271,50.14,69270.35,0.2,-0.99884,0.0,0.12717]
[1780402527192,50.14,69266.58,0.2,-0.99885,0.0,0.12628]
[1780402530213,50.14,69255.01,0.2,-0.99887,0.0,0.12359]
[1780402531220,50.14,69251.73,0.2,-0.99888,0.0,0.12229]
[1780402533234,50.14,69255.09,0.2,-0.99888,0.0,0.12306]
[1780402535248,50.14,69257.33,0.2,-0.99887,0.0,0.12358]
[1780402536596,50.14,69257.33,0.2,-0.99887,0.0,0.12358]
[1780402536721,50.14,69257.33,0.2,-0.99887,0.0,0.12358]
[1780402536745,50.14,69257.24,0.2,-0.99887,0.0,0.12356]
[1780402538269,50.14,69266.61,0.2,-0.99885,0.0,0.12574]
[1780402539733,50.14,69268.9,0.2,-0.99885,0.0,0.12627]
[1780402541290,50.14,69266.81,0.2,-0.99885,0.0,0.12578]
[1780402546325,50.14,69266.04,0.2,-0.99885,0.0,0.1256]
[1780402551362,50.14,69267.37,0.2,-0.99885,0.0,0.12591]
[1780402555855,50.14,69266.58,0.2,-0.99885,0.0,0.12573]
[1780402555971,50.14,69266.58,0.2,-0.99885,0.0,0.12573]
[1780402555857,50.14,69267.95,0.2,-0.99885,0.0,0.12605]
[1780402561433,50.14,69269.13,0.2,-0.99885,0.0,0.12633]
[1780402564454,50.14,69266.74,0.2,-0.99885,0.0,0.12577]
[1780402569492,50.14,69266.02,0.2,-0.99885,0.0,0.1256]
[1780402570499,50.14,69257.48,0.2,-0.99887,0.0,0.12361]
[1780402571506,50.14,69253.3,0.2,-0.99888,0.0,0.12265]
[1780402572513,50.14,69251.12,0.2,-0.99889,0.0,0.12215]
[1780402573520,50.14,69245.5,0.2,-0.9989,0.0,0.12087]
[1780402574527,50.14,69240.3,0.2,-0.99891,0.0,0.1197]
[1780402575534,50.14,69238.02,0.2,-0.99892,0.0,0.11919]
[1780402577548,50.14,69237.24,0.2,-0.99892,0.0,0.11902]
[1780402581576,50.14,69234.77,0.2,-0.99892,0.0,0.11847]
[1780402586611,50.14,69226.76,0.2,-0.99894,0.0,0.1167]
[1780402587618,50.14,69220.92,0.2,-0.99895,0.0,0.11542]
[1780402588625,50.14,69217.81,0.2,-0.99896,0.0,0.11475]
[1780402589632,50.14,69216.17,0.2,-0.99896,0.0,0.1144]
[1780402591646,50.14,69216.84,0.2,-0.99897,0.0,0.11403]
[1780402592653,50.14,69218.66,0.2,-0.99896,0.0,0.11442]
[1780402595417,50.14,69219.94,0.2,-0.99896,0.0,0.1147]
[1780402595470,50.14,69219.94,0.2,-0.99896,0.0,0.1147]
[1780402595675,50.14,69221.43,0.2,-0.99896,0.0,0.11502]
[1780402598697,50.14,69226.2,0.2,-0.99895,0.0,0.11606]
[1780402599703,50.14,69223.13,0.2,-0.99895,0.0,0.11539]
[1780402600710,50.14,69215.92,0.2,-0.99897,0.0,0.11383]
[1780402601717,50.14,69214.41,0.2,-0.99897,0.0,0.11351]
[1780402602724,50.14,69211.1,0.2,-0.99898,0.0,0.1128]
[1780402603732,50.14,69205.24,0.2,-0.99899,0.0,0.11156]
[1780402604738,50.14,69202.67,0.2,-0.999,0.0,0.11102]
[1780402607759,50.14,69190.6,0.2,-0.99902,0.0,0.10851]
[1780402608766,50.14,69194.99,0.2,-0.99901,0.0,0.10942]
[1780402609773,50.14,69198.47,0.2,-0.999,0.0,0.11014]
[1780402610905,50.14,69204.23,0.2,-0.99899,0.0,0.11135]
[1780402611705,50.14,69204.23,0.2,-0.99899,0.0,0.11135]
[1780402611967,50.14,69207.18,0.2,-0.99899,0.0,0.11197]
[1780402612804,50.14,69209.18,0.2,-0.99898,0.0,0.11239]
[1780402613809,50.14,69218.25,0.2,-0.99896,0.0,0.11433]
[1780402614816,50.14,69215.8,0.2,-0.99897,0.0,0.11381]
[1780402615824,50.14,69205.75,0.2,-0.99899,0.0,0.11167]
[1780402616831,50.14,69206.19,0.2,-0.99899,0.0,0.11176]
[1780402619622,50.14,69205.49,0.2,-0.99899,0.0,0.11161]
[1780402619725,50.14,69205.49,0.2,-0.99899,0.0,0.11161]
[1780402619852,50.14,69205.47,0.2,-0.99899,0.0,0.11161]
[1780402620859,50.14,69216.58,0.2,-0.99897,0.0,0.11397]
[1780402621874,50.14,69220.09,0.2,-0.99896,0.0,0.11473]
[1780402622880,50.14,69233.58,0.2,-0.99893,0.0,0.11768]
[1780402623886,50.14,69235.51,0.2,-0.99893,0.0,0.11811]
[1780402628921,50.14,69230.88,0.2,-0.99894,0.0,0.11708]
[1780402630936,50.14,69222.54,0.2,-0.99895,0.0,0.11526]
[1780402631747,50.14,69222.54,0.2,-0.99895,0.0,0.11526]
[1780402632098,50.14,69213.23,0.2,-0.99897,0.0,0.11326]
[1780402632950,50.14,69212.73,0.2,-0.99897,0.0,0.11315]
[1780402635094,50.14,69211.53,0.2,-0.99898,0.0,0.11289]
[1780402635227,50.14,69211.43,0.2,-0.99898,0.0,0.11287]
[1780402635971,50.14,69211.03,0.2,-0.99898,0.0,0.11279]
[1780402637985,50.14,69200.9,0.2,-0.999,0.0,0.11065]
[1780402638992,50.14,69199.88,0.2,-0.999,0.0,0.11044]
[1780402639999,50.14,69211.77,0.2,-0.99898,0.0,0.11295]
[1780402640313,50.14,69211.77,0.2,-0.99898,0.0,0.11295]
[1780402641006,50.14,69211.56,0.2,-0.99898,0.0,0.1129]
[1780402642124,50.14,69211.56,0.2,-0.99898,0.0,0.1129]
[1780402642222,50.14,69212.03,0.2,-0.99898,0.0,0.113]
[1780402643020,50.14,69212.73,0.2,-0.99897,0.0,0.11315]
[1780402648055,50.14,69211.02,0.2,-0.99898,0.0,0.11279]
[1780402649062,50.14,69209.18,0.2,-0.99898,0.0,0.11239]
[1780402651076,50.14,69208.57,0.2,-0.99899,0.0,0.11176]
[1780402656111,50.14,69208.82,0.2,-0.99899,0.0,0.11182]
[1780402660139,50.14,69203.95,0.2,-0.999,0.0,0.11079]
[1780402661146,50.14,69198.65,0.2,-0.99901,0.0,0.10969]
[1780402662153,50.14,69194.92,0.2,-0.99902,0.0,0.10891]
[1780402663160,50.14,69191.03,0.2,-0.99902,0.0,0.10811]
[1780402664167,50.14,69189.1,0.2,-0.99903,0.0,0.10772]
[1780402666181,50.14,69186.26,0.2,-0.99903,0.0,0.10714]
[1780402668195,50.14,69184.42,0.2,-0.99904,0.0,0.10676]
[1780402670209,50.14,69182.05,0.2,-0.99904,0.0,0.10628]
[1780402671216,50.14,69180.28,0.2,-0.99904,0.0,0.10593]
[1780402674243,50.14,69178.62,0.2,-0.99905,0.0,0.10559]
[1780402679282,50.14,69179.44,0.2,-0.99905,0.0,0.10576]
[1780402680289,50.14,69181.49,0.2,-0.99904,0.0,0.10617]
[1780402683310,50.14,69176.46,0.2,-0.99905,0.0,0.10516]
[1780402684320,50.14,69164.51,0.2,-0.99908,0.0,0.10279]
[1780402685760,50.14,69164.51,0.2,-0.99908,0.0,0.10279]
[1780402685825,50.14,69164.51,0.2,-0.99908,0.0,0.10279]
[1780402685984,50.14,69164.51,0.2,-0.99908,0.0,0.10279]
[1780402686022,50.14,69166.65,0.2,-0.99907,0.0,0.10321]
[1780402688968,50.14,69165.66,0.2,-0.99907,0.0,0.10302]
[1780402689075,50.14,69165.66,0.2,-0.99907,0.0,0.10302]
[1780402689153,50.14,69165.11,0.2,-0.99907,0.0,0.10291]
[1780402689360,50.14,69173.19,0.2,-0.99906,0.0,0.10451]
[1780402690367,50.14,69177.53,0.2,-0.99905,0.0,0.10537]
[1780402694171,50.14,69168.45,0.2,-0.99907,0.0,0.10357]
[1780402695531,50.14,69169.42,0.2,-0.99907,0.0,0.10376]
[1780402695720,50.14,69169.42,0.2,-0.99907,0.0,0.10376]
[1780402695748,50.14,69167.37,0.2,-0.99907,0.0,0.10336]
[1780402696409,50.14,69164.57,0.2,-0.99908,0.0,0.10281]
[1780402699430,50.14,69160.26,0.2,-0.99908,0.0,0.10196]
[1780402700437,50.14,69156.32,0.2,-0.99909,0.0,0.1012]
[1780402702461,50.14,69167.18,0.2,-0.99907,0.0,0.10332]
[1780402703468,50.14,69171.19,0.2,-0.99906,0.0,0.10411]
[1780402705482,50.14,69177.22,0.2,-0.99905,0.0,0.10531]
[1780402706489,50.14,69180.87,0.2,-0.99904,0.0,0.10605]
[1780402707495,50.14,69185.96,0.2,-0.99903,0.0,0.10708]
[1780402708505,50.14,69196.08,0.2,-0.99901,0.0,0.10915]
[1780402709513,50.14,69199.65,0.2,-0.99901,0.0,0.10989]
[1780402710520,50.14,69195.44,0.2,-0.99901,0.0,0.10902]
[1780402712534,50.14,69189.74,0.2,-0.99903,0.0,0.10736]
[1780402713541,50.14,69182.78,0.2,-0.99904,0.0,0.10595]
[1780402715555,50.14,69175.55,0.2,-0.99906,0.0,0.1045]
[1780402717569,50.14,69175.24,0.2,-0.99906,0.0,0.10444]
[1780402721597,50.14,69165.1,0.2,-0.99908,0.0,0.10244]
[1780402723611,50.14,69163.21,0.2,-0.99908,0.0,0.10207]
[1780402725625,50.14,69157.15,0.2,-0.99909,0.0,0.1009]
[1780402727804,50.14,69156.42,0.2,-0.99909,0.0,0.10076]
[1780402727975,50.14,69156.42,0.2,-0.99909,0.0,0.10076]
[1780402728074,50.14,69156.74,0.2,-0.99909,0.0,0.10082]
[1780402731667,50.14,69161.57,0.2,-0.99908,0.0,0.10175]
[1780402732674,50.14,69163.15,0.2,-0.99908,0.0,0.10206]
[1780402734688,50.14,69161.32,0.2,-0.99909,0.0,0.1017]
[1780402739723,50.14,69162.32,0.2,-0.99908,0.0,0.1019]
[1780402743751,50.14,69171.49,0.2,-0.99907,0.0,0.1037]
[1780402744757,50.14,69171.94,0.2,-0.99907,0.0,0.10379]
[1780402747780,50.14,69170.34,0.2,-0.99907,0.0,0.10347]
[1780402752814,50.14,69159.97,0.2,-0.99909,0.0,0.10144]
[1780402753999,50.14,69159.97,0.2,-0.99909,0.0,0.10144]
[1780402754219,50.14,69159.97,0.2,-0.99909,0.0,0.10144]
[1780402754225,50.14,69157.01,0.2,-0.99909,0.0,0.10087]
[1780402755837,50.14,69164.87,0.2,-0.99908,0.0,0.1024]
[1780402756844,50.14,69161.49,0.2,-0.99909,0.0,0.10174]
[1780402760872,50.14,69153.76,0.2,-0.9991,0.0,0.10024]
[1780402761879,50.14,69152.89,0.2,-0.9991,0.0,0.10008]
[1780402762886,50.14,69155.61,0.2,-0.9991,0.0,0.1006]
[1780402764900,50.14,69161.66,0.2,-0.99908,0.0,0.10177]
[1780402765907,50.14,69165.76,0.2,-0.99908,0.0,0.10257]
[1780402767920,50.14,69168.3,0.2,-0.99907,0.0,0.10307]
[1780402769935,50.14,69171.79,0.2,-0.99907,0.0,0.10376]
[1780402770943,50.14,69164.61,0.2,-0.99908,0.0,0.10235]
[1780402771950,50.14,69163.13,0.2,-0.99909,0.0,0.10159]
[1780402772957,50.14,69166.86,0.2,-0.99908,0.0,0.10232]
[1780402775978,50.14,69160.17,0.2,-0.99909,0.0,0.10102]
[1780402776984,50.14,69158.92,0.2,-0.99909,0.0,0.10078]
[1780402777994,50.14,69156.22,0.2,-0.9991,0.0,0.10026]
[1780402779002,50.14,69154.35,0.2,-0.9991,0.0,0.0999]
[1780402780011,50.14,69151.89,0.2,-0.99911,0.0,0.09943]
[1780402785044,50.14,69150.93,0.2,-0.99911,0.0,0.09925]
[1780402790079,50.14,69150.47,0.2,-0.99911,0.0,0.09916]
[1780402795114,50.14,69149.19,0.2,-0.99911,0.0,0.09895]
[1780402798135,50.15,69151.03,0.2,-0.99911,0.0,0.09953]
[1780402799018,50.15,69151.03,0.2,-0.99911,0.0,0.09953]
[1780402799221,50.15,69151.03,0.2,-0.99911,0.0,0.09953]
[1780402799143,50.16,69153.47,0.2,-0.9991,0.0,0.10011]
[1780402801156,50.16,69150.99,0.2,-0.99911,0.0,0.09963]
[1780402805186,50.16,69153.03,0.2,-0.9991,0.0,0.10002]
[1780402806193,50.16,69154.59,0.2,-0.9991,0.0,0.10032]
[1780402807200,50.16,69157.55,0.2,-0.99909,0.0,0.10089]
[1780402808208,50.16,69161.2,0.2,-0.99909,0.0,0.1016]
[1780402809214,50.16,69179.46,0.2,-0.99905,0.0,0.1052]
[1780402810221,50.16,69183.43,0.2,-0.99904,0.0,0.106]
[1780402811229,50.16,69168.16,0.2,-0.99907,0.0,0.10296]
[1780402812235,50.16,69161.47,0.2,-0.99909,0.0,0.10165]
[1780402813242,50.16,69161.09,0.2,-0.99909,0.0,0.10158]
[1780402814249,50.16,69158.99,0.2,-0.99909,0.0,0.10117]
[1780402819284,50.16,69163.16,0.2,-0.99908,0.0,0.10198]
[1780402820291,50.16,69165.65,0.2,-0.99908,0.0,0.10247]
[1780402822305,50.16,69167.43,0.2,-0.99907,0.0,0.10282]
[1780402824319,50.16,69165.51,0.2,-0.99908,0.0,0.10244]
[1780402829532,50.16,69166.91,0.2,-0.99908,0.0,0.10271]
[1780402829721,50.16,69166.91,0.2,-0.99908,0.0,0.10271]
[1780402829821,50.16,69166.4,0.2,-0.99908,0.0,0.10261]
[1780402833382,50.16,69168.17,0.2,-0.99908,0.0,0.10249]
[1780402834388,50.16,69175.39,0.2,-0.99906,0.0,0.10391]
[1780402835396,50.16,69175.82,0.2,-0.99906,0.0,0.104]
[1780402837412,50.16,69163.81,0.2,-0.99909,0.0,0.10164]
[1780402838419,50.16,69160.73,0.2,-0.99909,0.0,0.10104]
[1780402841440,50.16,69157.83,0.2,-0.9991,0.0,0.10049]
[1780402843454,50.16,69155.66,0.2,-0.9991,0.0,0.10007]
[1780402848489,50.16,69157.44,0.2,-0.9991,0.0,0.10041]
[1780402853525,50.16,69158.48,0.2,-0.9991,0.0,0.10061]
[1780402854532,50.16,69167.34,0.2,-0.99908,0.0,0.10233]
[1780402855539,50.16,69169.71,0.2,-0.99907,0.0,0.10279]
[1780402857553,50.16,69165.13,0.2,-0.99908,0.0,0.1019]
[1780402859567,50.16,69163.49,0.2,-0.99909,0.0,0.10158]
[1780402861581,50.16,69169.56,0.2,-0.99907,0.0,0.10276]
[1780402862588,50.16,69171.31,0.2,-0.99907,0.0,0.10311]
[1780402864602,50.16,69173.56,0.2,-0.99907,0.0,0.10355]
[1780402865609,50.16,69176.57,0.2,-0.99906,0.0,0.10415]
[1780402866616,50.16,69179.18,0.2,-0.99906,0.0,0.10467]
[1780402869638,50.16,69182.03,0.2,-0.99905,0.0,0.10524]
[1780402871652,50.16,69193.61,0.2,-0.99903,0.0,0.10758]
[1780402872659,50.16,69195.33,0.2,-0.99902,0.0,0.10793]
[1780402877693,50.16,69197.98,0.2,-0.99902,0.0,0.10848]
[1780402879708,50.16,69203.55,0.2,-0.99901,0.0,0.10963]
[1780402880715,50.16,69207.59,0.2,-0.999,0.0,0.11047]
[1780402882729,50.16,69207.75,0.2,-0.999,0.0,0.1105]
[1780402883736,50.16,69219.72,0.2,-0.99897,0.0,0.11303]
[1780402884973,50.16,69219.72,0.2,-0.99897,0.0,0.11303]
[1780402885058,50.16,69212.67,0.2,-0.99899,0.0,0.11154]
[1780402886757,50.16,69218.23,0.2,-0.99898,0.0,0.11272]
[1780402887764,50.16,69216.31,0.2,-0.99898,0.0,0.11231]
[1780402888522,50.16,69216.31,0.2,-0.99898,0.0,0.11231]
[1780402888718,50.16,69216.31,0.2,-0.99898,0.0,0.11231]
[1780402888771,50.16,69213.59,0.2,-0.99899,0.0,0.11173]
[1780402890785,50.16,69215.37,0.2,-0.99898,0.0,0.11211]
[1780402891792,50.16,69211.26,0.2,-0.999,0.0,0.11074]
[1780402892905,50.16,69211.26,0.2,-0.999,0.0,0.11074]
[1780402892975,50.16,69211.26,0.2,-0.999,0.0,0.11074]
[1780402893074,50.16,69223.86,0.2,-0.99897,0.0,0.11341]
[1780402894059,50.16,69224.92,0.2,-0.99897,0.0,0.11364]
[1780402896827,50.16,69226.52,0.2,-0.99896,0.0,0.11398]
[1780402897676,50.16,69226.52,0.2,-0.99896,0.0,0.11398]
[1780402897719,50.16,69226.52,0.2,-0.99896,0.0,0.11398]
[1780402897834,50.16,69226.74,0.2,-0.99896,0.0,0.11403]
[1780402898841,50.16,69228.4,0.2,-0.99896,0.0,0.11439]
[1780402899848,50.16,69230.31,0.2,-0.99896,0.0,0.1148]
[1780402902873,50.16,69231.99,0.2,-0.99895,0.0,0.11516]
[1780402906906,50.16,69238.41,0.2,-0.99894,0.0,0.11657]
[1780402907913,50.16,69247.13,0.2,-0.99892,0.0,0.11849]
[1780402908920,50.16,69254.36,0.2,-0.9989,0.0,0.12011]
[1780402909927,50.16,69256.72,0.2,-0.9989,0.0,0.12065]
[1780402912948,50.16,69262.77,0.2,-0.99888,0.0,0.12202]
[1780402913955,50.16,69261.18,0.2,-0.99889,0.0,0.12166]
[1780402914962,50.16,69248.22,0.2,-0.99892,0.0,0.11874]
[1780402915969,50.16,69243.41,0.2,-0.99893,0.0,0.11767]
[1780402921004,50.16,69240.97,0.2,-0.99893,0.0,0.11713]
[1780402923018,50.16,69250.93,0.2,-0.99891,0.0,0.11934]
[1780402924036,50.16,69251.38,0.2,-0.99891,0.0,0.11944]
[1780402925032,50.16,69259.93,0.2,-0.99889,0.0,0.12138]
[1780402926039,50.16,69253.46,0.2,-0.99891,0.0,0.11991]
[1780402926530,50.16,69253.46,0.2,-0.99891,0.0,0.11991]
[1780402926720,50.16,69253.46,0.2,-0.99891,0.0,0.11991]
[1780402927046,50.16,69251.16,0.2,-0.99891,0.0,0.1194]
[1780402932081,50.16,69250.4,0.2,-0.99891,0.0,0.11923]
[1780402936111,50.16,69242.6,0.2,-0.99893,0.0,0.11749]
[1780402937118,50.16,69239.46,0.2,-0.99894,0.0,0.1168]
[1780402939132,50.16,69236.83,0.2,-0.99894,0.0,0.11622]
[1780402940139,50.16,69234.57,0.2,-0.99895,0.0,0.11573]
[1780402942153,50.16,69230.9,0.2,-0.99895,0.0,0.11493]
[1780402943166,50.16,69227.16,0.2,-0.99896,0.0,0.11412]
[1780402944173,50.16,69231.59,0.2,-0.99895,0.0,0.11508]
[1780402945180,50.16,69233.13,0.2,-0.99895,0.0,0.11541]
[1780402950215,50.16,69233.85,0.2,-0.99895,0.0,0.11557]
[1780402951222,50.16,69238.74,0.2,-0.99894,0.0,0.11612]
[1780402951759,50.16,69238.74,0.2,-0.99894,0.0,0.11612]
[1780402951971,50.16,69238.74,0.2,-0.99894,0.0,0.11612]
[1780402952229,50.16,69239.9,0.2,-0.99894,0.0,0.11637]
[1780402955250,50.16,69241.46,0.2,-0.99894,0.0,0.11672]
[1780402961292,50.16,69243.93,0.2,-0.99893,0.0,0.11726]
[1780402966328,50.16,69243.18,0.2,-0.99893,0.0,0.11709]
[1780402969349,50.16,69244.74,0.2,-0.99893,0.0,0.11744]
[1780402970357,50.16,69248.93,0.2,-0.99892,0.0,0.11837]
[1780402971362,50.16,69254.86,0.2,-0.99891,0.0,0.1197]
[1780402973377,50.16,69260.94,0.2,-0.99889,0.0,0.12107]
[1780402978412,50.16,69262.06,0.2,-0.99889,0.0,0.12132]
[1780402979419,50.16,69271.59,0.2,-0.99887,0.0,0.12351]
[1780402980429,50.16,69282.41,0.2,-0.99884,0.0,0.12603]
[1780402981435,50.16,69289.1,0.2,-0.99883,0.0,0.12762]
[1780402982442,50.16,69289.96,0.2,-0.99883,0.0,0.12782]
[1780402983449,50.16,69292.44,0.2,-0.99882,0.0,0.12841]
[1780402985463,50.16,69290.74,0.2,-0.99882,0.0,0.12801]
[1780402986470,50.16,69296.73,0.2,-0.99881,0.0,0.12944]
[1780402988484,50.16,69297.67,0.2,-0.99881,0.0,0.12967]
[1780402990497,50.16,69303.66,0.2,-0.99879,0.0,0.13112]
[1780402991514,50.16,69308.48,0.2,-0.99878,0.0,0.1323]
[1780402992513,50.16,69315.62,0.2,-0.99876,0.0,0.13407]
[1780402992577,50.16,69315.62,0.2,-0.99876,0.0,0.13407]
[1780402993520,50.16,69317.96,0.2,-0.99876,0.0,0.13465]
[1780402995704,50.16,69319.15,0.2,-0.99876,0.0,0.13495]
[1780402995790,50.16,69334.3,0.2,-0.99872,0.0,0.13878]
[1780402996581,50.16,69334.3,0.2,-0.99872,0.0,0.13878]
[1780402996721,50.16,69334.3,0.2,-0.99872,0.0,0.13878]
[1780402996820,50.16,69337.56,0.2,-0.99871,0.0,0.13962]
[1780403000570,50.16,69335.44,0.2,-0.99871,0.0,0.13907]
[1780403002584,50.16,69337.45,0.2,-0.99871,0.0,0.13959]
[1780403003591,50.16,69326.31,0.2,-0.99874,0.0,0.13675]
[1780403004598,50.16,69324.46,0.2,-0.99874,0.0,0.13628]
[1780403008821,50.16,69325.29,0.2,-0.99874,0.0,0.13649]
[1780403008978,50.16,69325.29,0.2,-0.99874,0.0,0.13649]
[1780403009243,50.16,69325.29,0.2,-0.99874,0.0,0.13649]
[1780403009402,50.16,69325.29,0.2,-0.99874,0.0,0.13649]
[1780403009476,50.16,69325.29,0.2,-0.99874,0.0,0.13649]
[1780403009424,50.16,69325.29,0.2,-0.99874,0.0,0.13649]
[1780403011647,50.16,69326.48,0.2,-0.99874,0.0,0.1362]
[1780403012654,50.16,69333.64,0.2,-0.99872,0.0,0.13801]
[1780403013661,50.16,69340.33,0.2,-0.99871,0.0,0.13973]
[1780403015675,50.16,69341.23,0.2,-0.9987,0.0,0.13996]
[1780403016616,50.16,69341.23,0.2,-0.9987,0.0,0.13996]
[1780403016721,50.16,69341.23,0.2,-0.9987,0.0,0.13996]
[1780403016987,50.16,69341.23,0.2,-0.9987,0.0,0.13996]
[1780403017138,50.16,69341.23,0.2,-0.9987,0.0,0.13996]
[1780403017226,50.16,69341.23,0.2,-0.9987,0.0,0.13996]
[1780403017309,50.16,69340.6,0.2,-0.99871,0.0,0.1398]
[1780403020478,50.16,69340.87,0.2,-0.99871,0.0,0.13987]
[1780403020721,50.16,69341.06,0.2,-0.99871,0.0,0.13992]
[1780403020930,50.16,69342.33,0.2,-0.9987,0.0,0.14025]
[1780403022724,50.16,69330.46,0.2,-0.99873,0.0,0.13721]
[1780403023731,50.16,69325.72,0.2,-0.99874,0.0,0.13601]
[1780403025746,50.16,69326.27,0.2,-0.99874,0.0,0.13615]
[1780403025791,50.16,69326.27,0.2,-0.99874,0.0,0.13615]
[1780403025974,50.16,69326.27,0.2,-0.99874,0.0,0.13615]
[1780403025979,50.16,69330.24,0.2,-0.99873,0.0,0.13715]
[1780403026761,50.16,69332.45,0.2,-0.99873,0.0,0.13771]
[1780403027762,50.16,69344.36,0.2,-0.9987,0.0,0.14077]
[1780403029429,50.16,69344.36,0.2,-0.9987,0.0,0.14077]
[1780403029472,50.16,69344.36,0.2,-0.9987,0.0,0.14077]
[1780403029488,50.16,69345.03,0.2,-0.99869,0.0,0.14095]
[1780403029573,50.16,69345.03,0.2,-0.99869,0.0,0.14095]
[1780403029584,50.16,69345.03,0.2,-0.99869,0.0,0.14095]
[1780403029726,50.16,69345.03,0.2,-0.99869,0.0,0.14095]
[1780403031790,50.16,69342.96,0.2,-0.9987,0.0,0.14041]
[1780403033804,50.16,69340.7,0.2,-0.99871,0.0,0.13983]
[1780403034811,50.16,69331.24,0.2,-0.99873,0.0,0.1374]
[1780403036046,50.16,69331.24,0.2,-0.99873,0.0,0.1374]
[1780403036222,50.16,69331.24,0.2,-0.99873,0.0,0.1374]
[1780403036269,50.16,69331.24,0.2,-0.99873,0.0,0.1374]
[1780403036427,50.16,69331.24,0.2,-0.99873,0.0,0.1374]
[1780403036475,50.16,69331.24,0.2,-0.99873,0.0,0.1374]
[1780403036525,50.16,69331.29,0.2,-0.99873,0.0,0.13742]
[1780403037832,50.16,69327.6,0.2,-0.99874,0.0,0.13648]
[1780403038827,50.16,69327.6,0.2,-0.99874,0.0,0.13648]
[1780403038976,50.16,69327.6,0.2,-0.99874,0.0,0.13648]
[1780403038994,50.16,69326.23,0.2,-0.99874,0.0,0.13614]
[1780403040853,50.16,69329.29,0.2,-0.99874,0.0,0.13691]
[1780403041860,50.16,69331.45,0.2,-0.99873,0.0,0.13746]
[1780403042578,50.16,69331.45,0.2,-0.99873,0.0,0.13746]
[1780403042724,50.16,69331.45,0.2,-0.99873,0.0,0.13746]
[1780403042766,50.16,69331.45,0.2,-0.99873,0.0,0.13746]
[1780403042976,50.16,69331.45,0.2,-0.99873,0.0,0.13746]
[1780403043072,50.16,69331.89,0.2,-0.99873,0.0,0.13757]
[1780403044881,50.16,69334.99,0.2,-0.99872,0.0,0.13836]
[1780403046393,50.16,69334.99,0.2,-0.99872,0.0,0.13836]
[1780403046470,50.16,69334.99,0.2,-0.99872,0.0,0.13836]
[1780403046476,50.16,69334.99,0.2,-0.99872,0.0,0.13836]
[1780403046520,50.16,69334.99,0.2,-0.99872,0.0,0.13836]
[1780403046551,50.16,69336.98,0.2,-0.99872,0.0,0.13887]
[1780403046596,50.16,69336.98,0.2,-0.99872,0.0,0.13887]
[1780403046726,50.16,69336.98,0.2,-0.99872,0.0,0.13887]
[1780403051937,50.16,69335.93,0.2,-0.99872,0.0,0.1386]
[1780403053951,50.16,69338.06,0.2,-0.99871,0.0,0.13915]
[1780403054958,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403055592,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403055604,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403055650,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403055722,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403055785,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403055979,50.16,69331.26,0.2,-0.99873,0.0,0.13741]
[1780403056033,50.16,69325.27,0.2,-0.99875,0.0,0.13589]
[1780403056972,50.16,69325.93,0.2,-0.99874,0.0,0.13606]
[1780403060285,50.16,69325.36,0.2,-0.99875,0.0,0.13592]
[1780403060293,50.16,69325.36,0.2,-0.99875,0.0,0.13592]
[1780403060471,50.16,69325.36,0.2,-0.99875,0.0,0.13592]
[1780403060578,50.16,69325.36,0.2,-0.99875,0.0,0.13592]
[1780403060499,50.16,69323.68,0.2,-0.99875,0.0,0.13549]
[1780403061907,50.16,69323.18,0.2,-0.99875,0.0,0.13537]
[1780403061972,50.16,69323.18,0.2,-0.99875,0.0,0.13537]
[1780403061987,50.16,69323.18,0.2,-0.99875,0.0,0.13537]
[1780403062223,50.16,69323.18,0.2,-0.99875,0.0,0.13537]
[1780403062321,50.16,69320.79,0.2,-0.99876,0.0,0.13477]
[1780403063470,50.16,69320.79,0.2,-0.99876,0.0,0.13477]
[1780403063570,50.16,69320.79,0.2,-0.99876,0.0,0.13477]
[1780403063571,50.16,69317.53,0.2,-0.99877,0.0,0.13396]
[1780403064021,50.16,69314.84,0.2,-0.99877,0.0,0.13329]
[1780403067468,50.16,69314.44,0.2,-0.99877,0.0,0.13319]
[1780403067479,50.16,69314.44,0.2,-0.99877,0.0,0.13319]
[1780403067570,50.16,69315.47,0.2,-0.99877,0.0,0.13345]
[1780403067650,50.16,69315.47,0.2,-0.99877,0.0,0.13345]
[1780403067719,50.16,69315.47,0.2,-0.99877,0.0,0.13345]
[1780403067763,50.16,69315.47,0.2,-0.99877,0.0,0.13345]
[1780403068050,50.16,69315.06,0.2,-0.99877,0.0,0.13335]
[1780403068753,50.16,69315.06,0.2,-0.99877,0.0,0.13335]
[1780403068890,50.16,69315.06,0.2,-0.99877,0.0,0.13335]
[1780403068978,50.16,69315.06,0.2,-0.99877,0.0,0.13335]
[1780403069005,50.16,69315.06,0.2,-0.99877,0.0,0.13335]
[1780403071476,50.16,69315.02,0.2,-0.99877,0.0,0.13334]
[1780403071498,50.16,69313.3,0.2,-0.99878,0.0,0.13233]
[1780403071621,50.16,69313.3,0.2,-0.99878,0.0,0.13233]
[1780403072078,50.16,69308.07,0.2,-0.99879,0.0,0.13105]
[1780403073088,50.16,69305.89,0.2,-0.9988,0.0,0.13052]
[1780403074497,50.16,69305.89,0.2,-0.9988,0.0,0.13052]
[1780403074562,50.16,69305.89,0.2,-0.9988,0.0,0.13052]
[1780403074504,50.16,69304.68,0.2,-0.9988,0.0,0.13023]
[1780403074685,50.16,69304.68,0.2,-0.9988,0.0,0.13023]
[1780403074722,50.16,69304.68,0.2,-0.9988,0.0,0.13023]
[1780403074824,50.16,69304.68,0.2,-0.9988,0.0,0.13023]
[1780403074977,50.16,69304.68,0.2,-0.9988,0.0,0.13023]
[1780403075103,50.16,69304.91,0.2,-0.9988,0.0,0.13028]
[1780403076110,50.16,69306.42,0.2,-0.9988,0.0,0.13065]
[1780403077473,50.16,69306.42,0.2,-0.9988,0.0,0.13065]
[1780403077571,50.16,69306.47,0.2,-0.9988,0.0,0.13066]
[1780403077665,50.16,69306.47,0.2,-0.9988,0.0,0.13066]
[1780403077847,50.16,69306.47,0.2,-0.9988,0.0,0.13066]
[1780403077970,50.16,69306.47,0.2,-0.9988,0.0,0.13066]
[1780403078251,50.16,69306.47,0.2,-0.9988,0.0,0.13066]
[1780403078352,50.16,69308.12,0.2,-0.99879,0.0,0.13106]
[1780403079058,50.16,69308.12,0.2,-0.99879,0.0,0.13106]
[1780403079188,50.16,69308.12,0.2,-0.99879,0.0,0.13106]
[1780403079221,50.16,69308.12,0.2,-0.99879,0.0,0.13106]
[1780403081469,50.16,69307.22,0.2,-0.9988,0.0,0.13084]
[1780403081544,50.16,69306.85,0.2,-0.9988,0.0,0.13075]
[1780403081643,50.16,69306.85,0.2,-0.9988,0.0,0.13075]
[1780403083470,50.16,69305.62,0.2,-0.9988,0.0,0.13046]
[1780403083570,50.16,69305.79,0.2,-0.9988,0.0,0.1305]
[1780403083787,50.16,69305.79,0.2,-0.9988,0.0,0.1305]
[1780403087471,50.16,69305.82,0.2,-0.9988,0.0,0.1305]
[1780403087571,50.16,69306.12,0.2,-0.9988,0.0,0.13058]
[1780403087673,50.16,69306.12,0.2,-0.9988,0.0,0.13058]
[1780403089478,50.16,69306.08,0.2,-0.9988,0.0,0.13057]
[1780403089598,50.16,69306.08,0.2,-0.9988,0.0,0.13057]
[1780403089578,50.16,69314.49,0.2,-0.99878,0.0,0.13263]
[1780403090337,50.16,69314.49,0.2,-0.99878,0.0,0.13263]
[1780403090347,50.16,69314.49,0.2,-0.99878,0.0,0.13263]
[1780403090473,50.16,69314.49,0.2,-0.99878,0.0,0.13263]
[1780403090485,50.16,69316.75,0.2,-0.99877,0.0,0.13318]
[1780403091215,50.16,69315.08,0.2,-0.99878,0.0,0.13277]
[1780403093471,50.16,69314.24,0.2,-0.99878,0.0,0.13256]
[1780403093486,50.16,69314.24,0.2,-0.99878,0.0,0.13256]
[1780403093499,50.16,69314.82,0.2,-0.99878,0.0,0.13271]
[1780403097471,50.16,69314.77,0.2,-0.99878,0.0,0.13269]
[1780403097589,50.16,69314.77,0.2,-0.99878,0.0,0.13269]
[1780403097556,50.16,69314.15,0.2,-0.99878,0.0,0.13254]
[1780403097791,50.16,69314.15,0.2,-0.99878,0.0,0.13254]
[1780403097862,50.16,69314.15,0.2,-0.99878,0.0,0.13254]
[1780403097973,50.16,69314.15,0.2,-0.99878,0.0,0.13254]
[1780403099474,50.16,69314.12,0.2,-0.99878,0.0,0.13253]
[1780403099582,50.16,69314.12,0.2,-0.99878,0.0,0.13253]
[1780403099572,50.16,69314.5,0.2,-0.99878,0.0,0.13263]
[1780403101285,50.16,69315.76,0.2,-0.99877,0.0,0.13294]
[1780403103473,50.16,69315.71,0.2,-0.99877,0.0,0.13293]
[1780403103590,50.16,69315.71,0.2,-0.99877,0.0,0.13293]
[1780403103540,50.16,69315.57,0.2,-0.99878,0.0,0.13289]
[1780403107475,50.16,69315.19,0.2,-0.99878,0.0,0.1328]
[1780403107511,50.16,69314.88,0.2,-0.99878,0.0,0.13272]
[1780403107677,50.16,69314.88,0.2,-0.99878,0.0,0.13272]
[1780403108335,50.16,69295.94,0.2,-0.99882,0.0,0.12812]
[1780403109342,50.16,69288.48,0.2,-0.99884,0.0,0.12635]
[1780403110349,50.16,69288.5,0.2,-0.99884,0.0,0.12636]
[1780403110962,50.16,69288.5,0.2,-0.99884,0.0,0.12636]
[1780403111040,50.16,69288.5,0.2,-0.99884,0.0,0.12636]
[1780403111501,50.16,69288.5,0.2,-0.99884,0.0,0.12636]
[1780403111598,50.16,69288.37,0.2,-0.99884,0.0,0.12633]
[1780403111640,50.16,69288.37,0.2,-0.99884,0.0,0.12633]
[1780403111868,50.16,69288.37,0.2,-0.99884,0.0,0.12633]
[1780403111929,50.16,69288.37,0.2,-0.99884,0.0,0.12633]
[1780403112363,50.16,69288.34,0.2,-0.99884,0.0,0.12632]
[1780403114152,50.16,69287.94,0.2,-0.99884,0.0,0.12623]
[1780403114410,50.16,69287.94,0.2,-0.99884,0.0,0.12623]
[1780403114475,50.16,69277.09,0.2,-0.99887,0.0,0.12369]
[1780403115384,50.16,69274.42,0.2,-0.99887,0.0,0.12307]
[1780403116391,50.16,69263.93,0.2,-0.9989,0.0,0.12067]
[1780403117398,50.16,69262.4,0.2,-0.9989,0.0,0.12033]
[1780403117992,50.16,69262.4,0.2,-0.9989,0.0,0.12033]
[1780403118104,50.16,69262.4,0.2,-0.9989,0.0,0.12033]
[1780403118405,50.16,69263.01,0.2,-0.9989,0.0,0.12047]
[1780403119416,50.16,69265.16,0.2,-0.99889,0.0,0.12095]
[1780403120422,50.16,69267.33,0.2,-0.99889,0.0,0.12145]
[1780403121429,50.16,69274.21,0.2,-0.99887,0.0,0.12302]
[1780403121990,50.16,69274.21,0.2,-0.99887,0.0,0.12302]
[1780403122232,50.16,69274.21,0.2,-0.99887,0.0,0.12302]
[1780403122436,50.16,69276.54,0.2,-0.99887,0.0,0.12356]
[1780403123443,50.16,69281.28,0.2,-0.99886,0.0,0.12466]
[1780403123979,50.16,69281.28,0.2,-0.99886,0.0,0.12466]
[1780403124013,50.16,69281.28,0.2,-0.99886,0.0,0.12466]
[1780403124083,50.16,69281.28,0.2,-0.99886,0.0,0.12466]
[1780403124221,50.16,69281.28,0.2,-0.99886,0.0,0.12466]
[1780403124450,50.16,69281.62,0.2,-0.99886,0.0,0.12474]
[1780403125457,50.16,69286.14,0.2,-0.99885,0.0,0.1258]
[1780403126463,50.16,69287.33,0.2,-0.99884,0.0,0.12608]
[1780403127983,50.16,69287.85,0.2,-0.99884,0.0,0.1262]
[1780403128273,50.16,69287.85,0.2,-0.99884,0.0,0.1262]
[1780403128479,50.16,69288.36,0.2,-0.99884,0.0,0.12632]
[1780403129485,50.16,69291.43,0.2,-0.99883,0.0,0.12705]
[1780403130264,50.16,69291.43,0.2,-0.99883,0.0,0.12705]
[1780403130305,50.16,69291.43,0.2,-0.99883,0.0,0.12705]
[1780403130470,50.16,69291.43,0.2,-0.99883,0.0,0.12705]
[1780403131980,50.16,69292.02,0.2,-0.99884,0.0,0.12663]
[1780403132205,50.16,69292.02,0.2,-0.99884,0.0,0.12663]
[1780403132277,50.16,69292.02,0.2,-0.99884,0.0,0.12663]
[1780403133513,50.16,69295.96,0.2,-0.99883,0.0,0.12757]
[1780403133982,50.16,69295.96,0.2,-0.99883,0.0,0.12757]
[1780403134220,50.16,69295.96,0.2,-0.99883,0.0,0.12757]
[1780403134521,50.16,69296.44,0.2,-0.99883,0.0,0.12768]
[1780403135785,50.16,69297.11,0.2,-0.99883,0.0,0.12784]
[1780403135924,50.16,69297.11,0.2,-0.99883,0.0,0.12784]
[1780403135987,50.16,69297.11,0.2,-0.99883,0.0,0.12784]
[1780403137234,50.16,69296.66,0.2,-0.99883,0.0,0.12773]
[1780403137372,50.16,69296.66,0.2,-0.99883,0.0,0.12773]
[1780403137470,50.16,69296.66,0.2,-0.99883,0.0,0.12773]
[1780403137508,50.16,69296.66,0.2,-0.99883,0.0,0.12773]
[1780403137542,50.16,69297.23,0.2,-0.99882,0.0,0.12787]
[1780403138283,50.16,69297.23,0.2,-0.99882,0.0,0.12787]
[1780403138549,50.16,69300.81,0.2,-0.99882,0.0,0.12873]
[1780403139007,50.16,69300.81,0.2,-0.99882,0.0,0.12873]
[1780403139556,50.16,69302.87,0.2,-0.99881,0.0,0.12922]
[1780403139854,50.16,69302.87,0.2,-0.99881,0.0,0.12922]
[1780403139975,50.16,69302.87,0.2,-0.99881,0.0,0.12922]
[1780403139999,50.16,69302.87,0.2,-0.99881,0.0,0.12922]
[1780403140220,50.16,69302.87,0.2,-0.99881,0.0,0.12922]
[1780403140238,50.16,69302.87,0.2,-0.99881,0.0,0.12922]
[1780403141570,50.16,69303.9,0.2,-0.99881,0.0,0.12947]
[1780403141979,50.16,69303.9,0.2,-0.99881,0.0,0.12947]
[1780403142409,50.16,69303.9,0.2,-0.99881,0.0,0.12947]
[1780403142577,50.16,69303.74,0.2,-0.99881,0.0,0.12943]
[1780403143584,50.16,69305.63,0.2,-0.9988,0.0,0.12989]
[1780403143981,50.16,69305.63,0.2,-0.9988,0.0,0.12989]
[1780403144128,50.16,69305.63,0.2,-0.9988,0.0,0.12989]
[1780403144591,50.16,69306.45,0.2,-0.9988,0.0,0.13009]
[1780403145598,50.16,69311.94,0.2,-0.99879,0.0,0.13142]
[1780403146604,50.16,69313.32,0.2,-0.99879,0.0,0.13176]
[1780403147979,50.16,69313.45,0.2,-0.99879,0.0,0.13179]
[1780403148190,50.16,69313.45,0.2,-0.99879,0.0,0.13179]
[1780403149983,50.16,69312.25,0.2,-0.99879,0.0,0.1315]
[1780403150432,50.16,69312.25,0.2,-0.99879,0.0,0.1315]
[1780403150633,50.16,69311.12,0.2,-0.99879,0.0,0.13122]
[1780403151641,50.16,69313.67,0.2,-0.99879,0.0,0.13185]
[1780403152651,50.16,69316.7,0.2,-0.99878,0.0,0.13259]
[1780403152883,50.16,69316.7,0.2,-0.99878,0.0,0.13259]
[1780403152974,50.16,69316.7,0.2,-0.99878,0.0,0.13259]
[1780403153022,50.16,69316.7,0.2,-0.99878,0.0,0.13259]
[1780403153657,50.16,69318.71,0.2,-0.99877,0.0,0.13309]
[1780403155671,50.16,69317.13,0.2,-0.99878,0.0,0.1327]
[1780403155978,50.16,69317.13,0.2,-0.99878,0.0,0.1327]
[1780403156136,50.16,69317.13,0.2,-0.99878,0.0,0.1327]
[1780403159790,50.16,69315.93,0.2,-0.99878,0.0,0.1324]
[1780403159844,50.16,69315.93,0.2,-0.99878,0.0,0.1324]
[1780403159977,50.16,69315.93,0.2,-0.99878,0.0,0.1324]
[1780403160046,50.16,69315.93,0.2,-0.99878,0.0,0.1324]
[1780403160051,50.16,69308.34,0.2,-0.9988,0.0,0.13055]
[1780403160954,50.16,69308.34,0.2,-0.9988,0.0,0.13055]
[1780403161196,50.16,69308.34,0.2,-0.9988,0.0,0.13055]
[1780403161294,50.16,69307.14,0.2,-0.9988,0.0,0.13025]
[1780403161713,50.16,69294.97,0.2,-0.99883,0.0,0.12733]
[1780403162720,50.16,69297.66,0.2,-0.99882,0.0,0.12797]
[1780403163976,50.16,69297.66,0.2,-0.99882,0.0,0.12797]
[1780403163989,50.16,69297.66,0.2,-0.99882,0.0,0.12797]
[1780403164681,50.16,69297.66,0.2,-0.99882,0.0,0.12797]
[1780403165223,50.16,69297.6,0.2,-0.99882,0.0,0.12796]
[1780403165299,50.16,69286.48,0.2,-0.99885,0.0,0.12533]
[1780403165741,50.16,69280.1,0.2,-0.99886,0.0,0.12384]
[1780403167084,50.16,69280.1,0.2,-0.99886,0.0,0.12384]
[1780403167538,50.16,69280.1,0.2,-0.99886,0.0,0.12384]
[1780403167631,50.16,69281.04,0.2,-0.99886,0.0,0.12406]
[1780403167755,50.16,69279.8,0.2,-0.99887,0.0,0.12377]
[1780403169976,50.16,69279.92,0.2,-0.99887,0.0,0.1238]
[1780403170031,50.16,69279.92,0.2,-0.99887,0.0,0.1238]
[1780403170776,50.16,69285.91,0.2,-0.99885,0.0,0.12519]
[1780403171976,50.16,69285.91,0.2,-0.99885,0.0,0.12519]
[1780403172104,50.16,69285.91,0.2,-0.99885,0.0,0.12519]
[1780403172145,50.16,69288.02,0.2,-0.99885,0.0,0.12569]
[1780403172895,50.16,69288.02,0.2,-0.99885,0.0,0.12569]
[1780403173229,50.16,69293.84,0.2,-0.99883,0.0,0.12706]
[1780403173797,50.16,69294.66,0.2,-0.99883,0.0,0.12726]
[1780403175977,50.16,69295.45,0.2,-0.99883,0.0,0.12745]
[1780403176238,50.16,69295.45,0.2,-0.99883,0.0,0.12745]
[1780403176318,50.16,69296.88,0.2,-0.99883,0.0,0.12779]
[1780403176818,50.16,69299.13,0.2,-0.99882,0.0,0.12832]
[1780403177978,50.16,69299.13,0.2,-0.99882,0.0,0.12832]
[1780403178038,50.16,69299.13,0.2,-0.99882,0.0,0.12832]
[1780403178832,50.16,69302.28,0.2,-0.99881,0.0,0.12908]
[1780403179839,50.16,69305.18,0.2,-0.99881,0.0,0.12978]
[1780403180846,50.16,69303.91,0.2,-0.99881,0.0,0.12947]
[1780403181974,50.16,69303.91,0.2,-0.99881,0.0,0.12947]
[1780403182389,50.16,69303.91,0.2,-0.99881,0.0,0.12947]
[1780403182407,50.16,69302.79,0.2,-0.99881,0.0,0.1292]
[1780403183973,50.16,69303.48,0.2,-0.99881,0.0,0.12937]
[1780403185449,50.16,69297.93,0.2,-0.99882,0.0,0.12804]
[1780403185881,50.16,69295.99,0.2,-0.99883,0.0,0.12757]
[1780403190917,50.16,69295.87,0.2,-0.99883,0.0,0.12755]
[1780403192931,50.16,69292.8,0.2,-0.99884,0.0,0.12626]
[1780403193938,50.16,69290.97,0.2,-0.99884,0.0,0.12583]
[1780403198974,50.16,69292.31,0.2,-0.99884,0.0,0.12614]
[1780403199981,50.16,69296.71,0.2,-0.99883,0.0,0.12718]
[1780403200988,50.16,69299.21,0.2,-0.99883,0.0,0.12778]
[1780403201995,50.16,69300.06,0.2,-0.99882,0.0,0.12798]
[1780403204010,50.16,69298.19,0.2,-0.99883,0.0,0.12754]
[1780403207030,50.16,69292.97,0.2,-0.99884,0.0,0.1263]
[1780403208038,50.16,69291.42,0.2,-0.99884,0.0,0.12593]
[1780403211059,50.16,69292.61,0.2,-0.99884,0.0,0.12621]
[1780403213072,50.16,69294.14,0.2,-0.99884,0.0,0.12658]
[1780403215087,50.16,69292.53,0.2,-0.99884,0.0,0.12619]
[1780403216094,50.16,69289.03,0.2,-0.99885,0.0,0.12537]
[1780403217241,50.16,69289.03,0.2,-0.99885,0.0,0.12537]
[1780403217294,50.16,69283.82,0.2,-0.99886,0.0,0.12415]
[1780403218108,50.16,69281.81,0.2,-0.99887,0.0,0.12369]
[1780403220122,50.16,69281.05,0.2,-0.99887,0.0,0.12351]
[1780403223143,50.16,69282.88,0.2,-0.99886,0.0,0.12394]
[1780403225157,50.16,69281.69,0.2,-0.99887,0.0,0.12366]
[1780403226164,50.16,69280.48,0.2,-0.99887,0.0,0.12338]
[1780403227171,50.16,69274.43,0.2,-0.99888,0.0,0.12199]
[1780403228178,50.16,69271.67,0.2,-0.99889,0.0,0.12136]
[1780403230192,50.16,69270.62,0.2,-0.99889,0.0,0.12112]
[1780403231199,50.16,69269.77,0.2,-0.99889,0.0,0.12093]
[1780403232206,50.16,69276.03,0.2,-0.99888,0.0,0.12235]
[1780403233213,50.16,69280.73,0.2,-0.99887,0.0,0.12344]
[1780403235227,50.16,69273.44,0.2,-0.99888,0.0,0.12182]
[1780403236234,50.16,69271.72,0.2,-0.99889,0.0,0.12143]
[1780403237241,50.16,69272.3,0.2,-0.99889,0.0,0.12156]
[1780403238248,50.17,69270.52,0.2,-0.99889,0.0,0.12125]
[1780403241269,50.17,69269.06,0.2,-0.99889,0.0,0.12091]
[1780403242281,50.17,69266.16,0.2,-0.9989,0.0,0.12026]
[1780403243287,50.17,69265.03,0.2,-0.9989,0.0,0.12]
[1780403244294,50.17,69263.91,0.2,-0.9989,0.0,0.11975]
[1780403246308,50.17,69264.82,0.2,-0.9989,0.0,0.11996]
[1780403247315,50.17,69262.76,0.2,-0.99891,0.0,0.11949]
[1780403254365,50.17,69260.18,0.2,-0.99892,0.0,0.11838]
[1780403255371,50.17,69254.68,0.2,-0.99893,0.0,0.11716]
[1780403256379,50.17,69253.33,0.2,-0.99893,0.0,0.11686]
[1780403261415,50.17,69253.79,0.2,-0.99893,0.0,0.11697]
[1780403262422,50.17,69252.97,0.2,-0.99893,0.0,0.11678]
[1780403263429,50.17,69251.86,0.2,-0.99894,0.0,0.11654]
[1780403264435,50.17,69251.02,0.2,-0.99894,0.0,0.11636]
[1780403269471,50.17,69244.99,0.2,-0.99895,0.0,0.11504]
[1780403270478,50.17,69242.53,0.2,-0.99896,0.0,0.1145]
[1780403271485,50.17,69236.68,0.2,-0.99897,0.0,0.11324]
[1780403272492,50.17,69234.07,0.2,-0.99897,0.0,0.11269]
[1780403274506,50.17,69232.95,0.2,-0.99898,0.0,0.11245]
[1780403276520,50.17,69231.96,0.2,-0.99898,0.0,0.11224]
[1780403277527,50.17,69229.63,0.2,-0.99898,0.0,0.11174]
[1780403280548,50.17,69228.64,0.2,-0.99899,0.0,0.11153]
[1780403281555,50.17,69213.69,0.2,-0.99902,0.0,0.10841]
[1780403282562,50.17,69210.64,0.2,-0.99902,0.0,0.10778]
[1780403284576,50.17,69207.77,0.2,-0.99903,0.0,0.1072]
[1780403285583,50.17,69205.74,0.2,-0.99903,0.0,0.10678]
[1780403286590,50.17,69202.76,0.2,-0.99904,0.0,0.10618]
[1780403289611,50.17,69202.05,0.2,-0.99904,0.0,0.10603]
[1780403291625,50.17,69199.34,0.2,-0.99904,0.0,0.10549]
[1780403292632,50.17,69192.7,0.2,-0.99906,0.0,0.10416]
[1780403293639,50.17,69191.55,0.2,-0.99906,0.0,0.10393]
[1780403294645,50.17,69189.41,0.2,-0.99906,0.0,0.10351]
[1780403295654,50.17,69188.49,0.2,-0.99907,0.0,0.10332]
[1780403296661,50.17,69198.55,0.2,-0.99905,0.0,0.10533]
[1780403296930,50.17,69198.55,0.2,-0.99905,0.0,0.10533]
[1780403297786,50.17,69199.02,0.2,-0.99905,0.0,0.10542]
[1780403300689,50.17,69198.15,0.2,-0.99905,0.0,0.10525]
[1780403301695,50.17,69199.55,0.2,-0.99904,0.0,0.10553]
[1780403302707,50.17,69200.9,0.2,-0.99904,0.0,0.1058]
[1780403303712,50.17,69199.82,0.2,-0.99904,0.0,0.10558]
[1780403308745,50.17,69198.64,0.2,-0.99905,0.0,0.10535]
[1780403311766,50.17,69197.28,0.2,-0.99905,0.0,0.10459]
[1780403313780,50.17,69190.24,0.2,-0.99907,0.0,0.1032]
[1780403314787,50.17,69186.89,0.2,-0.99907,0.0,0.10254]
[1780403317808,50.17,69188.56,0.2,-0.99907,0.0,0.10286]
[1780403320830,50.17,69187.59,0.2,-0.99907,0.0,0.10267]
[1780403321837,50.17,69188.51,0.2,-0.99907,0.0,0.10285]
[1780403322844,50.17,69187.28,0.2,-0.99907,0.0,0.10261]
[1780403324859,50.17,69188.57,0.2,-0.99907,0.0,0.10287]
[1780403325866,50.17,69189.4,0.2,-0.99907,0.0,0.10303]
[1780403326873,50.17,69188.65,0.2,-0.99907,0.0,0.10288]
[1780403330901,50.17,69190.41,0.2,-0.99907,0.0,0.10323]
[1780403331908,50.17,69193.82,0.2,-0.99906,0.0,0.1039]
[1780403333922,50.17,69192.06,0.2,-0.99906,0.0,0.10356]
[1780403337950,50.17,69191.25,0.2,-0.99906,0.0,0.10339]
[1780403341978,50.17,69192.03,0.2,-0.99906,0.0,0.10355]
[1780403342985,50.17,69194.02,0.2,-0.99906,0.0,0.10394]
[1780403345001,50.17,69204.3,0.2,-0.99904,0.0,0.10605]
[1780403346008,50.17,69206.68,0.2,-0.99903,0.0,0.10656]
[1780403348022,50.17,69207.98,0.2,-0.99903,0.0,0.10687]
[1780403349029,50.17,69204.45,0.2,-0.99904,0.0,0.10618]
[1780403350036,50.17,69188.78,0.2,-0.99907,0.0,0.10307]
[1780403351043,50.18,69189.36,0.2,-0.99907,0.0,0.10321]
[1780403353057,50.18,69188.45,0.2,-0.99907,0.0,0.10308]
[1780403354064,50.18,69184.06,0.2,-0.99908,0.0,0.10224]
[1780403355071,50.18,69181.37,0.2,-0.99908,0.0,0.10174]
[1780403356080,50.18,69179.86,0.2,-0.99908,0.0,0.10147]
[1780403357087,50.18,69185.54,0.2,-0.99907,0.0,0.1026]
[1780403358093,50.18,69184.81,0.2,-0.99907,0.0,0.10248]
[1780403359101,50.19,69183.99,0.2,-0.99908,0.0,0.10235]
[1780403363129,50.19,69182.77,0.2,-0.99908,0.0,0.10219]
[1780403364136,50.19,69181.48,0.2,-0.99908,0.0,0.10196]
[1780403365143,50.19,69182.78,0.2,-0.99908,0.0,0.10224]
[1780403366150,50.19,69183.54,0.2,-0.99907,0.0,0.10242]
[1780403367157,50.19,69184.75,0.2,-0.99907,0.0,0.10268]
[1780403368164,50.2,69183.35,0.2,-0.99907,0.0,0.10243]
[1780403370178,50.2,69184.18,0.2,-0.99907,0.0,0.10265]
[1780403371185,50.2,69185.04,0.2,-0.99907,0.0,0.10237]
[1780403372192,50.2,69184.13,0.2,-0.99908,0.0,0.10222]
[1780403374206,50.2,69182.84,0.2,-0.99908,0.0,0.10203]
[1780403379241,50.21,69183.05,0.2,-0.99908,0.0,0.10221]
[1780403384275,50.22,69182.91,0.2,-0.99907,0.0,0.10233]
[1780403387297,50.22,69179.25,0.2,-0.99908,0.0,0.1017]
[1780403388304,50.22,69177.02,0.2,-0.99908,0.0,0.1013]
[1780403390317,50.23,69179.25,0.2,-0.99908,0.0,0.1018]
[1780403391328,50.23,69180.32,0.2,-0.99908,0.0,0.10204]
[1780403392335,50.23,69195.19,0.2,-0.99905,0.0,0.10501]
[1780403393341,50.23,69199.3,0.2,-0.99904,0.0,0.10587]
[1780403394349,50.23,69199.22,0.2,-0.99904,0.0,0.10588]
[1780403395742,50.23,69199.22,0.2,-0.99904,0.0,0.10588]
[1780403395826,50.24,69197.9,0.2,-0.99904,0.0,0.10568]
[1780403401398,50.25,69198.02,0.2,-0.99904,0.0,0.10587]
[1780403403412,50.25,69184.75,0.2,-0.99907,0.0,0.10329]
[1780403405427,50.25,69187.73,0.2,-0.99906,0.0,0.10395]
[1780403406440,50.25,69184.27,0.2,-0.99907,0.0,0.1033]
[1780403407447,50.26,69178.79,0.2,-0.99908,0.0,0.10226]
[1780403408454,50.26,69176.64,0.2,-0.99908,0.0,0.10187]
[1780403409461,50.26,69172.76,0.2,-0.99909,0.0,0.10115]
[1780403410467,50.26,69167.48,0.2,-0.9991,0.0,0.10016]
[1780403411475,50.26,69164.17,0.2,-0.9991,0.0,0.09956]
[1780403412962,50.26,69164.17,0.2,-0.9991,0.0,0.09956]
[1780403412482,50.27,69161.02,0.2,-0.99911,0.0,0.09903]
[1780403413046,50.27,69161.02,0.2,-0.99911,0.0,0.09903]
[1780403418525,50.28,69160.67,0.2,-0.99911,0.0,0.09917]
[1780403419532,50.28,69170.78,0.2,-0.99909,0.0,0.10115]
[1780403420539,50.28,69171.31,0.2,-0.99908,0.0,0.10129]
[1780403421545,50.28,69170.5,0.2,-0.99909,0.0,0.10117]
[1780403423560,50.29,69169.75,0.2,-0.99909,0.0,0.10109]
[1780403425574,50.29,69163.71,0.2,-0.9991,0.0,0.1]
[1780403426581,50.29,69161.47,0.2,-0.9991,0.0,0.09961]
[1780403430613,50.3,69158.07,0.2,-0.99911,0.0,0.09911]
[1780403431620,50.3,69159.6,0.2,-0.99911,0.0,0.09898]
[1780403432626,50.3,69158.45,0.2,-0.99911,0.0,0.0988]
[1780403433634,50.3,69157.71,0.2,-0.99911,0.0,0.09869]
[1780403434645,50.3,69149.09,0.2,-0.99913,0.0,0.09707]
[1780403435650,50.31,69153.08,0.2,-0.99912,0.0,0.09789]
[1780403436657,50.33,69157.05,0.2,-0.99911,0.0,0.09902]
[1780403437664,50.35,69153.8,0.2,-0.99911,0.0,0.09879]
[1780403438671,50.35,69149.41,0.2,-0.99912,0.0,0.098]
[1780403440685,50.35,69147.7,0.2,-0.99912,0.0,0.09776]
[1780403441692,50.36,69144.03,0.2,-0.99913,0.0,0.09711]
[1780403442187,50.36,69144.03,0.2,-0.99913,0.0,0.09711]
[1780403442699,50.36,69131.6,0.2,-0.99915,0.0,0.09486]
[1780403443706,50.36,69148.93,0.2,-0.99912,0.0,0.09811]
[1780403444713,50.36,69161.96,0.2,-0.99909,0.0,0.10063]
[1780403445825,50.36,69161.96,0.2,-0.99909,0.0,0.10063]
[1780403445890,50.36,69164.49,0.2,-0.99909,0.0,0.10117]
[1780403446727,50.37,69162.07,0.2,-0.99909,0.0,0.10074]
[1780403448430,50.37,69160.96,0.2,-0.99909,0.0,0.10057]
[1780403448742,50.37,69154.79,0.2,-0.9991,0.0,0.09943]
[1780403449749,50.37,69147.75,0.2,-0.99912,0.0,0.09814]
[1780403450755,50.38,69143.06,0.2,-0.99912,0.0,0.0973]
[1780403451764,50.38,69149.4,0.2,-0.99911,0.0,0.09854]
[1780403452771,50.38,69140.68,0.2,-0.99913,0.0,0.09694]
[1780403453778,50.38,69140.49,0.2,-0.99913,0.0,0.09695]
[1780403455084,50.38,69140.53,0.2,-0.99913,0.0,0.097]
[1780403455352,50.38,69140.53,0.2,-0.99913,0.0,0.097]
[1780403455577,50.38,69140.53,0.2,-0.99913,0.0,0.097]
[1780403455588,50.38,69140.53,0.2,-0.99913,0.0,0.097]
[1780403455793,50.39,69140.37,0.2,-0.99913,0.0,0.09701]
[1780403456800,50.39,69146.59,0.2,-0.99911,0.0,0.09822]
[1780403458813,50.39,69141.93,0.2,-0.99912,0.0,0.09743]
[1780403461873,50.4,69146.52,0.2,-0.99911,0.0,0.09842]
[1780403464392,50.41,69145.46,0.2,-0.99911,0.0,0.09831]
[1780403464540,50.41,69145.46,0.2,-0.99911,0.0,0.09831]
[1780403468894,50.42,69148.08,0.2,-0.99911,0.0,0.09903]
[1780403470407,50.42,69148.04,0.2,-0.99911,0.0,0.09907]
[1780403470490,50.42,69148.04,0.2,-0.99911,0.0,0.09907]
[1780403471951,50.42,69148.11,0.2,-0.99911,0.0,0.09913]
[1780403472023,50.42,69148.19,0.2,-0.9991,0.0,0.09919]
[1780403472045,50.42,69148.19,0.2,-0.9991,0.0,0.09919]
[1780403472923,50.43,69137.65,0.2,-0.99912,0.0,0.09725]
[1780403473930,50.43,69135.16,0.2,-0.99913,0.0,0.09683]
[1780403474368,50.43,69135.16,0.2,-0.99913,0.0,0.09683]
[1780403474443,50.43,69135.16,0.2,-0.99913,0.0,0.09683]
[1780403476951,50.44,69125.38,0.2,-0.99914,0.0,0.09516]
[1780403477958,50.44,69119.88,0.2,-0.99915,0.0,0.09421]
[1780403479972,50.44,69117.21,0.2,-0.99916,0.0,0.09381]
[1780403480979,50.45,69108.95,0.2,-0.99917,0.0,0.09238]
[1780403481986,50.45,69105.3,0.2,-0.99918,0.0,0.09177]
[1780403484001,50.45,69103.64,0.2,-0.99918,0.0,0.09157]
[1780403485008,50.45,69102.0,0.2,-0.99918,0.0,0.09132]
[1780403486015,50.46,69100.16,0.2,-0.99918,0.0,0.09104]
[1780403488873,50.46,69099.21,0.2,-0.99918,0.0,0.09096]
[1780403488928,50.46,69099.21,0.2,-0.99918,0.0,0.09096]
[1780403490058,50.47,69111.73,0.2,-0.99916,0.0,0.09328]
[1780403491066,50.47,69113.78,0.2,-0.99916,0.0,0.09325]
[1780403493080,50.47,69108.14,0.2,-0.99917,0.0,0.09234]
[1780403494087,50.48,69103.81,0.2,-0.99918,0.0,0.09162]
[1780403496296,50.48,69104.22,0.2,-0.99918,0.0,0.09173]
[1780403496404,50.48,69104.22,0.2,-0.99918,0.0,0.09173]
[1780403496444,50.48,69112.1,0.2,-0.99916,0.0,0.09318]
[1780403497109,50.48,69114.22,0.2,-0.99916,0.0,0.09356]
[1780403498077,50.48,69114.22,0.2,-0.99916,0.0,0.09356]
[1780403498225,50.48,69114.22,0.2,-0.99916,0.0,0.09356]
[1780403498302,50.48,69116.3,0.2,-0.99915,0.0,0.09399]
[1780403499122,50.49,69123.6,0.2,-0.99914,0.0,0.09536]
[1780403500132,50.49,69125.15,0.2,-0.99914,0.0,0.09569]
[1780403501138,50.49,69129.15,0.2,-0.99913,0.0,0.09648]
[1780403502782,50.5,69135.41,0.2,-0.99912,0.0,0.09774]
[1780403503152,50.5,69137.26,0.2,-0.99912,0.0,0.09809]
[1780403504159,50.5,69138.96,0.2,-0.99911,0.0,0.09846]
[1780403505166,50.5,69124.9,0.2,-0.99914,0.0,0.09589]
[1780403507059,50.5,69124.9,0.2,-0.99914,0.0,0.09589]
[1780403506173,50.51,69120.13,0.2,-0.99914,0.0,0.09506]
[1780403507147,50.51,69120.13,0.2,-0.99914,0.0,0.09506]
[1780403509194,50.51,69127.06,0.2,-0.99913,0.0,0.09648]
[1780403510201,50.52,69130.51,0.2,-0.99912,0.0,0.09717]
[1780403511188,50.52,69130.51,0.2,-0.99912,0.0,0.09717]
[1780403511299,50.52,69130.51,0.2,-0.99912,0.0,0.09717]
[1780403511583,50.52,69130.51,0.2,-0.99912,0.0,0.09717]
[1780403511734,50.52,69130.51,0.2,-0.99912,0.0,0.09717]
[1780403511937,50.52,69130.32,0.2,-0.99912,0.0,0.09724]
[1780403513222,50.52,69128.74,0.2,-0.99913,0.0,0.09699]
[1780403515236,50.53,69133.25,0.2,-0.99912,0.0,0.09794]
[1780403518005,50.53,69133.01,0.2,-0.99912,0.0,0.09794]
[1780403517252,50.53,69136.42,0.2,-0.99911,0.0,0.09863]
[1780403518179,50.53,69136.42,0.2,-0.99911,0.0,0.09863]
[1780403519028,50.53,69136.42,0.2,-0.99911,0.0,0.09863]
[1780403519039,50.53,69136.42,0.2,-0.99911,0.0,0.09863]
[1780403518259,50.54,69140.41,0.2,-0.9991,0.0,0.09944]
[1780403519266,50.54,69144.01,0.2,-0.99909,0.0,0.10018]
[1780403520745,50.54,69144.01,0.2,-0.99909,0.0,0.10018]
[1780403520864,50.54,69144.01,0.2,-0.99909,0.0,0.10018]
[1780403522287,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523265,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523337,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523471,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523572,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523581,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523721,50.55,69137.43,0.2,-0.99911,0.0,0.09908]
[1780403523820,50.55,69138.07,0.2,-0.9991,0.0,0.09931]
[1780403527322,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403528633,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403528721,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403528770,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403528824,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403528883,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403528978,50.56,69136.22,0.2,-0.9991,0.0,0.09912]
[1780403529028,50.57,69130.58,0.2,-0.99911,0.0,0.09816]
[1780403529336,50.57,69124.9,0.2,-0.99912,0.0,0.0971]
[1780403531350,50.57,69122.14,0.2,-0.99913,0.0,0.09669]
[1780403534371,50.58,69124.53,0.2,-0.99912,0.0,0.09729]
[1780403535982,50.58,69124.53,0.2,-0.99912,0.0,0.09729]
[1780403536018,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403536223,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403536361,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403536469,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403536880,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403536985,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403536994,50.59,69130.25,0.2,-0.99911,0.0,0.09847]
[1780403537029,50.59,69136.03,0.2,-0.9991,0.0,0.09961]
[1780403537220,50.59,69136.03,0.2,-0.9991,0.0,0.09961]
[1780403541857,50.6,69138.25,0.2,-0.99909,0.0,0.1002]
[1780403541973,50.6,69138.25,0.2,-0.99909,0.0,0.1002]
[1780403541984,50.6,69138.25,0.2,-0.99909,0.0,0.1002]
[1780403542229,50.6,69138.08,0.2,-0.99909,0.0,0.10028]
[1780403543434,50.61,69141.48,0.2,-0.99909,0.0,0.10098]
[1780403544762,50.61,69141.48,0.2,-0.99909,0.0,0.10098]
[1780403544773,50.61,69141.48,0.2,-0.99909,0.0,0.10098]
[1780403544970,50.61,69141.48,0.2,-0.99909,0.0,0.10098]
[1780403545072,50.61,69142.55,0.2,-0.99908,0.0,0.1013]
[1780403546453,50.61,69141.6,0.2,-0.99909,0.0,0.10112]
[1780403546469,50.61,69141.6,0.2,-0.99909,0.0,0.10112]
[1780403546582,50.61,69141.6,0.2,-0.99909,0.0,0.10112]
[1780403547482,50.62,69140.44,0.2,-0.99909,0.0,0.10101]
[1780403547670,50.62,69140.44,0.2,-0.99909,0.0,0.10101]
[1780403547723,50.62,69140.44,0.2,-0.99909,0.0,0.10101]
[1780403547742,50.62,69137.15,0.2,-0.99909,0.0,0.10043]
[1780403548471,50.62,69130.23,0.2,-0.9991,0.0,0.09911]
[1780403549494,50.62,69115.09,0.2,-0.99913,0.0,0.09634]
[1780403550224,50.62,69115.09,0.2,-0.99913,0.0,0.09634]
[1780403550285,50.62,69115.09,0.2,-0.99913,0.0,0.09634]
[1780403550459,50.62,69115.09,0.2,-0.99913,0.0,0.09634]
[1780403550469,50.62,69115.09,0.2,-0.99913,0.0,0.09634]
[1780403550605,50.62,69115.09,0.2,-0.99913,0.0,0.09634]
[1780403550608,50.63,69106.68,0.2,-0.99915,0.0,0.09486]
[1780403551508,50.63,69104.25,0.2,-0.99915,0.0,0.09403]
[1780403552514,50.63,69104.76,0.2,-0.99915,0.0,0.09417]
[1780403553592,50.63,69104.76,0.2,-0.99915,0.0,0.09417]
[1780403553722,50.63,69104.76,0.2,-0.99915,0.0,0.09417]
[1780403553729,50.63,69104.76,0.2,-0.99915,0.0,0.09417]
[1780403553977,50.63,69104.76,0.2,-0.99915,0.0,0.09417]
[1780403554032,50.64,69105.16,0.2,-0.99915,0.0,0.09435]
[1780403554228,50.64,69105.16,0.2,-0.99915,0.0,0.09435]
[1780403554341,50.64,69105.16,0.2,-0.99915,0.0,0.09435]
[1780403554529,50.64,69109.36,0.2,-0.99914,0.0,0.09512]
[1780403556229,50.64,69110.15,0.2,-0.99914,0.0,0.09531]
[1780403556296,50.64,69110.15,0.2,-0.99914,0.0,0.09531]
[1780403556543,50.64,69116.51,0.2,-0.99913,0.0,0.09654]
[1780403557550,50.65,69121.14,0.2,-0.99912,0.0,0.09745]
[1780403558850,50.65,69121.14,0.2,-0.99912,0.0,0.09745]
[1780403558860,50.65,69121.14,0.2,-0.99912,0.0,0.09745]
[1780403558974,50.65,69121.14,0.2,-0.99912,0.0,0.09745]
[1780403559057,50.65,69122.12,0.2,-0.99912,0.0,0.09774]
[1780403559564,50.65,69123.85,0.2,-0.99911,0.0,0.09807]
[1780403560283,50.65,69123.85,0.2,-0.99911,0.0,0.09807]
[1780403560370,50.65,69123.85,0.2,-0.99911,0.0,0.09807]
[1780403560471,50.65,69123.85,0.2,-0.99911,0.0,0.09807]
[1780403560571,50.66,69123.46,0.2,-0.99911,0.0,0.09805]
[1780403562335,50.66,69122.69,0.2,-0.99912,0.0,0.09796]
[1780403562465,50.66,69122.69,0.2,-0.99912,0.0,0.09796]
[1780403562719,50.66,69122.69,0.2,-0.99912,0.0,0.09796]
[1780403562724,50.66,69122.69,0.2,-0.99912,0.0,0.09796]
[1780403562748,50.66,69120.73,0.2,-0.99912,0.0,0.09771]
[1780403564533,50.66,69119.66,0.2,-0.99912,0.0,0.09751]
[1780403564607,50.66,69119.66,0.2,-0.99912,0.0,0.09751]
[1780403564720,50.66,69119.66,0.2,-0.99912,0.0,0.09751]
[1780403564815,50.67,69114.72,0.2,-0.99913,0.0,0.09671]
[1780403565606,50.67,69109.96,0.2,-0.99914,0.0,0.09583]
[1780403566219,50.67,69109.96,0.2,-0.99914,0.0,0.09583]
[1780403566348,50.67,69109.96,0.2,-0.99914,0.0,0.09583]
[1780403568228,50.68,69110.68,0.2,-0.99913,0.0,0.09607]
[1780403568249,50.68,69110.68,0.2,-0.99913,0.0,0.09607]
[1780403569634,50.68,69112.17,0.2,-0.99913,0.0,0.09646]
[1780403570523,50.68,69112.17,0.2,-0.99913,0.0,0.09646]
[1780403570583,50.68,69112.17,0.2,-0.99913,0.0,0.09646]
[1780403570722,50.68,69112.17,0.2,-0.99913,0.0,0.09646]
[1780403570782,50.69,69118.02,0.2,-0.99912,0.0,0.09766]
[1780403571210,50.69,69118.02,0.2,-0.99912,0.0,0.09766]
[1780403571215,50.69,69118.02,0.2,-0.99912,0.0,0.09766]
[1780403571224,50.69,69118.02,0.2,-0.99912,0.0,0.09766]
[1780403573669,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574219,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574222,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574287,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574336,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574416,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574471,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574528,50.69,69112.2,0.2,-0.99913,0.0,0.09669]
[1780403574670,50.7,69105.56,0.2,-0.99914,0.0,0.09558]
[1780403575677,50.7,69105.5,0.2,-0.99914,0.0,0.09557]
[1780403578226,50.7,69104.93,0.2,-0.99914,0.0,0.09547]
[1780403578548,50.7,69104.93,0.2,-0.99914,0.0,0.09547]
[1780403580230,50.7,69105.85,0.2,-0.99914,0.0,0.09564]
[1780403580401,50.7,69105.85,0.2,-0.99914,0.0,0.09564]
[1780403580955,50.7,69105.85,0.2,-0.99914,0.0,0.09564]
[1780403580982,50.7,69105.85,0.2,-0.99914,0.0,0.09564]
[1780403581128,50.7,69105.85,0.2,-0.99914,0.0,0.09564]
[1780403581160,50.7,69112.32,0.2,-0.99913,0.0,0.09683]
[1780403581222,50.7,69112.32,0.2,-0.99913,0.0,0.09683]
[1780403581720,50.7,69115.13,0.2,-0.99912,0.0,0.09735]
[1780403582495,50.7,69115.13,0.2,-0.99912,0.0,0.09735]
[1780403582575,50.7,69115.13,0.2,-0.99912,0.0,0.09735]
[1780403582720,50.7,69115.13,0.2,-0.99912,0.0,0.09735]
[1780403582859,50.7,69115.13,0.2,-0.99912,0.0,0.09735]
[1780403584738,50.7,69115.49,0.2,-0.99912,0.0,0.09742]
[1780403584818,50.7,69115.49,0.2,-0.99912,0.0,0.09742]
[1780403584975,50.7,69115.49,0.2,-0.99912,0.0,0.09742]
[1780403585032,50.7,69115.36,0.2,-0.99912,0.0,0.09739]
[1780403586224,50.7,69115.97,0.2,-0.99912,0.0,0.09756]
[1780403586652,50.7,69115.97,0.2,-0.99912,0.0,0.09756]
[1780403586875,50.7,69115.97,0.2,-0.99912,0.0,0.09756]
[1780403586972,50.7,69115.97,0.2,-0.99912,0.0,0.09756]
[1780403587155,50.7,69115.97,0.2,-0.99912,0.0,0.09756]
[1780403588915,50.71,69116.07,0.2,-0.99912,0.0,0.0977]
[1780403588971,50.71,69116.07,0.2,-0.99912,0.0,0.0977]
[1780403588999,50.71,69116.07,0.2,-0.99912,0.0,0.0977]
[1780403589007,50.71,69123.35,0.2,-0.9991,0.0,0.09912]
[1780403589222,50.71,69123.35,0.2,-0.9991,0.0,0.09912]
[1780403589782,50.72,69124.26,0.2,-0.9991,0.0,0.09935]
[1780403590221,50.72,69124.26,0.2,-0.9991,0.0,0.09935]
[1780403590298,50.72,69124.26,0.2,-0.9991,0.0,0.09935]
[1780403590784,50.72,69129.1,0.2,-0.99909,0.0,0.10033]
[1780403594220,50.73,69128.17,0.2,-0.99909,0.0,0.10034]
[1780403594625,50.73,69128.17,0.2,-0.99909,0.0,0.10034]
[1780403595819,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596229,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596295,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596607,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596720,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596874,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596924,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596975,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403596983,50.73,69120.06,0.2,-0.99911,0.0,0.09892]
[1780403597076,50.74,69117.13,0.2,-0.99911,0.0,0.09843]
[1780403597221,50.74,69117.13,0.2,-0.99911,0.0,0.09843]
[1780403601421,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403601469,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403601601,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403601719,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403601797,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403601846,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403601978,50.75,69116.46,0.2,-0.99911,0.0,0.09854]
[1780403602053,50.75,69107.63,0.2,-0.99913,0.0,0.09696]
[1780403602871,50.76,69110.02,0.2,-0.99912,0.0,0.09746]
[1780403607616,50.76,69110.14,0.2,-0.99912,0.0,0.09748]
[1780403607853,50.76,69110.14,0.2,-0.99912,0.0,0.09748]
[1780403607865,50.76,69110.14,0.2,-0.99912,0.0,0.09748]
[1780403607972,50.76,69110.14,0.2,-0.99912,0.0,0.09748]
[1780403608130,50.76,69110.14,0.2,-0.99912,0.0,0.09748]
[1780403608148,50.76,69110.14,0.2,-0.99912,0.0,0.09754]
[1780403608913,50.76,69104.57,0.2,-0.99913,0.0,0.09657]
[1780403610224,50.77,69104.61,0.2,-0.99913,0.0,0.09664]
[1780403610574,50.77,69104.61,0.2,-0.99913,0.0,0.09664]
[1780403610927,50.77,69104.62,0.2,-0.99913,0.0,0.0967]
[1780403611933,50.77,69101.83,0.2,-0.99914,0.0,0.0958]
[1780403612662,50.77,69101.83,0.2,-0.99914,0.0,0.0958]
[1780403612696,50.77,69101.83,0.2,-0.99914,0.0,0.0958]
[1780403612719,50.77,69101.83,0.2,-0.99914,0.0,0.0958]
[1780403612787,50.77,69101.83,0.2,-0.99914,0.0,0.0958]
[1780403612941,50.77,69099.32,0.2,-0.99914,0.0,0.0954]
[1780403613557,50.77,69099.32,0.2,-0.99914,0.0,0.0954]
[1780403613566,50.77,69099.32,0.2,-0.99914,0.0,0.0954]
[1780403613722,50.77,69099.32,0.2,-0.99914,0.0,0.0954]
[1780403613745,50.77,69099.32,0.2,-0.99914,0.0,0.0954]
[1780403613948,50.78,69097.19,0.2,-0.99914,0.0,0.09507]
[1780403616220,50.78,69097.12,0.2,-0.99914,0.0,0.09506]
[1780403616368,50.78,69097.12,0.2,-0.99914,0.0,0.09506]
[1780403616971,50.78,69097.76,0.2,-0.99914,0.0,0.09523]
[1780403617978,50.78,69100.1,0.2,-0.99914,0.0,0.09572]
[1780403618223,50.78,69100.1,0.2,-0.99914,0.0,0.09572]
[1780403618439,50.78,69100.1,0.2,-0.99914,0.0,0.09572]
[1780403618985,50.79,69099.93,0.2,-0.99914,0.0,0.09575]
[1780403622009,50.8,69098.74,0.2,-0.99914,0.0,0.09571]
[1780403622221,50.8,69098.74,0.2,-0.99914,0.0,0.09571]
[1780403622381,50.8,69098.74,0.2,-0.99914,0.0,0.09571]
[1780403623016,50.8,69098.12,0.2,-0.99914,0.0,0.09566]
[1780403624222,50.8,69097.88,0.2,-0.99914,0.0,0.09568]
[1780403624394,50.8,69097.88,0.2,-0.99914,0.0,0.09568]
[1780403626427,50.8,69097.88,0.2,-0.99914,0.0,0.09568]
[1780403626821,50.8,69097.88,0.2,-0.99914,0.0,0.09568]
[1780403627044,50.81,69094.05,0.2,-0.99914,0.0,0.09516]
[1780403627936,50.81,69094.05,0.2,-0.99914,0.0,0.09516]
[1780403627972,50.81,69094.05,0.2,-0.99914,0.0,0.09516]
[1780403627982,50.81,69094.05,0.2,-0.99914,0.0,0.09516]
[1780403628051,50.82,69095.01,0.2,-0.99914,0.0,0.0954]
[1780403629058,50.82,69089.26,0.2,-0.99915,0.0,0.09441]
[1780403630223,50.82,69084.22,0.2,-0.99916,0.0,0.09357]
[1780403630361,50.82,69084.22,0.2,-0.99916,0.0,0.09357]
[1780403631072,50.83,69079.66,0.2,-0.99917,0.0,0.09282]
[1780403633086,50.83,69084.79,0.2,-0.99916,0.0,0.09385]
[1780403633776,50.83,69084.79,0.2,-0.99916,0.0,0.09385]
[1780403633860,50.83,69084.79,0.2,-0.99916,0.0,0.09385]
[1780403633973,50.83,69084.79,0.2,-0.99916,0.0,0.09385]
[1780403634088,50.83,69084.79,0.2,-0.99916,0.0,0.09385]
[1780403634093,50.84,69087.45,0.2,-0.99915,0.0,0.09439]
[1780403636223,50.84,69087.72,0.2,-0.99915,0.0,0.0945]
[1780403636334,50.84,69087.68,0.2,-0.99915,0.0,0.09456]
[1780403637114,50.85,69085.41,0.2,-0.99915,0.0,0.09421]
[1780403638121,50.85,69080.3,0.2,-0.99916,0.0,0.09335]
[1780403640224,50.85,69079.6,0.2,-0.99916,0.0,0.09329]
[1780403640553,50.86,69079.64,0.2,-0.99916,0.0,0.09336]
[1780403641142,50.86,69079.28,0.2,-0.99916,0.0,0.09335]
[1780403644221,50.87,69078.82,0.2,-0.99916,0.0,0.09339]
[1780403644352,50.87,69078.58,0.2,-0.99916,0.0,0.09341]
[1780403645170,50.87,69081.46,0.2,-0.99915,0.0,0.09399]
[1780403646077,50.87,69081.46,0.2,-0.99915,0.0,0.09399]
[1780403646208,50.87,69081.46,0.2,-0.99915,0.0,0.09399]
[1780403646224,50.87,69081.46,0.2,-0.99915,0.0,0.09399]
[1780403646177,50.88,69084.67,0.2,-0.99915,0.0,0.09463]
[1780403646339,50.88,69084.67,0.2,-0.99915,0.0,0.09463]
[1780403647189,50.88,69093.25,0.2,-0.99913,0.0,0.09625]
[1780403648229,50.88,69093.25,0.2,-0.99913,0.0,0.09625]
[1780403648197,50.88,69090.6,0.2,-0.99914,0.0,0.09577]
[1780403648412,50.88,69090.6,0.2,-0.99914,0.0,0.09577]
[1780403649204,50.88,69088.55,0.2,-0.99914,0.0,0.0954]
[1780403650226,50.88,69088.55,0.2,-0.99914,0.0,0.0954]
[1780403650211,50.88,69089.79,0.2,-0.99914,0.0,0.09562]
[1780403650346,50.88,69089.79,0.2,-0.99914,0.0,0.09562]
[1780403651217,50.88,69092.37,0.2,-0.99913,0.0,0.09609]
[1780403655246,50.88,69091.36,0.2,-0.99913,0.0,0.09591]
[1780403656252,50.88,69097.44,0.2,-0.99912,0.0,0.09703]
[1780403658321,50.88,69097.62,0.2,-0.99912,0.0,0.09706]
[1780403660604,50.88,69097.59,0.2,-0.99912,0.0,0.09705]
[1780403660737,50.88,69097.59,0.2,-0.99912,0.0,0.09705]
[1780403661076,50.89,69101.36,0.2,-0.99912,0.0,0.09788]
[1780403661289,50.89,69103.58,0.2,-0.99911,0.0,0.0983]
[1780403663303,50.89,69102.12,0.2,-0.99911,0.0,0.09815]
[1780403664310,50.9,69096.53,0.2,-0.99912,0.0,0.09718]
[1780403665317,50.9,69095.06,0.2,-0.99912,0.0,0.09697]
[1780403666324,50.9,69093.71,0.2,-0.99913,0.0,0.09679]
[1780403667331,50.91,69089.44,0.2,-0.99913,0.0,0.09607]
[1780403668338,50.91,69086.82,0.2,-0.99914,0.0,0.09565]
[1780403672367,50.93,69088.47,0.2,-0.99914,0.0,0.09577]
[1780403673373,50.93,69090.83,0.2,-0.99913,0.0,0.09626]
[1780403674381,50.93,69088.02,0.2,-0.99914,0.0,0.09581]
[1780403675388,50.94,69086.21,0.2,-0.99914,0.0,0.09555]
[1780403677402,50.94,69085.34,0.2,-0.99914,0.0,0.09552]
[1780403681430,50.96,69083.72,0.2,-0.99914,0.0,0.09548]
[1780403683444,50.96,69080.78,0.2,-0.99914,0.0,0.09508]
[1780403684450,50.97,69076.05,0.2,-0.99915,0.0,0.09429]
[1780403685458,50.97,69070.6,0.2,-0.99916,0.0,0.09338]
[1780403686465,50.97,69076.59,0.2,-0.99915,0.0,0.09452]
[1780403687472,50.97,69078.0,0.2,-0.99915,0.0,0.09477]
[1780403688479,50.97,69079.07,0.2,-0.99914,0.0,0.09497]
[1780403690493,50.97,69080.21,0.2,-0.99914,0.0,0.09517]
[1780403694520,50.97,69082.53,0.2,-0.99914,0.0,0.09559]
[1780403698549,50.97,69087.16,0.2,-0.99913,0.0,0.09644]
[1780403699556,50.97,69091.04,0.2,-0.99912,0.0,0.09716]
[1780403700573,50.97,69087.27,0.2,-0.99913,0.0,0.09646]
[1780403701574,50.97,69080.05,0.2,-0.99914,0.0,0.09514]
[1780403702580,50.97,69077.12,0.2,-0.99915,0.0,0.09461]
[1780403704595,50.97,69071.01,0.2,-0.99916,0.0,0.09352]
[1780403705602,50.97,69062.11,0.2,-0.99917,0.0,0.09194]
[1780403706609,50.97,69053.84,0.2,-0.99919,0.0,0.0905]
[1780403708247,50.97,69053.84,0.2,-0.99919,0.0,0.0905]
[1780403707616,50.97,69050.54,0.2,-0.99919,0.0,0.08993]
[1780403708436,50.97,69050.54,0.2,-0.99919,0.0,0.08993]
[1780403708623,50.97,69051.26,0.2,-0.99919,0.0,0.09005]
[1780403709630,50.97,69048.76,0.2,-0.9992,0.0,0.08962]
[1780403711647,50.97,69054.4,0.2,-0.99919,0.0,0.09059]
[1780403712654,50.97,69055.87,0.2,-0.99918,0.0,0.09085]
[1780403713661,50.97,69057.42,0.2,-0.99918,0.0,0.09112]
[1780403714669,50.97,69059.79,0.2,-0.99918,0.0,0.09153]
[1780403715687,50.97,69063.03,0.2,-0.99917,0.0,0.0921]
[1780403716550,50.97,69063.03,0.2,-0.99917,0.0,0.0921]
[1780403717700,50.97,69066.16,0.2,-0.99917,0.0,0.09266]
[1780403719629,50.97,69066.63,0.2,-0.99917,0.0,0.09274]
[1780403720846,50.97,69065.39,0.2,-0.99917,0.0,0.09252]
[1780403721876,50.97,69075.55,0.2,-0.99915,0.0,0.09433]
[1780403722872,50.97,69077.54,0.2,-0.99915,0.0,0.09469]
[1780403723879,50.97,69079.73,0.2,-0.99914,0.0,0.09509]
[1780403726900,50.97,69089.34,0.2,-0.99913,0.0,0.09684]
[1780403728044,50.97,69089.34,0.2,-0.99913,0.0,0.09684]
[1780403728070,50.97,69094.61,0.2,-0.99912,0.0,0.09782]
[1780403728914,50.97,69096.56,0.2,-0.99911,0.0,0.09818]
[1780403729921,50.97,69090.26,0.2,-0.99912,0.0,0.09701]
[1780403730928,50.97,69082.48,0.2,-0.99914,0.0,0.09559]
[1780403731934,50.97,69079.1,0.2,-0.99915,0.0,0.09453]
[1780403734955,50.97,69074.39,0.2,-0.99916,0.0,0.09368]
[1780403735963,50.97,69075.44,0.2,-0.99915,0.0,0.09387]
[1780403738985,50.97,69077.48,0.2,-0.99915,0.0,0.09424]
[1780403739992,50.97,69080.15,0.2,-0.99915,0.0,0.09472]
[1780403740999,50.97,69081.64,0.2,-0.99914,0.0,0.09499]
[1780403742005,50.97,69082.78,0.2,-0.99914,0.0,0.09519]
[1780403743015,50.97,69079.65,0.2,-0.99915,0.0,0.09463]
[1780403744046,50.97,69089.8,0.2,-0.99913,0.0,0.09648]
[1780403745053,50.97,69095.95,0.2,-0.99912,0.0,0.09761]
[1780403747067,50.97,69093.96,0.2,-0.99912,0.0,0.09724]
[1780403749081,50.97,69093.14,0.2,-0.99912,0.0,0.09709]
[1780403751095,50.97,69092.29,0.2,-0.99912,0.0,0.09693]
[1780403752102,50.97,69090.92,0.2,-0.99913,0.0,0.09668]
[1780403753109,50.97,69089.99,0.2,-0.99913,0.0,0.09651]
[1780403754116,50.97,69088.97,0.2,-0.99913,0.0,0.09632]
[1780403755535,50.97,69089.45,0.2,-0.99913,0.0,0.09641]
[1780403755727,50.97,69089.45,0.2,-0.99913,0.0,0.09641]
[1780403756130,50.97,69089.78,0.2,-0.99913,0.0,0.09647]
[1780403758144,50.97,69087.7,0.2,-0.99913,0.0,0.09609]
[1780403758777,50.97,69087.7,0.2,-0.99913,0.0,0.09609]
[1780403758975,50.97,69087.7,0.2,-0.99913,0.0,0.09609]
[1780403759151,50.97,69088.27,0.2,-0.99913,0.0,0.09619]
[1780403761124,50.97,69088.47,0.2,-0.99913,0.0,0.09623]
[1780403761224,50.97,69088.47,0.2,-0.99913,0.0,0.09623]
[1780403761225,50.97,69089.81,0.2,-0.99913,0.0,0.09648]
[1780403762212,50.97,69095.82,0.2,-0.99912,0.0,0.09759]
[1780403763197,50.97,69102.9,0.2,-0.9991,0.0,0.09891]
[1780403764204,50.97,69104.28,0.2,-0.9991,0.0,0.09917]
[1780403765211,50.97,69101.54,0.2,-0.99911,0.0,0.09865]
[1780403765504,50.97,69101.54,0.2,-0.99911,0.0,0.09865]
[1780403765580,50.97,69101.54,0.2,-0.99911,0.0,0.09865]
[1780403765736,50.97,69101.54,0.2,-0.99911,0.0,0.09865]
[1780403770491,50.97,69099.35,0.2,-0.99911,0.0,0.09824]
[1780403770719,50.97,69099.35,0.2,-0.99911,0.0,0.09824]
[1780403770760,50.97,69099.35,0.2,-0.99911,0.0,0.09824]
[1780403770974,50.97,69099.35,0.2,-0.99911,0.0,0.09824]
[1780403771672,50.97,69099.05,0.2,-0.99911,0.0,0.09819]
[1780403771720,50.97,69099.05,0.2,-0.99911,0.0,0.09819]
[1780403771814,50.97,69099.05,0.2,-0.99911,0.0,0.09819]
[1780403771980,50.97,69099.05,0.2,-0.99911,0.0,0.09819]
[1780403772260,50.97,69100.19,0.2,-0.99911,0.0,0.0984]
[1780403773267,50.97,69098.21,0.2,-0.99911,0.0,0.09803]
[1780403774274,50.97,69095.5,0.2,-0.99912,0.0,0.09753]
[1780403775741,50.97,69094.28,0.2,-0.99912,0.0,0.0973]
[1780403775814,50.97,69094.28,0.2,-0.99912,0.0,0.0973]
[1780403775974,50.97,69094.28,0.2,-0.99912,0.0,0.0973]
[1780403776778,50.97,69094.84,0.2,-0.99912,0.0,0.0974]
[1780403776837,50.97,69094.84,0.2,-0.99912,0.0,0.0974]
[1780403776972,50.97,69094.84,0.2,-0.99912,0.0,0.0974]
[1780403777295,50.97,69092.61,0.2,-0.99912,0.0,0.09699]
[1780403779309,50.97,69088.11,0.2,-0.99913,0.0,0.09617]
[1780403780316,50.97,69084.42,0.2,-0.99914,0.0,0.09549]
[1780403781323,50.97,69081.42,0.2,-0.99914,0.0,0.09495]
[1780403781636,50.97,69081.42,0.2,-0.99914,0.0,0.09495]
[1780403781699,50.97,69081.42,0.2,-0.99914,0.0,0.09495]
[1780403781724,50.97,69081.42,0.2,-0.99914,0.0,0.09495]
[1780403782253,50.97,69081.42,0.2,-0.99914,0.0,0.09495]
[1780403782323,50.97,69081.42,0.2,-0.99914,0.0,0.09495]
[1780403782330,50.97,69084.96,0.2,-0.99914,0.0,0.09559]
[1780403782473,50.97,69084.96,0.2,-0.99914,0.0,0.09559]
[1780403783337,50.97,69086.64,0.2,-0.99913,0.0,0.0959]
[1780403787777,50.97,69085.31,0.2,-0.99914,0.0,0.09565]
[1780403787833,50.97,69085.31,0.2,-0.99914,0.0,0.09565]
[1780403787976,50.97,69085.31,0.2,-0.99914,0.0,0.09565]
[1780403789435,50.97,69085.23,0.2,-0.99914,0.0,0.09564]
[1780403789379,50.97,69082.88,0.2,-0.99914,0.0,0.09521]
[1780403789472,50.97,69082.88,0.2,-0.99914,0.0,0.09521]
[1780403789543,50.97,69082.88,0.2,-0.99914,0.0,0.09521]
[1780403789721,50.97,69082.88,0.2,-0.99914,0.0,0.09521]
[1780403790386,50.97,69082.6,0.2,-0.99914,0.0,0.09516]
[1780403791393,50.97,69089.16,0.2,-0.99913,0.0,0.09591]
[1780403792024,50.97,69089.16,0.2,-0.99913,0.0,0.09591]
[1780403792063,50.97,69089.16,0.2,-0.99913,0.0,0.09591]
[1780403792222,50.97,69089.16,0.2,-0.99913,0.0,0.09591]
[1780403793225,50.97,69089.18,0.2,-0.99913,0.0,0.09591]
[1780403793289,50.97,69089.18,0.2,-0.99913,0.0,0.09591]
[1780403793410,50.97,69088.99,0.2,-0.99913,0.0,0.09588]
[1780403793473,50.97,69088.99,0.2,-0.99913,0.0,0.09588]
[1780403794418,50.97,69087.36,0.2,-0.99914,0.0,0.09558]
[1780403797440,50.97,69083.14,0.2,-0.99914,0.0,0.09481]
[1780403797481,50.97,69083.14,0.2,-0.99914,0.0,0.09481]
[1780403797550,50.97,69083.14,0.2,-0.99914,0.0,0.09481]
[1780403797723,50.97,69083.14,0.2,-0.99914,0.0,0.09481]
[1780403798302,50.97,69083.14,0.2,-0.99914,0.0,0.09481]
[1780403798436,50.97,69083.14,0.2,-0.99914,0.0,0.09481]
[1780403798447,50.97,69083.17,0.2,-0.99914,0.0,0.09482]
[1780403798473,50.97,69083.17,0.2,-0.99914,0.0,0.09482]
[1780403799454,50.97,69084.95,0.2,-0.99914,0.0,0.09514]
[1780403802303,50.97,69083.98,0.2,-0.99914,0.0,0.09497]
[1780403802390,50.97,69083.98,0.2,-0.99914,0.0,0.09497]
[1780403802377,50.97,69081.87,0.2,-0.99915,0.0,0.09458]
[1780403802475,50.97,69081.87,0.2,-0.99915,0.0,0.09458]
[1780403802829,50.97,69081.87,0.2,-0.99915,0.0,0.09458]
[1780403802962,50.97,69081.87,0.2,-0.99915,0.0,0.09458]
[1780403802974,50.97,69081.87,0.2,-0.99915,0.0,0.09458]
[1780403803043,50.97,69082.33,0.2,-0.99915,0.0,0.09467]
[1780403805496,50.97,69078.58,0.2,-0.99915,0.0,0.09399]
[1780403807703,50.97,69079.3,0.2,-0.99915,0.0,0.09412]
[1780403807727,50.97,69079.3,0.2,-0.99915,0.0,0.09412]
[1780403807769,50.97,69079.3,0.2,-0.99915,0.0,0.09412]
[1780403807979,50.97,69079.3,0.2,-0.99915,0.0,0.09412]
[1780403808497,50.97,69079.82,0.2,-0.99915,0.0,0.09421]
[1780403808551,50.97,69079.82,0.2,-0.99915,0.0,0.09421]
[1780403808720,50.97,69079.82,0.2,-0.99915,0.0,0.09421]
[1780403808820,50.97,69076.92,0.2,-0.99916,0.0,0.09369]
[1780403809525,50.97,69059.78,0.2,-0.99918,0.0,0.09067]
[1780403810532,50.97,69061.61,0.2,-0.99918,0.0,0.09099]
[1780403811539,50.97,69065.17,0.2,-0.99918,0.0,0.09161]
[1780403813029,50.97,69061.33,0.2,-0.99918,0.0,0.09094]
[1780403814313,50.97,69061.33,0.2,-0.99918,0.0,0.09094]
[1780403814334,50.97,69061.33,0.2,-0.99918,0.0,0.09094]
[1780403814473,50.97,69060.76,0.2,-0.99918,0.0,0.09084]
[1780403814581,50.97,69060.76,0.2,-0.99918,0.0,0.09084]
[1780403815987,50.97,69060.65,0.2,-0.99918,0.0,0.09082]
[1780403816219,50.97,69060.65,0.2,-0.99918,0.0,0.09082]
[1780403816320,50.97,69062.51,0.2,-0.99918,0.0,0.09115]
[1780403816573,50.97,69064.67,0.2,-0.99918,0.0,0.09152]
[1780403819611,50.97,69065.17,0.2,-0.99918,0.0,0.09161]
[1780403819721,50.97,69065.17,0.2,-0.99918,0.0,0.09161]
[1780403819730,50.97,69065.17,0.2,-0.99918,0.0,0.09161]
[1780403819971,50.97,69065.17,0.2,-0.99918,0.0,0.09161]
[1780403820013,50.97,69069.66,0.2,-0.99917,0.0,0.0924]
[1780403820952,50.97,69069.66,0.2,-0.99917,0.0,0.0924]
[1780403820974,50.97,69069.66,0.2,-0.99917,0.0,0.0924]
[1780403821076,50.97,69069.66,0.2,-0.99917,0.0,0.0924]
[1780403821223,50.97,69069.66,0.2,-0.99917,0.0,0.0924]
[1780403821304,50.97,69072.12,0.2,-0.99916,0.0,0.09284]
[1780403823626,50.97,69076.77,0.2,-0.99916,0.0,0.09367]
[1780403824943,50.97,69076.77,0.2,-0.99916,0.0,0.09367]
[1780403824952,50.97,69076.77,0.2,-0.99916,0.0,0.09367]
[1780403824975,50.97,69076.77,0.2,-0.99916,0.0,0.09367]
[1780403825044,50.97,69078.93,0.2,-0.99915,0.0,0.09405]
[1780403826638,50.97,69077.68,0.2,-0.99915,0.0,0.09383]
[1780403826721,50.97,69077.68,0.2,-0.99915,0.0,0.09383]
[1780403826785,50.97,69077.68,0.2,-0.99915,0.0,0.09383]
[1780403826976,50.97,69077.68,0.2,-0.99915,0.0,0.09383]
[1780403827063,50.97,69080.68,0.2,-0.99915,0.0,0.09437]
[1780403827654,50.97,69075.29,0.2,-0.99916,0.0,0.0934]
[1780403829448,50.97,69075.29,0.2,-0.99916,0.0,0.0934]
[1780403829469,50.97,69075.29,0.2,-0.99916,0.0,0.0934]
[1780403829522,50.97,69073.91,0.2,-0.99916,0.0,0.09316]
[1780403829723,50.97,69073.91,0.2,-0.99916,0.0,0.09316]
[1780403829779,50.97,69073.91,0.2,-0.99916,0.0,0.09316]
[1780403829982,50.97,69073.91,0.2,-0.99916,0.0,0.09316]
[1780403830154,50.97,69073.91,0.2,-0.99916,0.0,0.09316]
[1780403830222,50.97,69073.91,0.2,-0.99916,0.0,0.09316]
[1780403830252,50.97,69071.89,0.2,-0.99916,0.0,0.0928]
[1780403830675,50.97,69077.62,0.2,-0.99915,0.0,0.09382]
[1780403831682,50.97,69080.04,0.2,-0.99915,0.0,0.09425]
[1780403832974,50.97,69080.04,0.2,-0.99915,0.0,0.09425]
[1780403833090,50.97,69080.04,0.2,-0.99915,0.0,0.09425]
[1780403834974,50.97,69080.09,0.2,-0.99915,0.0,0.09426]
[1780403835104,50.97,69080.09,0.2,-0.99915,0.0,0.09426]
[1780403835235,50.97,69080.09,0.2,-0.99915,0.0,0.09426]
[1780403835474,50.97,69080.09,0.2,-0.99915,0.0,0.09426]
[1780403835475,50.97,69077.74,0.2,-0.99915,0.0,0.09384]
[1780403835620,50.97,69077.74,0.2,-0.99915,0.0,0.09384]
[1780403835622,50.97,69077.74,0.2,-0.99915,0.0,0.09384]
[1780403835724,50.97,69077.74,0.2,-0.99915,0.0,0.09384]
[1780403835727,50.97,69077.74,0.2,-0.99915,0.0,0.09384]
[1780403835984,50.97,69077.74,0.2,-0.99915,0.0,0.09384]
[1780403836084,50.97,69078.11,0.2,-0.99915,0.0,0.09391]
[1780403837724,50.97,69075.93,0.2,-0.99916,0.0,0.09352]
[1780403839738,50.97,69074.41,0.2,-0.99916,0.0,0.09325]
[1780403841774,50.97,69074.81,0.2,-0.99916,0.0,0.09332]
[1780403841892,50.97,69074.81,0.2,-0.99916,0.0,0.09332]
[1780403841976,50.97,69074.81,0.2,-0.99916,0.0,0.09332]
[1780403842116,50.97,69074.81,0.2,-0.99916,0.0,0.09332]
[1780403842176,50.97,69082.7,0.2,-0.99915,0.0,0.09473]
[1780403842568,50.97,69082.7,0.2,-0.99915,0.0,0.09473]
[1780403842693,50.97,69082.7,0.2,-0.99915,0.0,0.09473]
[1780403842724,50.97,69082.7,0.2,-0.99915,0.0,0.09473]
[1780403842759,50.97,69082.27,0.2,-0.99915,0.0,0.09466]
[1780403843765,50.97,69078.71,0.2,-0.99915,0.0,0.09402]
[1780403844976,50.97,69078.71,0.2,-0.99915,0.0,0.09402]
[1780403845140,50.97,69078.71,0.2,-0.99915,0.0,0.09402]
[1780403846336,50.97,69077.94,0.2,-0.99915,0.0,0.09388]
[1780403846437,50.97,69077.94,0.2,-0.99915,0.0,0.09388]
[1780403846479,50.97,69077.94,0.2,-0.99915,0.0,0.09388]
[1780403846351,50.97,69076.56,0.2,-0.99916,0.0,0.09363]
[1780403846978,50.97,69076.56,0.2,-0.99916,0.0,0.09363]
[1780403847371,50.97,69076.56,0.2,-0.99916,0.0,0.09363]
[1780403847429,50.97,69070.14,0.2,-0.99917,0.0,0.09249]
[1780403847794,50.97,69069.91,0.2,-0.99917,0.0,0.09245]
[1780403849808,50.97,69067.41,0.2,-0.99917,0.0,0.09201]
[1780403850977,50.97,69067.41,0.2,-0.99917,0.0,0.09201]
[1780403851015,50.97,69067.41,0.2,-0.99917,0.0,0.09201]
[1780403851017,50.97,69067.82,0.2,-0.99917,0.0,0.09164]
[1780403853295,50.97,69067.6,0.2,-0.99918,0.0,0.09161]
[1780403853369,50.97,69067.6,0.2,-0.99918,0.0,0.09161]
[1780403853469,50.97,69067.6,0.2,-0.99918,0.0,0.09161]
[1780403853496,50.97,69067.02,0.2,-0.99918,0.0,0.0915]
[1780403854976,50.97,69067.36,0.2,-0.99918,0.0,0.09156]
[1780403855173,50.97,69067.36,0.2,-0.99918,0.0,0.09156]
[1780403855850,50.97,69064.42,0.2,-0.99918,0.0,0.09105]
[1780403856983,50.97,69064.42,0.2,-0.99918,0.0,0.09105]
[1780403857106,50.97,69064.42,0.2,-0.99918,0.0,0.09105]
[1780403857152,50.97,69060.77,0.2,-0.99919,0.0,0.09041]
[1780403857598,50.97,69060.77,0.2,-0.99919,0.0,0.09041]
[1780403857650,50.97,69060.77,0.2,-0.99919,0.0,0.09041]
[1780403857720,50.97,69060.77,0.2,-0.99919,0.0,0.09041]
[1780403857801,50.97,69060.77,0.2,-0.99919,0.0,0.09041]
[1780403857864,50.97,69059.24,0.2,-0.99919,0.0,0.09015]
[1780403859878,50.97,69054.73,0.2,-0.9992,0.0,0.08937]
[1780403860977,50.97,69054.73,0.2,-0.9992,0.0,0.08937]
[1780403861222,50.97,69054.73,0.2,-0.9992,0.0,0.08937]
[1780403861306,50.97,69053.0,0.2,-0.9992,0.0,0.08908]
[1780403863070,50.97,69051.75,0.2,-0.9992,0.0,0.08886]
[1780403863185,50.97,69048.72,0.2,-0.99921,0.0,0.08835]
[1780403863908,50.97,69066.42,0.2,-0.99918,0.0,0.0914]
[1780403865016,50.97,69066.42,0.2,-0.99918,0.0,0.0914]
[1780403865064,50.97,69078.69,0.2,-0.99916,0.0,0.09357]
[1780403866249,50.97,69074.31,0.2,-0.99916,0.0,0.09279]
[1780403867255,50.97,69074.31,0.2,-0.99916,0.0,0.09279]
[1780403867368,50.97,69074.31,0.2,-0.99916,0.0,0.09279]
[1780403867372,50.97,69062.12,0.2,-0.99918,0.0,0.09065]
[1780403868532,50.97,69062.12,0.2,-0.99918,0.0,0.09065]
[1780403867941,50.97,69059.57,0.2,-0.99919,0.0,0.09021]
[1780403868777,50.97,69059.57,0.2,-0.99919,0.0,0.09021]
[1780403868948,50.97,69071.05,0.2,-0.99917,0.0,0.09221]
[1780403869954,50.97,69063.66,0.2,-0.99918,0.0,0.09092]
[1780403871226,50.97,69063.66,0.2,-0.99918,0.0,0.09092]
[1780403871340,50.97,69063.66,0.2,-0.99918,0.0,0.09092]
[1780403871349,50.97,69060.3,0.2,-0.99919,0.0,0.09033]
[1780403873223,50.97,69059.46,0.2,-0.99919,0.0,0.09019]
[1780403873401,50.97,69059.46,0.2,-0.99919,0.0,0.09019]
[1780403873453,50.97,69051.22,0.2,-0.9992,0.0,0.08877]
[1780403874007,50.97,69051.22,0.2,-0.9992,0.0,0.08877]
[1780403874044,50.97,69051.22,0.2,-0.9992,0.0,0.08877]
[1780403874220,50.97,69051.22,0.2,-0.9992,0.0,0.08877]
[1780403874267,50.97,69048.89,0.2,-0.99921,0.0,0.08838]
[1780403875225,50.97,69048.89,0.2,-0.99921,0.0,0.08838]
[1780403875400,50.97,69048.89,0.2,-0.99921,0.0,0.08838]
[1780403875442,50.97,69052.43,0.2,-0.9992,0.0,0.08898]
[1780403875996,50.97,69056.62,0.2,-0.99919,0.0,0.0897]
[1780403876663,50.97,69056.62,0.2,-0.99919,0.0,0.0897]
[1780403876724,50.97,69056.62,0.2,-0.99919,0.0,0.0897]
[1780403876729,50.97,69056.62,0.2,-0.99919,0.0,0.0897]
[1780403876976,50.97,69056.62,0.2,-0.99919,0.0,0.0897]
[1780403877004,50.97,69054.75,0.2,-0.9992,0.0,0.08938]
[1780403878230,50.97,69054.75,0.2,-0.9992,0.0,0.08938]
[1780403878243,50.97,69054.75,0.2,-0.9992,0.0,0.08938]
[1780403878471,50.97,69054.75,0.2,-0.9992,0.0,0.08938]
[1780403878538,50.97,69054.75,0.2,-0.9992,0.0,0.08938]
[1780403879018,50.97,69052.27,0.2,-0.9992,0.0,0.08895]
[1780403880029,50.97,69047.83,0.2,-0.99921,0.0,0.0882]
[1780403881019,50.97,69047.83,0.2,-0.99921,0.0,0.0882]
[1780403881150,50.97,69047.83,0.2,-0.99921,0.0,0.0882]
[1780403881233,50.97,69047.83,0.2,-0.99921,0.0,0.0882]
[1780403881358,50.97,69047.83,0.2,-0.99921,0.0,0.0882]
[1780403881375,50.97,69045.64,0.2,-0.99921,0.0,0.08782]
[1780403882043,50.97,69055.38,0.2,-0.9992,0.0,0.08948]
[1780403883341,50.97,69055.38,0.2,-0.9992,0.0,0.08948]
[1780403883361,50.97,69055.38,0.2,-0.9992,0.0,0.08948]
[1780403883469,50.97,69055.38,0.2,-0.9992,0.0,0.08948]
[1780403883443,50.97,69061.17,0.2,-0.99919,0.0,0.09048]
[1780403883564,50.97,69061.17,0.2,-0.99919,0.0,0.09048]
[1780403884342,50.97,69061.17,0.2,-0.99919,0.0,0.09048]
[1780403884418,50.97,69061.17,0.2,-0.99919,0.0,0.09048]
[1780403884469,50.97,69061.17,0.2,-0.99919,0.0,0.09048]
[1780403884518,50.97,69059.57,0.2,-0.99919,0.0,0.09021]
[1780403884551,50.97,69059.57,0.2,-0.99919,0.0,0.09021]
[1780403887224,50.97,69059.34,0.2,-0.99919,0.0,0.09017]
[1780403887446,50.97,69059.34,0.2,-0.99919,0.0,0.09017]
[1780403887471,50.97,69058.53,0.2,-0.99919,0.0,0.09003]
[1780403888085,50.97,69053.93,0.2,-0.9992,0.0,0.08924]
[1780403889226,50.97,69053.93,0.2,-0.9992,0.0,0.08924]
[1780403889235,50.97,69052.21,0.2,-0.9992,0.0,0.08894]
[1780403889770,50.97,69052.21,0.2,-0.9992,0.0,0.08894]
[1780403890099,50.97,69050.76,0.2,-0.9992,0.0,0.08869]
[1780403892090,50.97,69049.96,0.2,-0.9992,0.0,0.08856]
[1780403892219,50.97,69049.96,0.2,-0.9992,0.0,0.08856]
[1780403892224,50.97,69049.96,0.2,-0.9992,0.0,0.08856]
[1780403892474,50.97,69049.96,0.2,-0.9992,0.0,0.08856]
[1780403893226,50.97,69050.75,0.2,-0.9992,0.0,0.08869]
[1780403893247,50.97,69050.75,0.2,-0.9992,0.0,0.08869]
[1780403893258,50.97,69050.75,0.2,-0.9992,0.0,0.08869]
[1780403893471,50.97,69050.75,0.2,-0.9992,0.0,0.08869]
[1780403893504,50.97,69049.74,0.2,-0.99921,0.0,0.08852]
[1780403893613,50.97,69049.74,0.2,-0.99921,0.0,0.08852]
[1780403895455,50.97,69050.09,0.2,-0.9992,0.0,0.08858]
[1780403895461,50.97,69050.21,0.2,-0.9992,0.0,0.0886]
[1780403895570,50.97,69050.21,0.2,-0.9992,0.0,0.0886]
[1780403895644,50.97,69050.21,0.2,-0.9992,0.0,0.0886]
[1780403895717,50.97,69050.21,0.2,-0.9992,0.0,0.0886]
[1780403895979,50.97,69050.21,0.2,-0.9992,0.0,0.0886]
[1780403896011,50.97,69050.21,0.2,-0.9992,0.0,0.0886]
[1780403896143,50.97,69045.67,0.2,-0.99921,0.0,0.08783]
[1780403897150,50.97,69042.8,0.2,-0.99922,0.0,0.08735]
[1780403898157,50.97,69039.8,0.2,-0.99922,0.0,0.08684]
[1780403899166,50.97,69033.51,0.2,-0.99923,0.0,0.0858]
[1780403900171,50.97,69037.07,0.2,-0.99923,0.0,0.08639]
[1780403901831,50.97,69037.69,0.2,-0.99922,0.0,0.08649]
[1780403902348,50.97,69037.69,0.2,-0.99922,0.0,0.08649]
[1780403902390,50.97,69037.69,0.2,-0.99922,0.0,0.08649]
[1780403902468,50.97,69038.65,0.2,-0.99922,0.0,0.08665]
[1780403904474,50.97,69038.63,0.2,-0.99922,0.0,0.08665]
[1780403904537,50.97,69038.63,0.2,-0.99922,0.0,0.08665]
[1780403904559,50.97,69037.35,0.2,-0.99923,0.0,0.08643]
[1780403905206,50.97,69036.19,0.2,-0.99923,0.0,0.08624]
[1780403907220,50.97,69031.49,0.2,-0.99923,0.0,0.08546]
[1780403907745,50.97,69031.49,0.2,-0.99923,0.0,0.08546]
[1780403907828,50.97,69031.49,0.2,-0.99923,0.0,0.08546]
[1780403907972,50.97,69031.49,0.2,-0.99923,0.0,0.08546]
[1780403908108,50.97,69031.49,0.2,-0.99923,0.0,0.08546]
[1780403908227,50.97,69029.0,0.2,-0.99924,0.0,0.08505]
[1780403910472,50.97,69029.07,0.2,-0.99924,0.0,0.08506]
[1780403910547,50.97,69029.07,0.2,-0.99924,0.0,0.08506]
[1780403910557,50.97,69026.65,0.2,-0.99924,0.0,0.08467]
[1780403911249,50.97,69023.97,0.2,-0.99925,0.0,0.08383]
[1780403911863,50.97,69023.97,0.2,-0.99925,0.0,0.08383]
[1780403912403,50.97,69023.97,0.2,-0.99925,0.0,0.08383]
[1780403912440,50.97,69022.71,0.2,-0.99925,0.0,0.08362]
[1780403912611,50.97,69022.71,0.2,-0.99925,0.0,0.08362]
[1780403912751,50.97,69022.71,0.2,-0.99925,0.0,0.08362]
[1780403913266,50.97,69030.97,0.2,-0.99924,0.0,0.08497]
[1780403914270,50.97,69022.95,0.2,-0.99925,0.0,0.08366]
[1780403915360,50.97,69022.95,0.2,-0.99925,0.0,0.08366]
[1780403915518,50.97,69018.04,0.2,-0.99926,0.0,0.08287]
[1780403916288,50.97,69014.08,0.2,-0.99927,0.0,0.08224]
[1780403917400,50.97,69014.08,0.2,-0.99927,0.0,0.08224]
[1780403917485,50.97,69014.08,0.2,-0.99927,0.0,0.08224]
[1780403917552,50.97,69019.25,0.2,-0.99926,0.0,0.08306]
[1780403918300,50.97,69025.17,0.2,-0.99925,0.0,0.08402]
[1780403919480,50.97,69025.17,0.2,-0.99925,0.0,0.08402]
[1780403919568,50.97,69028.86,0.2,-0.99924,0.0,0.08462]
[1780403919690,50.97,69028.86,0.2,-0.99924,0.0,0.08462]
[1780403920316,50.97,69025.18,0.2,-0.99925,0.0,0.08402]
[1780403921324,50.97,69027.03,0.2,-0.99925,0.0,0.08432]
[1780403922331,50.97,69026.11,0.2,-0.99925,0.0,0.08417]
[1780403923482,50.97,69026.11,0.2,-0.99925,0.0,0.08417]
[1780403923604,50.97,69024.66,0.2,-0.99925,0.0,0.08394]
[1780403924345,50.97,69026.2,0.2,-0.99925,0.0,0.08419]
[1780403925352,50.97,69030.43,0.2,-0.99924,0.0,0.08488]
[1780403926564,50.97,69031.89,0.2,-0.99924,0.0,0.08512]
[1780403927484,50.97,69031.89,0.2,-0.99924,0.0,0.08512]
[1780403927563,50.97,69031.89,0.2,-0.99924,0.0,0.08512]
[1780403927580,50.97,69032.87,0.2,-0.99924,0.0,0.08528]
[1780403929380,50.97,69033.89,0.2,-0.99923,0.0,0.08545]
[1780403931394,50.97,69036.14,0.2,-0.99923,0.0,0.08582]
[1780403932401,50.97,69037.06,0.2,-0.99923,0.0,0.08597]
[1780403937436,50.97,69033.73,0.2,-0.99923,0.0,0.08542]
[1780403938443,50.97,69029.59,0.2,-0.99924,0.0,0.08474]
[1780403941464,50.97,69033.9,0.2,-0.99923,0.0,0.08545]
[1780403943478,50.97,69032.87,0.2,-0.99924,0.0,0.08528]
[1780403944484,50.97,69030.69,0.2,-0.99924,0.0,0.08492]
[1780403945492,50.97,69032.89,0.2,-0.99924,0.0,0.08528]
[1780403946499,50.97,69035.34,0.2,-0.99923,0.0,0.08569]
[1780403947505,50.97,69036.43,0.2,-0.99923,0.0,0.08587]
[1780403949520,50.97,69034.31,0.2,-0.99923,0.0,0.08552]
[1780403953548,50.97,69043.34,0.2,-0.99922,0.0,0.08702]
[1780403954555,50.97,69034.99,0.2,-0.99923,0.0,0.08563]
[1780403955562,50.97,69032.69,0.2,-0.99924,0.0,0.08525]
[1780403956569,50.97,69025.8,0.2,-0.99925,0.0,0.08412]
[1780403957576,50.97,69018.89,0.2,-0.99926,0.0,0.08301]
[1780403958586,50.97,69016.99,0.2,-0.99926,0.0,0.0827]
[1780403959592,50.97,69016.75,0.2,-0.99926,0.0,0.08267]
[1780403960600,50.98,69015.41,0.2,-0.99926,0.0,0.08246]
[1780403961607,50.98,69012.32,0.2,-0.99927,0.0,0.08198]
[1780403962614,50.98,69010.39,0.2,-0.99927,0.0,0.08168]
[1780403963629,50.98,69019.63,0.2,-0.99926,0.0,0.08316]
[1780403964631,50.98,69024.5,0.2,-0.99925,0.0,0.08396]
[1780403965638,50.98,69024.58,0.2,-0.99925,0.0,0.08398]
[1780403967652,50.98,69026.84,0.2,-0.99925,0.0,0.08435]
[1780403971680,50.98,69027.19,0.2,-0.99925,0.0,0.08401]
[1780403974704,50.98,69037.18,0.2,-0.99923,0.0,0.08565]
[1780403975710,50.98,69043.26,0.2,-0.99922,0.0,0.08667]
[1780403976717,50.98,69043.2,0.2,-0.99922,0.0,0.08666]
[1780403981753,50.98,69042.77,0.2,-0.99922,0.0,0.08658]
[1780403983767,50.98,69041.42,0.2,-0.99923,0.0,0.08636]
[1780403984774,50.98,69034.83,0.2,-0.99924,0.0,0.08527]
[1780403986526,50.98,69035.18,0.2,-0.99924,0.0,0.08533]
[1780403986788,50.98,69031.77,0.2,-0.99924,0.0,0.08476]
[1780403988225,50.98,69031.77,0.2,-0.99924,0.0,0.08476]
[1780403988473,50.98,69031.77,0.2,-0.99924,0.0,0.08476]
[1780403988523,50.98,69034.82,0.2,-0.99924,0.0,0.08527]
[1780403988811,50.98,69046.59,0.2,-0.99922,0.0,0.08722]
[1780403989817,50.98,69046.52,0.2,-0.99922,0.0,0.08721]
[1780403990824,50.98,69043.74,0.2,-0.99922,0.0,0.08675]
[1780403992838,50.98,69039.84,0.2,-0.99923,0.0,0.0861]
[1780403993845,50.98,69032.5,0.2,-0.99924,0.0,0.08488]
[1780403994852,50.98,69031.59,0.2,-0.99924,0.0,0.08474]
[1780403995862,50.98,69022.82,0.2,-0.99925,0.0,0.08331]
[1780403996869,50.98,69015.85,0.2,-0.99927,0.0,0.0822]
[1780403997876,50.98,69014.87,0.2,-0.99927,0.0,0.08205]
[1780403999225,50.98,69014.87,0.2,-0.99927,0.0,0.08205]
[1780403999239,50.98,69014.87,0.2,-0.99927,0.0,0.08205]
[1780404000897,50.98,69011.19,0.2,-0.99927,0.0,0.08149]
[1780404001904,50.98,69016.96,0.2,-0.99926,0.0,0.08241]
[1780404002911,50.98,69017.87,0.2,-0.99926,0.0,0.08257]
[1780404006939,50.98,69014.69,0.2,-0.99927,0.0,0.08208]
[1780404007946,50.98,69010.21,0.2,-0.99927,0.0,0.08138]
[1780404008953,50.98,69007.9,0.2,-0.99928,0.0,0.08102]
[1780404009960,50.98,69006.98,0.2,-0.99928,0.0,0.08089]
[1780404012981,50.99,69007.8,0.2,-0.99928,0.0,0.08105]
[1780404018019,50.99,69005.56,0.2,-0.99928,0.0,0.08074]
[1780404019026,50.99,69002.15,0.2,-0.99928,0.0,0.08022]
[1780404021040,50.99,69000.92,0.2,-0.99929,0.0,0.08005]
[1780404022047,50.99,69001.67,0.2,-0.99928,0.0,0.08018]
[1780404025068,51.0,69000.91,0.2,-0.99929,0.0,0.08015]
[1780404027082,51.0,68999.99,0.2,-0.99929,0.0,0.08009]
[1780404028090,51.0,68995.22,0.2,-0.99929,0.0,0.07936]
[1780404029097,51.0,68996.48,0.2,-0.99929,0.0,0.07957]
[1780404030104,51.01,69003.51,0.2,-0.99928,0.0,0.08068]
[1780404031111,51.01,69006.25,0.2,-0.99928,0.0,0.08073]
[1780404032399,51.01,69006.25,0.2,-0.99928,0.0,0.08073]
[1780404032448,51.01,69013.97,0.2,-0.99927,0.0,0.08196]
[1780404033126,51.01,69026.15,0.2,-0.99925,0.0,0.08398]
[1780404034133,51.01,69033.64,0.2,-0.99924,0.0,0.08521]
[1780404035140,51.02,69040.13,0.2,-0.99922,0.0,0.08642]
[1780404036199,51.02,69040.13,0.2,-0.99922,0.0,0.08642]
[1780404036283,51.02,69043.23,0.2,-0.99922,0.0,0.08701]
[1780404037154,51.03,69041.06,0.2,-0.99922,0.0,0.08671]
[1780404038161,51.03,69039.28,0.2,-0.99922,0.0,0.08649]
[1780404039167,51.04,69037.45,0.2,-0.99923,0.0,0.08625]
[1780404040175,51.04,69038.72,0.2,-0.99922,0.0,0.08653]
[1780404042189,51.05,69034.39,0.2,-0.99923,0.0,0.08595]
[1780404043196,51.05,69030.72,0.2,-0.99923,0.0,0.08541]
[1780404044203,51.06,69029.88,0.2,-0.99923,0.0,0.08535]
[1780404046217,51.06,69033.05,0.2,-0.99923,0.0,0.08601]
[1780404047224,51.07,69037.37,0.2,-0.99922,0.0,0.0868]
[1780404048231,51.07,69039.16,0.2,-0.99922,0.0,0.08717]
[1780404049525,51.08,69041.1,0.2,-0.99921,0.0,0.08756]
[1780404050246,51.08,69044.0,0.2,-0.99921,0.0,0.08812]
[1780404051437,51.08,69043.03,0.2,-0.99921,0.0,0.08803]
[1780404052736,51.08,69043.03,0.2,-0.99921,0.0,0.08803]
[1780404052260,51.09,69044.62,0.2,-0.99921,0.0,0.08837]
[1780404053267,51.09,69045.91,0.2,-0.9992,0.0,0.08866]
[1780404054276,51.1,69056.69,0.2,-0.99918,0.0,0.09059]
[1780404055283,51.1,69058.23,0.2,-0.99918,0.0,0.09093]
[1780404057302,51.18,69061.07,0.2,-0.99916,0.0,0.0929]
[1780404058305,51.19,69075.34,0.2,-0.99914,0.0,0.09554]
[1780404059312,51.19,69078.9,0.2,-0.99913,0.0,0.09627]
[1780404060319,51.2,69081.06,0.2,-0.99912,0.0,0.09674]
[1780404061326,51.2,69085.88,0.2,-0.99911,0.0,0.09771]
[1780404062333,51.2,69087.12,0.2,-0.99911,0.0,0.09802]
[1780404064347,51.21,69092.25,0.2,-0.9991,0.0,0.09914]
[1780404065354,51.22,69090.07,0.2,-0.9991,0.0,0.09881]
[1780404066360,51.22,69085.9,0.2,-0.99911,0.0,0.09803]
[1780404068375,51.22,69089.48,0.2,-0.9991,0.0,0.0987]
[1780404070389,51.22,69096.41,0.2,-0.99909,0.0,0.1]
[1780404071396,51.22,69102.19,0.2,-0.99908,0.0,0.1011]
[1780404072403,51.22,69112.59,0.2,-0.99906,0.0,0.10311]
[1780404073409,51.22,69114.68,0.2,-0.99906,0.0,0.10351]
[1780404075426,51.23,69125.03,0.2,-0.99904,0.0,0.10572]
[1780404076613,51.23,69125.03,0.2,-0.99904,0.0,0.10572]
[1780404076763,51.23,69125.03,0.2,-0.99904,0.0,0.10572]
[1780404076708,51.23,69128.92,0.2,-0.99903,0.0,0.10658]
[1780404077440,51.23,69135.6,0.2,-0.99901,0.0,0.10792]
[1780404078728,51.23,69135.6,0.2,-0.99901,0.0,0.10792]
[1780404078447,51.23,69139.44,0.2,-0.99901,0.0,0.1087]
[1780404079123,51.23,69139.44,0.2,-0.99901,0.0,0.1087]
[1780404079723,51.23,69139.44,0.2,-0.99901,0.0,0.1087]
[1780404079454,51.23,69140.26,0.2,-0.999,0.0,0.10887]
[1780404080142,51.23,69140.26,0.2,-0.999,0.0,0.10887]
[1780404080460,51.23,69138.98,0.2,-0.99901,0.0,0.10861]
[1780404081468,51.23,69144.71,0.2,-0.999,0.0,0.10978]
[1780404082476,51.23,69143.23,0.2,-0.999,0.0,0.10948]
[1780404083483,51.23,69137.42,0.2,-0.99901,0.0,0.10829]
[1780404084490,51.23,69135.2,0.2,-0.99901,0.0,0.10784]
[1780404085497,51.23,69138.36,0.2,-0.99901,0.0,0.10848]
[1780404087511,51.23,69137.31,0.2,-0.99901,0.0,0.10827]
[1780404088518,51.23,69136.39,0.2,-0.99901,0.0,0.10808]
[1780404089525,51.23,69135.14,0.2,-0.99901,0.0,0.10783]
[1780404090532,51.23,69136.73,0.2,-0.99901,0.0,0.10815]
[1780404091539,51.23,69137.18,0.2,-0.99902,0.0,0.10775]
[1780404092546,51.23,69135.5,0.2,-0.99902,0.0,0.10741]
[1780404093555,51.23,69134.52,0.2,-0.99902,0.0,0.10721]
[1780404095571,51.23,69135.35,0.2,-0.99902,0.0,0.10738]
[1780404097584,51.23,69136.22,0.2,-0.99902,0.0,0.10755]
[1780404101611,51.23,69137.23,0.2,-0.99902,0.0,0.10776]
[1780404102618,51.23,69144.83,0.2,-0.999,0.0,0.1093]
[1780404102869,51.23,69144.83,0.2,-0.999,0.0,0.1093]
[1780404102989,51.23,69144.83,0.2,-0.999,0.0,0.1093]
[1780404103626,51.23,69149.92,0.2,-0.99899,0.0,0.11035]
[1780404105640,51.23,69146.66,0.2,-0.999,0.0,0.10968]
[1780404106647,51.23,69145.03,0.2,-0.999,0.0,0.10934]
[1780404107654,51.23,69146.52,0.2,-0.999,0.0,0.10965]
[1780404108661,51.23,69151.2,0.2,-0.99899,0.0,0.11061]
[1780404110675,51.23,69152.38,0.2,-0.99898,0.0,0.11086]
[1780404111682,51.23,69149.54,0.2,-0.99899,0.0,0.11027]
[1780404112689,51.23,69144.69,0.2,-0.999,0.0,0.10927]
[1780404114703,51.23,69141.98,0.2,-0.99901,0.0,0.10872]
[1780404115710,51.23,69138.42,0.2,-0.99901,0.0,0.108]
[1780404116717,51.23,69139.36,0.2,-0.99901,0.0,0.10819]
[1780404117723,51.23,69132.21,0.2,-0.99903,0.0,0.10675]
[1780404119738,51.23,69131.3,0.2,-0.99903,0.0,0.10656]
[1780404123766,51.23,69132.8,0.2,-0.99902,0.0,0.10686]
[1780404125780,51.23,69131.61,0.2,-0.99903,0.0,0.10663]
[1780404126788,51.23,69130.78,0.2,-0.99903,0.0,0.10646]
[1780404127794,51.23,69131.82,0.2,-0.99903,0.0,0.10667]
[1780404128801,51.23,69129.5,0.2,-0.99903,0.0,0.1062]
[1780404129811,51.23,69132.98,0.2,-0.99902,0.0,0.1069]
[1780404130817,51.23,69129.5,0.2,-0.99903,0.0,0.1062]
[1780404133839,51.23,69131.94,0.2,-0.99903,0.0,0.10669]
[1780404134854,51.23,69136.52,0.2,-0.99902,0.0,0.10761]
[1780404135860,51.23,69154.49,0.2,-0.99898,0.0,0.1113]
[1780404136867,51.23,69153.24,0.2,-0.99898,0.0,0.11104]
[1780404138829,51.23,69153.3,0.2,-0.99898,0.0,0.11105]
[1780404139888,51.23,69150.53,0.2,-0.99899,0.0,0.11048]
[1780404140894,51.23,69146.54,0.2,-0.999,0.0,0.10965]
[1780404141902,51.23,69144.88,0.2,-0.999,0.0,0.10931]
[1780404142915,51.23,69151.37,0.2,-0.99899,0.0,0.11065]
[1780404143922,51.23,69153.52,0.2,-0.99898,0.0,0.11109]
[1780404147950,51.23,69154.38,0.2,-0.99898,0.0,0.11127]
[1780404148957,51.23,69151.55,0.2,-0.99899,0.0,0.11069]
[1780404149963,51.23,69147.48,0.2,-0.99899,0.0,0.10985]
[1780404150971,51.23,69139.65,0.2,-0.99901,0.0,0.10825]
[1780404151978,51.23,69130.33,0.2,-0.99903,0.0,0.10588]
[1780404152984,51.23,69123.05,0.2,-0.99905,0.0,0.10444]
[1780404155000,51.23,69124.52,0.2,-0.99904,0.0,0.10473]
[1780404156613,51.23,69122.73,0.2,-0.99905,0.0,0.10438]
[1780404161043,51.23,69124.51,0.2,-0.99904,0.0,0.10473]
[1780404162068,51.23,69126.54,0.2,-0.99904,0.0,0.10513]
[1780404163671,51.23,69126.54,0.2,-0.99904,0.0,0.10513]
[1780404163697,51.23,69100.31,0.2,-0.99909,0.0,0.10005]
[1780404164068,51.23,69099.93,0.2,-0.99909,0.0,0.09998]
[1780404165075,51.23,69096.45,0.2,-0.9991,0.0,0.09932]
[1780404166404,51.23,69096.45,0.2,-0.9991,0.0,0.09932]
[1780404166457,51.23,69091.49,0.2,-0.99911,0.0,0.09839]
[1780404168099,51.23,69099.13,0.2,-0.99909,0.0,0.09983]
[1780404169108,51.23,69100.16,0.2,-0.99909,0.0,0.10002]
[1780404170117,51.23,69103.18,0.2,-0.99909,0.0,0.1006]
[1780404171123,51.23,69111.2,0.2,-0.99907,0.0,0.10213]
[1780404172131,51.23,69115.43,0.2,-0.99906,0.0,0.10295]
[1780404173138,51.23,69113.87,0.2,-0.99907,0.0,0.10265]
[1780404174145,51.23,69112.37,0.2,-0.99907,0.0,0.10236]
[1780404175152,51.23,69110.36,0.2,-0.99907,0.0,0.10197]
[1780404177166,51.23,69111.59,0.2,-0.99907,0.0,0.10221]
[1780404178174,51.23,69112.67,0.2,-0.99907,0.0,0.10242]
[1780404179180,51.23,69120.81,0.2,-0.99905,0.0,0.104]
[1780404180187,51.23,69121.34,0.2,-0.99905,0.0,0.1041]
[1780404182445,51.23,69123.94,0.2,-0.99905,0.0,0.10461]
[1780404185222,51.23,69121.28,0.2,-0.99905,0.0,0.10409]
[1780404186229,51.23,69120.26,0.2,-0.99905,0.0,0.10389]
[1780404187236,51.23,69118.54,0.2,-0.99906,0.0,0.10356]
[1780404190257,51.23,69120.28,0.2,-0.99905,0.0,0.1039]
[1780404192271,51.23,69117.75,0.2,-0.99906,0.0,0.1034]
[1780404193278,51.23,69119.09,0.2,-0.99906,0.0,0.10366]
[1780404194284,51.23,69120.2,0.2,-0.99905,0.0,0.10388]
[1780404196299,51.23,69121.34,0.2,-0.99905,0.0,0.1041]
[1780404199320,51.23,69119.07,0.2,-0.99906,0.0,0.10366]
[1780404200326,51.23,69114.28,0.2,-0.99906,0.0,0.10273]
[1780404201334,51.23,69117.93,0.2,-0.99906,0.0,0.10344]
[1780404202341,51.23,69123.56,0.2,-0.99905,0.0,0.10454]
[1780404203348,51.23,69125.59,0.2,-0.99904,0.0,0.10494]
[1780404205362,51.23,69122.84,0.2,-0.99905,0.0,0.1044]
[1780404208383,51.23,69125.1,0.2,-0.99904,0.0,0.10484]
[1780404209390,51.23,69132.07,0.2,-0.99903,0.0,0.10623]
[1780404210397,51.23,69135.0,0.2,-0.99902,0.0,0.10681]
[1780404211404,51.23,69129.03,0.2,-0.99904,0.0,0.10513]
[1780404212515,51.23,69130.8,0.2,-0.99904,0.0,0.10549]
[1780404213418,51.23,69133.43,0.2,-0.99903,0.0,0.10601]
[1780404215432,51.23,69135.41,0.2,-0.99903,0.0,0.1064]
[1780404218453,51.23,69132.42,0.2,-0.99903,0.0,0.10581]
[1780404221474,51.23,69129.91,0.2,-0.99904,0.0,0.10531]
[1780404223488,51.23,69130.89,0.2,-0.99904,0.0,0.1055]
[1780404228523,51.23,69130.77,0.2,-0.99904,0.0,0.10548]
[1780404229530,51.23,69132.23,0.2,-0.99903,0.0,0.10577]
[1780404230536,51.23,69133.07,0.2,-0.99903,0.0,0.10594]
[1780404233559,51.23,69133.83,0.2,-0.99903,0.0,0.10609]
[1780404234565,51.23,69135.32,0.2,-0.99903,0.0,0.10639]
[1780404236579,51.23,69133.9,0.2,-0.99903,0.0,0.1061]
[1780404238593,51.23,69134.75,0.2,-0.99903,0.0,0.10627]
[1780404239600,51.23,69136.94,0.2,-0.99902,0.0,0.10671]
[1780404242620,51.23,69130.0,0.2,-0.99904,0.0,0.10533]
[1780404243628,51.23,69130.09,0.2,-0.99904,0.0,0.10534]
[1780404246649,51.23,69131.07,0.2,-0.99904,0.0,0.10554]
[1780404247656,51.23,69132.61,0.2,-0.99903,0.0,0.10585]
[1780404249670,51.23,69130.15,0.2,-0.99904,0.0,0.10536]
[1780404250676,51.23,69117.68,0.2,-0.99906,0.0,0.10291]
[1780404251684,51.23,69119.55,0.2,-0.99906,0.0,0.10327]
[1780404252690,51.23,69118.34,0.2,-0.99906,0.0,0.10304]
[1780404255713,51.23,69114.01,0.2,-0.99907,0.0,0.1022]
[1780404256719,51.23,69116.2,0.2,-0.99906,0.0,0.10262]
[1780404257726,51.23,69117.77,0.2,-0.99906,0.0,0.10293]
[1780404259740,51.23,69119.41,0.2,-0.99906,0.0,0.10325]
[1780404263768,51.23,69120.62,0.2,-0.99906,0.0,0.10348]
[1780404265782,51.23,69117.53,0.2,-0.99906,0.0,0.10288]
[1780404266789,51.23,69115.6,0.2,-0.99907,0.0,0.10251]
[1780404268803,51.23,69116.5,0.2,-0.99906,0.0,0.10268]
[1780404270816,51.23,69118.56,0.2,-0.99906,0.0,0.10308]
[1780404271824,51.23,69119.5,0.2,-0.99906,0.0,0.10278]
[1780404272831,51.23,69117.48,0.2,-0.99907,0.0,0.10239]
[1780404273838,51.23,69115.47,0.2,-0.99907,0.0,0.10201]
[1780404274844,51.23,69112.64,0.2,-0.99908,0.0,0.10146]
[1780404275852,51.23,69111.86,0.2,-0.99908,0.0,0.10131]
[1780404278873,51.23,69114.7,0.2,-0.99907,0.0,0.10186]
[1780404283909,51.23,69116.76,0.2,-0.99907,0.0,0.10225]
[1780404284917,51.23,69117.53,0.2,-0.99907,0.0,0.1024]
[1780404285946,51.23,69125.16,0.2,-0.99905,0.0,0.10389]
[1780404287964,51.23,69126.77,0.2,-0.99905,0.0,0.1042]
[1780404291992,51.23,69127.88,0.2,-0.99905,0.0,0.10442]
[1780404294006,51.23,69125.59,0.2,-0.99905,0.0,0.10397]
[1780404295013,51.23,69123.58,0.2,-0.99906,0.0,0.10358]
[1780404296020,51.23,69126.44,0.2,-0.99905,0.0,0.10414]
[1780404297027,51.23,69127.63,0.2,-0.99905,0.0,0.10437]
[1780404298034,51.23,69126.35,0.2,-0.99905,0.0,0.10412]
[1780404299041,51.23,69125.33,0.2,-0.99905,0.0,0.10392]
[1780404300049,51.23,69124.23,0.2,-0.99905,0.0,0.10371]
[1780404302062,51.23,69125.89,0.2,-0.99905,0.0,0.10403]
[1780404303069,51.23,69128.74,0.2,-0.99905,0.0,0.10459]
[1780404304076,51.23,69132.34,0.2,-0.99904,0.0,0.1053]
[1780404306090,51.23,69125.54,0.2,-0.99905,0.0,0.10396]
[1780404307097,51.23,69121.64,0.2,-0.99906,0.0,0.1032]
[1780404308104,51.23,69125.3,0.2,-0.99905,0.0,0.10392]
[1780404309111,51.23,69126.46,0.2,-0.99905,0.0,0.10414]
[1780404311128,51.23,69121.82,0.2,-0.99906,0.0,0.10324]
[1780404312135,51.23,69118.08,0.2,-0.99907,0.0,0.10251]
[1780404314149,51.23,69116.56,0.2,-0.99907,0.0,0.10222]
[1780404316163,51.23,69118.57,0.2,-0.99906,0.0,0.1026]
[1780404317192,51.23,69112.92,0.2,-0.99908,0.0,0.10151]
[1780404318317,51.23,69112.92,0.2,-0.99908,0.0,0.10151]
[1780404318400,51.23,69132.65,0.2,-0.99904,0.0,0.10536]
[1780404319186,51.23,69146.28,0.2,-0.99901,0.0,0.1081]
[1780404320193,51.23,69149.45,0.2,-0.999,0.0,0.10874]
[1780404321374,51.23,69149.45,0.2,-0.999,0.0,0.10874]
[1780404321455,51.23,69150.58,0.2,-0.999,0.0,0.10897]
[1780404323214,51.23,69157.96,0.2,-0.99899,0.0,0.11049]
[1780404324499,51.23,69157.96,0.2,-0.99899,0.0,0.11049]
[1780404324635,51.23,69159.12,0.2,-0.99898,0.0,0.11073]
[1780404325228,51.23,69140.16,0.2,-0.99902,0.0,0.10686]
[1780404326162,51.23,69140.16,0.2,-0.99902,0.0,0.10686]
[1780404326235,51.23,69121.28,0.2,-0.99906,0.0,0.10313]
[1780404327242,51.23,69116.88,0.2,-0.99907,0.0,0.10228]
[1780404328335,51.23,69116.88,0.2,-0.99907,0.0,0.10228]
[1780404328392,51.23,69115.49,0.2,-0.99907,0.0,0.10201]
[1780404329341,51.23,69115.49,0.2,-0.99907,0.0,0.10201]
[1780404329471,51.23,69115.49,0.2,-0.99907,0.0,0.10201]
[1780404329546,51.23,69119.93,0.2,-0.99906,0.0,0.10287]
[1780404332987,51.23,69118.68,0.2,-0.99907,0.0,0.10215]
[1780404333081,51.23,69118.3,0.2,-0.99907,0.0,0.10208]
[1780404333220,51.23,69118.3,0.2,-0.99907,0.0,0.10208]
[1780404334815,51.23,69117.83,0.2,-0.99907,0.0,0.10198]
[1780404334879,51.23,69117.83,0.2,-0.99907,0.0,0.10198]
[1780404334981,51.23,69117.83,0.2,-0.99907,0.0,0.10198]
[1780404334973,51.23,69117.07,0.2,-0.99907,0.0,0.10184]
[1780404337313,51.23,69114.79,0.2,-0.99908,0.0,0.1014]
[1780404340334,51.23,69119.45,0.2,-0.99907,0.0,0.1023]
[1780404343355,51.23,69116.5,0.2,-0.99907,0.0,0.10173]
[1780404344395,51.23,69116.5,0.2,-0.99907,0.0,0.10173]
[1780404344467,51.23,69116.5,0.2,-0.99907,0.0,0.10173]
[1780404344728,51.23,69116.5,0.2,-0.99907,0.0,0.10173]
[1780404345075,51.23,69116.39,0.2,-0.99907,0.0,0.10171]
[1780404345136,51.23,69116.39,0.2,-0.99907,0.0,0.10171]
[1780404345225,51.23,69116.39,0.2,-0.99907,0.0,0.10171]
[1780404345369,51.23,69116.75,0.2,-0.99907,0.0,0.10178]
[1780404350404,51.23,69116.2,0.2,-0.99907,0.0,0.10167]
[1780404353425,51.23,69110.33,0.2,-0.99908,0.0,0.10055]
[1780404356500,51.23,69110.54,0.2,-0.99908,0.0,0.10059]
[1780404356571,51.23,69110.54,0.2,-0.99908,0.0,0.10059]
[1780404356723,51.23,69110.54,0.2,-0.99908,0.0,0.10059]
[1780404357121,51.23,69110.46,0.2,-0.99908,0.0,0.10057]
[1780404357222,51.23,69110.46,0.2,-0.99908,0.0,0.10057]
[1780404357235,51.23,69110.46,0.2,-0.99908,0.0,0.10057]
[1780404357472,51.23,69110.46,0.2,-0.99908,0.0,0.10057]
[1780404357570,51.23,69109.05,0.2,-0.99909,0.0,0.10031]
[1780404358460,51.23,69105.79,0.2,-0.99909,0.0,0.09969]
[1780404359467,51.23,69103.77,0.2,-0.9991,0.0,0.09931]
[1780404360474,51.23,69105.61,0.2,-0.99909,0.0,0.09965]
[1780404361481,51.23,69109.43,0.2,-0.99909,0.0,0.10038]
[1780404363282,51.23,69107.96,0.2,-0.99909,0.0,0.1001]
[1780404363362,51.23,69107.96,0.2,-0.99909,0.0,0.1001]
[1780404363480,51.23,69107.96,0.2,-0.99909,0.0,0.1001]
[1780404363943,51.23,69107.96,0.2,-0.99909,0.0,0.1001]
[1780404363982,51.23,69107.96,0.2,-0.99909,0.0,0.1001]
[1780404364039,51.23,69107.96,0.2,-0.99909,0.0,0.1001]
[1780404364041,51.23,69107.05,0.2,-0.99909,0.0,0.09993]
[1780404364222,51.23,69107.05,0.2,-0.99909,0.0,0.09993]
[1780404366516,51.23,69118.3,0.2,-0.99907,0.0,0.10208]
[1780404367523,51.23,69122.01,0.2,-0.99906,0.0,0.10279]
[1780404368761,51.23,69122.01,0.2,-0.99906,0.0,0.10279]
[1780404368793,51.23,69122.01,0.2,-0.99906,0.0,0.10279]
[1780404368978,51.23,69122.01,0.2,-0.99906,0.0,0.10279]
[1780404369536,51.23,69117.53,0.2,-0.99907,0.0,0.10193]
[1780404370545,51.23,69114.66,0.2,-0.99908,0.0,0.10138]
[1780404371552,51.23,69112.66,0.2,-0.99908,0.0,0.10099]
[1780404372559,51.23,69106.26,0.2,-0.99909,0.0,0.09978]
[1780404373844,51.23,69106.26,0.2,-0.99909,0.0,0.09978]
[1780404373858,51.23,69106.26,0.2,-0.99909,0.0,0.09978]
[1780404373990,51.23,69106.26,0.2,-0.99909,0.0,0.09978]
[1780404374001,51.23,69100.46,0.2,-0.9991,0.0,0.09869]
[1780404374817,51.23,69100.46,0.2,-0.9991,0.0,0.09869]
[1780404374885,51.23,69100.46,0.2,-0.9991,0.0,0.09869]
[1780404374977,51.23,69100.46,0.2,-0.9991,0.0,0.09869]
[1780404375044,51.23,69099.83,0.2,-0.9991,0.0,0.09857]
[1780404379613,51.23,69104.77,0.2,-0.99909,0.0,0.0995]
[1780404380618,51.23,69112.09,0.2,-0.99908,0.0,0.10088]
[1780404381625,51.23,69114.82,0.2,-0.99908,0.0,0.10141]
[1780404382619,51.23,69114.82,0.2,-0.99908,0.0,0.10141]
[1780404382676,51.23,69114.82,0.2,-0.99908,0.0,0.10141]
[1780404382724,51.23,69114.82,0.2,-0.99908,0.0,0.10141]
[1780404383631,51.23,69115.12,0.2,-0.99908,0.0,0.10146]
[1780404383676,51.23,69115.12,0.2,-0.99908,0.0,0.10146]
[1780404383728,51.23,69115.12,0.2,-0.99908,0.0,0.10146]
[1780404383778,51.23,69116.42,0.2,-0.99907,0.0,0.10171]
[1780404385652,51.23,69110.82,0.2,-0.99908,0.0,0.10064]
[1780404387429,51.23,69112.3,0.2,-0.99908,0.0,0.10092]
[1780404387472,51.23,69112.3,0.2,-0.99908,0.0,0.10092]
[1780404387478,51.23,69112.3,0.2,-0.99908,0.0,0.10092]
[1780404387727,51.23,69112.3,0.2,-0.99908,0.0,0.10092]
[1780404388681,51.23,69113.58,0.2,-0.99908,0.0,0.10117]
[1780404388729,51.23,69113.58,0.2,-0.99908,0.0,0.10117]
[1780404388977,51.23,69113.58,0.2,-0.99908,0.0,0.10117]
[1780404389038,51.23,69113.86,0.2,-0.99908,0.0,0.10122]
[1780404389681,51.23,69112.24,0.2,-0.99908,0.0,0.10091]
[1780404393147,51.23,69111.6,0.2,-0.99909,0.0,0.10032]
[1780404393212,51.23,69111.6,0.2,-0.99909,0.0,0.10032]
[1780404393224,51.23,69111.6,0.2,-0.99909,0.0,0.10032]
[1780404393928,51.23,69111.6,0.2,-0.99909,0.0,0.10032]
[1780404393972,51.23,69111.6,0.2,-0.99909,0.0,0.10032]
[1780404394039,51.23,69111.6,0.2,-0.99909,0.0,0.10032]
[1780404394008,51.23,69111.91,0.2,-0.99909,0.0,0.10038]
[1780404394219,51.23,69111.91,0.2,-0.99909,0.0,0.10038]
[1780404394716,51.23,69111.5,0.2,-0.99909,0.0,0.1003]
[1780404395723,51.23,69109.65,0.2,-0.99909,0.0,0.09995]
[1780404396729,51.23,69104.63,0.2,-0.9991,0.0,0.099]
[1780404398014,51.23,69104.63,0.2,-0.9991,0.0,0.099]
[1780404398109,51.23,69106.98,0.2,-0.99909,0.0,0.09945]
[1780404398161,51.23,69106.98,0.2,-0.99909,0.0,0.09945]
[1780404398221,51.23,69106.98,0.2,-0.99909,0.0,0.09945]
[1780404398870,51.23,69106.98,0.2,-0.99909,0.0,0.09945]
[1780404398970,51.23,69106.98,0.2,-0.99909,0.0,0.09945]
[1780404399002,51.23,69106.98,0.2,-0.99909,0.0,0.09945]
[1780404399071,51.23,69107.37,0.2,-0.99909,0.0,0.09952]
[1780404399221,51.23,69107.37,0.2,-0.99909,0.0,0.09952]
[1780404399751,51.23,69109.5,0.2,-0.99909,0.0,0.09992]
[1780404401765,51.23,69111.24,0.2,-0.99909,0.0,0.10025]
[1780404403493,51.23,69111.39,0.2,-0.99909,0.0,0.10028]
[1780404403610,51.23,69111.39,0.2,-0.99909,0.0,0.10028]
[1780404403725,51.23,69111.39,0.2,-0.99909,0.0,0.10028]
[1780404408815,51.23,69110.7,0.2,-0.99909,0.0,0.10015]
[1780404409860,51.23,69110.7,0.2,-0.99909,0.0,0.10015]
[1780404409972,51.23,69110.7,0.2,-0.99909,0.0,0.10015]
[1780404409982,51.23,69110.7,0.2,-0.99909,0.0,0.10015]
[1780404410068,51.23,69110.63,0.2,-0.99909,0.0,0.10014]
[1780404410223,51.23,69110.63,0.2,-0.99909,0.0,0.10014]
[1780404415864,51.23,69110.94,0.2,-0.99909,0.0,0.10019]
[1780404419892,51.23,69107.78,0.2,-0.99909,0.0,0.0996]
[1780404421553,51.23,69106.76,0.2,-0.9991,0.0,0.0994]
[1780404421646,51.23,69106.76,0.2,-0.9991,0.0,0.0994]
[1780404421721,51.23,69106.76,0.2,-0.9991,0.0,0.0994]
[1780404422457,51.23,69106.68,0.2,-0.9991,0.0,0.09939]
[1780404422470,51.23,69106.68,0.2,-0.9991,0.0,0.09939]
[1780404422528,51.23,69106.68,0.2,-0.9991,0.0,0.09939]
[1780404422721,51.23,69106.68,0.2,-0.9991,0.0,0.09939]
[1780404422913,51.23,69104.68,0.2,-0.9991,0.0,0.09901]
[1780404425934,51.23,69109.92,0.2,-0.99909,0.0,0.1]
[1780404427633,51.23,69109.64,0.2,-0.99909,0.0,0.09995]
[1780404427726,51.23,69109.64,0.2,-0.99909,0.0,0.09995]
[1780404427769,51.23,69109.64,0.2,-0.99909,0.0,0.09995]
[1780404427948,51.23,69101.53,0.2,-0.9991,0.0,0.09842]
[1780404428816,51.23,69101.53,0.2,-0.9991,0.0,0.09842]
[1780404428932,51.23,69101.53,0.2,-0.9991,0.0,0.09842]
[1780404428978,51.23,69101.53,0.2,-0.9991,0.0,0.09842]
[1780404429021,51.23,69100.38,0.2,-0.99911,0.0,0.09821]
[1780404430473,51.23,69100.02,0.2,-0.99911,0.0,0.09814]
[1780404430646,51.23,69100.02,0.2,-0.99911,0.0,0.09814]
[1780404431976,51.23,69090.34,0.2,-0.99913,0.0,0.09635]
[1780404432985,51.23,69087.0,0.2,-0.99913,0.0,0.09574]
[1780404433992,51.23,69088.86,0.2,-0.99913,0.0,0.09608]
[1780404434474,51.23,69088.86,0.2,-0.99913,0.0,0.09608]
[1780404434598,51.23,69088.86,0.2,-0.99913,0.0,0.09608]
[1780404435002,51.23,69085.05,0.2,-0.99913,0.0,0.09539]
[1780404436020,51.23,69079.03,0.2,-0.99915,0.0,0.0943]
[1780404437015,51.23,69066.65,0.2,-0.99917,0.0,0.0921]
[1780404438022,51.23,69059.9,0.2,-0.99918,0.0,0.09091]
[1780404438471,51.23,69059.9,0.2,-0.99918,0.0,0.09091]
[1780404438705,51.23,69059.9,0.2,-0.99918,0.0,0.09091]
[1780404439029,51.23,69059.53,0.2,-0.99918,0.0,0.09085]
[1780404441046,51.23,69053.89,0.2,-0.99919,0.0,0.08987]
[1780404442051,51.23,69045.48,0.2,-0.9992,0.0,0.08844]
[1780404442469,51.23,69045.48,0.2,-0.9992,0.0,0.08844]
[1780404442725,51.23,69045.48,0.2,-0.9992,0.0,0.08844]
[1780404443057,51.23,69043.61,0.2,-0.99921,0.0,0.08812]
[1780404444065,51.23,69041.94,0.2,-0.99921,0.0,0.08784]
[1780404444471,51.23,69041.94,0.2,-0.99921,0.0,0.08784]
[1780404444603,51.23,69041.94,0.2,-0.99921,0.0,0.08784]
[1780404446539,51.23,69041.51,0.2,-0.99921,0.0,0.08776]
[1780404446717,51.23,69041.51,0.2,-0.99921,0.0,0.08776]
[1780404447086,51.23,69039.49,0.2,-0.99921,0.0,0.08742]
[1780404447231,51.23,69039.49,0.2,-0.99921,0.0,0.08742]
[1780404447348,51.23,69039.49,0.2,-0.99921,0.0,0.08742]
[1780404448093,51.23,69037.48,0.2,-0.99922,0.0,0.08709]
[1780404449100,51.23,69039.72,0.2,-0.99921,0.0,0.08746]
[1780404450472,51.23,69040.72,0.2,-0.99921,0.0,0.08763]
[1780404450482,51.23,69040.72,0.2,-0.99921,0.0,0.08763]
[1780404451115,51.23,69041.7,0.2,-0.99921,0.0,0.08738]
[1780404452123,51.23,69052.07,0.2,-0.9992,0.0,0.08913]
[1780404453134,51.23,69060.0,0.2,-0.99918,0.0,0.0905]
[1780404454141,51.23,69056.88,0.2,-0.99919,0.0,0.08996]
[1780404455148,51.23,69053.92,0.2,-0.99919,0.0,0.08945]
[1780404457164,51.23,69043.17,0.2,-0.99921,0.0,0.08762]
[1780404458171,51.23,69031.36,0.2,-0.99923,0.0,0.08565]
[1780404459179,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404460481,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404460649,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404460721,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404460883,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404460987,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404461039,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404461129,51.23,69030.08,0.2,-0.99923,0.0,0.08544]
[1780404461134,51.23,69029.81,0.2,-0.99923,0.0,0.0854]
[1780404461224,51.23,69029.81,0.2,-0.99923,0.0,0.0854]
[1780404461364,51.23,69029.81,0.2,-0.99923,0.0,0.0854]
[1780404461465,51.23,69031.53,0.2,-0.99923,0.0,0.08568]
[1780404462199,51.23,69033.02,0.2,-0.99923,0.0,0.08593]
[1780404463206,51.23,69035.63,0.2,-0.99922,0.0,0.08636]
[1780404464470,51.23,69035.63,0.2,-0.99922,0.0,0.08636]
[1780404464774,51.23,69035.63,0.2,-0.99922,0.0,0.08636]
[1780404464898,51.23,69035.63,0.2,-0.99922,0.0,0.08636]
[1780404464971,51.23,69035.63,0.2,-0.99922,0.0,0.08636]
[1780404465059,51.23,69035.63,0.2,-0.99922,0.0,0.08636]
[1780404465129,51.23,69041.6,0.2,-0.99921,0.0,0.08736]
[1780404465948,51.23,69041.6,0.2,-0.99921,0.0,0.08736]
[1780404465973,51.23,69041.6,0.2,-0.99921,0.0,0.08736]
[1780404465986,51.23,69041.6,0.2,-0.99921,0.0,0.08736]
[1780404465991,51.23,69044.37,0.2,-0.99921,0.0,0.08783]
[1780404466222,51.23,69044.37,0.2,-0.99921,0.0,0.08783]
[1780404468473,51.23,69045.92,0.2,-0.99921,0.0,0.08809]
[1780404469009,51.23,69045.92,0.2,-0.99921,0.0,0.08809]
[1780404470793,51.23,69044.79,0.2,-0.99921,0.0,0.0879]
[1780404470861,51.23,69044.79,0.2,-0.99921,0.0,0.0879]
[1780404470973,51.23,69044.79,0.2,-0.99921,0.0,0.0879]
[1780404471005,51.23,69042.99,0.2,-0.99921,0.0,0.08759]
[1780404471311,51.23,69042.99,0.2,-0.99921,0.0,0.08759]
[1780404471322,51.23,69042.99,0.2,-0.99921,0.0,0.08759]
[1780404471472,51.23,69042.99,0.2,-0.99921,0.0,0.08759]
[1780404471580,51.23,69042.99,0.2,-0.99921,0.0,0.08759]
[1780404474470,51.23,69041.49,0.2,-0.99921,0.0,0.08734]
[1780404474490,51.23,69041.49,0.2,-0.99921,0.0,0.08734]
[1780404474561,51.23,69039.26,0.2,-0.99922,0.0,0.08697]
[1780404475354,51.23,69039.26,0.2,-0.99922,0.0,0.08697]
[1780404475460,51.23,69039.26,0.2,-0.99922,0.0,0.08697]
[1780404475474,51.23,69039.26,0.2,-0.99922,0.0,0.08697]
[1780404475514,51.23,69038.38,0.2,-0.99922,0.0,0.08682]
[1780404478475,51.23,69037.91,0.2,-0.99922,0.0,0.08674]
[1780404478563,51.23,69037.91,0.2,-0.99922,0.0,0.08674]
[1780404479318,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404480600,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404480719,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404480726,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404480904,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404480972,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404480981,51.23,69040.5,0.2,-0.99921,0.0,0.08717]
[1780404481054,51.23,69042.07,0.2,-0.99921,0.0,0.08744]
[1780404483345,51.23,69039.46,0.2,-0.99922,0.0,0.087]
[1780404484472,51.23,69039.46,0.2,-0.99922,0.0,0.087]
[1780404484651,51.23,69039.46,0.2,-0.99922,0.0,0.087]
[1780404484751,51.23,69042.42,0.2,-0.99921,0.0,0.0875]
[1780404486475,51.23,69042.47,0.2,-0.99921,0.0,0.08751]
[1780404486584,51.23,69042.47,0.2,-0.99921,0.0,0.08751]
[1780404486682,51.23,69042.05,0.2,-0.99921,0.0,0.08743]
[1780404487375,51.23,69039.7,0.2,-0.99922,0.0,0.08704]
[1780404488381,51.23,69037.88,0.2,-0.99922,0.0,0.08674]
[1780404490475,51.23,69037.2,0.2,-0.99922,0.0,0.08662]
[1780404490817,51.23,69037.2,0.2,-0.99922,0.0,0.08662]
[1780404490914,51.23,69037.94,0.2,-0.99922,0.0,0.08675]
[1780404492410,51.23,69034.07,0.2,-0.99922,0.0,0.0861]
[1780404493965,51.23,69034.07,0.2,-0.99922,0.0,0.0861]
[1780404494158,51.23,69034.07,0.2,-0.99922,0.0,0.0861]
[1780404494219,51.23,69033.06,0.2,-0.99923,0.0,0.08593]
[1780404494288,51.23,69033.06,0.2,-0.99923,0.0,0.08593]
[1780404494472,51.23,69033.06,0.2,-0.99923,0.0,0.08593]
[1780404494561,51.23,69033.06,0.2,-0.99923,0.0,0.08593]
[1780404494592,51.23,69037.18,0.2,-0.99922,0.0,0.08662]
[1780404496471,51.23,69036.84,0.2,-0.99922,0.0,0.08656]
[1780404496584,51.23,69036.84,0.2,-0.99922,0.0,0.08656]
[1780404498477,51.23,69036.23,0.2,-0.99922,0.0,0.08646]
[1780404498591,51.23,69036.23,0.2,-0.99922,0.0,0.08646]
[1780404498687,51.23,69033.52,0.2,-0.99923,0.0,0.08601]
[1780404500488,51.23,69032.23,0.2,-0.99923,0.0,0.0858]
[1780404500643,51.23,69032.23,0.2,-0.99923,0.0,0.0858]
[1780404500754,51.23,69032.23,0.2,-0.99923,0.0,0.0858]
[1780404500892,51.23,69032.23,0.2,-0.99923,0.0,0.0858]
[1780404500971,51.23,69032.23,0.2,-0.99923,0.0,0.0858]
[1780404501072,51.23,69031.86,0.2,-0.99923,0.0,0.08574]
[1780404501473,51.23,69029.81,0.2,-0.99923,0.0,0.0854]
[1780404504062,51.23,69029.26,0.2,-0.99923,0.0,0.08531]
[1780404504125,51.23,69029.26,0.2,-0.99923,0.0,0.08531]
[1780404504149,51.23,69033.67,0.2,-0.99923,0.0,0.08604]
[1780404504253,51.23,69033.67,0.2,-0.99923,0.0,0.08604]
[1780404504477,51.23,69033.67,0.2,-0.99923,0.0,0.08604]
[1780404504548,51.23,69033.67,0.2,-0.99923,0.0,0.08604]
[1780404504604,51.23,69033.67,0.2,-0.99923,0.0,0.08604]
[1780404504722,51.23,69033.67,0.2,-0.99923,0.0,0.08604]
[1780404504821,51.23,69037.11,0.2,-0.99922,0.0,0.08661]
[1780404506476,51.23,69037.72,0.2,-0.99922,0.0,0.08671]
[1780404506681,51.23,69037.72,0.2,-0.99922,0.0,0.08671]
[1780404510475,51.23,69037.15,0.2,-0.99922,0.0,0.08661]
[1780404510781,51.23,69037.15,0.2,-0.99922,0.0,0.08661]
[1780404511710,51.23,69037.12,0.2,-0.99922,0.0,0.08661]
[1780404511722,51.23,69037.12,0.2,-0.99922,0.0,0.08661]
[1780404511806,51.23,69035.67,0.2,-0.99923,0.0,0.08595]
[1780404514478,51.23,69034.68,0.2,-0.99923,0.0,0.08579]
[1780404514569,51.23,69034.68,0.2,-0.99923,0.0,0.08579]
[1780404515182,51.23,69031.51,0.2,-0.99923,0.0,0.08527]
[1780404515571,51.23,69029.46,0.2,-0.99924,0.0,0.08493]
[1780404518476,51.23,69029.29,0.2,-0.99924,0.0,0.0849]
[1780404519016,51.23,69029.29,0.2,-0.99924,0.0,0.0849]
[1780404519103,51.23,69029.2,0.2,-0.99924,0.0,0.08489]
[1780404519352,51.23,69029.2,0.2,-0.99924,0.0,0.08489]
[1780404519468,51.23,69029.2,0.2,-0.99924,0.0,0.08489]
[1780404519477,51.23,69029.2,0.2,-0.99924,0.0,0.08489]
[1780404519599,51.23,69030.94,0.2,-0.99923,0.0,0.08517]
[1780404520606,51.23,69032.74,0.2,-0.99923,0.0,0.08547]
[1780404522474,51.23,69032.24,0.2,-0.99923,0.0,0.08539]
[1780404522604,51.23,69032.24,0.2,-0.99923,0.0,0.08539]
[1780404522620,51.23,69032.91,0.2,-0.99923,0.0,0.0855]
[1780404523626,51.23,69031.54,0.2,-0.99923,0.0,0.08527]
[1780404525716,51.23,69031.76,0.2,-0.99923,0.0,0.08531]
[1780404525868,51.23,69031.76,0.2,-0.99923,0.0,0.08531]
[1780404525972,51.23,69031.76,0.2,-0.99923,0.0,0.08531]
[1780404526023,51.23,69031.76,0.2,-0.99923,0.0,0.08531]
[1780404526071,51.23,69034.09,0.2,-0.99923,0.0,0.08569]
[1780404526994,51.23,69034.09,0.2,-0.99923,0.0,0.08569]
[1780404527133,51.23,69034.09,0.2,-0.99923,0.0,0.08569]
[1780404527218,51.23,69035.67,0.2,-0.99923,0.0,0.08595]
[1780404527656,51.23,69036.86,0.2,-0.99922,0.0,0.08615]
[1780404530475,51.23,69037.77,0.2,-0.99922,0.0,0.0863]
[1780404530691,51.23,69037.77,0.2,-0.99922,0.0,0.0863]
[1780404530785,51.23,69038.15,0.2,-0.99922,0.0,0.08636]
[1780404534482,51.23,69038.62,0.2,-0.99922,0.0,0.08644]
[1780404534536,51.23,69038.62,0.2,-0.99922,0.0,0.08644]
[1780404534705,51.23,69043.88,0.2,-0.99921,0.0,0.08732]
[1780404535713,51.23,69045.42,0.2,-0.99921,0.0,0.08758]
[1780404536474,51.23,69045.42,0.2,-0.99921,0.0,0.08758]
[1780404536525,51.23,69045.42,0.2,-0.99921,0.0,0.08758]
[1780404536571,51.23,69045.42,0.2,-0.99921,0.0,0.08758]
[1780404540452,51.23,69045.21,0.2,-0.99921,0.0,0.08755]
[1780404540475,51.23,69045.21,0.2,-0.99921,0.0,0.08755]
[1780404540551,51.23,69045.21,0.2,-0.99921,0.0,0.08755]
[1780404540665,51.23,69045.21,0.2,-0.99921,0.0,0.08755]
[1780404540721,51.23,69045.21,0.2,-0.99921,0.0,0.08755]
[1780404540794,51.23,69045.21,0.2,-0.99921,0.0,0.08755]
[1780404540815,51.23,69048.9,0.2,-0.9992,0.0,0.08817]
[1780404543773,51.23,69050.28,0.2,-0.9992,0.0,0.0884]
[1780404544371,51.23,69050.28,0.2,-0.9992,0.0,0.0884]
[1780404544510,51.23,69050.28,0.2,-0.9992,0.0,0.0884]
[1780404544780,51.23,69054.56,0.2,-0.9992,0.0,0.08913]
[1780404545787,51.23,69055.7,0.2,-0.99919,0.0,0.08933]
[1780404546475,51.23,69055.7,0.2,-0.99919,0.0,0.08933]
[1780404546602,51.23,69055.7,0.2,-0.99919,0.0,0.08933]
[1780404546793,51.23,69057.38,0.2,-0.99919,0.0,0.08962]
[1780404547534,51.23,69057.38,0.2,-0.99919,0.0,0.08962]
[1780404547670,51.23,69057.38,0.2,-0.99919,0.0,0.08962]
[1780404547801,51.23,69060.75,0.2,-0.99918,0.0,0.0902]
[1780404548808,51.23,69063.22,0.2,-0.99918,0.0,0.09063]
[1780404550181,51.23,69063.22,0.2,-0.99918,0.0,0.09063]
[1780404549815,51.23,69059.88,0.2,-0.99919,0.0,0.09005]
[1780404550474,51.23,69059.88,0.2,-0.99919,0.0,0.09005]
[1780404550645,51.23,69059.88,0.2,-0.99919,0.0,0.09005]
[1780404550822,51.23,69062.93,0.2,-0.99918,0.0,0.09058]
[1780404552770,51.23,69063.0,0.2,-0.99918,0.0,0.09059]
[1780404552915,51.23,69063.0,0.2,-0.99918,0.0,0.09059]
[1780404552971,51.23,69052.82,0.2,-0.9992,0.0,0.08884]
[1780404553843,51.23,69049.06,0.2,-0.9992,0.0,0.0882]
[1780404554850,51.23,69050.41,0.2,-0.9992,0.0,0.08843]
[1780404555857,51.23,69051.73,0.2,-0.9992,0.0,0.08865]
[1780404557870,51.23,69049.02,0.2,-0.9992,0.0,0.08819]
[1780404559197,51.23,69047.02,0.2,-0.99921,0.0,0.08785]
[1780404560254,51.23,69048.75,0.2,-0.9992,0.0,0.08814]
[1780404561899,51.23,69050.19,0.2,-0.9992,0.0,0.08839]
[1780404564919,51.23,69052.07,0.2,-0.9992,0.0,0.08871]
[1780404567940,51.23,69050.97,0.2,-0.9992,0.0,0.08852]
[1780404568948,51.23,69049.98,0.2,-0.9992,0.0,0.08835]
[1780404570961,51.23,69051.49,0.2,-0.9992,0.0,0.08861]
[1780404571968,51.23,69052.04,0.2,-0.9992,0.0,0.08828]
[1780404577004,51.23,69051.97,0.2,-0.9992,0.0,0.08827]
[1780404579018,51.23,69048.31,0.2,-0.99921,0.0,0.08765]
[1780404580024,51.23,69047.48,0.2,-0.99921,0.0,0.08751]
[1780404581032,51.23,69048.48,0.2,-0.99921,0.0,0.08768]
[1780404583046,51.23,69045.04,0.2,-0.99921,0.0,0.0871]
[1780404584052,51.23,69042.42,0.2,-0.99922,0.0,0.08666]
[1780404585060,51.23,69039.41,0.2,-0.99922,0.0,0.08616]
[1780404586066,51.23,69037.7,0.2,-0.99923,0.0,0.08587]
[1780404587074,51.23,69036.14,0.2,-0.99923,0.0,0.08562]
[1780404591101,51.23,69037.88,0.2,-0.99923,0.0,0.0859]
[1780404596137,51.23,69038.49,0.2,-0.99923,0.0,0.08601]
[1780404599158,51.23,69039.51,0.2,-0.99922,0.0,0.08617]
[1780404600165,51.23,69038.48,0.2,-0.99923,0.0,0.086]
[1780404601172,51.23,69044.31,0.2,-0.99922,0.0,0.08698]
[1780404602180,51.23,69040.59,0.2,-0.99922,0.0,0.08635]
[1780404603188,51.23,69032.9,0.2,-0.99923,0.0,0.08508]
[1780404604201,51.23,69032.08,0.2,-0.99924,0.0,0.08495]
[1780404605208,51.23,69028.6,0.2,-0.99924,0.0,0.08438]
[1780404606215,51.23,69026.14,0.2,-0.99924,0.0,0.08398]
[1780404611249,51.23,69026.49,0.2,-0.99924,0.0,0.08404]
[1780404614271,51.23,69027.6,0.2,-0.99924,0.0,0.08422]
[1780404615278,51.23,69029.46,0.2,-0.99924,0.0,0.08452]
[1780404616284,51.23,69032.22,0.2,-0.99924,0.0,0.08497]
[1780404618299,51.23,69031.21,0.2,-0.99924,0.0,0.08481]
[1780404620313,51.23,69025.85,0.2,-0.99925,0.0,0.08393]
[1780404622327,51.23,69025.09,0.2,-0.99925,0.0,0.08381]
[1780404627362,51.23,69024.73,0.2,-0.99925,0.0,0.08375]
[1780404628369,51.23,69012.06,0.2,-0.99927,0.0,0.08172]
[1780404629377,51.23,69009.55,0.2,-0.99927,0.0,0.08133]
[1780404630384,51.23,69011.01,0.2,-0.99927,0.0,0.08156]
[1780404631391,51.23,69014.05,0.2,-0.99927,0.0,0.08164]
[1780404632398,51.23,69015.17,0.2,-0.99927,0.0,0.08182]
[1780404633405,51.23,69011.63,0.2,-0.99927,0.0,0.08126]
[1780404635419,51.23,69010.29,0.2,-0.99927,0.0,0.08105]
[1780404637433,51.23,69012.42,0.2,-0.99927,0.0,0.08138]
[1780404638439,51.23,69015.09,0.2,-0.99927,0.0,0.0818]
[1780404640454,51.23,69013.61,0.2,-0.99927,0.0,0.08157]
[1780404642468,51.23,69018.44,0.2,-0.99926,0.0,0.08234]
[1780404643475,51.23,69024.86,0.2,-0.99925,0.0,0.08337]
[1780404644482,51.23,69026.16,0.2,-0.99925,0.0,0.08358]
[1780404645959,51.23,69026.99,0.2,-0.99925,0.0,0.08371]
[1780404649519,51.23,69025.54,0.2,-0.99925,0.0,0.08348]
[1780404654554,51.23,69026.85,0.2,-0.99925,0.0,0.08369]
[1780404655561,51.23,69029.88,0.2,-0.99924,0.0,0.08418]
[1780404656568,51.23,69027.92,0.2,-0.99925,0.0,0.08386]
[1780404658583,51.23,69029.6,0.2,-0.99924,0.0,0.08413]
[1780404661603,51.23,69020.48,0.2,-0.99926,0.0,0.08266]
[1780404662612,51.23,69016.66,0.2,-0.99926,0.0,0.08205]
[1780404663620,51.23,69016.34,0.2,-0.99926,0.0,0.082]
[1780404664628,51.23,69003.43,0.2,-0.99928,0.0,0.07997]
[1780404665638,51.23,69001.33,0.2,-0.99929,0.0,0.07965]
[1780404666651,51.23,68995.65,0.2,-0.99929,0.0,0.07877]
[1780404667654,51.23,68985.92,0.2,-0.99931,0.0,0.07729]
[1780404668662,51.23,68985.45,0.2,-0.99931,0.0,0.07722]
[1780404669670,51.23,68990.13,0.2,-0.9993,0.0,0.07793]
[1780404670677,51.23,68994.61,0.2,-0.9993,0.0,0.07861]
[1780404671684,51.23,69001.8,0.2,-0.99929,0.0,0.07972]
[1780404672691,51.23,69002.59,0.2,-0.99928,0.0,0.07984]
[1780404673698,51.23,69004.51,0.2,-0.99928,0.0,0.08014]
[1780404674705,51.23,69003.21,0.2,-0.99928,0.0,0.07994]
[1780404676719,51.23,69005.92,0.2,-0.99928,0.0,0.08036]
[1780404677726,51.23,69004.89,0.2,-0.99928,0.0,0.0802]
[1780404678733,51.23,69005.97,0.2,-0.99928,0.0,0.08037]
[1780404679740,51.23,69007.19,0.2,-0.99928,0.0,0.08056]
[1780404680747,51.23,69005.72,0.2,-0.99928,0.0,0.08033]
[1780404681756,51.23,69001.21,0.2,-0.99929,0.0,0.07963]
[1780404682763,51.23,68998.57,0.2,-0.99929,0.0,0.07922]
[1780404683770,51.23,68994.08,0.2,-0.9993,0.0,0.07853]
[1780404684778,51.23,68992.06,0.2,-0.9993,0.0,0.07822]
[1780404685784,51.23,68988.98,0.2,-0.9993,0.0,0.07776]
[1780404689812,51.23,68991.31,0.2,-0.9993,0.0,0.07811]
[1780404690819,51.23,68997.49,0.2,-0.99929,0.0,0.07906]
[1780404691826,51.23,68999.58,0.2,-0.99929,0.0,0.07899]
[1780404693839,51.23,68998.14,0.2,-0.99929,0.0,0.07877]
[1780404695854,51.23,69000.46,0.2,-0.99929,0.0,0.07912]
[1780404696861,51.23,68999.72,0.2,-0.99929,0.0,0.07901]
[1780404697868,51.23,69001.24,0.2,-0.99929,0.0,0.07924]
[1780404699050,51.23,69001.24,0.2,-0.99929,0.0,0.07924]
[1780404699231,51.23,69006.93,0.2,-0.99928,0.0,0.08013]
[1780404699882,51.23,69010.53,0.2,-0.99928,0.0,0.08069]
[1780404700889,51.23,69018.29,0.2,-0.99926,0.0,0.08191]
[1780404701896,51.23,69021.2,0.2,-0.99926,0.0,0.08238]
[1780404703025,51.23,69021.2,0.2,-0.99926,0.0,0.08238]
[1780404703043,51.23,69022.64,0.2,-0.99926,0.0,0.08261]
[1780404703909,51.23,69020.61,0.2,-0.99926,0.0,0.08228]
[1780404705924,51.23,69021.98,0.2,-0.99926,0.0,0.0825]
[1780404708945,51.23,69018.22,0.2,-0.99926,0.0,0.0819]
[1780404710433,51.23,69015.97,0.2,-0.99927,0.0,0.08155]
[1780404710958,51.23,69011.38,0.2,-0.99927,0.0,0.08082]
[1780404711966,51.23,69006.21,0.2,-0.99928,0.0,0.08001]
[1780404712973,51.23,69003.59,0.2,-0.99929,0.0,0.07961]
[1780404713980,51.23,69004.43,0.2,-0.99929,0.0,0.07974]
[1780404714987,51.23,69008.59,0.2,-0.99928,0.0,0.08039]
[1780404715994,51.23,69006.25,0.2,-0.99928,0.0,0.08002]
[1780404719015,51.23,69008.29,0.2,-0.99928,0.0,0.08034]
[1780404720024,51.23,69010.23,0.2,-0.99928,0.0,0.08064]
[1780404722038,51.23,69011.94,0.2,-0.99927,0.0,0.08091]
[1780404723044,51.23,69017.07,0.2,-0.99927,0.0,0.08172]
[1780404724056,51.23,69018.92,0.2,-0.99926,0.0,0.08201]
[1780404728083,51.23,69016.45,0.2,-0.99927,0.0,0.08162]
[1780404733118,51.23,69020.19,0.2,-0.99926,0.0,0.08222]
[1780404734125,51.23,69021.38,0.2,-0.99926,0.0,0.08241]
[1780404736139,51.23,69019.87,0.2,-0.99926,0.0,0.08216]
[1780404737146,51.23,69018.92,0.2,-0.99926,0.0,0.08201]
[1780404738153,51.23,69022.04,0.2,-0.99926,0.0,0.08251]
[1780404739159,51.23,69023.17,0.2,-0.99926,0.0,0.08269]
[1780404742182,51.23,69018.15,0.2,-0.99926,0.0,0.08189]
[1780404743189,51.23,69016.72,0.2,-0.99927,0.0,0.08166]
[1780404744196,51.23,69015.8,0.2,-0.99927,0.0,0.08152]
[1780404749231,51.23,69016.43,0.2,-0.99927,0.0,0.08162]
[1780404751343,51.23,69017.69,0.2,-0.99927,0.0,0.08142]
[1780404753259,51.23,69016.49,0.2,-0.99927,0.0,0.08123]
[1780404754266,51.23,69014.21,0.2,-0.99927,0.0,0.08087]
[1780404755273,51.23,69013.26,0.2,-0.99928,0.0,0.08072]
[1780404756280,51.23,69008.05,0.2,-0.99928,0.0,0.07991]
[1780404757287,51.23,69003.7,0.2,-0.99929,0.0,0.07924]
[1780404758295,51.23,69001.66,0.2,-0.99929,0.0,0.07892]
[1780404761315,51.23,69000.63,0.2,-0.99929,0.0,0.07876]
[1780404762322,51.23,68997.86,0.2,-0.9993,0.0,0.07834]
[1780404763329,51.23,68995.46,0.2,-0.9993,0.0,0.07797]
[1780404764336,51.23,68988.31,0.2,-0.99931,0.0,0.07689]
[1780404765343,51.23,68984.66,0.2,-0.99932,0.0,0.07635]
[1780404767356,51.23,68985.49,0.2,-0.99932,0.0,0.07647]
[1780404770377,51.23,68987.9,0.2,-0.99931,0.0,0.07683]
[1780404771385,51.23,68988.7,0.2,-0.99931,0.0,0.07695]
[1780404772391,51.23,68987.75,0.2,-0.99931,0.0,0.07681]
[1780404773439,51.23,68989.87,0.2,-0.99931,0.0,0.07713]
[1780404774406,51.23,68993.7,0.2,-0.9993,0.0,0.07771]
[1780404775414,51.23,68991.85,0.2,-0.99931,0.0,0.07743]
[1780404776420,51.23,68990.7,0.2,-0.99931,0.0,0.07725]
[1780404778434,51.23,68989.97,0.2,-0.99931,0.0,0.07714]
[1780404782462,51.23,68990.74,0.2,-0.99931,0.0,0.07726]
[1780404783469,51.23,68991.81,0.2,-0.99931,0.0,0.07742]
[1780404788504,51.23,68991.2,0.2,-0.99931,0.0,0.07733]
[1780404792534,51.23,68992.14,0.2,-0.99931,0.0,0.07747]
[1780404793542,51.23,68993.35,0.2,-0.9993,0.0,0.07765]
[1780404795556,51.23,68992.17,0.2,-0.99931,0.0,0.07747]
[1780404800591,51.23,68996.29,0.2,-0.9993,0.0,0.0781]
[1780404801598,51.23,68998.35,0.2,-0.9993,0.0,0.07841]
[1780404803612,51.23,69001.51,0.2,-0.99929,0.0,0.0789]
[1780404805626,51.23,69002.68,0.2,-0.99929,0.0,0.07908]
[1780404806633,51.23,69003.5,0.2,-0.99929,0.0,0.0792]
[1780404807640,51.23,69009.75,0.2,-0.99928,0.0,0.08017]
[1780404809654,51.23,69009.16,0.2,-0.99928,0.0,0.08008]
[1780404810661,51.23,69010.93,0.2,-0.99928,0.0,0.08036]
[1780404811668,51.23,69013.32,0.2,-0.99928,0.0,0.08034]
[1780404812675,51.23,69014.89,0.2,-0.99928,0.0,0.08058]
[1780404816727,51.23,69010.58,0.2,-0.99928,0.0,0.07991]
[1780404818716,51.23,69011.39,0.2,-0.99928,0.0,0.08004]
[1780404820731,51.23,69012.67,0.2,-0.99928,0.0,0.08024]
[1780404821738,51.23,69011.69,0.2,-0.99928,0.0,0.08008]
[1780404822745,51.23,69009.65,0.2,-0.99928,0.0,0.07977]
[1780404823752,51.23,69010.41,0.2,-0.99928,0.0,0.07988]
[1780404824759,51.23,69013.13,0.2,-0.99928,0.0,0.08031]
[1780404825766,51.23,69011.07,0.2,-0.99928,0.0,0.07999]
[1780404826774,51.23,69008.1,0.2,-0.99929,0.0,0.07953]
[1780404827781,51.23,69009.83,0.2,-0.99928,0.0,0.07979]
[1780404830917,51.23,69011.07,0.2,-0.99928,0.0,0.07999]
[1780404831809,51.23,69011.86,0.2,-0.99928,0.0,0.08011]
[1780404832816,51.23,69014.07,0.2,-0.99928,0.0,0.08045]
[1780404833823,51.23,69014.94,0.2,-0.99928,0.0,0.08059]
[1780404834830,51.23,69017.09,0.2,-0.99927,0.0,0.08093]
[1780404836844,51.23,69016.2,0.2,-0.99927,0.0,0.08079]
[1780404840872,51.23,69020.6,0.2,-0.99927,0.0,0.08148]
[1780404841879,51.23,69021.74,0.2,-0.99927,0.0,0.08166]
[1780404846924,51.23,69023.25,0.2,-0.99926,0.0,0.0819]
[1780404847928,51.23,69017.52,0.2,-0.99927,0.0,0.081]
[1780404849942,51.23,69016.74,0.2,-0.99927,0.0,0.08087]
[1780404851956,51.23,69015.97,0.2,-0.99927,0.0,0.08075]
[1780404854977,51.23,69014.92,0.2,-0.99928,0.0,0.08059]
[1780404856991,51.23,69010.46,0.2,-0.99928,0.0,0.07989]
[1780404862026,51.23,69006.93,0.2,-0.99929,0.0,0.07934]
[1780404863034,51.23,69002.65,0.2,-0.99929,0.0,0.07869]
[1780404864041,51.23,69001.37,0.2,-0.9993,0.0,0.07849]
[1780404869076,51.23,69001.4,0.2,-0.9993,0.0,0.07849]
[1780404873104,51.23,68997.9,0.2,-0.99931,0.0,0.07758]
[1780404875119,51.23,68999.23,0.2,-0.9993,0.0,0.07778]
[1780404877133,51.23,69000.13,0.2,-0.9993,0.0,0.07792]
[1780404878140,51.23,69001.7,0.2,-0.9993,0.0,0.07815]
[1780404879147,51.23,69003.47,0.2,-0.9993,0.0,0.07843]
[1780404880154,51.23,68997.77,0.2,-0.99931,0.0,0.07756]
[1780404881161,51.23,68995.74,0.2,-0.99931,0.0,0.07725]
[1780404882168,51.23,68991.11,0.2,-0.99931,0.0,0.07656]
[1780404883174,51.23,68989.95,0.2,-0.99932,0.0,0.07638]
[1780404885189,51.23,68989.16,0.2,-0.99932,0.0,0.07626]
[1780404890224,51.23,68989.31,0.2,-0.99932,0.0,0.07629]
[1780404891230,51.23,68988.14,0.2,-0.99932,0.0,0.07611]
[1780404892238,51.23,68986.67,0.2,-0.99932,0.0,0.07589]
[1780404893245,51.23,68985.61,0.2,-0.99932,0.0,0.07574]
[1780404896266,51.23,68984.45,0.2,-0.99932,0.0,0.07556]
[1780404898280,51.23,68982.44,0.2,-0.99933,0.0,0.07527]
[1780404899287,51.23,68975.93,0.2,-0.99934,0.0,0.07431]
[1780404900294,51.23,68975.52,0.2,-0.99934,0.0,0.07425]
[1780404901301,51.23,68982.48,0.2,-0.99933,0.0,0.07527]
[1780404902308,51.23,68987.32,0.2,-0.99932,0.0,0.07599]
[1780404903315,51.23,68990.97,0.2,-0.99932,0.0,0.07653]
[1780404904322,51.23,68993.16,0.2,-0.99931,0.0,0.07686]
[1780404906336,51.23,68994.84,0.2,-0.99931,0.0,0.07712]
[1780404907342,51.23,68993.35,0.2,-0.99931,0.0,0.07689]
[1780404912379,51.23,68994.83,0.2,-0.99931,0.0,0.07711]
[1780404914393,51.23,69000.93,0.2,-0.9993,0.0,0.07804]
[1780404917414,51.23,69001.86,0.2,-0.9993,0.0,0.07818]
[1780404919779,51.23,69001.87,0.2,-0.9993,0.0,0.07818]
[1780404921280,51.23,69002.21,0.2,-0.9993,0.0,0.07823]
[1780404921441,51.23,69003.79,0.2,-0.9993,0.0,0.07847]
[1780404923000,51.23,69004.2,0.2,-0.9993,0.0,0.07854]
[1780404923456,51.23,69009.37,0.2,-0.99929,0.0,0.07933]
[1780404926477,51.23,69006.83,0.2,-0.99929,0.0,0.07894]
[1780404927414,51.23,69006.83,0.2,-0.99929,0.0,0.07894]
[1780404927477,51.23,69006.83,0.2,-0.99929,0.0,0.07894]
[1780404927520,51.23,69006.83,0.2,-0.99929,0.0,0.07894]
[1780404927725,51.23,69007.08,0.2,-0.99929,0.0,0.07898]
[1780404928607,51.23,69007.08,0.2,-0.99929,0.0,0.07898]
[1780404928613,51.23,69007.3,0.2,-0.99929,0.0,0.07901]
[1780404928720,51.23,69007.3,0.2,-0.99929,0.0,0.07901]
[1780404932520,51.23,68999.34,0.2,-0.99931,0.0,0.07741]
[1780404934534,51.23,68999.81,0.2,-0.99931,0.0,0.07748]
[1780404935881,51.23,69000.47,0.2,-0.9993,0.0,0.07758]
[1780404935892,51.23,69000.47,0.2,-0.9993,0.0,0.07758]
[1780404935977,51.23,69000.47,0.2,-0.9993,0.0,0.07758]
[1780404936409,51.23,69000.47,0.2,-0.9993,0.0,0.07758]
[1780404936472,51.23,69000.47,0.2,-0.9993,0.0,0.07758]
[1780404936481,51.23,69000.47,0.2,-0.9993,0.0,0.07758]
[1780404936548,51.23,68999.73,0.2,-0.99931,0.0,0.07747]
[1780404936720,51.23,68999.73,0.2,-0.99931,0.0,0.07747]
[1780404939569,51.23,68990.1,0.2,-0.99932,0.0,0.07603]
[1780404940576,51.23,68987.75,0.2,-0.99932,0.0,0.07568]
[1780404941583,51.23,68983.02,0.2,-0.99933,0.0,0.07498]
[1780404943598,51.23,68980.88,0.2,-0.99933,0.0,0.07467]
[1780404944605,51.23,68984.96,0.2,-0.99933,0.0,0.07527]
[1780404945727,51.23,68984.64,0.2,-0.99933,0.0,0.07522]
[1780404945815,51.23,68984.64,0.2,-0.99933,0.0,0.07522]
[1780404945976,51.23,68984.64,0.2,-0.99933,0.0,0.07522]
[1780404947439,51.23,68984.07,0.2,-0.99933,0.0,0.07513]
[1780404947471,51.23,68984.07,0.2,-0.99933,0.0,0.07513]
[1780404947559,51.23,68984.07,0.2,-0.99933,0.0,0.07513]
[1780404947626,51.23,68984.28,0.2,-0.99933,0.0,0.07517]
[1780404947723,51.23,68984.28,0.2,-0.99933,0.0,0.07517]
[1780404954675,51.23,68987.93,0.2,-0.99932,0.0,0.0757]
[1780404956348,51.23,68987.09,0.2,-0.99932,0.0,0.07558]
[1780404956454,51.23,68987.09,0.2,-0.99932,0.0,0.07558]
[1780404956475,51.23,68987.09,0.2,-0.99932,0.0,0.07558]
[1780404957696,51.23,68976.39,0.2,-0.99934,0.0,0.07401]
[1780404958703,51.23,68973.77,0.2,-0.99934,0.0,0.07363]
[1780404958958,51.23,68973.77,0.2,-0.99934,0.0,0.07363]
[1780404959109,51.23,68973.77,0.2,-0.99934,0.0,0.07363]
[1780404959710,51.23,68974.02,0.2,-0.99934,0.0,0.07367]
[1780404960041,51.23,68974.02,0.2,-0.99934,0.0,0.07367]
[1780404960443,51.23,68974.02,0.2,-0.99934,0.0,0.07367]
[1780404960476,51.23,68974.02,0.2,-0.99934,0.0,0.07367]
[1780404961073,51.23,68974.02,0.2,-0.99934,0.0,0.07367]
[1780404961333,51.23,68974.02,0.2,-0.99934,0.0,0.07367]
[1780404962005,51.23,68973.54,0.2,-0.99934,0.0,0.0736]
[1780404962223,51.23,68973.54,0.2,-0.99934,0.0,0.0736]
[1780404962321,51.23,68973.64,0.2,-0.99934,0.0,0.07361]
[1780404963738,51.23,68976.12,0.2,-0.99934,0.0,0.07397]
[1780404969780,51.23,68979.92,0.2,-0.99933,0.0,0.07453]
[1780404971949,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404971975,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404972044,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404972226,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404972541,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404972654,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404972722,51.23,68980.72,0.2,-0.99933,0.0,0.07464]
[1780404972695,51.23,68981.03,0.2,-0.99933,0.0,0.07469]
[1780404974818,51.23,68982.66,0.2,-0.99933,0.0,0.07493]
[1780404975823,51.23,68985.63,0.2,-0.99933,0.0,0.07536]
[1780404976829,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404977758,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404977830,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404977977,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404978292,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404978474,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404978508,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404978727,51.23,68981.88,0.2,-0.99933,0.0,0.07481]
[1780404978609,51.23,68981.19,0.2,-0.99933,0.0,0.07471]
[1780404984698,51.23,68981.0,0.2,-0.99933,0.0,0.07468]
[1780404984720,51.23,68981.0,0.2,-0.99933,0.0,0.07468]
[1780404984800,51.23,68979.66,0.2,-0.99933,0.0,0.07449]
[1780404984986,51.23,68979.66,0.2,-0.99933,0.0,0.07449]
[1780404985873,51.23,68979.63,0.2,-0.99933,0.0,0.07448]
[1780404985976,51.23,68979.63,0.2,-0.99933,0.0,0.07448]
[1780404986021,51.23,68979.63,0.2,-0.99933,0.0,0.07448]
[1780404986224,51.23,68979.63,0.2,-0.99933,0.0,0.07448]
[1780404986321,51.23,68975.27,0.2,-0.99934,0.0,0.07385]
[1780404989524,51.23,68976.09,0.2,-0.99934,0.0,0.07397]
[1780404989612,51.23,68976.09,0.2,-0.99934,0.0,0.07397]
[1780404989727,51.23,68976.09,0.2,-0.99934,0.0,0.07397]
[1780404989700,51.23,68971.36,0.2,-0.99935,0.0,0.07328]
[1780404989844,51.23,68971.36,0.2,-0.99935,0.0,0.07328]
[1780404990186,51.23,68971.36,0.2,-0.99935,0.0,0.07328]
[1780404990223,51.23,68971.36,0.2,-0.99935,0.0,0.07328]
[1780404990230,51.23,68971.36,0.2,-0.99935,0.0,0.07328]
[1780404990642,51.23,68971.36,0.2,-0.99935,0.0,0.07328]
[1780404990688,51.23,68971.53,0.2,-0.99935,0.0,0.07331]
[1780404990927,51.23,68968.49,0.2,-0.99935,0.0,0.07287]
[1780404991934,51.23,68969.55,0.2,-0.99935,0.0,0.07266]
[1780404993221,51.23,68969.55,0.2,-0.99935,0.0,0.07266]
[1780404993366,51.23,68969.55,0.2,-0.99935,0.0,0.07266]
[1780404995221,51.23,68968.26,0.2,-0.99935,0.0,0.07248]
[1780404995478,51.23,68968.26,0.2,-0.99935,0.0,0.07248]
[1780404998021,51.23,68966.2,0.2,-0.99936,0.0,0.07218]
[1780404999154,51.23,68966.2,0.2,-0.99936,0.0,0.07218]
[1780404999226,51.23,68966.2,0.2,-0.99936,0.0,0.07218]
[1780404999257,51.23,68966.2,0.2,-0.99936,0.0,0.07218]
[1780404999388,51.23,68966.2,0.2,-0.99936,0.0,0.07218]
[1780404999476,51.23,68966.2,0.2,-0.99936,0.0,0.07218]
[1780404999489,51.23,68965.93,0.2,-0.99936,0.0,0.07214]
[1780405001220,51.23,68966.62,0.2,-0.99936,0.0,0.07224]
[1780405001482,51.23,68966.62,0.2,-0.99936,0.0,0.07224]
[1780405003228,51.23,68967.57,0.2,-0.99935,0.0,0.07238]
[1780405003475,51.23,68967.57,0.2,-0.99935,0.0,0.07238]
[1780405004063,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405004957,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405004978,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405005225,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405005229,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405005358,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405005474,51.23,68974.04,0.2,-0.99935,0.0,0.0733]
[1780405005559,51.23,68975.89,0.2,-0.99934,0.0,0.07357]
[1780405007084,51.23,68973.88,0.2,-0.99935,0.0,0.07328]
[1780405009226,51.23,68972.99,0.2,-0.99935,0.0,0.07315]
[1780405009369,51.23,68972.99,0.2,-0.99935,0.0,0.07315]
[1780405011877,51.23,68974.39,0.2,-0.99935,0.0,0.07336]
[1780405011894,51.23,68974.39,0.2,-0.99935,0.0,0.07336]
[1780405011975,51.23,68974.39,0.2,-0.99935,0.0,0.07336]
[1780405012119,51.23,68973.94,0.2,-0.99935,0.0,0.07329]
[1780405013221,51.23,68973.94,0.2,-0.99935,0.0,0.07329]
[1780405013368,51.23,68973.94,0.2,-0.99935,0.0,0.07329]
[1780405015229,51.23,68973.89,0.2,-0.99935,0.0,0.07328]
[1780405015492,51.23,68973.89,0.2,-0.99935,0.0,0.07328]
[1780405015571,51.23,68969.33,0.2,-0.99935,0.0,0.07263]
[1780405016317,51.23,68969.33,0.2,-0.99935,0.0,0.07263]
[1780405016387,51.23,68969.33,0.2,-0.99935,0.0,0.07263]
[1780405016471,51.23,68969.33,0.2,-0.99935,0.0,0.07263]
[1780405016486,51.23,68968.45,0.2,-0.99935,0.0,0.0725]
[1780405017259,51.23,68968.45,0.2,-0.99935,0.0,0.0725]
[1780405017374,51.23,68968.45,0.2,-0.99935,0.0,0.0725]
[1780405019168,51.23,68966.48,0.2,-0.99936,0.0,0.07222]
[1780405021224,51.23,68966.1,0.2,-0.99936,0.0,0.07217]
[1780405021376,51.23,68966.1,0.2,-0.99936,0.0,0.07217]
[1780405023227,51.23,68967.53,0.2,-0.99935,0.0,0.07237]
[1780405023373,51.23,68967.53,0.2,-0.99935,0.0,0.07237]
[1780405023414,51.23,68973.65,0.2,-0.99935,0.0,0.07325]
[1780405024481,51.23,68973.65,0.2,-0.99935,0.0,0.07325]
[1780405024549,51.23,68973.65,0.2,-0.99935,0.0,0.07325]
[1780405024745,51.23,68973.65,0.2,-0.99935,0.0,0.07325]
[1780405024747,51.23,68976.79,0.2,-0.99934,0.0,0.0737]
[1780405025212,51.23,68983.4,0.2,-0.99933,0.0,0.07466]
[1780405026219,51.23,68973.35,0.2,-0.99935,0.0,0.07321]
[1780405027783,51.23,68973.35,0.2,-0.99935,0.0,0.07321]
[1780405027226,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405027920,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405027980,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405028069,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405028335,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405028453,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405028473,51.23,68970.37,0.2,-0.99935,0.0,0.07278]
[1780405028486,51.23,68969.91,0.2,-0.99935,0.0,0.07271]
[1780405030247,51.23,68962.78,0.2,-0.99936,0.0,0.0717]
[1780405031227,51.23,68962.78,0.2,-0.99936,0.0,0.0717]
[1780405031488,51.23,68962.78,0.2,-0.99936,0.0,0.0717]
[1780405035225,51.23,68962.04,0.2,-0.99936,0.0,0.07159]
[1780405035458,51.23,68962.04,0.2,-0.99936,0.0,0.07159]
[1780405037295,51.23,68959.66,0.2,-0.99937,0.0,0.07126]
[1780405039227,51.23,68958.43,0.2,-0.99937,0.0,0.07109]
[1780405039297,51.23,68958.43,0.2,-0.99937,0.0,0.07109]
[1780405039420,51.23,68958.43,0.2,-0.99937,0.0,0.07109]
[1780405039472,51.23,68958.43,0.2,-0.99937,0.0,0.07109]
[1780405039560,51.23,68958.43,0.2,-0.99937,0.0,0.07109]
[1780405039734,51.23,68958.43,0.2,-0.99937,0.0,0.07109]
[1780405039970,51.23,68957.79,0.2,-0.99937,0.0,0.071]
[1780405040105,51.23,68957.79,0.2,-0.99937,0.0,0.071]
[1780405040871,51.23,68956.87,0.2,-0.99937,0.0,0.07087]
[1780405040934,51.23,68956.87,0.2,-0.99937,0.0,0.07087]
[1780405040975,51.23,68956.87,0.2,-0.99937,0.0,0.07087]
[1780405041324,51.23,68956.81,0.2,-0.99937,0.0,0.07086]
[1780405043225,51.23,68957.58,0.2,-0.99937,0.0,0.07097]
[1780405043353,51.23,68957.58,0.2,-0.99937,0.0,0.07097]
[1780405044345,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045224,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045343,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045365,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045472,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045484,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045723,51.23,68960.03,0.2,-0.99936,0.0,0.07131]
[1780405045753,51.23,68962.48,0.2,-0.99936,0.0,0.07166]
[1780405046219,51.23,68962.48,0.2,-0.99936,0.0,0.07166]
[1780405048373,51.23,68964.86,0.2,-0.99936,0.0,0.07199]
[1780405049228,51.23,68964.86,0.2,-0.99936,0.0,0.07199]
[1780405049322,51.23,68964.86,0.2,-0.99936,0.0,0.07199]
[1780405049659,51.23,68964.86,0.2,-0.99936,0.0,0.07199]
[1780405049720,51.23,68964.86,0.2,-0.99936,0.0,0.07199]
[1780405049776,51.23,68964.86,0.2,-0.99936,0.0,0.07199]
[1780405049753,51.23,68967.34,0.2,-0.99935,0.0,0.07235]
[1780405049977,51.23,68967.34,0.2,-0.99935,0.0,0.07235]
[1780405050387,51.23,68967.11,0.2,-0.99936,0.0,0.07231]
[1780405053226,51.23,68965.88,0.2,-0.99936,0.0,0.07178]
[1780405053328,51.23,68965.88,0.2,-0.99936,0.0,0.07178]
[1780405055225,51.23,68966.14,0.2,-0.99936,0.0,0.07181]
[1780405055289,51.23,68966.14,0.2,-0.99936,0.0,0.07181]
[1780405059229,51.23,68966.06,0.2,-0.99936,0.0,0.0718]
[1780405059654,51.23,68966.06,0.2,-0.99936,0.0,0.0718]
[1780405061222,51.23,68966.03,0.2,-0.99936,0.0,0.0718]
[1780405061487,51.23,68966.03,0.2,-0.99936,0.0,0.0718]
[1780405063384,51.23,68966.42,0.2,-0.99936,0.0,0.07185]
[1780405063400,51.23,68966.42,0.2,-0.99936,0.0,0.07185]
[1780405063472,51.23,68966.42,0.2,-0.99936,0.0,0.07185]
[1780405063478,51.23,68970.85,0.2,-0.99935,0.0,0.07248]
[1780405064327,51.23,68970.85,0.2,-0.99935,0.0,0.07248]
[1780405064409,51.23,68970.85,0.2,-0.99935,0.0,0.07248]
[1780405064470,51.23,68970.85,0.2,-0.99935,0.0,0.07248]
[1780405064584,51.23,68970.85,0.2,-0.99935,0.0,0.07248]
[1780405065492,51.23,68974.55,0.2,-0.99935,0.0,0.07301]
[1780405067221,51.23,68975.1,0.2,-0.99935,0.0,0.07309]
[1780405067338,51.23,68975.1,0.2,-0.99935,0.0,0.07309]
[1780405067933,51.23,68975.43,0.2,-0.99935,0.0,0.07314]
[1780405067971,51.23,68975.43,0.2,-0.99935,0.0,0.07314]
[1780405068042,51.23,68975.43,0.2,-0.99935,0.0,0.07314]
[1780405068221,51.23,68975.43,0.2,-0.99935,0.0,0.07314]
[1780405068513,51.23,68976.31,0.2,-0.99935,0.0,0.07327]
[1780405073548,51.23,68978.31,0.2,-0.99934,0.0,0.07355]
[1780405073979,51.23,68978.31,0.2,-0.99934,0.0,0.07355]
[1780405074131,51.23,68978.31,0.2,-0.99934,0.0,0.07355]
[1780405074220,51.23,68978.31,0.2,-0.99934,0.0,0.07355]
[1780405075715,51.23,68977.87,0.2,-0.99934,0.0,0.07349]
[1780405075785,51.23,68977.87,0.2,-0.99934,0.0,0.07349]
[1780405075814,51.23,68977.38,0.2,-0.99934,0.0,0.07342]
[1780405075973,51.23,68977.38,0.2,-0.99934,0.0,0.07342]
[1780405076569,51.23,68976.04,0.2,-0.99935,0.0,0.07323]
[1780405079046,51.23,68977.02,0.2,-0.99934,0.0,0.07337]
[1780405079179,51.23,68977.02,0.2,-0.99934,0.0,0.07337]
[1780405079223,51.23,68977.02,0.2,-0.99934,0.0,0.07337]
[1780405079609,51.23,68977.02,0.2,-0.99934,0.0,0.07337]
[1780405079778,51.23,68977.02,0.2,-0.99934,0.0,0.07337]
[1780405079658,51.23,68973.92,0.2,-0.99935,0.0,0.07292]
[1780405079970,51.23,68973.92,0.2,-0.99935,0.0,0.07292]
[1780405080139,51.23,68973.92,0.2,-0.99935,0.0,0.07292]
[1780405081378,51.23,68973.58,0.2,-0.99935,0.0,0.07287]
[1780405081485,51.23,68973.58,0.2,-0.99935,0.0,0.07287]
[1780405081496,51.23,68973.58,0.2,-0.99935,0.0,0.07287]
[1780405081722,51.23,68973.58,0.2,-0.99935,0.0,0.07287]
[1780405081822,51.23,68969.16,0.2,-0.99936,0.0,0.07224]
[1780405082611,51.23,68964.93,0.2,-0.99936,0.0,0.07164]
[1780405083161,51.23,68964.93,0.2,-0.99936,0.0,0.07164]
[1780405083223,51.23,68964.93,0.2,-0.99936,0.0,0.07164]
[1780405083369,51.23,68964.93,0.2,-0.99936,0.0,0.07164]
[1780405084471,51.23,68964.2,0.2,-0.99936,0.0,0.07154]
[1780405084588,51.23,68964.2,0.2,-0.99936,0.0,0.07154]
[1780405084721,51.23,68964.2,0.2,-0.99936,0.0,0.07154]
[1780405084801,51.23,68964.72,0.2,-0.99936,0.0,0.07161]
[1780405085224,51.23,68964.72,0.2,-0.99936,0.0,0.07161]
[1780405085389,51.23,68964.72,0.2,-0.99936,0.0,0.07161]
[1780405087648,51.23,68963.18,0.2,-0.99936,0.0,0.0714]
[1780405089226,51.23,68963.13,0.2,-0.99936,0.0,0.07139]
[1780405089385,51.23,68963.13,0.2,-0.99936,0.0,0.07139]
[1780405090672,51.23,68965.58,0.2,-0.99936,0.0,0.07173]
[1780405091823,51.23,68965.58,0.2,-0.99936,0.0,0.07173]
[1780405091678,51.23,68969.7,0.2,-0.99935,0.0,0.07232]
[1780405091944,51.23,68969.7,0.2,-0.99935,0.0,0.07232]
[1780405091978,51.23,68969.7,0.2,-0.99935,0.0,0.07232]
[1780405092685,51.23,68969.25,0.2,-0.99936,0.0,0.07226]
[1780405096714,51.23,68966.92,0.2,-0.99936,0.0,0.07192]
[1780405098106,51.23,68965.8,0.2,-0.99936,0.0,0.07177]
[1780405098221,51.23,68965.8,0.2,-0.99936,0.0,0.07177]
[1780405098229,51.23,68965.8,0.2,-0.99936,0.0,0.07177]
[1780405098476,51.23,68965.8,0.2,-0.99936,0.0,0.07177]
[1780405098727,51.23,68965.65,0.2,-0.99936,0.0,0.07174]
[1780405103763,51.23,68966.64,0.2,-0.99936,0.0,0.07188]
[1780405104770,51.23,68960.83,0.2,-0.99937,0.0,0.07107]
[1780405105103,51.23,68960.83,0.2,-0.99937,0.0,0.07107]
[1780405105112,51.23,68960.83,0.2,-0.99937,0.0,0.07107]
[1780405105224,51.23,68960.83,0.2,-0.99937,0.0,0.07107]
[1780405105346,51.23,68960.83,0.2,-0.99937,0.0,0.07107]
[1780405105777,51.23,68961.86,0.2,-0.99937,0.0,0.07121]
[1780405106784,51.23,68964.53,0.2,-0.99936,0.0,0.07159]
[1780405109225,51.23,68964.68,0.2,-0.99936,0.0,0.07161]
[1780405109345,51.23,68964.68,0.2,-0.99936,0.0,0.07161]
[1780405109480,51.23,68964.68,0.2,-0.99936,0.0,0.07161]
[1780405109721,51.23,68964.68,0.2,-0.99936,0.0,0.07161]
[1780405109732,51.23,68964.68,0.2,-0.99936,0.0,0.07161]
[1780405109805,51.23,68965.35,0.2,-0.99936,0.0,0.0717]
[1780405110812,51.23,68967.03,0.2,-0.99936,0.0,0.07194]
[1780405111818,51.23,68967.99,0.2,-0.99936,0.0,0.07172]
[1780405113225,51.23,68968.05,0.2,-0.99936,0.0,0.07172]
[1780405113363,51.23,68968.05,0.2,-0.99936,0.0,0.07172]
[1780405113458,51.23,68968.05,0.2,-0.99936,0.0,0.07172]
[1780405115221,51.23,68968.13,0.2,-0.99936,0.0,0.07174]
[1780405115494,51.23,68968.13,0.2,-0.99936,0.0,0.07174]
[1780405115726,51.23,68968.13,0.2,-0.99936,0.0,0.07174]
[1780405115847,51.23,68969.87,0.2,-0.99936,0.0,0.07198]
[1780405115972,51.23,68969.87,0.2,-0.99936,0.0,0.07198]
[1780405116256,51.23,68969.87,0.2,-0.99936,0.0,0.07198]
[1780405116469,51.23,68969.87,0.2,-0.99936,0.0,0.07198]
[1780405116721,51.23,68969.87,0.2,-0.99936,0.0,0.07198]
[1780405116854,51.23,68970.76,0.2,-0.99936,0.0,0.07211]
[1780405116934,51.23,68970.76,0.2,-0.99936,0.0,0.07211]
[1780405119223,51.23,68970.72,0.2,-0.99936,0.0,0.0721]
[1780405119387,51.23,68970.72,0.2,-0.99936,0.0,0.0721]
[1780405119875,51.23,68970.67,0.2,-0.99936,0.0,0.0721]
[1780405121221,51.23,68970.67,0.2,-0.99936,0.0,0.0721]
[1780405121487,51.23,68970.67,0.2,-0.99936,0.0,0.0721]
[1780405121587,51.23,68969.1,0.2,-0.99936,0.0,0.07187]
[1780405124093,51.23,68968.84,0.2,-0.99936,0.0,0.07184]
[1780405124363,51.23,68968.84,0.2,-0.99936,0.0,0.07184]
[1780405124398,51.23,68970.63,0.2,-0.99936,0.0,0.07209]
[1780405125839,51.23,68970.63,0.2,-0.99936,0.0,0.07209]
[1780405125849,51.23,68970.63,0.2,-0.99936,0.0,0.07209]
[1780405124909,51.23,68978.63,0.2,-0.99935,0.0,0.07323]
[1780405125970,51.23,68978.63,0.2,-0.99935,0.0,0.07323]
[1780405126140,51.23,68978.63,0.2,-0.99935,0.0,0.07323]
[1780405126353,51.23,68978.63,0.2,-0.99935,0.0,0.07323]
[1780405126470,51.23,68978.63,0.2,-0.99935,0.0,0.07323]
[1780405126657,51.23,68978.63,0.2,-0.99935,0.0,0.07323]
[1780405126680,51.23,68981.59,0.2,-0.99934,0.0,0.07366]
[1780405126924,51.23,68983.91,0.2,-0.99934,0.0,0.074]
[1780405129222,51.23,68983.64,0.2,-0.99934,0.0,0.07396]
[1780405129485,51.23,68983.64,0.2,-0.99934,0.0,0.07396]
[1780405129567,51.23,68988.78,0.2,-0.99933,0.0,0.07471]
[1780405129945,51.23,68990.41,0.2,-0.99933,0.0,0.07495]
[1780405131959,51.23,68991.51,0.2,-0.99933,0.0,0.07511]
[1780405132966,51.23,68995.61,0.2,-0.99932,0.0,0.07572]
[1780405133973,51.23,68997.77,0.2,-0.99932,0.0,0.07604]
[1780405136893,51.23,68998.63,0.2,-0.99932,0.0,0.07617]
[1780405140024,51.23,68999.66,0.2,-0.99932,0.0,0.07632]
[1780405142032,51.23,68993.18,0.2,-0.99933,0.0,0.07536]
[1780405143038,51.23,68991.28,0.2,-0.99933,0.0,0.07508]
[1780405144046,51.23,68990.32,0.2,-0.99933,0.0,0.07493]
[1780405145053,51.23,68988.87,0.2,-0.99933,0.0,0.07472]
[1780405147067,51.23,68987.12,0.2,-0.99933,0.0,0.07447]
[1780405148074,51.23,68985.47,0.2,-0.99934,0.0,0.07422]
[1780405150088,51.23,68986.64,0.2,-0.99933,0.0,0.0744]
[1780405152102,51.23,68983.84,0.2,-0.99934,0.0,0.07399]
[1780405153109,51.23,68982.91,0.2,-0.99934,0.0,0.07385]
[1780405156131,51.23,68981.3,0.2,-0.99934,0.0,0.07362]
[1780405158145,51.23,68979.94,0.2,-0.99934,0.0,0.07342]
[1780405160159,51.23,68978.72,0.2,-0.99935,0.0,0.07325]
[1780405162173,51.23,68976.56,0.2,-0.99935,0.0,0.07294]
[1780405167208,51.23,68976.29,0.2,-0.99935,0.0,0.0729]
[1780405170229,51.23,68974.37,0.2,-0.99935,0.0,0.07262]
[1780405171236,51.23,68972.82,0.2,-0.99936,0.0,0.07204]
[1780405172243,51.23,68971.5,0.2,-0.99936,0.0,0.07185]
[1780405174257,51.23,68974.13,0.2,-0.99936,0.0,0.07223]
[1780405176271,51.23,68973.32,0.2,-0.99936,0.0,0.07211]
[1780405177277,51.23,68968.44,0.2,-0.99936,0.0,0.07142]
[1780405178285,51.23,68966.05,0.2,-0.99937,0.0,0.07108]
[1780405179292,51.23,68959.93,0.2,-0.99937,0.0,0.07023]
[1780405180300,51.23,68955.17,0.2,-0.99938,0.0,0.06957]
[1780405181307,51.23,68950.21,0.2,-0.99939,0.0,0.06889]
[1780405182313,51.23,68946.91,0.2,-0.99939,0.0,0.06844]
[1780405186342,51.23,68950.52,0.2,-0.99939,0.0,0.06894]
[1780405187348,51.23,68953.53,0.2,-0.99938,0.0,0.06935]
[1780405191377,51.23,68951.0,0.2,-0.99939,0.0,0.069]
[1780405192383,51.23,68948.74,0.2,-0.99939,0.0,0.06869]
[1780405194587,51.23,68947.96,0.2,-0.99939,0.0,0.06859]
[1780405195405,51.23,68945.02,0.2,-0.99939,0.0,0.06819]
[1780405198462,51.23,68935.88,0.2,-0.99941,0.0,0.06696]
[1780405199445,51.23,68918.6,0.2,-0.99943,0.0,0.0647]
[1780405200186,51.23,68918.6,0.2,-0.99943,0.0,0.0647]
[1780405200462,51.23,68921.49,0.2,-0.99942,0.0,0.06507]
[1780405201481,51.23,68918.57,0.2,-0.99943,0.0,0.0647]
[1780405202479,51.23,68913.06,0.2,-0.99943,0.0,0.06399]
[1780405203163,51.23,68913.06,0.2,-0.99943,0.0,0.06399]
[1780405203487,51.23,68911.56,0.2,-0.99944,0.0,0.0638]
[1780405204431,51.23,68911.56,0.2,-0.99944,0.0,0.0638]
[1780405204493,51.23,68912.74,0.2,-0.99943,0.0,0.06395]
[1780405205500,51.23,68909.44,0.2,-0.99944,0.0,0.06353]
[1780405206507,51.23,68906.25,0.2,-0.99944,0.0,0.06313]
[1780405207388,51.23,68906.25,0.2,-0.99944,0.0,0.06313]
[1780405208520,51.23,68907.47,0.2,-0.99944,0.0,0.06328]
[1780405209247,51.23,68907.47,0.2,-0.99944,0.0,0.06328]
[1780405209528,51.23,68906.42,0.2,-0.99944,0.0,0.06315]
[1780405210534,51.23,68905.61,0.2,-0.99944,0.0,0.06305]
[1780405211544,51.23,68922.72,0.2,-0.99942,0.0,0.06523]
[1780405212549,51.23,68937.21,0.2,-0.9994,0.0,0.06714]
[1780405213557,51.23,68942.3,0.2,-0.9994,0.0,0.06782]
[1780405214564,51.23,68947.57,0.2,-0.99939,0.0,0.06853]
[1780405215575,51.23,68941.81,0.2,-0.9994,0.0,0.06776]
[1780405216581,51.23,68938.63,0.2,-0.9994,0.0,0.06733]
[1780405217588,51.23,68935.22,0.2,-0.99941,0.0,0.06688]
[1780405218595,51.23,68938.66,0.2,-0.9994,0.0,0.06733]
[1780405219602,51.23,68943.64,0.2,-0.9994,0.0,0.068]
[1780405220609,51.23,68948.88,0.2,-0.99939,0.0,0.06871]
[1780405222623,51.23,68953.94,0.2,-0.99938,0.0,0.0694]
[1780405223630,51.23,68957.82,0.2,-0.99938,0.0,0.06994]
[1780405224743,51.23,68957.82,0.2,-0.99938,0.0,0.06994]
[1780405224758,51.23,68967.58,0.2,-0.99936,0.0,0.0713]
[1780405225643,51.23,68969.87,0.2,-0.99936,0.0,0.07162]
[1780405226651,51.23,68963.43,0.2,-0.99937,0.0,0.07072]
[1780405227659,51.23,68965.93,0.2,-0.99937,0.0,0.07107]
[1780405230686,51.23,68967.88,0.2,-0.99936,0.0,0.07134]
[1780405231351,51.23,68967.88,0.2,-0.99936,0.0,0.07134]
[1780405231699,51.23,68914.0,0.2,-0.99944,0.0,0.06378]
[1780405232772,51.23,68914.0,0.2,-0.99944,0.0,0.06378]
[1780405232838,51.23,68910.34,0.2,-0.99944,0.0,0.06332]
[1780405233719,51.23,68904.01,0.2,-0.99945,0.0,0.06252]
[1780405234812,51.23,68904.01,0.2,-0.99945,0.0,0.06252]
[1780405234971,51.23,68897.84,0.2,-0.99945,0.0,0.06176]
[1780405235976,51.23,68897.84,0.2,-0.99945,0.0,0.06176]
[1780405236006,51.23,68899.18,0.2,-0.99945,0.0,0.06192]
[1780405236226,51.23,68899.18,0.2,-0.99945,0.0,0.06192]
[1780405237027,51.23,68899.18,0.2,-0.99945,0.0,0.06192]
[1780405237072,51.23,68896.52,0.2,-0.99946,0.0,0.06159]
[1780405237741,51.23,68890.24,0.2,-0.99946,0.0,0.06082]
[1780405238748,51.23,68890.0,0.2,-0.99946,0.0,0.06079]
[1780405240763,51.23,68888.23,0.2,-0.99947,0.0,0.06058]
[1780405241770,51.23,68886.03,0.2,-0.99947,0.0,0.06031]
[1780405242777,51.23,68883.99,0.2,-0.99947,0.0,0.06006]
[1780405243784,51.23,68888.43,0.2,-0.99947,0.0,0.0606]
[1780405245798,51.23,68890.15,0.2,-0.99946,0.0,0.06081]
[1780405246805,51.23,68900.14,0.2,-0.99945,0.0,0.06204]
[1780405247812,51.23,68900.75,0.2,-0.99945,0.0,0.06212]
[1780405248819,51.23,68903.89,0.2,-0.99945,0.0,0.06251]
[1780405249826,51.23,68907.86,0.2,-0.99944,0.0,0.06301]
[1780405250835,51.23,68913.9,0.2,-0.99944,0.0,0.06377]
[1780405251842,51.23,68917.62,0.2,-0.99943,0.0,0.06425]
[1780405252926,51.23,68880.4,0.2,-0.99947,0.0,0.05963]
[1780405253403,51.23,68880.4,0.2,-0.99947,0.0,0.05963]
[1780405253864,51.23,68878.35,0.2,-0.99948,0.0,0.05939]
[1780405255138,51.23,68881.46,0.2,-0.99947,0.0,0.05976]
[1780405255878,51.23,68883.72,0.2,-0.99947,0.0,0.06003]
[1780405256500,51.23,68883.72,0.2,-0.99947,0.0,0.06003]
[1780405256886,51.23,68882.05,0.2,-0.99947,0.0,0.05983]
[1780405257512,51.23,68882.05,0.2,-0.99947,0.0,0.05983]
[1780405257725,51.23,68882.05,0.2,-0.99947,0.0,0.05983]
[1780405257893,51.23,68876.97,0.2,-0.99948,0.0,0.05922]
[1780405259920,51.23,68878.78,0.2,-0.99948,0.0,0.05944]
[1780405260655,51.23,68878.78,0.2,-0.99948,0.0,0.05944]
[1780405260917,51.23,68874.56,0.2,-0.99948,0.0,0.05894]
[1780405261925,51.23,68869.36,0.2,-0.99949,0.0,0.05832]
[1780405262932,51.23,68872.6,0.2,-0.99948,0.0,0.0587]
[1780405264587,51.23,68872.99,0.2,-0.99948,0.0,0.05875]
[1780405265954,51.23,68881.51,0.2,-0.99947,0.0,0.05977]
[1780405266961,51.23,68883.28,0.2,-0.99947,0.0,0.05998]
[1780405267968,51.23,68876.89,0.2,-0.99948,0.0,0.05921]
[1780405269983,51.23,68878.54,0.2,-0.99948,0.0,0.05941]
[1780405270989,51.23,68882.44,0.2,-0.99947,0.0,0.05988]
[1780405273003,51.23,68873.74,0.2,-0.99948,0.0,0.05884]
[1780405274010,51.23,68870.13,0.2,-0.99949,0.0,0.05841]
[1780405275018,51.23,68868.6,0.2,-0.99949,0.0,0.05823]
[1780405276027,51.23,68857.06,0.2,-0.9995,0.0,0.05689]
[1780405277039,51.23,68861.53,0.2,-0.9995,0.0,0.05741]
[1780405278046,51.23,68867.35,0.2,-0.99949,0.0,0.05809]
[1780405280061,51.23,68864.45,0.2,-0.99949,0.0,0.05775]
[1780405281067,51.23,68867.99,0.2,-0.99949,0.0,0.05816]
[1780405283082,51.23,68873.85,0.2,-0.99948,0.0,0.05885]
[1780405284089,51.23,68875.53,0.2,-0.99948,0.0,0.05905]
[1780405285096,51.23,68877.64,0.2,-0.99948,0.0,0.0593]
[1780405287110,51.23,68883.28,0.2,-0.99947,0.0,0.05998]
[1780405288119,51.23,68887.93,0.2,-0.99947,0.0,0.06054]
[1780405289124,51.23,68883.35,0.2,-0.99947,0.0,0.05999]
[1780405290131,51.23,68881.66,0.2,-0.99947,0.0,0.05978]
[1780405291140,51.23,68882.33,0.2,-0.99948,0.0,0.05955]
[1780405292147,51.23,68885.36,0.2,-0.99947,0.0,0.05992]
[1780405293154,51.23,68890.66,0.2,-0.99947,0.0,0.06056]
[1780405294161,51.23,68892.44,0.2,-0.99946,0.0,0.06078]
[1780405294763,51.23,68892.44,0.2,-0.99946,0.0,0.06078]
[1780405294879,51.23,68892.44,0.2,-0.99946,0.0,0.06078]
[1780405294974,51.23,68892.44,0.2,-0.99946,0.0,0.06078]
[1780405295168,51.23,68899.72,0.2,-0.99946,0.0,0.06167]
[1780405296176,51.23,68914.35,0.2,-0.99944,0.0,0.0635]
[1780405297184,51.23,68925.65,0.2,-0.99942,0.0,0.06495]
[1780405298191,51.23,68928.05,0.2,-0.99942,0.0,0.06526]
[1780405299198,51.23,68922.42,0.2,-0.99943,0.0,0.06453]
[1780405300205,51.23,68925.77,0.2,-0.99942,0.0,0.06496]
[1780405305240,51.23,68927.12,0.2,-0.99942,0.0,0.06514]
[1780405307254,51.23,68924.77,0.2,-0.99943,0.0,0.06483]
[1780405309281,51.23,68933.95,0.2,-0.99941,0.0,0.06603]
[1780405310284,51.23,68951.36,0.2,-0.99939,0.0,0.06835]
[1780405311291,51.23,68954.75,0.2,-0.99939,0.0,0.06882]
[1780405313068,51.23,68948.27,0.2,-0.9994,0.0,0.06794]
[1780405313305,51.23,68945.28,0.2,-0.9994,0.0,0.06753]
[1780405314312,51.23,68947.24,0.2,-0.9994,0.0,0.0678]
[1780405315319,51.23,68942.04,0.2,-0.9994,0.0,0.0671]
[1780405319347,51.23,68945.36,0.2,-0.9994,0.0,0.06755]
[1780405320354,51.23,68943.69,0.2,-0.9994,0.0,0.06732]
[1780405322368,51.23,68947.4,0.2,-0.9994,0.0,0.06782]
[1780405323375,51.23,68953.83,0.2,-0.99939,0.0,0.06869]
[1780405324382,51.23,68962.04,0.2,-0.99938,0.0,0.06982]
[1780405325388,51.23,68961.4,0.2,-0.99938,0.0,0.06973]
[1780405327403,51.23,68958.33,0.2,-0.99938,0.0,0.0693]
[1780405328430,51.23,68967.33,0.2,-0.99937,0.0,0.07055]
[1780405329438,51.23,69001.39,0.2,-0.99932,0.0,0.07544]
[1780405330525,51.23,69001.39,0.2,-0.99932,0.0,0.07544]
[1780405330592,51.23,69017.6,0.2,-0.9993,0.0,0.07788]
[1780405331963,51.23,69017.6,0.2,-0.9993,0.0,0.07788]
[1780405332263,51.23,69017.6,0.2,-0.9993,0.0,0.07788]
[1780405332019,51.23,69009.32,0.2,-0.99931,0.0,0.07663]
[1780405333211,51.23,69009.32,0.2,-0.99931,0.0,0.07663]
[1780405333221,51.23,69009.32,0.2,-0.99931,0.0,0.07663]
[1780405332454,51.23,68999.19,0.2,-0.99933,0.0,0.07512]
[1780405333460,51.23,69010.77,0.2,-0.99931,0.0,0.07685]
[1780405334467,51.23,69019.44,0.2,-0.9993,0.0,0.07816]
[1780405335474,51.23,69022.72,0.2,-0.99929,0.0,0.07866]
[1780405337510,51.23,69022.72,0.2,-0.99929,0.0,0.07866]
[1780405337783,51.23,69034.48,0.2,-0.99927,0.0,0.08049]
[1780405338548,51.23,69028.94,0.2,-0.99928,0.0,0.07962]
[1780405341215,51.23,69030.2,0.2,-0.99928,0.0,0.07982]
[1780405341570,51.23,69026.12,0.2,-0.99929,0.0,0.07919]
[1780405342577,51.23,69036.37,0.2,-0.99927,0.0,0.08079]
[1780405343584,51.23,69036.69,0.2,-0.99927,0.0,0.08084]
[1780405345598,51.23,69032.63,0.2,-0.99928,0.0,0.0802]
[1780405346617,51.23,69030.97,0.2,-0.99928,0.0,0.07994]
[1780405347547,51.23,69030.97,0.2,-0.99928,0.0,0.07994]
[1780405347616,51.23,69057.32,0.2,-0.99924,0.0,0.08415]
[1780405348807,51.23,69057.32,0.2,-0.99924,0.0,0.08415]
[1780405348825,51.23,69052.94,0.2,-0.99925,0.0,0.08343]
[1780405349631,51.23,69062.59,0.2,-0.99923,0.0,0.08501]
[1780405350623,51.23,69062.59,0.2,-0.99923,0.0,0.08501]
[1780405350638,51.23,69067.59,0.2,-0.99922,0.0,0.08584]
[1780405351755,51.23,69067.59,0.2,-0.99922,0.0,0.08584]
[1780405351872,51.23,69067.59,0.2,-0.99922,0.0,0.08584]
[1780405352654,51.23,69069.45,0.2,-0.99922,0.0,0.08573]
[1780405354668,51.23,69065.64,0.2,-0.99923,0.0,0.0851]
[1780405355536,51.23,69065.64,0.2,-0.99923,0.0,0.0851]
[1780405355816,51.23,69065.64,0.2,-0.99923,0.0,0.0851]
[1780405355885,51.23,69059.21,0.2,-0.99924,0.0,0.08404]
[1780405356682,51.23,69058.18,0.2,-0.99924,0.0,0.08388]
[1780405359703,51.23,69053.34,0.2,-0.99925,0.0,0.08309]
[1780405360710,51.23,69057.57,0.2,-0.99924,0.0,0.08378]
[1780405361717,51.23,69064.88,0.2,-0.99923,0.0,0.08497]
[1780405362724,51.23,69063.23,0.2,-0.99923,0.0,0.0847]
[1780405363731,51.23,69060.87,0.2,-0.99924,0.0,0.08431]
[1780405364927,51.23,69057.53,0.2,-0.99924,0.0,0.08377]
[1780405365745,51.23,69045.41,0.2,-0.99926,0.0,0.08182]
[1780405366752,51.23,69047.67,0.2,-0.99926,0.0,0.08218]
[1780405367759,51.23,69051.38,0.2,-0.99925,0.0,0.08277]
[1780405368766,51.23,69061.14,0.2,-0.99924,0.0,0.08436]
[1780405369400,51.23,69061.14,0.2,-0.99924,0.0,0.08436]
[1780405369773,51.23,69079.06,0.2,-0.99921,0.0,0.08734]
[1780405370780,51.23,69079.33,0.2,-0.99921,0.0,0.08738]
[1780405371787,51.23,69076.48,0.2,-0.99921,0.0,0.0869]
[1780405373027,51.23,69076.48,0.2,-0.99921,0.0,0.0869]
[1780405373035,51.23,69068.82,0.2,-0.99922,0.0,0.08562]
[1780405373801,51.23,69065.84,0.2,-0.99923,0.0,0.08513]
[1780405375224,51.23,69065.84,0.2,-0.99923,0.0,0.08513]
[1780405375274,51.23,69065.61,0.2,-0.99923,0.0,0.08509]
[1780405375509,51.23,69065.61,0.2,-0.99923,0.0,0.08509]
[1780405375815,51.23,69070.94,0.2,-0.99922,0.0,0.08598]
[1780405379843,51.23,69074.97,0.2,-0.99921,0.0,0.08665]
[1780405380850,51.23,69071.7,0.2,-0.99922,0.0,0.0861]
[1780405381857,51.23,69068.33,0.2,-0.99923,0.0,0.08554]
[1780405382864,51.23,69062.34,0.2,-0.99923,0.0,0.08456]
[1780405383874,51.23,69071.5,0.2,-0.99922,0.0,0.08607]
[1780405384881,51.23,69077.71,0.2,-0.99921,0.0,0.08711]
[1780405386641,51.23,69077.56,0.2,-0.99921,0.0,0.08709]
[1780405386720,51.23,69077.56,0.2,-0.99921,0.0,0.08709]
[1780405386801,51.23,69077.56,0.2,-0.99921,0.0,0.08709]
[1780405386973,51.23,69077.56,0.2,-0.99921,0.0,0.08709]
[1780405387902,51.23,69084.09,0.2,-0.9992,0.0,0.08819]
[1780405388909,51.23,69087.78,0.2,-0.99919,0.0,0.08882]
[1780405389916,51.23,69078.01,0.2,-0.99921,0.0,0.08716]
[1780405390923,51.23,69074.02,0.2,-0.99922,0.0,0.08649]
[1780405392775,51.23,69073.4,0.2,-0.99922,0.0,0.08639]
[1780405392880,51.23,69073.4,0.2,-0.99922,0.0,0.08639]
[1780405392973,51.23,69073.4,0.2,-0.99922,0.0,0.08639]
[1780405393944,51.23,69076.38,0.2,-0.99921,0.0,0.08689]
[1780405394951,51.23,69067.35,0.2,-0.99923,0.0,0.08538]
[1780405395958,51.23,69063.22,0.2,-0.99923,0.0,0.0847]
[1780405396966,51.23,69057.16,0.2,-0.99924,0.0,0.08371]
[1780405397972,51.23,69055.53,0.2,-0.99925,0.0,0.08344]
[1780405398979,51.23,69051.93,0.2,-0.99925,0.0,0.08286]
[1780405399986,51.23,69049.35,0.2,-0.99926,0.0,0.08245]
[1780405402000,51.23,69046.38,0.2,-0.99926,0.0,0.08198]
[1780405403007,51.23,69037.55,0.2,-0.99927,0.0,0.08058]
[1780405404014,51.23,69016.57,0.2,-0.9993,0.0,0.07735]
[1780405405021,51.23,69015.45,0.2,-0.99931,0.0,0.0772]
[1780405406028,51.23,69012.16,0.2,-0.99931,0.0,0.07672]
[1780405408042,51.23,69007.36,0.2,-0.99932,0.0,0.07603]
[1780405410055,51.24,69004.67,0.2,-0.99932,0.0,0.07567]
[1780405411064,51.24,69012.37,0.2,-0.99931,0.0,0.07646]
[1780405412070,51.24,69014.9,0.2,-0.99931,0.0,0.07685]
[1780405416098,51.24,69012.93,0.2,-0.99931,0.0,0.07662]
[1780405417106,51.24,69016.36,0.2,-0.99931,0.0,0.07715]
[1780405418006,51.24,69016.36,0.2,-0.99931,0.0,0.07715]
[1780405418219,51.24,69016.36,0.2,-0.99931,0.0,0.07715]
[1780405418229,51.24,69016.36,0.2,-0.99931,0.0,0.07715]
[1780405418469,51.25,69016.92,0.2,-0.99931,0.0,0.07727]
[1780405420135,51.25,69022.9,0.2,-0.9993,0.0,0.07819]
[1780405421142,51.25,69031.02,0.2,-0.99928,0.0,0.07946]
[1780405423174,51.25,69038.21,0.2,-0.99927,0.0,0.08061]
[1780405424179,51.25,69041.48,0.2,-0.99927,0.0,0.08113]
[1780405425186,51.25,69038.45,0.2,-0.99927,0.0,0.08066]
[1780405428207,51.25,69035.12,0.2,-0.99928,0.0,0.08016]
[1780405428502,51.25,69035.12,0.2,-0.99928,0.0,0.08016]
[1780405428657,51.25,69035.12,0.2,-0.99928,0.0,0.08016]
[1780405428721,51.25,69035.12,0.2,-0.99928,0.0,0.08016]
[1780405431228,51.25,69030.24,0.2,-0.99928,0.0,0.07942]
[1780405432918,51.25,69029.29,0.2,-0.99929,0.0,0.07928]
[1780405432930,51.25,69029.29,0.2,-0.99929,0.0,0.07928]
[1780405432970,51.25,69029.29,0.2,-0.99929,0.0,0.07928]
[1780405434348,51.25,69029.93,0.2,-0.99928,0.0,0.07939]
[1780405434275,51.26,69004.93,0.2,-0.99932,0.0,0.07561]
[1780405435276,51.26,69014.44,0.2,-0.99931,0.0,0.07704]
[1780405436284,51.26,69016.21,0.2,-0.9993,0.0,0.07733]
[1780405437391,51.26,69016.21,0.2,-0.9993,0.0,0.07733]
[1780405437292,51.26,69016.54,0.2,-0.9993,0.0,0.07739]
[1780405439064,51.26,69015.47,0.2,-0.99931,0.0,0.07724]
[1780405439128,51.26,69015.47,0.2,-0.99931,0.0,0.07724]
[1780405439220,51.26,69015.47,0.2,-0.99931,0.0,0.07724]
[1780405441320,51.26,69012.28,0.2,-0.99931,0.0,0.07681]
[1780405443766,51.26,69012.05,0.2,-0.99931,0.0,0.07682]
[1780405443781,51.26,69012.05,0.2,-0.99931,0.0,0.07682]
[1780405443971,51.26,69012.05,0.2,-0.99931,0.0,0.07682]
[1780405444341,51.27,69011.42,0.2,-0.99931,0.0,0.07674]
[1780405446355,51.27,69006.92,0.2,-0.99932,0.0,0.0761]
[1780405447362,51.27,69004.86,0.2,-0.99932,0.0,0.07581]
[1780405448957,51.27,69004.11,0.2,-0.99932,0.0,0.07572]
[1780405448971,51.27,69004.11,0.2,-0.99932,0.0,0.07572]
[1780405449081,51.27,69004.11,0.2,-0.99932,0.0,0.07572]
[1780405449224,51.27,69004.11,0.2,-0.99932,0.0,0.07572]
[1780405449376,51.27,69002.09,0.2,-0.99932,0.0,0.07544]
[1780405450383,51.27,69000.24,0.2,-0.99933,0.0,0.07519]
[1780405451390,51.27,68994.73,0.2,-0.99933,0.0,0.0744]
[1780405452397,51.28,68992.82,0.2,-0.99934,0.0,0.07414]
[1780405453404,51.28,68996.67,0.2,-0.99933,0.0,0.07473]
[1780405455896,51.28,68997.09,0.2,-0.99933,0.0,0.07481]
[1780405455960,51.28,68997.09,0.2,-0.99933,0.0,0.07481]
[1780405455975,51.28,68997.09,0.2,-0.99933,0.0,0.07481]
[1780405456242,51.28,68997.09,0.2,-0.99933,0.0,0.07481]
[1780405456426,51.28,68991.88,0.2,-0.99934,0.0,0.07409]
[1780405457433,51.28,68987.53,0.2,-0.99934,0.0,0.07348]
[1780405458610,51.28,68987.53,0.2,-0.99934,0.0,0.07348]
[1780405458728,51.28,68997.7,0.2,-0.99933,0.0,0.07499]
[1780405459469,51.28,69013.38,0.2,-0.9993,0.0,0.07733]
[1780405460476,51.29,69022.79,0.2,-0.99929,0.0,0.07878]
[1780405462195,51.29,69022.79,0.2,-0.99929,0.0,0.07878]
[1780405462253,51.29,69022.79,0.2,-0.99929,0.0,0.07878]
[1780405462276,51.29,69025.34,0.2,-0.99929,0.0,0.07919]
[1780405462490,51.29,69030.03,0.2,-0.99928,0.0,0.07993]
[1780405464220,51.29,69030.03,0.2,-0.99928,0.0,0.07993]
[1780405464339,51.29,69030.03,0.2,-0.99928,0.0,0.07993]
[1780405464222,51.29,69034.53,0.2,-0.99927,0.0,0.08064]
[1780405466222,51.29,69035.93,0.2,-0.99927,0.0,0.08087]
[1780405466414,51.29,69035.93,0.2,-0.99927,0.0,0.08087]
[1780405468532,51.29,69033.3,0.2,-0.99927,0.0,0.08048]
[1780405470221,51.29,69033.3,0.2,-0.99927,0.0,0.08048]
[1780405470390,51.29,69033.3,0.2,-0.99927,0.0,0.08048]
[1780405471986,51.29,69031.11,0.2,-0.99928,0.0,0.08015]
[1780405472042,51.29,69031.11,0.2,-0.99928,0.0,0.08015]
[1780405472224,51.29,69031.11,0.2,-0.99928,0.0,0.08015]
[1780405472251,51.29,69031.11,0.2,-0.99928,0.0,0.08015]
[1780405472349,51.29,69030.73,0.2,-0.99928,0.0,0.07971]
[1780405474225,51.29,69031.8,0.2,-0.99928,0.0,0.07988]
[1780405474408,51.29,69031.8,0.2,-0.99928,0.0,0.07988]
[1780405476220,51.29,69032.02,0.2,-0.99928,0.0,0.07993]
[1780405476346,51.29,69032.02,0.2,-0.99928,0.0,0.07993]
[1780405476590,51.29,69027.43,0.2,-0.99929,0.0,0.07923]
[1780405477597,51.29,69015.64,0.2,-0.9993,0.0,0.07744]
[1780405478604,51.3,69013.92,0.2,-0.99931,0.0,0.07719]
[1780405480012,51.3,69013.92,0.2,-0.99931,0.0,0.07719]
[1780405480089,51.3,69013.92,0.2,-0.99931,0.0,0.07719]
[1780405480220,51.3,69013.92,0.2,-0.99931,0.0,0.07719]
[1780405480320,51.3,69013.92,0.2,-0.99931,0.0,0.07719]
[1780405480421,51.3,69012.0,0.2,-0.99931,0.0,0.07694]
[1780405482600,51.3,69013.17,0.2,-0.99931,0.0,0.07713]
[1780405482607,51.3,69013.17,0.2,-0.99931,0.0,0.07713]
[1780405482722,51.3,69013.17,0.2,-0.99931,0.0,0.07713]
[1780405482801,51.3,69012.23,0.2,-0.99931,0.0,0.077]
[1780405484220,51.3,69012.23,0.2,-0.99931,0.0,0.077]
[1780405484390,51.3,69012.23,0.2,-0.99931,0.0,0.077]
[1780405484646,51.3,69014.82,0.2,-0.9993,0.0,0.07743]
[1780405486312,51.3,69014.82,0.2,-0.9993,0.0,0.07743]
[1780405486392,51.3,69014.82,0.2,-0.9993,0.0,0.07743]
[1780405486414,51.3,69025.78,0.2,-0.99929,0.0,0.07913]
[1780405486471,51.3,69025.78,0.2,-0.99929,0.0,0.07913]
[1780405486571,51.3,69025.78,0.2,-0.99929,0.0,0.07913]
[1780405488722,51.3,69025.58,0.2,-0.99929,0.0,0.07911]
[1780405488735,51.3,69025.58,0.2,-0.99929,0.0,0.07911]
[1780405488974,51.3,69025.58,0.2,-0.99929,0.0,0.07911]
[1780405489073,51.3,69026.55,0.2,-0.99929,0.0,0.07927]
[1780405490229,51.3,69026.55,0.2,-0.99929,0.0,0.07927]
[1780405490338,51.3,69026.55,0.2,-0.99929,0.0,0.07927]
[1780405490414,51.31,69020.29,0.2,-0.99929,0.0,0.07833]
[1780405490688,51.31,69016.84,0.2,-0.9993,0.0,0.0778]
[1780405491745,51.31,69016.84,0.2,-0.9993,0.0,0.0778]
[1780405491861,51.31,69016.84,0.2,-0.9993,0.0,0.0778]
[1780405491974,51.31,69016.84,0.2,-0.9993,0.0,0.0778]
[1780405492072,51.31,69017.4,0.2,-0.9993,0.0,0.0779]
[1780405493878,51.31,69017.35,0.2,-0.9993,0.0,0.07791]
[1780405493932,51.31,69017.35,0.2,-0.9993,0.0,0.07791]
[1780405493972,51.31,69017.35,0.2,-0.9993,0.0,0.07791]
[1780405494225,51.31,69017.35,0.2,-0.9993,0.0,0.07791]
[1780405494252,51.31,69011.69,0.2,-0.99931,0.0,0.07707]
[1780405496221,51.31,69010.27,0.2,-0.99931,0.0,0.07687]
[1780405496354,51.31,69010.27,0.2,-0.99931,0.0,0.07687]
[1780405496755,51.31,69008.93,0.2,-0.99931,0.0,0.0767]
[1780405496885,51.31,69008.93,0.2,-0.99931,0.0,0.0767]
[1780405496974,51.31,69008.93,0.2,-0.99931,0.0,0.0767]
[1780405497029,51.31,69010.6,0.2,-0.99931,0.0,0.07695]
[1780405497738,51.31,69012.27,0.2,-0.99931,0.0,0.07722]
[1780405498814,51.31,69012.27,0.2,-0.99931,0.0,0.07722]
[1780405498974,51.31,69012.27,0.2,-0.99931,0.0,0.07722]
[1780405498979,51.31,69012.27,0.2,-0.99931,0.0,0.07722]
[1780405499023,51.31,69017.31,0.2,-0.9993,0.0,0.078]
[1780405500930,51.32,69018.15,0.2,-0.9993,0.0,0.07814]
[1780405500970,51.32,69018.15,0.2,-0.9993,0.0,0.07814]
[1780405500980,51.32,69018.15,0.2,-0.9993,0.0,0.07814]
[1780405501221,51.32,69018.15,0.2,-0.9993,0.0,0.07814]
[1780405501260,51.32,69018.45,0.2,-0.9993,0.0,0.0782]
[1780405502221,51.32,69018.45,0.2,-0.9993,0.0,0.0782]
[1780405502229,51.32,69018.45,0.2,-0.9993,0.0,0.0782]
[1780405502248,51.32,69021.63,0.2,-0.99929,0.0,0.0787]
[1780405503780,51.32,69019.75,0.2,-0.99929,0.0,0.07844]
[1780405505151,51.32,69019.75,0.2,-0.99929,0.0,0.07844]
[1780405505220,51.32,69019.75,0.2,-0.99929,0.0,0.07844]
[1780405505227,51.32,69019.75,0.2,-0.99929,0.0,0.07844]
[1780405505474,51.32,69019.75,0.2,-0.99929,0.0,0.07844]
[1780405505307,51.32,69018.94,0.2,-0.99929,0.0,0.07833]
[1780405506226,51.32,69018.94,0.2,-0.99929,0.0,0.07833]
[1780405506421,51.32,69018.94,0.2,-0.99929,0.0,0.07833]
[1780405506425,51.32,69016.5,0.2,-0.9993,0.0,0.07798]
[1780405506810,51.32,69019.29,0.2,-0.99929,0.0,0.07841]
[1780405508222,51.32,69019.29,0.2,-0.99929,0.0,0.07841]
[1780405508511,51.32,69019.42,0.2,-0.99929,0.0,0.07844]
[1780405510225,51.32,69019.04,0.2,-0.99929,0.0,0.0784]
[1780405510341,51.32,69019.04,0.2,-0.99929,0.0,0.0784]
[1780405510368,51.32,69006.24,0.2,-0.99931,0.0,0.07647]
[1780405510838,51.32,69003.21,0.2,-0.99932,0.0,0.07604]
[1780405511845,51.33,69005.1,0.2,-0.99931,0.0,0.07634]
[1780405512995,51.33,69005.1,0.2,-0.99931,0.0,0.07634]
[1780405513045,51.33,69005.1,0.2,-0.99931,0.0,0.07634]
[1780405513221,51.33,69005.1,0.2,-0.99931,0.0,0.07634]
[1780405513397,51.33,69005.1,0.2,-0.99931,0.0,0.07634]
[1780405513291,51.33,69012.94,0.2,-0.9993,0.0,0.07754]
[1780405513859,51.33,69014.49,0.2,-0.9993,0.0,0.07779]
[1780405515429,51.33,69014.49,0.2,-0.9993,0.0,0.07779]
[1780405515471,51.33,69014.49,0.2,-0.9993,0.0,0.07779]
[1780405515467,51.33,69014.4,0.2,-0.9993,0.0,0.0778]
[1780405515731,51.33,69014.4,0.2,-0.9993,0.0,0.0778]
[1780405515990,51.33,69014.4,0.2,-0.9993,0.0,0.0778]
[1780405516222,51.33,69014.4,0.2,-0.9993,0.0,0.0778]
[1780405516404,51.33,69014.4,0.2,-0.9993,0.0,0.0778]
[1780405516477,51.33,69014.14,0.2,-0.9993,0.0,0.07778]
[1780405517223,51.33,69014.14,0.2,-0.9993,0.0,0.07778]
[1780405517260,51.33,69017.59,0.2,-0.99929,0.0,0.07831]
[1780405517627,51.33,69017.59,0.2,-0.99929,0.0,0.07831]
[1780405517887,51.33,69024.59,0.2,-0.99928,0.0,0.0794]
[1780405518894,51.33,69024.47,0.2,-0.99928,0.0,0.07939]
[1780405519662,51.33,69024.47,0.2,-0.99928,0.0,0.07939]
[1780405519719,51.33,69024.47,0.2,-0.99928,0.0,0.07939]
[1780405519816,51.33,69024.47,0.2,-0.99928,0.0,0.07939]
[1780405519976,51.33,69024.47,0.2,-0.99928,0.0,0.07939]
[1780405520044,51.33,69012.09,0.2,-0.9993,0.0,0.0775]
[1780405521504,51.33,69009.33,0.2,-0.99931,0.0,0.0771]
[1780405521577,51.33,69009.33,0.2,-0.99931,0.0,0.0771]
[1780405521724,51.33,69009.33,0.2,-0.99931,0.0,0.0771]
[1780405521916,51.34,69007.87,0.2,-0.99931,0.0,0.0769]
[1780405522882,51.34,69007.87,0.2,-0.99931,0.0,0.0769]
[1780405522889,51.34,69007.87,0.2,-0.99931,0.0,0.0769]
[1780405522973,51.34,69007.87,0.2,-0.99931,0.0,0.0769]
[1780405523025,51.34,69007.87,0.2,-0.99931,0.0,0.0769]
[1780405523930,51.34,69004.01,0.2,-0.99931,0.0,0.07635]
[1780405524838,51.34,69004.01,0.2,-0.99931,0.0,0.07635]
[1780405524973,51.34,69004.01,0.2,-0.99931,0.0,0.07635]
[1780405524980,51.34,69004.01,0.2,-0.99931,0.0,0.07635]
[1780405525227,51.34,69004.01,0.2,-0.99931,0.0,0.07635]
[1780405525259,51.34,69001.62,0.2,-0.99932,0.0,0.07601]
[1780405526226,51.34,69001.62,0.2,-0.99932,0.0,0.07601]
[1780405526311,51.34,69001.62,0.2,-0.99932,0.0,0.07601]
[1780405528223,51.34,69000.99,0.2,-0.99932,0.0,0.07596]
[1780405528395,51.34,69000.99,0.2,-0.99932,0.0,0.07596]
[1780405530227,51.34,69001.15,0.2,-0.99932,0.0,0.07602]
[1780405530321,51.34,69001.15,0.2,-0.99932,0.0,0.07602]
[1780405530405,51.35,68998.47,0.2,-0.99932,0.0,0.07564]
[1780405530979,51.35,68993.44,0.2,-0.99933,0.0,0.07492]
[1780405531918,51.35,68993.44,0.2,-0.99933,0.0,0.07492]
[1780405531970,51.35,68993.44,0.2,-0.99933,0.0,0.07492]
[1780405532120,51.35,68993.44,0.2,-0.99933,0.0,0.07492]
[1780405532224,51.35,68993.44,0.2,-0.99933,0.0,0.07492]
[1780405532265,51.35,68992.78,0.2,-0.99933,0.0,0.07447]
[1780405534221,51.35,68992.46,0.2,-0.99933,0.0,0.07445]
[1780405534373,51.35,68992.46,0.2,-0.99933,0.0,0.07445]
[1780405536231,51.35,68992.43,0.2,-0.99933,0.0,0.07449]
[1780405536541,51.35,68993.12,0.2,-0.99933,0.0,0.07461]
[1780405537443,51.36,68991.57,0.2,-0.99933,0.0,0.07443]
[1780405538392,51.36,68991.57,0.2,-0.99933,0.0,0.07443]
[1780405538460,51.36,68991.57,0.2,-0.99933,0.0,0.07443]
[1780405538471,51.36,68991.57,0.2,-0.99933,0.0,0.07443]
[1780405538442,51.36,68991.68,0.2,-0.99933,0.0,0.07447]
[1780405539035,51.36,68992.47,0.2,-0.99933,0.0,0.07458]
[1780405540042,51.36,68990.01,0.2,-0.99933,0.0,0.07425]
[1780405541049,51.36,68991.58,0.2,-0.99933,0.0,0.0745]
[1780405542467,51.36,68991.58,0.2,-0.99933,0.0,0.0745]
[1780405542522,51.36,68995.88,0.2,-0.99933,0.0,0.07515]
[1780405542723,51.36,68995.88,0.2,-0.99933,0.0,0.07515]
[1780405543063,51.36,68996.26,0.2,-0.99932,0.0,0.07523]
[1780405544070,51.37,69007.61,0.2,-0.99931,0.0,0.07694]
[1780405545080,51.37,69013.21,0.2,-0.9993,0.0,0.07781]
[1780405548089,51.37,69012.33,0.2,-0.9993,0.0,0.07771]
[1780405548197,51.37,69012.33,0.2,-0.9993,0.0,0.07771]
[1780405548219,51.37,69012.33,0.2,-0.9993,0.0,0.07771]
[1780405548255,51.37,69012.25,0.2,-0.9993,0.0,0.07771]
[1780405549107,51.37,69013.76,0.2,-0.9993,0.0,0.07795]
[1780405554220,51.37,69014.08,0.2,-0.9993,0.0,0.07806]
[1780405554293,51.38,69016.58,0.2,-0.99929,0.0,0.07845]
[1780405556183,51.38,69019.27,0.2,-0.99929,0.0,0.07889]
[1780405557173,51.38,69015.15,0.2,-0.99929,0.0,0.07827]
[1780405559345,51.38,69013.95,0.2,-0.9993,0.0,0.0781]
[1780405559471,51.38,69013.95,0.2,-0.9993,0.0,0.0781]
[1780405559479,51.38,69013.95,0.2,-0.9993,0.0,0.0781]
[1780405559446,51.38,69011.67,0.2,-0.9993,0.0,0.07777]
[1780405559724,51.38,69011.67,0.2,-0.9993,0.0,0.07777]
[1780405560195,51.38,69010.27,0.2,-0.9993,0.0,0.07757]
[1780405561202,51.38,69006.41,0.2,-0.99931,0.0,0.077]
[1780405562209,51.38,69003.91,0.2,-0.99931,0.0,0.07664]
[1780405563024,51.38,69003.91,0.2,-0.99931,0.0,0.07664]
[1780405563132,51.38,69003.91,0.2,-0.99931,0.0,0.07664]
[1780405563219,51.38,69003.91,0.2,-0.99931,0.0,0.07664]
[1780405563232,51.38,69002.5,0.2,-0.99931,0.0,0.07645]
[1780405568530,51.39,69002.73,0.2,-0.99931,0.0,0.07655]
[1780405568251,51.39,69008.92,0.2,-0.9993,0.0,0.07751]
[1780405568665,51.39,69008.92,0.2,-0.9993,0.0,0.07751]
[1780405568720,51.39,69008.92,0.2,-0.9993,0.0,0.07751]
[1780405569259,51.39,69011.4,0.2,-0.9993,0.0,0.0779]
[1780405571364,51.39,69010.14,0.2,-0.9993,0.0,0.07772]
[1780405571470,51.39,69010.14,0.2,-0.9993,0.0,0.07772]
[1780405571450,51.39,69017.42,0.2,-0.99929,0.0,0.07885]
[1780405572279,51.39,69026.75,0.2,-0.99928,0.0,0.08031]
[1780405573286,51.39,69027.49,0.2,-0.99927,0.0,0.08043]
[1780405574293,51.39,69024.96,0.2,-0.99928,0.0,0.08005]
[1780405575300,51.39,69018.96,0.2,-0.99929,0.0,0.07912]
[1780405575832,51.39,69018.96,0.2,-0.99929,0.0,0.07912]
[1780405575955,51.39,69018.96,0.2,-0.99929,0.0,0.07912]
[1780405575972,51.39,69018.96,0.2,-0.99929,0.0,0.07912]
[1780405576307,51.4,69017.91,0.2,-0.99929,0.0,0.07897]
[1780405579327,51.4,69015.88,0.2,-0.99929,0.0,0.0787]
[1780405579971,51.4,69015.88,0.2,-0.99929,0.0,0.0787]
[1780405580115,51.4,69015.88,0.2,-0.99929,0.0,0.0787]
[1780405580214,51.4,69015.88,0.2,-0.99929,0.0,0.0787]
[1780405580335,51.4,69009.59,0.2,-0.9993,0.0,0.07775]
[1780405582349,51.4,69009.17,0.2,-0.9993,0.0,0.07772]
[1780405584363,51.4,69005.97,0.2,-0.9993,0.0,0.07726]
[1780405585370,51.4,69003.27,0.2,-0.99931,0.0,0.07687]
[1780405586378,51.4,68991.6,0.2,-0.99933,0.0,0.07515]
[1780405587384,51.41,68985.33,0.2,-0.99933,0.0,0.07425]
[1780405588391,51.41,68978.58,0.2,-0.99934,0.0,0.07329]
[1780405589398,51.41,68975.27,0.2,-0.99935,0.0,0.07284]
[1780405590405,51.41,68975.21,0.2,-0.99935,0.0,0.07285]
[1780405592419,51.41,68981.92,0.2,-0.99934,0.0,0.07345]
[1780405594433,51.41,68982.24,0.2,-0.99934,0.0,0.0735]
[1780405595999,51.41,68982.24,0.2,-0.99934,0.0,0.0735]
[1780405596066,51.41,68982.24,0.2,-0.99934,0.0,0.0735]
[1780405596222,51.41,68982.24,0.2,-0.99934,0.0,0.0735]
[1780405596320,51.41,68982.24,0.2,-0.99934,0.0,0.0735]
[1780405597454,51.41,68978.47,0.2,-0.99935,0.0,0.07295]
[1780405599468,51.41,68976.25,0.2,-0.99935,0.0,0.07264]
[1780405600079,51.41,68976.25,0.2,-0.99935,0.0,0.07264]
[1780405600214,51.41,68976.25,0.2,-0.99935,0.0,0.07264]
[1780405600222,51.41,68976.25,0.2,-0.99935,0.0,0.07264]
[1780405600475,51.41,68976.33,0.2,-0.99935,0.0,0.07265]
[1780405602490,51.41,68978.02,0.2,-0.99935,0.0,0.07289]
[1780405603567,51.41,68978.02,0.2,-0.99935,0.0,0.07289]
[1780405603720,51.41,68978.01,0.2,-0.99935,0.0,0.07289]
[1780405603876,51.41,68978.01,0.2,-0.99935,0.0,0.07289]
[1780405603973,51.41,68978.01,0.2,-0.99935,0.0,0.07289]
[1780405604504,51.41,68969.55,0.2,-0.99936,0.0,0.07168]
[1780405605511,51.41,68967.65,0.2,-0.99936,0.0,0.07142]
[1780405606518,51.41,68967.8,0.2,-0.99936,0.0,0.07144]
[1780405608546,51.41,68960.18,0.2,-0.99937,0.0,0.07037]
[1780405609553,51.41,68954.92,0.2,-0.99938,0.0,0.06964]
[1780405610560,51.41,68952.87,0.2,-0.99938,0.0,0.06936]
[1780405612574,51.41,68949.82,0.2,-0.99938,0.0,0.06895]
[1780405613581,51.41,68946.55,0.2,-0.99939,0.0,0.0685]
[1780405614588,51.41,68941.16,0.2,-0.9994,0.0,0.06777]
[1780405615595,51.41,68938.59,0.2,-0.9994,0.0,0.06743]
[1780405618616,51.41,68942.08,0.2,-0.99939,0.0,0.0679]
[1780405620887,51.41,68942.14,0.2,-0.99939,0.0,0.06791]
[1780405620946,51.41,68942.14,0.2,-0.99939,0.0,0.06791]
[1780405620970,51.41,68942.14,0.2,-0.99939,0.0,0.06791]
[1780405621076,51.41,68942.14,0.2,-0.99939,0.0,0.06791]
[1780405621155,51.41,68940.4,0.2,-0.9994,0.0,0.06767]
[1780405624221,51.41,68940.38,0.2,-0.9994,0.0,0.06767]
[1780405624230,51.41,68940.38,0.2,-0.9994,0.0,0.06767]
[1780405624322,51.41,68935.35,0.2,-0.9994,0.0,0.067]
[1780405626221,51.41,68935.85,0.2,-0.9994,0.0,0.06706]
[1780405626369,51.41,68935.85,0.2,-0.9994,0.0,0.06706]
[1780405626470,51.41,68938.88,0.2,-0.9994,0.0,0.06747]
[1780405626672,51.41,68937.67,0.2,-0.9994,0.0,0.06731]
[1780405630221,51.41,68936.96,0.2,-0.9994,0.0,0.06721]
[1780405630414,51.41,68936.96,0.2,-0.9994,0.0,0.06721]
[1780405630515,51.41,68937.14,0.2,-0.9994,0.0,0.06724]
[1780405633291,51.41,68936.34,0.2,-0.9994,0.0,0.06713]
[1780405633400,51.41,68936.34,0.2,-0.9994,0.0,0.06713]
[1780405633483,51.41,68931.06,0.2,-0.99941,0.0,0.06643]
[1780405634236,51.41,68931.06,0.2,-0.99941,0.0,0.06643]
[1780405634433,51.41,68931.06,0.2,-0.99941,0.0,0.06643]
[1780405634487,51.41,68919.85,0.2,-0.99942,0.0,0.06497]
[1780405634741,51.41,68918.63,0.2,-0.99942,0.0,0.06481]
[1780405635993,51.41,68918.63,0.2,-0.99942,0.0,0.06481]
[1780405636154,51.41,68918.63,0.2,-0.99942,0.0,0.06481]
[1780405636219,51.41,68918.63,0.2,-0.99942,0.0,0.06481]
[1780405636339,51.41,68918.63,0.2,-0.99942,0.0,0.06481]
[1780405636384,51.41,68917.22,0.2,-0.99943,0.0,0.06463]
[1780405638229,51.41,68917.71,0.2,-0.99943,0.0,0.06469]
[1780405638327,51.41,68917.33,0.2,-0.99943,0.0,0.06464]
[1780405638691,51.41,68917.33,0.2,-0.99943,0.0,0.06464]
[1780405638769,51.41,68919.83,0.2,-0.99942,0.0,0.06496]
[1780405640221,51.41,68919.83,0.2,-0.99942,0.0,0.06496]
[1780405640360,51.41,68919.83,0.2,-0.99942,0.0,0.06496]
[1780405640396,51.41,68919.66,0.2,-0.99942,0.0,0.06494]
[1780405640783,51.41,68924.75,0.2,-0.99942,0.0,0.0656]
[1780405641839,51.41,68924.75,0.2,-0.99942,0.0,0.0656]
[1780405641965,51.41,68924.75,0.2,-0.99942,0.0,0.0656]
[1780405642012,51.41,68932.65,0.2,-0.99941,0.0,0.06664]
[1780405643562,51.41,68932.65,0.2,-0.99941,0.0,0.06664]
[1780405642796,51.41,68939.28,0.2,-0.9994,0.0,0.06752]
[1780405643678,51.41,68939.28,0.2,-0.9994,0.0,0.06752]
[1780405643720,51.41,68939.28,0.2,-0.9994,0.0,0.06752]
[1780405643767,51.41,68939.28,0.2,-0.9994,0.0,0.06752]
[1780405643804,51.41,68939.35,0.2,-0.9994,0.0,0.06753]
[1780405644892,51.41,68939.35,0.2,-0.9994,0.0,0.06753]
[1780405645179,51.41,68939.35,0.2,-0.9994,0.0,0.06753]
[1780405645238,51.41,68947.62,0.2,-0.99939,0.0,0.06865]
[1780405645890,51.41,68947.62,0.2,-0.99939,0.0,0.06865]
[1780405646196,51.41,68947.62,0.2,-0.99939,0.0,0.06865]
[1780405646292,51.41,68960.85,0.2,-0.99937,0.0,0.07047]
[1780405646827,51.43,68969.02,0.2,-0.99936,0.0,0.07193]
[1780405647834,51.43,68968.63,0.2,-0.99936,0.0,0.07191]
[1780405649848,51.44,68966.77,0.2,-0.99936,0.0,0.0717]
[1780405650855,51.44,68968.94,0.2,-0.99935,0.0,0.07204]
[1780405652334,51.44,68968.94,0.2,-0.99935,0.0,0.07204]
[1780405652390,51.44,68974.84,0.2,-0.99935,0.0,0.07254]
[1780405652730,51.44,68974.84,0.2,-0.99935,0.0,0.07254]
[1780405652869,51.44,68972.33,0.2,-0.99935,0.0,0.07221]
[1780405653876,51.45,68970.76,0.2,-0.99935,0.0,0.07201]
[1780405654883,51.45,68969.37,0.2,-0.99936,0.0,0.07184]
[1780405656897,51.45,68971.18,0.2,-0.99935,0.0,0.07215]
[1780405658204,51.45,68967.75,0.2,-0.99936,0.0,0.07169]
[1780405658911,51.45,68965.5,0.2,-0.99936,0.0,0.0714]
[1780405659918,51.46,68966.31,0.2,-0.99936,0.0,0.07154]
[1780405664953,51.47,68968.69,0.2,-0.99935,0.0,0.07202]
[1780405665960,51.47,68969.59,0.2,-0.99935,0.0,0.07217]
[1780405667973,51.47,68966.0,0.2,-0.99936,0.0,0.07172]
[1780405668981,51.47,68969.58,0.2,-0.99935,0.0,0.07225]
[1780405670015,51.48,68972.0,0.2,-0.99935,0.0,0.07262]
[1780405671022,51.48,68967.4,0.2,-0.99935,0.0,0.07199]
[1780405673037,51.48,68966.27,0.2,-0.99936,0.0,0.07189]
[1780405678072,51.49,68965.07,0.2,-0.99936,0.0,0.07187]
[1780405679079,51.49,68958.65,0.2,-0.99936,0.0,0.07099]
[1780405680087,51.5,68954.04,0.2,-0.99937,0.0,0.07038]
[1780405681093,51.5,68952.98,0.2,-0.99937,0.0,0.07027]
[1780405682100,51.5,68952.04,0.2,-0.99937,0.0,0.07017]
[1780405683107,51.5,68947.98,0.2,-0.99938,0.0,0.06964]
[1780405684114,51.5,68941.45,0.2,-0.99939,0.0,0.06878]
[1780405685121,51.51,68939.79,0.2,-0.99939,0.0,0.0686]
[1780405686131,51.51,68938.34,0.2,-0.99939,0.0,0.06844]
[1780405687137,51.51,68930.41,0.2,-0.9994,0.0,0.06741]
[1780405688144,51.52,68928.55,0.2,-0.9994,0.0,0.0672]
[1780405689151,51.52,68924.49,0.2,-0.99941,0.0,0.0667]
[1780405690158,51.52,68920.84,0.2,-0.99941,0.0,0.06626]
[1780405690720,51.52,68920.84,0.2,-0.99941,0.0,0.06626]
[1780405691340,51.52,68920.84,0.2,-0.99941,0.0,0.06626]
[1780405691387,51.52,68917.49,0.2,-0.99941,0.0,0.06582]
[1780405693179,51.52,68907.62,0.2,-0.99943,0.0,0.06454]
[1780405694186,51.52,68901.04,0.2,-0.99943,0.0,0.06375]
[1780405695193,51.53,68901.76,0.2,-0.99943,0.0,0.06388]
[1780405696201,51.53,68898.57,0.2,-0.99944,0.0,0.06352]
[1780405698215,51.53,68905.1,0.2,-0.99943,0.0,0.0644]
[1780405699222,51.54,68906.82,0.2,-0.99943,0.0,0.06467]
[1780405700229,51.54,68905.75,0.2,-0.99943,0.0,0.06457]
[1780405701236,51.54,68908.38,0.2,-0.99942,0.0,0.06496]
[1780405702243,51.54,68910.41,0.2,-0.99942,0.0,0.06522]
[1780405703250,51.54,68911.29,0.2,-0.99942,0.0,0.06533]
[1780405704258,51.55,68917.18,0.2,-0.99941,0.0,0.06614]
[1780405705264,51.55,68919.58,0.2,-0.99941,0.0,0.0665]
[1780405706271,51.55,68920.39,0.2,-0.99941,0.0,0.06665]
[1780405708285,51.56,68918.79,0.2,-0.99941,0.0,0.06651]
[1780405709292,51.56,68917.52,0.2,-0.99941,0.0,0.06639]
[1780405710299,51.57,68913.32,0.2,-0.99941,0.0,0.06588]
[1780405711306,51.57,68905.64,0.2,-0.99943,0.0,0.06459]
[1780405712312,51.57,68915.16,0.2,-0.99941,0.0,0.06587]
[1780405713320,51.57,68915.48,0.2,-0.99941,0.0,0.06595]
[1780405714326,51.58,68908.17,0.2,-0.99942,0.0,0.06504]
[1780405715334,51.58,68903.03,0.2,-0.99943,0.0,0.06443]
[1780405716342,51.58,68903.73,0.2,-0.99943,0.0,0.06456]
[1780405717349,51.59,68904.63,0.2,-0.99942,0.0,0.06473]
[1780405718356,51.59,68906.59,0.2,-0.99942,0.0,0.06505]
[1780405719362,51.6,68907.51,0.2,-0.99942,0.0,0.06523]
[1780405720370,51.6,68908.39,0.2,-0.99942,0.0,0.06541]
[1780405721377,51.61,68913.3,0.2,-0.99941,0.0,0.0661]
[1780405722384,51.61,68914.62,0.2,-0.99941,0.0,0.06632]
[1780405723391,51.61,68913.0,0.2,-0.99941,0.0,0.06617]
[1780405724687,51.61,68913.0,0.2,-0.99941,0.0,0.06617]
[1780405724399,51.62,68904.77,0.2,-0.99942,0.0,0.06517]
[1780405725406,51.62,68907.83,0.2,-0.99942,0.0,0.06561]
[1780405726413,51.63,68905.52,0.2,-0.99942,0.0,0.06535]
[1780405727420,51.63,68913.93,0.2,-0.99941,0.0,0.06652]
[1780405727837,51.63,68913.93,0.2,-0.99941,0.0,0.06652]
[1780405728427,51.64,68920.25,0.2,-0.9994,0.0,0.06743]
[1780405729434,51.64,68941.93,0.2,-0.99937,0.0,0.07044]
[1780405730441,51.69,68941.77,0.2,-0.99936,0.0,0.07114]
[1780405731451,51.74,68938.14,0.2,-0.99936,0.0,0.07136]
[1780405732458,51.79,68934.59,0.2,-0.99936,0.0,0.07159]
[1780405734472,51.89,68928.4,0.2,-0.99935,0.0,0.07219]
[1780405735478,51.9,68926.29,0.2,-0.99935,0.0,0.07196]
[1780405736487,51.9,68927.56,0.2,-0.99935,0.0,0.07222]
[1780405737494,51.91,68931.1,0.2,-0.99935,0.0,0.07279]
[1780405738501,51.91,68935.99,0.2,-0.99934,0.0,0.07357]
[1780405739508,51.97,68924.8,0.2,-0.99935,0.0,0.07272]
[1780405740517,51.97,68922.87,0.2,-0.99935,0.0,0.07248]
[1780405741524,51.97,68932.37,0.2,-0.99934,0.0,0.07391]
[1780405742531,52.02,68940.74,0.2,-0.99932,0.0,0.07589]
[1780405743538,52.08,68946.19,0.2,-0.9993,0.0,0.07748]
[1780405744546,52.13,68945.51,0.2,-0.99929,0.0,0.07817]
[1780405745552,52.13,68929.48,0.2,-0.99932,0.0,0.07586]
[1780405746561,52.13,68925.97,0.2,-0.99932,0.0,0.07537]
[1780405747568,52.14,68927.49,0.2,-0.99932,0.0,0.07567]
[1780405748575,52.14,68925.69,0.2,-0.99932,0.0,0.07548]
[1780405749581,52.15,68924.28,0.2,-0.99932,0.0,0.07536]
[1780405750589,52.15,68922.27,0.2,-0.99932,0.0,0.07514]
[1780405751596,52.16,68923.23,0.2,-0.99932,0.0,0.07536]
[1780405752603,52.17,68928.35,0.2,-0.99931,0.0,0.07619]
[1780405753610,52.17,68929.64,0.2,-0.99931,0.0,0.07646]
[1780405754617,52.18,68925.58,0.2,-0.99932,0.0,0.07594]
[1780405756631,52.19,68923.15,0.2,-0.99932,0.0,0.07574]
[1780405757638,52.19,68924.07,0.2,-0.99932,0.0,0.07595]
[1780405759653,52.2,68917.98,0.2,-0.99932,0.0,0.07522]
[1780405760659,52.21,68909.46,0.2,-0.99933,0.0,0.07407]
[1780405761666,52.21,68907.14,0.2,-0.99934,0.0,0.07381]
[1780405762673,52.22,68905.66,0.2,-0.99934,0.0,0.07368]
[1780405763685,52.22,68908.88,0.2,-0.99933,0.0,0.07422]
[1780405764691,52.23,68914.82,0.2,-0.99932,0.0,0.07515]
[1780405766705,52.24,68913.28,0.2,-0.99932,0.0,0.07508]
[1780405768719,52.25,68913.97,0.2,-0.99932,0.0,0.07542]
[1780405771740,52.27,68918.89,0.2,-0.99931,0.0,0.076]
[1780405772747,52.28,68920.38,0.2,-0.99931,0.0,0.07629]
[1780405773754,52.28,68921.47,0.2,-0.99931,0.0,0.07653]
[1780405774761,52.29,68920.3,0.2,-0.99931,0.0,0.07644]
[1780405776775,52.3,68923.44,0.2,-0.9993,0.0,0.07706]
[1780405778789,52.31,68931.1,0.2,-0.99929,0.0,0.07837]
[1780405779796,52.31,68943.36,0.2,-0.99927,0.0,0.08032]
[1780405780803,52.36,68949.89,0.2,-0.99925,0.0,0.08216]
[1780405781810,52.37,68950.98,0.2,-0.99925,0.0,0.08242]
[1780405783824,52.38,68949.94,0.2,-0.99925,0.0,0.08243]
[1780405785838,52.39,68948.17,0.2,-0.99925,0.0,0.08232]
[1780405786845,52.4,68950.31,0.2,-0.99925,0.0,0.08274]
[1780405787852,52.4,68947.78,0.2,-0.99925,0.0,0.08242]
[1780405788859,52.41,68943.89,0.2,-0.99926,0.0,0.0819]
[1780405789866,52.41,68947.31,0.2,-0.99925,0.0,0.08252]
[1780405790873,52.42,68941.76,0.2,-0.99926,0.0,0.08173]
[1780405791880,52.42,68930.59,0.2,-0.99927,0.0,0.08009]
[1780405792887,52.43,68925.54,0.2,-0.99928,0.0,0.0794]
[1780405793894,52.43,68923.87,0.2,-0.99928,0.0,0.07923]
[1780405794901,52.44,68917.19,0.2,-0.99929,0.0,0.0783]
[1780405796084,52.44,68907.36,0.2,-0.99931,0.0,0.07686]
[1780405796915,52.44,68907.48,0.2,-0.99931,0.0,0.0769]
[1780405797935,52.45,68913.34,0.2,-0.9993,0.0,0.07785]
[1780405798935,52.45,68918.98,0.2,-0.99929,0.0,0.07878]
[1780405801961,52.47,68917.88,0.2,-0.99929,0.0,0.07886]
[1780405805990,52.49,68917.08,0.2,-0.99929,0.0,0.07901]
[1780405808007,52.5,68918.89,0.2,-0.99928,0.0,0.07945]
[1780405809012,52.5,68920.82,0.2,-0.99928,0.0,0.07982]
[1780405810019,52.51,68930.36,0.2,-0.99926,0.0,0.08138]
[1780405811026,52.51,68930.67,0.2,-0.99926,0.0,0.08151]
[1780405812033,52.52,68929.92,0.2,-0.99926,0.0,0.08147]
[1780405813040,52.52,68923.46,0.2,-0.99927,0.0,0.08056]
[1780405814049,52.52,68924.57,0.2,-0.99927,0.0,0.08073]
[1780405815058,52.52,68926.75,0.2,-0.99926,0.0,0.08108]
[1780405816065,52.53,68938.57,0.2,-0.99925,0.0,0.08295]
[1780405817072,52.53,68937.02,0.2,-0.99925,0.0,0.08279]
[1780405818079,52.54,68931.21,0.2,-0.99926,0.0,0.08196]
[1780405819086,52.54,68934.21,0.2,-0.99925,0.0,0.08252]
[1780405821101,52.55,68931.46,0.2,-0.99925,0.0,0.08226]
[1780405822108,52.56,68932.26,0.2,-0.99925,0.0,0.08247]
[1780405823116,52.56,68934.96,0.2,-0.99925,0.0,0.08298]
[1780405824122,52.62,68936.45,0.2,-0.99924,0.0,0.08407]
[1780405826136,52.63,68933.55,0.2,-0.99924,0.0,0.08378]
[1780405827143,52.63,68931.34,0.2,-0.99924,0.0,0.08352]
[1780405829157,52.64,68932.45,0.2,-0.99924,0.0,0.08387]
[1780405830164,52.65,68931.09,0.2,-0.99924,0.0,0.08374]
[1780405831171,52.65,68928.47,0.2,-0.99925,0.0,0.083]
[1780405835199,52.67,68930.72,0.2,-0.99924,0.0,0.0837]
[1780405836207,52.68,68931.73,0.2,-0.99924,0.0,0.08394]
[1780405837214,52.69,68935.82,0.2,-0.99923,0.0,0.08468]
[1780405838221,52.69,68939.39,0.2,-0.99922,0.0,0.08535]
[1780405839228,52.7,68941.25,0.2,-0.99922,0.0,0.08574]
[1780405840669,52.75,68952.09,0.2,-0.99919,0.0,0.0884]
[1780405841242,52.76,68954.7,0.2,-0.99919,0.0,0.08893]
[1780405842249,52.76,68957.33,0.2,-0.99918,0.0,0.08946]
[1780405843256,52.77,68955.96,0.2,-0.99918,0.0,0.08932]
[1780405845270,52.78,68958.26,0.2,-0.99918,0.0,0.08989]
[1780405846277,52.78,68959.47,0.2,-0.99917,0.0,0.09019]
[1780405847284,52.79,68957.46,0.2,-0.99918,0.0,0.08994]
[1780405851312,52.81,68958.36,0.2,-0.99917,0.0,0.09046]
[1780405853326,52.82,68957.1,0.2,-0.99917,0.0,0.09043]
[1780405854333,52.83,68956.12,0.2,-0.99917,0.0,0.09036]
[1780405855340,52.83,68957.3,0.2,-0.99917,0.0,0.09065]
[1780405856347,52.84,68964.86,0.2,-0.99916,0.0,0.09204]
[1780405857354,52.84,68965.74,0.2,-0.99915,0.0,0.09229]
[1780405858361,52.85,68966.97,0.2,-0.99915,0.0,0.09259]
[1780405859375,52.85,68972.99,0.2,-0.99914,0.0,0.09374]
[1780405860382,52.86,68975.34,0.2,-0.99913,0.0,0.09425]
[1780405861389,52.86,68976.29,0.2,-0.99913,0.0,0.09451]
[1780405862396,52.87,68968.92,0.2,-0.99914,0.0,0.09331]
[1780405863403,52.87,68965.48,0.2,-0.99915,0.0,0.09281]
[1780405864410,52.88,68962.81,0.2,-0.99915,0.0,0.09244]
[1780405866424,52.88,68963.74,0.2,-0.99915,0.0,0.09269]
[1780405871459,52.91,68963.6,0.2,-0.99915,0.0,0.09314]
[1780405872466,52.92,68965.71,0.2,-0.99914,0.0,0.0936]
[1780405873473,52.92,68966.6,0.2,-0.99914,0.0,0.09385]
[1780405874480,52.93,68965.75,0.2,-0.99914,0.0,0.0938]
[1780405875490,52.93,68958.21,0.2,-0.99915,0.0,0.09258]
[1780405876494,52.94,68955.6,0.2,-0.99915,0.0,0.09223]
[1780405877501,52.94,68951.19,0.2,-0.99916,0.0,0.09147]
[1780405878508,52.94,68952.23,0.2,-0.99916,0.0,0.09174]
[1780405879515,52.94,68956.08,0.2,-0.99915,0.0,0.0924]
[1780405880522,52.95,68957.94,0.2,-0.99915,0.0,0.09282]
[1780405881529,52.96,68958.92,0.2,-0.99915,0.0,0.09308]
[1780405884550,52.97,68959.84,0.2,-0.99914,0.0,0.09353]
[1780405885557,52.98,68958.08,0.2,-0.99914,0.0,0.09332]
[1780405886564,52.98,68952.44,0.2,-0.99915,0.0,0.09243]
[1780405887571,52.99,68949.25,0.2,-0.99916,0.0,0.09198]
[1780405888578,52.99,68947.61,0.2,-0.99916,0.0,0.0917]
[1780405889585,52.99,68945.12,0.2,-0.99916,0.0,0.09127]
[1780405890592,52.99,68941.75,0.2,-0.99917,0.0,0.0907]
[1780405891599,52.99,68940.46,0.2,-0.99918,0.0,0.09004]
[1780405892606,52.99,68933.22,0.2,-0.99919,0.0,0.08882]
[1780405893613,52.99,68934.26,0.2,-0.99919,0.0,0.089]
[1780405896634,52.99,68938.32,0.2,-0.99918,0.0,0.08968]
[1780405897641,52.99,68941.83,0.2,-0.99917,0.0,0.09027]
[1780405900662,52.99,68941.1,0.2,-0.99917,0.0,0.09015]
[1780405901669,52.99,68942.62,0.2,-0.99917,0.0,0.0904]
[1780405905697,52.99,68944.76,0.2,-0.99917,0.0,0.09077]
[1780405906704,52.99,68954.36,0.2,-0.99915,0.0,0.09241]
[1780405907711,52.99,68955.69,0.2,-0.99915,0.0,0.09264]
[1780405909725,52.99,68954.86,0.2,-0.99915,0.0,0.09259]
[1780405910732,53.0,68955.98,0.2,-0.99915,0.0,0.09288]
[1780405911739,53.0,68955.09,0.2,-0.99915,0.0,0.09282]
[1780405912746,53.01,68950.6,0.2,-0.99915,0.0,0.09214]
[1780405913753,53.02,68949.68,0.2,-0.99916,0.0,0.09207]
[1780405914760,53.02,68953.04,0.2,-0.99915,0.0,0.09275]
[1780405916774,53.03,68951.59,0.2,-0.99915,0.0,0.09269]
[1780405917781,53.04,68949.55,0.2,-0.99915,0.0,0.09243]
[1780405920802,53.05,68947.6,0.2,-0.99915,0.0,0.09237]
[1780405921810,53.06,68945.11,0.2,-0.99916,0.0,0.09204]
[1780405922816,53.06,68943.8,0.2,-0.99916,0.0,0.09191]
[1780405924831,53.07,68950.72,0.2,-0.99914,0.0,0.09329]
[1780405926845,53.09,68949.72,0.2,-0.99914,0.0,0.09331]
[1780405927853,53.09,68951.03,0.2,-0.99914,0.0,0.09363]
[1780405928860,53.1,68951.83,0.2,-0.99914,0.0,0.09387]
[1780405929867,53.1,68953.57,0.2,-0.99913,0.0,0.09427]
[1780405930874,53.11,68955.67,0.2,-0.99913,0.0,0.09473]
[1780405931882,53.11,68961.12,0.2,-0.99912,0.0,0.0958]
[1780405933895,53.12,68961.88,0.2,-0.99912,0.0,0.09613]
[1780405936916,53.14,68963.31,0.2,-0.99911,0.0,0.09668]
[1780405937923,53.15,68967.51,0.2,-0.9991,0.0,0.09763]
[1780405940944,53.16,68973.38,0.2,-0.99909,0.0,0.09889]
[1780405941951,53.17,68974.99,0.2,-0.99908,0.0,0.09929]
[1780405942958,53.17,68972.52,0.2,-0.99909,0.0,0.09894]
[1780405943964,53.18,68969.35,0.2,-0.99909,0.0,0.09846]
[1780405944972,53.18,68967.42,0.2,-0.99909,0.0,0.09821]
[1780405945979,53.19,68961.53,0.2,-0.9991,0.0,0.09724]
[1780405946985,53.2,68960.25,0.2,-0.99911,0.0,0.09711]
[1780405950009,53.21,68961.58,0.2,-0.9991,0.0,0.09764]
[1780405952022,53.22,68959.48,0.2,-0.99911,0.0,0.09699]
[1780405953028,53.23,68956.4,0.2,-0.99911,0.0,0.09654]
[1780405956049,53.24,68953.94,0.2,-0.99911,0.0,0.09639]
[1780405957056,53.25,68952.63,0.2,-0.99911,0.0,0.09626]
[1780405960078,53.27,68947.63,0.2,-0.99912,0.0,0.09566]
[1780405961083,53.27,68940.41,0.2,-0.99913,0.0,0.09448]
[1780405962091,53.28,68937.35,0.2,-0.99914,0.0,0.09404]
[1780405964105,53.29,68933.36,0.2,-0.99914,0.0,0.09354]
[1780405965112,53.29,68931.43,0.2,-0.99914,0.0,0.0933]
[1780405967126,53.31,68929.24,0.2,-0.99914,0.0,0.09311]
[1780405968133,53.31,68927.9,0.2,-0.99915,0.0,0.09298]
[1780405970147,53.32,68913.19,0.2,-0.99917,0.0,0.09056]
[1780405971154,53.32,68899.86,0.2,-0.99919,0.0,0.08843]
[1780405972161,53.32,68895.07,0.2,-0.9992,0.0,0.08764]
[1780405973168,53.32,68891.93,0.2,-0.9992,0.0,0.08713]
[1780405974175,53.32,68887.21,0.2,-0.99921,0.0,0.08636]
[1780405975182,53.32,68886.46,0.2,-0.99921,0.0,0.08624]
[1780405979211,53.32,68889.44,0.2,-0.99921,0.0,0.08673]
[1780405980218,53.32,68882.95,0.2,-0.99922,0.0,0.08569]
[1780405981225,53.32,68888.28,0.2,-0.99921,0.0,0.08655]
[1780405982232,53.33,68887.33,0.2,-0.99921,0.0,0.08649]
[1780405983935,53.33,68884.45,0.2,-0.99921,0.0,0.08602]
[1780405984246,53.33,68883.36,0.2,-0.99922,0.0,0.08585]
[1780405986261,53.33,68884.53,0.2,-0.99921,0.0,0.08604]
[1780405987267,53.33,68881.07,0.2,-0.99922,0.0,0.08549]
[1780405988274,53.33,68879.39,0.2,-0.99922,0.0,0.08523]
[1780405991295,53.33,68878.39,0.2,-0.99922,0.0,0.08511]
[1780405994316,53.33,68871.42,0.2,-0.99923,0.0,0.08405]
[1780405995392,53.33,68871.42,0.2,-0.99923,0.0,0.08405]
[1780405995512,53.33,68871.42,0.2,-0.99923,0.0,0.08405]
[1780405995514,53.34,68867.94,0.2,-0.99924,0.0,0.08352]
[1780405996330,53.34,68866.42,0.2,-0.99924,0.0,0.0833]
[1780405997337,53.34,68865.46,0.2,-0.99924,0.0,0.08316]
[1780405998344,53.34,68863.06,0.2,-0.99925,0.0,0.08281]
[1780405999350,53.34,68862.23,0.2,-0.99925,0.0,0.0827]
[1780406000895,53.34,68860.66,0.2,-0.99925,0.0,0.08245]
[1780406003378,53.34,68864.38,0.2,-0.99924,0.0,0.08303]
[1780406004386,53.34,68867.56,0.2,-0.99924,0.0,0.08353]
[1780406005393,53.34,68869.84,0.2,-0.99924,0.0,0.08389]
[1780406006400,53.35,68868.58,0.2,-0.99924,0.0,0.08378]
[1780406007407,53.35,68866.55,0.2,-0.99924,0.0,0.08346]
[1780406008414,53.35,68865.48,0.2,-0.99924,0.0,0.08329]
[1780406009731,53.35,68863.2,0.2,-0.99924,0.0,0.08294]
[1780406011435,53.35,68862.07,0.2,-0.99925,0.0,0.08235]
[1780406012442,53.35,68861.45,0.2,-0.99925,0.0,0.08226]
[1780406013449,53.35,68860.71,0.2,-0.99925,0.0,0.08214]
[1780406014456,53.35,68859.56,0.2,-0.99925,0.0,0.08196]
[1780406015956,53.35,68848.74,0.2,-0.99927,0.0,0.08031]
[1780406016470,53.35,68843.87,0.2,-0.99928,0.0,0.07957]
[1780406017478,53.35,68839.96,0.2,-0.99928,0.0,0.07899]
[1780406018945,53.35,68837.55,0.2,-0.99929,0.0,0.07863]
[1780406019492,53.35,68835.86,0.2,-0.99929,0.0,0.07838]
[1780406021468,53.35,68835.98,0.2,-0.99929,0.0,0.0784]
[1780406021985,53.35,68835.98,0.2,-0.99929,0.0,0.0784]
[1780406021985,53.35,68832.04,0.2,-0.99929,0.0,0.07781]
[1780406022517,53.35,68825.27,0.2,-0.9993,0.0,0.07682]
[1780406023524,53.35,68822.39,0.2,-0.99931,0.0,0.0764]
[1780406024531,53.35,68819.88,0.2,-0.99931,0.0,0.07604]
[1780406025390,53.35,68819.88,0.2,-0.99931,0.0,0.07604]
[1780406025538,53.35,68809.86,0.2,-0.99933,0.0,0.07461]
[1780406026545,53.35,68819.14,0.2,-0.99931,0.0,0.07593]
[1780406027553,53.35,68832.14,0.2,-0.99929,0.0,0.07783]
[1780406028561,53.35,68834.93,0.2,-0.99929,0.0,0.07824]
[1780406029210,53.35,68834.93,0.2,-0.99929,0.0,0.07824]
[1780406029345,53.35,68834.93,0.2,-0.99929,0.0,0.07824]
[1780406029568,53.35,68836.85,0.2,-0.99929,0.0,0.07853]
[1780406030574,53.35,68837.75,0.2,-0.99929,0.0,0.07866]
[1780406031230,53.35,68837.75,0.2,-0.99929,0.0,0.07866]
[1780406031582,53.35,68838.56,0.2,-0.99929,0.0,0.07878]
[1780406032588,53.35,68841.35,0.2,-0.99928,0.0,0.0792]
[1780406033596,53.35,68835.01,0.2,-0.99929,0.0,0.07825]
[1780406034603,53.35,68835.1,0.2,-0.99929,0.0,0.07827]
[1780406036617,53.35,68837.7,0.2,-0.99929,0.0,0.07865]
[1780406037624,53.35,68839.73,0.2,-0.99928,0.0,0.07895]
[1780406038632,53.35,68834.31,0.2,-0.99929,0.0,0.07815]
[1780406040019,53.35,68833.34,0.2,-0.99929,0.0,0.07801]
[1780406041652,53.35,68840.68,0.2,-0.99928,0.0,0.0791]
[1780406042659,53.35,68840.85,0.2,-0.99928,0.0,0.07912]
[1780406043667,53.35,68838.67,0.2,-0.99929,0.0,0.0788]
[1780406044674,53.35,68841.69,0.2,-0.99928,0.0,0.07925]
[1780406046688,53.35,68838.88,0.2,-0.99928,0.0,0.07883]
[1780406047695,53.35,68840.31,0.2,-0.99928,0.0,0.07904]
[1780406048702,53.35,68844.13,0.2,-0.99928,0.0,0.07961]
[1780406050715,53.35,68842.45,0.2,-0.99928,0.0,0.07936]
[1780406052731,53.35,68848.48,0.2,-0.99927,0.0,0.08027]
[1780406053738,53.35,68849.77,0.2,-0.99927,0.0,0.08047]
[1780406054964,53.35,68855.27,0.2,-0.99926,0.0,0.0813]
[1780406055751,53.35,68861.13,0.2,-0.99925,0.0,0.08221]
[1780406056758,53.35,68862.36,0.2,-0.99925,0.0,0.0824]
[1780406057766,53.35,68855.94,0.2,-0.99926,0.0,0.08141]
[1780406058773,53.35,68854.68,0.2,-0.99926,0.0,0.08121]
[1780406059780,53.35,68850.43,0.2,-0.99927,0.0,0.08057]
[1780406060787,53.35,68860.08,0.2,-0.99925,0.0,0.08204]
[1780406061703,53.35,68860.08,0.2,-0.99925,0.0,0.08204]
[1780406061795,53.35,68868.23,0.2,-0.99924,0.0,0.0834]
[1780406062802,53.36,68868.22,0.2,-0.99924,0.0,0.08348]
[1780406063808,53.36,68866.98,0.2,-0.99924,0.0,0.08338]
[1780406065823,53.36,68863.27,0.2,-0.99925,0.0,0.0828]
[1780406066830,53.36,68862.25,0.2,-0.99925,0.0,0.08264]
[1780406068843,53.36,68868.55,0.2,-0.99924,0.0,0.08362]
[1780406069851,53.36,68869.38,0.2,-0.99924,0.0,0.08375]
[1780406071865,53.36,68864.15,0.2,-0.99925,0.0,0.08253]
[1780406072872,53.36,68859.23,0.2,-0.99926,0.0,0.08176]
[1780406074886,53.36,68854.65,0.2,-0.99926,0.0,0.08106]
[1780406075893,53.36,68847.98,0.2,-0.99927,0.0,0.08005]
[1780406077080,53.36,68846.63,0.2,-0.99927,0.0,0.07984]
[1780406077907,53.36,68846.53,0.2,-0.99927,0.0,0.07983]
[1780406081935,53.36,68843.89,0.2,-0.99928,0.0,0.07943]
[1780406082942,53.36,68842.56,0.2,-0.99928,0.0,0.07923]
[1780406083949,53.36,68841.23,0.2,-0.99928,0.0,0.07903]
[1780406086970,53.36,68842.13,0.2,-0.99928,0.0,0.07917]
[1780406087977,53.36,68840.76,0.2,-0.99928,0.0,0.07896]
[1780406088984,53.36,68842.05,0.2,-0.99928,0.0,0.07916]
[1780406089991,53.36,68840.47,0.2,-0.99928,0.0,0.07892]
[1780406093027,53.36,68839.24,0.2,-0.99929,0.0,0.07874]
[1780406094035,53.36,68836.87,0.2,-0.99929,0.0,0.07839]
[1780406095042,53.36,68828.17,0.2,-0.9993,0.0,0.07711]
[1780406097056,53.36,68826.0,0.2,-0.9993,0.0,0.07679]
[1780406098063,53.36,68823.87,0.2,-0.99931,0.0,0.07648]
[1780406099070,53.36,68822.88,0.2,-0.99931,0.0,0.07634]
[1780406100086,53.36,68823.76,0.2,-0.99931,0.0,0.07646]
[1780406101092,53.36,68831.46,0.2,-0.9993,0.0,0.07759]
[1780406102099,53.36,68832.87,0.2,-0.99929,0.0,0.07779]
[1780406103106,53.36,68829.03,0.2,-0.9993,0.0,0.07723]
[1780406104113,53.36,68826.81,0.2,-0.9993,0.0,0.07691]
[1780406105145,53.36,68829.58,0.2,-0.9993,0.0,0.07731]
[1780406106129,53.36,68832.71,0.2,-0.99929,0.0,0.07777]
[1780406108143,53.36,68830.68,0.2,-0.9993,0.0,0.07747]
[1780406109150,53.36,68828.06,0.2,-0.9993,0.0,0.07709]
[1780406110157,53.36,68829.42,0.2,-0.9993,0.0,0.07729]
[1780406111164,53.36,68827.97,0.2,-0.9993,0.0,0.07708]
[1780406112171,53.36,68827.11,0.2,-0.9993,0.0,0.07695]
[1780406114288,53.36,68829.35,0.2,-0.9993,0.0,0.07728]
[1780406115192,53.36,68830.08,0.2,-0.9993,0.0,0.07738]
[1780406120228,53.36,68830.5,0.2,-0.9993,0.0,0.07745]
[1780406121245,53.36,68833.24,0.2,-0.99929,0.0,0.07785]
[1780406122251,53.36,68842.83,0.2,-0.99928,0.0,0.07927]
[1780406123259,53.36,68842.51,0.2,-0.99928,0.0,0.07923]
[1780406124265,53.36,68840.96,0.2,-0.99928,0.0,0.07899]
[1780406125272,53.36,68835.54,0.2,-0.99929,0.0,0.07819]
[1780406126279,53.36,68831.45,0.2,-0.9993,0.0,0.07759]
[1780406127286,53.36,68832.77,0.2,-0.99929,0.0,0.07778]
[1780406128292,53.36,68837.87,0.2,-0.99929,0.0,0.07853]
[1780406129300,53.36,68838.97,0.2,-0.99929,0.0,0.0787]
[1780406130307,53.36,68840.38,0.2,-0.99928,0.0,0.07891]
[1780406131314,53.36,68835.63,0.2,-0.99929,0.0,0.07781]
[1780406132321,53.36,68833.54,0.2,-0.9993,0.0,0.0775]
[1780406133328,53.36,68841.08,0.2,-0.99929,0.0,0.07862]
[1780406134335,53.36,68842.54,0.2,-0.99928,0.0,0.07884]
[1780406136959,53.36,68841.25,0.2,-0.99929,0.0,0.07864]
[1780406137356,53.36,68843.28,0.2,-0.99928,0.0,0.07895]
[1780406138363,53.36,68840.27,0.2,-0.99929,0.0,0.0785]
[1780406139370,53.36,68837.06,0.2,-0.99929,0.0,0.07802]
[1780406140378,53.36,68835.76,0.2,-0.99929,0.0,0.07783]
[1780406142392,53.36,68833.68,0.2,-0.9993,0.0,0.07752]
[1780406143399,53.36,68830.64,0.2,-0.9993,0.0,0.07708]
[1780406144406,53.36,68831.86,0.2,-0.9993,0.0,0.07726]
[1780406145413,53.36,68834.87,0.2,-0.9993,0.0,0.0777]
[1780406146419,53.36,68836.64,0.2,-0.99929,0.0,0.07796]
[1780406147427,53.36,68835.81,0.2,-0.99929,0.0,0.07784]
[1780406148434,53.36,68834.55,0.2,-0.9993,0.0,0.07765]
[1780406149441,53.36,68833.7,0.2,-0.9993,0.0,0.07753]
[1780406150447,53.36,68832.14,0.2,-0.9993,0.0,0.0773]
[1780406152462,53.36,68822.06,0.2,-0.99931,0.0,0.07583]
[1780406153469,53.36,68815.1,0.2,-0.99932,0.0,0.07484]
[1780406154842,53.36,68815.1,0.2,-0.99932,0.0,0.07484]
[1780406154890,53.36,68801.94,0.2,-0.99934,0.0,0.07299]
[1780406155244,53.36,68801.94,0.2,-0.99934,0.0,0.07299]
[1780406155483,53.36,68797.44,0.2,-0.99935,0.0,0.07236]
[1780406156490,53.36,68794.51,0.2,-0.99935,0.0,0.07196]
[1780406157497,53.36,68807.14,0.2,-0.99933,0.0,0.07371]
[1780406158504,53.36,68810.45,0.2,-0.99933,0.0,0.07418]
[1780406159511,53.36,68815.83,0.2,-0.99932,0.0,0.07494]
[1780406160518,53.36,68816.86,0.2,-0.99932,0.0,0.07509]
[1780406161526,53.36,68818.82,0.2,-0.99932,0.0,0.07537]
[1780406163543,53.36,68807.92,0.2,-0.99933,0.0,0.07382]
[1780406164550,53.36,68806.35,0.2,-0.99933,0.0,0.0736]
[1780406165557,53.36,68814.67,0.2,-0.99932,0.0,0.07478]
[1780406166564,53.36,68817.35,0.2,-0.99932,0.0,0.07516]
[1780406167571,53.36,68815.3,0.2,-0.99932,0.0,0.07487]
[1780406168578,53.36,68813.02,0.2,-0.99933,0.0,0.07454]
[1780406171599,53.36,68814.03,0.2,-0.99932,0.0,0.07469]
[1780406173614,53.36,68818.81,0.2,-0.99932,0.0,0.07537]
[1780406174658,53.36,68829.35,0.2,-0.9993,0.0,0.07689]
[1780406175665,53.36,68828.88,0.2,-0.9993,0.0,0.07682]
[1780406176672,53.36,68830.16,0.2,-0.9993,0.0,0.07701]
[1780406177477,53.36,68830.16,0.2,-0.9993,0.0,0.07701]
[1780406178687,53.36,68842.51,0.2,-0.99928,0.0,0.07883]
[1780406179694,53.36,68843.18,0.2,-0.99928,0.0,0.07893]
[1780406180701,53.36,68839.87,0.2,-0.99929,0.0,0.07844]
[1780406181708,53.36,68830.21,0.2,-0.9993,0.0,0.07702]
[1780406182716,53.36,68831.17,0.2,-0.9993,0.0,0.07716]
[1780406183723,53.36,68845.13,0.2,-0.99928,0.0,0.07922]
[1780406184730,53.36,68844.17,0.2,-0.99928,0.0,0.07908]
[1780406188069,53.36,68843.29,0.2,-0.99928,0.0,0.07895]
[1780406188758,53.36,68839.14,0.2,-0.99929,0.0,0.07833]
[1780406189765,53.36,68836.5,0.2,-0.99929,0.0,0.07794]
[1780406190772,53.36,68835.73,0.2,-0.99929,0.0,0.07783]
[1780406192786,53.36,68837.36,0.2,-0.99929,0.0,0.07768]
[1780406193794,53.36,68832.8,0.2,-0.9993,0.0,0.07701]
[1780406195808,53.36,68833.53,0.2,-0.9993,0.0,0.07711]
[1780406200843,53.36,68834.86,0.2,-0.9993,0.0,0.07731]
[1780406201850,53.36,68841.0,0.2,-0.99929,0.0,0.07821]
[1780406202240,53.36,68841.0,0.2,-0.99929,0.0,0.07821]
[1780406202857,53.36,68840.37,0.2,-0.99929,0.0,0.07812]
[1780406206885,53.36,68843.1,0.2,-0.99929,0.0,0.07853]
[1780406207892,53.36,68847.61,0.2,-0.99928,0.0,0.0792]
[1780406208899,53.36,68849.17,0.2,-0.99928,0.0,0.07943]
[1780406209906,53.36,68848.45,0.2,-0.99928,0.0,0.07932]
[1780406212932,53.36,68852.64,0.2,-0.99927,0.0,0.07995]
[1780406213933,53.36,68858.55,0.2,-0.99926,0.0,0.08085]
[1780406214944,53.36,68859.99,0.2,-0.99926,0.0,0.08107]
[1780406215950,53.36,68862.44,0.2,-0.99926,0.0,0.08145]
[1780406216957,53.36,68866.34,0.2,-0.99925,0.0,0.08205]
[1780406217964,53.36,68874.29,0.2,-0.99924,0.0,0.08329]
[1780406218971,53.36,68877.11,0.2,-0.99924,0.0,0.08373]
[1780406219978,53.36,68889.04,0.2,-0.99922,0.0,0.08562]
[1780406220985,53.36,68892.04,0.2,-0.99921,0.0,0.08611]
[1780406223004,53.36,68886.43,0.2,-0.99922,0.0,0.08521]
[1780406224011,53.36,68881.84,0.2,-0.99923,0.0,0.08448]
[1780406225018,53.36,68880.7,0.2,-0.99923,0.0,0.08429]
[1780406226025,53.36,68884.05,0.2,-0.99922,0.0,0.08483]
[1780406227032,53.36,68890.47,0.2,-0.99921,0.0,0.08585]
[1780406228043,53.36,68892.27,0.2,-0.99921,0.0,0.08614]
[1780406232067,53.36,68894.28,0.2,-0.99921,0.0,0.08647]
[1780406233074,53.36,68899.32,0.2,-0.9992,0.0,0.08729]
[1780406234081,53.36,68904.33,0.2,-0.99919,0.0,0.08811]
[1780406236095,53.36,68898.66,0.2,-0.9992,0.0,0.08718]
[1780406237102,53.36,68896.0,0.2,-0.99921,0.0,0.08675]
[1780406238109,53.36,68895.16,0.2,-0.99921,0.0,0.08661]
[1780406239118,53.36,68896.33,0.2,-0.99921,0.0,0.0868]
[1780406241132,53.36,68894.92,0.2,-0.99921,0.0,0.08657]
[1780406242139,53.36,68893.72,0.2,-0.99921,0.0,0.08638]
[1780406243146,53.36,68895.25,0.2,-0.99921,0.0,0.08663]
[1780406244153,53.36,68894.42,0.2,-0.99921,0.0,0.08649]
[1780406247174,53.36,68893.47,0.2,-0.99921,0.0,0.08634]
[1780406248181,53.36,68891.04,0.2,-0.99921,0.0,0.08595]
[1780406249188,53.36,68890.06,0.2,-0.99922,0.0,0.08579]
[1780406251202,53.36,68884.94,0.2,-0.99923,0.0,0.08455]
[1780406252209,53.36,68881.5,0.2,-0.99923,0.0,0.084]
[1780406253218,53.36,68884.09,0.2,-0.99923,0.0,0.08441]
[1780406254225,53.36,68882.7,0.2,-0.99923,0.0,0.08419]
[1780406257246,53.36,68885.06,0.2,-0.99923,0.0,0.08457]
[1780406258253,53.36,68886.42,0.2,-0.99922,0.0,0.08478]
[1780406259273,53.36,68889.73,0.2,-0.99922,0.0,0.08531]
[1780406260280,53.36,68891.32,0.2,-0.99922,0.0,0.08557]
[1780406261289,53.36,68896.69,0.2,-0.99921,0.0,0.08643]
[1780406262294,53.36,68903.06,0.2,-0.9992,0.0,0.08747]
[1780406263301,53.36,68899.98,0.2,-0.9992,0.0,0.08697]
[1780406264308,53.36,68898.88,0.2,-0.99921,0.0,0.08679]
[1780406267329,53.36,68899.81,0.2,-0.9992,0.0,0.08694]
[1780406268337,53.36,68900.58,0.2,-0.9992,0.0,0.08707]
[1780406269343,53.36,68892.19,0.2,-0.99922,0.0,0.08571]
[1780406270350,53.36,68889.77,0.2,-0.99922,0.0,0.08532]
[1780406271357,53.36,68878.29,0.2,-0.99924,0.0,0.0835]
[1780406272364,53.36,68876.93,0.2,-0.99924,0.0,0.08329]
[1780406273371,53.36,68883.3,0.2,-0.99923,0.0,0.08429]
[1780406274378,53.36,68883.61,0.2,-0.99923,0.0,0.08434]
[1780406276399,53.36,68884.56,0.2,-0.99923,0.0,0.08449]
[1780406278413,53.36,68886.05,0.2,-0.99923,0.0,0.08473]
[1780406279420,53.36,68885.08,0.2,-0.99923,0.0,0.08457]
[1780406280454,53.36,68885.86,0.2,-0.99923,0.0,0.0847]
[1780406281456,53.36,68894.88,0.2,-0.99921,0.0,0.08614]
[1780406282463,53.36,68903.45,0.2,-0.9992,0.0,0.08754]
[1780406283470,53.36,68904.43,0.2,-0.9992,0.0,0.0877]
[1780406284477,53.36,68903.58,0.2,-0.9992,0.0,0.08756]
[1780406286491,53.36,68899.31,0.2,-0.9992,0.0,0.08686]
[1780406287498,53.36,68890.77,0.2,-0.99922,0.0,0.08548]
[1780406288505,53.36,68894.12,0.2,-0.99921,0.0,0.08602]
[1780406289512,53.36,68894.91,0.2,-0.99921,0.0,0.08615]
[1780406291526,53.36,68891.49,0.2,-0.99922,0.0,0.0856]
[1780406292539,53.36,68892.55,0.2,-0.99922,0.0,0.08577]
[1780406293544,53.36,68903.02,0.2,-0.9992,0.0,0.08747]
[1780406294551,53.36,68908.54,0.2,-0.99919,0.0,0.08837]
[1780406295558,53.36,68912.61,0.2,-0.99918,0.0,0.08905]
[1780406296727,53.36,68914.15,0.2,-0.99918,0.0,0.0893]
[1780406297572,53.36,68912.93,0.2,-0.99918,0.0,0.0891]
[1780406298579,53.36,68914.78,0.2,-0.99918,0.0,0.08941]
[1780406299585,53.36,68916.93,0.2,-0.99918,0.0,0.08977]
[1780406300593,53.36,68919.21,0.2,-0.99917,0.0,0.09015]
[1780406301600,53.36,68918.15,0.2,-0.99917,0.0,0.08997]
[1780406302607,53.36,68921.83,0.2,-0.99917,0.0,0.09059]
[1780406303614,53.36,68933.89,0.2,-0.99915,0.0,0.09265]
[1780406304621,53.36,68937.85,0.2,-0.99914,0.0,0.09334]
[1780406305628,53.36,68940.87,0.2,-0.99914,0.0,0.09386]
[1780406306636,53.36,68944.04,0.2,-0.99913,0.0,0.09442]
[1780406307565,53.36,68944.04,0.2,-0.99913,0.0,0.09442]
[1780406307614,53.36,68944.04,0.2,-0.99913,0.0,0.09442]
[1780406307642,53.36,68945.89,0.2,-0.99913,0.0,0.09474]
[1780406308649,53.36,68949.51,0.2,-0.99912,0.0,0.09538]
[1780406309656,53.36,68957.26,0.2,-0.99911,0.0,0.09676]
[1780406310663,53.36,68959.38,0.2,-0.9991,0.0,0.09714]
[1780406311670,53.36,68956.14,0.2,-0.99911,0.0,0.09609]
[1780406312677,53.36,68953.99,0.2,-0.99912,0.0,0.09571]
[1780406313684,53.36,68947.4,0.2,-0.99913,0.0,0.09455]
[1780406314691,53.36,68950.58,0.2,-0.99912,0.0,0.09511]
[1780406315698,53.36,68954.21,0.2,-0.99912,0.0,0.09575]
[1780406316705,53.36,68950.66,0.2,-0.99912,0.0,0.09512]
[1780406317712,53.36,68934.41,0.2,-0.99915,0.0,0.09229]
[1780406318719,53.36,68934.43,0.2,-0.99915,0.0,0.09229]
[1780406320733,53.36,68936.84,0.2,-0.99915,0.0,0.09271]
[1780406321740,53.36,68930.2,0.2,-0.99916,0.0,0.09157]
[1780406322748,53.36,68928.82,0.2,-0.99916,0.0,0.09134]
[1780406323754,53.36,68913.09,0.2,-0.99919,0.0,0.08869]
[1780406324761,53.36,68909.57,0.2,-0.99919,0.0,0.08811]
[1780406326775,53.36,68915.53,0.2,-0.99918,0.0,0.0891]
[1780406327782,53.36,68913.19,0.2,-0.99919,0.0,0.08871]
[1780406329796,53.36,68910.64,0.2,-0.99919,0.0,0.08829]
[1780406330803,53.36,68909.43,0.2,-0.99919,0.0,0.08809]
[1780406331810,53.36,68912.12,0.2,-0.99919,0.0,0.08853]
[1780406332817,53.36,68910.86,0.2,-0.99919,0.0,0.08832]
[1780406335845,53.36,68918.77,0.2,-0.99918,0.0,0.08964]
[1780406336851,53.36,68925.91,0.2,-0.99916,0.0,0.09084]
[1780406337858,53.36,68926.64,0.2,-0.99916,0.0,0.09096]
[1780406338865,53.36,68925.42,0.2,-0.99917,0.0,0.09076]
[1780406339872,53.36,68928.11,0.2,-0.99916,0.0,0.09121]
[1780406341886,53.36,68930.66,0.2,-0.99916,0.0,0.09165]
[1780406342893,53.36,68933.47,0.2,-0.99915,0.0,0.09213]
[1780406343900,53.36,68922.95,0.2,-0.99917,0.0,0.09034]
[1780406344907,53.36,68919.86,0.2,-0.99917,0.0,0.08982]
[1780406345914,53.36,68920.71,0.2,-0.99917,0.0,0.08996]
[1780406346921,53.36,68919.45,0.2,-0.99918,0.0,0.08975]
[1780406348222,53.36,68921.32,0.2,-0.99917,0.0,0.09007]
[1780406348935,53.36,68920.29,0.2,-0.99917,0.0,0.08989]
[1780406350950,53.36,68915.37,0.2,-0.99918,0.0,0.08907]
[1780406354978,53.36,68919.76,0.2,-0.99917,0.0,0.0898]
[1780406355985,53.36,68921.43,0.2,-0.99917,0.0,0.09008]
[1780406356992,53.36,68930.55,0.2,-0.99916,0.0,0.09163]
[1780406357999,53.36,68937.69,0.2,-0.99914,0.0,0.09286]
[1780406359006,53.36,68937.43,0.2,-0.99915,0.0,0.09281]
[1780406360017,53.36,68941.59,0.2,-0.99914,0.0,0.09353]
[1780406361021,53.36,68945.1,0.2,-0.99913,0.0,0.09414]
[1780406362029,53.36,68946.85,0.2,-0.99913,0.0,0.09445]
[1780406365050,53.36,68945.76,0.2,-0.99913,0.0,0.09426]
[1780406366057,53.36,68949.94,0.2,-0.99912,0.0,0.09499]
[1780406367064,53.36,68954.41,0.2,-0.99912,0.0,0.09579]
[1780406368071,53.36,68953.5,0.2,-0.99912,0.0,0.09562]
[1780406370084,53.36,68954.52,0.2,-0.99912,0.0,0.09581]
[1780406371092,53.36,68955.88,0.2,-0.99912,0.0,0.09558]
[1780406372099,53.36,68954.39,0.2,-0.99912,0.0,0.09532]
[1780406373106,53.36,68951.77,0.2,-0.99912,0.0,0.09486]
[1780406374113,53.36,68943.47,0.2,-0.99914,0.0,0.0934]
[1780406375120,53.36,68941.49,0.2,-0.99914,0.0,0.09306]
[1780406378141,53.36,68942.72,0.2,-0.99914,0.0,0.09327]
[1780406379148,53.36,68941.41,0.2,-0.99914,0.0,0.09305]
[1780406380155,53.36,68939.6,0.2,-0.99915,0.0,0.09273]
[1780406381163,53.36,68934.15,0.2,-0.99915,0.0,0.0918]
[1780406382169,53.36,68928.67,0.2,-0.99916,0.0,0.09086]
[1780406383176,53.36,68926.0,0.2,-0.99917,0.0,0.09041]
[1780406384183,53.36,68921.59,0.2,-0.99918,0.0,0.08967]
[1780406385190,53.36,68919.59,0.2,-0.99918,0.0,0.08934]
[1780406388211,53.36,68918.28,0.2,-0.99918,0.0,0.08912]
[1780406389218,53.36,68922.56,0.2,-0.99917,0.0,0.08983]
[1780406390225,53.36,68923.97,0.2,-0.99917,0.0,0.09007]
[1780406393251,53.36,68919.41,0.2,-0.99918,0.0,0.08931]
[1780406394261,53.36,68917.23,0.2,-0.99918,0.0,0.08894]
[1780406395264,53.36,68909.94,0.2,-0.9992,0.0,0.08774]
[1780406396272,53.36,68906.9,0.2,-0.9992,0.0,0.08724]
[1780406398286,53.36,68903.84,0.2,-0.9992,0.0,0.08674]
[1780406399293,53.36,68900.74,0.2,-0.99921,0.0,0.08624]
[1780406400300,53.36,68898.94,0.2,-0.99921,0.0,0.08595]
[1780406401307,53.36,68900.01,0.2,-0.99921,0.0,0.08612]
[1780406402314,53.36,68905.66,0.2,-0.9992,0.0,0.08704]
[1780406403321,53.36,68908.37,0.2,-0.9992,0.0,0.08748]
[1780406404328,53.36,68910.88,0.2,-0.99919,0.0,0.08789]
[1780406405335,53.36,68915.62,0.2,-0.99919,0.0,0.08868]
[1780406406342,53.36,68916.8,0.2,-0.99918,0.0,0.08887]
[1780406409363,53.36,68918.21,0.2,-0.99918,0.0,0.08911]
[1780406410370,53.36,68917.23,0.2,-0.99918,0.0,0.08894]
[1780406413391,53.36,68914.63,0.2,-0.99919,0.0,0.08851]
[1780406414399,53.36,68913.44,0.2,-0.99919,0.0,0.08832]
[1780406415405,53.36,68912.55,0.2,-0.99919,0.0,0.08817]
[1780406417420,53.36,68916.57,0.2,-0.99918,0.0,0.08883]
[1780406418427,53.36,68915.21,0.2,-0.99919,0.0,0.08861]
[1780406419434,53.36,68914.02,0.2,-0.99919,0.0,0.08841]
[1780406420441,53.36,68912.99,0.2,-0.99919,0.0,0.08824]
[1780406421448,53.36,68914.08,0.2,-0.99919,0.0,0.08842]
[1780406422455,53.36,68915.05,0.2,-0.99919,0.0,0.08858]
[1780406423462,53.36,68913.79,0.2,-0.99919,0.0,0.08837]
[1780406425475,53.36,68915.33,0.2,-0.99919,0.0,0.08863]
[1780406426489,53.36,68916.16,0.2,-0.99918,0.0,0.08877]
[1780406427496,53.36,68921.88,0.2,-0.99918,0.0,0.08972]
[1780406428503,53.36,68923.03,0.2,-0.99917,0.0,0.08991]
[1780406429509,53.36,68925.31,0.2,-0.99917,0.0,0.0903]
[1780406430517,53.36,68927.29,0.2,-0.99917,0.0,0.09063]
[1780406431524,53.36,68928.73,0.2,-0.99917,0.0,0.09043]
[1780406432531,53.36,68927.94,0.2,-0.99917,0.0,0.0903]
[1780406433662,53.36,68928.88,0.2,-0.99917,0.0,0.09046]
[1780406434551,53.36,68930.84,0.2,-0.99916,0.0,0.09079]
[1780406435556,53.36,68935.66,0.2,-0.99916,0.0,0.09161]
[1780406437570,53.36,68936.74,0.2,-0.99915,0.0,0.09179]
[1780406438577,53.36,68935.0,0.2,-0.99916,0.0,0.0915]
[1780406439584,53.36,68932.02,0.2,-0.99916,0.0,0.09099]
[1780406441598,53.36,68926.53,0.2,-0.99917,0.0,0.09006]
[1780406442605,53.36,68924.99,0.2,-0.99917,0.0,0.0898]
[1780406443611,53.36,68927.33,0.2,-0.99917,0.0,0.09019]
[1780406444619,53.36,68926.4,0.2,-0.99917,0.0,0.09004]
[1780406447641,53.36,68927.44,0.2,-0.99917,0.0,0.09021]
[1780406448648,53.36,68925.08,0.2,-0.99917,0.0,0.08982]
[1780406450661,53.36,68925.89,0.2,-0.99917,0.0,0.08995]
[1780406452675,53.36,68923.11,0.2,-0.99918,0.0,0.08949]
[1780406453682,53.36,68924.9,0.2,-0.99917,0.0,0.08979]
[1780406455122,53.36,68924.9,0.2,-0.99917,0.0,0.08979]
[1780406455128,53.36,68927.16,0.2,-0.99917,0.0,0.09017]
[1780406455696,53.36,68928.95,0.2,-0.99917,0.0,0.09047]
[1780406456722,53.36,68928.95,0.2,-0.99917,0.0,0.09047]
[1780406456822,53.36,68929.42,0.2,-0.99917,0.0,0.09055]
[1780406458717,53.36,68932.66,0.2,-0.99916,0.0,0.0911]
[1780406459724,53.36,68939.5,0.2,-0.99915,0.0,0.09227]
[1780406460731,53.36,68936.73,0.2,-0.99915,0.0,0.09179]
[1780406462488,53.36,68936.73,0.2,-0.99915,0.0,0.09179]
[1780406468235,53.36,68936.95,0.2,-0.99915,0.0,0.09183]
[1780406468253,53.36,68936.95,0.2,-0.99915,0.0,0.09183]
[1780406468468,53.36,68936.95,0.2,-0.99915,0.0,0.09183]
[1780406468487,53.36,68936.56,0.2,-0.99915,0.0,0.09176]
[1780406469797,53.36,68932.02,0.2,-0.99916,0.0,0.09099]
[1780406470804,53.36,68930.43,0.2,-0.99917,0.0,0.09072]
[1780406473962,53.36,68930.01,0.2,-0.99917,0.0,0.09065]
[1780406473971,53.36,68930.01,0.2,-0.99917,0.0,0.09065]
[1780406473973,53.36,68930.01,0.2,-0.99917,0.0,0.09065]
[1780406474218,53.36,68930.01,0.2,-0.99917,0.0,0.09065]
[1780406474321,53.36,68929.95,0.2,-0.99917,0.0,0.09064]
[1780406475839,53.36,68927.56,0.2,-0.99917,0.0,0.09023]
[1780406476846,53.36,68925.94,0.2,-0.99917,0.0,0.08996]
[1780406479867,53.36,68928.02,0.2,-0.99917,0.0,0.09031]
[1780406481793,53.36,68928.65,0.2,-0.99917,0.0,0.09042]
[1780406481839,53.36,68928.65,0.2,-0.99917,0.0,0.09042]
[1780406481970,53.36,68928.65,0.2,-0.99917,0.0,0.09042]
[1780406482021,53.36,68929.88,0.2,-0.99917,0.0,0.09063]
[1780406485914,53.36,68934.61,0.2,-0.99916,0.0,0.09143]
[1780406486563,53.36,68934.61,0.2,-0.99916,0.0,0.09143]
[1780406486571,53.36,68934.61,0.2,-0.99916,0.0,0.09143]
[1780406486718,53.36,68934.61,0.2,-0.99916,0.0,0.09143]
[1780406486921,53.36,68936.5,0.2,-0.99915,0.0,0.09175]
[1780406491956,53.36,68936.63,0.2,-0.99916,0.0,0.09133]
[1780406496991,53.36,68936.14,0.2,-0.99916,0.0,0.09124]
[1780406497784,53.36,68936.14,0.2,-0.99916,0.0,0.09124]
[1780406497998,53.36,68934.37,0.2,-0.99916,0.0,0.09094]
[1780406498723,53.36,68934.37,0.2,-0.99916,0.0,0.09094]
[1780406499195,53.36,68934.37,0.2,-0.99916,0.0,0.09094]
[1780406499218,53.36,68934.37,0.2,-0.99916,0.0,0.09094]
[1780406499291,53.36,68934.35,0.2,-0.99916,0.0,0.09094]
[1780406505380,53.36,68935.31,0.2,-0.99916,0.0,0.0911]
[1780406505482,53.36,68937.16,0.2,-0.99916,0.0,0.09142]
[1780406506222,53.36,68937.16,0.2,-0.99916,0.0,0.09142]
[1780406506307,53.36,68941.39,0.2,-0.99915,0.0,0.09214]
[1780406511090,53.36,68935.66,0.2,-0.99916,0.0,0.09116]
[1780406512440,53.36,68935.66,0.2,-0.99916,0.0,0.09116]
[1780406512469,53.36,68935.66,0.2,-0.99916,0.0,0.09116]
[1780406512524,53.36,68935.66,0.2,-0.99916,0.0,0.09116]
[1780406512543,53.36,68939.97,0.2,-0.99915,0.0,0.0919]
[1780406512722,53.36,68939.97,0.2,-0.99915,0.0,0.0919]
[1780406513104,53.36,68947.78,0.2,-0.99914,0.0,0.09324]
[1780406514111,53.36,68956.29,0.2,-0.99912,0.0,0.09473]
[1780406515118,53.36,68955.96,0.2,-0.99913,0.0,0.09467]
[1780406515908,53.36,68955.96,0.2,-0.99913,0.0,0.09467]
[1780406516720,53.36,68956.77,0.2,-0.99912,0.0,0.09482]
[1780406516734,53.36,68956.77,0.2,-0.99912,0.0,0.09482]
[1780406516969,53.36,68956.77,0.2,-0.99912,0.0,0.09482]
[1780406517132,53.36,68958.28,0.2,-0.99912,0.0,0.09508]
[1780406519146,53.36,68960.63,0.2,-0.99912,0.0,0.0955]
[1780406520458,53.36,68960.63,0.2,-0.99912,0.0,0.0955]
[1780406521161,53.36,68958.52,0.2,-0.99912,0.0,0.09512]
[1780406522168,53.36,68955.13,0.2,-0.99913,0.0,0.09453]
[1780406524185,53.36,68954.04,0.2,-0.99913,0.0,0.09434]
[1780406524220,53.36,68954.04,0.2,-0.99913,0.0,0.09434]
[1780406524286,53.36,68953.2,0.2,-0.99913,0.0,0.09419]
[1780406526197,53.36,68956.24,0.2,-0.99912,0.0,0.09472]
[1780406527202,53.36,68960.9,0.2,-0.99912,0.0,0.09555]
[1780406528210,53.36,68965.12,0.2,-0.99911,0.0,0.0963]
[1780406529217,53.36,68971.72,0.2,-0.9991,0.0,0.09748]
[1780406530224,53.36,68979.74,0.2,-0.99908,0.0,0.09894]
[1780406531231,53.36,68980.33,0.2,-0.99908,0.0,0.09905]
[1780406533245,53.36,68975.56,0.2,-0.99909,0.0,0.09818]
[1780406534252,53.36,68965.47,0.2,-0.99911,0.0,0.09636]
[1780406535261,53.36,68960.47,0.2,-0.99912,0.0,0.09547]
[1780406536269,53.36,68954.04,0.2,-0.99913,0.0,0.09434]
[1780406537276,53.36,68951.71,0.2,-0.99913,0.0,0.09393]
[1780406541398,53.36,68950.69,0.2,-0.99913,0.0,0.09375]
[1780406541469,53.36,68950.69,0.2,-0.99913,0.0,0.09375]
[1780406541535,53.36,68952.39,0.2,-0.99913,0.0,0.09405]
[1780406542604,53.36,68952.08,0.2,-0.99913,0.0,0.09399]
[1780406543127,53.36,68952.08,0.2,-0.99913,0.0,0.09399]
[1780406543318,53.36,68954.91,0.2,-0.99913,0.0,0.09449]
[1780406547346,53.36,68953.25,0.2,-0.99913,0.0,0.0942]
[1780406548906,53.36,68953.03,0.2,-0.99913,0.0,0.09416]
[1780406548977,53.36,68953.03,0.2,-0.99913,0.0,0.09416]
[1780406549360,53.36,68951.67,0.2,-0.99913,0.0,0.09392]
[1780406551374,53.36,68954.92,0.2,-0.99913,0.0,0.09403]
[1780406555044,53.36,68955.26,0.2,-0.99913,0.0,0.09409]
[1780406561449,53.36,68958.98,0.2,-0.99912,0.0,0.09474]
[1780406562455,53.36,68970.27,0.2,-0.9991,0.0,0.09675]
[1780406563462,53.36,68977.43,0.2,-0.99909,0.0,0.09804]
[1780406564469,53.36,68978.2,0.2,-0.99909,0.0,0.09818]
[1780406565476,53.36,68976.59,0.2,-0.99909,0.0,0.09789]
[1780406566483,53.36,68978.23,0.2,-0.99909,0.0,0.09819]
[1780406568496,53.36,68986.6,0.2,-0.99907,0.0,0.09972]
[1780406569504,53.36,68990.45,0.2,-0.99907,0.0,0.10044]
[1780406570511,53.36,68991.12,0.2,-0.99907,0.0,0.10056]
[1780406573532,53.36,68994.98,0.2,-0.99906,0.0,0.10128]
[1780406573624,53.36,68994.98,0.2,-0.99906,0.0,0.10128]
[1780406574539,53.36,68998.23,0.2,-0.99905,0.0,0.10189]
[1780406576553,53.36,68998.77,0.2,-0.99905,0.0,0.10199]
[1780406578567,53.36,69000.39,0.2,-0.99905,0.0,0.10229]
[1780406580581,53.36,69003.15,0.2,-0.99904,0.0,0.10282]
[1780406584609,53.36,69000.81,0.2,-0.99905,0.0,0.10237]
[1780406585617,53.36,68998.14,0.2,-0.99905,0.0,0.10187]
[1780406585995,53.36,68998.14,0.2,-0.99905,0.0,0.10187]
[1780406586220,53.36,68998.14,0.2,-0.99905,0.0,0.10187]
[1780406586624,53.36,68998.77,0.2,-0.99905,0.0,0.10199]
[1780406588227,53.36,68998.77,0.2,-0.99905,0.0,0.10199]
[1780406588298,53.36,68994.92,0.2,-0.99906,0.0,0.10127]
[1780406591659,53.36,68989.09,0.2,-0.99907,0.0,0.10018]
[1780406593240,53.36,68989.09,0.2,-0.99907,0.0,0.10018]
[1780406594565,53.36,68988.03,0.2,-0.99907,0.0,0.09999]
[1780406593674,53.36,68989.56,0.2,-0.99907,0.0,0.10027]
[1780406594681,53.36,69000.14,0.2,-0.99905,0.0,0.10225]
[1780406595690,53.36,69003.34,0.2,-0.99904,0.0,0.10285]
[1780406596697,53.36,69003.57,0.2,-0.99904,0.0,0.1029]
[1780406598711,53.36,69005.61,0.2,-0.99904,0.0,0.10328]
[1780406602153,53.36,69005.44,0.2,-0.99904,0.0,0.10325]
[1780406602220,53.36,69005.44,0.2,-0.99904,0.0,0.10325]
[1780406602293,53.36,69005.56,0.2,-0.99904,0.0,0.10327]
[1780406606767,53.36,68999.37,0.2,-0.99905,0.0,0.1021]
[1780406607774,53.36,69002.01,0.2,-0.99905,0.0,0.1026]
[1780406609611,53.36,69002.01,0.2,-0.99905,0.0,0.1026]
[1780406609720,53.36,69003.02,0.2,-0.99904,0.0,0.10279]
[1780406609788,53.36,68998.85,0.2,-0.99905,0.0,0.102]
[1780406612809,53.36,68999.03,0.2,-0.99906,0.0,0.10155]
[1780406614866,53.36,68999.57,0.2,-0.99905,0.0,0.10165]
[1780406614966,53.36,68997.71,0.2,-0.99906,0.0,0.1013]
[1780406615830,53.36,68990.6,0.2,-0.99907,0.0,0.09998]
[1780406616837,53.36,68988.84,0.2,-0.99907,0.0,0.09966]
[1780406617913,53.36,68988.84,0.2,-0.99907,0.0,0.09966]
[1780406617970,53.36,68988.84,0.2,-0.99907,0.0,0.09966]
[1780406617978,53.36,68989.87,0.2,-0.99907,0.0,0.09985]
[1780406618851,53.36,68992.67,0.2,-0.99907,0.0,0.10036]
[1780406620927,53.36,68993.09,0.2,-0.99907,0.0,0.10044]
[1780406621872,53.36,68995.97,0.2,-0.99906,0.0,0.10098]
[1780406622879,53.36,68997.56,0.2,-0.99906,0.0,0.10127]
[1780406624715,53.36,68997.81,0.2,-0.99906,0.0,0.10132]
[1780406624977,53.36,68997.81,0.2,-0.99906,0.0,0.10132]
[1780406625014,53.36,68999.42,0.2,-0.99906,0.0,0.10162]
[1780406626910,53.36,69002.38,0.2,-0.99905,0.0,0.10218]
[1780406627917,53.36,69004.17,0.2,-0.99905,0.0,0.10252]
[1780406631945,53.36,69005.75,0.2,-0.99904,0.0,0.10282]
[1780406634966,53.36,69003.36,0.2,-0.99905,0.0,0.10236]
[1780406636980,53.36,69000.23,0.2,-0.99905,0.0,0.10177]
[1780406641008,53.36,68996.1,0.2,-0.99906,0.0,0.101]
[1780406643022,53.47,68994.53,0.2,-0.99904,0.0,0.10275]
[1780406645036,53.58,68992.62,0.2,-0.99903,0.0,0.10445]
[1780406649064,53.8,68995.34,0.2,-0.99898,0.0,0.10922]
[1780406651078,53.92,68993.36,0.2,-0.99896,0.0,0.11101]
[1780406656114,54.14,68995.06,0.2,-0.99891,0.0,0.11593]
[1780406661148,54.17,68995.67,0.2,-0.9989,0.0,0.11663]
[1780406662155,54.18,68992.87,0.2,-0.99891,0.0,0.11616]
[1780406663162,54.18,68991.33,0.2,-0.99891,0.0,0.11595]
[1780406664169,54.19,68988.98,0.2,-0.99891,0.0,0.11558]
[1780406666183,54.2,68991.52,0.2,-0.9989,0.0,0.11634]
[1780406667189,54.21,68993.83,0.2,-0.9989,0.0,0.11693]
[1780406668197,54.21,68990.29,0.2,-0.99891,0.0,0.11631]
[1780406668719,54.21,68990.29,0.2,-0.99891,0.0,0.11631]
[1780406670465,54.22,68989.65,0.2,-0.99891,0.0,0.11629]
[1780406670471,54.27,68986.25,0.2,-0.9989,0.0,0.11672]
[1780406670718,54.27,68986.25,0.2,-0.9989,0.0,0.11672]
[1780406671218,54.28,68986.11,0.2,-0.99891,0.0,0.11626]
[1780406676254,54.31,68988.13,0.2,-0.99889,0.0,0.11726]
[1780406677261,54.31,68989.9,0.2,-0.99889,0.0,0.11775]
[1780406679275,54.32,68993.26,0.2,-0.99888,0.0,0.11869]
[1780406680282,54.33,68997.18,0.2,-0.99887,0.0,0.11964]
[1780406681289,54.39,68986.57,0.2,-0.99888,0.0,0.11854]
[1780406682296,54.39,68986.09,0.2,-0.99888,0.0,0.11856]
[1780406687331,54.42,68981.2,0.2,-0.99889,0.0,0.11811]
[1780406692366,54.45,68980.74,0.2,-0.99888,0.0,0.1186]
[1780406694380,54.46,68971.91,0.2,-0.9989,0.0,0.11697]
[1780406695387,54.47,68968.12,0.2,-0.9989,0.0,0.1163]
[1780406696394,54.47,68965.59,0.2,-0.99891,0.0,0.11589]
[1780406698408,54.48,68963.62,0.2,-0.99891,0.0,0.11571]
[1780406700422,54.49,68951.28,0.2,-0.99893,0.0,0.11341]
[1780406701432,54.55,68936.01,0.2,-0.99895,0.0,0.11145]
[1780406702439,54.61,68929.79,0.2,-0.99895,0.0,0.11131]
[1780406703446,54.66,68924.46,0.2,-0.99895,0.0,0.11135]
[1780406704453,54.72,68920.77,0.2,-0.99895,0.0,0.11171]
[1780406707474,54.84,68917.05,0.2,-0.99893,0.0,0.11329]
[1780406708481,54.85,68925.97,0.2,-0.99891,0.0,0.11521]
[1780406709488,54.85,68927.17,0.2,-0.99891,0.0,0.11557]
[1780406710495,54.86,68925.69,0.2,-0.99891,0.0,0.11537]
[1780406712509,54.87,68928.92,0.2,-0.9989,0.0,0.11625]
[1780406713516,54.87,68930.73,0.2,-0.9989,0.0,0.11673]
[1780406717544,54.89,68926.72,0.2,-0.9989,0.0,0.11631]
[1780406718551,54.9,68919.37,0.2,-0.99892,0.0,0.11491]
[1780406719558,54.9,68918.34,0.2,-0.99892,0.0,0.11481]
[1780406720565,54.91,68920.16,0.2,-0.99891,0.0,0.11529]
[1780406725600,54.94,68921.72,0.2,-0.99891,0.0,0.11614]
[1780406726607,54.94,68929.06,0.2,-0.99889,0.0,0.11777]
[1780406727614,54.95,68928.41,0.2,-0.99889,0.0,0.11774]
[1780406729628,54.96,68930.74,0.2,-0.99888,0.0,0.11843]
[1780406734784,54.98,68928.39,0.2,-0.99889,0.0,0.11779]
[1780406734664,54.98,68922.95,0.2,-0.9989,0.0,0.11677]
[1780406734973,54.98,68922.95,0.2,-0.9989,0.0,0.11677]
[1780406735671,54.99,68920.87,0.2,-0.9989,0.0,0.11644]
[1780406736678,54.99,68923.41,0.2,-0.9989,0.0,0.11707]
[1780406737685,55.0,68926.24,0.2,-0.99889,0.0,0.11776]
[1780406742730,55.02,68928.06,0.2,-0.99888,0.0,0.11866]
[1780406744744,55.03,68926.27,0.2,-0.99888,0.0,0.11849]
[1780406745752,55.04,68924.16,0.2,-0.99888,0.0,0.11815]
[1780406746758,55.04,68928.94,0.2,-0.99887,0.0,0.11925]
[1780406751793,55.07,68929.91,0.2,-0.99887,0.0,0.11996]
[1780406754814,55.08,68926.29,0.2,-0.99887,0.0,0.1195]
[1780406759849,55.11,68927.38,0.2,-0.99886,0.0,0.12023]
[1780406760856,55.12,68929.35,0.2,-0.99886,0.0,0.12084]
[1780406761863,55.12,68927.72,0.2,-0.99886,0.0,0.1206]
[1780406763877,55.13,68929.3,0.2,-0.99885,0.0,0.12113]
[1780406764884,55.14,68927.37,0.2,-0.99886,0.0,0.12082]
[1780406765891,55.14,68924.98,0.2,-0.99886,0.0,0.12041]
[1780406770926,55.16,68927.26,0.2,-0.99885,0.0,0.12139]
[1780406773947,55.18,68938.1,0.2,-0.99882,0.0,0.12401]
[1780406774955,55.18,68941.52,0.2,-0.99882,0.0,0.12485]
[1780406778982,55.2,68946.52,0.2,-0.9988,0.0,0.12631]
[1780406779990,55.2,68949.74,0.2,-0.99879,0.0,0.12712]
[1780406780996,55.21,68953.4,0.2,-0.99878,0.0,0.12802]
[1780406782003,55.21,68958.39,0.2,-0.99877,0.0,0.12922]
[1780406783010,55.22,68960.94,0.2,-0.99876,0.0,0.12988]
[1780406784018,55.22,68962.45,0.2,-0.99876,0.0,0.1303]
[1780406786041,55.23,68964.5,0.2,-0.99875,0.0,0.13093]
[1780406787044,55.23,68946.61,0.2,-0.99879,0.0,0.12699]
[1780406788051,55.23,68942.16,0.2,-0.9988,0.0,0.1261]
[1780406792079,55.25,68937.99,0.2,-0.99881,0.0,0.12495]
[1780406793785,55.25,68937.99,0.2,-0.99881,0.0,0.12495]
[1780406793802,55.26,68935.76,0.2,-0.99882,0.0,0.12456]
[1780406793975,55.26,68935.76,0.2,-0.99882,0.0,0.12456]
[1780406797114,55.27,68938.23,0.2,-0.99881,0.0,0.12547]
[1780406798121,55.28,68940.4,0.2,-0.9988,0.0,0.12603]
[1780406803155,55.3,68940.81,0.2,-0.9988,0.0,0.12657]
[1780406807184,55.31,68948.79,0.2,-0.99877,0.0,0.12869]
[1780406808191,55.32,68950.97,0.2,-0.99877,0.0,0.12927]
[1780406810205,55.33,68954.0,0.2,-0.99876,0.0,0.13012]
[1780406811212,55.33,68956.41,0.2,-0.99875,0.0,0.13074]
[1780406812219,55.33,68958.9,0.2,-0.99875,0.0,0.13139]
[1780406815240,55.34,68960.7,0.2,-0.99874,0.0,0.13204]
[1780406816253,55.35,68957.6,0.2,-0.99875,0.0,0.13141]
[1780406817257,55.35,68948.46,0.2,-0.99877,0.0,0.12941]
[1780406817909,55.35,68948.46,0.2,-0.99877,0.0,0.12941]
[1780406817972,55.35,68948.46,0.2,-0.99877,0.0,0.12941]
[1780406818264,55.36,68944.56,0.2,-0.99878,0.0,0.12862]
[1780406819271,55.36,68946.84,0.2,-0.99877,0.0,0.12913]
[1780406820278,55.36,68949.35,0.2,-0.99876,0.0,0.12978]
[1780406823299,55.37,68953.43,0.2,-0.99875,0.0,0.13095]
[1780406824246,55.37,68953.43,0.2,-0.99875,0.0,0.13095]
[1780406824469,55.37,68953.43,0.2,-0.99875,0.0,0.13095]
[1780406824569,55.37,68954.31,0.2,-0.99875,0.0,0.13123]
[1780406826320,55.38,68958.86,0.2,-0.99874,0.0,0.13243]
[1780406830816,55.39,68959.21,0.2,-0.99873,0.0,0.13274]
[1780406830348,55.4,68960.88,0.2,-0.99873,0.0,0.1332]
[1780406830974,55.4,68960.88,0.2,-0.99873,0.0,0.1332]
[1780406831355,55.4,68961.94,0.2,-0.99872,0.0,0.13352]
[1780406835383,55.41,68966.94,0.2,-0.99871,0.0,0.13498]
[1780406836390,55.42,68968.38,0.2,-0.99871,0.0,0.13539]
[1780406838405,55.42,68966.32,0.2,-0.99871,0.0,0.13505]
[1780406839415,55.43,68974.53,0.2,-0.99869,0.0,0.13705]
[1780406840421,55.43,68982.19,0.2,-0.99867,0.0,0.13894]
[1780406841428,55.43,68983.58,0.2,-0.99866,0.0,0.13933]
[1780406844777,55.44,68983.51,0.2,-0.99866,0.0,0.13944]
[1780406844838,55.44,68985.8,0.2,-0.99866,0.0,0.14005]
[1780406845456,55.44,68991.83,0.2,-0.99864,0.0,0.14158]
[1780406847470,55.45,68997.04,0.2,-0.99863,0.0,0.14296]
[1780406848477,55.45,68999.11,0.2,-0.99862,0.0,0.14353]
[1780406849484,55.45,69004.96,0.2,-0.9986,0.0,0.14503]
[1780406850437,55.45,69004.96,0.2,-0.9986,0.0,0.14503]
[1780406850471,55.45,69004.96,0.2,-0.9986,0.0,0.14503]
[1780406850491,55.45,69005.49,0.2,-0.9986,0.0,0.14521]
[1780406851498,55.46,69005.26,0.2,-0.99861,0.0,0.14455]
[1780406854519,55.46,69003.32,0.2,-0.99861,0.0,0.14423]
[1780406857177,55.47,69003.85,0.2,-0.99861,0.0,0.14446]
[1780406857222,55.47,69003.85,0.2,-0.99861,0.0,0.14446]
[1780406857540,55.47,69004.16,0.2,-0.99861,0.0,0.14454]
[1780406862575,55.48,69002.92,0.2,-0.99861,0.0,0.14449]
[1780406865596,55.48,68995.88,0.2,-0.99863,0.0,0.14291]
[1780406866603,55.48,68994.64,0.2,-0.99863,0.0,0.14261]
[1780406868617,55.48,68993.1,0.2,-0.99863,0.0,0.14223]
[1780406870405,55.49,68992.8,0.2,-0.99863,0.0,0.14222]
[1780406870631,55.49,68983.93,0.2,-0.99866,0.0,0.14012]
[1780406871638,55.49,68974.46,0.2,-0.99868,0.0,0.13792]
[1780406872645,55.49,68974.03,0.2,-0.99868,0.0,0.13782]
[1780406875026,55.49,68972.96,0.2,-0.99868,0.0,0.13757]
[1780406875224,55.49,68972.96,0.2,-0.99868,0.0,0.13757]
[1780406875666,55.5,68973.4,0.2,-0.99868,0.0,0.13774]
[1780406876673,55.5,68976.46,0.2,-0.99867,0.0,0.13853]
[1780406877680,55.5,68979.53,0.2,-0.99866,0.0,0.13933]
[1780406880701,55.51,68984.94,0.2,-0.99865,0.0,0.14076]
[1780406881712,55.51,68977.03,0.2,-0.99867,0.0,0.13892]
[1780406882715,55.51,68976.25,0.2,-0.99867,0.0,0.13873]
[1780406884729,55.51,68973.06,0.2,-0.99868,0.0,0.13797]
[1780406885736,55.51,68969.28,0.2,-0.99869,0.0,0.13708]
[1780406886743,55.51,68965.99,0.2,-0.9987,0.0,0.1363]
[1780406887755,55.51,68959.59,0.2,-0.99871,0.0,0.13481]
[1780406888761,55.51,68956.35,0.2,-0.99872,0.0,0.13405]
[1780406893796,55.51,68956.34,0.2,-0.99872,0.0,0.13405]
[1780406898831,55.51,68954.85,0.2,-0.99872,0.0,0.13371]
[1780406900845,55.52,68950.58,0.2,-0.99873,0.0,0.13287]
[1780406903504,55.52,68950.35,0.2,-0.99873,0.0,0.13282]
[1780406903724,55.52,68950.35,0.2,-0.99873,0.0,0.13282]
[1780406903823,55.52,68950.35,0.2,-0.99873,0.0,0.13282]
[1780406907898,55.52,68948.51,0.2,-0.99873,0.0,0.13248]
[1780406911931,55.53,68949.08,0.2,-0.99874,0.0,0.13223]
[1780406913385,55.53,68949.2,0.2,-0.99874,0.0,0.13234]
[1780406913471,55.53,68949.2,0.2,-0.99874,0.0,0.13234]
[1780406913946,55.54,68947.75,0.2,-0.99874,0.0,0.13208]
[1780406915964,55.54,68942.76,0.2,-0.99875,0.0,0.1311]
[1780406916972,55.54,68940.76,0.2,-0.99875,0.0,0.13065]
[1780406917979,55.54,68936.94,0.2,-0.99876,0.0,0.12979]
[1780406918986,55.54,68934.59,0.2,-0.99877,0.0,0.12926]
[1780406922007,55.54,68934.41,0.2,-0.99877,0.0,0.12922]
[1780406923014,55.54,68932.98,0.2,-0.99877,0.0,0.1289]
[1780406927042,55.54,68940.94,0.2,-0.99875,0.0,0.13069]
[1780406929056,55.55,68939.18,0.2,-0.99876,0.0,0.13037]
[1780406930063,55.55,68937.47,0.2,-0.99876,0.0,0.12999]
[1780406934628,55.57,68935.81,0.2,-0.99876,0.0,0.13003]
[1780406940134,55.59,68934.79,0.2,-0.99876,0.0,0.13029]
[1780406941142,55.59,68932.96,0.2,-0.99876,0.0,0.12996]
[1780406942099,55.59,68932.96,0.2,-0.99876,0.0,0.12996]
[1780406942222,55.59,68932.96,0.2,-0.99876,0.0,0.12996]
[1780406942274,55.6,68928.09,0.2,-0.99877,0.0,0.12895]
[1780406943156,55.64,68924.63,0.2,-0.99877,0.0,0.12902]
[1780406944163,55.68,68926.31,0.2,-0.99876,0.0,0.13025]
[1780406947184,55.69,68927.82,0.2,-0.99875,0.0,0.13084]
[1780406952220,55.71,68926.63,0.2,-0.99875,0.0,0.13097]
[1780406953227,55.71,68924.74,0.2,-0.99875,0.0,0.13063]
[1780406954240,55.71,68915.8,0.2,-0.99877,0.0,0.1287]
[1780406955970,55.72,68913.46,0.2,-0.99878,0.0,0.12827]
[1780406958262,55.73,68915.42,0.2,-0.99877,0.0,0.12896]
[1780406959270,55.73,68916.79,0.2,-0.99877,0.0,0.12935]
[1780406960871,55.74,68914.73,0.2,-0.99877,0.0,0.12897]
[1780406962291,55.75,68921.9,0.2,-0.99875,0.0,0.13075]
[1780406963298,55.75,68928.66,0.2,-0.99873,0.0,0.13237]
[1780406964387,55.75,68928.66,0.2,-0.99873,0.0,0.13237]
[1780406964470,55.75,68928.66,0.2,-0.99873,0.0,0.13237]
[1780406964488,55.75,68928.71,0.2,-0.99873,0.0,0.13245]
[1780406965312,55.76,68926.7,0.2,-0.99874,0.0,0.13207]
[1780406966319,55.76,68923.89,0.2,-0.99874,0.0,0.13151]
[1780406967326,55.76,68918.85,0.2,-0.99875,0.0,0.13045]
[1780406972362,55.78,68916.52,0.2,-0.99876,0.0,0.12973]
[1780406977397,55.83,68915.13,0.2,-0.99875,0.0,0.13054]
[1780406979411,55.84,68917.92,0.2,-0.99874,0.0,0.13133]
[1780406984446,55.86,68917.54,0.2,-0.99874,0.0,0.13164]
[1780406987467,55.87,68919.07,0.2,-0.99874,0.0,0.13222]
[1780406989480,55.88,68917.34,0.2,-0.99874,0.0,0.13198]
[1780406991495,55.89,68921.22,0.2,-0.99873,0.0,0.13302]
[1780406992502,55.89,68932.49,0.2,-0.9987,0.0,0.1357]
[1780406993509,55.89,68935.05,0.2,-0.99869,0.0,0.13637]
[1780406996530,55.9,68933.16,0.2,-0.99869,0.0,0.13614]
[1780406999551,55.91,68930.6,0.2,-0.9987,0.0,0.13575]
[1780407000558,55.91,68934.02,0.2,-0.99869,0.0,0.13662]
[1780407001565,55.92,68937.13,0.2,-0.99868,0.0,0.13742]
[1780407002572,55.92,68933.23,0.2,-0.99869,0.0,0.13657]
[1780407003579,55.92,68923.95,0.2,-0.99871,0.0,0.13448]
[1780407004586,55.93,68920.72,0.2,-0.99872,0.0,0.13381]
[1780407006600,55.93,68918.99,0.2,-0.99872,0.0,0.13357]
[1780407007607,55.94,68914.53,0.2,-0.99873,0.0,0.13262]
[1780407008623,55.94,68902.96,0.2,-0.99876,0.0,0.13008]
[1780407009621,55.94,68889.19,0.2,-0.99879,0.0,0.12711]
[1780407010175,55.94,68889.19,0.2,-0.99879,0.0,0.12711]
[1780407010630,55.95,68883.28,0.2,-0.9988,0.0,0.12591]
[1780407011637,55.95,68888.27,0.2,-0.99879,0.0,0.12709]
[1780407013125,55.96,68889.4,0.2,-0.99879,0.0,0.12742]
[1780407013651,55.96,68903.86,0.2,-0.99875,0.0,0.13073]
[1780407014660,55.96,68913.03,0.2,-0.99873,0.0,0.13288]
[1780407015666,55.97,68915.29,0.2,-0.99872,0.0,0.13348]
[1780407018690,55.98,68913.9,0.2,-0.99872,0.0,0.13338]
[1780407021999,55.99,68914.05,0.2,-0.99872,0.0,0.13357]
[1780407022073,55.99,68912.45,0.2,-0.99872,0.0,0.13328]
[1780407022218,55.99,68912.45,0.2,-0.99872,0.0,0.13328]
[1780407022716,55.99,68908.19,0.2,-0.99873,0.0,0.13238]
[1780407023725,56.0,68904.04,0.2,-0.99874,0.0,0.13152]
[1780407024730,56.0,68889.62,0.2,-0.99878,0.0,0.12837]
[1780407025738,56.0,68891.97,0.2,-0.99877,0.0,0.12898]
[1780407026745,56.01,68897.31,0.2,-0.99876,0.0,0.13025]
[1780407027752,56.01,68908.66,0.2,-0.99873,0.0,0.1329]
[1780407028760,56.01,68910.02,0.2,-0.99872,0.0,0.13329]
[1780407029768,56.02,68919.82,0.2,-0.9987,0.0,0.13562]
[1780407030789,56.02,68919.65,0.2,-0.9987,0.0,0.13565]
[1780407031796,56.02,68919.34,0.2,-0.99871,0.0,0.13503]
[1780407032803,56.03,68913.81,0.2,-0.99872,0.0,0.13383]
[1780407033810,56.03,68912.23,0.2,-0.99872,0.0,0.13354]
[1780407034817,56.03,68905.0,0.2,-0.99874,0.0,0.13189]
[1780407035825,56.03,68912.8,0.2,-0.99872,0.0,0.13367]
[1780407036832,56.03,68913.4,0.2,-0.99872,0.0,0.13381]
[1780407038848,56.03,68915.49,0.2,-0.99871,0.0,0.13429]
[1780407039854,56.03,68918.32,0.2,-0.99871,0.0,0.13494]
[1780407041868,56.03,68915.85,0.2,-0.99871,0.0,0.13437]
[1780407042875,56.03,68912.42,0.2,-0.99872,0.0,0.13359]
[1780407043882,56.03,68896.64,0.2,-0.99876,0.0,0.13001]
[1780407044889,56.03,68898.06,0.2,-0.99875,0.0,0.13033]
[1780407045896,56.03,68905.63,0.2,-0.99874,0.0,0.13204]
[1780407046902,56.03,68903.32,0.2,-0.99874,0.0,0.13151]
[1780407047909,56.03,68904.83,0.2,-0.99874,0.0,0.13186]
[1780407050033,56.03,68904.98,0.2,-0.99874,0.0,0.13189]
[1780407050063,56.03,68906.02,0.2,-0.99874,0.0,0.13213]
[1780407050220,56.03,68906.02,0.2,-0.99874,0.0,0.13213]
[1780407050931,56.03,68907.97,0.2,-0.99873,0.0,0.13257]
[1780407053952,56.03,68905.81,0.2,-0.99874,0.0,0.13208]
[1780407054959,56.03,68909.72,0.2,-0.99873,0.0,0.13297]
[1780407055973,56.03,68913.63,0.2,-0.99872,0.0,0.13386]
[1780407056975,56.03,68919.21,0.2,-0.9987,0.0,0.13515]
[1780407059997,56.03,68923.01,0.2,-0.9987,0.0,0.13603]
[1780407061004,56.03,68926.66,0.2,-0.99869,0.0,0.13688]
[1780407062011,56.03,68935.46,0.2,-0.99866,0.0,0.13896]
[1780407063018,56.03,68951.57,0.2,-0.99862,0.0,0.14283]
[1780407064026,56.03,68965.38,0.2,-0.99859,0.0,0.14622]
[1780407065037,56.03,68981.07,0.2,-0.99855,0.0,0.15016]
[1780407065680,56.03,68981.07,0.2,-0.99855,0.0,0.15016]
[1780407066049,56.03,69009.1,0.2,-0.99847,0.0,0.15743]
[1780407067055,56.03,69001.22,0.2,-0.99849,0.0,0.15535]
[1780407067927,56.03,69001.22,0.2,-0.99849,0.0,0.15535]
[1780407068062,56.03,68999.56,0.2,-0.9985,0.0,0.15492]
[1780407069069,56.03,68995.93,0.2,-0.99851,0.0,0.15397]
[1780407069178,56.03,68995.93,0.2,-0.99851,0.0,0.15397]
[1780407070077,56.03,68991.99,0.2,-0.99852,0.0,0.15295]
[1780407071084,56.03,68994.15,0.2,-0.99851,0.0,0.15351]
[1780407071481,56.03,68994.15,0.2,-0.99851,0.0,0.15351]
[1780407071722,56.03,68994.15,0.2,-0.99851,0.0,0.15351]
[1780407074105,56.03,68997.76,0.2,-0.9985,0.0,0.15445]
[1780407075112,56.03,68990.84,0.2,-0.99852,0.0,0.15266]
[1780407076119,56.03,68983.18,0.2,-0.99854,0.0,0.15069]
[1780407077128,56.03,68975.63,0.2,-0.99856,0.0,0.14878]
[1780407078135,56.03,68970.75,0.2,-0.99857,0.0,0.14755]
[1780407079142,56.03,68966.52,0.2,-0.99859,0.0,0.1465]
[1780407081157,56.03,68974.78,0.2,-0.99856,0.0,0.14857]
[1780407083176,56.03,68966.65,0.2,-0.99859,0.0,0.14653]
[1780407084184,56.03,68963.85,0.2,-0.99859,0.0,0.14584]
[1780407085190,56.03,68962.01,0.2,-0.9986,0.0,0.14538]
[1780407086197,56.03,68971.54,0.2,-0.99857,0.0,0.14775]
[1780407087204,56.03,68973.79,0.2,-0.99857,0.0,0.14832]
[1780407088211,56.03,68969.04,0.2,-0.99858,0.0,0.14713]
[1780407089218,56.03,68965.73,0.2,-0.99859,0.0,0.1463]
[1780407091232,56.03,68965.52,0.2,-0.99859,0.0,0.14559]
[1780407092463,56.03,68965.52,0.2,-0.99859,0.0,0.14559]
[1780407092471,56.03,68965.52,0.2,-0.99859,0.0,0.14559]
[1780407092564,56.03,68959.65,0.2,-0.99861,0.0,0.14415]
[1780407093247,56.03,68956.94,0.2,-0.99862,0.0,0.14349]
[1780407094253,56.03,68937.11,0.2,-0.99867,0.0,0.13872]
[1780407095260,56.03,68930.28,0.2,-0.99868,0.0,0.13711]
[1780407096267,56.03,68939.51,0.2,-0.99866,0.0,0.13929]
[1780407097274,56.03,68947.12,0.2,-0.99864,0.0,0.14111]
[1780407098380,56.03,68947.12,0.2,-0.99864,0.0,0.14111]
[1780407098448,56.03,68959.33,0.2,-0.99861,0.0,0.14407]
[1780407099288,56.03,68963.73,0.2,-0.9986,0.0,0.14515]
[1780407100295,56.03,68966.45,0.2,-0.99859,0.0,0.14582]
[1780407101733,56.03,68966.45,0.2,-0.99859,0.0,0.14582]
[1780407101816,56.03,68966.65,0.2,-0.99859,0.0,0.14587]
[1780407102308,56.03,68963.26,0.2,-0.9986,0.0,0.14504]
[1780407103316,56.03,68953.0,0.2,-0.99863,0.0,0.14253]
[1780407104323,56.03,68950.64,0.2,-0.99863,0.0,0.14195]
[1780407105330,56.03,68956.99,0.2,-0.99862,0.0,0.1435]
[1780407106337,56.03,68959.99,0.2,-0.99861,0.0,0.14423]
[1780407107325,56.03,68959.99,0.2,-0.99861,0.0,0.14423]
[1780407107354,56.03,68959.99,0.2,-0.99861,0.0,0.14423]
[1780407107471,56.03,68959.99,0.2,-0.99861,0.0,0.14423]
[1780407108418,56.03,68959.52,0.2,-0.99861,0.0,0.14412]
[1780407108468,56.03,68959.52,0.2,-0.99861,0.0,0.14412]
[1780407108543,56.03,68961.32,0.2,-0.99861,0.0,0.14456]
[1780407109358,56.03,68964.49,0.2,-0.9986,0.0,0.14534]
[1780407110554,56.03,68964.49,0.2,-0.9986,0.0,0.14534]
[1780407110617,56.03,68964.49,0.2,-0.9986,0.0,0.14534]
[1780407110721,56.03,68964.49,0.2,-0.9986,0.0,0.14534]
[1780407111372,56.03,68955.42,0.2,-0.99862,0.0,0.14311]
[1780407112369,56.03,68955.42,0.2,-0.99862,0.0,0.14311]
[1780407112470,56.03,68955.42,0.2,-0.99862,0.0,0.14311]
[1780407112519,56.03,68951.98,0.2,-0.99863,0.0,0.14228]
[1780407115400,56.03,68961.41,0.2,-0.99861,0.0,0.14458]
[1780407116891,56.03,68961.41,0.2,-0.99861,0.0,0.14458]
[1780407116965,56.03,68961.41,0.2,-0.99861,0.0,0.14458]
[1780407117000,56.03,68964.81,0.2,-0.9986,0.0,0.14542]
[1780407117244,56.03,68964.81,0.2,-0.9986,0.0,0.14542]
[1780407117778,56.03,68964.81,0.2,-0.9986,0.0,0.14542]
[1780407117976,56.03,68964.81,0.2,-0.9986,0.0,0.14542]
[1780407118088,56.03,68954.93,0.2,-0.99862,0.0,0.143]
[1780407119955,56.03,68954.22,0.2,-0.99862,0.0,0.14282]
[1780407119973,56.03,68954.22,0.2,-0.99862,0.0,0.14282]
[1780407119997,56.03,68954.22,0.2,-0.99862,0.0,0.14282]
[1780407120221,56.03,68954.22,0.2,-0.99862,0.0,0.14282]
[1780407120057,56.03,68956.87,0.2,-0.99862,0.0,0.14352]
[1780407120436,56.03,68955.43,0.2,-0.99862,0.0,0.14317]
[1780407121443,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407122533,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407122722,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407122919,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407122972,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407122987,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407123220,56.04,68962.6,0.2,-0.9986,0.0,0.14498]
[1780407123028,56.04,68966.46,0.2,-0.99859,0.0,0.14604]
[1780407125474,56.04,68971.88,0.2,-0.99858,0.0,0.14744]
[1780407127488,56.05,68958.39,0.2,-0.99861,0.0,0.14419]
[1780407129501,56.05,68968.48,0.2,-0.99858,0.0,0.14673]
[1780407130904,56.05,68968.48,0.2,-0.99858,0.0,0.14673]
[1780407130973,56.05,68968.48,0.2,-0.99858,0.0,0.14673]
[1780407131058,56.05,68974.49,0.2,-0.99857,0.0,0.14828]
[1780407131740,56.05,68974.49,0.2,-0.99857,0.0,0.14828]
[1780407131831,56.05,68974.49,0.2,-0.99857,0.0,0.14828]
[1780407131971,56.05,68974.49,0.2,-0.99857,0.0,0.14828]
[1780407132035,56.05,68972.94,0.2,-0.99857,0.0,0.14794]
[1780407132522,56.05,68970.93,0.2,-0.99858,0.0,0.14743]
[1780407133529,56.05,68963.68,0.2,-0.99859,0.0,0.14568]
[1780407134780,56.05,68963.68,0.2,-0.99859,0.0,0.14568]
[1780407134972,56.05,68963.68,0.2,-0.99859,0.0,0.14568]
[1780407135002,56.06,68959.88,0.2,-0.9986,0.0,0.14478]
[1780407135977,56.06,68959.88,0.2,-0.9986,0.0,0.14478]
[1780407135988,56.06,68959.88,0.2,-0.9986,0.0,0.14478]
[1780407136221,56.06,68959.88,0.2,-0.9986,0.0,0.14478]
[1780407136550,56.06,68957.64,0.2,-0.99861,0.0,0.14423]
[1780407137557,56.06,68954.94,0.2,-0.99862,0.0,0.14357]
[1780407139666,56.06,68955.45,0.2,-0.99861,0.0,0.1437]
[1780407139720,56.06,68955.45,0.2,-0.99861,0.0,0.1437]
[1780407139783,56.06,68955.45,0.2,-0.99861,0.0,0.1437]
[1780407139842,56.06,68955.45,0.2,-0.99861,0.0,0.1437]
[1780407139971,56.06,68955.45,0.2,-0.99861,0.0,0.1437]
[1780407140072,56.06,68957.25,0.2,-0.99861,0.0,0.14414]
[1780407140578,56.06,68960.3,0.2,-0.9986,0.0,0.14489]
[1780407141933,56.06,68960.3,0.2,-0.9986,0.0,0.14489]
[1780407142592,56.06,68963.14,0.2,-0.99859,0.0,0.14559]
[1780407143722,56.06,68963.14,0.2,-0.99859,0.0,0.14559]
[1780407143754,56.06,68963.14,0.2,-0.99859,0.0,0.14559]
[1780407143820,56.06,68964.52,0.2,-0.99859,0.0,0.14593]
[1780407145041,56.06,68964.52,0.2,-0.99859,0.0,0.14593]
[1780407145107,56.06,68964.52,0.2,-0.99859,0.0,0.14593]
[1780407145222,56.06,68964.52,0.2,-0.99859,0.0,0.14593]
[1780407145207,56.06,68967.39,0.2,-0.99858,0.0,0.14664]
[1780407145671,56.06,68967.39,0.2,-0.99858,0.0,0.14664]
[1780407145724,56.06,68967.39,0.2,-0.99858,0.0,0.14664]
[1780407145810,56.06,68965.56,0.2,-0.99859,0.0,0.14619]
[1780407147164,56.06,68965.56,0.2,-0.99859,0.0,0.14619]
[1780407147229,56.06,68965.56,0.2,-0.99859,0.0,0.14619]
[1780407147227,56.06,68952.75,0.2,-0.99862,0.0,0.14304]
[1780407148165,56.06,68952.75,0.2,-0.99862,0.0,0.14304]
[1780407148221,56.06,68951.79,0.2,-0.99862,0.0,0.14281]
[1780407148753,56.06,68951.79,0.2,-0.99862,0.0,0.14281]
[1780407148902,56.06,68951.79,0.2,-0.99862,0.0,0.14281]
[1780407148975,56.06,68951.79,0.2,-0.99862,0.0,0.14281]
[1780407148984,56.06,68965.42,0.2,-0.99859,0.0,0.14615]
[1780407149273,56.06,68965.42,0.2,-0.99859,0.0,0.14615]
[1780407149641,56.06,68965.15,0.2,-0.99859,0.0,0.14609]
[1780407151324,56.06,68965.13,0.2,-0.99859,0.0,0.14608]
[1780407151469,56.06,68965.13,0.2,-0.99859,0.0,0.14608]
[1780407152244,56.06,68965.13,0.2,-0.99859,0.0,0.14608]
[1780407152247,56.06,68968.15,0.2,-0.99859,0.0,0.14617]
[1780407152408,56.06,68968.15,0.2,-0.99859,0.0,0.14617]
[1780407152471,56.06,68968.15,0.2,-0.99859,0.0,0.14617]
[1780407152949,56.06,68968.15,0.2,-0.99859,0.0,0.14617]
[1780407153044,56.06,68965.61,0.2,-0.99859,0.0,0.14554]
[1780407153898,56.06,68965.61,0.2,-0.99859,0.0,0.14554]
[1780407154064,56.06,68946.45,0.2,-0.99864,0.0,0.14087]
[1780407154958,56.06,68946.45,0.2,-0.99864,0.0,0.14087]
[1780407154960,56.06,68937.95,0.2,-0.99866,0.0,0.13884]
[1780407155719,56.06,68937.95,0.2,-0.99866,0.0,0.13884]
[1780407155885,56.06,68937.95,0.2,-0.99866,0.0,0.13884]
[1780407156173,56.06,68937.95,0.2,-0.99866,0.0,0.13884]
[1780407156218,56.06,68937.95,0.2,-0.99866,0.0,0.13884]
[1780407156214,56.06,68933.99,0.2,-0.99867,0.0,0.13791]
[1780407156430,56.06,68933.99,0.2,-0.99867,0.0,0.13791]
[1780407156690,56.06,68932.14,0.2,-0.99868,0.0,0.13747]
[1780407157698,56.06,68933.54,0.2,-0.99868,0.0,0.1378]
[1780407159720,56.06,68933.26,0.2,-0.99868,0.0,0.13774]
[1780407159926,56.06,68933.26,0.2,-0.99868,0.0,0.13774]
[1780407160024,56.06,68938.39,0.2,-0.99866,0.0,0.13895]
[1780407160720,56.06,68938.39,0.2,-0.99866,0.0,0.13895]
[1780407160843,56.06,68938.39,0.2,-0.99866,0.0,0.13895]
[1780407160977,56.06,68938.39,0.2,-0.99866,0.0,0.13895]
[1780407161051,56.06,68943.06,0.2,-0.99865,0.0,0.14006]
[1780407161723,56.06,68943.06,0.2,-0.99865,0.0,0.14006]
[1780407161849,56.06,68943.06,0.2,-0.99865,0.0,0.14006]
[1780407161929,56.06,68944.95,0.2,-0.99865,0.0,0.14051]
[1780407162733,56.06,68946.31,0.2,-0.99864,0.0,0.14084]
[1780407163740,56.06,68944.7,0.2,-0.99865,0.0,0.14045]
[1780407165720,56.06,68945.56,0.2,-0.99865,0.0,0.14066]
[1780407165858,56.06,68945.56,0.2,-0.99865,0.0,0.14066]
[1780407165928,56.06,68940.13,0.2,-0.99866,0.0,0.13936]
[1780407166653,56.06,68940.13,0.2,-0.99866,0.0,0.13936]
[1780407166762,56.06,68916.47,0.2,-0.99872,0.0,0.13383]
[1780407167769,56.06,68909.47,0.2,-0.99873,0.0,0.13223]
[1780407168387,56.06,68909.47,0.2,-0.99873,0.0,0.13223]
[1780407168776,56.06,68907.59,0.2,-0.99874,0.0,0.13181]
[1780407169720,56.06,68907.59,0.2,-0.99874,0.0,0.13181]
[1780407169858,56.06,68907.59,0.2,-0.99874,0.0,0.13181]
[1780407169942,56.06,68907.32,0.2,-0.99874,0.0,0.13175]
[1780407171726,56.06,68907.17,0.2,-0.99874,0.0,0.13171]
[1780407171821,56.06,68907.17,0.2,-0.99874,0.0,0.13171]
[1780407171920,56.06,68908.22,0.2,-0.99874,0.0,0.13195]
[1780407172820,56.06,68908.22,0.2,-0.99874,0.0,0.13195]
[1780407172910,56.06,68891.88,0.2,-0.99877,0.0,0.12829]
[1780407174100,56.06,68891.88,0.2,-0.99877,0.0,0.12829]
[1780407174201,56.06,68882.5,0.2,-0.9988,0.0,0.12623]
[1780407174767,56.06,68882.5,0.2,-0.9988,0.0,0.12623]
[1780407174978,56.06,68882.5,0.2,-0.9988,0.0,0.12623]
[1780407175115,56.06,68882.5,0.2,-0.9988,0.0,0.12623]
[1780407175184,56.06,68875.12,0.2,-0.99881,0.0,0.12463]
[1780407175680,56.06,68875.12,0.2,-0.99881,0.0,0.12463]
[1780407175802,56.06,68875.12,0.2,-0.99881,0.0,0.12463]
[1780407175827,56.06,68866.79,0.2,-0.99883,0.0,0.12285]
[1780407176834,56.06,68866.09,0.2,-0.99883,0.0,0.1227]
[1780407177719,56.06,68866.09,0.2,-0.99883,0.0,0.1227]
[1780407178029,56.06,68866.09,0.2,-0.99883,0.0,0.1227]
[1780407178226,56.06,68866.09,0.2,-0.99883,0.0,0.1227]
[1780407178091,56.06,68870.23,0.2,-0.99882,0.0,0.12358]
[1780407178470,56.06,68870.23,0.2,-0.99882,0.0,0.12358]
[1780407178849,56.06,68866.01,0.2,-0.99883,0.0,0.12268]
[1780407179855,56.06,68872.7,0.2,-0.99882,0.0,0.12411]
[1780407180862,56.06,68871.67,0.2,-0.99882,0.0,0.12389]
[1780407182879,56.06,68872.75,0.2,-0.99882,0.0,0.12412]
[1780407183886,56.06,68870.69,0.2,-0.99882,0.0,0.12368]
[1780407184893,56.06,68868.44,0.2,-0.99883,0.0,0.1232]
[1780407185900,56.06,68863.89,0.2,-0.99884,0.0,0.12223]
[1780407186906,56.06,68860.89,0.2,-0.99884,0.0,0.1216]
[1780407187914,56.06,68863.76,0.2,-0.99884,0.0,0.1222]
[1780407188921,56.06,68861.21,0.2,-0.99884,0.0,0.12167]
[1780407189928,56.06,68859.06,0.2,-0.99885,0.0,0.12121]
[1780407190935,56.06,68864.89,0.2,-0.99883,0.0,0.12244]
[1780407192949,56.06,68873.64,0.2,-0.99882,0.0,0.12431]
[1780407194001,56.06,68873.64,0.2,-0.99882,0.0,0.12431]
[1780407194099,56.06,68873.64,0.2,-0.99882,0.0,0.12431]
[1780407194222,56.06,68873.64,0.2,-0.99882,0.0,0.12431]
[1780407194257,56.06,68873.7,0.2,-0.99882,0.0,0.12433]
[1780407194963,56.06,68870.11,0.2,-0.99882,0.0,0.12356]
[1780407196978,56.06,68864.39,0.2,-0.99884,0.0,0.12234]
[1780407197985,56.06,68862.22,0.2,-0.99884,0.0,0.12188]
[1780407198720,56.06,68862.22,0.2,-0.99884,0.0,0.12188]
[1780407198767,56.06,68862.22,0.2,-0.99884,0.0,0.12188]
[1780407198973,56.06,68862.22,0.2,-0.99884,0.0,0.12188]
[1780407198992,56.06,68863.14,0.2,-0.99884,0.0,0.12207]
[1780407199999,56.06,68862.19,0.2,-0.99884,0.0,0.12187]
[1780407201006,56.06,68859.09,0.2,-0.99885,0.0,0.12122]
[1780407202013,56.06,68862.86,0.2,-0.99884,0.0,0.12201]
[1780407203019,56.06,68864.5,0.2,-0.99884,0.0,0.12236]
[1780407204027,56.06,68859.48,0.2,-0.99885,0.0,0.1213]
[1780407205053,56.06,68849.46,0.2,-0.99887,0.0,0.11921]
[1780407206049,56.06,68845.45,0.2,-0.99888,0.0,0.11838]
[1780407208064,56.06,68838.2,0.2,-0.99889,0.0,0.11689]
[1780407209071,56.06,68831.88,0.2,-0.9989,0.0,0.11561]
[1780407211085,56.06,68830.86,0.2,-0.99891,0.0,0.11486]
[1780407212092,56.06,68836.43,0.2,-0.9989,0.0,0.11599]
[1780407214107,56.06,68839.76,0.2,-0.99889,0.0,0.11666]
[1780407215114,56.06,68845.5,0.2,-0.99888,0.0,0.11783]
[1780407217442,56.06,68844.83,0.2,-0.99888,0.0,0.1177]
[1780407217469,56.06,68844.83,0.2,-0.99888,0.0,0.1177]
[1780407217564,56.06,68844.83,0.2,-0.99888,0.0,0.1177]
[1780407217723,56.06,68844.83,0.2,-0.99888,0.0,0.1177]
[1780407219143,56.06,68843.26,0.2,-0.99889,0.0,0.11738]
[1780407220149,56.06,68839.85,0.2,-0.99889,0.0,0.11668]
[1780407221156,56.06,68834.1,0.2,-0.99891,0.0,0.11552]
[1780407222163,56.06,68836.46,0.2,-0.9989,0.0,0.11599]
[1780407223170,56.06,68838.24,0.2,-0.9989,0.0,0.11635]
[1780407223470,56.06,68838.24,0.2,-0.9989,0.0,0.11635]
[1780407223594,56.06,68838.24,0.2,-0.9989,0.0,0.11635]
[1780407223723,56.06,68838.24,0.2,-0.9989,0.0,0.11635]
[1780407225185,56.06,68841.76,0.2,-0.99889,0.0,0.11707]
[1780407226193,56.06,68843.9,0.2,-0.99888,0.0,0.11751]
[1780407226934,56.06,68843.9,0.2,-0.99888,0.0,0.11751]
[1780407226971,56.06,68843.9,0.2,-0.99888,0.0,0.11751]
[1780407227236,56.06,68843.9,0.2,-0.99888,0.0,0.11751]
[1780407227311,56.06,68849.39,0.2,-0.99887,0.0,0.11863]
[1780407227468,56.06,68849.39,0.2,-0.99887,0.0,0.11863]
[1780407228207,56.06,68846.3,0.2,-0.99888,0.0,0.118]
[1780407229214,56.06,68845.3,0.2,-0.99888,0.0,0.11779]
[1780407229851,56.06,68845.3,0.2,-0.99888,0.0,0.11779]
[1780407229861,56.06,68845.3,0.2,-0.99888,0.0,0.11779]
[1780407231228,56.06,68847.43,0.2,-0.99888,0.0,0.11823]
[1780407232235,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407232621,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407232935,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407232971,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407233041,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407233217,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407234249,56.06,68848.04,0.2,-0.99888,0.0,0.11836]
[1780407235256,56.06,68847.27,0.2,-0.99888,0.0,0.1182]
[1780407236263,56.06,68849.4,0.2,-0.99887,0.0,0.11864]
[1780407237161,56.06,68849.4,0.2,-0.99887,0.0,0.11864]
[1780407237222,56.06,68849.4,0.2,-0.99887,0.0,0.11864]
[1780407237300,56.06,68849.4,0.2,-0.99887,0.0,0.11864]
[1780407237270,56.06,68854.29,0.2,-0.99886,0.0,0.11965]
[1780407237470,56.06,68854.29,0.2,-0.99886,0.0,0.11965]
[1780407239284,56.06,68855.55,0.2,-0.99886,0.0,0.11991]
[1780407240291,56.06,68854.52,0.2,-0.99886,0.0,0.1197]
[1780407241298,56.06,68848.66,0.2,-0.99887,0.0,0.11848]
[1780407241894,56.06,68848.66,0.2,-0.99887,0.0,0.11848]
[1780407241903,56.06,68848.66,0.2,-0.99887,0.0,0.11848]
[1780407241969,56.06,68848.66,0.2,-0.99887,0.0,0.11848]
[1780407242024,56.06,68848.66,0.2,-0.99887,0.0,0.11848]
[1780407242305,56.06,68846.64,0.2,-0.99888,0.0,0.11807]
[1780407243315,56.06,68834.87,0.2,-0.9989,0.0,0.11567]
[1780407244322,56.06,68828.22,0.2,-0.99892,0.0,0.11434]
[1780407244487,56.06,68828.22,0.2,-0.99892,0.0,0.11434]
[1780407244732,56.06,68828.22,0.2,-0.99892,0.0,0.11434]
[1780407245330,56.06,68830.36,0.2,-0.99891,0.0,0.11476]
[1780407246336,56.06,68828.87,0.2,-0.99892,0.0,0.11447]
[1780407246472,56.06,68828.87,0.2,-0.99892,0.0,0.11447]
[1780407246565,56.06,68828.87,0.2,-0.99892,0.0,0.11447]
[1780407247343,56.06,68832.04,0.2,-0.99891,0.0,0.1151]
[1780407248349,56.06,68824.86,0.2,-0.99892,0.0,0.11367]
[1780407248470,56.06,68824.86,0.2,-0.99892,0.0,0.11367]
[1780407248524,56.06,68824.86,0.2,-0.99892,0.0,0.11367]
[1780407249357,56.06,68823.61,0.2,-0.99893,0.0,0.11342]
[1780407250363,56.06,68824.85,0.2,-0.99892,0.0,0.11366]
[1780407250474,56.06,68824.85,0.2,-0.99892,0.0,0.11366]
[1780407250566,56.06,68824.85,0.2,-0.99892,0.0,0.11366]
[1780407251377,56.06,68827.11,0.2,-0.99892,0.0,0.11411]
[1780407252982,56.06,68827.11,0.2,-0.99892,0.0,0.11411]
[1780407253218,56.06,68827.11,0.2,-0.99892,0.0,0.11411]
[1780407253242,56.06,68836.21,0.2,-0.9989,0.0,0.11594]
[1780407253390,56.06,68842.59,0.2,-0.99889,0.0,0.11724]
[1780407254397,56.06,68844.55,0.2,-0.99888,0.0,0.11764]
[1780407256066,56.06,68844.55,0.2,-0.99888,0.0,0.11764]
[1780407256074,56.06,68844.55,0.2,-0.99888,0.0,0.11764]
[1780407256100,56.06,68846.21,0.2,-0.99888,0.0,0.11798]
[1780407257419,56.06,68843.84,0.2,-0.99889,0.0,0.11749]
[1780407259231,56.06,68843.84,0.2,-0.99889,0.0,0.11749]
[1780407259345,56.06,68843.84,0.2,-0.99889,0.0,0.11749]
[1780407259270,56.06,68841.9,0.2,-0.99889,0.0,0.1171]
[1780407259468,56.06,68841.9,0.2,-0.99889,0.0,0.1171]
[1780407260439,56.06,68835.14,0.2,-0.9989,0.0,0.11573]
[1780407261446,56.06,68836.08,0.2,-0.9989,0.0,0.11592]
[1780407262456,56.06,68836.08,0.2,-0.9989,0.0,0.11592]
[1780407262470,56.06,68836.08,0.2,-0.9989,0.0,0.11592]
[1780407262607,56.06,68836.08,0.2,-0.9989,0.0,0.11592]
[1780407262718,56.06,68836.08,0.2,-0.9989,0.0,0.11592]
[1780407262791,56.06,68836.08,0.2,-0.9989,0.0,0.11592]
[1780407262819,56.06,68838.5,0.2,-0.9989,0.0,0.11641]
[1780407263461,56.06,68839.6,0.2,-0.99889,0.0,0.11663]
[1780407264466,56.06,68842.72,0.2,-0.99889,0.0,0.11726]
[1780407265970,56.06,68842.72,0.2,-0.99889,0.0,0.11726]
[1780407266080,56.06,68842.72,0.2,-0.99889,0.0,0.11726]
[1780407266481,56.06,68837.69,0.2,-0.9989,0.0,0.11624]
[1780407267972,56.06,68837.69,0.2,-0.9989,0.0,0.11624]
[1780407268105,56.06,68837.69,0.2,-0.9989,0.0,0.11624]
[1780407268207,56.06,68836.44,0.2,-0.9989,0.0,0.11599]
[1780407268495,56.06,68837.64,0.2,-0.9989,0.0,0.11623]
[1780407269501,56.06,68836.88,0.2,-0.9989,0.0,0.11608]
[1780407270775,56.06,68836.88,0.2,-0.9989,0.0,0.11608]
[1780407270913,56.06,68836.88,0.2,-0.9989,0.0,0.11608]
[1780407270970,56.06,68836.88,0.2,-0.9989,0.0,0.11608]
[1780407271027,56.06,68836.88,0.2,-0.9989,0.0,0.11608]
[1780407271126,56.06,68841.84,0.2,-0.99889,0.0,0.11653]
[1780407271516,56.06,68843.07,0.2,-0.99889,0.0,0.11678]
[1780407272523,56.06,68840.62,0.2,-0.9989,0.0,0.11629]
[1780407273973,56.06,68840.62,0.2,-0.9989,0.0,0.11629]
[1780407274030,56.06,68840.62,0.2,-0.9989,0.0,0.11629]
[1780407274100,56.06,68840.62,0.2,-0.9989,0.0,0.11629]
[1780407274221,56.06,68840.62,0.2,-0.9989,0.0,0.11629]
[1780407274336,56.06,68840.62,0.2,-0.9989,0.0,0.11629]
[1780407274315,56.06,68838.17,0.2,-0.9989,0.0,0.11579]
[1780407275545,56.06,68839.39,0.2,-0.9989,0.0,0.11604]
[1780407276552,56.06,68841.62,0.2,-0.99889,0.0,0.11649]
[1780407277559,56.06,68844.2,0.2,-0.99889,0.0,0.11701]
[1780407278566,56.06,68842.16,0.2,-0.99889,0.0,0.1166]
[1780407279574,56.06,68842.87,0.2,-0.99889,0.0,0.11674]
[1780407283799,56.06,68843.49,0.2,-0.99889,0.0,0.11687]
[1780407283998,56.06,68843.49,0.2,-0.99889,0.0,0.11687]
[1780407284040,56.06,68851.55,0.2,-0.99887,0.0,0.11852]
[1780407284609,56.06,68845.81,0.2,-0.99889,0.0,0.11734]
[1780407287630,56.06,68852.62,0.2,-0.99887,0.0,0.11874]
[1780407288637,56.06,68854.43,0.2,-0.99887,0.0,0.11912]
[1780407289644,56.06,68855.56,0.2,-0.99887,0.0,0.11935]
[1780407290651,56.06,68856.53,0.2,-0.99886,0.0,0.11955]
[1780407293672,56.06,68854.47,0.2,-0.99887,0.0,0.11913]
[1780407295687,56.06,68871.26,0.2,-0.99883,0.0,0.12265]
[1780407297713,56.06,68869.44,0.2,-0.99884,0.0,0.12226]
[1780407298720,56.06,68866.84,0.2,-0.99884,0.0,0.12171]
[1780407299727,56.06,68865.41,0.2,-0.99884,0.0,0.12141]
[1780407301339,56.06,68855.47,0.2,-0.99887,0.0,0.11933]
[1780407301742,56.06,68852.13,0.2,-0.99887,0.0,0.11864]
[1780407302749,56.06,68850.79,0.2,-0.99888,0.0,0.11837]
[1780407304763,56.06,68844.14,0.2,-0.99889,0.0,0.117]
[1780407305846,56.06,68836.8,0.2,-0.9989,0.0,0.11551]
[1780407306869,56.06,68837.76,0.2,-0.9989,0.0,0.11571]
[1780407307883,56.06,68842.52,0.2,-0.99889,0.0,0.11667]
[1780407308887,56.06,68844.64,0.2,-0.99889,0.0,0.1171]
[1780407309894,56.06,68843.88,0.2,-0.99889,0.0,0.11695]
[1780407311910,56.06,68850.45,0.2,-0.99888,0.0,0.1183]
[1780407312917,56.06,68852.73,0.2,-0.99887,0.0,0.11877]
[1780407313924,56.06,68845.51,0.2,-0.99889,0.0,0.11728]
[1780407314931,56.06,68842.22,0.2,-0.99889,0.0,0.11661]
[1780407317225,56.06,68841.96,0.2,-0.99889,0.0,0.11656]
[1780407317334,56.06,68841.96,0.2,-0.99889,0.0,0.11656]
[1780407317393,56.06,68833.85,0.2,-0.99891,0.0,0.11492]
[1780407317961,56.06,68821.25,0.2,-0.99894,0.0,0.11241]
[1780407318966,56.06,68811.38,0.2,-0.99896,0.0,0.11049]
[1780407319973,56.06,68809.44,0.2,-0.99896,0.0,0.11011]
[1780407320980,56.06,68804.26,0.2,-0.99897,0.0,0.10911]
[1780407321987,56.06,68799.48,0.2,-0.99898,0.0,0.1082]
[1780407322734,56.06,68799.48,0.2,-0.99898,0.0,0.1082]
[1780407323019,56.06,68799.48,0.2,-0.99898,0.0,0.1082]
[1780407323033,56.06,68789.82,0.2,-0.999,0.0,0.10638]
[1780407324014,56.06,68781.11,0.2,-0.99901,0.0,0.10476]
[1780407325020,56.06,68782.79,0.2,-0.99901,0.0,0.10507]
[1780407326029,56.06,68781.08,0.2,-0.99901,0.0,0.10475]
[1780407328041,56.06,68788.32,0.2,-0.999,0.0,0.1061]
[1780407329048,56.06,68793.56,0.2,-0.99899,0.0,0.10708]
[1780407331062,56.06,68798.01,0.2,-0.99899,0.0,0.1074]
[1780407332069,56.06,68797.01,0.2,-0.99899,0.0,0.10722]
[1780407333076,56.06,68797.93,0.2,-0.99899,0.0,0.10739]
[1780407334083,56.06,68792.27,0.2,-0.999,0.0,0.10632]
[1780407335091,56.06,68794.94,0.2,-0.99899,0.0,0.10683]
[1780407336381,56.06,68794.94,0.2,-0.99899,0.0,0.10683]
[1780407336402,56.06,68797.64,0.2,-0.99899,0.0,0.10733]
[1780407337105,56.06,68809.04,0.2,-0.99897,0.0,0.10951]
[1780407338112,56.06,68811.4,0.2,-0.99896,0.0,0.10996]
[1780407339119,56.06,68809.89,0.2,-0.99896,0.0,0.10967]
[1780407340346,56.06,68812.41,0.2,-0.99896,0.0,0.11016]
[1780407341133,56.06,68815.54,0.2,-0.99895,0.0,0.11077]
[1780407342140,56.06,68820.69,0.2,-0.99894,0.0,0.11177]
[1780407343153,56.06,68817.47,0.2,-0.99895,0.0,0.11114]
[1780407344162,56.06,68812.94,0.2,-0.99896,0.0,0.11026]
[1780407345168,56.06,68810.98,0.2,-0.99896,0.0,0.10988]
[1780407347183,56.06,68809.42,0.2,-0.99897,0.0,0.10958]
[1780407348190,56.06,68802.85,0.2,-0.99898,0.0,0.10832]
[1780407349197,56.06,68810.79,0.2,-0.99896,0.0,0.10985]
[1780407350204,56.06,68822.62,0.2,-0.99894,0.0,0.11215]
[1780407351211,56.06,68821.64,0.2,-0.99894,0.0,0.11196]
[1780407352218,56.06,68824.37,0.2,-0.99894,0.0,0.11249]
[1780407353225,56.06,68827.01,0.2,-0.99893,0.0,0.11302]
[1780407354232,56.06,68835.47,0.2,-0.99891,0.0,0.1147]
[1780407355239,56.06,68842.29,0.2,-0.9989,0.0,0.11607]
[1780407356246,56.06,68843.52,0.2,-0.9989,0.0,0.11632]
[1780407357253,56.06,68842.27,0.2,-0.9989,0.0,0.11607]
[1780407358260,56.06,68840.99,0.2,-0.9989,0.0,0.11581]
[1780407359267,56.06,68839.98,0.2,-0.9989,0.0,0.11561]
[1780407360274,56.06,68835.0,0.2,-0.99891,0.0,0.11461]
[1780407361281,56.06,68820.32,0.2,-0.99894,0.0,0.1117]
[1780407362288,56.06,68819.22,0.2,-0.99895,0.0,0.11148]
[1780407363299,56.06,68812.83,0.2,-0.99896,0.0,0.11024]
[1780407364305,56.06,68798.52,0.2,-0.99899,0.0,0.1075]
[1780407364557,56.06,68798.52,0.2,-0.99899,0.0,0.1075]
[1780407365312,56.06,68788.22,0.2,-0.99901,0.0,0.10557]
[1780407366319,56.06,68784.21,0.2,-0.99901,0.0,0.10482]
[1780407367330,56.06,68771.22,0.2,-0.99904,0.0,0.10244]
[1780407368432,56.06,68771.22,0.2,-0.99904,0.0,0.10244]
[1780407368479,56.06,68760.21,0.2,-0.99906,0.0,0.10046]
[1780407369340,56.06,68756.17,0.2,-0.99907,0.0,0.09975]
[1780407370347,56.06,68751.24,0.2,-0.99907,0.0,0.09888]
[1780407371355,56.06,68748.91,0.2,-0.99908,0.0,0.09847]
[1780407371540,56.06,68748.91,0.2,-0.99908,0.0,0.09847]
[1780407371550,56.06,68748.91,0.2,-0.99908,0.0,0.09847]
[1780407372377,56.06,68757.68,0.2,-0.99906,0.0,0.10001]
[1780407373378,56.06,68758.09,0.2,-0.99906,0.0,0.10009]
[1780407374385,56.06,68755.29,0.2,-0.99907,0.0,0.09959]
[1780407375392,56.06,68747.92,0.2,-0.99908,0.0,0.0983]
[1780407376399,56.06,68755.25,0.2,-0.99907,0.0,0.09958]
[1780407377407,56.06,68761.79,0.2,-0.99905,0.0,0.10075]
[1780407378476,56.06,68761.79,0.2,-0.99905,0.0,0.10075]
[1780407378413,56.06,68761.29,0.2,-0.99906,0.0,0.10066]
[1780407379421,56.06,68761.88,0.2,-0.99905,0.0,0.10076]
[1780407380427,56.06,68773.11,0.2,-0.99903,0.0,0.10279]
[1780407381434,56.06,68776.34,0.2,-0.99903,0.0,0.10338]
[1780407382455,56.06,68778.27,0.2,-0.99902,0.0,0.10373]
[1780407383459,56.06,68780.63,0.2,-0.99902,0.0,0.10416]
[1780407384466,56.06,68786.48,0.2,-0.99901,0.0,0.10524]
[1780407385472,56.06,68789.37,0.2,-0.999,0.0,0.10578]
[1780407386480,56.06,68787.68,0.2,-0.99901,0.0,0.10547]
[1780407387492,56.06,68791.1,0.2,-0.999,0.0,0.10611]
[1780407388498,56.06,68801.04,0.2,-0.99898,0.0,0.10798]
[1780407389505,56.06,68804.11,0.2,-0.99898,0.0,0.10856]
[1780407390512,56.06,68815.46,0.2,-0.99895,0.0,0.11075]
[1780407391519,56.06,68824.14,0.2,-0.99894,0.0,0.11191]
[1780407392526,56.06,68829.62,0.2,-0.99893,0.0,0.11299]
[1780407393533,56.06,68830.49,0.2,-0.99893,0.0,0.11317]
[1780407394542,56.06,68800.08,0.2,-0.99899,0.0,0.10728]
[1780407395549,56.06,68797.8,0.2,-0.99899,0.0,0.10685]
[1780407396556,56.06,68802.07,0.2,-0.99898,0.0,0.10766]
[1780407398041,56.06,68796.27,0.2,-0.999,0.0,0.10656]
[1780407398570,56.06,68792.51,0.2,-0.999,0.0,0.10586]
[1780407399577,56.06,68788.95,0.2,-0.99901,0.0,0.1052]
[1780407401591,56.06,68789.95,0.2,-0.99901,0.0,0.10538]
[1780407402598,56.06,68789.08,0.2,-0.99901,0.0,0.10522]
[1780407403606,56.06,68803.31,0.2,-0.99898,0.0,0.10789]
[1780407404613,56.06,68802.41,0.2,-0.99898,0.0,0.10772]
[1780407405620,56.06,68807.55,0.2,-0.99897,0.0,0.1087]
[1780407406627,56.06,68812.03,0.2,-0.99896,0.0,0.10956]
[1780407407634,56.06,68810.25,0.2,-0.99897,0.0,0.10922]
[1780407409648,56.06,68813.9,0.2,-0.99896,0.0,0.10992]
[1780407411662,56.06,68812.44,0.2,-0.99896,0.0,0.10964]
[1780407412669,56.06,68811.75,0.2,-0.99897,0.0,0.10951]
[1780407414683,56.06,68803.99,0.2,-0.99898,0.0,0.10802]
[1780407415690,56.06,68801.39,0.2,-0.99899,0.0,0.10753]
[1780407416814,56.06,68803.06,0.2,-0.99898,0.0,0.10784]
[1780407418394,56.06,68803.06,0.2,-0.99898,0.0,0.10784]
[1780407418437,56.06,68832.41,0.2,-0.99892,0.0,0.11355]
[1780407418715,56.06,68833.67,0.2,-0.99892,0.0,0.1138]
[1780407420571,56.06,68833.67,0.2,-0.99892,0.0,0.1138]
[1780407419723,56.06,68834.15,0.2,-0.99892,0.0,0.11389]
[1780407422754,56.06,68856.97,0.2,-0.99887,0.0,0.11852]
[1780407423763,56.06,68868.25,0.2,-0.99885,0.0,0.12087]
[1780407424772,56.06,68870.37,0.2,-0.99884,0.0,0.12132]
[1780407425779,56.06,68862.91,0.2,-0.99886,0.0,0.11976]
[1780407426786,56.06,68864.74,0.2,-0.99886,0.0,0.12014]
[1780407427793,56.06,68859.66,0.2,-0.99887,0.0,0.11908]
[1780407428800,56.06,68861.67,0.2,-0.99886,0.0,0.1195]
[1780407429807,56.06,68869.47,0.2,-0.99885,0.0,0.12113]
[1780407430814,56.06,68867.16,0.2,-0.99885,0.0,0.12064]
[1780407431821,56.06,68845.71,0.2,-0.9989,0.0,0.11622]
[1780407432828,56.06,68842.97,0.2,-0.9989,0.0,0.11566]
[1780407433838,56.06,68841.87,0.2,-0.9989,0.0,0.11544]
[1780407434845,56.06,68852.07,0.2,-0.99888,0.0,0.11752]
[1780407435852,56.06,68854.64,0.2,-0.99888,0.0,0.11804]
[1780407436859,56.06,68852.88,0.2,-0.99888,0.0,0.11768]
[1780407439880,56.06,68851.88,0.2,-0.99888,0.0,0.11748]
[1780407440887,56.06,68836.81,0.2,-0.99892,0.0,0.11442]
[1780407441897,56.06,68825.49,0.2,-0.99894,0.0,0.11218]
[1780407442902,56.06,68828.31,0.2,-0.99893,0.0,0.11273]
[1780407443920,56.06,68831.53,0.2,-0.99893,0.0,0.11337]
[1780407444919,56.06,68844.8,0.2,-0.9989,0.0,0.11603]
[1780407445926,56.06,68869.07,0.2,-0.99885,0.0,0.12104]
[1780407446743,56.06,68869.07,0.2,-0.99885,0.0,0.12104]
[1780407446933,56.06,68881.23,0.2,-0.99882,0.0,0.12363]
[1780407447940,56.06,68881.12,0.2,-0.99882,0.0,0.1236]
[1780407448948,56.06,68867.45,0.2,-0.99885,0.0,0.1207]
[1780407449712,56.06,68867.45,0.2,-0.99885,0.0,0.1207]
[1780407449955,56.06,68858.48,0.2,-0.99887,0.0,0.11884]
[1780407450962,56.06,68859.91,0.2,-0.99887,0.0,0.11913]
[1780407451969,56.06,68863.78,0.2,-0.99886,0.0,0.11937]
[1780407452976,56.06,68859.87,0.2,-0.99887,0.0,0.11856]
[1780407453983,56.06,68855.3,0.2,-0.99888,0.0,0.11762]
[1780407454990,56.06,68839.8,0.2,-0.99891,0.0,0.11448]
[1780407455997,56.06,68834.55,0.2,-0.99892,0.0,0.11343]
[1780407458011,56.06,68832.95,0.2,-0.99893,0.0,0.11311]
[1780407459018,56.06,68835.3,0.2,-0.99892,0.0,0.11358]
[1780407460033,56.06,68845.22,0.2,-0.9989,0.0,0.11557]
[1780407461041,56.06,68844.95,0.2,-0.9989,0.0,0.11552]
[1780407462048,56.06,68839.82,0.2,-0.99891,0.0,0.11448]
[1780407463055,56.06,68836.94,0.2,-0.99892,0.0,0.11391]
[1780407464062,56.06,68839.92,0.2,-0.99891,0.0,0.1145]
[1780407465069,56.06,68838.74,0.2,-0.99892,0.0,0.11427]
[1780407466076,56.06,68833.74,0.2,-0.99893,0.0,0.11327]
[1780407467134,56.06,68832.56,0.2,-0.99893,0.0,0.11304]
[1780407469097,56.06,68829.69,0.2,-0.99893,0.0,0.11247]
[1780407471111,56.06,68822.93,0.2,-0.99895,0.0,0.11114]
[1780407472120,56.06,68796.06,0.2,-0.999,0.0,0.10601]
[1780407473587,56.06,68796.06,0.2,-0.999,0.0,0.10601]
[1780407473627,56.06,68790.59,0.2,-0.99901,0.0,0.10499]
[1780407474134,56.06,68785.21,0.2,-0.99902,0.0,0.104]
[1780407475141,56.06,68784.45,0.2,-0.99902,0.0,0.10386]
[1780407477589,56.06,68784.59,0.2,-0.99902,0.0,0.10388]
[1780407477155,56.06,68783.27,0.2,-0.99902,0.0,0.10364]
[1780407478162,56.06,68782.33,0.2,-0.99903,0.0,0.10347]
[1780407479169,56.06,68778.21,0.2,-0.99903,0.0,0.10272]
[1780407480176,56.06,68776.67,0.2,-0.99904,0.0,0.10244]
[1780407481183,56.06,68768.33,0.2,-0.99905,0.0,0.10093]
[1780407482208,56.06,68764.09,0.2,-0.99906,0.0,0.10018]
[1780407483210,56.06,68771.78,0.2,-0.99905,0.0,0.10155]
[1780407484217,56.06,68788.31,0.2,-0.99902,0.0,0.10457]
[1780407485224,56.06,68782.52,0.2,-0.99903,0.0,0.1035]
[1780407486232,56.06,68777.04,0.2,-0.99904,0.0,0.10251]
[1780407487239,56.06,68779.95,0.2,-0.99903,0.0,0.10303]
[1780407488246,56.06,68776.99,0.2,-0.99904,0.0,0.1025]
[1780407489253,56.06,68781.7,0.2,-0.99903,0.0,0.10335]
[1780407490260,56.06,68785.52,0.2,-0.99902,0.0,0.10406]
[1780407491268,56.06,68776.09,0.2,-0.99904,0.0,0.10233]
[1780407492274,56.06,68766.85,0.2,-0.99905,0.0,0.10067]
[1780407493281,56.06,68769.09,0.2,-0.99905,0.0,0.10107]
[1780407494288,56.06,68776.94,0.2,-0.99904,0.0,0.10249]
[1780407495651,56.06,68776.94,0.2,-0.99904,0.0,0.10249]
[1780407495296,56.06,68783.74,0.2,-0.99902,0.0,0.10373]
[1780407496326,56.06,68795.43,0.2,-0.999,0.0,0.10589]
[1780407497317,56.06,68793.05,0.2,-0.99901,0.0,0.10545]
[1780407498324,56.06,68786.01,0.2,-0.99902,0.0,0.10415]
[1780407499603,56.06,68786.01,0.2,-0.99902,0.0,0.10415]
[1780407499331,56.06,68789.1,0.2,-0.99901,0.0,0.10472]
[1780407500338,56.06,68792.29,0.2,-0.99901,0.0,0.10531]
[1780407501345,56.06,68788.33,0.2,-0.99902,0.0,0.10457]
[1780407502352,56.06,68780.23,0.2,-0.99903,0.0,0.10309]
[1780407503359,56.06,68781.35,0.2,-0.99903,0.0,0.10329]
[1780407504366,56.06,68787.89,0.2,-0.99902,0.0,0.10449]
[1780407505373,56.06,68789.17,0.2,-0.99901,0.0,0.10473]
[1780407506380,56.06,68785.12,0.2,-0.99902,0.0,0.10398]
[1780407507387,56.06,68769.66,0.2,-0.99905,0.0,0.10117]
[1780407508394,56.06,68766.12,0.2,-0.99906,0.0,0.10054]
[1780407509401,56.06,68763.12,0.2,-0.99906,0.0,0.10001]
[1780407510421,56.06,68752.14,0.2,-0.99908,0.0,0.09807]
[1780407511432,56.06,68757.36,0.2,-0.99908,0.0,0.0985]
[1780407512439,56.06,68762.31,0.2,-0.99907,0.0,0.09938]
[1780407513446,56.06,68764.38,0.2,-0.99906,0.0,0.09974]
[1780407514453,56.06,68765.01,0.2,-0.99906,0.0,0.09985]
[1780407515460,56.06,68762.91,0.2,-0.99907,0.0,0.09948]
[1780407517474,56.06,68763.92,0.2,-0.99906,0.0,0.09966]
[1780407519488,56.06,68760.1,0.2,-0.99907,0.0,0.09899]
[1780407520495,56.06,68761.76,0.2,-0.99907,0.0,0.09928]
[1780407521502,56.06,68760.82,0.2,-0.99907,0.0,0.09911]
[1780407523517,56.06,68759.23,0.2,-0.99907,0.0,0.09883]
[1780407524523,56.06,68760.04,0.2,-0.99907,0.0,0.09898]
[1780407527544,56.06,68758.68,0.2,-0.99907,0.0,0.09874]
[1780407528550,56.06,68752.39,0.2,-0.99909,0.0,0.09764]
[1780407529558,56.06,68751.47,0.2,-0.99909,0.0,0.09748]
[1780407530564,56.06,68753.62,0.2,-0.99908,0.0,0.09785]
[1780407532875,56.06,68753.99,0.2,-0.99908,0.0,0.09792]
[1780407533481,56.06,68753.99,0.2,-0.99908,0.0,0.09792]
[1780407533586,56.06,68750.92,0.2,-0.99909,0.0,0.09738]
[1780407534593,56.06,68747.73,0.2,-0.99909,0.0,0.09683]
[1780407535600,56.06,68748.51,0.2,-0.99909,0.0,0.09696]
[1780407536607,56.06,68764.33,0.2,-0.99906,0.0,0.09973]
[1780407536978,56.06,68764.33,0.2,-0.99906,0.0,0.09973]
[1780407537615,56.06,68770.9,0.2,-0.99905,0.0,0.1009]
[1780407538669,56.06,68768.03,0.2,-0.99906,0.0,0.10039]
[1780407539276,56.06,68768.03,0.2,-0.99906,0.0,0.10039]
[1780407539637,56.06,68765.72,0.2,-0.99906,0.0,0.09998]
[1780407540644,56.06,68760.99,0.2,-0.99907,0.0,0.09914]
[1780407541651,56.06,68769.14,0.2,-0.99906,0.0,0.10059]
[1780407542531,56.06,68769.14,0.2,-0.99906,0.0,0.10059]
[1780407542658,56.06,68763.74,0.2,-0.99906,0.0,0.09963]
[1780407543412,56.06,68763.74,0.2,-0.99906,0.0,0.09963]
[1780407543665,56.06,68759.73,0.2,-0.99907,0.0,0.09892]
[1780407544265,56.06,68759.73,0.2,-0.99907,0.0,0.09892]
[1780407544672,56.06,68756.75,0.2,-0.99908,0.0,0.0984]
[1780407545679,56.06,68758.01,0.2,-0.99908,0.0,0.09862]
[1780407546686,56.06,68755.4,0.2,-0.99908,0.0,0.09816]
[1780407547381,56.06,68755.4,0.2,-0.99908,0.0,0.09816]
[1780407547693,56.06,68756.03,0.2,-0.99908,0.0,0.09827]
[1780407548700,56.06,68756.65,0.2,-0.99908,0.0,0.09838]
[1780407548894,56.06,68756.65,0.2,-0.99908,0.0,0.09838]
[1780407549635,56.06,68756.65,0.2,-0.99908,0.0,0.09838]
[1780407549707,56.06,68751.5,0.2,-0.99909,0.0,0.09748]
[1780407550714,56.06,68752.16,0.2,-0.99909,0.0,0.0976]
[1780407551721,56.06,68750.19,0.2,-0.99909,0.0,0.09725]
[1780407552728,56.06,68749.36,0.2,-0.99909,0.0,0.09711]
[1780407552905,56.06,68749.36,0.2,-0.99909,0.0,0.09711]
[1780407553867,56.06,68749.28,0.2,-0.99909,0.0,0.0971]
[1780407554742,56.06,68745.29,0.2,-0.9991,0.0,0.09641]
[1780407554812,56.06,68745.29,0.2,-0.9991,0.0,0.09641]
[1780407555750,56.06,68737.32,0.2,-0.99911,0.0,0.09505]
[1780407556759,56.06,68729.18,0.2,-0.99913,0.0,0.09367]
[1780407558074,56.06,68729.18,0.2,-0.99913,0.0,0.09367]
[1780407558079,56.06,68733.89,0.2,-0.99912,0.0,0.09447]
[1780407558991,56.06,68733.89,0.2,-0.99912,0.0,0.09447]
[1780407559369,56.06,68733.89,0.2,-0.99912,0.0,0.09447]
[1780407559749,56.06,68733.89,0.2,-0.99912,0.0,0.09447]
[1780407559763,56.06,68743.97,0.2,-0.9991,0.0,0.09618]
[1780407560365,56.06,68743.97,0.2,-0.9991,0.0,0.09618]
[1780407560371,56.06,68739.0,0.2,-0.99911,0.0,0.09533]
[1780407560792,56.06,68747.45,0.2,-0.99909,0.0,0.09678]
[1780407561956,56.06,68747.45,0.2,-0.99909,0.0,0.09678]
[1780407562607,56.06,68745.46,0.2,-0.9991,0.0,0.09644]
[1780407563088,56.06,68745.46,0.2,-0.9991,0.0,0.09644]
[1780407563097,56.06,68745.46,0.2,-0.9991,0.0,0.09644]
[1780407563145,56.06,68739.31,0.2,-0.99911,0.0,0.09539]
[1780407563814,56.06,68739.49,0.2,-0.99911,0.0,0.09542]
[1780407564821,56.06,68734.82,0.2,-0.99912,0.0,0.09462]
[1780407566052,56.06,68738.95,0.2,-0.99911,0.0,0.09532]
[1780407568850,56.06,68744.23,0.2,-0.9991,0.0,0.09623]
[1780407569857,56.06,68745.35,0.2,-0.9991,0.0,0.09642]
[1780407570864,56.06,68746.31,0.2,-0.9991,0.0,0.09658]
[1780407571871,56.06,68747.23,0.2,-0.9991,0.0,0.09627]
[1780407572890,56.06,68777.77,0.2,-0.99904,0.0,0.10165]
[1780407573898,56.06,68794.56,0.2,-0.99901,0.0,0.10471]
[1780407574905,56.06,68797.9,0.2,-0.99901,0.0,0.10533]
[1780407576379,56.06,68797.9,0.2,-0.99901,0.0,0.10533]
[1780407576455,56.06,68796.58,0.2,-0.99901,0.0,0.10509]
[1780407576919,56.06,68799.03,0.2,-0.999,0.0,0.10554]
[1780407577926,56.06,68793.36,0.2,-0.99902,0.0,0.10449]
[1780407578933,56.06,68795.33,0.2,-0.99901,0.0,0.10486]
[1780407580463,56.06,68795.33,0.2,-0.99901,0.0,0.10486]
[1780407580466,56.06,68783.01,0.2,-0.99903,0.0,0.10259]
[1780407580947,56.06,68777.67,0.2,-0.99904,0.0,0.10163]
[1780407581954,56.06,68776.54,0.2,-0.99905,0.0,0.10142]
[1780407583189,56.06,68776.54,0.2,-0.99905,0.0,0.10142]
[1780407583281,56.06,68773.13,0.2,-0.99905,0.0,0.10081]
[1780407583968,56.06,68764.96,0.2,-0.99907,0.0,0.09936]
[1780407584975,56.06,68764.15,0.2,-0.99907,0.0,0.09922]
[1780407585982,56.06,68765.17,0.2,-0.99907,0.0,0.0994]
[1780407589003,56.06,68769.37,0.2,-0.99906,0.0,0.10014]
[1780407590010,56.06,68770.77,0.2,-0.99906,0.0,0.10039]
[1780407595045,56.06,68779.61,0.2,-0.99904,0.0,0.10198]
[1780407596052,56.06,68782.32,0.2,-0.99904,0.0,0.10247]
[1780407598066,56.06,68787.64,0.2,-0.99903,0.0,0.10344]
[1780407599072,56.06,68788.32,0.2,-0.99902,0.0,0.10356]
[1780407601095,56.06,68787.08,0.2,-0.99903,0.0,0.10334]
[1780407602103,56.06,68782.44,0.2,-0.99904,0.0,0.10249]
[1780407603110,56.06,68780.53,0.2,-0.99904,0.0,0.10214]
[1780407604120,56.06,68778.87,0.2,-0.99904,0.0,0.10184]
[1780407605128,56.06,68777.02,0.2,-0.99905,0.0,0.10151]
[1780407606135,56.06,68771.57,0.2,-0.99906,0.0,0.10053]
[1780407607148,56.06,68767.32,0.2,-0.99906,0.0,0.09978]
[1780407608154,56.06,68774.56,0.2,-0.99905,0.0,0.10107]
[1780407609161,56.06,68776.64,0.2,-0.99905,0.0,0.10144]
[1780407610169,56.06,68766.22,0.2,-0.99907,0.0,0.09958]
[1780407611179,56.06,68755.56,0.2,-0.99908,0.0,0.09771]
[1780407612186,56.06,68751.5,0.2,-0.99909,0.0,0.097]
[1780407613193,56.06,68748.84,0.2,-0.9991,0.0,0.09655]
[1780407614200,56.06,68742.37,0.2,-0.99911,0.0,0.09544]
[1780407615207,56.06,68739.0,0.2,-0.99911,0.0,0.09486]
[1780407616214,56.06,68738.39,0.2,-0.99911,0.0,0.09476]
[1780407617221,56.06,68736.43,0.2,-0.99912,0.0,0.09443]
[1780407619235,56.06,68737.13,0.2,-0.99912,0.0,0.09455]
[1780407620242,56.06,68730.6,0.2,-0.99913,0.0,0.09345]
[1780407621249,56.06,68728.69,0.2,-0.99913,0.0,0.09313]
[1780407622256,56.06,68726.51,0.2,-0.99913,0.0,0.09277]
[1780407623264,56.06,68725.38,0.2,-0.99914,0.0,0.09258]
[1780407624271,56.06,68721.08,0.2,-0.99914,0.0,0.09187]
[1780407625280,56.06,68714.77,0.2,-0.99915,0.0,0.09083]
[1780407626287,56.06,68714.89,0.2,-0.99915,0.0,0.09085]
[1780407627235,56.06,68714.89,0.2,-0.99915,0.0,0.09085]
[1780407627352,56.06,68714.89,0.2,-0.99915,0.0,0.09085]
[1780407628301,56.06,68716.23,0.2,-0.99915,0.0,0.09107]
[1780407630316,56.06,68716.99,0.2,-0.99915,0.0,0.0912]
[1780407631322,56.06,68723.64,0.2,-0.99914,0.0,0.09183]
[1780407632330,56.06,68724.21,0.2,-0.99914,0.0,0.09193]
[1780407633336,56.06,68722.45,0.2,-0.99914,0.0,0.09164]
[1780407634343,56.06,68721.02,0.2,-0.99915,0.0,0.0914]
[1780407635353,56.06,68726.54,0.2,-0.99914,0.0,0.09231]
[1780407636359,56.06,68730.6,0.2,-0.99913,0.0,0.09299]
[1780407637366,56.06,68733.29,0.2,-0.99913,0.0,0.09344]
[1780407638746,56.06,68733.92,0.2,-0.99913,0.0,0.09354]
[1780407639380,56.06,68732.71,0.2,-0.99913,0.0,0.09334]
[1780407640388,56.06,68723.63,0.2,-0.99914,0.0,0.09183]
[1780407641395,56.06,68717.09,0.2,-0.99915,0.0,0.09076]
[1780407642402,56.06,68717.84,0.2,-0.99915,0.0,0.09088]
[1780407643409,56.06,68720.97,0.2,-0.99915,0.0,0.09139]
[1780407644416,56.06,68728.55,0.2,-0.99913,0.0,0.09265]
[1780407645423,56.06,68725.26,0.2,-0.99914,0.0,0.0921]
[1780407646430,56.06,68712.95,0.2,-0.99916,0.0,0.09009]
[1780407647437,56.06,68709.45,0.2,-0.99917,0.0,0.08952]
[1780407649081,56.06,68709.33,0.2,-0.99917,0.0,0.0895]
[1780407649233,56.06,68709.33,0.2,-0.99917,0.0,0.0895]
[1780407649451,56.06,68707.31,0.2,-0.99917,0.0,0.08918]
[1780407650458,56.06,68708.01,0.2,-0.99917,0.0,0.08929]
[1780407651344,56.06,68708.01,0.2,-0.99917,0.0,0.08929]
[1780407651465,56.06,68699.75,0.2,-0.99918,0.0,0.08797]
[1780407652476,56.06,68696.82,0.2,-0.99919,0.0,0.08751]
[1780407654490,56.06,68703.83,0.2,-0.99918,0.0,0.08862]
[1780407655796,56.06,68703.83,0.2,-0.99918,0.0,0.08862]
[1780407655820,56.06,68715.87,0.2,-0.99916,0.0,0.09056]
[1780407655973,56.06,68715.87,0.2,-0.99916,0.0,0.09056]
[1780407656507,56.06,68718.92,0.2,-0.99915,0.0,0.09106]
[1780407659525,56.06,68715.8,0.2,-0.99916,0.0,0.09055]
[1780407660532,56.06,68713.04,0.2,-0.99916,0.0,0.0901]
[1780407663555,56.06,68717.15,0.2,-0.99915,0.0,0.09077]
[1780407664562,56.06,68715.62,0.2,-0.99916,0.0,0.09052]
[1780407665570,56.06,68723.7,0.2,-0.99914,0.0,0.09184]
[1780407666576,56.06,68725.78,0.2,-0.99914,0.0,0.09219]
[1780407668585,56.06,68725.74,0.2,-0.99914,0.0,0.09218]
[1780407668725,56.06,68725.74,0.2,-0.99914,0.0,0.09218]
[1780407668740,56.06,68725.74,0.2,-0.99914,0.0,0.09218]
[1780407668775,56.06,68722.86,0.2,-0.99914,0.0,0.09171]
[1780407668975,56.06,68722.86,0.2,-0.99914,0.0,0.09171]
[1780407669597,56.06,68720.52,0.2,-0.99915,0.0,0.09132]
[1780407670655,56.06,68720.52,0.2,-0.99915,0.0,0.09132]
[1780407670718,56.06,68720.52,0.2,-0.99915,0.0,0.09132]
[1780407670765,56.06,68720.52,0.2,-0.99915,0.0,0.09132]
[1780407670775,56.06,68721.94,0.2,-0.99915,0.0,0.09155]
[1780407670970,56.06,68721.94,0.2,-0.99915,0.0,0.09155]
[1780407673625,56.06,68718.26,0.2,-0.99915,0.0,0.09095]
[1780407675342,56.06,68718.34,0.2,-0.99915,0.0,0.09096]
[1780407675423,56.06,68718.34,0.2,-0.99915,0.0,0.09096]
[1780407675469,56.06,68718.34,0.2,-0.99915,0.0,0.09096]
[1780407675639,56.06,68716.64,0.2,-0.99915,0.0,0.09069]
[1780407676646,56.06,68703.45,0.2,-0.99918,0.0,0.08856]
[1780407677653,56.06,68698.88,0.2,-0.99918,0.0,0.08783]
[1780407678660,56.06,68698.72,0.2,-0.99918,0.0,0.08781]
[1780407679667,56.06,68702.09,0.2,-0.99918,0.0,0.08834]
[1780407680674,56.06,68704.24,0.2,-0.99917,0.0,0.08869]
[1780407680957,56.06,68704.24,0.2,-0.99917,0.0,0.08869]
[1780407680970,56.06,68704.24,0.2,-0.99917,0.0,0.08869]
[1780407681168,56.06,68704.24,0.2,-0.99917,0.0,0.08869]
[1780407681225,56.06,68704.24,0.2,-0.99917,0.0,0.08869]
[1780407681696,56.06,68695.6,0.2,-0.99919,0.0,0.08731]
[1780407682697,56.06,68686.46,0.2,-0.9992,0.0,0.08589]
[1780407683702,56.06,68691.01,0.2,-0.9992,0.0,0.08659]
[1780407684709,56.06,68692.42,0.2,-0.99919,0.0,0.08682]
[1780407685748,56.06,68701.34,0.2,-0.99918,0.0,0.08822]
[1780407686745,56.06,68725.13,0.2,-0.99914,0.0,0.09208]
[1780407688763,56.06,68732.86,0.2,-0.99913,0.0,0.09336]
[1780407689779,56.06,68736.52,0.2,-0.99912,0.0,0.09398]
[1780407690202,56.06,68736.52,0.2,-0.99912,0.0,0.09398]
[1780407690787,56.06,68748.64,0.2,-0.9991,0.0,0.09604]
[1780407691807,56.06,68761.22,0.2,-0.99908,0.0,0.09774]
[1780407692808,56.06,68779.92,0.2,-0.99905,0.0,0.10104]
[1780407693821,56.06,68789.52,0.2,-0.99903,0.0,0.10278]
[1780407694099,56.06,68789.52,0.2,-0.99903,0.0,0.10278]
[1780407694829,56.06,68792.36,0.2,-0.99903,0.0,0.1033]
[1780407695835,56.06,68781.55,0.2,-0.99905,0.0,0.10134]
[1780407696855,56.06,68783.5,0.2,-0.99904,0.0,0.10169]
[1780407697859,56.06,68787.94,0.2,-0.99903,0.0,0.10249]
[1780407698867,56.06,68791.55,0.2,-0.99903,0.0,0.10315]
[1780407699874,56.06,68788.17,0.2,-0.99903,0.0,0.10253]
[1780407700885,56.06,68786.04,0.2,-0.99904,0.0,0.10215]
[1780407702899,56.06,68790.47,0.2,-0.99903,0.0,0.10295]
[1780407704913,56.06,68787.22,0.2,-0.99904,0.0,0.10236]
[1780407705920,56.06,68782.26,0.2,-0.99905,0.0,0.10146]
[1780407707934,56.06,68784.57,0.2,-0.99904,0.0,0.10188]
[1780407708941,56.06,68786.66,0.2,-0.99904,0.0,0.10226]
[1780407709948,56.06,68788.47,0.2,-0.99903,0.0,0.10259]
[1780407711962,56.06,68791.48,0.2,-0.99903,0.0,0.10314]
[1780407712970,56.06,68797.9,0.2,-0.99902,0.0,0.10432]
[1780407713978,56.06,68801.83,0.2,-0.99901,0.0,0.10505]
[1780407715042,56.06,68807.9,0.2,-0.999,0.0,0.10618]
[1780407715992,56.06,68812.92,0.2,-0.99899,0.0,0.10712]
[1780407716999,56.06,68815.39,0.2,-0.99898,0.0,0.10759]
[1780407718006,56.06,68817.56,0.2,-0.99898,0.0,0.10801]
[1780407719013,56.06,68828.95,0.2,-0.99896,0.0,0.11019]
[1780407720026,56.06,68839.9,0.2,-0.99893,0.0,0.11234]
[1780407721032,56.06,68854.58,0.2,-0.9989,0.0,0.11526]
[1780407722039,56.06,68862.3,0.2,-0.99889,0.0,0.11683]
[1780407723046,56.06,68851.26,0.2,-0.99891,0.0,0.1146]
[1780407724053,56.06,68842.74,0.2,-0.99893,0.0,0.1129]
[1780407725060,56.06,68841.15,0.2,-0.99893,0.0,0.11258]
[1780407727074,56.06,68828.55,0.2,-0.99896,0.0,0.11012]
[1780407728081,56.06,68821.09,0.2,-0.99897,0.0,0.10868]
[1780407729091,56.06,68821.17,0.2,-0.99897,0.0,0.10869]
[1780407730098,56.06,68814.11,0.2,-0.99899,0.0,0.10735]
[1780407731106,56.06,68812.92,0.2,-0.99899,0.0,0.10712]
[1780407732113,56.06,68816.09,0.2,-0.99898,0.0,0.10773]
[1780407734127,56.06,68832.44,0.2,-0.99895,0.0,0.11087]
[1780407735135,56.06,68837.05,0.2,-0.99894,0.0,0.11177]
[1780407736142,56.06,68831.16,0.2,-0.99895,0.0,0.11062]
[1780407737149,56.06,68826.67,0.2,-0.99896,0.0,0.10975]
[1780407738156,56.06,68823.69,0.2,-0.99897,0.0,0.10918]
[1780407739163,56.06,68821.06,0.2,-0.99897,0.0,0.10867]
[1780407742185,56.06,68815.69,0.2,-0.99898,0.0,0.10765]
[1780407743192,56.06,68805.38,0.2,-0.999,0.0,0.10571]
[1780407744199,56.06,68803.88,0.2,-0.999,0.0,0.10543]
[1780407745206,56.06,68810.44,0.2,-0.99899,0.0,0.10666]
[1780407746213,56.06,68814.3,0.2,-0.99898,0.0,0.10739]
[1780407747220,56.06,68816.57,0.2,-0.99898,0.0,0.10782]
[1780407749234,56.06,68811.66,0.2,-0.99899,0.0,0.10689]
[1780407750241,56.06,68808.84,0.2,-0.999,0.0,0.10636]
[1780407751248,56.06,68808.07,0.2,-0.999,0.0,0.1057]
[1780407752281,56.06,68808.07,0.2,-0.999,0.0,0.1057]
[1780407752470,56.06,68808.07,0.2,-0.999,0.0,0.1057]
[1780407752479,56.06,68808.07,0.2,-0.999,0.0,0.1057]
[1780407752721,56.06,68808.07,0.2,-0.999,0.0,0.1057]
[1780407754893,56.06,68807.71,0.2,-0.999,0.0,0.10563]
[1780407754959,56.06,68807.71,0.2,-0.999,0.0,0.10563]
[1780407754970,56.06,68807.71,0.2,-0.999,0.0,0.10563]
[1780407754989,56.06,68807.61,0.2,-0.999,0.0,0.10561]
[1780407756283,56.06,68803.19,0.2,-0.99901,0.0,0.10479]
[1780407757290,56.06,68799.13,0.2,-0.99902,0.0,0.10404]
[1780407758773,56.06,68799.13,0.2,-0.99902,0.0,0.10404]
[1780407758910,56.06,68799.13,0.2,-0.99902,0.0,0.10404]
[1780407758978,56.06,68799.13,0.2,-0.99902,0.0,0.10404]
[1780407758919,56.06,68796.87,0.2,-0.99902,0.0,0.10362]
[1780407761318,56.06,68793.97,0.2,-0.99903,0.0,0.10309]
[1780407762134,56.06,68793.97,0.2,-0.99903,0.0,0.10309]
[1780407762219,56.06,68793.97,0.2,-0.99903,0.0,0.10309]
[1780407762241,56.06,68793.97,0.2,-0.99903,0.0,0.10309]
[1780407762471,56.06,68793.97,0.2,-0.99903,0.0,0.10309]
[1780407762483,56.06,68793.08,0.2,-0.99903,0.0,0.10293]
[1780407764342,56.06,68784.64,0.2,-0.99905,0.0,0.1014]
[1780407765349,56.06,68788.69,0.2,-0.99904,0.0,0.10213]
[1780407766356,56.06,68799.91,0.2,-0.99902,0.0,0.10418]
[1780407767363,56.06,68808.94,0.2,-0.999,0.0,0.10586]
[1780407768370,56.06,68818.74,0.2,-0.99898,0.0,0.10771]
[1780407769378,56.06,68825.86,0.2,-0.99897,0.0,0.10907]
[1780407770385,56.06,68828.8,0.2,-0.99896,0.0,0.10964]
[1780407772399,56.06,68841.93,0.2,-0.99893,0.0,0.1122]
[1780407773406,56.06,68850.09,0.2,-0.99892,0.0,0.11382]
[1780407774413,56.06,68854.11,0.2,-0.99891,0.0,0.11462]
[1780407775420,56.06,68859.0,0.2,-0.9989,0.0,0.11561]
[1780407778444,56.06,68857.09,0.2,-0.9989,0.0,0.11522]
[1780407781464,56.06,68874.05,0.2,-0.99887,0.0,0.11869]
[1780407782472,56.06,68876.47,0.2,-0.99886,0.0,0.11919]
[1780407784486,56.06,68872.64,0.2,-0.99887,0.0,0.1184]
[1780407785493,56.06,68869.13,0.2,-0.99888,0.0,0.11767]
[1780407790528,56.06,68861.87,0.2,-0.99889,0.0,0.11619]
[1780407791535,56.06,68860.6,0.2,-0.9989,0.0,0.11593]
[1780407794117,56.06,68860.25,0.2,-0.9989,0.0,0.11586]
[1780407794185,56.06,68860.25,0.2,-0.9989,0.0,0.11586]
[1780407794222,56.06,68860.25,0.2,-0.9989,0.0,0.11586]
[1780407795563,56.06,68850.96,0.2,-0.99892,0.0,0.11399]
[1780407796570,56.06,68848.45,0.2,-0.99892,0.0,0.11349]
[1780407799591,56.06,68844.65,0.2,-0.99893,0.0,0.11274]
[1780407800661,56.06,68844.65,0.2,-0.99893,0.0,0.11274]
[1780407800723,56.06,68844.65,0.2,-0.99893,0.0,0.11274]
[1780407800738,56.06,68844.65,0.2,-0.99893,0.0,0.11274]
[1780407800975,56.06,68844.65,0.2,-0.99893,0.0,0.11274]
[1780407801067,56.06,68840.44,0.2,-0.99894,0.0,0.1119]
[1780407801604,56.06,68842.32,0.2,-0.99893,0.0,0.11228]
[1780407802772,56.06,68842.32,0.2,-0.99893,0.0,0.11228]
[1780407802793,56.06,68842.32,0.2,-0.99893,0.0,0.11228]
[1780407802969,56.06,68842.32,0.2,-0.99893,0.0,0.11228]
[1780407803000,56.06,68842.57,0.2,-0.99893,0.0,0.11232]
[1780407804626,56.06,68839.18,0.2,-0.99894,0.0,0.11166]
[1780407805633,56.06,68812.06,0.2,-0.99899,0.0,0.10645]
[1780407806640,56.06,68805.86,0.2,-0.99901,0.0,0.10529]
[1780407807687,56.06,68801.49,0.2,-0.99901,0.0,0.10447]
[1780407808672,56.06,68799.61,0.2,-0.99902,0.0,0.10413]
[1780407809678,56.06,68801.57,0.2,-0.99901,0.0,0.10449]
[1780407811692,56.06,68801.59,0.2,-0.99902,0.0,0.10399]
[1780407812699,56.06,68807.49,0.2,-0.99901,0.0,0.10508]
[1780407813706,56.06,68811.07,0.2,-0.999,0.0,0.10575]
[1780407814713,56.06,68814.53,0.2,-0.99899,0.0,0.1064]
[1780407816727,56.06,68816.05,0.2,-0.99899,0.0,0.10668]
[1780407818741,56.06,68820.4,0.2,-0.99898,0.0,0.1075]
[1780407819748,56.06,68824.22,0.2,-0.99898,0.0,0.10823]
[1780407820873,56.06,68824.22,0.2,-0.99898,0.0,0.10823]
[1780407820971,56.06,68824.22,0.2,-0.99898,0.0,0.10823]
[1780407820980,56.06,68824.22,0.2,-0.99898,0.0,0.10823]
[1780407821025,56.06,68824.37,0.2,-0.99897,0.0,0.10826]
[1780407821223,56.06,68824.37,0.2,-0.99897,0.0,0.10826]
[1780407821763,56.06,68827.0,0.2,-0.99897,0.0,0.10876]
[1780407824289,56.06,68825.88,0.2,-0.99897,0.0,0.10855]
[1780407824426,56.06,68825.88,0.2,-0.99897,0.0,0.10855]
[1780407824469,56.06,68825.88,0.2,-0.99897,0.0,0.10855]
[1780407824784,56.06,68819.52,0.2,-0.99898,0.0,0.10734]
[1780407825791,56.06,68819.21,0.2,-0.99898,0.0,0.10728]
[1780407826311,56.06,68819.21,0.2,-0.99898,0.0,0.10728]
[1780407826444,56.06,68819.21,0.2,-0.99898,0.0,0.10728]
[1780407826469,56.06,68819.21,0.2,-0.99898,0.0,0.10728]
[1780407826798,56.06,68821.09,0.2,-0.99898,0.0,0.10764]
[1780407829819,56.06,68823.45,0.2,-0.99898,0.0,0.10809]
[1780407831588,56.06,68822.68,0.2,-0.99898,0.0,0.10794]
[1780407831650,56.06,68822.68,0.2,-0.99898,0.0,0.10794]
[1780407831721,56.06,68822.68,0.2,-0.99898,0.0,0.10794]
[1780407831755,56.06,68822.68,0.2,-0.99898,0.0,0.10794]
[1780407831833,56.06,68820.93,0.2,-0.99898,0.0,0.10761]
[1780407832356,56.06,68820.93,0.2,-0.99898,0.0,0.10761]
[1780407832468,56.06,68820.93,0.2,-0.99898,0.0,0.10761]
[1780407832479,56.06,68820.93,0.2,-0.99898,0.0,0.10761]
[1780407832722,56.06,68820.93,0.2,-0.99898,0.0,0.10761]
[1780407832840,56.06,68820.54,0.2,-0.99898,0.0,0.10753]
[1780407833847,56.06,68806.14,0.2,-0.99901,0.0,0.10483]
[1780407834854,56.06,68801.74,0.2,-0.99902,0.0,0.10401]
[1780407835865,56.06,68801.74,0.2,-0.99902,0.0,0.10401]
[1780407835998,56.06,68801.74,0.2,-0.99902,0.0,0.10401]
[1780407837375,56.06,68799.54,0.2,-0.99902,0.0,0.10361]
[1780407837599,56.06,68799.54,0.2,-0.99902,0.0,0.10361]
[1780407838882,56.06,68792.58,0.2,-0.99904,0.0,0.10234]
[1780407839471,56.06,68792.58,0.2,-0.99904,0.0,0.10234]
[1780407839550,56.06,68792.58,0.2,-0.99904,0.0,0.10234]
[1780407839889,56.06,68786.99,0.2,-0.99905,0.0,0.10133]
[1780407840922,56.06,68782.65,0.2,-0.99905,0.0,0.10055]
[1780407841505,56.06,68782.65,0.2,-0.99905,0.0,0.10055]
[1780407842108,56.06,68782.65,0.2,-0.99905,0.0,0.10055]
[1780407841906,56.06,68766.64,0.2,-0.99908,0.0,0.09772]
[1780407842913,56.06,68766.57,0.2,-0.99908,0.0,0.09771]
[1780407843475,56.06,68766.57,0.2,-0.99908,0.0,0.09771]
[1780407843636,56.06,68766.57,0.2,-0.99908,0.0,0.09771]
[1780407843920,56.06,68764.13,0.2,-0.99909,0.0,0.09728]
[1780407844927,56.06,68749.39,0.2,-0.99911,0.0,0.09475]
[1780407845945,56.06,68746.26,0.2,-0.99912,0.0,0.09422]
[1780407846951,56.06,68753.34,0.2,-0.99911,0.0,0.09542]
[1780407847470,56.06,68753.34,0.2,-0.99911,0.0,0.09542]
[1780407847525,56.06,68753.34,0.2,-0.99911,0.0,0.09542]
[1780407847703,56.06,68753.34,0.2,-0.99911,0.0,0.09542]
[1780407847719,56.06,68753.34,0.2,-0.99911,0.0,0.09542]
[1780407847959,56.06,68766.69,0.2,-0.99908,0.0,0.09773]
[1780407848965,56.06,68778.69,0.2,-0.99906,0.0,0.09984]
[1780407849972,56.06,68781.95,0.2,-0.99905,0.0,0.10042]
[1780407852993,56.06,68779.75,0.2,-0.99906,0.0,0.10003]
[1780407855009,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407855622,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407855719,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407855730,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407857028,56.06,68769.58,0.2,-0.99908,0.0,0.09823]
[1780407858032,56.06,68762.58,0.2,-0.99909,0.0,0.09701]
[1780407859039,56.06,68767.34,0.2,-0.99908,0.0,0.09784]
[1780407859476,56.06,68767.34,0.2,-0.99908,0.0,0.09784]
[1780407859605,56.06,68767.34,0.2,-0.99908,0.0,0.09784]
[1780407860046,56.06,68773.43,0.2,-0.99907,0.0,0.09891]
[1780407861053,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407861576,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407861585,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407861720,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407861887,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407861978,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407862008,56.06,68776.78,0.2,-0.99906,0.0,0.0995]
[1780407862060,56.06,68776.89,0.2,-0.99906,0.0,0.09952]
[1780407863067,56.06,68774.47,0.2,-0.99907,0.0,0.09909]
[1780407865468,56.06,68774.88,0.2,-0.99907,0.0,0.09917]
[1780407865637,56.06,68774.88,0.2,-0.99907,0.0,0.09917]
[1780407866088,56.06,68781.5,0.2,-0.99906,0.0,0.10034]
[1780407867095,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407867703,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407867722,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407867823,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407867975,56.06,68776.0,0.2,-0.99907,0.0,0.09936]
[1780407868102,56.06,68776.14,0.2,-0.99907,0.0,0.09939]
[1780407869124,56.06,68776.14,0.2,-0.99907,0.0,0.09939]
[1780407869201,56.06,68777.51,0.2,-0.99906,0.0,0.09963]
[1780407869218,56.06,68777.51,0.2,-0.99906,0.0,0.09963]
[1780407869479,56.06,68777.51,0.2,-0.99906,0.0,0.09963]
[1780407870116,56.06,68780.43,0.2,-0.99906,0.0,0.10015]
[1780407871123,56.06,68780.09,0.2,-0.99906,0.0,0.0996]
[1780407871473,56.06,68780.09,0.2,-0.99906,0.0,0.0996]
[1780407871799,56.06,68780.09,0.2,-0.99906,0.0,0.0996]
[1780407873137,56.06,68784.72,0.2,-0.99905,0.0,0.10043]
[1780407873477,56.06,68784.72,0.2,-0.99905,0.0,0.10043]
[1780407873568,56.06,68784.72,0.2,-0.99905,0.0,0.10043]
[1780407873886,56.06,68784.72,0.2,-0.99905,0.0,0.10043]
[1780407873982,56.06,68784.72,0.2,-0.99905,0.0,0.10043]
[1780407873993,56.06,68784.72,0.2,-0.99905,0.0,0.10043]
[1780407874144,56.06,68785.24,0.2,-0.99905,0.0,0.10052]
[1780407874221,56.06,68785.24,0.2,-0.99905,0.0,0.10052]
[1780407875473,56.06,68785.92,0.2,-0.99905,0.0,0.10064]
[1780407875592,56.06,68785.92,0.2,-0.99905,0.0,0.10064]
[1780407877471,56.06,68787.16,0.2,-0.99905,0.0,0.10086]
[1780407877563,56.06,68787.16,0.2,-0.99905,0.0,0.10086]
[1780407878785,56.06,68788.13,0.2,-0.99905,0.0,0.10104]
[1780407878849,56.06,68788.13,0.2,-0.99905,0.0,0.10104]
[1780407878974,56.06,68788.13,0.2,-0.99905,0.0,0.10104]
[1780407879182,56.06,68787.09,0.2,-0.99905,0.0,0.10085]
[1780407881470,56.06,68787.17,0.2,-0.99905,0.0,0.10086]
[1780407881640,56.06,68787.17,0.2,-0.99905,0.0,0.10086]
[1780407881699,56.06,68793.17,0.2,-0.99904,0.0,0.10195]
[1780407882869,56.06,68793.17,0.2,-0.99904,0.0,0.10195]
[1780407882976,56.06,68793.17,0.2,-0.99904,0.0,0.10195]
[1780407882988,56.06,68793.17,0.2,-0.99904,0.0,0.10195]
[1780407883075,56.06,68788.31,0.2,-0.99905,0.0,0.10107]
[1780407883220,56.06,68788.31,0.2,-0.99905,0.0,0.10107]
[1780407883470,56.06,68788.31,0.2,-0.99905,0.0,0.10107]
[1780407883628,56.06,68788.31,0.2,-0.99905,0.0,0.10107]
[1780407891679,56.06,68789.69,0.2,-0.99905,0.0,0.10132]
[1780407891725,56.06,68789.69,0.2,-0.99905,0.0,0.10132]
[1780407891734,56.06,68789.69,0.2,-0.99905,0.0,0.10132]
[1780407891973,56.06,68789.69,0.2,-0.99905,0.0,0.10132]
[1780407892021,56.06,68787.83,0.2,-0.99905,0.0,0.10098]
[1780407892549,56.06,68787.83,0.2,-0.99905,0.0,0.10098]
[1780407892626,56.06,68787.83,0.2,-0.99905,0.0,0.10098]
[1780407892722,56.06,68787.83,0.2,-0.99905,0.0,0.10098]
[1780407892758,56.06,68787.15,0.2,-0.99905,0.0,0.10086]
[1780407894287,56.06,68779.71,0.2,-0.99906,0.0,0.09953]
[1780407895595,56.06,68779.71,0.2,-0.99906,0.0,0.09953]
[1780407895717,56.06,68779.71,0.2,-0.99906,0.0,0.09953]
[1780407895971,56.06,68779.71,0.2,-0.99906,0.0,0.09953]
[1780407896072,56.06,68775.63,0.2,-0.99907,0.0,0.09881]
[1780407896213,56.06,68775.63,0.2,-0.99907,0.0,0.09881]
[1780407896432,56.06,68775.63,0.2,-0.99907,0.0,0.09881]
[1780407896470,56.06,68775.63,0.2,-0.99907,0.0,0.09881]
[1780407896618,56.06,68775.63,0.2,-0.99907,0.0,0.09881]
[1780407896653,56.06,68782.12,0.2,-0.99906,0.0,0.09996]
[1780407897308,56.06,68784.36,0.2,-0.99906,0.0,0.10036]
[1780407898218,56.06,68784.36,0.2,-0.99906,0.0,0.10036]
[1780407898221,56.06,68784.36,0.2,-0.99906,0.0,0.10036]
[1780407898471,56.06,68784.36,0.2,-0.99906,0.0,0.10036]
[1780407898534,56.06,68784.79,0.2,-0.99905,0.0,0.10044]
[1780407899473,56.06,68784.79,0.2,-0.99905,0.0,0.10044]
[1780407899660,56.06,68784.79,0.2,-0.99905,0.0,0.10044]
[1780407901113,56.06,68785.54,0.2,-0.99905,0.0,0.10057]
[1780407901707,56.06,68785.23,0.2,-0.99905,0.0,0.10052]
[1780407901789,56.06,68801.2,0.2,-0.99902,0.0,0.10341]
[1780407902349,56.06,68804.11,0.2,-0.99902,0.0,0.10394]
[1780407903473,56.06,68804.11,0.2,-0.99902,0.0,0.10394]
[1780407903708,56.06,68804.11,0.2,-0.99902,0.0,0.10394]
[1780407903798,56.06,68802.36,0.2,-0.99902,0.0,0.10362]
[1780407905105,56.06,68802.36,0.2,-0.99902,0.0,0.10362]
[1780407905168,56.06,68826.63,0.2,-0.99898,0.0,0.10817]
[1780407905380,56.06,68842.47,0.2,-0.99894,0.0,0.11123]
[1780407906386,56.06,68839.26,0.2,-0.99895,0.0,0.11061]
[1780407908408,56.06,68838.87,0.2,-0.99895,0.0,0.11053]
[1780407908520,56.06,68838.87,0.2,-0.99895,0.0,0.11053]
[1780407909110,56.06,68838.87,0.2,-0.99895,0.0,0.11053]
[1780407909224,56.06,68838.87,0.2,-0.99895,0.0,0.11053]
[1780407909586,56.06,68839.09,0.2,-0.99895,0.0,0.11057]
[1780407909640,56.06,68834.77,0.2,-0.99896,0.0,0.10973]
[1780407911425,56.06,68828.1,0.2,-0.99897,0.0,0.10845]
[1780407912473,56.06,68828.1,0.2,-0.99897,0.0,0.10845]
[1780407912575,56.06,68828.1,0.2,-0.99897,0.0,0.10845]
[1780407913439,56.06,68824.34,0.2,-0.99898,0.0,0.10773]
[1780407915458,56.06,68834.28,0.2,-0.99896,0.0,0.10964]
[1780407916465,56.06,68835.67,0.2,-0.99896,0.0,0.10991]
[1780407917472,56.06,68846.29,0.2,-0.99894,0.0,0.11198]
[1780407918479,56.06,68846.93,0.2,-0.99893,0.0,0.11211]
[1780407919486,56.06,68841.96,0.2,-0.99894,0.0,0.11113]
[1780407920492,56.06,68837.5,0.2,-0.99895,0.0,0.11026]
[1780407921500,56.06,68835.82,0.2,-0.99896,0.0,0.10994]
[1780407923350,56.06,68836.15,0.2,-0.99896,0.0,0.11]
[1780407923470,56.06,68836.15,0.2,-0.99896,0.0,0.11]
[1780407923483,56.06,68836.15,0.2,-0.99896,0.0,0.11]
[1780407923721,56.06,68836.15,0.2,-0.99896,0.0,0.11]
[1780407923821,56.06,68835.51,0.2,-0.99896,0.0,0.10988]
[1780407925528,56.06,68845.21,0.2,-0.99894,0.0,0.11177]
[1780407926535,56.06,68842.54,0.2,-0.99894,0.0,0.11125]
[1780407927378,56.06,68842.54,0.2,-0.99894,0.0,0.11125]
[1780407927429,56.06,68842.54,0.2,-0.99894,0.0,0.11125]
[1780407927470,56.06,68842.54,0.2,-0.99894,0.0,0.11125]
[1780407927542,56.06,68841.86,0.2,-0.99895,0.0,0.11111]
[1780407928549,56.06,68836.7,0.2,-0.99896,0.0,0.11011]
[1780407929556,56.06,68831.4,0.2,-0.99897,0.0,0.10908]
[1780407930718,56.06,68831.4,0.2,-0.99897,0.0,0.10908]
[1780407930836,56.06,68831.4,0.2,-0.99897,0.0,0.10908]
[1780407930974,56.06,68831.4,0.2,-0.99897,0.0,0.10908]
[1780407931035,56.06,68827.58,0.2,-0.99898,0.0,0.10783]
[1780407932075,56.06,68819.92,0.2,-0.99899,0.0,0.10638]
[1780407932578,56.06,68816.0,0.2,-0.999,0.0,0.10564]
[1780407933585,56.06,68818.93,0.2,-0.999,0.0,0.10619]
[1780407934593,56.06,68835.55,0.2,-0.99896,0.0,0.10936]
[1780407935609,56.06,68843.61,0.2,-0.99895,0.0,0.11092]
[1780407936615,56.06,68841.46,0.2,-0.99895,0.0,0.1105]
[1780407937504,56.06,68841.46,0.2,-0.99895,0.0,0.1105]
[1780407937647,56.06,68841.46,0.2,-0.99895,0.0,0.1105]
[1780407937720,56.06,68841.46,0.2,-0.99895,0.0,0.1105]
[1780407937722,56.06,68843.21,0.2,-0.99895,0.0,0.11084]
[1780407939081,56.06,68841.54,0.2,-0.99895,0.0,0.11052]
[1780407942388,56.06,68842.26,0.2,-0.99895,0.0,0.11066]
[1780407942456,56.06,68842.26,0.2,-0.99895,0.0,0.11066]
[1780407942471,56.06,68842.26,0.2,-0.99895,0.0,0.11066]
[1780407942669,56.06,68842.11,0.2,-0.99895,0.0,0.11063]
[1780407943676,56.06,68850.44,0.2,-0.99893,0.0,0.11226]
[1780407944684,56.06,68857.76,0.2,-0.99892,0.0,0.11372]
[1780407945690,56.06,68854.98,0.2,-0.99892,0.0,0.11316]
[1780407946697,56.06,68850.19,0.2,-0.99893,0.0,0.11221]
[1780407947704,56.06,68848.16,0.2,-0.99894,0.0,0.11181]
[1780407949277,56.06,68848.16,0.2,-0.99894,0.0,0.11181]
[1780407948711,56.06,68852.79,0.2,-0.99893,0.0,0.11273]
[1780407949327,56.06,68852.79,0.2,-0.99893,0.0,0.11273]
[1780407949475,56.06,68852.79,0.2,-0.99893,0.0,0.11273]
[1780407949718,56.06,68863.02,0.2,-0.99891,0.0,0.11477]
[1780407950725,56.06,68865.98,0.2,-0.9989,0.0,0.11537]
[1780407951734,56.06,68872.01,0.2,-0.99889,0.0,0.11659]
[1780407952762,56.06,68872.01,0.2,-0.99889,0.0,0.11659]
[1780407952769,56.06,68860.23,0.2,-0.99891,0.0,0.11421]
[1780407954103,56.06,68860.23,0.2,-0.99891,0.0,0.11421]
[1780407954117,56.06,68856.95,0.2,-0.99892,0.0,0.11355]
[1780407954718,56.06,68856.95,0.2,-0.99892,0.0,0.11355]
[1780407954975,56.06,68856.95,0.2,-0.99892,0.0,0.11355]
[1780407954978,56.06,68856.97,0.2,-0.99892,0.0,0.11356]
[1780407955763,56.06,68858.67,0.2,-0.99892,0.0,0.1139]
[1780407957777,56.06,68853.23,0.2,-0.99893,0.0,0.11281]
[1780407959232,56.06,68853.23,0.2,-0.99893,0.0,0.11281]
[1780407959284,56.06,68849.81,0.2,-0.99893,0.0,0.11214]
[1780407960798,56.06,68856.37,0.2,-0.99892,0.0,0.11344]
[1780407961805,56.06,68860.54,0.2,-0.99891,0.0,0.11427]
[1780407962324,56.06,68860.54,0.2,-0.99891,0.0,0.11427]
[1780407962471,56.06,68860.54,0.2,-0.99891,0.0,0.11427]
[1780407962812,56.06,68860.56,0.2,-0.99891,0.0,0.11428]
[1780407963819,56.06,68867.22,0.2,-0.9989,0.0,0.11562]
[1780407966271,56.06,68864.53,0.2,-0.9989,0.0,0.11507]
[1780407966840,56.06,68861.28,0.2,-0.99891,0.0,0.11442]
[1780407968854,56.06,68858.13,0.2,-0.99892,0.0,0.11379]
[1780407970464,56.06,68858.01,0.2,-0.99892,0.0,0.11377]
[1780407970470,56.06,68858.01,0.2,-0.99892,0.0,0.11377]
[1780407970868,56.06,68859.36,0.2,-0.99891,0.0,0.11404]
[1780407973889,56.06,68845.25,0.2,-0.99894,0.0,0.11124]
[1780407974896,56.06,68840.41,0.2,-0.99895,0.0,0.1103]
[1780407975903,56.06,68830.94,0.2,-0.99897,0.0,0.10847]
[1780407977918,56.06,68833.85,0.2,-0.99897,0.0,0.10903]
[1780407979931,56.06,68832.28,0.2,-0.99897,0.0,0.10873]
[1780407980938,56.06,68828.07,0.2,-0.99898,0.0,0.10792]
[1780407982296,56.06,68828.07,0.2,-0.99898,0.0,0.10792]
[1780407981955,56.06,68823.23,0.2,-0.99899,0.0,0.107]
[1780407982726,56.06,68823.23,0.2,-0.99899,0.0,0.107]
[1780407982954,56.06,68813.86,0.2,-0.999,0.0,0.10524]
[1780407983961,56.06,68812.09,0.2,-0.99901,0.0,0.10491]
[1780407984968,56.06,68814.85,0.2,-0.999,0.0,0.10543]
[1780407985975,56.06,68810.18,0.2,-0.99901,0.0,0.10456]
[1780407986982,56.06,68814.39,0.2,-0.999,0.0,0.10534]
[1780407987989,56.06,68812.12,0.2,-0.99901,0.0,0.10492]
[1780407988457,56.06,68812.12,0.2,-0.99901,0.0,0.10492]
[1780407988470,56.06,68812.12,0.2,-0.99901,0.0,0.10492]
[1780407988996,56.06,68810.64,0.2,-0.99901,0.0,0.10464]
[1780407991010,56.06,68810.76,0.2,-0.99902,0.0,0.10416]
[1780407992020,56.06,68807.57,0.2,-0.99902,0.0,0.10357]
[1780407994033,56.06,68806.31,0.2,-0.99902,0.0,0.10334]
[1780407995039,56.06,68802.56,0.2,-0.99903,0.0,0.10265]
[1780407999067,56.06,68804.35,0.2,-0.99903,0.0,0.10298]
[1780408000074,56.06,68800.67,0.2,-0.99903,0.0,0.10231]
[1780408001081,56.06,68796.03,0.2,-0.99904,0.0,0.10147]
[1780408002090,56.06,68792.57,0.2,-0.99905,0.0,0.10084]
[1780408004101,56.06,68796.43,0.2,-0.99904,0.0,0.10154]
[1780408005109,56.06,68797.79,0.2,-0.99904,0.0,0.10179]
[1780408010144,56.06,68797.92,0.2,-0.99904,0.0,0.10181]
[1780408011152,56.06,68793.72,0.2,-0.99905,0.0,0.10105]
[1780408012485,56.06,68792.57,0.2,-0.99905,0.0,0.10084]
[1780408012692,56.06,68792.57,0.2,-0.99905,0.0,0.10084]
[1780408012865,56.06,68792.57,0.2,-0.99905,0.0,0.10084]
[1780408012978,56.06,68792.57,0.2,-0.99905,0.0,0.10084]
[1780408013165,56.06,68787.92,0.2,-0.99906,0.0,0.10001]
[1780408016186,56.06,68784.92,0.2,-0.99906,0.0,0.09948]
[1780408019208,56.06,68789.63,0.2,-0.99905,0.0,0.10032]
[1780408020213,56.06,68791.62,0.2,-0.99905,0.0,0.10067]
[1780408020725,56.06,68791.62,0.2,-0.99905,0.0,0.10067]
[1780408020971,56.06,68791.62,0.2,-0.99905,0.0,0.10067]
[1780408021221,56.06,68794.33,0.2,-0.99905,0.0,0.10116]
[1780408022227,56.06,68796.99,0.2,-0.99904,0.0,0.10164]
[1780408025249,56.06,68795.6,0.2,-0.99904,0.0,0.10139]
[1780408028270,56.06,68787.06,0.2,-0.99906,0.0,0.09986]
[1780408029277,56.06,68784.21,0.2,-0.99906,0.0,0.09935]
[1780408032298,56.06,68791.86,0.2,-0.99905,0.0,0.10072]
[1780408033304,56.06,68794.59,0.2,-0.99905,0.0,0.10121]
[1780408034268,56.06,68794.59,0.2,-0.99905,0.0,0.10121]
[1780408034312,56.06,68799.89,0.2,-0.99904,0.0,0.10217]
[1780408035319,56.06,68801.37,0.2,-0.99903,0.0,0.10244]
[1780408036326,56.06,68799.9,0.2,-0.99904,0.0,0.10217]
[1780408037541,56.06,68800.77,0.2,-0.99903,0.0,0.10233]
[1780408038340,56.06,68798.82,0.2,-0.99904,0.0,0.10197]
[1780408039347,56.06,68797.16,0.2,-0.99904,0.0,0.10167]
[1780408041361,56.06,68791.89,0.2,-0.99905,0.0,0.10072]
[1780408042381,56.06,68787.86,0.2,-0.99906,0.0,0.1]
[1780408043388,56.06,68792.39,0.2,-0.99905,0.0,0.10081]
[1780408046269,56.06,68793.58,0.2,-0.99905,0.0,0.10103]
[1780408046303,56.06,68791.93,0.2,-0.99905,0.0,0.10073]
[1780408046470,56.06,68791.93,0.2,-0.99905,0.0,0.10073]
[1780408047420,56.06,68775.32,0.2,-0.99908,0.0,0.09779]
[1780408048422,56.06,68773.44,0.2,-0.99908,0.0,0.09746]
[1780408051444,56.06,68774.14,0.2,-0.99909,0.0,0.0971]
[1780408054599,56.06,68781.06,0.2,-0.99907,0.0,0.09831]
[1780408056482,56.06,68777.42,0.2,-0.99908,0.0,0.09767]
[1780408059503,56.06,68779.02,0.2,-0.99908,0.0,0.09795]
[1780408061278,56.06,68779.02,0.2,-0.99908,0.0,0.09795]
[1780408061290,56.06,68784.5,0.2,-0.99907,0.0,0.09892]
[1780408061472,56.06,68784.5,0.2,-0.99907,0.0,0.09892]
[1780408062524,56.06,68780.98,0.2,-0.99907,0.0,0.0983]
[1780408064538,56.06,68785.37,0.2,-0.99907,0.0,0.09907]
[1780408066552,56.06,68777.31,0.2,-0.99908,0.0,0.09765]
[1780408067899,56.06,68775.92,0.2,-0.99908,0.0,0.09741]
[1780408068566,56.06,68782.58,0.2,-0.99907,0.0,0.09858]
[1780408069575,56.06,68797.32,0.2,-0.99905,0.0,0.1012]
[1780408070581,56.06,68807.07,0.2,-0.99903,0.0,0.10297]
[1780408071588,56.06,68809.58,0.2,-0.99902,0.0,0.10343]
[1780408072595,56.06,68806.34,0.2,-0.99903,0.0,0.10284]
[1780408073602,56.06,68802.06,0.2,-0.99904,0.0,0.10206]
[1780408074938,56.06,68802.06,0.2,-0.99904,0.0,0.10206]
[1780408074970,56.06,68802.06,0.2,-0.99904,0.0,0.10206]
[1780408074981,56.06,68803.3,0.2,-0.99903,0.0,0.10229]
[1780408076630,56.06,68797.32,0.2,-0.99905,0.0,0.1012]
[1780408078054,56.06,68801.3,0.2,-0.99904,0.0,0.10192]
[1780408078644,56.06,68808.83,0.2,-0.99902,0.0,0.1033]
[1780408079651,56.06,68809.6,0.2,-0.99902,0.0,0.10344]
[1780408081403,56.06,68809.6,0.2,-0.99902,0.0,0.10344]
[1780408081470,56.06,68808.96,0.2,-0.99902,0.0,0.10332]
[1780408081665,56.06,68804.97,0.2,-0.99903,0.0,0.10259]
[1780408082672,56.06,68802.99,0.2,-0.99903,0.0,0.10223]
[1780408083679,56.06,68799.15,0.2,-0.99904,0.0,0.10153]
[1780408084686,56.06,68797.17,0.2,-0.99905,0.0,0.10118]
[1780408085697,56.06,68792.85,0.2,-0.99905,0.0,0.1004]
[1780408086701,56.06,68784.79,0.2,-0.99907,0.0,0.09897]
[1780408087708,56.06,68785.42,0.2,-0.99907,0.0,0.09908]
[1780408089673,56.06,68785.5,0.2,-0.99907,0.0,0.09909]
[1780408089721,56.06,68785.5,0.2,-0.99907,0.0,0.09909]
[1780408089722,56.06,68786.36,0.2,-0.99907,0.0,0.09925]
[1780408090729,56.06,68783.15,0.2,-0.99907,0.0,0.09868]
[1780408092746,56.06,68789.69,0.2,-0.99906,0.0,0.09984]
[1780408093753,56.06,68792.12,0.2,-0.99905,0.0,0.10027]
[1780408094760,56.06,68795.64,0.2,-0.99905,0.0,0.1009]
[1780408095767,56.06,68796.93,0.2,-0.99905,0.0,0.10113]
[1780408096774,56.06,68802.09,0.2,-0.99904,0.0,0.10207]
[1780408097781,56.06,68812.24,0.2,-0.99902,0.0,0.10392]
[1780408098788,56.06,68813.63,0.2,-0.99901,0.0,0.10418]
[1780408099935,56.06,68813.63,0.2,-0.99901,0.0,0.10418]
[1780408099971,56.06,68813.63,0.2,-0.99901,0.0,0.10418]
[1780408100036,56.06,68813.97,0.2,-0.99901,0.0,0.10424]
[1780408102816,56.06,68816.31,0.2,-0.99901,0.0,0.10468]
[1780408103823,56.06,68822.5,0.2,-0.999,0.0,0.10583]
[1780408104830,56.06,68823.79,0.2,-0.999,0.0,0.10607]
[1780408105837,56.06,68825.09,0.2,-0.99899,0.0,0.10632]
[1780408106843,56.06,68830.85,0.2,-0.99898,0.0,0.10741]
[1780408107851,56.06,68833.01,0.2,-0.99898,0.0,0.10782]
[1780408109865,56.06,68835.61,0.2,-0.99897,0.0,0.10832]
[1780408110872,56.06,68840.09,0.2,-0.99896,0.0,0.10918]
[1780408111879,56.06,68841.46,0.2,-0.99897,0.0,0.10891]
[1780408113895,56.06,68836.18,0.2,-0.99898,0.0,0.1079]
[1780408118927,56.06,68836.46,0.2,-0.99898,0.0,0.10795]
[1780408120942,56.06,68837.82,0.2,-0.99897,0.0,0.10821]
[1780408122309,56.06,68837.82,0.2,-0.99897,0.0,0.10821]
[1780408122472,56.06,68837.82,0.2,-0.99897,0.0,0.10821]
[1780408122474,56.06,68837.32,0.2,-0.99897,0.0,0.10812]
[1780408123965,56.06,68833.87,0.2,-0.99898,0.0,0.10746]
[1780408124985,56.06,68825.94,0.2,-0.999,0.0,0.10596]
[1780408125992,56.06,68823.32,0.2,-0.999,0.0,0.10547]
[1780408126998,56.06,68820.25,0.2,-0.99901,0.0,0.1049]
[1780408130020,56.06,68813.61,0.2,-0.99902,0.0,0.10367]
[1780408131027,56.06,68811.95,0.2,-0.99902,0.0,0.10336]
[1780408132034,56.06,68812.15,0.2,-0.99902,0.0,0.1034]
[1780408134048,56.06,68807.15,0.2,-0.99903,0.0,0.10249]
[1780408135055,56.06,68805.88,0.2,-0.99903,0.0,0.10225]
[1780408136062,56.06,68808.29,0.2,-0.99903,0.0,0.10269]
[1780408137070,56.06,68811.37,0.2,-0.99902,0.0,0.10326]
[1780408140090,56.06,68811.63,0.2,-0.99902,0.0,0.10331]
[1780408141098,56.06,68809.72,0.2,-0.99903,0.0,0.10296]
[1780408142105,56.06,68801.28,0.2,-0.99904,0.0,0.10142]
[1780408143112,56.06,68799.96,0.2,-0.99904,0.0,0.10118]
[1780408144119,56.06,68799.17,0.2,-0.99905,0.0,0.10104]
[1780408146134,56.06,68785.38,0.2,-0.99907,0.0,0.09859]
[1780408147141,56.06,68783.59,0.2,-0.99907,0.0,0.09827]
[1780408148148,56.06,68782.97,0.2,-0.99908,0.0,0.09816]
[1780408149155,56.06,68775.98,0.2,-0.99909,0.0,0.09694]
[1780408150163,56.06,68762.1,0.2,-0.99911,0.0,0.09456]
[1780408151170,56.06,68752.81,0.2,-0.99913,0.0,0.093]
[1780408152177,56.06,68753.0,0.2,-0.99913,0.0,0.09303]
[1780408154191,56.06,68750.45,0.2,-0.99913,0.0,0.0926]
[1780408155198,56.06,68748.61,0.2,-0.99914,0.0,0.0923]
[1780408156205,56.06,68750.98,0.2,-0.99913,0.0,0.09269]
[1780408158219,56.06,68756.29,0.2,-0.99912,0.0,0.09358]
[1780408159226,56.06,68763.07,0.2,-0.99911,0.0,0.09473]
[1780408160233,56.06,68763.04,0.2,-0.99911,0.0,0.09472]
[1780408161240,56.06,68761.68,0.2,-0.99911,0.0,0.09449]
[1780408163253,56.06,68758.98,0.2,-0.99912,0.0,0.09403]
[1780408164261,56.06,68755.3,0.2,-0.99912,0.0,0.09341]
[1780408165268,56.06,68756.43,0.2,-0.99912,0.0,0.0936]
[1780408166275,56.06,68763.57,0.2,-0.99911,0.0,0.09481]
[1780408167282,56.06,68765.25,0.2,-0.99911,0.0,0.0951]
[1780408168288,56.06,68762.82,0.2,-0.99911,0.0,0.09468]
[1780408169562,56.06,68761.71,0.2,-0.99911,0.0,0.0945]
[1780408169719,56.06,68761.71,0.2,-0.99911,0.0,0.0945]
[1780408170303,56.06,68752.19,0.2,-0.99913,0.0,0.09289]
[1780408171310,56.06,68748.84,0.2,-0.99914,0.0,0.09187]
[1780408172317,56.06,68751.86,0.2,-0.99913,0.0,0.09238]
[1780408174331,56.06,68749.19,0.2,-0.99914,0.0,0.09193]
[1780408175343,56.06,68743.02,0.2,-0.99915,0.0,0.09092]
[1780408176347,56.06,68747.64,0.2,-0.99914,0.0,0.09168]
[1780408177354,56.06,68748.97,0.2,-0.99914,0.0,0.0919]
[1780408178361,56.06,68752.7,0.2,-0.99913,0.0,0.09252]
[1780408179368,56.06,68758.64,0.2,-0.99912,0.0,0.09351]
[1780408180375,56.06,68761.77,0.2,-0.99912,0.0,0.09404]
[1780408181388,56.06,68768.51,0.2,-0.99911,0.0,0.09518]
[1780408182392,56.06,68776.81,0.2,-0.99909,0.0,0.09661]
[1780408183399,56.06,68787.57,0.2,-0.99907,0.0,0.09848]
[1780408184406,56.06,68791.94,0.2,-0.99906,0.0,0.09926]
[1780408185413,56.06,68794.16,0.2,-0.99906,0.0,0.09965]
[1780408187432,56.06,68792.39,0.2,-0.99906,0.0,0.09934]
[1780408188439,56.06,68791.18,0.2,-0.99907,0.0,0.09912]
[1780408191460,56.06,68789.07,0.2,-0.99907,0.0,0.09875]
[1780408192467,56.06,68787.66,0.2,-0.99907,0.0,0.0985]
[1780408196495,56.06,68794.05,0.2,-0.99906,0.0,0.09963]
[1780408197334,56.06,68794.05,0.2,-0.99906,0.0,0.09963]
[1780408197471,56.06,68794.05,0.2,-0.99906,0.0,0.09963]
[1780408197502,56.06,68796.21,0.2,-0.99906,0.0,0.10002]
[1780408200527,56.06,68792.94,0.2,-0.99906,0.0,0.09943]
[1780408201532,56.06,68789.88,0.2,-0.99907,0.0,0.09889]
[1780408202539,56.06,68788.31,0.2,-0.99907,0.0,0.09861]
[1780408203545,56.06,68789.85,0.2,-0.99907,0.0,0.09889]
[1780408204553,56.06,68794.89,0.2,-0.99906,0.0,0.09978]
[1780408205560,56.06,68797.97,0.2,-0.99905,0.0,0.10033]
[1780408207574,56.06,68796.77,0.2,-0.99906,0.0,0.10012]
[1780408209588,56.06,68794.96,0.2,-0.99906,0.0,0.09979]
[1780408210595,56.06,68793.67,0.2,-0.99906,0.0,0.09956]
[1780408214623,56.06,68796.42,0.2,-0.99906,0.0,0.10005]
[1780408216646,56.06,68800.59,0.2,-0.99905,0.0,0.1008]
[1780408217653,56.06,68796.71,0.2,-0.99906,0.0,0.1001]
[1780408218660,56.06,68787.17,0.2,-0.99907,0.0,0.09841]
[1780408219667,56.06,68783.95,0.2,-0.99908,0.0,0.09785]
[1780408222688,56.06,68786.41,0.2,-0.99907,0.0,0.09828]
[1780408223694,56.06,68791.09,0.2,-0.99907,0.0,0.09911]
[1780408228730,56.06,68791.29,0.2,-0.99907,0.0,0.09914]
[1780408231042,56.06,68791.32,0.2,-0.99907,0.0,0.09915]
[1780408231219,56.06,68791.32,0.2,-0.99907,0.0,0.09915]
[1780408231315,56.06,68782.37,0.2,-0.99909,0.0,0.09709]
[1780408232759,56.06,68789.1,0.2,-0.99907,0.0,0.09827]
[1780408233766,56.06,68795.61,0.2,-0.99906,0.0,0.09942]
[1780408234773,56.06,68795.28,0.2,-0.99906,0.0,0.09936]
[1780408235780,56.06,68789.37,0.2,-0.99907,0.0,0.09831]
[1780408236787,56.06,68786.7,0.2,-0.99908,0.0,0.09785]
[1780408237794,56.06,68782.95,0.2,-0.99908,0.0,0.09719]
[1780408238801,56.06,68773.9,0.2,-0.9991,0.0,0.09563]
[1780408239807,56.06,68762.78,0.2,-0.99912,0.0,0.09374]
[1780408240815,56.06,68760.18,0.2,-0.99912,0.0,0.0933]
[1780408241822,56.06,68752.57,0.2,-0.99914,0.0,0.09203]
[1780408242829,56.06,68753.14,0.2,-0.99914,0.0,0.09213]
[1780408243836,56.06,68755.39,0.2,-0.99913,0.0,0.0925]
[1780408244843,56.06,68753.48,0.2,-0.99914,0.0,0.09218]
[1780408245850,56.06,68754.87,0.2,-0.99913,0.0,0.09241]
[1780408246857,56.06,68758.66,0.2,-0.99913,0.0,0.09305]
[1780408248872,56.06,68757.5,0.2,-0.99913,0.0,0.09285]
[1780408249879,56.06,68754.66,0.2,-0.99913,0.0,0.09238]
[1780408251893,56.06,68757.55,0.2,-0.99913,0.0,0.09286]
[1780408252981,56.06,68758.71,0.2,-0.99913,0.0,0.09306]
[1780408254170,56.06,68758.71,0.2,-0.99913,0.0,0.09306]
[1780408254220,56.06,68758.71,0.2,-0.99913,0.0,0.09306]
[1780408254320,56.06,68762.13,0.2,-0.99912,0.0,0.09363]
[1780408254914,56.06,68760.8,0.2,-0.99912,0.0,0.09341]
[1780408256928,56.06,68763.0,0.2,-0.99912,0.0,0.09378]
[1780408258942,56.06,68764.29,0.2,-0.99912,0.0,0.09399]
[1780408260956,56.06,68762.39,0.2,-0.99912,0.0,0.09367]
[1780408261963,56.06,68755.31,0.2,-0.99913,0.0,0.09249]
[1780408262970,56.06,68744.27,0.2,-0.99915,0.0,0.09067]
[1780408263977,56.06,68740.15,0.2,-0.99916,0.0,0.08999]
[1780408266998,56.06,68743.2,0.2,-0.99915,0.0,0.09049]
[1780408268007,56.06,68739.02,0.2,-0.99916,0.0,0.08981]
[1780408270020,56.06,68736.06,0.2,-0.99916,0.0,0.08933]
[1780408271027,56.06,68729.33,0.2,-0.99918,0.0,0.08825]
[1780408272532,56.06,68729.33,0.2,-0.99918,0.0,0.08825]
[1780408272599,56.06,68729.33,0.2,-0.99918,0.0,0.08825]
[1780408272582,56.06,68726.62,0.2,-0.99918,0.0,0.08782]
[1780408273047,56.06,68721.66,0.2,-0.99919,0.0,0.08703]
[1780408274054,56.06,68720.19,0.2,-0.99919,0.0,0.0868]
[1780408275061,56.06,68721.96,0.2,-0.99919,0.0,0.08708]
[1780408276071,56.06,68728.53,0.2,-0.99918,0.0,0.08812]
[1780408277082,56.06,68724.46,0.2,-0.99918,0.0,0.08748]
[1780408277766,56.06,68724.46,0.2,-0.99918,0.0,0.08748]
[1780408277973,56.06,68724.46,0.2,-0.99918,0.0,0.08748]
[1780408278089,56.06,68718.63,0.2,-0.99919,0.0,0.08656]
[1780408279097,56.06,68720.19,0.2,-0.99919,0.0,0.0868]
[1780408281111,56.06,68712.67,0.2,-0.9992,0.0,0.08563]
[1780408282117,56.06,68707.89,0.2,-0.99921,0.0,0.08489]
[1780408283138,56.06,68700.27,0.2,-0.99922,0.0,0.08372]
[1780408284067,56.06,68700.27,0.2,-0.99922,0.0,0.08372]
[1780408284148,56.06,68700.27,0.2,-0.99922,0.0,0.08372]
[1780408284218,56.06,68700.73,0.2,-0.99922,0.0,0.08379]
[1780408285139,56.06,68708.0,0.2,-0.99921,0.0,0.0849]
[1780408286149,56.06,68708.93,0.2,-0.99921,0.0,0.08505]
[1780408287156,56.06,68713.78,0.2,-0.9992,0.0,0.0858]
[1780408288321,56.06,68713.78,0.2,-0.9992,0.0,0.0858]
[1780408288469,56.06,68713.78,0.2,-0.9992,0.0,0.0858]
[1780408288570,56.06,68717.7,0.2,-0.99919,0.0,0.08641]
[1780408289168,56.06,68719.34,0.2,-0.99919,0.0,0.08667]
[1780408292189,56.06,68717.38,0.2,-0.9992,0.0,0.08593]
[1780408296217,56.06,68713.57,0.2,-0.9992,0.0,0.08533]
[1780408297224,56.06,68712.51,0.2,-0.99921,0.0,0.08517]
[1780408298741,56.06,68712.18,0.2,-0.99921,0.0,0.08512]
[1780408298977,56.06,68712.18,0.2,-0.99921,0.0,0.08512]
[1780408299238,56.06,68711.33,0.2,-0.99921,0.0,0.08499]
[1780408303266,56.06,68710.25,0.2,-0.99921,0.0,0.08482]
[1780408304381,56.06,68710.25,0.2,-0.99921,0.0,0.08482]
[1780408304469,56.06,68710.25,0.2,-0.99921,0.0,0.08482]
[1780408304571,56.06,68708.45,0.2,-0.99921,0.0,0.08454]
[1780408306287,56.06,68706.2,0.2,-0.99922,0.0,0.0842]
[1780408309308,56.06,68704.87,0.2,-0.99922,0.0,0.08399]
[1780408314342,56.06,68707.27,0.2,-0.99921,0.0,0.08436]
[1780408317364,56.06,68708.29,0.2,-0.99921,0.0,0.08452]
[1780408321393,56.06,68706.86,0.2,-0.99921,0.0,0.0843]
[1780408325421,56.06,68713.42,0.2,-0.9992,0.0,0.08531]
[1780408326428,56.06,68715.19,0.2,-0.9992,0.0,0.08558]
[1780408327435,56.06,68714.04,0.2,-0.9992,0.0,0.08541]
[1780408328443,56.06,68722.62,0.2,-0.99919,0.0,0.08675]
[1780408329449,56.06,68724.68,0.2,-0.99919,0.0,0.08707]
[1780408330456,56.06,68721.12,0.2,-0.99919,0.0,0.08651]
[1780408331464,56.06,68717.79,0.2,-0.9992,0.0,0.08599]
[1780408332471,56.06,68716.5,0.2,-0.9992,0.0,0.08579]
[1780408334485,56.06,68711.78,0.2,-0.99921,0.0,0.08506]
[1780408335492,56.06,68715.24,0.2,-0.9992,0.0,0.08559]
[1780408336499,56.06,68712.76,0.2,-0.99921,0.0,0.08521]
[1780408339520,56.06,68715.26,0.2,-0.9992,0.0,0.0856]
[1780408340048,56.06,68715.26,0.2,-0.9992,0.0,0.0856]
[1780408340221,56.06,68715.26,0.2,-0.9992,0.0,0.0856]
[1780408340527,56.06,68714.65,0.2,-0.9992,0.0,0.0855]
[1780408341534,56.06,68711.95,0.2,-0.99921,0.0,0.08508]
[1780408346572,56.06,68694.37,0.2,-0.99923,0.0,0.0824]
[1780408347579,56.06,68687.65,0.2,-0.99924,0.0,0.0814]
[1780408348506,56.06,68687.65,0.2,-0.99924,0.0,0.0814]
[1780408348586,56.06,68684.95,0.2,-0.99925,0.0,0.081]
[1780408349593,56.06,68682.74,0.2,-0.99925,0.0,0.08067]
[1780408350320,56.06,68682.74,0.2,-0.99925,0.0,0.08067]
[1780408350424,56.06,68682.74,0.2,-0.99925,0.0,0.08067]
[1780408350600,56.06,68680.88,0.2,-0.99925,0.0,0.0804]
[1780408352471,56.06,68680.49,0.2,-0.99926,0.0,0.07993]
[1780408352726,56.06,68680.49,0.2,-0.99926,0.0,0.07993]
[1780408352614,56.06,68682.87,0.2,-0.99925,0.0,0.08028]
[1780408353621,56.06,68681.08,0.2,-0.99926,0.0,0.08002]
[1780408356470,56.06,68681.51,0.2,-0.99926,0.0,0.08008]
[1780408356642,56.06,68683.5,0.2,-0.99925,0.0,0.08037]
[1780408356849,56.06,68683.5,0.2,-0.99925,0.0,0.08037]
[1780408358736,56.06,68682.8,0.2,-0.99925,0.0,0.08027]
[1780408358656,56.06,68692.62,0.2,-0.99924,0.0,0.08172]
[1780408358924,56.06,68692.62,0.2,-0.99924,0.0,0.08172]
[1780408359664,56.06,68699.05,0.2,-0.99923,0.0,0.08269]
[1780408360671,56.06,68701.21,0.2,-0.99923,0.0,0.08301]
[1780408361101,56.06,68701.21,0.2,-0.99923,0.0,0.08301]
[1780408361453,56.06,68701.21,0.2,-0.99923,0.0,0.08301]
[1780408361678,56.06,68682.45,0.2,-0.99926,0.0,0.08022]
[1780408362685,56.06,68682.74,0.2,-0.99925,0.0,0.08026]
[1780408363196,56.06,68682.74,0.2,-0.99925,0.0,0.08026]
[1780408363204,56.06,68682.74,0.2,-0.99925,0.0,0.08026]
[1780408363362,56.06,68682.74,0.2,-0.99925,0.0,0.08026]
[1780408363692,56.06,68682.49,0.2,-0.99926,0.0,0.08022]
[1780408365706,56.06,68685.38,0.2,-0.99925,0.0,0.08065]
[1780408366470,56.06,68685.38,0.2,-0.99925,0.0,0.08065]
[1780408367720,56.06,68688.11,0.2,-0.99925,0.0,0.08105]
[1780408368727,56.06,68689.23,0.2,-0.99925,0.0,0.08122]
[1780408369733,56.06,68688.33,0.2,-0.99925,0.0,0.08108]
[1780408374769,56.06,68688.23,0.2,-0.99925,0.0,0.08107]
[1780408376783,56.06,68693.58,0.2,-0.99924,0.0,0.08187]
[1780408377790,56.06,68692.24,0.2,-0.99924,0.0,0.08167]
[1780408378797,56.06,68693.27,0.2,-0.99924,0.0,0.08182]
[1780408381818,56.06,68694.19,0.2,-0.99924,0.0,0.08196]
[1780408382825,56.06,68696.69,0.2,-0.99923,0.0,0.08233]
[1780408383832,56.06,68701.21,0.2,-0.99923,0.0,0.08301]
[1780408384839,56.06,68704.41,0.2,-0.99922,0.0,0.0835]
[1780408385846,56.06,68709.12,0.2,-0.99922,0.0,0.08422]
[1780408386854,56.06,68710.16,0.2,-0.99921,0.0,0.08438]
[1780408387860,56.06,68714.48,0.2,-0.99921,0.0,0.08504]
[1780408388871,56.06,68726.21,0.2,-0.99919,0.0,0.08687]
[1780408389878,56.06,68723.32,0.2,-0.99919,0.0,0.08642]
[1780408391892,56.06,68716.03,0.2,-0.9992,0.0,0.08528]
[1780408392899,56.06,68716.4,0.2,-0.9992,0.0,0.08534]
[1780408393906,56.06,68712.16,0.2,-0.99921,0.0,0.08468]
[1780408394913,56.06,68705.68,0.2,-0.99922,0.0,0.08369]
[1780408396278,56.06,68705.39,0.2,-0.99922,0.0,0.08365]
[1780408396927,56.06,68708.2,0.2,-0.99922,0.0,0.08408]
[1780408397934,56.06,68711.01,0.2,-0.99921,0.0,0.08451]
[1780408398942,56.06,68708.51,0.2,-0.99922,0.0,0.08412]
[1780408399949,56.06,68697.57,0.2,-0.99923,0.0,0.08246]
[1780408400956,56.06,68697.22,0.2,-0.99923,0.0,0.08241]
[1780408401963,56.06,68696.43,0.2,-0.99923,0.0,0.08229]
[1780408403977,56.06,68698.3,0.2,-0.99923,0.0,0.08257]
[1780408404984,56.06,68695.73,0.2,-0.99924,0.0,0.08219]
[1780408406998,56.06,68694.43,0.2,-0.99924,0.0,0.08199]
[1780408410022,56.06,68700.67,0.2,-0.99923,0.0,0.08293]
[1780408411033,56.06,68705.08,0.2,-0.99923,0.0,0.08317]
[1780408412039,56.06,68710.6,0.2,-0.99922,0.0,0.08401]
[1780408413682,56.06,68707.66,0.2,-0.99922,0.0,0.08357]
[1780408415060,56.06,68706.78,0.2,-0.99922,0.0,0.08343]
[1780408416067,56.06,68701.3,0.2,-0.99923,0.0,0.0826]
[1780408417074,56.06,68700.5,0.2,-0.99923,0.0,0.08248]
[1780408418081,56.06,68703.11,0.2,-0.99923,0.0,0.08288]
[1780408419088,56.06,68702.0,0.2,-0.99923,0.0,0.08271]
[1780408424123,56.06,68701.53,0.2,-0.99923,0.0,0.08264]
[1780408426138,56.06,68710.43,0.2,-0.99922,0.0,0.08399]
[1780408427169,56.06,68701.71,0.2,-0.99923,0.0,0.08266]
[1780408428404,56.06,68701.71,0.2,-0.99923,0.0,0.08266]
[1780408428473,56.06,68704.05,0.2,-0.99923,0.0,0.08302]
[1780408429178,56.06,68711.34,0.2,-0.99922,0.0,0.08413]
[1780408430185,56.06,68714.24,0.2,-0.99921,0.0,0.08457]
[1780408431072,56.06,68714.24,0.2,-0.99921,0.0,0.08457]
[1780408431192,56.06,68718.86,0.2,-0.9992,0.0,0.08529]
[1780408432199,56.06,68721.4,0.2,-0.9992,0.0,0.08568]
[1780408433206,56.06,68720.65,0.2,-0.9992,0.0,0.08556]
[1780408438241,56.06,68720.32,0.2,-0.9992,0.0,0.08551]
[1780408439248,56.06,68714.45,0.2,-0.99921,0.0,0.0846]
[1780408440255,56.06,68711.69,0.2,-0.99922,0.0,0.08418]
[1780408441272,56.06,68702.37,0.2,-0.99923,0.0,0.08276]
[1780408442273,56.06,68695.44,0.2,-0.99924,0.0,0.08172]
[1780408443280,56.06,68694.22,0.2,-0.99924,0.0,0.08154]
[1780408444287,56.06,68692.66,0.2,-0.99924,0.0,0.08131]
[1780408445294,56.06,68691.96,0.2,-0.99924,0.0,0.08121]
[1780408446301,56.06,68695.57,0.2,-0.99924,0.0,0.08174]
[1780408447308,56.06,68694.01,0.2,-0.99924,0.0,0.08151]
[1780408448667,56.06,68689.86,0.2,-0.99925,0.0,0.08089]
[1780408449326,56.06,68687.88,0.2,-0.99925,0.0,0.0806]
[1780408450333,56.06,68686.14,0.2,-0.99925,0.0,0.08035]
[1780408451340,56.06,68683.63,0.2,-0.99926,0.0,0.07998]
[1780408454362,56.06,68682.23,0.2,-0.99926,0.0,0.07977]
[1780408456376,56.06,68680.96,0.2,-0.99926,0.0,0.07959]
[1780408461412,56.06,68681.48,0.2,-0.99926,0.0,0.07966]
[1780408462419,56.06,68684.07,0.2,-0.99926,0.0,0.08004]
[1780408463426,56.06,68685.18,0.2,-0.99925,0.0,0.08021]
[1780408464432,56.06,68686.75,0.2,-0.99925,0.0,0.08044]
[1780408465440,56.06,68691.59,0.2,-0.99925,0.0,0.08115]
[1780408466446,56.06,68697.7,0.2,-0.99924,0.0,0.08206]
[1780408467454,56.06,68699.39,0.2,-0.99923,0.0,0.08232]
[1780408468461,56.06,68700.11,0.2,-0.99923,0.0,0.08242]
[1780408469468,56.06,68708.0,0.2,-0.99922,0.0,0.08362]
[1780408470475,56.06,68709.54,0.2,-0.99922,0.0,0.08385]
[1780408471482,56.06,68710.49,0.2,-0.99922,0.0,0.08357]
[1780408473496,56.06,68708.71,0.2,-0.99922,0.0,0.0833]
[1780408474508,56.06,68711.03,0.2,-0.99922,0.0,0.08365]
[1780408475512,56.06,68710.18,0.2,-0.99922,0.0,0.08352]
[1780408476891,56.06,68709.68,0.2,-0.99922,0.0,0.08345]
[1780408477527,56.06,68710.93,0.2,-0.99922,0.0,0.08364]
[1780408478533,56.06,68703.77,0.2,-0.99923,0.0,0.08255]
[1780408479540,56.06,68701.68,0.2,-0.99923,0.0,0.08224]
[1780408480819,56.06,68701.68,0.2,-0.99923,0.0,0.08224]
[1780408480547,56.06,68703.2,0.2,-0.99923,0.0,0.08247]
[1780408481554,56.06,68699.63,0.2,-0.99924,0.0,0.08193]
[1780408482778,56.06,68697.72,0.2,-0.99924,0.0,0.08164]
[1780408484575,56.06,68700.81,0.2,-0.99924,0.0,0.08211]
[1780408485582,56.06,68701.54,0.2,-0.99923,0.0,0.08222]
[1780408486589,56.06,68704.63,0.2,-0.99923,0.0,0.08268]
[1780408488603,56.06,68706.95,0.2,-0.99923,0.0,0.08303]
[1780408490617,56.06,68703.49,0.2,-0.99923,0.0,0.08251]
[1780408491623,56.06,68701.64,0.2,-0.99923,0.0,0.08223]
[1780408492631,56.06,68702.72,0.2,-0.99923,0.0,0.08239]
[1780408493638,56.06,68700.58,0.2,-0.99924,0.0,0.08207]
[1780408493919,56.06,68700.58,0.2,-0.99924,0.0,0.08207]
[1780408494645,56.06,68698.68,0.2,-0.99924,0.0,0.08179]
[1780408495002,56.06,68698.68,0.2,-0.99924,0.0,0.08179]
[1780408495448,56.06,68698.68,0.2,-0.99924,0.0,0.08179]
[1780408495469,56.06,68698.68,0.2,-0.99924,0.0,0.08179]
[1780408495652,56.06,68695.87,0.2,-0.99924,0.0,0.08137]
[1780408498673,56.06,68693.38,0.2,-0.99925,0.0,0.081]
[1780408499724,56.06,68693.38,0.2,-0.99925,0.0,0.081]
[1780408499916,56.06,68692.07,0.2,-0.99925,0.0,0.08081]
[1780408499970,56.06,68692.07,0.2,-0.99925,0.0,0.08081]
[1780408501694,56.06,68684.45,0.2,-0.99926,0.0,0.07969]
[1780408502701,56.06,68688.9,0.2,-0.99925,0.0,0.08034]
[1780408503708,56.06,68685.59,0.2,-0.99926,0.0,0.07985]
[1780408506952,56.06,68685.6,0.2,-0.99926,0.0,0.07985]
[1780408506971,56.06,68685.6,0.2,-0.99926,0.0,0.07985]
[1780408507221,56.06,68685.6,0.2,-0.99926,0.0,0.07985]
[1780408508101,56.06,68686.81,0.2,-0.99926,0.0,0.08003]
[1780408508218,56.06,68686.81,0.2,-0.99926,0.0,0.08003]
[1780408508504,56.06,68686.81,0.2,-0.99926,0.0,0.08003]
[1780408508746,56.06,68693.18,0.2,-0.99925,0.0,0.08097]
[1780408509753,56.06,68694.88,0.2,-0.99924,0.0,0.08122]
[1780408510767,56.06,68690.93,0.2,-0.99925,0.0,0.08064]
[1780408511812,56.06,68690.93,0.2,-0.99925,0.0,0.08064]
[1780408511824,56.06,68694.09,0.2,-0.99925,0.0,0.08111]
[1780408511932,56.06,68694.09,0.2,-0.99925,0.0,0.08111]
[1780408511973,56.06,68694.09,0.2,-0.99925,0.0,0.08111]
[1780408513785,56.06,68705.28,0.2,-0.99923,0.0,0.08278]
[1780408514792,56.06,68711.25,0.2,-0.99922,0.0,0.08369]
[1780408516806,56.06,68714.64,0.2,-0.99921,0.0,0.0842]
[1780408517813,56.06,68716.86,0.2,-0.99921,0.0,0.08454]
[1780408519827,56.06,68713.58,0.2,-0.99922,0.0,0.08404]
[1780408520834,56.06,68716.08,0.2,-0.99921,0.0,0.08442]
[1780408522848,56.06,68709.7,0.2,-0.99922,0.0,0.08345]
[1780408523810,56.06,68709.7,0.2,-0.99922,0.0,0.08345]
[1780408523879,56.06,68709.7,0.2,-0.99922,0.0,0.08345]
[1780408523855,56.06,68708.16,0.2,-0.99922,0.0,0.08322]
[1780408523972,56.06,68708.16,0.2,-0.99922,0.0,0.08322]
[1780408525939,56.06,68708.46,0.2,-0.99922,0.0,0.08326]
[1780408525947,56.06,68708.46,0.2,-0.99922,0.0,0.08326]
[1780408525984,56.06,68708.46,0.2,-0.99922,0.0,0.08326]
[1780408526876,56.06,68706.54,0.2,-0.99923,0.0,0.08297]
[1780408528907,56.06,68701.94,0.2,-0.99923,0.0,0.08228]
[1780408529914,56.06,68696.7,0.2,-0.99924,0.0,0.08149]
[1780408531607,56.06,68696.23,0.2,-0.99924,0.0,0.08142]
[1780408531725,56.06,68696.23,0.2,-0.99924,0.0,0.08142]
[1780408531820,56.06,68696.23,0.2,-0.99925,0.0,0.08101]
[1780408531988,56.06,68696.23,0.2,-0.99925,0.0,0.08101]
[1780408532934,56.06,68693.6,0.2,-0.99925,0.0,0.08062]
[1780408533941,56.06,68691.69,0.2,-0.99925,0.0,0.08034]
[1780408534948,56.06,68687.0,0.2,-0.99926,0.0,0.07965]
[1780408535955,56.06,68692.44,0.2,-0.99925,0.0,0.08045]
[1780408536962,56.06,68697.24,0.2,-0.99924,0.0,0.08116]
[1780408538312,56.06,68697.24,0.2,-0.99924,0.0,0.08116]
[1780408538394,56.06,68697.24,0.2,-0.99924,0.0,0.08116]
[1780408538473,56.06,68697.24,0.2,-0.99924,0.0,0.08116]
[1780408539380,56.06,68697.16,0.2,-0.99924,0.0,0.08114]
[1780408539471,56.06,68697.16,0.2,-0.99924,0.0,0.08114]
[1780408539481,56.06,68697.16,0.2,-0.99924,0.0,0.08114]
[1780408539722,56.06,68697.16,0.2,-0.99924,0.0,0.08114]
[1780408539823,56.06,68698.59,0.2,-0.99924,0.0,0.08136]
[1780408542382,56.06,68697.74,0.2,-0.99924,0.0,0.08123]
[1780408542975,56.06,68697.83,0.2,-0.99924,0.0,0.08124]
[1780408543762,56.06,68697.83,0.2,-0.99924,0.0,0.08124]
[1780408543917,56.06,68697.83,0.2,-0.99924,0.0,0.08124]
[1780408543860,56.06,68697.99,0.2,-0.99924,0.0,0.08127]
[1780408543985,56.06,68697.99,0.2,-0.99924,0.0,0.08127]
[1780408544334,56.06,68695.46,0.2,-0.99925,0.0,0.08089]
[1780408545020,56.06,68693.27,0.2,-0.99925,0.0,0.08057]
[1780408547034,56.06,68691.42,0.2,-0.99925,0.0,0.0803]
[1780408548891,56.06,68691.42,0.2,-0.99925,0.0,0.0803]
[1780408548930,56.06,68687.28,0.2,-0.99926,0.0,0.07969]
[1780408548978,56.06,68687.28,0.2,-0.99926,0.0,0.07969]
[1780408548983,56.06,68687.28,0.2,-0.99926,0.0,0.07969]
[1780408549225,56.06,68687.28,0.2,-0.99926,0.0,0.07969]
[1780408550327,56.06,68686.74,0.2,-0.99926,0.0,0.07961]
[1780408550471,56.06,68686.74,0.2,-0.99926,0.0,0.07961]
[1780408550554,56.06,68692.37,0.2,-0.99925,0.0,0.08044]
[1780408551062,56.06,68694.75,0.2,-0.99925,0.0,0.08079]
[1780408554064,56.06,68696.01,0.2,-0.99925,0.0,0.08097]
[1780408554157,56.06,68696.01,0.2,-0.99925,0.0,0.08097]
[1780408554224,56.06,68696.01,0.2,-0.99925,0.0,0.08097]
[1780408554632,56.06,68696.01,0.2,-0.99925,0.0,0.08097]
[1780408554721,56.06,68696.01,0.2,-0.99925,0.0,0.08097]
[1780408554819,56.06,68697.19,0.2,-0.99924,0.0,0.08115]
[1780408558112,56.06,68695.02,0.2,-0.99925,0.0,0.08083]
[1780408559185,56.06,68695.02,0.2,-0.99925,0.0,0.08083]
[1780408559220,56.06,68695.02,0.2,-0.99925,0.0,0.08083]
[1780408559305,56.06,68695.02,0.2,-0.99925,0.0,0.08083]
[1780408559473,56.06,68695.02,0.2,-0.99925,0.0,0.08083]
[1780408559612,56.06,68695.02,0.2,-0.99925,0.0,0.08083]
[1780408559703,56.06,68696.51,0.2,-0.99925,0.0,0.08105]
[1780408561133,56.06,68685.37,0.2,-0.99926,0.0,0.07941]
[1780408562684,56.06,68685.37,0.2,-0.99926,0.0,0.07941]
[1780408562695,56.06,68679.39,0.2,-0.99927,0.0,0.07854]
[1780408563151,56.06,68684.03,0.2,-0.99926,0.0,0.07922]
[1780408564999,56.06,68682.81,0.2,-0.99927,0.0,0.07904]
[1780408565127,56.06,68682.81,0.2,-0.99927,0.0,0.07904]
[1780408566023,56.06,68682.39,0.2,-0.99927,0.0,0.07898]
[1780408567178,56.06,68679.86,0.2,-0.99927,0.0,0.07861]
[1780408568185,56.06,68677.48,0.2,-0.99927,0.0,0.07827]
[1780408570818,56.06,68676.36,0.2,-0.99928,0.0,0.07811]
[1780408570950,56.06,68676.36,0.2,-0.99928,0.0,0.07811]
[1780408570973,56.06,68676.36,0.2,-0.99928,0.0,0.07811]
[1780408570919,56.06,68679.2,0.2,-0.99927,0.0,0.07852]
[1780408571180,56.06,68679.2,0.2,-0.99927,0.0,0.07852]
[1780408574221,56.06,68679.24,0.2,-0.99927,0.0,0.07852]
[1780408574392,56.06,68679.24,0.2,-0.99927,0.0,0.07852]
[1780408578220,56.06,68678.88,0.2,-0.99927,0.0,0.07847]
[1780408578709,56.06,68678.88,0.2,-0.99927,0.0,0.07847]
[1780408579262,56.06,68689.88,0.2,-0.99926,0.0,0.08007]
[1780408580220,56.06,68689.88,0.2,-0.99926,0.0,0.08007]
[1780408580446,56.06,68689.88,0.2,-0.99926,0.0,0.08007]
[1780408580528,56.06,68696.87,0.2,-0.99925,0.0,0.0811]
[1780408581276,56.06,68698.78,0.2,-0.99924,0.0,0.08138]
[1780408582283,56.06,68700.26,0.2,-0.99924,0.0,0.0816]
[1780408583290,56.06,68702.11,0.2,-0.99924,0.0,0.08188]
[1780408584221,56.06,68702.11,0.2,-0.99924,0.0,0.08188]
[1780408584379,56.06,68702.11,0.2,-0.99924,0.0,0.08188]
[1780408585304,56.06,68698.38,0.2,-0.99924,0.0,0.08132]
[1780408587371,56.06,68699.6,0.2,-0.99924,0.0,0.08151]
[1780408587472,56.06,68699.6,0.2,-0.99924,0.0,0.08151]
[1780408587597,56.06,68699.6,0.2,-0.99924,0.0,0.08151]
[1780408587684,56.06,68702.73,0.2,-0.99924,0.0,0.08197]
[1780408588910,56.06,68702.73,0.2,-0.99924,0.0,0.08197]
[1780408589332,56.06,68702.12,0.2,-0.99924,0.0,0.08188]
[1780408590339,56.06,68703.89,0.2,-0.99923,0.0,0.08215]
[1780408591601,56.06,68703.89,0.2,-0.99923,0.0,0.08215]
[1780408591845,56.06,68703.89,0.2,-0.99923,0.0,0.08215]
[1780408591932,56.06,68704.33,0.2,-0.99924,0.0,0.08179]
[1780408592358,56.06,68705.97,0.2,-0.99924,0.0,0.08204]
[1780408593366,56.06,68718.17,0.2,-0.99922,0.0,0.08389]
[1780408594372,56.06,68722.76,0.2,-0.99921,0.0,0.08459]
[1780408595379,56.06,68716.38,0.2,-0.99922,0.0,0.08361]
[1780408596386,56.06,68712.56,0.2,-0.99923,0.0,0.08303]
[1780408597389,56.06,68712.56,0.2,-0.99923,0.0,0.08303]
[1780408597399,56.06,68712.56,0.2,-0.99923,0.0,0.08303]
[1780408597470,56.06,68712.56,0.2,-0.99923,0.0,0.08303]
[1780408597579,56.06,68712.56,0.2,-0.99923,0.0,0.08303]
[1780408598605,56.06,68711.97,0.2,-0.99923,0.0,0.08294]
[1780408598721,56.06,68711.97,0.2,-0.99923,0.0,0.08294]
[1780408598805,56.06,68711.18,0.2,-0.99923,0.0,0.08282]
[1780408599722,56.06,68711.18,0.2,-0.99923,0.0,0.08282]
[1780408599835,56.06,68711.18,0.2,-0.99923,0.0,0.08282]
[1780408600414,56.06,68718.56,0.2,-0.99922,0.0,0.08395]
[1780408601720,56.06,68718.56,0.2,-0.99922,0.0,0.08395]
[1780408601841,56.06,68718.56,0.2,-0.99922,0.0,0.08395]
[1780408601869,56.06,68716.37,0.2,-0.99922,0.0,0.08361]
[1780408602428,56.06,68713.39,0.2,-0.99922,0.0,0.08316]
[1780408604452,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408604468,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408604529,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408604671,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408604702,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408604720,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408604941,56.06,68713.15,0.2,-0.99922,0.0,0.08312]
[1780408605002,56.06,68707.9,0.2,-0.99923,0.0,0.08233]
[1780408605448,56.06,68710.9,0.2,-0.99923,0.0,0.08278]
[1780408607720,56.06,68710.35,0.2,-0.99923,0.0,0.0827]
[1780408607862,56.06,68710.35,0.2,-0.99923,0.0,0.0827]
[1780408608229,56.06,68709.22,0.2,-0.99923,0.0,0.08253]
[1780408608468,56.06,68709.22,0.2,-0.99923,0.0,0.08253]
[1780408608470,56.06,68710.08,0.2,-0.99923,0.0,0.08266]
[1780408610021,56.06,68710.08,0.2,-0.99923,0.0,0.08266]
[1780408609477,56.06,68717.67,0.2,-0.99922,0.0,0.08381]
[1780408610221,56.06,68717.67,0.2,-0.99922,0.0,0.08381]
[1780408610231,56.06,68717.67,0.2,-0.99922,0.0,0.08381]
[1780408610483,56.06,68719.94,0.2,-0.99921,0.0,0.08416]
[1780408611555,56.06,68719.94,0.2,-0.99921,0.0,0.08416]
[1780408611561,56.06,68719.94,0.2,-0.99921,0.0,0.08416]
[1780408611724,56.06,68719.94,0.2,-0.99921,0.0,0.08416]
[1780408611728,56.06,68721.45,0.2,-0.99921,0.0,0.08439]
[1780408613505,56.06,68728.02,0.2,-0.9992,0.0,0.0854]
[1780408615025,56.06,68728.02,0.2,-0.9992,0.0,0.0854]
[1780408615192,56.06,68727.28,0.2,-0.9992,0.0,0.08529]
[1780408615223,56.06,68727.28,0.2,-0.9992,0.0,0.08529]
[1780408617888,56.06,68727.68,0.2,-0.9992,0.0,0.08535]
[1780408618149,56.06,68728.04,0.2,-0.9992,0.0,0.08541]
[1780408618219,56.06,68728.04,0.2,-0.9992,0.0,0.08541]
[1780408618540,56.06,68728.05,0.2,-0.9992,0.0,0.08541]
[1780408620554,56.06,68730.94,0.2,-0.9992,0.0,0.08586]
[1780408621562,56.06,68727.3,0.2,-0.9992,0.0,0.08529]
[1780408622518,56.06,68727.3,0.2,-0.9992,0.0,0.08529]
[1780408622720,56.06,68727.3,0.2,-0.9992,0.0,0.08529]
[1780408622827,56.06,68727.3,0.2,-0.9992,0.0,0.08529]
[1780408622976,56.06,68727.3,0.2,-0.9992,0.0,0.08529]
[1780408623228,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408623347,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408623472,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408623637,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408623759,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408623976,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408624014,56.06,68726.75,0.2,-0.9992,0.0,0.08521]
[1780408624044,56.06,68725.14,0.2,-0.99921,0.0,0.08496]
[1780408625369,56.06,68726.37,0.2,-0.9992,0.0,0.08515]
[1780408625468,56.06,68726.37,0.2,-0.9992,0.0,0.08515]
[1780408625590,56.06,68728.67,0.2,-0.9992,0.0,0.0855]
[1780408626597,56.06,68726.24,0.2,-0.9992,0.0,0.08513]
[1780408627584,56.06,68726.24,0.2,-0.9992,0.0,0.08513]
[1780408627721,56.06,68726.24,0.2,-0.9992,0.0,0.08513]
[1780408627864,56.06,68726.24,0.2,-0.9992,0.0,0.08513]
[1780408627958,56.06,68726.69,0.2,-0.9992,0.0,0.0852]
[1780408628627,56.06,68723.44,0.2,-0.99921,0.0,0.08469]
[1780408629620,56.06,68711.91,0.2,-0.99923,0.0,0.08293]
[1780408630560,56.06,68711.91,0.2,-0.99923,0.0,0.08293]
[1780408630656,56.06,68711.91,0.2,-0.99923,0.0,0.08293]
[1780408630721,56.06,68711.91,0.2,-0.99923,0.0,0.08293]
[1780408630811,56.06,68711.91,0.2,-0.99923,0.0,0.08293]
[1780408631635,56.06,68716.95,0.2,-0.99922,0.0,0.0837]
[1780408632989,56.06,68716.95,0.2,-0.99922,0.0,0.0837]
[1780408632642,56.06,68715.22,0.2,-0.99922,0.0,0.08344]
[1780408633120,56.06,68715.22,0.2,-0.99922,0.0,0.08344]
[1780408633222,56.06,68715.22,0.2,-0.99922,0.0,0.08344]
[1780408633723,56.06,68715.22,0.2,-0.99922,0.0,0.08344]
[1780408633847,56.06,68715.22,0.2,-0.99922,0.0,0.08344]
[1780408633943,56.06,68713.54,0.2,-0.99922,0.0,0.08318]
[1780408635730,56.06,68713.51,0.2,-0.99922,0.0,0.08318]
[1780408635907,56.06,68713.51,0.2,-0.99922,0.0,0.08318]
[1780408636670,56.06,68710.31,0.2,-0.99923,0.0,0.08269]
[1780408637545,56.06,68710.31,0.2,-0.99923,0.0,0.08269]
[1780408637719,56.06,68710.31,0.2,-0.99923,0.0,0.08269]
[1780408637929,56.06,68710.31,0.2,-0.99923,0.0,0.08269]
[1780408638011,56.06,68704.97,0.2,-0.99924,0.0,0.08189]
[1780408638684,56.06,68703.14,0.2,-0.99924,0.0,0.08162]
[1780408639692,56.06,68697.24,0.2,-0.99925,0.0,0.08074]
[1780408640698,56.06,68692.96,0.2,-0.99925,0.0,0.08011]
[1780408641726,56.06,68692.96,0.2,-0.99925,0.0,0.08011]
[1780408642001,56.06,68692.96,0.2,-0.99925,0.0,0.08011]
[1780408641821,56.06,68693.06,0.2,-0.99925,0.0,0.08012]
[1780408643722,56.06,68692.41,0.2,-0.99926,0.0,0.08003]
[1780408643944,56.06,68692.41,0.2,-0.99926,0.0,0.08003]
[1780408643977,56.06,68687.93,0.2,-0.99926,0.0,0.07937]
[1780408645864,56.06,68687.0,0.2,-0.99926,0.0,0.07924]
[1780408645972,56.06,68687.0,0.2,-0.99926,0.0,0.07924]
[1780408645983,56.06,68687.0,0.2,-0.99926,0.0,0.07924]
[1780408646028,56.06,68687.23,0.2,-0.99926,0.0,0.07927]
[1780408646221,56.06,68687.23,0.2,-0.99926,0.0,0.07927]
[1780408647737,56.06,68688.59,0.2,-0.99926,0.0,0.07947]
[1780408647787,56.06,68685.93,0.2,-0.99927,0.0,0.07908]
[1780408648149,56.06,68685.93,0.2,-0.99927,0.0,0.07908]
[1780408650211,56.06,68685.3,0.2,-0.99927,0.0,0.07899]
[1780408650222,56.06,68685.3,0.2,-0.99927,0.0,0.07899]
[1780408650461,56.06,68685.3,0.2,-0.99927,0.0,0.07899]
[1780408650478,56.06,68685.3,0.2,-0.99927,0.0,0.07899]
[1780408650769,56.06,68685.22,0.2,-0.99927,0.0,0.07898]
[1780408653789,56.06,68684.87,0.2,-0.99927,0.0,0.07852]
[1780408655803,56.06,68686.57,0.2,-0.99927,0.0,0.07877]
[1780408656996,56.06,68686.57,0.2,-0.99927,0.0,0.07877]
[1780408657003,56.06,68686.57,0.2,-0.99927,0.0,0.07877]
[1780408657223,56.06,68686.64,0.2,-0.99927,0.0,0.07878]
[1780408657818,56.06,68686.53,0.2,-0.99927,0.0,0.07876]
[1780408658825,56.06,68682.78,0.2,-0.99927,0.0,0.07822]
[1780408660839,56.06,68684.44,0.2,-0.99927,0.0,0.07846]
[1780408661594,56.06,68684.44,0.2,-0.99927,0.0,0.07846]
[1780408661606,56.06,68684.44,0.2,-0.99927,0.0,0.07846]
[1780408661722,56.06,68684.44,0.2,-0.99927,0.0,0.07846]
[1780408661846,56.06,68684.15,0.2,-0.99927,0.0,0.07842]
[1780408662853,56.06,68686.61,0.2,-0.99927,0.0,0.07877]
[1780408663860,56.06,68688.13,0.2,-0.99927,0.0,0.07899]
[1780408665874,56.06,68689.72,0.2,-0.99926,0.0,0.07922]
[1780408669902,56.06,68687.1,0.2,-0.99927,0.0,0.07884]
[1780408670909,56.06,68683.22,0.2,-0.99927,0.0,0.07828]
[1780408671997,56.06,68683.22,0.2,-0.99927,0.0,0.07828]
[1780408672065,56.06,68682.81,0.2,-0.99927,0.0,0.07823]
[1780408672221,56.06,68682.81,0.2,-0.99927,0.0,0.07823]
[1780408672231,56.06,68682.81,0.2,-0.99927,0.0,0.07823]
[1780408672471,56.06,68682.81,0.2,-0.99927,0.0,0.07823]
[1780408672923,56.06,68682.22,0.2,-0.99927,0.0,0.07814]
[1780408674938,56.06,68685.45,0.2,-0.99927,0.0,0.07861]
[1780408676509,56.06,68686.16,0.2,-0.99927,0.0,0.07871]
[1780408676632,56.06,68686.16,0.2,-0.99927,0.0,0.07871]
[1780408676723,56.06,68686.16,0.2,-0.99927,0.0,0.07871]
[1780408676952,56.06,68686.14,0.2,-0.99927,0.0,0.07871]
[1780408681987,56.06,68680.8,0.2,-0.99928,0.0,0.07794]
[1780408682994,56.06,68676.98,0.2,-0.99928,0.0,0.07739]
[1780408684020,56.06,68676.98,0.2,-0.99928,0.0,0.07739]
[1780408684084,56.06,68676.74,0.2,-0.99928,0.0,0.07736]
[1780408684194,56.06,68676.74,0.2,-0.99928,0.0,0.07736]
[1780408684221,56.06,68676.74,0.2,-0.99928,0.0,0.07736]
[1780408685008,56.06,68677.29,0.2,-0.99928,0.0,0.07744]
[1780408688030,56.06,68679.12,0.2,-0.99928,0.0,0.0777]
[1780408689036,56.06,68682.53,0.2,-0.99927,0.0,0.07818]
[1780408689536,56.06,68682.53,0.2,-0.99927,0.0,0.07818]
[1780408689649,56.06,68682.53,0.2,-0.99927,0.0,0.07818]
[1780408689724,56.06,68682.53,0.2,-0.99927,0.0,0.07818]
[1780408690043,56.06,68681.56,0.2,-0.99928,0.0,0.07805]
[1780408692058,56.06,68679.05,0.2,-0.99928,0.0,0.07769]
[1780408693373,56.06,68678.52,0.2,-0.99928,0.0,0.07761]
[1780408693474,56.06,68678.52,0.2,-0.99928,0.0,0.07761]
[1780408693479,56.06,68678.52,0.2,-0.99928,0.0,0.07761]
[1780408693721,56.06,68678.52,0.2,-0.99928,0.0,0.07761]
[1780408694072,56.06,68678.51,0.2,-0.99928,0.0,0.07761]
[1780408697094,56.06,68670.06,0.2,-0.99929,0.0,0.07641]
[1780408698101,56.06,68664.63,0.2,-0.9993,0.0,0.07565]
[1780408699108,56.06,68669.25,0.2,-0.99929,0.0,0.0763]
[1780408699727,56.06,68669.25,0.2,-0.99929,0.0,0.0763]
[1780408699829,56.06,68669.25,0.2,-0.99929,0.0,0.0763]
[1780408699840,56.06,68669.25,0.2,-0.99929,0.0,0.0763]
[1780408699972,56.06,68669.25,0.2,-0.99929,0.0,0.0763]
[1780408700115,56.06,68668.98,0.2,-0.99929,0.0,0.07626]
[1780408702130,56.06,68667.7,0.2,-0.99929,0.0,0.07608]
[1780408703136,56.06,68664.53,0.2,-0.9993,0.0,0.07564]
[1780408704837,56.06,68664.53,0.2,-0.9993,0.0,0.07564]
[1780408704976,56.06,68664.53,0.2,-0.9993,0.0,0.07564]
[1780408704987,56.06,68664.53,0.2,-0.9993,0.0,0.07564]
[1780408705012,56.06,68662.7,0.2,-0.9993,0.0,0.07538]
[1780408705225,56.06,68662.7,0.2,-0.9993,0.0,0.07538]
[1780408706157,56.06,68664.34,0.2,-0.9993,0.0,0.07561]
[1780408707164,56.06,68662.45,0.2,-0.9993,0.0,0.07535]
[1780408710185,56.06,68665.19,0.2,-0.9993,0.0,0.07573]
[1780408711668,56.06,68665.19,0.2,-0.9993,0.0,0.07573]
[1780408711748,56.06,68667.15,0.2,-0.9993,0.0,0.07561]
[1780408713092,56.06,68667.15,0.2,-0.9993,0.0,0.07561]
[1780408713228,56.06,68668.28,0.2,-0.9993,0.0,0.07577]
[1780408713328,56.06,68667.2,0.2,-0.9993,0.0,0.07562]
[1780408715220,56.06,68665.89,0.2,-0.9993,0.0,0.07543]
[1780408717233,56.06,68664.63,0.2,-0.9993,0.0,0.07526]
[1780408722269,56.07,68665.21,0.2,-0.9993,0.0,0.07558]
[1780408724282,56.09,68667.18,0.2,-0.9993,0.0,0.07602]
[1780408725290,56.09,68668.9,0.2,-0.99929,0.0,0.07634]
[1780408727304,56.1,68666.84,0.2,-0.99929,0.0,0.07622]
[1780408729319,56.11,68664.18,0.2,-0.9993,0.0,0.07601]
[1780408732427,56.13,68664.37,0.2,-0.99929,0.0,0.07619]
[1780408732471,56.13,68664.37,0.2,-0.99929,0.0,0.07619]
[1780408732557,56.13,68664.14,0.2,-0.99929,0.0,0.07624]
[1780408733347,56.14,68662.42,0.2,-0.99929,0.0,0.07608]
[1780408734354,56.14,68665.75,0.2,-0.99929,0.0,0.07663]
[1780408735360,56.15,68668.0,0.2,-0.99928,0.0,0.07703]
[1780408737375,56.16,68666.18,0.2,-0.99929,0.0,0.07694]
[1780408738374,56.16,68666.18,0.2,-0.99929,0.0,0.07694]
[1780408738469,56.16,68666.18,0.2,-0.99929,0.0,0.07694]
[1780408738478,56.16,68666.18,0.2,-0.99929,0.0,0.07694]
[1780408738502,56.17,68664.46,0.2,-0.99929,0.0,0.07678]
[1780408739389,56.17,68660.06,0.2,-0.99929,0.0,0.07624]
[1780408741233,56.18,68661.05,0.2,-0.99929,0.0,0.07646]
[1780408741243,56.18,68661.05,0.2,-0.99929,0.0,0.07646]
[1780408741403,56.18,68659.14,0.2,-0.99929,0.0,0.07619]
[1780408742756,56.18,68659.14,0.2,-0.99929,0.0,0.07619]
[1780408743417,56.18,68655.54,0.2,-0.9993,0.0,0.07569]
[1780408745433,56.18,68660.77,0.2,-0.99929,0.0,0.07642]
[1780408746440,56.18,68671.45,0.2,-0.99928,0.0,0.07794]
[1780408747971,56.18,68671.45,0.2,-0.99928,0.0,0.07794]
[1780408747977,56.18,68671.45,0.2,-0.99928,0.0,0.07794]
[1780408748072,56.18,68659.82,0.2,-0.99929,0.0,0.07629]
[1780408748229,56.18,68659.82,0.2,-0.99929,0.0,0.07629]
[1780408748727,56.18,68659.82,0.2,-0.99929,0.0,0.07629]
[1780408748829,56.18,68658.03,0.2,-0.99929,0.0,0.07604]
[1780408753984,56.18,68658.48,0.2,-0.99929,0.0,0.0761]
[1780408754152,56.18,68658.48,0.2,-0.99929,0.0,0.0761]
[1780408754086,56.18,68660.59,0.2,-0.99929,0.0,0.0764]
[1780408754224,56.18,68660.59,0.2,-0.99929,0.0,0.0764]
[1780408754496,56.18,68661.58,0.2,-0.99929,0.0,0.07654]
[1780408755503,56.18,68664.4,0.2,-0.99929,0.0,0.07694]
[1780408756510,56.18,68662.52,0.2,-0.99929,0.0,0.07667]
[1780408758524,56.18,68660.98,0.2,-0.99929,0.0,0.07645]
[1780408761544,56.18,68662.56,0.2,-0.99929,0.0,0.07668]
[1780408762829,56.18,68662.56,0.2,-0.99929,0.0,0.07668]
[1780408762971,56.18,68662.56,0.2,-0.99929,0.0,0.07668]
[1780408762978,56.18,68662.56,0.2,-0.99929,0.0,0.07668]
[1780408762985,56.18,68662.1,0.2,-0.99929,0.0,0.07661]
[1780408763224,56.18,68662.1,0.2,-0.99929,0.0,0.07661]
[1780408763765,56.18,68662.1,0.2,-0.99929,0.0,0.07661]
[1780408763866,56.18,68662.09,0.2,-0.99929,0.0,0.07661]
[1780408764566,56.18,68660.12,0.2,-0.99929,0.0,0.07633]
[1780408765573,56.18,68661.3,0.2,-0.99929,0.0,0.0765]
[1780408766723,56.18,68661.3,0.2,-0.99929,0.0,0.0765]
[1780408766877,56.18,68661.3,0.2,-0.99929,0.0,0.0765]
[1780408766885,56.18,68662.11,0.2,-0.99929,0.0,0.07661]
[1780408767587,56.18,68674.45,0.2,-0.99927,0.0,0.07837]
[1780408768236,56.18,68674.45,0.2,-0.99927,0.0,0.07837]
[1780408768824,56.18,68674.45,0.2,-0.99927,0.0,0.07837]
[1780408768904,56.18,68674.45,0.2,-0.99927,0.0,0.07837]
[1780408768971,56.18,68674.45,0.2,-0.99927,0.0,0.07837]
[1780408769073,56.18,68676.57,0.2,-0.99927,0.0,0.07867]
[1780408769222,56.18,68676.57,0.2,-0.99927,0.0,0.07867]
[1780408769601,56.18,68667.69,0.2,-0.99928,0.0,0.0774]
[1780408770608,56.18,68671.94,0.2,-0.99928,0.0,0.07801]
[1780408771615,56.18,68673.13,0.2,-0.99928,0.0,0.07777]
[1780408772719,56.18,68673.13,0.2,-0.99928,0.0,0.07777]
[1780408772727,56.18,68673.13,0.2,-0.99928,0.0,0.07777]
[1780408772776,56.18,68674.76,0.2,-0.99927,0.0,0.07801]
[1780408774636,56.18,68677.73,0.2,-0.99927,0.0,0.07843]
[1780408776753,56.18,68677.89,0.2,-0.99927,0.0,0.07846]
[1780408776822,56.18,68680.35,0.2,-0.99927,0.0,0.07881]
[1780408777273,56.18,68680.35,0.2,-0.99927,0.0,0.07881]
[1780408778024,56.18,68680.35,0.2,-0.99927,0.0,0.07881]
[1780408778126,56.18,68692.27,0.2,-0.99925,0.0,0.08055]
[1780408778664,56.18,68696.18,0.2,-0.99924,0.0,0.08113]
[1780408780167,56.18,68696.18,0.2,-0.99924,0.0,0.08113]
[1780408780187,56.18,68704.78,0.2,-0.99923,0.0,0.08241]
[1780408780605,56.18,68704.78,0.2,-0.99923,0.0,0.08241]
[1780408781135,56.18,68704.78,0.2,-0.99923,0.0,0.08241]
[1780408781186,56.18,68704.78,0.2,-0.99923,0.0,0.08241]
[1780408781165,56.18,68701.39,0.2,-0.99924,0.0,0.0819]
[1780408781685,56.18,68693.27,0.2,-0.99925,0.0,0.0807]
[1780408782718,56.18,68706.76,0.2,-0.99923,0.0,0.08271]
[1780408783719,56.18,68714.15,0.2,-0.99922,0.0,0.08383]
[1780408784737,56.18,68717.2,0.2,-0.99921,0.0,0.0843]
[1780408785735,56.18,68719.0,0.2,-0.99921,0.0,0.08458]
[1780408786551,56.18,68719.0,0.2,-0.99921,0.0,0.08458]
[1780408786672,56.18,68719.0,0.2,-0.99921,0.0,0.08458]
[1780408786742,56.18,68717.98,0.2,-0.99921,0.0,0.08442]
[1780408787749,56.18,68718.88,0.2,-0.99921,0.0,0.08456]
[1780408788720,56.18,68718.88,0.2,-0.99921,0.0,0.08456]
[1780408788838,56.18,68718.88,0.2,-0.99921,0.0,0.08456]
[1780408789125,56.18,68717.82,0.2,-0.99921,0.0,0.08439]
[1780408789763,56.18,68716.8,0.2,-0.99921,0.0,0.08424]
[1780408791150,56.18,68716.8,0.2,-0.99921,0.0,0.08424]
[1780408791183,56.18,68710.47,0.2,-0.99922,0.0,0.08327]
[1780408791777,56.18,68704.46,0.2,-0.99923,0.0,0.08236]
[1780408792690,56.18,68704.46,0.2,-0.99923,0.0,0.08236]
[1780408793103,56.18,68706.6,0.2,-0.99923,0.0,0.08269]
[1780408793943,56.18,68703.29,0.2,-0.99923,0.0,0.08219]
[1780408794523,56.18,68703.29,0.2,-0.99923,0.0,0.08219]
[1780408794645,56.18,68703.29,0.2,-0.99923,0.0,0.08219]
[1780408794798,56.18,68699.79,0.2,-0.99924,0.0,0.08166]
[1780408795805,56.18,68698.13,0.2,-0.99924,0.0,0.08142]
[1780408796407,56.18,68698.13,0.2,-0.99924,0.0,0.08142]
[1780408796442,56.18,68698.13,0.2,-0.99924,0.0,0.08142]
[1780408796813,56.18,68682.48,0.2,-0.99926,0.0,0.07912]
[1780408797819,56.18,68690.93,0.2,-0.99925,0.0,0.08035]
[1780408798718,56.18,68690.93,0.2,-0.99925,0.0,0.08035]
[1780408799032,56.18,68690.93,0.2,-0.99925,0.0,0.08035]
[1780408799041,56.18,68691.74,0.2,-0.99925,0.0,0.08047]
[1780408800423,56.18,68691.74,0.2,-0.99925,0.0,0.08047]
[1780408799833,56.18,68694.67,0.2,-0.99925,0.0,0.0809]
[1780408800744,56.18,68694.67,0.2,-0.99925,0.0,0.0809]
[1780408800858,56.18,68711.02,0.2,-0.99922,0.0,0.08335]
[1780408801862,56.18,68708.76,0.2,-0.99922,0.0,0.08301]
[1780408802871,56.18,68688.78,0.2,-0.99925,0.0,0.08004]
[1780408803878,56.18,68665.16,0.2,-0.99929,0.0,0.07664]
[1780408804368,56.18,68665.16,0.2,-0.99929,0.0,0.07664]
[1780408804885,56.18,68662.15,0.2,-0.99929,0.0,0.07622]
[1780408805892,56.18,68677.01,0.2,-0.99927,0.0,0.07833]
[1780408806699,56.18,68677.01,0.2,-0.99927,0.0,0.07833]
[1780408806899,56.18,68686.81,0.2,-0.99926,0.0,0.07975]
[1780408807906,56.18,68677.28,0.2,-0.99927,0.0,0.07837]
[1780408808913,56.18,68677.7,0.2,-0.99927,0.0,0.07843]
[1780408809920,56.18,68682.68,0.2,-0.99926,0.0,0.07915]
[1780408810927,56.18,68688.56,0.2,-0.99925,0.0,0.08]
[1780408811934,56.18,68683.33,0.2,-0.99926,0.0,0.07924]
[1780408812941,56.18,68679.22,0.2,-0.99927,0.0,0.07865]
[1780408813948,56.18,68675.01,0.2,-0.99927,0.0,0.07804]
[1780408814955,56.18,68672.6,0.2,-0.99928,0.0,0.0777]
[1780408815962,56.18,68671.46,0.2,-0.99928,0.0,0.07753]
[1780408816774,56.18,68671.46,0.2,-0.99928,0.0,0.07753]
[1780408816969,56.18,68663.48,0.2,-0.99929,0.0,0.07641]
[1780408817976,56.18,68660.94,0.2,-0.99929,0.0,0.07605]
[1780408818983,56.18,68660.82,0.2,-0.99929,0.0,0.07603]
[1780408820077,56.18,68660.82,0.2,-0.99929,0.0,0.07603]
[1780408820086,56.18,68662.07,0.2,-0.99929,0.0,0.07621]
[1780408820997,56.18,68661.2,0.2,-0.99929,0.0,0.07609]
[1780408822004,56.18,68651.89,0.2,-0.99931,0.0,0.07479]
[1780408823012,56.18,68645.36,0.2,-0.99932,0.0,0.0739]
[1780408824024,56.18,68643.72,0.2,-0.99932,0.0,0.07367]
[1780408825032,56.18,68637.24,0.2,-0.99933,0.0,0.0728]
[1780408826038,56.18,68635.5,0.2,-0.99933,0.0,0.07256]
[1780408827045,56.18,68630.58,0.2,-0.99934,0.0,0.07191]
[1780408828223,56.18,68630.58,0.2,-0.99934,0.0,0.07191]
[1780408828052,56.18,68627.11,0.2,-0.99934,0.0,0.07144]
[1780408828579,56.18,68627.11,0.2,-0.99934,0.0,0.07144]
[1780408829059,56.18,68626.44,0.2,-0.99934,0.0,0.07136]
[1780408830066,56.18,68628.09,0.2,-0.99934,0.0,0.07157]
[1780408832722,56.18,68627.8,0.2,-0.99934,0.0,0.07116]
[1780408834221,56.18,68627.58,0.2,-0.99934,0.0,0.07113]
[1780408835101,56.18,68626.88,0.2,-0.99934,0.0,0.07104]
[1780408837115,56.18,68625.33,0.2,-0.99935,0.0,0.07083]
[1780408839130,56.18,68622.36,0.2,-0.99935,0.0,0.07045]
[1780408840136,56.18,68618.24,0.2,-0.99936,0.0,0.06991]
[1780408841142,56.18,68620.2,0.2,-0.99935,0.0,0.07018]
[1780408842150,56.18,68629.1,0.2,-0.99934,0.0,0.07135]
[1780408843157,56.18,68632.24,0.2,-0.99934,0.0,0.07176]
[1780408844164,56.18,68633.78,0.2,-0.99933,0.0,0.07197]
[1780408846179,56.18,68636.13,0.2,-0.99933,0.0,0.07228]
[1780408847186,56.18,68639.61,0.2,-0.99933,0.0,0.07275]
[1780408849200,56.18,68638.09,0.2,-0.99933,0.0,0.07254]
[1780408850207,56.18,68629.62,0.2,-0.99934,0.0,0.07142]
[1780408851214,56.18,68624.16,0.2,-0.99935,0.0,0.0707]
[1780408853228,56.18,68631.31,0.2,-0.99934,0.0,0.07164]
[1780408854235,56.18,68636.59,0.2,-0.99933,0.0,0.07234]
[1780408854529,56.18,68636.59,0.2,-0.99933,0.0,0.07234]
[1780408854718,56.18,68636.59,0.2,-0.99933,0.0,0.07234]
[1780408855242,56.18,68638.57,0.2,-0.99933,0.0,0.07261]
[1780408858267,56.18,68646.36,0.2,-0.99932,0.0,0.07366]
[1780408859275,56.18,68645.06,0.2,-0.99932,0.0,0.07349]
[1780408860282,56.18,68635.69,0.2,-0.99933,0.0,0.07222]
[1780408861292,56.18,68618.27,0.2,-0.99935,0.0,0.06993]
[1780408862299,56.18,68610.12,0.2,-0.99937,0.0,0.06888]
[1780408863306,56.18,68604.34,0.2,-0.99937,0.0,0.06815]
[1780408864313,56.18,68612.02,0.2,-0.99936,0.0,0.06914]
[1780408865393,56.18,68611.57,0.2,-0.99936,0.0,0.06908]
[1780408866603,56.18,68611.57,0.2,-0.99936,0.0,0.06908]
[1780408866663,56.18,68593.39,0.2,-0.99939,0.0,0.06679]
[1780408867350,56.18,68587.15,0.2,-0.99939,0.0,0.06603]
[1780408868357,56.18,68586.71,0.2,-0.99939,0.0,0.06598]
[1780408869349,56.18,68586.71,0.2,-0.99939,0.0,0.06598]
[1780408869447,56.18,68586.71,0.2,-0.99939,0.0,0.06598]
[1780408869538,56.18,68584.35,0.2,-0.9994,0.0,0.06571]
[1780408870371,56.19,68581.13,0.2,-0.9994,0.0,0.06533]
[1780408871385,56.19,68579.16,0.2,-0.9994,0.0,0.0651]
[1780408872389,56.19,68583.74,0.2,-0.9994,0.0,0.06567]
[1780408873400,56.19,68587.43,0.2,-0.99939,0.0,0.06614]
[1780408875414,56.19,68584.67,0.2,-0.9994,0.0,0.06583]
[1780408880449,56.2,68582.53,0.2,-0.9994,0.0,0.06563]
[1780408881456,56.2,68573.36,0.2,-0.99941,0.0,0.06453]
[1780408882464,56.2,68572.47,0.2,-0.99941,0.0,0.06444]
[1780408883471,56.2,68575.79,0.2,-0.99941,0.0,0.06485]
[1780408884478,56.2,68582.57,0.2,-0.9994,0.0,0.0657]
[1780408885485,56.2,68584.75,0.2,-0.99939,0.0,0.06598]
[1780408887499,56.21,68587.42,0.2,-0.99939,0.0,0.06634]
[1780408889615,56.21,68587.58,0.2,-0.99939,0.0,0.06637]
[1780408889719,56.21,68587.58,0.2,-0.99939,0.0,0.06637]
[1780408889794,56.21,68588.42,0.2,-0.99939,0.0,0.06648]
[1780408891274,56.21,68588.42,0.2,-0.99939,0.0,0.06648]
[1780408891527,56.21,68602.52,0.2,-0.99937,0.0,0.06791]
[1780408892534,56.22,68607.83,0.2,-0.99937,0.0,0.06867]
[1780408893473,56.22,68607.83,0.2,-0.99937,0.0,0.06867]
[1780408893541,56.22,68592.3,0.2,-0.99939,0.0,0.06672]
[1780408894551,56.22,68584.97,0.2,-0.9994,0.0,0.06582]
[1780408895555,56.22,68579.18,0.2,-0.9994,0.0,0.06513]
[1780408896562,56.22,68577.35,0.2,-0.9994,0.0,0.06492]
[1780408897569,56.22,68585.4,0.2,-0.99939,0.0,0.06592]
[1780408898624,56.22,68585.4,0.2,-0.99939,0.0,0.06592]
[1780408898720,56.22,68585.4,0.2,-0.99939,0.0,0.06592]
[1780408898817,56.22,68584.8,0.2,-0.99939,0.0,0.06586]
[1780408903611,56.23,68586.29,0.2,-0.99939,0.0,0.06611]
[1780408905625,56.29,68587.88,0.2,-0.99938,0.0,0.06704]
[1780408907639,56.4,68595.97,0.2,-0.99936,0.0,0.06955]
[1780408908646,56.46,68594.42,0.2,-0.99935,0.0,0.0701]
[1780408909652,56.52,68588.93,0.2,-0.99935,0.0,0.07014]
[1780408910661,56.58,68579.66,0.2,-0.99936,0.0,0.0697]
[1780408911667,56.64,68585.48,0.2,-0.99934,0.0,0.07121]
[1780408912938,56.64,68585.48,0.2,-0.99934,0.0,0.07121]
[1780408912971,56.64,68585.48,0.2,-0.99934,0.0,0.07121]
[1780408913023,56.69,68592.09,0.2,-0.99932,0.0,0.07286]
[1780408913680,56.75,68593.88,0.2,-0.99931,0.0,0.07388]
[1780408916702,56.93,68588.71,0.2,-0.9993,0.0,0.07555]
[1780408918716,57.04,68584.96,0.2,-0.99929,0.0,0.07663]
[1780408921635,57.16,68585.59,0.2,-0.99927,0.0,0.07835]
[1780408921840,57.22,68587.16,0.2,-0.99926,0.0,0.0794]
[1780408922752,57.28,68627.63,0.2,-0.99919,0.0,0.08626]
[1780408923834,57.28,68627.63,0.2,-0.99919,0.0,0.08626]
[1780408923868,57.34,68637.04,0.2,-0.99917,0.0,0.08862]
[1780408924766,57.4,68640.25,0.2,-0.99915,0.0,0.09004]
[1780408925679,57.4,68640.25,0.2,-0.99915,0.0,0.09004]
[1780408925773,57.45,68631.13,0.2,-0.99916,0.0,0.0895]
[1780408926781,57.46,68621.73,0.2,-0.99917,0.0,0.08811]
[1780408927808,57.46,68621.73,0.2,-0.99917,0.0,0.08811]
[1780408927862,57.47,68610.08,0.2,-0.99919,0.0,0.08639]
[1780408929338,57.53,68616.93,0.2,-0.99917,0.0,0.08843]
[1780408929735,57.53,68616.93,0.2,-0.99917,0.0,0.08843]
[1780408929803,57.53,68613.46,0.2,-0.99917,0.0,0.08789]
[1780408930810,57.54,68616.72,0.2,-0.99917,0.0,0.08849]
[1780408931817,57.6,68612.01,0.2,-0.99916,0.0,0.08865]
[1780408935096,57.61,68611.43,0.2,-0.99916,0.0,0.08874]
[1780408935222,57.61,68611.43,0.2,-0.99916,0.0,0.08874]
[1780408935302,57.61,68601.75,0.2,-0.99918,0.0,0.08732]
[1780408935845,57.67,68597.34,0.2,-0.99918,0.0,0.08753]
[1780408936852,57.73,68588.69,0.2,-0.99918,0.0,0.08708]
[1780408937859,57.79,68587.94,0.2,-0.99917,0.0,0.08785]
[1780408939874,57.85,68580.04,0.2,-0.99918,0.0,0.0876]
[1780408940881,57.86,68572.06,0.2,-0.99919,0.0,0.08646]
[1780408941888,57.87,68578.4,0.2,-0.99918,0.0,0.08753]
[1780408942895,57.87,68588.52,0.2,-0.99916,0.0,0.08919]
[1780408944071,57.88,68585.86,0.2,-0.99916,0.0,0.08887]
[1780408945916,57.89,68589.37,0.2,-0.99915,0.0,0.0896]
[1780408946923,57.95,68600.13,0.2,-0.99913,0.0,0.09223]
[1780408947930,57.95,68606.64,0.2,-0.99912,0.0,0.09339]
[1780408948937,57.96,68605.21,0.2,-0.99912,0.0,0.09325]
[1780408950951,57.97,68609.64,0.2,-0.99911,0.0,0.09416]
[1780408951965,57.98,68613.39,0.2,-0.99911,0.0,0.0944]
[1780408953972,57.99,68615.67,0.2,-0.9991,0.0,0.09497]
[1780408954979,58.0,68623.13,0.2,-0.99909,0.0,0.09631]
[1780408955986,58.0,68628.08,0.2,-0.99908,0.0,0.09724]
[1780408956994,58.01,68635.49,0.2,-0.99906,0.0,0.0986]
[1780408958001,58.01,68634.48,0.2,-0.99906,0.0,0.09853]
[1780408959008,58.02,68639.49,0.2,-0.99905,0.0,0.09949]
[1780408960028,58.08,68646.58,0.2,-0.99903,0.0,0.10171]
[1780408961027,58.08,68645.75,0.2,-0.99903,0.0,0.10167]
[1780408963042,58.1,68651.17,0.2,-0.99902,0.0,0.10283]
[1780408965056,58.11,68646.19,0.2,-0.99903,0.0,0.10215]
[1780408966063,58.11,68647.75,0.2,-0.99902,0.0,0.10253]
[1780408967070,58.12,68644.57,0.2,-0.99903,0.0,0.10206]
[1780408968077,58.13,68634.83,0.2,-0.99904,0.0,0.10046]
[1780408969085,58.13,68617.76,0.2,-0.99907,0.0,0.09762]
[1780408970092,58.19,68617.98,0.2,-0.99906,0.0,0.09863]
[1780408971100,58.2,68619.82,0.2,-0.99906,0.0,0.09904]
[1780408972106,58.2,68613.69,0.2,-0.99907,0.0,0.09809]
[1780408973114,58.21,68609.92,0.2,-0.99907,0.0,0.09755]
[1780408974126,58.21,68606.34,0.2,-0.99908,0.0,0.09704]
[1780408975135,58.27,68599.39,0.2,-0.99908,0.0,0.09683]
[1780408976141,58.28,68596.76,0.2,-0.99908,0.0,0.09648]
[1780408978155,58.29,68592.1,0.2,-0.99909,0.0,0.09589]
[1780408979162,58.3,68590.29,0.2,-0.99909,0.0,0.09569]
[1780408981176,58.41,68579.76,0.2,-0.99909,0.0,0.09583]
[1780408982183,58.42,68576.33,0.2,-0.9991,0.0,0.09536]
[1780408983190,58.48,68572.52,0.2,-0.99909,0.0,0.09567]
[1780408984204,58.54,68570.69,0.2,-0.99909,0.0,0.09631]
[1780408985206,58.54,68565.23,0.2,-0.99909,0.0,0.0955]
[1780408986213,58.55,68562.92,0.2,-0.9991,0.0,0.09521]
[1780408988227,58.56,68560.1,0.2,-0.9991,0.0,0.09494]
[1780408989235,58.57,68558.35,0.2,-0.9991,0.0,0.09475]
[1780408991248,58.58,68555.87,0.2,-0.9991,0.0,0.09453]
[1780408995276,58.66,68550.82,0.2,-0.9991,0.0,0.09492]
[1780408998298,58.67,68556.46,0.2,-0.99909,0.0,0.09604]
[1780408999305,58.67,68563.0,0.2,-0.99908,0.0,0.09713]
[1780409000431,58.67,68565.7,0.2,-0.99907,0.0,0.09758]
[1780409001319,58.67,68568.83,0.2,-0.99907,0.0,0.09811]
[1780409002326,58.67,68583.19,0.2,-0.99904,0.0,0.10056]
[1780409003333,58.67,68586.23,0.2,-0.99904,0.0,0.10109]
[1780409004340,58.67,68574.04,0.2,-0.99906,0.0,0.09899]
[1780409005348,58.67,68564.78,0.2,-0.99907,0.0,0.09743]
[1780409006355,58.67,68564.57,0.2,-0.99907,0.0,0.09739]
[1780409007365,58.67,68552.23,0.2,-0.99909,0.0,0.09534]
[1780409008369,58.67,68544.53,0.2,-0.99911,0.0,0.09408]
[1780409010383,58.68,68541.36,0.2,-0.99911,0.0,0.09375]
[1780409011390,58.69,68541.12,0.2,-0.99912,0.0,0.09333]
[1780409016425,58.71,68546.93,0.2,-0.9991,0.0,0.09475]
[1780409018571,58.73,68547.52,0.2,-0.9991,0.0,0.09503]
[1780409018721,58.73,68547.52,0.2,-0.9991,0.0,0.09503]
[1780409019446,58.73,68548.0,0.2,-0.9991,0.0,0.0952]
[1780409019943,58.73,68548.0,0.2,-0.9991,0.0,0.0952]
[1780409019971,58.73,68548.0,0.2,-0.9991,0.0,0.0952]
[1780409020022,58.73,68548.0,0.2,-0.9991,0.0,0.0952]
[1780409020223,58.73,68548.0,0.2,-0.9991,0.0,0.0952]
[1780409021460,58.74,68555.02,0.2,-0.99908,0.0,0.09656]
[1780409022467,58.75,68552.88,0.2,-0.99908,0.0,0.0963]
[1780409023475,58.81,68548.65,0.2,-0.99908,0.0,0.09654]
[1780409023920,58.81,68548.65,0.2,-0.99908,0.0,0.09654]
[1780409023972,58.81,68548.65,0.2,-0.99908,0.0,0.09654]
[1780409024484,58.82,68541.38,0.2,-0.99909,0.0,0.09543]
[1780409025237,58.82,68541.38,0.2,-0.99909,0.0,0.09543]
[1780409025313,58.82,68541.38,0.2,-0.99909,0.0,0.09543]
[1780409025478,58.82,68541.38,0.2,-0.99909,0.0,0.09543]
[1780409025490,58.82,68542.09,0.2,-0.99909,0.0,0.09564]
[1780409026498,58.83,68539.21,0.2,-0.9991,0.0,0.09526]
[1780409028512,58.84,68535.89,0.2,-0.9991,0.0,0.09491]
[1780409029519,58.85,68529.2,0.2,-0.99911,0.0,0.09391]
[1780409031536,58.86,68536.27,0.2,-0.9991,0.0,0.09525]
[1780409032542,58.86,68540.41,0.2,-0.99909,0.0,0.09603]
[1780409034334,58.87,68541.44,0.2,-0.99908,0.0,0.09629]
[1780409034556,58.87,68549.43,0.2,-0.99907,0.0,0.09772]
[1780409035563,58.88,68556.36,0.2,-0.99906,0.0,0.09899]
[1780409036717,58.88,68556.36,0.2,-0.99906,0.0,0.09899]
[1780409037032,58.88,68556.36,0.2,-0.99906,0.0,0.09899]
[1780409037079,58.89,68556.91,0.2,-0.99905,0.0,0.09928]
[1780409038315,58.89,68556.91,0.2,-0.99905,0.0,0.09928]
[1780409040598,59.07,68551.2,0.2,-0.99903,0.0,0.10122]
[1780409041605,59.13,68552.5,0.2,-0.99902,0.0,0.10243]
[1780409042614,59.19,68546.21,0.2,-0.99902,0.0,0.10232]
[1780409043799,59.19,68546.21,0.2,-0.99902,0.0,0.10232]
[1780409043888,59.19,68546.21,0.2,-0.99902,0.0,0.10232]
[1780409043984,59.19,68546.21,0.2,-0.99902,0.0,0.10232]
[1780409044060,59.31,68545.32,0.2,-0.999,0.0,0.10414]
[1780409044628,59.31,68538.62,0.2,-0.99902,0.0,0.10297]
[1780409045802,59.31,68538.62,0.2,-0.99902,0.0,0.10297]
[1780409045986,59.31,68538.62,0.2,-0.99902,0.0,0.10297]
[1780409046026,59.37,68539.46,0.2,-0.999,0.0,0.10421]
[1780409046643,59.37,68532.81,0.2,-0.99901,0.0,0.10304]
[1780409047649,59.38,68533.04,0.2,-0.99901,0.0,0.10318]
[1780409048656,59.38,68527.74,0.2,-0.99902,0.0,0.10236]
[1780409049663,59.39,68521.61,0.2,-0.99903,0.0,0.1014]
[1780409050670,59.45,68523.93,0.2,-0.99902,0.0,0.10278]
[1780409051677,59.45,68525.7,0.2,-0.99901,0.0,0.10319]
[1780409052684,59.46,68532.91,0.2,-0.999,0.0,0.10455]
[1780409053691,59.46,68532.54,0.2,-0.999,0.0,0.10459]
[1780409054698,59.47,68536.73,0.2,-0.99899,0.0,0.10543]
[1780409057330,59.48,68536.05,0.2,-0.99899,0.0,0.10541]
[1780409057471,59.48,68536.05,0.2,-0.99899,0.0,0.10541]
[1780409057479,59.48,68536.05,0.2,-0.99899,0.0,0.10541]
[1780409057570,59.49,68528.17,0.2,-0.999,0.0,0.10422]
[1780409057724,59.49,68528.17,0.2,-0.999,0.0,0.10422]
[1780409057806,59.49,68526.53,0.2,-0.999,0.0,0.10393]
[1780409058726,59.49,68522.0,0.2,-0.99901,0.0,0.10324]
[1780409060468,59.49,68522.0,0.2,-0.99901,0.0,0.10324]
[1780409060565,59.5,68525.74,0.2,-0.999,0.0,0.10399]
[1780409061457,59.5,68525.74,0.2,-0.999,0.0,0.10399]
[1780409061472,59.5,68525.74,0.2,-0.999,0.0,0.10399]
[1780409061747,59.51,68527.64,0.2,-0.999,0.0,0.10443]
[1780409064449,59.51,68526.85,0.2,-0.999,0.0,0.10439]
[1780409065311,59.52,68528.07,0.2,-0.999,0.0,0.10481]
[1780409065372,59.52,68528.07,0.2,-0.999,0.0,0.10481]
[1780409065471,59.52,68528.07,0.2,-0.999,0.0,0.10481]
[1780409065570,59.53,68531.78,0.2,-0.99899,0.0,0.10557]
[1780409065775,59.53,68535.5,0.2,-0.99898,0.0,0.10623]
[1780409066783,59.54,68533.64,0.2,-0.99898,0.0,0.106]
[1780409067790,59.54,68529.1,0.2,-0.99899,0.0,0.10529]
[1780409069783,59.55,68528.39,0.2,-0.99899,0.0,0.10527]
[1780409069862,59.55,68528.39,0.2,-0.99899,0.0,0.10527]
[1780409069974,59.55,68528.39,0.2,-0.99899,0.0,0.10527]
[1780409070103,59.55,68528.39,0.2,-0.99899,0.0,0.10527]
[1780409070222,59.55,68528.39,0.2,-0.99899,0.0,0.10527]
[1780409070312,59.56,68525.31,0.2,-0.99899,0.0,0.10492]
[1780409071819,59.57,68531.12,0.2,-0.99899,0.0,0.10554]
[1780409073589,59.57,68531.12,0.2,-0.99899,0.0,0.10554]
[1780409072826,59.57,68536.74,0.2,-0.99898,0.0,0.10664]
[1780409073602,59.57,68536.74,0.2,-0.99898,0.0,0.10664]
[1780409073724,59.57,68536.74,0.2,-0.99898,0.0,0.10664]
[1780409073833,59.58,68537.13,0.2,-0.99897,0.0,0.10682]
[1780409075065,59.58,68537.13,0.2,-0.99897,0.0,0.10682]
[1780409075222,59.58,68537.13,0.2,-0.99897,0.0,0.10682]
[1780409075247,59.59,68531.93,0.2,-0.99898,0.0,0.10609]
[1780409077227,59.59,68530.8,0.2,-0.99898,0.0,0.10589]
[1780409077254,59.59,68530.8,0.2,-0.99898,0.0,0.10589]
[1780409077475,59.59,68530.8,0.2,-0.99898,0.0,0.10589]
[1780409077568,59.6,68530.83,0.2,-0.99898,0.0,0.10609]
[1780409077732,59.6,68530.83,0.2,-0.99898,0.0,0.10609]
[1780409080471,59.61,68528.9,0.2,-0.99898,0.0,0.10585]
[1780409080895,59.62,68528.45,0.2,-0.99898,0.0,0.10597]
[1780409081892,59.63,68525.12,0.2,-0.99899,0.0,0.10548]
[1780409082900,59.63,68519.29,0.2,-0.999,0.0,0.10455]
[1780409083700,59.63,68519.29,0.2,-0.999,0.0,0.10455]
[1780409083716,59.63,68519.29,0.2,-0.999,0.0,0.10455]
[1780409083946,59.63,68519.29,0.2,-0.999,0.0,0.10455]
[1780409083973,59.63,68519.29,0.2,-0.999,0.0,0.10455]
[1780409084047,59.64,68517.44,0.2,-0.999,0.0,0.10443]
[1780409088599,59.66,68518.01,0.2,-0.999,0.0,0.10473]
[1780409087935,59.67,68520.96,0.2,-0.99899,0.0,0.10545]
[1780409088721,59.67,68520.96,0.2,-0.99899,0.0,0.10545]
[1780409088732,59.67,68520.96,0.2,-0.99899,0.0,0.10545]
[1780409088986,59.67,68520.96,0.2,-0.99899,0.0,0.10545]
[1780409089412,59.67,68520.96,0.2,-0.99899,0.0,0.10545]
[1780409089470,59.67,68520.96,0.2,-0.99899,0.0,0.10545]
[1780409089572,59.67,68521.46,0.2,-0.99899,0.0,0.10564]
[1780409090956,59.69,68516.09,0.2,-0.99899,0.0,0.10489]
[1780409092437,59.69,68516.09,0.2,-0.99899,0.0,0.10489]
[1780409092472,59.69,68516.09,0.2,-0.99899,0.0,0.10489]
[1780409092483,59.69,68516.09,0.2,-0.99899,0.0,0.10489]
[1780409092722,59.69,68516.19,0.2,-0.99899,0.0,0.10501]
[1780409093979,59.7,68514.49,0.2,-0.99899,0.0,0.10491]
[1780409095459,59.7,68514.49,0.2,-0.99899,0.0,0.10491]
[1780409095472,59.7,68514.49,0.2,-0.99899,0.0,0.10491]
[1780409095515,59.71,68513.86,0.2,-0.99899,0.0,0.1049]
[1780409095993,59.71,68511.81,0.2,-0.999,0.0,0.10464]
[1780409097000,59.72,68509.71,0.2,-0.999,0.0,0.10437]
[1780409098007,59.73,68515.16,0.2,-0.99899,0.0,0.10543]
[1780409099014,59.73,68524.83,0.2,-0.99897,0.0,0.10726]
[1780409100024,59.74,68526.54,0.2,-0.99897,0.0,0.10768]
[1780409101029,59.74,68521.74,0.2,-0.99897,0.0,0.10691]
[1780409102036,59.75,68515.59,0.2,-0.99898,0.0,0.10592]
[1780409102891,59.75,68515.59,0.2,-0.99898,0.0,0.10592]
[1780409102904,59.75,68515.59,0.2,-0.99898,0.0,0.10592]
[1780409102975,59.75,68515.59,0.2,-0.99898,0.0,0.10592]
[1780409103023,59.75,68515.59,0.2,-0.99898,0.0,0.10592]
[1780409103043,59.76,68514.84,0.2,-0.99898,0.0,0.10588]
[1780409104172,59.76,68514.84,0.2,-0.99898,0.0,0.10588]
[1780409105107,59.77,68521.94,0.2,-0.99897,0.0,0.10736]
[1780409106114,59.77,68520.98,0.2,-0.99897,0.0,0.10719]
[1780409107954,59.77,68520.91,0.2,-0.99897,0.0,0.10717]
[1780409107981,59.77,68520.91,0.2,-0.99897,0.0,0.10717]
[1780409108010,59.77,68520.91,0.2,-0.99897,0.0,0.10717]
[1780409108357,59.77,68520.91,0.2,-0.99897,0.0,0.10717]
[1780409108368,59.77,68520.91,0.2,-0.99897,0.0,0.10717]
[1780409109138,59.77,68517.37,0.2,-0.99898,0.0,0.10654]
[1780409111971,59.77,68516.45,0.2,-0.99898,0.0,0.10637]
[1780409112171,59.77,68516.45,0.2,-0.99898,0.0,0.10637]
[1780409112272,59.77,68513.22,0.2,-0.99898,0.0,0.1058]
[1780409113166,59.77,68510.45,0.2,-0.99899,0.0,0.10531]
[1780409114586,59.77,68510.45,0.2,-0.99899,0.0,0.10531]
[1780409114592,59.77,68510.45,0.2,-0.99899,0.0,0.10531]
[1780409114722,59.77,68509.62,0.2,-0.99899,0.0,0.10516]
[1780409114778,59.77,68509.62,0.2,-0.99899,0.0,0.10516]
[1780409117974,59.77,68508.67,0.2,-0.99899,0.0,0.10499]
[1780409118041,59.77,68508.67,0.2,-0.99899,0.0,0.10499]
[1780409119973,59.77,68508.79,0.2,-0.99899,0.0,0.10501]
[1780409120149,59.77,68508.79,0.2,-0.99899,0.0,0.10501]
[1780409120219,59.77,68517.16,0.2,-0.99898,0.0,0.1065]
[1780409120969,59.77,68517.16,0.2,-0.99898,0.0,0.1065]
[1780409121221,59.77,68517.16,0.2,-0.99898,0.0,0.1065]
[1780409121226,59.77,68518.27,0.2,-0.99898,0.0,0.1067]
[1780409122589,59.77,68518.27,0.2,-0.99898,0.0,0.1067]
[1780409122649,59.77,68513.64,0.2,-0.99898,0.0,0.10587]
[1780409122720,59.77,68513.64,0.2,-0.99898,0.0,0.10587]
[1780409122996,59.77,68513.64,0.2,-0.99898,0.0,0.10587]
[1780409123240,59.77,68512.14,0.2,-0.99899,0.0,0.10561]
[1780409125306,59.77,68511.83,0.2,-0.99899,0.0,0.10555]
[1780409125470,59.77,68511.83,0.2,-0.99899,0.0,0.10555]
[1780409125511,59.77,68513.49,0.2,-0.99898,0.0,0.10585]
[1780409127268,59.77,68510.78,0.2,-0.99899,0.0,0.10536]
[1780409128421,59.77,68510.78,0.2,-0.99899,0.0,0.10536]
[1780409128471,59.77,68510.78,0.2,-0.99899,0.0,0.10536]
[1780409128481,59.77,68510.78,0.2,-0.99899,0.0,0.10536]
[1780409128722,59.77,68509.99,0.2,-0.99899,0.0,0.10522]
[1780409131296,59.77,68510.41,0.2,-0.99899,0.0,0.10478]
[1780409132303,59.77,68521.2,0.2,-0.99897,0.0,0.1067]
[1780409133009,59.77,68521.2,0.2,-0.99897,0.0,0.1067]
[1780409133017,59.77,68521.2,0.2,-0.99897,0.0,0.1067]
[1780409133218,59.77,68521.2,0.2,-0.99897,0.0,0.1067]
[1780409133247,59.77,68521.2,0.2,-0.99897,0.0,0.1067]
[1780409133310,59.77,68521.61,0.2,-0.99897,0.0,0.10677]
[1780409134320,59.77,68521.61,0.2,-0.99897,0.0,0.10677]
[1780409134478,59.77,68521.61,0.2,-0.99897,0.0,0.10677]
[1780409134580,59.77,68518.95,0.2,-0.99898,0.0,0.1063]
[1780409135975,59.77,68518.84,0.2,-0.99898,0.0,0.10628]
[1780409136239,59.77,68518.84,0.2,-0.99898,0.0,0.10628]
[1780409137338,59.77,68527.31,0.2,-0.99896,0.0,0.1078]
[1780409137983,59.77,68527.31,0.2,-0.99896,0.0,0.1078]
[1780409138082,59.77,68527.31,0.2,-0.99896,0.0,0.1078]
[1780409138345,59.77,68529.47,0.2,-0.99896,0.0,0.10819]
[1780409139352,59.77,68534.14,0.2,-0.99895,0.0,0.10904]
[1780409140359,59.77,68536.98,0.2,-0.99895,0.0,0.10956]
[1780409141278,59.77,68536.98,0.2,-0.99895,0.0,0.10956]
[1780409141365,59.77,68536.98,0.2,-0.99895,0.0,0.10956]
[1780409141366,59.77,68544.96,0.2,-0.99893,0.0,0.11103]
[1780409142373,59.77,68546.4,0.2,-0.99893,0.0,0.1113]
[1780409143974,59.77,68547.14,0.2,-0.99893,0.0,0.11144]
[1780409144055,59.77,68547.14,0.2,-0.99893,0.0,0.11144]
[1780409144390,59.77,68549.57,0.2,-0.99892,0.0,0.11189]
[1780409145396,59.77,68552.22,0.2,-0.99892,0.0,0.11239]
[1780409147413,59.77,68556.62,0.2,-0.99891,0.0,0.11322]
[1780409147973,59.77,68556.62,0.2,-0.99891,0.0,0.11322]
[1780409148273,59.77,68556.62,0.2,-0.99891,0.0,0.11322]
[1780409148420,59.77,68558.48,0.2,-0.9989,0.0,0.11357]
[1780409149987,59.77,68559.75,0.2,-0.9989,0.0,0.11381]
[1780409150204,59.77,68559.75,0.2,-0.9989,0.0,0.11381]
[1780409152448,59.77,68555.28,0.2,-0.99891,0.0,0.11296]
[1780409153455,59.77,68548.72,0.2,-0.99892,0.0,0.11173]
[1780409153975,59.77,68548.72,0.2,-0.99892,0.0,0.11173]
[1780409154106,59.77,68548.72,0.2,-0.99892,0.0,0.11173]
[1780409154462,59.77,68550.13,0.2,-0.99892,0.0,0.112]
[1780409155371,59.77,68550.13,0.2,-0.99892,0.0,0.112]
[1780409155382,59.77,68550.13,0.2,-0.99892,0.0,0.112]
[1780409155472,59.77,68550.13,0.2,-0.99892,0.0,0.112]
[1780409155613,59.77,68550.13,0.2,-0.99892,0.0,0.112]
[1780409155675,59.77,68557.55,0.2,-0.99891,0.0,0.11339]
[1780409156477,59.77,68563.06,0.2,-0.99889,0.0,0.11444]
[1780409157002,59.77,68563.06,0.2,-0.99889,0.0,0.11444]
[1780409157074,59.77,68563.06,0.2,-0.99889,0.0,0.11444]
[1780409157484,59.77,68568.16,0.2,-0.99888,0.0,0.11542]
[1780409159793,59.77,68568.62,0.2,-0.99888,0.0,0.1155]
[1780409159976,59.77,68568.62,0.2,-0.99888,0.0,0.1155]
[1780409160038,59.77,68568.62,0.2,-0.99888,0.0,0.1155]
[1780409160505,59.77,68569.79,0.2,-0.99888,0.0,0.11573]
[1780409162520,59.77,68575.22,0.2,-0.99887,0.0,0.11678]
[1780409163527,59.77,68581.21,0.2,-0.99886,0.0,0.11795]
[1780409164537,59.77,68570.41,0.2,-0.99888,0.0,0.11585]
[1780409165541,59.77,68567.51,0.2,-0.99889,0.0,0.11529]
[1780409165951,59.77,68567.51,0.2,-0.99889,0.0,0.11529]
[1780409166220,59.77,68567.51,0.2,-0.99889,0.0,0.11529]
[1780409166635,59.77,68567.51,0.2,-0.99889,0.0,0.11529]
[1780409166717,59.77,68566.7,0.2,-0.99889,0.0,0.11514]
[1780409167555,59.77,68560.63,0.2,-0.9989,0.0,0.11398]
[1780409168728,59.77,68561.2,0.2,-0.9989,0.0,0.11409]
[1780409168876,59.77,68561.2,0.2,-0.9989,0.0,0.11409]
[1780409169570,59.77,68575.82,0.2,-0.99887,0.0,0.1169]
[1780409170577,59.77,68573.56,0.2,-0.99887,0.0,0.11646]
[1780409171584,59.77,68563.75,0.2,-0.99889,0.0,0.11457]
[1780409172591,59.77,68562.37,0.2,-0.9989,0.0,0.11431]
[1780409172730,59.77,68562.37,0.2,-0.9989,0.0,0.11431]
[1780409172890,59.77,68562.37,0.2,-0.9989,0.0,0.11431]
[1780409172939,59.77,68562.37,0.2,-0.9989,0.0,0.11431]
[1780409172973,59.77,68562.37,0.2,-0.9989,0.0,0.11431]
[1780409173598,59.77,68565.18,0.2,-0.99889,0.0,0.11484]
[1780409174605,59.77,68569.37,0.2,-0.99888,0.0,0.11565]
[1780409175637,59.77,68583.46,0.2,-0.99885,0.0,0.11839]
[1780409176620,59.77,68583.58,0.2,-0.99885,0.0,0.11841]
[1780409177627,59.77,68585.95,0.2,-0.99885,0.0,0.11888]
[1780409178634,59.77,68599.71,0.2,-0.99882,0.0,0.12162]
[1780409179641,59.77,68600.04,0.2,-0.99882,0.0,0.12169]
[1780409180648,59.77,68601.63,0.2,-0.99881,0.0,0.12201]
[1780409181655,59.77,68604.08,0.2,-0.99881,0.0,0.1225]
[1780409184676,59.77,68607.93,0.2,-0.9988,0.0,0.12329]
[1780409187697,59.77,68613.72,0.2,-0.99879,0.0,0.12447]
[1780409188704,59.77,68611.21,0.2,-0.99879,0.0,0.12396]
[1780409189711,59.77,68604.68,0.2,-0.99881,0.0,0.12263]
[1780409190718,59.77,68602.67,0.2,-0.99881,0.0,0.12222]
[1780409191725,59.77,68604.16,0.2,-0.99882,0.0,0.12193]
[1780409192732,59.77,68617.51,0.2,-0.99879,0.0,0.12465]
[1780409193739,59.77,68622.0,0.2,-0.99878,0.0,0.12558]
[1780409195759,59.77,68627.51,0.2,-0.99876,0.0,0.12673]
[1780409200788,59.77,68620.35,0.2,-0.99878,0.0,0.12524]
[1780409201797,59.77,68610.35,0.2,-0.9988,0.0,0.12319]
[1780409202803,59.77,68604.37,0.2,-0.99881,0.0,0.12198]
[1780409204817,59.77,68598.4,0.2,-0.99883,0.0,0.12078]
[1780409205825,59.77,68591.05,0.2,-0.99884,0.0,0.11931]
[1780409207254,59.77,68591.05,0.2,-0.99884,0.0,0.11931]
[1780409207469,59.77,68591.05,0.2,-0.99884,0.0,0.11931]
[1780409207570,59.77,68590.39,0.2,-0.99884,0.0,0.11918]
[1780409208685,59.77,68590.39,0.2,-0.99884,0.0,0.11918]
[1780409209724,59.77,68590.7,0.2,-0.99884,0.0,0.11924]
[1780409208846,59.77,68596.77,0.2,-0.99883,0.0,0.12045]
[1780409209856,59.77,68597.63,0.2,-0.99883,0.0,0.12062]
[1780409210861,59.77,68589.43,0.2,-0.99885,0.0,0.11899]
[1780409211868,59.77,68588.58,0.2,-0.99885,0.0,0.11882]
[1780409213953,59.77,68603.51,0.2,-0.99882,0.0,0.1218]
[1780409214889,59.77,68601.84,0.2,-0.99882,0.0,0.12147]
[1780409215896,59.77,68601.04,0.2,-0.99882,0.0,0.12131]
[1780409216980,59.77,68601.04,0.2,-0.99882,0.0,0.12131]
[1780409217041,59.77,68601.42,0.2,-0.99882,0.0,0.12138]
[1780409217843,59.77,68601.42,0.2,-0.99882,0.0,0.12138]
[1780409217948,59.77,68601.42,0.2,-0.99882,0.0,0.12138]
[1780409218048,59.77,68601.42,0.2,-0.99882,0.0,0.12138]
[1780409218246,59.77,68601.42,0.2,-0.99882,0.0,0.12138]
[1780409218258,59.77,68603.17,0.2,-0.99882,0.0,0.12173]
[1780409218919,59.77,68609.32,0.2,-0.9988,0.0,0.12298]
[1780409219987,59.77,68606.99,0.2,-0.99881,0.0,0.12251]
[1780409220933,59.77,68604.01,0.2,-0.99882,0.0,0.1219]
[1780409221940,59.77,68609.29,0.2,-0.9988,0.0,0.12297]
[1780409222995,59.77,68609.29,0.2,-0.9988,0.0,0.12297]
[1780409223122,59.77,68609.29,0.2,-0.9988,0.0,0.12297]
[1780409223220,59.77,68609.29,0.2,-0.9988,0.0,0.12297]
[1780409223268,59.77,68608.52,0.2,-0.99881,0.0,0.12282]
[1780409226975,59.77,68594.84,0.2,-0.99883,0.0,0.12007]
[1780409227982,59.77,68584.83,0.2,-0.99886,0.0,0.11809]
[1780409228989,59.77,68577.92,0.2,-0.99887,0.0,0.11674]
[1780409229996,59.77,68563.91,0.2,-0.9989,0.0,0.11405]
[1780409231003,59.77,68555.9,0.2,-0.99891,0.0,0.11253]
[1780409232016,59.77,68553.03,0.2,-0.99892,0.0,0.11199]
[1780409233023,59.77,68563.3,0.2,-0.9989,0.0,0.11393]
[1780409234027,59.77,68566.78,0.2,-0.99889,0.0,0.11459]
[1780409235034,59.77,68572.93,0.2,-0.99888,0.0,0.11577]
[1780409236041,59.77,68570.97,0.2,-0.99888,0.0,0.1154]
[1780409238055,59.77,68569.07,0.2,-0.99889,0.0,0.11503]
[1780409240069,59.77,68570.91,0.2,-0.99888,0.0,0.11538]
[1780409241076,59.77,68572.45,0.2,-0.99888,0.0,0.11568]
[1780409241952,59.77,68572.45,0.2,-0.99888,0.0,0.11568]
[1780409241960,59.77,68572.45,0.2,-0.99888,0.0,0.11568]
[1780409241973,59.77,68572.45,0.2,-0.99888,0.0,0.11568]
[1780409242083,59.77,68574.47,0.2,-0.99888,0.0,0.11607]
[1780409243353,59.77,68570.24,0.2,-0.99889,0.0,0.11526]
[1780409244097,59.77,68573.54,0.2,-0.99888,0.0,0.11589]
[1780409247118,59.77,68575.99,0.2,-0.99887,0.0,0.11636]
[1780409248515,59.77,68575.99,0.2,-0.99887,0.0,0.11636]
[1780409248721,59.77,68575.99,0.2,-0.99887,0.0,0.11636]
[1780409248730,59.77,68575.99,0.2,-0.99887,0.0,0.11636]
[1780409248822,59.77,68576.9,0.2,-0.99887,0.0,0.11654]
[1780409248974,59.77,68576.9,0.2,-0.99887,0.0,0.11654]
[1780409250139,59.77,68586.07,0.2,-0.99885,0.0,0.11833]
[1780409251146,59.77,68589.16,0.2,-0.99885,0.0,0.11837]
[1780409252153,59.77,68580.24,0.2,-0.99887,0.0,0.11662]
[1780409253160,59.77,68569.74,0.2,-0.99889,0.0,0.1146]
[1780409254517,59.77,68569.74,0.2,-0.99889,0.0,0.1146]
[1780409254528,59.77,68569.74,0.2,-0.99889,0.0,0.1146]
[1780409254722,59.77,68569.74,0.2,-0.99889,0.0,0.1146]
[1780409254742,59.77,68568.32,0.2,-0.99889,0.0,0.11433]
[1780409255174,59.77,68564.37,0.2,-0.9989,0.0,0.11358]
[1780409256181,59.77,68560.16,0.2,-0.99891,0.0,0.11278]
[1780409257188,59.77,68562.41,0.2,-0.99891,0.0,0.11321]
[1780409258512,59.77,68562.41,0.2,-0.99891,0.0,0.11321]
[1780409258653,59.77,68562.41,0.2,-0.99891,0.0,0.11321]
[1780409258722,59.77,68562.41,0.2,-0.99891,0.0,0.11321]
[1780409258755,59.77,68559.78,0.2,-0.99891,0.0,0.11271]
[1780409261216,59.77,68561.96,0.2,-0.99891,0.0,0.11312]
[1780409264619,59.77,68562.56,0.2,-0.99891,0.0,0.11324]
[1780409264721,59.77,68562.56,0.2,-0.99891,0.0,0.11324]
[1780409264777,59.77,68562.87,0.2,-0.99891,0.0,0.11329]
[1780409265076,59.77,68562.87,0.2,-0.99891,0.0,0.11329]
[1780409265220,59.77,68562.87,0.2,-0.99891,0.0,0.11329]
[1780409265244,59.77,68562.45,0.2,-0.99891,0.0,0.11321]
[1780409267258,59.77,68561.07,0.2,-0.99891,0.0,0.11295]
[1780409269272,59.77,68549.6,0.2,-0.99893,0.0,0.11081]
[1780409270279,59.77,68548.72,0.2,-0.99893,0.0,0.11065]
[1780409271424,59.77,68548.72,0.2,-0.99893,0.0,0.11065]
[1780409271470,59.77,68548.72,0.2,-0.99893,0.0,0.11065]
[1780409271721,59.77,68548.72,0.2,-0.99893,0.0,0.11065]
[1780409271751,59.77,68549.57,0.2,-0.99893,0.0,0.1108]
[1780409271973,59.77,68549.57,0.2,-0.99893,0.0,0.1108]
[1780409275743,59.77,68549.01,0.2,-0.99893,0.0,0.1107]
[1780409275815,59.77,68547.46,0.2,-0.99894,0.0,0.11041]
[1780409275976,59.77,68547.46,0.2,-0.99894,0.0,0.11041]
[1780409276233,59.77,68547.46,0.2,-0.99894,0.0,0.11041]
[1780409276470,59.77,68547.46,0.2,-0.99894,0.0,0.11041]
[1780409276527,59.77,68541.5,0.2,-0.99895,0.0,0.10931]
[1780409277329,59.77,68536.56,0.2,-0.99896,0.0,0.10841]
[1780409278827,59.77,68536.56,0.2,-0.99896,0.0,0.10841]
[1780409278336,59.77,68533.22,0.2,-0.99896,0.0,0.10781]
[1780409279369,59.77,68533.22,0.2,-0.99896,0.0,0.10781]
[1780409279413,59.77,68520.35,0.2,-0.99899,0.0,0.1055]
[1780409280351,59.77,68513.98,0.2,-0.999,0.0,0.10437]
[1780409281357,59.77,68511.69,0.2,-0.999,0.0,0.10397]
[1780409282364,59.77,68505.55,0.2,-0.99901,0.0,0.1029]
[1780409283371,59.77,68503.26,0.2,-0.99902,0.0,0.1025]
[1780409284052,59.77,68503.26,0.2,-0.99902,0.0,0.1025]
[1780409284140,59.77,68503.26,0.2,-0.99902,0.0,0.1025]
[1780409284390,59.77,68496.34,0.2,-0.99903,0.0,0.10131]
[1780409285391,59.77,68488.76,0.2,-0.99904,0.0,0.10002]
[1780409286399,59.77,68482.01,0.2,-0.99905,0.0,0.09888]
[1780409287406,59.77,68476.48,0.2,-0.99906,0.0,0.09796]
[1780409288518,59.77,68476.48,0.2,-0.99906,0.0,0.09796]
[1780409288594,59.77,68476.48,0.2,-0.99906,0.0,0.09796]
[1780409288695,59.77,68480.93,0.2,-0.99906,0.0,0.0987]
[1780409289420,59.77,68482.16,0.2,-0.99905,0.0,0.09891]
[1780409291434,59.77,68486.78,0.2,-0.99905,0.0,0.09969]
[1780409292441,59.77,68484.53,0.2,-0.99905,0.0,0.09931]
[1780409294456,59.77,68481.98,0.2,-0.99905,0.0,0.09888]
[1780409299601,59.77,68481.17,0.2,-0.99906,0.0,0.09874]
[1780409299619,59.77,68477.37,0.2,-0.99906,0.0,0.09811]
[1780409300499,59.77,68475.31,0.2,-0.99907,0.0,0.09777]
[1780409301506,59.77,68473.54,0.2,-0.99907,0.0,0.09747]
[1780409302514,59.77,68445.7,0.2,-0.99912,0.0,0.09296]
[1780409303345,59.77,68445.7,0.2,-0.99912,0.0,0.09296]
[1780409303522,59.77,68446.95,0.2,-0.99911,0.0,0.09316]
[1780409304529,59.77,68451.55,0.2,-0.99911,0.0,0.09389]
[1780409305391,59.77,68451.55,0.2,-0.99911,0.0,0.09389]
[1780409305536,59.77,68463.04,0.2,-0.99909,0.0,0.09575]
[1780409306543,59.77,68456.46,0.2,-0.9991,0.0,0.09468]
[1780409307845,59.77,68456.46,0.2,-0.9991,0.0,0.09468]
[1780409307872,59.77,68456.08,0.2,-0.9991,0.0,0.09462]
[1780409308557,59.77,68452.98,0.2,-0.9991,0.0,0.09412]
[1780409309119,59.77,68452.98,0.2,-0.9991,0.0,0.09412]
[1780409309262,59.77,68452.98,0.2,-0.9991,0.0,0.09412]
[1780409309572,59.77,68453.43,0.2,-0.9991,0.0,0.09419]
[1780409310575,59.77,68466.8,0.2,-0.99908,0.0,0.09636]
[1780409311582,59.77,68480.01,0.2,-0.99906,0.0,0.09805]
[1780409312589,59.77,68480.98,0.2,-0.99906,0.0,0.09822]
[1780409313596,59.77,68483.35,0.2,-0.99906,0.0,0.09861]
[1780409314603,59.77,68486.59,0.2,-0.99905,0.0,0.09916]
[1780409315610,59.77,68488.44,0.2,-0.99905,0.0,0.09947]
[1780409316617,59.77,68485.94,0.2,-0.99905,0.0,0.09905]
[1780409317624,59.77,68490.15,0.2,-0.99905,0.0,0.09976]
[1780409318632,59.77,68486.29,0.2,-0.99905,0.0,0.09911]
[1780409319645,59.77,68481.49,0.2,-0.99906,0.0,0.0983]
[1780409320650,59.77,68473.01,0.2,-0.99907,0.0,0.0969]
[1780409321657,59.77,68458.4,0.2,-0.9991,0.0,0.09452]
[1780409322664,59.77,68455.3,0.2,-0.9991,0.0,0.09402]
[1780409324678,59.77,68460.41,0.2,-0.9991,0.0,0.09484]
[1780409327698,59.77,68456.39,0.2,-0.9991,0.0,0.09419]
[1780409328706,59.77,68458.09,0.2,-0.9991,0.0,0.09447]
[1780409329713,59.77,68459.35,0.2,-0.9991,0.0,0.09467]
[1780409330720,59.77,68458.15,0.2,-0.9991,0.0,0.09448]
[1780409331727,59.77,68449.91,0.2,-0.99911,0.0,0.09316]
[1780409332734,59.77,68446.05,0.2,-0.99912,0.0,0.09254]
[1780409333741,59.77,68440.3,0.2,-0.99913,0.0,0.09164]
[1780409334749,59.77,68432.41,0.2,-0.99914,0.0,0.09041]
[1780409335754,59.77,68430.45,0.2,-0.99914,0.0,0.09011]
[1780409338776,59.77,68432.44,0.2,-0.99914,0.0,0.09042]
[1780409339795,59.77,68424.33,0.2,-0.99915,0.0,0.08917]
[1780409340792,59.77,68417.81,0.2,-0.99916,0.0,0.08817]
[1780409341831,59.77,68420.02,0.2,-0.99916,0.0,0.08851]
[1780409342820,59.77,68411.06,0.2,-0.99917,0.0,0.08716]
[1780409343156,59.77,68411.06,0.2,-0.99917,0.0,0.08716]
[1780409343825,59.77,68404.19,0.2,-0.99919,0.0,0.08613]
[1780409344834,59.77,68398.07,0.2,-0.99919,0.0,0.08523]
[1780409345841,59.77,68394.63,0.2,-0.9992,0.0,0.08473]
[1780409346897,59.77,68394.63,0.2,-0.9992,0.0,0.08473]
[1780409346848,59.77,68397.08,0.2,-0.9992,0.0,0.08508]
[1780409346994,59.77,68397.08,0.2,-0.9992,0.0,0.08508]
[1780409347855,59.77,68400.31,0.2,-0.99919,0.0,0.08556]
[1780409348862,59.77,68397.89,0.2,-0.99919,0.0,0.0852]
[1780409349869,59.77,68393.95,0.2,-0.9992,0.0,0.08463]
[1780409352890,59.77,68398.16,0.2,-0.99919,0.0,0.08524]
[1780409354903,59.77,68401.0,0.2,-0.99919,0.0,0.08566]
[1780409356918,59.77,68409.64,0.2,-0.99918,0.0,0.08695]
[1780409357925,59.77,68411.06,0.2,-0.99917,0.0,0.08716]
[1780409358932,59.77,68416.57,0.2,-0.99917,0.0,0.08799]
[1780409359939,59.77,68421.62,0.2,-0.99916,0.0,0.08875]
[1780409361954,59.77,68413.98,0.2,-0.99917,0.0,0.0876]
[1780409362961,59.77,68411.84,0.2,-0.99917,0.0,0.08727]
[1780409364976,59.77,68418.22,0.2,-0.99916,0.0,0.08824]
[1780409365983,59.77,68420.22,0.2,-0.99916,0.0,0.08854]
[1780409366990,59.77,68422.07,0.2,-0.99916,0.0,0.08882]
[1780409368014,59.77,68422.07,0.2,-0.99916,0.0,0.08882]
[1780409368222,59.77,68422.07,0.2,-0.99916,0.0,0.08882]
[1780409368251,59.77,68420.95,0.2,-0.99916,0.0,0.08865]
[1780409369004,59.77,68419.67,0.2,-0.99916,0.0,0.08846]
[1780409371018,59.77,68420.24,0.2,-0.99916,0.0,0.08809]
[1780409372028,59.77,68421.91,0.2,-0.99916,0.0,0.08834]
[1780409374040,59.77,68416.53,0.2,-0.99917,0.0,0.08753]
[1780409375048,59.77,68414.3,0.2,-0.99917,0.0,0.0872]
[1780409376860,59.77,68414.3,0.2,-0.99917,0.0,0.0872]
[1780409376882,59.77,68414.3,0.2,-0.99917,0.0,0.0872]
[1780409377019,59.77,68414.22,0.2,-0.99917,0.0,0.08718]
[1780409379076,59.77,68412.15,0.2,-0.99918,0.0,0.08687]
[1780409380945,59.77,68412.15,0.2,-0.99918,0.0,0.08687]
[1780409380083,59.77,68414.24,0.2,-0.99917,0.0,0.08719]
[1780409380972,59.77,68414.24,0.2,-0.99917,0.0,0.08719]
[1780409381090,59.77,68417.96,0.2,-0.99917,0.0,0.08775]
[1780409383271,59.77,68417.28,0.2,-0.99917,0.0,0.08764]
[1780409383338,59.77,68408.19,0.2,-0.99918,0.0,0.08628]
[1780409384114,59.77,68401.08,0.2,-0.99919,0.0,0.08523]
[1780409385121,59.77,68401.83,0.2,-0.99919,0.0,0.08534]
[1780409387224,59.77,68401.21,0.2,-0.99919,0.0,0.08525]
[1780409387582,59.77,68401.21,0.2,-0.99919,0.0,0.08525]
[1780409387723,59.77,68401.21,0.2,-0.99919,0.0,0.08525]
[1780409387791,59.77,68400.76,0.2,-0.99919,0.0,0.08519]
[1780409388142,59.77,68405.86,0.2,-0.99919,0.0,0.08594]
[1780409389149,59.77,68404.44,0.2,-0.99919,0.0,0.08573]
[1780409390587,59.77,68404.44,0.2,-0.99919,0.0,0.08573]
[1780409390725,59.77,68404.44,0.2,-0.99919,0.0,0.08573]
[1780409390972,59.77,68404.44,0.2,-0.99919,0.0,0.08573]
[1780409391163,59.77,68399.02,0.2,-0.9992,0.0,0.08493]
[1780409392170,59.77,68392.48,0.2,-0.99921,0.0,0.08398]
[1780409393188,59.77,68381.2,0.2,-0.99922,0.0,0.08236]
[1780409394192,59.77,68371.25,0.2,-0.99924,0.0,0.08095]
[1780409395199,59.77,68366.34,0.2,-0.99924,0.0,0.08026]
[1780409396209,59.77,68364.22,0.2,-0.99925,0.0,0.07997]
[1780409397233,59.77,68359.01,0.2,-0.99925,0.0,0.07925]
[1780409398076,59.77,68359.01,0.2,-0.99925,0.0,0.07925]
[1780409398241,59.77,68348.07,0.2,-0.99927,0.0,0.07776]
[1780409399233,59.77,68335.92,0.2,-0.99929,0.0,0.07613]
[1780409400263,59.77,68330.86,0.2,-0.99929,0.0,0.07547]
[1780409401371,59.77,68330.86,0.2,-0.99929,0.0,0.07547]
[1780409401459,59.77,68342.51,0.2,-0.99928,0.0,0.07702]
[1780409402419,59.77,68338.21,0.2,-0.99928,0.0,0.07645]
[1780409403307,59.77,68329.92,0.2,-0.99929,0.0,0.07536]
[1780409404314,59.77,68343.63,0.2,-0.99928,0.0,0.07719]
[1780409405322,59.78,68338.43,0.2,-0.99928,0.0,0.07662]
[1780409407336,59.78,68336.17,0.2,-0.99928,0.0,0.07633]
[1780409408359,59.78,68346.95,0.2,-0.99927,0.0,0.07779]
[1780409409362,59.78,68342.74,0.2,-0.99928,0.0,0.07723]
[1780409410372,59.78,68347.65,0.2,-0.99927,0.0,0.07789]
[1780409411377,59.78,68362.09,0.2,-0.99925,0.0,0.07987]
[1780409412384,59.78,68362.05,0.2,-0.99925,0.0,0.07987]
[1780409413391,59.78,68359.93,0.2,-0.99925,0.0,0.07958]
[1780409414399,59.78,68347.74,0.2,-0.99927,0.0,0.07791]
[1780409415406,59.78,68340.96,0.2,-0.99928,0.0,0.077]
[1780409416413,59.78,68342.63,0.2,-0.99928,0.0,0.07723]
[1780409417845,59.78,68339.79,0.2,-0.99928,0.0,0.07686]
[1780409418428,59.79,68334.03,0.2,-0.99929,0.0,0.0761]
[1780409419435,59.79,68337.47,0.2,-0.99928,0.0,0.07656]
[1780409421449,59.79,68336.2,0.2,-0.99928,0.0,0.07641]
[1780409422456,59.79,68332.52,0.2,-0.99929,0.0,0.07593]
[1780409423477,59.79,68318.12,0.2,-0.99931,0.0,0.07405]
[1780409424471,59.79,68304.16,0.2,-0.99933,0.0,0.07226]
[1780409425369,59.79,68304.16,0.2,-0.99933,0.0,0.07226]
[1780409425477,59.79,68300.86,0.2,-0.99933,0.0,0.07188]
[1780409426486,59.79,68299.19,0.2,-0.99933,0.0,0.07169]
[1780409427271,59.79,68299.19,0.2,-0.99933,0.0,0.07169]
[1780409427492,59.79,68303.25,0.2,-0.99933,0.0,0.07222]
[1780409428512,59.79,68303.25,0.2,-0.99933,0.0,0.07222]
[1780409428570,59.8,68299.67,0.2,-0.99933,0.0,0.07178]
[1780409429510,59.8,68300.85,0.2,-0.99933,0.0,0.07195]
[1780409430535,59.81,68289.71,0.2,-0.99934,0.0,0.07074]
[1780409431539,59.81,68279.33,0.2,-0.99936,0.0,0.06911]
[1780409432520,59.81,68279.33,0.2,-0.99936,0.0,0.06911]
[1780409432739,59.81,68279.33,0.2,-0.99936,0.0,0.06911]
[1780409432807,59.82,68276.06,0.2,-0.99936,0.0,0.06873]
[1780409433844,59.82,68276.06,0.2,-0.99936,0.0,0.06873]
[1780409433917,59.82,68279.24,0.2,-0.99936,0.0,0.06914]
[1780409434575,59.82,68271.18,0.2,-0.99937,0.0,0.06816]
[1780409435580,59.82,68267.9,0.2,-0.99937,0.0,0.06781]
[1780409436587,59.82,68263.82,0.2,-0.99937,0.0,0.06734]
[1780409437626,59.82,68263.82,0.2,-0.99937,0.0,0.06734]
[1780409437682,59.82,68258.92,0.2,-0.99938,0.0,0.06678]
[1780409438602,59.84,68256.95,0.2,-0.99938,0.0,0.06674]
[1780409439609,59.86,68250.66,0.2,-0.99939,0.0,0.0662]
[1780409440618,59.88,68235.51,0.2,-0.9994,0.0,0.06465]
[1780409441624,59.89,68235.41,0.2,-0.9994,0.0,0.06485]
[1780409442937,59.89,68235.41,0.2,-0.9994,0.0,0.06485]
[1780409442985,59.91,68228.49,0.2,-0.9994,0.0,0.06429]
[1780409443638,59.93,68229.44,0.2,-0.9994,0.0,0.06463]
[1780409444646,59.96,68237.06,0.2,-0.99939,0.0,0.06575]
[1780409445655,59.98,68229.63,0.2,-0.9994,0.0,0.06514]
[1780409446662,60.0,68223.39,0.2,-0.9994,0.0,0.06469]
[1780409447672,60.02,68221.1,0.2,-0.9994,0.0,0.06469]
[1780409448679,60.05,68219.02,0.2,-0.9994,0.0,0.06473]
[1780409449596,60.05,68219.02,0.2,-0.9994,0.0,0.06473]
[1780409449697,60.07,68209.93,0.2,-0.99941,0.0,0.06398]
[1780409450697,60.1,68220.61,0.2,-0.99939,0.0,0.06549]
[1780409451705,60.12,68222.59,0.2,-0.99939,0.0,0.06602]
[1780409453441,60.15,68222.64,0.2,-0.99938,0.0,0.06634]
[1780409453789,60.15,68222.64,0.2,-0.99938,0.0,0.06634]
[1780409453876,60.18,68233.48,0.2,-0.99937,0.0,0.06794]
[1780409454744,60.18,68252.82,0.2,-0.99934,0.0,0.07032]
[1780409455740,60.18,68275.73,0.2,-0.99931,0.0,0.07321]
[1780409456743,60.2,68280.01,0.2,-0.99931,0.0,0.07395]
[1780409457380,60.2,68280.01,0.2,-0.99931,0.0,0.07395]
[1780409457755,60.21,68276.09,0.2,-0.99931,0.0,0.07361]
[1780409458757,60.21,68271.5,0.2,-0.99932,0.0,0.07304]
[1780409460792,60.22,68293.86,0.2,-0.99929,0.0,0.07598]
[1780409461808,60.22,68277.67,0.2,-0.99931,0.0,0.07388]
[1780409462806,60.22,68265.68,0.2,-0.99932,0.0,0.07237]
[1780409463469,60.22,68265.68,0.2,-0.99932,0.0,0.07237]
[1780409463815,60.22,68251.91,0.2,-0.99934,0.0,0.07067]
[1780409464821,60.22,68241.37,0.2,-0.99935,0.0,0.06941]
[1780409465831,60.22,68243.15,0.2,-0.99935,0.0,0.06965]
[1780409466838,60.23,68251.42,0.2,-0.99934,0.0,0.07069]
[1780409467187,60.23,68251.42,0.2,-0.99934,0.0,0.07069]
[1780409467844,60.23,68255.33,0.2,-0.99934,0.0,0.0712]
[1780409468854,60.23,68264.4,0.2,-0.99932,0.0,0.07234]
[1780409469903,60.23,68283.03,0.2,-0.9993,0.0,0.07472]
[1780409470880,60.24,68285.95,0.2,-0.99929,0.0,0.07531]
[1780409471888,60.26,68285.43,0.2,-0.99929,0.0,0.07539]
[1780409472243,60.26,68285.43,0.2,-0.99929,0.0,0.07539]
[1780409472896,60.26,68293.67,0.2,-0.99928,0.0,0.07649]
[1780409473903,60.26,68294.91,0.2,-0.99928,0.0,0.07666]
[1780409474932,60.26,68338.61,0.2,-0.99922,0.0,0.08268]
[1780409475948,60.27,68383.16,0.2,-0.99915,0.0,0.08934]
[1780409476289,60.27,68383.16,0.2,-0.99915,0.0,0.08934]
[1780409476928,60.27,68401.12,0.2,-0.99912,0.0,0.09211]
[1780409477934,60.29,68419.27,0.2,-0.99909,0.0,0.09539]
[1780409478310,60.29,68419.27,0.2,-0.99909,0.0,0.09539]
[1780409478946,60.3,68441.16,0.2,-0.99905,0.0,0.09902]
[1780409479955,60.3,68450.98,0.2,-0.99903,0.0,0.10069]
[1780409480592,60.3,68450.98,0.2,-0.99903,0.0,0.10069]
[1780409480961,60.3,68451.61,0.2,-0.99903,0.0,0.10081]
[1780409481980,60.3,68439.47,0.2,-0.99905,0.0,0.09879]
[1780409482480,60.3,68439.47,0.2,-0.99905,0.0,0.09879]
[1780409482980,60.3,68430.67,0.2,-0.99907,0.0,0.09735]
[1780409483997,60.3,68420.07,0.2,-0.99909,0.0,0.09564]
[1780409485009,60.3,68400.07,0.2,-0.99912,0.0,0.09247]
[1780409485546,60.3,68400.07,0.2,-0.99912,0.0,0.09247]
[1780409486011,60.3,68395.97,0.2,-0.99913,0.0,0.09186]
[1780409486718,60.3,68395.97,0.2,-0.99913,0.0,0.09186]
[1780409486977,60.3,68395.97,0.2,-0.99913,0.0,0.09186]
[1780409487027,60.31,68402.59,0.2,-0.99911,0.0,0.09293]
[1780409488035,60.31,68405.36,0.2,-0.99911,0.0,0.0934]
[1780409489043,60.31,68401.95,0.2,-0.99911,0.0,0.09289]
[1780409490132,60.31,68401.95,0.2,-0.99911,0.0,0.09289]
[1780409490067,60.31,68403.78,0.2,-0.99911,0.0,0.09321]
[1780409490734,60.31,68403.78,0.2,-0.99911,0.0,0.09321]
[1780409490810,60.31,68403.78,0.2,-0.99911,0.0,0.09321]
[1780409490978,60.31,68403.78,0.2,-0.99911,0.0,0.09321]
[1780409491074,60.31,68406.86,0.2,-0.99911,0.0,0.09322]
[1780409492081,60.31,68400.22,0.2,-0.99912,0.0,0.09218]
[1780409493088,60.31,68397.52,0.2,-0.99913,0.0,0.09176]
[1780409494095,60.31,68388.47,0.2,-0.99914,0.0,0.09036]
[1780409494602,60.31,68388.47,0.2,-0.99914,0.0,0.09036]
[1780409495102,60.31,68378.95,0.2,-0.99916,0.0,0.0889]
[1780409496109,60.31,68375.18,0.2,-0.99916,0.0,0.08833]
[1780409497117,60.31,68369.41,0.2,-0.99917,0.0,0.08747]
[1780409498123,60.31,68362.5,0.2,-0.99918,0.0,0.08648]
[1780409498545,60.31,68362.5,0.2,-0.99918,0.0,0.08648]
[1780409499130,60.35,68358.77,0.2,-0.99918,0.0,0.08643]
[1780409500137,60.35,68364.67,0.2,-0.99917,0.0,0.0873]
[1780409501144,60.38,68363.2,0.2,-0.99917,0.0,0.08758]
[1780409502151,60.41,68358.64,0.2,-0.99917,0.0,0.08734]
[1780409503158,60.41,68360.61,0.2,-0.99917,0.0,0.08763]
[1780409504165,60.44,68355.58,0.2,-0.99917,0.0,0.08732]
[1780409505273,60.45,68346.3,0.2,-0.99918,0.0,0.086]
[1780409506182,60.51,68343.17,0.2,-0.99918,0.0,0.08644]
[1780409507189,60.54,68334.39,0.2,-0.99919,0.0,0.08561]
[1780409508196,60.58,68336.93,0.2,-0.99918,0.0,0.08647]
[1780409509313,60.61,68341.15,0.2,-0.99917,0.0,0.08757]
[1780409510211,60.61,68346.32,0.2,-0.99916,0.0,0.08834]
[1780409511217,60.67,68349.08,0.2,-0.99915,0.0,0.08963]
[1780409514239,60.68,68350.9,0.2,-0.99914,0.0,0.09003]
[1780409516256,60.68,68362.41,0.2,-0.99912,0.0,0.09184]
[1780409517261,60.69,68366.0,0.2,-0.99912,0.0,0.09247]
[1780409518268,60.69,68364.78,0.2,-0.99912,0.0,0.09232]
[1780409519275,60.69,68368.16,0.2,-0.99911,0.0,0.09288]
[1780409521072,60.69,68368.16,0.2,-0.99911,0.0,0.09288]
[1780409521084,60.69,68373.67,0.2,-0.9991,0.0,0.09378]
[1780409521290,60.69,68368.48,0.2,-0.99911,0.0,0.09297]
[1780409522296,60.7,68365.89,0.2,-0.99912,0.0,0.09262]
[1780409523303,60.7,68367.68,0.2,-0.99911,0.0,0.09294]
[1780409524922,60.7,68367.68,0.2,-0.99911,0.0,0.09294]
[1780409525016,60.7,68366.01,0.2,-0.99912,0.0,0.09271]
[1780409526331,60.71,68368.57,0.2,-0.99911,0.0,0.09318]
[1780409527335,60.71,68372.94,0.2,-0.9991,0.0,0.0939]
[1780409528342,60.71,68365.72,0.2,-0.99911,0.0,0.09286]
[1780409529349,60.72,68365.1,0.2,-0.99911,0.0,0.09285]
[1780409531541,60.73,68365.22,0.2,-0.99911,0.0,0.09296]
[1780409531642,60.73,68367.05,0.2,-0.99911,0.0,0.09334]
[1780409532370,60.74,68365.64,0.2,-0.99911,0.0,0.09321]
[1780409534816,60.74,68365.59,0.2,-0.99911,0.0,0.09329]
[1780409534904,60.75,68367.25,0.2,-0.99911,0.0,0.09364]
[1780409536593,60.76,68364.29,0.2,-0.99911,0.0,0.09336]
[1780409538417,60.77,68369.08,0.2,-0.9991,0.0,0.09429]
[1780409539424,60.78,68370.95,0.2,-0.9991,0.0,0.09468]
[1780409540838,60.78,68370.95,0.2,-0.9991,0.0,0.09468]
[1780409540976,60.78,68370.95,0.2,-0.9991,0.0,0.09468]
[1780409540984,60.78,68370.95,0.2,-0.9991,0.0,0.09468]
[1780409541220,60.78,68370.95,0.2,-0.9991,0.0,0.09468]
[1780409542771,60.79,68372.17,0.2,-0.99909,0.0,0.09506]
[1780409542885,60.8,68395.01,0.2,-0.99905,0.0,0.09886]
[1780409543473,60.86,68417.81,0.2,-0.999,0.0,0.10366]
[1780409544478,60.86,68440.09,0.2,-0.99896,0.0,0.10767]
[1780409545485,60.92,68446.83,0.2,-0.99894,0.0,0.10989]
[1780409546416,60.92,68446.83,0.2,-0.99894,0.0,0.10989]
[1780409546492,60.98,68448.53,0.2,-0.99892,0.0,0.11122]
[1780409548507,61.05,68454.78,0.2,-0.9989,0.0,0.11351]
[1780409550123,61.05,68454.78,0.2,-0.9989,0.0,0.11351]
[1780409550138,61.05,68466.57,0.2,-0.99887,0.0,0.11583]
[1780409550521,61.06,68477.34,0.2,-0.99885,0.0,0.118]
[1780409551528,61.07,68477.41,0.2,-0.99886,0.0,0.11755]
[1780409552535,61.07,68474.26,0.2,-0.99886,0.0,0.11705]
[1780409554057,61.07,68474.26,0.2,-0.99886,0.0,0.11705]
[1780409554133,61.08,68474.67,0.2,-0.99886,0.0,0.11724]
[1780409556566,61.1,68472.76,0.2,-0.99886,0.0,0.11719]
[1780409557570,61.1,68471.22,0.2,-0.99886,0.0,0.11701]
[1780409558577,61.11,68465.51,0.2,-0.99887,0.0,0.11603]
[1780409559586,61.11,68469.38,0.2,-0.99886,0.0,0.11687]
[1780409560596,61.12,68480.96,0.2,-0.99884,0.0,0.11921]
[1780409561603,61.13,68478.68,0.2,-0.99884,0.0,0.11888]
[1780409562926,61.13,68475.13,0.2,-0.99885,0.0,0.1183]
[1780409564624,61.14,68469.56,0.2,-0.99886,0.0,0.11744]
[1780409566638,61.16,68467.07,0.2,-0.99886,0.0,0.11718]
[1780409567645,61.16,68468.41,0.2,-0.99886,0.0,0.11755]
[1780409568651,61.17,68475.59,0.2,-0.99884,0.0,0.11904]
[1780409569659,61.17,68477.19,0.2,-0.99884,0.0,0.11946]
[1780409570666,61.18,68478.73,0.2,-0.99883,0.0,0.11987]
[1780409572263,61.18,68478.73,0.2,-0.99883,0.0,0.11987]
[1780409571675,61.18,68482.22,0.2,-0.99882,0.0,0.12066]
[1780409572681,61.18,68489.86,0.2,-0.99881,0.0,0.12217]
[1780409573688,61.19,68492.72,0.2,-0.9988,0.0,0.12285]
[1780409574696,61.2,68498.05,0.2,-0.99879,0.0,0.12403]
[1780409575534,61.2,68498.05,0.2,-0.99879,0.0,0.12403]
[1780409575714,61.2,68503.81,0.2,-0.99877,0.0,0.1253]
[1780409576754,61.2,68511.02,0.2,-0.99876,0.0,0.12677]
[1780409577823,61.21,68513.51,0.2,-0.99875,0.0,0.12739]
[1780409579271,61.21,68513.51,0.2,-0.99875,0.0,0.12739]
[1780409578774,61.21,68538.65,0.2,-0.99869,0.0,0.13277]
[1780409579788,61.22,68565.41,0.2,-0.99863,0.0,0.13871]
[1780409581059,61.22,68565.41,0.2,-0.99863,0.0,0.13871]
[1780409581157,61.23,68568.56,0.2,-0.99862,0.0,0.13959]
[1780409581918,61.23,68568.56,0.2,-0.99862,0.0,0.13959]
[1780409581984,61.23,68562.41,0.2,-0.99864,0.0,0.1383]
[1780409582816,61.23,68551.75,0.2,-0.99866,0.0,0.13596]
[1780409583826,61.24,68538.84,0.2,-0.99869,0.0,0.13334]
[1780409585057,61.24,68538.84,0.2,-0.99869,0.0,0.13334]
[1780409585082,61.25,68541.47,0.2,-0.99868,0.0,0.134]
[1780409585837,61.25,68550.33,0.2,-0.99866,0.0,0.13601]
[1780409586422,61.25,68550.33,0.2,-0.99866,0.0,0.13601]
[1780409586846,61.25,68562.13,0.2,-0.99863,0.0,0.13869]
[1780409587853,61.26,68573.59,0.2,-0.9986,0.0,0.14133]
[1780409588860,61.26,68572.25,0.2,-0.9986,0.0,0.14111]
[1780409589868,61.27,68563.42,0.2,-0.99863,0.0,0.13921]
[1780409590357,61.27,68563.42,0.2,-0.99863,0.0,0.13921]
[1780409590875,61.27,68560.67,0.2,-0.99863,0.0,0.13869]
[1780409591882,61.27,68554.21,0.2,-0.99865,0.0,0.13734]
[1780409592892,61.28,68546.26,0.2,-0.99866,0.0,0.13569]
[1780409593896,61.28,68546.67,0.2,-0.99866,0.0,0.13587]
[1780409594903,61.29,68550.48,0.2,-0.99865,0.0,0.13679]
[1780409595910,61.29,68559.41,0.2,-0.99863,0.0,0.13885]
[1780409596929,61.3,68557.92,0.2,-0.99863,0.0,0.1386]
[1780409598936,61.3,68560.2,0.2,-0.99862,0.0,0.13927]
[1780409600950,61.31,68548.94,0.2,-0.99865,0.0,0.13695]
[1780409601957,61.32,68545.23,0.2,-0.99866,0.0,0.13623]
[1780409602989,61.32,68533.32,0.2,-0.99868,0.0,0.13374]
[1780409603984,61.33,68523.35,0.2,-0.99871,0.0,0.13171]
[1780409604993,61.33,68523.71,0.2,-0.9987,0.0,0.13189]
[1780409606000,61.33,68529.52,0.2,-0.99869,0.0,0.13321]
[1780409607007,61.34,68530.94,0.2,-0.99868,0.0,0.13361]
[1780409608022,61.34,68525.64,0.2,-0.9987,0.0,0.13257]
[1780409609024,61.35,68524.15,0.2,-0.9987,0.0,0.13235]
[1780409614059,61.37,68523.58,0.2,-0.9987,0.0,0.13208]
[1780409615066,61.38,68519.11,0.2,-0.99871,0.0,0.13124]
[1780409616072,61.38,68517.75,0.2,-0.99871,0.0,0.13105]
[1780409617080,61.39,68514.65,0.2,-0.99872,0.0,0.13049]
[1780409618087,61.39,68510.68,0.2,-0.99873,0.0,0.12976]
[1780409619094,61.4,68509.45,0.2,-0.99873,0.0,0.12961]
[1780409621108,61.41,68507.06,0.2,-0.99873,0.0,0.12931]
[1780409622115,61.41,68504.52,0.2,-0.99873,0.0,0.12889]
[1780409623122,61.42,68502.39,0.2,-0.99874,0.0,0.12855]
[1780409625136,61.43,68509.66,0.2,-0.99872,0.0,0.13027]
[1780409626143,61.44,68511.48,0.2,-0.99871,0.0,0.13075]
[1780409627150,61.44,68509.79,0.2,-0.99872,0.0,0.1305]
[1780409628157,61.45,68504.4,0.2,-0.99873,0.0,0.12947]
[1780409631177,61.46,68510.27,0.2,-0.99871,0.0,0.131]
[1780409631764,61.46,68510.27,0.2,-0.99871,0.0,0.131]
[1780409631823,61.46,68510.27,0.2,-0.99871,0.0,0.131]
[1780409632185,61.47,68514.44,0.2,-0.9987,0.0,0.13198]
[1780409633319,61.47,68514.44,0.2,-0.9987,0.0,0.13198]
[1780409633373,61.47,68513.88,0.2,-0.9987,0.0,0.13196]
[1780409633475,61.47,68513.88,0.2,-0.9987,0.0,0.13196]
[1780409635207,61.48,68509.98,0.2,-0.99871,0.0,0.13133]
[1780409637336,61.49,68510.48,0.2,-0.99871,0.0,0.13154]
[1780409637221,61.49,68512.95,0.2,-0.9987,0.0,0.13216]
[1780409637470,61.49,68512.95,0.2,-0.9987,0.0,0.13216]
[1780409638228,61.5,68514.39,0.2,-0.9987,0.0,0.13256]
[1780409638521,61.5,68514.39,0.2,-0.9987,0.0,0.13256]
[1780409638626,61.5,68514.39,0.2,-0.9987,0.0,0.13256]
[1780409638720,61.5,68514.39,0.2,-0.9987,0.0,0.13256]
[1780409639238,61.5,68510.73,0.2,-0.9987,0.0,0.13188]
[1780409641279,61.51,68512.55,0.2,-0.9987,0.0,0.13246]
[1780409642002,61.51,68512.55,0.2,-0.9987,0.0,0.13246]
[1780409642219,61.51,68512.55,0.2,-0.9987,0.0,0.13246]
[1780409642320,61.52,68510.97,0.2,-0.9987,0.0,0.13223]
[1780409642628,61.52,68510.97,0.2,-0.9987,0.0,0.13223]
[1780409642640,61.52,68510.97,0.2,-0.9987,0.0,0.13223]
[1780409642723,61.52,68510.97,0.2,-0.9987,0.0,0.13223]
[1780409643277,61.52,68507.63,0.2,-0.99871,0.0,0.13162]
[1780409644284,61.53,68510.39,0.2,-0.9987,0.0,0.1323]
[1780409646943,61.54,68510.41,0.2,-0.9987,0.0,0.1325]
[1780409646973,61.54,68510.41,0.2,-0.9987,0.0,0.1325]
[1780409647071,61.54,68510.41,0.2,-0.9987,0.0,0.1325]
[1780409647222,61.54,68510.41,0.2,-0.9987,0.0,0.1325]
[1780409647305,61.54,68509.09,0.2,-0.9987,0.0,0.13232]
[1780409648811,61.55,68508.54,0.2,-0.9987,0.0,0.1323]
[1780409648972,61.55,68508.54,0.2,-0.9987,0.0,0.1323]
[1780409649319,61.55,68504.15,0.2,-0.99871,0.0,0.13147]
[1780409651333,61.56,68506.84,0.2,-0.9987,0.0,0.13224]
[1780409652340,61.57,68509.09,0.2,-0.99869,0.0,0.13281]
[1780409652697,61.57,68509.09,0.2,-0.99869,0.0,0.13281]
[1780409652721,61.57,68509.09,0.2,-0.99869,0.0,0.13281]
[1780409652820,61.57,68509.09,0.2,-0.99869,0.0,0.13281]
[1780409652990,61.57,68509.09,0.2,-0.99869,0.0,0.13281]
[1780409656141,61.58,68508.63,0.2,-0.99869,0.0,0.133]
[1780409656236,61.58,68508.63,0.2,-0.99869,0.0,0.133]
[1780409656368,61.59,68511.64,0.2,-0.99868,0.0,0.13374]
[1780409656443,61.59,68511.64,0.2,-0.99868,0.0,0.13374]
[1780409656472,61.59,68511.64,0.2,-0.99868,0.0,0.13374]
[1780409656483,61.59,68511.64,0.2,-0.99868,0.0,0.13374]
[1780409656724,61.59,68511.64,0.2,-0.99868,0.0,0.13374]
[1780409657375,61.59,68515.6,0.2,-0.99867,0.0,0.13469]
[1780409658383,61.6,68519.67,0.2,-0.99866,0.0,0.13566]
[1780409659390,61.6,68525.12,0.2,-0.99865,0.0,0.13693]
[1780409659975,61.6,68525.12,0.2,-0.99865,0.0,0.13693]
[1780409660220,61.6,68525.12,0.2,-0.99865,0.0,0.13693]
[1780409660397,61.6,68527.86,0.2,-0.99864,0.0,0.13762]
[1780409660427,61.6,68527.86,0.2,-0.99864,0.0,0.13762]
[1780409660475,61.6,68527.86,0.2,-0.99864,0.0,0.13762]
[1780409660585,61.6,68527.86,0.2,-0.99864,0.0,0.13762]
[1780409660723,61.6,68527.86,0.2,-0.99864,0.0,0.13762]
[1780409661404,61.61,68520.04,0.2,-0.99866,0.0,0.13601]
[1780409662437,61.61,68520.04,0.2,-0.99866,0.0,0.13601]
[1780409662469,61.61,68520.04,0.2,-0.99866,0.0,0.13601]
[1780409662504,61.61,68513.12,0.2,-0.99867,0.0,0.1346]
[1780409663418,61.62,68510.0,0.2,-0.99868,0.0,0.13403]
[1780409664471,61.62,68510.0,0.2,-0.99868,0.0,0.13403]
[1780409664625,61.62,68510.0,0.2,-0.99868,0.0,0.13403]
[1780409664722,61.62,68510.0,0.2,-0.99868,0.0,0.13403]
[1780409664726,61.62,68506.71,0.2,-0.99869,0.0,0.13342]
[1780409665432,61.63,68508.44,0.2,-0.99868,0.0,0.13389]
[1780409667446,61.64,68505.83,0.2,-0.99868,0.0,0.13352]
[1780409668453,61.64,68511.26,0.2,-0.99867,0.0,0.13478]
[1780409669750,61.64,68511.26,0.2,-0.99867,0.0,0.13478]
[1780409669970,61.64,68511.26,0.2,-0.99867,0.0,0.13478]
[1780409670071,61.65,68518.85,0.2,-0.99865,0.0,0.1366]
[1780409671302,61.65,68518.85,0.2,-0.99865,0.0,0.1366]
[1780409671370,61.65,68518.85,0.2,-0.99865,0.0,0.1366]
[1780409671395,61.66,68520.28,0.2,-0.99865,0.0,0.13636]
[1780409671471,61.66,68520.28,0.2,-0.99865,0.0,0.13636]
[1780409671475,61.66,68523.26,0.2,-0.99865,0.0,0.13701]
[1780409672481,61.66,68525.14,0.2,-0.99864,0.0,0.1375]
[1780409674778,61.66,68525.33,0.2,-0.99864,0.0,0.13763]
[1780409674971,61.66,68525.33,0.2,-0.99864,0.0,0.13763]
[1780409675255,61.66,68525.33,0.2,-0.99864,0.0,0.13763]
[1780409675399,61.66,68525.33,0.2,-0.99864,0.0,0.13763]
[1780409675353,61.67,68524.25,0.2,-0.99864,0.0,0.13757]
[1780409675471,61.67,68524.25,0.2,-0.99864,0.0,0.13757]
[1780409675502,61.67,68523.1,0.2,-0.99864,0.0,0.13732]
[1780409679997,61.69,68523.62,0.2,-0.99864,0.0,0.1377]
[1780409680220,61.69,68523.62,0.2,-0.99864,0.0,0.1377]
[1780409680273,61.69,68523.62,0.2,-0.99864,0.0,0.1377]
[1780409680333,61.69,68523.62,0.2,-0.99864,0.0,0.1377]
[1780409680321,61.7,68522.51,0.2,-0.99864,0.0,0.13764]
[1780409680472,61.7,68522.51,0.2,-0.99864,0.0,0.13764]
[1780409682551,61.7,68524.05,0.2,-0.99863,0.0,0.13815]
[1780409683558,61.71,68525.73,0.2,-0.99863,0.0,0.13861]
[1780409685165,61.71,68525.73,0.2,-0.99863,0.0,0.13861]
[1780409685221,61.71,68525.73,0.2,-0.99863,0.0,0.13861]
[1780409685267,61.72,68527.02,0.2,-0.99862,0.0,0.13907]
[1780409685485,61.72,68527.02,0.2,-0.99862,0.0,0.13907]
[1780409685572,61.72,68527.02,0.2,-0.99862,0.0,0.13907]
[1780409685720,61.72,68527.02,0.2,-0.99862,0.0,0.13907]
[1780409686588,61.72,68524.56,0.2,-0.99863,0.0,0.13861]
[1780409687597,61.73,68509.41,0.2,-0.99866,0.0,0.1354]
[1780409689249,61.73,68509.41,0.2,-0.99866,0.0,0.1354]
[1780409689300,61.73,68509.41,0.2,-0.99866,0.0,0.1354]
[1780409689321,61.73,68512.97,0.2,-0.99865,0.0,0.13635]
[1780409689471,61.73,68512.97,0.2,-0.99865,0.0,0.13635]
[1780409689611,61.73,68507.47,0.2,-0.99867,0.0,0.13516]
[1780409690618,61.74,68510.24,0.2,-0.99866,0.0,0.13585]
[1780409691625,61.74,68511.06,0.2,-0.99866,0.0,0.13612]
[1780409692458,61.74,68511.06,0.2,-0.99866,0.0,0.13612]
[1780409692471,61.74,68511.06,0.2,-0.99866,0.0,0.13612]
[1780409692624,61.74,68511.06,0.2,-0.99866,0.0,0.13612]
[1780409692720,61.74,68511.06,0.2,-0.99866,0.0,0.13612]
[1780409692821,61.75,68514.16,0.2,-0.99865,0.0,0.13698]
[1780409693639,61.75,68504.84,0.2,-0.99867,0.0,0.13496]
[1780409694652,61.76,68482.2,0.2,-0.99872,0.0,0.13026]
[1780409695657,61.76,68473.49,0.2,-0.99874,0.0,0.12855]
[1780409696671,61.77,68474.29,0.2,-0.99873,0.0,0.12881]
[1780409697676,61.77,68477.03,0.2,-0.99873,0.0,0.12948]
[1780409698684,61.78,68474.11,0.2,-0.99873,0.0,0.12899]
[1780409699691,61.78,68469.29,0.2,-0.99874,0.0,0.1281]
[1780409700698,61.79,68466.15,0.2,-0.99875,0.0,0.12756]
[1780409701705,61.79,68468.92,0.2,-0.99874,0.0,0.12823]
[1780409702712,61.8,68454.1,0.2,-0.99877,0.0,0.12532]
[1780409703719,61.81,68444.94,0.2,-0.99879,0.0,0.1236]
[1780409704726,61.81,68452.46,0.2,-0.99877,0.0,0.12521]
[1780409705733,61.82,68456.26,0.2,-0.99876,0.0,0.12609]
[1780409706739,61.82,68457.55,0.2,-0.99876,0.0,0.12646]
[1780409707747,61.83,68449.83,0.2,-0.99877,0.0,0.12501]
[1780409708879,61.84,68446.68,0.2,-0.99878,0.0,0.12449]
[1780409709476,61.84,68446.68,0.2,-0.99878,0.0,0.12449]
[1780409709763,61.84,68441.71,0.2,-0.99879,0.0,0.12361]
[1780409710770,61.85,68431.78,0.2,-0.99881,0.0,0.12176]
[1780409711778,61.85,68420.19,0.2,-0.99883,0.0,0.11962]
[1780409712785,61.86,68425.25,0.2,-0.99882,0.0,0.12071]
[1780409713792,61.86,68437.99,0.2,-0.99879,0.0,0.12332]
[1780409716814,61.88,68438.75,0.2,-0.99879,0.0,0.1238]
[1780409717896,61.89,68440.43,0.2,-0.99878,0.0,0.12436]
[1780409718828,61.89,68439.0,0.2,-0.99878,0.0,0.12407]
[1780409719475,61.89,68439.0,0.2,-0.99878,0.0,0.12407]
[1780409719834,61.9,68439.12,0.2,-0.99878,0.0,0.12421]
[1780409720848,61.91,68445.22,0.2,-0.99877,0.0,0.12554]
[1780409723411,61.92,68443.73,0.2,-0.99877,0.0,0.12557]
[1780409723869,61.93,68445.92,0.2,-0.99876,0.0,0.12612]
[1780409725470,61.93,68445.92,0.2,-0.99876,0.0,0.12612]
[1780409725884,61.94,68440.97,0.2,-0.99877,0.0,0.12524]
[1780409727898,61.95,68435.8,0.2,-0.99878,0.0,0.12453]
[1780409728679,61.95,68435.8,0.2,-0.99878,0.0,0.12453]
[1780409728721,61.95,68435.8,0.2,-0.99878,0.0,0.12453]
[1780409728894,61.95,68435.8,0.2,-0.99878,0.0,0.12453]
[1780409728977,61.95,68435.8,0.2,-0.99878,0.0,0.12453]
[1780409728995,61.96,68439.03,0.2,-0.99877,0.0,0.12529]
[1780409729912,61.97,68441.5,0.2,-0.99876,0.0,0.1259]
[1780409730919,61.97,68443.52,0.2,-0.99876,0.0,0.12642]
[1780409733494,61.98,68440.28,0.2,-0.99877,0.0,0.12538]
[1780409733623,61.98,68440.28,0.2,-0.99877,0.0,0.12538]
[1780409733723,61.98,68440.28,0.2,-0.99877,0.0,0.12538]
[1780409733816,61.98,68440.28,0.2,-0.99877,0.0,0.12538]
[1780409733971,61.98,68440.28,0.2,-0.99877,0.0,0.12538]
[1780409734071,61.99,68441.04,0.2,-0.99877,0.0,0.12564]
[1780409734947,62.0,68446.69,0.2,-0.99875,0.0,0.12689]
[1780409735955,62.0,68439.53,0.2,-0.99877,0.0,0.12545]
[1780409736886,62.0,68439.53,0.2,-0.99877,0.0,0.12545]
[1780409736948,62.0,68439.53,0.2,-0.99877,0.0,0.12545]
[1780409736977,62.0,68439.53,0.2,-0.99877,0.0,0.12545]
[1780409737129,62.0,68439.53,0.2,-0.99877,0.0,0.12545]
[1780409739471,62.01,68442.33,0.2,-0.99876,0.0,0.12634]
[1780409738976,62.02,68443.89,0.2,-0.99875,0.0,0.12676]
[1780409739717,62.02,68443.89,0.2,-0.99875,0.0,0.12676]
[1780409740036,62.02,68443.89,0.2,-0.99875,0.0,0.12676]
[1780409740225,62.02,68443.89,0.2,-0.99875,0.0,0.12676]
[1780409740327,62.02,68443.88,0.2,-0.99875,0.0,0.12687]
[1780409740990,62.03,68442.08,0.2,-0.99876,0.0,0.12661]
[1780409741997,62.04,68444.65,0.2,-0.99875,0.0,0.12724]
[1780409743471,62.04,68444.65,0.2,-0.99875,0.0,0.12724]
[1780409743492,62.04,68444.65,0.2,-0.99875,0.0,0.12724]
[1780409743588,62.04,68445.64,0.2,-0.99875,0.0,0.12755]
[1780409743726,62.04,68445.64,0.2,-0.99875,0.0,0.12755]
[1780409743866,62.04,68445.64,0.2,-0.99875,0.0,0.12755]
[1780409745019,62.05,68438.31,0.2,-0.99876,0.0,0.12628]
[1780409747473,62.06,68437.87,0.2,-0.99876,0.0,0.12631]
[1780409747584,62.06,68438.02,0.2,-0.99876,0.0,0.12645]
[1780409748803,62.07,68438.71,0.2,-0.99876,0.0,0.12668]
[1780409748973,62.07,68438.71,0.2,-0.99876,0.0,0.12668]
[1780409749311,62.07,68438.71,0.2,-0.99876,0.0,0.12668]
[1780409749472,62.07,68438.71,0.2,-0.99876,0.0,0.12668]
[1780409749482,62.07,68438.71,0.2,-0.99876,0.0,0.12668]
[1780409749485,62.07,68435.74,0.2,-0.99876,0.0,0.12618]
[1780409750054,62.08,68432.79,0.2,-0.99877,0.0,0.12568]
[1780409751479,62.08,68432.79,0.2,-0.99877,0.0,0.12568]
[1780409751063,62.08,68424.37,0.2,-0.99878,0.0,0.12409]
[1780409751684,62.08,68424.37,0.2,-0.99878,0.0,0.12409]
[1780409752070,62.09,68420.75,0.2,-0.99879,0.0,0.12347]
[1780409753077,62.1,68416.7,0.2,-0.9988,0.0,0.12277]
[1780409755480,62.1,68416.22,0.2,-0.9988,0.0,0.12277]
[1780409755599,62.11,68415.8,0.2,-0.9988,0.0,0.12279]
[1780409756098,62.11,68411.41,0.2,-0.9988,0.0,0.12203]
[1780409757105,62.12,68408.09,0.2,-0.99881,0.0,0.12148]
[1780409758112,62.12,68405.89,0.2,-0.99881,0.0,0.12116]
[1780409759475,62.12,68405.89,0.2,-0.99881,0.0,0.12116]
[1780409759772,62.13,68404.75,0.2,-0.99882,0.0,0.12104]
[1780409762152,62.14,68399.98,0.2,-0.99882,0.0,0.12032]
[1780409763478,62.14,68399.98,0.2,-0.99882,0.0,0.12032]
[1780409763517,62.14,68399.98,0.2,-0.99882,0.0,0.12032]
[1780409763509,62.15,68395.86,0.2,-0.99883,0.0,0.11963]
[1780409765176,62.16,68388.4,0.2,-0.99884,0.0,0.11841]
[1780409766182,62.16,68381.0,0.2,-0.99886,0.0,0.11711]
[1780409766740,62.16,68381.0,0.2,-0.99886,0.0,0.11711]
[1780409766797,62.16,68381.0,0.2,-0.99886,0.0,0.11711]
[1780409767189,62.17,68375.26,0.2,-0.99887,0.0,0.11613]
[1780409768196,62.17,68371.1,0.2,-0.99887,0.0,0.11544]
[1780409769475,62.17,68371.1,0.2,-0.99887,0.0,0.11544]
[1780409769530,62.17,68371.1,0.2,-0.99887,0.0,0.11544]
[1780409769698,62.18,68369.93,0.2,-0.99888,0.0,0.11532]
[1780409769719,62.18,68369.93,0.2,-0.99888,0.0,0.11532]
[1780409769841,62.18,68369.93,0.2,-0.99888,0.0,0.11532]
[1780409771218,62.19,68361.64,0.2,-0.99889,0.0,0.11398]
[1780409772224,62.2,68348.06,0.2,-0.99891,0.0,0.1116]
[1780409773232,62.2,68352.93,0.2,-0.9989,0.0,0.11258]
[1780409774239,62.21,68357.97,0.2,-0.99889,0.0,0.11361]
[1780409775246,62.21,68356.29,0.2,-0.9989,0.0,0.1134]
[1780409776414,62.23,68354.2,0.2,-0.9989,0.0,0.11322]
[1780409777046,62.23,68354.2,0.2,-0.9989,0.0,0.11322]
[1780409777262,62.23,68354.2,0.2,-0.9989,0.0,0.11322]
[1780409777359,62.23,68360.2,0.2,-0.99889,0.0,0.11442]
[1780409778979,62.24,68360.74,0.2,-0.99888,0.0,0.11462]
[1780409779104,62.24,68360.74,0.2,-0.99888,0.0,0.11462]
[1780409779274,62.24,68363.42,0.2,-0.99888,0.0,0.11522]
[1780409779873,62.24,68363.42,0.2,-0.99888,0.0,0.11522]
[1780409780118,62.24,68363.42,0.2,-0.99888,0.0,0.11522]
[1780409780286,62.24,68358.46,0.2,-0.99889,0.0,0.1143]
[1780409781292,62.25,68354.64,0.2,-0.99889,0.0,0.1138]
[1780409782299,62.26,68358.55,0.2,-0.99888,0.0,0.11462]
[1780409782971,62.26,68358.55,0.2,-0.99888,0.0,0.11462]
[1780409783012,62.26,68358.55,0.2,-0.99888,0.0,0.11462]
[1780409783306,62.27,68360.26,0.2,-0.99888,0.0,0.11503]
[1780409784316,62.27,68352.66,0.2,-0.99889,0.0,0.11363]
[1780409784840,62.27,68352.66,0.2,-0.99889,0.0,0.11363]
[1780409785321,62.28,68350.6,0.2,-0.9989,0.0,0.11345]
[1780409786328,62.28,68344.65,0.2,-0.99891,0.0,0.11247]
[1780409787335,62.29,68341.37,0.2,-0.99891,0.0,0.11198]
[1780409788413,62.29,68341.37,0.2,-0.99891,0.0,0.11198]
[1780409788558,62.29,68341.37,0.2,-0.99891,0.0,0.11198]
[1780409788508,62.29,68350.8,0.2,-0.99889,0.0,0.1138]
[1780409789350,62.3,68352.66,0.2,-0.99889,0.0,0.11424]
[1780409790226,62.3,68352.66,0.2,-0.99889,0.0,0.11424]
[1780409790339,62.3,68352.66,0.2,-0.99889,0.0,0.11424]
[1780409790359,62.31,68355.57,0.2,-0.99888,0.0,0.11488]
[1780409791364,62.31,68360.98,0.2,-0.99887,0.0,0.11541]
[1780409792372,62.32,68369.07,0.2,-0.99886,0.0,0.11702]
[1780409793377,62.32,68380.38,0.2,-0.99883,0.0,0.11926]
[1780409794385,62.33,68381.87,0.2,-0.99883,0.0,0.11964]
[1780409795392,62.33,68386.26,0.2,-0.99882,0.0,0.12057]
[1780409796399,62.34,68395.09,0.2,-0.9988,0.0,0.12238]
[1780409797406,62.34,68398.53,0.2,-0.99879,0.0,0.12314]
[1780409798412,62.35,68404.5,0.2,-0.99878,0.0,0.1244]
[1780409800427,62.36,68401.43,0.2,-0.99878,0.0,0.12395]
[1780409801434,62.36,68408.94,0.2,-0.99877,0.0,0.12553]
[1780409802082,62.36,68408.94,0.2,-0.99877,0.0,0.12553]
[1780409802441,62.4,68411.62,0.2,-0.99875,0.0,0.12686]
[1780409803448,62.41,68415.33,0.2,-0.99874,0.0,0.12768]
[1780409808483,62.43,68409.06,0.2,-0.99875,0.0,0.12679]
[1780409809490,62.43,68406.91,0.2,-0.99876,0.0,0.12643]
[1780409810497,62.43,68413.34,0.2,-0.99874,0.0,0.12781]
[1780409811583,62.43,68413.34,0.2,-0.99874,0.0,0.12781]
[1780409811504,62.44,68420.3,0.2,-0.99873,0.0,0.1293]
[1780409812512,62.44,68430.1,0.2,-0.9987,0.0,0.1314]
[1780409813519,62.45,68429.82,0.2,-0.9987,0.0,0.13141]
[1780409814526,62.48,68421.3,0.2,-0.99872,0.0,0.13032]
[1780409815533,62.52,68410.32,0.2,-0.99873,0.0,0.12877]
[1780409816540,62.52,68405.26,0.2,-0.99874,0.0,0.12781]
[1780409817549,62.53,68406.83,0.2,-0.99874,0.0,0.12821]
[1780409822582,62.54,68405.78,0.2,-0.99874,0.0,0.12829]
[1780409823589,62.54,68402.74,0.2,-0.99874,0.0,0.12767]
[1780409824596,62.54,68398.13,0.2,-0.99875,0.0,0.12674]
[1780409825603,62.54,68395.29,0.2,-0.99876,0.0,0.12617]
[1780409826611,62.54,68393.38,0.2,-0.99876,0.0,0.12579]
[1780409827618,62.54,68391.28,0.2,-0.99877,0.0,0.12537]
[1780409828625,62.54,68393.53,0.2,-0.99876,0.0,0.12582]
[1780409829631,62.54,68399.74,0.2,-0.99875,0.0,0.12707]
[1780409830639,62.54,68401.48,0.2,-0.99875,0.0,0.12742]
[1780409831645,62.54,68399.53,0.2,-0.99875,0.0,0.12702]
[1780409832653,62.54,68395.45,0.2,-0.99876,0.0,0.1262]
[1780409833660,62.54,68393.57,0.2,-0.99876,0.0,0.12583]
[1780409834672,62.54,68386.04,0.2,-0.99878,0.0,0.12433]
[1780409835675,62.54,68382.3,0.2,-0.99879,0.0,0.12359]
[1780409838224,62.54,68381.34,0.2,-0.99879,0.0,0.12341]
[1780409838392,62.54,68381.34,0.2,-0.99879,0.0,0.12341]
[1780409840710,62.54,68388.15,0.2,-0.99877,0.0,0.12475]
[1780409841718,62.54,68389.9,0.2,-0.99877,0.0,0.1251]
[1780409843736,62.54,68379.54,0.2,-0.99879,0.0,0.12305]
[1780409844742,62.54,68372.45,0.2,-0.99881,0.0,0.12167]
[1780409845749,62.54,68375.26,0.2,-0.9988,0.0,0.12222]
[1780409846756,62.54,68379.4,0.2,-0.99879,0.0,0.12303]
[1780409849551,62.54,68380.13,0.2,-0.99879,0.0,0.12317]
[1780409849572,62.54,68380.57,0.2,-0.99879,0.0,0.12325]
[1780409849719,62.54,68380.57,0.2,-0.99879,0.0,0.12325]
[1780409849777,62.54,68377.81,0.2,-0.9988,0.0,0.12271]
[1780409851024,62.54,68379.77,0.2,-0.9988,0.0,0.1225]
[1780409851791,62.54,68373.03,0.2,-0.99881,0.0,0.12119]
[1780409852798,62.54,68371.27,0.2,-0.99882,0.0,0.12085]
[1780409854334,62.54,68371.27,0.2,-0.99882,0.0,0.12085]
[1780409854470,62.54,68371.27,0.2,-0.99882,0.0,0.12085]
[1780409854563,62.54,68369.37,0.2,-0.99882,0.0,0.12049]
[1780409855820,62.54,68373.89,0.2,-0.99881,0.0,0.12136]
[1780409856826,62.54,68375.93,0.2,-0.99881,0.0,0.12176]
[1780409857834,62.54,68373.1,0.2,-0.99881,0.0,0.12121]
[1780409858842,62.54,68369.18,0.2,-0.99882,0.0,0.12045]
[1780409859849,62.54,68363.03,0.2,-0.99883,0.0,0.11927]
[1780409860856,62.54,68359.05,0.2,-0.99884,0.0,0.11852]
[1780409861863,62.54,68351.8,0.2,-0.99885,0.0,0.11715]
[1780409862998,62.54,68351.8,0.2,-0.99885,0.0,0.11715]
[1780409863016,62.54,68338.01,0.2,-0.99888,0.0,0.11459]
[1780409863770,62.54,68338.01,0.2,-0.99888,0.0,0.11459]
[1780409863894,62.54,68331.92,0.2,-0.99889,0.0,0.11347]
[1780409864901,62.54,68332.91,0.2,-0.99889,0.0,0.11365]
[1780409865908,62.54,68339.87,0.2,-0.99888,0.0,0.11493]
[1780409866915,62.54,68340.77,0.2,-0.99888,0.0,0.1151]
[1780409867937,62.54,68347.44,0.2,-0.99886,0.0,0.11633]
[1780409868936,62.54,68356.09,0.2,-0.99885,0.0,0.11796]
[1780409869944,62.54,68355.93,0.2,-0.99885,0.0,0.11793]
[1780409870952,62.54,68358.18,0.2,-0.99884,0.0,0.11835]
[1780409871959,62.54,68360.53,0.2,-0.99884,0.0,0.1188]
[1780409872966,62.54,68364.55,0.2,-0.99883,0.0,0.11956]
[1780409874980,62.6,68362.89,0.2,-0.99882,0.0,0.12031]
[1780409876994,62.6,68369.22,0.2,-0.99881,0.0,0.12153]
[1780409879008,62.6,68366.64,0.2,-0.99881,0.0,0.12103]
[1780409881006,62.6,68367.36,0.2,-0.99881,0.0,0.12117]
[1780409881219,62.6,68367.36,0.2,-0.99881,0.0,0.12117]
[1780409881469,62.6,68367.28,0.2,-0.99881,0.0,0.12115]
[1780409882041,62.6,68363.3,0.2,-0.99882,0.0,0.12039]
[1780409883046,62.6,68352.34,0.2,-0.99884,0.0,0.1183]
[1780409884053,62.6,68336.81,0.2,-0.99887,0.0,0.11539]
[1780409885060,62.6,68327.17,0.2,-0.99889,0.0,0.11362]
[1780409886067,62.6,68328.7,0.2,-0.99889,0.0,0.1139]
[1780409887074,62.6,68336.49,0.2,-0.99887,0.0,0.11533]
[1780409888081,62.6,68336.55,0.2,-0.99887,0.0,0.11535]
[1780409889088,62.6,68333.71,0.2,-0.99888,0.0,0.11482]
[1780409891102,62.6,68336.1,0.2,-0.99887,0.0,0.11526]
[1780409893116,62.6,68338.67,0.2,-0.99887,0.0,0.11574]
[1780409894123,62.66,68335.85,0.2,-0.99886,0.0,0.11625]
[1780409895130,62.72,68332.02,0.2,-0.99886,0.0,0.11657]
[1780409896628,62.84,68329.35,0.2,-0.99884,0.0,0.11815]
[1780409898151,62.9,68332.22,0.2,-0.99883,0.0,0.11974]
[1780409900227,62.96,68333.39,0.2,-0.99881,0.0,0.12103]
[1780409900319,62.96,68333.39,0.2,-0.99881,0.0,0.12103]
[1780409900482,62.96,68333.39,0.2,-0.99881,0.0,0.12103]
[1780409900557,63.08,68325.49,0.2,-0.99881,0.0,0.12164]
[1780409901175,63.08,68309.68,0.2,-0.99884,0.0,0.11863]
[1780409902181,63.08,68305.86,0.2,-0.99885,0.0,0.11791]
[1780409905202,63.08,68302.16,0.2,-0.99885,0.0,0.11722]
[1780409906209,63.08,68296.0,0.2,-0.99887,0.0,0.11608]
[1780409907216,63.08,68292.29,0.2,-0.99887,0.0,0.11539]
[1780409908223,63.08,68285.91,0.2,-0.99888,0.0,0.11423]
[1780409909230,63.08,68285.63,0.2,-0.99889,0.0,0.11418]
[1780409913258,63.08,68287.45,0.2,-0.99889,0.0,0.11405]
[1780409914267,63.09,68292.32,0.2,-0.99888,0.0,0.11504]
[1780409915274,63.15,68298.28,0.2,-0.99885,0.0,0.11717]
[1780409916306,63.21,68304.45,0.2,-0.99883,0.0,0.11936]
[1780409917313,63.21,68296.16,0.2,-0.99885,0.0,0.11781]
[1780409918321,63.21,68288.63,0.2,-0.99886,0.0,0.11641]
[1780409919328,63.21,68276.54,0.2,-0.99888,0.0,0.11419]
[1780409920349,63.21,68253.4,0.2,-0.99893,0.0,0.11005]
[1780409921351,63.21,68242.55,0.2,-0.99895,0.0,0.10816]
[1780409921940,63.21,68242.55,0.2,-0.99895,0.0,0.10816]
[1780409922366,63.21,68234.48,0.2,-0.99896,0.0,0.10677]
[1780409923370,63.21,68227.37,0.2,-0.99898,0.0,0.10556]
[1780409924377,63.21,68220.76,0.2,-0.99899,0.0,0.10444]
[1780409925384,63.21,68217.52,0.2,-0.99899,0.0,0.1039]
[1780409925904,63.21,68217.52,0.2,-0.99899,0.0,0.1039]
[1780409926392,63.21,68214.71,0.2,-0.999,0.0,0.10343]
[1780409927398,63.21,68224.53,0.2,-0.99898,0.0,0.10508]
[1780409928445,63.21,68224.53,0.2,-0.99898,0.0,0.10508]
[1780409928482,63.21,68227.08,0.2,-0.99898,0.0,0.10551]
[1780409929415,63.21,68224.49,0.2,-0.99898,0.0,0.10507]
[1780409930422,63.21,68218.51,0.2,-0.99899,0.0,0.10407]
[1780409931429,63.21,68231.37,0.2,-0.99897,0.0,0.10624]
[1780409932414,63.21,68231.37,0.2,-0.99897,0.0,0.10624]
[1780409932436,63.21,68243.31,0.2,-0.99895,0.0,0.10829]
[1780409933443,63.21,68246.27,0.2,-0.99894,0.0,0.10881]
[1780409934450,63.21,68242.2,0.2,-0.99895,0.0,0.1081]
[1780409936465,63.21,68245.85,0.2,-0.99894,0.0,0.10873]
[1780409937471,63.21,68243.79,0.2,-0.99895,0.0,0.10837]
[1780409938478,63.21,68239.79,0.2,-0.99895,0.0,0.10768]
[1780409939485,63.21,68235.62,0.2,-0.99896,0.0,0.10697]
[1780409941499,63.21,68237.19,0.2,-0.99896,0.0,0.10724]
[1780409942509,63.21,68239.19,0.2,-0.99895,0.0,0.10758]
[1780409943516,63.21,68242.71,0.2,-0.99895,0.0,0.10819]
[1780409944523,63.21,68233.7,0.2,-0.99896,0.0,0.10664]
[1780409946539,63.21,68237.29,0.2,-0.99896,0.0,0.10725]
[1780409947544,63.21,68229.72,0.2,-0.99897,0.0,0.10596]
[1780409948551,63.21,68220.58,0.2,-0.99899,0.0,0.10441]
[1780409949558,63.21,68213.42,0.2,-0.999,0.0,0.10322]
[1780409950565,63.21,68213.0,0.2,-0.999,0.0,0.10315]
[1780409951585,63.21,68210.2,0.2,-0.99901,0.0,0.10268]
[1780409952585,63.21,68204.78,0.2,-0.99901,0.0,0.10179]
[1780409953593,63.21,68210.79,0.2,-0.999,0.0,0.10278]
[1780409954600,63.21,68214.69,0.2,-0.999,0.0,0.10343]
[1780409955607,63.21,68217.16,0.2,-0.99899,0.0,0.10384]
[1780409956615,63.21,68214.47,0.2,-0.999,0.0,0.10339]
[1780409957622,63.21,68211.16,0.2,-0.999,0.0,0.10284]
[1780409958652,63.21,68207.49,0.2,-0.99901,0.0,0.10224]
[1780409960654,63.21,68204.68,0.2,-0.99901,0.0,0.10177]
[1780409961671,63.21,68209.1,0.2,-0.99901,0.0,0.1025]
[1780409962677,63.21,68214.11,0.2,-0.999,0.0,0.10333]
[1780409963684,63.21,68215.98,0.2,-0.999,0.0,0.10364]
[1780409964691,63.21,68231.55,0.2,-0.99897,0.0,0.10627]
[1780409965703,63.21,68241.88,0.2,-0.99895,0.0,0.10804]
[1780409966711,63.21,68249.76,0.2,-0.99893,0.0,0.10942]
[1780409967717,63.21,68256.95,0.2,-0.99892,0.0,0.11068]
[1780409968313,63.21,68256.95,0.2,-0.99892,0.0,0.11068]
[1780409968727,63.21,68267.4,0.2,-0.9989,0.0,0.11254]
[1780409969732,63.21,68272.46,0.2,-0.99889,0.0,0.11345]
[1780409971748,63.21,68272.97,0.2,-0.9989,0.0,0.11299]
[1780409973763,63.21,68274.72,0.2,-0.99889,0.0,0.1133]
[1780409975777,63.21,68278.37,0.2,-0.99889,0.0,0.11396]
[1780409977791,63.21,68285.52,0.2,-0.99887,0.0,0.11527]
[1780409978798,63.21,68290.6,0.2,-0.99886,0.0,0.1162]
[1780409980815,63.21,68283.1,0.2,-0.99888,0.0,0.11482]
[1780409981830,63.21,68279.47,0.2,-0.99888,0.0,0.11416]
[1780409982836,63.21,68265.24,0.2,-0.99891,0.0,0.1116]
[1780409984561,63.21,68265.24,0.2,-0.99891,0.0,0.1116]
[1780409984588,63.21,68252.5,0.2,-0.99893,0.0,0.10935]
[1780409984873,63.21,68241.97,0.2,-0.99895,0.0,0.10752]
[1780409985872,63.21,68220.98,0.2,-0.99899,0.0,0.10396]
[1780409986879,63.21,68213.66,0.2,-0.999,0.0,0.10274]
[1780409987886,63.21,68211.26,0.2,-0.99901,0.0,0.10234]
[1780409989901,63.21,68222.7,0.2,-0.99899,0.0,0.10425]
[1780409990907,63.21,68224.96,0.2,-0.99898,0.0,0.10463]
[1780409992433,63.21,68224.96,0.2,-0.99898,0.0,0.10463]
[1780409992469,63.21,68224.96,0.2,-0.99898,0.0,0.10463]
[1780409992527,63.21,68222.92,0.2,-0.99899,0.0,0.10428]
[1780409992921,63.21,68218.17,0.2,-0.999,0.0,0.10349]
[1780409993928,63.21,68220.51,0.2,-0.99899,0.0,0.10388]
[1780409995943,63.21,68215.61,0.2,-0.999,0.0,0.10306]
[1780409996950,63.21,68212.67,0.2,-0.99901,0.0,0.10258]
[1780409997957,63.21,68210.19,0.2,-0.99901,0.0,0.10217]
[1780409998964,63.21,68212.16,0.2,-0.99901,0.0,0.10249]
[1780409999973,63.21,68218.9,0.2,-0.999,0.0,0.10361]
[1780410000981,63.21,68215.85,0.2,-0.999,0.0,0.1031]
[1780410001987,63.21,68209.59,0.2,-0.99901,0.0,0.10207]
[1780410003019,63.21,68205.61,0.2,-0.99902,0.0,0.10142]
[1780410004022,63.21,68203.43,0.2,-0.99902,0.0,0.10106]
[1780410005027,63.21,68199.96,0.2,-0.99903,0.0,0.10049]
[1780410006034,63.21,68193.09,0.2,-0.99904,0.0,0.09939]
[1780410007384,63.21,68193.09,0.2,-0.99904,0.0,0.09939]
[1780410007398,63.21,68186.66,0.2,-0.99905,0.0,0.09836]
[1780410008048,63.21,68175.84,0.2,-0.99907,0.0,0.09665]
[1780410010532,63.21,68177.06,0.2,-0.99907,0.0,0.09684]
[1780410010634,63.21,68174.52,0.2,-0.99907,0.0,0.09644]
[1780410011070,63.21,68179.63,0.2,-0.99906,0.0,0.09724]
[1780410011977,63.21,68179.63,0.2,-0.99906,0.0,0.09724]
[1780410012077,63.21,68198.64,0.2,-0.99903,0.0,0.10028]
[1780410013084,63.21,68213.45,0.2,-0.999,0.0,0.10271]
[1780410014091,63.21,68232.29,0.2,-0.99897,0.0,0.10587]
[1780410015744,63.21,68232.29,0.2,-0.99897,0.0,0.10587]
[1780410015825,63.21,68253.27,0.2,-0.99893,0.0,0.10949]
[1780410016108,63.21,68264.75,0.2,-0.99891,0.0,0.11151]
[1780410017469,63.21,68264.75,0.2,-0.99891,0.0,0.11151]
[1780410017470,63.21,68267.42,0.2,-0.99891,0.0,0.11199]
[1780410018123,63.21,68262.94,0.2,-0.99892,0.0,0.11119]
[1780410019130,63.21,68260.16,0.2,-0.99892,0.0,0.1107]
[1780410020137,63.21,68258.21,0.2,-0.99892,0.0,0.11036]
[1780410023159,63.21,68260.73,0.2,-0.99892,0.0,0.1108]
[1780410024165,63.21,68262.53,0.2,-0.99892,0.0,0.11112]
[1780410027186,63.21,68258.09,0.2,-0.99892,0.0,0.11033]
[1780410028193,63.21,68251.02,0.2,-0.99894,0.0,0.10909]
[1780410029201,63.21,68246.71,0.2,-0.99895,0.0,0.10834]
[1780410030208,63.21,68242.86,0.2,-0.99895,0.0,0.10768]
[1780410031214,63.21,68243.7,0.2,-0.99896,0.0,0.10729]
[1780410032222,63.21,68253.6,0.2,-0.99894,0.0,0.109]
[1780410033323,63.21,68253.6,0.2,-0.99894,0.0,0.109]
[1780410033392,63.21,68263.37,0.2,-0.99892,0.0,0.11072]
[1780410034239,63.21,68271.07,0.2,-0.99891,0.0,0.11209]
[1780410035246,63.21,68271.62,0.2,-0.9989,0.0,0.11219]
[1780410036253,63.21,68266.19,0.2,-0.99891,0.0,0.11122]
[1780410037260,63.21,68264.18,0.2,-0.99892,0.0,0.11086]
[1780410041293,63.21,68267.82,0.2,-0.99891,0.0,0.11151]
[1780410044314,63.21,68270.81,0.2,-0.99891,0.0,0.11204]
[1780410046328,63.21,68267.67,0.2,-0.99891,0.0,0.11148]
[1780410047335,63.21,68265.42,0.2,-0.99892,0.0,0.11108]
[1780410049712,63.21,68265.9,0.2,-0.99892,0.0,0.11117]
[1780410049781,63.21,68259.41,0.2,-0.99893,0.0,0.11002]
[1780410050356,63.21,68254.04,0.2,-0.99894,0.0,0.10908]
[1780410051362,63.21,68248.18,0.2,-0.99895,0.0,0.10806]
[1780410052370,63.21,68240.74,0.2,-0.99896,0.0,0.10678]
[1780410053385,63.21,68224.77,0.2,-0.99899,0.0,0.10407]
[1780410054388,63.21,68213.81,0.2,-0.99901,0.0,0.10225]
[1780410055395,63.21,68203.98,0.2,-0.99903,0.0,0.10064]
[1780410056402,63.21,68199.79,0.2,-0.99903,0.0,0.09996]
[1780410057409,63.21,68191.89,0.2,-0.99905,0.0,0.09869]
[1780410058416,63.21,68187.67,0.2,-0.99905,0.0,0.09802]
[1780410060430,63.21,68189.82,0.2,-0.99905,0.0,0.09836]
[1780410061437,63.21,68188.24,0.2,-0.99905,0.0,0.09811]
[1780410062445,63.21,68184.92,0.2,-0.99906,0.0,0.09758]
[1780410063477,63.21,68182.64,0.2,-0.99906,0.0,0.09722]
[1780410064459,63.21,68177.17,0.2,-0.99907,0.0,0.09636]
[1780410065466,63.21,68172.41,0.2,-0.99908,0.0,0.09562]
[1780410067927,63.21,68171.16,0.2,-0.99908,0.0,0.09543]
[1780410067480,63.21,68169.27,0.2,-0.99908,0.0,0.09514]
[1780410069495,63.21,68158.9,0.2,-0.9991,0.0,0.09354]
[1780410070505,63.21,68154.96,0.2,-0.99911,0.0,0.09294]
[1780410071759,63.21,68154.96,0.2,-0.99911,0.0,0.09294]
[1780410071770,63.21,68159.28,0.2,-0.9991,0.0,0.0936]
[1780410073530,63.21,68156.66,0.2,-0.9991,0.0,0.0932]
[1780410074536,63.21,68155.02,0.2,-0.99911,0.0,0.09295]
[1780410075544,63.21,68152.5,0.2,-0.99911,0.0,0.09257]
[1780410076551,63.21,68156.39,0.2,-0.9991,0.0,0.09316]
[1780410077558,63.21,68159.22,0.2,-0.9991,0.0,0.09359]
[1780410078565,63.21,68154.98,0.2,-0.99911,0.0,0.09295]
[1780410079572,63.21,68153.21,0.2,-0.99911,0.0,0.09268]
[1780410080582,63.21,68154.97,0.2,-0.99911,0.0,0.09295]
[1780410081589,63.21,68156.35,0.2,-0.9991,0.0,0.09316]
[1780410082596,63.21,68153.55,0.2,-0.99911,0.0,0.09273]
[1780410083609,63.21,68151.22,0.2,-0.99911,0.0,0.09238]
[1780410084502,63.21,68151.22,0.2,-0.99911,0.0,0.09238]
[1780410084610,63.21,68153.38,0.2,-0.99911,0.0,0.09271]
[1780410085620,63.21,68150.33,0.2,-0.99911,0.0,0.09225]
[1780410086633,63.21,68148.32,0.2,-0.99912,0.0,0.09194]
[1780410087816,63.21,68148.32,0.2,-0.99912,0.0,0.09194]
[1780410088659,63.21,68145.88,0.2,-0.99912,0.0,0.09158]
[1780410089652,63.21,68155.77,0.2,-0.9991,0.0,0.09307]
[1780410090659,63.21,68150.48,0.2,-0.99911,0.0,0.09227]
[1780410092673,63.21,68143.91,0.2,-0.99913,0.0,0.09082]
[1780410093041,63.21,68143.91,0.2,-0.99913,0.0,0.09082]
[1780410094687,63.21,68157.06,0.2,-0.99911,0.0,0.09279]
[1780410095694,63.21,68160.66,0.2,-0.9991,0.0,0.09333]
[1780410096554,63.21,68160.66,0.2,-0.9991,0.0,0.09333]
[1780410096701,63.21,68147.65,0.2,-0.99912,0.0,0.09137]
[1780410097713,63.21,68136.86,0.2,-0.99914,0.0,0.08977]
[1780410098472,63.21,68136.86,0.2,-0.99914,0.0,0.08977]
[1780410098717,63.21,68138.62,0.2,-0.99914,0.0,0.09003]
[1780410099725,63.21,68137.06,0.2,-0.99914,0.0,0.0898]
[1780410100234,63.21,68137.06,0.2,-0.99914,0.0,0.0898]
[1780410102747,63.21,68142.15,0.2,-0.99913,0.0,0.09056]
[1780410103754,63.21,68146.44,0.2,-0.99912,0.0,0.09119]
[1780410105768,63.21,68149.53,0.2,-0.99912,0.0,0.09165]
[1780410106789,63.21,68156.42,0.2,-0.99911,0.0,0.09269]
[1780410107782,63.21,68143.31,0.2,-0.99913,0.0,0.09073]
[1780410109026,63.21,68142.44,0.2,-0.99913,0.0,0.0906]
[1780410109797,63.21,68146.49,0.2,-0.99912,0.0,0.0912]
[1780410110804,63.21,68148.61,0.2,-0.99912,0.0,0.09152]
[1780410111811,63.21,68143.35,0.2,-0.99913,0.0,0.09073]
[1780410112821,63.21,68145.9,0.2,-0.99912,0.0,0.09111]
[1780410113828,63.21,68143.34,0.2,-0.99913,0.0,0.09073]
[1780410115842,63.21,68140.42,0.2,-0.99913,0.0,0.0903]
[1780410120877,63.21,68138.86,0.2,-0.99914,0.0,0.09007]
[1780410121570,63.21,68138.86,0.2,-0.99914,0.0,0.09007]
[1780410121726,63.21,68138.86,0.2,-0.99914,0.0,0.09007]
[1780410121886,63.21,68136.04,0.2,-0.99914,0.0,0.08965]
[1780410123927,63.21,68138.15,0.2,-0.99914,0.0,0.08996]
[1780410125942,63.21,68139.68,0.2,-0.99913,0.0,0.09019]
[1780410127957,63.21,68135.16,0.2,-0.99914,0.0,0.08953]
[1780410128991,63.21,68128.92,0.2,-0.99915,0.0,0.08861]
[1780410129716,63.21,68128.92,0.2,-0.99915,0.0,0.08861]
[1780410129987,63.21,68088.94,0.2,-0.99921,0.0,0.08297]
[1780410131013,63.21,68050.97,0.2,-0.99926,0.0,0.07792]
[1780410132018,63.21,68033.03,0.2,-0.99928,0.0,0.07563]
[1780410132975,63.21,68033.03,0.2,-0.99928,0.0,0.07563]
[1780410133034,63.21,68025.46,0.2,-0.99929,0.0,0.07468]
[1780410133277,63.21,68025.46,0.2,-0.99929,0.0,0.07468]
[1780410134058,63.21,68035.19,0.2,-0.99928,0.0,0.0759]
[1780410134576,63.21,68035.19,0.2,-0.99928,0.0,0.0759]
[1780410135072,63.21,68024.62,0.2,-0.99929,0.0,0.07457]
[1780410136095,63.21,68027.71,0.2,-0.99929,0.0,0.07496]
[1780410136971,63.21,68027.71,0.2,-0.99929,0.0,0.07496]
[1780410137090,63.21,68040.49,0.2,-0.99927,0.0,0.07657]
[1780410138139,63.21,68040.49,0.2,-0.99927,0.0,0.07657]
[1780410138104,63.21,68057.09,0.2,-0.99925,0.0,0.07871]
[1780410139119,63.21,68052.63,0.2,-0.99926,0.0,0.07813]
[1780410141134,63.21,68045.38,0.2,-0.99927,0.0,0.0772]
[1780410142034,63.21,68045.38,0.2,-0.99927,0.0,0.0772]
[1780410142340,63.21,68045.38,0.2,-0.99927,0.0,0.0772]
[1780410142601,63.21,68046.56,0.2,-0.99927,0.0,0.07735]
[1780410143872,63.21,68056.82,0.2,-0.99925,0.0,0.07868]
[1780410144464,63.21,68085.69,0.2,-0.99921,0.0,0.08253]
[1780410146489,63.21,68086.32,0.2,-0.99921,0.0,0.08262]
[1780410146573,63.21,68067.27,0.2,-0.99924,0.0,0.08005]
[1780410148044,63.21,68067.27,0.2,-0.99924,0.0,0.08005]
[1780410148063,63.21,68068.39,0.2,-0.99924,0.0,0.0802]
[1780410148220,63.21,68079.22,0.2,-0.99922,0.0,0.08165]
[1780410149214,63.21,68086.51,0.2,-0.99921,0.0,0.08264]
[1780410150297,63.21,68086.51,0.2,-0.99921,0.0,0.08264]
[1780410150337,63.21,68086.53,0.2,-0.99921,0.0,0.08265]
[1780410151230,63.21,68091.96,0.2,-0.99921,0.0,0.08295]
[1780410152593,63.21,68091.96,0.2,-0.99921,0.0,0.08295]
[1780410152667,63.21,68093.37,0.2,-0.99921,0.0,0.08315]
[1780410153248,63.21,68077.79,0.2,-0.99923,0.0,0.08103]
[1780410154259,63.21,68062.18,0.2,-0.99925,0.0,0.07896]
[1780410155265,63.21,68052.26,0.2,-0.99926,0.0,0.07767]
[1780410156506,63.21,68052.26,0.2,-0.99926,0.0,0.07767]
[1780410156612,63.21,68071.33,0.2,-0.99924,0.0,0.08017]
[1780410157543,63.21,68071.33,0.2,-0.99924,0.0,0.08017]
[1780410157577,63.21,68106.96,0.2,-0.99919,0.0,0.08503]
[1780410158290,63.21,68105.74,0.2,-0.99919,0.0,0.08486]
[1780410159299,63.21,68094.13,0.2,-0.99921,0.0,0.08325]
[1780410160400,63.21,68094.13,0.2,-0.99921,0.0,0.08325]
[1780410160469,63.21,68091.49,0.2,-0.99921,0.0,0.08289]
[1780410161320,63.21,68080.84,0.2,-0.99922,0.0,0.08144]
[1780410162327,63.21,68078.8,0.2,-0.99923,0.0,0.08117]
[1780410163795,63.21,68078.8,0.2,-0.99923,0.0,0.08117]
[1780410163842,63.21,68078.12,0.2,-0.99923,0.0,0.08108]
[1780410167399,63.21,68076.7,0.2,-0.99923,0.0,0.08089]
[1780410167455,63.21,68080.74,0.2,-0.99922,0.0,0.08143]
[1780410169386,63.21,68067.64,0.2,-0.99924,0.0,0.07968]
[1780410170654,63.21,68067.64,0.2,-0.99924,0.0,0.07968]
[1780410170716,63.21,68060.04,0.2,-0.99925,0.0,0.07868]
[1780410171403,63.21,68051.93,0.2,-0.99926,0.0,0.07763]
[1780410172411,63.21,68032.4,0.2,-0.99929,0.0,0.07514]
[1780410173419,63.21,68018.29,0.2,-0.99931,0.0,0.07339]
[1780410174408,63.21,68018.29,0.2,-0.99931,0.0,0.07339]
[1780410174426,63.21,68014.59,0.2,-0.99931,0.0,0.07294]
[1780410176494,63.21,68015.74,0.2,-0.99931,0.0,0.07308]
[1780410179471,63.21,68018.23,0.2,-0.99931,0.0,0.07339]
[1780410180485,63.21,68016.42,0.2,-0.99931,0.0,0.07316]
[1780410182025,63.21,68016.42,0.2,-0.99931,0.0,0.07316]
[1780410182045,63.21,68028.0,0.2,-0.99929,0.0,0.07459]
[1780410182566,63.21,68037.44,0.2,-0.99928,0.0,0.07578]
[1780410183506,63.21,68048.02,0.2,-0.99927,0.0,0.07713]
[1780410184530,63.21,68061.74,0.2,-0.99925,0.0,0.07891]
[1780410185470,63.21,68061.74,0.2,-0.99925,0.0,0.07891]
[1780410185596,63.21,68080.01,0.2,-0.99922,0.0,0.08133]
[1780410186579,63.21,68083.83,0.2,-0.99922,0.0,0.08185]
[1780410187355,63.21,68083.83,0.2,-0.99922,0.0,0.08185]
[1780410187586,63.21,68084.58,0.2,-0.99922,0.0,0.08195]
[1780410189569,63.21,68084.58,0.2,-0.99922,0.0,0.08195]
[1780410188595,63.21,68063.35,0.2,-0.99925,0.0,0.07912]
[1780410189808,63.21,68050.21,0.2,-0.99927,0.0,0.07741]
[1780410190613,63.21,68038.12,0.2,-0.99928,0.0,0.07586]
[1780410191622,63.21,68026.04,0.2,-0.9993,0.0,0.07435]
[1780410192630,63.21,68022.52,0.2,-0.9993,0.0,0.07391]
[1780410193410,63.21,68022.52,0.2,-0.9993,0.0,0.07391]
[1780410193637,63.21,68022.34,0.2,-0.9993,0.0,0.07389]
[1780410194644,63.21,68020.6,0.2,-0.9993,0.0,0.07368]
[1780410195486,63.21,68020.6,0.2,-0.9993,0.0,0.07368]
[1780410195827,63.21,68020.6,0.2,-0.9993,0.0,0.07368]
[1780410196067,63.21,68020.6,0.2,-0.9993,0.0,0.07368]
[1780410196658,63.21,68032.41,0.2,-0.99929,0.0,0.07515]
[1780410197665,63.21,68037.84,0.2,-0.99928,0.0,0.07583]
[1780410198672,63.21,68032.73,0.2,-0.99929,0.0,0.07519]
[1780410200097,63.21,68032.73,0.2,-0.99929,0.0,0.07519]
[1780410200690,63.21,68017.4,0.2,-0.99931,0.0,0.07328]
[1780410201697,63.21,68013.65,0.2,-0.99931,0.0,0.07283]
[1780410202710,63.21,68017.88,0.2,-0.99931,0.0,0.07337]
[1780410203715,63.21,68020.5,0.2,-0.9993,0.0,0.07374]
[1780410204721,63.22,68025.06,0.2,-0.9993,0.0,0.07436]
[1780410205729,63.22,68023.53,0.2,-0.9993,0.0,0.07424]
[1780410207743,63.24,68027.07,0.2,-0.99929,0.0,0.07486]
[1780410209757,63.26,68020.55,0.2,-0.9993,0.0,0.07428]
[1780410210764,63.26,68019.55,0.2,-0.9993,0.0,0.07416]
[1780410211773,63.26,68023.92,0.2,-0.9993,0.0,0.0743]
[1780410212780,63.27,68026.17,0.2,-0.99929,0.0,0.07471]
[1780410213789,63.28,68020.64,0.2,-0.9993,0.0,0.07417]
[1780410214795,63.29,68018.76,0.2,-0.9993,0.0,0.07409]
[1780410215804,63.31,68024.68,0.2,-0.99929,0.0,0.07499]
[1780410216811,63.31,68019.08,0.2,-0.9993,0.0,0.07432]
[1780410217818,63.32,68016.94,0.2,-0.9993,0.0,0.07423]
[1780410218825,63.34,68020.02,0.2,-0.99929,0.0,0.0748]
[1780410221526,63.34,68019.23,0.2,-0.99929,0.0,0.07474]
[1780410221846,63.34,68000.69,0.2,-0.99931,0.0,0.07248]
[1780410222853,63.34,67994.86,0.2,-0.99932,0.0,0.07178]
[1780410225254,63.34,67994.88,0.2,-0.99932,0.0,0.07178]
[1780410225292,63.34,67992.17,0.2,-0.99933,0.0,0.07146]
[1780410226336,63.36,67988.88,0.2,-0.99933,0.0,0.07126]
[1780410227242,63.36,67988.88,0.2,-0.99933,0.0,0.07126]
[1780410227260,63.36,67982.16,0.2,-0.99934,0.0,0.07046]
[1780410227504,63.36,67982.16,0.2,-0.99934,0.0,0.07046]
[1780410227892,63.36,67974.0,0.2,-0.99934,0.0,0.0695]
[1780410228899,63.36,67961.61,0.2,-0.99936,0.0,0.06807]
[1780410229908,63.36,67952.11,0.2,-0.99937,0.0,0.06699]
[1780410231093,63.36,67952.11,0.2,-0.99937,0.0,0.06699]
[1780410231173,63.36,67924.61,0.2,-0.9994,0.0,0.06395]
[1780410231937,63.36,67884.43,0.2,-0.99944,0.0,0.05973]
[1780410233289,63.36,67884.43,0.2,-0.99944,0.0,0.05973]
[1780410233310,63.36,67866.52,0.2,-0.99946,0.0,0.05793]
[1780410234084,63.36,67866.52,0.2,-0.99946,0.0,0.05793]
[1780410234173,63.36,67855.9,0.2,-0.99947,0.0,0.05688]
[1780410235222,63.36,67855.9,0.2,-0.99947,0.0,0.05688]
[1780410235311,63.36,67856.76,0.2,-0.99947,0.0,0.05697]
[1780410235980,63.36,67887.69,0.2,-0.99944,0.0,0.06006]
[1780410236996,63.36,67915.12,0.2,-0.99941,0.0,0.06293]
[1780410238240,63.36,67915.12,0.2,-0.99941,0.0,0.06293]
[1780410238340,63.36,67917.28,0.2,-0.99941,0.0,0.06316]
[1780410238742,63.36,67917.28,0.2,-0.99941,0.0,0.06316]
[1780410240031,63.36,67920.18,0.2,-0.99941,0.0,0.06347]
[1780410240767,63.36,67920.18,0.2,-0.99941,0.0,0.06347]
[1780410241046,63.36,67906.46,0.2,-0.99942,0.0,0.06201]
[1780410242069,63.36,67908.89,0.2,-0.99942,0.0,0.06226]
[1780410243072,63.36,67939.88,0.2,-0.99938,0.0,0.06562]
[1780410244078,63.36,67943.27,0.2,-0.99938,0.0,0.066]
[1780410244730,63.36,67943.27,0.2,-0.99938,0.0,0.066]
[1780410245087,63.36,67929.34,0.2,-0.9994,0.0,0.06446]
[1780410245583,63.36,67929.34,0.2,-0.9994,0.0,0.06446]
[1780410246093,63.36,67931.52,0.2,-0.99939,0.0,0.0647]
[1780410247100,63.36,67938.79,0.2,-0.99939,0.0,0.0655]
[1780410248107,63.36,67930.62,0.2,-0.99939,0.0,0.0646]
[1780410249358,63.36,67930.62,0.2,-0.99939,0.0,0.0646]
[1780410249114,63.36,67914.54,0.2,-0.99941,0.0,0.06286]
[1780410250121,63.36,67914.42,0.2,-0.99941,0.0,0.06285]
[1780410250642,63.36,67914.42,0.2,-0.99941,0.0,0.06285]
[1780410251128,63.36,67927.16,0.2,-0.9994,0.0,0.06422]
[1780410252159,63.36,67937.6,0.2,-0.99939,0.0,0.06537]
[1780410253159,63.36,67944.42,0.2,-0.99938,0.0,0.06613]
[1780410254167,63.36,67942.41,0.2,-0.99938,0.0,0.0659]
[1780410254675,63.36,67942.41,0.2,-0.99938,0.0,0.0659]
[1780410255172,63.36,67922.23,0.2,-0.9994,0.0,0.06369]
[1780410256120,63.36,67922.23,0.2,-0.9994,0.0,0.06369]
[1780410256184,63.36,67903.7,0.2,-0.99942,0.0,0.06172]
[1780410257209,63.36,67909.64,0.2,-0.99942,0.0,0.06234]
[1780410257494,63.36,67909.64,0.2,-0.99942,0.0,0.06234]
[1780410258208,63.36,67921.05,0.2,-0.9994,0.0,0.06356]
[1780410259144,63.36,67921.05,0.2,-0.9994,0.0,0.06356]
[1780410259221,63.36,67918.22,0.2,-0.99941,0.0,0.06326]
[1780410260231,63.36,67914.07,0.2,-0.99941,0.0,0.06281]
[1780410261096,63.36,67914.07,0.2,-0.99941,0.0,0.06281]
[1780410261237,63.36,67901.62,0.2,-0.99943,0.0,0.0615]
[1780410261997,63.36,67901.62,0.2,-0.99943,0.0,0.0615]
[1780410262245,63.36,67892.34,0.2,-0.99944,0.0,0.06054]
[1780410263260,63.36,67899.76,0.2,-0.99943,0.0,0.06131]
[1780410264276,63.36,67934.95,0.2,-0.99939,0.0,0.06508]
[1780410265280,63.36,67937.9,0.2,-0.99939,0.0,0.0654]
[1780410265790,63.36,67937.9,0.2,-0.99939,0.0,0.0654]
[1780410266294,63.36,67940.99,0.2,-0.99938,0.0,0.06574]
[1780410267334,63.36,67940.99,0.2,-0.99938,0.0,0.06574]
[1780410267427,63.36,67944.42,0.2,-0.99938,0.0,0.06613]
[1780410268305,63.36,67959.04,0.2,-0.99936,0.0,0.06778]
[1780410269311,63.36,67962.21,0.2,-0.99936,0.0,0.06814]
[1780410270355,63.36,67953.79,0.2,-0.99937,0.0,0.06718]
[1780410271239,63.36,67953.79,0.2,-0.99937,0.0,0.06718]
[1780410271335,63.36,67948.1,0.2,-0.99938,0.0,0.06618]
[1780410272343,63.38,67936.28,0.2,-0.99939,0.0,0.06506]
[1780410273349,63.4,67932.01,0.2,-0.99939,0.0,0.06479]
[1780410274356,63.41,67927.01,0.2,-0.9994,0.0,0.06445]
[1780410275363,63.43,67922.3,0.2,-0.9994,0.0,0.06415]
[1780410275969,63.43,67922.3,0.2,-0.9994,0.0,0.06415]
[1780410276372,63.46,67907.48,0.2,-0.99941,0.0,0.06278]
[1780410277378,63.48,67914.83,0.2,-0.9994,0.0,0.06379]
[1780410278385,63.5,67922.17,0.2,-0.99939,0.0,0.06483]
[1780410279392,63.52,67926.08,0.2,-0.99938,0.0,0.06551]
[1780410279661,63.52,67926.08,0.2,-0.99938,0.0,0.06551]
[1780410281406,63.57,67924.61,0.2,-0.99938,0.0,0.06587]
[1780410282423,63.6,67912.45,0.2,-0.99939,0.0,0.06481]
[1780410283421,63.62,67892.28,0.2,-0.99941,0.0,0.06291]
[1780410284428,63.65,67890.36,0.2,-0.99941,0.0,0.06298]
[1780410285435,63.68,67899.6,0.2,-0.9994,0.0,0.06426]
[1780410286442,63.68,67903.42,0.2,-0.99939,0.0,0.06468]
[1780410286827,63.68,67903.42,0.2,-0.99939,0.0,0.06468]
[1780410287451,63.68,67899.61,0.2,-0.9994,0.0,0.06426]
[1780410288464,63.68,67906.7,0.2,-0.99939,0.0,0.06503]
[1780410289466,63.68,67916.56,0.2,-0.99938,0.0,0.06612]
[1780410290473,63.68,67921.3,0.2,-0.99937,0.0,0.06665]
[1780410290701,63.68,67921.3,0.2,-0.99937,0.0,0.06665]
[1780410291480,63.68,67915.54,0.2,-0.99938,0.0,0.06601]
[1780410292487,63.68,67923.11,0.2,-0.99937,0.0,0.06685]
[1780410294501,63.68,67926.72,0.2,-0.99937,0.0,0.06726]
[1780410295512,63.68,67929.92,0.2,-0.99936,0.0,0.06762]
[1780410297526,63.68,67929.41,0.2,-0.99936,0.0,0.06756]
[1780410298533,63.68,67920.02,0.2,-0.99937,0.0,0.06651]
[1780410299540,63.68,67911.56,0.2,-0.99938,0.0,0.06557]
[1780410300562,63.68,67905.65,0.2,-0.99939,0.0,0.06492]
[1780410301556,63.68,67896.19,0.2,-0.9994,0.0,0.06389]
[1780410303146,63.68,67891.39,0.2,-0.99941,0.0,0.06338]
[1780410303903,63.68,67891.39,0.2,-0.99941,0.0,0.06338]
[1780410304597,63.68,67896.96,0.2,-0.9994,0.0,0.06398]
[1780410305604,63.68,67916.66,0.2,-0.99938,0.0,0.06613]
[1780410306611,63.68,67924.99,0.2,-0.99937,0.0,0.06707]
[1780410307601,63.68,67924.99,0.2,-0.99937,0.0,0.06707]
[1780410307618,63.68,67934.28,0.2,-0.99936,0.0,0.06812]
[1780410308635,63.68,67938.45,0.2,-0.99935,0.0,0.0686]
[1780410309640,63.68,67939.67,0.2,-0.99935,0.0,0.06874]
[1780410310648,63.68,67943.79,0.2,-0.99935,0.0,0.06924]
[1780410311654,63.68,67935.28,0.2,-0.99936,0.0,0.06833]
[1780410312661,63.69,67935.37,0.2,-0.99936,0.0,0.06837]
[1780410313713,63.69,67926.63,0.2,-0.99937,0.0,0.06738]
[1780410314854,63.69,67926.63,0.2,-0.99937,0.0,0.06738]
[1780410315356,63.69,67926.63,0.2,-0.99937,0.0,0.06738]
[1780410315454,63.69,67924.8,0.2,-0.99937,0.0,0.06723]
[1780410317744,63.7,67940.03,0.2,-0.99935,0.0,0.06907]
[1780410318711,63.7,67940.03,0.2,-0.99935,0.0,0.06907]
[1780410319130,63.7,67940.03,0.2,-0.99935,0.0,0.06907]
[1780410319223,63.7,67939.21,0.2,-0.99935,0.0,0.069]
[1780410319940,63.7,67939.21,0.2,-0.99935,0.0,0.069]
[1780410319989,63.7,67947.76,0.2,-0.99934,0.0,0.07]
[1780410320791,63.7,67952.07,0.2,-0.99933,0.0,0.0705]
[1780410321803,63.7,67955.01,0.2,-0.99933,0.0,0.07085]
[1780410322805,63.7,67943.09,0.2,-0.99934,0.0,0.06945]
[1780410323565,63.7,67943.09,0.2,-0.99934,0.0,0.06945]
[1780410324519,63.7,67943.09,0.2,-0.99934,0.0,0.06945]
[1780410323825,63.7,67933.35,0.2,-0.99936,0.0,0.06833]
[1780410324832,63.7,67930.29,0.2,-0.99936,0.0,0.06798]
[1780410325840,63.7,67941.64,0.2,-0.99935,0.0,0.06928]
[1780410326847,63.7,67961.15,0.2,-0.99932,0.0,0.07158]
[1780410328436,63.7,67961.15,0.2,-0.99932,0.0,0.07158]
[1780410328569,63.7,67955.35,0.2,-0.99933,0.0,0.07089]
[1780410328911,63.7,67957.36,0.2,-0.99933,0.0,0.07113]
[1780410329937,63.7,67991.85,0.2,-0.99929,0.0,0.07533]
[1780410330740,63.7,67991.85,0.2,-0.99929,0.0,0.07533]
[1780410331068,63.71,68001.79,0.2,-0.99928,0.0,0.07621]
[1780410331952,63.71,67983.51,0.2,-0.9993,0.0,0.07393]
[1780410332974,63.71,67957.86,0.2,-0.99933,0.0,0.07084]
[1780410334012,63.71,67955.03,0.2,-0.99933,0.0,0.07053]
[1780410335040,63.71,67955.03,0.2,-0.99933,0.0,0.07053]
[1780410335065,63.71,67950.08,0.2,-0.99934,0.0,0.06995]
[1780410336045,63.71,67951.14,0.2,-0.99934,0.0,0.07011]
[1780410337048,63.72,67948.55,0.2,-0.99934,0.0,0.06987]
[1780410338060,63.72,67945.32,0.2,-0.99934,0.0,0.06953]
[1780410340073,63.73,67942.34,0.2,-0.99935,0.0,0.06925]
[1780410341079,63.73,67932.82,0.2,-0.99936,0.0,0.06819]
[1780410342418,63.73,67932.82,0.2,-0.99936,0.0,0.06819]
[1780410342478,63.73,67927.13,0.2,-0.99936,0.0,0.06757]
[1780410343093,63.74,67920.73,0.2,-0.99937,0.0,0.06688]
[1780410344100,63.74,67915.25,0.2,-0.99938,0.0,0.0663]
[1780410345108,63.74,67912.14,0.2,-0.99938,0.0,0.06596]
[1780410346253,63.74,67912.14,0.2,-0.99938,0.0,0.06596]
[1780410346284,63.77,67906.0,0.2,-0.99938,0.0,0.06563]
[1780410347123,63.8,67912.61,0.2,-0.99937,0.0,0.06669]
[1780410348133,63.8,67920.84,0.2,-0.99936,0.0,0.06765]
[1780410349251,63.81,67923.54,0.2,-0.99936,0.0,0.06799]
[1780410350145,63.81,67921.82,0.2,-0.99936,0.0,0.06783]
[1780410351201,63.81,67921.82,0.2,-0.99936,0.0,0.06783]
[1780410352164,63.82,67928.33,0.2,-0.99935,0.0,0.06864]
[1780410353172,63.82,67922.04,0.2,-0.99936,0.0,0.06795]
[1780410354178,63.82,67916.73,0.2,-0.99937,0.0,0.06739]
[1780410355293,63.82,67916.73,0.2,-0.99937,0.0,0.06739]
[1780410355379,63.83,67903.66,0.2,-0.99938,0.0,0.06596]
[1780410356194,63.86,67887.84,0.2,-0.99939,0.0,0.06456]
[1780410357201,63.89,67882.29,0.2,-0.9994,0.0,0.06429]
[1780410358127,63.89,67882.29,0.2,-0.9994,0.0,0.06429]
[1780410358209,63.92,67884.41,0.2,-0.99939,0.0,0.06486]
[1780410359215,63.95,67879.88,0.2,-0.99939,0.0,0.06472]
[1780410360221,63.99,67878.47,0.2,-0.99939,0.0,0.06492]
[1780410361640,63.99,67878.47,0.2,-0.99939,0.0,0.06492]
[1780410361703,64.02,67868.77,0.2,-0.9994,0.0,0.06423]
[1780410362236,64.05,67852.11,0.2,-0.99941,0.0,0.06281]
[1780410363184,64.05,67852.11,0.2,-0.99941,0.0,0.06281]
[1780410363277,64.05,67835.62,0.2,-0.99943,0.0,0.06109]
[1780410364277,64.09,67824.03,0.2,-0.99944,0.0,0.06025]
[1780410365289,64.12,67808.9,0.2,-0.99945,0.0,0.05908]
[1780410365967,64.12,67808.9,0.2,-0.99945,0.0,0.05908]
[1780410366296,64.19,67797.87,0.2,-0.99945,0.0,0.05868]
[1780410367303,64.23,67794.3,0.2,-0.99945,0.0,0.05869]
[1780410368313,64.27,67798.77,0.2,-0.99944,0.0,0.0595]
[1780410368929,64.27,67798.77,0.2,-0.99944,0.0,0.0595]
[1780410369320,64.31,67804.39,0.2,-0.99943,0.0,0.06044]
[1780410370280,64.31,67804.39,0.2,-0.99943,0.0,0.06044]
[1780410370330,64.34,67800.7,0.2,-0.99943,0.0,0.06045]
[1780410371336,64.38,67793.77,0.2,-0.99944,0.0,0.06013]
[1780410372357,64.42,67796.33,0.2,-0.99943,0.0,0.06078]
[1780410373363,64.46,67784.16,0.2,-0.99944,0.0,0.05993]
[1780410374072,64.46,67784.16,0.2,-0.99944,0.0,0.05993]
[1780410374543,64.46,67784.16,0.2,-0.99944,0.0,0.05993]
[1780410374588,64.5,67785.56,0.2,-0.99943,0.0,0.06047]
[1780410375377,64.5,67791.07,0.2,-0.99943,0.0,0.06103]
[1780410376028,64.5,67791.07,0.2,-0.99943,0.0,0.06103]
[1780410376384,64.58,67802.52,0.2,-0.99941,0.0,0.06304]
[1780410377395,64.62,67822.46,0.2,-0.99938,0.0,0.0656]
[1780410378401,64.66,67815.41,0.2,-0.99939,0.0,0.06527]
[1780410379408,64.66,67816.65,0.2,-0.99938,0.0,0.06545]
[1780410379942,64.66,67816.65,0.2,-0.99938,0.0,0.06545]
[1780410380414,64.66,67833.95,0.2,-0.99936,0.0,0.06735]
[1780410381861,64.66,67833.95,0.2,-0.99936,0.0,0.06735]
[1780410381422,64.67,67843.96,0.2,-0.99935,0.0,0.06856]
[1780410382429,64.68,67852.4,0.2,-0.99934,0.0,0.06957]
[1780410383440,64.68,67850.67,0.2,-0.99934,0.0,0.06941]
[1780410384448,64.68,67833.17,0.2,-0.99936,0.0,0.06747]
[1780410385102,64.68,67833.17,0.2,-0.99936,0.0,0.06747]
[1780410385459,64.69,67822.68,0.2,-0.99937,0.0,0.06635]
[1780410386462,64.73,67823.8,0.2,-0.99937,0.0,0.06693]
[1780410387469,64.77,67813.89,0.2,-0.99938,0.0,0.06629]
[1780410388476,64.81,67800.44,0.2,-0.99939,0.0,0.06528]
[1780410389483,64.86,67793.91,0.2,-0.99939,0.0,0.06502]
[1780410390165,64.86,67793.91,0.2,-0.99939,0.0,0.06502]
[1780410390508,64.9,67795.5,0.2,-0.99938,0.0,0.06565]
[1780410391500,64.94,67808.48,0.2,-0.99937,0.0,0.06718]
[1780410392005,64.94,67808.48,0.2,-0.99937,0.0,0.06718]
[1780410392507,64.99,67814.88,0.2,-0.99935,0.0,0.06837]
[1780410393834,64.99,67814.88,0.2,-0.99935,0.0,0.06837]
[1780410393905,64.99,67814.24,0.2,-0.99935,0.0,0.06835]
[1780410394655,64.99,67814.24,0.2,-0.99935,0.0,0.06835]
[1780410394687,64.99,67812.36,0.2,-0.99936,0.0,0.06818]
[1780410398580,65.01,67813.18,0.2,-0.99935,0.0,0.06842]
[1780410398903,65.01,67813.18,0.2,-0.99935,0.0,0.06842]
[1780410398937,65.01,67812.65,0.2,-0.99935,0.0,0.06841]
[1780410399576,65.02,67807.93,0.2,-0.99936,0.0,0.06793]
[1780410400942,65.02,67807.93,0.2,-0.99936,0.0,0.06793]
[1780410400589,65.02,67801.96,0.2,-0.99936,0.0,0.06732]
[1780410401594,65.07,67798.44,0.2,-0.99936,0.0,0.0674]
[1780410402630,65.11,67783.82,0.2,-0.99938,0.0,0.06627]
[1780410403618,65.15,67763.92,0.2,-0.99939,0.0,0.0646]
[1780410404941,65.15,67763.92,0.2,-0.99939,0.0,0.0646]
[1780410404625,65.2,67765.13,0.2,-0.99939,0.0,0.0652]
[1780410405633,65.25,67766.81,0.2,-0.99938,0.0,0.06586]
[1780410406639,65.29,67774.04,0.2,-0.99937,0.0,0.06714]
[1780410406997,65.29,67774.04,0.2,-0.99937,0.0,0.06714]
[1780410407044,65.29,67774.04,0.2,-0.99937,0.0,0.06714]
[1780410407646,65.34,67779.5,0.2,-0.99935,0.0,0.06825]
[1780410408653,65.34,67796.52,0.2,-0.99933,0.0,0.07023]
[1780410409949,65.34,67796.52,0.2,-0.99933,0.0,0.07023]
[1780410409672,65.35,67817.42,0.2,-0.99931,0.0,0.07271]
[1780410410668,65.35,67827.27,0.2,-0.9993,0.0,0.07393]
[1780410411675,65.35,67831.76,0.2,-0.99929,0.0,0.07451]
[1780410413724,65.36,67831.82,0.2,-0.99929,0.0,0.07456]
[1780410413767,65.36,67817.62,0.2,-0.99931,0.0,0.0729]
[1780410414703,65.36,67809.21,0.2,-0.99932,0.0,0.07195]
[1780410415710,65.37,67813.11,0.2,-0.99931,0.0,0.07246]
[1780410416717,65.37,67815.49,0.2,-0.99931,0.0,0.07278]
[1780410418732,65.38,67813.65,0.2,-0.99931,0.0,0.07265]
[1780410419775,65.38,67805.53,0.2,-0.99932,0.0,0.07174]
[1780410420794,65.38,67805.53,0.2,-0.99932,0.0,0.07174]
[1780410420845,65.39,67784.42,0.2,-0.99934,0.0,0.06936]
[1780410421786,65.39,67773.1,0.2,-0.99936,0.0,0.06814]
[1780410422795,65.4,67770.68,0.2,-0.99936,0.0,0.06792]
[1780410423802,65.4,67760.56,0.2,-0.99937,0.0,0.06685]
[1780410424780,65.4,67760.56,0.2,-0.99937,0.0,0.06685]
[1780410424809,65.45,67739.22,0.2,-0.99939,0.0,0.06503]
[1780410425816,65.49,67730.81,0.2,-0.99939,0.0,0.06459]
[1780410426823,65.5,67726.2,0.2,-0.9994,0.0,0.06415]
[1780410427625,65.5,67726.2,0.2,-0.9994,0.0,0.06415]
[1780410427845,65.5,67721.41,0.2,-0.9994,0.0,0.06369]
[1780410428852,65.5,67711.59,0.2,-0.99941,0.0,0.06271]
[1780410429857,65.51,67703.3,0.2,-0.99942,0.0,0.06191]
[1780410430549,65.51,67703.3,0.2,-0.99942,0.0,0.06191]
[1780410430868,65.51,67696.23,0.2,-0.99943,0.0,0.06119]
[1780410431872,65.51,67686.98,0.2,-0.99944,0.0,0.06026]
[1780410432086,65.51,67686.98,0.2,-0.99944,0.0,0.06026]
[1780410432890,65.51,67679.98,0.2,-0.99944,0.0,0.05957]
[1780410433897,65.51,67672.85,0.2,-0.99945,0.0,0.05887]
[1780410435036,65.51,67672.85,0.2,-0.99945,0.0,0.05887]
[1780410434906,65.51,67662.98,0.2,-0.99946,0.0,0.05791]
[1780410435575,65.51,67662.98,0.2,-0.99946,0.0,0.05791]
[1780410435914,65.51,67656.06,0.2,-0.99947,0.0,0.05725]
[1780410436442,65.51,67656.06,0.2,-0.99947,0.0,0.05725]
[1780410436921,65.51,67665.2,0.2,-0.99946,0.0,0.05812]
[1780410437931,65.51,67673.57,0.2,-0.99945,0.0,0.05894]
[1780410438935,65.51,67672.2,0.2,-0.99945,0.0,0.0588]
[1780410439886,65.51,67672.2,0.2,-0.99945,0.0,0.0588]
[1780410439942,65.51,67662.31,0.2,-0.99946,0.0,0.05785]
[1780410440131,65.51,67662.31,0.2,-0.99946,0.0,0.05785]
[1780410440495,65.51,67662.31,0.2,-0.99946,0.0,0.05785]
[1780410440949,65.51,67650.03,0.2,-0.99947,0.0,0.05668]
[1780410441967,65.51,67624.69,0.2,-0.99949,0.0,0.05433]
[1780410442967,65.51,67619.29,0.2,-0.9995,0.0,0.05384]
[1780410443973,65.51,67651.34,0.2,-0.99947,0.0,0.0568]
[1780410444215,65.51,67651.34,0.2,-0.99947,0.0,0.0568]
[1780410444794,65.51,67651.34,0.2,-0.99947,0.0,0.0568]
[1780410444980,65.51,67663.15,0.2,-0.99946,0.0,0.05793]
[1780410445987,65.51,67659.81,0.2,-0.99946,0.0,0.05761]
[1780410447012,65.51,67650.69,0.2,-0.99947,0.0,0.05674]
[1780410448021,65.51,67639.08,0.2,-0.99948,0.0,0.05565]
[1780410448208,65.51,67639.08,0.2,-0.99948,0.0,0.05565]
[1780410448314,65.51,67639.08,0.2,-0.99948,0.0,0.05565]
[1780410449028,65.51,67627.8,0.2,-0.99949,0.0,0.05461]
[1780410449387,65.51,67627.8,0.2,-0.99949,0.0,0.05461]
[1780410450052,65.51,67600.1,0.2,-0.99952,0.0,0.05214]
[1780410451059,65.51,67569.62,0.2,-0.99954,0.0,0.04924]
[1780410452092,65.51,67547.57,0.2,-0.99956,0.0,0.04744]
[1780410452749,65.51,67547.57,0.2,-0.99956,0.0,0.04744]
[1780410453090,65.51,67528.35,0.2,-0.99958,0.0,0.04592]
[1780410453833,65.51,67528.35,0.2,-0.99958,0.0,0.04592]
[1780410454097,65.51,67551.92,0.2,-0.99956,0.0,0.04779]
[1780410454856,65.51,67551.92,0.2,-0.99956,0.0,0.04779]
[1780410455104,65.51,67578.54,0.2,-0.99954,0.0,0.04999]
[1780410456113,65.51,67624.28,0.2,-0.9995,0.0,0.05399]
[1780410457118,65.51,67631.61,0.2,-0.99949,0.0,0.05465]
[1780410457813,65.51,67631.61,0.2,-0.99949,0.0,0.05465]
[1780410458125,65.51,67631.04,0.2,-0.99949,0.0,0.0546]
[1780410459132,65.56,67640.0,0.2,-0.99948,0.0,0.05586]
[1780410460140,65.6,67635.14,0.2,-0.99948,0.0,0.05584]
[1780410460321,65.6,67635.14,0.2,-0.99948,0.0,0.05584]
[1780410461147,65.6,67632.36,0.2,-0.99948,0.0,0.05559]
[1780410462055,65.6,67632.36,0.2,-0.99948,0.0,0.05559]
[1780410463171,65.6,67609.3,0.2,-0.9995,0.0,0.05349]
[1780410464180,65.65,67575.72,0.2,-0.99953,0.0,0.05096]
[1780410464663,65.65,67575.72,0.2,-0.99953,0.0,0.05096]
[1780410465178,65.65,67584.67,0.2,-0.99952,0.0,0.05173]
[1780410465424,65.65,67584.67,0.2,-0.99952,0.0,0.05173]
[1780410465951,65.65,67584.67,0.2,-0.99952,0.0,0.05173]
[1780410466185,65.65,67595.93,0.2,-0.99951,0.0,0.05272]
[1780410468205,65.65,67587.13,0.2,-0.99952,0.0,0.05195]
[1780410468683,65.65,67587.13,0.2,-0.99952,0.0,0.05195]
[1780410468728,65.7,67587.13,0.2,-0.99951,0.0,0.05237]
[1780410469406,65.7,67587.13,0.2,-0.99951,0.0,0.05237]
[1780410469413,65.75,67577.91,0.2,-0.99952,0.0,0.05198]
[1780410471230,65.8,67613.38,0.2,-0.99948,0.0,0.05559]
[1780410472286,65.85,67626.97,0.2,-0.99946,0.0,0.05732]
[1780410473446,65.85,67626.97,0.2,-0.99946,0.0,0.05732]
[1780410473507,65.94,67628.67,0.2,-0.99945,0.0,0.05841]
[1780410475051,65.94,67628.67,0.2,-0.99945,0.0,0.05841]
[1780410475151,65.99,67649.88,0.2,-0.99943,0.0,0.06097]
[1780410475264,65.99,67669.43,0.2,-0.99941,0.0,0.06296]
[1780410476271,66.04,67673.94,0.2,-0.9994,0.0,0.06393]
[1780410477278,66.09,67672.44,0.2,-0.99939,0.0,0.06428]
[1780410478376,66.09,67672.44,0.2,-0.99939,0.0,0.06428]
[1780410479163,66.09,67672.44,0.2,-0.99939,0.0,0.06428]
[1780410478447,66.19,67669.04,0.2,-0.99939,0.0,0.06495]
[1780410479292,66.19,67664.5,0.2,-0.99939,0.0,0.06447]
[1780410480306,66.24,67651.05,0.2,-0.9994,0.0,0.06358]
[1780410482620,66.25,67651.13,0.2,-0.9994,0.0,0.06364]
[1780410482640,66.26,67672.9,0.2,-0.99938,0.0,0.06604]
[1780410483266,66.26,67672.9,0.2,-0.99938,0.0,0.06604]
[1780410483335,66.26,67690.64,0.2,-0.99936,0.0,0.06797]
[1780410484343,66.26,67690.64,0.2,-0.99936,0.0,0.06797]
[1780410484352,66.31,67701.05,0.2,-0.99934,0.0,0.06968]
[1780410485367,66.36,67703.09,0.2,-0.99933,0.0,0.07046]
[1780410486366,66.37,67693.26,0.2,-0.99934,0.0,0.06946]
[1780410487967,66.37,67693.26,0.2,-0.99934,0.0,0.06946]
[1780410487994,66.37,67696.77,0.2,-0.99934,0.0,0.06991]
[1780410488450,66.37,67696.77,0.2,-0.99934,0.0,0.06991]
[1780410488491,66.37,67716.78,0.2,-0.99931,0.0,0.07219]
[1780410489741,66.37,67716.78,0.2,-0.99931,0.0,0.07219]
[1780410489750,66.37,67700.13,0.2,-0.99933,0.0,0.07029]
[1780410490397,66.37,67680.54,0.2,-0.99935,0.0,0.0681]
[1780410491404,66.37,67693.06,0.2,-0.99934,0.0,0.06949]
[1780410492411,66.37,67712.48,0.2,-0.99932,0.0,0.0717]
[1780410493619,66.37,67712.48,0.2,-0.99932,0.0,0.0717]
[1780410493684,66.37,67721.85,0.2,-0.99931,0.0,0.07278]
[1780410495190,66.37,67721.85,0.2,-0.99931,0.0,0.07278]
[1780410494429,66.37,67705.35,0.2,-0.99933,0.0,0.07088]
[1780410495461,66.37,67683.57,0.2,-0.99935,0.0,0.06843]
[1780410496467,66.37,67678.68,0.2,-0.99936,0.0,0.0679]
[1780410497474,66.37,67683.72,0.2,-0.99935,0.0,0.06845]
[1780410498927,66.37,67683.72,0.2,-0.99935,0.0,0.06845]
[1780410499894,66.37,67682.88,0.2,-0.99935,0.0,0.06836]
[1780410499997,66.37,67677.24,0.2,-0.99936,0.0,0.06774]
[1780410500496,66.37,67682.95,0.2,-0.99935,0.0,0.06837]
[1780410501503,66.37,67687.64,0.2,-0.99935,0.0,0.06889]
[1780410502510,66.37,67695.43,0.2,-0.99934,0.0,0.06976]
[1780410503844,66.37,67695.43,0.2,-0.99934,0.0,0.06976]
[1780410503913,66.37,67712.76,0.2,-0.99932,0.0,0.07173]
[1780410504583,66.37,67741.76,0.2,-0.99928,0.0,0.07514]
[1780410506242,66.37,67741.76,0.2,-0.99928,0.0,0.07514]
[1780410505543,66.37,67756.3,0.2,-0.99926,0.0,0.07691]
[1780410506926,66.37,67756.3,0.2,-0.99926,0.0,0.07691]
[1780410507019,66.37,67761.78,0.2,-0.99926,0.0,0.07758]
[1780410507558,66.37,67760.05,0.2,-0.99926,0.0,0.07737]
[1780410508565,66.37,67744.67,0.2,-0.99928,0.0,0.07549]
[1780410509856,66.37,67744.67,0.2,-0.99928,0.0,0.07549]
[1780410509895,66.38,67726.13,0.2,-0.9993,0.0,0.07333]
[1780410510581,66.38,67715.35,0.2,-0.99931,0.0,0.07212]
[1780410511703,66.38,67715.35,0.2,-0.99931,0.0,0.07212]
[1780410511727,66.38,67705.65,0.2,-0.99933,0.0,0.07067]
[1780410512601,66.39,67712.37,0.2,-0.99932,0.0,0.07149]
[1780410513609,66.39,67718.08,0.2,-0.99931,0.0,0.07215]
[1780410514590,66.39,67718.08,0.2,-0.99931,0.0,0.07215]
[1780410514616,66.39,67728.99,0.2,-0.9993,0.0,0.07348]
[1780410515623,66.4,67739.21,0.2,-0.99929,0.0,0.07479]
[1780410516641,66.4,67736.7,0.2,-0.99929,0.0,0.07449]
[1780410517638,66.41,67742.59,0.2,-0.99928,0.0,0.07524]
[1780410518650,66.41,67744.61,0.2,-0.99928,0.0,0.07553]
[1780410519655,66.41,67756.46,0.2,-0.99926,0.0,0.07701]
[1780410520809,66.41,67758.3,0.2,-0.99926,0.0,0.07724]
[1780410522200,66.41,67758.3,0.2,-0.99926,0.0,0.07724]
[1780410521670,66.42,67755.95,0.2,-0.99926,0.0,0.07699]
[1780410522739,66.42,67755.95,0.2,-0.99926,0.0,0.07699]
[1780410522831,66.42,67759.29,0.2,-0.99926,0.0,0.07745]
[1780410523912,66.42,67759.29,0.2,-0.99926,0.0,0.07745]
[1780410524013,66.42,67742.78,0.2,-0.99928,0.0,0.07547]
[1780410524692,66.43,67741.46,0.2,-0.99928,0.0,0.07535]
[1780410525699,66.43,67752.01,0.2,-0.99927,0.0,0.07668]
[1780410526706,66.44,67752.61,0.2,-0.99927,0.0,0.07679]
[1780410527602,66.44,67752.61,0.2,-0.99927,0.0,0.07679]
[1780410527903,66.44,67752.61,0.2,-0.99927,0.0,0.07679]
[1780410528796,66.44,67753.18,0.2,-0.99926,0.0,0.0769]
[1780410528839,66.44,67781.56,0.2,-0.99923,0.0,0.0805]
[1780410529738,66.44,67787.05,0.2,-0.99922,0.0,0.0812]
[1780410531717,66.44,67787.58,0.2,-0.99922,0.0,0.08127]
[1780410531752,66.44,67783.81,0.2,-0.99922,0.0,0.08079]
[1780410532900,66.44,67783.81,0.2,-0.99922,0.0,0.08079]
[1780410532980,66.44,67777.62,0.2,-0.99923,0.0,0.08]
[1780410533483,66.44,67777.62,0.2,-0.99923,0.0,0.08]
[1780410533909,66.44,67777.62,0.2,-0.99923,0.0,0.08]
[1780410533951,66.44,67771.56,0.2,-0.99924,0.0,0.07923]
[1780410534779,66.44,67784.32,0.2,-0.99922,0.0,0.08085]
[1780410535785,66.44,67784.16,0.2,-0.99922,0.0,0.08083]
[1780410537202,66.44,67784.16,0.2,-0.99922,0.0,0.08083]
[1780410537248,66.44,67797.75,0.2,-0.99921,0.0,0.08259]
[1780410537800,66.44,67822.02,0.2,-0.99917,0.0,0.08582]
[1780410538882,66.44,67822.02,0.2,-0.99917,0.0,0.08582]
[1780410538985,66.44,67827.51,0.2,-0.99916,0.0,0.08656]
[1780410539634,66.44,67827.51,0.2,-0.99916,0.0,0.08656]
[1780410539816,66.44,67829.54,0.2,-0.99916,0.0,0.08684]
[1780410540823,66.44,67824.22,0.2,-0.99917,0.0,0.08611]
[1780410541830,66.44,67816.45,0.2,-0.99918,0.0,0.08507]
[1780410543339,66.44,67816.45,0.2,-0.99918,0.0,0.08507]
[1780410542846,66.44,67818.37,0.2,-0.99918,0.0,0.08532]
[1780410543847,66.44,67822.85,0.2,-0.99917,0.0,0.08593]
[1780410544854,66.44,67808.79,0.2,-0.99919,0.0,0.08404]
[1780410545862,66.44,67802.58,0.2,-0.9992,0.0,0.08322]
[1780410546868,66.44,67799.93,0.2,-0.9992,0.0,0.08287]
[1780410547808,66.44,67799.93,0.2,-0.9992,0.0,0.08287]
[1780410547876,66.44,67800.61,0.2,-0.9992,0.0,0.08296]
[1780410549890,66.44,67813.01,0.2,-0.99918,0.0,0.08461]
[1780410550897,66.44,67824.24,0.2,-0.99917,0.0,0.08612]
[1780410551625,66.44,67824.24,0.2,-0.99917,0.0,0.08612]
[1780410551916,66.44,67833.07,0.2,-0.99916,0.0,0.08732]
[1780410552991,66.44,67833.07,0.2,-0.99916,0.0,0.08732]
[1780410553066,66.44,67843.79,0.2,-0.99914,0.0,0.08881]
[1780410553937,66.44,67850.68,0.2,-0.99913,0.0,0.08977]
[1780410554950,66.44,67855.13,0.2,-0.99912,0.0,0.0904]
[1780410555913,66.44,67855.13,0.2,-0.99912,0.0,0.0904]
[1780410555957,66.44,67852.3,0.2,-0.99913,0.0,0.09]
[1780410556965,66.44,67847.33,0.2,-0.99914,0.0,0.0893]
[1780410557971,66.44,67851.36,0.2,-0.99913,0.0,0.08987]
[1780410559996,66.44,67834.81,0.2,-0.99915,0.0,0.08756]
[1780410560993,66.44,67824.25,0.2,-0.99917,0.0,0.08612]
[1780410562000,66.44,67817.12,0.2,-0.99918,0.0,0.08516]
[1780410563007,66.44,67822.49,0.2,-0.99917,0.0,0.08588]
[1780410564023,66.44,67831.55,0.2,-0.99916,0.0,0.08711]
[1780410565079,66.44,67831.55,0.2,-0.99916,0.0,0.08711]
[1780410565088,66.44,67814.19,0.2,-0.99918,0.0,0.08476]
[1780410566032,66.44,67800.39,0.2,-0.9992,0.0,0.08294]
[1780410567039,66.44,67802.14,0.2,-0.9992,0.0,0.08316]
[1780410567977,66.44,67802.14,0.2,-0.9992,0.0,0.08316]
[1780410568046,66.44,67796.76,0.2,-0.99921,0.0,0.08246]
[1780410569052,66.44,67791.76,0.2,-0.99921,0.0,0.08181]
[1780410570029,66.44,67791.76,0.2,-0.99921,0.0,0.08181]
[1780410570060,66.44,67785.39,0.2,-0.99922,0.0,0.08099]
[1780410571070,66.44,67781.92,0.2,-0.99923,0.0,0.08012]
[1780410572076,66.44,67767.7,0.2,-0.99925,0.0,0.07833]
[1780410573085,66.45,67761.19,0.2,-0.99926,0.0,0.07756]
[1780410574092,66.45,67758.96,0.2,-0.99926,0.0,0.07732]
[1780410575434,66.45,67759.28,0.2,-0.99926,0.0,0.07736]
[1780410576109,66.46,67750.0,0.2,-0.99927,0.0,0.0763]
[1780410576721,66.46,67750.0,0.2,-0.99927,0.0,0.0763]
[1780410577116,66.46,67740.99,0.2,-0.99928,0.0,0.07525]
[1780410577479,66.46,67740.99,0.2,-0.99928,0.0,0.07525]
[1780410578123,66.46,67738.62,0.2,-0.99928,0.0,0.07501]
[1780410579044,66.46,67738.62,0.2,-0.99928,0.0,0.07501]
[1780410579130,66.47,67743.59,0.2,-0.99928,0.0,0.07565]
[1780410580137,66.47,67751.05,0.2,-0.99927,0.0,0.0766]
[1780410580671,66.47,67751.05,0.2,-0.99927,0.0,0.0766]
[1780410581144,66.47,67758.26,0.2,-0.99926,0.0,0.07753]
[1780410581479,66.47,67758.26,0.2,-0.99926,0.0,0.07753]
[1780410582151,66.48,67757.24,0.2,-0.99926,0.0,0.07744]
[1780410583163,66.48,67755.64,0.2,-0.99926,0.0,0.07728]
[1780410584174,66.48,67761.32,0.2,-0.99925,0.0,0.07802]
[1780410585176,66.48,67771.16,0.2,-0.99924,0.0,0.07925]
[1780410586183,66.49,67769.88,0.2,-0.99924,0.0,0.07917]
[1780410588197,66.49,67772.15,0.2,-0.99924,0.0,0.07952]
[1780410590211,66.5,67761.86,0.2,-0.99925,0.0,0.07827]
[1780410590523,66.5,67761.86,0.2,-0.99925,0.0,0.07827]
[1780410591219,66.5,67757.17,0.2,-0.99926,0.0,0.07776]
[1780410592225,66.51,67759.37,0.2,-0.99925,0.0,0.07807]
[1780410593232,66.51,67764.34,0.2,-0.99925,0.0,0.07872]
[1780410593476,66.51,67764.34,0.2,-0.99925,0.0,0.07872]
[1780410594239,66.51,67770.38,0.2,-0.99924,0.0,0.07952]
[1780410595246,66.51,67783.13,0.2,-0.99922,0.0,0.08114]
[1780410596253,66.52,67786.67,0.2,-0.99921,0.0,0.08167]
[1780410597260,66.52,67780.07,0.2,-0.99922,0.0,0.08085]
[1780410598267,66.52,67779.42,0.2,-0.99922,0.0,0.0808]
[1780410599274,66.53,67776.33,0.2,-0.99923,0.0,0.08043]
[1780410600297,66.53,67772.62,0.2,-0.99923,0.0,0.07999]
[1780410601069,66.53,67772.62,0.2,-0.99923,0.0,0.07999]
[1780410601221,66.53,67772.62,0.2,-0.99923,0.0,0.07999]
[1780410601306,66.53,67759.97,0.2,-0.99925,0.0,0.0784]
[1780410602155,66.53,67759.97,0.2,-0.99925,0.0,0.0784]
[1780410602346,66.53,67751.59,0.2,-0.99926,0.0,0.07743]
[1780410603220,66.53,67751.59,0.2,-0.99926,0.0,0.07743]
[1780410603335,66.54,67757.16,0.2,-0.99925,0.0,0.07816]
[1780410603485,66.54,67757.16,0.2,-0.99925,0.0,0.07816]
[1780410604341,66.54,67771.03,0.2,-0.99923,0.0,0.07994]
[1780410605008,66.54,67771.03,0.2,-0.99923,0.0,0.07994]
[1780410605531,66.54,67771.03,0.2,-0.99923,0.0,0.07994]
[1780410605348,66.54,67785.35,0.2,-0.99921,0.0,0.08181]
[1780410606355,66.55,67795.2,0.2,-0.9992,0.0,0.08312]
[1780410607364,66.55,67794.72,0.2,-0.9992,0.0,0.08309]
[1780410609378,66.55,67805.19,0.2,-0.99919,0.0,0.08453]
[1780410610391,66.55,67835.47,0.2,-0.99914,0.0,0.08867]
[1780410610534,66.55,67835.47,0.2,-0.99914,0.0,0.08867]
[1780410611396,66.56,67850.28,0.2,-0.99912,0.0,0.09077]
[1780410612403,66.56,67857.57,0.2,-0.99911,0.0,0.09181]
[1780410613412,66.56,67854.83,0.2,-0.99911,0.0,0.09143]
[1780410614066,66.56,67854.83,0.2,-0.99911,0.0,0.09143]
[1780410614420,66.56,67861.21,0.2,-0.9991,0.0,0.09235]
[1780410615299,66.56,67861.21,0.2,-0.9991,0.0,0.09235]
[1780410615426,66.56,67865.22,0.2,-0.9991,0.0,0.09293]
[1780410616434,66.56,67872.63,0.2,-0.99909,0.0,0.09401]
[1780410617441,66.56,67877.49,0.2,-0.99908,0.0,0.09473]
[1780410619004,66.56,67875.29,0.2,-0.99908,0.0,0.09441]
[1780410619464,66.56,67872.57,0.2,-0.99909,0.0,0.09401]
[1780410620467,66.56,67878.0,0.2,-0.99908,0.0,0.0948]
[1780410621474,66.56,67878.0,0.2,-0.99908,0.0,0.0948]
[1780410621473,66.56,67874.65,0.2,-0.99908,0.0,0.09431]
[1780410622488,66.56,67866.33,0.2,-0.9991,0.0,0.0931]
[1780410623490,66.56,67878.82,0.2,-0.99908,0.0,0.09493]
[1780410624497,66.56,67881.31,0.2,-0.99907,0.0,0.09529]
[1780410626511,66.56,67868.83,0.2,-0.99909,0.0,0.09346]
[1780410627518,66.56,67875.68,0.2,-0.99908,0.0,0.09447]
[1780410628526,66.56,67877.71,0.2,-0.99908,0.0,0.09476]
[1780410629263,66.56,67877.71,0.2,-0.99908,0.0,0.09476]
[1780410629533,66.56,67883.42,0.2,-0.99907,0.0,0.09561]
[1780410630550,66.56,67894.81,0.2,-0.99905,0.0,0.09732]
[1780410631573,66.56,67901.79,0.2,-0.99905,0.0,0.09788]
[1780410632730,66.56,67901.79,0.2,-0.99905,0.0,0.09788]
[1780410632793,66.56,67901.07,0.2,-0.99905,0.0,0.09777]
[1780410633563,66.56,67899.53,0.2,-0.99905,0.0,0.09753]
[1780410634570,66.56,67903.75,0.2,-0.99904,0.0,0.09817]
[1780410636727,66.56,67903.9,0.2,-0.99904,0.0,0.0982]
[1780410638846,66.56,67905.12,0.2,-0.99904,0.0,0.09838]
[1780410638911,66.56,67924.84,0.2,-0.99901,0.0,0.10143]
[1780410639619,66.56,67947.22,0.2,-0.99897,0.0,0.105]
[1780410640625,66.56,67942.45,0.2,-0.99898,0.0,0.10423]
[1780410641635,66.56,67929.54,0.2,-0.999,0.0,0.10217]
[1780410642601,66.56,67929.54,0.2,-0.999,0.0,0.10217]
[1780410642648,66.56,67908.8,0.2,-0.99903,0.0,0.09895]
[1780410643655,66.56,67897.71,0.2,-0.99905,0.0,0.09726]
[1780410644737,66.56,67897.71,0.2,-0.99905,0.0,0.09726]
[1780410644842,66.56,67891.9,0.2,-0.99906,0.0,0.09638]
[1780410645668,66.56,67876.26,0.2,-0.99909,0.0,0.09407]
[1780410646897,66.56,67876.26,0.2,-0.99909,0.0,0.09407]
[1780410646968,66.56,67865.36,0.2,-0.9991,0.0,0.09248]
[1780410648129,66.56,67865.36,0.2,-0.9991,0.0,0.09248]
[1780410648239,66.56,67865.36,0.2,-0.9991,0.0,0.09248]
[1780410648336,66.56,67840.66,0.2,-0.99914,0.0,0.08898]
[1780410648737,66.56,67840.66,0.2,-0.99914,0.0,0.08898]
[1780410648773,66.56,67825.25,0.2,-0.99916,0.0,0.08686]
[1780410649698,66.56,67822.07,0.2,-0.99916,0.0,0.08645]
[1780410650705,66.56,67826.93,0.2,-0.99916,0.0,0.08713]
[1780410651712,66.56,67829.52,0.2,-0.99915,0.0,0.0875]
[1780410652732,66.56,67829.52,0.2,-0.99915,0.0,0.0875]
[1780410652827,66.56,67829.15,0.2,-0.99915,0.0,0.08747]
[1780410653726,66.57,67824.83,0.2,-0.99916,0.0,0.08689]
[1780410654727,66.57,67824.83,0.2,-0.99916,0.0,0.08689]
[1780410654733,66.57,67825.29,0.2,-0.99916,0.0,0.08697]
[1780410655740,66.57,67823.44,0.2,-0.99916,0.0,0.08674]
[1780410656747,66.57,67821.84,0.2,-0.99916,0.0,0.08654]
[1780410658731,66.57,67821.73,0.2,-0.99916,0.0,0.08654]
[1780410658770,66.57,67822.26,0.2,-0.99916,0.0,0.08664]
[1780410659779,66.57,67832.32,0.2,-0.99915,0.0,0.08804]
[1780410661037,66.57,67832.32,0.2,-0.99915,0.0,0.08804]
[1780410661132,66.58,67831.31,0.2,-0.99915,0.0,0.08791]
[1780410663885,66.58,67852.95,0.2,-0.99912,0.0,0.09106]
[1780410664739,66.58,67852.95,0.2,-0.99912,0.0,0.09106]
[1780410664860,66.59,67867.03,0.2,-0.99909,0.0,0.09316]
[1780410665866,66.6,67866.57,0.2,-0.99909,0.0,0.09318]
[1780410666875,66.6,67860.0,0.2,-0.9991,0.0,0.09223]
[1780410667883,66.6,67858.02,0.2,-0.99911,0.0,0.09195]
[1780410668889,66.6,67865.23,0.2,-0.9991,0.0,0.093]
[1780410670548,66.6,67865.23,0.2,-0.9991,0.0,0.093]
[1780410670575,66.6,67870.56,0.2,-0.99909,0.0,0.09378]
[1780410670874,66.6,67870.56,0.2,-0.99909,0.0,0.09378]
[1780410670908,66.6,67882.47,0.2,-0.99907,0.0,0.09554]
[1780410671926,66.6,67886.23,0.2,-0.99906,0.0,0.0961]
[1780410673964,66.6,67875.22,0.2,-0.99908,0.0,0.09447]
[1780410674707,66.6,67875.22,0.2,-0.99908,0.0,0.09447]
[1780410674958,66.6,67863.92,0.2,-0.9991,0.0,0.09282]
[1780410675965,66.6,67851.37,0.2,-0.99912,0.0,0.09102]
[1780410676742,66.6,67851.37,0.2,-0.99912,0.0,0.09102]
[1780410676972,66.6,67845.34,0.2,-0.99913,0.0,0.09017]
[1780410678216,66.6,67845.34,0.2,-0.99913,0.0,0.09017]
[1780410678305,66.6,67848.94,0.2,-0.99912,0.0,0.09068]
[1780410678990,66.6,67863.5,0.2,-0.9991,0.0,0.09278]
[1780410679997,66.6,67871.97,0.2,-0.99909,0.0,0.09402]
[1780410681004,66.6,67872.32,0.2,-0.99909,0.0,0.09407]
[1780410682158,66.6,67872.32,0.2,-0.99909,0.0,0.09407]
[1780410682207,66.6,67863.75,0.2,-0.9991,0.0,0.09282]
[1780410683018,66.6,67852.33,0.2,-0.99912,0.0,0.09119]
[1780410684274,66.6,67852.33,0.2,-0.99912,0.0,0.09119]
[1780410684317,66.6,67849.66,0.2,-0.99912,0.0,0.09082]
[1780410684632,66.6,67849.66,0.2,-0.99912,0.0,0.09082]
[1780410685032,66.6,67848.14,0.2,-0.99912,0.0,0.09061]
[1780410687046,66.6,67855.32,0.2,-0.99911,0.0,0.09165]
[1780410688267,66.6,67855.32,0.2,-0.99911,0.0,0.09165]
[1780410688335,66.6,67851.19,0.2,-0.99912,0.0,0.09107]
[1780410689060,66.6,67847.63,0.2,-0.99912,0.0,0.09057]
[1780410690470,66.6,67847.63,0.2,-0.99912,0.0,0.09057]
[1780410690532,66.61,67846.15,0.2,-0.99912,0.0,0.09038]
[1780410691074,66.61,67847.93,0.2,-0.99913,0.0,0.09017]
[1780410692080,66.61,67849.73,0.2,-0.99912,0.0,0.09043]
[1780410693088,66.61,67843.07,0.2,-0.99913,0.0,0.0895]
[1780410693747,66.61,67843.07,0.2,-0.99913,0.0,0.0895]
[1780410694095,66.61,67835.91,0.2,-0.99914,0.0,0.08851]
[1780410695102,66.61,67829.91,0.2,-0.99915,0.0,0.0877]
[1780410696108,66.61,67824.17,0.2,-0.99916,0.0,0.08693]
[1780410697116,66.61,67815.35,0.2,-0.99917,0.0,0.08575]
[1780410698123,66.61,67807.74,0.2,-0.99918,0.0,0.08475]
[1780410699137,66.61,67807.0,0.2,-0.99918,0.0,0.08467]
[1780410700139,66.62,67823.94,0.2,-0.99916,0.0,0.08698]
[1780410701146,66.62,67819.02,0.2,-0.99917,0.0,0.08633]
[1780410702157,66.62,67808.92,0.2,-0.99918,0.0,0.08499]
[1780410703161,66.62,67811.17,0.2,-0.99918,0.0,0.08531]
[1780410704168,66.62,67815.68,0.2,-0.99917,0.0,0.08594]
[1780410705085,66.62,67815.68,0.2,-0.99917,0.0,0.08594]
[1780410705175,66.62,67814.21,0.2,-0.99917,0.0,0.08577]
[1780410706203,66.63,67809.76,0.2,-0.99918,0.0,0.08519]
[1780410707223,66.63,67809.76,0.2,-0.99918,0.0,0.08519]
[1780410708218,66.63,67816.51,0.2,-0.99917,0.0,0.08614]
[1780410709227,66.63,67826.12,0.2,-0.99915,0.0,0.08745]
[1780410710234,66.63,67832.42,0.2,-0.99914,0.0,0.08832]
[1780410711241,66.63,67833.35,0.2,-0.99914,0.0,0.08845]
[1780410712248,66.63,67829.85,0.2,-0.99915,0.0,0.08797]
[1780410713631,66.63,67829.85,0.2,-0.99915,0.0,0.08797]
[1780410713255,66.63,67825.91,0.2,-0.99915,0.0,0.08742]
[1780410714262,66.63,67833.77,0.2,-0.99914,0.0,0.08851]
[1780410716293,66.63,67844.56,0.2,-0.99913,0.0,0.09002]
[1780410717565,66.63,67844.56,0.2,-0.99913,0.0,0.09002]
[1780410717650,66.63,67857.7,0.2,-0.99911,0.0,0.09189]
[1780410718299,66.63,67862.11,0.2,-0.9991,0.0,0.09252]
[1780410719307,66.63,67864.79,0.2,-0.9991,0.0,0.09291]
[1780410719743,66.63,67864.79,0.2,-0.9991,0.0,0.09291]
[1780410721328,66.63,67871.12,0.2,-0.99909,0.0,0.09383]
[1780410722335,66.63,67860.36,0.2,-0.9991,0.0,0.09227]
[1780410723342,66.63,67849.81,0.2,-0.99912,0.0,0.09076]
[1780410723954,66.63,67849.81,0.2,-0.99912,0.0,0.09076]
[1780410724356,66.63,67830.36,0.2,-0.99915,0.0,0.08804]
[1780410725363,66.63,67806.31,0.2,-0.99918,0.0,0.08477]
[1780410726379,66.63,67796.31,0.2,-0.9992,0.0,0.08344]
[1780410727478,66.63,67796.31,0.2,-0.9992,0.0,0.08344]
[1780410727537,66.63,67797.44,0.2,-0.99919,0.0,0.08359]
[1780410728412,66.63,67807.18,0.2,-0.99918,0.0,0.08489]
[1780410729252,66.63,67807.18,0.2,-0.99918,0.0,0.08489]
[1780410729418,66.63,67819.18,0.2,-0.99916,0.0,0.0865]
[1780410730427,66.63,67818.55,0.2,-0.99916,0.0,0.08642]
[1780410731432,66.63,67819.71,0.2,-0.99916,0.0,0.08658]
[1780410733136,66.63,67817.9,0.2,-0.99917,0.0,0.08633]
[1780410733446,66.63,67821.43,0.2,-0.99916,0.0,0.08681]
[1780410734453,66.63,67836.8,0.2,-0.99914,0.0,0.08893]
[1780410735470,66.63,67849.83,0.2,-0.99912,0.0,0.09076]
[1780410736093,66.63,67849.83,0.2,-0.99912,0.0,0.09076]
[1780410736477,66.63,67840.68,0.2,-0.99913,0.0,0.08947]
[1780410739510,66.63,67850.26,0.2,-0.99912,0.0,0.09083]
[1780410740065,66.63,67850.26,0.2,-0.99912,0.0,0.09083]
[1780410740513,66.63,67852.93,0.2,-0.99911,0.0,0.09121]
[1780410741521,66.63,67854.43,0.2,-0.99911,0.0,0.09142]
[1780410742227,66.63,67854.43,0.2,-0.99911,0.0,0.09142]
[1780410742528,66.63,67856.04,0.2,-0.99911,0.0,0.09165]
[1780410744542,66.63,67858.12,0.2,-0.99911,0.0,0.09195]
[1780410745549,66.63,67855.77,0.2,-0.99911,0.0,0.09161]
[1780410746555,66.63,67861.57,0.2,-0.9991,0.0,0.09244]
[1780410747563,66.63,67859.74,0.2,-0.9991,0.0,0.09218]
[1780410749577,66.63,67855.44,0.2,-0.99911,0.0,0.09156]
[1780410750584,66.63,67853.52,0.2,-0.99911,0.0,0.09129]
[1780410753605,66.63,67854.24,0.2,-0.99912,0.0,0.09092]
[1780410754634,66.63,67868.03,0.2,-0.9991,0.0,0.0929]
[1780410755630,66.63,67872.85,0.2,-0.99909,0.0,0.0936]
[1780410756239,66.63,67872.85,0.2,-0.99909,0.0,0.0936]
[1780410756637,66.63,67868.54,0.2,-0.9991,0.0,0.09297]
[1780410757644,66.63,67870.73,0.2,-0.99909,0.0,0.09329]
[1780410759657,66.63,67869.09,0.2,-0.9991,0.0,0.09305]
[1780410760231,66.63,67869.09,0.2,-0.9991,0.0,0.09305]
[1780410760665,66.63,67875.31,0.2,-0.99909,0.0,0.09396]
[1780410761672,66.63,67871.57,0.2,-0.99909,0.0,0.09341]
[1780410762679,66.63,67873.25,0.2,-0.99909,0.0,0.09366]
[1780410763686,66.63,67868.05,0.2,-0.9991,0.0,0.0929]
[1780410764236,66.63,67868.05,0.2,-0.9991,0.0,0.0929]
[1780410764693,66.63,67873.41,0.2,-0.99909,0.0,0.09368]
[1780410766708,66.63,67874.66,0.2,-0.99909,0.0,0.09387]
[1780410768236,66.63,67874.66,0.2,-0.99909,0.0,0.09387]
[1780410770737,66.63,67882.7,0.2,-0.99907,0.0,0.09505]
[1780410771743,66.63,67885.02,0.2,-0.99907,0.0,0.09539]
[1780410772750,66.63,67887.34,0.2,-0.99907,0.0,0.09574]
[1780410774571,66.63,67887.34,0.2,-0.99907,0.0,0.09574]
[1780410774587,66.63,67904.88,0.2,-0.99904,0.0,0.09838]
[1780410774764,66.63,67924.38,0.2,-0.99901,0.0,0.1014]
[1780410776025,66.63,67924.38,0.2,-0.99901,0.0,0.1014]
[1780410776126,66.63,67933.36,0.2,-0.99899,0.0,0.10281]
[1780410776778,66.63,67938.22,0.2,-0.99898,0.0,0.10359]
[1780410777785,66.63,67932.36,0.2,-0.99899,0.0,0.10265]
[1780410778792,66.63,67936.29,0.2,-0.99899,0.0,0.10328]
[1780410779799,66.63,67940.63,0.2,-0.99898,0.0,0.10397]
[1780410780986,66.63,67948.16,0.2,-0.99897,0.0,0.10519]
[1780410781816,66.63,67939.48,0.2,-0.99898,0.0,0.10379]
[1780410782825,66.63,67940.54,0.2,-0.99898,0.0,0.10396]
[1780410783829,66.63,67949.94,0.2,-0.99896,0.0,0.10547]
[1780410784837,66.63,67948.24,0.2,-0.99897,0.0,0.1052]
[1780410785844,66.63,67944.52,0.2,-0.99897,0.0,0.1046]
[1780410786851,66.63,67924.33,0.2,-0.99901,0.0,0.10139]
[1780410787859,66.63,67926.88,0.2,-0.999,0.0,0.10179]
[1780410790880,66.63,67925.42,0.2,-0.99901,0.0,0.10156]
[1780410792894,66.63,67921.37,0.2,-0.99901,0.0,0.10093]
[1780410793901,66.63,67918.54,0.2,-0.99902,0.0,0.10049]
[1780410794921,66.63,67927.16,0.2,-0.999,0.0,0.10183]
[1780410795921,66.63,67931.82,0.2,-0.99899,0.0,0.10257]
[1780410796928,66.63,67924.71,0.2,-0.99901,0.0,0.10145]
[1780410797935,66.63,67922.62,0.2,-0.99901,0.0,0.10112]
[1780410799949,66.63,67931.81,0.2,-0.99899,0.0,0.10257]
[1780410800956,66.63,67929.4,0.2,-0.999,0.0,0.10219]
[1780410801963,66.63,67926.87,0.2,-0.999,0.0,0.10179]
[1780410802970,66.63,67928.96,0.2,-0.999,0.0,0.10212]
[1780410803976,66.63,67932.32,0.2,-0.99899,0.0,0.10265]
[1780410805997,66.63,67928.91,0.2,-0.999,0.0,0.10211]
[1780410806999,66.63,67934.98,0.2,-0.99899,0.0,0.10307]
[1780410808015,66.63,67942.89,0.2,-0.99898,0.0,0.10434]
[1780410809014,66.63,67944.87,0.2,-0.99897,0.0,0.10465]
[1780410810030,66.63,67950.1,0.2,-0.99896,0.0,0.1055]
[1780410811039,66.63,67952.97,0.2,-0.99896,0.0,0.10543]
[1780410812046,66.63,67971.63,0.2,-0.99893,0.0,0.1085]
[1780410812877,66.63,67971.63,0.2,-0.99893,0.0,0.1085]
[1780410813054,66.63,68000.36,0.2,-0.99888,0.0,0.11338]
[1780410814060,66.63,68002.53,0.2,-0.99888,0.0,0.11375]
[1780410815490,66.63,68002.53,0.2,-0.99888,0.0,0.11375]
[1780410815535,66.63,68002.53,0.2,-0.99888,0.0,0.11375]
[1780410815558,66.63,68008.53,0.2,-0.99886,0.0,0.1148]
[1780410816075,66.63,68003.03,0.2,-0.99887,0.0,0.11384]
[1780410817082,66.63,67998.05,0.2,-0.99888,0.0,0.11298]
[1780410818565,66.63,67998.05,0.2,-0.99888,0.0,0.11298]
[1780410820103,66.63,68004.24,0.2,-0.99887,0.0,0.11405]
[1780410820946,66.63,68004.24,0.2,-0.99887,0.0,0.11405]
[1780410821110,66.63,68009.42,0.2,-0.99886,0.0,0.11496]
[1780410822117,66.63,67997.59,0.2,-0.99888,0.0,0.1129]
[1780410823124,66.63,67996.15,0.2,-0.99889,0.0,0.11265]
[1780410823822,66.63,67996.15,0.2,-0.99889,0.0,0.11265]
[1780410825138,66.63,67998.05,0.2,-0.99888,0.0,0.11298]
[1780410826153,66.63,68004.32,0.2,-0.99887,0.0,0.11407]
[1780410827161,66.63,68011.29,0.2,-0.99886,0.0,0.11528]
[1780410828168,66.63,68004.68,0.2,-0.99887,0.0,0.11413]
[1780410829175,66.63,68003.85,0.2,-0.99887,0.0,0.11398]
[1780410830182,66.63,68006.71,0.2,-0.99887,0.0,0.11448]
[1780410832202,66.63,68004.7,0.2,-0.99887,0.0,0.11413]
[1780410833205,66.63,68002.78,0.2,-0.99887,0.0,0.1138]
[1780410836229,66.63,68005.68,0.2,-0.99887,0.0,0.1143]
[1780410838242,66.63,68002.53,0.2,-0.99888,0.0,0.11375]
[1780410839249,66.63,67998.63,0.2,-0.99888,0.0,0.11308]
[1780410841264,66.63,67989.97,0.2,-0.9989,0.0,0.11159]
[1780410842271,66.63,67989.3,0.2,-0.9989,0.0,0.11148]
[1780410843291,66.63,67990.9,0.2,-0.9989,0.0,0.11175]
[1780410844296,66.63,67972.22,0.2,-0.99893,0.0,0.1086]
[1780410845303,66.63,67973.47,0.2,-0.99893,0.0,0.10881]
[1780410846310,66.63,67978.01,0.2,-0.99892,0.0,0.10957]
[1780410847411,66.63,67973.26,0.2,-0.99893,0.0,0.10877]
[1780410848324,66.63,67969.5,0.2,-0.99894,0.0,0.10815]
[1780410849331,66.63,67971.18,0.2,-0.99893,0.0,0.10843]
[1780410850338,66.63,67976.56,0.2,-0.99892,0.0,0.10932]
[1780410852352,66.63,67983.21,0.2,-0.99891,0.0,0.11044]
[1780410853359,66.63,67989.47,0.2,-0.9989,0.0,0.11151]
[1780410854366,66.63,67994.11,0.2,-0.99889,0.0,0.1123]
[1780410855373,66.63,67991.69,0.2,-0.9989,0.0,0.11189]
[1780410856380,66.63,67994.83,0.2,-0.99889,0.0,0.11242]
[1780410857387,66.63,67996.5,0.2,-0.99889,0.0,0.11271]
[1780410858394,66.63,67997.88,0.2,-0.99888,0.0,0.11295]
[1780410859401,66.63,67999.91,0.2,-0.99888,0.0,0.1133]
[1780410860417,66.63,68009.12,0.2,-0.99886,0.0,0.1149]
[1780410861455,66.63,68012.37,0.2,-0.99886,0.0,0.11547]
[1780410862454,66.63,68020.06,0.2,-0.99884,0.0,0.11683]
[1780410863462,66.63,68016.35,0.2,-0.99885,0.0,0.11618]
[1780410864469,66.63,68007.76,0.2,-0.99887,0.0,0.11467]
[1780410865476,66.63,67999.71,0.2,-0.99888,0.0,0.11327]
[1780410866566,66.63,67994.25,0.2,-0.99889,0.0,0.11232]
[1780410867552,66.63,67987.8,0.2,-0.9989,0.0,0.11122]
[1780410868560,66.63,67978.15,0.2,-0.99892,0.0,0.10959]
[1780410869566,66.63,67960.31,0.2,-0.99895,0.0,0.10663]
[1780410870573,66.63,67952.84,0.2,-0.99896,0.0,0.10541]
[1780410871585,66.63,67956.55,0.2,-0.99896,0.0,0.10548]
[1780410872588,66.63,67964.53,0.2,-0.99895,0.0,0.10678]
[1780410873595,66.63,67965.82,0.2,-0.99895,0.0,0.107]
[1780410874602,66.63,67967.17,0.2,-0.99894,0.0,0.10722]
[1780410875609,66.63,67960.88,0.2,-0.99896,0.0,0.10619]
[1780410877623,66.63,67965.92,0.2,-0.99895,0.0,0.10701]
[1780410880644,66.63,67964.47,0.2,-0.99895,0.0,0.10677]
[1780410881651,66.63,67956.67,0.2,-0.99896,0.0,0.1055]
[1780410882657,66.63,67953.5,0.2,-0.99897,0.0,0.10499]
[1780410886686,66.63,67947.15,0.2,-0.99898,0.0,0.10396]
[1780410888702,66.63,67951.57,0.2,-0.99897,0.0,0.10467]
[1780410889709,66.63,67945.96,0.2,-0.99898,0.0,0.10377]
[1780410890716,66.63,67943.72,0.2,-0.99898,0.0,0.10341]
[1780410891723,66.63,67947.5,0.2,-0.99898,0.0,0.10402]
[1780410892730,66.63,67953.28,0.2,-0.99897,0.0,0.10495]
[1780410893737,66.63,67948.67,0.2,-0.99898,0.0,0.10421]
[1780410894744,66.63,67940.09,0.2,-0.99899,0.0,0.10284]
[1780410895751,66.63,67940.74,0.2,-0.99899,0.0,0.10294]
[1780410896758,66.63,67942.24,0.2,-0.99899,0.0,0.10318]
[1780410900375,66.63,67942.27,0.2,-0.99899,0.0,0.10318]
[1780410900470,66.63,67942.27,0.2,-0.99899,0.0,0.10318]
[1780410900578,66.63,67942.27,0.2,-0.99899,0.0,0.10318]
[1780410900719,66.63,67942.27,0.2,-0.99899,0.0,0.10318]
[1780410900786,66.63,67939.97,0.2,-0.99899,0.0,0.10282]
[1780410901797,66.63,67932.24,0.2,-0.999,0.0,0.1016]
[1780410903812,66.63,67918.96,0.2,-0.99903,0.0,0.09953]
[1780410904827,66.63,67936.23,0.2,-0.999,0.0,0.10223]
[1780410905830,66.63,67949.89,0.2,-0.99897,0.0,0.1044]
[1780410906836,66.63,67956.18,0.2,-0.99896,0.0,0.10542]
[1780410907843,66.63,67953.48,0.2,-0.99897,0.0,0.10498]
[1780410908849,66.63,67962.84,0.2,-0.99895,0.0,0.10651]
[1780410909857,66.63,67967.56,0.2,-0.99894,0.0,0.10728]
[1780410910864,66.63,67963.76,0.2,-0.99895,0.0,0.10666]
[1780410911871,66.63,67959.7,0.2,-0.99896,0.0,0.10599]
[1780410912878,66.63,67951.27,0.2,-0.99897,0.0,0.10463]
[1780410913885,66.63,67943.23,0.2,-0.99899,0.0,0.10334]
[1780410914892,66.63,67946.34,0.2,-0.99898,0.0,0.10383]
[1780410916409,66.63,67949.43,0.2,-0.99898,0.0,0.10433]
[1780410916906,66.63,67947.75,0.2,-0.99898,0.0,0.10406]
[1780410918004,66.63,67947.75,0.2,-0.99898,0.0,0.10406]
[1780410918093,66.63,67947.75,0.2,-0.99898,0.0,0.10406]
[1780410918222,66.63,67947.75,0.2,-0.99898,0.0,0.10406]
[1780410918319,66.63,67944.46,0.2,-0.99898,0.0,0.10353]
[1780410918923,66.63,67934.94,0.2,-0.999,0.0,0.10202]
[1780410920123,66.63,67934.94,0.2,-0.999,0.0,0.10202]
[1780410920199,66.63,67934.6,0.2,-0.999,0.0,0.10197]
[1780410920938,66.63,67945.77,0.2,-0.99898,0.0,0.10374]
[1780410921945,66.63,67951.97,0.2,-0.99897,0.0,0.10474]
[1780410923334,66.63,67951.97,0.2,-0.99897,0.0,0.10474]
[1780410923444,66.63,67951.97,0.2,-0.99897,0.0,0.10474]
[1780410923542,66.63,67951.97,0.2,-0.99897,0.0,0.10474]
[1780410923722,66.63,67951.97,0.2,-0.99897,0.0,0.10474]
[1780410923803,66.63,67951.97,0.2,-0.99897,0.0,0.10474]
[1780410923905,66.63,67951.9,0.2,-0.99897,0.0,0.10473]
[1780410923910,66.63,67951.9,0.2,-0.99897,0.0,0.10473]
[1780410923980,66.63,67951.9,0.2,-0.99897,0.0,0.10473]
[1780410924012,66.63,67949.01,0.2,-0.99898,0.0,0.10426]
[1780410924966,66.63,67964.29,0.2,-0.99895,0.0,0.10674]
[1780410925973,66.63,67978.49,0.2,-0.99892,0.0,0.1091]
[1780410926987,66.63,67982.76,0.2,-0.99892,0.0,0.10982]
[1780410928068,66.63,67995.33,0.2,-0.99889,0.0,0.11195]
[1780410929018,66.63,68002.85,0.2,-0.99888,0.0,0.11324]
[1780410930025,66.63,67996.21,0.2,-0.99889,0.0,0.1121]
[1780410931032,66.63,67992.26,0.2,-0.99891,0.0,0.11087]
[1780410932042,66.63,67996.6,0.2,-0.9989,0.0,0.11161]
[1780410933052,66.63,68007.99,0.2,-0.99888,0.0,0.11357]
[1780410934059,66.63,68020.66,0.2,-0.99885,0.0,0.11578]
[1780410935066,66.63,68029.19,0.2,-0.99884,0.0,0.1173]
[1780410936073,66.63,68036.36,0.2,-0.99882,0.0,0.11859]
[1780410937080,66.63,68039.02,0.2,-0.99882,0.0,0.11907]
[1780410938087,66.63,68041.06,0.2,-0.99881,0.0,0.11944]
[1780410940102,66.63,68045.34,0.2,-0.99881,0.0,0.12021]
[1780410941109,66.63,68051.32,0.2,-0.99879,0.0,0.12131]
[1780410942116,66.63,68045.67,0.2,-0.9988,0.0,0.12027]
[1780410943123,66.63,68048.78,0.2,-0.9988,0.0,0.12084]
[1780410944130,66.63,68052.82,0.2,-0.99879,0.0,0.12159]
[1780410945139,66.63,68048.76,0.2,-0.9988,0.0,0.12084]
[1780410946146,66.63,68046.61,0.2,-0.9988,0.0,0.12045]
[1780410947153,66.63,68043.3,0.2,-0.99881,0.0,0.11984]
[1780410948159,66.63,68040.82,0.2,-0.99881,0.0,0.11939]
[1780410949167,66.63,68035.9,0.2,-0.99882,0.0,0.1185]
[1780410950174,66.63,68041.01,0.2,-0.99881,0.0,0.11943]
[1780410951182,66.63,68045.05,0.2,-0.99881,0.0,0.12016]
[1780410952189,66.63,68046.98,0.2,-0.9988,0.0,0.12051]
[1780410953196,66.63,68050.57,0.2,-0.99879,0.0,0.12117]
[1780410957224,66.63,68046.62,0.2,-0.9988,0.0,0.12045]
[1780410958231,66.63,68050.47,0.2,-0.9988,0.0,0.12115]
[1780410959238,66.63,68052.85,0.2,-0.99879,0.0,0.12159]
[1780410960245,66.63,68051.52,0.2,-0.99879,0.0,0.12135]
[1780410961252,66.63,68043.92,0.2,-0.99881,0.0,0.11995]
[1780410962261,66.63,68033.91,0.2,-0.99883,0.0,0.11814]
[1780410963273,66.63,68031.9,0.2,-0.99883,0.0,0.11778]
[1780410964280,66.63,68026.34,0.2,-0.99884,0.0,0.11679]
[1780410965287,66.63,68013.38,0.2,-0.99887,0.0,0.11451]
[1780410966294,66.63,68016.63,0.2,-0.99886,0.0,0.11508]
[1780410967300,66.63,68024.55,0.2,-0.99885,0.0,0.11647]
[1780410968308,66.63,68030.31,0.2,-0.99883,0.0,0.1175]
[1780410969317,66.63,68032.18,0.2,-0.99883,0.0,0.11783]
[1780410970769,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971471,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971599,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971722,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971776,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971793,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971895,66.63,68029.66,0.2,-0.99884,0.0,0.11738]
[1780410971895,66.63,68029.18,0.2,-0.99884,0.0,0.1173]
[1780410971977,66.63,68029.18,0.2,-0.99884,0.0,0.1173]
[1780410974730,66.63,68030.82,0.2,-0.99883,0.0,0.11759]
[1780410974777,66.63,68030.82,0.2,-0.99883,0.0,0.11759]
[1780410974816,66.63,68030.82,0.2,-0.99883,0.0,0.11759]
[1780410974832,66.63,68036.05,0.2,-0.99882,0.0,0.11853]
[1780410974974,66.63,68036.05,0.2,-0.99882,0.0,0.11853]
[1780410975359,66.63,68041.02,0.2,-0.99881,0.0,0.11943]
[1780410976366,66.63,68044.31,0.2,-0.99881,0.0,0.12003]
[1780410977373,66.63,68043.07,0.2,-0.99881,0.0,0.1198]
[1780410978725,66.63,68043.07,0.2,-0.99881,0.0,0.1198]
[1780410978854,66.63,68043.07,0.2,-0.99881,0.0,0.1198]
[1780410978929,66.63,68044.42,0.2,-0.99881,0.0,0.12005]
[1780410979935,66.63,68044.42,0.2,-0.99881,0.0,0.12005]
[1780410979938,66.63,68049.14,0.2,-0.9988,0.0,0.12091]
[1780410979972,66.63,68049.14,0.2,-0.9988,0.0,0.12091]
[1780410979990,66.63,68049.14,0.2,-0.9988,0.0,0.12091]
[1780410980224,66.63,68049.14,0.2,-0.9988,0.0,0.12091]
[1780410980740,66.63,68049.14,0.2,-0.9988,0.0,0.12091]
[1780410980878,66.63,68049.14,0.2,-0.9988,0.0,0.12091]
[1780410980950,66.63,68052.59,0.2,-0.99879,0.0,0.12154]
[1780410981402,66.63,68055.06,0.2,-0.99879,0.0,0.122]
[1780410982728,66.63,68055.06,0.2,-0.99879,0.0,0.122]
[1780410982933,66.63,68055.06,0.2,-0.99879,0.0,0.122]
[1780410982814,66.63,68064.33,0.2,-0.99877,0.0,0.12372]
[1780410983122,66.63,68064.33,0.2,-0.99877,0.0,0.12372]
[1780410983416,66.63,68068.31,0.2,-0.99876,0.0,0.12447]
[1780410987444,66.63,68066.55,0.2,-0.99876,0.0,0.12414]
[1780410988243,66.63,68066.55,0.2,-0.99876,0.0,0.12414]
[1780410988548,66.63,68066.55,0.2,-0.99876,0.0,0.12414]
[1780410988649,66.63,68065.45,0.2,-0.99877,0.0,0.12393]
[1780410989236,66.63,68065.45,0.2,-0.99877,0.0,0.12393]
[1780410989334,66.63,68065.45,0.2,-0.99877,0.0,0.12393]
[1780410989476,66.63,68065.45,0.2,-0.99877,0.0,0.12393]
[1780410989541,66.63,68063.53,0.2,-0.99877,0.0,0.12357]
[1780410990465,66.63,68060.85,0.2,-0.99877,0.0,0.12307]
[1780410991231,66.63,68060.85,0.2,-0.99877,0.0,0.12307]
[1780410991339,66.63,68060.85,0.2,-0.99877,0.0,0.12307]
[1780410991472,66.63,68060.59,0.2,-0.99878,0.0,0.12242]
[1780410992022,66.63,68060.59,0.2,-0.99878,0.0,0.12242]
[1780410992131,66.63,68060.59,0.2,-0.99878,0.0,0.12242]
[1780410992220,66.63,68060.59,0.2,-0.99878,0.0,0.12242]
[1780410992479,66.63,68065.89,0.2,-0.99877,0.0,0.12341]
[1780410993488,66.63,68071.5,0.2,-0.99876,0.0,0.12446]
[1780410994496,66.63,68079.14,0.2,-0.99874,0.0,0.1259]
[1780410995230,66.63,68079.14,0.2,-0.99874,0.0,0.1259]
[1780410995338,66.63,68079.14,0.2,-0.99874,0.0,0.1259]
[1780410995502,66.63,68083.72,0.2,-0.99873,0.0,0.12678]
[1780410996522,66.63,68098.34,0.2,-0.9987,0.0,0.1296]
[1780410997518,66.63,68097.48,0.2,-0.99871,0.0,0.12943]
[1780410998525,66.63,68103.83,0.2,-0.99869,0.0,0.13068]
[1780410999532,66.63,68107.95,0.2,-0.99868,0.0,0.13149]
[1780411000539,66.63,68104.49,0.2,-0.99869,0.0,0.13081]
[1780411002553,66.63,68103.12,0.2,-0.99869,0.0,0.13054]
[1780411003560,66.63,68106.18,0.2,-0.99869,0.0,0.13114]
[1780411006581,66.63,68097.06,0.2,-0.99871,0.0,0.12935]
[1780411007588,66.63,68094.74,0.2,-0.99871,0.0,0.1289]
[1780411010609,66.63,68093.15,0.2,-0.99871,0.0,0.12859]
[1780411011616,66.63,68089.08,0.2,-0.99872,0.0,0.12781]
[1780411012623,66.63,68091.45,0.2,-0.99872,0.0,0.12826]
[1780411013630,66.63,68099.41,0.2,-0.9987,0.0,0.12981]
[1780411014637,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015446,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015474,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015489,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015727,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015751,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015845,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015973,66.63,68099.23,0.2,-0.9987,0.0,0.12978]
[1780411015925,66.63,68100.33,0.2,-0.9987,0.0,0.12999]
[1780411016651,66.63,68102.94,0.2,-0.99869,0.0,0.1305]
[1780411018452,66.63,68103.86,0.2,-0.99869,0.0,0.13068]
[1780411018472,66.63,68103.86,0.2,-0.99869,0.0,0.13068]
[1780411018568,66.63,68103.86,0.2,-0.99869,0.0,0.13068]
[1780411018722,66.63,68103.86,0.2,-0.99869,0.0,0.13068]
[1780411018831,66.63,68103.86,0.2,-0.99869,0.0,0.13068]
[1780411018905,66.63,68104.8,0.2,-0.99869,0.0,0.13087]
[1780411020679,66.63,68105.99,0.2,-0.99869,0.0,0.1311]
[1780411021687,66.63,68114.18,0.2,-0.99867,0.0,0.13272]
[1780411022220,66.63,68114.18,0.2,-0.99867,0.0,0.13272]
[1780411022694,66.63,68127.0,0.2,-0.99864,0.0,0.1353]
[1780411023701,66.63,68134.65,0.2,-0.99862,0.0,0.13686]
[1780411024297,66.63,68134.65,0.2,-0.99862,0.0,0.13686]
[1780411024708,66.63,68138.89,0.2,-0.99861,0.0,0.13773]
[1780411025718,66.63,68145.85,0.2,-0.9986,0.0,0.13917]
[1780411026727,66.63,68149.18,0.2,-0.99859,0.0,0.13986]
[1780411027732,66.63,68142.44,0.2,-0.99861,0.0,0.13846]
[1780411028177,66.63,68142.44,0.2,-0.99861,0.0,0.13846]
[1780411028259,66.63,68142.44,0.2,-0.99861,0.0,0.13846]
[1780411028605,66.63,68142.44,0.2,-0.99861,0.0,0.13846]
[1780411028739,66.63,68138.49,0.2,-0.99862,0.0,0.13764]
[1780411029746,66.63,68140.22,0.2,-0.99861,0.0,0.138]
[1780411030225,66.63,68140.22,0.2,-0.99861,0.0,0.138]
[1780411030329,66.63,68140.22,0.2,-0.99861,0.0,0.138]
[1780411030753,66.63,68134.93,0.2,-0.99862,0.0,0.13691]
[1780411031760,66.63,68131.25,0.2,-0.99863,0.0,0.13616]
[1780411032767,66.63,68123.27,0.2,-0.99865,0.0,0.13455]
[1780411033135,66.63,68123.27,0.2,-0.99865,0.0,0.13455]
[1780411033418,66.63,68123.27,0.2,-0.99865,0.0,0.13455]
[1780411033774,66.63,68117.45,0.2,-0.99866,0.0,0.13338]
[1780411034786,66.63,68118.17,0.2,-0.99866,0.0,0.13352]
[1780411035793,66.63,68121.72,0.2,-0.99865,0.0,0.13423]
[1780411036221,66.63,68121.72,0.2,-0.99865,0.0,0.13423]
[1780411036289,66.63,68121.72,0.2,-0.99865,0.0,0.13423]
[1780411036800,66.63,68133.0,0.2,-0.99863,0.0,0.13652]
[1780411037824,66.63,68139.52,0.2,-0.99861,0.0,0.13786]
[1780411038816,66.63,68125.17,0.2,-0.99865,0.0,0.13493]
[1780411039823,66.63,68123.71,0.2,-0.99865,0.0,0.13463]
[1780411040080,66.63,68123.71,0.2,-0.99865,0.0,0.13463]
[1780411040984,66.63,68123.71,0.2,-0.99865,0.0,0.13463]
[1780411040830,66.63,68117.92,0.2,-0.99866,0.0,0.13347]
[1780411041712,66.63,68117.92,0.2,-0.99866,0.0,0.13347]
[1780411041800,66.63,68117.92,0.2,-0.99866,0.0,0.13347]
[1780411041837,66.63,68105.17,0.2,-0.99869,0.0,0.13094]
[1780411043725,66.63,68104.29,0.2,-0.99869,0.0,0.13077]
[1780411043828,66.63,68104.29,0.2,-0.99869,0.0,0.13077]
[1780411043898,66.63,68105.93,0.2,-0.99869,0.0,0.13109]
[1780411044928,66.63,68105.93,0.2,-0.99869,0.0,0.13109]
[1780411045009,66.63,68112.05,0.2,-0.99867,0.0,0.1323]
[1780411045872,66.63,68121.23,0.2,-0.99865,0.0,0.13413]
[1780411046909,66.63,68121.23,0.2,-0.99865,0.0,0.13413]
[1780411046965,66.63,68121.23,0.2,-0.99865,0.0,0.13413]
[1780411046989,66.63,68126.85,0.2,-0.99864,0.0,0.13527]
[1780411047795,66.63,68126.85,0.2,-0.99864,0.0,0.13527]
[1780411047897,66.63,68126.85,0.2,-0.99864,0.0,0.13527]
[1780411047998,66.63,68129.0,0.2,-0.99864,0.0,0.1357]
[1780411048862,66.63,68129.0,0.2,-0.99864,0.0,0.1357]
[1780411049011,66.63,68129.0,0.2,-0.99864,0.0,0.1357]
[1780411048896,66.63,68124.95,0.2,-0.99865,0.0,0.13488]
[1780411049904,66.63,68121.18,0.2,-0.99865,0.0,0.13412]
[1780411050976,66.63,68121.18,0.2,-0.99865,0.0,0.13412]
[1780411050989,66.63,68112.99,0.2,-0.99867,0.0,0.13249]
[1780411051082,66.63,68112.99,0.2,-0.99867,0.0,0.13249]
[1780411051918,66.63,68112.21,0.2,-0.99868,0.0,0.13169]
[1780411052683,66.63,68112.21,0.2,-0.99868,0.0,0.13169]
[1780411052722,66.63,68112.21,0.2,-0.99868,0.0,0.13169]
[1780411052777,66.63,68112.21,0.2,-0.99868,0.0,0.13169]
[1780411052980,66.63,68112.21,0.2,-0.99868,0.0,0.13169]
[1780411053052,66.63,68112.21,0.2,-0.99868,0.0,0.13169]
[1780411053010,66.63,68111.35,0.2,-0.99868,0.0,0.13152]
[1780411055945,66.63,68108.4,0.2,-0.99869,0.0,0.13094]
[1780411057038,66.63,68108.4,0.2,-0.99869,0.0,0.13094]
[1780411056953,66.63,68104.59,0.2,-0.9987,0.0,0.13019]
[1780411057291,66.63,68104.59,0.2,-0.9987,0.0,0.13019]
[1780411057961,66.63,68102.84,0.2,-0.9987,0.0,0.12985]
[1780411058820,66.63,68102.84,0.2,-0.9987,0.0,0.12985]
[1780411058926,66.63,68102.84,0.2,-0.9987,0.0,0.12985]
[1780411058983,66.63,68102.84,0.2,-0.9987,0.0,0.12985]
[1780411060972,66.63,68103.17,0.2,-0.9987,0.0,0.12991]
[1780411061082,66.63,68103.17,0.2,-0.9987,0.0,0.12991]
[1780411060981,66.63,68103.8,0.2,-0.9987,0.0,0.13004]
[1780411061988,66.63,68104.78,0.2,-0.9987,0.0,0.13023]
[1780411062978,66.63,68104.78,0.2,-0.9987,0.0,0.13023]
[1780411062995,66.63,68105.06,0.2,-0.9987,0.0,0.13028]
[1780411064333,66.63,68105.17,0.2,-0.99869,0.0,0.1303]
[1780411064442,66.63,68105.17,0.2,-0.99869,0.0,0.1303]
[1780411064472,66.63,68105.17,0.2,-0.99869,0.0,0.1303]
[1780411065009,66.63,68106.48,0.2,-0.99869,0.0,0.13056]
[1780411065698,66.63,68106.48,0.2,-0.99869,0.0,0.13056]
[1780411065720,66.63,68106.48,0.2,-0.99869,0.0,0.13056]
[1780411065746,66.63,68106.48,0.2,-0.99869,0.0,0.13056]
[1780411066016,66.63,68113.88,0.2,-0.99868,0.0,0.13202]
[1780411066807,66.63,68113.88,0.2,-0.99868,0.0,0.13202]
[1780411067023,66.63,68111.53,0.2,-0.99868,0.0,0.13156]
[1780411067614,66.63,68111.53,0.2,-0.99868,0.0,0.13156]
[1780411067670,66.63,68111.53,0.2,-0.99868,0.0,0.13156]
[1780411069078,66.63,68110.91,0.2,-0.99868,0.0,0.13143]
[1780411069103,66.63,68104.33,0.2,-0.9987,0.0,0.13014]
[1780411070044,66.63,68102.35,0.2,-0.9987,0.0,0.12975]
[1780411070279,66.63,68102.35,0.2,-0.9987,0.0,0.12975]
[1780411070322,66.63,68102.35,0.2,-0.9987,0.0,0.12975]
[1780411071051,66.63,68101.11,0.2,-0.9987,0.0,0.12951]
[1780411071253,66.63,68101.11,0.2,-0.9987,0.0,0.12951]
[1780411071330,66.63,68101.11,0.2,-0.9987,0.0,0.12951]
[1780411071471,66.63,68101.11,0.2,-0.9987,0.0,0.12951]
[1780411072058,66.63,68099.39,0.2,-0.99871,0.0,0.12918]
[1780411072477,66.63,68099.39,0.2,-0.99871,0.0,0.12918]
[1780411072513,66.63,68099.39,0.2,-0.99871,0.0,0.12918]
[1780411073065,66.63,68099.83,0.2,-0.99871,0.0,0.12926]
[1780411076483,66.63,68100.47,0.2,-0.9987,0.0,0.12939]
[1780411076569,66.63,68100.47,0.2,-0.9987,0.0,0.12939]
[1780411077095,66.63,68100.4,0.2,-0.99871,0.0,0.12937]
[1780411078807,66.63,68100.54,0.2,-0.9987,0.0,0.1294]
[1780411078840,66.63,68100.54,0.2,-0.9987,0.0,0.1294]
[1780411078970,66.63,68100.54,0.2,-0.9987,0.0,0.1294]
[1780411079523,66.63,68100.54,0.2,-0.9987,0.0,0.1294]
[1780411079720,66.63,68100.54,0.2,-0.9987,0.0,0.1294]
[1780411079777,66.63,68100.54,0.2,-0.9987,0.0,0.1294]
[1780411079788,66.63,68099.88,0.2,-0.99871,0.0,0.12927]
[1780411080619,66.63,68099.88,0.2,-0.99871,0.0,0.12927]
[1780411080864,66.63,68099.88,0.2,-0.99871,0.0,0.12927]
[1780411080890,66.63,68103.4,0.2,-0.9987,0.0,0.12996]
[1780411082088,66.63,68103.4,0.2,-0.9987,0.0,0.12996]
[1780411082119,66.63,68108.56,0.2,-0.99869,0.0,0.13097]
[1780411082221,66.63,68108.56,0.2,-0.99869,0.0,0.13097]
[1780411082291,66.63,68111.5,0.2,-0.99868,0.0,0.13155]
[1780411083138,66.63,68115.39,0.2,-0.99867,0.0,0.13232]
[1780411084162,66.63,68108.79,0.2,-0.99869,0.0,0.13102]
[1780411085249,66.63,68103.78,0.2,-0.9987,0.0,0.13003]
[1780411086270,66.63,68103.78,0.2,-0.9987,0.0,0.13003]
[1780411087104,66.63,68105.1,0.2,-0.9987,0.0,0.13029]
[1780411087188,66.63,68101.22,0.2,-0.9987,0.0,0.12953]
[1780411088350,66.63,68101.22,0.2,-0.9987,0.0,0.12953]
[1780411088419,66.63,68101.22,0.2,-0.9987,0.0,0.12953]
[1780411088521,66.63,68098.78,0.2,-0.99871,0.0,0.12906]
[1780411089698,66.63,68098.78,0.2,-0.99871,0.0,0.12906]
[1780411089720,66.63,68098.78,0.2,-0.99871,0.0,0.12906]
[1780411089749,66.63,68098.78,0.2,-0.99871,0.0,0.12906]
[1780411089982,66.63,68098.78,0.2,-0.99871,0.0,0.12906]
[1780411089998,66.63,68097.65,0.2,-0.99871,0.0,0.12884]
[1780411090211,66.63,68096.05,0.2,-0.99871,0.0,0.12853]
[1780411091218,66.63,68094.13,0.2,-0.99872,0.0,0.12816]
[1780411092221,66.63,68094.13,0.2,-0.99872,0.0,0.12816]
[1780411092333,66.63,68094.13,0.2,-0.99872,0.0,0.12816]
[1780411092432,66.63,68100.69,0.2,-0.9987,0.0,0.12943]
[1780411093181,66.63,68100.69,0.2,-0.9987,0.0,0.12943]
[1780411093223,66.63,68100.69,0.2,-0.9987,0.0,0.12943]
[1780411093245,66.63,68100.69,0.2,-0.9987,0.0,0.12943]
[1780411093471,66.63,68100.69,0.2,-0.9987,0.0,0.12943]
[1780411093571,66.63,68104.13,0.2,-0.9987,0.0,0.1301]
[1780411094228,66.63,68104.13,0.2,-0.9987,0.0,0.1301]
[1780411094253,66.63,68104.13,0.2,-0.9987,0.0,0.1301]
[1780411094306,66.63,68103.96,0.2,-0.9987,0.0,0.13007]
[1780411097257,66.63,68104.49,0.2,-0.9987,0.0,0.13017]
[1780411097367,66.63,68104.49,0.2,-0.9987,0.0,0.13017]
[1780411097472,66.63,68104.49,0.2,-0.9987,0.0,0.13017]
[1780411097518,66.63,68103.79,0.2,-0.9987,0.0,0.13003]
[1780411098268,66.63,68102.39,0.2,-0.9987,0.0,0.12976]
[1780411099275,66.63,68105.32,0.2,-0.99869,0.0,0.13033]
[1780411100306,66.63,68105.32,0.2,-0.99869,0.0,0.13033]
[1780411100335,66.63,68105.32,0.2,-0.99869,0.0,0.13033]
[1780411100475,66.63,68105.32,0.2,-0.99869,0.0,0.13033]
[1780411100582,66.63,68105.32,0.2,-0.99869,0.0,0.13033]
[1780411100634,66.63,68105.32,0.2,-0.99869,0.0,0.13033]
[1780411100671,66.63,68109.12,0.2,-0.99869,0.0,0.13108]
[1780411101288,66.63,68106.1,0.2,-0.99869,0.0,0.13049]
[1780411103851,66.63,68105.78,0.2,-0.99869,0.0,0.13042]
[1780411103960,66.63,68105.78,0.2,-0.99869,0.0,0.13042]
[1780411103971,66.63,68105.78,0.2,-0.99869,0.0,0.13042]
[1780411104085,66.63,68105.78,0.2,-0.99869,0.0,0.13042]
[1780411104140,66.63,68104.92,0.2,-0.9987,0.0,0.13026]
[1780411104309,66.63,68100.76,0.2,-0.9987,0.0,0.12944]
[1780411105315,66.63,68103.11,0.2,-0.9987,0.0,0.1299]
[1780411106226,66.63,68103.11,0.2,-0.9987,0.0,0.1299]
[1780411106331,66.63,68103.11,0.2,-0.9987,0.0,0.1299]
[1780411106432,66.63,68107.92,0.2,-0.99869,0.0,0.13084]
[1780411107329,66.63,68109.73,0.2,-0.99869,0.0,0.1312]
[1780411109191,66.63,68109.42,0.2,-0.99869,0.0,0.13114]
[1780411109221,66.63,68109.42,0.2,-0.99869,0.0,0.13114]
[1780411109270,66.63,68109.42,0.2,-0.99869,0.0,0.13114]
[1780411109344,66.63,68105.34,0.2,-0.99869,0.0,0.13034]
[1780411110351,66.63,68102.92,0.2,-0.9987,0.0,0.12986]
[1780411112219,66.63,68102.53,0.2,-0.99871,0.0,0.12916]
[1780411112312,66.63,68102.53,0.2,-0.99871,0.0,0.12916]
[1780411114223,66.63,68102.6,0.2,-0.99871,0.0,0.12917]
[1780411114339,66.63,68102.6,0.2,-0.99871,0.0,0.12917]
[1780411114381,66.63,68109.22,0.2,-0.99869,0.0,0.13046]
[1780411115386,66.63,68117.36,0.2,-0.99868,0.0,0.13207]
[1780411116316,66.63,68117.36,0.2,-0.99868,0.0,0.13207]
[1780411116367,66.63,68117.36,0.2,-0.99868,0.0,0.13207]
[1780411116393,66.63,68121.95,0.2,-0.99867,0.0,0.13298]
[1780411117400,66.63,68123.38,0.2,-0.99866,0.0,0.13327]
[1780411118406,66.63,68125.05,0.2,-0.99866,0.0,0.1336]
[1780411120127,66.63,68125.05,0.2,-0.99866,0.0,0.1336]
[1780411119415,66.63,68127.93,0.2,-0.99865,0.0,0.13418]
[1780411120225,66.63,68127.93,0.2,-0.99865,0.0,0.13418]
[1780411120238,66.63,68127.93,0.2,-0.99865,0.0,0.13418]
[1780411120469,66.63,68127.93,0.2,-0.99865,0.0,0.13418]
[1780411120521,66.63,68131.21,0.2,-0.99864,0.0,0.13484]
[1780411121723,66.63,68131.21,0.2,-0.99864,0.0,0.13484]
[1780411121805,66.63,68131.21,0.2,-0.99864,0.0,0.13484]
[1780411121824,66.63,68133.13,0.2,-0.99864,0.0,0.13523]
[1780411122436,66.63,68131.35,0.2,-0.99864,0.0,0.13487]
[1780411123576,66.63,68131.35,0.2,-0.99864,0.0,0.13487]
[1780411123618,66.63,68125.84,0.2,-0.99866,0.0,0.13376]
[1780411124451,66.63,68118.39,0.2,-0.99867,0.0,0.13227]
[1780411125759,66.63,68118.39,0.2,-0.99867,0.0,0.13227]
[1780411125871,66.63,68118.39,0.2,-0.99867,0.0,0.13227]
[1780411125973,66.63,68118.39,0.2,-0.99867,0.0,0.13227]
[1780411125984,66.63,68108.99,0.2,-0.99869,0.0,0.13042]
[1780411126465,66.63,68111.55,0.2,-0.99869,0.0,0.13092]
[1780411127472,66.63,68116.27,0.2,-0.99868,0.0,0.13185]
[1780411128479,66.63,68118.48,0.2,-0.99867,0.0,0.13229]
[1780411130492,66.63,68115.89,0.2,-0.99868,0.0,0.13178]
[1780411131501,66.63,68108.79,0.2,-0.99869,0.0,0.13038]
[1780411132508,66.63,68102.54,0.2,-0.99871,0.0,0.12916]
[1780411133515,66.63,68101.24,0.2,-0.99871,0.0,0.1289]
[1780411134522,66.63,68102.03,0.2,-0.99871,0.0,0.12906]
[1780411135529,66.63,68101.26,0.2,-0.99871,0.0,0.12891]
[1780411139557,66.63,68097.15,0.2,-0.99872,0.0,0.12811]
[1780411140564,66.63,68096.45,0.2,-0.99872,0.0,0.12798]
[1780411143585,66.63,68097.52,0.2,-0.99872,0.0,0.12818]
[1780411145599,66.63,68098.2,0.2,-0.99872,0.0,0.12832]
[1780411147612,66.63,68090.97,0.2,-0.99873,0.0,0.12692]
[1780411148620,66.63,68093.5,0.2,-0.99873,0.0,0.12741]
[1780411151642,66.63,68075.66,0.2,-0.99876,0.0,0.12402]
[1780411152649,66.63,68063.51,0.2,-0.99879,0.0,0.12176]
[1780411153656,66.63,68057.61,0.2,-0.9988,0.0,0.12067]
[1780411155820,66.63,68057.85,0.2,-0.9988,0.0,0.12072]
[1780411155933,66.63,68057.85,0.2,-0.9988,0.0,0.12072]
[1780411156041,66.63,68047.42,0.2,-0.99882,0.0,0.11882]
[1780411156677,66.63,68038.59,0.2,-0.99884,0.0,0.11723]
[1780411157684,66.63,68030.61,0.2,-0.99885,0.0,0.11581]
[1780411158691,66.63,68030.22,0.2,-0.99885,0.0,0.11574]
[1780411159698,66.63,68029.18,0.2,-0.99885,0.0,0.11556]
[1780411160781,66.63,68012.91,0.2,-0.99888,0.0,0.11272]
[1780411161732,66.63,68012.15,0.2,-0.99889,0.0,0.11259]
[1780411162738,66.63,68005.67,0.2,-0.9989,0.0,0.11148]
[1780411163543,66.63,68005.67,0.2,-0.9989,0.0,0.11148]
[1780411163746,66.63,67993.33,0.2,-0.99892,0.0,0.10939]
[1780411164897,66.63,67993.33,0.2,-0.99892,0.0,0.10939]
[1780411164949,66.63,67995.6,0.2,-0.99892,0.0,0.10977]
[1780411166223,66.63,67995.6,0.2,-0.99892,0.0,0.10977]
[1780411166284,66.63,67996.63,0.2,-0.99891,0.0,0.10994]
[1780411166767,66.63,67998.26,0.2,-0.99891,0.0,0.11022]
[1780411167329,66.63,67998.26,0.2,-0.99891,0.0,0.11022]
[1780411167774,66.63,67993.14,0.2,-0.99892,0.0,0.10935]
[1780411168781,66.63,67986.94,0.2,-0.99893,0.0,0.10832]
[1780411170312,66.63,67986.94,0.2,-0.99893,0.0,0.10832]
[1780411169788,66.63,67984.45,0.2,-0.99894,0.0,0.1079]
[1780411170795,66.63,67985.25,0.2,-0.99893,0.0,0.10804]
[1780411171802,66.63,67986.43,0.2,-0.99894,0.0,0.10769]
[1780411172809,66.63,67991.75,0.2,-0.99893,0.0,0.10857]
[1780411173505,66.63,67991.75,0.2,-0.99893,0.0,0.10857]
[1780411174229,66.63,67991.75,0.2,-0.99893,0.0,0.10857]
[1780411174314,66.63,67984.21,0.2,-0.99894,0.0,0.10732]
[1780411174594,66.63,67984.21,0.2,-0.99894,0.0,0.10732]
[1780411174823,66.63,67986.05,0.2,-0.99894,0.0,0.10762]
[1780411176839,66.63,67989.38,0.2,-0.99893,0.0,0.10818]
[1780411177855,66.63,67992.89,0.2,-0.99893,0.0,0.10876]
[1780411178859,66.63,67990.5,0.2,-0.99893,0.0,0.10836]
[1780411180873,66.63,67987.32,0.2,-0.99894,0.0,0.10783]
[1780411182894,66.63,67989.9,0.2,-0.99893,0.0,0.10826]
[1780411183983,66.63,67989.9,0.2,-0.99893,0.0,0.10826]
[1780411184225,66.63,67989.9,0.2,-0.99893,0.0,0.10826]
[1780411184241,66.63,67993.28,0.2,-0.99892,0.0,0.10883]
[1780411184908,66.63,67998.5,0.2,-0.99892,0.0,0.1097]
[1780411185915,66.63,68000.37,0.2,-0.99891,0.0,0.11002]
[1780411186922,66.63,67993.84,0.2,-0.99892,0.0,0.10892]
[1780411187954,66.63,67986.96,0.2,-0.99894,0.0,0.10777]
[1780411188949,66.63,67971.19,0.2,-0.99896,0.0,0.10519]
[1780411189956,66.63,67958.73,0.2,-0.99899,0.0,0.10318]
[1780411190963,66.63,67953.3,0.2,-0.99899,0.0,0.10232]
[1780411191969,66.63,67949.1,0.2,-0.999,0.0,0.10165]
[1780411193984,66.63,67951.76,0.2,-0.999,0.0,0.10207]
[1780411196012,66.63,67945.89,0.2,-0.99901,0.0,0.10115]
[1780411197012,66.63,67947.64,0.2,-0.999,0.0,0.10142]
[1780411198021,66.63,67952.63,0.2,-0.999,0.0,0.10221]
[1780411199026,66.63,67962.38,0.2,-0.99898,0.0,0.10377]
[1780411200035,66.63,67964.69,0.2,-0.99897,0.0,0.10414]
[1780411201041,66.63,67958.81,0.2,-0.99898,0.0,0.10319]
[1780411202047,66.63,67952.86,0.2,-0.99899,0.0,0.10225]
[1780411203055,66.63,67951.42,0.2,-0.999,0.0,0.10202]
[1780411204062,66.63,67957.06,0.2,-0.99899,0.0,0.10291]
[1780411205069,66.63,67960.25,0.2,-0.99898,0.0,0.10342]
[1780411206076,66.63,67958.13,0.2,-0.99899,0.0,0.10309]
[1780411207083,66.63,67953.56,0.2,-0.99899,0.0,0.10236]
[1780411208090,66.63,67948.86,0.2,-0.999,0.0,0.10162]
[1780411209097,66.63,67935.76,0.2,-0.99902,0.0,0.09957]
[1780411210116,66.63,67918.35,0.2,-0.99905,0.0,0.09691]
[1780411211118,66.63,67908.62,0.2,-0.99907,0.0,0.09545]
[1780411212125,66.63,67907.97,0.2,-0.99907,0.0,0.09536]
[1780411212936,66.63,67907.97,0.2,-0.99907,0.0,0.09536]
[1780411213132,66.63,67904.67,0.2,-0.99907,0.0,0.09487]
[1780411214074,66.63,67904.67,0.2,-0.99907,0.0,0.09487]
[1780411214334,66.63,67904.67,0.2,-0.99907,0.0,0.09487]
[1780411214363,66.63,67904.95,0.2,-0.99907,0.0,0.09491]
[1780411215069,66.63,67904.95,0.2,-0.99907,0.0,0.09491]
[1780411215228,66.63,67904.95,0.2,-0.99907,0.0,0.09491]
[1780411215324,66.63,67903.72,0.2,-0.99907,0.0,0.09473]
[1780411216154,66.63,67899.7,0.2,-0.99908,0.0,0.09413]
[1780411217167,66.63,67885.38,0.2,-0.9991,0.0,0.09205]
[1780411218172,66.63,67871.11,0.2,-0.99912,0.0,0.09001]
[1780411219179,66.63,67870.72,0.2,-0.99912,0.0,0.08996]
[1780411222205,66.63,67881.05,0.2,-0.99911,0.0,0.09143]
[1780411223213,66.63,67878.92,0.2,-0.99911,0.0,0.09112]
[1780411224223,66.63,67893.77,0.2,-0.99909,0.0,0.09326]
[1780411225229,66.63,67897.6,0.2,-0.99908,0.0,0.09382]
[1780411226236,66.63,67899.73,0.2,-0.99908,0.0,0.09414]
[1780411227245,66.63,67903.36,0.2,-0.99908,0.0,0.09467]
[1780411228250,66.63,67897.21,0.2,-0.99908,0.0,0.09377]
[1780411229257,66.63,67899.05,0.2,-0.99908,0.0,0.09404]
[1780411230264,66.63,67901.3,0.2,-0.99908,0.0,0.09437]
[1780411231271,66.63,67900.39,0.2,-0.99908,0.0,0.09375]
[1780411232278,66.63,67903.94,0.2,-0.99908,0.0,0.09427]
[1780411233287,66.63,67909.58,0.2,-0.99907,0.0,0.0951]
[1780411234300,66.63,67913.03,0.2,-0.99906,0.0,0.09562]
[1780411235303,66.63,67919.14,0.2,-0.99905,0.0,0.09653]
[1780411236310,66.63,67923.22,0.2,-0.99905,0.0,0.09715]
[1780411237317,66.63,67926.59,0.2,-0.99904,0.0,0.09766]
[1780411238325,66.63,67939.07,0.2,-0.99902,0.0,0.09957]
[1780411239345,66.63,67947.54,0.2,-0.99901,0.0,0.10089]
[1780411241358,66.63,67944.4,0.2,-0.99901,0.0,0.1004]
[1780411242364,66.63,67941.84,0.2,-0.99902,0.0,0.1]
[1780411243372,66.63,67939.55,0.2,-0.99902,0.0,0.09965]
[1780411244383,66.63,67941.83,0.2,-0.99902,0.0,0.1]
[1780411245398,66.63,67936.96,0.2,-0.99903,0.0,0.09925]
[1780411246403,66.63,67927.68,0.2,-0.99904,0.0,0.09782]
[1780411247410,66.63,67924.08,0.2,-0.99905,0.0,0.09728]
[1780411248417,66.63,67923.82,0.2,-0.99905,0.0,0.09724]
[1780411249424,66.63,67920.37,0.2,-0.99905,0.0,0.09672]
[1780411250431,66.63,67916.67,0.2,-0.99906,0.0,0.09616]
[1780411251977,66.63,67916.67,0.2,-0.99906,0.0,0.09616]
[1780411251990,66.63,67909.81,0.2,-0.99907,0.0,0.09514]
[1780411253452,66.63,67910.82,0.2,-0.99907,0.0,0.09529]
[1780411254737,66.63,67910.82,0.2,-0.99907,0.0,0.09529]
[1780411254826,66.63,67911.55,0.2,-0.99907,0.0,0.0954]
[1780411255466,66.63,67910.16,0.2,-0.99907,0.0,0.09519]
[1780411256722,66.63,67910.16,0.2,-0.99907,0.0,0.09519]
[1780411256846,66.63,67910.16,0.2,-0.99907,0.0,0.09519]
[1780411256858,66.63,67907.09,0.2,-0.99907,0.0,0.09473]
[1780411257481,66.63,67907.09,0.2,-0.99907,0.0,0.09473]
[1780411257752,66.63,67907.09,0.2,-0.99907,0.0,0.09473]
[1780411257826,66.63,67905.36,0.2,-0.99908,0.0,0.09448]
[1780411258487,66.63,67898.0,0.2,-0.99909,0.0,0.0934]
[1780411259494,66.63,67887.66,0.2,-0.9991,0.0,0.0919]
[1780411260503,66.63,67883.57,0.2,-0.99911,0.0,0.09131]
[1780411261510,66.63,67876.63,0.2,-0.99912,0.0,0.09032]
[1780411262517,66.63,67870.57,0.2,-0.99913,0.0,0.08946]
[1780411263524,66.63,67871.64,0.2,-0.99913,0.0,0.08961]
[1780411264531,66.63,67862.86,0.2,-0.99914,0.0,0.08839]
[1780411265539,66.63,67858.48,0.2,-0.99915,0.0,0.08778]
[1780411266546,66.63,67845.15,0.2,-0.99917,0.0,0.08595]
[1780411267553,66.63,67840.71,0.2,-0.99917,0.0,0.08535]
[1780411268560,66.63,67837.47,0.2,-0.99918,0.0,0.08492]
[1780411269567,66.63,67835.9,0.2,-0.99918,0.0,0.0847]
[1780411270574,66.63,67840.41,0.2,-0.99917,0.0,0.08531]
[1780411271580,66.63,67845.73,0.2,-0.99917,0.0,0.08603]
[1780411272597,66.63,67851.36,0.2,-0.99916,0.0,0.0868]
[1780411273697,66.63,67844.71,0.2,-0.99917,0.0,0.08589]
[1780411274611,66.63,67848.04,0.2,-0.99916,0.0,0.08635]
[1780411275621,66.63,67855.45,0.2,-0.99915,0.0,0.08736]
[1780411276626,66.63,67863.65,0.2,-0.99914,0.0,0.0885]
[1780411277635,66.63,67866.7,0.2,-0.99914,0.0,0.08892]
[1780411278642,66.63,67866.64,0.2,-0.99914,0.0,0.08891]
[1780411279660,66.63,67868.31,0.2,-0.99913,0.0,0.08915]
[1780411280660,66.63,67843.09,0.2,-0.99917,0.0,0.08567]
[1780411281667,66.63,67831.6,0.2,-0.99919,0.0,0.08413]
[1780411282674,66.63,67828.76,0.2,-0.99919,0.0,0.08375]
[1780411284690,66.63,67819.71,0.2,-0.9992,0.0,0.08256]
[1780411285885,66.63,67819.71,0.2,-0.9992,0.0,0.08256]
[1780411285901,66.63,67812.17,0.2,-0.99921,0.0,0.08158]
[1780411286712,66.63,67798.82,0.2,-0.99923,0.0,0.07987]
[1780411287716,66.63,67801.03,0.2,-0.99923,0.0,0.08015]
[1780411288723,66.63,67799.46,0.2,-0.99923,0.0,0.07995]
[1780411289682,66.63,67799.46,0.2,-0.99923,0.0,0.07995]
[1780411289815,66.63,67799.46,0.2,-0.99923,0.0,0.07995]
[1780411289822,66.63,67809.74,0.2,-0.99921,0.0,0.08126]
[1780411290737,66.63,67811.52,0.2,-0.99921,0.0,0.08149]
[1780411291744,66.63,67811.52,0.2,-0.99921,0.0,0.08149]
[1780411291750,66.63,67824.85,0.2,-0.9992,0.0,0.08279]
[1780411292753,66.63,67824.85,0.2,-0.9992,0.0,0.08279]
[1780411292756,66.63,67836.25,0.2,-0.99918,0.0,0.0843]
[1780411293763,66.63,67841.98,0.2,-0.99917,0.0,0.08507]
[1780411295331,66.63,67842.11,0.2,-0.99917,0.0,0.08509]
[1780411296785,66.63,67840.37,0.2,-0.99918,0.0,0.08486]
[1780411297792,66.63,67845.49,0.2,-0.99917,0.0,0.08554]
[1780411298798,66.63,67838.79,0.2,-0.99918,0.0,0.08464]
[1780411299809,66.63,67839.55,0.2,-0.99918,0.0,0.08475]
[1780411300816,66.63,67841.7,0.2,-0.99918,0.0,0.08503]
[1780411301823,66.63,67839.5,0.2,-0.99918,0.0,0.08474]
[1780411302830,66.63,67848.59,0.2,-0.99917,0.0,0.08596]
[1780411304600,66.63,67854.45,0.2,-0.99916,0.0,0.08676]
[1780411304844,66.63,67845.99,0.2,-0.99917,0.0,0.08561]
[1780411305851,66.63,67836.55,0.2,-0.99918,0.0,0.08434]
[1780411306858,66.63,67840.41,0.2,-0.99918,0.0,0.08486]
[1780411308398,66.63,67840.41,0.2,-0.99918,0.0,0.08486]
[1780411308487,66.63,67842.59,0.2,-0.99917,0.0,0.08515]
[1780411308872,66.63,67837.75,0.2,-0.99918,0.0,0.0845]
[1780411309879,66.63,67839.37,0.2,-0.99918,0.0,0.08472]
[1780411310889,66.63,67842.84,0.2,-0.99917,0.0,0.08519]
[1780411311895,66.63,67844.51,0.2,-0.99917,0.0,0.08541]
[1780411312902,66.63,67851.05,0.2,-0.99916,0.0,0.0863]
[1780411313909,66.63,67854.13,0.2,-0.99916,0.0,0.08672]
[1780411314915,66.63,67850.89,0.2,-0.99916,0.0,0.08628]
[1780411316930,66.63,67849.29,0.2,-0.99916,0.0,0.08606]
[1780411317937,66.63,67843.75,0.2,-0.99917,0.0,0.08531]
[1780411319660,66.63,67843.6,0.2,-0.99917,0.0,0.08529]
[1780411319723,66.63,67843.6,0.2,-0.99917,0.0,0.08529]
[1780411319769,66.63,67843.6,0.2,-0.99917,0.0,0.08529]
[1780411319979,66.63,67843.6,0.2,-0.99917,0.0,0.08529]
[1780411320029,66.63,67843.61,0.2,-0.99917,0.0,0.08529]
[1780411320970,66.63,67837.33,0.2,-0.99918,0.0,0.08445]
[1780411321974,66.63,67823.82,0.2,-0.9992,0.0,0.08266]
[1780411322989,66.63,67815.73,0.2,-0.99921,0.0,0.0816]
[1780411323989,66.63,67808.22,0.2,-0.99922,0.0,0.08064]
[1780411324996,66.63,67803.47,0.2,-0.99923,0.0,0.08003]
[1780411326006,66.63,67795.83,0.2,-0.99924,0.0,0.07906]
[1780411327014,66.63,67798.87,0.2,-0.99923,0.0,0.07945]
[1780411328027,66.63,67803.78,0.2,-0.99923,0.0,0.08007]
[1780411330043,66.63,67801.08,0.2,-0.99923,0.0,0.07973]
[1780411331050,66.63,67799.71,0.2,-0.99923,0.0,0.07955]
[1780411333064,66.63,67802.02,0.2,-0.99923,0.0,0.07984]
[1780411335079,66.63,67807.24,0.2,-0.99922,0.0,0.08051]
[1780411336086,66.63,67811.73,0.2,-0.99922,0.0,0.08109]
[1780411337093,66.63,67815.53,0.2,-0.99921,0.0,0.08158]
[1780411338100,66.63,67811.52,0.2,-0.99922,0.0,0.08106]
[1780411339107,66.63,67808.46,0.2,-0.99922,0.0,0.08067]
[1780411340114,66.63,67814.11,0.2,-0.99921,0.0,0.0814]
[1780411341121,66.63,67816.15,0.2,-0.99921,0.0,0.08166]
[1780411343135,66.63,67823.3,0.2,-0.9992,0.0,0.08259]
[1780411344142,66.63,67830.0,0.2,-0.99919,0.0,0.08347]
[1780411345149,66.63,67818.42,0.2,-0.99921,0.0,0.08195]
[1780411346155,66.63,67812.48,0.2,-0.99922,0.0,0.08118]
[1780411347163,66.63,67810.8,0.2,-0.99922,0.0,0.08097]
[1780411349184,66.63,67797.84,0.2,-0.99923,0.0,0.07932]
[1780411350191,66.63,67789.28,0.2,-0.99925,0.0,0.07824]
[1780411351198,66.63,67793.63,0.2,-0.99924,0.0,0.07836]
[1780411352205,66.63,67803.78,0.2,-0.99923,0.0,0.07964]
[1780411353029,66.63,67803.78,0.2,-0.99923,0.0,0.07964]
[1780411353213,66.63,67814.12,0.2,-0.99922,0.0,0.08096]
[1780411354219,66.63,67826.56,0.2,-0.9992,0.0,0.08258]
[1780411355227,66.63,67829.99,0.2,-0.9992,0.0,0.08303]
[1780411356240,66.63,67829.22,0.2,-0.9992,0.0,0.08293]
[1780411356965,66.63,67829.22,0.2,-0.9992,0.0,0.08293]
[1780411357240,66.63,67821.6,0.2,-0.99921,0.0,0.08193]
[1780411358247,66.63,67818.09,0.2,-0.99921,0.0,0.08148]
[1780411359255,66.63,67817.49,0.2,-0.99921,0.0,0.0814]
[1780411360265,66.63,67805.72,0.2,-0.99923,0.0,0.07989]
[1780411362320,66.63,67801.49,0.2,-0.99923,0.0,0.07935]
[1780411362746,66.63,67801.49,0.2,-0.99923,0.0,0.07935]
[1780411363301,66.63,67788.74,0.2,-0.99925,0.0,0.07775]
[1780411364312,66.63,67785.86,0.2,-0.99925,0.0,0.0774]
[1780411365319,66.63,67786.21,0.2,-0.99925,0.0,0.07744]
[1780411366312,66.63,67786.21,0.2,-0.99925,0.0,0.07744]
[1780411367333,66.63,67790.32,0.2,-0.99925,0.0,0.07795]
[1780411368473,66.63,67790.32,0.2,-0.99925,0.0,0.07795]
[1780411368525,66.63,67790.32,0.2,-0.99925,0.0,0.07795]
[1780411370355,66.63,67797.66,0.2,-0.99924,0.0,0.07887]
[1780411371362,66.63,67796.0,0.2,-0.99924,0.0,0.07866]
[1780411372369,66.63,67794.65,0.2,-0.99924,0.0,0.07849]
[1780411372740,66.63,67794.65,0.2,-0.99924,0.0,0.07849]
[1780411372845,66.63,67794.65,0.2,-0.99924,0.0,0.07849]
[1780411372972,66.63,67794.65,0.2,-0.99924,0.0,0.07849]
[1780411373376,66.63,67798.43,0.2,-0.99924,0.0,0.07896]
[1780411374385,66.63,67801.88,0.2,-0.99923,0.0,0.0794]
[1780411376025,66.63,67801.69,0.2,-0.99923,0.0,0.07938]
[1780411376129,66.63,67801.69,0.2,-0.99923,0.0,0.07938]
[1780411376220,66.63,67801.69,0.2,-0.99923,0.0,0.07938]
[1780411376787,66.63,67800.94,0.2,-0.99923,0.0,0.07928]
[1780411376894,66.63,67800.94,0.2,-0.99923,0.0,0.07928]
[1780411376987,66.63,67800.94,0.2,-0.99923,0.0,0.07928]
[1780411377408,66.63,67802.58,0.2,-0.99923,0.0,0.07949]
[1780411378415,66.63,67808.21,0.2,-0.99923,0.0,0.0802]
[1780411380429,66.63,67794.34,0.2,-0.99924,0.0,0.07845]
[1780411381439,66.63,67790.19,0.2,-0.99925,0.0,0.07793]
[1780411382447,66.63,67798.48,0.2,-0.99924,0.0,0.07897]
[1780411383454,66.63,67811.69,0.2,-0.99922,0.0,0.08065]
[1780411384461,66.63,67813.76,0.2,-0.99922,0.0,0.08092]
[1780411385468,66.63,67818.33,0.2,-0.99921,0.0,0.08151]
[1780411386475,66.63,67821.16,0.2,-0.99921,0.0,0.08187]
[1780411387483,66.63,67828.64,0.2,-0.9992,0.0,0.08285]
[1780411388489,66.63,67833.96,0.2,-0.99919,0.0,0.08355]
[1780411389496,66.63,67844.09,0.2,-0.99918,0.0,0.0849]
[1780411390503,66.63,67848.87,0.2,-0.99917,0.0,0.08555]
[1780411392518,66.63,67851.61,0.2,-0.99917,0.0,0.08592]
[1780411393525,66.63,67856.9,0.2,-0.99916,0.0,0.08664]
[1780411394532,66.63,67859.53,0.2,-0.99915,0.0,0.087]
[1780411395539,66.63,67854.11,0.2,-0.99916,0.0,0.08626]
[1780411396545,66.63,67852.46,0.2,-0.99916,0.0,0.08604]
[1780411397118,66.63,67852.46,0.2,-0.99916,0.0,0.08604]
[1780411397553,66.63,67850.94,0.2,-0.99917,0.0,0.08583]
[1780411398562,66.63,67856.4,0.2,-0.99916,0.0,0.08657]
[1780411400575,66.63,67853.98,0.2,-0.99916,0.0,0.08624]
[1780411401110,66.63,67853.98,0.2,-0.99916,0.0,0.08624]
[1780411401358,66.63,67853.98,0.2,-0.99916,0.0,0.08624]
[1780411401582,66.63,67850.47,0.2,-0.99917,0.0,0.08577]
[1780411402589,66.63,67835.92,0.2,-0.99919,0.0,0.08381]
[1780411403604,66.63,67828.74,0.2,-0.9992,0.0,0.08286]
[1780411404611,66.63,67803.64,0.2,-0.99923,0.0,0.07962]
[1780411405618,66.63,67801.26,0.2,-0.99923,0.0,0.07932]
[1780411406625,66.63,67798.01,0.2,-0.99924,0.0,0.07891]
[1780411408640,66.63,67796.22,0.2,-0.99924,0.0,0.07869]
[1780411411661,66.63,67798.97,0.2,-0.99924,0.0,0.07861]
[1780411415688,66.63,67800.39,0.2,-0.99924,0.0,0.07879]
[1780411417703,66.63,67804.89,0.2,-0.99923,0.0,0.07935]
[1780411418710,66.63,67808.53,0.2,-0.99923,0.0,0.07982]
[1780411420187,66.63,67811.78,0.2,-0.99922,0.0,0.08023]
[1780411421183,66.63,67811.78,0.2,-0.99922,0.0,0.08023]
[1780411421218,66.63,67811.78,0.2,-0.99922,0.0,0.08023]
[1780411421473,66.63,67811.78,0.2,-0.99922,0.0,0.08023]
[1780411421543,66.63,67812.15,0.2,-0.99922,0.0,0.08028]
[1780411421951,66.63,67812.15,0.2,-0.99922,0.0,0.08028]
[1780411421972,66.63,67812.15,0.2,-0.99922,0.0,0.08028]
[1780411422221,66.63,67812.15,0.2,-0.99922,0.0,0.08028]
[1780411423745,66.63,67809.66,0.2,-0.99923,0.0,0.07996]
[1780411426656,66.63,67810.27,0.2,-0.99923,0.0,0.08004]
[1780411425759,66.63,67800.9,0.2,-0.99924,0.0,0.07885]
[1780411426730,66.63,67800.9,0.2,-0.99924,0.0,0.07885]
[1780411426795,66.63,67800.9,0.2,-0.99924,0.0,0.07885]
[1780411426989,66.63,67800.9,0.2,-0.99924,0.0,0.07885]
[1780411427054,66.63,67797.84,0.2,-0.99924,0.0,0.07847]
[1780411428780,66.63,67804.39,0.2,-0.99923,0.0,0.07929]
[1780411429787,66.63,67809.9,0.2,-0.99923,0.0,0.07999]
[1780411430794,66.63,67814.4,0.2,-0.99922,0.0,0.08057]
[1780411433312,66.63,67815.04,0.2,-0.99922,0.0,0.08065]
[1780411433334,66.63,67815.04,0.2,-0.99922,0.0,0.08065]
[1780411433472,66.63,67815.04,0.2,-0.99922,0.0,0.08065]
[1780411433541,66.63,67816.83,0.2,-0.99922,0.0,0.08088]
[1780411434257,66.63,67816.83,0.2,-0.99922,0.0,0.08088]
[1780411434362,66.63,67816.83,0.2,-0.99922,0.0,0.08088]
[1780411434475,66.63,67816.83,0.2,-0.99922,0.0,0.08088]
[1780411434532,66.63,67814.74,0.2,-0.99922,0.0,0.08061]
[1780411435576,66.63,67814.74,0.2,-0.99922,0.0,0.08061]
[1780411435627,66.63,67817.86,0.2,-0.99922,0.0,0.08101]
[1780411437617,66.63,67817.26,0.2,-0.99922,0.0,0.08093]
[1780411437641,66.63,67817.26,0.2,-0.99922,0.0,0.08093]
[1780411437720,66.63,67817.14,0.2,-0.99922,0.0,0.08092]
[1780411437850,66.63,67816.73,0.2,-0.99922,0.0,0.08087]
[1780411439868,66.63,67826.76,0.2,-0.9992,0.0,0.08217]
[1780411440878,66.63,67829.2,0.2,-0.9992,0.0,0.08248]
[1780411441882,66.63,67833.17,0.2,-0.9992,0.0,0.08301]
[1780411442889,66.63,67840.67,0.2,-0.99919,0.0,0.084]
[1780411443896,66.63,67847.37,0.2,-0.99918,0.0,0.08489]
[1780411444903,66.63,67851.5,0.2,-0.99917,0.0,0.08545]
[1780411445910,66.63,67853.14,0.2,-0.99917,0.0,0.08567]
[1780411447480,66.63,67851.59,0.2,-0.99917,0.0,0.08546]
[1780411447923,66.63,67853.69,0.2,-0.99917,0.0,0.08575]
[1780411448931,66.63,67855.34,0.2,-0.99916,0.0,0.08597]
[1780411449938,66.63,67861.66,0.2,-0.99916,0.0,0.08683]
[1780411450945,66.63,67864.34,0.2,-0.99915,0.0,0.0872]
[1780411451952,66.63,67865.88,0.2,-0.99915,0.0,0.08741]
[1780411452959,66.63,67869.31,0.2,-0.99914,0.0,0.08789]
[1780411454973,66.63,67872.74,0.2,-0.99914,0.0,0.08837]
[1780411456987,66.63,67876.16,0.2,-0.99913,0.0,0.08884]
[1780411457994,66.63,67881.48,0.2,-0.99913,0.0,0.08959]
[1780411459001,66.63,67878.39,0.2,-0.99913,0.0,0.08916]
[1780411460018,66.63,67876.7,0.2,-0.99913,0.0,0.08892]
[1780411461018,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411461931,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411461976,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411462033,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411462224,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411462407,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411462433,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411462475,66.63,67878.35,0.2,-0.99913,0.0,0.08915]
[1780411462572,66.63,67880.05,0.2,-0.99913,0.0,0.08939]
[1780411463032,66.63,67875.84,0.2,-0.99914,0.0,0.0888]
[1780411464094,66.63,67872.45,0.2,-0.99914,0.0,0.08833]
[1780411465109,66.63,67871.09,0.2,-0.99914,0.0,0.08814]
[1780411466153,66.63,67862.33,0.2,-0.99915,0.0,0.08693]
[1780411467125,66.63,67860.92,0.2,-0.99916,0.0,0.08673]
[1780411468131,66.63,67864.22,0.2,-0.99915,0.0,0.08719]
[1780411469903,66.63,67863.55,0.2,-0.99915,0.0,0.08709]
[1780411469973,66.63,67863.55,0.2,-0.99915,0.0,0.08709]
[1780411470017,66.63,67863.55,0.2,-0.99915,0.0,0.08709]
[1780411470227,66.63,67863.55,0.2,-0.99915,0.0,0.08709]
[1780411470240,66.63,67861.43,0.2,-0.99916,0.0,0.0868]
[1780411471153,66.63,67849.72,0.2,-0.99918,0.0,0.08476]
[1780411472160,66.63,67848.14,0.2,-0.99918,0.0,0.08455]
[1780411474174,66.63,67852.06,0.2,-0.99917,0.0,0.08507]
[1780411475181,66.63,67856.49,0.2,-0.99917,0.0,0.08567]
[1780411476188,66.63,67854.7,0.2,-0.99917,0.0,0.08543]
[1780411477195,66.63,67849.31,0.2,-0.99918,0.0,0.0847]
[1780411478203,66.63,67843.82,0.2,-0.99919,0.0,0.08397]
[1780411478952,66.63,67843.82,0.2,-0.99919,0.0,0.08397]
[1780411478975,66.63,67843.82,0.2,-0.99919,0.0,0.08397]
[1780411478981,66.63,67843.82,0.2,-0.99919,0.0,0.08397]
[1780411479221,66.63,67843.82,0.2,-0.99919,0.0,0.08397]
[1780411479291,66.63,67842.44,0.2,-0.99919,0.0,0.08379]
[1780411481473,66.63,67843.68,0.2,-0.99919,0.0,0.08395]
[1780411481533,66.63,67843.68,0.2,-0.99919,0.0,0.08395]
[1780411481723,66.63,67843.68,0.2,-0.99919,0.0,0.08395]
[1780411483239,66.63,67845.88,0.2,-0.99918,0.0,0.08425]
[1780411484496,66.63,67845.88,0.2,-0.99918,0.0,0.08425]
[1780411484556,66.63,67845.88,0.2,-0.99918,0.0,0.08425]
[1780411484723,66.63,67845.88,0.2,-0.99918,0.0,0.08425]
[1780411484656,66.63,67846.35,0.2,-0.99918,0.0,0.08431]
[1780411484830,66.63,67846.35,0.2,-0.99918,0.0,0.08431]
[1780411485261,66.63,67849.37,0.2,-0.99918,0.0,0.08471]
[1780411486265,66.63,67868.17,0.2,-0.99915,0.0,0.08727]
[1780411487272,66.63,67869.7,0.2,-0.99915,0.0,0.08748]
[1780411489342,66.63,67870.34,0.2,-0.99915,0.0,0.08757]
[1780411489422,66.63,67870.34,0.2,-0.99915,0.0,0.08757]
[1780411489454,66.63,67870.91,0.2,-0.99915,0.0,0.08765]
[1780411490293,66.63,67872.91,0.2,-0.99914,0.0,0.08792]
[1780411491476,66.63,67872.91,0.2,-0.99914,0.0,0.08792]
[1780411491591,66.63,67872.91,0.2,-0.99914,0.0,0.08792]
[1780411491684,66.63,67878.12,0.2,-0.99914,0.0,0.08865]
[1780411492307,66.63,67883.73,0.2,-0.99913,0.0,0.08944]
[1780411493473,66.63,67883.73,0.2,-0.99913,0.0,0.08944]
[1780411493546,66.63,67883.73,0.2,-0.99913,0.0,0.08944]
[1780411493601,66.63,67890.54,0.2,-0.99912,0.0,0.0904]
[1780411495473,66.63,67890.59,0.2,-0.99912,0.0,0.09041]
[1780411495580,66.63,67890.59,0.2,-0.99912,0.0,0.09041]
[1780411495678,66.63,67892.25,0.2,-0.99912,0.0,0.09064]
[1780411496339,66.63,67901.15,0.2,-0.9991,0.0,0.09192]
[1780411497473,66.63,67901.15,0.2,-0.9991,0.0,0.09192]
[1780411497580,66.63,67901.15,0.2,-0.9991,0.0,0.09192]
[1780411497676,66.63,67900.99,0.2,-0.9991,0.0,0.0919]
[1780411499360,66.63,67902.58,0.2,-0.9991,0.0,0.09213]
[1780411501474,66.63,67902.73,0.2,-0.9991,0.0,0.09215]
[1780411501577,66.63,67902.73,0.2,-0.9991,0.0,0.09215]
[1780411501678,66.63,67901.36,0.2,-0.9991,0.0,0.09195]
[1780411502381,66.63,67897.91,0.2,-0.99911,0.0,0.09145]
[1780411504092,66.63,67898.98,0.2,-0.99911,0.0,0.09161]
[1780411504200,66.63,67898.98,0.2,-0.99911,0.0,0.09161]
[1780411504223,66.63,67898.98,0.2,-0.99911,0.0,0.09161]
[1780411505476,66.63,67898.28,0.2,-0.99911,0.0,0.09151]
[1780411505543,66.63,67898.28,0.2,-0.99911,0.0,0.09151]
[1780411505644,66.63,67898.87,0.2,-0.99911,0.0,0.09159]
[1780411506410,66.63,67908.46,0.2,-0.99909,0.0,0.09298]
[1780411507417,66.63,67913.62,0.2,-0.99908,0.0,0.09373]
[1780411508426,66.63,67917.89,0.2,-0.99908,0.0,0.09436]
[1780411509252,66.63,67917.89,0.2,-0.99908,0.0,0.09436]
[1780411509431,66.63,67931.28,0.2,-0.99906,0.0,0.09636]
[1780411510443,66.63,67937.54,0.2,-0.99905,0.0,0.09731]
[1780411511451,66.63,67937.38,0.2,-0.99905,0.0,0.09728]
[1780411512458,66.63,67934.8,0.2,-0.99905,0.0,0.09689]
[1780411512932,66.63,67934.8,0.2,-0.99905,0.0,0.09689]
[1780411514474,66.63,67943.27,0.2,-0.99904,0.0,0.09818]
[1780411515485,66.63,67958.45,0.2,-0.99901,0.0,0.10053]
[1780411516494,66.63,67969.63,0.2,-0.99899,0.0,0.10229]
[1780411517508,66.63,67990.19,0.2,-0.99896,0.0,0.1056]
[1780411518725,66.63,67990.19,0.2,-0.99896,0.0,0.1056]
[1780411518509,66.63,68023.57,0.2,-0.9989,0.0,0.11117]
[1780411519517,66.63,68028.53,0.2,-0.99889,0.0,0.11202]
[1780411520527,66.63,68032.36,0.2,-0.99888,0.0,0.11268]
[1780411521785,66.63,68032.36,0.2,-0.99888,0.0,0.11268]
[1780411521542,66.63,68021.35,0.2,-0.9989,0.0,0.11079]
[1780411522426,66.63,68021.35,0.2,-0.9989,0.0,0.11079]
[1780411522510,66.63,68021.35,0.2,-0.9989,0.0,0.11079]
[1780411522548,66.63,68010.54,0.2,-0.99892,0.0,0.10896]
[1780411523555,66.63,68006.68,0.2,-0.99893,0.0,0.10832]
[1780411524565,66.63,68014.24,0.2,-0.99891,0.0,0.10959]
[1780411525052,66.63,68014.24,0.2,-0.99891,0.0,0.10959]
[1780411525728,66.63,68014.24,0.2,-0.99891,0.0,0.10959]
[1780411525771,66.63,68023.94,0.2,-0.9989,0.0,0.11123]
[1780411526577,66.63,68032.34,0.2,-0.99888,0.0,0.11268]
[1780411527584,66.63,68034.59,0.2,-0.99888,0.0,0.11307]
[1780411528590,66.63,68037.44,0.2,-0.99887,0.0,0.11356]
[1780411529615,66.63,68047.67,0.2,-0.99885,0.0,0.11536]
[1780411530620,66.63,68054.96,0.2,-0.99884,0.0,0.11665]
[1780411531627,66.63,68045.34,0.2,-0.99886,0.0,0.11437]
[1780411532634,66.63,68036.82,0.2,-0.99888,0.0,0.11288]
[1780411533641,66.63,68036.38,0.2,-0.99888,0.0,0.11281]
[1780411534649,66.63,68046.03,0.2,-0.99886,0.0,0.11449]
[1780411535655,66.63,68047.91,0.2,-0.99886,0.0,0.11482]
[1780411536663,66.63,68049.21,0.2,-0.99886,0.0,0.11505]
[1780411537670,66.63,68045.48,0.2,-0.99886,0.0,0.11439]
[1780411538681,66.63,68047.04,0.2,-0.99886,0.0,0.11467]
[1780411539687,66.63,68037.78,0.2,-0.99888,0.0,0.11305]
[1780411540695,66.63,68039.82,0.2,-0.99887,0.0,0.1134]
[1780411541702,66.63,68043.46,0.2,-0.99887,0.0,0.11404]
[1780411542709,66.63,68035.18,0.2,-0.99888,0.0,0.1126]
[1780411543718,66.63,68025.04,0.2,-0.9989,0.0,0.11086]
[1780411544724,66.63,68023.01,0.2,-0.9989,0.0,0.11051]
[1780411545731,66.63,68010.46,0.2,-0.99893,0.0,0.1084]
[1780411546738,66.63,68002.92,0.2,-0.99894,0.0,0.10714]
[1780411547746,66.63,67988.61,0.2,-0.99896,0.0,0.1048]
[1780411548752,66.63,67976.73,0.2,-0.99899,0.0,0.10289]
[1780411549760,66.63,67975.31,0.2,-0.99899,0.0,0.10266]
[1780411550767,66.63,67976.67,0.2,-0.99899,0.0,0.10288]
[1780411552781,66.63,67978.73,0.2,-0.99898,0.0,0.10321]
[1780411553788,66.63,67982.51,0.2,-0.99898,0.0,0.10382]
[1780411554795,66.63,67994.78,0.2,-0.99895,0.0,0.10581]
[1780411555802,66.63,68000.55,0.2,-0.99894,0.0,0.10675]
[1780411557816,66.63,68004.69,0.2,-0.99894,0.0,0.10744]
[1780411558823,66.63,68010.74,0.2,-0.99893,0.0,0.10845]
[1780411559830,66.63,68018.66,0.2,-0.99891,0.0,0.10978]
[1780411560837,66.63,68021.93,0.2,-0.99891,0.0,0.11033]
[1780411561844,66.63,68018.93,0.2,-0.99891,0.0,0.10982]
[1780411563864,66.63,68029.99,0.2,-0.99889,0.0,0.11171]
[1780411564871,66.63,68027.57,0.2,-0.9989,0.0,0.11129]
[1780411565883,66.63,68021.89,0.2,-0.99891,0.0,0.11032]
[1780411566890,66.63,68015.23,0.2,-0.99892,0.0,0.1092]
[1780411567897,66.63,68021.55,0.2,-0.99891,0.0,0.11027]
[1780411568904,66.63,68026.96,0.2,-0.9989,0.0,0.11119]
[1780411570918,66.63,68031.16,0.2,-0.99889,0.0,0.11191]
[1780411571933,66.63,68043.35,0.2,-0.99887,0.0,0.11402]
[1780411572935,66.63,68060.68,0.2,-0.99883,0.0,0.11708]
[1780411573942,66.63,68060.64,0.2,-0.99883,0.0,0.11708]
[1780411574949,66.63,68066.35,0.2,-0.99882,0.0,0.1181]
[1780411575956,66.63,68070.99,0.2,-0.99881,0.0,0.11894]
[1780411577970,66.63,68079.88,0.2,-0.9988,0.0,0.12056]
[1780411579305,66.63,68079.88,0.2,-0.9988,0.0,0.12056]
[1780411579320,66.63,68078.61,0.2,-0.9988,0.0,0.12033]
[1780411579984,66.63,68071.95,0.2,-0.99881,0.0,0.11912]
[1780411580991,66.63,68077.26,0.2,-0.9988,0.0,0.12008]
[1780411582816,66.63,68077.26,0.2,-0.9988,0.0,0.12008]
[1780411582857,66.63,68079.99,0.2,-0.9988,0.0,0.12059]
[1780411584016,66.63,68071.63,0.2,-0.99881,0.0,0.11906]
[1780411585020,66.63,68063.21,0.2,-0.99883,0.0,0.11754]
[1780411586029,66.63,68072.94,0.2,-0.99881,0.0,0.1193]
[1780411587034,66.63,68079.52,0.2,-0.9988,0.0,0.1205]
[1780411588041,66.63,68079.37,0.2,-0.9988,0.0,0.12047]
[1780411589048,66.63,68086.76,0.2,-0.99878,0.0,0.12183]
[1780411590055,66.63,68093.63,0.2,-0.99877,0.0,0.12311]
[1780411591062,66.63,68089.75,0.2,-0.99878,0.0,0.12178]
[1780411592069,66.63,68088.26,0.2,-0.99878,0.0,0.12151]
[1780411593079,66.63,68085.55,0.2,-0.99879,0.0,0.12101]
[1780411595092,66.63,68079.38,0.2,-0.9988,0.0,0.11987]
[1780411596099,66.63,68081.2,0.2,-0.9988,0.0,0.12021]
[1780411598113,66.63,68078.44,0.2,-0.9988,0.0,0.1197]
[1780411603808,66.63,68077.34,0.2,-0.99881,0.0,0.1195]
[1780411603831,66.63,68077.34,0.2,-0.99881,0.0,0.1195]
[1780411603981,66.63,68077.45,0.2,-0.99881,0.0,0.11952]
[1780411604473,66.63,68077.45,0.2,-0.99881,0.0,0.11952]
[1780411604518,66.63,68077.45,0.2,-0.99881,0.0,0.11952]
[1780411604722,66.63,68077.45,0.2,-0.99881,0.0,0.11952]
[1780411604765,66.63,68078.83,0.2,-0.9988,0.0,0.11977]
[1780411605165,66.63,68075.47,0.2,-0.99881,0.0,0.11916]
[1780411606172,66.63,68074.14,0.2,-0.99881,0.0,0.11892]
[1780411607179,66.63,68068.52,0.2,-0.99882,0.0,0.1179]
[1780411608186,66.63,68063.99,0.2,-0.99883,0.0,0.11709]
[1780411609194,66.63,68073.08,0.2,-0.99881,0.0,0.11873]
[1780411610201,66.63,68082.86,0.2,-0.9988,0.0,0.12051]
[1780411611208,66.63,68087.34,0.2,-0.99879,0.0,0.12134]
[1780411612215,66.63,68090.56,0.2,-0.99878,0.0,0.12193]
[1780411613791,66.63,68090.56,0.2,-0.99878,0.0,0.12193]
[1780411613830,66.63,68090.56,0.2,-0.99878,0.0,0.12193]
[1780411613820,66.63,68083.97,0.2,-0.99879,0.0,0.12072]
[1780411613981,66.63,68083.97,0.2,-0.99879,0.0,0.12072]
[1780411614229,66.63,68081.59,0.2,-0.9988,0.0,0.12028]
[1780411614934,66.63,68081.59,0.2,-0.9988,0.0,0.12028]
[1780411614967,66.63,68081.59,0.2,-0.9988,0.0,0.12028]
[1780411615222,66.63,68081.59,0.2,-0.9988,0.0,0.12028]
[1780411615235,66.63,68088.0,0.2,-0.99879,0.0,0.12146]
[1780411616228,66.63,68088.0,0.2,-0.99879,0.0,0.12146]
[1780411616272,66.63,68088.0,0.2,-0.99879,0.0,0.12146]
[1780411616472,66.63,68088.0,0.2,-0.99879,0.0,0.12146]
[1780411616573,66.63,68091.0,0.2,-0.99878,0.0,0.12201]
[1780411617250,66.63,68094.61,0.2,-0.99877,0.0,0.12269]
[1780411618257,66.63,68097.4,0.2,-0.99877,0.0,0.12321]
[1780411620271,66.63,68091.78,0.2,-0.99878,0.0,0.12216]
[1780411620975,66.63,68091.78,0.2,-0.99878,0.0,0.12216]
[1780411620994,66.63,68091.78,0.2,-0.99878,0.0,0.12216]
[1780411621281,66.63,68095.61,0.2,-0.99877,0.0,0.12287]
[1780411622288,66.63,68100.09,0.2,-0.99876,0.0,0.12371]
[1780411623295,66.63,68111.26,0.2,-0.99874,0.0,0.12583]
[1780411624302,66.63,68110.7,0.2,-0.99874,0.0,0.12572]
[1780411625252,66.63,68110.7,0.2,-0.99874,0.0,0.12572]
[1780411625373,66.63,68110.7,0.2,-0.99874,0.0,0.12572]
[1780411626099,66.63,68110.25,0.2,-0.99874,0.0,0.12563]
[1780411626280,66.63,68110.25,0.2,-0.99874,0.0,0.12563]
[1780411626317,66.63,68115.6,0.2,-0.99873,0.0,0.12666]
[1780411628332,66.63,68112.6,0.2,-0.99874,0.0,0.12608]
[1780411629477,66.63,68112.6,0.2,-0.99874,0.0,0.12608]
[1780411629587,66.63,68112.6,0.2,-0.99874,0.0,0.12608]
[1780411629626,66.63,68106.06,0.2,-0.99875,0.0,0.12484]
[1780411630346,66.63,68104.5,0.2,-0.99875,0.0,0.12454]
[1780411633472,66.63,68105.44,0.2,-0.99875,0.0,0.12472]
[1780411633585,66.63,68105.44,0.2,-0.99875,0.0,0.12472]
[1780411633681,66.63,68094.12,0.2,-0.99877,0.0,0.12259]
[1780411634373,66.63,68090.84,0.2,-0.99878,0.0,0.12198]
[1780411635473,66.63,68090.84,0.2,-0.99878,0.0,0.12198]
[1780411635586,66.63,68090.84,0.2,-0.99878,0.0,0.12198]
[1780411636388,66.63,68094.37,0.2,-0.99877,0.0,0.12264]
[1780411637574,66.63,68094.37,0.2,-0.99877,0.0,0.12264]
[1780411637685,66.63,68094.37,0.2,-0.99877,0.0,0.12264]
[1780411637717,66.63,68094.37,0.2,-0.99877,0.0,0.12264]
[1780411637857,66.63,68094.37,0.2,-0.99877,0.0,0.12264]
[1780411637980,66.63,68093.77,0.2,-0.99877,0.0,0.12253]
[1780411638604,66.63,68093.77,0.2,-0.99877,0.0,0.12253]
[1780411638657,66.63,68105.08,0.2,-0.99875,0.0,0.12465]
[1780411639409,66.63,68109.12,0.2,-0.99874,0.0,0.12542]
[1780411640416,66.63,68104.96,0.2,-0.99875,0.0,0.12463]
[1780411641251,66.63,68104.96,0.2,-0.99875,0.0,0.12463]
[1780411641477,66.63,68104.96,0.2,-0.99875,0.0,0.12463]
[1780411641513,66.63,68104.96,0.2,-0.99875,0.0,0.12463]
[1780411641796,66.63,68104.96,0.2,-0.99875,0.0,0.12463]
[1780411641905,66.63,68104.96,0.2,-0.99875,0.0,0.12463]
[1780411641813,66.63,68098.59,0.2,-0.99876,0.0,0.12343]
[1780411641975,66.63,68098.59,0.2,-0.99876,0.0,0.12343]
[1780411642430,66.63,68099.14,0.2,-0.99876,0.0,0.12353]
[1780411643437,66.63,68096.36,0.2,-0.99877,0.0,0.12301]
[1780411644359,66.63,68096.36,0.2,-0.99877,0.0,0.12301]
[1780411644408,66.63,68096.36,0.2,-0.99877,0.0,0.12301]
[1780411644471,66.63,68096.36,0.2,-0.99877,0.0,0.12301]
[1780411644519,66.63,68096.36,0.2,-0.99877,0.0,0.12301]
[1780411645362,66.63,68095.86,0.2,-0.99877,0.0,0.12292]
[1780411645474,66.63,68095.86,0.2,-0.99877,0.0,0.12292]
[1780411645729,66.63,68095.86,0.2,-0.99877,0.0,0.12292]
[1780411645827,66.63,68095.47,0.2,-0.99877,0.0,0.12285]
[1780411646460,66.63,68090.32,0.2,-0.99878,0.0,0.12189]
[1780411647471,66.63,68090.32,0.2,-0.99878,0.0,0.12189]
[1780411647508,66.63,68090.32,0.2,-0.99878,0.0,0.12189]
[1780411647536,66.63,68090.32,0.2,-0.99878,0.0,0.12189]
[1780411647720,66.63,68090.32,0.2,-0.99878,0.0,0.12189]
[1780411647782,66.63,68090.32,0.2,-0.99878,0.0,0.12189]
[1780411647977,66.63,68091.38,0.2,-0.99878,0.0,0.12208]
[1780411648037,66.63,68091.38,0.2,-0.99878,0.0,0.12208]
[1780411648650,66.63,68091.38,0.2,-0.99878,0.0,0.12208]
[1780411648726,66.63,68091.38,0.2,-0.99878,0.0,0.12208]
[1780411648743,66.63,68091.38,0.2,-0.99878,0.0,0.12208]
[1780411648840,66.63,68094.72,0.2,-0.99877,0.0,0.12271]
[1780411648977,66.63,68094.72,0.2,-0.99877,0.0,0.12271]
[1780411649480,66.63,68096.3,0.2,-0.99877,0.0,0.123]
[1780411650727,66.63,68096.3,0.2,-0.99877,0.0,0.123]
[1780411650842,66.63,68096.3,0.2,-0.99877,0.0,0.123]
[1780411650949,66.63,68101.42,0.2,-0.99876,0.0,0.12396]
[1780411650988,66.63,68101.42,0.2,-0.99876,0.0,0.12396]
[1780411651307,66.63,68101.42,0.2,-0.99876,0.0,0.12396]
[1780411651958,66.63,68101.42,0.2,-0.99876,0.0,0.12396]
[1780411651976,66.63,68099.09,0.2,-0.99877,0.0,0.12291]
[1780411651998,66.63,68099.09,0.2,-0.99877,0.0,0.12291]
[1780411652221,66.63,68099.09,0.2,-0.99877,0.0,0.12291]
[1780411652500,66.63,68096.46,0.2,-0.99877,0.0,0.12242]
[1780411653476,66.63,68096.46,0.2,-0.99877,0.0,0.12242]
[1780411653585,66.63,68096.46,0.2,-0.99877,0.0,0.12242]
[1780411655093,66.63,68096.87,0.2,-0.99877,0.0,0.1225]
[1780411655194,66.63,68096.87,0.2,-0.99877,0.0,0.1225]
[1780411655224,66.63,68096.87,0.2,-0.99877,0.0,0.1225]
[1780411655529,66.63,68094.96,0.2,-0.99878,0.0,0.12214]
[1780411656349,66.63,68094.96,0.2,-0.99878,0.0,0.12214]
[1780411656463,66.63,68094.96,0.2,-0.99878,0.0,0.12214]
[1780411656471,66.63,68094.96,0.2,-0.99878,0.0,0.12214]
[1780411656584,66.63,68094.96,0.2,-0.99878,0.0,0.12214]
[1780411656647,66.63,68090.88,0.2,-0.99879,0.0,0.12139]
[1780411657751,66.63,68090.88,0.2,-0.99879,0.0,0.12139]
[1780411657836,66.63,68090.88,0.2,-0.99879,0.0,0.12139]
[1780411657911,66.63,68091.41,0.2,-0.99878,0.0,0.12148]
[1780411658551,66.63,68085.43,0.2,-0.9988,0.0,0.12038]
[1780411659475,66.63,68085.43,0.2,-0.9988,0.0,0.12038]
[1780411659590,66.63,68085.43,0.2,-0.9988,0.0,0.12038]
[1780411659623,66.63,68076.83,0.2,-0.99881,0.0,0.11881]
[1780411661475,66.63,68075.79,0.2,-0.99882,0.0,0.11862]
[1780411661752,66.63,68075.79,0.2,-0.99882,0.0,0.11862]
[1780411661786,66.63,68064.58,0.2,-0.99884,0.0,0.11661]
[1780411662585,66.63,68060.35,0.2,-0.99885,0.0,0.11586]
[1780411663592,66.63,68060.89,0.2,-0.99884,0.0,0.11595]
[1780411664599,66.63,68065.93,0.2,-0.99883,0.0,0.11685]
[1780411665484,66.63,68065.93,0.2,-0.99883,0.0,0.11685]
[1780411665593,66.63,68065.93,0.2,-0.99883,0.0,0.11685]
[1780411665606,66.63,68067.28,0.2,-0.99883,0.0,0.11709]
[1780411666613,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667187,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667221,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667271,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667471,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667568,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667584,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667723,66.63,68064.88,0.2,-0.99884,0.0,0.11666]
[1780411667771,66.63,68064.32,0.2,-0.99884,0.0,0.11656]
[1780411668627,66.63,68067.43,0.2,-0.99883,0.0,0.11712]
[1780411670095,66.63,68067.45,0.2,-0.99883,0.0,0.11712]
[1780411670199,66.63,68067.45,0.2,-0.99883,0.0,0.11712]
[1780411670222,66.63,68067.45,0.2,-0.99883,0.0,0.11712]
[1780411670641,66.63,68067.22,0.2,-0.99883,0.0,0.11708]
[1780411672556,66.63,68066.3,0.2,-0.99883,0.0,0.11692]
[1780411672612,66.63,68066.3,0.2,-0.99883,0.0,0.11692]
[1780411672722,66.63,68066.3,0.2,-0.99883,0.0,0.11692]
[1780411672832,66.63,68066.3,0.2,-0.99883,0.0,0.11692]
[1780411672875,66.63,68063.16,0.2,-0.99884,0.0,0.11636]
[1780411674669,66.63,68066.73,0.2,-0.99883,0.0,0.11699]
[1780411675479,66.63,68066.73,0.2,-0.99883,0.0,0.11699]
[1780411675513,66.63,68066.73,0.2,-0.99883,0.0,0.11699]
[1780411675612,66.63,68066.73,0.2,-0.99883,0.0,0.11699]
[1780411675723,66.63,68066.73,0.2,-0.99883,0.0,0.11699]
[1780411675971,66.63,68066.73,0.2,-0.99883,0.0,0.11699]
[1780411675821,66.63,68066.66,0.2,-0.99883,0.0,0.11698]
[1780411677480,66.63,68065.71,0.2,-0.99884,0.0,0.11681]
[1780411677570,66.63,68065.71,0.2,-0.99884,0.0,0.11681]
[1780411678697,66.63,68070.23,0.2,-0.99883,0.0,0.11762]
[1780411679958,66.63,68070.23,0.2,-0.99883,0.0,0.11762]
[1780411679973,66.63,68070.23,0.2,-0.99883,0.0,0.11762]
[1780411679725,66.63,68067.28,0.2,-0.99883,0.0,0.11709]
[1780411680021,66.63,68067.28,0.2,-0.99883,0.0,0.11709]
[1780411680220,66.63,68067.28,0.2,-0.99883,0.0,0.11709]
[1780411680724,66.63,68062.94,0.2,-0.99884,0.0,0.11632]
[1780411681486,66.63,68062.94,0.2,-0.99884,0.0,0.11632]
[1780411681547,66.63,68062.94,0.2,-0.99884,0.0,0.11632]
[1780411681732,66.63,68065.09,0.2,-0.99884,0.0,0.1167]
[1780411682739,66.63,68067.08,0.2,-0.99883,0.0,0.11706]
[1780411683258,66.63,68067.08,0.2,-0.99883,0.0,0.11706]
[1780411683305,66.63,68067.08,0.2,-0.99883,0.0,0.11706]
[1780411683471,66.63,68067.08,0.2,-0.99883,0.0,0.11706]
[1780411683746,66.63,68066.41,0.2,-0.99883,0.0,0.11694]
[1780411684768,66.63,68054.62,0.2,-0.99886,0.0,0.11484]
[1780411685769,66.63,68035.61,0.2,-0.99889,0.0,0.11154]
[1780411686777,66.63,68034.82,0.2,-0.99889,0.0,0.11141]
[1780411687784,66.63,68024.22,0.2,-0.99891,0.0,0.1096]
[1780411688520,66.63,68024.22,0.2,-0.99891,0.0,0.1096]
[1780411688624,66.63,68024.22,0.2,-0.99891,0.0,0.1096]
[1780411688791,66.63,68028.94,0.2,-0.9989,0.0,0.1104]
[1780411689807,66.63,68032.89,0.2,-0.9989,0.0,0.11108]
[1780411690810,66.63,68043.45,0.2,-0.99888,0.0,0.11289]
[1780411691817,66.63,68042.12,0.2,-0.99888,0.0,0.11266]
[1780411692824,66.63,68042.79,0.2,-0.99888,0.0,0.11278]
[1780411693831,66.63,68046.22,0.2,-0.99887,0.0,0.11337]
[1780411694838,66.63,68044.34,0.2,-0.99888,0.0,0.11305]
[1780411695845,66.63,68038.09,0.2,-0.99889,0.0,0.11197]
[1780411696728,66.63,68038.09,0.2,-0.99889,0.0,0.11197]
[1780411696760,66.63,68038.09,0.2,-0.99889,0.0,0.11197]
[1780411696972,66.63,68038.09,0.2,-0.99889,0.0,0.11197]
[1780411696852,66.63,68036.92,0.2,-0.99889,0.0,0.11177]
[1780411697860,66.63,68042.66,0.2,-0.99888,0.0,0.11276]
[1780411698866,66.63,68050.65,0.2,-0.99886,0.0,0.11415]
[1780411699186,66.63,68050.65,0.2,-0.99886,0.0,0.11415]
[1780411699873,66.63,68059.59,0.2,-0.99885,0.0,0.11572]
[1780411700922,66.63,68059.59,0.2,-0.99885,0.0,0.11572]
[1780411700977,66.63,68059.59,0.2,-0.99885,0.0,0.11572]
[1780411700956,66.63,68057.65,0.2,-0.99885,0.0,0.11538]
[1780411701481,66.63,68057.65,0.2,-0.99885,0.0,0.11538]
[1780411701887,66.63,68054.7,0.2,-0.99886,0.0,0.11486]
[1780411702822,66.63,68054.7,0.2,-0.99886,0.0,0.11486]
[1780411702974,66.63,68054.7,0.2,-0.99886,0.0,0.11486]
[1780411702894,66.63,68057.31,0.2,-0.99885,0.0,0.11532]
[1780411703903,66.63,68070.88,0.2,-0.99883,0.0,0.11774]
[1780411704406,66.63,68070.88,0.2,-0.99883,0.0,0.11774]
[1780411704910,66.63,68077.68,0.2,-0.99881,0.0,0.11897]
[1780411705583,66.63,68077.68,0.2,-0.99881,0.0,0.11897]
[1780411705917,66.63,68080.37,0.2,-0.99881,0.0,0.11946]
[1780411706924,66.63,68098.55,0.2,-0.99877,0.0,0.12281]
[1780411707470,66.63,68098.55,0.2,-0.99877,0.0,0.12281]
[1780411707931,66.63,68108.21,0.2,-0.99875,0.0,0.12463]
[1780411708938,66.63,68106.46,0.2,-0.99875,0.0,0.1243]
[1780411711962,66.63,68107.19,0.2,-0.99876,0.0,0.12382]
[1780411715990,66.63,68100.01,0.2,-0.99877,0.0,0.12247]
[1780411716996,66.63,68099.65,0.2,-0.99877,0.0,0.12241]
[1780411718004,66.63,68101.15,0.2,-0.99877,0.0,0.12269]
[1780411719011,66.63,68098.2,0.2,-0.99878,0.0,0.12214]
[1780411720019,66.63,68102.67,0.2,-0.99877,0.0,0.12297]
[1780411720996,66.63,68102.67,0.2,-0.99877,0.0,0.12297]
[1780411721025,66.63,68101.67,0.2,-0.99877,0.0,0.12278]
[1780411721090,66.63,68101.67,0.2,-0.99877,0.0,0.12278]
[1780411721220,66.63,68101.67,0.2,-0.99877,0.0,0.12278]
[1780411721324,66.63,68101.67,0.2,-0.99877,0.0,0.12278]
[1780411722032,66.63,68098.12,0.2,-0.99878,0.0,0.12212]
[1780411723039,66.63,68099.28,0.2,-0.99877,0.0,0.12234]
[1780411723482,66.63,68099.28,0.2,-0.99877,0.0,0.12234]
[1780411723596,66.63,68099.28,0.2,-0.99877,0.0,0.12234]
[1780411724046,66.63,68103.82,0.2,-0.99877,0.0,0.12319]
[1780411724848,66.63,68103.82,0.2,-0.99877,0.0,0.12319]
[1780411724951,66.63,68103.82,0.2,-0.99877,0.0,0.12319]
[1780411724973,66.63,68103.82,0.2,-0.99877,0.0,0.12319]
[1780411726643,66.63,68104.52,0.2,-0.99876,0.0,0.12332]
[1780411726723,66.63,68104.52,0.2,-0.99876,0.0,0.12332]
[1780411726752,66.63,68104.52,0.2,-0.99876,0.0,0.12332]
[1780411726852,66.63,68105.3,0.2,-0.99876,0.0,0.12346]
[1780411727068,66.63,68107.95,0.2,-0.99876,0.0,0.12396]
[1780411729477,66.63,68108.35,0.2,-0.99876,0.0,0.12404]
[1780411729570,66.63,68108.35,0.2,-0.99876,0.0,0.12404]
[1780411729572,66.63,68107.94,0.2,-0.99876,0.0,0.12396]
[1780411730089,66.63,68110.16,0.2,-0.99875,0.0,0.12438]
[1780411731216,66.63,68110.16,0.2,-0.99875,0.0,0.12438]
[1780411731290,66.63,68110.16,0.2,-0.99875,0.0,0.12438]
[1780411731411,66.63,68114.09,0.2,-0.99874,0.0,0.12512]
[1780411732103,66.63,68127.2,0.2,-0.99872,0.0,0.12764]
[1780411733110,66.63,68122.51,0.2,-0.99873,0.0,0.12673]
[1780411734117,66.63,68121.33,0.2,-0.99873,0.0,0.12651]
[1780411735289,66.63,68121.33,0.2,-0.99873,0.0,0.12651]
[1780411735408,66.63,68121.33,0.2,-0.99873,0.0,0.12651]
[1780411735490,66.63,68124.99,0.2,-0.99872,0.0,0.12721]
[1780411737471,66.63,68124.8,0.2,-0.99872,0.0,0.12717]
[1780411737588,66.63,68124.8,0.2,-0.99872,0.0,0.12717]
[1780411737635,66.63,68124.26,0.2,-0.99872,0.0,0.12707]
[1780411739739,66.63,68123.54,0.2,-0.99872,0.0,0.12693]
[1780411739790,66.63,68123.54,0.2,-0.99872,0.0,0.12693]
[1780411739972,66.63,68123.54,0.2,-0.99872,0.0,0.12693]
[1780411740062,66.63,68117.97,0.2,-0.99874,0.0,0.12586]
[1780411740840,66.63,68117.97,0.2,-0.99874,0.0,0.12586]
[1780411740961,66.63,68117.97,0.2,-0.99874,0.0,0.12586]
[1780411740991,66.63,68117.2,0.2,-0.99874,0.0,0.12572]
[1780411741963,66.63,68117.2,0.2,-0.99874,0.0,0.12572]
[1780411742069,66.63,68117.2,0.2,-0.99874,0.0,0.12572]
[1780411742028,66.63,68115.44,0.2,-0.99874,0.0,0.12538]
[1780411742826,66.63,68115.44,0.2,-0.99874,0.0,0.12538]
[1780411742970,66.63,68115.44,0.2,-0.99874,0.0,0.12538]
[1780411743072,66.63,68119.76,0.2,-0.99873,0.0,0.1262]
[1780411743082,66.63,68119.76,0.2,-0.99873,0.0,0.1262]
[1780411743192,66.63,68119.76,0.2,-0.99873,0.0,0.1262]
[1780411743219,66.63,68119.76,0.2,-0.99873,0.0,0.1262]
[1780411743331,66.63,68119.76,0.2,-0.99873,0.0,0.1262]
[1780411743419,66.63,68120.0,0.2,-0.99873,0.0,0.12625]
[1780411744190,66.63,68116.73,0.2,-0.99874,0.0,0.12563]
[1780411745471,66.63,68116.73,0.2,-0.99874,0.0,0.12563]
[1780411745564,66.63,68116.73,0.2,-0.99874,0.0,0.12563]
[1780411745574,66.63,68111.25,0.2,-0.99875,0.0,0.12458]
[1780411746205,66.63,68117.66,0.2,-0.99874,0.0,0.1258]
[1780411747211,66.63,68122.66,0.2,-0.99873,0.0,0.12676]
[1780411748218,66.63,68121.61,0.2,-0.99873,0.0,0.12656]
[1780411749485,66.63,68121.61,0.2,-0.99873,0.0,0.12656]
[1780411750074,66.63,68121.61,0.2,-0.99873,0.0,0.12656]
[1780411749584,66.63,68118.97,0.2,-0.99873,0.0,0.12605]
[1780411750940,66.63,68126.23,0.2,-0.99872,0.0,0.12745]
[1780411751240,66.63,68130.37,0.2,-0.99871,0.0,0.12825]
[1780411753585,66.63,68130.89,0.2,-0.99871,0.0,0.12835]
[1780411753699,66.63,68130.89,0.2,-0.99871,0.0,0.12835]
[1780411753722,66.63,68130.89,0.2,-0.99871,0.0,0.12835]
[1780411755269,66.63,68127.14,0.2,-0.99872,0.0,0.12762]
[1780411756289,66.63,68122.06,0.2,-0.99873,0.0,0.12665]
[1780411757294,66.63,68120.62,0.2,-0.99873,0.0,0.12637]
[1780411759892,66.63,68119.97,0.2,-0.99873,0.0,0.12624]
[1780411759938,66.63,68119.97,0.2,-0.99873,0.0,0.12624]
[1780411759974,66.63,68119.97,0.2,-0.99873,0.0,0.12624]
[1780411759993,66.63,68126.09,0.2,-0.99872,0.0,0.12742]
[1780411762329,66.63,68122.67,0.2,-0.99873,0.0,0.12676]
[1780411763721,66.63,68122.67,0.2,-0.99873,0.0,0.12676]
[1780411763836,66.63,68122.67,0.2,-0.99873,0.0,0.12676]
[1780411763973,66.63,68122.67,0.2,-0.99873,0.0,0.12676]
[1780411764074,66.63,68119.16,0.2,-0.99873,0.0,0.12609]
[1780411764344,66.63,68117.18,0.2,-0.99874,0.0,0.12571]
[1780411765351,66.63,68113.89,0.2,-0.99874,0.0,0.12509]
[1780411766358,66.63,68114.71,0.2,-0.99874,0.0,0.12524]
[1780411767365,66.63,68116.37,0.2,-0.99874,0.0,0.12556]
[1780411768372,66.63,68111.18,0.2,-0.99875,0.0,0.12457]
[1780411769379,66.63,68102.89,0.2,-0.99877,0.0,0.12301]
[1780411770594,66.63,68102.89,0.2,-0.99877,0.0,0.12301]
[1780411770692,66.63,68102.89,0.2,-0.99877,0.0,0.12301]
[1780411770729,66.63,68102.89,0.2,-0.99877,0.0,0.12301]
[1780411770754,66.63,68103.45,0.2,-0.99877,0.0,0.12312]
[1780411771393,66.63,68101.38,0.2,-0.99878,0.0,0.12212]
[1780411772400,66.63,68103.01,0.2,-0.99877,0.0,0.12242]
[1780411773407,66.63,68108.64,0.2,-0.99876,0.0,0.12348]
[1780411774414,66.63,68112.29,0.2,-0.99875,0.0,0.12416]
[1780411775422,66.63,68119.72,0.2,-0.99874,0.0,0.12557]
[1780411776429,66.63,68126.83,0.2,-0.99872,0.0,0.12694]
[1780411777436,66.63,68126.94,0.2,-0.99872,0.0,0.12696]
[1780411778726,66.63,68125.66,0.2,-0.99873,0.0,0.12671]
[1780411779450,66.63,68124.34,0.2,-0.99873,0.0,0.12646]
[1780411780627,66.63,68124.34,0.2,-0.99873,0.0,0.12646]
[1780411780680,66.63,68124.34,0.2,-0.99873,0.0,0.12646]
[1780411780725,66.63,68124.34,0.2,-0.99873,0.0,0.12646]
[1780411780781,66.63,68127.04,0.2,-0.99872,0.0,0.12698]
[1780411782471,66.63,68126.15,0.2,-0.99873,0.0,0.1268]
[1780411783478,66.63,68125.09,0.2,-0.99873,0.0,0.1266]
[1780411784485,66.63,68123.4,0.2,-0.99873,0.0,0.12628]
[1780411785395,66.63,68123.4,0.2,-0.99873,0.0,0.12628]
[1780411785428,66.63,68123.4,0.2,-0.99873,0.0,0.12628]
[1780411785473,66.63,68123.4,0.2,-0.99873,0.0,0.12628]
[1780411787506,66.63,68121.34,0.2,-0.99874,0.0,0.12588]
[1780411788628,66.63,68121.34,0.2,-0.99874,0.0,0.12588]
[1780411788726,66.63,68121.34,0.2,-0.99874,0.0,0.12588]
[1780411788974,66.63,68121.34,0.2,-0.99874,0.0,0.12588]
[1780411789046,66.63,68119.28,0.2,-0.99874,0.0,0.12549]
[1780411789520,66.63,68115.14,0.2,-0.99875,0.0,0.1247]
[1780411790526,66.63,68113.13,0.2,-0.99875,0.0,0.12432]
[1780411791534,66.63,68111.72,0.2,-0.99876,0.0,0.12406]
[1780411793548,66.63,68109.0,0.2,-0.99876,0.0,0.12354]
[1780411794555,66.63,68113.4,0.2,-0.99875,0.0,0.12437]
[1780411795991,66.63,68113.4,0.2,-0.99875,0.0,0.12437]
[1780411796034,66.63,68113.4,0.2,-0.99875,0.0,0.12437]
[1780411796088,66.63,68118.32,0.2,-0.99874,0.0,0.12531]
[1780411796221,66.63,68118.32,0.2,-0.99874,0.0,0.12531]
[1780411799590,66.63,68116.73,0.2,-0.99875,0.0,0.125]
[1780411800597,66.63,68122.61,0.2,-0.99873,0.0,0.12613]
[1780411802081,66.63,68122.61,0.2,-0.99873,0.0,0.12613]
[1780411801604,66.63,68131.46,0.2,-0.99871,0.0,0.12783]
[1780411802611,66.63,68138.78,0.2,-0.9987,0.0,0.12925]
[1780411803619,66.63,68123.27,0.2,-0.99873,0.0,0.12625]
[1780411804625,66.63,68121.06,0.2,-0.99874,0.0,0.12583]
[1780411805633,66.63,68123.54,0.2,-0.99873,0.0,0.1263]
[1780411806761,66.63,68123.54,0.2,-0.99873,0.0,0.1263]
[1780411806800,66.63,68123.54,0.2,-0.99873,0.0,0.1263]
[1780411806981,66.63,68123.54,0.2,-0.99873,0.0,0.1263]
[1780411807065,66.63,68124.52,0.2,-0.99873,0.0,0.12649]
[1780411807647,66.63,68123.21,0.2,-0.99873,0.0,0.12624]
[1780411808655,66.63,68120.75,0.2,-0.99874,0.0,0.12577]
[1780411811094,66.63,68120.19,0.2,-0.99874,0.0,0.12566]
[1780411811123,66.63,68119.5,0.2,-0.99874,0.0,0.12553]
[1780411811222,66.63,68119.5,0.2,-0.99874,0.0,0.12553]
[1780411811686,66.63,68117.49,0.2,-0.99874,0.0,0.12515]
[1780411812686,66.63,68114.61,0.2,-0.99875,0.0,0.1246]
[1780411813693,66.63,68116.26,0.2,-0.99875,0.0,0.12492]
[1780411814700,66.63,68119.29,0.2,-0.99874,0.0,0.12549]
[1780411815289,66.63,68119.29,0.2,-0.99874,0.0,0.12549]
[1780411815397,66.63,68119.29,0.2,-0.99874,0.0,0.12549]
[1780411815475,66.63,68119.29,0.2,-0.99874,0.0,0.12549]
[1780411815707,66.63,68119.95,0.2,-0.99874,0.0,0.12562]
[1780411816714,66.63,68123.07,0.2,-0.99873,0.0,0.12621]
[1780411818728,66.63,68124.98,0.2,-0.99873,0.0,0.12658]
[1780411819735,66.63,68129.1,0.2,-0.99872,0.0,0.12737]
[1780411820342,66.63,68129.1,0.2,-0.99872,0.0,0.12737]
[1780411820542,66.63,68129.1,0.2,-0.99872,0.0,0.12737]
[1780411820659,66.63,68129.1,0.2,-0.99872,0.0,0.12737]
[1780411820723,66.63,68129.1,0.2,-0.99872,0.0,0.12737]
[1780411820742,66.63,68124.98,0.2,-0.99873,0.0,0.12658]
[1780411821749,66.63,68118.43,0.2,-0.99874,0.0,0.12533]
[1780411822756,66.63,68116.84,0.2,-0.99874,0.0,0.12503]
[1780411823752,66.63,68116.84,0.2,-0.99874,0.0,0.12503]
[1780411823833,66.63,68116.84,0.2,-0.99874,0.0,0.12503]
[1780411823972,66.63,68116.84,0.2,-0.99874,0.0,0.12503]
[1780411825778,66.63,68117.66,0.2,-0.99874,0.0,0.12518]
[1780411827792,66.63,68116.99,0.2,-0.99874,0.0,0.12505]
[1780411831820,66.63,68107.13,0.2,-0.99877,0.0,0.12258]
[1780411833835,66.63,68089.47,0.2,-0.99881,0.0,0.11932]
[1780411834841,66.63,68083.9,0.2,-0.99882,0.0,0.11831]
[1780411835848,66.63,68086.62,0.2,-0.99881,0.0,0.1188]
[1780411836855,66.63,68082.1,0.2,-0.99882,0.0,0.11799]
[1780411837862,66.63,68082.89,0.2,-0.99882,0.0,0.11813]
[1780411838869,66.63,68084.82,0.2,-0.99882,0.0,0.11848]
[1780411839876,66.63,68080.68,0.2,-0.99882,0.0,0.11773]
[1780411840883,66.63,68078.83,0.2,-0.99883,0.0,0.1174]
[1780411841890,66.63,68077.81,0.2,-0.99883,0.0,0.11721]
[1780411842962,66.63,68077.81,0.2,-0.99883,0.0,0.11721]
[1780411842989,66.63,68077.81,0.2,-0.99883,0.0,0.11721]
[1780411842996,66.63,68077.81,0.2,-0.99883,0.0,0.11721]
[1780411843225,66.63,68078.07,0.2,-0.99883,0.0,0.11726]
[1780411846926,66.63,68083.87,0.2,-0.99882,0.0,0.11831]
[1780411847933,66.63,68082.01,0.2,-0.99882,0.0,0.11797]
[1780411848940,66.63,68086.35,0.2,-0.99881,0.0,0.11876]
[1780411849947,66.63,68089.26,0.2,-0.99881,0.0,0.11929]
[1780411850936,66.63,68089.26,0.2,-0.99881,0.0,0.11929]
[1780411850974,66.63,68089.26,0.2,-0.99881,0.0,0.11929]
[1780411851040,66.63,68089.26,0.2,-0.99881,0.0,0.11929]
[1780411851113,66.63,68090.69,0.2,-0.9988,0.0,0.11955]
[1780411851222,66.63,68090.69,0.2,-0.9988,0.0,0.11955]
[1780411851962,66.63,68088.48,0.2,-0.99881,0.0,0.11914]
[1780411852969,66.63,68087.2,0.2,-0.99881,0.0,0.11891]
[1780411853976,66.63,68085.55,0.2,-0.99881,0.0,0.11861]
[1780411855990,66.63,68087.26,0.2,-0.99881,0.0,0.11892]
[1780411856997,66.63,68085.52,0.2,-0.99881,0.0,0.11861]
[1780411857890,66.63,68085.52,0.2,-0.99881,0.0,0.11861]
[1780411857978,66.63,68085.52,0.2,-0.99881,0.0,0.11861]
[1780411857990,66.63,68085.52,0.2,-0.99881,0.0,0.11861]
[1780411858220,66.63,68085.32,0.2,-0.99881,0.0,0.11857]
[1780411861026,66.63,68078.42,0.2,-0.99883,0.0,0.11732]
[1780411861378,66.63,68078.42,0.2,-0.99883,0.0,0.11732]
[1780411861470,66.63,68078.42,0.2,-0.99883,0.0,0.11732]
[1780411861488,66.63,68078.42,0.2,-0.99883,0.0,0.11732]
[1780411861721,66.63,68078.42,0.2,-0.99883,0.0,0.11732]
[1780411862035,66.63,68076.7,0.2,-0.99883,0.0,0.11702]
[1780411863042,66.63,68076.18,0.2,-0.99883,0.0,0.11692]
[1780411865056,66.63,68077.28,0.2,-0.99883,0.0,0.11712]
[1780411867070,66.63,68082.57,0.2,-0.99882,0.0,0.11807]
[1780411868078,66.63,68097.18,0.2,-0.99879,0.0,0.12074]
[1780411869057,66.63,68097.18,0.2,-0.99879,0.0,0.12074]
[1780411869084,66.63,68115.66,0.2,-0.99875,0.0,0.12418]
[1780411870096,66.63,68126.73,0.2,-0.99873,0.0,0.12629]
[1780411871110,66.63,68128.13,0.2,-0.99873,0.0,0.12656]
[1780411872117,66.63,68129.42,0.2,-0.99872,0.0,0.12681]
[1780411873124,66.63,68131.93,0.2,-0.99872,0.0,0.12729]
[1780411874131,66.63,68135.32,0.2,-0.99871,0.0,0.12794]
[1780411874735,66.63,68135.32,0.2,-0.99871,0.0,0.12794]
[1780411874822,66.63,68135.32,0.2,-0.99871,0.0,0.12794]
[1780411875138,66.63,68141.41,0.2,-0.9987,0.0,0.12913]
[1780411877152,66.63,68143.23,0.2,-0.9987,0.0,0.12949]
[1780411878159,66.63,68144.37,0.2,-0.99869,0.0,0.12971]
[1780411879166,66.63,68143.23,0.2,-0.9987,0.0,0.12949]
[1780411880182,66.63,68139.0,0.2,-0.9987,0.0,0.12866]
[1780411881190,66.63,68134.91,0.2,-0.99871,0.0,0.12787]
[1780411882197,66.63,68130.01,0.2,-0.99872,0.0,0.12692]
[1780411883204,66.63,68128.98,0.2,-0.99873,0.0,0.12672]
[1780411884212,66.63,68133.57,0.2,-0.99872,0.0,0.12761]
[1780411885218,66.63,68128.01,0.2,-0.99873,0.0,0.12653]
[1780411886014,66.63,68128.01,0.2,-0.99873,0.0,0.12653]
[1780411886094,66.63,68128.01,0.2,-0.99873,0.0,0.12653]
[1780411886221,66.63,68128.01,0.2,-0.99873,0.0,0.12653]
[1780411886225,66.63,68126.01,0.2,-0.99873,0.0,0.12615]
[1780411887236,66.63,68133.81,0.2,-0.99872,0.0,0.12765]
[1780411888245,66.63,68133.81,0.2,-0.99872,0.0,0.12765]
[1780411888361,66.63,68133.81,0.2,-0.99872,0.0,0.12765]
[1780411888470,66.63,68133.81,0.2,-0.99872,0.0,0.12765]
[1780411888571,66.63,68137.29,0.2,-0.99871,0.0,0.12833]
[1780411889247,66.63,68140.53,0.2,-0.9987,0.0,0.12896]
[1780411890254,66.63,68139.17,0.2,-0.9987,0.0,0.12869]
[1780411891333,66.63,68139.17,0.2,-0.9987,0.0,0.12869]
[1780411891476,66.63,68139.17,0.2,-0.9987,0.0,0.12869]
[1780411891904,66.63,68139.17,0.2,-0.9987,0.0,0.12869]
[1780411891974,66.63,68139.17,0.2,-0.9987,0.0,0.12869]
[1780411892037,66.63,68141.43,0.2,-0.99871,0.0,0.1285]
[1780411892268,66.63,68148.42,0.2,-0.99869,0.0,0.12987]
[1780411893275,66.63,68150.28,0.2,-0.99869,0.0,0.13023]
[1780411894282,66.63,68151.28,0.2,-0.99868,0.0,0.13043]
[1780411895289,66.63,68151.97,0.2,-0.99868,0.0,0.13056]
[1780411896756,66.63,68151.97,0.2,-0.99868,0.0,0.13056]
[1780411896832,66.63,68151.97,0.2,-0.99868,0.0,0.13056]
[1780411896982,66.63,68151.97,0.2,-0.99868,0.0,0.13056]
[1780411897093,66.63,68151.97,0.2,-0.99868,0.0,0.13056]
[1780411898906,66.63,68151.75,0.2,-0.99868,0.0,0.13052]
[1780411899475,66.63,68151.51,0.2,-0.99868,0.0,0.13047]
[1780411899487,66.63,68142.29,0.2,-0.9987,0.0,0.12867]
[1780411900325,66.63,68141.76,0.2,-0.99871,0.0,0.12856]
[1780411901337,66.63,68128.45,0.2,-0.99873,0.0,0.12599]
[1780411902741,66.63,68128.45,0.2,-0.99873,0.0,0.12599]
[1780411903101,66.63,68128.45,0.2,-0.99873,0.0,0.12599]
[1780411903222,66.63,68128.45,0.2,-0.99873,0.0,0.12599]
[1780411903201,66.63,68122.23,0.2,-0.99875,0.0,0.12481]
[1780411903330,66.63,68122.23,0.2,-0.99875,0.0,0.12481]
[1780411903349,66.63,68117.88,0.2,-0.99876,0.0,0.12398]
[1780411904357,66.63,68119.6,0.2,-0.99875,0.0,0.12431]
[1780411906233,66.63,68119.6,0.2,-0.99875,0.0,0.12431]
[1780411906238,66.63,68122.91,0.2,-0.99874,0.0,0.12494]
[1780411906329,66.63,68122.91,0.2,-0.99874,0.0,0.12494]
[1780411906470,66.63,68122.91,0.2,-0.99874,0.0,0.12494]
[1780411906576,66.63,68122.91,0.2,-0.99874,0.0,0.12494]
[1780411906992,66.63,68122.91,0.2,-0.99874,0.0,0.12494]
[1780411907016,66.63,68121.93,0.2,-0.99875,0.0,0.12475]
[1780411907358,66.63,68121.93,0.2,-0.99875,0.0,0.12475]
[1780411907378,66.63,68131.49,0.2,-0.99873,0.0,0.12658]
[1780411908385,66.63,68142.45,0.2,-0.9987,0.0,0.1287]
[1780411909392,66.63,68145.26,0.2,-0.9987,0.0,0.12925]
[1780411910399,66.63,68147.12,0.2,-0.99869,0.0,0.12961]
[1780411911724,66.63,68147.12,0.2,-0.99869,0.0,0.12961]
[1780411911886,66.63,68148.76,0.2,-0.99869,0.0,0.12993]
[1780411912414,66.63,68147.77,0.2,-0.99869,0.0,0.12974]
[1780411913420,66.63,68145.92,0.2,-0.9987,0.0,0.12937]
[1780411915434,66.63,68147.27,0.2,-0.99869,0.0,0.12964]
[1780411916516,66.63,68146.58,0.2,-0.99869,0.0,0.1295]
[1780411919462,66.63,68147.25,0.2,-0.99869,0.0,0.12964]
[1780411922102,66.63,68147.12,0.2,-0.99869,0.0,0.12961]
[1780411922211,66.63,68147.12,0.2,-0.99869,0.0,0.12961]
[1780411922220,66.63,68147.12,0.2,-0.99869,0.0,0.12961]
[1780411922191,66.63,68140.24,0.2,-0.99871,0.0,0.12827]
[1780411922492,66.63,68136.99,0.2,-0.99872,0.0,0.12764]
[1780411923499,66.63,68135.54,0.2,-0.99872,0.0,0.12736]
[1780411924506,66.63,68132.17,0.2,-0.99873,0.0,0.12671]
[1780411925515,66.63,68128.99,0.2,-0.99873,0.0,0.1261]
[1780411927529,66.63,68131.55,0.2,-0.99873,0.0,0.12659]
[1780411928668,66.63,68129.23,0.2,-0.99873,0.0,0.12614]
[1780411929543,66.63,68125.92,0.2,-0.99874,0.0,0.12551]
[1780411930550,66.63,68118.24,0.2,-0.99875,0.0,0.12405]
[1780411931557,66.63,68117.16,0.2,-0.99876,0.0,0.12385]
[1780411932564,66.63,68117.92,0.2,-0.99875,0.0,0.12399]
[1780411933571,66.63,68118.91,0.2,-0.99875,0.0,0.12418]
[1780411935586,66.63,68117.62,0.2,-0.99876,0.0,0.12394]
[1780411936593,66.63,68113.75,0.2,-0.99876,0.0,0.12321]
[1780411937600,66.63,68108.08,0.2,-0.99878,0.0,0.12215]
[1780411940621,66.63,68112.98,0.2,-0.99877,0.0,0.12306]
[1780411942635,66.63,68113.74,0.2,-0.99876,0.0,0.12321]
[1780411943642,66.63,68112.18,0.2,-0.99877,0.0,0.12291]
[1780411944649,66.63,68114.84,0.2,-0.99876,0.0,0.12341]
[1780411946871,66.63,68114.98,0.2,-0.99876,0.0,0.12344]
[1780411948677,66.63,68116.28,0.2,-0.99876,0.0,0.12368]
[1780411951700,66.63,68106.12,0.2,-0.99878,0.0,0.12118]
[1780411952706,66.63,68099.22,0.2,-0.9988,0.0,0.11991]
[1780411953713,66.63,68100.29,0.2,-0.9988,0.0,0.1201]
[1780411954720,66.63,68101.57,0.2,-0.99879,0.0,0.12034]
[1780411956733,66.63,68110.81,0.2,-0.99878,0.0,0.12205]
[1780411957741,66.63,68109.88,0.2,-0.99878,0.0,0.12187]
[1780411959755,66.63,68101.95,0.2,-0.99879,0.0,0.12041]
[1780411960762,66.63,68098.97,0.2,-0.9988,0.0,0.11986]
[1780411961768,66.63,68099.95,0.2,-0.9988,0.0,0.12004]
[1780411962910,66.63,68100.72,0.2,-0.9988,0.0,0.12018]
[1780411963783,66.63,68103.07,0.2,-0.99879,0.0,0.12061]
[1780411964790,66.63,68104.09,0.2,-0.99879,0.0,0.1208]
[1780411965797,66.63,68100.69,0.2,-0.9988,0.0,0.12018]
[1780411966804,66.63,68102.45,0.2,-0.99879,0.0,0.1205]
[1780411967811,66.63,68120.08,0.2,-0.99876,0.0,0.12378]
[1780411968818,66.63,68122.07,0.2,-0.99875,0.0,0.12416]
[1780411969825,66.63,68123.33,0.2,-0.99875,0.0,0.1244]
[1780411970832,66.63,68125.1,0.2,-0.99875,0.0,0.12473]
[1780411971839,66.63,68126.22,0.2,-0.99874,0.0,0.12494]
[1780411972846,66.63,68123.1,0.2,-0.99875,0.0,0.12435]
[1780411973853,66.63,68111.8,0.2,-0.99877,0.0,0.12223]
[1780411974860,66.63,68110.95,0.2,-0.99878,0.0,0.12207]
[1780411975867,66.63,68112.55,0.2,-0.99877,0.0,0.12237]
[1780411976874,66.63,68114.21,0.2,-0.99877,0.0,0.12268]
[1780411978888,66.63,68113.31,0.2,-0.99877,0.0,0.12251]
[1780411980902,66.63,68112.05,0.2,-0.99877,0.0,0.12228]
[1780411981909,66.63,68116.18,0.2,-0.99876,0.0,0.12305]
[1780411982916,66.63,68120.38,0.2,-0.99876,0.0,0.12384]
[1780411983923,66.63,68125.74,0.2,-0.99875,0.0,0.12485]
[1780411984930,66.63,68128.4,0.2,-0.99874,0.0,0.12536]
[1780411985937,66.63,68123.14,0.2,-0.99875,0.0,0.12436]
[1780411986944,66.63,68113.7,0.2,-0.99877,0.0,0.12258]
[1780411987951,66.63,68108.37,0.2,-0.99878,0.0,0.12159]
[1780411989965,66.63,68107.15,0.2,-0.99878,0.0,0.12137]
[1780411991979,66.63,68104.02,0.2,-0.99879,0.0,0.12079]
[1780411992986,66.63,68092.95,0.2,-0.99881,0.0,0.11876]
[1780411993993,66.63,68089.38,0.2,-0.99882,0.0,0.11811]
[1780411995008,66.63,68082.55,0.2,-0.99883,0.0,0.11689]
[1780411996015,66.63,68080.31,0.2,-0.99884,0.0,0.11648]
[1780411997016,66.63,68075.96,0.2,-0.99884,0.0,0.11571]
[1780411999030,66.63,68079.2,0.2,-0.99884,0.0,0.11629]
[1780412001043,66.63,68078.61,0.2,-0.99884,0.0,0.11618]
[1780412003058,66.63,68079.98,0.2,-0.99884,0.0,0.11643]
[1780412005072,66.63,68076.67,0.2,-0.99884,0.0,0.11584]
[1780412006079,66.63,68070.03,0.2,-0.99886,0.0,0.11466]
[1780412007352,66.63,68070.03,0.2,-0.99886,0.0,0.11466]
[1780412007085,66.63,68067.09,0.2,-0.99886,0.0,0.11415]
[1780412007416,66.63,68067.09,0.2,-0.99886,0.0,0.11415]
[1780412007471,66.63,68067.09,0.2,-0.99886,0.0,0.11415]
[1780412007494,66.63,68067.09,0.2,-0.99886,0.0,0.11415]
[1780412008093,66.63,68068.53,0.2,-0.99886,0.0,0.1144]
[1780412009100,66.63,68059.14,0.2,-0.99888,0.0,0.11276]
[1780412009683,66.63,68059.14,0.2,-0.99888,0.0,0.11276]
[1780412009729,66.63,68059.14,0.2,-0.99888,0.0,0.11276]
[1780412010107,66.63,68054.55,0.2,-0.99888,0.0,0.11196]
[1780412011114,66.63,68053.56,0.2,-0.99889,0.0,0.11123]
[1780412012121,66.63,68054.14,0.2,-0.99889,0.0,0.11133]
[1780412012721,66.63,68054.14,0.2,-0.99889,0.0,0.11133]
[1780412013107,66.63,68054.14,0.2,-0.99889,0.0,0.11133]
[1780412013132,66.63,68052.58,0.2,-0.99889,0.0,0.11106]
[1780412014137,66.63,68049.44,0.2,-0.9989,0.0,0.11052]
[1780412015228,66.63,68049.44,0.2,-0.9989,0.0,0.11052]
[1780412015350,66.63,68049.44,0.2,-0.9989,0.0,0.11052]
[1780412015276,66.63,68045.04,0.2,-0.99891,0.0,0.10977]
[1780412016295,66.63,68040.74,0.2,-0.99892,0.0,0.10905]
[1780412018165,66.63,68042.89,0.2,-0.99891,0.0,0.10941]
[1780412019172,66.63,68044.58,0.2,-0.99891,0.0,0.1097]
[1780412020181,66.63,68047.89,0.2,-0.9989,0.0,0.11026]
[1780412021186,66.63,68054.08,0.2,-0.99889,0.0,0.11132]
[1780412022193,66.63,68056.79,0.2,-0.99889,0.0,0.11178]
[1780412023200,66.63,68056.93,0.2,-0.99889,0.0,0.11181]
[1780412024207,66.63,68057.57,0.2,-0.99888,0.0,0.11192]
[1780412025213,66.63,68060.64,0.2,-0.99888,0.0,0.11245]
[1780412027228,66.63,68056.71,0.2,-0.99889,0.0,0.11177]
[1780412028235,66.63,68055.69,0.2,-0.99889,0.0,0.11159]
[1780412030256,66.63,68056.81,0.2,-0.99889,0.0,0.11178]
[1780412031261,66.63,68061.49,0.2,-0.99888,0.0,0.11259]
[1780412032268,66.63,68064.97,0.2,-0.99887,0.0,0.1132]
[1780412033275,66.63,68059.41,0.2,-0.99888,0.0,0.11223]
[1780412034282,66.63,68052.48,0.2,-0.99889,0.0,0.11104]
[1780412035289,66.63,68050.88,0.2,-0.9989,0.0,0.11077]
[1780412036296,66.63,68039.92,0.2,-0.99892,0.0,0.10891]
[1780412037303,66.63,68033.62,0.2,-0.99893,0.0,0.10785]
[1780412038310,66.63,68030.55,0.2,-0.99893,0.0,0.10734]
[1780412038723,66.63,68030.55,0.2,-0.99893,0.0,0.10734]
[1780412038839,66.63,68030.55,0.2,-0.99893,0.0,0.10734]
[1780412039317,66.63,68033.85,0.2,-0.99893,0.0,0.10789]
[1780412040324,66.63,68035.48,0.2,-0.99892,0.0,0.10816]
[1780412041331,66.63,68033.31,0.2,-0.99893,0.0,0.1078]
[1780412042338,66.63,68035.27,0.2,-0.99893,0.0,0.10813]
[1780412043345,66.63,68036.51,0.2,-0.99892,0.0,0.10834]
[1780412045361,66.63,68037.14,0.2,-0.99892,0.0,0.10844]
[1780412046368,66.63,68046.09,0.2,-0.99891,0.0,0.10995]
[1780412047375,66.63,68041.67,0.2,-0.99891,0.0,0.1092]
[1780412048382,66.63,68035.38,0.2,-0.99893,0.0,0.10815]
[1780412049389,66.63,68032.35,0.2,-0.99893,0.0,0.10764]
[1780412050396,66.63,68029.92,0.2,-0.99893,0.0,0.10724]
[1780412051403,66.63,68026.94,0.2,-0.99894,0.0,0.10674]
[1780412053419,66.63,68019.19,0.2,-0.99895,0.0,0.10547]
[1780412054341,66.63,68019.19,0.2,-0.99895,0.0,0.10547]
[1780412054431,66.63,68002.87,0.2,-0.99898,0.0,0.10283]
[1780412055439,66.63,67985.97,0.2,-0.99901,0.0,0.10016]
[1780412056411,66.63,67985.97,0.2,-0.99901,0.0,0.10016]
[1780412056537,66.63,67985.97,0.2,-0.99901,0.0,0.10016]
[1780412056543,66.63,67985.97,0.2,-0.99901,0.0,0.10016]
[1780412056630,66.63,67989.55,0.2,-0.999,0.0,0.10072]
[1780412057453,66.63,67995.1,0.2,-0.999,0.0,0.10159]
[1780412059257,66.63,67995.1,0.2,-0.999,0.0,0.10159]
[1780412059338,66.63,67995.1,0.2,-0.999,0.0,0.10159]
[1780412059467,66.63,67992.49,0.2,-0.999,0.0,0.10118]
[1780412060474,66.63,67991.75,0.2,-0.999,0.0,0.10106]
[1780412061481,66.63,67985.24,0.2,-0.99901,0.0,0.10004]
[1780412062488,66.63,67982.02,0.2,-0.99902,0.0,0.09954]
[1780412063495,66.63,67984.98,0.2,-0.99901,0.0,0.1]
[1780412064502,66.63,67986.49,0.2,-0.99901,0.0,0.10024]
[1780412066516,66.63,67985.7,0.2,-0.99901,0.0,0.10011]
[1780412067523,66.63,67984.95,0.2,-0.99901,0.0,0.1]
[1780412068530,66.63,67982.67,0.2,-0.99902,0.0,0.09964]
[1780412069537,66.63,67981.02,0.2,-0.99902,0.0,0.09938]
[1780412071352,66.63,67981.02,0.2,-0.99902,0.0,0.09938]
[1780412071538,66.63,67981.02,0.2,-0.99902,0.0,0.09887]
[1780412071551,66.63,67978.7,0.2,-0.99903,0.0,0.09851]
[1780412072558,66.63,67981.21,0.2,-0.99902,0.0,0.0989]
[1780412073565,66.63,67984.45,0.2,-0.99902,0.0,0.0994]
[1780412075466,66.63,67984.45,0.2,-0.99902,0.0,0.0994]
[1780412074580,66.63,67981.8,0.2,-0.99902,0.0,0.09899]
[1780412075894,66.63,67981.8,0.2,-0.99902,0.0,0.09899]
[1780412076389,66.63,67981.8,0.2,-0.99902,0.0,0.09899]
[1780412076462,66.63,67965.63,0.2,-0.99905,0.0,0.09652]
[1780412076588,66.63,67967.69,0.2,-0.99905,0.0,0.09683]
[1780412077595,66.63,67975.11,0.2,-0.99903,0.0,0.09796]
[1780412078603,66.63,67978.54,0.2,-0.99903,0.0,0.09849]
[1780412079609,66.63,67973.47,0.2,-0.99904,0.0,0.09771]
[1780412081818,66.63,67967.98,0.2,-0.99905,0.0,0.09687]
[1780412082804,66.63,67967.44,0.2,-0.99905,0.0,0.09679]
[1780412084645,66.63,67969.13,0.2,-0.99904,0.0,0.09705]
[1780412085652,66.63,67971.55,0.2,-0.99904,0.0,0.09741]
[1780412087666,66.63,67972.05,0.2,-0.99904,0.0,0.09749]
[1780412089681,66.63,67980.7,0.2,-0.99902,0.0,0.09882]
[1780412090687,66.63,67987.39,0.2,-0.99901,0.0,0.09986]
[1780412091695,66.63,67990.16,0.2,-0.99901,0.0,0.10029]
[1780412093708,66.63,67990.76,0.2,-0.99901,0.0,0.10038]
[1780412094715,66.63,67989.26,0.2,-0.99901,0.0,0.10015]
[1780412095722,66.63,67980.94,0.2,-0.99902,0.0,0.09886]
[1780412096729,66.63,67982.84,0.2,-0.99902,0.0,0.09915]
[1780412098743,66.63,67979.41,0.2,-0.99903,0.0,0.09862]
[1780412099750,66.63,67977.99,0.2,-0.99903,0.0,0.0984]
[1780412100757,66.63,67975.53,0.2,-0.99903,0.0,0.09802]
[1780412101764,66.63,67977.75,0.2,-0.99903,0.0,0.09836]
[1780412102771,66.63,67978.5,0.2,-0.99903,0.0,0.09848]
[1780412103778,66.63,67982.8,0.2,-0.99902,0.0,0.09914]
[1780412104785,66.63,67992.47,0.2,-0.999,0.0,0.10065]
[1780412105792,66.63,68004.42,0.2,-0.99898,0.0,0.10254]
[1780412106799,66.63,68020.72,0.2,-0.99896,0.0,0.10518]
[1780412107806,66.63,68023.44,0.2,-0.99895,0.0,0.10562]
[1780412108813,66.63,68019.58,0.2,-0.99896,0.0,0.10499]
[1780412109820,66.63,68015.91,0.2,-0.99896,0.0,0.10439]
[1780412112845,66.63,68025.18,0.2,-0.99895,0.0,0.10591]
[1780412113852,66.63,68023.48,0.2,-0.99895,0.0,0.10563]
[1780412114859,66.63,68019.38,0.2,-0.99896,0.0,0.10496]
[1780412115866,66.63,68017.51,0.2,-0.99896,0.0,0.10465]
[1780412116873,66.63,68019.53,0.2,-0.99896,0.0,0.10498]
[1780412119271,66.63,68018.73,0.2,-0.99896,0.0,0.10485]
[1780412120461,66.63,68017.61,0.2,-0.99896,0.0,0.10467]
[1780412121910,66.63,68016.92,0.2,-0.99896,0.0,0.10456]
[1780412122917,66.63,68009.74,0.2,-0.99898,0.0,0.1034]
[1780412123924,66.63,68002.12,0.2,-0.99899,0.0,0.10218]
[1780412124931,66.63,67999.85,0.2,-0.99899,0.0,0.10182]
[1780412125938,66.63,67998.82,0.2,-0.99899,0.0,0.10165]
[1780412126945,66.63,67993.88,0.2,-0.999,0.0,0.10087]
[1780412127952,66.63,67991.06,0.2,-0.99901,0.0,0.10043]
[1780412128959,66.63,67987.32,0.2,-0.99901,0.0,0.09985]
[1780412129966,66.63,67988.16,0.2,-0.99901,0.0,0.09998]
[1780412130973,66.63,67989.4,0.2,-0.99901,0.0,0.10017]
[1780412131980,66.63,67995.85,0.2,-0.999,0.0,0.10066]
[1780412132987,66.63,67996.04,0.2,-0.999,0.0,0.10069]
[1780412133995,66.63,67997.85,0.2,-0.999,0.0,0.10097]
[1780412135008,66.63,68000.79,0.2,-0.999,0.0,0.10144]
[1780412136013,66.63,68002.79,0.2,-0.99899,0.0,0.10176]
[1780412137019,66.63,68011.59,0.2,-0.99898,0.0,0.10316]
[1780412138179,66.63,68010.08,0.2,-0.99898,0.0,0.10292]
[1780412139033,66.63,68017.56,0.2,-0.99897,0.0,0.10412]
[1780412140040,66.63,68020.36,0.2,-0.99896,0.0,0.10458]
[1780412141047,66.63,68022.09,0.2,-0.99896,0.0,0.10486]
[1780412143061,66.63,68022.9,0.2,-0.99896,0.0,0.10499]
[1780412144068,66.63,68024.66,0.2,-0.99895,0.0,0.10528]
[1780412145075,66.63,68022.94,0.2,-0.99896,0.0,0.105]
[1780412148097,66.63,68021.28,0.2,-0.99896,0.0,0.10473]
[1780412148750,66.63,68021.28,0.2,-0.99896,0.0,0.10473]
[1780412151118,66.63,68016.8,0.2,-0.99897,0.0,0.104]
[1780412152125,66.63,68009.69,0.2,-0.99898,0.0,0.10285]
[1780412153131,66.63,68010.75,0.2,-0.99898,0.0,0.10302]
[1780412154139,66.63,68001.84,0.2,-0.99899,0.0,0.1016]
[1780412154964,66.63,68001.84,0.2,-0.99899,0.0,0.1016]
[1780412155146,66.63,67999.49,0.2,-0.999,0.0,0.10123]
[1780412157160,66.63,67993.87,0.2,-0.99901,0.0,0.10035]
[1780412158167,66.63,67987.82,0.2,-0.99902,0.0,0.09941]
[1780412159175,66.63,67983.96,0.2,-0.99902,0.0,0.09881]
[1780412160181,66.63,67980.03,0.2,-0.99903,0.0,0.0982]
[1780412161188,66.63,67981.22,0.2,-0.99903,0.0,0.09838]
[1780412162195,66.63,67981.96,0.2,-0.99903,0.0,0.0985]
[1780412163202,66.63,67987.52,0.2,-0.99902,0.0,0.09936]
[1780412164223,66.63,67999.82,0.2,-0.999,0.0,0.10129]
[1780412165229,66.63,68002.29,0.2,-0.99899,0.0,0.10168]
[1780412166234,66.63,67998.23,0.2,-0.999,0.0,0.10103]
[1780412167241,66.63,67991.68,0.2,-0.99901,0.0,0.10001]
[1780412168248,66.63,67989.0,0.2,-0.99902,0.0,0.09959]
[1780412170264,66.63,67988.47,0.2,-0.99902,0.0,0.09951]
[1780412171272,66.63,67989.84,0.2,-0.99901,0.0,0.09972]
[1780412173285,66.63,67988.85,0.2,-0.99902,0.0,0.09957]
[1780412174292,66.63,67988.25,0.2,-0.99902,0.0,0.09947]
[1780412179328,66.63,67975.63,0.2,-0.99904,0.0,0.09753]
[1780412179703,66.63,67975.63,0.2,-0.99904,0.0,0.09753]
[1780412179834,66.63,67975.63,0.2,-0.99904,0.0,0.09753]
[1780412180334,66.63,67971.07,0.2,-0.99905,0.0,0.09683]
[1780412181341,66.63,67975.15,0.2,-0.99904,0.0,0.09745]
[1780412182348,66.63,67986.49,0.2,-0.99902,0.0,0.0992]
[1780412183356,66.63,67988.24,0.2,-0.99902,0.0,0.09947]
[1780412184363,66.63,67989.32,0.2,-0.99902,0.0,0.09964]
[1780412185369,66.63,67991.52,0.2,-0.99901,0.0,0.09998]
[1780412186525,66.63,67992.46,0.2,-0.99901,0.0,0.10013]
[1780412188391,66.63,67994.43,0.2,-0.99901,0.0,0.10044]
[1780412189398,66.63,67995.67,0.2,-0.999,0.0,0.10063]
[1780412190405,66.63,67996.77,0.2,-0.999,0.0,0.1008]
[1780412191412,66.63,68008.04,0.2,-0.99899,0.0,0.10206]
[1780412192419,66.63,68011.8,0.2,-0.99898,0.0,0.10266]
[1780412193426,66.63,68011.36,0.2,-0.99898,0.0,0.10259]
[1780412195440,66.63,68013.3,0.2,-0.99898,0.0,0.1029]
[1780412196532,66.63,68011.78,0.2,-0.99898,0.0,0.10266]
[1780412196833,66.63,68011.78,0.2,-0.99898,0.0,0.10266]
[1780412198461,66.63,68010.68,0.2,-0.99898,0.0,0.10248]
[1780412199468,66.63,68009.47,0.2,-0.99899,0.0,0.10229]
[1780412200475,66.63,68007.09,0.2,-0.99899,0.0,0.10191]
[1780412201481,66.63,68003.81,0.2,-0.999,0.0,0.10139]
[1780412202489,66.63,68001.08,0.2,-0.999,0.0,0.10096]
[1780412203496,66.63,68001.71,0.2,-0.999,0.0,0.10106]
[1780412205510,66.63,67999.82,0.2,-0.999,0.0,0.10076]
[1780412206517,66.63,68005.48,0.2,-0.99899,0.0,0.10165]
[1780412207524,66.63,68007.97,0.2,-0.99899,0.0,0.10205]
[1780412208531,66.63,68009.58,0.2,-0.99899,0.0,0.10231]
[1780412209538,66.63,68003.3,0.2,-0.999,0.0,0.10131]
[1780412210545,66.63,67994.52,0.2,-0.99901,0.0,0.09993]
[1780412211552,66.63,67989.71,0.2,-0.99902,0.0,0.09918]
[1780412214573,66.63,67989.02,0.2,-0.99902,0.0,0.09907]
[1780412215580,66.63,67989.6,0.2,-0.99902,0.0,0.09916]
[1780412216587,66.63,67988.91,0.2,-0.99902,0.0,0.09906]
[1780412217594,66.63,67988.0,0.2,-0.99902,0.0,0.09892]
[1780412219608,66.63,67987.18,0.2,-0.99902,0.0,0.09879]
[1780412221626,66.63,67985.59,0.2,-0.99903,0.0,0.09854]
[1780412222629,66.63,67973.06,0.2,-0.99905,0.0,0.09663]
[1780412223636,66.63,67978.8,0.2,-0.99904,0.0,0.0975]
[1780412224643,66.63,67980.29,0.2,-0.99904,0.0,0.09773]
[1780412225649,66.63,67981.22,0.2,-0.99903,0.0,0.09787]
[1780412227596,66.63,67981.22,0.2,-0.99903,0.0,0.09787]
[1780412227663,66.63,67979.08,0.2,-0.99904,0.0,0.09754]
[1780412228671,66.63,67976.15,0.2,-0.99904,0.0,0.0971]
[1780412230689,66.63,67971.49,0.2,-0.99905,0.0,0.09639]
[1780412233085,66.63,67973.32,0.2,-0.99905,0.0,0.09667]
[1780412233706,66.63,67972.22,0.2,-0.99905,0.0,0.0965]
[1780412235721,66.63,67975.41,0.2,-0.99904,0.0,0.09698]
[1780412236727,66.63,67978.19,0.2,-0.99904,0.0,0.09741]
[1780412237735,66.63,67979.83,0.2,-0.99904,0.0,0.09766]
[1780412240190,66.63,67979.84,0.2,-0.99904,0.0,0.09766]
[1780412240255,66.63,67979.84,0.2,-0.99904,0.0,0.09766]
[1780412240288,66.63,67994.74,0.2,-0.99901,0.0,0.09996]
[1780412240756,66.63,67990.96,0.2,-0.99902,0.0,0.09937]
[1780412241763,66.63,67991.19,0.2,-0.99902,0.0,0.09941]
[1780412243557,66.63,67991.19,0.2,-0.99902,0.0,0.09941]
[1780412244789,66.63,67988.94,0.2,-0.99902,0.0,0.09906]
[1780412246803,66.63,67988.05,0.2,-0.99902,0.0,0.09892]
[1780412247810,66.63,67985.69,0.2,-0.99903,0.0,0.09856]
[1780412248819,66.63,67988.12,0.2,-0.99902,0.0,0.09893]
[1780412249824,66.63,67991.72,0.2,-0.99902,0.0,0.09949]
[1780412252844,66.63,67990.53,0.2,-0.99902,0.0,0.09879]
[1780412253852,66.63,67992.59,0.2,-0.99902,0.0,0.09911]
[1780412255866,66.63,67993.29,0.2,-0.99902,0.0,0.09922]
[1780412256878,66.63,67990.08,0.2,-0.99902,0.0,0.09872]
[1780412257883,66.63,67986.97,0.2,-0.99903,0.0,0.09824]
[1780412258889,66.63,67984.26,0.2,-0.99903,0.0,0.09783]
[1780412259897,66.63,67983.33,0.2,-0.99904,0.0,0.09768]
[1780412260904,66.63,67983.95,0.2,-0.99903,0.0,0.09778]
[1780412261912,66.63,67983.25,0.2,-0.99904,0.0,0.09767]
[1780412263925,66.63,67982.62,0.2,-0.99904,0.0,0.09757]
[1780412266946,66.63,67983.16,0.2,-0.99904,0.0,0.09766]
[1780412267953,66.63,67985.6,0.2,-0.99903,0.0,0.09803]
[1780412270975,66.63,67986.09,0.2,-0.99903,0.0,0.09811]
[1780412271982,66.63,67990.8,0.2,-0.99902,0.0,0.09883]
[1780412272989,66.63,67991.77,0.2,-0.99902,0.0,0.09898]
[1780412273996,66.63,67986.44,0.2,-0.99903,0.0,0.09816]
[1780412275008,66.63,67987.24,0.2,-0.99903,0.0,0.09828]
[1780412277017,66.63,67987.74,0.2,-0.99903,0.0,0.09836]
[1780412279030,66.63,67988.57,0.2,-0.99903,0.0,0.09849]
[1780412280042,66.63,67985.85,0.2,-0.99903,0.0,0.09807]
[1780412281049,66.63,67984.28,0.2,-0.99903,0.0,0.09783]
[1780412282056,66.63,67980.3,0.2,-0.99904,0.0,0.09722]
[1780412283063,66.63,67979.09,0.2,-0.99904,0.0,0.09704]
[1780412284070,66.63,67975.19,0.2,-0.99905,0.0,0.09644]
[1780412285076,66.63,67972.65,0.2,-0.99905,0.0,0.09606]
[1780412286084,66.63,67970.62,0.2,-0.99906,0.0,0.09575]
[1780412287092,66.63,67969.66,0.2,-0.99906,0.0,0.09561]
[1780412288099,66.63,67970.29,0.2,-0.99906,0.0,0.09571]
[1780412289548,66.63,67970.29,0.2,-0.99906,0.0,0.09571]
[1780412289555,66.63,67967.84,0.2,-0.99906,0.0,0.09534]
[1780412289725,66.63,67967.84,0.2,-0.99906,0.0,0.09534]
[1780412290113,66.63,67961.01,0.2,-0.99907,0.0,0.09432]
[1780412291120,66.63,67961.94,0.2,-0.99907,0.0,0.09446]
[1780412292136,66.63,67972.0,0.2,-0.99905,0.0,0.09596]
[1780412293139,66.63,67966.82,0.2,-0.99906,0.0,0.09518]
[1780412294331,66.63,67958.46,0.2,-0.99907,0.0,0.09394]
[1780412295154,66.63,67951.94,0.2,-0.99909,0.0,0.09298]
[1780412296164,66.63,67948.9,0.2,-0.99909,0.0,0.09254]
[1780412297319,66.63,67948.9,0.2,-0.99909,0.0,0.09254]
[1780412297385,66.63,67942.11,0.2,-0.9991,0.0,0.09155]
[1780412298177,66.63,67924.81,0.2,-0.99913,0.0,0.08908]
[1780412298825,66.63,67924.81,0.2,-0.99913,0.0,0.08908]
[1780412299184,66.63,67917.76,0.2,-0.99914,0.0,0.08809]
[1780412300193,66.63,67921.5,0.2,-0.99913,0.0,0.08862]
[1780412301269,66.63,67921.5,0.2,-0.99913,0.0,0.08862]
[1780412302281,66.63,67922.03,0.2,-0.99913,0.0,0.08869]
[1780412302477,66.63,67922.03,0.2,-0.99913,0.0,0.08869]
[1780412302572,66.63,67922.62,0.2,-0.99913,0.0,0.08877]
[1780412303214,66.63,67920.9,0.2,-0.99913,0.0,0.08853]
[1780412305228,66.63,67910.11,0.2,-0.99915,0.0,0.08703]
[1780412306237,66.63,67898.08,0.2,-0.99917,0.0,0.08538]
[1780412307244,66.63,67902.93,0.2,-0.99916,0.0,0.08604]
[1780412308251,66.63,67904.67,0.2,-0.99916,0.0,0.08628]
[1780412309257,66.63,67907.97,0.2,-0.99915,0.0,0.08673]
[1780412310265,66.63,67906.05,0.2,-0.99915,0.0,0.08647]
[1780412311272,66.63,67897.73,0.2,-0.99917,0.0,0.08488]
[1780412312279,66.63,67895.3,0.2,-0.99917,0.0,0.08455]
[1780412314297,66.63,67891.44,0.2,-0.99918,0.0,0.08403]
[1780412317318,66.63,67889.82,0.2,-0.99918,0.0,0.08381]
[1780412320339,66.63,67895.58,0.2,-0.99917,0.0,0.08459]
[1780412321346,66.63,67910.37,0.2,-0.99915,0.0,0.0866]
[1780412322353,66.63,67917.2,0.2,-0.99914,0.0,0.08754]
[1780412323360,66.63,67913.97,0.2,-0.99915,0.0,0.0871]
[1780412325374,66.63,67915.92,0.2,-0.99914,0.0,0.08737]
[1780412328395,66.63,67919.12,0.2,-0.99914,0.0,0.08781]
[1780412329401,66.63,67920.55,0.2,-0.99914,0.0,0.08801]
[1780412330985,66.63,67920.29,0.2,-0.99914,0.0,0.08798]
[1780412331090,66.63,67920.29,0.2,-0.99914,0.0,0.08798]
[1780412331226,66.63,67920.29,0.2,-0.99914,0.0,0.08798]
[1780412331416,66.63,67922.04,0.2,-0.99914,0.0,0.08822]
[1780412332423,66.63,67924.36,0.2,-0.99913,0.0,0.08854]
[1780412333430,66.63,67928.9,0.2,-0.99912,0.0,0.08918]
[1780412334437,66.63,67927.03,0.2,-0.99913,0.0,0.08892]
[1780412335893,66.63,67928.42,0.2,-0.99913,0.0,0.08912]
[1780412336451,66.63,67925.79,0.2,-0.99913,0.0,0.08875]
[1780412336969,66.63,67925.79,0.2,-0.99913,0.0,0.08875]
[1780412337086,66.63,67925.79,0.2,-0.99913,0.0,0.08875]
[1780412337226,66.63,67925.79,0.2,-0.99913,0.0,0.08875]
[1780412337721,66.63,67925.79,0.2,-0.99913,0.0,0.08875]
[1780412337765,66.63,67925.79,0.2,-0.99913,0.0,0.08875]
[1780412337972,66.63,67926.44,0.2,-0.99913,0.0,0.08884]
[1780412338465,66.63,67927.34,0.2,-0.99913,0.0,0.08896]
[1780412339471,66.63,67922.17,0.2,-0.99913,0.0,0.08824]
[1780412340480,66.63,67913.1,0.2,-0.99915,0.0,0.08698]
[1780412341487,66.63,67897.28,0.2,-0.99917,0.0,0.08482]
[1780412342494,66.63,67879.0,0.2,-0.9992,0.0,0.08238]
[1780412343501,66.63,67882.31,0.2,-0.99919,0.0,0.08282]
[1780412346522,66.63,67880.57,0.2,-0.99919,0.0,0.08259]
[1780412347529,66.63,67877.2,0.2,-0.9992,0.0,0.08214]
[1780412348536,66.63,67886.84,0.2,-0.99919,0.0,0.08342]
[1780412349543,66.63,67882.03,0.2,-0.99919,0.0,0.08278]
[1780412350550,66.63,67877.61,0.2,-0.9992,0.0,0.0822]
[1780412351557,66.63,67873.68,0.2,-0.9992,0.0,0.08168]
[1780412352564,66.63,67864.24,0.2,-0.99922,0.0,0.08046]
[1780412353575,66.63,67866.74,0.2,-0.99921,0.0,0.08078]
[1780412354579,66.63,67872.51,0.2,-0.99921,0.0,0.08153]
[1780412357600,66.63,67880.36,0.2,-0.99919,0.0,0.08256]
[1780412358607,66.63,67881.53,0.2,-0.99919,0.0,0.08271]
[1780412360802,66.63,67881.6,0.2,-0.99919,0.0,0.08272]
[1780412360833,66.63,67881.6,0.2,-0.99919,0.0,0.08272]
[1780412360981,66.63,67881.6,0.2,-0.99919,0.0,0.08272]
[1780412361034,66.63,67881.6,0.2,-0.99919,0.0,0.08272]
[1780412361136,66.63,67881.6,0.2,-0.99919,0.0,0.08272]
[1780412361222,66.63,67881.6,0.2,-0.99919,0.0,0.08272]
[1780412361628,66.63,67881.48,0.2,-0.99919,0.0,0.08271]
[1780412362635,66.63,67879.12,0.2,-0.9992,0.0,0.0824]
[1780412365438,66.63,67878.96,0.2,-0.9992,0.0,0.08237]
[1780412365474,66.63,67878.96,0.2,-0.9992,0.0,0.08237]
[1780412365546,66.63,67878.96,0.2,-0.9992,0.0,0.08237]
[1780412365623,66.63,67878.96,0.2,-0.9992,0.0,0.08237]
[1780412365676,66.63,67878.96,0.2,-0.9992,0.0,0.08237]
[1780412365722,66.63,67878.96,0.2,-0.9992,0.0,0.08237]
[1780412365777,66.63,67881.09,0.2,-0.99919,0.0,0.08265]
[1780412369684,66.63,67879.72,0.2,-0.9992,0.0,0.08247]
[1780412370691,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371041,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371152,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371221,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371348,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371385,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371474,66.63,67878.12,0.2,-0.9992,0.0,0.08226]
[1780412371698,66.63,67876.04,0.2,-0.9992,0.0,0.08155]
[1780412373713,66.63,67878.03,0.2,-0.9992,0.0,0.08181]
[1780412376733,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412376965,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412376976,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412377071,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412377220,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412377341,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412377418,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412377476,66.63,67885.7,0.2,-0.99919,0.0,0.08282]
[1780412377741,66.63,67883.99,0.2,-0.99919,0.0,0.08259]
[1780412381106,66.63,67884.3,0.2,-0.99919,0.0,0.08263]
[1780412381480,66.63,67884.3,0.2,-0.99919,0.0,0.08263]
[1780412381514,66.63,67884.3,0.2,-0.99919,0.0,0.08263]
[1780412381595,66.63,67884.3,0.2,-0.99919,0.0,0.08263]
[1780412381653,66.63,67884.3,0.2,-0.99919,0.0,0.08263]
[1780412381725,66.63,67884.3,0.2,-0.99919,0.0,0.08263]
[1780412381770,66.63,67884.33,0.2,-0.99919,0.0,0.08264]
[1780412382776,66.63,67892.11,0.2,-0.99918,0.0,0.08367]
[1780412383784,66.63,67895.57,0.2,-0.99918,0.0,0.08413]
[1780412384791,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412384916,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412384967,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412385221,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412385815,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412385915,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412385976,66.63,67893.62,0.2,-0.99918,0.0,0.08387]
[1780412386805,66.63,67890.32,0.2,-0.99919,0.0,0.08343]
[1780412389690,66.63,67891.22,0.2,-0.99918,0.0,0.08355]
[1780412389725,66.63,67891.22,0.2,-0.99918,0.0,0.08355]
[1780412389802,66.63,67891.22,0.2,-0.99918,0.0,0.08355]
[1780412389971,66.63,67891.86,0.2,-0.99918,0.0,0.08363]
[1780412390048,66.63,67891.86,0.2,-0.99918,0.0,0.08363]
[1780412391379,66.63,67891.86,0.2,-0.99918,0.0,0.08363]
[1780412391432,66.63,67891.86,0.2,-0.99918,0.0,0.08363]
[1780412391474,66.63,67891.86,0.2,-0.99918,0.0,0.08363]
[1780412391531,66.63,67895.81,0.2,-0.99918,0.0,0.08416]
[1780412391840,66.63,67897.95,0.2,-0.99917,0.0,0.08445]
[1780412393724,66.63,67897.95,0.2,-0.99917,0.0,0.08445]
[1780412393836,66.63,67900.99,0.2,-0.99917,0.0,0.08486]
[1780412393854,66.63,67905.47,0.2,-0.99916,0.0,0.08547]
[1780412395722,66.63,67905.47,0.2,-0.99916,0.0,0.08547]
[1780412395802,66.63,67905.47,0.2,-0.99916,0.0,0.08547]
[1780412396917,66.63,67905.63,0.2,-0.99916,0.0,0.08549]
[1780412396968,66.63,67905.63,0.2,-0.99916,0.0,0.08549]
[1780412397025,66.63,67905.63,0.2,-0.99916,0.0,0.08549]
[1780412397124,66.63,67908.8,0.2,-0.99916,0.0,0.08592]
[1780412398889,66.63,67900.93,0.2,-0.99917,0.0,0.08485]
[1780412399897,66.63,67900.36,0.2,-0.99917,0.0,0.08478]
[1780412400911,66.63,67894.01,0.2,-0.99918,0.0,0.08392]
[1780412401916,66.63,67890.64,0.2,-0.99918,0.0,0.08347]
[1780412402923,66.63,67902.46,0.2,-0.99917,0.0,0.08506]
[1780412403930,66.63,67907.14,0.2,-0.99916,0.0,0.0857]
[1780412404941,66.63,67909.47,0.2,-0.99916,0.0,0.08601]
[1780412406763,66.63,67909.47,0.2,-0.99916,0.0,0.08601]
[1780412406801,66.63,67909.47,0.2,-0.99916,0.0,0.08601]
[1780412406785,66.63,67907.95,0.2,-0.99916,0.0,0.08581]
[1780412406982,66.63,67907.95,0.2,-0.99916,0.0,0.08581]
[1780412407964,66.63,67899.24,0.2,-0.99917,0.0,0.08462]
[1780412409216,66.63,67899.24,0.2,-0.99917,0.0,0.08462]
[1780412409332,66.63,67899.24,0.2,-0.99917,0.0,0.08462]
[1780412409474,66.63,67899.24,0.2,-0.99917,0.0,0.08462]
[1780412409516,66.63,67901.41,0.2,-0.99917,0.0,0.08492]
[1780412409984,66.63,67911.22,0.2,-0.99916,0.0,0.08625]
[1780412410987,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412401,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412474,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412549,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412723,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412760,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412871,66.63,67906.95,0.2,-0.99916,0.0,0.08567]
[1780412412823,66.63,67904.04,0.2,-0.99917,0.0,0.08527]
[1780412412933,66.63,67904.04,0.2,-0.99917,0.0,0.08527]
[1780412412940,66.63,67904.04,0.2,-0.99917,0.0,0.08527]
[1780412413220,66.63,67904.04,0.2,-0.99917,0.0,0.08527]
[1780412413283,66.63,67900.38,0.2,-0.99917,0.0,0.08478]
[1780412414011,66.63,67896.8,0.2,-0.99918,0.0,0.0843]
[1780412415720,66.63,67896.8,0.2,-0.99918,0.0,0.0843]
[1780412415753,66.63,67896.8,0.2,-0.99918,0.0,0.0843]
[1780412415782,66.63,67899.26,0.2,-0.99917,0.0,0.08463]
[1780412416757,66.63,67899.26,0.2,-0.99917,0.0,0.08463]
[1780412416812,66.63,67902.73,0.2,-0.99917,0.0,0.0851]
[1780412416972,66.63,67902.73,0.2,-0.99917,0.0,0.0851]
[1780412417726,66.63,67902.73,0.2,-0.99917,0.0,0.0851]
[1780412417779,66.63,67902.73,0.2,-0.99917,0.0,0.0851]
[1780412417808,66.63,67902.16,0.2,-0.99917,0.0,0.08502]
[1780412421727,66.63,67902.71,0.2,-0.99917,0.0,0.08509]
[1780412421818,66.63,67902.71,0.2,-0.99917,0.0,0.08509]
[1780412421862,66.63,67911.22,0.2,-0.99916,0.0,0.08625]
[1780412422185,66.63,67911.22,0.2,-0.99916,0.0,0.08625]
[1780412422222,66.63,67911.22,0.2,-0.99916,0.0,0.08625]
[1780412422288,66.63,67911.22,0.2,-0.99916,0.0,0.08625]
[1780412422479,66.63,67911.22,0.2,-0.99916,0.0,0.08625]
[1780412422489,66.63,67912.47,0.2,-0.99915,0.0,0.08643]
[1780412423278,66.63,67912.47,0.2,-0.99915,0.0,0.08643]
[1780412423457,66.63,67912.47,0.2,-0.99915,0.0,0.08643]
[1780412423478,66.63,67912.47,0.2,-0.99915,0.0,0.08643]
[1780412423713,66.63,67912.47,0.2,-0.99915,0.0,0.08643]
[1780412423729,66.63,67905.5,0.2,-0.99916,0.0,0.08547]
[1780412424091,66.63,67892.96,0.2,-0.99918,0.0,0.08378]
[1780412425725,66.63,67892.96,0.2,-0.99918,0.0,0.08378]
[1780412425835,66.63,67892.96,0.2,-0.99918,0.0,0.08378]
[1780412425752,66.63,67890.76,0.2,-0.99918,0.0,0.08349]
[1780412425989,66.63,67890.76,0.2,-0.99918,0.0,0.08349]
[1780412426037,66.63,67890.76,0.2,-0.99918,0.0,0.08349]
[1780412426224,66.63,67890.76,0.2,-0.99918,0.0,0.08349]
[1780412426250,66.63,67889.13,0.2,-0.99919,0.0,0.08327]
[1780412427727,66.63,67889.13,0.2,-0.99919,0.0,0.08327]
[1780412427844,66.63,67889.13,0.2,-0.99919,0.0,0.08327]
[1780412427793,66.63,67887.05,0.2,-0.99919,0.0,0.083]
[1780412429727,66.63,67885.94,0.2,-0.99919,0.0,0.08285]
[1780412429838,66.63,67885.94,0.2,-0.99919,0.0,0.08285]
[1780412429802,66.63,67881.44,0.2,-0.9992,0.0,0.08225]
[1780412430136,66.63,67877.44,0.2,-0.9992,0.0,0.08173]
[1780412430905,66.63,67877.44,0.2,-0.9992,0.0,0.08173]
[1780412430944,66.63,67877.44,0.2,-0.9992,0.0,0.08173]
[1780412430978,66.63,67877.44,0.2,-0.9992,0.0,0.08173]
[1780412431142,66.63,67876.91,0.2,-0.99921,0.0,0.08122]
[1780412432152,66.63,67871.19,0.2,-0.99922,0.0,0.08048]
[1780412433730,66.63,67871.19,0.2,-0.99922,0.0,0.08048]
[1780412433795,66.63,67871.19,0.2,-0.99922,0.0,0.08048]
[1780412435728,66.63,67871.09,0.2,-0.99922,0.0,0.08047]
[1780412435783,66.63,67871.09,0.2,-0.99922,0.0,0.08047]
[1780412437819,66.63,67870.68,0.2,-0.99922,0.0,0.08041]
[1780412437873,66.63,67870.68,0.2,-0.99922,0.0,0.08041]
[1780412437975,66.63,67871.83,0.2,-0.99921,0.0,0.08056]
[1780412438194,66.63,67873.62,0.2,-0.99921,0.0,0.08079]
[1780412439728,66.63,67873.62,0.2,-0.99921,0.0,0.08079]
[1780412439775,66.63,67873.62,0.2,-0.99921,0.0,0.08079]
[1780412441729,66.63,67872.71,0.2,-0.99921,0.0,0.08067]
[1780412441842,66.63,67872.71,0.2,-0.99921,0.0,0.08067]
[1780412441824,66.63,67876.49,0.2,-0.99921,0.0,0.08116]
[1780412442449,66.63,67876.49,0.2,-0.99921,0.0,0.08116]
[1780412442474,66.63,67876.49,0.2,-0.99921,0.0,0.08116]
[1780412442609,66.63,67876.49,0.2,-0.99921,0.0,0.08116]
[1780412442890,66.63,67876.49,0.2,-0.99921,0.0,0.08116]
[1780412442697,66.63,67878.03,0.2,-0.99921,0.0,0.08137]
[1780412443548,66.63,67878.03,0.2,-0.99921,0.0,0.08137]
[1780412443601,66.63,67886.87,0.2,-0.99919,0.0,0.08252]
[1780412444236,66.63,67890.82,0.2,-0.99919,0.0,0.08305]
[1780412445462,66.63,67890.82,0.2,-0.99919,0.0,0.08305]
[1780412445470,66.63,67890.82,0.2,-0.99919,0.0,0.08305]
[1780412445493,66.63,67890.82,0.2,-0.99919,0.0,0.08305]
[1780412445827,66.63,67890.82,0.2,-0.99919,0.0,0.08305]
[1780412445868,66.63,67890.82,0.2,-0.99919,0.0,0.08305]
[1780412445987,66.63,67891.22,0.2,-0.99919,0.0,0.0831]
[1780412446251,66.63,67889.02,0.2,-0.99919,0.0,0.08281]
[1780412447724,66.63,67889.02,0.2,-0.99919,0.0,0.08281]
[1780412447805,66.63,67889.02,0.2,-0.99919,0.0,0.08281]
[1780412447888,66.63,67887.49,0.2,-0.99919,0.0,0.08261]
[1780412448264,66.63,67882.58,0.2,-0.9992,0.0,0.08196]
[1780412449732,66.63,67882.58,0.2,-0.9992,0.0,0.08196]
[1780412449809,66.63,67882.58,0.2,-0.9992,0.0,0.08196]
[1780412449825,66.63,67878.92,0.2,-0.99921,0.0,0.08148]
[1780412450249,66.63,67878.92,0.2,-0.99921,0.0,0.08148]
[1780412450303,66.63,67878.92,0.2,-0.99921,0.0,0.08148]
[1780412450471,66.63,67878.92,0.2,-0.99921,0.0,0.08148]
[1780412450502,66.63,67879.14,0.2,-0.9992,0.0,0.08151]
[1780412451285,66.63,67877.96,0.2,-0.99921,0.0,0.08136]
[1780412452292,66.63,67873.34,0.2,-0.99921,0.0,0.08076]
[1780412453734,66.63,67873.34,0.2,-0.99921,0.0,0.08076]
[1780412453844,66.63,67873.34,0.2,-0.99921,0.0,0.08076]
[1780412453789,66.63,67865.26,0.2,-0.99922,0.0,0.07972]
[1780412453952,66.63,67865.26,0.2,-0.99922,0.0,0.07972]
[1780412453973,66.63,67865.26,0.2,-0.99922,0.0,0.07972]
[1780412454023,66.63,67865.26,0.2,-0.99922,0.0,0.07972]
[1780412454220,66.63,67865.26,0.2,-0.99922,0.0,0.07972]
[1780412454307,66.63,67863.88,0.2,-0.99923,0.0,0.07954]
[1780412456696,66.63,67864.67,0.2,-0.99922,0.0,0.07964]
[1780412456722,66.63,67864.67,0.2,-0.99922,0.0,0.07964]
[1780412456747,66.63,67864.67,0.2,-0.99922,0.0,0.07964]
[1780412458748,66.63,67864.84,0.2,-0.99922,0.0,0.07966]
[1780412458860,66.63,67864.84,0.2,-0.99922,0.0,0.07966]
[1780412458821,66.63,67867.66,0.2,-0.99922,0.0,0.08002]
[1780412458977,66.63,67867.66,0.2,-0.99922,0.0,0.08002]
[1780412458999,66.63,67867.66,0.2,-0.99922,0.0,0.08002]
[1780412459720,66.63,67867.66,0.2,-0.99922,0.0,0.08002]
[1780412459770,66.63,67867.66,0.2,-0.99922,0.0,0.08002]
[1780412459820,66.63,67869.36,0.2,-0.99922,0.0,0.08024]
[1780412461732,66.63,67869.74,0.2,-0.99922,0.0,0.08029]
[1780412461801,66.63,67869.74,0.2,-0.99922,0.0,0.08029]
[1780412461897,66.63,67865.76,0.2,-0.99922,0.0,0.07978]
[1780412463384,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464404,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464473,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464522,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464580,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464722,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464843,66.63,67868.0,0.2,-0.99922,0.0,0.08007]
[1780412464874,66.63,67868.99,0.2,-0.99922,0.0,0.0802]
[1780412465391,66.63,67872.65,0.2,-0.99921,0.0,0.08067]
[1780412466398,66.63,67874.82,0.2,-0.99921,0.0,0.08095]
[1780412467724,66.63,67874.82,0.2,-0.99921,0.0,0.08095]
[1780412467806,66.63,67874.82,0.2,-0.99921,0.0,0.08095]
[1780412467914,66.63,67874.82,0.2,-0.99921,0.0,0.08095]
[1780412467891,66.63,67875.47,0.2,-0.99921,0.0,0.08103]
[1780412467981,66.63,67875.47,0.2,-0.99921,0.0,0.08103]
[1780412468222,66.63,67875.47,0.2,-0.99921,0.0,0.08103]
[1780412468412,66.63,67869.94,0.2,-0.99922,0.0,0.08032]
[1780412469721,66.63,67869.94,0.2,-0.99922,0.0,0.08032]
[1780412469739,66.63,67869.94,0.2,-0.99922,0.0,0.08032]
[1780412469786,66.63,67860.25,0.2,-0.99923,0.0,0.07908]
[1780412470426,66.63,67857.0,0.2,-0.99923,0.0,0.07867]
[1780412471741,66.63,67857.0,0.2,-0.99923,0.0,0.07867]
[1780412471845,66.63,67847.99,0.2,-0.99925,0.0,0.07754]
[1780412472443,66.63,67833.35,0.2,-0.99927,0.0,0.07573]
[1780412473585,66.63,67833.35,0.2,-0.99927,0.0,0.07573]
[1780412473663,66.63,67837.66,0.2,-0.99926,0.0,0.07626]
[1780412474457,66.63,67839.46,0.2,-0.99926,0.0,0.07648]
[1780412475465,66.63,67830.02,0.2,-0.99927,0.0,0.07532]
[1780412476293,66.63,67830.02,0.2,-0.99927,0.0,0.07532]
[1780412476493,66.63,67819.21,0.2,-0.99928,0.0,0.07402]
[1780412477805,66.63,67819.21,0.2,-0.99928,0.0,0.07402]
[1780412477906,66.63,67824.31,0.2,-0.99928,0.0,0.07463]
[1780412478227,66.63,67824.31,0.2,-0.99928,0.0,0.07463]
[1780412478336,66.63,67824.31,0.2,-0.99928,0.0,0.07463]
[1780412478490,66.63,67826.28,0.2,-0.99927,0.0,0.07487]
[1780412479498,66.63,67822.17,0.2,-0.99928,0.0,0.07437]
[1780412480220,66.63,67822.17,0.2,-0.99928,0.0,0.07437]
[1780412480330,66.63,67822.17,0.2,-0.99928,0.0,0.07437]
[1780412480505,66.63,67815.57,0.2,-0.99929,0.0,0.07358]
[1780412481515,66.63,67810.68,0.2,-0.99929,0.0,0.073]
[1780412482519,66.63,67812.36,0.2,-0.99929,0.0,0.0732]
[1780412483526,66.63,67809.91,0.2,-0.99929,0.0,0.07291]
[1780412484839,66.63,67809.91,0.2,-0.99929,0.0,0.07291]
[1780412484862,66.63,67800.24,0.2,-0.99931,0.0,0.07178]
[1780412485152,66.63,67800.24,0.2,-0.99931,0.0,0.07178]
[1780412485542,66.63,67811.02,0.2,-0.99929,0.0,0.07304]
[1780412486549,66.63,67806.09,0.2,-0.9993,0.0,0.07246]
[1780412488052,66.63,67805.38,0.2,-0.9993,0.0,0.07238]
[1780412488190,66.63,67805.38,0.2,-0.9993,0.0,0.07238]
[1780412488563,66.63,67807.87,0.2,-0.9993,0.0,0.07267]
[1780412489570,66.63,67805.9,0.2,-0.9993,0.0,0.07244]
[1780412490224,66.63,67805.9,0.2,-0.9993,0.0,0.07244]
[1780412490341,66.63,67805.9,0.2,-0.9993,0.0,0.07244]
[1780412490576,66.63,67804.62,0.2,-0.9993,0.0,0.07229]
[1780412492604,66.63,67793.73,0.2,-0.99932,0.0,0.07063]
[1780412493609,66.63,67793.7,0.2,-0.99932,0.0,0.07063]
[1780412494223,66.63,67793.7,0.2,-0.99932,0.0,0.07063]
[1780412494338,66.63,67793.7,0.2,-0.99932,0.0,0.07063]
[1780412494620,66.63,67798.1,0.2,-0.99931,0.0,0.07113]
[1780412495624,66.63,67803.56,0.2,-0.99931,0.0,0.07177]
[1780412497637,66.63,67806.21,0.2,-0.9993,0.0,0.07208]
[1780412498229,66.63,67806.21,0.2,-0.9993,0.0,0.07208]
[1780412498331,66.63,67806.21,0.2,-0.9993,0.0,0.07208]
[1780412498644,66.63,67806.95,0.2,-0.9993,0.0,0.07216]
[1780412499282,66.63,67806.95,0.2,-0.9993,0.0,0.07216]
[1780412499658,66.63,67825.39,0.2,-0.99928,0.0,0.07435]
[1780412500662,66.63,67829.57,0.2,-0.99927,0.0,0.07485]
[1780412501355,66.63,67829.57,0.2,-0.99927,0.0,0.07485]
[1780412501772,66.63,67829.57,0.2,-0.99927,0.0,0.07485]
[1780412501808,66.63,67818.7,0.2,-0.99929,0.0,0.07355]
[1780412502677,66.63,67819.5,0.2,-0.99929,0.0,0.07365]
[1780412503349,66.63,67819.5,0.2,-0.99929,0.0,0.07365]
[1780412503391,66.63,67819.5,0.2,-0.99929,0.0,0.07365]
[1780412503683,66.63,67823.79,0.2,-0.99928,0.0,0.07416]
[1780412504844,66.63,67823.79,0.2,-0.99928,0.0,0.07416]
[1780412504918,66.63,67823.79,0.2,-0.99928,0.0,0.07416]
[1780412504909,66.63,67813.7,0.2,-0.99929,0.0,0.07296]
[1780412504974,66.63,67813.7,0.2,-0.99929,0.0,0.07296]
[1780412505058,66.63,67813.7,0.2,-0.99929,0.0,0.07296]
[1780412505524,66.63,67813.7,0.2,-0.99929,0.0,0.07296]
[1780412505559,66.63,67813.7,0.2,-0.99929,0.0,0.07296]
[1780412505698,66.63,67814.78,0.2,-0.99929,0.0,0.07308]
[1780412505971,66.63,67814.78,0.2,-0.99929,0.0,0.07308]
[1780412506036,66.63,67814.78,0.2,-0.99929,0.0,0.07308]
[1780412506705,66.63,67818.03,0.2,-0.99929,0.0,0.07347]
[1780412507712,66.63,67817.33,0.2,-0.99929,0.0,0.07339]
[1780412508269,66.63,67817.33,0.2,-0.99929,0.0,0.07339]
[1780412508325,66.63,67817.33,0.2,-0.99929,0.0,0.07339]
[1780412508469,66.63,67817.33,0.2,-0.99929,0.0,0.07339]
[1780412508577,66.63,67817.33,0.2,-0.99929,0.0,0.07339]
[1780412508719,66.63,67818.81,0.2,-0.99929,0.0,0.07356]
[1780412509473,66.63,67818.81,0.2,-0.99929,0.0,0.07356]
[1780412509587,66.63,67818.81,0.2,-0.99929,0.0,0.07356]
[1780412509726,66.63,67824.31,0.2,-0.99928,0.0,0.07422]
[1780412510734,66.63,67825.87,0.2,-0.99928,0.0,0.07441]
[1780412511494,66.63,67825.87,0.2,-0.99928,0.0,0.07441]
[1780412511590,66.63,67825.87,0.2,-0.99928,0.0,0.07441]
[1780412511740,66.63,67822.55,0.2,-0.99928,0.0,0.07401]
[1780412512747,66.63,67821.39,0.2,-0.99928,0.0,0.07387]
[1780412513472,66.63,67821.39,0.2,-0.99928,0.0,0.07387]
[1780412513584,66.63,67821.39,0.2,-0.99928,0.0,0.07387]
[1780412513754,66.63,67815.33,0.2,-0.99929,0.0,0.07315]
[1780412514761,66.63,67806.02,0.2,-0.9993,0.0,0.07205]
[1780412515474,66.63,67806.02,0.2,-0.9993,0.0,0.07205]
[1780412515584,66.63,67806.02,0.2,-0.9993,0.0,0.07205]
[1780412515720,66.63,67806.02,0.2,-0.9993,0.0,0.07205]
[1780412515826,66.63,67806.02,0.2,-0.9993,0.0,0.07205]
[1780412515927,66.63,67806.76,0.2,-0.9993,0.0,0.07214]
[1780412518810,66.63,67806.44,0.2,-0.9993,0.0,0.0721]
[1780412518937,66.63,67806.44,0.2,-0.9993,0.0,0.0721]
[1780412519782,66.63,67806.31,0.2,-0.9993,0.0,0.07209]
[1780412519798,66.63,67797.5,0.2,-0.99931,0.0,0.07106]
[1780412520804,66.63,67797.85,0.2,-0.99931,0.0,0.0711]
[1780412521471,66.63,67797.85,0.2,-0.99931,0.0,0.0711]
[1780412521588,66.63,67797.85,0.2,-0.99931,0.0,0.0711]
[1780412521813,66.63,67804.35,0.2,-0.99931,0.0,0.07186]
[1780412522820,66.63,67798.17,0.2,-0.99931,0.0,0.07114]
[1780412523827,66.63,67794.45,0.2,-0.99932,0.0,0.07071]
[1780412524834,66.63,67800.3,0.2,-0.99931,0.0,0.07139]
[1780412525476,66.63,67800.3,0.2,-0.99931,0.0,0.07139]
[1780412525599,66.63,67800.3,0.2,-0.99931,0.0,0.07139]
[1780412526890,66.63,67800.86,0.2,-0.99931,0.0,0.07145]
[1780412526902,66.63,67796.9,0.2,-0.99931,0.0,0.071]
[1780412527892,66.63,67764.54,0.2,-0.99935,0.0,0.06735]
[1780412528898,66.63,67765.48,0.2,-0.99935,0.0,0.06745]
[1780412529606,66.63,67765.48,0.2,-0.99935,0.0,0.06745]
[1780412529905,66.63,67769.29,0.2,-0.99935,0.0,0.06787]
[1780412530912,66.63,67783.25,0.2,-0.99933,0.0,0.06944]
[1780412531498,66.63,67783.25,0.2,-0.99933,0.0,0.06944]
[1780412531661,66.63,67783.25,0.2,-0.99933,0.0,0.06944]
[1780412531920,66.63,67785.77,0.2,-0.99933,0.0,0.06972]
[1780412532926,66.63,67783.54,0.2,-0.99933,0.0,0.06947]
[1780412533237,66.63,67783.54,0.2,-0.99933,0.0,0.06947]
[1780412533419,66.63,67783.54,0.2,-0.99933,0.0,0.06947]
[1780412533933,66.63,67791.43,0.2,-0.99932,0.0,0.07037]
[1780412534941,66.63,67792.14,0.2,-0.99932,0.0,0.07045]
[1780412535948,66.63,67794.19,0.2,-0.99932,0.0,0.07068]
[1780412536955,66.63,67792.15,0.2,-0.99932,0.0,0.07045]
[1780412538083,66.63,67792.64,0.2,-0.99932,0.0,0.07051]
[1780412538969,66.63,67799.85,0.2,-0.99931,0.0,0.07134]
[1780412539995,66.63,67804.85,0.2,-0.9993,0.0,0.07192]
[1780412540997,66.63,67804.85,0.2,-0.9993,0.0,0.07192]
[1780412540995,66.63,67825.94,0.2,-0.99928,0.0,0.07442]
[1780412542000,66.63,67844.01,0.2,-0.99926,0.0,0.07662]
[1780412543025,66.63,67841.35,0.2,-0.99926,0.0,0.07629]
[1780412543492,66.63,67841.35,0.2,-0.99926,0.0,0.07629]
[1780412544035,66.63,67821.26,0.2,-0.99928,0.0,0.07386]
[1780412545837,66.63,67817.42,0.2,-0.99929,0.0,0.0734]
[1780412547026,66.63,67817.42,0.2,-0.99929,0.0,0.0734]
[1780412546059,66.63,67815.03,0.2,-0.99929,0.0,0.07311]
[1780412547055,66.63,67812.03,0.2,-0.9993,0.0,0.07276]
[1780412548062,66.63,67815.87,0.2,-0.99929,0.0,0.07321]
[1780412550076,66.63,67814.28,0.2,-0.99929,0.0,0.07303]
[1780412551967,66.63,67814.28,0.2,-0.99929,0.0,0.07303]
[1780412551994,66.63,67815.63,0.2,-0.9993,0.0,0.07278]
[1780412552120,66.63,67815.63,0.2,-0.9993,0.0,0.07278]
[1780412552218,66.63,67818.99,0.2,-0.99929,0.0,0.07318]
[1780412553851,66.63,67821.13,0.2,-0.99929,0.0,0.07343]
[1780412556118,66.63,67820.3,0.2,-0.99929,0.0,0.07333]
[1780412557125,66.63,67819.66,0.2,-0.99929,0.0,0.07326]
[1780412559146,66.63,67814.5,0.2,-0.9993,0.0,0.07265]
[1780412560153,66.63,67797.46,0.2,-0.99932,0.0,0.07066]
[1780412562167,66.63,67795.84,0.2,-0.99932,0.0,0.07048]
[1780412563174,66.63,67793.56,0.2,-0.99932,0.0,0.07022]
[1780412564181,66.63,67792.04,0.2,-0.99932,0.0,0.07004]
[1780412565188,66.63,67793.75,0.2,-0.99932,0.0,0.07024]
[1780412566196,66.63,67797.45,0.2,-0.99932,0.0,0.07066]
[1780412567203,66.63,67793.34,0.2,-0.99932,0.0,0.07019]
[1780412569220,66.63,67794.06,0.2,-0.99932,0.0,0.07027]
[1780412570227,66.63,67794.77,0.2,-0.99932,0.0,0.07036]
[1780412571234,66.63,67794.05,0.2,-0.99932,0.0,0.07027]
[1780412572630,66.63,67794.05,0.2,-0.99932,0.0,0.07027]
[1780412572689,66.63,67794.05,0.2,-0.99932,0.0,0.07027]
[1780412573059,66.63,67794.05,0.2,-0.99932,0.0,0.07027]
[1780412572782,66.63,67795.73,0.2,-0.99932,0.0,0.07047]
[1780412573350,66.63,67795.73,0.2,-0.99932,0.0,0.07047]
[1780412573421,66.63,67782.15,0.2,-0.99934,0.0,0.06892]
[1780412574255,66.63,67775.78,0.2,-0.99934,0.0,0.06821]
[1780412575262,66.63,67776.44,0.2,-0.99934,0.0,0.06829]
[1780412576269,66.63,67776.18,0.2,-0.99934,0.0,0.06826]
[1780412578283,66.63,67768.87,0.2,-0.99935,0.0,0.06745]
[1780412579943,66.63,67768.87,0.2,-0.99935,0.0,0.06745]
[1780412580024,66.63,67766.52,0.2,-0.99935,0.0,0.06719]
[1780412580310,66.63,67762.4,0.2,-0.99936,0.0,0.06674]
[1780412581830,66.63,67762.4,0.2,-0.99936,0.0,0.06674]
[1780412581932,66.63,67744.11,0.2,-0.99938,0.0,0.06477]
[1780412582312,66.63,67736.03,0.2,-0.99939,0.0,0.06391]
[1780412583320,66.63,67743.17,0.2,-0.99938,0.0,0.06467]
[1780412584224,66.63,67743.17,0.2,-0.99938,0.0,0.06467]
[1780412584327,66.63,67746.94,0.2,-0.99938,0.0,0.06507]
[1780412585334,66.63,67747.12,0.2,-0.99938,0.0,0.06509]
[1780412586341,66.63,67743.82,0.2,-0.99938,0.0,0.06474]
[1780412587348,66.63,67745.58,0.2,-0.99938,0.0,0.06492]
[1780412588355,66.63,67758.41,0.2,-0.99936,0.0,0.0663]
[1780412589362,66.63,67764.15,0.2,-0.99936,0.0,0.06693]
[1780412591376,66.63,67765.65,0.2,-0.99935,0.0,0.06709]
[1780412592348,66.63,67765.65,0.2,-0.99935,0.0,0.06709]
[1780412592385,66.63,67763.69,0.2,-0.99936,0.0,0.06688]
[1780412593399,66.63,67741.13,0.2,-0.99938,0.0,0.06445]
[1780412594186,66.63,67741.13,0.2,-0.99938,0.0,0.06445]
[1780412594405,66.63,67719.93,0.2,-0.9994,0.0,0.06224]
[1780412595592,66.63,67719.93,0.2,-0.9994,0.0,0.06224]
[1780412595616,66.63,67720.46,0.2,-0.9994,0.0,0.0623]
[1780412596436,66.63,67720.35,0.2,-0.9994,0.0,0.06229]
[1780412597135,66.63,67720.35,0.2,-0.9994,0.0,0.06229]
[1780412597204,66.63,67720.35,0.2,-0.9994,0.0,0.06229]
[1780412597443,66.63,67727.82,0.2,-0.9994,0.0,0.06306]
[1780412598450,66.63,67727.27,0.2,-0.9994,0.0,0.063]
[1780412599468,66.63,67730.67,0.2,-0.99939,0.0,0.06335]
[1780412600476,66.63,67740.09,0.2,-0.99938,0.0,0.06434]
[1780412601482,66.63,67740.97,0.2,-0.99938,0.0,0.06443]
[1780412602490,66.63,67737.87,0.2,-0.99939,0.0,0.06411]
[1780412603496,66.63,67737.05,0.2,-0.99939,0.0,0.06402]
[1780412604505,66.63,67727.49,0.2,-0.9994,0.0,0.06302]
[1780412605512,66.63,67730.9,0.2,-0.99939,0.0,0.06338]
[1780412606519,66.63,67740.05,0.2,-0.99938,0.0,0.06434]
[1780412607526,66.63,67745.23,0.2,-0.99938,0.0,0.06489]
[1780412608533,66.63,67748.4,0.2,-0.99937,0.0,0.06522]
[1780412609540,66.63,67737.45,0.2,-0.99939,0.0,0.06406]
[1780412610547,66.63,67728.62,0.2,-0.9994,0.0,0.06314]
[1780412611554,66.63,67722.5,0.2,-0.99941,0.0,0.06215]
[1780412612561,66.63,67714.62,0.2,-0.99941,0.0,0.06135]
[1780412613575,66.63,67715.05,0.2,-0.99941,0.0,0.06139]
[1780412614579,66.63,67728.2,0.2,-0.9994,0.0,0.06274]
[1780412615586,66.63,67729.28,0.2,-0.9994,0.0,0.06285]
[1780412616593,66.63,67731.65,0.2,-0.9994,0.0,0.06309]
[1780412617600,66.63,67726.63,0.2,-0.9994,0.0,0.06258]
[1780412619615,66.63,67729.97,0.2,-0.9994,0.0,0.06292]
[1780412621253,66.63,67729.89,0.2,-0.9994,0.0,0.06291]
[1780412621629,66.63,67732.63,0.2,-0.99939,0.0,0.0632]
[1780412623006,66.63,67733.9,0.2,-0.99939,0.0,0.06333]
[1780412623643,66.63,67732.26,0.2,-0.99939,0.0,0.06316]
[1780412625165,66.63,67729.08,0.2,-0.9994,0.0,0.06283]
[1780412625658,66.63,67723.82,0.2,-0.9994,0.0,0.06229]
[1780412626665,66.63,67725.19,0.2,-0.9994,0.0,0.06243]
[1780412627672,66.63,67734.81,0.2,-0.99939,0.0,0.06342]
[1780412628679,66.63,67741.61,0.2,-0.99938,0.0,0.06414]
[1780412629686,66.63,67729.06,0.2,-0.9994,0.0,0.06283]
[1780412630693,66.63,67724.37,0.2,-0.9994,0.0,0.06234]
[1780412631700,66.63,67722.66,0.2,-0.9994,0.0,0.06217]
[1780412632707,66.63,67715.76,0.2,-0.99941,0.0,0.06146]
[1780412633720,66.63,67715.76,0.2,-0.99941,0.0,0.06146]
[1780412633830,66.63,67715.76,0.2,-0.99941,0.0,0.06146]
[1780412633931,66.63,67716.42,0.2,-0.99941,0.0,0.06153]
[1780412634721,66.63,67716.96,0.2,-0.99941,0.0,0.06159]
[1780412635731,66.63,67720.14,0.2,-0.99941,0.0,0.06191]
[1780412636735,66.63,67728.83,0.2,-0.9994,0.0,0.0628]
[1780412637741,66.63,67732.42,0.2,-0.99939,0.0,0.06317]
[1780412638749,66.63,67732.61,0.2,-0.99939,0.0,0.06319]
[1780412639757,66.63,67735.37,0.2,-0.99939,0.0,0.06348]
[1780412640764,66.63,67729.27,0.2,-0.9994,0.0,0.06285]
[1780412641822,66.63,67745.19,0.2,-0.99938,0.0,0.06452]
[1780412642811,66.63,67763.75,0.2,-0.99936,0.0,0.06651]
[1780412643927,66.63,67763.75,0.2,-0.99936,0.0,0.06651]
[1780412643995,66.63,67772.53,0.2,-0.99935,0.0,0.06747]
[1780412644828,66.63,67781.72,0.2,-0.99934,0.0,0.06849]
[1780412645835,66.63,67780.31,0.2,-0.99934,0.0,0.06833]
[1780412646842,66.63,67772.4,0.2,-0.99935,0.0,0.06746]
[1780412647849,66.63,67773.22,0.2,-0.99935,0.0,0.06755]
[1780412648856,66.63,67774.79,0.2,-0.99935,0.0,0.06772]
[1780412649863,66.63,67779.17,0.2,-0.99934,0.0,0.06821]
[1780412650870,66.63,67788.17,0.2,-0.99933,0.0,0.06922]
[1780412651877,66.63,67796.24,0.2,-0.99932,0.0,0.07013]
[1780412652884,66.63,67807.78,0.2,-0.99931,0.0,0.07146]
[1780412653891,66.63,67815.58,0.2,-0.9993,0.0,0.07237]
[1780412654898,66.63,67815.67,0.2,-0.9993,0.0,0.07238]
[1780412655905,66.63,67820.38,0.2,-0.99929,0.0,0.07294]
[1780412656912,66.63,67833.04,0.2,-0.99928,0.0,0.07445]
[1780412658092,66.63,67833.04,0.2,-0.99928,0.0,0.07445]
[1780412658126,66.63,67848.58,0.2,-0.99926,0.0,0.07634]
[1780412658928,66.63,67845.03,0.2,-0.99926,0.0,0.0759]
[1780412659935,66.63,67838.29,0.2,-0.99927,0.0,0.07508]
[1780412660942,66.63,67844.52,0.2,-0.99926,0.0,0.07584]
[1780412661408,66.63,67844.52,0.2,-0.99926,0.0,0.07584]
[1780412661949,66.63,67845.54,0.2,-0.99926,0.0,0.07597]
[1780412662956,66.63,67838.14,0.2,-0.99927,0.0,0.07506]
[1780412663962,66.63,67836.59,0.2,-0.99927,0.0,0.07488]
[1780412664970,66.63,67839.53,0.2,-0.99927,0.0,0.07523]
[1780412665978,66.63,67842.12,0.2,-0.99927,0.0,0.07555]
[1780412666984,66.63,67832.49,0.2,-0.99928,0.0,0.07438]
[1780412667650,66.63,67832.49,0.2,-0.99928,0.0,0.07438]
[1780412667998,66.63,67832.39,0.2,-0.99928,0.0,0.07437]
[1780412668999,66.63,67842.97,0.2,-0.99927,0.0,0.07565]
[1780412670011,66.63,67839.17,0.2,-0.99927,0.0,0.07519]
[1780412671015,66.63,67823.38,0.2,-0.99929,0.0,0.07289]
[1780412671653,66.63,67823.38,0.2,-0.99929,0.0,0.07289]
[1780412672032,66.63,67821.37,0.2,-0.9993,0.0,0.07265]
[1780412673035,66.63,67820.46,0.2,-0.9993,0.0,0.07254]
[1780412674042,66.63,67822.66,0.2,-0.99929,0.0,0.0728]
[1780412675050,66.63,67824.3,0.2,-0.99929,0.0,0.073]
[1780412676057,66.63,67836.04,0.2,-0.99928,0.0,0.0744]
[1780412677065,66.63,67844.37,0.2,-0.99927,0.0,0.07541]
[1780412678072,66.63,67846.66,0.2,-0.99926,0.0,0.07569]
[1780412680087,66.63,67847.88,0.2,-0.99926,0.0,0.07584]
[1780412681420,66.63,67848.33,0.2,-0.99926,0.0,0.07589]
[1780412682100,66.63,67856.89,0.2,-0.99925,0.0,0.07695]
[1780412683109,66.63,67859.6,0.2,-0.99925,0.0,0.07728]
[1780412684116,66.63,67856.48,0.2,-0.99925,0.0,0.0769]
[1780412684718,66.63,67856.48,0.2,-0.99925,0.0,0.0769]
[1780412685123,66.63,67852.2,0.2,-0.99926,0.0,0.07637]
[1780412686130,66.63,67841.32,0.2,-0.99927,0.0,0.07504]
[1780412687137,66.63,67832.69,0.2,-0.99928,0.0,0.07399]
[1780412688144,66.63,67833.59,0.2,-0.99928,0.0,0.0741]
[1780412689150,66.63,67837.12,0.2,-0.99928,0.0,0.07453]
[1780412691165,66.63,67835.22,0.2,-0.99928,0.0,0.0743]
[1780412692175,66.63,67825.93,0.2,-0.99929,0.0,0.07319]
[1780412693181,66.63,67813.97,0.2,-0.99931,0.0,0.07178]
[1780412694188,66.63,67806.18,0.2,-0.99931,0.0,0.07088]
[1780412695195,66.63,67800.98,0.2,-0.99932,0.0,0.07028]
[1780412696202,66.63,67798.95,0.2,-0.99932,0.0,0.07005]
[1780412698216,66.63,67800.65,0.2,-0.99932,0.0,0.07024]
[1780412699223,66.63,67803.75,0.2,-0.99932,0.0,0.0706]
[1780412700243,66.63,67811.16,0.2,-0.99931,0.0,0.07145]
[1780412701249,66.63,67822.32,0.2,-0.99929,0.0,0.07276]
[1780412702333,66.63,67828.53,0.2,-0.99929,0.0,0.0735]
[1780412703302,66.63,67830.47,0.2,-0.99928,0.0,0.07373]
[1780412704309,66.63,67838.49,0.2,-0.99927,0.0,0.07469]
[1780412705422,66.63,67838.49,0.2,-0.99927,0.0,0.07469]
[1780412705519,66.63,67848.29,0.2,-0.99926,0.0,0.07589]
[1780412706440,66.63,67848.29,0.2,-0.99926,0.0,0.07589]
[1780412706465,66.63,67859.06,0.2,-0.99925,0.0,0.07722]
[1780412707339,66.63,67862.85,0.2,-0.99924,0.0,0.07769]
[1780412709353,66.63,67860.88,0.2,-0.99925,0.0,0.07744]
[1780412710359,66.63,67859.65,0.2,-0.99925,0.0,0.07729]
[1780412711368,66.63,67856.77,0.2,-0.99925,0.0,0.07693]
[1780412712373,66.63,67847.28,0.2,-0.99926,0.0,0.07576]
[1780412713383,66.63,67843.69,0.2,-0.99927,0.0,0.07532]
[1780412714390,66.63,67842.74,0.2,-0.99927,0.0,0.07521]
[1780412716404,66.63,67841.04,0.2,-0.99927,0.0,0.075]
[1780412717411,66.63,67839.36,0.2,-0.99927,0.0,0.0748]
[1780412718418,66.63,67840.73,0.2,-0.99927,0.0,0.07496]
[1780412720432,66.63,67843.2,0.2,-0.99927,0.0,0.07526]
[1780412721439,66.63,67859.19,0.2,-0.99925,0.0,0.07723]
[1780412722446,66.63,67861.34,0.2,-0.99925,0.0,0.0775]
[1780412724460,66.63,67858.38,0.2,-0.99925,0.0,0.07713]
[1780412725467,66.63,67851.49,0.2,-0.99926,0.0,0.07628]
[1780412726474,66.63,67852.16,0.2,-0.99926,0.0,0.07636]
[1780412727481,66.63,67853.26,0.2,-0.99926,0.0,0.0765]
[1780412730502,66.63,67850.45,0.2,-0.99926,0.0,0.07615]
[1780412731509,66.63,67842.72,0.2,-0.99927,0.0,0.07479]
[1780412732516,66.63,67841.83,0.2,-0.99927,0.0,0.07468]
[1780412734530,66.63,67843.9,0.2,-0.99927,0.0,0.07493]
[1780412737551,66.63,67846.24,0.2,-0.99927,0.0,0.07522]
[1780412738558,66.63,67848.61,0.2,-0.99927,0.0,0.07551]
[1780412740573,66.63,67851.52,0.2,-0.99926,0.0,0.07586]
[1780412741580,66.63,67856.0,0.2,-0.99926,0.0,0.07641]
[1780412743594,66.63,67857.06,0.2,-0.99926,0.0,0.07654]
[1780412745611,66.63,67854.32,0.2,-0.99926,0.0,0.07621]
[1780412747625,66.63,67856.84,0.2,-0.99926,0.0,0.07652]
[1780412750645,66.63,67855.68,0.2,-0.99926,0.0,0.07637]
[1780412751653,66.63,67857.55,0.2,-0.99925,0.0,0.07661]
[1780412754682,66.63,67856.16,0.2,-0.99926,0.0,0.07643]
[1780412757703,66.63,67856.97,0.2,-0.99926,0.0,0.07653]
[1780412760724,66.63,67854.5,0.2,-0.99926,0.0,0.07623]
[1780412761731,66.63,67847.43,0.2,-0.99927,0.0,0.07536]
[1780412762790,66.63,67842.7,0.2,-0.99927,0.0,0.07479]
[1780412763786,66.63,67845.66,0.2,-0.99927,0.0,0.07515]
[1780412768821,66.63,67845.72,0.2,-0.99927,0.0,0.07515]
[1780412770835,66.63,67844.41,0.2,-0.99927,0.0,0.075]
[1780412771842,66.63,67846.41,0.2,-0.99927,0.0,0.07524]
[1780412772849,66.63,67851.44,0.2,-0.99926,0.0,0.07585]
[1780412773856,66.63,67848.17,0.2,-0.99927,0.0,0.07545]
[1780412774863,66.63,67849.3,0.2,-0.99927,0.0,0.07559]
[1780412775870,66.63,67850.55,0.2,-0.99926,0.0,0.07574]
[1780412777884,66.63,67852.85,0.2,-0.99926,0.0,0.07603]
[1780412781912,66.63,67845.6,0.2,-0.99927,0.0,0.07514]
[1780412782921,66.63,67842.41,0.2,-0.99927,0.0,0.07475]
[1780412783927,66.63,67840.75,0.2,-0.99928,0.0,0.07455]
[1780412784933,66.63,67830.38,0.2,-0.99929,0.0,0.07331]
[1780412785941,66.63,67811.71,0.2,-0.99931,0.0,0.07112]
[1780412786948,66.63,67812.04,0.2,-0.99931,0.0,0.07116]
[1780412787955,66.63,67813.89,0.2,-0.99931,0.0,0.07137]
[1780412788962,66.63,67820.41,0.2,-0.9993,0.0,0.07213]
[1780412789972,66.63,67823.44,0.2,-0.9993,0.0,0.07249]
[1780412790979,66.63,67829.77,0.2,-0.99929,0.0,0.07324]
[1780412791988,66.63,67845.15,0.2,-0.99927,0.0,0.07467]
[1780412792995,66.63,67851.55,0.2,-0.99927,0.0,0.07545]
[1780412794004,66.63,67857.42,0.2,-0.99926,0.0,0.07617]
[1780412794599,66.63,67857.42,0.2,-0.99926,0.0,0.07617]
[1780412794661,66.63,67857.42,0.2,-0.99926,0.0,0.07617]
[1780412795011,66.63,67864.82,0.2,-0.99925,0.0,0.07708]
[1780412796018,66.63,67869.24,0.2,-0.99924,0.0,0.07763]
[1780412797025,66.63,67866.98,0.2,-0.99925,0.0,0.07735]
[1780412798032,66.63,67864.43,0.2,-0.99925,0.0,0.07703]
[1780412799039,66.63,67865.21,0.2,-0.99925,0.0,0.07713]
[1780412801053,66.63,67855.09,0.2,-0.99926,0.0,0.07588]
[1780412802062,66.63,67827.46,0.2,-0.9993,0.0,0.07256]
[1780412803069,66.63,67817.12,0.2,-0.99931,0.0,0.07135]
[1780412804076,66.63,67817.83,0.2,-0.99931,0.0,0.07143]
[1780412805083,66.63,67820.08,0.2,-0.99931,0.0,0.07169]
[1780412806090,66.63,67821.59,0.2,-0.9993,0.0,0.07187]
[1780412807097,66.63,67838.64,0.2,-0.99928,0.0,0.07389]
[1780412807675,66.63,67838.64,0.2,-0.99928,0.0,0.07389]
[1780412808103,66.63,67848.61,0.2,-0.99927,0.0,0.07509]
[1780412809111,66.63,67850.74,0.2,-0.99927,0.0,0.07535]
[1780412810897,66.63,67850.29,0.2,-0.99927,0.0,0.07529]
[1780412811125,66.63,67846.87,0.2,-0.99927,0.0,0.07488]
[1780412812132,66.63,67841.9,0.2,-0.99928,0.0,0.07428]
[1780412813139,66.63,67839.44,0.2,-0.99928,0.0,0.07398]
[1780412815154,66.63,67838.11,0.2,-0.99928,0.0,0.07382]
[1780412817167,66.63,67839.87,0.2,-0.99928,0.0,0.07403]
[1780412818174,66.63,67838.59,0.2,-0.99928,0.0,0.07388]
[1780412820188,66.63,67837.48,0.2,-0.99928,0.0,0.07375]
[1780412822202,66.63,67825.33,0.2,-0.9993,0.0,0.07231]
[1780412823209,66.63,67824.18,0.2,-0.9993,0.0,0.07217]
[1780412824216,66.63,67840.35,0.2,-0.99928,0.0,0.07409]
[1780412825223,66.63,67849.37,0.2,-0.99927,0.0,0.07518]
[1780412826230,66.63,67849.07,0.2,-0.99927,0.0,0.07515]
[1780412827246,66.63,67850.71,0.2,-0.99927,0.0,0.07535]
[1780412828253,66.63,67855.58,0.2,-0.99926,0.0,0.07594]
[1780412829260,66.63,67858.16,0.2,-0.99926,0.0,0.07626]
[1780412830066,66.63,67858.16,0.2,-0.99926,0.0,0.07626]
[1780412830403,66.63,67876.85,0.2,-0.99923,0.0,0.07859]
[1780412831280,66.63,67920.84,0.2,-0.99917,0.0,0.08434]
[1780412832077,66.63,67920.84,0.2,-0.99917,0.0,0.08434]
[1780412832287,66.63,67925.89,0.2,-0.99917,0.0,0.08502]
[1780412833295,66.63,67917.8,0.2,-0.99918,0.0,0.08393]
[1780412833585,66.63,67917.8,0.2,-0.99918,0.0,0.08393]
[1780412834035,66.63,67917.8,0.2,-0.99918,0.0,0.08393]
[1780412834302,66.63,67911.8,0.2,-0.99919,0.0,0.08313]
[1780412835150,66.63,67911.8,0.2,-0.99919,0.0,0.08313]
[1780412835224,66.63,67911.8,0.2,-0.99919,0.0,0.08313]
[1780412835310,66.63,67902.75,0.2,-0.9992,0.0,0.08193]
[1780412836319,66.63,67889.39,0.2,-0.99922,0.0,0.08019]
[1780412837324,66.63,67883.94,0.2,-0.99922,0.0,0.07949]
[1780412838331,66.63,67882.14,0.2,-0.99923,0.0,0.07926]
[1780412839338,66.63,67884.7,0.2,-0.99922,0.0,0.07959]
[1780412840345,66.63,67883.16,0.2,-0.99922,0.0,0.07939]
[1780412841352,66.63,67881.1,0.2,-0.99923,0.0,0.07913]
[1780412842359,66.63,67874.7,0.2,-0.99924,0.0,0.07832]
[1780412843365,66.63,67870.81,0.2,-0.99924,0.0,0.07783]
[1780412844373,66.63,67869.79,0.2,-0.99924,0.0,0.0777]
[1780412845380,66.63,67867.49,0.2,-0.99925,0.0,0.07742]
[1780412846387,66.63,67863.28,0.2,-0.99925,0.0,0.07689]
[1780412847394,66.63,67859.34,0.2,-0.99926,0.0,0.0764]
[1780412850415,66.63,67862.39,0.2,-0.99925,0.0,0.07678]
[1780412851427,66.63,67861.47,0.2,-0.99926,0.0,0.07625]
[1780412852430,66.63,67854.17,0.2,-0.99927,0.0,0.07535]
[1780412853437,66.63,67855.5,0.2,-0.99927,0.0,0.07551]
[1780412854443,66.63,67858.85,0.2,-0.99926,0.0,0.07592]
[1780412855451,66.63,67862.05,0.2,-0.99926,0.0,0.07632]
[1780412856458,66.63,67863.94,0.2,-0.99925,0.0,0.07655]
[1780412858472,66.63,67870.83,0.2,-0.99925,0.0,0.07741]
[1780412859479,66.63,67874.95,0.2,-0.99924,0.0,0.07792]
[1780412862500,66.63,67885.27,0.2,-0.99923,0.0,0.07923]
[1780412863507,66.63,67891.45,0.2,-0.99922,0.0,0.08002]
[1780412864514,66.63,67894.38,0.2,-0.99921,0.0,0.0804]
[1780412866528,66.63,67892.34,0.2,-0.99922,0.0,0.08014]
[1780412868544,66.63,67894.83,0.2,-0.99921,0.0,0.08046]
[1780412869551,66.63,67897.22,0.2,-0.99921,0.0,0.08077]
[1780412870558,66.63,67899.12,0.2,-0.99921,0.0,0.08101]
[1780412871565,66.63,67902.3,0.2,-0.9992,0.0,0.08143]
[1780412872572,66.63,67898.24,0.2,-0.99921,0.0,0.0809]
[1780412873642,66.63,67898.24,0.2,-0.99921,0.0,0.0809]
[1780412873724,66.63,67898.24,0.2,-0.99921,0.0,0.0809]
[1780412873752,66.63,67898.24,0.2,-0.99921,0.0,0.0809]
[1780412873975,66.63,67898.24,0.2,-0.99921,0.0,0.0809]
[1780412874073,66.63,67892.83,0.2,-0.99922,0.0,0.0802]
[1780412875450,66.63,67892.83,0.2,-0.99922,0.0,0.0802]
[1780412875470,66.63,67892.83,0.2,-0.99922,0.0,0.0802]
[1780412875534,66.63,67893.74,0.2,-0.99921,0.0,0.08032]
[1780412875723,66.63,67893.74,0.2,-0.99921,0.0,0.08032]
[1780412875736,66.63,67893.52,0.2,-0.99922,0.0,0.08029]
[1780412876600,66.63,67895.14,0.2,-0.99921,0.0,0.0805]
[1780412877607,66.63,67902.63,0.2,-0.9992,0.0,0.08147]
[1780412879389,66.63,67902.63,0.2,-0.9992,0.0,0.08147]
[1780412879441,66.63,67902.63,0.2,-0.9992,0.0,0.08147]
[1780412878614,66.63,67904.07,0.2,-0.9992,0.0,0.08166]
[1780412879477,66.63,67904.07,0.2,-0.9992,0.0,0.08166]
[1780412879621,66.63,67909.44,0.2,-0.99919,0.0,0.08237]
[1780412882642,66.63,67913.88,0.2,-0.99919,0.0,0.08295]
[1780412883649,66.63,67916.34,0.2,-0.99918,0.0,0.08328]
[1780412884656,66.63,67920.51,0.2,-0.99918,0.0,0.08384]
[1780412886430,66.63,67935.89,0.2,-0.99916,0.0,0.08592]
[1780412886680,66.63,67941.32,0.2,-0.99915,0.0,0.08667]
[1780412887684,66.63,67950.49,0.2,-0.99913,0.0,0.08795]
[1780412888691,66.63,67950.65,0.2,-0.99913,0.0,0.08797]
[1780412889698,66.63,67953.6,0.2,-0.99913,0.0,0.08838]
[1780412890705,66.63,67951.09,0.2,-0.99913,0.0,0.08803]
[1780412895939,66.63,67952.21,0.2,-0.99913,0.0,0.08819]
[1780412896006,66.63,67972.6,0.2,-0.9991,0.0,0.09109]
[1780412896756,66.63,67967.37,0.2,-0.99911,0.0,0.09034]
[1780412897762,66.63,67951.6,0.2,-0.99913,0.0,0.0881]
[1780412899025,66.63,67951.6,0.2,-0.99913,0.0,0.0881]
[1780412899096,66.63,67950.0,0.2,-0.99913,0.0,0.08788]
[1780412899776,66.63,67951.99,0.2,-0.99913,0.0,0.08816]
[1780412901790,66.63,67944.95,0.2,-0.99914,0.0,0.08717]
[1780412902797,66.63,67938.5,0.2,-0.99915,0.0,0.08628]
[1780412903805,66.63,67931.98,0.2,-0.99916,0.0,0.08539]
[1780412904812,66.63,67932.64,0.2,-0.99916,0.0,0.08548]
[1780412906826,66.63,67924.73,0.2,-0.99917,0.0,0.08441]
[1780412907833,66.63,67924.24,0.2,-0.99917,0.0,0.08434]
[1780412909847,66.63,67919.66,0.2,-0.99918,0.0,0.08372]
[1780412910854,66.63,67912.52,0.2,-0.99919,0.0,0.08277]
[1780412911861,66.63,67898.35,0.2,-0.99921,0.0,0.08047]
[1780412912871,66.63,67895.72,0.2,-0.99922,0.0,0.08013]
[1780412913878,66.63,67898.18,0.2,-0.99921,0.0,0.08045]
[1780412914886,66.63,67895.14,0.2,-0.99922,0.0,0.08006]
[1780412917906,66.63,67896.77,0.2,-0.99921,0.0,0.08027]
[1780412919926,66.63,67885.65,0.2,-0.99923,0.0,0.07884]
[1780412920933,66.63,67892.15,0.2,-0.99922,0.0,0.07967]
[1780412922408,66.63,67899.25,0.2,-0.99921,0.0,0.08059]
[1780412922950,66.63,67899.47,0.2,-0.99921,0.0,0.08062]
[1780412923957,66.63,67893.64,0.2,-0.99922,0.0,0.07986]
[1780412925971,66.63,67896.7,0.2,-0.99922,0.0,0.08026]
[1780412927522,66.63,67896.7,0.2,-0.99922,0.0,0.08026]
[1780412927636,66.63,67897.99,0.2,-0.99921,0.0,0.08042]
[1780412927725,66.63,67897.99,0.2,-0.99921,0.0,0.08042]
[1780412927985,66.63,67900.21,0.2,-0.99921,0.0,0.08071]
[1780412928770,66.63,67900.21,0.2,-0.99921,0.0,0.08071]
[1780412928880,66.63,67900.21,0.2,-0.99921,0.0,0.08071]
[1780412928972,66.63,67900.21,0.2,-0.99921,0.0,0.08071]
[1780412928992,66.63,67902.03,0.2,-0.99921,0.0,0.08095]
[1780412929999,66.63,67904.47,0.2,-0.9992,0.0,0.08127]
[1780412931006,66.63,67906.24,0.2,-0.9992,0.0,0.0815]
[1780412932434,66.63,67906.24,0.2,-0.9992,0.0,0.0815]
[1780412932471,66.63,67906.24,0.2,-0.9992,0.0,0.0815]
[1780412932505,66.63,67906.24,0.2,-0.9992,0.0,0.0815]
[1780412932723,66.63,67905.59,0.2,-0.9992,0.0,0.08141]
[1780412933030,66.63,67903.01,0.2,-0.99921,0.0,0.08108]
[1780412934037,66.63,67904.38,0.2,-0.9992,0.0,0.08125]
[1780412936051,66.63,67908.69,0.2,-0.9992,0.0,0.08182]
[1780412937062,66.63,67911.22,0.2,-0.9992,0.0,0.08215]
[1780412938068,66.63,67916.37,0.2,-0.99919,0.0,0.08283]
[1780412938644,66.63,67916.37,0.2,-0.99919,0.0,0.08283]
[1780412938724,66.63,67916.37,0.2,-0.99919,0.0,0.08283]
[1780412938748,66.63,67916.37,0.2,-0.99919,0.0,0.08283]
[1780412938986,66.63,67916.37,0.2,-0.99919,0.0,0.08283]
[1780412941089,66.63,67926.83,0.2,-0.99917,0.0,0.08423]
[1780412942096,66.63,67926.67,0.2,-0.99917,0.0,0.08421]
[1780412943103,66.63,67919.73,0.2,-0.99918,0.0,0.08328]
[1780412944110,66.63,67913.32,0.2,-0.99919,0.0,0.08243]
[1780412945117,66.63,67908.45,0.2,-0.9992,0.0,0.08179]
[1780412946124,66.63,67911.34,0.2,-0.99919,0.0,0.08217]
[1780412947131,66.63,67907.76,0.2,-0.9992,0.0,0.0817]
[1780412948138,66.63,67919.13,0.2,-0.99918,0.0,0.0832]
[1780412949145,66.63,67922.24,0.2,-0.99918,0.0,0.08362]
[1780412950082,66.63,67922.24,0.2,-0.99918,0.0,0.08362]
[1780412950134,66.63,67922.24,0.2,-0.99918,0.0,0.08362]
[1780412950225,66.63,67922.24,0.2,-0.99918,0.0,0.08362]
[1780412951186,66.63,67922.4,0.2,-0.99918,0.0,0.08364]
[1780412951225,66.63,67922.4,0.2,-0.99918,0.0,0.08364]
[1780412951332,66.63,67922.4,0.2,-0.99918,0.0,0.08364]
[1780412951472,66.63,67922.4,0.2,-0.99918,0.0,0.08364]
[1780412951531,66.63,67922.23,0.2,-0.99918,0.0,0.08361]
[1780412953173,66.63,67912.59,0.2,-0.99919,0.0,0.08233]
[1780412954181,66.63,67910.1,0.2,-0.9992,0.0,0.082]
[1780412954859,66.63,67910.1,0.2,-0.9992,0.0,0.082]
[1780412955188,66.63,67900.49,0.2,-0.99921,0.0,0.08075]
[1780412956195,66.63,67892.11,0.2,-0.99922,0.0,0.07967]
[1780412957215,66.63,67883.03,0.2,-0.99923,0.0,0.07851]
[1780412958221,66.63,67882.31,0.2,-0.99923,0.0,0.07842]
[1780412958640,66.63,67882.31,0.2,-0.99923,0.0,0.07842]
[1780412959230,66.63,67884.85,0.2,-0.99923,0.0,0.07874]
[1780412961243,66.63,67881.42,0.2,-0.99924,0.0,0.07831]
[1780412963226,66.63,67882.33,0.2,-0.99923,0.0,0.07842]
[1780412963335,66.63,67882.33,0.2,-0.99923,0.0,0.07842]
[1780412963478,66.63,67882.33,0.2,-0.99923,0.0,0.07842]
[1780412964087,66.63,67882.27,0.2,-0.99923,0.0,0.07841]
[1780412964185,66.63,67882.27,0.2,-0.99923,0.0,0.07841]
[1780412964222,66.63,67882.27,0.2,-0.99923,0.0,0.07841]
[1780412964264,66.63,67883.55,0.2,-0.99923,0.0,0.07858]
[1780412966278,66.63,67892.35,0.2,-0.99922,0.0,0.0797]
[1780412967285,66.63,67897.13,0.2,-0.99921,0.0,0.08031]
[1780412969298,66.63,67901.8,0.2,-0.99921,0.0,0.08092]
[1780412970306,66.63,67895.94,0.2,-0.99922,0.0,0.08016]
[1780412971313,66.63,67897.19,0.2,-0.99922,0.0,0.07988]
[1780412972411,66.63,67897.19,0.2,-0.99922,0.0,0.07988]
[1780412972471,66.63,67897.19,0.2,-0.99922,0.0,0.07988]
[1780412972520,66.63,67897.19,0.2,-0.99922,0.0,0.07988]
[1780412972509,66.63,67901.32,0.2,-0.99921,0.0,0.08041]
[1780412972727,66.63,67901.32,0.2,-0.99921,0.0,0.08041]
[1780412972766,66.63,67901.32,0.2,-0.99921,0.0,0.08041]
[1780412973840,66.63,67902.12,0.2,-0.99921,0.0,0.08052]
[1780412973949,66.63,67902.12,0.2,-0.99921,0.0,0.08052]
[1780412973971,66.63,67902.12,0.2,-0.99921,0.0,0.08052]
[1780412974334,66.63,67902.82,0.2,-0.99921,0.0,0.08061]
[1780412974724,66.63,67902.82,0.2,-0.99921,0.0,0.08061]
[1780412974841,66.63,67902.82,0.2,-0.99921,0.0,0.08061]
[1780412978362,66.63,67896.38,0.2,-0.99922,0.0,0.07978]
[1780412978585,66.63,67896.38,0.2,-0.99922,0.0,0.07978]
[1780412978676,66.63,67896.38,0.2,-0.99922,0.0,0.07978]
[1780412978721,66.63,67896.38,0.2,-0.99922,0.0,0.07978]
[1780412979585,66.63,67893.17,0.2,-0.99922,0.0,0.07937]
[1780412979696,66.63,67893.17,0.2,-0.99922,0.0,0.07937]
[1780412979722,66.63,67893.17,0.2,-0.99922,0.0,0.07937]
[1780412980378,66.63,67890.51,0.2,-0.99923,0.0,0.07903]
[1780412981386,66.63,67887.45,0.2,-0.99923,0.0,0.07864]
[1780412981597,66.63,67887.45,0.2,-0.99923,0.0,0.07864]
[1780412981712,66.63,67887.45,0.2,-0.99923,0.0,0.07864]
[1780412981720,66.63,67887.45,0.2,-0.99923,0.0,0.07864]
[1780412982393,66.63,67885.92,0.2,-0.99923,0.0,0.07844]
[1780412984871,66.63,67884.9,0.2,-0.99924,0.0,0.07832]
[1780412984928,66.63,67884.9,0.2,-0.99924,0.0,0.07832]
[1780412984973,66.63,67884.9,0.2,-0.99924,0.0,0.07832]
[1780412985415,66.63,67880.62,0.2,-0.99924,0.0,0.07778]
[1780412986538,66.63,67880.62,0.2,-0.99924,0.0,0.07778]
[1780412986573,66.63,67880.62,0.2,-0.99924,0.0,0.07778]
[1780412986736,66.63,67880.48,0.2,-0.99924,0.0,0.07776]
[1780412987428,66.63,67878.08,0.2,-0.99924,0.0,0.07746]
[1780412992265,66.63,67878.87,0.2,-0.99924,0.0,0.07756]
[1780412992358,66.63,67878.87,0.2,-0.99924,0.0,0.07756]
[1780412992472,66.63,67878.87,0.2,-0.99924,0.0,0.07756]
[1780412992571,66.63,67878.81,0.2,-0.99924,0.0,0.07755]
[1780412994197,66.63,67878.73,0.2,-0.99924,0.0,0.07754]
[1780412994221,66.63,67878.73,0.2,-0.99924,0.0,0.07754]
[1780412994244,66.63,67878.73,0.2,-0.99924,0.0,0.07754]
[1780412994476,66.63,67878.73,0.2,-0.99924,0.0,0.07754]
[1780412994500,66.63,67878.73,0.2,-0.99924,0.0,0.07754]
[1780412996721,66.63,67879.69,0.2,-0.99924,0.0,0.07766]
[1780412996829,66.63,67879.69,0.2,-0.99924,0.0,0.07766]
[1780412997498,66.63,67881.25,0.2,-0.99924,0.0,0.07786]
[1780412998297,66.63,67881.25,0.2,-0.99924,0.0,0.07786]
[1780412998408,66.63,67881.25,0.2,-0.99924,0.0,0.07786]
[1780412998471,66.63,67881.25,0.2,-0.99924,0.0,0.07786]
[1780412998566,66.63,67881.66,0.2,-0.99924,0.0,0.07791]
[1780413000524,66.63,67883.1,0.2,-0.99924,0.0,0.07809]
[1780413000720,66.63,67883.1,0.2,-0.99924,0.0,0.07809]
[1780413000792,66.63,67883.1,0.2,-0.99924,0.0,0.07809]
[1780413001531,66.63,67887.05,0.2,-0.99923,0.0,0.07859]
[1780413002538,66.63,67885.63,0.2,-0.99923,0.0,0.07841]
[1780413002720,66.63,67885.63,0.2,-0.99923,0.0,0.07841]
[1780413002808,66.63,67885.63,0.2,-0.99923,0.0,0.07841]
[1780413003545,66.63,67881.59,0.2,-0.99924,0.0,0.0779]
[1780413004409,66.63,67881.59,0.2,-0.99924,0.0,0.0779]
[1780413004470,66.63,67881.59,0.2,-0.99924,0.0,0.0779]
[1780413004522,66.63,67881.59,0.2,-0.99924,0.0,0.0779]
[1780413004552,66.63,67880.71,0.2,-0.99924,0.0,0.07779]
[1780413004723,66.63,67880.71,0.2,-0.99924,0.0,0.07779]
[1780413006567,66.63,67877.36,0.2,-0.99925,0.0,0.07737]
[1780413006725,66.63,67877.36,0.2,-0.99925,0.0,0.07737]
[1780413006783,66.63,67877.36,0.2,-0.99925,0.0,0.07737]
[1780413007806,66.63,67876.69,0.2,-0.99925,0.0,0.07728]
[1780413007976,66.63,67876.69,0.2,-0.99925,0.0,0.07728]
[1780413008062,66.63,67876.69,0.2,-0.99925,0.0,0.07728]
[1780413008580,66.63,67884.31,0.2,-0.99924,0.0,0.07824]
[1780413009918,66.63,67884.64,0.2,-0.99924,0.0,0.07828]
[1780413009974,66.63,67884.64,0.2,-0.99924,0.0,0.07828]
[1780413009984,66.63,67884.64,0.2,-0.99924,0.0,0.07828]
[1780413010221,66.63,67884.64,0.2,-0.99924,0.0,0.07828]
[1780413010594,66.63,67883.95,0.2,-0.99924,0.0,0.0782]
[1780413010726,66.63,67883.95,0.2,-0.99924,0.0,0.0782]
[1780413010821,66.63,67883.95,0.2,-0.99924,0.0,0.0782]
[1780413011601,66.63,67881.09,0.2,-0.99924,0.0,0.07784]
[1780413013615,66.63,67873.44,0.2,-0.99925,0.0,0.07688]
[1780413014728,66.63,67873.44,0.2,-0.99925,0.0,0.07688]
[1780413014859,66.63,67873.44,0.2,-0.99925,0.0,0.07688]
[1780413014911,66.63,67864.02,0.2,-0.99926,0.0,0.07572]
[1780413015630,66.63,67848.32,0.2,-0.99928,0.0,0.07381]
[1780413016637,66.63,67839.64,0.2,-0.99929,0.0,0.07278]
[1780413017757,66.63,67839.64,0.2,-0.99929,0.0,0.07278]
[1780413018058,66.63,67839.64,0.2,-0.99929,0.0,0.07278]
[1780413018100,66.63,67832.86,0.2,-0.9993,0.0,0.07198]
[1780413018651,66.63,67823.39,0.2,-0.99931,0.0,0.07088]
[1780413019659,66.63,67822.05,0.2,-0.99931,0.0,0.07073]
[1780413020734,66.63,67822.05,0.2,-0.99931,0.0,0.07073]
[1780413020758,66.63,67822.05,0.2,-0.99931,0.0,0.07073]
[1780413020827,66.63,67821.54,0.2,-0.99932,0.0,0.07067]
[1780413021673,66.63,67813.2,0.2,-0.99933,0.0,0.06971]
[1780413022733,66.63,67813.2,0.2,-0.99933,0.0,0.06971]
[1780413022842,66.63,67813.2,0.2,-0.99933,0.0,0.06971]
[1780413022870,66.63,67810.65,0.2,-0.99933,0.0,0.06942]
[1780413024694,66.63,67801.58,0.2,-0.99934,0.0,0.0684]
[1780413025701,66.63,67801.55,0.2,-0.99934,0.0,0.0684]
[1780413026729,66.63,67801.55,0.2,-0.99934,0.0,0.0684]
[1780413026839,66.63,67801.55,0.2,-0.99934,0.0,0.0684]
[1780413027715,66.63,67803.13,0.2,-0.99934,0.0,0.06857]
[1780413028723,66.63,67804.39,0.2,-0.99934,0.0,0.06872]
[1780413029731,66.63,67809.7,0.2,-0.99933,0.0,0.06931]
[1780413030729,66.63,67809.7,0.2,-0.99933,0.0,0.06931]
[1780413030839,66.63,67809.7,0.2,-0.99933,0.0,0.06931]
[1780413030936,66.63,67807.05,0.2,-0.99933,0.0,0.06902]
[1780413031746,66.63,67801.14,0.2,-0.99934,0.0,0.06797]
[1780413032752,66.63,67783.85,0.2,-0.99936,0.0,0.06607]
[1780413033770,66.63,67782.69,0.2,-0.99936,0.0,0.06594]
[1780413035544,66.63,67782.69,0.2,-0.99936,0.0,0.06594]
[1780413035640,66.63,67782.69,0.2,-0.99936,0.0,0.06594]
[1780413035623,66.63,67778.96,0.2,-0.99937,0.0,0.06554]
[1780413036790,66.63,67774.04,0.2,-0.99937,0.0,0.06501]
[1780413037727,66.63,67774.04,0.2,-0.99937,0.0,0.06501]
[1780413037835,66.63,67774.04,0.2,-0.99937,0.0,0.06501]
[1780413037851,66.63,67768.8,0.2,-0.99938,0.0,0.06445]
[1780413038804,66.63,67767.02,0.2,-0.99938,0.0,0.06426]
[1780413041411,66.63,67766.23,0.2,-0.99938,0.0,0.06418]
[1780413041491,66.63,67775.64,0.2,-0.99937,0.0,0.06518]
[1780413041826,66.63,67791.53,0.2,-0.99935,0.0,0.0669]
[1780413042833,66.63,67790.44,0.2,-0.99936,0.0,0.06678]
[1780413043840,66.63,67788.37,0.2,-0.99936,0.0,0.06656]
[1780413045342,66.63,67788.37,0.2,-0.99936,0.0,0.06656]
[1780413045417,66.63,67788.37,0.2,-0.99936,0.0,0.06656]
[1780413047261,66.63,67786.42,0.2,-0.99936,0.0,0.06635]
[1780413047472,66.63,67786.42,0.2,-0.99936,0.0,0.06635]
[1780413047497,66.63,67786.42,0.2,-0.99936,0.0,0.06635]
[1780413047869,66.63,67783.22,0.2,-0.99936,0.0,0.066]
[1780413049473,66.63,67783.22,0.2,-0.99936,0.0,0.066]
[1780413049495,66.63,67783.22,0.2,-0.99936,0.0,0.066]
[1780413049564,66.63,67781.21,0.2,-0.99937,0.0,0.06578]
[1780413050892,66.63,67784.54,0.2,-0.99936,0.0,0.06614]
[1780413053473,66.63,67783.67,0.2,-0.99936,0.0,0.06605]
[1780413053550,66.63,67783.67,0.2,-0.99936,0.0,0.06605]
[1780413053574,66.63,67789.98,0.2,-0.99936,0.0,0.06673]
[1780413053913,66.63,67788.5,0.2,-0.99936,0.0,0.06657]
[1780413055474,66.63,67788.5,0.2,-0.99936,0.0,0.06657]
[1780413055540,66.63,67788.5,0.2,-0.99936,0.0,0.06657]
[1780413056105,66.63,67787.63,0.2,-0.99936,0.0,0.06648]
[1780413056207,66.63,67787.63,0.2,-0.99936,0.0,0.06648]
[1780413056222,66.63,67787.63,0.2,-0.99936,0.0,0.06648]
[1780413056283,66.63,67787.81,0.2,-0.99936,0.0,0.0665]
[1780413057941,66.63,67786.22,0.2,-0.99936,0.0,0.06632]
[1780413059481,66.63,67786.22,0.2,-0.99936,0.0,0.06632]
[1780413059616,66.63,67786.22,0.2,-0.99936,0.0,0.06632]
[1780413059955,66.63,67781.65,0.2,-0.99937,0.0,0.06583]
[1780413060962,66.63,67784.07,0.2,-0.99936,0.0,0.06609]
[1780413061830,66.63,67784.07,0.2,-0.99936,0.0,0.06609]
[1780413061947,66.63,67784.07,0.2,-0.99936,0.0,0.06609]
[1780413061979,66.63,67784.07,0.2,-0.99936,0.0,0.06609]
[1780413062049,66.63,67796.9,0.2,-0.99935,0.0,0.0675]
[1780413062977,66.63,67810.39,0.2,-0.99933,0.0,0.069]
[1780413063984,66.63,67827.17,0.2,-0.99931,0.0,0.07092]
[1780413064991,66.63,67829.77,0.2,-0.99931,0.0,0.07122]
[1780413065998,66.63,67823.68,0.2,-0.99932,0.0,0.07052]
[1780413067005,66.63,67819.26,0.2,-0.99932,0.0,0.07001]
[1780413070033,66.63,67822.47,0.2,-0.99932,0.0,0.07038]
[1780413071040,66.63,67824.02,0.2,-0.99932,0.0,0.07056]
[1780413073054,66.63,67827.18,0.2,-0.99931,0.0,0.07092]
[1780413073995,66.63,67827.18,0.2,-0.99931,0.0,0.07092]
[1780413074113,66.63,67827.18,0.2,-0.99931,0.0,0.07092]
[1780413074222,66.63,67827.18,0.2,-0.99931,0.0,0.07092]
[1780413075382,66.63,67826.51,0.2,-0.99931,0.0,0.07084]
[1780413075403,66.63,67826.51,0.2,-0.99931,0.0,0.07084]
[1780413075476,66.63,67826.51,0.2,-0.99931,0.0,0.07084]
[1780413075539,66.63,67824.62,0.2,-0.99932,0.0,0.07063]
[1780413080103,66.63,67829.65,0.2,-0.99931,0.0,0.07121]
[1780413080861,66.63,67829.65,0.2,-0.99931,0.0,0.07121]
[1780413080975,66.63,67829.65,0.2,-0.99931,0.0,0.07121]
[1780413081110,66.63,67832.69,0.2,-0.99931,0.0,0.07156]
[1780413082116,66.63,67831.01,0.2,-0.99931,0.0,0.07137]
[1780413082763,66.63,67831.01,0.2,-0.99931,0.0,0.07137]
[1780413082885,66.63,67831.01,0.2,-0.99931,0.0,0.07137]
[1780413082974,66.63,67831.01,0.2,-0.99931,0.0,0.07137]
[1780413083470,66.63,67831.01,0.2,-0.99931,0.0,0.07137]
[1780413083577,66.63,67831.01,0.2,-0.99931,0.0,0.07137]
[1780413083678,66.63,67832.84,0.2,-0.99931,0.0,0.07158]
[1780413084131,66.63,67835.36,0.2,-0.9993,0.0,0.07187]
[1780413085457,66.63,67835.36,0.2,-0.9993,0.0,0.07187]
[1780413085464,66.63,67835.36,0.2,-0.9993,0.0,0.07187]
[1780413085475,66.63,67835.36,0.2,-0.9993,0.0,0.07187]
[1780413085584,66.63,67835.36,0.2,-0.9993,0.0,0.07187]
[1780413085683,66.63,67832.5,0.2,-0.99931,0.0,0.07154]
[1780413086145,66.63,67825.07,0.2,-0.99931,0.0,0.07068]
[1780413086774,66.63,67825.07,0.2,-0.99931,0.0,0.07068]
[1780413086882,66.63,67825.07,0.2,-0.99931,0.0,0.07068]
[1780413086974,66.63,67825.07,0.2,-0.99931,0.0,0.07068]
[1780413087471,66.63,67825.07,0.2,-0.99931,0.0,0.07068]
[1780413087582,66.63,67825.07,0.2,-0.99931,0.0,0.07068]
[1780413087680,66.63,67822.99,0.2,-0.99932,0.0,0.07044]
[1780413090173,66.63,67826.1,0.2,-0.99931,0.0,0.0708]
[1780413091469,66.63,67826.1,0.2,-0.99931,0.0,0.0708]
[1780413091579,66.63,67826.1,0.2,-0.99931,0.0,0.0708]
[1780413091681,66.63,67829.03,0.2,-0.99931,0.0,0.07074]
[1780413092343,66.63,67829.03,0.2,-0.99931,0.0,0.07074]
[1780413092391,66.63,67829.03,0.2,-0.99931,0.0,0.07074]
[1780413092469,66.63,67829.03,0.2,-0.99931,0.0,0.07074]
[1780413092570,66.63,67832.93,0.2,-0.99931,0.0,0.07119]
[1780413093477,66.63,67832.93,0.2,-0.99931,0.0,0.07119]
[1780413093586,66.63,67832.93,0.2,-0.99931,0.0,0.07119]
[1780413095667,66.63,67834.05,0.2,-0.99931,0.0,0.07132]
[1780413095209,66.63,67831.02,0.2,-0.99931,0.0,0.07097]
[1780413095733,66.63,67831.02,0.2,-0.99931,0.0,0.07097]
[1780413095755,66.63,67831.02,0.2,-0.99931,0.0,0.07097]
[1780413095974,66.63,67831.02,0.2,-0.99931,0.0,0.07097]
[1780413096215,66.63,67830.61,0.2,-0.99931,0.0,0.07092]
[1780413097473,66.63,67830.61,0.2,-0.99931,0.0,0.07092]
[1780413097630,66.63,67830.61,0.2,-0.99931,0.0,0.07092]
[1780413097651,66.63,67833.37,0.2,-0.99931,0.0,0.07124]
[1780413099473,66.63,67833.64,0.2,-0.99931,0.0,0.07127]
[1780413099587,66.63,67833.64,0.2,-0.99931,0.0,0.07127]
[1780413102027,66.63,67832.31,0.2,-0.99931,0.0,0.07112]
[1780413102221,66.63,67832.31,0.2,-0.99931,0.0,0.07112]
[1780413102333,66.63,67832.31,0.2,-0.99931,0.0,0.07112]
[1780413102406,66.63,67840.94,0.2,-0.9993,0.0,0.07212]
[1780413103264,66.63,67846.46,0.2,-0.99929,0.0,0.07277]
[1780413105278,66.63,67850.0,0.2,-0.99929,0.0,0.07319]
[1780413106597,66.63,67850.0,0.2,-0.99929,0.0,0.07319]
[1780413106707,66.63,67850.0,0.2,-0.99929,0.0,0.07319]
[1780413106641,66.63,67851.51,0.2,-0.99929,0.0,0.07337]
[1780413106722,66.63,67851.51,0.2,-0.99929,0.0,0.07337]
[1780413107292,66.63,67855.44,0.2,-0.99928,0.0,0.07384]
[1780413108299,66.63,67857.7,0.2,-0.99928,0.0,0.07412]
[1780413109306,66.63,67850.44,0.2,-0.99929,0.0,0.07325]
[1780413110313,66.63,67848.11,0.2,-0.99929,0.0,0.07297]
[1780413111602,66.63,67848.11,0.2,-0.99929,0.0,0.07297]
[1780413111713,66.63,67848.11,0.2,-0.99929,0.0,0.07297]
[1780413111675,66.63,67848.43,0.2,-0.99929,0.0,0.07301]
[1780413111723,66.63,67848.43,0.2,-0.99929,0.0,0.07301]
[1780413112327,66.63,67848.55,0.2,-0.99929,0.0,0.07302]
[1780413117362,66.63,67848.82,0.2,-0.99929,0.0,0.07305]
[1780413121395,66.63,67838.68,0.2,-0.9993,0.0,0.07186]
[1780413122400,66.63,67834.37,0.2,-0.99931,0.0,0.07136]
[1780413123043,66.63,67834.37,0.2,-0.99931,0.0,0.07136]
[1780413123407,66.63,67819.48,0.2,-0.99933,0.0,0.06964]
[1780413124414,66.63,67807.45,0.2,-0.99934,0.0,0.06828]
[1780413125423,66.63,67796.53,0.2,-0.99935,0.0,0.06707]
[1780413126428,66.63,67782.51,0.2,-0.99937,0.0,0.06555]
[1780413126910,66.63,67782.51,0.2,-0.99937,0.0,0.06555]
[1780413127013,66.63,67782.51,0.2,-0.99937,0.0,0.06555]
[1780413127435,66.63,67780.5,0.2,-0.99937,0.0,0.06533]
[1780413128978,66.63,67781.08,0.2,-0.99937,0.0,0.06539]
[1780413129031,66.63,67781.08,0.2,-0.99937,0.0,0.06539]
[1780413130456,66.63,67788.88,0.2,-0.99936,0.0,0.06624]
[1780413131463,66.63,67791.31,0.2,-0.99936,0.0,0.0665]
[1780413132470,66.63,67789.21,0.2,-0.99936,0.0,0.06627]
[1780413136498,66.63,67787.86,0.2,-0.99936,0.0,0.06613]
[1780413138512,66.63,67797.04,0.2,-0.99935,0.0,0.06713]
[1780413139519,66.63,67800.21,0.2,-0.99935,0.0,0.06748]
[1780413141533,66.63,67797.38,0.2,-0.99935,0.0,0.06717]
[1780413142542,66.63,67791.89,0.2,-0.99936,0.0,0.06656]
[1780413143335,66.63,67791.89,0.2,-0.99936,0.0,0.06656]
[1780413143434,66.63,67791.89,0.2,-0.99936,0.0,0.06656]
[1780413143474,66.63,67791.89,0.2,-0.99936,0.0,0.06656]
[1780413143549,66.63,67792.13,0.2,-0.99936,0.0,0.06659]
[1780413144556,66.63,67778.83,0.2,-0.99937,0.0,0.06515]
[1780413145563,66.63,67772.55,0.2,-0.99938,0.0,0.06448]
[1780413146569,66.63,67771.52,0.2,-0.99938,0.0,0.06437]
[1780413147577,66.63,67774.89,0.2,-0.99938,0.0,0.06473]
[1780413148105,66.63,67774.89,0.2,-0.99938,0.0,0.06473]
[1780413148206,66.63,67774.89,0.2,-0.99938,0.0,0.06473]
[1780413148219,66.63,67774.89,0.2,-0.99938,0.0,0.06473]
[1780413148584,66.63,67775.1,0.2,-0.99938,0.0,0.06475]
[1780413149592,66.63,67783.11,0.2,-0.99937,0.0,0.06561]
[1780413150599,66.63,67787.3,0.2,-0.99936,0.0,0.06606]
[1780413151606,66.63,67796.23,0.2,-0.99936,0.0,0.06666]
[1780413152632,66.63,67779.79,0.2,-0.99937,0.0,0.06488]
[1780413153621,66.63,67759.65,0.2,-0.9994,0.0,0.06276]
[1780413154629,66.63,67751.49,0.2,-0.9994,0.0,0.06192]
[1780413155636,66.63,67756.49,0.2,-0.9994,0.0,0.06243]
[1780413156227,66.63,67756.49,0.2,-0.9994,0.0,0.06243]
[1780413156680,66.63,67752.69,0.2,-0.9994,0.0,0.06204]
[1780413157654,66.63,67752.69,0.2,-0.9994,0.0,0.06204]
[1780413157672,66.63,67724.74,0.2,-0.99943,0.0,0.05923]
[1780413158172,66.63,67724.74,0.2,-0.99943,0.0,0.05923]
[1780413158679,66.63,67724.96,0.2,-0.99943,0.0,0.05925]
[1780413160696,66.63,67711.63,0.2,-0.99945,0.0,0.05795]
[1780413161334,66.63,67711.63,0.2,-0.99945,0.0,0.05795]
[1780413161732,66.63,67711.63,0.2,-0.99945,0.0,0.05795]
[1780413161761,66.63,67712.33,0.2,-0.99944,0.0,0.05802]
[1780413162710,66.63,67714.09,0.2,-0.99944,0.0,0.05819]
[1780413163485,66.63,67714.09,0.2,-0.99944,0.0,0.05819]
[1780413163801,66.63,67714.09,0.2,-0.99944,0.0,0.05819]
[1780413163717,66.63,67711.08,0.2,-0.99945,0.0,0.0579]
[1780413165731,66.63,67712.7,0.2,-0.99944,0.0,0.05806]
[1780413166738,66.63,67714.5,0.2,-0.99944,0.0,0.05823]
[1780413167480,66.63,67714.5,0.2,-0.99944,0.0,0.05823]
[1780413167749,66.63,67727.93,0.2,-0.99943,0.0,0.05955]
[1780413168029,66.63,67727.93,0.2,-0.99943,0.0,0.05955]
[1780413168793,66.63,67737.82,0.2,-0.99942,0.0,0.06053]
[1780413169800,66.63,67736.02,0.2,-0.99942,0.0,0.06035]
[1780413170807,66.63,67732.74,0.2,-0.99942,0.0,0.06003]
[1780413171472,66.63,67732.74,0.2,-0.99942,0.0,0.06003]
[1780413171487,66.63,67732.74,0.2,-0.99942,0.0,0.06003]
[1780413171814,66.63,67731.49,0.2,-0.99943,0.0,0.0599]
[1780413172824,66.63,67734.32,0.2,-0.99942,0.0,0.06018]
[1780413173835,66.63,67740.69,0.2,-0.99942,0.0,0.06082]
[1780413175476,66.63,67740.69,0.2,-0.99942,0.0,0.06082]
[1780413175586,66.63,67740.69,0.2,-0.99942,0.0,0.06082]
[1780413175632,66.63,67748.69,0.2,-0.99941,0.0,0.06163]
[1780413175842,66.63,67742.82,0.2,-0.99941,0.0,0.06104]
[1780413176849,66.63,67738.39,0.2,-0.99942,0.0,0.06059]
[1780413179474,66.63,67737.57,0.2,-0.99942,0.0,0.06051]
[1780413179586,66.63,67737.57,0.2,-0.99942,0.0,0.06051]
[1780413179682,66.63,67737.8,0.2,-0.99942,0.0,0.06053]
[1780413180880,66.63,67733.9,0.2,-0.99942,0.0,0.06014]
[1780413181887,66.63,67729.4,0.2,-0.99943,0.0,0.05969]
[1780413183476,66.63,67729.4,0.2,-0.99943,0.0,0.05969]
[1780413183534,66.63,67729.4,0.2,-0.99943,0.0,0.05969]
[1780413183540,66.63,67731.88,0.2,-0.99943,0.0,0.05994]
[1780413183901,66.63,67735.83,0.2,-0.99942,0.0,0.06033]
[1780413185479,66.63,67735.83,0.2,-0.99942,0.0,0.06033]
[1780413185554,66.63,67735.83,0.2,-0.99942,0.0,0.06033]
[1780413185577,66.63,67736.31,0.2,-0.99942,0.0,0.06038]
[1780413186290,66.63,67736.31,0.2,-0.99942,0.0,0.06038]
[1780413186330,66.63,67736.31,0.2,-0.99942,0.0,0.06038]
[1780413186473,66.63,67736.31,0.2,-0.99942,0.0,0.06038]
[1780413186550,66.63,67737.76,0.2,-0.99942,0.0,0.06053]
[1780413187479,66.63,67737.76,0.2,-0.99942,0.0,0.06053]
[1780413187603,66.63,67737.76,0.2,-0.99942,0.0,0.06053]
[1780413187675,66.63,67736.82,0.2,-0.99942,0.0,0.06043]
[1780413187929,66.63,67733.31,0.2,-0.99942,0.0,0.06008]
[1780413188936,66.63,67729.18,0.2,-0.99943,0.0,0.05967]
[1780413189943,66.63,67720.41,0.2,-0.99944,0.0,0.05881]
[1780413191480,66.63,67720.41,0.2,-0.99944,0.0,0.05881]
[1780413191604,66.63,67720.41,0.2,-0.99944,0.0,0.05881]
[1780413191683,66.63,67716.94,0.2,-0.99944,0.0,0.05847]
[1780413191958,66.63,67715.04,0.2,-0.99944,0.0,0.05828]
[1780413192965,66.63,67711.27,0.2,-0.99945,0.0,0.05792]
[1780413193972,66.63,67708.22,0.2,-0.99945,0.0,0.05763]
[1780413195479,66.63,67708.22,0.2,-0.99945,0.0,0.05763]
[1780413195531,66.63,67708.22,0.2,-0.99945,0.0,0.05763]
[1780413195571,66.63,67708.65,0.2,-0.99945,0.0,0.05767]
[1780413196993,66.63,67710.75,0.2,-0.99945,0.0,0.05787]
[1780413198618,66.63,67710.75,0.2,-0.99945,0.0,0.05787]
[1780413198720,66.63,67710.75,0.2,-0.99945,0.0,0.05787]
[1780413198734,66.63,67710.75,0.2,-0.99945,0.0,0.05787]
[1780413198795,66.63,67715.28,0.2,-0.99944,0.0,0.05831]
[1780413200025,66.63,67714.25,0.2,-0.99944,0.0,0.05821]
[1780413200990,66.63,67714.25,0.2,-0.99944,0.0,0.05821]
[1780413201017,66.63,67714.25,0.2,-0.99944,0.0,0.05821]
[1780413201227,66.63,67714.25,0.2,-0.99944,0.0,0.05821]
[1780413201481,66.63,67714.25,0.2,-0.99944,0.0,0.05821]
[1780413201582,66.63,67714.25,0.2,-0.99944,0.0,0.05821]
[1780413201678,66.63,67713.99,0.2,-0.99944,0.0,0.05818]
[1780413202039,66.63,67712.09,0.2,-0.99945,0.0,0.058]
[1780413203046,66.63,67713.27,0.2,-0.99944,0.0,0.05811]
[1780413204392,66.63,67713.27,0.2,-0.99944,0.0,0.05811]
[1780413204470,66.63,67713.27,0.2,-0.99944,0.0,0.05811]
[1780413204637,66.63,67713.27,0.2,-0.99944,0.0,0.05811]
[1780413204673,66.63,67716.61,0.2,-0.99944,0.0,0.05844]
[1780413205060,66.63,67718.06,0.2,-0.99944,0.0,0.05858]
[1780413205999,66.63,67718.06,0.2,-0.99944,0.0,0.05858]
[1780413206110,66.63,67718.06,0.2,-0.99944,0.0,0.05858]
[1780413206221,66.63,67718.06,0.2,-0.99944,0.0,0.05858]
[1780413206321,66.63,67719.95,0.2,-0.99944,0.0,0.05876]
[1780413207478,66.63,67719.95,0.2,-0.99944,0.0,0.05876]
[1780413207666,66.63,67719.95,0.2,-0.99944,0.0,0.05876]
[1780413207719,66.63,67719.95,0.2,-0.99944,0.0,0.05876]
[1780413207740,66.63,67719.95,0.2,-0.99944,0.0,0.05876]
[1780413207764,66.63,67719.82,0.2,-0.99944,0.0,0.05875]
[1780413207973,66.63,67719.82,0.2,-0.99944,0.0,0.05875]
[1780413208012,66.63,67719.82,0.2,-0.99944,0.0,0.05875]
[1780413208081,66.63,67715.84,0.2,-0.99944,0.0,0.05836]
[1780413209089,66.63,67714.3,0.2,-0.99944,0.0,0.05821]
[1780413210028,66.63,67714.3,0.2,-0.99944,0.0,0.05821]
[1780413210135,66.63,67714.3,0.2,-0.99944,0.0,0.05821]
[1780413210223,66.63,67714.3,0.2,-0.99944,0.0,0.05821]
[1780413211476,66.63,67713.98,0.2,-0.99944,0.0,0.05818]
[1780413211582,66.63,67713.98,0.2,-0.99944,0.0,0.05818]
[1780413211683,66.63,67713.37,0.2,-0.99945,0.0,0.05778]
[1780413213119,66.63,67714.39,0.2,-0.99945,0.0,0.05788]
[1780413214126,66.63,67713.44,0.2,-0.99945,0.0,0.05779]
[1780413215313,66.63,67713.44,0.2,-0.99945,0.0,0.05779]
[1780413215730,66.63,67713.44,0.2,-0.99945,0.0,0.05779]
[1780413215790,66.63,67719.9,0.2,-0.99944,0.0,0.05842]
[1780413216140,66.63,67728.01,0.2,-0.99943,0.0,0.05921]
[1780413217473,66.63,67728.01,0.2,-0.99943,0.0,0.05921]
[1780413217521,66.63,67728.01,0.2,-0.99943,0.0,0.05921]
[1780413217560,66.63,67727.74,0.2,-0.99943,0.0,0.05918]
[1780413218043,66.63,67727.74,0.2,-0.99943,0.0,0.05918]
[1780413218055,66.63,67727.74,0.2,-0.99943,0.0,0.05918]
[1780413218228,66.63,67727.74,0.2,-0.99943,0.0,0.05918]
[1780413218307,66.63,67725.37,0.2,-0.99944,0.0,0.05895]
[1780413219478,66.63,67725.37,0.2,-0.99944,0.0,0.05895]
[1780413219567,66.63,67725.37,0.2,-0.99944,0.0,0.05895]
[1780413219572,66.63,67725.3,0.2,-0.99944,0.0,0.05894]
[1780413220168,66.63,67724.48,0.2,-0.99944,0.0,0.05886]
[1780413221175,66.63,67716.52,0.2,-0.99944,0.0,0.05809]
[1780413221924,66.63,67716.52,0.2,-0.99944,0.0,0.05809]
[1780413221983,66.63,67716.52,0.2,-0.99944,0.0,0.05809]
[1780413222092,66.63,67716.52,0.2,-0.99944,0.0,0.05809]
[1780413222226,66.63,67716.52,0.2,-0.99944,0.0,0.05809]
[1780413222323,66.63,67714.54,0.2,-0.99945,0.0,0.0579]
[1780413223188,66.63,67713.22,0.2,-0.99945,0.0,0.05777]
[1780413224292,66.63,67712.6,0.2,-0.99945,0.0,0.05771]
[1780413225203,66.63,67711.62,0.2,-0.99945,0.0,0.05762]
[1780413226210,66.63,67712.44,0.2,-0.99945,0.0,0.0577]
[1780413227202,66.63,67712.44,0.2,-0.99945,0.0,0.0577]
[1780413227222,66.63,67712.44,0.2,-0.99945,0.0,0.0577]
[1780413227245,66.63,67712.44,0.2,-0.99945,0.0,0.0577]
[1780413227477,66.63,67712.44,0.2,-0.99945,0.0,0.0577]
[1780413227573,66.63,67713.94,0.2,-0.99945,0.0,0.05784]
[1780413230238,66.63,67713.28,0.2,-0.99945,0.0,0.05778]
[1780413232911,66.63,67712.96,0.2,-0.99945,0.0,0.05775]
[1780413232974,66.63,67712.96,0.2,-0.99945,0.0,0.05775]
[1780413232987,66.63,67712.96,0.2,-0.99945,0.0,0.05775]
[1780413233225,66.63,67712.96,0.2,-0.99945,0.0,0.05775]
[1780413233259,66.63,67713.84,0.2,-0.99945,0.0,0.05783]
[1780413234266,66.63,67714.62,0.2,-0.99945,0.0,0.05791]
[1780413237287,66.63,67716.41,0.2,-0.99944,0.0,0.05808]
[1780413238560,66.63,67716.41,0.2,-0.99944,0.0,0.05808]
[1780413238672,66.63,67716.41,0.2,-0.99944,0.0,0.05808]
[1780413238723,66.63,67716.41,0.2,-0.99944,0.0,0.05808]
[1780413238821,66.63,67717.74,0.2,-0.99944,0.0,0.05821]
[1780413240308,66.63,67718.93,0.2,-0.99944,0.0,0.05832]
[1780413241315,66.63,67723.06,0.2,-0.99944,0.0,0.05873]
[1780413242322,66.63,67727.82,0.2,-0.99943,0.0,0.05919]
[1780413243329,66.63,67731.88,0.2,-0.99943,0.0,0.05959]
[1780413243911,66.63,67731.88,0.2,-0.99943,0.0,0.05959]
[1780413243963,66.63,67731.88,0.2,-0.99943,0.0,0.05959]
[1780413243991,66.63,67731.88,0.2,-0.99943,0.0,0.05959]
[1780413244336,66.63,67732.67,0.2,-0.99943,0.0,0.05967]
[1780413245342,66.63,67734.06,0.2,-0.99943,0.0,0.05981]
[1780413246349,66.63,67732.24,0.2,-0.99943,0.0,0.05963]
[1780413249371,66.63,67734.86,0.2,-0.99943,0.0,0.05989]
[1780413250378,66.63,67718.47,0.2,-0.99944,0.0,0.05828]
[1780413251387,66.63,67714.09,0.2,-0.99945,0.0,0.05785]
[1780413252392,66.63,67706.7,0.2,-0.99945,0.0,0.05715]
[1780413253399,66.63,67704.21,0.2,-0.99946,0.0,0.05691]
[1780413255159,66.63,67704.18,0.2,-0.99946,0.0,0.05691]
[1780413255220,66.63,67704.18,0.2,-0.99946,0.0,0.05691]
[1780413255272,66.63,67704.18,0.2,-0.99946,0.0,0.05691]
[1780413255474,66.63,67704.18,0.2,-0.99946,0.0,0.05691]
[1780413257427,66.63,67703.41,0.2,-0.99946,0.0,0.05683]
[1780413259441,66.63,67702.09,0.2,-0.99946,0.0,0.05671]
[1780413261455,66.63,67697.2,0.2,-0.99946,0.0,0.05625]
[1780413262462,66.63,67699.44,0.2,-0.99946,0.0,0.05646]
[1780413263469,66.63,67701.14,0.2,-0.99946,0.0,0.05662]
[1780413264476,66.63,67702.22,0.2,-0.99946,0.0,0.05672]
[1780413266886,66.63,67702.04,0.2,-0.99946,0.0,0.0567]
[1780413266491,66.63,67700.77,0.2,-0.99946,0.0,0.05658]
[1780413266984,66.63,67700.77,0.2,-0.99946,0.0,0.05658]
[1780413266996,66.63,67700.77,0.2,-0.99946,0.0,0.05658]
[1780413267229,66.63,67700.77,0.2,-0.99946,0.0,0.05658]
[1780413268504,66.63,67702.33,0.2,-0.99946,0.0,0.05673]
[1780413271528,66.63,67702.57,0.2,-0.99946,0.0,0.05642]
[1780413272534,66.63,67713.5,0.2,-0.99945,0.0,0.05746]
[1780413273542,66.63,67718.0,0.2,-0.99945,0.0,0.05789]
[1780413274549,66.63,67719.25,0.2,-0.99944,0.0,0.05801]
[1780413275505,66.63,67719.25,0.2,-0.99944,0.0,0.05801]
[1780413275615,66.63,67719.25,0.2,-0.99944,0.0,0.05801]
[1780413275723,66.63,67719.25,0.2,-0.99944,0.0,0.05801]
[1780413275781,66.63,67718.48,0.2,-0.99945,0.0,0.05794]
[1780413277570,66.63,67720.18,0.2,-0.99944,0.0,0.0581]
[1780413278577,66.63,67719.1,0.2,-0.99944,0.0,0.058]
[1780413279625,66.63,67719.1,0.2,-0.99944,0.0,0.058]
[1780413279712,66.63,67719.1,0.2,-0.99944,0.0,0.058]
[1780413279724,66.63,67719.1,0.2,-0.99944,0.0,0.058]
[1780413279810,66.63,67720.32,0.2,-0.99944,0.0,0.05812]
[1780413280591,66.63,67723.21,0.2,-0.99944,0.0,0.0584]
[1780413281598,66.63,67725.45,0.2,-0.99944,0.0,0.05862]
[1780413282605,66.63,67730.63,0.2,-0.99943,0.0,0.05912]
[1780413283886,66.63,67730.63,0.2,-0.99943,0.0,0.05912]
[1780413283894,66.63,67730.63,0.2,-0.99943,0.0,0.05912]
[1780413283612,66.63,67728.02,0.2,-0.99944,0.0,0.05887]
[1780413283992,66.63,67728.02,0.2,-0.99944,0.0,0.05887]
[1780413284220,66.63,67728.02,0.2,-0.99944,0.0,0.05887]
[1780413284619,66.63,67730.28,0.2,-0.99943,0.0,0.05909]
[1780413286632,66.63,67732.66,0.2,-0.99943,0.0,0.05932]
[1780413288647,66.63,67730.05,0.2,-0.99943,0.0,0.05907]
[1780413289697,66.63,67730.05,0.2,-0.99943,0.0,0.05907]
[1780413289719,66.63,67730.05,0.2,-0.99943,0.0,0.05907]
[1780413289743,66.63,67730.05,0.2,-0.99943,0.0,0.05907]
[1780413289973,66.63,67730.36,0.2,-0.99943,0.0,0.0591]
[1780413293682,66.63,67731.78,0.2,-0.99943,0.0,0.05924]
[1780413294689,66.63,67737.76,0.2,-0.99943,0.0,0.05983]
[1780413295309,66.63,67737.76,0.2,-0.99943,0.0,0.05983]
[1780413295364,66.63,67737.76,0.2,-0.99943,0.0,0.05983]
[1780413295472,66.63,67737.76,0.2,-0.99943,0.0,0.05983]
[1780413295696,66.63,67738.31,0.2,-0.99943,0.0,0.05988]
[1780413296703,66.63,67729.75,0.2,-0.99943,0.0,0.05904]
[1780413297710,66.63,67730.25,0.2,-0.99943,0.0,0.05909]
[1780413299166,66.63,67730.49,0.2,-0.99943,0.0,0.05911]
[1780413299183,66.63,67730.49,0.2,-0.99943,0.0,0.05911]
[1780413299219,66.63,67730.49,0.2,-0.99943,0.0,0.05911]
[1780413301739,66.63,67731.15,0.2,-0.99943,0.0,0.05918]
[1780413302746,66.63,67733.47,0.2,-0.99943,0.0,0.0594]
[1780413303757,66.63,67733.47,0.2,-0.99943,0.0,0.0594]
[1780413303865,66.63,67733.47,0.2,-0.99943,0.0,0.0594]
[1780413303859,66.63,67734.75,0.2,-0.99943,0.0,0.05953]
[1780413303976,66.63,67734.75,0.2,-0.99943,0.0,0.05953]
[1780413306774,66.63,67733.52,0.2,-0.99943,0.0,0.05941]
[1780413307781,66.63,67731.96,0.2,-0.99943,0.0,0.05926]
[1780413308788,66.63,67724.29,0.2,-0.99944,0.0,0.0585]
[1780413309271,66.63,67724.29,0.2,-0.99944,0.0,0.0585]
[1780413309381,66.63,67724.29,0.2,-0.99944,0.0,0.0585]
[1780413309473,66.63,67724.29,0.2,-0.99944,0.0,0.0585]
[1780413309795,66.63,67724.63,0.2,-0.99944,0.0,0.05854]
[1780413310802,66.63,67729.18,0.2,-0.99943,0.0,0.05898]
[1780413311809,66.63,67730.12,0.2,-0.99943,0.0,0.05907]
[1780413312816,66.63,67733.43,0.2,-0.99943,0.0,0.0594]
[1780413313075,66.63,67733.43,0.2,-0.99943,0.0,0.0594]
[1780413313189,66.63,67733.43,0.2,-0.99943,0.0,0.0594]
[1780413313221,66.63,67733.43,0.2,-0.99943,0.0,0.0594]
[1780413313823,66.63,67732.77,0.2,-0.99943,0.0,0.05934]
[1780413314830,66.63,67730.0,0.2,-0.99943,0.0,0.05906]
[1780413315837,66.63,67729.35,0.2,-0.99943,0.0,0.059]
[1780413319255,66.63,67729.53,0.2,-0.99943,0.0,0.05902]
[1780413319369,66.63,67729.53,0.2,-0.99943,0.0,0.05902]
[1780413319474,66.63,67729.53,0.2,-0.99943,0.0,0.05902]
[1780413323895,66.63,67715.02,0.2,-0.99945,0.0,0.05761]
[1780413324901,66.63,67711.8,0.2,-0.99945,0.0,0.0573]
[1780413325907,66.63,67713.26,0.2,-0.99945,0.0,0.05744]
[1780413326356,66.63,67713.26,0.2,-0.99945,0.0,0.05744]
[1780413326429,66.63,67713.26,0.2,-0.99945,0.0,0.05744]
[1780413326477,66.63,67713.26,0.2,-0.99945,0.0,0.05744]
[1780413326915,66.63,67710.22,0.2,-0.99945,0.0,0.05715]
[1780413327922,66.63,67701.6,0.2,-0.99946,0.0,0.05633]
[1780413328929,66.63,67698.96,0.2,-0.99946,0.0,0.05608]
[1780413329936,66.63,67697.75,0.2,-0.99947,0.0,0.05597]
[1780413330631,66.63,67697.75,0.2,-0.99947,0.0,0.05597]
[1780413330683,66.63,67697.75,0.2,-0.99947,0.0,0.05597]
[1780413330723,66.63,67697.75,0.2,-0.99947,0.0,0.05597]
[1780413331950,66.63,67704.06,0.2,-0.99946,0.0,0.05623]
[1780413332957,66.63,67706.11,0.2,-0.99946,0.0,0.05642]
[1780413335978,66.63,67708.41,0.2,-0.99946,0.0,0.05664]
[1780413336625,66.63,67708.41,0.2,-0.99946,0.0,0.05664]
[1780413336683,66.63,67708.41,0.2,-0.99946,0.0,0.05664]
[1780413336723,66.63,67708.41,0.2,-0.99946,0.0,0.05664]
[1780413336825,66.63,67708.41,0.2,-0.99946,0.0,0.05664]
[1780413336985,66.63,67714.48,0.2,-0.99945,0.0,0.05722]
[1780413337993,66.63,67713.21,0.2,-0.99945,0.0,0.0571]
[1780413339623,66.63,67713.21,0.2,-0.99945,0.0,0.0571]
[1780413339650,66.63,67713.21,0.2,-0.99945,0.0,0.0571]
[1780413339722,66.63,67703.37,0.2,-0.99946,0.0,0.05617]
[1780413340843,66.63,67701.01,0.2,-0.99947,0.0,0.05594]
[1780413342476,66.63,67701.29,0.2,-0.99947,0.0,0.05597]
[1780413342586,66.63,67701.29,0.2,-0.99947,0.0,0.05597]
[1780413344480,66.63,67700.63,0.2,-0.99947,0.0,0.05591]
[1780413344592,66.63,67700.63,0.2,-0.99947,0.0,0.05591]
[1780413344685,66.63,67702.23,0.2,-0.99946,0.0,0.05606]
[1780413345935,66.63,67702.23,0.2,-0.99946,0.0,0.05606]
[1780413345986,66.63,67702.23,0.2,-0.99946,0.0,0.05606]
[1780413345048,66.63,67704.21,0.2,-0.99946,0.0,0.05625]
[1780413346204,66.63,67704.21,0.2,-0.99946,0.0,0.05625]
[1780413346329,66.63,67704.21,0.2,-0.99946,0.0,0.05625]
[1780413346418,66.63,67704.96,0.2,-0.99946,0.0,0.05632]
[1780413347062,66.63,67703.53,0.2,-0.99946,0.0,0.05618]
[1780413348056,66.63,67703.53,0.2,-0.99946,0.0,0.05618]
[1780413348099,66.63,67703.53,0.2,-0.99946,0.0,0.05618]
[1780413348153,66.63,67701.51,0.2,-0.99946,0.0,0.05599]
[1780413349076,66.63,67698.86,0.2,-0.99947,0.0,0.05574]
[1780413350476,66.63,67698.86,0.2,-0.99947,0.0,0.05574]
[1780413350538,66.63,67698.86,0.2,-0.99947,0.0,0.05574]
[1780413351987,66.63,67699.29,0.2,-0.99947,0.0,0.05578]
[1780413352010,66.63,67700.32,0.2,-0.99947,0.0,0.05588]
[1780413352045,66.63,67700.32,0.2,-0.99947,0.0,0.05588]
[1780413352170,66.63,67692.93,0.2,-0.99947,0.0,0.05519]
[1780413353875,66.63,67692.93,0.2,-0.99947,0.0,0.05519]
[1780413353886,66.63,67661.94,0.2,-0.9995,0.0,0.05239]
[1780413354476,66.63,67642.31,0.2,-0.99952,0.0,0.05068]
[1780413356129,66.63,67642.31,0.2,-0.99952,0.0,0.05068]
[1780413355225,66.63,67637.62,0.2,-0.99952,0.0,0.05028]
[1780413356314,66.63,67637.62,0.2,-0.99952,0.0,0.05028]
[1780413356619,66.63,67637.62,0.2,-0.99952,0.0,0.05028]
[1780413356805,66.63,67637.62,0.2,-0.99952,0.0,0.05028]
[1780413356897,66.63,67635.52,0.2,-0.99952,0.0,0.0501]
[1780413357163,66.63,67635.37,0.2,-0.99953,0.0,0.05009]
[1780413358233,66.63,67635.37,0.2,-0.99953,0.0,0.05009]
[1780413358332,66.63,67635.37,0.2,-0.99953,0.0,0.05009]
[1780413358431,66.63,67635.35,0.2,-0.99953,0.0,0.05009]
[1780413359157,66.63,67636.11,0.2,-0.99952,0.0,0.05015]
[1780413360232,66.63,67636.11,0.2,-0.99952,0.0,0.05015]
[1780413360308,66.63,67636.11,0.2,-0.99952,0.0,0.05015]
[1780413360560,66.63,67636.11,0.2,-0.99952,0.0,0.05015]
[1780413360650,66.63,67638.19,0.2,-0.99952,0.0,0.05033]
[1780413361858,66.63,67638.19,0.2,-0.99952,0.0,0.05033]
[1780413361888,66.63,67627.6,0.2,-0.99953,0.0,0.04944]
[1780413362180,66.63,67621.57,0.2,-0.99954,0.0,0.04893]
[1780413363187,66.63,67619.82,0.2,-0.99954,0.0,0.04879]
[1780413364667,66.63,67619.82,0.2,-0.99954,0.0,0.04879]
[1780413365059,66.63,67624.84,0.2,-0.99953,0.0,0.04921]
[1780413365900,66.63,67624.84,0.2,-0.99953,0.0,0.04921]
[1780413365993,66.63,67622.91,0.2,-0.99954,0.0,0.04905]
[1780413366685,66.63,67622.91,0.2,-0.99954,0.0,0.04905]
[1780413366700,66.63,67625.92,0.2,-0.99953,0.0,0.0493]
[1780413367386,66.63,67625.92,0.2,-0.99953,0.0,0.0493]
[1780413367753,66.63,67625.92,0.2,-0.99953,0.0,0.0493]
[1780413367831,66.63,67630.09,0.2,-0.99953,0.0,0.04965]
[1780413368222,66.63,67624.65,0.2,-0.99953,0.0,0.04919]
[1780413369228,66.63,67631.42,0.2,-0.99953,0.0,0.04976]
[1780413370236,66.63,67632.2,0.2,-0.99953,0.0,0.04982]
[1780413371243,66.63,67637.69,0.2,-0.99952,0.0,0.05029]
[1780413372250,66.63,67642.51,0.2,-0.99952,0.0,0.0507]
[1780413373383,66.63,67642.51,0.2,-0.99952,0.0,0.0507]
[1780413373483,66.63,67644.98,0.2,-0.99952,0.0,0.05091]
[1780413374264,66.63,67639.35,0.2,-0.99952,0.0,0.05043]
[1780413375271,66.63,67632.71,0.2,-0.99953,0.0,0.04987]
[1780413377039,66.63,67632.71,0.2,-0.99953,0.0,0.04987]
[1780413376278,66.63,67630.47,0.2,-0.99953,0.0,0.04968]
[1780413377285,66.63,67628.5,0.2,-0.99953,0.0,0.04951]
[1780413378296,66.63,67623.27,0.2,-0.99954,0.0,0.04908]
[1780413379303,66.63,67622.75,0.2,-0.99954,0.0,0.04903]
[1780413382324,66.63,67625.09,0.2,-0.99953,0.0,0.04923]
[1780413383331,66.63,67627.12,0.2,-0.99953,0.0,0.0494]
[1780413384338,66.63,67623.23,0.2,-0.99954,0.0,0.04907]
[1780413385345,66.63,67622.37,0.2,-0.99954,0.0,0.049]
[1780413386352,66.63,67614.03,0.2,-0.99954,0.0,0.04831]
[1780413387611,66.63,67614.03,0.2,-0.99954,0.0,0.04831]
[1780413387857,66.63,67614.03,0.2,-0.99954,0.0,0.04831]
[1780413387943,66.63,67608.6,0.2,-0.99955,0.0,0.04787]
[1780413388366,66.63,67596.44,0.2,-0.99956,0.0,0.04689]
[1780413389373,66.63,67600.56,0.2,-0.99955,0.0,0.04722]
[1780413390380,66.63,67600.29,0.2,-0.99955,0.0,0.0472]
[1780413391593,66.63,67600.29,0.2,-0.99955,0.0,0.0472]
[1780413391695,66.63,67600.29,0.2,-0.99955,0.0,0.0472]
[1780413391731,66.63,67597.09,0.2,-0.99956,0.0,0.04666]
[1780413392394,66.63,67593.91,0.2,-0.99956,0.0,0.0464]
[1780413393401,66.63,67591.17,0.2,-0.99956,0.0,0.04619]
[1780413394408,66.63,67590.6,0.2,-0.99956,0.0,0.04614]
[1780413395415,66.63,67589.83,0.2,-0.99957,0.0,0.04608]
[1780413397429,66.63,67594.82,0.2,-0.99956,0.0,0.04648]
[1780413398436,66.63,67598.37,0.2,-0.99956,0.0,0.04676]
[1780413399443,66.63,67602.82,0.2,-0.99955,0.0,0.04711]
[1780413400659,66.63,67616.03,0.2,-0.99954,0.0,0.04818]
[1780413401457,66.63,67621.74,0.2,-0.99954,0.0,0.04865]
[1780413402464,66.63,67625.04,0.2,-0.99954,0.0,0.04893]
[1780413403471,66.63,67629.45,0.2,-0.99953,0.0,0.0493]
[1780413404478,66.63,67633.17,0.2,-0.99953,0.0,0.04961]
[1780413405485,66.63,67632.2,0.2,-0.99953,0.0,0.04953]
[1780413406492,66.63,67621.08,0.2,-0.99954,0.0,0.0486]
[1780413407499,66.63,67611.15,0.2,-0.99955,0.0,0.04779]
[1780413408507,66.63,67610.41,0.2,-0.99955,0.0,0.04773]
[1780413409513,66.63,67611.42,0.2,-0.99955,0.0,0.04781]
[1780413410520,66.63,67614.25,0.2,-0.99955,0.0,0.04804]
[1780413411535,66.63,67610.97,0.2,-0.99955,0.0,0.04777]
[1780413412760,66.63,67610.97,0.2,-0.99955,0.0,0.04777]
[1780413412896,66.63,67596.23,0.2,-0.99956,0.0,0.04659]
[1780413413871,66.63,67575.8,0.2,-0.99958,0.0,0.04499]
[1780413414659,66.63,67575.8,0.2,-0.99958,0.0,0.04499]
[1780413414721,66.63,67572.81,0.2,-0.99958,0.0,0.04476]
[1780413415600,66.63,67572.81,0.2,-0.99958,0.0,0.04476]
[1780413415625,66.63,67573.26,0.2,-0.99958,0.0,0.04479]
[1780413416444,66.63,67573.26,0.2,-0.99958,0.0,0.04479]
[1780413417431,66.63,67572.11,0.2,-0.99958,0.0,0.04471]
[1780413417574,66.63,67584.0,0.2,-0.99957,0.0,0.04562]
[1780413418749,66.63,67584.0,0.2,-0.99957,0.0,0.04562]
[1780413418803,66.63,67592.54,0.2,-0.99956,0.0,0.0463]
[1780413419588,66.63,67590.9,0.2,-0.99956,0.0,0.04617]
[1780413420596,66.63,67581.64,0.2,-0.99957,0.0,0.04544]
[1780413421604,66.63,67572.45,0.2,-0.99958,0.0,0.04473]
[1780413422727,66.63,67572.45,0.2,-0.99958,0.0,0.04473]
[1780413422809,66.63,67565.7,0.2,-0.99958,0.0,0.04422]
[1780413423618,66.63,67535.49,0.2,-0.99961,0.0,0.04198]
[1780413424602,66.63,67535.49,0.2,-0.99961,0.0,0.04198]
[1780413424639,66.63,67523.64,0.2,-0.99962,0.0,0.04113]
[1780413425649,66.63,67533.15,0.2,-0.99961,0.0,0.04181]
[1780413426673,66.63,67513.71,0.2,-0.99962,0.0,0.04043]
[1780413427354,66.63,67513.71,0.2,-0.99962,0.0,0.04043]
[1780413427662,66.63,67514.49,0.2,-0.99962,0.0,0.04049]
[1780413428936,66.63,67514.49,0.2,-0.99962,0.0,0.04049]
[1780413429034,66.63,67508.35,0.2,-0.99963,0.0,0.04006]
[1780413429505,66.63,67508.35,0.2,-0.99963,0.0,0.04006]
[1780413429771,66.63,67508.35,0.2,-0.99963,0.0,0.04006]
[1780413429850,66.63,67522.18,0.2,-0.99962,0.0,0.04103]
[1780413430686,66.63,67516.39,0.2,-0.99962,0.0,0.04062]
[1780413431738,66.63,67516.39,0.2,-0.99962,0.0,0.04062]
[1780413431841,66.63,67516.39,0.2,-0.99962,0.0,0.04062]
[1780413431843,66.63,67513.76,0.2,-0.99962,0.0,0.04044]
[1780413432704,66.63,67521.25,0.2,-0.99962,0.0,0.04096]
[1780413433711,66.63,67521.94,0.2,-0.99962,0.0,0.04101]
[1780413434736,66.63,67521.94,0.2,-0.99962,0.0,0.04101]
[1780413434773,66.63,67518.93,0.2,-0.99962,0.0,0.0408]
[1780413435725,66.63,67525.97,0.2,-0.99961,0.0,0.0413]
[1780413436732,66.63,67531.29,0.2,-0.99961,0.0,0.04168]
[1780413437749,66.63,67544.87,0.2,-0.9996,0.0,0.04266]
[1780413438551,66.63,67544.87,0.2,-0.9996,0.0,0.04266]
[1780413438924,66.63,67544.87,0.2,-0.9996,0.0,0.04266]
[1780413438959,66.63,67543.34,0.2,-0.9996,0.0,0.04255]
[1780413440479,66.63,67543.86,0.2,-0.9996,0.0,0.04259]
[1780413440800,66.63,67543.86,0.2,-0.9996,0.0,0.04259]
[1780413440871,66.63,67550.77,0.2,-0.9996,0.0,0.0431]
[1780413441776,66.63,67555.74,0.2,-0.99959,0.0,0.04347]
[1780413442475,66.63,67555.74,0.2,-0.99959,0.0,0.04347]
[1780413442591,66.63,67555.74,0.2,-0.99959,0.0,0.04347]
[1780413442782,66.63,67558.46,0.2,-0.99959,0.0,0.04367]
[1780413443535,66.63,67558.46,0.2,-0.99959,0.0,0.04367]
[1780413443629,66.63,67558.46,0.2,-0.99959,0.0,0.04367]
[1780413443789,66.63,67555.18,0.2,-0.99959,0.0,0.04343]
[1780413444796,66.63,67557.2,0.2,-0.99959,0.0,0.04358]
[1780413445803,66.63,67566.74,0.2,-0.99958,0.0,0.0443]
[1780413446493,66.63,67566.74,0.2,-0.99958,0.0,0.0443]
[1780413446675,66.63,67566.74,0.2,-0.99958,0.0,0.0443]
[1780413446810,66.63,67577.38,0.2,-0.99958,0.0,0.04511]
[1780413447767,66.63,67577.38,0.2,-0.99958,0.0,0.04511]
[1780413447991,66.63,67577.38,0.2,-0.99958,0.0,0.04511]
[1780413448012,66.63,67583.73,0.2,-0.99957,0.0,0.0456]
[1780413448824,66.63,67595.25,0.2,-0.99956,0.0,0.04651]
[1780413450046,66.63,67595.25,0.2,-0.99956,0.0,0.04651]
[1780413450141,66.63,67601.42,0.2,-0.99956,0.0,0.047]
[1780413450388,66.63,67601.42,0.2,-0.99956,0.0,0.047]
[1780413450839,66.63,67604.35,0.2,-0.99955,0.0,0.04724]
[1780413451846,66.63,67611.67,0.2,-0.99955,0.0,0.04754]
[1780413452493,66.63,67611.67,0.2,-0.99955,0.0,0.04754]
[1780413452846,66.63,67611.67,0.2,-0.99955,0.0,0.04754]
[1780413452854,66.63,67619.91,0.2,-0.99954,0.0,0.04821]
[1780413453869,66.63,67618.01,0.2,-0.99955,0.0,0.04806]
[1780413454875,66.63,67604.33,0.2,-0.99956,0.0,0.04695]
[1780413455882,66.63,67604.14,0.2,-0.99956,0.0,0.04693]
[1780413457925,66.63,67605.18,0.2,-0.99956,0.0,0.04702]
[1780413458030,66.63,67605.18,0.2,-0.99956,0.0,0.04702]
[1780413458115,66.63,67603.78,0.2,-0.99956,0.0,0.04691]
[1780413458904,66.63,67600.58,0.2,-0.99956,0.0,0.04665]
[1780413459975,66.63,67600.58,0.2,-0.99956,0.0,0.04665]
[1780413460028,66.63,67600.58,0.2,-0.99956,0.0,0.04665]
[1780413460918,66.63,67602.66,0.2,-0.99956,0.0,0.04682]
[1780413461286,66.63,67602.66,0.2,-0.99956,0.0,0.04682]
[1780413461470,66.63,67602.66,0.2,-0.99956,0.0,0.04682]
[1780413461507,66.63,67602.66,0.2,-0.99956,0.0,0.04682]
[1780413461925,66.63,67611.67,0.2,-0.99955,0.0,0.04754]
[1780413462932,66.63,67610.34,0.2,-0.99955,0.0,0.04743]
[1780413463982,66.63,67610.34,0.2,-0.99955,0.0,0.04743]
[1780413464062,66.63,67610.34,0.2,-0.99955,0.0,0.04743]
[1780413464164,66.63,67605.7,0.2,-0.99956,0.0,0.04706]
[1780413464946,66.63,67608.95,0.2,-0.99955,0.0,0.04732]
[1780413465953,66.63,67612.75,0.2,-0.99955,0.0,0.04763]
[1780413466960,66.63,67614.6,0.2,-0.99955,0.0,0.04778]
[1780413467967,66.63,67613.16,0.2,-0.99955,0.0,0.04766]
[1780413469983,66.63,67620.63,0.2,-0.99954,0.0,0.04827]
[1780413470990,66.63,67616.86,0.2,-0.99955,0.0,0.04796]
[1780413471997,66.63,67611.87,0.2,-0.99955,0.0,0.04756]
[1780413475021,66.63,67589.13,0.2,-0.99957,0.0,0.04575]
[1780413476230,66.63,67589.13,0.2,-0.99957,0.0,0.04575]
[1780413476035,66.63,67569.45,0.2,-0.99958,0.0,0.04423]
[1780413477042,66.63,67564.44,0.2,-0.99959,0.0,0.04385]
[1780413478049,66.63,67562.65,0.2,-0.99959,0.0,0.04372]
[1780413479056,66.63,67557.7,0.2,-0.99959,0.0,0.04335]
[1780413479675,66.63,67557.7,0.2,-0.99959,0.0,0.04335]
[1780413479777,66.63,67557.7,0.2,-0.99959,0.0,0.04335]
[1780413480226,66.63,67557.7,0.2,-0.99959,0.0,0.04335]
[1780413480064,66.63,67549.37,0.2,-0.9996,0.0,0.04273]
[1780413480336,66.63,67549.37,0.2,-0.9996,0.0,0.04273]
[1780413481071,66.63,67548.6,0.2,-0.9996,0.0,0.04268]
[1780413482078,66.63,67553.75,0.2,-0.9996,0.0,0.04306]
[1780413483087,66.63,67545.06,0.2,-0.9996,0.0,0.04242]
[1780413484097,66.63,67548.01,0.2,-0.9996,0.0,0.04263]
[1780413485111,66.63,67559.79,0.2,-0.99959,0.0,0.0435]
[1780413486116,66.63,67571.05,0.2,-0.99958,0.0,0.04435]
[1780413487123,66.63,67571.32,0.2,-0.99958,0.0,0.04437]
[1780413489137,66.63,67566.0,0.2,-0.99959,0.0,0.04397]
[1780413490144,66.63,67559.44,0.2,-0.99959,0.0,0.04348]
[1780413491151,66.63,67555.49,0.2,-0.99959,0.0,0.04318]
[1780413492157,66.63,67550.64,0.2,-0.9996,0.0,0.04283]
[1780413493165,66.63,67548.0,0.2,-0.9996,0.0,0.04263]
[1780413494179,66.63,67536.85,0.2,-0.99961,0.0,0.04182]
[1780413495183,66.63,67527.12,0.2,-0.99961,0.0,0.04112]
[1780413496190,66.63,67525.74,0.2,-0.99962,0.0,0.04103]
[1780413497196,66.63,67529.21,0.2,-0.99961,0.0,0.04127]
[1780413497638,66.63,67529.21,0.2,-0.99961,0.0,0.04127]
[1780413498101,66.63,67529.21,0.2,-0.99961,0.0,0.04127]
[1780413498203,66.63,67542.61,0.2,-0.9996,0.0,0.04224]
[1780413498549,66.63,67542.61,0.2,-0.9996,0.0,0.04224]
[1780413498684,66.63,67542.61,0.2,-0.9996,0.0,0.04224]
[1780413499210,66.63,67550.38,0.2,-0.9996,0.0,0.04281]
[1780413500217,66.63,67550.8,0.2,-0.9996,0.0,0.04284]
[1780413501225,66.63,67560.87,0.2,-0.99959,0.0,0.04359]
[1780413502139,66.63,67560.87,0.2,-0.99959,0.0,0.04359]
[1780413502245,66.63,67557.8,0.2,-0.99959,0.0,0.04336]
[1780413504250,66.63,67555.29,0.2,-0.99959,0.0,0.04317]
[1780413505585,66.63,67555.31,0.2,-0.99959,0.0,0.04317]
[1780413506264,66.63,67565.94,0.2,-0.99959,0.0,0.04397]
[1780413507273,66.63,67578.3,0.2,-0.99958,0.0,0.04491]
[1780413508278,66.63,67593.42,0.2,-0.99957,0.0,0.04608]
[1780413509286,66.63,67601.16,0.2,-0.99956,0.0,0.0467]
[1780413510321,66.63,67601.49,0.2,-0.99956,0.0,0.04672]
[1780413511302,66.63,67605.17,0.2,-0.99956,0.0,0.04673]
[1780413512317,66.63,67610.84,0.2,-0.99955,0.0,0.04719]
[1780413513321,66.63,67607.63,0.2,-0.99956,0.0,0.04693]
[1780413514329,66.63,67602.32,0.2,-0.99956,0.0,0.04651]
[1780413515336,66.63,67598.73,0.2,-0.99956,0.0,0.04622]
[1780413516343,66.63,67605.78,0.2,-0.99956,0.0,0.04678]
[1780413518143,66.63,67608.13,0.2,-0.99956,0.0,0.04697]
[1780413518357,66.63,67621.64,0.2,-0.99954,0.0,0.04806]
[1780413519364,66.63,67622.79,0.2,-0.99954,0.0,0.04816]
[1780413522389,66.63,67620.56,0.2,-0.99955,0.0,0.04797]
[1780413523399,66.63,67617.67,0.2,-0.99955,0.0,0.04774]
[1780413525413,66.63,67626.61,0.2,-0.99954,0.0,0.04847]
[1780413526420,66.63,67632.65,0.2,-0.99954,0.0,0.04897]
[1780413527439,66.63,67641.2,0.2,-0.99953,0.0,0.04969]
[1780413528442,66.63,67645.87,0.2,-0.99952,0.0,0.05008]
[1780413529449,66.63,67642.7,0.2,-0.99953,0.0,0.04981]
[1780413533482,66.63,67639.25,0.2,-0.99953,0.0,0.04952]
[1780413535497,66.63,67641.66,0.2,-0.99953,0.0,0.04973]
[1780413538518,66.63,67644.54,0.2,-0.99953,0.0,0.04997]
[1780413539525,66.63,67648.72,0.2,-0.99952,0.0,0.05032]
[1780413540532,66.63,67641.08,0.2,-0.99953,0.0,0.04968]
[1780413541540,66.63,67635.18,0.2,-0.99953,0.0,0.04918]
[1780413542941,66.63,67631.45,0.2,-0.99954,0.0,0.04887]
[1780413543569,66.63,67614.77,0.2,-0.99955,0.0,0.0475]
[1780413544818,66.63,67599.63,0.2,-0.99956,0.0,0.04629]
[1780413545590,66.63,67603.23,0.2,-0.99956,0.0,0.04658]
[1780413546734,66.63,67598.59,0.2,-0.99956,0.0,0.04621]
[1780413547629,66.63,67591.88,0.2,-0.99957,0.0,0.04568]
[1780413548609,66.63,67591.21,0.2,-0.99957,0.0,0.04563]
[1780413549618,66.63,67589.01,0.2,-0.99957,0.0,0.04546]
[1780413550625,66.63,67582.95,0.2,-0.99958,0.0,0.04499]
[1780413551635,66.63,67569.42,0.2,-0.99959,0.0,0.04396]
[1780413552642,66.63,67570.27,0.2,-0.99959,0.0,0.04402]
[1780413553649,66.63,67567.63,0.2,-0.99959,0.0,0.04382]
[1780413554656,66.63,67582.3,0.2,-0.99958,0.0,0.04494]
[1780413555663,66.63,67583.71,0.2,-0.99958,0.0,0.04505]
[1780413557677,66.63,67579.11,0.2,-0.99958,0.0,0.0447]
[1780413558684,66.63,67581.32,0.2,-0.99958,0.0,0.04487]
[1780413560698,66.63,67584.53,0.2,-0.99957,0.0,0.04511]
[1780413561705,66.63,67589.84,0.2,-0.99957,0.0,0.04552]
[1780413563719,66.63,67594.68,0.2,-0.99957,0.0,0.0459]
[1780413565733,66.63,67592.79,0.2,-0.99957,0.0,0.04575]
[1780413568755,66.63,67595.04,0.2,-0.99957,0.0,0.04593]
[1780413571776,66.63,67595.78,0.2,-0.99957,0.0,0.04571]
[1780413573790,66.63,67598.78,0.2,-0.99957,0.0,0.04595]
[1780413574796,66.63,67603.78,0.2,-0.99956,0.0,0.04634]
[1780413575804,66.63,67614.19,0.2,-0.99955,0.0,0.04717]
[1780413576812,66.63,67625.7,0.2,-0.99954,0.0,0.0481]
[1780413577819,66.63,67628.34,0.2,-0.99954,0.0,0.04832]
[1780413578826,66.63,67626.62,0.2,-0.99954,0.0,0.04818]
[1780413579833,66.63,67628.9,0.2,-0.99954,0.0,0.04837]
[1780413581847,66.63,67630.39,0.2,-0.99954,0.0,0.04849]
[1780413582854,66.63,67625.2,0.2,-0.99954,0.0,0.04806]
[1780413583861,66.63,67622.27,0.2,-0.99955,0.0,0.04782]
[1780413584868,66.63,67617.33,0.2,-0.99955,0.0,0.04742]
[1780413585876,66.63,67614.82,0.2,-0.99955,0.0,0.04722]
[1780413586883,66.63,67617.41,0.2,-0.99955,0.0,0.04743]
[1780413587890,66.63,67618.9,0.2,-0.99955,0.0,0.04755]
[1780413589904,66.63,67610.69,0.2,-0.99956,0.0,0.04689]
[1780413590911,66.63,67612.0,0.2,-0.99956,0.0,0.04699]
[1780413592930,66.63,67613.54,0.2,-0.99955,0.0,0.04712]
[1780413593937,66.63,67607.22,0.2,-0.99956,0.0,0.04661]
[1780413594944,66.63,67607.29,0.2,-0.99956,0.0,0.04662]
[1780413595955,66.63,67599.67,0.2,-0.99957,0.0,0.04602]
[1780413596775,66.63,67599.67,0.2,-0.99957,0.0,0.04602]
[1780413596979,66.63,67582.73,0.2,-0.99958,0.0,0.0447]
[1780413597980,66.63,67574.79,0.2,-0.99958,0.0,0.0441]
[1780413598988,66.63,67574.57,0.2,-0.99958,0.0,0.04408]
[1780413599835,66.63,67574.57,0.2,-0.99958,0.0,0.04408]
[1780413599994,66.63,67581.81,0.2,-0.99958,0.0,0.04463]
[1780413601001,66.63,67587.95,0.2,-0.99957,0.0,0.0451]
[1780413602011,66.63,67585.06,0.2,-0.99958,0.0,0.04488]
[1780413604022,66.63,67592.34,0.2,-0.99957,0.0,0.04544]
[1780413605029,66.63,67595.81,0.2,-0.99957,0.0,0.04571]
[1780413607044,66.63,67586.65,0.2,-0.99958,0.0,0.045]
[1780413608061,66.63,67583.57,0.2,-0.99958,0.0,0.04476]
[1780413610076,66.63,67578.21,0.2,-0.99958,0.0,0.04435]
[1780413611098,66.63,67571.88,0.2,-0.99959,0.0,0.04388]
[1780413612481,66.63,67571.88,0.2,-0.99959,0.0,0.04388]
[1780413612105,66.63,67548.86,0.2,-0.9996,0.0,0.04217]
[1780413613134,66.63,67541.24,0.2,-0.99961,0.0,0.04162]
[1780413614229,66.63,67539.57,0.2,-0.99961,0.0,0.0415]
[1780413615203,66.63,67507.09,0.2,-0.99963,0.0,0.03923]
[1780413616005,66.63,67507.09,0.2,-0.99963,0.0,0.03923]
[1780413616207,66.63,67462.42,0.2,-0.99966,0.0,0.03629]
[1780413617215,66.63,67461.28,0.2,-0.99966,0.0,0.03622]
[1780413617790,66.63,67461.28,0.2,-0.99966,0.0,0.03622]
[1780413619261,66.63,67443.31,0.2,-0.99967,0.0,0.0351]
[1780413619746,66.63,67443.31,0.2,-0.99967,0.0,0.0351]
[1780413620628,66.63,67431.9,0.2,-0.99968,0.0,0.0344]
[1780413621285,66.63,67438.27,0.2,-0.99968,0.0,0.03479]
[1780413622429,66.63,67438.27,0.2,-0.99968,0.0,0.03479]
[1780413622288,66.63,67460.68,0.2,-0.99966,0.0,0.03618]
[1780413623298,66.63,67476.83,0.2,-0.99965,0.0,0.03722]
[1780413624058,66.63,67476.83,0.2,-0.99965,0.0,0.03722]
[1780413624306,66.63,67501.64,0.2,-0.99964,0.0,0.03886]
[1780413624844,66.63,67501.64,0.2,-0.99964,0.0,0.03886]
[1780413625331,66.63,67494.78,0.2,-0.99964,0.0,0.0384]
[1780413626323,66.63,67499.2,0.2,-0.99964,0.0,0.0387]
[1780413627330,66.63,67522.31,0.2,-0.99962,0.0,0.04028]
[1780413628025,66.63,67522.31,0.2,-0.99962,0.0,0.04028]
[1780413628339,66.63,67535.25,0.2,-0.99961,0.0,0.04119]
[1780413628792,66.63,67535.25,0.2,-0.99961,0.0,0.04119]
[1780413629347,66.63,67526.64,0.2,-0.99962,0.0,0.04058]
[1780413629731,66.63,67526.64,0.2,-0.99962,0.0,0.04058]
[1780413630354,66.63,67531.55,0.2,-0.99962,0.0,0.04093]
[1780413631364,66.63,67544.24,0.2,-0.99961,0.0,0.04158]
[1780413632368,66.63,67534.82,0.2,-0.99962,0.0,0.04091]
[1780413633381,66.63,67544.16,0.2,-0.99961,0.0,0.04157]
[1780413633740,66.63,67544.16,0.2,-0.99961,0.0,0.04157]
[1780413634398,66.63,67510.79,0.2,-0.99963,0.0,0.03924]
[1780413635406,66.63,67496.01,0.2,-0.99964,0.0,0.03824]
[1780413636049,66.63,67496.01,0.2,-0.99964,0.0,0.03824]
[1780413636405,66.63,67496.01,0.2,-0.99964,0.0,0.03824]
[1780413636486,66.63,67492.83,0.2,-0.99965,0.0,0.03803]
[1780413637416,66.63,67501.21,0.2,-0.99964,0.0,0.03859]
[1780413638039,66.63,67501.21,0.2,-0.99964,0.0,0.03859]
[1780413638425,66.63,67508.21,0.2,-0.99964,0.0,0.03906]
[1780413639098,66.63,67508.21,0.2,-0.99964,0.0,0.03906]
[1780413639433,66.63,67501.22,0.2,-0.99964,0.0,0.03859]
[1780413640297,66.63,67501.22,0.2,-0.99964,0.0,0.03859]
[1780413640440,66.63,67508.64,0.2,-0.99963,0.0,0.03909]
[1780413640709,66.63,67508.64,0.2,-0.99963,0.0,0.03909]
[1780413641447,66.63,67516.08,0.2,-0.99963,0.0,0.0396]
[1780413642467,66.63,67509.48,0.2,-0.99963,0.0,0.03915]
[1780413642712,66.63,67509.48,0.2,-0.99963,0.0,0.03915]
[1780413643467,66.63,67505.21,0.2,-0.99964,0.0,0.03886]
[1780413644474,66.63,67508.22,0.2,-0.99964,0.0,0.03906]
[1780413645481,66.63,67533.28,0.2,-0.99962,0.0,0.0408]
[1780413646490,66.63,67551.67,0.2,-0.9996,0.0,0.04211]
[1780413646787,66.63,67551.67,0.2,-0.9996,0.0,0.04211]
[1780413647503,66.63,67569.68,0.2,-0.99959,0.0,0.04344]
[1780413648506,66.63,67577.07,0.2,-0.99959,0.0,0.044]
[1780413649513,66.63,67575.75,0.2,-0.99959,0.0,0.0439]
[1780413650524,66.63,67573.76,0.2,-0.99959,0.0,0.04375]
[1780413652550,66.63,67572.02,0.2,-0.99959,0.0,0.04362]
[1780413653550,66.63,67573.33,0.2,-0.99959,0.0,0.04372]
[1780413655564,66.63,67577.4,0.2,-0.99959,0.0,0.04402]
[1780413656571,66.63,67583.23,0.2,-0.99958,0.0,0.04446]
[1780413657578,66.63,67589.79,0.2,-0.99958,0.0,0.04497]
[1780413658589,66.63,67593.66,0.2,-0.99957,0.0,0.04527]
[1780413659596,66.63,67595.34,0.2,-0.99957,0.0,0.0454]
[1780413661045,66.63,67595.34,0.2,-0.99957,0.0,0.0454]
[1780413661079,66.63,67593.44,0.2,-0.99957,0.0,0.04525]
[1780413661617,66.63,67621.76,0.2,-0.99955,0.0,0.04749]
[1780413662639,66.63,67636.48,0.2,-0.99954,0.0,0.0487]
[1780413664853,66.63,67635.45,0.2,-0.99954,0.0,0.04861]
[1780413664938,66.63,67649.73,0.2,-0.99953,0.0,0.04981]
[1780413665660,66.63,67666.63,0.2,-0.99951,0.0,0.05126]
[1780413666600,66.63,67666.63,0.2,-0.99951,0.0,0.05126]
[1780413667922,66.63,67666.63,0.2,-0.99951,0.0,0.05126]
[1780413666680,66.63,67672.43,0.2,-0.99951,0.0,0.05176]
[1780413668287,66.63,67652.55,0.2,-0.99952,0.0,0.05005]
[1780413668705,66.63,67634.96,0.2,-0.99954,0.0,0.04857]
[1780413669713,66.63,67616.76,0.2,-0.99955,0.0,0.04709]
[1780413670720,66.63,67612.8,0.2,-0.99956,0.0,0.04677]
[1780413671775,66.63,67612.8,0.2,-0.99956,0.0,0.04677]
[1780413673096,66.63,67611.93,0.2,-0.99956,0.0,0.0467]
[1780413673165,66.63,67621.44,0.2,-0.99955,0.0,0.04747]
[1780413673759,66.63,67612.48,0.2,-0.99956,0.0,0.04675]
[1780413674766,66.63,67607.06,0.2,-0.99956,0.0,0.04632]
[1780413675773,66.63,67621.14,0.2,-0.99955,0.0,0.04744]
[1780413677011,66.63,67621.14,0.2,-0.99955,0.0,0.04744]
[1780413677159,66.63,67617.75,0.2,-0.99955,0.0,0.04717]
[1780413677794,66.63,67607.66,0.2,-0.99956,0.0,0.04636]
[1780413679810,66.63,67609.15,0.2,-0.99956,0.0,0.04648]
[1780413680815,66.63,67616.2,0.2,-0.99955,0.0,0.04705]
[1780413681822,66.63,67613.63,0.2,-0.99956,0.0,0.04684]
[1780413682829,66.63,67615.55,0.2,-0.99956,0.0,0.04699]
[1780413683847,66.63,67595.5,0.2,-0.99957,0.0,0.04541]
[1780413684847,66.63,67581.27,0.2,-0.99958,0.0,0.04432]
[1780413685854,66.63,67569.65,0.2,-0.99959,0.0,0.04344]
[1780413686869,66.63,67563.68,0.2,-0.9996,0.0,0.043]
[1780413687872,66.63,67556.17,0.2,-0.9996,0.0,0.04244]
[1780413689886,66.63,67548.33,0.2,-0.99961,0.0,0.04187]
[1780413690893,66.63,67550.85,0.2,-0.99961,0.0,0.04206]
[1780413691904,66.63,67551.43,0.2,-0.99961,0.0,0.04184]
[1780413692911,66.63,67548.59,0.2,-0.99961,0.0,0.04163]
[1780413693918,66.63,67541.88,0.2,-0.99961,0.0,0.04115]
[1780413694925,66.63,67537.76,0.2,-0.99962,0.0,0.04086]
[1780413695932,66.63,67528.5,0.2,-0.99962,0.0,0.04021]
[1780413696939,66.63,67524.06,0.2,-0.99963,0.0,0.0399]
[1780413697950,66.63,67523.53,0.2,-0.99963,0.0,0.03987]
[1780413698957,66.63,67525.8,0.2,-0.99963,0.0,0.04002]
[1780413699964,66.63,67530.44,0.2,-0.99962,0.0,0.04035]
[1780413700971,66.63,67537.18,0.2,-0.99962,0.0,0.04082]
[1780413701978,66.63,67526.13,0.2,-0.99963,0.0,0.04005]
[1780413702985,66.63,67514.29,0.2,-0.99963,0.0,0.03923]
[1780413703992,66.63,67515.46,0.2,-0.99963,0.0,0.03931]
[1780413705329,66.63,67515.46,0.2,-0.99963,0.0,0.03931]
[1780413705429,66.63,67505.51,0.2,-0.99964,0.0,0.03864]
[1780413706020,66.63,67485.71,0.2,-0.99965,0.0,0.03733]
[1780413706874,66.63,67485.71,0.2,-0.99965,0.0,0.03733]
[1780413707034,66.63,67493.8,0.2,-0.99965,0.0,0.03786]
[1780413708041,66.63,67505.64,0.2,-0.99964,0.0,0.03865]
[1780413708956,66.63,67505.64,0.2,-0.99964,0.0,0.03865]
[1780413709135,66.63,67505.64,0.2,-0.99964,0.0,0.03865]
[1780413709144,66.63,67512.42,0.2,-0.99963,0.0,0.0391]
[1780413710056,66.63,67513.58,0.2,-0.99963,0.0,0.03918]
[1780413711063,66.63,67517.75,0.2,-0.99963,0.0,0.03947]
[1780413712070,66.63,67515.93,0.2,-0.99963,0.0,0.03934]
[1780413712970,66.63,67515.93,0.2,-0.99963,0.0,0.03934]
[1780413713022,66.63,67515.93,0.2,-0.99963,0.0,0.03934]
[1780413713077,66.63,67523.05,0.2,-0.99963,0.0,0.03983]
[1780413714085,66.63,67528.57,0.2,-0.99962,0.0,0.04022]
[1780413716097,66.63,67527.09,0.2,-0.99962,0.0,0.04011]
[1780413719127,66.63,67537.0,0.2,-0.99962,0.0,0.04081]
[1780413720140,66.63,67538.66,0.2,-0.99962,0.0,0.04092]
[1780413721141,66.63,67535.56,0.2,-0.99962,0.0,0.04071]
[1780413722157,66.63,67537.69,0.2,-0.99962,0.0,0.04086]
[1780413723175,66.63,67548.45,0.2,-0.99961,0.0,0.04162]
[1780413724184,66.63,67543.89,0.2,-0.99961,0.0,0.0413]
[1780413725191,66.63,67542.24,0.2,-0.99961,0.0,0.04118]
[1780413726198,66.63,67544.04,0.2,-0.99961,0.0,0.04131]
[1780413727206,66.63,67531.06,0.2,-0.99962,0.0,0.04039]
[1780413728213,66.63,67536.43,0.2,-0.99962,0.0,0.04077]
[1780413729219,66.63,67534.23,0.2,-0.99962,0.0,0.04061]
[1780413730226,66.63,67530.33,0.2,-0.99962,0.0,0.04034]
[1780413731235,66.63,67542.33,0.2,-0.99961,0.0,0.04118]
[1780413732244,66.63,67548.82,0.2,-0.99961,0.0,0.04165]
[1780413733251,66.63,67548.1,0.2,-0.99961,0.0,0.0416]
[1780413734278,66.63,67554.86,0.2,-0.9996,0.0,0.04209]
[1780413735270,66.63,67563.48,0.2,-0.9996,0.0,0.04272]
[1780413736277,66.63,67564.97,0.2,-0.9996,0.0,0.04283]
[1780413738293,66.63,67572.26,0.2,-0.99959,0.0,0.04337]
[1780413739497,66.63,67572.26,0.2,-0.99959,0.0,0.04337]
[1780413739599,66.63,67574.89,0.2,-0.99959,0.0,0.04356]
[1780413741312,66.63,67578.51,0.2,-0.99959,0.0,0.04384]
[1780413742318,66.63,67595.41,0.2,-0.99957,0.0,0.04513]
[1780413743116,66.63,67595.41,0.2,-0.99957,0.0,0.04513]
[1780413743326,66.63,67609.03,0.2,-0.99956,0.0,0.04619]
[1780413744690,66.63,67609.03,0.2,-0.99956,0.0,0.04619]
[1780413744697,66.63,67608.09,0.2,-0.99956,0.0,0.04612]
[1780413745341,66.63,67606.01,0.2,-0.99957,0.0,0.04595]
[1780413747362,66.63,67607.44,0.2,-0.99956,0.0,0.04607]
[1780413748368,66.63,67609.82,0.2,-0.99956,0.0,0.04625]
[1780413749372,66.63,67606.77,0.2,-0.99957,0.0,0.04601]
[1780413750379,66.63,67604.2,0.2,-0.99957,0.0,0.04581]
[1780413751589,66.63,67604.94,0.2,-0.99957,0.0,0.04559]
[1780413752393,66.63,67601.45,0.2,-0.99957,0.0,0.04532]
[1780413753485,66.63,67601.45,0.2,-0.99957,0.0,0.04532]
[1780413753546,66.63,67602.99,0.2,-0.99957,0.0,0.04544]
[1780413754407,66.63,67600.89,0.2,-0.99957,0.0,0.04527]
[1780413757190,66.63,67601.09,0.2,-0.99957,0.0,0.04529]
[1780413757429,66.63,67593.98,0.2,-0.99958,0.0,0.04474]
[1780413758447,66.68,67590.96,0.2,-0.99958,0.0,0.0449]
[1780413759451,66.73,67593.09,0.2,-0.99957,0.0,0.04546]
[1780413760458,66.79,67599.64,0.2,-0.99956,0.0,0.04638]
[1780413762472,66.89,67601.12,0.2,-0.99955,0.0,0.04732]
[1780413764486,67.0,67607.93,0.2,-0.99954,0.0,0.04872]
[1780413766500,67.1,67610.27,0.2,-0.99953,0.0,0.04978]
[1780413767362,67.1,67610.27,0.2,-0.99953,0.0,0.04978]
[1780413767522,67.16,67623.72,0.2,-0.99951,0.0,0.05136]
[1780413768517,67.21,67622.17,0.2,-0.99951,0.0,0.05168]
[1780413769524,67.26,67619.44,0.2,-0.9995,0.0,0.05189]
[1780413770531,67.32,67617.52,0.2,-0.9995,0.0,0.05218]
[1780413771170,67.32,67617.52,0.2,-0.9995,0.0,0.05218]
[1780413771538,67.32,67616.04,0.2,-0.9995,0.0,0.0521]
[1780413772548,67.38,67610.3,0.2,-0.9995,0.0,0.05205]
[1780413773555,67.38,67607.29,0.2,-0.99951,0.0,0.05183]
[1780413774561,67.44,67604.42,0.2,-0.9995,0.0,0.05204]
[1780413777582,67.5,67603.93,0.2,-0.9995,0.0,0.05255]
[1780413778589,67.51,67594.93,0.2,-0.99951,0.0,0.05181]
[1780413779596,67.51,67592.38,0.2,-0.99951,0.0,0.05163]
[1780413780609,67.57,67584.24,0.2,-0.99951,0.0,0.05138]
[1780413781621,67.62,67576.51,0.2,-0.99951,0.0,0.05117]
[1780413782633,67.68,67562.49,0.2,-0.99952,0.0,0.05043]
[1780413783638,67.73,67560.63,0.2,-0.99952,0.0,0.05072]
[1780413784645,67.78,67557.78,0.2,-0.99951,0.0,0.05093]
[1780413787666,68.0,67559.24,0.2,-0.99949,0.0,0.05289]
[1780413788673,68.06,67554.9,0.2,-0.99949,0.0,0.05297]
[1780413789680,68.11,67557.13,0.2,-0.99949,0.0,0.05364]
[1780413791694,68.11,67554.97,0.2,-0.99949,0.0,0.05345]
[1780413792707,68.11,67553.52,0.2,-0.99949,0.0,0.05332]
[1780413793708,68.11,67538.43,0.2,-0.9995,0.0,0.05201]
[1780413794715,68.11,67528.48,0.2,-0.99951,0.0,0.05115]
[1780413795722,68.11,67528.51,0.2,-0.99951,0.0,0.05116]
[1780413796729,68.11,67532.35,0.2,-0.99951,0.0,0.05148]
[1780413799750,68.11,67529.35,0.2,-0.99951,0.0,0.05123]
[1780413800758,68.11,67533.01,0.2,-0.99951,0.0,0.05154]
[1780413801766,68.17,67529.06,0.2,-0.99951,0.0,0.05166]
[1780413802773,68.22,67527.27,0.2,-0.9995,0.0,0.05197]
[1780413803780,68.28,67521.19,0.2,-0.9995,0.0,0.05191]
[1780413805794,68.39,67528.69,0.2,-0.99949,0.0,0.05349]
[1780413806801,68.4,67513.07,0.2,-0.9995,0.0,0.05218]
[1780413807825,68.45,67516.49,0.2,-0.99949,0.0,0.05294]
[1780413808816,68.51,67522.26,0.2,-0.99948,0.0,0.05392]
[1780413809890,68.51,67519.67,0.2,-0.99948,0.0,0.05374]
[1780413810830,68.52,67525.27,0.2,-0.99948,0.0,0.05428]
[1780413811837,68.52,67525.45,0.2,-0.99948,0.0,0.05403]
[1780413812846,68.53,67514.45,0.2,-0.99949,0.0,0.05311]
[1780413813853,68.54,67506.72,0.2,-0.9995,0.0,0.05248]
[1780413814860,68.59,67513.23,0.2,-0.99949,0.0,0.05352]
[1780413815867,68.6,67500.24,0.2,-0.9995,0.0,0.05243]
[1780413816874,68.65,67505.62,0.2,-0.99949,0.0,0.05337]
[1780413817880,68.66,67508.01,0.2,-0.99949,0.0,0.05363]
[1780413819895,68.72,67511.59,0.2,-0.99948,0.0,0.05447]
[1780413820902,68.73,67513.57,0.2,-0.99947,0.0,0.0547]
[1780413821909,68.73,67511.1,0.2,-0.99948,0.0,0.05453]
[1780413822916,68.74,67512.47,0.2,-0.99947,0.0,0.0547]
[1780413824047,68.74,67512.47,0.2,-0.99947,0.0,0.0547]
[1780413824137,68.74,67505.44,0.2,-0.99948,0.0,0.05412]
[1780413824929,68.75,67510.77,0.2,-0.99947,0.0,0.05464]
[1780413825937,68.75,67515.46,0.2,-0.99947,0.0,0.05511]
[1780413827219,68.75,67515.46,0.2,-0.99947,0.0,0.05511]
[1780413827270,68.76,67519.68,0.2,-0.99947,0.0,0.05554]
[1780413828563,68.76,67519.68,0.2,-0.99947,0.0,0.05554]
[1780413828638,68.77,67504.93,0.2,-0.99948,0.0,0.05427]
[1780413828969,68.77,67477.46,0.2,-0.9995,0.0,0.05192]
[1780413829986,68.77,67477.46,0.2,-0.9995,0.0,0.05192]
[1780413830018,68.83,67476.7,0.2,-0.9995,0.0,0.05232]
[1780413831920,68.88,67477.52,0.2,-0.99949,0.0,0.05286]
[1780413832990,68.94,67458.27,0.2,-0.99951,0.0,0.05168]
[1780413834230,68.94,67458.27,0.2,-0.99951,0.0,0.05168]
[1780413834253,69.05,67456.68,0.2,-0.9995,0.0,0.05247]
[1780413835011,69.11,67461.38,0.2,-0.99949,0.0,0.05335]
[1780413836607,69.11,67461.38,0.2,-0.99949,0.0,0.05335]
[1780413836628,69.11,67463.53,0.2,-0.99949,0.0,0.05353]
[1780413838727,69.11,67463.43,0.2,-0.99949,0.0,0.05353]
[1780413838800,69.11,67463.43,0.2,-0.99949,0.0,0.05353]
[1780413841053,69.11,67467.95,0.2,-0.99948,0.0,0.05392]
[1780413841936,69.11,67467.95,0.2,-0.99948,0.0,0.05392]
[1780413842087,69.11,67479.49,0.2,-0.99947,0.0,0.05495]
[1780413843081,69.11,67492.93,0.2,-0.99946,0.0,0.05616]
[1780413844093,69.17,67486.62,0.2,-0.99946,0.0,0.05608]
[1780413845096,69.22,67486.94,0.2,-0.99945,0.0,0.0566]
[1780413847110,69.33,67492.62,0.2,-0.99944,0.0,0.05814]
[1780413848117,69.34,67497.83,0.2,-0.99943,0.0,0.05868]
[1780413851138,69.36,67499.38,0.2,-0.99943,0.0,0.05898]
[1780413853152,69.37,67497.79,0.2,-0.99943,0.0,0.05894]
[1780413854158,69.37,67500.08,0.2,-0.99943,0.0,0.05921]
[1780413856173,69.39,67494.33,0.2,-0.99943,0.0,0.05876]
[1780413857180,69.39,67490.57,0.2,-0.99944,0.0,0.05846]
[1780413858187,69.4,67497.06,0.2,-0.99943,0.0,0.05913]
[1780413859194,69.4,67502.28,0.2,-0.99942,0.0,0.05968]
[1780413860201,69.41,67504.89,0.2,-0.99942,0.0,0.05998]
[1780413861209,69.42,67510.61,0.2,-0.99941,0.0,0.06059]
[1780413862220,69.42,67516.62,0.2,-0.99941,0.0,0.06123]
[1780413863226,69.43,67519.01,0.2,-0.9994,0.0,0.06152]
[1780413864235,69.43,67520.8,0.2,-0.9994,0.0,0.06175]
[1780413865242,69.44,67518.17,0.2,-0.9994,0.0,0.06154]
[1780413867256,69.45,67520.33,0.2,-0.9994,0.0,0.06186]
[1780413870285,69.47,67534.3,0.2,-0.99938,0.0,0.06343]
[1780413871289,69.47,67539.41,0.2,-0.99938,0.0,0.06363]
[1780413874310,69.49,67542.24,0.2,-0.99938,0.0,0.06409]
[1780413876324,69.5,67535.14,0.2,-0.99938,0.0,0.06348]
[1780413877331,69.51,67533.51,0.2,-0.99938,0.0,0.06337]
[1780413878338,69.51,67542.49,0.2,-0.99937,0.0,0.06434]
[1780413879345,69.52,67548.16,0.2,-0.99937,0.0,0.06498]
[1780413882365,69.52,67548.69,0.2,-0.99937,0.0,0.06503]
[1780413883373,69.52,67547.36,0.2,-0.99937,0.0,0.06489]
[1780413885387,69.52,67540.58,0.2,-0.99937,0.0,0.0642]
[1780413886394,69.52,67522.45,0.2,-0.99939,0.0,0.06236]
[1780413887401,69.52,67516.94,0.2,-0.9994,0.0,0.06182]
[1780413888408,69.52,67510.49,0.2,-0.99941,0.0,0.06118]
[1780413889415,69.52,67499.16,0.2,-0.99942,0.0,0.06008]
[1780413890423,69.52,67500.91,0.2,-0.99942,0.0,0.06025]
[1780413891429,69.52,67503.59,0.2,-0.99941,0.0,0.06051]
[1780413892436,69.52,67504.93,0.2,-0.99941,0.0,0.06064]
[1780413893443,69.52,67497.25,0.2,-0.99942,0.0,0.0599]
[1780413894450,69.52,67500.07,0.2,-0.99942,0.0,0.06017]
[1780413896464,69.52,67496.07,0.2,-0.99942,0.0,0.05978]
[1780413899498,69.52,67484.6,0.2,-0.99943,0.0,0.05869]
[1780413900260,69.52,67484.6,0.2,-0.99943,0.0,0.05869]
[1780413900496,69.52,67489.79,0.2,-0.99943,0.0,0.05918]
[1780413901542,69.52,67480.96,0.2,-0.99944,0.0,0.05835]
[1780413902776,69.52,67480.96,0.2,-0.99944,0.0,0.05835]
[1780413902875,69.52,67478.65,0.2,-0.99944,0.0,0.05813]
[1780413903535,69.52,67477.4,0.2,-0.99944,0.0,0.05801]
[1780413904542,69.52,67485.28,0.2,-0.99943,0.0,0.05875]
[1780413905550,69.52,67488.27,0.2,-0.99943,0.0,0.05904]
[1780413906557,69.52,67479.01,0.2,-0.99944,0.0,0.05816]
[1780413907566,69.52,67473.32,0.2,-0.99944,0.0,0.05763]
[1780413908573,69.52,67472.94,0.2,-0.99944,0.0,0.0576]
[1780413909580,69.52,67474.4,0.2,-0.99944,0.0,0.05773]
[1780413910587,69.52,67472.06,0.2,-0.99944,0.0,0.05752]
[1780413911594,69.52,67468.78,0.2,-0.99945,0.0,0.05721]
[1780413912601,69.52,67466.61,0.2,-0.99945,0.0,0.05701]
[1780413913608,69.52,67465.02,0.2,-0.99945,0.0,0.05687]
[1780413914615,69.52,67470.37,0.2,-0.99945,0.0,0.05736]
[1780413915623,69.52,67480.16,0.2,-0.99944,0.0,0.05827]
[1780413916642,69.52,67472.72,0.2,-0.99944,0.0,0.05758]
[1780413917640,69.52,67463.34,0.2,-0.99945,0.0,0.05671]
[1780413919888,69.52,67460.12,0.2,-0.99946,0.0,0.05642]
[1780413920664,69.52,67455.27,0.2,-0.99946,0.0,0.05598]
[1780413921847,69.52,67455.27,0.2,-0.99946,0.0,0.05598]
[1780413921908,69.52,67448.83,0.2,-0.99947,0.0,0.0554]
[1780413922681,69.52,67444.96,0.2,-0.99947,0.0,0.05505]
[1780413923693,69.52,67449.55,0.2,-0.99947,0.0,0.05546]
[1780413925035,69.52,67449.55,0.2,-0.99947,0.0,0.05546]
[1780413924696,69.52,67451.77,0.2,-0.99946,0.0,0.05566]
[1780413926710,69.52,67449.77,0.2,-0.99947,0.0,0.05548]
[1780413927716,69.52,67448.41,0.2,-0.99947,0.0,0.05536]
[1780413928725,69.52,67435.05,0.2,-0.99948,0.0,0.05417]
[1780413929732,69.52,67434.98,0.2,-0.99948,0.0,0.05417]
[1780413930652,69.52,67434.98,0.2,-0.99948,0.0,0.05417]
[1780413930757,69.52,67434.98,0.2,-0.99948,0.0,0.05417]
[1780413930858,69.52,67433.54,0.2,-0.99948,0.0,0.05404]
[1780413931746,69.52,67435.93,0.2,-0.99948,0.0,0.05393]
[1780413932753,69.52,67432.56,0.2,-0.99948,0.0,0.05364]
[1780413933760,69.52,67430.89,0.2,-0.99949,0.0,0.05349]
[1780413936781,69.52,67434.84,0.2,-0.99948,0.0,0.05383]
[1780413938794,69.52,67432.41,0.2,-0.99948,0.0,0.05362]
[1780413941816,69.52,67430.83,0.2,-0.99949,0.0,0.05348]
[1780413942825,69.52,67428.78,0.2,-0.99949,0.0,0.05331]
[1780413943564,69.52,67428.78,0.2,-0.99949,0.0,0.05331]
[1780413943831,69.52,67409.12,0.2,-0.9995,0.0,0.05163]
[1780413944839,69.52,67387.8,0.2,-0.99952,0.0,0.04986]
[1780413945846,69.52,67383.47,0.2,-0.99953,0.0,0.04951]
[1780413946791,69.52,67383.47,0.2,-0.99953,0.0,0.04951]
[1780413946852,69.52,67385.8,0.2,-0.99952,0.0,0.0497]
[1780413947171,69.52,67385.8,0.2,-0.99952,0.0,0.0497]
[1780413947724,69.52,67385.8,0.2,-0.99952,0.0,0.0497]
[1780413947860,69.52,67397.68,0.2,-0.99951,0.0,0.05067]
[1780413948868,69.52,67405.43,0.2,-0.99951,0.0,0.05132]
[1780413949874,69.52,67407.09,0.2,-0.99951,0.0,0.05146]
[1780413950881,69.52,67415.35,0.2,-0.9995,0.0,0.05215]
[1780413951205,69.52,67415.35,0.2,-0.9995,0.0,0.05215]
[1780413951812,69.52,67415.35,0.2,-0.9995,0.0,0.05215]
[1780413951922,69.52,67421.98,0.2,-0.99949,0.0,0.05272]
[1780413952903,69.52,67441.68,0.2,-0.99948,0.0,0.05444]
[1780413953910,69.52,67454.7,0.2,-0.99946,0.0,0.0556]
[1780413954378,69.52,67454.7,0.2,-0.99946,0.0,0.0556]
[1780413954917,69.52,67468.54,0.2,-0.99945,0.0,0.05685]
[1780413955929,69.52,67470.46,0.2,-0.99945,0.0,0.05703]
[1780413956933,69.52,67472.9,0.2,-0.99945,0.0,0.05726]
[1780413958292,69.52,67472.59,0.2,-0.99945,0.0,0.05723]
[1780413958962,69.52,67459.06,0.2,-0.99946,0.0,0.05599]
[1780413959969,69.52,67448.23,0.2,-0.99947,0.0,0.05502]
[1780413960976,69.52,67441.23,0.2,-0.99948,0.0,0.0544]
[1780413961983,69.52,67445.06,0.2,-0.99947,0.0,0.05473]
[1780413962994,69.52,67444.82,0.2,-0.99947,0.0,0.05471]
[1780413963998,69.52,67434.01,0.2,-0.99948,0.0,0.05376]
[1780413965008,69.52,67431.16,0.2,-0.99949,0.0,0.05351]
[1780413968033,69.52,67438.69,0.2,-0.99948,0.0,0.05417]
[1780413969040,69.52,67441.16,0.2,-0.99948,0.0,0.05439]
[1780413970090,69.52,67451.84,0.2,-0.99947,0.0,0.05534]
[1780413971092,69.52,67450.51,0.2,-0.99947,0.0,0.05522]
[1780413972061,69.52,67449.92,0.2,-0.99947,0.0,0.05517]
[1780413973210,69.52,67457.39,0.2,-0.99946,0.0,0.05584]
[1780413974075,69.52,67466.01,0.2,-0.99945,0.0,0.05662]
[1780413975100,69.52,67462.4,0.2,-0.99946,0.0,0.05629]
[1780413976089,69.52,67453.29,0.2,-0.99947,0.0,0.05547]
[1780413977096,69.52,67452.39,0.2,-0.99947,0.0,0.05539]
[1780413978858,69.52,67452.39,0.2,-0.99947,0.0,0.05539]
[1780413978944,69.52,67450.32,0.2,-0.99947,0.0,0.0552]
[1780413979125,69.52,67432.81,0.2,-0.99948,0.0,0.05366]
[1780413980133,69.52,67421.92,0.2,-0.99949,0.0,0.05272]
[1780413981139,69.52,67420.71,0.2,-0.99949,0.0,0.05261]
[1780413982440,69.52,67420.71,0.2,-0.99949,0.0,0.05261]
[1780413983155,69.52,67428.73,0.2,-0.99949,0.0,0.0533]
[1780413984148,69.52,67428.73,0.2,-0.99949,0.0,0.0533]
[1780413984548,69.52,67428.73,0.2,-0.99949,0.0,0.0533]
[1780413984624,69.52,67426.99,0.2,-0.99949,0.0,0.05315]
[1780413985176,69.52,67414.09,0.2,-0.9995,0.0,0.05205]
[1780413986182,69.52,67407.62,0.2,-0.99951,0.0,0.0515]
[1780413987663,69.52,67407.62,0.2,-0.99951,0.0,0.0515]
[1780413987676,69.52,67407.56,0.2,-0.99951,0.0,0.0515]
[1780413990210,69.52,67417.08,0.2,-0.9995,0.0,0.0523]
[1780413991530,69.52,67417.08,0.2,-0.9995,0.0,0.0523]
[1780413991627,69.52,67417.08,0.2,-0.9995,0.0,0.0523]
[1780413991672,69.52,67421.31,0.2,-0.9995,0.0,0.05235]
[1780413992635,69.52,67421.31,0.2,-0.9995,0.0,0.05235]
[1780413992735,69.52,67410.96,0.2,-0.99951,0.0,0.05147]
[1780413993231,69.52,67406.2,0.2,-0.99951,0.0,0.05107]
[1780413994239,69.52,67408.61,0.2,-0.99951,0.0,0.05128]
[1780413995955,69.52,67408.61,0.2,-0.99951,0.0,0.05128]
[1780413996029,69.52,67406.43,0.2,-0.99951,0.0,0.05109]
[1780413997262,69.52,67405.15,0.2,-0.99951,0.0,0.05099]
[1780413998850,69.52,67405.15,0.2,-0.99951,0.0,0.05099]
[1780413998912,69.52,67388.24,0.2,-0.99953,0.0,0.0496]
[1780413999283,69.52,67371.39,0.2,-0.99954,0.0,0.04824]
[1780414000304,69.52,67343.21,0.2,-0.99956,0.0,0.04606]
[1780414001338,69.52,67323.6,0.2,-0.99958,0.0,0.04459]
[1780414002586,69.52,67323.6,0.2,-0.99958,0.0,0.04459]
[1780414002604,69.52,67287.09,0.2,-0.9996,0.0,0.04197]
[1780414003751,69.52,67287.09,0.2,-0.9996,0.0,0.04197]
[1780414003775,69.52,67276.78,0.2,-0.99961,0.0,0.04125]
[1780414004549,69.52,67276.78,0.2,-0.99961,0.0,0.04125]
[1780414004550,69.52,67267.13,0.2,-0.99962,0.0,0.04059]
[1780414005368,69.52,67273.07,0.2,-0.99961,0.0,0.041]
[1780414006542,69.52,67273.07,0.2,-0.99961,0.0,0.041]
[1780414006610,69.52,67279.5,0.2,-0.99961,0.0,0.04144]
[1780414007433,69.52,67306.67,0.2,-0.99959,0.0,0.04335]
[1780414008885,69.52,67306.67,0.2,-0.99959,0.0,0.04335]
[1780414008945,69.52,67367.21,0.2,-0.99954,0.0,0.04791]
[1780414009436,69.52,67389.41,0.2,-0.99952,0.0,0.04969]
[1780414010771,69.52,67389.41,0.2,-0.99952,0.0,0.04969]
[1780414010871,69.52,67390.18,0.2,-0.99952,0.0,0.04975]
[1780414011452,69.52,67386.51,0.2,-0.99953,0.0,0.04946]
[1780414013031,69.52,67386.51,0.2,-0.99953,0.0,0.04946]
[1780414013125,69.52,67382.24,0.2,-0.99953,0.0,0.04911]
[1780414013360,69.52,67382.24,0.2,-0.99953,0.0,0.04911]
[1780414013472,69.52,67389.24,0.2,-0.99952,0.0,0.04968]
[1780414014479,69.52,67397.38,0.2,-0.99952,0.0,0.05034]
[1780414017120,69.52,67398.85,0.2,-0.99952,0.0,0.05046]
[1780414016493,69.52,67403.72,0.2,-0.99951,0.0,0.05087]
[1780414017501,69.52,67400.8,0.2,-0.99951,0.0,0.05063]
[1780414018508,69.52,67396.57,0.2,-0.99952,0.0,0.05028]
[1780414019516,69.52,67387.64,0.2,-0.99953,0.0,0.04955]
[1780414020521,69.52,67391.8,0.2,-0.99952,0.0,0.04989]
[1780414022136,69.52,67391.8,0.2,-0.99952,0.0,0.04989]
[1780414021529,69.52,67394.83,0.2,-0.99952,0.0,0.05013]
[1780414023508,69.52,67394.83,0.2,-0.99952,0.0,0.05013]
[1780414022543,69.52,67385.57,0.2,-0.99953,0.0,0.04938]
[1780414023637,69.52,67371.39,0.2,-0.99954,0.0,0.04824]
[1780414024569,69.52,67357.48,0.2,-0.99955,0.0,0.04715]
[1780414025576,69.52,67359.66,0.2,-0.99955,0.0,0.04732]
[1780414026506,69.52,67359.66,0.2,-0.99955,0.0,0.04732]
[1780414026585,69.52,67362.63,0.2,-0.99955,0.0,0.04755]
[1780414028485,69.52,67362.42,0.2,-0.99955,0.0,0.04754]
[1780414028598,69.52,67369.29,0.2,-0.99954,0.0,0.04808]
[1780414029690,69.52,67369.29,0.2,-0.99954,0.0,0.04808]
[1780414029754,69.52,67362.89,0.2,-0.99955,0.0,0.04757]
[1780414030619,69.52,67349.33,0.2,-0.99956,0.0,0.04652]
[1780414031619,69.52,67334.61,0.2,-0.99957,0.0,0.04541]
[1780414032634,69.52,67341.12,0.2,-0.99956,0.0,0.0459]
[1780414033544,69.52,67341.12,0.2,-0.99956,0.0,0.0459]
[1780414033638,69.52,67336.23,0.2,-0.99957,0.0,0.04553]
[1780414034645,69.52,67328.99,0.2,-0.99957,0.0,0.04499]
[1780414035757,69.52,67328.99,0.2,-0.99957,0.0,0.04499]
[1780414035818,69.52,67335.69,0.2,-0.99957,0.0,0.04549]
[1780414036661,69.52,67348.39,0.2,-0.99956,0.0,0.04645]
[1780414037667,69.52,67364.64,0.2,-0.99954,0.0,0.04771]
[1780414038297,69.52,67364.64,0.2,-0.99954,0.0,0.04771]
[1780414038679,69.52,67361.22,0.2,-0.99955,0.0,0.04744]
[1780414039685,69.52,67349.38,0.2,-0.99956,0.0,0.04653]
[1780414040692,69.52,67331.82,0.2,-0.99957,0.0,0.0452]
[1780414041698,69.52,67330.68,0.2,-0.99957,0.0,0.04511]
[1780414042233,69.52,67330.68,0.2,-0.99957,0.0,0.04511]
[1780414042706,69.52,67339.53,0.2,-0.99956,0.0,0.04578]
[1780414043713,69.52,67358.07,0.2,-0.99955,0.0,0.0472]
[1780414044245,69.52,67358.07,0.2,-0.99955,0.0,0.0472]
[1780414044557,69.52,67358.07,0.2,-0.99955,0.0,0.0472]
[1780414044725,69.52,67357.94,0.2,-0.99955,0.0,0.04719]
[1780414045729,69.52,67364.2,0.2,-0.99955,0.0,0.04768]
[1780414046737,69.52,67368.42,0.2,-0.99954,0.0,0.04801]
[1780414047758,69.52,67385.87,0.2,-0.99953,0.0,0.0494]
[1780414048446,69.52,67385.87,0.2,-0.99953,0.0,0.0494]
[1780414048755,69.52,67408.59,0.2,-0.99951,0.0,0.05127]
[1780414049765,69.52,67432.5,0.2,-0.99949,0.0,0.05331]
[1780414050611,69.52,67432.5,0.2,-0.99949,0.0,0.05331]
[1780414050774,69.52,67449.77,0.2,-0.99947,0.0,0.05483]
[1780414051795,69.52,67456.03,0.2,-0.99947,0.0,0.05506]
[1780414052795,69.52,67479.04,0.2,-0.99945,0.0,0.05715]
[1780414053634,69.52,67479.04,0.2,-0.99945,0.0,0.05715]
[1780414053802,69.52,67498.07,0.2,-0.99943,0.0,0.05893]
[1780414054809,69.52,67505.47,0.2,-0.99942,0.0,0.05963]
[1780414055743,69.52,67505.47,0.2,-0.99942,0.0,0.05963]
[1780414055815,69.52,67505.58,0.2,-0.99942,0.0,0.05964]
[1780414056846,69.52,67499.8,0.2,-0.99943,0.0,0.05909]
[1780414057861,69.52,67494.84,0.2,-0.99943,0.0,0.05862]
[1780414058856,69.52,67502.37,0.2,-0.99942,0.0,0.05934]
[1780414059863,69.52,67495.88,0.2,-0.99943,0.0,0.05872]
[1780414060870,69.52,67487.81,0.2,-0.99944,0.0,0.05796]
[1780414061857,69.52,67487.81,0.2,-0.99944,0.0,0.05796]
[1780414061907,69.52,67481.73,0.2,-0.99944,0.0,0.0574]
[1780414062906,69.52,67474.64,0.2,-0.99945,0.0,0.05674]
[1780414063981,69.52,67474.64,0.2,-0.99945,0.0,0.05674]
[1780414064022,69.52,67465.54,0.2,-0.99946,0.0,0.05591]
[1780414064920,69.52,67468.48,0.2,-0.99946,0.0,0.05618]
[1780414067942,69.52,67465.99,0.2,-0.99946,0.0,0.05595]
[1780414068949,69.52,67464.46,0.2,-0.99946,0.0,0.05581]
[1780414069956,69.52,67463.15,0.2,-0.99946,0.0,0.0557]
[1780414070964,69.52,67464.59,0.2,-0.99946,0.0,0.05583]
[1780414071971,69.52,67461.66,0.2,-0.99946,0.0,0.05556]
[1780414072979,69.52,67456.31,0.2,-0.99947,0.0,0.05508]
[1780414073984,69.52,67456.31,0.2,-0.99947,0.0,0.05508]
[1780414074227,69.52,67456.31,0.2,-0.99947,0.0,0.05508]
[1780414074034,69.52,67456.56,0.2,-0.99947,0.0,0.0551]
[1780414074992,69.52,67455.6,0.2,-0.99947,0.0,0.05502]
[1780414075974,69.52,67455.6,0.2,-0.99947,0.0,0.05502]
[1780414076481,69.52,67455.86,0.2,-0.99947,0.0,0.05504]
[1780414077006,69.52,67452.81,0.2,-0.99947,0.0,0.05477]
[1780414079021,69.52,67456.5,0.2,-0.99947,0.0,0.0551]
[1780414080028,69.52,67455.44,0.2,-0.99947,0.0,0.055]
[1780414081040,69.52,67453.43,0.2,-0.99947,0.0,0.05483]
[1780414082043,69.52,67457.22,0.2,-0.99947,0.0,0.05516]
[1780414084056,69.52,67457.97,0.2,-0.99947,0.0,0.05523]
[1780414086071,69.52,67456.99,0.2,-0.99947,0.0,0.05514]
[1780414087078,69.52,67453.57,0.2,-0.99947,0.0,0.05484]
[1780414089092,69.52,67456.12,0.2,-0.99947,0.0,0.05507]
[1780414090099,69.52,67457.01,0.2,-0.99947,0.0,0.05515]
[1780414091106,69.52,67454.8,0.2,-0.99947,0.0,0.05495]
[1780414091852,69.52,67454.8,0.2,-0.99947,0.0,0.05495]
[1780414091968,69.52,67454.8,0.2,-0.99947,0.0,0.05495]
[1780414092206,69.52,67454.8,0.2,-0.99947,0.0,0.05495]
[1780414092113,69.52,67449.22,0.2,-0.99948,0.0,0.05445]
[1780414093120,69.52,67451.99,0.2,-0.99947,0.0,0.0547]
[1780414095134,69.52,67453.44,0.2,-0.99947,0.0,0.05483]
[1780414096140,69.52,67460.04,0.2,-0.99947,0.0,0.05542]
[1780414097148,69.52,67467.05,0.2,-0.99946,0.0,0.05605]
[1780414098155,69.52,67468.22,0.2,-0.99946,0.0,0.05616]
[1780414099162,69.52,67472.31,0.2,-0.99945,0.0,0.05653]
[1780414100169,69.52,67470.55,0.2,-0.99946,0.0,0.05637]
[1780414101176,69.52,67467.83,0.2,-0.99946,0.0,0.05612]
[1780414102186,69.52,67464.09,0.2,-0.99946,0.0,0.05578]
[1780414103193,69.52,67461.03,0.2,-0.99946,0.0,0.05551]
[1780414104201,69.52,67453.58,0.2,-0.99947,0.0,0.05484]
[1780414104878,69.52,67453.58,0.2,-0.99947,0.0,0.05484]
[1780414105208,69.52,67440.29,0.2,-0.99948,0.0,0.05367]
[1780414106215,69.52,67448.03,0.2,-0.99948,0.0,0.05435]
[1780414107222,69.52,67455.04,0.2,-0.99947,0.0,0.05497]
[1780414108229,69.52,67452.87,0.2,-0.99947,0.0,0.05478]
[1780414109236,69.52,67451.97,0.2,-0.99947,0.0,0.0547]
[1780414110087,69.52,67451.97,0.2,-0.99947,0.0,0.0547]
[1780414110247,69.52,67452.75,0.2,-0.99947,0.0,0.05477]
[1780414111254,69.52,67453.35,0.2,-0.99947,0.0,0.05449]
[1780414112261,69.52,67453.96,0.2,-0.99947,0.0,0.05455]
[1780414113268,69.52,67455.91,0.2,-0.99947,0.0,0.05472]
[1780414114274,69.52,67460.24,0.2,-0.99947,0.0,0.05511]
[1780414117296,69.52,67452.61,0.2,-0.99948,0.0,0.05443]
[1780414117549,69.52,67452.61,0.2,-0.99948,0.0,0.05443]
[1780414118303,69.52,67444.77,0.2,-0.99948,0.0,0.05374]
[1780414119310,69.52,67441.43,0.2,-0.99949,0.0,0.05345]
[1780414120317,69.52,67438.34,0.2,-0.99949,0.0,0.05318]
[1780414122276,69.52,67438.34,0.2,-0.99949,0.0,0.05318]
[1780414122278,69.52,67434.22,0.2,-0.99949,0.0,0.05282]
[1780414122508,69.52,67434.22,0.2,-0.99949,0.0,0.05282]
[1780414122729,69.52,67434.22,0.2,-0.99949,0.0,0.05282]
[1780414122752,69.52,67434.22,0.2,-0.99949,0.0,0.05282]
[1780414122993,69.52,67434.22,0.2,-0.99949,0.0,0.05282]
[1780414123087,69.52,67426.97,0.2,-0.9995,0.0,0.0522]
[1780414123339,69.52,67423.36,0.2,-0.9995,0.0,0.0519]
[1780414125251,69.52,67423.36,0.2,-0.9995,0.0,0.0519]
[1780414125315,69.52,67429.39,0.2,-0.9995,0.0,0.05241]
[1780414125754,69.52,67429.39,0.2,-0.9995,0.0,0.05241]
[1780414126219,69.52,67429.39,0.2,-0.9995,0.0,0.05241]
[1780414126315,69.52,67429.39,0.2,-0.9995,0.0,0.05241]
[1780414126239,69.52,67431.93,0.2,-0.99949,0.0,0.05263]
[1780414126360,69.52,67434.45,0.2,-0.99949,0.0,0.05284]
[1780414127367,69.52,67437.3,0.2,-0.99949,0.0,0.05309]
[1780414128374,69.52,67436.28,0.2,-0.99949,0.0,0.053]
[1780414129381,69.52,67434.03,0.2,-0.99949,0.0,0.05281]
[1780414130390,69.52,67429.04,0.2,-0.9995,0.0,0.05238]
[1780414131396,69.52,67426.35,0.2,-0.9995,0.0,0.05215]
[1780414132615,69.52,67426.35,0.2,-0.9995,0.0,0.05215]
[1780414132734,69.52,67418.75,0.2,-0.99951,0.0,0.05151]
[1780414133427,69.52,67402.99,0.2,-0.99952,0.0,0.0502]
[1780414134432,69.52,67403.12,0.2,-0.99952,0.0,0.05021]
[1780414135439,69.52,67410.05,0.2,-0.99951,0.0,0.05078]
[1780414136358,69.52,67410.05,0.2,-0.99951,0.0,0.05078]
[1780414136447,69.52,67412.55,0.2,-0.99951,0.0,0.05099]
[1780414137457,69.52,67412.65,0.2,-0.99951,0.0,0.051]
[1780414138475,69.52,67412.65,0.2,-0.99951,0.0,0.051]
[1780414138595,69.52,67412.65,0.2,-0.99951,0.0,0.051]
[1780414138660,69.52,67413.89,0.2,-0.99951,0.0,0.0511]
[1780414139471,69.52,67415.22,0.2,-0.99951,0.0,0.05121]
[1780414140479,69.52,67417.1,0.2,-0.99951,0.0,0.05137]
[1780414141485,69.52,67428.93,0.2,-0.9995,0.0,0.05237]
[1780414142493,69.52,67433.54,0.2,-0.99949,0.0,0.05276]
[1780414143510,69.52,67433.77,0.2,-0.99949,0.0,0.05278]
[1780414144511,69.52,67432.96,0.2,-0.99949,0.0,0.05271]
[1780414145518,69.52,67435.86,0.2,-0.99949,0.0,0.05296]
[1780414146525,69.52,67436.98,0.2,-0.99949,0.0,0.05306]
[1780414148539,69.52,67426.24,0.2,-0.9995,0.0,0.05214]
[1780414149546,69.52,67419.36,0.2,-0.9995,0.0,0.05156]
[1780414150554,69.52,67414.17,0.2,-0.99951,0.0,0.05112]
[1780414151560,69.52,67403.84,0.2,-0.99952,0.0,0.05027]
[1780414152584,69.52,67389.91,0.2,-0.99953,0.0,0.04913]
[1780414153578,69.52,67375.59,0.2,-0.99954,0.0,0.04799]
[1780414154585,69.52,67373.64,0.2,-0.99954,0.0,0.04784]
[1780414155591,69.52,67374.77,0.2,-0.99954,0.0,0.04792]
[1780414156599,69.52,67376.04,0.2,-0.99954,0.0,0.04802]
[1780414157606,69.52,67379.08,0.2,-0.99954,0.0,0.04827]
[1780414158613,69.52,67385.15,0.2,-0.99953,0.0,0.04875]
[1780414159621,69.52,67388.34,0.2,-0.99953,0.0,0.04901]
[1780414160630,69.52,67378.43,0.2,-0.99954,0.0,0.04821]
[1780414161636,69.52,67376.15,0.2,-0.99954,0.0,0.04803]
[1780414163649,69.52,67375.32,0.2,-0.99954,0.0,0.04797]
[1780414164657,69.52,67371.11,0.2,-0.99955,0.0,0.04764]
[1780414166671,69.52,67371.89,0.2,-0.99954,0.0,0.0477]
[1780414167678,69.52,67363.2,0.2,-0.99955,0.0,0.04702]
[1780414168685,69.52,67364.92,0.2,-0.99955,0.0,0.04715]
[1780414169692,69.52,67367.26,0.2,-0.99955,0.0,0.04734]
[1780414170699,69.52,67366.34,0.2,-0.99955,0.0,0.04726]
[1780414171707,69.52,67363.52,0.2,-0.99955,0.0,0.04676]
[1780414172714,69.52,67370.41,0.2,-0.99955,0.0,0.04729]
[1780414173721,69.52,67372.76,0.2,-0.99955,0.0,0.04748]
[1780414176742,69.52,67367.41,0.2,-0.99955,0.0,0.04706]
[1780414177749,69.52,67357.74,0.2,-0.99956,0.0,0.04631]
[1780414178756,69.52,67357.36,0.2,-0.99956,0.0,0.04629]
[1780414179763,69.52,67354.41,0.2,-0.99956,0.0,0.04606]
[1780414180770,69.52,67353.87,0.2,-0.99956,0.0,0.04602]
[1780414181777,69.52,67347.68,0.2,-0.99957,0.0,0.04555]
[1780414182785,69.52,67344.85,0.2,-0.99957,0.0,0.04534]
[1780414183792,69.52,67347.82,0.2,-0.99957,0.0,0.04556]
[1780414184799,69.52,67348.53,0.2,-0.99957,0.0,0.04561]
[1780414186813,69.52,67353.57,0.2,-0.99956,0.0,0.046]
[1780414187820,69.52,67363.4,0.2,-0.99955,0.0,0.04675]
[1780414188827,69.52,67367.67,0.2,-0.99955,0.0,0.04708]
[1780414189836,69.52,67364.31,0.2,-0.99955,0.0,0.04682]
[1780414191850,69.52,67365.39,0.2,-0.99955,0.0,0.0469]
[1780414192856,69.52,67366.23,0.2,-0.99955,0.0,0.04697]
[1780414194871,69.52,67365.61,0.2,-0.99955,0.0,0.04692]
[1780414195878,69.52,67363.19,0.2,-0.99955,0.0,0.04673]
[1780414196886,69.52,67358.59,0.2,-0.99956,0.0,0.04638]
[1780414197893,69.52,67356.48,0.2,-0.99956,0.0,0.04622]
[1780414198900,69.52,67350.44,0.2,-0.99956,0.0,0.04576]
[1780414199907,69.52,67339.64,0.2,-0.99957,0.0,0.04495]
[1780414200916,69.52,67331.11,0.2,-0.99958,0.0,0.04432]
[1780414201921,69.52,67316.44,0.2,-0.99959,0.0,0.04325]
[1780414203296,69.52,67316.44,0.2,-0.99959,0.0,0.04325]
[1780414203304,69.52,67312.7,0.2,-0.99959,0.0,0.04298]
[1780414203935,69.52,67317.26,0.2,-0.99959,0.0,0.04331]
[1780414205007,69.52,67317.26,0.2,-0.99959,0.0,0.04331]
[1780414205102,69.52,67326.68,0.2,-0.99958,0.0,0.04399]
[1780414205953,69.52,67329.74,0.2,-0.99958,0.0,0.04422]
[1780414206960,69.52,67333.06,0.2,-0.99958,0.0,0.04446]
[1780414207967,69.52,67337.17,0.2,-0.99957,0.0,0.04477]
[1780414208617,69.52,67337.17,0.2,-0.99957,0.0,0.04477]
[1780414208890,69.52,67337.17,0.2,-0.99957,0.0,0.04477]
[1780414208974,69.52,67324.72,0.2,-0.99958,0.0,0.04385]
[1780414209981,69.52,67313.4,0.2,-0.99959,0.0,0.04303]
[1780414210991,69.52,67298.99,0.2,-0.9996,0.0,0.04201]
[1780414212418,69.52,67305.16,0.2,-0.9996,0.0,0.04245]
[1780414213005,69.52,67301.58,0.2,-0.9996,0.0,0.04219]
[1780414214018,69.52,67294.94,0.2,-0.9996,0.0,0.04173]
[1780414215036,69.52,67274.99,0.2,-0.99962,0.0,0.04036]
[1780414215564,69.52,67274.99,0.2,-0.99962,0.0,0.04036]
[1780414216309,69.52,67273.98,0.2,-0.99962,0.0,0.04029]
[1780414217157,69.52,67289.99,0.2,-0.99961,0.0,0.04139]
[1780414217762,69.52,67289.99,0.2,-0.99961,0.0,0.04139]
[1780414218066,69.52,67294.21,0.2,-0.99961,0.0,0.04168]
[1780414219074,69.52,67287.27,0.2,-0.99961,0.0,0.0412]
[1780414220080,69.52,67271.03,0.2,-0.99962,0.0,0.0401]
[1780414220976,69.52,67271.03,0.2,-0.99962,0.0,0.0401]
[1780414221087,69.52,67278.82,0.2,-0.99962,0.0,0.04062]
[1780414222101,69.52,67284.44,0.2,-0.99961,0.0,0.04101]
[1780414222892,69.52,67284.44,0.2,-0.99961,0.0,0.04101]
[1780414223102,69.52,67281.99,0.2,-0.99961,0.0,0.04084]
[1780414224109,69.52,67279.66,0.2,-0.99962,0.0,0.04068]
[1780414225116,69.52,67280.11,0.2,-0.99962,0.0,0.04071]
[1780414226464,69.52,67280.11,0.2,-0.99962,0.0,0.04071]
[1780414226123,69.52,67280.78,0.2,-0.99961,0.0,0.04076]
[1780414226582,69.52,67280.78,0.2,-0.99961,0.0,0.04076]
[1780414227132,69.52,67278.88,0.2,-0.99962,0.0,0.04063]
[1780414228138,69.52,67285.13,0.2,-0.99961,0.0,0.04105]
[1780414229145,69.52,67283.64,0.2,-0.99961,0.0,0.04095]
[1780414230101,69.52,67283.64,0.2,-0.99961,0.0,0.04095]
[1780414230158,69.52,67281.85,0.2,-0.99961,0.0,0.04083]
[1780414232170,69.52,67285.7,0.2,-0.99961,0.0,0.04084]
[1780414233178,69.52,67296.29,0.2,-0.99961,0.0,0.04156]
[1780414234186,69.52,67299.07,0.2,-0.9996,0.0,0.04176]
[1780414235198,69.52,67299.58,0.2,-0.9996,0.0,0.04179]
[1780414236337,69.52,67299.58,0.2,-0.9996,0.0,0.04179]
[1780414236364,69.52,67294.46,0.2,-0.99961,0.0,0.04144]
[1780414237212,69.52,67290.05,0.2,-0.99961,0.0,0.04113]
[1780414238219,69.52,67287.69,0.2,-0.99961,0.0,0.04097]
[1780414239226,69.52,67275.68,0.2,-0.99962,0.0,0.04016]
[1780414240233,69.52,67267.9,0.2,-0.99963,0.0,0.03964]
[1780414241507,69.52,67267.9,0.2,-0.99963,0.0,0.03964]
[1780414241240,69.52,67269.89,0.2,-0.99962,0.0,0.03977]
[1780414241846,69.52,67269.89,0.2,-0.99962,0.0,0.03977]
[1780414242247,69.52,67270.47,0.2,-0.99962,0.0,0.03981]
[1780414243254,69.52,67268.64,0.2,-0.99963,0.0,0.03969]
[1780414244261,69.52,67270.63,0.2,-0.99962,0.0,0.03982]
[1780414245268,69.52,67273.98,0.2,-0.99962,0.0,0.04004]
[1780414246276,69.52,67275.46,0.2,-0.99962,0.0,0.04014]
[1780414247282,69.52,67280.32,0.2,-0.99962,0.0,0.04047]
[1780414248289,69.52,67276.27,0.2,-0.99962,0.0,0.0402]
[1780414249601,69.52,67276.27,0.2,-0.99962,0.0,0.0402]
[1780414249296,69.52,67271.94,0.2,-0.99962,0.0,0.03991]
[1780414250320,69.52,67262.26,0.2,-0.99963,0.0,0.03926]
[1780414250974,69.52,67262.26,0.2,-0.99963,0.0,0.03926]
[1780414251326,69.52,67257.39,0.2,-0.99963,0.0,0.03894]
[1780414252373,69.52,67229.78,0.2,-0.99965,0.0,0.03717]
[1780414253353,69.52,67200.16,0.2,-0.99967,0.0,0.03536]
[1780414253640,69.52,67200.16,0.2,-0.99967,0.0,0.03536]
[1780414254407,69.52,67200.16,0.2,-0.99967,0.0,0.03536]
[1780414254410,69.52,67191.56,0.2,-0.99967,0.0,0.03485]
[1780414254665,69.52,67191.56,0.2,-0.99967,0.0,0.03485]
[1780414255364,69.52,67180.1,0.2,-0.99968,0.0,0.03417]
[1780414256373,69.52,67174.25,0.2,-0.99968,0.0,0.03384]
[1780414257664,69.52,67168.24,0.2,-0.99969,0.0,0.03349]
[1780414258395,69.52,67162.31,0.2,-0.99969,0.0,0.03315]
[1780414259363,69.52,67162.31,0.2,-0.99969,0.0,0.03315]
[1780414259427,69.52,67163.55,0.2,-0.99969,0.0,0.03323]
[1780414260427,69.52,67145.77,0.2,-0.9997,0.0,0.03223]
[1780414261453,69.52,67122.68,0.2,-0.99971,0.0,0.03098]
[1780414262489,69.52,67122.68,0.2,-0.99971,0.0,0.03098]
[1780414262507,69.52,67109.55,0.2,-0.99972,0.0,0.03029]
[1780414263017,69.52,67109.55,0.2,-0.99972,0.0,0.03029]
[1780414263561,69.52,67101.86,0.2,-0.99972,0.0,0.02989]
[1780414264315,69.52,67101.86,0.2,-0.99972,0.0,0.02989]
[1780414264466,69.52,67104.08,0.2,-0.99972,0.0,0.03001]
[1780414265478,69.52,67131.05,0.2,-0.99971,0.0,0.03143]
[1780414266500,69.52,67145.86,0.2,-0.9997,0.0,0.03224]
[1780414266760,69.52,67145.86,0.2,-0.9997,0.0,0.03224]
[1780414267066,69.52,67145.86,0.2,-0.9997,0.0,0.03224]
[1780414267502,69.52,67136.16,0.2,-0.99971,0.0,0.03171]
[1780414268022,69.52,67136.16,0.2,-0.99971,0.0,0.03171]
[1780414268512,69.52,67161.09,0.2,-0.99969,0.0,0.03309]
[1780414269520,69.52,67157.59,0.2,-0.99969,0.0,0.03289]
[1780414271020,69.52,67160.79,0.2,-0.99969,0.0,0.03307]
[1780414271494,69.52,67160.79,0.2,-0.99969,0.0,0.03307]
[1780414271533,69.52,67159.13,0.2,-0.99969,0.0,0.03298]
[1780414271876,69.52,67159.13,0.2,-0.99969,0.0,0.03298]
[1780414272540,69.52,67160.92,0.2,-0.99969,0.0,0.03308]
[1780414273547,69.52,67162.88,0.2,-0.99969,0.0,0.03319]
[1780414274554,69.52,67153.13,0.2,-0.9997,0.0,0.03264]
[1780414275386,69.52,67153.13,0.2,-0.9997,0.0,0.03264]
[1780414275568,69.52,67177.65,0.2,-0.99968,0.0,0.03403]
[1780414276341,69.52,67177.65,0.2,-0.99968,0.0,0.03403]
[1780414276582,69.52,67189.96,0.2,-0.99967,0.0,0.03475]
[1780414277582,69.52,67210.9,0.2,-0.99966,0.0,0.03601]
[1780414278589,69.52,67223.71,0.2,-0.99965,0.0,0.0368]
[1780414279309,69.52,67223.71,0.2,-0.99965,0.0,0.0368]
[1780414279596,69.52,67219.32,0.2,-0.99966,0.0,0.03652]
[1780414279773,69.52,67219.32,0.2,-0.99966,0.0,0.03652]
[1780414280064,69.52,67219.32,0.2,-0.99966,0.0,0.03652]
[1780414280605,69.52,67212.23,0.2,-0.99966,0.0,0.03609]
[1780414281610,69.52,67207.92,0.2,-0.99966,0.0,0.03583]
[1780414282619,69.52,67209.44,0.2,-0.99966,0.0,0.03592]
[1780414283429,69.52,67209.44,0.2,-0.99966,0.0,0.03592]
[1780414283625,69.52,67218.56,0.2,-0.99966,0.0,0.03648]
[1780414284553,69.52,67218.56,0.2,-0.99966,0.0,0.03648]
[1780414284632,69.52,67239.73,0.2,-0.99964,0.0,0.0378]
[1780414285643,69.52,67261.82,0.2,-0.99963,0.0,0.03923]
[1780414286724,69.52,67263.29,0.2,-0.99963,0.0,0.03933]
[1780414288399,69.52,67263.29,0.2,-0.99963,0.0,0.03933]
[1780414288495,69.52,67255.29,0.2,-0.99963,0.0,0.03881]
[1780414289050,69.52,67255.29,0.2,-0.99963,0.0,0.03881]
[1780414289142,69.52,67236.9,0.2,-0.99965,0.0,0.03762]
[1780414289697,69.52,67224.9,0.2,-0.99965,0.0,0.03687]
[1780414290705,69.52,67213.27,0.2,-0.99966,0.0,0.03615]
[1780414292346,69.52,67213.27,0.2,-0.99966,0.0,0.03615]
[1780414292365,69.52,67219.84,0.2,-0.99966,0.0,0.03632]
[1780414292727,69.52,67224.04,0.2,-0.99966,0.0,0.03658]
[1780414293734,69.52,67230.01,0.2,-0.99965,0.0,0.03695]
[1780414295223,69.52,67230.01,0.2,-0.99965,0.0,0.03695]
[1780414295285,69.52,67231.42,0.2,-0.99965,0.0,0.03704]
[1780414295756,69.52,67246.25,0.2,-0.99964,0.0,0.03798]
[1780414296763,69.52,67268.75,0.2,-0.99963,0.0,0.03944]
[1780414297772,69.52,67287.6,0.2,-0.99961,0.0,0.04071]
[1780414298893,69.52,67287.6,0.2,-0.99961,0.0,0.04071]
[1780414299372,69.52,67287.6,0.2,-0.99961,0.0,0.04071]
[1780414299449,69.52,67285.22,0.2,-0.99962,0.0,0.04055]
[1780414299787,69.52,67281.44,0.2,-0.99962,0.0,0.04029]
[1780414302910,69.52,67281.38,0.2,-0.99962,0.0,0.04029]
[1780414302183,69.52,67283.77,0.2,-0.99962,0.0,0.04045]
[1780414303196,69.52,67287.96,0.2,-0.99961,0.0,0.04073]
[1780414304081,69.52,67287.96,0.2,-0.99961,0.0,0.04073]
[1780414305759,69.52,67284.87,0.2,-0.99962,0.0,0.04052]
[1780414306579,69.52,67278.43,0.2,-0.99962,0.0,0.04009]
[1780414307948,69.52,67277.21,0.2,-0.99962,0.0,0.04001]
[1780414308081,69.52,67275.38,0.2,-0.99962,0.0,0.03988]
[1780414309089,69.52,67269.96,0.2,-0.99963,0.0,0.03952]
[1780414310095,69.52,67280.01,0.2,-0.99962,0.0,0.04019]
[1780414311105,69.52,67279.14,0.2,-0.99962,0.0,0.04014]
[1780414312084,69.52,67279.14,0.2,-0.99962,0.0,0.04014]
[1780414312136,69.52,67298.35,0.2,-0.99961,0.0,0.04145]
[1780414313150,69.52,67308.21,0.2,-0.9996,0.0,0.04213]
[1780414314157,69.52,67302.09,0.2,-0.9996,0.0,0.04171]
[1780414315165,69.52,67288.08,0.2,-0.99961,0.0,0.04074]
[1780414315878,69.52,67288.08,0.2,-0.99961,0.0,0.04074]
[1780414316174,69.52,67287.32,0.2,-0.99961,0.0,0.04069]
[1780414317174,69.52,67287.32,0.2,-0.99961,0.0,0.04069]
[1780414317868,69.52,67295.96,0.2,-0.99961,0.0,0.04128]
[1780414318195,69.52,67303.57,0.2,-0.9996,0.0,0.04181]
[1780414319202,69.52,67304.43,0.2,-0.9996,0.0,0.04187]
[1780414320227,69.52,67307.36,0.2,-0.9996,0.0,0.04207]
[1780414321076,69.52,67307.36,0.2,-0.9996,0.0,0.04207]
[1780414321228,69.52,67310.08,0.2,-0.9996,0.0,0.04227]
[1780414322242,69.52,67318.08,0.2,-0.99959,0.0,0.04283]
[1780414323259,69.52,67330.27,0.2,-0.99958,0.0,0.04371]
[1780414324258,69.52,67353.82,0.2,-0.99957,0.0,0.04545]
[1780414325356,69.52,67353.82,0.2,-0.99957,0.0,0.04545]
[1780414325464,69.52,67373.03,0.2,-0.99955,0.0,0.04692]
[1780414326271,69.52,67379.95,0.2,-0.99955,0.0,0.04746]
[1780414327281,69.52,67378.28,0.2,-0.99955,0.0,0.04733]
[1780414328291,69.52,67364.29,0.2,-0.99956,0.0,0.04625]
[1780414329289,69.52,67364.29,0.2,-0.99956,0.0,0.04625]
[1780414329296,69.52,67352.16,0.2,-0.99957,0.0,0.04533]
[1780414330304,69.52,67338.18,0.2,-0.99958,0.0,0.04429]
[1780414331310,69.52,67334.59,0.2,-0.99958,0.0,0.04403]
[1780414332317,69.52,67332.47,0.2,-0.99958,0.0,0.04387]
[1780414333388,69.52,67328.98,0.2,-0.99959,0.0,0.04362]
[1780414334338,69.52,67310.79,0.2,-0.9996,0.0,0.04232]
[1780414335346,69.52,67309.52,0.2,-0.9996,0.0,0.04223]
[1780414336353,69.52,67313.96,0.2,-0.9996,0.0,0.04254]
[1780414338403,69.52,67303.88,0.2,-0.9996,0.0,0.04183]
[1780414339383,69.52,67297.02,0.2,-0.99961,0.0,0.04136]
[1780414340391,69.52,67285.71,0.2,-0.99962,0.0,0.04058]
[1780414341398,69.52,67271.19,0.2,-0.99963,0.0,0.0396]
[1780414342405,69.52,67261.32,0.2,-0.99963,0.0,0.03895]
[1780414343412,69.52,67261.1,0.2,-0.99963,0.0,0.03894]
[1780414344419,69.52,67262.05,0.2,-0.99963,0.0,0.039]
[1780414348447,69.52,67258.99,0.2,-0.99963,0.0,0.0388]
[1780414349454,69.52,67253.34,0.2,-0.99964,0.0,0.03843]
[1780414350462,69.52,67246.05,0.2,-0.99964,0.0,0.03797]
[1780414351469,69.52,67232.95,0.2,-0.99965,0.0,0.0369]
[1780414352476,69.52,67225.89,0.2,-0.99966,0.0,0.03646]
[1780414353483,69.52,67225.04,0.2,-0.99966,0.0,0.03641]
[1780414354490,69.52,67229.14,0.2,-0.99966,0.0,0.03666]
[1780414355497,69.52,67242.41,0.2,-0.99965,0.0,0.03749]
[1780414356505,69.52,67247.63,0.2,-0.99964,0.0,0.03783]
[1780414357512,69.52,67248.93,0.2,-0.99964,0.0,0.03791]
[1780414359526,69.52,67246.14,0.2,-0.99964,0.0,0.03773]
[1780414360533,69.52,67251.51,0.2,-0.99964,0.0,0.03807]
[1780414361548,69.52,67258.94,0.2,-0.99964,0.0,0.03855]
[1780414362552,69.52,67273.57,0.2,-0.99963,0.0,0.03951]
[1780414363570,69.52,67285.11,0.2,-0.99962,0.0,0.04029]
[1780414364572,69.52,67288.82,0.2,-0.99962,0.0,0.04054]
[1780414365463,69.52,67288.82,0.2,-0.99962,0.0,0.04054]
[1780414365579,69.52,67294.8,0.2,-0.99961,0.0,0.04094]
[1780414366586,69.52,67299.32,0.2,-0.99961,0.0,0.04125]
[1780414368600,69.52,67295.51,0.2,-0.99961,0.0,0.04099]
[1780414369062,69.52,67295.51,0.2,-0.99961,0.0,0.04099]
[1780414369609,69.52,67298.16,0.2,-0.99961,0.0,0.04117]
[1780414370616,69.52,67304.12,0.2,-0.99961,0.0,0.04159]
[1780414371623,69.52,67306.5,0.2,-0.9996,0.0,0.04175]
[1780414372648,69.52,67308.21,0.2,-0.9996,0.0,0.04187]
[1780414373650,69.52,67313.33,0.2,-0.9996,0.0,0.04223]
[1780414374657,69.52,67303.1,0.2,-0.99961,0.0,0.04152]
[1780414375620,69.52,67303.1,0.2,-0.99961,0.0,0.04152]
[1780414375670,69.52,67299.65,0.2,-0.99961,0.0,0.04128]
[1780414376677,69.52,67283.22,0.2,-0.99962,0.0,0.04016]
[1780414377234,69.52,67283.22,0.2,-0.99962,0.0,0.04016]
[1780414377684,69.52,67274.69,0.2,-0.99963,0.0,0.03959]
[1780414378692,69.52,67277.92,0.2,-0.99962,0.0,0.0398]
[1780414379699,69.52,67281.93,0.2,-0.99962,0.0,0.04007]
[1780414380890,69.52,67281.93,0.2,-0.99962,0.0,0.04007]
[1780414380712,69.52,67285.08,0.2,-0.99962,0.0,0.04028]
[1780414381223,69.52,67285.08,0.2,-0.99962,0.0,0.04028]
[1780414381643,69.52,67285.08,0.2,-0.99962,0.0,0.04028]
[1780414381715,69.52,67291.51,0.2,-0.99961,0.0,0.04072]
[1780414383225,69.52,67291.66,0.2,-0.99961,0.0,0.04073]
[1780414383913,69.52,67291.66,0.2,-0.99961,0.0,0.04073]
[1780414383730,69.52,67291.18,0.2,-0.99961,0.0,0.0407]
[1780414384033,69.52,67291.18,0.2,-0.99961,0.0,0.0407]
[1780414384220,69.52,67291.18,0.2,-0.99961,0.0,0.0407]
[1780414384317,69.52,67291.18,0.2,-0.99961,0.0,0.0407]
[1780414384757,69.52,67299.03,0.2,-0.99961,0.0,0.04123]
[1780414385757,69.52,67311.39,0.2,-0.9996,0.0,0.04209]
[1780414386766,69.52,67319.71,0.2,-0.99959,0.0,0.04268]
[1780414387221,69.52,67319.71,0.2,-0.99959,0.0,0.04268]
[1780414387331,69.52,67319.71,0.2,-0.99959,0.0,0.04268]
[1780414387775,69.52,67320.8,0.2,-0.99959,0.0,0.04276]
[1780414388668,69.52,67320.8,0.2,-0.99959,0.0,0.04276]
[1780414388747,69.52,67320.8,0.2,-0.99959,0.0,0.04276]
[1780414388782,69.52,67333.55,0.2,-0.99958,0.0,0.04368]
[1780414389789,69.52,67322.93,0.2,-0.99959,0.0,0.04291]
[1780414390796,69.52,67324.05,0.2,-0.99959,0.0,0.04299]
[1780414391228,69.52,67324.05,0.2,-0.99959,0.0,0.04299]
[1780414391328,69.52,67324.05,0.2,-0.99959,0.0,0.04299]
[1780414391803,69.52,67335.95,0.2,-0.99958,0.0,0.04385]
[1780414392810,69.52,67344.43,0.2,-0.99958,0.0,0.04447]
[1780414393228,69.52,67344.43,0.2,-0.99958,0.0,0.04447]
[1780414393283,69.52,67344.43,0.2,-0.99958,0.0,0.04447]
[1780414393817,69.52,67345.27,0.2,-0.99958,0.0,0.04454]
[1780414394836,69.52,67349.51,0.2,-0.99957,0.0,0.04485]
[1780414395277,69.52,67349.51,0.2,-0.99957,0.0,0.04485]
[1780414395967,69.52,67349.51,0.2,-0.99957,0.0,0.04485]
[1780414395837,69.52,67364.12,0.2,-0.99956,0.0,0.04595]
[1780414396844,69.52,67363.61,0.2,-0.99956,0.0,0.04591]
[1780414397851,69.52,67375.22,0.2,-0.99955,0.0,0.0468]
[1780414398858,69.52,67382.5,0.2,-0.99955,0.0,0.04737]
[1780414399865,69.52,67384.83,0.2,-0.99955,0.0,0.04755]
[1780414400872,69.52,67387.71,0.2,-0.99954,0.0,0.04777]
[1780414402555,69.52,67387.26,0.2,-0.99954,0.0,0.04774]
[1780414402679,69.52,67387.26,0.2,-0.99954,0.0,0.04774]
[1780414402885,69.52,67383.32,0.2,-0.99955,0.0,0.04743]
[1780414404722,69.52,67382.76,0.2,-0.99955,0.0,0.04739]
[1780414404819,69.52,67382.76,0.2,-0.99955,0.0,0.04739]
[1780414404924,69.52,67379.67,0.2,-0.99955,0.0,0.04714]
[1780414405924,69.52,67382.22,0.2,-0.99955,0.0,0.04734]
[1780414406931,69.52,67384.42,0.2,-0.99955,0.0,0.04752]
[1780414407938,69.52,67385.82,0.2,-0.99954,0.0,0.04763]
[1780414408728,69.52,67385.82,0.2,-0.99954,0.0,0.04763]
[1780414408852,69.52,67385.82,0.2,-0.99954,0.0,0.04763]
[1780414408945,69.52,67388.39,0.2,-0.99954,0.0,0.04783]
[1780414411966,69.52,67385.77,0.2,-0.99955,0.0,0.04733]
[1780414412721,69.52,67385.77,0.2,-0.99955,0.0,0.04733]
[1780414412776,69.52,67385.77,0.2,-0.99955,0.0,0.04733]
[1780414412973,69.52,67379.6,0.2,-0.99955,0.0,0.04685]
[1780414413981,69.52,67370.85,0.2,-0.99956,0.0,0.04618]
[1780414414720,69.52,67370.85,0.2,-0.99956,0.0,0.04618]
[1780414414991,69.52,67359.64,0.2,-0.99957,0.0,0.04533]
[1780414415151,69.52,67359.64,0.2,-0.99957,0.0,0.04533]
[1780414415415,69.52,67359.64,0.2,-0.99957,0.0,0.04533]
[1780414415994,69.52,67336.67,0.2,-0.99958,0.0,0.04363]
[1780414417001,69.52,67324.58,0.2,-0.99959,0.0,0.04276]
[1780414418016,69.52,67317.8,0.2,-0.9996,0.0,0.04228]
[1780414418321,69.52,67317.8,0.2,-0.9996,0.0,0.04228]
[1780414419016,69.52,67321.56,0.2,-0.9996,0.0,0.04255]
[1780414420726,69.52,67321.56,0.2,-0.9996,0.0,0.04255]
[1780414420832,69.52,67321.56,0.2,-0.9996,0.0,0.04255]
[1780414420894,69.52,67325.21,0.2,-0.99959,0.0,0.04281]
[1780414421031,69.52,67327.95,0.2,-0.99959,0.0,0.043]
[1780414422037,69.52,67331.41,0.2,-0.99959,0.0,0.04325]
[1780414423044,69.52,67325.54,0.2,-0.99959,0.0,0.04283]
[1780414424723,69.52,67325.54,0.2,-0.99959,0.0,0.04283]
[1780414424813,69.52,67325.54,0.2,-0.99959,0.0,0.04283]
[1780414424898,69.52,67323.28,0.2,-0.99959,0.0,0.04267]
[1780414426726,69.52,67323.14,0.2,-0.99959,0.0,0.04266]
[1780414426821,69.52,67322.32,0.2,-0.9996,0.0,0.0426]
[1780414427269,69.52,67322.32,0.2,-0.9996,0.0,0.0426]
[1780414427369,69.52,67319.96,0.2,-0.9996,0.0,0.04243]
[1780414428356,69.52,67319.96,0.2,-0.9996,0.0,0.04243]
[1780414428463,69.52,67319.96,0.2,-0.9996,0.0,0.04243]
[1780414428561,69.52,67325.03,0.2,-0.99959,0.0,0.0428]
[1780414429086,69.52,67330.26,0.2,-0.99959,0.0,0.04317]
[1780414430723,69.52,67330.26,0.2,-0.99959,0.0,0.04317]
[1780414430836,69.52,67330.26,0.2,-0.99959,0.0,0.04317]
[1780414430917,69.52,67331.42,0.2,-0.99959,0.0,0.04325]
[1780414431101,69.52,67329.69,0.2,-0.99959,0.0,0.04313]
[1780414432073,69.52,67329.69,0.2,-0.99959,0.0,0.04313]
[1780414432136,69.52,67329.69,0.2,-0.99959,0.0,0.04313]
[1780414432168,69.52,67323.66,0.2,-0.99959,0.0,0.0427]
[1780414433734,69.52,67323.66,0.2,-0.99959,0.0,0.0427]
[1780414433826,69.52,67323.66,0.2,-0.99959,0.0,0.0427]
[1780414433914,69.52,67318.45,0.2,-0.9996,0.0,0.04233]
[1780414434101,69.52,67318.45,0.2,-0.9996,0.0,0.04233]
[1780414434122,69.52,67310.02,0.2,-0.9996,0.0,0.04174]
[1780414435129,69.52,67297.74,0.2,-0.99961,0.0,0.04089]
[1780414436131,69.52,67297.74,0.2,-0.99961,0.0,0.04089]
[1780414436244,69.52,67297.74,0.2,-0.99961,0.0,0.04089]
[1780414436294,69.52,67294.35,0.2,-0.99961,0.0,0.04066]
[1780414437272,69.52,67294.35,0.2,-0.99961,0.0,0.04066]
[1780414437367,69.52,67294.35,0.2,-0.99961,0.0,0.04066]
[1780414437387,69.52,67284.41,0.2,-0.99962,0.0,0.03999]
[1780414438150,69.52,67281.71,0.2,-0.99962,0.0,0.0398]
[1780414439158,69.52,67280.77,0.2,-0.99962,0.0,0.03974]
[1780414440165,69.52,67268.84,0.2,-0.99963,0.0,0.03895]
[1780414441172,69.52,67242.59,0.2,-0.99965,0.0,0.03727]
[1780414442183,69.52,67238.1,0.2,-0.99965,0.0,0.03699]
[1780414443190,69.52,67240.2,0.2,-0.99965,0.0,0.03712]
[1780414444059,69.52,67240.2,0.2,-0.99965,0.0,0.03712]
[1780414444198,69.52,67226.33,0.2,-0.99966,0.0,0.03626]
[1780414445205,69.52,67221.89,0.2,-0.99966,0.0,0.03599]
[1780414446213,69.52,67223.11,0.2,-0.99966,0.0,0.03606]
[1780414447935,69.52,67223.11,0.2,-0.99966,0.0,0.03606]
[1780414447974,69.52,67216.17,0.2,-0.99967,0.0,0.03564]
[1780414448551,69.52,67216.17,0.2,-0.99967,0.0,0.03564]
[1780414448628,69.52,67211.22,0.2,-0.99967,0.0,0.03534]
[1780414449234,69.52,67205.25,0.2,-0.99967,0.0,0.03498]
[1780414450240,69.52,67195.14,0.2,-0.99968,0.0,0.03439]
[1780414451252,69.52,67193.58,0.2,-0.99968,0.0,0.0343]
[1780414453266,69.52,67191.36,0.2,-0.99968,0.0,0.03417]
[1780414455292,69.52,67200.81,0.2,-0.99967,0.0,0.03472]
[1780414456305,69.52,67217.8,0.2,-0.99966,0.0,0.03574]
[1780414457304,69.52,67224.1,0.2,-0.99966,0.0,0.03612]
[1780414458321,69.52,67218.19,0.2,-0.99966,0.0,0.03576]
[1780414459332,69.52,67200.45,0.2,-0.99967,0.0,0.0347]
[1780414460335,69.52,67200.46,0.2,-0.99967,0.0,0.0347]
[1780414461351,69.52,67206.41,0.2,-0.99967,0.0,0.03505]
[1780414462378,69.52,67209.91,0.2,-0.99967,0.0,0.03526]
[1780414463373,69.52,67205.78,0.2,-0.99967,0.0,0.03502]
[1780414465388,69.52,67202.62,0.2,-0.99967,0.0,0.03483]
[1780414467404,69.52,67202.02,0.2,-0.99967,0.0,0.03479]
[1780414468411,69.52,67203.2,0.2,-0.99967,0.0,0.03486]
[1780414469418,69.52,67204.05,0.2,-0.99967,0.0,0.03491]
[1780414470425,69.52,67208.67,0.2,-0.99967,0.0,0.03519]
[1780414471433,69.52,67209.9,0.2,-0.99967,0.0,0.03503]
[1780414472440,69.52,67200.36,0.2,-0.99968,0.0,0.03447]
[1780414473448,69.52,67193.43,0.2,-0.99968,0.0,0.03407]
[1780414474469,69.52,67190.37,0.2,-0.99968,0.0,0.03389]
[1780414475473,69.52,67181.37,0.2,-0.99969,0.0,0.03337]
[1780414476480,69.52,67180.1,0.2,-0.99969,0.0,0.0333]
[1780414477489,69.52,67174.17,0.2,-0.99969,0.0,0.03296]
[1780414478495,69.52,67171.29,0.2,-0.99969,0.0,0.0328]
[1780414479502,69.52,67169.11,0.2,-0.99969,0.0,0.03268]
[1780414480510,69.52,67165.61,0.2,-0.9997,0.0,0.03249]
[1780414481517,69.52,67163.45,0.2,-0.9997,0.0,0.03237]
[1780414482523,69.52,67168.53,0.2,-0.9997,0.0,0.03265]
[1780414483531,69.52,67174.26,0.2,-0.99969,0.0,0.03297]
[1780414484538,69.52,67175.21,0.2,-0.99969,0.0,0.03302]
[1780414485545,69.52,67167.74,0.2,-0.9997,0.0,0.0326]
[1780414486552,69.52,67159.86,0.2,-0.9997,0.0,0.03217]
[1780414487559,69.52,67164.53,0.2,-0.9997,0.0,0.03243]
[1780414488566,69.52,67169.81,0.2,-0.99969,0.0,0.03272]
[1780414489573,69.52,67174.9,0.2,-0.99969,0.0,0.03301]
[1780414490579,69.52,67178.65,0.2,-0.99969,0.0,0.03322]
[1780414491587,69.52,67180.73,0.2,-0.99969,0.0,0.03334]
[1780414492594,69.52,67178.18,0.2,-0.99969,0.0,0.03319]
[1780414493601,69.52,67173.83,0.2,-0.99969,0.0,0.03295]
[1780414494608,69.52,67165.2,0.2,-0.9997,0.0,0.03246]
[1780414495615,69.52,67157.52,0.2,-0.9997,0.0,0.03204]
[1780414496638,69.52,67145.56,0.2,-0.99971,0.0,0.03139]
[1780414497695,69.52,67145.56,0.2,-0.99971,0.0,0.03139]
[1780414497781,69.52,67138.42,0.2,-0.99971,0.0,0.03101]
[1780414498652,69.52,67131.06,0.2,-0.99972,0.0,0.03062]
[1780414499659,69.52,67134.29,0.2,-0.99971,0.0,0.03079]
[1780414500278,69.52,67134.29,0.2,-0.99971,0.0,0.03079]
[1780414501161,69.52,67134.29,0.2,-0.99971,0.0,0.03079]
[1780414500669,69.52,67128.22,0.2,-0.99972,0.0,0.03047]
[1780414501476,69.52,67128.22,0.2,-0.99972,0.0,0.03047]
[1780414501805,69.52,67116.99,0.2,-0.99972,0.0,0.02988]
[1780414502745,69.52,67116.19,0.2,-0.99972,0.0,0.02984]
[1780414503741,69.52,67132.67,0.2,-0.99971,0.0,0.0307]
[1780414504747,69.52,67136.84,0.2,-0.99971,0.0,0.03092]
[1780414505421,69.52,67136.84,0.2,-0.99971,0.0,0.03092]
[1780414505820,69.52,67136.84,0.2,-0.99971,0.0,0.03092]
[1780414505839,69.52,67132.02,0.2,-0.99971,0.0,0.03067]
[1780414506762,69.52,67144.99,0.2,-0.99971,0.0,0.03136]
[1780414508084,69.52,67144.99,0.2,-0.99971,0.0,0.03136]
[1780414508147,69.52,67150.69,0.2,-0.9997,0.0,0.03167]
[1780414509066,69.52,67150.69,0.2,-0.9997,0.0,0.03167]
[1780414509162,69.52,67163.72,0.2,-0.9997,0.0,0.03238]
[1780414509294,69.52,67163.72,0.2,-0.9997,0.0,0.03238]
[1780414509787,69.52,67171.49,0.2,-0.99969,0.0,0.03281]
[1780414510794,69.52,67173.19,0.2,-0.99969,0.0,0.03291]
[1780414511801,69.52,67172.13,0.2,-0.99969,0.0,0.03285]
[1780414512809,69.52,67175.32,0.2,-0.99969,0.0,0.03303]
[1780414513817,69.52,67174.2,0.2,-0.99969,0.0,0.03297]
[1780414514822,69.52,67170.24,0.2,-0.99969,0.0,0.03274]
[1780414515830,69.52,67169.3,0.2,-0.99969,0.0,0.03269]
[1780414516837,69.52,67157.81,0.2,-0.9997,0.0,0.03206]
[1780414517857,69.52,67131.17,0.2,-0.99972,0.0,0.03062]
[1780414518854,69.52,67106.1,0.2,-0.99973,0.0,0.02933]
[1780414519252,69.52,67106.1,0.2,-0.99973,0.0,0.02933]
[1780414520116,69.52,67106.1,0.2,-0.99973,0.0,0.02933]
[1780414519861,69.52,67098.59,0.2,-0.99973,0.0,0.02895]
[1780414520868,69.52,67100.49,0.2,-0.99973,0.0,0.02904]
[1780414521262,69.52,67100.49,0.2,-0.99973,0.0,0.02904]
[1780414521875,69.52,67102.0,0.2,-0.99973,0.0,0.02912]
[1780414523031,69.52,67102.0,0.2,-0.99973,0.0,0.02912]
[1780414523138,69.52,67102.0,0.2,-0.99973,0.0,0.02912]
[1780414523235,69.52,67102.46,0.2,-0.99973,0.0,0.02914]
[1780414523913,69.52,67094.51,0.2,-0.99973,0.0,0.02874]
[1780414524414,69.52,67094.51,0.2,-0.99973,0.0,0.02874]
[1780414524899,69.52,67094.51,0.2,-0.99973,0.0,0.02874]
[1780414524919,69.52,67087.41,0.2,-0.99974,0.0,0.02839]
[1780414525927,69.52,67091.07,0.2,-0.99974,0.0,0.02857]
[1780414526933,69.52,67095.0,0.2,-0.99973,0.0,0.02877]
[1780414527941,69.52,67095.5,0.2,-0.99973,0.0,0.02879]
[1780414528948,69.52,67099.92,0.2,-0.99973,0.0,0.02902]
[1780414529955,69.52,67102.4,0.2,-0.99973,0.0,0.02914]
[1780414530962,69.52,67113.83,0.2,-0.99972,0.0,0.02972]
[1780414531970,69.52,67119.2,0.2,-0.99972,0.0,0.0298]
[1780414532977,69.52,67128.59,0.2,-0.99972,0.0,0.03029]
[1780414533984,69.52,67128.64,0.2,-0.99972,0.0,0.03029]
[1780414537005,69.52,67129.8,0.2,-0.99972,0.0,0.03035]
[1780414538012,69.52,67130.44,0.2,-0.99972,0.0,0.03038]
[1780414539019,69.52,67141.19,0.2,-0.99971,0.0,0.03095]
[1780414540032,69.52,67143.2,0.2,-0.99971,0.0,0.03106]
[1780414541039,69.52,67152.48,0.2,-0.99971,0.0,0.03156]
[1780414542047,69.52,67155.57,0.2,-0.9997,0.0,0.03172]
[1780414543053,69.52,67169.81,0.2,-0.9997,0.0,0.03251]
[1780414544060,69.52,67176.0,0.2,-0.99969,0.0,0.03285]
[1780414545067,69.52,67175.41,0.2,-0.99969,0.0,0.03282]
[1780414546074,69.52,67173.42,0.2,-0.99969,0.0,0.03271]
[1780414547081,69.52,67171.96,0.2,-0.9997,0.0,0.03263]
[1780414549096,69.52,67169.32,0.2,-0.9997,0.0,0.03248]
[1780414550103,69.52,67167.16,0.2,-0.9997,0.0,0.03236]
[1780414551109,69.52,67165.99,0.2,-0.9997,0.0,0.0323]
[1780414552117,69.52,67171.26,0.2,-0.9997,0.0,0.03259]
[1780414553124,69.52,67178.73,0.2,-0.99969,0.0,0.03301]
[1780414554131,69.52,67181.18,0.2,-0.99969,0.0,0.03315]
[1780414555138,69.52,67178.3,0.2,-0.99969,0.0,0.03298]
[1780414556148,69.52,67179.53,0.2,-0.99969,0.0,0.03305]
[1780414557155,69.52,67184.11,0.2,-0.99969,0.0,0.03331]
[1780414558162,69.52,67189.67,0.2,-0.99969,0.0,0.03363]
[1780414559169,69.52,67186.16,0.2,-0.99969,0.0,0.03343]
[1780414560179,69.52,67179.15,0.2,-0.99969,0.0,0.03303]
[1780414561270,69.52,67166.43,0.2,-0.9997,0.0,0.03232]
[1780414562233,69.52,67148.82,0.2,-0.99971,0.0,0.03136]
[1780414563228,69.52,67124.72,0.2,-0.99972,0.0,0.03008]
[1780414564236,69.52,67119.5,0.2,-0.99972,0.0,0.02981]
[1780414565242,69.52,67110.22,0.2,-0.99973,0.0,0.02934]
[1780414566249,69.52,67106.34,0.2,-0.99973,0.0,0.02914]
[1780414567256,69.52,67105.76,0.2,-0.99973,0.0,0.02912]
[1780414569275,69.52,67100.81,0.2,-0.99973,0.0,0.02887]
[1780414570280,69.52,67096.48,0.2,-0.99973,0.0,0.02865]
[1780414571287,69.52,67093.31,0.2,-0.99974,0.0,0.02849]
[1780414572305,69.52,67090.95,0.2,-0.99974,0.0,0.02838]
[1780414573310,69.52,67094.43,0.2,-0.99974,0.0,0.02855]
[1780414574318,69.52,67098.32,0.2,-0.99973,0.0,0.02874]
[1780414575336,69.52,67093.33,0.2,-0.99974,0.0,0.0285]
[1780414576341,69.52,67090.16,0.2,-0.99974,0.0,0.02834]
[1780414577348,69.52,67091.58,0.2,-0.99974,0.0,0.02841]
[1780414579363,69.52,67092.99,0.2,-0.99974,0.0,0.02848]
[1780414580369,69.52,67091.26,0.2,-0.99974,0.0,0.02839]
[1780414581377,69.52,67092.44,0.2,-0.99974,0.0,0.02845]
[1780414582429,69.52,67092.44,0.2,-0.99974,0.0,0.02845]
[1780414582820,69.52,67083.93,0.2,-0.99974,0.0,0.02804]
[1780414583390,69.52,67077.03,0.2,-0.99974,0.0,0.0277]
[1780414584397,69.52,67075.09,0.2,-0.99974,0.0,0.02761]
[1780414585404,69.52,67073.28,0.2,-0.99975,0.0,0.02752]
[1780414586411,69.52,67071.98,0.2,-0.99975,0.0,0.02746]
[1780414587419,69.52,67076.6,0.2,-0.99974,0.0,0.02768]
[1780414588676,69.52,67076.6,0.2,-0.99974,0.0,0.02768]
[1780414588685,69.52,67071.58,0.2,-0.99975,0.0,0.02744]
[1780414590247,69.52,67071.58,0.2,-0.99975,0.0,0.02744]
[1780414590345,69.52,67071.58,0.2,-0.99975,0.0,0.02744]
[1780414590309,69.52,67068.89,0.2,-0.99975,0.0,0.02731]
[1780414590439,69.52,67072.68,0.2,-0.99975,0.0,0.02749]
[1780414591446,69.52,67074.63,0.2,-0.99975,0.0,0.0274]
[1780414592452,69.52,67078.84,0.2,-0.99974,0.0,0.0276]
[1780414593460,69.52,67084.44,0.2,-0.99974,0.0,0.02787]
[1780414594469,69.52,67081.42,0.2,-0.99974,0.0,0.02773]
[1780414595476,69.52,67083.93,0.2,-0.99974,0.0,0.02785]
[1780414596483,69.52,67087.68,0.2,-0.99974,0.0,0.02803]
[1780414597490,69.52,67083.9,0.2,-0.99974,0.0,0.02785]
[1780414598497,69.52,67084.66,0.2,-0.99974,0.0,0.02788]
[1780414599504,69.52,67081.48,0.2,-0.99974,0.0,0.02773]
[1780414600511,69.52,67079.28,0.2,-0.99974,0.0,0.02762]
[1780414601518,69.52,67074.94,0.2,-0.99975,0.0,0.02742]
[1780414602526,69.52,67070.97,0.2,-0.99975,0.0,0.02723]
[1780414603533,69.52,67066.21,0.2,-0.99975,0.0,0.027]
[1780414605248,69.52,67066.21,0.2,-0.99975,0.0,0.027]
[1780414605345,69.52,67061.72,0.2,-0.99975,0.0,0.02679]
[1780414605547,69.52,67058.94,0.2,-0.99975,0.0,0.02666]
[1780414607203,69.52,67058.94,0.2,-0.99975,0.0,0.02666]
[1780414607279,69.52,67057.69,0.2,-0.99975,0.0,0.02661]
[1780414608568,69.52,67073.59,0.2,-0.99975,0.0,0.02735]
[1780414610060,69.52,67073.59,0.2,-0.99975,0.0,0.02735]
[1780414610104,69.52,67089.81,0.2,-0.99974,0.0,0.02813]
[1780414613032,69.52,67091.16,0.2,-0.99974,0.0,0.0282]
[1780414613176,69.52,67091.16,0.2,-0.99974,0.0,0.0282]
[1780414613276,69.52,67087.78,0.2,-0.99974,0.0,0.02804]
[1780414613606,69.52,67083.56,0.2,-0.99974,0.0,0.02783]
[1780414615241,69.52,67083.56,0.2,-0.99974,0.0,0.02783]
[1780414615327,69.52,67066.95,0.2,-0.99975,0.0,0.02704]
[1780414615485,69.52,67066.95,0.2,-0.99975,0.0,0.02704]
[1780414615620,69.52,67061.15,0.2,-0.99975,0.0,0.02677]
[1780414616627,69.52,67053.94,0.2,-0.99976,0.0,0.02643]
[1780414617636,69.52,67048.89,0.2,-0.99976,0.0,0.0262]
[1780414618643,69.52,67046.53,0.2,-0.99976,0.0,0.02609]
[1780414620661,69.52,67043.23,0.2,-0.99976,0.0,0.02594]
[1780414621668,69.52,67033.34,0.2,-0.99977,0.0,0.0255]
[1780414622676,69.52,67041.73,0.2,-0.99976,0.0,0.02587]
[1780414623683,69.52,67047.36,0.2,-0.99976,0.0,0.02613]
[1780414624690,69.52,67052.29,0.2,-0.99976,0.0,0.02636]
[1780414625698,69.52,67072.38,0.2,-0.99975,0.0,0.02729]
[1780414626705,69.52,67078.58,0.2,-0.99974,0.0,0.02759]
[1780414627712,69.52,67063.55,0.2,-0.99975,0.0,0.02688]
[1780414628722,69.52,67054.6,0.2,-0.99976,0.0,0.02646]
[1780414629729,69.52,67049.13,0.2,-0.99976,0.0,0.02621]
[1780414630736,69.52,67035.79,0.2,-0.99976,0.0,0.02561]
[1780414631545,69.52,67035.79,0.2,-0.99976,0.0,0.02561]
[1780414631745,69.52,67018.63,0.2,-0.99977,0.0,0.02485]
[1780414632758,69.52,67019.37,0.2,-0.99977,0.0,0.02488]
[1780414634189,69.52,67019.37,0.2,-0.99977,0.0,0.02488]
[1780414634774,69.52,67032.85,0.2,-0.99977,0.0,0.02548]
[1780414636140,69.52,67032.85,0.2,-0.99977,0.0,0.02548]
[1780414636188,69.52,67049.9,0.2,-0.99976,0.0,0.02625]
[1780414636800,69.52,67093.51,0.2,-0.99974,0.0,0.02832]
[1780414638045,69.52,67093.51,0.2,-0.99974,0.0,0.02832]
[1780414638149,69.52,67116.87,0.2,-0.99973,0.0,0.02948]
[1780414638819,69.52,67125.0,0.2,-0.99972,0.0,0.0299]
[1780414639825,69.52,67125.6,0.2,-0.99972,0.0,0.02993]
[1780414640832,69.52,67116.95,0.2,-0.99973,0.0,0.02949]
[1780414641839,69.52,67103.96,0.2,-0.99973,0.0,0.02883]
[1780414642595,69.52,67103.96,0.2,-0.99973,0.0,0.02883]
[1780414642816,69.52,67103.96,0.2,-0.99973,0.0,0.02883]
[1780414642846,69.52,67092.02,0.2,-0.99974,0.0,0.02824]
[1780414643854,69.52,67085.29,0.2,-0.99974,0.0,0.02791]
[1780414644729,69.52,67085.29,0.2,-0.99974,0.0,0.02791]
[1780414644998,69.52,67085.29,0.2,-0.99974,0.0,0.02791]
[1780414645013,69.52,67081.81,0.2,-0.99974,0.0,0.02775]
[1780414646878,69.52,67085.31,0.2,-0.99974,0.0,0.02792]
[1780414647885,69.52,67072.13,0.2,-0.99975,0.0,0.02728]
[1780414648892,69.52,67060.86,0.2,-0.99975,0.0,0.02675]
[1780414649903,69.52,67053.97,0.2,-0.99976,0.0,0.02643]
[1780414650909,69.52,67057.98,0.2,-0.99975,0.0,0.02662]
[1780414652293,69.52,67057.98,0.2,-0.99975,0.0,0.02662]
[1780414652395,69.52,67052.87,0.2,-0.99976,0.0,0.0262]
[1780414652599,69.52,67052.87,0.2,-0.99976,0.0,0.0262]
[1780414652923,69.52,67039.79,0.2,-0.99976,0.0,0.02561]
[1780414653930,69.52,67031.86,0.2,-0.99977,0.0,0.02526]
[1780414654937,69.52,67026.65,0.2,-0.99977,0.0,0.02503]
[1780414655946,69.52,67016.87,0.2,-0.99977,0.0,0.0246]
[1780414656956,69.52,67013.7,0.2,-0.99978,0.0,0.02447]
[1780414657960,69.52,67021.67,0.2,-0.99977,0.0,0.02481]
[1780414659322,69.52,67023.62,0.2,-0.99977,0.0,0.0249]
[1780414661988,69.52,67027.94,0.2,-0.99977,0.0,0.02509]
[1780414662995,69.52,67020.93,0.2,-0.99977,0.0,0.02478]
[1780414663871,69.52,67020.93,0.2,-0.99977,0.0,0.02478]
[1780414664046,69.52,67008.05,0.2,-0.99978,0.0,0.02422]
[1780414665015,69.52,67002.65,0.2,-0.99978,0.0,0.024]
[1780414667029,69.52,66995.02,0.2,-0.99978,0.0,0.02368]
[1780414667729,69.52,66995.02,0.2,-0.99978,0.0,0.02368]
[1780414668180,69.52,66995.02,0.2,-0.99978,0.0,0.02368]
[1780414668271,69.52,66994.79,0.2,-0.99978,0.0,0.02367]
[1780414669043,69.52,66999.13,0.2,-0.99978,0.0,0.02385]
[1780414669722,69.52,66999.13,0.2,-0.99978,0.0,0.02385]
[1780414669762,69.52,66999.13,0.2,-0.99978,0.0,0.02385]
[1780414670055,69.52,66997.91,0.2,-0.99978,0.0,0.0238]
[1780414671062,69.52,66991.7,0.2,-0.99978,0.0,0.02354]
[1780414671607,69.52,66991.7,0.2,-0.99978,0.0,0.02354]
[1780414672069,69.52,66988.92,0.2,-0.99979,0.0,0.02342]
[1780414673076,69.52,66990.73,0.2,-0.99978,0.0,0.0235]
[1780414674083,69.52,66997.84,0.2,-0.99978,0.0,0.02379]
[1780414675418,69.52,66997.84,0.2,-0.99978,0.0,0.02379]
[1780414675427,69.52,67000.45,0.2,-0.99978,0.0,0.0239]
[1780414676097,69.52,66989.98,0.2,-0.99979,0.0,0.02347]
[1780414677107,69.52,66983.3,0.2,-0.99979,0.0,0.02319]
[1780414678109,69.52,66983.3,0.2,-0.99979,0.0,0.02319]
[1780414678250,69.52,66972.78,0.2,-0.99979,0.0,0.02276]
[1780414679132,69.52,66970.0,0.2,-0.99979,0.0,0.02265]
[1780414681149,69.52,66974.3,0.2,-0.99979,0.0,0.02282]
[1780414681927,69.52,66974.3,0.2,-0.99979,0.0,0.02282]
[1780414682067,69.52,66974.3,0.2,-0.99979,0.0,0.02282]
[1780414682718,69.52,66974.3,0.2,-0.99979,0.0,0.02282]
[1780414682158,69.52,66990.76,0.2,-0.99978,0.0,0.0235]
[1780414683132,69.52,66990.76,0.2,-0.99978,0.0,0.0235]
[1780414683312,69.52,67000.6,0.2,-0.99978,0.0,0.02391]
[1780414684181,69.52,67011.11,0.2,-0.99978,0.0,0.02436]
[1780414685183,69.52,67032.06,0.2,-0.99977,0.0,0.02527]
[1780414686477,69.52,67032.06,0.2,-0.99977,0.0,0.02527]
[1780414686531,69.52,67044.85,0.2,-0.99976,0.0,0.02584]
[1780414687198,69.52,67056.08,0.2,-0.99976,0.0,0.02635]
[1780414688643,69.52,67056.08,0.2,-0.99976,0.0,0.02635]
[1780414688650,69.52,67050.47,0.2,-0.99976,0.0,0.0261]
[1780414689214,69.52,67039.98,0.2,-0.99976,0.0,0.02562]
[1780414690279,69.52,67050.85,0.2,-0.99976,0.0,0.02611]
[1780414691342,69.52,67050.85,0.2,-0.99976,0.0,0.02611]
[1780414691375,69.52,67083.0,0.2,-0.99974,0.0,0.02762]
[1780414692651,69.52,67083.0,0.2,-0.99974,0.0,0.02762]
[1780414692712,69.52,67084.75,0.2,-0.99974,0.0,0.0277]
[1780414693246,69.52,67078.93,0.2,-0.99975,0.0,0.02742]
[1780414694616,69.52,67072.2,0.2,-0.99975,0.0,0.0271]
[1780414695220,69.52,67072.2,0.2,-0.99975,0.0,0.0271]
[1780414695260,69.52,67083.43,0.2,-0.99974,0.0,0.02764]
[1780414696267,69.52,67085.32,0.2,-0.99974,0.0,0.02773]
[1780414697275,69.52,67076.34,0.2,-0.99975,0.0,0.0273]
[1780414698289,69.52,67070.27,0.2,-0.99975,0.0,0.02701]
[1780414699296,69.52,67075.0,0.2,-0.99975,0.0,0.02724]
[1780414700303,69.52,67081.33,0.2,-0.99975,0.0,0.02754]
[1780414701310,69.52,67080.88,0.2,-0.99975,0.0,0.02752]
[1780414702331,69.52,67079.26,0.2,-0.99975,0.0,0.02744]
[1780414704343,69.52,67071.45,0.2,-0.99975,0.0,0.02707]
[1780414705350,69.52,67074.9,0.2,-0.99975,0.0,0.02723]
[1780414706358,69.52,67079.0,0.2,-0.99975,0.0,0.02743]
[1780414707365,69.52,67074.05,0.2,-0.99975,0.0,0.02719]
[1780414709386,69.52,67069.66,0.2,-0.99975,0.0,0.02698]
[1780414710391,69.52,67052.86,0.2,-0.99976,0.0,0.0262]
[1780414711396,69.52,67030.93,0.2,-0.99977,0.0,0.02505]
[1780414712404,69.52,67021.13,0.2,-0.99977,0.0,0.02462]
[1780414713412,69.52,67019.98,0.2,-0.99977,0.0,0.02457]
[1780414714419,69.52,67022.27,0.2,-0.99977,0.0,0.02467]
[1780414716434,69.52,67017.05,0.2,-0.99978,0.0,0.02444]
[1780414717441,69.52,67021.17,0.2,-0.99977,0.0,0.02462]
[1780414718448,69.52,67019.32,0.2,-0.99977,0.0,0.02454]
[1780414719456,69.52,67022.01,0.2,-0.99977,0.0,0.02466]
[1780414720462,69.52,67018.55,0.2,-0.99977,0.0,0.02451]
[1780414721469,69.52,67012.57,0.2,-0.99978,0.0,0.02425]
[1780414722475,69.52,67003.81,0.2,-0.99978,0.0,0.02388]
[1780414723483,69.52,67000.03,0.2,-0.99978,0.0,0.02372]
[1780414724498,69.52,67005.83,0.2,-0.99978,0.0,0.02397]
[1780414725508,69.52,67012.73,0.2,-0.99978,0.0,0.02426]
[1780414726515,69.52,67020.22,0.2,-0.99977,0.0,0.02458]
[1780414727522,69.52,67020.97,0.2,-0.99977,0.0,0.02461]
[1780414729544,69.52,67022.23,0.2,-0.99977,0.0,0.02467]
[1780414732559,69.52,67026.08,0.2,-0.99977,0.0,0.02483]
[1780414733566,69.52,67027.55,0.2,-0.99977,0.0,0.0249]
[1780414734573,69.52,67029.15,0.2,-0.99977,0.0,0.02497]
[1780414735585,69.52,67033.11,0.2,-0.99977,0.0,0.02514]
[1780414736590,69.52,67039.41,0.2,-0.99977,0.0,0.02542]
[1780414737597,69.52,67032.25,0.2,-0.99977,0.0,0.0251]
[1780414738603,69.52,67032.41,0.2,-0.99977,0.0,0.02511]
[1780414739611,69.52,67037.74,0.2,-0.99977,0.0,0.02535]
[1780414740618,69.52,67045.23,0.2,-0.99976,0.0,0.02568]
[1780414741625,69.52,67053.69,0.2,-0.99976,0.0,0.02607]
[1780414742639,69.52,67047.57,0.2,-0.99976,0.0,0.02579]
[1780414743639,69.52,67045.73,0.2,-0.99976,0.0,0.0257]
[1780414744645,69.52,67047.98,0.2,-0.99976,0.0,0.02581]
[1780414745653,69.52,67054.4,0.2,-0.99976,0.0,0.0261]
[1780414746660,69.52,67058.27,0.2,-0.99976,0.0,0.02627]
[1780414747667,69.52,67065.35,0.2,-0.99975,0.0,0.0266]
[1780414748670,69.52,67065.35,0.2,-0.99975,0.0,0.0266]
[1780414748674,69.52,67069.26,0.2,-0.99975,0.0,0.02678]
[1780414749681,69.52,67078.32,0.2,-0.99975,0.0,0.02721]
[1780414750688,69.52,67079.11,0.2,-0.99975,0.0,0.02725]
[1780414751695,69.52,67088.67,0.2,-0.99974,0.0,0.0277]
[1780414752573,69.52,67088.67,0.2,-0.99974,0.0,0.0277]
[1780414752721,69.52,67103.91,0.2,-0.99974,0.0,0.02845]
[1780414753727,69.52,67132.41,0.2,-0.99972,0.0,0.02989]
[1780414754734,69.52,67151.29,0.2,-0.99971,0.0,0.03088]
[1780414755467,69.52,67151.29,0.2,-0.99971,0.0,0.03088]
[1780414755742,69.52,67155.48,0.2,-0.99971,0.0,0.0311]
[1780414756750,69.52,67146.98,0.2,-0.99971,0.0,0.03065]
[1780414757769,69.52,67148.99,0.2,-0.99971,0.0,0.03075]
[1780414758251,69.52,67148.99,0.2,-0.99971,0.0,0.03075]
[1780414758644,69.52,67148.99,0.2,-0.99971,0.0,0.03075]
[1780414758771,69.52,67148.93,0.2,-0.99971,0.0,0.03075]
[1780414759776,69.52,67150.28,0.2,-0.99971,0.0,0.03082]
[1780414760785,69.52,67132.99,0.2,-0.99972,0.0,0.02992]
[1780414761306,69.52,67132.99,0.2,-0.99972,0.0,0.02992]
[1780414761817,69.52,67124.55,0.2,-0.99973,0.0,0.02948]
[1780414762808,69.52,67135.81,0.2,-0.99972,0.0,0.03006]
[1780414763815,69.52,67146.32,0.2,-0.99971,0.0,0.03061]
[1780414765178,69.52,67145.64,0.2,-0.99972,0.0,0.03058]
[1780414765640,69.52,67145.64,0.2,-0.99972,0.0,0.03058]
[1780414765830,69.52,67135.1,0.2,-0.99972,0.0,0.03003]
[1780414766838,69.52,67127.04,0.2,-0.99972,0.0,0.02961]
[1780414767845,69.52,67111.35,0.2,-0.99973,0.0,0.02882]
[1780414768888,69.52,67109.36,0.2,-0.99973,0.0,0.02872]
[1780414769861,69.52,67105.28,0.2,-0.99974,0.0,0.02852]
[1780414770870,69.52,67107.55,0.2,-0.99973,0.0,0.02863]
[1780414771877,69.52,67107.08,0.2,-0.99974,0.0,0.02841]
[1780414772884,69.52,67101.77,0.2,-0.99974,0.0,0.02815]
[1780414773890,69.52,67097.21,0.2,-0.99974,0.0,0.02793]
[1780414775233,69.52,67097.21,0.2,-0.99974,0.0,0.02793]
[1780414775377,69.52,67097.21,0.2,-0.99974,0.0,0.02793]
[1780414775453,69.52,67099.76,0.2,-0.99974,0.0,0.02806]
[1780414775906,69.52,67102.1,0.2,-0.99974,0.0,0.02817]
[1780414776912,69.52,67098.03,0.2,-0.99974,0.0,0.02797]
[1780414777919,69.52,67089.68,0.2,-0.99974,0.0,0.02757]
[1780414779227,69.52,67089.68,0.2,-0.99974,0.0,0.02757]
[1780414779289,69.52,67089.68,0.2,-0.99974,0.0,0.02757]
[1780414779309,69.52,67093.83,0.2,-0.99974,0.0,0.02777]
[1780414779933,69.52,67090.25,0.2,-0.99974,0.0,0.02759]
[1780414782954,69.52,67081.21,0.2,-0.99975,0.0,0.02716]
[1780414783962,69.52,67087.3,0.2,-0.99975,0.0,0.02745]
[1780414784969,69.52,67087.05,0.2,-0.99975,0.0,0.02744]
[1780414785975,69.52,67085.52,0.2,-0.99975,0.0,0.02737]
[1780414786985,69.52,67091.03,0.2,-0.99974,0.0,0.02763]
[1780414787990,69.52,67099.06,0.2,-0.99974,0.0,0.02802]
[1780414790010,69.52,67099.02,0.2,-0.99974,0.0,0.02802]
[1780414792019,69.52,67101.1,0.2,-0.99974,0.0,0.02812]
[1780414793025,69.52,67098.86,0.2,-0.99974,0.0,0.02801]
[1780414794033,69.52,67092.03,0.2,-0.99974,0.0,0.02768]
[1780414795065,69.52,67084.28,0.2,-0.99975,0.0,0.02731]
[1780414796073,69.52,67092.83,0.2,-0.99974,0.0,0.02772]
[1780414797081,69.52,67095.61,0.2,-0.99974,0.0,0.02785]
[1780414798091,69.52,67087.75,0.2,-0.99975,0.0,0.02748]
[1780414799097,69.52,67082.98,0.2,-0.99975,0.0,0.02725]
[1780414801112,69.52,67085.56,0.2,-0.99975,0.0,0.02737]
[1780414802119,69.52,67091.78,0.2,-0.99974,0.0,0.02767]
[1780414803126,69.52,67090.01,0.2,-0.99974,0.0,0.02758]
[1780414804133,69.52,67091.47,0.2,-0.99974,0.0,0.02765]
[1780414805140,69.52,67100.6,0.2,-0.99974,0.0,0.0281]
[1780414806149,69.52,67104.83,0.2,-0.99974,0.0,0.0283]
[1780414807155,69.52,67101.41,0.2,-0.99974,0.0,0.02814]
[1780414808162,69.52,67095.66,0.2,-0.99974,0.0,0.02786]
[1780414809169,69.52,67093.72,0.2,-0.99974,0.0,0.02776]
[1780414810176,69.52,67095.84,0.2,-0.99974,0.0,0.02786]
[1780414811184,69.52,67097.11,0.2,-0.99974,0.0,0.02793]
[1780414812201,69.52,67100.88,0.2,-0.99974,0.0,0.02811]
[1780414814215,69.52,67103.25,0.2,-0.99974,0.0,0.02823]
[1780414815224,69.52,67109.62,0.2,-0.99974,0.0,0.02854]
[1780414816231,69.52,67109.13,0.2,-0.99974,0.0,0.02852]
[1780414817239,69.52,67104.67,0.2,-0.99974,0.0,0.0283]
[1780414818246,69.52,67103.51,0.2,-0.99974,0.0,0.02824]
[1780414819253,69.52,67104.79,0.2,-0.99974,0.0,0.0283]
[1780414821267,69.52,67106.29,0.2,-0.99974,0.0,0.02838]
[1780414823281,69.52,67102.0,0.2,-0.99974,0.0,0.02816]
[1780414825295,69.52,67105.41,0.2,-0.99974,0.0,0.02833]
[1780414826302,69.52,67109.45,0.2,-0.99974,0.0,0.02853]
[1780414828317,69.52,67118.27,0.2,-0.99973,0.0,0.02897]
[1780414829324,69.52,67127.98,0.2,-0.99973,0.0,0.02946]
[1780414830331,69.52,67133.28,0.2,-0.99972,0.0,0.02973]
[1780414831338,69.52,67128.94,0.2,-0.99973,0.0,0.02932]
[1780414833352,69.52,67116.9,0.2,-0.99973,0.0,0.02871]
[1780414834360,69.52,67110.11,0.2,-0.99974,0.0,0.02837]
[1780414835367,69.52,67111.36,0.2,-0.99974,0.0,0.02843]
[1780414838387,69.52,67105.72,0.2,-0.99974,0.0,0.02816]
[1780414839395,69.52,67103.46,0.2,-0.99974,0.0,0.02805]
[1780414840402,69.52,67097.06,0.2,-0.99974,0.0,0.02774]
[1780414841417,69.52,67100.76,0.2,-0.99974,0.0,0.02792]
[1780414842092,69.52,67100.76,0.2,-0.99974,0.0,0.02792]
[1780414842419,69.52,67108.21,0.2,-0.99974,0.0,0.02828]
[1780414843426,69.52,67111.82,0.2,-0.99974,0.0,0.02846]
[1780414845341,69.52,67111.17,0.2,-0.99974,0.0,0.02843]
[1780414846449,69.52,67115.78,0.2,-0.99973,0.0,0.02865]
[1780414847904,69.52,67115.78,0.2,-0.99973,0.0,0.02865]
[1780414847455,69.52,67131.19,0.2,-0.99973,0.0,0.02943]
[1780414848462,69.52,67138.66,0.2,-0.99972,0.0,0.02981]
[1780414849469,69.52,67134.18,0.2,-0.99972,0.0,0.02958]
[1780414850476,69.52,67132.8,0.2,-0.99973,0.0,0.02951]
[1780414851072,69.52,67132.8,0.2,-0.99973,0.0,0.02951]
[1780414851483,69.52,67134.65,0.2,-0.99972,0.0,0.02961]
[1780414853582,69.52,67136.44,0.2,-0.99972,0.0,0.0297]
[1780414854128,69.52,67136.44,0.2,-0.99972,0.0,0.0297]
[1780414854536,69.52,67149.04,0.2,-0.99972,0.0,0.03035]
[1780414855543,69.52,67156.41,0.2,-0.99971,0.0,0.03074]
[1780414856557,69.52,67157.09,0.2,-0.99971,0.0,0.03078]
[1780414857603,69.52,67157.09,0.2,-0.99971,0.0,0.03078]
[1780414857605,69.52,67158.57,0.2,-0.99971,0.0,0.03085]
[1780414858571,69.52,67165.54,0.2,-0.99971,0.0,0.03123]
[1780414859577,69.52,67179.28,0.2,-0.9997,0.0,0.03197]
[1780414860586,69.52,67190.18,0.2,-0.99969,0.0,0.03258]
[1780414861592,69.52,67191.47,0.2,-0.99969,0.0,0.03265]
[1780414862605,69.52,67184.99,0.2,-0.9997,0.0,0.03229]
[1780414863611,69.52,67174.97,0.2,-0.9997,0.0,0.03174]
[1780414864623,69.52,67171.68,0.2,-0.99971,0.0,0.03156]
[1780414865628,69.52,67178.89,0.2,-0.9997,0.0,0.03195]
[1780414866636,69.52,67186.99,0.2,-0.9997,0.0,0.0324]
[1780414867643,69.52,67197.82,0.2,-0.99969,0.0,0.03301]
[1780414868650,69.52,67206.95,0.2,-0.99969,0.0,0.03353]
[1780414869676,69.52,67211.37,0.2,-0.99968,0.0,0.03378]
[1780414870669,69.52,67217.82,0.2,-0.99968,0.0,0.03416]
[1780414871682,69.52,67216.07,0.2,-0.99968,0.0,0.03405]
[1780414872688,69.52,67212.06,0.2,-0.99968,0.0,0.03382]
[1780414873696,69.52,67206.05,0.2,-0.99969,0.0,0.03348]
[1780414874703,69.52,67193.63,0.2,-0.99969,0.0,0.03277]
[1780414875716,69.52,67176.57,0.2,-0.9997,0.0,0.03183]
[1780414876719,69.52,67170.95,0.2,-0.99971,0.0,0.03152]
[1780414877727,69.52,67175.31,0.2,-0.9997,0.0,0.03176]
[1780414879741,69.52,67171.6,0.2,-0.99971,0.0,0.03155]
[1780414881755,69.52,67169.74,0.2,-0.99971,0.0,0.03145]
[1780414882768,69.52,67176.97,0.2,-0.9997,0.0,0.03185]
[1780414883775,69.52,67182.57,0.2,-0.9997,0.0,0.03216]
[1780414884782,69.52,67180.58,0.2,-0.9997,0.0,0.03205]
[1780414886800,69.52,67182.14,0.2,-0.9997,0.0,0.03213]
[1780414887806,69.52,67193.18,0.2,-0.99969,0.0,0.03275]
[1780414888813,69.52,67195.96,0.2,-0.99969,0.0,0.0329]
[1780414889820,69.52,67200.47,0.2,-0.99969,0.0,0.03316]
[1780414890827,69.52,67190.85,0.2,-0.99969,0.0,0.03262]
[1780414891834,69.52,67191.93,0.2,-0.9997,0.0,0.03246]
[1780414892841,69.52,67198.55,0.2,-0.99969,0.0,0.03283]
[1780414893849,69.52,67202.26,0.2,-0.99969,0.0,0.03304]
[1780414894855,69.52,67214.78,0.2,-0.99968,0.0,0.03376]
[1780414895862,69.52,67216.15,0.2,-0.99968,0.0,0.03384]
[1780414896869,69.52,67218.55,0.2,-0.99968,0.0,0.03398]
[1780414897877,69.52,67220.52,0.2,-0.99968,0.0,0.03409]
[1780414898884,69.52,67221.87,0.2,-0.99968,0.0,0.03417]
[1780414899891,69.52,67218.37,0.2,-0.99968,0.0,0.03397]
[1780414902912,69.52,67219.78,0.2,-0.99968,0.0,0.03405]
[1780414903919,69.52,67202.77,0.2,-0.99969,0.0,0.03307]
[1780414904927,69.52,67190.32,0.2,-0.9997,0.0,0.03237]
[1780414905932,69.52,67188.07,0.2,-0.9997,0.0,0.03225]
[1780414906940,69.52,67181.09,0.2,-0.9997,0.0,0.03186]
[1780414907947,69.52,67176.27,0.2,-0.9997,0.0,0.0316]
[1780414908955,69.52,67171.98,0.2,-0.99971,0.0,0.03137]
[1780414909962,69.52,67169.12,0.2,-0.99971,0.0,0.03121]
[1780414910969,69.52,67166.35,0.2,-0.99971,0.0,0.03106]
[1780414912983,69.52,67165.02,0.2,-0.99971,0.0,0.03099]
[1780414913990,69.52,67159.6,0.2,-0.99971,0.0,0.03071]
[1780414915001,69.52,67146.84,0.2,-0.99972,0.0,0.03004]
[1780414916014,69.52,67134.19,0.2,-0.99973,0.0,0.02939]
[1780414918026,69.52,67134.29,0.2,-0.99973,0.0,0.02939]
[1780414923067,69.52,67140.92,0.2,-0.99972,0.0,0.02973]
[1780414924074,69.52,67139.31,0.2,-0.99972,0.0,0.02965]
[1780414925083,69.52,67142.84,0.2,-0.99972,0.0,0.02983]
[1780414926088,69.52,67147.83,0.2,-0.99972,0.0,0.03009]
[1780414927095,69.52,67150.96,0.2,-0.99972,0.0,0.03025]
[1780414928102,69.52,67152.2,0.2,-0.99972,0.0,0.03032]
[1780414929113,69.52,67147.29,0.2,-0.99972,0.0,0.03006]
[1780414930116,69.52,67145.99,0.2,-0.99972,0.0,0.02999]
[1780414931122,69.52,67141.92,0.2,-0.99972,0.0,0.02978]
[1780414932130,69.52,67139.86,0.2,-0.99972,0.0,0.02968]
[1780414933137,69.52,67142.14,0.2,-0.99972,0.0,0.02979]
[1780414934144,69.52,67143.82,0.2,-0.99972,0.0,0.02988]
[1780414935156,69.52,67143.82,0.2,-0.99972,0.0,0.02988]
[1780414935262,69.52,67149.72,0.2,-0.99972,0.0,0.03019]
[1780414936158,69.52,67154.27,0.2,-0.99972,0.0,0.03042]
[1780414937165,69.52,67153.85,0.2,-0.99972,0.0,0.0304]
[1780414938549,69.52,67153.85,0.2,-0.99972,0.0,0.0304]
[1780414938638,69.52,67161.25,0.2,-0.99971,0.0,0.03079]
[1780414939179,69.52,67165.89,0.2,-0.99971,0.0,0.03104]
[1780414940186,69.52,67167.0,0.2,-0.99971,0.0,0.0311]
[1780414941193,69.52,67169.12,0.2,-0.99971,0.0,0.03121]
[1780414942200,69.52,67175.39,0.2,-0.99971,0.0,0.03155]
[1780414943207,69.52,67180.53,0.2,-0.9997,0.0,0.03183]
[1780414944214,69.52,67185.68,0.2,-0.9997,0.0,0.03212]
[1780414946675,69.52,67183.82,0.2,-0.9997,0.0,0.03201]
[1780414947235,69.52,67182.4,0.2,-0.9997,0.0,0.03193]
[1780414949248,69.52,67187.28,0.2,-0.9997,0.0,0.0322]
[1780414950256,69.52,67189.17,0.2,-0.9997,0.0,0.03231]
[1780414951263,69.52,67191.02,0.2,-0.9997,0.0,0.0322]
[1780414952271,69.52,67192.6,0.2,-0.9997,0.0,0.03229]
[1780414953278,69.52,67196.88,0.2,-0.9997,0.0,0.03252]
[1780414954798,69.52,67196.88,0.2,-0.9997,0.0,0.03252]
[1780414954899,69.52,67198.8,0.2,-0.99969,0.0,0.03263]
[1780414955292,69.52,67193.99,0.2,-0.9997,0.0,0.03236]
[1780414956682,69.52,67193.99,0.2,-0.9997,0.0,0.03236]
[1780414956752,69.52,67188.53,0.2,-0.9997,0.0,0.03206]
[1780414957310,69.52,67178.65,0.2,-0.99971,0.0,0.03152]
[1780414958318,69.52,67174.52,0.2,-0.99971,0.0,0.0313]
[1780414959324,69.52,67172.73,0.2,-0.99971,0.0,0.0312]
[1780414961339,69.52,67175.45,0.2,-0.99971,0.0,0.03135]
[1780414962346,69.52,67176.99,0.2,-0.99971,0.0,0.03143]
[1780414965370,69.52,67183.57,0.2,-0.9997,0.0,0.03179]
[1780414966377,69.52,67194.19,0.2,-0.9997,0.0,0.03237]
[1780414967385,69.52,67192.72,0.2,-0.9997,0.0,0.03229]
[1780414968390,69.52,67187.8,0.2,-0.9997,0.0,0.03202]
[1780414969398,69.52,67184.86,0.2,-0.9997,0.0,0.03186]
[1780414971412,69.52,67188.0,0.2,-0.9997,0.0,0.03203]
[1780414974955,69.52,67187.71,0.2,-0.9997,0.0,0.03202]
[1780414974991,69.52,67187.71,0.2,-0.9997,0.0,0.03202]
[1780414975070,69.52,67187.71,0.2,-0.9997,0.0,0.03202]
[1780414975021,69.52,67188.51,0.2,-0.9997,0.0,0.03206]
[1780414975225,69.52,67188.51,0.2,-0.9997,0.0,0.03206]
[1780414975440,69.52,67188.74,0.2,-0.9997,0.0,0.03207]
[1780414976446,69.52,67193.65,0.2,-0.9997,0.0,0.03234]
[1780414977454,69.52,67201.77,0.2,-0.99969,0.0,0.0328]
[1780414978793,69.52,67201.77,0.2,-0.99969,0.0,0.0328]
[1780414978841,69.52,67201.77,0.2,-0.99969,0.0,0.0328]
[1780414978994,69.52,67201.77,0.2,-0.99969,0.0,0.0328]
[1780414979033,69.52,67204.46,0.2,-0.99969,0.0,0.03295]
[1780414979468,69.52,67207.87,0.2,-0.99969,0.0,0.03314]
[1780414980475,69.52,67210.39,0.2,-0.99969,0.0,0.03329]
[1780414983496,69.52,67208.12,0.2,-0.99969,0.0,0.03316]
[1780414984691,69.52,67208.12,0.2,-0.99969,0.0,0.03316]
[1780414984723,69.52,67208.12,0.2,-0.99969,0.0,0.03316]
[1780414984802,69.52,67208.12,0.2,-0.99969,0.0,0.03316]
[1780414984982,69.52,67208.12,0.2,-0.99969,0.0,0.03316]
[1780414985012,69.52,67211.42,0.2,-0.99969,0.0,0.03335]
[1780414986490,69.52,67210.55,0.2,-0.99969,0.0,0.0333]
[1780414986548,69.52,67210.55,0.2,-0.99969,0.0,0.0333]
[1780414986721,69.52,67210.55,0.2,-0.99969,0.0,0.0333]
[1780414988531,69.52,67213.15,0.2,-0.99969,0.0,0.03344]
[1780414989440,69.52,67213.15,0.2,-0.99969,0.0,0.03344]
[1780414989473,69.52,67213.15,0.2,-0.99969,0.0,0.03344]
[1780414989482,69.52,67213.15,0.2,-0.99969,0.0,0.03344]
[1780414989538,69.52,67212.8,0.2,-0.99969,0.0,0.03342]
[1780414990544,69.52,67217.19,0.2,-0.99968,0.0,0.03368]
[1780414991552,69.52,67226.76,0.2,-0.99968,0.0,0.03423]
[1780414992764,69.52,67226.76,0.2,-0.99968,0.0,0.03423]
[1780414992827,69.52,67230.77,0.2,-0.99968,0.0,0.03447]
[1780414994138,69.52,67230.77,0.2,-0.99968,0.0,0.03447]
[1780414994173,69.52,67240.16,0.2,-0.99967,0.0,0.03502]
[1780414994728,69.52,67240.16,0.2,-0.99967,0.0,0.03502]
[1780414994885,69.52,67240.16,0.2,-0.99967,0.0,0.03502]
[1780414994971,69.52,67249.15,0.2,-0.99966,0.0,0.03556]
[1780414995580,69.52,67254.3,0.2,-0.99966,0.0,0.03588]
[1780414996586,69.52,67256.85,0.2,-0.99966,0.0,0.03603]
[1780414998604,69.52,67252.88,0.2,-0.99966,0.0,0.03579]
[1780414999611,69.52,67225.36,0.2,-0.99968,0.0,0.03415]
[1780415000618,69.52,67219.37,0.2,-0.99968,0.0,0.0338]
[1780415001628,69.52,67216.72,0.2,-0.99968,0.0,0.03365]
[1780415002680,69.52,67216.72,0.2,-0.99968,0.0,0.03365]
[1780415002724,69.52,67216.72,0.2,-0.99968,0.0,0.03365]
[1780415002786,69.52,67218.04,0.2,-0.99968,0.0,0.03373]
[1780415004725,69.52,67219.13,0.2,-0.99968,0.0,0.03379]
[1780415004814,69.52,67219.13,0.2,-0.99968,0.0,0.03379]
[1780415004901,69.52,67220.63,0.2,-0.99968,0.0,0.03388]
[1780415007670,69.52,67224.86,0.2,-0.99968,0.0,0.03412]
[1780415008756,69.52,67224.86,0.2,-0.99968,0.0,0.03412]
[1780415008823,69.52,67229.81,0.2,-0.99968,0.0,0.03441]
[1780415009687,69.52,67237.28,0.2,-0.99967,0.0,0.03485]
[1780415010694,69.52,67238.73,0.2,-0.99967,0.0,0.03494]
[1780415012125,69.52,67238.73,0.2,-0.99967,0.0,0.03494]
[1780415012254,69.52,67237.59,0.2,-0.99967,0.0,0.03464]
[1780415012707,69.52,67237.62,0.2,-0.99967,0.0,0.03465]
[1780415014162,69.52,67237.62,0.2,-0.99967,0.0,0.03465]
[1780415014186,69.52,67237.62,0.2,-0.99967,0.0,0.03465]
[1780415014224,69.52,67238.64,0.2,-0.99967,0.0,0.03471]
[1780415014347,69.52,67238.64,0.2,-0.99967,0.0,0.03471]
[1780415014722,69.52,67242.59,0.2,-0.99967,0.0,0.03494]
[1780415016224,69.52,67242.26,0.2,-0.99967,0.0,0.03492]
[1780415016280,69.52,67242.26,0.2,-0.99967,0.0,0.03492]
[1780415016736,69.52,67242.37,0.2,-0.99967,0.0,0.03493]
[1780415017749,69.52,67231.2,0.2,-0.99968,0.0,0.03427]
[1780415019072,69.52,67231.2,0.2,-0.99968,0.0,0.03427]
[1780415019174,69.52,67201.04,0.2,-0.99969,0.0,0.03254]
[1780415019764,69.52,67195.1,0.2,-0.9997,0.0,0.03221]
[1780415021780,69.52,67211.27,0.2,-0.99969,0.0,0.03312]
[1780415022334,69.52,67211.27,0.2,-0.99969,0.0,0.03312]
[1780415022366,69.52,67211.27,0.2,-0.99969,0.0,0.03312]
[1780415022787,69.52,67221.1,0.2,-0.99968,0.0,0.03368]
[1780415023794,69.52,67215.1,0.2,-0.99969,0.0,0.03334]
[1780415024468,69.52,67215.1,0.2,-0.99969,0.0,0.03334]
[1780415024558,69.52,67215.1,0.2,-0.99969,0.0,0.03334]
[1780415024668,69.52,67215.1,0.2,-0.99969,0.0,0.03334]
[1780415024718,69.52,67215.1,0.2,-0.99969,0.0,0.03334]
[1780415024837,69.52,67215.1,0.2,-0.99969,0.0,0.03334]
[1780415024889,69.52,67208.01,0.2,-0.99969,0.0,0.03293]
[1780415025809,69.52,67204.3,0.2,-0.99969,0.0,0.03273]
[1780415026816,69.52,67202.72,0.2,-0.99969,0.0,0.03264]
[1780415028471,69.52,67202.24,0.2,-0.99969,0.0,0.03261]
[1780415028833,69.52,67189.91,0.2,-0.9997,0.0,0.03193]
[1780415029811,69.52,67189.91,0.2,-0.9997,0.0,0.03193]
[1780415029923,69.52,67189.91,0.2,-0.9997,0.0,0.03193]
[1780415029994,69.52,67170.52,0.2,-0.99971,0.0,0.03088]
[1780415030850,69.52,67165.57,0.2,-0.99971,0.0,0.03061]
[1780415033846,69.52,67165.77,0.2,-0.99971,0.0,0.03063]
[1780415034226,69.52,67165.77,0.2,-0.99971,0.0,0.03063]
[1780415033871,69.52,67163.55,0.2,-0.99972,0.0,0.03051]
[1780415034878,69.52,67164.95,0.2,-0.99971,0.0,0.03058]
[1780415035974,69.52,67164.95,0.2,-0.99971,0.0,0.03058]
[1780415036057,69.52,67164.95,0.2,-0.99971,0.0,0.03058]
[1780415036073,69.52,67163.85,0.2,-0.99971,0.0,0.03052]
[1780415036892,69.52,67159.26,0.2,-0.99972,0.0,0.03028]
[1780415037899,69.52,67150.98,0.2,-0.99972,0.0,0.02985]
[1780415038906,69.52,67152.49,0.2,-0.99972,0.0,0.02993]
[1780415039932,69.52,67153.55,0.2,-0.99972,0.0,0.02998]
[1780415040845,69.52,67153.55,0.2,-0.99972,0.0,0.02998]
[1780415040946,69.52,67151.9,0.2,-0.99972,0.0,0.0299]
[1780415041952,69.52,67145.91,0.2,-0.99972,0.0,0.02959]
[1780415042960,69.52,67158.44,0.2,-0.99972,0.0,0.03024]
[1780415043712,69.52,67158.44,0.2,-0.99972,0.0,0.03024]
[1780415043880,69.52,67158.44,0.2,-0.99972,0.0,0.03024]
[1780415043966,69.52,67164.17,0.2,-0.99971,0.0,0.03054]
[1780415044973,69.52,67168.11,0.2,-0.99971,0.0,0.03075]
[1780415045719,69.52,67168.11,0.2,-0.99971,0.0,0.03075]
[1780415045774,69.52,67168.11,0.2,-0.99971,0.0,0.03075]
[1780415045878,69.52,67168.11,0.2,-0.99971,0.0,0.03075]
[1780415045969,69.52,67168.11,0.2,-0.99971,0.0,0.03075]
[1780415045994,69.52,67168.11,0.2,-0.99971,0.0,0.03075]
[1780415046095,69.52,67176.06,0.2,-0.99971,0.0,0.03117]
[1780415046987,69.52,67177.17,0.2,-0.99971,0.0,0.03123]
[1780415049002,69.52,67184.59,0.2,-0.9997,0.0,0.03164]
[1780415049722,69.52,67184.59,0.2,-0.9997,0.0,0.03164]
[1780415049829,69.52,67184.59,0.2,-0.9997,0.0,0.03164]
[1780415050009,69.52,67192.28,0.2,-0.9997,0.0,0.03206]
[1780415051015,69.52,67202.55,0.2,-0.99969,0.0,0.03263]
[1780415052023,69.52,67206.53,0.2,-0.99969,0.0,0.03285]
[1780415053030,69.52,67208.78,0.2,-0.99969,0.0,0.03298]
[1780415053719,69.52,67208.78,0.2,-0.99969,0.0,0.03298]
[1780415053839,69.52,67208.78,0.2,-0.99969,0.0,0.03298]
[1780415054038,69.52,67210.82,0.2,-0.99969,0.0,0.03309]
[1780415055051,69.52,67212.03,0.2,-0.99969,0.0,0.03316]
[1780415056056,69.52,67210.64,0.2,-0.99969,0.0,0.03308]
[1780415057721,69.52,67211.07,0.2,-0.99969,0.0,0.03311]
[1780415057839,69.52,67211.07,0.2,-0.99969,0.0,0.03311]
[1780415058072,69.52,67210.1,0.2,-0.99969,0.0,0.03305]
[1780415060092,69.52,67204.79,0.2,-0.99969,0.0,0.03275]
[1780415061102,69.52,67202.22,0.2,-0.99969,0.0,0.03261]
[1780415061716,69.52,67202.22,0.2,-0.99969,0.0,0.03261]
[1780415061722,69.52,67202.22,0.2,-0.99969,0.0,0.03261]
[1780415061823,69.52,67202.22,0.2,-0.99969,0.0,0.03261]
[1780415061970,69.52,67202.22,0.2,-0.99969,0.0,0.03261]
[1780415062081,69.52,67202.22,0.2,-0.99969,0.0,0.03261]
[1780415062106,69.52,67200.87,0.2,-0.99969,0.0,0.03253]
[1780415063113,69.52,67199.83,0.2,-0.9997,0.0,0.03248]
[1780415063649,69.52,67199.83,0.2,-0.9997,0.0,0.03248]
[1780415063709,69.52,67199.83,0.2,-0.9997,0.0,0.03248]
[1780415063722,69.52,67199.83,0.2,-0.9997,0.0,0.03248]
[1780415065733,69.52,67199.69,0.2,-0.9997,0.0,0.03247]
[1780415065841,69.52,67199.69,0.2,-0.9997,0.0,0.03247]
[1780415066134,69.52,67200.69,0.2,-0.9997,0.0,0.03252]
[1780415068148,69.52,67205.04,0.2,-0.99969,0.0,0.03277]
[1780415068565,69.52,67205.04,0.2,-0.99969,0.0,0.03277]
[1780415068675,69.52,67205.04,0.2,-0.99969,0.0,0.03277]
[1780415068727,69.52,67205.04,0.2,-0.99969,0.0,0.03277]
[1780415068795,69.52,67205.04,0.2,-0.99969,0.0,0.03277]
[1780415069155,69.52,67208.38,0.2,-0.99969,0.0,0.03296]
[1780415070163,69.52,67205.75,0.2,-0.99969,0.0,0.03281]
[1780415071294,69.52,67205.75,0.2,-0.99969,0.0,0.03281]
[1780415071302,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415071395,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415071471,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415071724,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415071836,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415071944,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415071972,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415072079,69.52,67201.37,0.2,-0.9997,0.0,0.03235]
[1780415072176,69.52,67200.01,0.2,-0.9997,0.0,0.03227]
[1780415074309,69.52,67199.65,0.2,-0.9997,0.0,0.03225]
[1780415074190,69.52,67194.98,0.2,-0.9997,0.0,0.03199]
[1780415074660,69.52,67194.98,0.2,-0.9997,0.0,0.03199]
[1780415075197,69.52,67191.03,0.2,-0.9997,0.0,0.03178]
[1780415076204,69.52,67189.94,0.2,-0.9997,0.0,0.03172]
[1780415077212,69.52,67183.25,0.2,-0.99971,0.0,0.03135]
[1780415077723,69.52,67183.25,0.2,-0.99971,0.0,0.03135]
[1780415077826,69.52,67183.25,0.2,-0.99971,0.0,0.03135]
[1780415078219,69.52,67180.71,0.2,-0.99971,0.0,0.03122]
[1780415078585,69.52,67180.71,0.2,-0.99971,0.0,0.03122]
[1780415078800,69.52,67180.71,0.2,-0.99971,0.0,0.03122]
[1780415079226,69.52,67174.59,0.2,-0.99971,0.0,0.03089]
[1780415080233,69.52,67172.9,0.2,-0.99971,0.0,0.0308]
[1780415081240,69.52,67170.62,0.2,-0.99971,0.0,0.03068]
[1780415081723,69.52,67170.62,0.2,-0.99971,0.0,0.03068]
[1780415081844,69.52,67170.62,0.2,-0.99971,0.0,0.03068]
[1780415082247,69.52,67167.88,0.2,-0.99971,0.0,0.03053]
[1780415083253,69.52,67174.25,0.2,-0.99971,0.0,0.03087]
[1780415084261,69.52,67181.97,0.2,-0.99971,0.0,0.03128]
[1780415085268,69.52,67180.69,0.2,-0.99971,0.0,0.03122]
[1780415086661,69.52,67180.75,0.2,-0.99971,0.0,0.03122]
[1780415086720,69.52,67180.75,0.2,-0.99971,0.0,0.03122]
[1780415086766,69.52,67180.75,0.2,-0.99971,0.0,0.03122]
[1780415086990,69.52,67180.75,0.2,-0.99971,0.0,0.03122]
[1780415089296,69.52,67179.48,0.2,-0.99971,0.0,0.03115]
[1780415090304,69.52,67172.94,0.2,-0.99971,0.0,0.0308]
[1780415091311,69.52,67167.21,0.2,-0.99972,0.0,0.0305]
[1780415092318,69.52,67166.36,0.2,-0.99972,0.0,0.03045]
[1780415092372,69.52,67166.36,0.2,-0.99972,0.0,0.03045]
[1780415092415,69.52,67166.36,0.2,-0.99972,0.0,0.03045]
[1780415092471,69.52,67166.36,0.2,-0.99972,0.0,0.03045]
[1780415093330,69.52,67162.78,0.2,-0.99972,0.0,0.03027]
[1780415094336,69.52,67157.88,0.2,-0.99972,0.0,0.03001]
[1780415095343,69.52,67155.5,0.2,-0.99972,0.0,0.02989]
[1780415096343,69.52,67155.5,0.2,-0.99972,0.0,0.02989]
[1780415096449,69.52,67155.5,0.2,-0.99972,0.0,0.02989]
[1780415096470,69.52,67155.5,0.2,-0.99972,0.0,0.02989]
[1780415096550,69.52,67157.08,0.2,-0.99972,0.0,0.02997]
[1780415097357,69.52,67159.5,0.2,-0.99972,0.0,0.03009]
[1780415098364,69.52,67161.12,0.2,-0.99972,0.0,0.03018]
[1780415100378,69.52,67163.43,0.2,-0.99972,0.0,0.0303]
[1780415101433,69.52,67171.26,0.2,-0.99971,0.0,0.03071]
[1780415102404,69.52,67168.23,0.2,-0.99971,0.0,0.03055]
[1780415103407,69.52,67164.78,0.2,-0.99972,0.0,0.03037]
[1780415104434,69.52,67166.55,0.2,-0.99972,0.0,0.03046]
[1780415105424,69.52,67175.05,0.2,-0.99971,0.0,0.03091]
[1780415106431,69.52,67183.48,0.2,-0.99971,0.0,0.03137]
[1780415107439,69.52,67184.22,0.2,-0.99971,0.0,0.03141]
[1780415109460,69.52,67188.54,0.2,-0.9997,0.0,0.03164]
[1780415110466,69.52,67198.2,0.2,-0.9997,0.0,0.03217]
[1780415111473,69.52,67200.48,0.2,-0.9997,0.0,0.0323]
[1780415112480,69.52,67197.81,0.2,-0.9997,0.0,0.03215]
[1780415113487,69.52,67193.15,0.2,-0.9997,0.0,0.03189]
[1780415114494,69.52,67192.33,0.2,-0.9997,0.0,0.03185]
[1780415115730,69.52,67192.33,0.2,-0.9997,0.0,0.03185]
[1780415115809,69.52,67192.33,0.2,-0.9997,0.0,0.03185]
[1780415115982,69.52,67192.33,0.2,-0.9997,0.0,0.03185]
[1780415116070,69.52,67194.47,0.2,-0.9997,0.0,0.03197]
[1780415116508,69.52,67196.36,0.2,-0.9997,0.0,0.03207]
[1780415117515,69.52,67199.86,0.2,-0.9997,0.0,0.03226]
[1780415118522,69.52,67201.3,0.2,-0.9997,0.0,0.03234]
[1780415119723,69.52,67201.3,0.2,-0.9997,0.0,0.03234]
[1780415119836,69.52,67201.3,0.2,-0.9997,0.0,0.03234]
[1780415120000,69.52,67201.3,0.2,-0.9997,0.0,0.03234]
[1780415120089,69.52,67201.3,0.2,-0.9997,0.0,0.03234]
[1780415120220,69.52,67201.3,0.2,-0.9997,0.0,0.03234]
[1780415120321,69.52,67203.31,0.2,-0.9997,0.0,0.03246]
[1780415120539,69.52,67205.24,0.2,-0.99969,0.0,0.03256]
[1780415121546,69.52,67210.5,0.2,-0.99969,0.0,0.03286]
[1780415123560,69.52,67214.34,0.2,-0.99969,0.0,0.03308]
[1780415124567,69.52,67216.87,0.2,-0.99969,0.0,0.03322]
[1780415125574,69.52,67223.04,0.2,-0.99968,0.0,0.03357]
[1780415126581,69.52,67225.54,0.2,-0.99968,0.0,0.03372]
[1780415128799,69.52,67226.03,0.2,-0.99968,0.0,0.03375]
[1780415128874,69.52,67226.03,0.2,-0.99968,0.0,0.03375]
[1780415128977,69.52,67226.03,0.2,-0.99968,0.0,0.03375]
[1780415129602,69.52,67222.5,0.2,-0.99968,0.0,0.03354]
[1780415130609,69.52,67219.43,0.2,-0.99969,0.0,0.03337]
[1780415131617,69.52,67223.48,0.2,-0.99969,0.0,0.03338]
[1780415133030,69.52,67223.48,0.2,-0.99969,0.0,0.03338]
[1780415133128,69.52,67223.48,0.2,-0.99969,0.0,0.03338]
[1780415133221,69.52,67223.48,0.2,-0.99969,0.0,0.03338]
[1780415133230,69.52,67226.92,0.2,-0.99968,0.0,0.03358]
[1780415133630,69.52,67238.76,0.2,-0.99968,0.0,0.03426]
[1780415134637,69.52,67251.59,0.2,-0.99967,0.0,0.03502]
[1780415135644,69.52,67253.85,0.2,-0.99967,0.0,0.03516]
[1780415136650,69.52,67253.11,0.2,-0.99967,0.0,0.03511]
[1780415137874,69.52,67253.11,0.2,-0.99967,0.0,0.03511]
[1780415137989,69.52,67253.11,0.2,-0.99967,0.0,0.03511]
[1780415138083,69.52,67255.33,0.2,-0.99967,0.0,0.03525]
[1780415139107,69.52,67255.33,0.2,-0.99967,0.0,0.03525]
[1780415139180,69.52,67258.39,0.2,-0.99967,0.0,0.03543]
[1780415139672,69.52,67264.89,0.2,-0.99966,0.0,0.03583]
[1780415140679,69.52,67263.81,0.2,-0.99966,0.0,0.03576]
[1780415142346,69.52,67263.81,0.2,-0.99966,0.0,0.03576]
[1780415141686,69.52,67261.69,0.2,-0.99966,0.0,0.03563]
[1780415142463,69.52,67261.69,0.2,-0.99966,0.0,0.03563]
[1780415142693,69.52,67259.16,0.2,-0.99967,0.0,0.03548]
[1780415143701,69.52,67257.64,0.2,-0.99967,0.0,0.03539]
[1780415144708,69.52,67250.26,0.2,-0.99967,0.0,0.03494]
[1780415145715,69.52,67254.73,0.2,-0.99967,0.0,0.03521]
[1780415147729,69.52,67252.85,0.2,-0.99967,0.0,0.0351]
[1780415148736,69.52,67257.84,0.2,-0.99967,0.0,0.0354]
[1780415149743,69.52,67270.02,0.2,-0.99966,0.0,0.03614]
[1780415150750,69.52,67277.54,0.2,-0.99965,0.0,0.03661]
[1780415151757,69.52,67276.1,0.2,-0.99965,0.0,0.03652]
[1780415152764,69.52,67275.49,0.2,-0.99966,0.0,0.03648]
[1780415154778,69.52,67280.76,0.2,-0.99965,0.0,0.03681]
[1780415155785,69.52,67282.65,0.2,-0.99965,0.0,0.03692]
[1780415156792,69.52,67286.85,0.2,-0.99965,0.0,0.03719]
[1780415157798,69.52,67290.97,0.2,-0.99965,0.0,0.03745]
[1780415158806,69.52,67294.41,0.2,-0.99964,0.0,0.03767]
[1780415159813,69.52,67298.52,0.2,-0.99964,0.0,0.03793]
[1780415161005,69.52,67298.52,0.2,-0.99964,0.0,0.03793]
[1780415161830,69.52,67295.72,0.2,-0.99964,0.0,0.03775]
[1780415162837,69.52,67284.5,0.2,-0.99965,0.0,0.03704]
[1780415163885,69.52,67286.85,0.2,-0.99965,0.0,0.03719]
[1780415164786,69.52,67286.85,0.2,-0.99965,0.0,0.03719]
[1780415164874,69.52,67290.94,0.2,-0.99965,0.0,0.03745]
[1780415165881,69.52,67292.22,0.2,-0.99964,0.0,0.03753]
[1780415167141,69.52,67292.22,0.2,-0.99964,0.0,0.03753]
[1780415167184,69.52,67294.61,0.2,-0.99964,0.0,0.03768]
[1780415167895,69.52,67297.15,0.2,-0.99964,0.0,0.03784]
[1780415168903,69.52,67289.27,0.2,-0.99965,0.0,0.03734]
[1780415170330,69.52,67289.27,0.2,-0.99965,0.0,0.03734]
[1780415170429,69.52,67279.89,0.2,-0.99965,0.0,0.03675]
[1780415171369,69.52,67279.89,0.2,-0.99965,0.0,0.03675]
[1780415171428,69.52,67286.25,0.2,-0.99965,0.0,0.03715]
[1780415171606,69.52,67286.25,0.2,-0.99965,0.0,0.03715]
[1780415171923,69.52,67293.27,0.2,-0.99964,0.0,0.0376]
[1780415172951,69.52,67293.27,0.2,-0.99964,0.0,0.0376]
[1780415172969,69.52,67293.27,0.2,-0.99964,0.0,0.0376]
[1780415172981,69.52,67293.27,0.2,-0.99964,0.0,0.0376]
[1780415173223,69.52,67293.27,0.2,-0.99964,0.0,0.0376]
[1780415173317,69.52,67300.89,0.2,-0.99964,0.0,0.03808]
[1780415174945,69.52,67316.19,0.2,-0.99963,0.0,0.03908]
[1780415175954,69.52,67330.41,0.2,-0.99962,0.0,0.04003]
[1780415176962,69.52,67334.33,0.2,-0.99962,0.0,0.0403]
[1780415177970,69.52,67323.05,0.2,-0.99962,0.0,0.03954]
[1780415178733,69.52,67323.05,0.2,-0.99962,0.0,0.03954]
[1780415178813,69.52,67323.05,0.2,-0.99962,0.0,0.03954]
[1780415178987,69.52,67319.77,0.2,-0.99963,0.0,0.03932]
[1780415179688,69.52,67319.77,0.2,-0.99963,0.0,0.03932]
[1780415179993,69.52,67309.86,0.2,-0.99963,0.0,0.03867]
[1780415181002,69.52,67303.2,0.2,-0.99964,0.0,0.03823]
[1780415182015,69.52,67306.23,0.2,-0.99964,0.0,0.03843]
[1780415183387,69.52,67306.23,0.2,-0.99964,0.0,0.03843]
[1780415183410,69.52,67313.4,0.2,-0.99963,0.0,0.0389]
[1780415184023,69.52,67312.62,0.2,-0.99963,0.0,0.03885]
[1780415186136,69.52,67312.58,0.2,-0.99963,0.0,0.03885]
[1780415186162,69.52,67318.77,0.2,-0.99963,0.0,0.03925]
[1780415187044,69.52,67326.28,0.2,-0.99962,0.0,0.03975]
[1780415188052,69.52,67333.17,0.2,-0.99962,0.0,0.04022]
[1780415189289,69.52,67333.17,0.2,-0.99962,0.0,0.04022]
[1780415189372,69.52,67340.82,0.2,-0.99961,0.0,0.04074]
[1780415190086,69.52,67347.35,0.2,-0.99961,0.0,0.04119]
[1780415191084,69.52,67360.69,0.2,-0.9996,0.0,0.04186]
[1780415192223,69.52,67360.69,0.2,-0.9996,0.0,0.04186]
[1780415192279,69.52,67364.54,0.2,-0.9996,0.0,0.04213]
[1780415193102,69.52,67372.43,0.2,-0.99959,0.0,0.04269]
[1780415194251,69.52,67372.43,0.2,-0.99959,0.0,0.04269]
[1780415194269,69.52,67376.99,0.2,-0.99959,0.0,0.04302]
[1780415194751,69.52,67376.99,0.2,-0.99959,0.0,0.04302]
[1780415195120,69.52,67368.03,0.2,-0.99959,0.0,0.04238]
[1780415196129,69.52,67364.24,0.2,-0.9996,0.0,0.04211]
[1780415197136,69.52,67362.81,0.2,-0.9996,0.0,0.04201]
[1780415198324,69.52,67355.12,0.2,-0.9996,0.0,0.04147]
[1780415199149,69.52,67359.38,0.2,-0.9996,0.0,0.04177]
[1780415200156,69.52,67364.16,0.2,-0.9996,0.0,0.0421]
[1780415201163,69.52,67358.9,0.2,-0.9996,0.0,0.04173]
[1780415202170,69.52,67352.75,0.2,-0.99961,0.0,0.0413]
[1780415203177,69.52,67342.89,0.2,-0.99961,0.0,0.04062]
[1780415204189,69.52,67333.94,0.2,-0.99962,0.0,0.04002]
[1780415205195,69.52,67334.28,0.2,-0.99962,0.0,0.04004]
[1780415206421,69.52,67338.25,0.2,-0.99962,0.0,0.04031]
[1780415207210,69.52,67337.17,0.2,-0.99962,0.0,0.04023]
[1780415208217,69.52,67335.26,0.2,-0.99962,0.0,0.0401]
[1780415209224,69.52,67332.48,0.2,-0.99962,0.0,0.03992]
[1780415210231,69.52,67330.32,0.2,-0.99962,0.0,0.03977]
[1780415212245,69.52,67334.53,0.2,-0.99962,0.0,0.04005]
[1780415213411,69.52,67334.53,0.2,-0.99962,0.0,0.04005]
[1780415213469,69.52,67334.53,0.2,-0.99962,0.0,0.04005]
[1780415213436,69.52,67337.82,0.2,-0.99962,0.0,0.04028]
[1780415214265,69.52,67334.38,0.2,-0.99962,0.0,0.04004]
[1780415215272,69.52,67335.78,0.2,-0.99962,0.0,0.04014]
[1780415215855,69.52,67335.78,0.2,-0.99962,0.0,0.04014]
[1780415216279,69.52,67336.64,0.2,-0.99962,0.0,0.0402]
[1780415218293,69.52,67343.22,0.2,-0.99961,0.0,0.04065]
[1780415218629,69.52,67343.22,0.2,-0.99961,0.0,0.04065]
[1780415218735,69.52,67343.22,0.2,-0.99961,0.0,0.04065]
[1780415219300,69.52,67334.35,0.2,-0.99962,0.0,0.04004]
[1780415220307,69.52,67333.46,0.2,-0.99962,0.0,0.03998]
[1780415221052,69.52,67333.46,0.2,-0.99962,0.0,0.03998]
[1780415221314,69.52,67337.23,0.2,-0.99962,0.0,0.04024]
[1780415222321,69.52,67341.33,0.2,-0.99961,0.0,0.04052]
[1780415222696,69.52,67341.33,0.2,-0.99961,0.0,0.04052]
[1780415222729,69.52,67341.33,0.2,-0.99961,0.0,0.04052]
[1780415222792,69.52,67341.33,0.2,-0.99961,0.0,0.04052]
[1780415223003,69.52,67341.33,0.2,-0.99961,0.0,0.04052]
[1780415223342,69.52,67326.47,0.2,-0.99962,0.0,0.03951]
[1780415224348,69.52,67312.71,0.2,-0.99963,0.0,0.03861]
[1780415225355,69.52,67317.96,0.2,-0.99963,0.0,0.03895]
[1780415226364,69.52,67319.73,0.2,-0.99963,0.0,0.03907]
[1780415227370,69.52,67316.03,0.2,-0.99963,0.0,0.03882]
[1780415228370,69.52,67316.03,0.2,-0.99963,0.0,0.03882]
[1780415228399,69.52,67316.03,0.2,-0.99963,0.0,0.03882]
[1780415228470,69.52,67316.03,0.2,-0.99963,0.0,0.03882]
[1780415229384,69.52,67312.9,0.2,-0.99963,0.0,0.03862]
[1780415230391,69.52,67303.4,0.2,-0.99964,0.0,0.038]
[1780415231398,69.52,67298.5,0.2,-0.99964,0.0,0.03769]
[1780415232405,69.52,67296.39,0.2,-0.99964,0.0,0.03755]
[1780415233412,69.52,67295.23,0.2,-0.99964,0.0,0.03748]
[1780415234419,69.52,67292.91,0.2,-0.99965,0.0,0.03733]
[1780415235426,69.52,67287.69,0.2,-0.99965,0.0,0.037]
[1780415236544,69.52,67287.69,0.2,-0.99965,0.0,0.037]
[1780415236435,69.52,67273.99,0.2,-0.99966,0.0,0.03615]
[1780415237440,69.52,67270.73,0.2,-0.99966,0.0,0.03595]
[1780415238447,69.52,67260.2,0.2,-0.99967,0.0,0.03531]
[1780415239453,69.52,67251.13,0.2,-0.99967,0.0,0.03477]
[1780415240461,69.52,67245.84,0.2,-0.99968,0.0,0.03445]
[1780415241468,69.52,67241.45,0.2,-0.99968,0.0,0.0342]
[1780415242475,69.52,67251.7,0.2,-0.99967,0.0,0.0348]
[1780415243482,69.52,67254.04,0.2,-0.99967,0.0,0.03494]
[1780415244489,69.52,67254.9,0.2,-0.99967,0.0,0.03499]
[1780415245504,69.52,67244.53,0.2,-0.99968,0.0,0.03438]
[1780415246000,69.52,67244.53,0.2,-0.99968,0.0,0.03438]
[1780415246511,69.52,67228.37,0.2,-0.99969,0.0,0.03344]
[1780415247518,69.52,67215.91,0.2,-0.99969,0.0,0.03273]
[1780415248145,69.52,67215.91,0.2,-0.99969,0.0,0.03273]
[1780415248525,69.52,67208.51,0.2,-0.9997,0.0,0.03232]
[1780415249532,69.52,67203.47,0.2,-0.9997,0.0,0.03204]
[1780415249721,69.52,67203.47,0.2,-0.9997,0.0,0.03204]
[1780415250542,69.52,67194.67,0.2,-0.9997,0.0,0.03156]
[1780415251551,69.52,67190.44,0.2,-0.99971,0.0,0.03112]
[1780415252559,69.52,67187.27,0.2,-0.99971,0.0,0.03095]
[1780415253566,69.52,67187.76,0.2,-0.99971,0.0,0.03098]
[1780415254573,69.52,67185.46,0.2,-0.99971,0.0,0.03085]
[1780415255581,69.52,67183.85,0.2,-0.99971,0.0,0.03077]
[1780415257169,69.52,67183.85,0.2,-0.99971,0.0,0.03077]
[1780415257576,69.52,67183.85,0.2,-0.99971,0.0,0.03077]
[1780415257227,69.52,67174.94,0.2,-0.99972,0.0,0.0303]
[1780415257594,69.52,67170.75,0.2,-0.99972,0.0,0.03008]
[1780415258602,69.52,67173.85,0.2,-0.99972,0.0,0.03024]
[1780415259609,69.52,67176.19,0.2,-0.99972,0.0,0.03036]
[1780415260616,69.52,67176.93,0.2,-0.99972,0.0,0.0304]
[1780415262633,69.52,67180.09,0.2,-0.99971,0.0,0.03057]
[1780415263639,69.52,67181.52,0.2,-0.99971,0.0,0.03064]
[1780415264648,69.52,67187.78,0.2,-0.99971,0.0,0.03098]
[1780415265655,69.52,67198.37,0.2,-0.9997,0.0,0.03155]
[1780415266662,69.52,67199.68,0.2,-0.9997,0.0,0.03162]
[1780415267671,69.52,67206.75,0.2,-0.9997,0.0,0.03201]
[1780415268676,69.52,67203.23,0.2,-0.9997,0.0,0.03181]
[1780415269683,69.52,67201.01,0.2,-0.9997,0.0,0.03169]
[1780415270692,69.52,67197.11,0.2,-0.9997,0.0,0.03148]
[1780415271698,69.52,67198.18,0.2,-0.9997,0.0,0.03154]
[1780415272705,69.52,67200.17,0.2,-0.9997,0.0,0.03165]
[1780415273711,69.52,67209.81,0.2,-0.9997,0.0,0.03218]
[1780415274719,69.52,67209.82,0.2,-0.9997,0.0,0.03218]
[1780415275726,69.52,67203.58,0.2,-0.9997,0.0,0.03183]
[1780415276740,69.52,67203.95,0.2,-0.9997,0.0,0.03185]
[1780415277745,69.52,67213.77,0.2,-0.9997,0.0,0.0324]
[1780415278752,69.52,67209.16,0.2,-0.9997,0.0,0.03214]
[1780415279760,69.52,67210.82,0.2,-0.9997,0.0,0.03223]
[1780415280766,69.52,67220.65,0.2,-0.99969,0.0,0.03278]
[1780415281773,69.52,67224.77,0.2,-0.99969,0.0,0.03301]
[1780415282780,69.52,67226.53,0.2,-0.99969,0.0,0.03311]
[1780415283787,69.52,67222.85,0.2,-0.99969,0.0,0.03291]
[1780415285801,69.52,67224.32,0.2,-0.99969,0.0,0.03299]
[1780415286808,69.52,67223.55,0.2,-0.99969,0.0,0.03295]
[1780415288181,69.52,67223.55,0.2,-0.99969,0.0,0.03295]
[1780415288220,69.52,67223.55,0.2,-0.99969,0.0,0.03295]
[1780415288279,69.52,67223.55,0.2,-0.99969,0.0,0.03295]
[1780415288471,69.52,67223.55,0.2,-0.99969,0.0,0.03295]
[1780415288822,69.52,67222.82,0.2,-0.99969,0.0,0.0329]
[1780415291847,69.52,67221.78,0.2,-0.99969,0.0,0.03285]
[1780415293233,69.52,67223.05,0.2,-0.99969,0.0,0.03292]
[1780415293862,69.52,67221.94,0.2,-0.99969,0.0,0.03285]
[1780415294868,69.52,67213.55,0.2,-0.9997,0.0,0.03238]
[1780415295875,69.52,67210.12,0.2,-0.9997,0.0,0.03219]
[1780415296882,69.52,67208.68,0.2,-0.9997,0.0,0.03211]
[1780415297869,69.52,67208.68,0.2,-0.9997,0.0,0.03211]
[1780415297972,69.52,67208.68,0.2,-0.9997,0.0,0.03211]
[1780415297988,69.52,67208.68,0.2,-0.9997,0.0,0.03211]
[1780415298219,69.52,67208.68,0.2,-0.9997,0.0,0.03211]
[1780415298319,69.52,67206.58,0.2,-0.9997,0.0,0.032]
[1780415298922,69.52,67201.12,0.2,-0.9997,0.0,0.0317]
[1780415301941,69.52,67194.85,0.2,-0.99971,0.0,0.03136]
[1780415302948,69.52,67185.35,0.2,-0.99971,0.0,0.03085]
[1780415303955,69.52,67176.45,0.2,-0.99972,0.0,0.03038]
[1780415304962,69.52,67176.53,0.2,-0.99972,0.0,0.03038]
[1780415305969,69.52,67180.2,0.2,-0.99971,0.0,0.03057]
[1780415307983,69.52,67185.1,0.2,-0.99971,0.0,0.03083]
[1780415308990,69.52,67188.41,0.2,-0.99971,0.0,0.03101]
[1780415309999,69.52,67192.2,0.2,-0.99971,0.0,0.03121]
[1780415311014,69.52,67193.94,0.2,-0.99971,0.0,0.0311]
[1780415312372,69.52,67193.94,0.2,-0.99971,0.0,0.0311]
[1780415312468,69.52,67193.94,0.2,-0.99971,0.0,0.0311]
[1780415312479,69.52,67193.94,0.2,-0.99971,0.0,0.0311]
[1780415312580,69.52,67182.63,0.2,-0.99971,0.0,0.0305]
[1780415312724,69.52,67182.63,0.2,-0.99971,0.0,0.0305]
[1780415313027,69.52,67178.98,0.2,-0.99972,0.0,0.03031]
[1780415314034,69.52,67178.82,0.2,-0.99972,0.0,0.0303]
[1780415317265,69.52,67178.38,0.2,-0.99972,0.0,0.03027]
[1780415317372,69.52,67178.38,0.2,-0.99972,0.0,0.03027]
[1780415317471,69.52,67178.38,0.2,-0.99972,0.0,0.03027]
[1780415320078,69.52,67177.48,0.2,-0.99972,0.0,0.03023]
[1780415321333,69.52,67177.48,0.2,-0.99972,0.0,0.03023]
[1780415321443,69.52,67177.48,0.2,-0.99972,0.0,0.03023]
[1780415321471,69.52,67177.48,0.2,-0.99972,0.0,0.03023]
[1780415321488,69.52,67173.58,0.2,-0.99972,0.0,0.03002]
[1780415322091,69.52,67169.47,0.2,-0.99972,0.0,0.02981]
[1780415323051,69.52,67169.47,0.2,-0.99972,0.0,0.02981]
[1780415323098,69.52,67158.94,0.2,-0.99973,0.0,0.02927]
[1780415324383,69.52,67158.94,0.2,-0.99973,0.0,0.02927]
[1780415324402,69.52,67149.16,0.2,-0.99973,0.0,0.02878]
[1780415325113,69.52,67140.0,0.2,-0.99974,0.0,0.02832]
[1780415326092,69.52,67140.0,0.2,-0.99974,0.0,0.02832]
[1780415326122,69.52,67131.44,0.2,-0.99974,0.0,0.0279]
[1780415327087,69.52,67131.44,0.2,-0.99974,0.0,0.0279]
[1780415327129,69.52,67125.78,0.2,-0.99974,0.0,0.02763]
[1780415328136,69.52,67125.04,0.2,-0.99974,0.0,0.02759]
[1780415329143,69.52,67122.2,0.2,-0.99974,0.0,0.02746]
[1780415330238,69.52,67122.2,0.2,-0.99974,0.0,0.02746]
[1780415330322,69.52,67118.74,0.2,-0.99975,0.0,0.02729]
[1780415331157,69.52,67121.26,0.2,-0.99975,0.0,0.02741]
[1780415332164,69.52,67122.21,0.2,-0.99974,0.0,0.02746]
[1780415333185,69.52,67118.69,0.2,-0.99975,0.0,0.02729]
[1780415334551,69.52,67101.89,0.2,-0.99975,0.0,0.0265]
[1780415335389,69.52,67101.89,0.2,-0.99975,0.0,0.0265]
[1780415335407,69.52,67103.05,0.2,-0.99975,0.0,0.02655]
[1780415337111,69.52,67103.68,0.2,-0.99975,0.0,0.02658]
[1780415338312,69.52,67104.68,0.2,-0.99975,0.0,0.02663]
[1780415338476,69.52,67104.68,0.2,-0.99975,0.0,0.02663]
[1780415338513,69.52,67114.4,0.2,-0.99975,0.0,0.02708]
[1780415339221,69.52,67114.4,0.2,-0.99975,0.0,0.02708]
[1780415339553,69.52,67114.4,0.2,-0.99975,0.0,0.02708]
[1780415339638,69.52,67120.85,0.2,-0.99975,0.0,0.02739]
[1780415340234,69.52,67125.42,0.2,-0.99974,0.0,0.02761]
[1780415341230,69.52,67125.42,0.2,-0.99974,0.0,0.02761]
[1780415341514,69.52,67125.42,0.2,-0.99974,0.0,0.02761]
[1780415341598,69.52,67133.9,0.2,-0.99974,0.0,0.02802]
[1780415342247,69.52,67133.66,0.2,-0.99974,0.0,0.02801]
[1780415343254,69.52,67128.93,0.2,-0.99974,0.0,0.02778]
[1780415344260,69.52,67133.23,0.2,-0.99974,0.0,0.02799]
[1780415345220,69.52,67133.23,0.2,-0.99974,0.0,0.02799]
[1780415345382,69.52,67133.23,0.2,-0.99974,0.0,0.02799]
[1780415345484,69.52,67138.75,0.2,-0.99974,0.0,0.02826]
[1780415347282,69.52,67135.77,0.2,-0.99974,0.0,0.02811]
[1780415349235,69.52,67134.79,0.2,-0.99974,0.0,0.02807]
[1780415349366,69.52,67134.79,0.2,-0.99974,0.0,0.02807]
[1780415349465,69.52,67127.88,0.2,-0.99974,0.0,0.02773]
[1780415350303,69.52,67124.56,0.2,-0.99974,0.0,0.02757]
[1780415351311,69.52,67121.8,0.2,-0.99974,0.0,0.02744]
[1780415352318,69.52,67120.18,0.2,-0.99975,0.0,0.02736]
[1780415353229,69.52,67120.18,0.2,-0.99975,0.0,0.02736]
[1780415353298,69.52,67120.18,0.2,-0.99975,0.0,0.02736]
[1780415353325,69.52,67122.44,0.2,-0.99974,0.0,0.02747]
[1780415354332,69.52,67119.34,0.2,-0.99975,0.0,0.02732]
[1780415355235,69.52,67119.34,0.2,-0.99975,0.0,0.02732]
[1780415355376,69.52,67119.34,0.2,-0.99975,0.0,0.02732]
[1780415355478,69.52,67117.43,0.2,-0.99975,0.0,0.02723]
[1780415356347,69.52,67115.34,0.2,-0.99975,0.0,0.02713]
[1780415357608,69.52,67115.34,0.2,-0.99975,0.0,0.02713]
[1780415357660,69.52,67115.34,0.2,-0.99975,0.0,0.02713]
[1780415357633,69.52,67111.21,0.2,-0.99975,0.0,0.02693]
[1780415357719,69.52,67111.21,0.2,-0.99975,0.0,0.02693]
[1780415357777,69.52,67111.21,0.2,-0.99975,0.0,0.02693]
[1780415358361,69.52,67104.29,0.2,-0.99975,0.0,0.02661]
[1780415359368,69.52,67105.59,0.2,-0.99975,0.0,0.02667]
[1780415360515,69.52,67107.11,0.2,-0.99975,0.0,0.02674]
[1780415361225,69.52,67107.11,0.2,-0.99975,0.0,0.02674]
[1780415361273,69.52,67107.11,0.2,-0.99975,0.0,0.02674]
[1780415361510,69.52,67105.51,0.2,-0.99975,0.0,0.02666]
[1780415363221,69.52,67104.88,0.2,-0.99975,0.0,0.02664]
[1780415363263,69.52,67104.88,0.2,-0.99975,0.0,0.02664]
[1780415364905,69.52,67103.59,0.2,-0.99975,0.0,0.02658]
[1780415364981,69.52,67103.59,0.2,-0.99975,0.0,0.02658]
[1780415364994,69.52,67103.59,0.2,-0.99975,0.0,0.02658]
[1780415365226,69.52,67103.59,0.2,-0.99975,0.0,0.02658]
[1780415365327,69.52,67103.59,0.2,-0.99975,0.0,0.02658]
[1780415365538,69.52,67103.05,0.2,-0.99975,0.0,0.02655]
[1780415366545,69.52,67092.88,0.2,-0.99976,0.0,0.02608]
[1780415367553,69.52,67083.69,0.2,-0.99976,0.0,0.02566]
[1780415368560,69.52,67074.72,0.2,-0.99977,0.0,0.02526]
[1780415368740,69.52,67074.72,0.2,-0.99977,0.0,0.02526]
[1780415368803,69.52,67074.72,0.2,-0.99977,0.0,0.02526]
[1780415369567,69.52,67074.38,0.2,-0.99977,0.0,0.02525]
[1780415371220,69.52,67074.26,0.2,-0.99977,0.0,0.02524]
[1780415371250,69.52,67074.26,0.2,-0.99977,0.0,0.02524]
[1780415371591,69.52,67077.35,0.2,-0.99977,0.0,0.0252]
[1780415375220,69.52,67076.57,0.2,-0.99977,0.0,0.02517]
[1780415375311,69.52,67076.57,0.2,-0.99977,0.0,0.02517]
[1780415375627,69.52,67071.75,0.2,-0.99977,0.0,0.02496]
[1780415376641,69.52,67065.57,0.2,-0.99977,0.0,0.02469]
[1780415377646,69.52,67067.9,0.2,-0.99977,0.0,0.02479]
[1780415379223,69.52,67066.72,0.2,-0.99977,0.0,0.02474]
[1780415379309,69.52,67066.72,0.2,-0.99977,0.0,0.02474]
[1780415382683,69.52,67060.15,0.2,-0.99977,0.0,0.02445]
[1780415383753,69.52,67059.53,0.2,-0.99977,0.0,0.02442]
[1780415383820,69.52,67059.53,0.2,-0.99977,0.0,0.02442]
[1780415383981,69.52,67059.53,0.2,-0.99977,0.0,0.02442]
[1780415384698,69.52,67052.44,0.2,-0.99978,0.0,0.02412]
[1780415385704,69.52,67050.45,0.2,-0.99978,0.0,0.02404]
[1780415386711,69.52,67046.47,0.2,-0.99978,0.0,0.02387]
[1780415387718,69.52,67048.69,0.2,-0.99978,0.0,0.02396]
[1780415389847,69.52,67048.64,0.2,-0.99978,0.0,0.02396]
[1780415389906,69.52,67048.64,0.2,-0.99978,0.0,0.02396]
[1780415389970,69.52,67048.64,0.2,-0.99978,0.0,0.02396]
[1780415391747,69.52,67052.79,0.2,-0.99978,0.0,0.02414]
[1780415392754,69.52,67062.94,0.2,-0.99977,0.0,0.02457]
[1780415393761,69.52,67063.3,0.2,-0.99977,0.0,0.02459]
[1780415396187,69.52,67062.83,0.2,-0.99977,0.0,0.02457]
[1780415396494,69.52,67062.83,0.2,-0.99977,0.0,0.02457]
[1780415396507,69.52,67062.83,0.2,-0.99977,0.0,0.02457]
[1780415396722,69.52,67062.83,0.2,-0.99977,0.0,0.02457]
[1780415396587,69.52,67063.29,0.2,-0.99977,0.0,0.02459]
[1780415397229,69.52,67063.29,0.2,-0.99977,0.0,0.02459]
[1780415400810,69.52,67065.78,0.2,-0.99977,0.0,0.0247]
[1780415401817,69.52,67069.74,0.2,-0.99977,0.0,0.02487]
[1780415403466,69.52,67061.97,0.2,-0.99977,0.0,0.02453]
[1780415403831,69.52,67070.84,0.2,-0.99977,0.0,0.02492]
[1780415405483,69.52,67070.84,0.2,-0.99977,0.0,0.02492]
[1780415405567,69.52,67070.84,0.2,-0.99977,0.0,0.02492]
[1780415405661,69.52,67071.09,0.2,-0.99977,0.0,0.02493]
[1780415406199,69.52,67071.09,0.2,-0.99977,0.0,0.02493]
[1780415406853,69.52,67072.73,0.2,-0.99977,0.0,0.025]
[1780415407861,69.52,67080.83,0.2,-0.99977,0.0,0.02536]
[1780415408868,69.52,67074.92,0.2,-0.99977,0.0,0.0251]
[1780415409874,69.52,67072.77,0.2,-0.99977,0.0,0.025]
[1780415410879,69.52,67072.77,0.2,-0.99977,0.0,0.025]
[1780415412688,69.52,67071.88,0.2,-0.99977,0.0,0.02496]
[1780415412755,69.52,67072.22,0.2,-0.99977,0.0,0.02498]
[1780415412808,69.52,67072.22,0.2,-0.99977,0.0,0.02498]
[1780415412895,69.52,67072.39,0.2,-0.99977,0.0,0.02499]
[1780415413902,69.52,67074.71,0.2,-0.99977,0.0,0.02509]
[1780415414909,69.52,67061.39,0.2,-0.99977,0.0,0.0245]
[1780415415927,69.52,67049.63,0.2,-0.99978,0.0,0.024]
[1780415416932,69.52,67039.92,0.2,-0.99978,0.0,0.02359]
[1780415417939,69.52,67036.44,0.2,-0.99978,0.0,0.02345]
[1780415418946,69.52,67040.62,0.2,-0.99978,0.0,0.02362]
[1780415419960,69.52,67040.62,0.2,-0.99978,0.0,0.02362]
[1780415420059,69.52,67036.45,0.2,-0.99978,0.0,0.02345]
[1780415420875,69.52,67036.45,0.2,-0.99978,0.0,0.02345]
[1780415421984,69.52,67036.22,0.2,-0.99978,0.0,0.02344]
[1780415422052,69.52,67038.72,0.2,-0.99978,0.0,0.02354]
[1780415423330,69.52,67038.72,0.2,-0.99978,0.0,0.02354]
[1780415423471,69.52,67038.72,0.2,-0.99978,0.0,0.02354]
[1780415423508,69.52,67040.96,0.2,-0.99978,0.0,0.02363]
[1780415424684,69.52,67040.96,0.2,-0.99978,0.0,0.02363]
[1780415424721,69.52,67040.96,0.2,-0.99978,0.0,0.02363]
[1780415424736,69.52,67042.53,0.2,-0.99978,0.0,0.0237]
[1780415424988,69.52,67040.66,0.2,-0.99978,0.0,0.02362]
[1780415427002,69.52,67037.05,0.2,-0.99978,0.0,0.02347]
[1780415428950,69.52,67037.3,0.2,-0.99978,0.0,0.02348]
[1780415428973,69.52,67037.3,0.2,-0.99978,0.0,0.02348]
[1780415429016,69.52,67033.08,0.2,-0.99979,0.0,0.02331]
[1780415430059,69.52,67025.23,0.2,-0.99979,0.0,0.02298]
[1780415431045,69.52,67025.23,0.2,-0.99979,0.0,0.02298]
[1780415431049,69.52,67016.85,0.2,-0.99979,0.0,0.02249]
[1780415432062,69.52,67023.66,0.2,-0.99979,0.0,0.02276]
[1780415433068,69.52,67027.45,0.2,-0.99979,0.0,0.02291]
[1780415434153,69.52,67027.45,0.2,-0.99979,0.0,0.02291]
[1780415435084,69.52,67032.12,0.2,-0.99979,0.0,0.02311]
[1780415436771,69.52,67032.12,0.2,-0.99979,0.0,0.02311]
[1780415436826,69.52,67030.43,0.2,-0.99979,0.0,0.02304]
[1780415436972,69.52,67030.43,0.2,-0.99979,0.0,0.02304]
[1780415437098,69.52,67029.08,0.2,-0.99979,0.0,0.02298]
[1780415442136,69.52,67031.32,0.2,-0.99979,0.0,0.02307]
[1780415444150,69.52,67029.65,0.2,-0.99979,0.0,0.023]
[1780415445678,69.52,67029.65,0.2,-0.99979,0.0,0.023]
[1780415445722,69.52,67048.82,0.2,-0.99978,0.0,0.0238]
[1780415446164,69.52,67057.71,0.2,-0.99978,0.0,0.02418]
[1780415447171,69.52,67045.77,0.2,-0.99978,0.0,0.02367]
[1780415448447,69.52,67045.77,0.2,-0.99978,0.0,0.02367]
[1780415449185,69.52,67044.15,0.2,-0.99978,0.0,0.0236]
[1780415451201,69.52,67041.69,0.2,-0.99978,0.0,0.0235]
[1780415452208,69.52,67043.15,0.2,-0.99978,0.0,0.02356]
[1780415453215,69.52,67045.37,0.2,-0.99978,0.0,0.02366]
[1780415456236,69.52,67044.08,0.2,-0.99978,0.0,0.0236]
[1780415458250,69.52,67046.12,0.2,-0.99978,0.0,0.02369]
[1780415459257,69.52,67044.38,0.2,-0.99978,0.0,0.02361]
[1780415460264,69.52,67042.31,0.2,-0.99978,0.0,0.02353]
[1780415461271,69.52,67040.92,0.2,-0.99978,0.0,0.02347]
[1780415462279,69.52,67053.25,0.2,-0.99978,0.0,0.02399]
[1780415463287,69.52,67067.12,0.2,-0.99977,0.0,0.02458]
[1780415464294,69.52,67072.66,0.2,-0.99977,0.0,0.02483]
[1780415465301,69.52,67074.02,0.2,-0.99977,0.0,0.02488]
[1780415467655,69.52,67073.96,0.2,-0.99977,0.0,0.02488]
[1780415468323,69.52,67075.39,0.2,-0.99977,0.0,0.02495]
[1780415469330,69.52,67078.35,0.2,-0.99977,0.0,0.02508]
[1780415470340,69.52,67085.18,0.2,-0.99976,0.0,0.02538]
[1780415471347,69.52,67081.66,0.2,-0.99977,0.0,0.02522]
[1780415472355,69.52,67079.35,0.2,-0.99977,0.0,0.02512]
[1780415473374,69.52,67081.14,0.2,-0.99977,0.0,0.0252]
[1780415474369,69.52,67074.81,0.2,-0.99977,0.0,0.02492]
[1780415475376,69.52,67069.46,0.2,-0.99977,0.0,0.02469]
[1780415476387,69.52,67059.97,0.2,-0.99978,0.0,0.02427]
[1780415477394,69.52,67058.31,0.2,-0.99978,0.0,0.0242]
[1780415478691,69.52,67058.31,0.2,-0.99978,0.0,0.0242]
[1780415478718,69.52,67064.17,0.2,-0.99977,0.0,0.02446]
[1780415479455,69.52,67064.17,0.2,-0.99977,0.0,0.02446]
[1780415479521,69.52,67065.68,0.2,-0.99977,0.0,0.02452]
[1780415481422,69.52,67066.98,0.2,-0.99977,0.0,0.02458]
[1780415482428,69.52,67064.21,0.2,-0.99977,0.0,0.02446]
[1780415483436,69.52,67066.39,0.2,-0.99977,0.0,0.02455]
[1780415484722,69.52,67066.39,0.2,-0.99977,0.0,0.02455]
[1780415484831,69.52,67066.39,0.2,-0.99977,0.0,0.02455]
[1780415484872,69.52,67067.15,0.2,-0.99977,0.0,0.02458]
[1780415484974,69.52,67067.15,0.2,-0.99977,0.0,0.02458]
[1780415489479,69.52,67070.53,0.2,-0.99977,0.0,0.02473]
[1780415490485,69.52,67074.69,0.2,-0.99977,0.0,0.02491]
[1780415491388,69.52,67074.69,0.2,-0.99977,0.0,0.02491]
[1780415491469,69.52,67074.69,0.2,-0.99977,0.0,0.02491]
[1780415491487,69.52,67074.69,0.2,-0.99977,0.0,0.02491]
[1780415491723,69.52,67074.69,0.2,-0.99977,0.0,0.02491]
[1780415491820,69.52,67074.91,0.2,-0.99977,0.0,0.02475]
[1780415494519,69.52,67077.88,0.2,-0.99977,0.0,0.02488]
[1780415495526,69.52,67084.76,0.2,-0.99977,0.0,0.02519]
[1780415496533,69.52,67089.38,0.2,-0.99976,0.0,0.02539]
[1780415498553,69.52,67093.41,0.2,-0.99976,0.0,0.02557]
[1780415499560,69.52,67097.27,0.2,-0.99976,0.0,0.02575]
[1780415500566,69.52,67088.49,0.2,-0.99977,0.0,0.02535]
[1780415501530,69.52,67088.49,0.2,-0.99977,0.0,0.02535]
[1780415501822,69.52,67081.79,0.2,-0.99977,0.0,0.02505]
[1780415502589,69.52,67074.27,0.2,-0.99977,0.0,0.02472]
[1780415503471,69.52,67074.27,0.2,-0.99977,0.0,0.02472]
[1780415503593,69.52,67073.05,0.2,-0.99977,0.0,0.02467]
[1780415504600,69.52,67078.59,0.2,-0.99977,0.0,0.02491]
[1780415505253,69.52,67078.59,0.2,-0.99977,0.0,0.02491]
[1780415505297,69.52,67078.59,0.2,-0.99977,0.0,0.02491]
[1780415505470,69.52,67078.59,0.2,-0.99977,0.0,0.02491]
[1780415505607,69.52,67079.01,0.2,-0.99977,0.0,0.02493]
[1780415507621,69.52,67088.09,0.2,-0.99977,0.0,0.02533]
[1780415508628,69.52,67088.46,0.2,-0.99977,0.0,0.02535]
[1780415509015,69.52,67088.46,0.2,-0.99977,0.0,0.02535]
[1780415509124,69.52,67088.46,0.2,-0.99977,0.0,0.02535]
[1780415509219,69.52,67088.46,0.2,-0.99977,0.0,0.02535]
[1780415509474,69.52,67088.46,0.2,-0.99977,0.0,0.02535]
[1780415509635,69.52,67089.69,0.2,-0.99976,0.0,0.02541]
[1780415514671,69.52,67087.01,0.2,-0.99977,0.0,0.02529]
[1780415517867,69.52,67086.21,0.2,-0.99977,0.0,0.02525]
[1780415517972,69.52,67086.31,0.2,-0.99977,0.0,0.02526]
[1780415518225,69.52,67086.31,0.2,-0.99977,0.0,0.02526]
[1780415518698,69.52,67086.14,0.2,-0.99977,0.0,0.02525]
[1780415519705,69.52,67084.79,0.2,-0.99977,0.0,0.02519]
[1780415521719,69.52,67077.67,0.2,-0.99977,0.0,0.02487]
[1780415522726,69.52,67070.06,0.2,-0.99977,0.0,0.02454]
[1780415523733,69.52,67065.83,0.2,-0.99977,0.0,0.02436]
[1780415524740,69.52,67064.48,0.2,-0.99978,0.0,0.0243]
[1780415526276,69.52,67064.18,0.2,-0.99978,0.0,0.02429]
[1780415526383,69.52,67064.18,0.2,-0.99978,0.0,0.02429]
[1780415526470,69.52,67064.18,0.2,-0.99978,0.0,0.02429]
[1780415526755,69.52,67061.88,0.2,-0.99978,0.0,0.02419]
[1780415527762,69.52,67057.7,0.2,-0.99978,0.0,0.02401]
[1780415528770,69.52,67054.14,0.2,-0.99978,0.0,0.02386]
[1780415529470,69.52,67054.14,0.2,-0.99978,0.0,0.02386]
[1780415529776,69.52,67050.75,0.2,-0.99978,0.0,0.02372]
[1780415532498,69.52,67050.86,0.2,-0.99978,0.0,0.02372]
[1780415532611,69.52,67050.86,0.2,-0.99978,0.0,0.02372]
[1780415532724,69.52,67050.86,0.2,-0.99978,0.0,0.02372]
[1780415532797,69.52,67050.89,0.2,-0.99978,0.0,0.02372]
[1780415534811,69.52,67045.83,0.2,-0.99978,0.0,0.02351]
[1780415535472,69.52,67045.83,0.2,-0.99978,0.0,0.02351]
[1780415535818,69.52,67049.9,0.2,-0.99978,0.0,0.02368]
[1780415536835,69.52,67066.95,0.2,-0.99977,0.0,0.02441]
[1780415537833,69.52,67070.6,0.2,-0.99977,0.0,0.02456]
[1780415539849,69.52,67077.46,0.2,-0.99977,0.0,0.02486]
[1780415540856,69.52,67081.83,0.2,-0.99977,0.0,0.02506]
[1780415541863,69.52,67083.16,0.2,-0.99977,0.0,0.02512]
[1780415544612,69.52,67083.56,0.2,-0.99977,0.0,0.02513]
[1780415544699,69.52,67083.56,0.2,-0.99977,0.0,0.02513]
[1780415544720,69.52,67083.56,0.2,-0.99977,0.0,0.02513]
[1780415544803,69.52,67083.56,0.2,-0.99977,0.0,0.02513]
[1780415544887,69.52,67083.78,0.2,-0.99977,0.0,0.02514]
[1780415545468,69.52,67083.78,0.2,-0.99977,0.0,0.02514]
[1780415547474,69.52,67084.08,0.2,-0.99977,0.0,0.02516]
[1780415547589,69.52,67084.08,0.2,-0.99977,0.0,0.02516]
[1780415547909,69.52,67086.01,0.2,-0.99977,0.0,0.02524]
[1780415548916,69.52,67080.82,0.2,-0.99977,0.0,0.02501]
[1780415549922,69.52,67072.93,0.2,-0.99977,0.0,0.02467]
[1780415550931,69.52,67076.65,0.2,-0.99977,0.0,0.02483]
[1780415551239,69.52,67076.65,0.2,-0.99977,0.0,0.02483]
[1780415551345,69.52,67076.65,0.2,-0.99977,0.0,0.02483]
[1780415551937,69.52,67078.37,0.2,-0.99977,0.0,0.02473]
[1780415552339,69.52,67078.37,0.2,-0.99977,0.0,0.02473]
[1780415555965,69.52,67079.94,0.2,-0.99977,0.0,0.0248]
[1780415556975,69.52,67086.48,0.2,-0.99977,0.0,0.02509]
[1780415557839,69.52,67086.48,0.2,-0.99977,0.0,0.02509]
[1780415557979,69.52,67089.96,0.2,-0.99977,0.0,0.02524]
[1780415558986,69.52,67085.98,0.2,-0.99977,0.0,0.02507]
[1780415560860,69.52,67085.98,0.2,-0.99977,0.0,0.02507]
[1780415560920,69.52,67082.92,0.2,-0.99977,0.0,0.02493]
[1780415561316,69.52,67082.92,0.2,-0.99977,0.0,0.02493]
[1780415561446,69.52,67082.92,0.2,-0.99977,0.0,0.02493]
[1780415561471,69.52,67082.92,0.2,-0.99977,0.0,0.02493]
[1780415561505,69.52,67078.77,0.2,-0.99977,0.0,0.02475]
[1780415563014,69.52,67077.4,0.2,-0.99977,0.0,0.02469]
[1780415564023,69.52,67080.41,0.2,-0.99977,0.0,0.02482]
[1780415565051,69.52,67080.41,0.2,-0.99977,0.0,0.02482]
[1780415565100,69.52,67080.41,0.2,-0.99977,0.0,0.02482]
[1780415565226,69.52,67080.41,0.2,-0.99977,0.0,0.02482]
[1780415565291,69.52,67080.41,0.2,-0.99977,0.0,0.02482]
[1780415565393,69.52,67082.55,0.2,-0.99977,0.0,0.02492]
[1780415566036,69.52,67084.46,0.2,-0.99977,0.0,0.025]
[1780415567027,69.52,67084.46,0.2,-0.99977,0.0,0.025]
[1780415567218,69.52,67084.46,0.2,-0.99977,0.0,0.025]
[1780415567319,69.52,67085.96,0.2,-0.99977,0.0,0.02507]
[1780415568974,69.52,67085.96,0.2,-0.99977,0.0,0.02507]
[1780415568050,69.52,67086.99,0.2,-0.99977,0.0,0.02511]
[1780415569103,69.52,67086.99,0.2,-0.99977,0.0,0.02511]
[1780415569203,69.52,67087.1,0.2,-0.99977,0.0,0.02512]
[1780415570977,69.52,67087.1,0.2,-0.99977,0.0,0.02512]
[1780415570988,69.52,67091.79,0.2,-0.99977,0.0,0.02533]
[1780415571089,69.52,67091.79,0.2,-0.99977,0.0,0.02533]
[1780415571130,69.52,67096.82,0.2,-0.99976,0.0,0.02555]
[1780415572078,69.52,67100.67,0.2,-0.99976,0.0,0.02572]
[1780415574648,69.52,67100.67,0.2,-0.99976,0.0,0.02572]
[1780415574686,69.52,67100.67,0.2,-0.99976,0.0,0.02572]
[1780415574720,69.52,67100.67,0.2,-0.99976,0.0,0.02572]
[1780415574825,69.52,67100.67,0.2,-0.99976,0.0,0.02572]
[1780415574894,69.52,67098.94,0.2,-0.99976,0.0,0.02565]
[1780415576870,69.52,67098.78,0.2,-0.99976,0.0,0.02564]
[1780415576975,69.52,67098.78,0.2,-0.99976,0.0,0.02564]
[1780415577090,69.52,67099.2,0.2,-0.99976,0.0,0.02566]
[1780415577962,69.52,67099.61,0.2,-0.99976,0.0,0.02568]
[1780415578979,69.52,67099.61,0.2,-0.99976,0.0,0.02568]
[1780415578120,69.52,67095.25,0.2,-0.99976,0.0,0.02548]
[1780415579074,69.52,67095.25,0.2,-0.99976,0.0,0.02548]
[1780415579170,69.52,67095.25,0.2,-0.99976,0.0,0.02548]
[1780415579221,69.52,67095.25,0.2,-0.99976,0.0,0.02548]
[1780415579285,69.52,67095.25,0.2,-0.99976,0.0,0.02548]
[1780415579303,69.52,67093.3,0.2,-0.99976,0.0,0.02539]
[1780415580469,69.52,67093.3,0.2,-0.99976,0.0,0.02539]
[1780415580725,69.52,67093.3,0.2,-0.99976,0.0,0.02539]
[1780415581141,69.52,67094.67,0.2,-0.99976,0.0,0.02545]
[1780415582979,69.52,67094.67,0.2,-0.99976,0.0,0.02545]
[1780415582148,69.52,67097.4,0.2,-0.99976,0.0,0.02558]
[1780415583094,69.52,67097.4,0.2,-0.99976,0.0,0.02558]
[1780415583155,69.52,67098.91,0.2,-0.99976,0.0,0.02565]
[1780415584945,69.52,67098.91,0.2,-0.99976,0.0,0.02565]
[1780415584993,69.52,67098.91,0.2,-0.99976,0.0,0.02565]
[1780415584162,69.52,67096.04,0.2,-0.99976,0.0,0.02552]
[1780415585188,69.52,67096.04,0.2,-0.99976,0.0,0.02552]
[1780415585280,69.52,67092.87,0.2,-0.99976,0.0,0.02537]
[1780415586179,69.52,67088.37,0.2,-0.99977,0.0,0.02517]
[1780415587406,69.52,67088.37,0.2,-0.99977,0.0,0.02517]
[1780415587468,69.52,67088.37,0.2,-0.99977,0.0,0.02517]
[1780415587530,69.52,67088.37,0.2,-0.99977,0.0,0.02517]
[1780415587582,69.52,67087.76,0.2,-0.99977,0.0,0.02515]
[1780415588193,69.52,67085.6,0.2,-0.99977,0.0,0.02505]
[1780415589201,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590483,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590587,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590718,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590801,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590889,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590973,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415591001,69.52,67081.07,0.2,-0.99977,0.0,0.02485]
[1780415590902,69.52,67077.92,0.2,-0.99977,0.0,0.02471]
[1780415591213,69.52,67077.65,0.2,-0.99977,0.0,0.0247]
[1780415592976,69.52,67077.65,0.2,-0.99977,0.0,0.0247]
[1780415592221,69.52,67079.86,0.2,-0.99977,0.0,0.0248]
[1780415593050,69.52,67079.86,0.2,-0.99977,0.0,0.0248]
[1780415593140,69.52,67079.86,0.2,-0.99977,0.0,0.0248]
[1780415593227,69.52,67079.86,0.2,-0.99977,0.0,0.0248]
[1780415593347,69.52,67079.86,0.2,-0.99977,0.0,0.0248]
[1780415593448,69.52,67087.28,0.2,-0.99977,0.0,0.02512]
[1780415594983,69.52,67087.28,0.2,-0.99977,0.0,0.02512]
[1780415595004,69.52,67088.03,0.2,-0.99977,0.0,0.02516]
[1780415595220,69.52,67088.03,0.2,-0.99977,0.0,0.02516]
[1780415596996,69.52,67088.15,0.2,-0.99977,0.0,0.02516]
[1780415597234,69.52,67087.58,0.2,-0.99977,0.0,0.02514]
[1780415597565,69.52,67087.58,0.2,-0.99977,0.0,0.02514]
[1780415597725,69.52,67087.58,0.2,-0.99977,0.0,0.02514]
[1780415597829,69.52,67087.58,0.2,-0.99977,0.0,0.02514]
[1780415597973,69.52,67087.58,0.2,-0.99977,0.0,0.02514]
[1780415597859,69.52,67091.83,0.2,-0.99977,0.0,0.02533]
[1780415598147,69.52,67091.83,0.2,-0.99977,0.0,0.02533]
[1780415598218,69.52,67091.83,0.2,-0.99977,0.0,0.02533]
[1780415598329,69.52,67091.83,0.2,-0.99977,0.0,0.02533]
[1780415598402,69.52,67097.42,0.2,-0.99976,0.0,0.02558]
[1780415599270,69.52,67095.22,0.2,-0.99976,0.0,0.02548]
[1780415600600,69.52,67095.22,0.2,-0.99976,0.0,0.02548]
[1780415600718,69.52,67095.22,0.2,-0.99976,0.0,0.02548]
[1780415600974,69.52,67095.22,0.2,-0.99976,0.0,0.02548]
[1780415601005,69.52,67095.22,0.2,-0.99976,0.0,0.02548]
[1780415600788,69.52,67091.48,0.2,-0.99977,0.0,0.02531]
[1780415601285,69.52,67091.8,0.2,-0.99977,0.0,0.02533]
[1780415602292,69.52,67092.5,0.2,-0.99976,0.0,0.02536]
[1780415604307,69.52,67089.21,0.2,-0.99977,0.0,0.02521]
[1780415605940,69.52,67089.21,0.2,-0.99977,0.0,0.02521]
[1780415605972,69.52,67089.21,0.2,-0.99977,0.0,0.02521]
[1780415605990,69.52,67082.58,0.2,-0.99977,0.0,0.02492]
[1780415606322,69.52,67080.07,0.2,-0.99977,0.0,0.02481]
[1780415608335,69.52,67081.36,0.2,-0.99977,0.0,0.02486]
[1780415611504,69.52,67081.67,0.2,-0.99977,0.0,0.02471]
[1780415613370,69.52,67080.13,0.2,-0.99977,0.0,0.02464]
[1780415615037,69.52,67080.13,0.2,-0.99977,0.0,0.02464]
[1780415615222,69.52,67080.09,0.2,-0.99977,0.0,0.02464]
[1780415618408,69.52,67080.77,0.2,-0.99977,0.0,0.02467]
[1780415620422,69.52,67081.91,0.2,-0.99977,0.0,0.02472]
[1780415621430,69.52,67083.2,0.2,-0.99977,0.0,0.02477]
[1780415622437,69.52,67081.11,0.2,-0.99977,0.0,0.02468]
[1780415623444,69.52,67076.3,0.2,-0.99977,0.0,0.02447]
[1780415624846,69.52,67076.3,0.2,-0.99977,0.0,0.02447]
[1780415624971,69.52,67076.3,0.2,-0.99977,0.0,0.02447]
[1780415625059,69.52,67073.99,0.2,-0.99977,0.0,0.02437]
[1780415625461,69.52,67068.92,0.2,-0.99978,0.0,0.02415]
[1780415626471,69.52,67060.88,0.2,-0.99978,0.0,0.02381]
[1780415627474,69.52,67056.71,0.2,-0.99978,0.0,0.02364]
[1780415628481,69.52,67061.15,0.2,-0.99978,0.0,0.02382]
[1780415630495,69.52,67064.82,0.2,-0.99978,0.0,0.02398]
[1780415631502,69.52,67063.07,0.2,-0.99978,0.0,0.02391]
[1780415632509,69.52,67057.85,0.2,-0.99978,0.0,0.02368]
[1780415633516,69.52,67053.0,0.2,-0.99978,0.0,0.02348]
[1780415634728,69.52,67053.0,0.2,-0.99978,0.0,0.02348]
[1780415634837,69.52,67053.0,0.2,-0.99978,0.0,0.02348]
[1780415634845,69.52,67038.47,0.2,-0.99979,0.0,0.02288]
[1780415635530,69.52,67029.63,0.2,-0.99979,0.0,0.02253]
[1780415636537,69.52,67026.08,0.2,-0.99979,0.0,0.02238]
[1780415637544,69.52,67029.36,0.2,-0.99979,0.0,0.02251]
[1780415638551,69.52,67030.33,0.2,-0.99979,0.0,0.02255]
[1780415639559,69.52,67022.27,0.2,-0.9998,0.0,0.02223]
[1780415640566,69.52,67019.91,0.2,-0.9998,0.0,0.02214]
[1780415641573,69.52,67018.24,0.2,-0.9998,0.0,0.02207]
[1780415642580,69.52,67015.88,0.2,-0.9998,0.0,0.02198]
[1780415643587,69.52,67014.42,0.2,-0.9998,0.0,0.02192]
[1780415644594,69.52,67013.03,0.2,-0.9998,0.0,0.02187]
[1780415645601,69.52,67009.74,0.2,-0.9998,0.0,0.02174]
[1780415646608,69.52,67008.33,0.2,-0.9998,0.0,0.02169]
[1780415647615,69.52,67012.74,0.2,-0.9998,0.0,0.02186]
[1780415648622,69.52,67017.97,0.2,-0.9998,0.0,0.02206]
[1780415650636,69.52,67015.71,0.2,-0.9998,0.0,0.02197]
[1780415651643,69.52,67016.59,0.2,-0.9998,0.0,0.02201]
[1780415652650,69.52,67020.64,0.2,-0.9998,0.0,0.02217]
[1780415653657,69.52,67019.43,0.2,-0.9998,0.0,0.02212]
[1780415654664,69.52,67018.22,0.2,-0.9998,0.0,0.02207]
[1780415655671,69.52,67020.47,0.2,-0.9998,0.0,0.02216]
[1780415656678,69.52,67030.29,0.2,-0.99979,0.0,0.02255]
[1780415657685,69.52,67032.94,0.2,-0.99979,0.0,0.02266]
[1780415658692,69.52,67034.49,0.2,-0.99979,0.0,0.02272]
[1780415659838,69.52,67034.49,0.2,-0.99979,0.0,0.02272]
[1780415659971,69.52,67034.49,0.2,-0.99979,0.0,0.02272]
[1780415662720,69.52,67037.93,0.2,-0.99979,0.0,0.02286]
[1780415663727,69.52,67039.29,0.2,-0.99979,0.0,0.02292]
[1780415664736,69.52,67036.86,0.2,-0.99979,0.0,0.02282]
[1780415665741,69.52,67037.53,0.2,-0.99979,0.0,0.02284]
[1780415666750,69.52,67039.19,0.2,-0.99979,0.0,0.02291]
[1780415667467,69.52,67039.19,0.2,-0.99979,0.0,0.02291]
[1780415667719,69.52,67039.19,0.2,-0.99979,0.0,0.02291]
[1780415668764,69.52,67040.03,0.2,-0.99979,0.0,0.02295]
[1780415671397,69.52,67039.74,0.2,-0.99979,0.0,0.02293]
[1780415671471,69.52,67039.74,0.2,-0.99979,0.0,0.02293]
[1780415674806,69.52,67040.58,0.2,-0.99979,0.0,0.02281]
[1780415675813,69.52,67038.75,0.2,-0.99979,0.0,0.02273]
[1780415676820,69.52,67040.34,0.2,-0.99979,0.0,0.0228]
[1780415677827,69.52,67038.99,0.2,-0.99979,0.0,0.02274]
[1780415679052,69.52,67038.99,0.2,-0.99979,0.0,0.02274]
[1780415679109,69.52,67034.46,0.2,-0.99979,0.0,0.02256]
[1780415679218,69.52,67034.46,0.2,-0.99979,0.0,0.02256]
[1780415679841,69.52,67030.41,0.2,-0.99979,0.0,0.0224]
[1780415681855,69.52,67029.75,0.2,-0.99979,0.0,0.02237]
[1780415682862,69.52,67028.31,0.2,-0.99979,0.0,0.02232]
[1780415683869,69.52,67026.39,0.2,-0.9998,0.0,0.02224]
[1780415684876,69.52,67025.26,0.2,-0.9998,0.0,0.02219]
[1780415685524,69.52,67025.26,0.2,-0.9998,0.0,0.02219]
[1780415685724,69.52,67025.26,0.2,-0.9998,0.0,0.02219]
[1780415685883,69.52,67027.32,0.2,-0.99979,0.0,0.02228]
[1780415686890,69.52,67029.35,0.2,-0.99979,0.0,0.02236]
[1780415688002,69.52,67029.35,0.2,-0.99979,0.0,0.02236]
[1780415688061,69.52,67035.18,0.2,-0.99979,0.0,0.02259]
[1780415688220,69.52,67035.18,0.2,-0.99979,0.0,0.02259]
[1780415688904,69.52,67037.61,0.2,-0.99979,0.0,0.02269]
[1780415689911,69.52,67038.95,0.2,-0.99979,0.0,0.02274]
[1780415690919,69.52,67039.95,0.2,-0.99979,0.0,0.02278]
[1780415691927,69.52,67049.46,0.2,-0.99979,0.0,0.02317]
[1780415692932,69.52,67052.38,0.2,-0.99979,0.0,0.02329]
[1780415693939,69.52,67053.85,0.2,-0.99978,0.0,0.02335]
[1780415694408,69.52,67053.85,0.2,-0.99978,0.0,0.02335]
[1780415694468,69.52,67053.85,0.2,-0.99978,0.0,0.02335]
[1780415695953,69.52,67056.15,0.2,-0.99978,0.0,0.02345]
[1780415696960,69.52,67055.49,0.2,-0.99978,0.0,0.02342]
[1780415697967,69.52,67059.94,0.2,-0.99978,0.0,0.02361]
[1780415698974,69.52,67061.37,0.2,-0.99978,0.0,0.02367]
[1780415699981,69.52,67059.07,0.2,-0.99978,0.0,0.02357]
[1780415700988,69.52,67055.16,0.2,-0.99978,0.0,0.02341]
[1780415701995,69.52,67056.31,0.2,-0.99978,0.0,0.02346]
[1780415702328,69.52,67056.31,0.2,-0.99978,0.0,0.02346]
[1780415702475,69.52,67056.31,0.2,-0.99978,0.0,0.02346]
[1780415704013,69.52,67052.87,0.2,-0.99978,0.0,0.02331]
[1780415705019,69.52,67049.06,0.2,-0.99979,0.0,0.02316]
[1780415706025,69.52,67051.6,0.2,-0.99979,0.0,0.02326]
[1780415706457,69.52,67051.6,0.2,-0.99979,0.0,0.02326]
[1780415706472,69.52,67051.6,0.2,-0.99979,0.0,0.02326]
[1780415708040,69.52,67052.43,0.2,-0.99979,0.0,0.02329]
[1780415709048,69.52,67056.94,0.2,-0.99978,0.0,0.02348]
[1780415710782,69.52,67057.35,0.2,-0.99978,0.0,0.0235]
[1780415710970,69.52,67057.35,0.2,-0.99978,0.0,0.0235]
[1780415711062,69.52,67056.7,0.2,-0.99978,0.0,0.02347]
[1780415713090,69.52,67058.02,0.2,-0.99978,0.0,0.02353]
[1780415713306,69.52,67058.02,0.2,-0.99978,0.0,0.02353]
[1780415713470,69.52,67058.02,0.2,-0.99978,0.0,0.02353]
[1780415719132,69.52,67056.33,0.2,-0.99978,0.0,0.02346]
[1780415719188,69.52,67056.33,0.2,-0.99978,0.0,0.02346]
[1780415719220,69.52,67056.33,0.2,-0.99978,0.0,0.02346]
[1780415720139,69.52,67057.46,0.2,-0.99978,0.0,0.0235]
[1780415723160,69.52,67056.23,0.2,-0.99978,0.0,0.02345]
[1780415725679,69.52,67055.96,0.2,-0.99978,0.0,0.02344]
[1780415725718,69.52,67055.96,0.2,-0.99978,0.0,0.02344]
[1780415728195,69.52,67053.44,0.2,-0.99978,0.0,0.02334]
[1780415729300,69.52,67053.44,0.2,-0.99978,0.0,0.02334]
[1780415729468,69.52,67053.44,0.2,-0.99978,0.0,0.02334]
[1780415730209,69.52,67058.45,0.2,-0.99978,0.0,0.02355]
[1780415731216,69.52,67066.38,0.2,-0.99978,0.0,0.02371]
[1780415732223,69.52,67062.96,0.2,-0.99978,0.0,0.02357]
[1780415733230,69.52,67061.02,0.2,-0.99978,0.0,0.02349]
[1780415734237,69.52,67062.96,0.2,-0.99978,0.0,0.02357]
[1780415735244,69.52,67064.68,0.2,-0.99978,0.0,0.02364]
[1780415736251,69.52,67065.44,0.2,-0.99978,0.0,0.02367]
[1780415737258,69.52,67066.39,0.2,-0.99978,0.0,0.02371]
[1780415738265,69.52,67069.29,0.2,-0.99978,0.0,0.02384]
[1780415739272,69.52,67071.31,0.2,-0.99978,0.0,0.02392]
[1780415740278,69.52,67074.81,0.2,-0.99978,0.0,0.02407]
[1780415742293,69.52,67073.73,0.2,-0.99978,0.0,0.02402]
[1780415743812,69.52,67073.73,0.2,-0.99978,0.0,0.02402]
[1780415743971,69.52,67073.73,0.2,-0.99978,0.0,0.02402]
[1780415744047,69.52,67076.13,0.2,-0.99978,0.0,0.02413]
[1780415744307,69.52,67078.47,0.2,-0.99978,0.0,0.02423]
[1780415745846,69.52,67078.47,0.2,-0.99978,0.0,0.02423]
[1780415745946,69.52,67089.85,0.2,-0.99977,0.0,0.02472]
[1780415747167,69.52,67089.85,0.2,-0.99977,0.0,0.02472]
[1780415746321,69.52,67088.49,0.2,-0.99977,0.0,0.02466]
[1780415747328,69.52,67080.91,0.2,-0.99977,0.0,0.02433]
[1780415748335,69.52,67080.48,0.2,-0.99977,0.0,0.02431]
[1780415749342,69.52,67085.23,0.2,-0.99977,0.0,0.02452]
[1780415750882,69.52,67085.23,0.2,-0.99977,0.0,0.02452]
[1780415750969,69.52,67085.23,0.2,-0.99977,0.0,0.02452]
[1780415751012,69.52,67090.84,0.2,-0.99977,0.0,0.02476]
[1780415751356,69.52,67093.02,0.2,-0.99977,0.0,0.02486]
[1780415752911,69.52,67093.02,0.2,-0.99977,0.0,0.02486]
[1780415752975,69.52,67093.02,0.2,-0.99977,0.0,0.02486]
[1780415753029,69.52,67095.54,0.2,-0.99977,0.0,0.02497]
[1780415753370,69.52,67099.65,0.2,-0.99977,0.0,0.02515]
[1780415754377,69.52,67102.3,0.2,-0.99977,0.0,0.02527]
[1780415755384,69.52,67104.65,0.2,-0.99976,0.0,0.02538]
[1780415756676,69.52,67104.65,0.2,-0.99976,0.0,0.02538]
[1780415756718,69.52,67104.65,0.2,-0.99976,0.0,0.02538]
[1780415756751,69.52,67106.91,0.2,-0.99976,0.0,0.02548]
[1780415757398,69.52,67108.42,0.2,-0.99976,0.0,0.02554]
[1780415758405,69.52,67110.47,0.2,-0.99976,0.0,0.02564]
[1780415759412,69.52,67114.77,0.2,-0.99976,0.0,0.02583]
[1780415760419,69.52,67121.92,0.2,-0.99976,0.0,0.02616]
[1780415761426,69.52,67131.15,0.2,-0.99975,0.0,0.02659]
[1780415762433,69.52,67149.64,0.2,-0.99974,0.0,0.02746]
[1780415764125,69.52,67149.64,0.2,-0.99974,0.0,0.02746]
[1780415764201,69.52,67158.64,0.2,-0.99974,0.0,0.0279]
[1780415764737,69.52,67158.64,0.2,-0.99974,0.0,0.0279]
[1780415764768,69.52,67155.7,0.2,-0.99974,0.0,0.02776]
[1780415765614,69.52,67155.7,0.2,-0.99974,0.0,0.02776]
[1780415765720,69.52,67157.55,0.2,-0.99974,0.0,0.02785]
[1780415766468,69.52,67168.37,0.2,-0.99973,0.0,0.02838]
[1780415768063,69.52,67168.37,0.2,-0.99973,0.0,0.02838]
[1780415768158,69.52,67182.22,0.2,-0.99973,0.0,0.02907]
[1780415768482,69.52,67189.24,0.2,-0.99972,0.0,0.02943]
[1780415769491,69.52,67192.03,0.2,-0.99972,0.0,0.02958]
[1780415771089,69.52,67196.51,0.2,-0.99972,0.0,0.02981]
[1780415771719,69.52,67196.51,0.2,-0.99972,0.0,0.02981]
[1780415771929,69.52,67196.51,0.2,-0.99972,0.0,0.02981]
[1780415772026,69.52,67188.2,0.2,-0.99972,0.0,0.02938]
[1780415772510,69.52,67183.87,0.2,-0.99973,0.0,0.02916]
[1780415774525,69.52,67185.14,0.2,-0.99973,0.0,0.02922]
[1780415775533,69.52,67182.23,0.2,-0.99973,0.0,0.02908]
[1780415776540,69.52,67179.41,0.2,-0.99973,0.0,0.02893]
[1780415778555,69.52,67174.42,0.2,-0.99973,0.0,0.02868]
[1780415779562,69.52,67168.68,0.2,-0.99973,0.0,0.0284]
[1780415780569,69.52,67171.08,0.2,-0.99973,0.0,0.02851]
[1780415782583,69.52,67167.26,0.2,-0.99974,0.0,0.02833]
[1780415783590,69.52,67165.4,0.2,-0.99974,0.0,0.02823]
[1780415785604,69.52,67163.58,0.2,-0.99974,0.0,0.02814]
[1780415786611,69.52,67160.14,0.2,-0.99974,0.0,0.02797]
[1780415787618,69.52,67150.12,0.2,-0.99974,0.0,0.02749]
[1780415788625,69.52,67148.45,0.2,-0.99974,0.0,0.02741]
[1780415789632,69.52,67156.82,0.2,-0.99974,0.0,0.02781]
[1780415790639,69.52,67162.05,0.2,-0.99974,0.0,0.02807]
[1780415791646,69.52,67165.39,0.2,-0.99974,0.0,0.02804]
[1780415792653,69.52,67163.11,0.2,-0.99974,0.0,0.02793]
[1780415794667,69.52,67170.65,0.2,-0.99974,0.0,0.0283]
[1780415795674,69.52,67176.54,0.2,-0.99973,0.0,0.02859]
[1780415796681,69.52,67181.05,0.2,-0.99973,0.0,0.02882]
[1780415797688,69.52,67185.82,0.2,-0.99973,0.0,0.02906]
[1780415799702,69.52,67185.01,0.2,-0.99973,0.0,0.02902]
[1780415801716,69.52,67185.77,0.2,-0.99973,0.0,0.02906]
[1780415803730,69.52,67186.66,0.2,-0.99973,0.0,0.0291]
[1780415804737,69.52,67188.16,0.2,-0.99973,0.0,0.02918]
[1780415805745,69.52,67187.46,0.2,-0.99973,0.0,0.02914]
[1780415807738,69.52,67187.99,0.2,-0.99973,0.0,0.02917]
[1780415807968,69.52,67187.99,0.2,-0.99973,0.0,0.02917]
[1780415809772,69.52,67179.52,0.2,-0.99973,0.0,0.02874]
[1780415810779,69.52,67174.98,0.2,-0.99973,0.0,0.02852]
[1780415811786,69.52,67171.7,0.2,-0.99973,0.0,0.02835]
[1780415812694,69.52,67171.7,0.2,-0.99973,0.0,0.02835]
[1780415812718,69.52,67171.7,0.2,-0.99973,0.0,0.02835]
[1780415812793,69.52,67171.06,0.2,-0.99974,0.0,0.02832]
[1780415817828,69.52,67171.88,0.2,-0.99973,0.0,0.02836]
[1780415818454,69.52,67171.88,0.2,-0.99973,0.0,0.02836]
[1780415818467,69.52,67171.88,0.2,-0.99973,0.0,0.02836]
[1780415818835,69.52,67173.16,0.2,-0.99973,0.0,0.02842]
[1780415819845,69.52,67175.46,0.2,-0.99973,0.0,0.02854]
[1780415821050,69.52,67175.46,0.2,-0.99973,0.0,0.02854]
[1780415821228,69.52,67175.46,0.2,-0.99973,0.0,0.02854]
[1780415821285,69.52,67174.9,0.2,-0.99973,0.0,0.02851]
[1780415821857,69.52,67180.11,0.2,-0.99973,0.0,0.02877]
[1780415824878,69.52,67187.25,0.2,-0.99973,0.0,0.02913]
[1780415825885,69.52,67197.91,0.2,-0.99972,0.0,0.02968]
[1780415826892,69.52,67198.65,0.2,-0.99972,0.0,0.02972]
[1780415827899,69.52,67204.04,0.2,-0.99972,0.0,0.03]
[1780415828906,69.52,67206.39,0.2,-0.99972,0.0,0.03012]
[1780415829913,69.52,67210.28,0.2,-0.99972,0.0,0.03032]
[1780415830920,69.52,67212.84,0.2,-0.99971,0.0,0.03046]
[1780415831927,69.52,67211.45,0.2,-0.99971,0.0,0.03039]
[1780415832927,69.52,67211.45,0.2,-0.99971,0.0,0.03039]
[1780415832978,69.52,67211.45,0.2,-0.99971,0.0,0.03039]
[1780415833941,69.52,67205.78,0.2,-0.99972,0.0,0.03009]
[1780415834955,69.52,67200.86,0.2,-0.99972,0.0,0.02983]
[1780415835961,69.52,67186.27,0.2,-0.99973,0.0,0.02908]
[1780415836968,69.52,67185.67,0.2,-0.99973,0.0,0.02905]
[1780415838983,69.52,67190.46,0.2,-0.99973,0.0,0.0293]
[1780415839934,69.52,67190.46,0.2,-0.99973,0.0,0.0293]
[1780415839971,69.52,67190.46,0.2,-0.99973,0.0,0.0293]
[1780415839990,69.52,67196.65,0.2,-0.99972,0.0,0.02961]
[1780415840997,69.52,67198.37,0.2,-0.99972,0.0,0.0297]
[1780415841491,69.52,67198.37,0.2,-0.99972,0.0,0.0297]
[1780415841718,69.52,67198.37,0.2,-0.99972,0.0,0.0297]
[1780415842004,69.52,67197.77,0.2,-0.99972,0.0,0.02967]
[1780415843011,69.52,67197.05,0.2,-0.99972,0.0,0.02963]
[1780415844018,69.52,67195.5,0.2,-0.99972,0.0,0.02955]
[1780415845025,69.52,67196.29,0.2,-0.99972,0.0,0.0296]
[1780415846035,69.52,67205.4,0.2,-0.99972,0.0,0.03007]
[1780415847042,69.52,67209.87,0.2,-0.99972,0.0,0.0303]
[1780415848049,69.52,67212.63,0.2,-0.99971,0.0,0.03045]
[1780415848585,69.52,67212.63,0.2,-0.99971,0.0,0.03045]
[1780415848721,69.52,67212.63,0.2,-0.99971,0.0,0.03045]
[1780415850064,69.52,67209.4,0.2,-0.99972,0.0,0.03028]
[1780415851071,69.52,67201.2,0.2,-0.99972,0.0,0.02965]
[1780415851729,69.52,67201.2,0.2,-0.99972,0.0,0.02965]
[1780415851973,69.52,67201.2,0.2,-0.99972,0.0,0.02965]
[1780415852078,69.52,67200.98,0.2,-0.99972,0.0,0.02964]
[1780415853085,69.52,67203.62,0.2,-0.99972,0.0,0.02977]
[1780415854023,69.52,67203.62,0.2,-0.99972,0.0,0.02977]
[1780415854219,69.52,67203.62,0.2,-0.99972,0.0,0.02977]
[1780415854220,69.52,67207.74,0.2,-0.99972,0.0,0.02999]
[1780415855099,69.52,67204.35,0.2,-0.99972,0.0,0.02981]
[1780415856277,69.52,67204.35,0.2,-0.99972,0.0,0.02981]
[1780415856320,69.52,67201.4,0.2,-0.99972,0.0,0.02966]
[1780415856476,69.52,67201.4,0.2,-0.99972,0.0,0.02966]
[1780415857113,69.52,67195.37,0.2,-0.99972,0.0,0.02935]
[1780415858120,69.52,67192.68,0.2,-0.99973,0.0,0.02921]
[1780415859127,69.52,67186.66,0.2,-0.99973,0.0,0.02891]
[1780415859638,69.52,67186.66,0.2,-0.99973,0.0,0.02891]
[1780415860134,69.52,67173.09,0.2,-0.99974,0.0,0.02823]
[1780415861142,69.52,67170.39,0.2,-0.99974,0.0,0.0281]
[1780415862148,69.52,67172.06,0.2,-0.99974,0.0,0.02818]
[1780415863203,69.52,67172.06,0.2,-0.99974,0.0,0.02818]
[1780415864162,69.52,67176.65,0.2,-0.99973,0.0,0.0284]
[1780415865169,69.52,67179.18,0.2,-0.99973,0.0,0.02853]
[1780415866177,69.52,67187.62,0.2,-0.99973,0.0,0.02895]
[1780415867186,69.52,67188.34,0.2,-0.99973,0.0,0.02899]
[1780415869200,69.52,67187.65,0.2,-0.99973,0.0,0.02896]
[1780415872221,69.52,67187.06,0.2,-0.99973,0.0,0.02893]
[1780415877258,69.52,67187.2,0.2,-0.99973,0.0,0.02893]
[1780415878266,69.52,67195.54,0.2,-0.99972,0.0,0.02936]
[1780415879272,69.52,67198.35,0.2,-0.99972,0.0,0.0295]
[1780415880286,69.52,67203.63,0.2,-0.99972,0.0,0.02977]
[1780415881293,69.52,67204.29,0.2,-0.99972,0.0,0.02981]
[1780415882300,69.52,67206.19,0.2,-0.99972,0.0,0.02991]
[1780415883307,69.52,67198.85,0.2,-0.99972,0.0,0.02953]
[1780415883999,69.52,67198.85,0.2,-0.99972,0.0,0.02953]
[1780415884219,69.52,67198.85,0.2,-0.99972,0.0,0.02953]
[1780415884316,69.52,67191.59,0.2,-0.99973,0.0,0.02916]
[1780415885323,69.52,67186.67,0.2,-0.99973,0.0,0.02891]
[1780415886330,69.52,67182.9,0.2,-0.99973,0.0,0.02872]
[1780415886546,69.52,67182.9,0.2,-0.99973,0.0,0.02872]
[1780415886722,69.52,67182.9,0.2,-0.99973,0.0,0.02872]
[1780415887337,69.52,67181.04,0.2,-0.99973,0.0,0.02862]
[1780415889356,69.52,67186.52,0.2,-0.99973,0.0,0.0289]
[1780415890018,69.52,67186.52,0.2,-0.99973,0.0,0.0289]
[1780415890220,69.52,67186.52,0.2,-0.99973,0.0,0.0289]
[1780415890361,69.52,67195.03,0.2,-0.99972,0.0,0.02933]
[1780415891372,69.52,67199.68,0.2,-0.99972,0.0,0.02957]
[1780415893409,69.52,67200.05,0.2,-0.99972,0.0,0.02959]
[1780415893470,69.52,67200.05,0.2,-0.99972,0.0,0.02959]
[1780415893560,69.52,67201.86,0.2,-0.99972,0.0,0.02968]
[1780415894390,69.52,67210.78,0.2,-0.99972,0.0,0.03015]
[1780415895506,69.52,67210.78,0.2,-0.99972,0.0,0.03015]
[1780415895550,69.52,67209.65,0.2,-0.99972,0.0,0.03009]
[1780415896409,69.52,67210.86,0.2,-0.99972,0.0,0.03015]
[1780415897416,69.52,67209.22,0.2,-0.99972,0.0,0.03007]
[1780415899193,69.52,67209.22,0.2,-0.99972,0.0,0.03007]
[1780415899272,69.52,67202.21,0.2,-0.99972,0.0,0.0297]
[1780415899430,69.52,67199.42,0.2,-0.99972,0.0,0.02956]
[1780415900438,69.52,67200.49,0.2,-0.99972,0.0,0.02961]
[1780415902451,69.52,67204.13,0.2,-0.99972,0.0,0.0298]
[1780415903458,69.52,67213.05,0.2,-0.99972,0.0,0.03027]
[1780415904465,69.52,67210.29,0.2,-0.99972,0.0,0.03012]
[1780415905578,69.52,67210.29,0.2,-0.99972,0.0,0.03012]
[1780415905719,69.52,67210.29,0.2,-0.99972,0.0,0.03012]
[1780415905794,69.52,67204.64,0.2,-0.99972,0.0,0.02983]
[1780415906479,69.52,67199.09,0.2,-0.99972,0.0,0.02954]
[1780415907486,69.52,67197.36,0.2,-0.99972,0.0,0.02945]
[1780415908493,69.52,67196.63,0.2,-0.99972,0.0,0.02941]
[1780415911548,69.52,67196.94,0.2,-0.99972,0.0,0.02943]
[1780415911723,69.52,67196.94,0.2,-0.99972,0.0,0.02943]
[1780415911752,69.52,67197.08,0.2,-0.99973,0.0,0.02924]
[1780415912719,69.52,67200.78,0.2,-0.99972,0.0,0.02943]
[1780415913530,69.52,67199.89,0.2,-0.99972,0.0,0.02938]
[1780415918034,69.52,67200.37,0.2,-0.99972,0.0,0.02941]
[1780415918218,69.52,67200.37,0.2,-0.99972,0.0,0.02941]
[1780415919572,69.52,67201.82,0.2,-0.99972,0.0,0.02948]
[1780415920579,69.52,67191.52,0.2,-0.99973,0.0,0.02895]
[1780415921586,69.52,67178.45,0.2,-0.99974,0.0,0.0283]
[1780415922594,69.52,67172.31,0.2,-0.99974,0.0,0.028]
[1780415923628,69.52,67166.84,0.2,-0.99974,0.0,0.02773]
[1780415924628,69.52,67164.94,0.2,-0.99974,0.0,0.02764]
[1780415925634,69.52,67165.53,0.2,-0.99974,0.0,0.02767]
[1780415927262,69.52,67165.53,0.2,-0.99974,0.0,0.02767]
[1780415927471,69.52,67165.38,0.2,-0.99974,0.0,0.02766]
[1780415927649,69.52,67166.54,0.2,-0.99974,0.0,0.02772]
[1780415928674,69.52,67172.65,0.2,-0.99974,0.0,0.02801]
[1780415929680,69.52,67182.14,0.2,-0.99973,0.0,0.02848]
[1780415930688,69.52,67176.26,0.2,-0.99974,0.0,0.02819]
[1780415931693,69.52,67173.49,0.2,-0.99974,0.0,0.02806]
[1780415933236,69.52,67173.49,0.2,-0.99974,0.0,0.02806]
[1780415933260,69.52,67176.44,0.2,-0.99974,0.0,0.0282]
[1780415933469,69.52,67176.44,0.2,-0.99974,0.0,0.0282]
[1780415933707,69.52,67179.86,0.2,-0.99973,0.0,0.02837]
[1780415934714,69.52,67180.84,0.2,-0.99973,0.0,0.02842]
[1780415936728,69.52,67184.75,0.2,-0.99973,0.0,0.02861]
[1780415937735,69.52,67192.51,0.2,-0.99973,0.0,0.029]
[1780415939338,69.52,67192.51,0.2,-0.99973,0.0,0.029]
[1780415938741,69.52,67195.88,0.2,-0.99973,0.0,0.02918]
[1780415939468,69.52,67195.88,0.2,-0.99973,0.0,0.02918]
[1780415943680,69.52,67195.23,0.2,-0.99973,0.0,0.02914]
[1780415943721,69.52,67195.23,0.2,-0.99973,0.0,0.02914]
[1780415943784,69.52,67205.31,0.2,-0.99972,0.0,0.02966]
[1780415944793,69.52,67206.31,0.2,-0.99972,0.0,0.02971]
[1780415946428,69.52,67206.31,0.2,-0.99972,0.0,0.02971]
[1780415945800,69.52,67200.23,0.2,-0.99972,0.0,0.0294]
[1780415946469,69.52,67200.23,0.2,-0.99972,0.0,0.0294]
[1780415946807,69.52,67194.6,0.2,-0.99973,0.0,0.02911]
[1780415948265,69.52,67194.6,0.2,-0.99973,0.0,0.02911]
[1780415948295,69.52,67193.01,0.2,-0.99973,0.0,0.02903]
[1780415948472,69.52,67193.01,0.2,-0.99973,0.0,0.02903]
[1780415948820,69.52,67182.73,0.2,-0.99973,0.0,0.02851]
[1780415949956,69.52,67182.73,0.2,-0.99973,0.0,0.02851]
[1780415949970,69.52,67182.73,0.2,-0.99973,0.0,0.02851]
[1780415950022,69.52,67188.98,0.2,-0.99973,0.0,0.02883]
[1780415950835,69.52,67196.53,0.2,-0.99973,0.0,0.02921]
[1780415951667,69.52,67196.53,0.2,-0.99973,0.0,0.02921]
[1780415951719,69.52,67196.53,0.2,-0.99973,0.0,0.02921]
[1780415951842,69.52,67199.51,0.2,-0.99972,0.0,0.02936]
[1780415952849,69.52,67200.99,0.2,-0.99972,0.0,0.02944]
[1780415953857,69.52,67203.13,0.2,-0.99972,0.0,0.02955]
[1780415955050,69.52,67203.13,0.2,-0.99972,0.0,0.02955]
[1780415955222,69.52,67203.13,0.2,-0.99972,0.0,0.02955]
[1780415955236,69.52,67201.87,0.2,-0.99972,0.0,0.02948]
[1780415955871,69.52,67202.68,0.2,-0.99972,0.0,0.02952]
[1780415957885,69.52,67206.67,0.2,-0.99972,0.0,0.02973]
[1780415960912,69.52,67205.59,0.2,-0.99972,0.0,0.02967]
[1780415961918,69.52,67210.14,0.2,-0.99972,0.0,0.02991]
[1780415965222,69.52,67210.15,0.2,-0.99972,0.0,0.02991]
[1780415965287,69.52,67208.82,0.2,-0.99972,0.0,0.02984]
[1780415965946,69.52,67203.47,0.2,-0.99972,0.0,0.02956]
[1780415966471,69.52,67203.47,0.2,-0.99972,0.0,0.02956]
[1780415966953,69.52,67199.55,0.2,-0.99972,0.0,0.02936]
[1780415967960,69.52,67201.83,0.2,-0.99972,0.0,0.02948]
[1780415969219,69.52,67201.83,0.2,-0.99972,0.0,0.02948]
[1780415969291,69.52,67203.69,0.2,-0.99972,0.0,0.02958]
[1780415970981,69.52,67202.83,0.2,-0.99972,0.0,0.02953]
[1780415971988,69.52,67204.06,0.2,-0.99972,0.0,0.0294]
[1780415973507,69.52,67204.52,0.2,-0.99972,0.0,0.02942]
[1780415973719,69.52,67204.52,0.2,-0.99972,0.0,0.02942]
[1780415976017,69.52,67206.24,0.2,-0.99972,0.0,0.02951]
[1780415977024,69.52,67201.54,0.2,-0.99973,0.0,0.02927]
[1780415977854,69.52,67201.54,0.2,-0.99973,0.0,0.02927]
[1780415977970,69.52,67201.54,0.2,-0.99973,0.0,0.02927]
[1780415979403,69.52,67200.16,0.2,-0.99973,0.0,0.0292]
[1780415980049,69.52,67199.47,0.2,-0.99973,0.0,0.02916]
[1780415981053,69.52,67198.77,0.2,-0.99973,0.0,0.02913]
[1780415984374,69.52,67199.03,0.2,-0.99973,0.0,0.02914]
[1780415984468,69.52,67199.03,0.2,-0.99973,0.0,0.02914]
[1780415989109,69.52,67197.31,0.2,-0.99973,0.0,0.02905]
[1780415992329,69.52,67197.45,0.2,-0.99973,0.0,0.02906]
[1780415992468,69.52,67197.45,0.2,-0.99973,0.0,0.02906]
[1780415996157,69.52,67198.39,0.2,-0.99973,0.0,0.02911]
[1780415998172,69.52,67192.85,0.2,-0.99973,0.0,0.02883]
[1780415999179,69.52,67190.98,0.2,-0.99973,0.0,0.02873]
[1780416000187,69.52,67189.89,0.2,-0.99973,0.0,0.02868]
[1780416001193,69.52,67188.25,0.2,-0.99973,0.0,0.02859]
[1780416003207,69.52,67176.87,0.2,-0.99974,0.0,0.02803]
[1780416004214,69.52,67171.12,0.2,-0.99974,0.0,0.02775]
[1780416005221,69.52,67169.09,0.2,-0.99974,0.0,0.02765]
[1780416006235,69.52,67166.89,0.2,-0.99974,0.0,0.02754]
[1780416007240,69.52,67171.39,0.2,-0.99974,0.0,0.02776]
[1780416008247,69.52,67175.87,0.2,-0.99974,0.0,0.02798]
[1780416009254,69.52,67178.13,0.2,-0.99974,0.0,0.02809]
[1780416010262,69.52,67180.32,0.2,-0.99974,0.0,0.0282]
[1780416011268,69.52,67182.04,0.2,-0.99974,0.0,0.02829]
[1780416012276,69.52,67176.95,0.2,-0.99974,0.0,0.02803]
[1780416013080,69.52,67176.95,0.2,-0.99974,0.0,0.02803]
[1780416013218,69.52,67176.95,0.2,-0.99974,0.0,0.02803]
[1780416013286,69.52,67175.89,0.2,-0.99974,0.0,0.02798]
[1780416014290,69.52,67180.58,0.2,-0.99974,0.0,0.02821]
[1780416015477,69.52,67180.58,0.2,-0.99974,0.0,0.02821]
[1780416015579,69.52,67183.75,0.2,-0.99973,0.0,0.02837]
[1780416015720,69.52,67183.75,0.2,-0.99973,0.0,0.02837]
[1780416016304,69.52,67182.26,0.2,-0.99973,0.0,0.0283]
[1780416017311,69.52,67181.22,0.2,-0.99974,0.0,0.02824]
[1780416018318,69.52,67183.03,0.2,-0.99973,0.0,0.02833]
[1780416019324,69.52,67184.77,0.2,-0.99973,0.0,0.02842]
[1780416019886,69.52,67184.77,0.2,-0.99973,0.0,0.02842]
[1780416019970,69.52,67184.77,0.2,-0.99973,0.0,0.02842]
[1780416021339,69.52,67183.95,0.2,-0.99973,0.0,0.02838]
[1780416022352,69.52,67170.61,0.2,-0.99974,0.0,0.02772]
[1780416023355,69.52,67161.19,0.2,-0.99975,0.0,0.02727]
[1780416024362,69.52,67163.47,0.2,-0.99974,0.0,0.02738]
[1780416025369,69.52,67169.59,0.2,-0.99974,0.0,0.02767]
[1780416026376,69.52,67175.28,0.2,-0.99974,0.0,0.02795]
[1780416026833,69.52,67175.28,0.2,-0.99974,0.0,0.02795]
[1780416026973,69.52,67175.28,0.2,-0.99974,0.0,0.02795]
[1780416028786,69.52,67174.71,0.2,-0.99974,0.0,0.02792]
[1780416030405,69.52,67169.3,0.2,-0.99974,0.0,0.02766]
[1780416031412,69.52,67165.4,0.2,-0.99974,0.0,0.02728]
[1780416032383,69.52,67165.4,0.2,-0.99974,0.0,0.02728]
[1780416032478,69.52,67165.4,0.2,-0.99974,0.0,0.02728]
[1780416032488,69.52,67164.73,0.2,-0.99975,0.0,0.02725]
[1780416033426,69.52,67159.01,0.2,-0.99975,0.0,0.02698]
[1780416036448,69.52,67155.15,0.2,-0.99975,0.0,0.0268]
[1780416037454,69.52,67151.57,0.2,-0.99975,0.0,0.02663]
[1780416038461,69.52,67146.43,0.2,-0.99975,0.0,0.02639]
[1780416040477,69.52,67148.49,0.2,-0.99975,0.0,0.02648]
[1780416041484,69.52,67151.53,0.2,-0.99975,0.0,0.02663]
[1780416042491,69.52,67155.38,0.2,-0.99975,0.0,0.02681]
[1780416043498,69.52,67162.46,0.2,-0.99975,0.0,0.02714]
[1780416044505,69.52,67168.79,0.2,-0.99974,0.0,0.02745]
[1780416045513,69.52,67178.11,0.2,-0.99974,0.0,0.0279]
[1780416046521,69.52,67182.61,0.2,-0.99974,0.0,0.02812]
[1780416047527,69.52,67184.01,0.2,-0.99974,0.0,0.02819]
[1780416048534,69.52,67185.1,0.2,-0.99974,0.0,0.02824]
[1780416049540,69.52,67187.97,0.2,-0.99973,0.0,0.02839]
[1780416050553,69.52,67192.5,0.2,-0.99973,0.0,0.02861]
[1780416051557,69.52,67189.18,0.2,-0.99973,0.0,0.02845]
[1780416052564,69.52,67185.35,0.2,-0.99974,0.0,0.02826]
[1780416054580,69.52,67186.58,0.2,-0.99973,0.0,0.02832]
[1780416055072,69.52,67186.58,0.2,-0.99973,0.0,0.02832]
[1780416055223,69.52,67186.58,0.2,-0.99973,0.0,0.02832]
[1780416056595,69.52,67184.88,0.2,-0.99974,0.0,0.02823]
[1780416059441,69.52,67184.59,0.2,-0.99974,0.0,0.02822]
[1780416059476,69.52,67184.59,0.2,-0.99974,0.0,0.02822]
[1780416063644,69.52,67177.7,0.2,-0.99974,0.0,0.02788]
[1780416064651,69.52,67166.25,0.2,-0.99974,0.0,0.02732]
[1780416065662,69.52,67154.11,0.2,-0.99975,0.0,0.02675]
[1780416066666,69.52,67141.12,0.2,-0.99976,0.0,0.02614]
[1780416067674,69.52,67125.12,0.2,-0.99976,0.0,0.02541]
[1780416068681,69.52,67125.34,0.2,-0.99976,0.0,0.02542]
[1780416069687,69.52,67127.23,0.2,-0.99976,0.0,0.02551]
[1780416071703,69.52,67125.53,0.2,-0.99976,0.0,0.02543]
[1780416072718,69.52,67130.33,0.2,-0.99976,0.0,0.02565]
[1780416073716,69.52,67134.91,0.2,-0.99976,0.0,0.02586]
[1780416074724,69.52,67127.11,0.2,-0.99976,0.0,0.0255]
[1780416075730,69.52,67132.16,0.2,-0.99976,0.0,0.02573]
[1780416076738,69.52,67134.7,0.2,-0.99976,0.0,0.02585]
[1780416077745,69.52,67131.81,0.2,-0.99976,0.0,0.02572]
[1780416078752,69.52,67133.19,0.2,-0.99976,0.0,0.02578]
[1780416079759,69.52,67133.81,0.2,-0.99976,0.0,0.02581]
[1780416080766,69.52,67132.93,0.2,-0.99976,0.0,0.02577]
[1780416081773,69.52,67137.14,0.2,-0.99976,0.0,0.02596]
[1780416082780,69.52,67142.37,0.2,-0.99976,0.0,0.0262]
[1780416083791,69.52,67151.86,0.2,-0.99975,0.0,0.02664]
[1780416084797,69.52,67163.91,0.2,-0.99975,0.0,0.02721]
[1780416085806,69.52,67160.79,0.2,-0.99975,0.0,0.02706]
[1780416086812,69.52,67153.66,0.2,-0.99975,0.0,0.02673]
[1780416087819,69.52,67156.22,0.2,-0.99975,0.0,0.02685]
[1780416088826,69.52,67158.89,0.2,-0.99975,0.0,0.02697]
[1780416089833,69.52,67158.04,0.2,-0.99975,0.0,0.02693]
[1780416090840,69.52,67155.69,0.2,-0.99975,0.0,0.02682]
[1780416091846,69.52,67153.96,0.2,-0.99975,0.0,0.02656]
[1780416093860,69.52,67152.38,0.2,-0.99975,0.0,0.02648]
[1780416094868,69.52,67136.23,0.2,-0.99976,0.0,0.02574]
[1780416095875,69.52,67133.29,0.2,-0.99976,0.0,0.02561]
[1780416097802,69.52,67133.1,0.2,-0.99976,0.0,0.0256]
[1780416097971,69.52,67133.1,0.2,-0.99976,0.0,0.0256]
[1780416098012,69.52,67135.03,0.2,-0.99976,0.0,0.02568]
[1780416098896,69.52,67133.92,0.2,-0.99976,0.0,0.02563]
[1780416100910,69.52,67131.97,0.2,-0.99976,0.0,0.02555]
[1780416102930,69.52,67129.33,0.2,-0.99976,0.0,0.02543]
[1780416103934,69.52,67122.6,0.2,-0.99977,0.0,0.02513]
[1780416104941,69.52,67121.76,0.2,-0.99977,0.0,0.02509]
[1780416105948,69.52,67129.31,0.2,-0.99976,0.0,0.02543]
[1780416106802,69.52,67129.31,0.2,-0.99976,0.0,0.02543]
[1780416106979,69.52,67129.31,0.2,-0.99976,0.0,0.02543]
[1780416106981,69.52,67128.97,0.2,-0.99976,0.0,0.02541]
[1780416109976,69.52,67135.15,0.2,-0.99976,0.0,0.02569]
[1780416110983,69.52,67142.98,0.2,-0.99976,0.0,0.02605]
[1780416112094,69.52,67142.98,0.2,-0.99976,0.0,0.02605]
[1780416112221,69.52,67142.98,0.2,-0.99976,0.0,0.02605]
[1780416112299,69.52,67142.56,0.2,-0.99976,0.0,0.02603]
[1780416113001,69.52,67138.87,0.2,-0.99976,0.0,0.02586]
[1780416115015,69.52,67138.21,0.2,-0.99976,0.0,0.02583]
[1780416116096,69.52,67138.21,0.2,-0.99976,0.0,0.02583]
[1780416116220,69.52,67138.21,0.2,-0.99976,0.0,0.02583]
[1780416116319,69.52,67134.49,0.2,-0.99976,0.0,0.02566]
[1780416117029,69.52,67136.76,0.2,-0.99976,0.0,0.02576]
[1780416118036,69.52,67145.31,0.2,-0.99976,0.0,0.02615]
[1780416118865,69.52,67145.31,0.2,-0.99976,0.0,0.02615]
[1780416118975,69.52,67145.31,0.2,-0.99976,0.0,0.02615]
[1780416119043,69.52,67146.1,0.2,-0.99976,0.0,0.02619]
[1780416120050,69.52,67139.8,0.2,-0.99976,0.0,0.0259]
[1780416121318,69.52,67139.8,0.2,-0.99976,0.0,0.0259]
[1780416121474,69.52,67139.8,0.2,-0.99976,0.0,0.0259]
[1780416121574,69.52,67136.25,0.2,-0.99976,0.0,0.02574]
[1780416122064,69.52,67139.05,0.2,-0.99976,0.0,0.02587]
[1780416123071,69.52,67145.64,0.2,-0.99976,0.0,0.02617]
[1780416124707,69.52,67145.64,0.2,-0.99976,0.0,0.02617]
[1780416124724,69.52,67145.64,0.2,-0.99976,0.0,0.02617]
[1780416124078,69.52,67142.88,0.2,-0.99976,0.0,0.02604]
[1780416125085,69.52,67137.46,0.2,-0.99976,0.0,0.02579]
[1780416126092,69.52,67133.88,0.2,-0.99976,0.0,0.02563]
[1780416127099,69.52,67125.23,0.2,-0.99977,0.0,0.02524]
[1780416127948,69.52,67125.23,0.2,-0.99977,0.0,0.02524]
[1780416127972,69.52,67125.23,0.2,-0.99977,0.0,0.02524]
[1780416128110,69.52,67124.38,0.2,-0.99977,0.0,0.0252]
[1780416129118,69.52,67129.78,0.2,-0.99976,0.0,0.02545]
[1780416131131,69.52,67129.45,0.2,-0.99976,0.0,0.02543]
[1780416131219,69.52,67129.45,0.2,-0.99976,0.0,0.02543]
[1780416131319,69.52,67128.07,0.2,-0.99976,0.0,0.02537]
[1780416133145,69.52,67131.63,0.2,-0.99976,0.0,0.02553]
[1780416133920,69.52,67131.63,0.2,-0.99976,0.0,0.02553]
[1780416133970,69.52,67131.63,0.2,-0.99976,0.0,0.02553]
[1780416134152,69.52,67132.66,0.2,-0.99976,0.0,0.02558]
[1780416136478,69.52,67135.11,0.2,-0.99976,0.0,0.02569]
[1780416137377,69.52,67135.11,0.2,-0.99976,0.0,0.02569]
[1780416137473,69.52,67135.11,0.2,-0.99976,0.0,0.02569]
[1780416137533,69.52,67133.46,0.2,-0.99976,0.0,0.02561]
[1780416138181,69.52,67134.4,0.2,-0.99976,0.0,0.02566]
[1780416139187,69.52,67136.49,0.2,-0.99976,0.0,0.02575]
[1780416140194,69.52,67145.2,0.2,-0.99976,0.0,0.02615]
[1780416141673,69.52,67145.2,0.2,-0.99976,0.0,0.02615]
[1780416141680,69.52,67150.74,0.2,-0.99975,0.0,0.02641]
[1780416142212,69.52,67153.68,0.2,-0.99975,0.0,0.02654]
[1780416143219,69.52,67156.05,0.2,-0.99975,0.0,0.02665]
[1780416144226,69.52,67159.98,0.2,-0.99975,0.0,0.02684]
[1780416145062,69.52,67159.98,0.2,-0.99975,0.0,0.02684]
[1780416145233,69.52,67163.78,0.2,-0.99975,0.0,0.02702]
[1780416146240,69.52,67165.75,0.2,-0.99975,0.0,0.02711]
[1780416147251,69.52,67167.01,0.2,-0.99975,0.0,0.02717]
[1780416149264,69.52,67162.91,0.2,-0.99975,0.0,0.02698]
[1780416150271,69.52,67159.51,0.2,-0.99975,0.0,0.02682]
[1780416151278,69.52,67160.83,0.2,-0.99975,0.0,0.0267]
[1780416152457,69.52,67160.83,0.2,-0.99975,0.0,0.0267]
[1780416152468,69.52,67160.83,0.2,-0.99975,0.0,0.0267]
[1780416152507,69.52,67162.68,0.2,-0.99975,0.0,0.02678]
[1780416153293,69.52,67172.14,0.2,-0.99975,0.0,0.02723]
[1780416154300,69.52,67180.83,0.2,-0.99974,0.0,0.02765]
[1780416155307,69.52,67180.94,0.2,-0.99974,0.0,0.02766]
[1780416156314,69.52,67182.84,0.2,-0.99974,0.0,0.02775]
[1780416157321,69.52,67186.2,0.2,-0.99974,0.0,0.02791]
[1780416158328,69.52,67190.32,0.2,-0.99974,0.0,0.02812]
[1780416159335,69.52,67194.36,0.2,-0.99973,0.0,0.02832]
[1780416160343,69.52,67198.12,0.2,-0.99973,0.0,0.0285]
[1780416161349,69.52,67199.29,0.2,-0.99973,0.0,0.02856]
[1780416162356,69.52,67200.2,0.2,-0.99973,0.0,0.02861]
[1780416163382,69.52,67202.98,0.2,-0.99973,0.0,0.02875]
[1780416164375,69.52,67207.1,0.2,-0.99973,0.0,0.02895]
[1780416165382,69.52,67211.03,0.2,-0.99973,0.0,0.02915]
[1780416168403,69.52,67213.42,0.2,-0.99972,0.0,0.02928]
[1780416169414,69.52,67217.93,0.2,-0.99972,0.0,0.02951]
[1780416170417,69.52,67220.54,0.2,-0.99972,0.0,0.02964]
[1780416171224,69.52,67220.54,0.2,-0.99972,0.0,0.02964]
[1780416171424,69.52,67232.26,0.2,-0.99971,0.0,0.03025]
[1780416171951,69.52,67232.26,0.2,-0.99971,0.0,0.03025]
[1780416172431,69.52,67235.45,0.2,-0.99971,0.0,0.03042]
[1780416173438,69.52,67225.67,0.2,-0.99972,0.0,0.02991]
[1780416174446,69.52,67222.15,0.2,-0.99972,0.0,0.02973]
[1780416175453,69.52,67218.37,0.2,-0.99972,0.0,0.02953]
[1780416177468,69.52,67222.59,0.2,-0.99972,0.0,0.02975]
[1780416178476,69.52,67218.22,0.2,-0.99972,0.0,0.02952]
[1780416179483,69.52,67219.53,0.2,-0.99972,0.0,0.02959]
[1780416179869,69.52,67219.53,0.2,-0.99972,0.0,0.02959]
[1780416181497,69.52,67226.65,0.2,-0.99972,0.0,0.02996]
[1780416182176,69.52,67226.65,0.2,-0.99972,0.0,0.02996]
[1780416182505,69.52,67229.31,0.2,-0.99972,0.0,0.0301]
[1780416183511,69.52,67230.29,0.2,-0.99972,0.0,0.03015]
[1780416184519,69.52,67232.27,0.2,-0.99971,0.0,0.03026]
[1780416185526,69.52,67237.22,0.2,-0.99971,0.0,0.03052]
[1780416186533,69.52,67247.11,0.2,-0.99971,0.0,0.03105]
[1780416187540,69.52,67245.53,0.2,-0.99971,0.0,0.03096]
[1780416188547,69.52,67238.98,0.2,-0.99971,0.0,0.03061]
[1780416189553,69.52,67233.33,0.2,-0.99971,0.0,0.03031]
[1780416190561,69.52,67234.21,0.2,-0.99971,0.0,0.03036]
[1780416191156,69.52,67234.21,0.2,-0.99971,0.0,0.03036]
[1780416191221,69.52,67234.21,0.2,-0.99971,0.0,0.03036]
[1780416194589,69.52,67230.74,0.2,-0.99972,0.0,0.03017]
[1780416195834,69.52,67230.74,0.2,-0.99972,0.0,0.03017]
[1780416195601,69.52,67231.57,0.2,-0.99972,0.0,0.03022]
[1780416195970,69.52,67231.57,0.2,-0.99972,0.0,0.03022]
[1780416196605,69.52,67232.21,0.2,-0.99971,0.0,0.03025]
[1780416197613,69.52,67233.6,0.2,-0.99971,0.0,0.03033]
[1780416199627,69.52,67244.58,0.2,-0.99971,0.0,0.03091]
[1780416200633,69.52,67248.02,0.2,-0.99971,0.0,0.0311]
[1780416201573,69.52,67248.02,0.2,-0.99971,0.0,0.0311]
[1780416201724,69.52,67248.02,0.2,-0.99971,0.0,0.0311]
[1780416201826,69.52,67245.62,0.2,-0.99971,0.0,0.03097]
[1780416202770,69.52,67245.62,0.2,-0.99971,0.0,0.03097]
[1780416202782,69.52,67238.38,0.2,-0.99971,0.0,0.03058]
[1780416202975,69.52,67238.38,0.2,-0.99971,0.0,0.03058]
[1780416203655,69.52,67232.94,0.2,-0.99971,0.0,0.03029]
[1780416204663,69.52,67223.19,0.2,-0.99972,0.0,0.02978]
[1780416205682,69.52,67216.24,0.2,-0.99972,0.0,0.02942]
[1780416206690,69.52,67216.03,0.2,-0.99972,0.0,0.02941]
[1780416207697,69.52,67211.29,0.2,-0.99973,0.0,0.02917]
[1780416208712,69.52,67201.48,0.2,-0.99973,0.0,0.02867]
[1780416209729,69.52,67193.17,0.2,-0.99973,0.0,0.02826]
[1780416210736,69.52,67185.9,0.2,-0.99974,0.0,0.0279]
[1780416211743,69.52,67186.77,0.2,-0.99974,0.0,0.02775]
[1780416212750,69.52,67192.27,0.2,-0.99974,0.0,0.02802]
[1780416213757,69.52,67198.52,0.2,-0.99973,0.0,0.02833]
[1780416214764,69.52,67203.0,0.2,-0.99973,0.0,0.02855]
[1780416215771,69.52,67203.86,0.2,-0.99973,0.0,0.02859]
[1780416217785,69.52,67202.24,0.2,-0.99973,0.0,0.02851]
[1780416218835,69.52,67202.24,0.2,-0.99973,0.0,0.02851]
[1780416218792,69.52,67199.29,0.2,-0.99973,0.0,0.02837]
[1780416218977,69.52,67199.29,0.2,-0.99973,0.0,0.02837]
[1780416219799,69.52,67199.92,0.2,-0.99973,0.0,0.0284]
[1780416220806,69.52,67202.13,0.2,-0.99973,0.0,0.02851]
[1780416222820,69.52,67200.82,0.2,-0.99973,0.0,0.02844]
[1780416223832,69.52,67204.14,0.2,-0.99973,0.0,0.02861]
[1780416224251,69.52,67204.14,0.2,-0.99973,0.0,0.02861]
[1780416224839,69.52,67201.31,0.2,-0.99973,0.0,0.02847]
[1780416225846,69.52,67205.75,0.2,-0.99973,0.0,0.02869]
[1780416226852,69.52,67215.49,0.2,-0.99973,0.0,0.02918]
[1780416227707,69.52,67215.49,0.2,-0.99973,0.0,0.02918]
[1780416227860,69.52,67220.4,0.2,-0.99972,0.0,0.02943]
[1780416228867,69.52,67218.89,0.2,-0.99972,0.0,0.02936]
[1780416229874,69.52,67215.51,0.2,-0.99973,0.0,0.02918]
[1780416231888,69.52,67221.06,0.2,-0.99972,0.0,0.02947]
[1780416232895,69.52,67224.53,0.2,-0.99972,0.0,0.02965]
[1780416233902,69.52,67221.46,0.2,-0.99972,0.0,0.02949]
[1780416236658,69.52,67221.42,0.2,-0.99972,0.0,0.02949]
[1780416236721,69.52,67221.42,0.2,-0.99972,0.0,0.02949]
[1780416236923,69.52,67223.4,0.2,-0.99972,0.0,0.02959]
[1780416239894,69.52,67224.05,0.2,-0.99972,0.0,0.02962]
[1780416240837,69.52,67224.05,0.2,-0.99972,0.0,0.02962]
[1780416239968,69.52,67225.11,0.2,-0.99972,0.0,0.02968]
[1780416240977,69.52,67225.11,0.2,-0.99972,0.0,0.02968]
[1780416241041,69.52,67228.93,0.2,-0.99972,0.0,0.02988]
[1780416241981,69.52,67236.59,0.2,-0.99971,0.0,0.03028]
[1780416242987,69.52,67246.89,0.2,-0.99971,0.0,0.03083]
[1780416244222,69.52,67246.89,0.2,-0.99971,0.0,0.03083]
[1780416244328,69.52,67246.89,0.2,-0.99971,0.0,0.03083]
[1780416244360,69.52,67251.67,0.2,-0.99971,0.0,0.03108]
[1780416245008,69.52,67252.45,0.2,-0.99971,0.0,0.03113]
[1780416246009,69.52,67248.4,0.2,-0.99971,0.0,0.03091]
[1780416247476,69.52,67248.4,0.2,-0.99971,0.0,0.03091]
[1780416247721,69.52,67248.4,0.2,-0.99971,0.0,0.03091]
[1780416249030,69.52,67250.97,0.2,-0.99971,0.0,0.03105]
[1780416250037,69.52,67258.75,0.2,-0.9997,0.0,0.03147]
[1780416251044,69.52,67267.26,0.2,-0.9997,0.0,0.03194]
[1780416252051,69.52,67272.61,0.2,-0.99969,0.0,0.03223]
[1780416253178,69.52,67272.61,0.2,-0.99969,0.0,0.03223]
[1780416253250,69.52,67272.61,0.2,-0.99969,0.0,0.03223]
[1780416253345,69.52,67275.29,0.2,-0.99969,0.0,0.03238]
[1780416254066,69.52,67271.18,0.2,-0.9997,0.0,0.03215]
[1780416256080,69.52,67273.16,0.2,-0.99969,0.0,0.03226]
[1780416257087,69.52,67277.99,0.2,-0.99969,0.0,0.03254]
[1780416258094,69.52,67285.69,0.2,-0.99969,0.0,0.03297]
[1780416259101,69.52,67289.2,0.2,-0.99969,0.0,0.03317]
[1780416260108,69.52,67292.61,0.2,-0.99968,0.0,0.03337]
[1780416261115,69.52,67297.01,0.2,-0.99968,0.0,0.03362]
[1780416262122,69.52,67289.08,0.2,-0.99969,0.0,0.03317]
[1780416263129,69.52,67286.37,0.2,-0.99969,0.0,0.03301]
[1780416264136,69.52,67279.44,0.2,-0.99969,0.0,0.03262]
[1780416265143,69.52,67275.69,0.2,-0.99969,0.0,0.03241]
[1780416266151,69.52,67278.35,0.2,-0.99969,0.0,0.03256]
[1780416267158,69.52,67289.44,0.2,-0.99969,0.0,0.03319]
[1780416268165,69.52,67284.08,0.2,-0.99969,0.0,0.03288]
[1780416269172,69.52,67285.8,0.2,-0.99969,0.0,0.03298]
[1780416270179,69.52,67286.48,0.2,-0.99969,0.0,0.03302]
[1780416271321,69.52,67286.48,0.2,-0.99969,0.0,0.03302]
[1780416271470,69.52,67286.48,0.2,-0.99969,0.0,0.03302]
[1780416271529,69.52,67286.81,0.2,-0.99969,0.0,0.03282]
[1780416272194,69.52,67289.54,0.2,-0.99969,0.0,0.03297]
[1780416273201,69.52,67301.95,0.2,-0.99968,0.0,0.03369]
[1780416274211,69.52,67309.33,0.2,-0.99968,0.0,0.03412]
[1780416275173,69.52,67309.33,0.2,-0.99968,0.0,0.03412]
[1780416275291,69.52,67309.33,0.2,-0.99968,0.0,0.03412]
[1780416275381,69.52,67310.13,0.2,-0.99968,0.0,0.03416]
[1780416276225,69.52,67312.87,0.2,-0.99967,0.0,0.03433]
[1780416277232,69.52,67317.29,0.2,-0.99967,0.0,0.03459]
[1780416278239,69.52,67315.44,0.2,-0.99967,0.0,0.03448]
[1780416279842,69.52,67321.25,0.2,-0.99967,0.0,0.03483]
[1780416280253,69.52,67328.81,0.2,-0.99966,0.0,0.03528]
[1780416281261,69.52,67324.37,0.2,-0.99967,0.0,0.03501]
[1780416282267,69.52,67319.82,0.2,-0.99967,0.0,0.03474]
[1780416283275,69.52,67320.67,0.2,-0.99967,0.0,0.03479]
[1780416284281,69.52,67319.18,0.2,-0.99967,0.0,0.0347]
[1780416285289,69.52,67317.44,0.2,-0.99967,0.0,0.0346]
[1780416286296,69.52,67325.07,0.2,-0.99967,0.0,0.03506]
[1780416287303,69.52,67325.24,0.2,-0.99967,0.0,0.03507]
[1780416290088,69.52,67325.54,0.2,-0.99967,0.0,0.03508]
[1780416290223,69.52,67325.54,0.2,-0.99967,0.0,0.03508]
[1780416290324,69.52,67328.45,0.2,-0.99966,0.0,0.03526]
[1780416291331,69.52,67329.94,0.2,-0.99966,0.0,0.03535]
[1780416292338,69.52,67329.14,0.2,-0.99966,0.0,0.0353]
[1780416293778,69.52,67329.14,0.2,-0.99966,0.0,0.0353]
[1780416293972,69.52,67328.61,0.2,-0.99966,0.0,0.03527]
[1780416294352,69.52,67327.05,0.2,-0.99966,0.0,0.03518]
[1780416296721,69.52,67327.48,0.2,-0.99966,0.0,0.0352]
[1780416296973,69.52,67325.2,0.2,-0.99967,0.0,0.03506]
[1780416297376,69.52,67324.04,0.2,-0.99967,0.0,0.03499]
[1780416298382,69.52,67322.49,0.2,-0.99967,0.0,0.0349]
[1780416299544,69.52,67322.49,0.2,-0.99967,0.0,0.0349]
[1780416299575,69.52,67322.49,0.2,-0.99967,0.0,0.0349]
[1780416299598,69.52,67325.42,0.2,-0.99967,0.0,0.03508]
[1780416300397,69.52,67327.34,0.2,-0.99966,0.0,0.03519]
[1780416301419,69.52,67329.82,0.2,-0.99966,0.0,0.03534]
[1780416302428,69.52,67331.0,0.2,-0.99966,0.0,0.03541]
[1780416303063,69.52,67331.0,0.2,-0.99966,0.0,0.03541]
[1780416303435,69.52,67334.22,0.2,-0.99966,0.0,0.03561]
[1780416304442,69.52,67332.49,0.2,-0.99966,0.0,0.03551]
[1780416305449,69.52,67330.99,0.2,-0.99966,0.0,0.03541]
[1780416306456,69.52,67331.64,0.2,-0.99966,0.0,0.03545]
[1780416307463,69.52,67332.98,0.2,-0.99966,0.0,0.03554]
[1780416310485,69.52,67337.2,0.2,-0.99966,0.0,0.03579]
[1780416311492,69.52,67333.58,0.2,-0.99966,0.0,0.03557]
[1780416313221,69.52,67333.33,0.2,-0.99966,0.0,0.03556]
[1780416313337,69.52,67333.33,0.2,-0.99966,0.0,0.03556]
[1780416313775,69.52,67333.33,0.2,-0.99966,0.0,0.03556]
[1780416313973,69.52,67333.33,0.2,-0.99966,0.0,0.03556]
[1780416313987,69.52,67330.3,0.2,-0.99966,0.0,0.03537]
[1780416314512,69.52,67328.59,0.2,-0.99966,0.0,0.03527]
[1780416315396,69.52,67328.59,0.2,-0.99966,0.0,0.03527]
[1780416315471,69.52,67328.59,0.2,-0.99966,0.0,0.03527]
[1780416315520,69.52,67323.3,0.2,-0.99967,0.0,0.03495]
[1780416316528,69.52,67309.61,0.2,-0.99968,0.0,0.03413]
[1780416317534,69.52,67302.77,0.2,-0.99968,0.0,0.03373]
[1780416318541,69.52,67301.1,0.2,-0.99968,0.0,0.03364]
[1780416319548,69.52,67307.17,0.2,-0.99968,0.0,0.03399]
[1780416320555,69.52,67316.26,0.2,-0.99967,0.0,0.03453]
[1780416321562,69.52,67316.17,0.2,-0.99967,0.0,0.03452]
[1780416322569,69.52,67312.12,0.2,-0.99967,0.0,0.03428]
[1780416323578,69.52,67308.54,0.2,-0.99968,0.0,0.03407]
[1780416324583,69.52,67309.36,0.2,-0.99968,0.0,0.03412]
[1780416325940,69.52,67309.36,0.2,-0.99968,0.0,0.03412]
[1780416325974,69.52,67309.36,0.2,-0.99968,0.0,0.03412]
[1780416325981,69.52,67315.28,0.2,-0.99967,0.0,0.03447]
[1780416326597,69.52,67316.12,0.2,-0.99967,0.0,0.03452]
[1780416327604,69.52,67316.14,0.2,-0.99967,0.0,0.03452]
[1780416329618,69.52,67313.0,0.2,-0.99967,0.0,0.03433]
[1780416330222,69.52,67313.0,0.2,-0.99967,0.0,0.03433]
[1780416330475,69.52,67313.0,0.2,-0.99967,0.0,0.03433]
[1780416330625,69.52,67314.11,0.2,-0.99967,0.0,0.0344]
[1780416331632,69.52,67314.53,0.2,-0.99967,0.0,0.0342]
[1780416334018,69.52,67315.08,0.2,-0.99967,0.0,0.03423]
[1780416334278,69.52,67315.08,0.2,-0.99967,0.0,0.03423]
[1780416334468,69.52,67315.08,0.2,-0.99967,0.0,0.03423]
[1780416334653,69.52,67315.99,0.2,-0.99967,0.0,0.03428]
[1780416336666,69.52,67318.97,0.2,-0.99967,0.0,0.03446]
[1780416338680,69.52,67327.17,0.2,-0.99967,0.0,0.03495]
[1780416340012,69.52,67327.17,0.2,-0.99967,0.0,0.03495]
[1780416340019,69.52,67329.0,0.2,-0.99967,0.0,0.03506]
[1780416340221,69.52,67329.0,0.2,-0.99967,0.0,0.03506]
[1780416340695,69.52,67330.67,0.2,-0.99966,0.0,0.03516]
[1780416341405,69.52,67330.67,0.2,-0.99966,0.0,0.03516]
[1780416341471,69.52,67330.67,0.2,-0.99966,0.0,0.03516]
[1780416341702,69.52,67332.5,0.2,-0.99966,0.0,0.03527]
[1780416343716,69.52,67333.82,0.2,-0.99966,0.0,0.03535]
[1780416345730,69.52,67342.0,0.2,-0.99966,0.0,0.03585]
[1780416346737,69.52,67354.05,0.2,-0.99965,0.0,0.0366]
[1780416347749,69.52,67355.43,0.2,-0.99965,0.0,0.03669]
[1780416348755,69.52,67363.42,0.2,-0.99964,0.0,0.03719]
[1780416349887,69.52,67367.6,0.2,-0.99964,0.0,0.03746]
[1780416350769,69.52,67368.71,0.2,-0.99964,0.0,0.03753]
[1780416351776,69.52,67367.54,0.2,-0.99964,0.0,0.03746]
[1780416352783,69.52,67365.53,0.2,-0.99964,0.0,0.03733]
[1780416353790,69.52,67367.32,0.2,-0.99964,0.0,0.03744]
[1780416355804,69.52,67365.81,0.2,-0.99964,0.0,0.03735]
[1780416356469,69.52,67365.81,0.2,-0.99964,0.0,0.03735]
[1780416356527,69.52,67365.81,0.2,-0.99964,0.0,0.03735]
[1780416356811,69.52,67365.83,0.2,-0.99964,0.0,0.03735]
[1780416357818,69.52,67367.94,0.2,-0.99964,0.0,0.03748]
[1780416359754,69.52,67367.98,0.2,-0.99964,0.0,0.03748]
[1780416359971,69.52,67367.98,0.2,-0.99964,0.0,0.03748]
[1780416359832,69.52,67357.41,0.2,-0.99965,0.0,0.03681]
[1780416360838,69.52,67352.72,0.2,-0.99965,0.0,0.03652]
[1780416361847,69.52,67353.59,0.2,-0.99965,0.0,0.03657]
[1780416362875,69.52,67343.48,0.2,-0.99966,0.0,0.03594]
[1780416363881,69.52,67329.47,0.2,-0.99967,0.0,0.03509]
[1780416364887,69.52,67319.33,0.2,-0.99967,0.0,0.03448]
[1780416365894,69.52,67318.45,0.2,-0.99967,0.0,0.03443]
[1780416366901,69.52,67315.6,0.2,-0.99967,0.0,0.03426]
[1780416367908,69.52,67312.86,0.2,-0.99968,0.0,0.0341]
[1780416369922,69.52,67307.79,0.2,-0.99968,0.0,0.0338]
[1780416370928,69.52,67297.11,0.2,-0.99969,0.0,0.03318]
[1780416371940,69.52,67284.85,0.2,-0.99969,0.0,0.03249]
[1780416372333,69.52,67284.85,0.2,-0.99969,0.0,0.03249]
[1780416372945,69.52,67277.1,0.2,-0.9997,0.0,0.03205]
[1780416373952,69.52,67283.71,0.2,-0.99969,0.0,0.03242]
[1780416374959,69.52,67283.29,0.2,-0.99969,0.0,0.0324]
[1780416376059,69.52,67283.29,0.2,-0.99969,0.0,0.0324]
[1780416375966,69.52,67282.48,0.2,-0.99969,0.0,0.03235]
[1780416376977,69.52,67275.87,0.2,-0.9997,0.0,0.03198]
[1780416377984,69.52,67268.84,0.2,-0.9997,0.0,0.0316]
[1780416378990,69.52,67268.85,0.2,-0.9997,0.0,0.0316]
[1780416379997,69.52,67273.81,0.2,-0.9997,0.0,0.03187]
[1780416381023,69.52,67278.65,0.2,-0.9997,0.0,0.03214]
[1780416382024,69.52,67288.68,0.2,-0.99969,0.0,0.0327]
[1780416383033,69.52,67298.7,0.2,-0.99968,0.0,0.03327]
[1780416384059,69.52,67291.47,0.2,-0.99969,0.0,0.03286]
[1780416385096,69.52,67292.29,0.2,-0.99969,0.0,0.03291]
[1780416386103,69.52,67290.85,0.2,-0.99969,0.0,0.03283]
[1780416387110,69.52,67290.22,0.2,-0.99969,0.0,0.03279]
[1780416388117,69.52,67290.74,0.2,-0.99969,0.0,0.03282]
[1780416390131,69.52,67292.12,0.2,-0.99969,0.0,0.0329]
[1780416391140,69.52,67297.58,0.2,-0.99969,0.0,0.03299]
[1780416392145,69.52,67301.71,0.2,-0.99968,0.0,0.03322]
[1780416393152,69.52,67296.52,0.2,-0.99969,0.0,0.03293]
[1780416394162,69.52,67289.97,0.2,-0.99969,0.0,0.03256]
[1780416395812,69.52,67289.97,0.2,-0.99969,0.0,0.03256]
[1780416395974,69.52,67289.97,0.2,-0.99969,0.0,0.03256]
[1780416396076,69.52,67288.98,0.2,-0.99969,0.0,0.0325]
[1780416396175,69.52,67290.92,0.2,-0.99969,0.0,0.03261]
[1780416397423,69.52,67290.92,0.2,-0.99969,0.0,0.03261]
[1780416397469,69.52,67290.92,0.2,-0.99969,0.0,0.03261]
[1780416397512,69.52,67293.68,0.2,-0.99969,0.0,0.03277]
[1780416398189,69.52,67293.16,0.2,-0.99969,0.0,0.03274]
[1780416400217,69.52,67292.77,0.2,-0.99969,0.0,0.03271]
[1780416400467,69.52,67292.77,0.2,-0.99969,0.0,0.03271]
[1780416400515,69.52,67291.83,0.2,-0.99969,0.0,0.03266]
[1780416401210,69.52,67293.21,0.2,-0.99969,0.0,0.03274]
[1780416402224,69.52,67297.9,0.2,-0.99969,0.0,0.03301]
[1780416403583,69.52,67297.9,0.2,-0.99969,0.0,0.03301]
[1780416403721,69.52,67297.9,0.2,-0.99969,0.0,0.03301]
[1780416403762,69.52,67302.45,0.2,-0.99968,0.0,0.03327]
[1780416406682,69.52,67302.28,0.2,-0.99968,0.0,0.03326]
[1780416406725,69.52,67302.28,0.2,-0.99968,0.0,0.03326]
[1780416409372,69.52,67302.53,0.2,-0.99968,0.0,0.03327]
[1780416409471,69.52,67302.53,0.2,-0.99968,0.0,0.03327]
[1780416409522,69.52,67303.85,0.2,-0.99968,0.0,0.03335]
[1780416410278,69.52,67307.81,0.2,-0.99968,0.0,0.03358]
[1780416411282,69.52,67311.73,0.2,-0.99968,0.0,0.0338]
[1780416412289,69.52,67314.81,0.2,-0.99968,0.0,0.03399]
[1780416413254,69.52,67314.81,0.2,-0.99968,0.0,0.03399]
[1780416413472,69.52,67314.81,0.2,-0.99968,0.0,0.03399]
[1780416414304,69.52,67309.94,0.2,-0.99968,0.0,0.0337]
[1780416418331,69.52,67309.31,0.2,-0.99968,0.0,0.03366]
[1780416419313,69.52,67309.31,0.2,-0.99968,0.0,0.03366]
[1780416419338,69.52,67308.72,0.2,-0.99968,0.0,0.03363]
[1780416420345,69.52,67311.63,0.2,-0.99968,0.0,0.0338]
[1780416421352,69.52,67313.54,0.2,-0.99968,0.0,0.03391]
[1780416422219,69.52,67313.54,0.2,-0.99968,0.0,0.03391]
[1780416422358,69.52,67318.24,0.2,-0.99967,0.0,0.03419]
[1780416423374,69.52,67313.89,0.2,-0.99968,0.0,0.03393]
[1780416424378,69.52,67296.87,0.2,-0.99969,0.0,0.03295]
[1780416425392,69.52,67295.85,0.2,-0.99969,0.0,0.03289]
[1780416426391,69.52,67303.25,0.2,-0.99968,0.0,0.03331]
[1780416427627,69.52,67305.52,0.2,-0.99968,0.0,0.03344]
[1780416428416,69.52,67308.45,0.2,-0.99968,0.0,0.03361]
[1780416429856,69.52,67311.53,0.2,-0.99968,0.0,0.03379]
[1780416430426,69.52,67312.96,0.2,-0.99968,0.0,0.03388]
[1780416431433,69.52,67310.29,0.2,-0.99968,0.0,0.03372]
[1780416434163,69.52,67310.28,0.2,-0.99968,0.0,0.03372]
[1780416434135,69.52,67306.68,0.2,-0.99968,0.0,0.03351]
[1780416434454,69.52,67301.11,0.2,-0.99968,0.0,0.03319]
[1780416435462,69.52,67298.88,0.2,-0.99969,0.0,0.03306]
[1780416436729,69.52,67298.88,0.2,-0.99969,0.0,0.03306]
[1780416436971,69.52,67298.88,0.2,-0.99969,0.0,0.03306]
[1780416437046,69.52,67299.4,0.2,-0.99969,0.0,0.03309]
[1780416437475,69.52,67303.68,0.2,-0.99968,0.0,0.03334]
[1780416438371,69.52,67303.68,0.2,-0.99968,0.0,0.03334]
[1780416438468,69.52,67303.68,0.2,-0.99968,0.0,0.03334]
[1780416438483,69.52,67312.9,0.2,-0.99968,0.0,0.03387]
[1780416439493,69.52,67314.18,0.2,-0.99968,0.0,0.03395]
[1780416440500,69.52,67313.43,0.2,-0.99968,0.0,0.0339]
[1780416441669,69.52,67313.43,0.2,-0.99968,0.0,0.0339]
[1780416441718,69.52,67313.43,0.2,-0.99968,0.0,0.0339]
[1780416441770,69.52,67311.17,0.2,-0.99968,0.0,0.03377]
[1780416442513,69.52,67310.27,0.2,-0.99968,0.0,0.03372]
[1780416443521,69.52,67309.37,0.2,-0.99968,0.0,0.03367]
[1780416445535,69.52,67310.64,0.2,-0.99968,0.0,0.03374]
[1780416446542,69.52,67307.44,0.2,-0.99968,0.0,0.03356]
[1780416447549,69.52,67302.54,0.2,-0.99968,0.0,0.03327]
[1780416448556,69.52,67300.03,0.2,-0.99969,0.0,0.03313]
[1780416449450,69.52,67300.03,0.2,-0.99969,0.0,0.03313]
[1780416449469,69.52,67300.03,0.2,-0.99969,0.0,0.03313]
[1780416449563,69.52,67297.51,0.2,-0.99969,0.0,0.03298]
[1780416452584,69.52,67297.7,0.2,-0.99969,0.0,0.03277]
[1780416453591,69.52,67295.64,0.2,-0.99969,0.0,0.03266]
[1780416454598,69.52,67299.47,0.2,-0.99969,0.0,0.03287]
[1780416455605,69.52,67304.27,0.2,-0.99969,0.0,0.03315]
[1780416457282,69.52,67304.39,0.2,-0.99968,0.0,0.03316]
[1780416457472,69.52,67304.39,0.2,-0.99968,0.0,0.03316]
[1780416457619,69.52,67309.55,0.2,-0.99968,0.0,0.03345]
[1780416459229,69.52,67309.55,0.2,-0.99968,0.0,0.03345]
[1780416458626,69.52,67312.75,0.2,-0.99968,0.0,0.03364]
[1780416459468,69.52,67312.75,0.2,-0.99968,0.0,0.03364]
[1780416459633,69.52,67314.67,0.2,-0.99968,0.0,0.03375]
[1780416461647,69.52,67312.41,0.2,-0.99968,0.0,0.03362]
[1780416462654,69.52,67313.43,0.2,-0.99968,0.0,0.03368]
[1780416463666,69.52,67331.07,0.2,-0.99967,0.0,0.03472]
[1780416464385,69.52,67331.07,0.2,-0.99967,0.0,0.03472]
[1780416464681,69.52,67365.03,0.2,-0.99965,0.0,0.03681]
[1780416465922,69.52,67387.26,0.2,-0.99963,0.0,0.03823]
[1780416466856,69.52,67387.26,0.2,-0.99963,0.0,0.03823]
[1780416466883,69.52,67388.82,0.2,-0.99963,0.0,0.03834]
[1780416467492,69.52,67388.82,0.2,-0.99963,0.0,0.03834]
[1780416467701,69.52,67393.17,0.2,-0.99963,0.0,0.03862]
[1780416468708,69.52,67395.63,0.2,-0.99963,0.0,0.03879]
[1780416469494,69.52,67395.63,0.2,-0.99963,0.0,0.03879]
[1780416470230,69.52,67395.63,0.2,-0.99963,0.0,0.03879]
[1780416469715,69.52,67401.18,0.2,-0.99962,0.0,0.03915]
[1780416471155,69.52,67401.18,0.2,-0.99962,0.0,0.03915]
[1780416471248,69.52,67407.06,0.2,-0.99962,0.0,0.03955]
[1780416471729,69.52,67401.01,0.2,-0.99962,0.0,0.03914]
[1780416472598,69.52,67401.01,0.2,-0.99962,0.0,0.03914]
[1780416472736,69.52,67394.63,0.2,-0.99963,0.0,0.03872]
[1780416473743,69.52,67401.75,0.2,-0.99962,0.0,0.03919]
[1780416474750,69.52,67395.33,0.2,-0.99963,0.0,0.03877]
[1780416476197,69.52,67395.33,0.2,-0.99963,0.0,0.03877]
[1780416476223,69.52,67392.96,0.2,-0.99963,0.0,0.03861]
[1780416476395,69.52,67392.96,0.2,-0.99963,0.0,0.03861]
[1780416476764,69.52,67389.0,0.2,-0.99963,0.0,0.03835]
[1780416477771,69.52,67391.0,0.2,-0.99963,0.0,0.03848]
[1780416479785,69.52,67386.27,0.2,-0.99963,0.0,0.03817]
[1780416480794,69.52,67383.42,0.2,-0.99964,0.0,0.03798]
[1780416481799,69.52,67381.8,0.2,-0.99964,0.0,0.03788]
[1780416482806,69.52,67384.81,0.2,-0.99963,0.0,0.03808]
[1780416483821,69.52,67393.93,0.2,-0.99963,0.0,0.03867]
[1780416484828,69.52,67402.7,0.2,-0.99962,0.0,0.03926]
[1780416485834,69.52,67405.1,0.2,-0.99962,0.0,0.03942]
[1780416486846,69.52,67411.94,0.2,-0.99962,0.0,0.03988]
[1780416487950,69.52,67411.94,0.2,-0.99962,0.0,0.03988]
[1780416488127,69.52,67438.3,0.2,-0.9996,0.0,0.0417]
[1780416488860,69.52,67439.55,0.2,-0.9996,0.0,0.04179]
[1780416489867,69.52,67443.18,0.2,-0.99959,0.0,0.04205]
[1780416490965,69.52,67443.18,0.2,-0.99959,0.0,0.04205]
[1780416490998,69.52,67454.73,0.2,-0.99959,0.0,0.04288]
[1780416491884,69.52,67456.01,0.2,-0.99958,0.0,0.04297]
[1780416492985,69.52,67456.01,0.2,-0.99958,0.0,0.04297]
[1780416493239,69.52,67456.01,0.2,-0.99958,0.0,0.04297]
[1780416493278,69.52,67460.65,0.2,-0.99958,0.0,0.04331]
[1780416494908,69.52,67462.09,0.2,-0.99958,0.0,0.04342]
[1780416495915,69.52,67465.64,0.2,-0.99958,0.0,0.04368]
[1780416496977,69.52,67465.64,0.2,-0.99958,0.0,0.04368]
[1780416497047,69.52,67465.64,0.2,-0.99958,0.0,0.04368]
[1780416497121,69.52,67465.99,0.2,-0.99958,0.0,0.0437]
[1780416497929,69.52,67464.03,0.2,-0.99958,0.0,0.04356]
[1780416498936,69.52,67455.42,0.2,-0.99958,0.0,0.04293]
[1780416499943,69.52,67443.74,0.2,-0.99959,0.0,0.04209]
[1780416500950,69.52,67444.47,0.2,-0.99959,0.0,0.04214]
[1780416502964,69.52,67434.84,0.2,-0.9996,0.0,0.04146]
[1780416503970,69.52,67435.94,0.2,-0.9996,0.0,0.04154]
[1780416504979,69.52,67431.05,0.2,-0.9996,0.0,0.04119]
[1780416505986,69.52,67415.91,0.2,-0.99961,0.0,0.04015]
[1780416506997,69.52,67413.21,0.2,-0.99962,0.0,0.03996]
[1780416508007,69.52,67407.34,0.2,-0.99962,0.0,0.03957]
[1780416509012,69.52,67405.08,0.2,-0.99962,0.0,0.03942]
[1780416511031,69.52,67412.69,0.2,-0.99962,0.0,0.03967]
[1780416512038,69.52,67416.7,0.2,-0.99962,0.0,0.03994]
[1780416513045,69.52,67422.64,0.2,-0.99961,0.0,0.04035]
[1780416514053,69.52,67433.69,0.2,-0.9996,0.0,0.04111]
[1780416515059,69.52,67439.78,0.2,-0.9996,0.0,0.04154]
[1780416516066,69.52,67441.61,0.2,-0.9996,0.0,0.04167]
[1780416517073,69.52,67442.94,0.2,-0.9996,0.0,0.04176]
[1780416519087,69.52,67444.99,0.2,-0.9996,0.0,0.04191]
[1780416521103,69.52,67441.04,0.2,-0.9996,0.0,0.04163]
[1780416522110,69.52,67434.45,0.2,-0.9996,0.0,0.04116]
[1780416523117,69.52,67424.35,0.2,-0.99961,0.0,0.04046]
[1780416524124,69.52,67424.47,0.2,-0.99961,0.0,0.04047]
[1780416526138,69.52,67423.14,0.2,-0.99961,0.0,0.04038]
[1780416527145,69.52,67433.59,0.2,-0.9996,0.0,0.0411]
[1780416528153,69.52,67436.8,0.2,-0.9996,0.0,0.04133]
[1780416529160,69.52,67431.92,0.2,-0.9996,0.0,0.04099]
[1780416531183,69.52,67420.86,0.2,-0.99961,0.0,0.04022]
[1780416532193,69.52,67406.5,0.2,-0.99962,0.0,0.03925]
[1780416533196,69.52,67400.95,0.2,-0.99963,0.0,0.03888]
[1780416534204,69.52,67403.43,0.2,-0.99962,0.0,0.03905]
[1780416535211,69.52,67411.62,0.2,-0.99962,0.0,0.0396]
[1780416536218,69.52,67411.2,0.2,-0.99962,0.0,0.03957]
[1780416539253,69.52,67413.12,0.2,-0.99962,0.0,0.0397]
[1780416541268,69.52,67410.21,0.2,-0.99962,0.0,0.0395]
[1780416542274,69.52,67405.22,0.2,-0.99962,0.0,0.03917]
[1780416543281,69.52,67398.92,0.2,-0.99963,0.0,0.03875]
[1780416544288,69.52,67399.63,0.2,-0.99963,0.0,0.0388]
[1780416549041,69.52,67400.49,0.2,-0.99963,0.0,0.03885]
[1780416549218,69.52,67400.49,0.2,-0.99963,0.0,0.03885]
[1780416550330,69.52,67405.45,0.2,-0.99962,0.0,0.03918]
[1780416552869,69.52,67405.98,0.2,-0.99962,0.0,0.03922]
[1780416552971,69.52,67405.98,0.2,-0.99962,0.0,0.03922]
[1780416554360,69.52,67416.32,0.2,-0.99962,0.0,0.03992]
[1780416555367,69.52,67422.19,0.2,-0.99961,0.0,0.04032]
[1780416556387,69.52,67423.38,0.2,-0.99961,0.0,0.0404]
[1780416557384,69.52,67427.13,0.2,-0.99961,0.0,0.04066]
[1780416558391,69.52,67430.34,0.2,-0.99961,0.0,0.04088]
[1780416559398,69.52,67437.31,0.2,-0.9996,0.0,0.04136]
[1780416560405,69.52,67449.55,0.2,-0.99959,0.0,0.04223]
[1780416561412,69.52,67459.67,0.2,-0.99958,0.0,0.04296]
[1780416562421,69.52,67461.59,0.2,-0.99958,0.0,0.0431]
[1780416563428,69.52,67465.85,0.2,-0.99958,0.0,0.04341]
[1780416564435,69.52,67472.43,0.2,-0.99957,0.0,0.0439]
[1780416565442,69.52,67475.58,0.2,-0.99957,0.0,0.04413]
[1780416566449,69.52,67477.45,0.2,-0.99957,0.0,0.04427]
[1780416569472,69.52,67475.33,0.2,-0.99957,0.0,0.04411]
[1780416570480,69.52,67477.15,0.2,-0.99957,0.0,0.04425]
[1780416571815,69.52,67477.15,0.2,-0.99957,0.0,0.04425]
[1780416571833,69.52,67478.93,0.2,-0.99957,0.0,0.0441]
[1780416573506,69.52,67484.85,0.2,-0.99957,0.0,0.04454]
[1780416576523,69.52,67476.57,0.2,-0.99957,0.0,0.04392]
[1780416577531,69.52,67470.99,0.2,-0.99958,0.0,0.04351]
[1780416579548,69.52,67471.87,0.2,-0.99958,0.0,0.04357]
[1780416583696,69.52,67472.94,0.2,-0.99958,0.0,0.04365]
[1780416583842,69.52,67472.94,0.2,-0.99958,0.0,0.04365]
[1780416588193,69.52,67473.49,0.2,-0.99958,0.0,0.04369]
[1780416588218,69.52,67473.49,0.2,-0.99958,0.0,0.04369]
[1780416589252,69.52,67473.98,0.2,-0.99958,0.0,0.04373]
[1780416589367,69.52,67473.98,0.2,-0.99958,0.0,0.04373]
[1780416589321,69.52,67473.7,0.2,-0.99958,0.0,0.04371]
[1780416589468,69.52,67473.7,0.2,-0.99958,0.0,0.04371]
[1780416589617,69.52,67474.03,0.2,-0.99958,0.0,0.04373]
[1780416592188,69.52,67473.91,0.2,-0.99958,0.0,0.04372]
[1780416592222,69.52,67473.91,0.2,-0.99958,0.0,0.04372]
[1780416592638,69.52,67471.12,0.2,-0.99958,0.0,0.04352]
[1780416593645,69.52,67474.18,0.2,-0.99958,0.0,0.04374]
[1780416594762,69.52,67474.18,0.2,-0.99958,0.0,0.04374]
[1780416594845,69.52,67474.18,0.2,-0.99958,0.0,0.04374]
[1780416594986,69.52,67474.18,0.2,-0.99958,0.0,0.04374]
[1780416595054,69.52,67473.1,0.2,-0.99958,0.0,0.04366]
[1780416596693,69.52,67472.17,0.2,-0.99958,0.0,0.0436]
[1780416596722,69.52,67472.17,0.2,-0.99958,0.0,0.0436]
[1780416596821,69.52,67469.42,0.2,-0.99958,0.0,0.04339]
[1780416598685,69.52,67470.44,0.2,-0.99958,0.0,0.04347]
[1780416598719,69.52,67470.44,0.2,-0.99958,0.0,0.04347]
[1780416599995,69.52,67470.45,0.2,-0.99958,0.0,0.04347]
[1780416600122,69.52,67470.45,0.2,-0.99958,0.0,0.04347]
[1780416600220,69.52,67470.45,0.2,-0.99958,0.0,0.04347]
[1780416600320,69.52,67471.67,0.2,-0.99958,0.0,0.04356]
[1780416601709,69.52,67469.7,0.2,-0.99958,0.0,0.04341]
[1780416602713,69.52,67459.62,0.2,-0.99959,0.0,0.04268]
[1780416603720,69.52,67452.85,0.2,-0.99959,0.0,0.04219]
[1780416604727,69.52,67446.87,0.2,-0.9996,0.0,0.04177]
[1780416606392,69.52,67446.3,0.2,-0.9996,0.0,0.04173]
[1780416606763,69.52,67438.34,0.2,-0.9996,0.0,0.04117]
[1780416608117,69.52,67438.34,0.2,-0.9996,0.0,0.04117]
[1780416608205,69.52,67424.27,0.2,-0.99961,0.0,0.0402]
[1780416608757,69.52,67417.62,0.2,-0.99962,0.0,0.03974]
[1780416609764,69.52,67418.0,0.2,-0.99962,0.0,0.03977]
[1780416610478,69.52,67418.0,0.2,-0.99962,0.0,0.03977]
[1780416610777,69.52,67420.7,0.2,-0.99962,0.0,0.03995]
[1780416611787,69.52,67428.8,0.2,-0.99961,0.0,0.04051]
[1780416612795,69.52,67431.49,0.2,-0.99961,0.0,0.04069]
[1780416613802,69.52,67434.83,0.2,-0.99961,0.0,0.04092]
[1780416614809,69.52,67450.53,0.2,-0.99959,0.0,0.04203]
[1780416615972,69.52,67450.53,0.2,-0.99959,0.0,0.04203]
[1780416616075,69.52,67468.61,0.2,-0.99958,0.0,0.04333]
[1780416616823,69.52,67474.87,0.2,-0.99958,0.0,0.0438]
[1780416617833,69.52,67479.66,0.2,-0.99957,0.0,0.04415]
[1780416619413,69.52,67479.66,0.2,-0.99957,0.0,0.04415]
[1780416619423,69.52,67480.98,0.2,-0.99957,0.0,0.04425]
[1780416619845,69.52,67484.19,0.2,-0.99957,0.0,0.04449]
[1780416620854,69.52,67490.93,0.2,-0.99956,0.0,0.045]
[1780416622868,69.52,67493.92,0.2,-0.99956,0.0,0.04522]
[1780416626902,69.52,67496.68,0.2,-0.99956,0.0,0.04543]
[1780416627906,69.52,67501.22,0.2,-0.99955,0.0,0.04578]
[1780416629077,69.52,67501.22,0.2,-0.99955,0.0,0.04578]
[1780416629160,69.52,67499.85,0.2,-0.99956,0.0,0.04568]
[1780416629920,69.52,67501.44,0.2,-0.99955,0.0,0.0458]
[1780416631319,69.52,67501.44,0.2,-0.99955,0.0,0.0458]
[1780416631330,69.52,67503.03,0.2,-0.99956,0.0,0.04563]
[1780416631934,69.52,67510.5,0.2,-0.99955,0.0,0.04621]
[1780416632941,69.52,67512.29,0.2,-0.99955,0.0,0.04634]
[1780416633952,69.52,67513.43,0.2,-0.99955,0.0,0.04643]
[1780416635968,69.52,67520.24,0.2,-0.99954,0.0,0.04697]
[1780416636981,69.52,67526.67,0.2,-0.99954,0.0,0.04748]
[1780416637802,69.52,67526.67,0.2,-0.99954,0.0,0.04748]
[1780416637983,69.52,67523.8,0.2,-0.99954,0.0,0.04725]
[1780416638993,69.52,67524.0,0.2,-0.99954,0.0,0.04726]
[1780416639997,69.52,67528.11,0.2,-0.99954,0.0,0.04759]
[1780416640624,69.52,67528.11,0.2,-0.99954,0.0,0.04759]
[1780416641004,69.52,67526.38,0.2,-0.99954,0.0,0.04745]
[1780416642011,69.52,67529.25,0.2,-0.99953,0.0,0.04768]
[1780416644025,69.52,67531.01,0.2,-0.99953,0.0,0.04782]
[1780416645032,69.52,67532.99,0.2,-0.99953,0.0,0.04798]
[1780416646039,69.52,67531.48,0.2,-0.99953,0.0,0.04786]
[1780416650067,69.52,67523.41,0.2,-0.99954,0.0,0.04722]
[1780416651357,69.52,67523.41,0.2,-0.99954,0.0,0.04722]
[1780416651390,69.52,67517.5,0.2,-0.99954,0.0,0.04675]
[1780416652083,69.52,67509.12,0.2,-0.99955,0.0,0.0461]
[1780416653090,69.52,67504.17,0.2,-0.99956,0.0,0.04572]
[1780416654097,69.52,67507.77,0.2,-0.99955,0.0,0.04599]
[1780416655023,69.52,67507.77,0.2,-0.99955,0.0,0.04599]
[1780416655109,69.52,67510.19,0.2,-0.99955,0.0,0.04618]
[1780416655874,69.52,67510.19,0.2,-0.99955,0.0,0.04618]
[1780416656117,69.52,67508.52,0.2,-0.99955,0.0,0.04605]
[1780416657124,69.52,67502.02,0.2,-0.99956,0.0,0.04555]
[1780416658132,69.52,67507.63,0.2,-0.99955,0.0,0.04598]
[1780416659040,69.52,67507.63,0.2,-0.99955,0.0,0.04598]
[1780416659138,69.52,67509.44,0.2,-0.99955,0.0,0.04612]
[1780416660147,69.52,67506.06,0.2,-0.99955,0.0,0.04586]
[1780416661154,69.52,67504.56,0.2,-0.99956,0.0,0.04575]
[1780416663169,69.52,67494.98,0.2,-0.99956,0.0,0.04502]
[1780416664175,69.52,67495.87,0.2,-0.99956,0.0,0.04508]
[1780416666189,69.52,67487.47,0.2,-0.99957,0.0,0.04445]
[1780416667196,69.52,67484.09,0.2,-0.99957,0.0,0.0442]
[1780416668287,69.52,67496.86,0.2,-0.99956,0.0,0.04516]
[1780416669334,69.52,67496.86,0.2,-0.99956,0.0,0.04516]
[1780416669407,69.52,67511.62,0.2,-0.99955,0.0,0.04629]
[1780416670248,69.52,67517.89,0.2,-0.99954,0.0,0.04678]
[1780416672273,69.52,67518.73,0.2,-0.99954,0.0,0.04685]
[1780416672320,69.52,67519.88,0.2,-0.99954,0.0,0.04694]
[1780416673271,69.52,67530.93,0.2,-0.99953,0.0,0.04782]
[1780416674278,69.52,67534.17,0.2,-0.99953,0.0,0.04808]
[1780416676292,69.52,67531.71,0.2,-0.99953,0.0,0.04788]
[1780416677982,69.52,67531.34,0.2,-0.99953,0.0,0.04785]
[1780416678306,69.52,67533.96,0.2,-0.99953,0.0,0.04806]
[1780416679313,69.52,67538.62,0.2,-0.99953,0.0,0.04844]
[1780416681327,69.52,67523.24,0.2,-0.99954,0.0,0.0472]
[1780416681717,69.52,67523.24,0.2,-0.99954,0.0,0.0472]
[1780416682334,69.52,67517.38,0.2,-0.99954,0.0,0.04674]
[1780416686380,69.52,67512.5,0.2,-0.99955,0.0,0.04636]
[1780416687374,69.52,67501.37,0.2,-0.99956,0.0,0.0455]
[1780416688381,69.52,67491.66,0.2,-0.99957,0.0,0.04476]
[1780416689389,69.52,67487.73,0.2,-0.99957,0.0,0.04447]
[1780416690444,69.52,67489.97,0.2,-0.99957,0.0,0.04464]
[1780416691413,69.52,67491.96,0.2,-0.99957,0.0,0.0445]
[1780416693427,69.52,67494.23,0.2,-0.99957,0.0,0.04467]
[1780416694434,69.52,67489.2,0.2,-0.99957,0.0,0.04429]
[1780416696450,69.52,67482.99,0.2,-0.99957,0.0,0.04383]
[1780416697455,69.52,67492.18,0.2,-0.99957,0.0,0.04452]
[1780416698462,69.52,67489.67,0.2,-0.99957,0.0,0.04433]
[1780416699469,69.52,67486.82,0.2,-0.99957,0.0,0.04412]
[1780416700489,69.52,67490.1,0.2,-0.99957,0.0,0.04436]
[1780416700781,69.52,67490.1,0.2,-0.99957,0.0,0.04436]
[1780416701490,69.52,67496.4,0.2,-0.99956,0.0,0.04483]
[1780416702497,69.52,67507.79,0.2,-0.99956,0.0,0.0457]
[1780416703504,69.52,67519.93,0.2,-0.99955,0.0,0.04664]
[1780416704327,69.52,67519.93,0.2,-0.99955,0.0,0.04664]
[1780416704511,69.52,67524.02,0.2,-0.99954,0.0,0.04697]
[1780416705518,69.52,67527.06,0.2,-0.99954,0.0,0.04721]
[1780416706525,69.52,67538.0,0.2,-0.99953,0.0,0.04808]
[1780416707532,69.52,67543.3,0.2,-0.99953,0.0,0.04851]
[1780416708140,69.52,67543.3,0.2,-0.99953,0.0,0.04851]
[1780416708540,69.52,67552.53,0.2,-0.99952,0.0,0.04926]
[1780416709547,69.52,67554.03,0.2,-0.99952,0.0,0.04938]
[1780416710554,69.52,67551.03,0.2,-0.99952,0.0,0.04914]
[1780416711899,69.52,67550.78,0.2,-0.99952,0.0,0.04912]
[1780416712568,69.52,67553.88,0.2,-0.99952,0.0,0.04937]
[1780416713575,69.52,67560.02,0.2,-0.99951,0.0,0.04988]
[1780416714582,69.52,67566.12,0.2,-0.99951,0.0,0.05039]
[1780416715589,69.52,67569.64,0.2,-0.9995,0.0,0.05069]
[1780416716596,69.52,67576.91,0.2,-0.9995,0.0,0.0513]
[1780416717604,69.52,67590.44,0.2,-0.99948,0.0,0.05247]
[1780416719408,69.52,67601.11,0.2,-0.99947,0.0,0.05341]
[1780416720406,69.52,67601.11,0.2,-0.99947,0.0,0.05341]
[1780416720513,69.52,67620.93,0.2,-0.99946,0.0,0.05519]
[1780416721319,69.52,67620.93,0.2,-0.99946,0.0,0.05519]
[1780416721392,69.52,67625.67,0.2,-0.99945,0.0,0.05562]
[1780416721723,69.52,67608.08,0.2,-0.99947,0.0,0.05403]
[1780416722822,69.52,67608.08,0.2,-0.99947,0.0,0.05403]
[1780416722908,69.52,67620.24,0.2,-0.99946,0.0,0.05512]
[1780416723906,69.52,67620.24,0.2,-0.99946,0.0,0.05512]
[1780416723935,69.52,67623.67,0.2,-0.99945,0.0,0.05544]
[1780416724678,69.52,67621.38,0.2,-0.99946,0.0,0.05523]
[1780416726694,69.52,67632.28,0.2,-0.99944,0.0,0.05623]
[1780416727701,69.52,67645.97,0.2,-0.99943,0.0,0.05751]
[1780416729605,69.52,67645.97,0.2,-0.99943,0.0,0.05751]
[1780416728709,69.52,67649.84,0.2,-0.99943,0.0,0.05788]
[1780416729716,69.52,67654.02,0.2,-0.99942,0.0,0.05828]
[1780416730723,69.52,67655.34,0.2,-0.99942,0.0,0.0584]
[1780416731730,69.52,67673.08,0.2,-0.9994,0.0,0.06013]
[1780416732737,69.52,67683.45,0.2,-0.99939,0.0,0.06115]
[1780416733857,69.52,67683.45,0.2,-0.99939,0.0,0.06115]
[1780416733939,69.52,67702.5,0.2,-0.99937,0.0,0.06308]
[1780416735653,69.52,67702.5,0.2,-0.99937,0.0,0.06308]
[1780416735777,69.52,67702.8,0.2,-0.99937,0.0,0.06312]
[1780416737623,69.52,67702.8,0.2,-0.99937,0.0,0.06312]
[1780416736788,69.52,67692.67,0.2,-0.99938,0.0,0.06208]
[1780416737795,69.52,67705.26,0.2,-0.99937,0.0,0.06337]
[1780416738810,69.52,67707.0,0.2,-0.99937,0.0,0.06355]
[1780416740824,69.52,67704.83,0.2,-0.99937,0.0,0.06332]
[1780416741881,69.52,67704.83,0.2,-0.99937,0.0,0.06332]
[1780416741892,69.52,67692.9,0.2,-0.99938,0.0,0.06211]
[1780416742838,69.52,67704.14,0.2,-0.99937,0.0,0.06325]
[1780416743845,69.52,67708.56,0.2,-0.99937,0.0,0.06371]
[1780416744853,69.52,67698.47,0.2,-0.99938,0.0,0.06267]
[1780416746543,69.52,67718.76,0.2,-0.99935,0.0,0.06478]
[1780416746726,69.52,67718.76,0.2,-0.99935,0.0,0.06478]
[1780416746867,69.52,67716.18,0.2,-0.99936,0.0,0.0645]
[1780416747874,69.52,67710.07,0.2,-0.99936,0.0,0.06387]
[1780416748881,69.52,67712.49,0.2,-0.99936,0.0,0.06412]
[1780416749890,69.52,67707.9,0.2,-0.99937,0.0,0.06364]
[1780416750897,69.52,67706.09,0.2,-0.99937,0.0,0.06345]
[1780416751904,69.52,67697.55,0.2,-0.99938,0.0,0.0622]
[1780416752911,69.52,67694.04,0.2,-0.99938,0.0,0.06184]
[1780416753918,69.52,67688.32,0.2,-0.99939,0.0,0.06127]
[1780416755932,69.52,67686.1,0.2,-0.99939,0.0,0.06105]
[1780416756939,69.52,67687.42,0.2,-0.99939,0.0,0.06118]
[1780416758793,69.52,67687.11,0.2,-0.99939,0.0,0.06115]
[1780416758953,69.52,67689.99,0.2,-0.99939,0.0,0.06144]
[1780416759960,69.52,67693.65,0.2,-0.99939,0.0,0.0618]
[1780416760969,69.52,67696.1,0.2,-0.99938,0.0,0.06205]
[1780416762806,69.52,67696.1,0.2,-0.99938,0.0,0.06205]
[1780416762025,69.52,67698.7,0.2,-0.99938,0.0,0.06232]
[1780416763645,69.52,67698.7,0.2,-0.99938,0.0,0.06232]
[1780416763679,69.52,67715.51,0.2,-0.99936,0.0,0.06405]
[1780416764034,69.52,67732.21,0.2,-0.99934,0.0,0.06581]
[1780416765051,69.52,67732.28,0.2,-0.99934,0.0,0.06581]
[1780416766047,69.52,67734.93,0.2,-0.99934,0.0,0.0661]
[1780416766907,69.52,67734.93,0.2,-0.99934,0.0,0.0661]
[1780416768063,69.52,67754.48,0.2,-0.99932,0.0,0.06822]
[1780416768983,69.52,67754.48,0.2,-0.99932,0.0,0.06822]
[1780416769069,69.52,67763.92,0.2,-0.99931,0.0,0.06927]
[1780416770080,69.52,67750.57,0.2,-0.99932,0.0,0.06779]
[1780416771012,69.52,67750.57,0.2,-0.99932,0.0,0.06779]
[1780416771087,69.52,67737.97,0.2,-0.99934,0.0,0.06642]
[1780416772094,69.52,67734.14,0.2,-0.99934,0.0,0.06601]
[1780416773101,69.52,67730.5,0.2,-0.99934,0.0,0.06562]
[1780416774109,69.52,67716.35,0.2,-0.99936,0.0,0.06413]
[1780416774942,69.52,67716.35,0.2,-0.99936,0.0,0.06413]
[1780416775115,69.52,67708.7,0.2,-0.99937,0.0,0.06334]
[1780416776122,69.52,67709.03,0.2,-0.99937,0.0,0.06337]
[1780416776975,69.52,67709.03,0.2,-0.99937,0.0,0.06337]
[1780416777129,69.52,67715.34,0.2,-0.99936,0.0,0.06403]
[1780416778136,69.52,67726.49,0.2,-0.99935,0.0,0.0652]
[1780416779005,69.52,67726.49,0.2,-0.99935,0.0,0.0652]
[1780416779143,69.52,67736.74,0.2,-0.99934,0.0,0.06629]
[1780416780150,69.52,67738.98,0.2,-0.99933,0.0,0.06653]
[1780416781158,69.52,67746.15,0.2,-0.99933,0.0,0.06731]
[1780416782164,69.52,67758.72,0.2,-0.99931,0.0,0.06869]
[1780416782798,69.52,67758.72,0.2,-0.99931,0.0,0.06869]
[1780416783171,69.52,67771.74,0.2,-0.9993,0.0,0.07015]
[1780416784178,69.52,67773.79,0.2,-0.99929,0.0,0.07038]
[1780416785185,69.52,67770.91,0.2,-0.9993,0.0,0.07006]
[1780416786701,69.52,67770.91,0.2,-0.9993,0.0,0.07006]
[1780416787199,69.52,67767.37,0.2,-0.9993,0.0,0.06966]
[1780416788724,69.52,67767.37,0.2,-0.9993,0.0,0.06966]
[1780416788209,69.52,67761.32,0.2,-0.99931,0.0,0.06898]
[1780416789216,69.52,67762.34,0.2,-0.99931,0.0,0.06909]
[1780416790223,69.52,67770.97,0.2,-0.9993,0.0,0.07006]
[1780416791229,69.52,67779.3,0.2,-0.99929,0.0,0.07101]
[1780416792237,69.52,67780.57,0.2,-0.99928,0.0,0.07115]
[1780416795588,69.52,67780.98,0.2,-0.99928,0.0,0.0712]
[1780416795687,69.52,67782.72,0.2,-0.99928,0.0,0.0714]
[1780416796265,69.52,67780.53,0.2,-0.99929,0.0,0.07115]
[1780416797272,69.52,67776.33,0.2,-0.99929,0.0,0.07067]
[1780416798280,69.52,67777.97,0.2,-0.99929,0.0,0.07086]
[1780416799469,69.52,67777.97,0.2,-0.99929,0.0,0.07086]
[1780416799560,69.52,67776.58,0.2,-0.99929,0.0,0.0707]
[1780416800234,69.52,67776.58,0.2,-0.99929,0.0,0.0707]
[1780416800297,69.52,67779.26,0.2,-0.99929,0.0,0.071]
[1780416801304,69.52,67782.19,0.2,-0.99928,0.0,0.07134]
[1780416802311,69.52,67785.96,0.2,-0.99928,0.0,0.07177]
[1780416803472,69.52,67785.96,0.2,-0.99928,0.0,0.07177]
[1780416803514,69.52,67791.79,0.2,-0.99927,0.0,0.07245]
[1780416804325,69.52,67794.68,0.2,-0.99927,0.0,0.07279]
[1780416805332,69.52,67798.86,0.2,-0.99926,0.0,0.07328]
[1780416806339,69.52,67800.85,0.2,-0.99926,0.0,0.07351]
[1780416807346,69.52,67796.39,0.2,-0.99927,0.0,0.07299]
[1780416808353,69.52,67793.44,0.2,-0.99927,0.0,0.07264]
[1780416809360,69.52,67791.73,0.2,-0.99927,0.0,0.07244]
[1780416810367,69.52,67798.39,0.2,-0.99926,0.0,0.07322]
[1780416811374,69.52,67812.81,0.2,-0.99925,0.0,0.07449]
[1780416812381,69.52,67822.16,0.2,-0.99924,0.0,0.07561]
[1780416813389,69.52,67824.14,0.2,-0.99923,0.0,0.07585]
[1780416814395,69.52,67830.2,0.2,-0.99923,0.0,0.07659]
[1780416815402,69.52,67837.17,0.2,-0.99922,0.0,0.07745]
[1780416816421,69.52,67840.66,0.2,-0.99921,0.0,0.07788]
[1780416817425,69.52,67841.93,0.2,-0.99921,0.0,0.07804]
[1780416819449,69.52,67836.97,0.2,-0.99922,0.0,0.07742]
[1780416820456,69.52,67831.41,0.2,-0.99922,0.0,0.07674]
[1780416821467,69.52,67824.26,0.2,-0.99923,0.0,0.07587]
[1780416822472,69.52,67816.45,0.2,-0.99924,0.0,0.07493]
[1780416823486,69.52,67811.39,0.2,-0.99925,0.0,0.07432]
[1780416824490,69.52,67807.85,0.2,-0.99925,0.0,0.0739]
[1780416825497,69.52,67805.28,0.2,-0.99926,0.0,0.0736]
[1780416826504,69.52,67809.73,0.2,-0.99925,0.0,0.07412]
[1780416828519,69.52,67803.7,0.2,-0.99926,0.0,0.07341]
[1780416830533,69.52,67810.92,0.2,-0.99925,0.0,0.07427]
[1780416831540,69.52,67811.36,0.2,-0.99925,0.0,0.07432]
[1780416832547,69.52,67818.92,0.2,-0.99924,0.0,0.07522]
[1780416833554,69.52,67815.95,0.2,-0.99924,0.0,0.07487]
[1780416834561,69.52,67814.33,0.2,-0.99925,0.0,0.07467]
[1780416835568,69.52,67818.36,0.2,-0.99924,0.0,0.07516]
[1780416836575,69.52,67822.34,0.2,-0.99924,0.0,0.07564]
[1780416837582,69.52,67818.58,0.2,-0.99924,0.0,0.07518]
[1780416838589,69.52,67816.47,0.2,-0.99924,0.0,0.07493]
[1780416839596,69.52,67819.27,0.2,-0.99924,0.0,0.07527]
[1780416840603,69.52,67823.63,0.2,-0.99923,0.0,0.07579]
[1780416841612,69.52,67814.81,0.2,-0.99925,0.0,0.07473]
[1780416842621,69.52,67808.79,0.2,-0.99925,0.0,0.07401]
[1780416843626,69.52,67797.6,0.2,-0.99927,0.0,0.0727]
[1780416844643,69.52,67805.31,0.2,-0.99926,0.0,0.0736]
[1780416845649,69.52,67805.16,0.2,-0.99926,0.0,0.07358]
[1780416846656,69.52,67806.39,0.2,-0.99926,0.0,0.07373]
[1780416847662,69.52,67805.03,0.2,-0.99926,0.0,0.07357]
[1780416850689,69.52,67802.44,0.2,-0.99926,0.0,0.07326]
[1780416851696,69.52,67804.49,0.2,-0.99926,0.0,0.0735]
[1780416852719,69.52,67808.35,0.2,-0.99925,0.0,0.07396]
[1780416853730,69.52,67829.25,0.2,-0.99923,0.0,0.07648]
[1780416854737,69.52,67830.59,0.2,-0.99923,0.0,0.07664]
[1780416858075,69.52,67830.81,0.2,-0.99922,0.0,0.07667]
[1780416858816,69.52,67851.22,0.2,-0.9992,0.0,0.0792]
[1780416859580,69.52,67851.22,0.2,-0.9992,0.0,0.0792]
[1780416859828,69.52,67838.25,0.2,-0.99921,0.0,0.07758]
[1780416860835,69.52,67835.94,0.2,-0.99922,0.0,0.0773]
[1780416861366,69.52,67835.94,0.2,-0.99922,0.0,0.0773]
[1780416861842,69.52,67835.39,0.2,-0.99922,0.0,0.07723]
[1780416862432,69.52,67835.39,0.2,-0.99922,0.0,0.07723]
[1780416865870,69.52,67833.85,0.2,-0.99922,0.0,0.07704]
[1780416867884,69.52,67840.51,0.2,-0.99921,0.0,0.07786]
[1780416868891,69.52,67848.32,0.2,-0.9992,0.0,0.07884]
[1780416869898,69.52,67852.67,0.2,-0.9992,0.0,0.07939]
[1780416870905,69.52,67847.7,0.2,-0.9992,0.0,0.07876]
[1780416871912,69.52,67841.56,0.2,-0.99921,0.0,0.07754]
[1780416872921,69.52,67843.86,0.2,-0.99921,0.0,0.07782]
[1780416873930,69.52,67845.91,0.2,-0.99921,0.0,0.07808]
[1780416876443,69.52,67856.27,0.2,-0.99919,0.0,0.07938]
[1780416877961,69.52,67846.29,0.2,-0.99921,0.0,0.07812]
[1780416878968,69.52,67850.06,0.2,-0.9992,0.0,0.0786]
[1780416879975,69.52,67843.09,0.2,-0.99921,0.0,0.07773]
[1780416880982,69.52,67844.41,0.2,-0.99921,0.0,0.07789]
[1780416884008,69.52,67840.87,0.2,-0.99922,0.0,0.07745]
[1780416887051,69.52,67834.06,0.2,-0.99923,0.0,0.07661]
[1780416888058,69.52,67829.15,0.2,-0.99923,0.0,0.07602]
[1780416889065,69.52,67811.73,0.2,-0.99925,0.0,0.07392]
[1780416890072,69.52,67804.44,0.2,-0.99926,0.0,0.07306]
[1780416891079,69.52,67801.14,0.2,-0.99927,0.0,0.07268]
[1780416892087,69.52,67799.75,0.2,-0.99927,0.0,0.07252]
[1780416893094,69.52,67804.4,0.2,-0.99926,0.0,0.07306]
[1780416894101,69.52,67802.6,0.2,-0.99927,0.0,0.07285]
[1780416895111,69.52,67805.5,0.2,-0.99926,0.0,0.07319]
[1780416897140,69.52,67808.34,0.2,-0.99926,0.0,0.07352]
[1780416898147,69.52,67813.19,0.2,-0.99925,0.0,0.0741]
[1780416899155,69.52,67819.13,0.2,-0.99924,0.0,0.07481]
[1780416900170,69.52,67823.79,0.2,-0.99924,0.0,0.07537]
[1780416901182,69.52,67817.5,0.2,-0.99925,0.0,0.07461]
[1780416902188,69.52,67821.67,0.2,-0.99924,0.0,0.07511]
[1780416903219,69.52,67838.37,0.2,-0.99922,0.0,0.07714]
[1780416904395,69.52,67838.37,0.2,-0.99922,0.0,0.07714]
[1780416904538,69.52,67849.38,0.2,-0.9992,0.0,0.07851]
[1780416905227,69.52,67864.94,0.2,-0.99918,0.0,0.08048]
[1780416906242,69.52,67870.07,0.2,-0.99918,0.0,0.08114]
[1780416907248,69.52,67871.8,0.2,-0.99917,0.0,0.08136]
[1780416908218,69.52,67871.8,0.2,-0.99917,0.0,0.08136]
[1780416909261,69.52,67875.25,0.2,-0.99917,0.0,0.08181]
[1780416910222,69.52,67875.25,0.2,-0.99917,0.0,0.08181]
[1780416910268,69.52,67876.68,0.2,-0.99917,0.0,0.08199]
[1780416912651,69.52,67875.92,0.2,-0.99917,0.0,0.08189]
[1780416912724,69.52,67873.14,0.2,-0.99917,0.0,0.08153]
[1780416913291,69.52,67875.14,0.2,-0.99917,0.0,0.08179]
[1780416914299,69.52,67878.88,0.2,-0.99916,0.0,0.08228]
[1780416915306,69.52,67880.36,0.2,-0.99916,0.0,0.08247]
[1780416916040,69.52,67880.36,0.2,-0.99916,0.0,0.08247]
[1780416917322,69.52,67886.18,0.2,-0.99915,0.0,0.08324]
[1780416919347,69.52,67873.66,0.2,-0.99917,0.0,0.0816]
[1780416920351,69.52,67866.86,0.2,-0.99918,0.0,0.08072]
[1780416921377,69.52,67861.73,0.2,-0.99919,0.0,0.08007]
[1780416922374,69.52,67859.58,0.2,-0.99919,0.0,0.0798]
[1780416923382,69.52,67864.68,0.2,-0.99918,0.0,0.08045]
[1780416924389,69.52,67871.42,0.2,-0.99917,0.0,0.08131]
[1780416925746,69.52,67875.73,0.2,-0.99917,0.0,0.08187]
[1780416926405,69.52,67878.12,0.2,-0.99916,0.0,0.08218]
[1780416928418,69.52,67874.1,0.2,-0.99917,0.0,0.08166]
[1780416929425,69.52,67879.11,0.2,-0.99916,0.0,0.08231]
[1780416930431,69.52,67883.33,0.2,-0.99916,0.0,0.08286]
[1780416932446,69.52,67876.82,0.2,-0.99917,0.0,0.08154]
[1780416933453,69.52,67865.07,0.2,-0.99919,0.0,0.08003]
[1780416934464,69.52,67857.27,0.2,-0.9992,0.0,0.07904]
[1780416935469,69.52,67848.25,0.2,-0.99921,0.0,0.07791]
[1780416936477,69.52,67841.5,0.2,-0.99922,0.0,0.07708]
[1780416937484,69.52,67838.63,0.2,-0.99922,0.0,0.07672]
[1780416939500,69.52,67830.67,0.2,-0.99923,0.0,0.07575]
[1780416940507,69.52,67832.56,0.2,-0.99923,0.0,0.07598]
[1780416941514,69.52,67829.9,0.2,-0.99924,0.0,0.07566]
[1780416945550,69.52,67833.18,0.2,-0.99923,0.0,0.07606]
[1780416946566,69.52,67835.35,0.2,-0.99923,0.0,0.07632]
[1780416947572,69.52,67837.62,0.2,-0.99922,0.0,0.0766]
[1780416948579,69.52,67840.39,0.2,-0.99922,0.0,0.07694]
[1780416950593,69.52,67838.14,0.2,-0.99922,0.0,0.07666]
[1780416951600,69.52,67836.05,0.2,-0.99923,0.0,0.07641]
[1780416952608,69.52,67828.97,0.2,-0.99924,0.0,0.07555]
[1780416953616,69.52,67825.67,0.2,-0.99924,0.0,0.07515]
[1780416954630,69.52,67823.51,0.2,-0.99924,0.0,0.07489]
[1780416955634,69.52,67820.22,0.2,-0.99925,0.0,0.0745]
[1780416956667,69.52,67806.25,0.2,-0.99927,0.0,0.07284]
[1780416957649,69.52,67792.36,0.2,-0.99928,0.0,0.07123]
[1780416958659,69.52,67781.46,0.2,-0.9993,0.0,0.06999]
[1780416959667,69.52,67766.97,0.2,-0.99931,0.0,0.06837]
[1780416960677,69.52,67756.62,0.2,-0.99933,0.0,0.06724]
[1780416961687,69.52,67766.17,0.2,-0.99931,0.0,0.06829]
[1780416962693,69.52,67774.48,0.2,-0.9993,0.0,0.06921]
[1780416963709,69.52,67779.22,0.2,-0.9993,0.0,0.06974]
[1780416964715,69.52,67785.33,0.2,-0.99929,0.0,0.07043]
[1780416965722,69.52,67780.87,0.2,-0.9993,0.0,0.06993]
[1780416967769,69.52,67782.93,0.2,-0.99929,0.0,0.07016]
[1780416968775,69.52,67781.73,0.2,-0.9993,0.0,0.07002]
[1780416969783,69.52,67775.77,0.2,-0.9993,0.0,0.06935]
[1780416970790,69.52,67763.21,0.2,-0.99932,0.0,0.06796]
[1780416971797,69.52,67759.26,0.2,-0.99932,0.0,0.06753]
[1780416972804,69.52,67757.56,0.2,-0.99933,0.0,0.06734]
[1780416974818,69.52,67753.21,0.2,-0.99933,0.0,0.06687]
[1780416975825,69.52,67744.04,0.2,-0.99934,0.0,0.06588]
[1780416976832,69.52,67752.77,0.2,-0.99933,0.0,0.06682]
[1780416977840,69.52,67762.0,0.2,-0.99932,0.0,0.06783]
[1780416978846,69.52,67768.28,0.2,-0.99931,0.0,0.06852]
[1780416979854,69.52,67770.71,0.2,-0.99931,0.0,0.06879]
[1780416980861,69.52,67765.96,0.2,-0.99932,0.0,0.06826]
[1780416981868,69.52,67768.72,0.2,-0.99931,0.0,0.06857]
[1780416982875,69.52,67773.27,0.2,-0.99931,0.0,0.06907]
[1780416983886,69.52,67780.24,0.2,-0.9993,0.0,0.06986]
[1780416984897,69.52,67783.72,0.2,-0.99929,0.0,0.07025]
[1780416985904,69.52,67778.72,0.2,-0.9993,0.0,0.06968]
[1780416986911,69.52,67780.78,0.2,-0.9993,0.0,0.06992]
[1780416990939,69.52,67778.45,0.2,-0.9993,0.0,0.06965]
[1780416991946,69.52,67772.47,0.2,-0.99931,0.0,0.06857]
[1780416993961,69.52,67772.31,0.2,-0.99931,0.0,0.06855]
[1780416994968,69.52,67783.91,0.2,-0.9993,0.0,0.06985]
[1780416995975,69.52,67798.55,0.2,-0.99928,0.0,0.07152]
[1780416996085,69.52,67798.55,0.2,-0.99928,0.0,0.07152]
[1780416996982,69.52,67809.73,0.2,-0.99927,0.0,0.07282]
[1780416997990,69.52,67808.04,0.2,-0.99927,0.0,0.07262]
[1780416998998,69.52,67805.19,0.2,-0.99927,0.0,0.07229]
[1780416999923,69.52,67805.19,0.2,-0.99927,0.0,0.07229]
[1780417001015,69.52,67811.18,0.2,-0.99926,0.0,0.07299]
[1780417002022,69.52,67815.04,0.2,-0.99926,0.0,0.07344]
[1780417003029,69.52,67816.97,0.2,-0.99926,0.0,0.07367]
[1780417003476,69.52,67816.97,0.2,-0.99926,0.0,0.07367]
[1780417004037,69.52,67819.17,0.2,-0.99925,0.0,0.07393]
[1780417005974,69.52,67819.02,0.2,-0.99925,0.0,0.07391]
[1780417006050,69.52,67826.17,0.2,-0.99924,0.0,0.07477]
[1780417007058,69.52,67825.35,0.2,-0.99925,0.0,0.07467]
[1780417009073,69.52,67832.73,0.2,-0.99924,0.0,0.07556]
[1780417010080,69.52,67840.71,0.2,-0.99923,0.0,0.07653]
[1780417011087,69.52,67841.16,0.2,-0.99922,0.0,0.07658]
[1780417012093,69.52,67839.39,0.2,-0.99923,0.0,0.07637]
[1780417013101,69.52,67845.46,0.2,-0.99922,0.0,0.07711]
[1780417014720,69.52,67845.46,0.2,-0.99922,0.0,0.07711]
[1780417014760,69.52,67846.1,0.2,-0.99922,0.0,0.07719]
[1780417015115,69.52,67852.64,0.2,-0.99921,0.0,0.078]
[1780417016122,69.52,67854.27,0.2,-0.99921,0.0,0.0782]
[1780417017552,69.52,67854.27,0.2,-0.99921,0.0,0.0782]
[1780417017979,69.52,67854.27,0.2,-0.99921,0.0,0.0782]
[1780417018014,69.52,67856.96,0.2,-0.9992,0.0,0.07854]
[1780417018217,69.52,67856.96,0.2,-0.9992,0.0,0.07854]
[1780417018279,69.52,67863.51,0.2,-0.99919,0.0,0.07936]
[1780417019992,69.52,67863.51,0.2,-0.99919,0.0,0.07936]
[1780417020008,69.52,67859.68,0.2,-0.9992,0.0,0.07888]
[1780417020223,69.52,67859.68,0.2,-0.9992,0.0,0.07888]
[1780417020377,69.52,67859.68,0.2,-0.9992,0.0,0.07888]
[1780417020437,69.52,67843.88,0.2,-0.99922,0.0,0.07692]
[1780417021159,69.52,67844.69,0.2,-0.99922,0.0,0.07702]
[1780417022165,69.52,67852.75,0.2,-0.99921,0.0,0.07801]
[1780417023971,69.52,67852.75,0.2,-0.99921,0.0,0.07801]
[1780417024090,69.52,67852.75,0.2,-0.99921,0.0,0.07801]
[1780417024075,69.52,67852.97,0.2,-0.99921,0.0,0.07804]
[1780417025188,69.52,67847.1,0.2,-0.99922,0.0,0.07731]
[1780417026195,69.52,67840.31,0.2,-0.99923,0.0,0.07648]
[1780417027982,69.52,67840.31,0.2,-0.99923,0.0,0.07648]
[1780417028103,69.52,67840.31,0.2,-0.99923,0.0,0.07648]
[1780417028045,69.52,67846.5,0.2,-0.99922,0.0,0.07724]
[1780417028208,69.52,67853.07,0.2,-0.99921,0.0,0.07805]
[1780417029849,69.52,67853.07,0.2,-0.99921,0.0,0.07805]
[1780417029950,69.52,67862.9,0.2,-0.9992,0.0,0.07929]
[1780417030210,69.52,67862.9,0.2,-0.9992,0.0,0.07929]
[1780417030684,69.52,67862.9,0.2,-0.9992,0.0,0.07929]
[1780417030731,69.52,67874.72,0.2,-0.99918,0.0,0.08079]
[1780417032254,69.52,67863.15,0.2,-0.99919,0.0,0.07932]
[1780417033261,69.52,67867.33,0.2,-0.99919,0.0,0.07985]
[1780417034268,69.52,67871.56,0.2,-0.99918,0.0,0.08039]
[1780417035979,69.52,67871.56,0.2,-0.99918,0.0,0.08039]
[1780417036105,69.52,67871.13,0.2,-0.99918,0.0,0.08033]
[1780417036860,69.52,67871.13,0.2,-0.99918,0.0,0.08033]
[1780417036915,69.52,67878.43,0.2,-0.99917,0.0,0.08127]
[1780417037972,69.52,67878.43,0.2,-0.99917,0.0,0.08127]
[1780417038091,69.52,67878.43,0.2,-0.99917,0.0,0.08127]
[1780417038020,69.52,67879.01,0.2,-0.99917,0.0,0.08134]
[1780417038302,69.52,67874.99,0.2,-0.99918,0.0,0.08083]
[1780417039309,69.52,67869.17,0.2,-0.99919,0.0,0.08008]
[1780417040317,69.52,67863.65,0.2,-0.99919,0.0,0.07938]
[1780417041969,69.52,67863.65,0.2,-0.99919,0.0,0.07938]
[1780417042087,69.52,67863.65,0.2,-0.99919,0.0,0.07938]
[1780417042020,69.52,67874.29,0.2,-0.99918,0.0,0.08074]
[1780417042331,69.52,67880.29,0.2,-0.99917,0.0,0.08151]
[1780417043971,69.52,67880.29,0.2,-0.99917,0.0,0.08151]
[1780417044086,69.52,67880.29,0.2,-0.99917,0.0,0.08151]
[1780417044072,69.52,67879.66,0.2,-0.99917,0.0,0.08143]
[1780417044725,69.52,67879.66,0.2,-0.99917,0.0,0.08143]
[1780417045089,69.52,67879.66,0.2,-0.99917,0.0,0.08143]
[1780417044807,69.52,67872.3,0.2,-0.99918,0.0,0.08048]
[1780417045194,69.52,67872.3,0.2,-0.99918,0.0,0.08048]
[1780417045219,69.52,67872.3,0.2,-0.99918,0.0,0.08048]
[1780417045326,69.52,67872.3,0.2,-0.99918,0.0,0.08048]
[1780417045353,69.52,67867.59,0.2,-0.99919,0.0,0.07988]
[1780417046245,69.52,67867.59,0.2,-0.99919,0.0,0.07988]
[1780417046467,69.52,67867.59,0.2,-0.99919,0.0,0.07988]
[1780417046834,69.52,67867.59,0.2,-0.99919,0.0,0.07988]
[1780417046872,69.52,67858.58,0.2,-0.9992,0.0,0.07874]
[1780417047362,69.52,67858.58,0.2,-0.9992,0.0,0.07874]
[1780417047960,69.52,67858.58,0.2,-0.9992,0.0,0.07874]
[1780417048055,69.52,67848.89,0.2,-0.99921,0.0,0.07753]
[1780417048375,69.52,67839.69,0.2,-0.99923,0.0,0.0764]
[1780417049979,69.52,67839.69,0.2,-0.99923,0.0,0.0764]
[1780417050055,69.52,67839.69,0.2,-0.99923,0.0,0.0764]
[1780417050067,69.52,67840.68,0.2,-0.99923,0.0,0.07652]
[1780417050393,69.52,67845.7,0.2,-0.99922,0.0,0.07714]
[1780417051400,69.52,67847.43,0.2,-0.99922,0.0,0.0769]
[1780417053414,69.52,67846.38,0.2,-0.99922,0.0,0.07677]
[1780417054421,69.52,67845.04,0.2,-0.99922,0.0,0.07661]
[1780417056435,69.52,67841.66,0.2,-0.99923,0.0,0.07619]
[1780417057442,69.52,67834.72,0.2,-0.99924,0.0,0.07535]
[1780417058450,69.52,67830.01,0.2,-0.99924,0.0,0.07478]
[1780417059457,69.52,67832.4,0.2,-0.99924,0.0,0.07507]
[1780417060464,69.52,67835.17,0.2,-0.99924,0.0,0.07541]
[1780417061471,69.52,67838.09,0.2,-0.99923,0.0,0.07576]
[1780417063485,69.52,67838.8,0.2,-0.99923,0.0,0.07584]
[1780417065499,69.52,67836.74,0.2,-0.99923,0.0,0.0756]
[1780417066506,69.52,67832.27,0.2,-0.99924,0.0,0.07506]
[1780417067512,69.52,67830.98,0.2,-0.99924,0.0,0.0749]
[1780417068520,69.52,67834.15,0.2,-0.99924,0.0,0.07528]
[1780417070535,69.52,67834.8,0.2,-0.99924,0.0,0.07536]
[1780417072099,69.52,67834.8,0.2,-0.99924,0.0,0.07536]
[1780417072132,69.52,67864.88,0.2,-0.9992,0.0,0.07907]
[1780417072549,69.52,67873.43,0.2,-0.99919,0.0,0.08016]
[1780417073556,69.52,67870.53,0.2,-0.99919,0.0,0.07979]
[1780417074636,69.52,67870.53,0.2,-0.99919,0.0,0.07979]
[1780417074757,69.52,67870.53,0.2,-0.99919,0.0,0.07979]
[1780417074827,69.52,67870.21,0.2,-0.99919,0.0,0.07975]
[1780417075569,69.52,67869.3,0.2,-0.99919,0.0,0.07963]
[1780417076469,69.52,67869.3,0.2,-0.99919,0.0,0.07963]
[1780417077375,69.52,67868.78,0.2,-0.99919,0.0,0.07957]
[1780417077584,69.52,67857.97,0.2,-0.99921,0.0,0.07821]
[1780417078591,69.52,67855.61,0.2,-0.99921,0.0,0.07791]
[1780417079598,69.52,67854.21,0.2,-0.99921,0.0,0.07774]
[1780417080604,69.52,67853.53,0.2,-0.99921,0.0,0.07765]
[1780417081613,69.52,67848.96,0.2,-0.99922,0.0,0.07709]
[1780417082621,69.52,67845.6,0.2,-0.99922,0.0,0.07667]
[1780417084633,69.52,67848.25,0.2,-0.99922,0.0,0.077]
[1780417085646,69.52,67853.24,0.2,-0.99921,0.0,0.07762]
[1780417086651,69.52,67856.33,0.2,-0.99921,0.0,0.078]
[1780417087658,69.52,67855.63,0.2,-0.99921,0.0,0.07791]
[1780417088665,69.52,67858.2,0.2,-0.99921,0.0,0.07823]
[1780417091686,69.52,67857.26,0.2,-0.99921,0.0,0.07812]
[1780417093699,69.52,67858.07,0.2,-0.99921,0.0,0.07822]
[1780417095743,69.52,67872.44,0.2,-0.99919,0.0,0.08003]
[1780417096748,69.52,67870.66,0.2,-0.99919,0.0,0.0798]
[1780417097756,69.52,67860.94,0.2,-0.9992,0.0,0.07858]
[1780417098764,69.52,67859.75,0.2,-0.9992,0.0,0.07843]
[1780417099796,69.52,67878.09,0.2,-0.99918,0.0,0.08075]
[1780417100354,69.52,67878.09,0.2,-0.99918,0.0,0.08075]
[1780417100787,69.52,67920.86,0.2,-0.99912,0.0,0.08642]
[1780417101791,69.52,67950.38,0.2,-0.99907,0.0,0.09053]
[1780417103042,69.52,67950.38,0.2,-0.99907,0.0,0.09053]
[1780417103138,69.52,67947.55,0.2,-0.99908,0.0,0.09013]
[1780417103875,69.52,67947.55,0.2,-0.99908,0.0,0.09013]
[1780417104140,69.52,67947.55,0.2,-0.99908,0.0,0.09013]
[1780417104177,69.52,67945.84,0.2,-0.99908,0.0,0.08989]
[1780417105833,69.52,67962.34,0.2,-0.99905,0.0,0.09224]
[1780417107050,69.52,67962.34,0.2,-0.99905,0.0,0.09224]
[1780417107166,69.52,67962.34,0.2,-0.99905,0.0,0.09224]
[1780417107170,69.52,67965.51,0.2,-0.99905,0.0,0.0927]
[1780417107847,69.52,67962.98,0.2,-0.99905,0.0,0.09234]
[1780417108568,69.52,67962.98,0.2,-0.99905,0.0,0.09234]
[1780417108919,69.52,67962.98,0.2,-0.99905,0.0,0.09234]
[1780417108990,69.52,67956.13,0.2,-0.99906,0.0,0.09135]
[1780417109866,69.52,67963.58,0.2,-0.99905,0.0,0.09242]
[1780417110878,69.52,67976.44,0.2,-0.99903,0.0,0.0943]
[1780417111884,69.52,67980.91,0.2,-0.99903,0.0,0.09443]
[1780417112784,69.52,67980.91,0.2,-0.99903,0.0,0.09443]
[1780417112897,69.52,67984.2,0.2,-0.99902,0.0,0.09491]
[1780417113980,69.52,67995.1,0.2,-0.999,0.0,0.09654]
[1780417114839,69.52,67995.1,0.2,-0.999,0.0,0.09654]
[1780417114921,69.52,68011.67,0.2,-0.99898,0.0,0.09907]
[1780417115930,69.52,68009.8,0.2,-0.99898,0.0,0.09878]
[1780417116937,69.52,68001.49,0.2,-0.99899,0.0,0.09751]
[1780417117991,69.52,68001.49,0.2,-0.99899,0.0,0.09751]
[1780417118086,69.52,68001.69,0.2,-0.99899,0.0,0.09754]
[1780417118965,69.52,68010.97,0.2,-0.99898,0.0,0.09896]
[1780417119336,69.52,68010.97,0.2,-0.99898,0.0,0.09896]
[1780417119969,69.52,68018.08,0.2,-0.99896,0.0,0.10006]
[1780417120976,69.52,68015.03,0.2,-0.99897,0.0,0.09959]
[1780417121983,69.52,68018.74,0.2,-0.99896,0.0,0.10016]
[1780417122718,69.52,68018.74,0.2,-0.99896,0.0,0.10016]
[1780417122991,69.52,68014.94,0.2,-0.99897,0.0,0.09957]
[1780417123997,69.52,68013.14,0.2,-0.99897,0.0,0.0993]
[1780417125057,69.52,68013.14,0.2,-0.99897,0.0,0.0993]
[1780417125159,69.52,68004.32,0.2,-0.99899,0.0,0.09794]
[1780417126019,69.52,67997.17,0.2,-0.999,0.0,0.09686]
[1780417127036,69.52,68000.92,0.2,-0.99899,0.0,0.09742]
[1780417128043,69.52,68002.22,0.2,-0.99899,0.0,0.09762]
[1780417128960,69.52,68002.22,0.2,-0.99899,0.0,0.09762]
[1780417129050,69.52,67996.8,0.2,-0.999,0.0,0.0968]
[1780417130057,69.52,67998.69,0.2,-0.999,0.0,0.09709]
[1780417131064,69.52,67997.19,0.2,-0.999,0.0,0.09686]
[1780417132071,69.52,68006.26,0.2,-0.99898,0.0,0.09824]
[1780417133078,69.52,68015.82,0.2,-0.99897,0.0,0.09971]
[1780417134085,69.52,68015.44,0.2,-0.99897,0.0,0.09965]
[1780417135092,69.52,68017.93,0.2,-0.99896,0.0,0.10004]
[1780417137106,69.52,68013.33,0.2,-0.99897,0.0,0.09932]
[1780417138113,69.52,68002.06,0.2,-0.99899,0.0,0.0976]
[1780417139120,69.52,67994.85,0.2,-0.999,0.0,0.09651]
[1780417140127,69.52,67997.13,0.2,-0.999,0.0,0.09685]
[1780417141133,69.52,68000.06,0.2,-0.999,0.0,0.09729]
[1780417143213,69.52,67998.53,0.2,-0.999,0.0,0.09706]
[1780417144239,69.52,67981.64,0.2,-0.99903,0.0,0.09454]
[1780417145241,69.52,67967.1,0.2,-0.99905,0.0,0.09241]
[1780417146248,69.52,67956.25,0.2,-0.99907,0.0,0.09085]
[1780417147255,69.52,67955.96,0.2,-0.99907,0.0,0.09081]
[1780417148275,69.52,67971.31,0.2,-0.99904,0.0,0.09302]
[1780417149276,69.52,67986.06,0.2,-0.99902,0.0,0.09519]
[1780417150348,69.52,67988.31,0.2,-0.99902,0.0,0.09553]
[1780417151302,69.52,67990.73,0.2,-0.99901,0.0,0.09589]
[1780417152848,69.52,67989.42,0.2,-0.99901,0.0,0.09569]
[1780417153322,69.52,67983.34,0.2,-0.99902,0.0,0.09479]
[1780417154329,69.52,67986.36,0.2,-0.99902,0.0,0.09524]
[1780417155335,69.52,67978.49,0.2,-0.99903,0.0,0.09407]
[1780417156342,69.52,67972.29,0.2,-0.99904,0.0,0.09316]
[1780417157351,69.52,67965.1,0.2,-0.99905,0.0,0.09212]
[1780417158358,69.52,67966.42,0.2,-0.99905,0.0,0.09231]
[1780417159365,69.52,67968.84,0.2,-0.99905,0.0,0.09266]
[1780417161385,69.52,67970.9,0.2,-0.99904,0.0,0.09296]
[1780417162387,69.52,67975.84,0.2,-0.99904,0.0,0.09368]
[1780417163396,69.52,67980.82,0.2,-0.99903,0.0,0.09441]
[1780417165702,69.52,67980.61,0.2,-0.99903,0.0,0.09438]
[1780417165719,69.52,67965.99,0.2,-0.99905,0.0,0.09225]
[1780417166416,69.52,67951.29,0.2,-0.99907,0.0,0.09014]
[1780417167424,69.52,67951.11,0.2,-0.99908,0.0,0.09012]
[1780417168429,69.52,67953.38,0.2,-0.99907,0.0,0.09044]
[1780417169679,69.52,67953.38,0.2,-0.99907,0.0,0.09044]
[1780417169693,69.52,67960.9,0.2,-0.99906,0.0,0.09151]
[1780417170387,69.52,67960.9,0.2,-0.99906,0.0,0.09151]
[1780417170452,69.52,67967.7,0.2,-0.99905,0.0,0.09249]
[1780417171459,69.52,67977.77,0.2,-0.99904,0.0,0.09343]
[1780417172467,69.52,67980.91,0.2,-0.99903,0.0,0.09389]
[1780417173789,69.52,67980.91,0.2,-0.99903,0.0,0.09389]
[1780417175976,69.52,67982.43,0.2,-0.99903,0.0,0.09412]
[1780417176495,69.52,67975.7,0.2,-0.99904,0.0,0.09313]
[1780417177501,69.52,67973.59,0.2,-0.99904,0.0,0.09282]
[1780417179608,69.52,67974.1,0.2,-0.99904,0.0,0.0929]
[1780417179657,69.52,67982.45,0.2,-0.99903,0.0,0.09412]
[1780417180534,69.52,67985.65,0.2,-0.99902,0.0,0.09459]
[1780417181540,69.52,67990.05,0.2,-0.99902,0.0,0.09524]
[1780417183241,69.52,67990.05,0.2,-0.99902,0.0,0.09524]
[1780417183318,69.52,67986.91,0.2,-0.99902,0.0,0.09478]
[1780417183554,69.52,67982.68,0.2,-0.99903,0.0,0.09415]
[1780417184563,69.52,67981.24,0.2,-0.99903,0.0,0.09394]
[1780417185568,69.52,67979.74,0.2,-0.99903,0.0,0.09372]
[1780417187584,69.52,67984.47,0.2,-0.99903,0.0,0.09442]
[1780417192619,69.52,67990.74,0.2,-0.99902,0.0,0.09535]
[1780417193626,69.52,67992.78,0.2,-0.99901,0.0,0.09565]
[1780417195640,69.52,67991.34,0.2,-0.99902,0.0,0.09544]
[1780417197815,69.52,67980.26,0.2,-0.99903,0.0,0.0938]
[1780417198661,69.52,67976.37,0.2,-0.99904,0.0,0.09323]
[1780417202696,69.52,67991.27,0.2,-0.99902,0.0,0.09543]
[1780417203703,69.52,67978.38,0.2,-0.99904,0.0,0.09352]
[1780417204710,69.52,67972.58,0.2,-0.99905,0.0,0.09267]
[1780417205731,69.52,67977.07,0.2,-0.99904,0.0,0.09333]
[1780417206726,69.52,67983.4,0.2,-0.99903,0.0,0.09426]
[1780417207733,69.52,67984.43,0.2,-0.99903,0.0,0.09441]
[1780417209747,69.52,67985.81,0.2,-0.99902,0.0,0.09461]
[1780417210754,69.52,67987.61,0.2,-0.99902,0.0,0.09488]
[1780417211761,69.52,67983.0,0.2,-0.99903,0.0,0.0942]
[1780417212768,69.52,67984.69,0.2,-0.99903,0.0,0.09445]
[1780417213775,69.52,67974.77,0.2,-0.99904,0.0,0.09299]
[1780417214782,69.52,67953.92,0.2,-0.99908,0.0,0.09]
[1780417215450,69.52,67953.92,0.2,-0.99908,0.0,0.09]
[1780417215791,69.52,67937.34,0.2,-0.9991,0.0,0.08768]
[1780417216810,69.52,67934.74,0.2,-0.99911,0.0,0.08732]
[1780417217840,69.52,67922.47,0.2,-0.99912,0.0,0.08564]
[1780417218494,69.52,67922.47,0.2,-0.99912,0.0,0.08564]
[1780417219359,69.52,67922.47,0.2,-0.99912,0.0,0.08564]
[1780417219376,69.52,67913.73,0.2,-0.99914,0.0,0.08446]
[1780417220834,69.52,67912.53,0.2,-0.99914,0.0,0.0843]
[1780417221842,69.52,67905.36,0.2,-0.99915,0.0,0.08335]
[1780417222898,69.52,67905.36,0.2,-0.99915,0.0,0.08335]
[1780417224187,69.52,67929.01,0.2,-0.99911,0.0,0.08653]
[1780417224463,69.52,67929.01,0.2,-0.99911,0.0,0.08653]
[1780417224869,69.52,67920.36,0.2,-0.99913,0.0,0.08536]
[1780417225876,69.52,67918.23,0.2,-0.99913,0.0,0.08507]
[1780417226883,69.52,67922.42,0.2,-0.99912,0.0,0.08563]
[1780417227925,69.52,67920.96,0.2,-0.99913,0.0,0.08544]
[1780417228827,69.52,67920.96,0.2,-0.99913,0.0,0.08544]
[1780417228899,69.52,67899.92,0.2,-0.99916,0.0,0.08263]
[1780417229906,69.52,67897.59,0.2,-0.99916,0.0,0.08233]
[1780417230724,69.52,67897.59,0.2,-0.99916,0.0,0.08233]
[1780417230913,69.52,67892.52,0.2,-0.99917,0.0,0.08167]
[1780417231920,69.52,67892.25,0.2,-0.99917,0.0,0.08116]
[1780417232721,69.52,67892.25,0.2,-0.99917,0.0,0.08116]
[1780417232928,69.52,67889.03,0.2,-0.99918,0.0,0.08074]
[1780417233935,69.52,67885.67,0.2,-0.99918,0.0,0.08031]
[1780417234941,69.52,67881.86,0.2,-0.99919,0.0,0.07983]
[1780417235948,69.52,67871.76,0.2,-0.9992,0.0,0.07855]
[1780417236957,69.52,67867.17,0.2,-0.99921,0.0,0.07797]
[1780417237963,69.52,67872.99,0.2,-0.9992,0.0,0.0787]
[1780417238970,69.52,67878.56,0.2,-0.99919,0.0,0.07941]
[1780417239977,69.52,67874.6,0.2,-0.9992,0.0,0.07891]
[1780417240984,69.52,67873.14,0.2,-0.9992,0.0,0.07872]
[1780417241991,69.52,67870.74,0.2,-0.9992,0.0,0.07842]
[1780417242998,69.52,67866.14,0.2,-0.99921,0.0,0.07785]
[1780417243869,69.52,67866.14,0.2,-0.99921,0.0,0.07785]
[1780417244020,69.52,67849.53,0.2,-0.99923,0.0,0.0758]
[1780417245017,69.52,67841.21,0.2,-0.99924,0.0,0.0748]
[1780417246317,69.52,67841.21,0.2,-0.99924,0.0,0.0748]
[1780417246350,69.52,67841.62,0.2,-0.99924,0.0,0.07485]
[1780417247039,69.52,67848.69,0.2,-0.99923,0.0,0.0757]
[1780417248056,69.52,67850.83,0.2,-0.99923,0.0,0.07596]
[1780417249060,69.52,67841.58,0.2,-0.99924,0.0,0.07484]
[1780417250067,69.52,67841.31,0.2,-0.99924,0.0,0.07481]
[1780417251075,69.52,67842.84,0.2,-0.99924,0.0,0.07499]
[1780417252173,69.52,67839.34,0.2,-0.99924,0.0,0.07457]
[1780417255196,69.52,67836.53,0.2,-0.99925,0.0,0.07424]
[1780417256204,69.52,67826.32,0.2,-0.99926,0.0,0.07303]
[1780417257210,69.52,67824.71,0.2,-0.99926,0.0,0.07284]
[1780417261246,69.52,67813.5,0.2,-0.99928,0.0,0.07153]
[1780417262251,69.52,67810.54,0.2,-0.99928,0.0,0.07119]
[1780417263259,69.52,67817.97,0.2,-0.99927,0.0,0.07205]
[1780417264266,69.52,67820.37,0.2,-0.99927,0.0,0.07233]
[1780417265273,69.52,67811.24,0.2,-0.99928,0.0,0.07127]
[1780417266280,69.52,67810.49,0.2,-0.99928,0.0,0.07119]
[1780417267295,69.52,67812.44,0.2,-0.99928,0.0,0.07141]
[1780417269309,69.52,67818.18,0.2,-0.99927,0.0,0.07208]
[1780417271323,69.52,67806.54,0.2,-0.99929,0.0,0.07074]
[1780417272330,69.52,67798.99,0.2,-0.9993,0.0,0.06988]
[1780417273340,69.52,67798.53,0.2,-0.9993,0.0,0.06983]
[1780417275354,69.52,67792.91,0.2,-0.9993,0.0,0.06919]
[1780417276361,69.52,67786.32,0.2,-0.99931,0.0,0.06846]
[1780417277368,69.52,67785.91,0.2,-0.99931,0.0,0.06841]
[1780417279382,69.52,67782.64,0.2,-0.99932,0.0,0.06805]
[1780417280392,69.52,67777.13,0.2,-0.99932,0.0,0.06745]
[1780417281398,69.52,67767.76,0.2,-0.99933,0.0,0.06643]
[1780417282404,69.52,67765.02,0.2,-0.99934,0.0,0.06613]
[1780417285426,69.52,67768.96,0.2,-0.99933,0.0,0.06656]
[1780417287440,69.52,67773.39,0.2,-0.99933,0.0,0.06704]
[1780417288448,69.52,67777.4,0.2,-0.99932,0.0,0.06747]
[1780417289454,69.52,67784.04,0.2,-0.99931,0.0,0.06821]
[1780417290468,69.52,67795.03,0.2,-0.9993,0.0,0.06943]
[1780417291475,69.52,67797.01,0.2,-0.9993,0.0,0.06924]
[1780417292482,69.52,67793.6,0.2,-0.99931,0.0,0.06885]
[1780417293489,69.52,67790.94,0.2,-0.99931,0.0,0.06856]
[1780417294496,69.52,67784.58,0.2,-0.99932,0.0,0.06785]
[1780417295503,69.52,67780.27,0.2,-0.99932,0.0,0.06738]
[1780417296510,69.52,67775.72,0.2,-0.99933,0.0,0.06688]
[1780417297525,69.52,67773.48,0.2,-0.99933,0.0,0.06664]
[1780417298539,69.52,67771.54,0.2,-0.99933,0.0,0.06643]
[1780417299545,69.52,67760.42,0.2,-0.99935,0.0,0.06524]
[1780417300550,69.52,67759.38,0.2,-0.99935,0.0,0.06513]
[1780417301557,69.52,67766.3,0.2,-0.99934,0.0,0.06587]
[1780417302564,69.52,67768.96,0.2,-0.99934,0.0,0.06615]
[1780417306592,69.52,67770.23,0.2,-0.99933,0.0,0.06629]
[1780417308607,69.52,67764.79,0.2,-0.99934,0.0,0.06571]
[1780417309614,69.52,67759.24,0.2,-0.99935,0.0,0.06511]
[1780417310621,69.52,67755.97,0.2,-0.99935,0.0,0.06477]
[1780417311628,69.52,67753.5,0.2,-0.99935,0.0,0.06451]
[1780417312635,69.52,67754.8,0.2,-0.99935,0.0,0.06464]
[1780417313643,69.52,67756.68,0.2,-0.99935,0.0,0.06484]
[1780417315659,69.52,67758.16,0.2,-0.99935,0.0,0.065]
[1780417318680,69.52,67745.45,0.2,-0.99936,0.0,0.06367]
[1780417319687,69.52,67740.42,0.2,-0.99937,0.0,0.06314]
[1780417321701,69.52,67732.45,0.2,-0.99938,0.0,0.06233]
[1780417322708,69.52,67729.65,0.2,-0.99938,0.0,0.06204]
[1780417327611,69.52,67729.62,0.2,-0.99938,0.0,0.06204]
[1780417327745,69.52,67718.11,0.2,-0.99939,0.0,0.06088]
[1780417328750,69.52,67713.51,0.2,-0.9994,0.0,0.06042]
[1780417330792,69.52,67713.51,0.2,-0.9994,0.0,0.06042]
[1780417329801,69.52,67710.86,0.2,-0.9994,0.0,0.06016]
[1780417331012,69.52,67715.86,0.2,-0.99939,0.0,0.06065]
[1780417331782,69.52,67719.44,0.2,-0.99939,0.0,0.06101]
[1780417332927,69.52,67722.79,0.2,-0.99939,0.0,0.06135]
[1780417333934,69.52,67723.71,0.2,-0.99939,0.0,0.06144]
[1780417334941,69.52,67720.57,0.2,-0.99939,0.0,0.06112]
[1780417336954,69.52,67717.47,0.2,-0.99939,0.0,0.06081]
[1780417337967,69.52,67715.52,0.2,-0.9994,0.0,0.06062]
[1780417338971,69.52,67707.77,0.2,-0.9994,0.0,0.05985]
[1780417339978,69.52,67708.67,0.2,-0.9994,0.0,0.05994]
[1780417343000,69.52,67715.85,0.2,-0.99939,0.0,0.06065]
[1780417344007,69.52,67714.28,0.2,-0.9994,0.0,0.0605]
[1780417345015,69.52,67712.67,0.2,-0.9994,0.0,0.06034]
[1780417346021,69.52,67710.79,0.2,-0.9994,0.0,0.06015]
[1780417347028,69.52,67709.52,0.2,-0.9994,0.0,0.06002]
[1780417348035,69.52,67706.63,0.2,-0.9994,0.0,0.05974]
[1780417349045,69.52,67704.42,0.2,-0.99941,0.0,0.05952]
[1780417350052,69.52,67700.79,0.2,-0.99941,0.0,0.05917]
[1780417351059,69.52,67702.71,0.2,-0.99941,0.0,0.05899]
[1780417353073,69.52,67701.24,0.2,-0.99941,0.0,0.05885]
[1780417353970,69.52,67701.24,0.2,-0.99941,0.0,0.05885]
[1780417354080,69.52,67703.28,0.2,-0.99941,0.0,0.05904]
[1780417355087,69.52,67702.05,0.2,-0.99941,0.0,0.05892]
[1780417356231,69.52,67702.05,0.2,-0.99941,0.0,0.05892]
[1780417356282,69.52,67702.44,0.2,-0.99941,0.0,0.05896]
[1780417357101,69.52,67700.34,0.2,-0.99941,0.0,0.05876]
[1780417358108,69.52,67701.37,0.2,-0.99941,0.0,0.05886]
[1780417359111,69.52,67701.37,0.2,-0.99941,0.0,0.05886]
[1780417361129,69.52,67704.78,0.2,-0.99941,0.0,0.05919]
[1780417362136,69.52,67706.92,0.2,-0.99941,0.0,0.0594]
[1780417363143,69.52,67708.88,0.2,-0.99941,0.0,0.05959]
[1780417364151,69.52,67709.81,0.2,-0.9994,0.0,0.05968]
[1780417365158,69.52,67705.74,0.2,-0.99941,0.0,0.05928]
[1780417366165,69.52,67707.19,0.2,-0.99941,0.0,0.05943]
[1780417367172,69.52,67711.25,0.2,-0.9994,0.0,0.05982]
[1780417369186,69.52,67714.73,0.2,-0.9994,0.0,0.06017]
[1780417370193,69.52,67717.33,0.2,-0.9994,0.0,0.06043]
[1780417372207,69.52,67723.88,0.2,-0.99939,0.0,0.06108]
[1780417373218,69.52,67726.15,0.2,-0.99939,0.0,0.06131]
[1780417374226,69.52,67726.15,0.2,-0.99939,0.0,0.06131]
[1780417374347,69.52,67726.15,0.2,-0.99939,0.0,0.06131]
[1780417374417,69.52,67723.68,0.2,-0.99939,0.0,0.06106]
[1780417375232,69.52,67724.95,0.2,-0.99939,0.0,0.06119]
[1780417376220,69.52,67724.95,0.2,-0.99939,0.0,0.06119]
[1780417378253,69.52,67723.06,0.2,-0.99939,0.0,0.061]
[1780417379260,69.52,67719.38,0.2,-0.99939,0.0,0.06063]
[1780417380267,69.52,67721.16,0.2,-0.99939,0.0,0.06081]
[1780417381274,69.52,67724.73,0.2,-0.99939,0.0,0.06116]
[1780417383478,69.52,67725.17,0.2,-0.99939,0.0,0.06121]
[1780417383582,69.52,67725.17,0.2,-0.99939,0.0,0.06121]
[1780417383566,69.52,67720.16,0.2,-0.99939,0.0,0.06071]
[1780417384295,69.52,67716.84,0.2,-0.9994,0.0,0.06038]
[1780417385474,69.52,67716.84,0.2,-0.9994,0.0,0.06038]
[1780417385533,69.52,67716.84,0.2,-0.9994,0.0,0.06038]
[1780417385578,69.52,67716.63,0.2,-0.9994,0.0,0.06036]
[1780417387475,69.52,67716.28,0.2,-0.9994,0.0,0.06032]
[1780417387516,69.52,67716.28,0.2,-0.9994,0.0,0.06032]
[1780417387607,69.52,67718.65,0.2,-0.9994,0.0,0.06056]
[1780417389330,69.52,67717.59,0.2,-0.9994,0.0,0.06045]
[1780417391488,69.52,67717.74,0.2,-0.9994,0.0,0.06047]
[1780417391596,69.52,67717.74,0.2,-0.9994,0.0,0.06047]
[1780417391534,69.52,67716.43,0.2,-0.9994,0.0,0.06034]
[1780417392351,69.52,67715.54,0.2,-0.9994,0.0,0.06025]
[1780417393358,69.52,67714.45,0.2,-0.9994,0.0,0.06014]
[1780417394365,69.52,67717.87,0.2,-0.9994,0.0,0.06048]
[1780417395473,69.52,67717.87,0.2,-0.9994,0.0,0.06048]
[1780417395593,69.52,67717.87,0.2,-0.9994,0.0,0.06048]
[1780417395534,69.52,67723.11,0.2,-0.99939,0.0,0.061]
[1780417397385,69.52,67717.66,0.2,-0.9994,0.0,0.06046]
[1780417398393,69.52,67716.1,0.2,-0.9994,0.0,0.0603]
[1780417399472,69.52,67716.1,0.2,-0.9994,0.0,0.0603]
[1780417399596,69.52,67716.1,0.2,-0.9994,0.0,0.0603]
[1780417399571,69.52,67715.09,0.2,-0.9994,0.0,0.0602]
[1780417400407,69.52,67718.32,0.2,-0.9994,0.0,0.06052]
[1780417401476,69.52,67718.32,0.2,-0.9994,0.0,0.06052]
[1780417401582,69.52,67718.32,0.2,-0.9994,0.0,0.06052]
[1780417401527,69.52,67719.66,0.2,-0.99939,0.0,0.06066]
[1780417403434,69.52,67718.3,0.2,-0.9994,0.0,0.06052]
[1780417404439,69.52,67714.4,0.2,-0.9994,0.0,0.06013]
[1780417405470,69.52,67714.4,0.2,-0.9994,0.0,0.06013]
[1780417405491,69.52,67714.4,0.2,-0.9994,0.0,0.06013]
[1780417405573,69.52,67711.04,0.2,-0.9994,0.0,0.0598]
[1780417406452,69.52,67708.87,0.2,-0.99941,0.0,0.05959]
[1780417407460,69.52,67708.04,0.2,-0.99941,0.0,0.05951]
[1780417408466,69.52,67709.81,0.2,-0.9994,0.0,0.05968]
[1780417409467,69.52,67709.81,0.2,-0.9994,0.0,0.05968]
[1780417409562,69.52,67709.81,0.2,-0.9994,0.0,0.05968]
[1780417409601,69.52,67709.65,0.2,-0.99941,0.0,0.05967]
[1780417410481,69.52,67708.7,0.2,-0.99941,0.0,0.05957]
[1780417411473,69.52,67708.7,0.2,-0.99941,0.0,0.05957]
[1780417411584,69.52,67708.7,0.2,-0.99941,0.0,0.05957]
[1780417411487,69.52,67709.64,0.2,-0.99941,0.0,0.0593]
[1780417411683,69.52,67709.64,0.2,-0.99941,0.0,0.0593]
[1780417411718,69.52,67709.64,0.2,-0.99941,0.0,0.0593]
[1780417411829,69.52,67709.64,0.2,-0.99941,0.0,0.0593]
[1780417412496,69.52,67710.09,0.2,-0.99941,0.0,0.05934]
[1780417413503,69.52,67713.49,0.2,-0.9994,0.0,0.05967]
[1780417414510,69.52,67718.74,0.2,-0.9994,0.0,0.06019]
[1780417415475,69.52,67718.74,0.2,-0.9994,0.0,0.06019]
[1780417415541,69.52,67718.74,0.2,-0.9994,0.0,0.06019]
[1780417415569,69.52,67721.1,0.2,-0.9994,0.0,0.06043]
[1780417416524,69.52,67718.21,0.2,-0.9994,0.0,0.06014]
[1780417418538,69.52,67720.83,0.2,-0.9994,0.0,0.0604]
[1780417419469,69.52,67720.83,0.2,-0.9994,0.0,0.0604]
[1780417419577,69.52,67720.83,0.2,-0.9994,0.0,0.0604]
[1780417419545,69.52,67719.86,0.2,-0.9994,0.0,0.0603]
[1780417420552,69.52,67718.22,0.2,-0.9994,0.0,0.06014]
[1780417421559,69.52,67718.97,0.2,-0.9994,0.0,0.06021]
[1780417422566,69.52,67722.32,0.2,-0.9994,0.0,0.06055]
[1780417423468,69.52,67722.32,0.2,-0.9994,0.0,0.06055]
[1780417423573,69.52,67722.07,0.2,-0.9994,0.0,0.06052]
[1780417423824,69.52,67722.07,0.2,-0.9994,0.0,0.06052]
[1780417424580,69.52,67717.66,0.2,-0.9994,0.0,0.06009]
[1780417425587,69.52,67713.53,0.2,-0.9994,0.0,0.05968]
[1780417429619,69.52,67710.09,0.2,-0.99941,0.0,0.05934]
[1780417430624,69.52,67703.97,0.2,-0.99941,0.0,0.05875]
[1780417431631,69.52,67702.67,0.2,-0.99942,0.0,0.05862]
[1780417432637,69.52,67701.79,0.2,-0.99942,0.0,0.05853]
[1780417433645,69.52,67706.16,0.2,-0.99941,0.0,0.05896]
[1780417434653,69.52,67708.72,0.2,-0.99941,0.0,0.05921]
[1780417438680,69.52,67711.3,0.2,-0.99941,0.0,0.05946]
[1780417439687,69.52,67708.49,0.2,-0.99941,0.0,0.05918]
[1780417440694,69.52,67706.55,0.2,-0.99941,0.0,0.059]
[1780417442708,69.52,67707.61,0.2,-0.99941,0.0,0.0591]
[1780417443715,69.52,67716.62,0.2,-0.9994,0.0,0.05998]
[1780417444800,69.52,67718.15,0.2,-0.9994,0.0,0.06013]
[1780417445767,69.52,67711.25,0.2,-0.99941,0.0,0.05945]
[1780417446774,69.52,67706.35,0.2,-0.99941,0.0,0.05898]
[1780417447781,69.52,67705.44,0.2,-0.99941,0.0,0.05889]
[1780417450348,69.52,67704.52,0.2,-0.99941,0.0,0.0588]
[1780417450803,69.52,67700.89,0.2,-0.99942,0.0,0.05845]
[1780417451816,69.52,67698.94,0.2,-0.99942,0.0,0.05826]
[1780417453828,69.52,67700.09,0.2,-0.99942,0.0,0.05837]
[1780417455840,69.52,67703.92,0.2,-0.99941,0.0,0.05874]
[1780417456849,69.52,67711.65,0.2,-0.99941,0.0,0.05949]
[1780417457856,69.52,67712.38,0.2,-0.99941,0.0,0.05957]
[1780417458863,69.52,67713.51,0.2,-0.9994,0.0,0.05968]
[1780417459870,69.52,67714.95,0.2,-0.9994,0.0,0.05982]
[1780417460877,69.52,67720.18,0.2,-0.9994,0.0,0.06033]
[1780417462891,69.52,67721.75,0.2,-0.9994,0.0,0.06049]
[1780417463898,69.52,67724.59,0.2,-0.99939,0.0,0.06077]
[1780417464905,69.52,67726.07,0.2,-0.99939,0.0,0.06092]
[1780417465912,69.52,67727.17,0.2,-0.99939,0.0,0.06103]
[1780417466920,69.52,67716.02,0.2,-0.9994,0.0,0.05992]
[1780417467925,69.52,67707.88,0.2,-0.99941,0.0,0.05913]
[1780417468933,69.52,67705.59,0.2,-0.99941,0.0,0.0589]
[1780417469940,69.52,67706.9,0.2,-0.99941,0.0,0.05903]
[1780417470947,69.52,67706.28,0.2,-0.99941,0.0,0.05897]
[1780417471953,69.52,67706.51,0.2,-0.99942,0.0,0.05863]
[1780417472961,69.52,67708.4,0.2,-0.99941,0.0,0.05881]
[1780417473968,69.52,67710.51,0.2,-0.99941,0.0,0.05901]
[1780417474975,69.52,67708.85,0.2,-0.99941,0.0,0.05885]
[1780417475982,69.52,67707.24,0.2,-0.99941,0.0,0.0587]
[1780417476989,69.52,67706.31,0.2,-0.99942,0.0,0.05861]
[1780417477996,69.52,67704.88,0.2,-0.99942,0.0,0.05847]
[1780417479002,69.52,67703.78,0.2,-0.99942,0.0,0.05836]
[1780417480011,69.52,67703.08,0.2,-0.99942,0.0,0.0583]
[1780417481017,69.52,67702.35,0.2,-0.99942,0.0,0.05823]
[1780417482024,69.52,67701.58,0.2,-0.99942,0.0,0.05815]
[1780417484037,69.52,67703.1,0.2,-0.99942,0.0,0.0583]
[1780417485045,69.52,67711.07,0.2,-0.99941,0.0,0.05907]
[1780417486052,69.52,67716.64,0.2,-0.99941,0.0,0.05961]
[1780417487059,69.52,67710.46,0.2,-0.99941,0.0,0.05901]
[1780417488066,69.52,67707.66,0.2,-0.99941,0.0,0.05874]
[1780417489073,69.52,67706.83,0.2,-0.99942,0.0,0.05866]
[1780417491087,69.52,67708.04,0.2,-0.99941,0.0,0.05877]
[1780417492094,69.52,67711.94,0.2,-0.99941,0.0,0.05915]
[1780417493101,69.52,67713.18,0.2,-0.99941,0.0,0.05928]
[1780417495114,69.52,67716.2,0.2,-0.99941,0.0,0.05957]
[1780417496122,69.52,67720.75,0.2,-0.9994,0.0,0.06002]
[1780417497129,69.52,67722.24,0.2,-0.9994,0.0,0.06017]
[1780417501170,69.52,67731.12,0.2,-0.99939,0.0,0.06105]
[1780417502173,69.52,67739.65,0.2,-0.99938,0.0,0.06191]
[1780417503548,69.52,67739.65,0.2,-0.99938,0.0,0.06191]
[1780417503648,69.52,67748.34,0.2,-0.99937,0.0,0.0628]
[1780417503823,69.52,67748.34,0.2,-0.99937,0.0,0.0628]
[1780417504187,69.52,67741.96,0.2,-0.99938,0.0,0.06215]
[1780417505010,69.52,67741.96,0.2,-0.99938,0.0,0.06215]
[1780417505196,69.52,67735.26,0.2,-0.99939,0.0,0.06147]
[1780417506201,69.52,67725.74,0.2,-0.9994,0.0,0.06051]
[1780417507208,69.52,67721.92,0.2,-0.9994,0.0,0.06013]
[1780417508215,69.52,67720.24,0.2,-0.9994,0.0,0.05997]
[1780417509222,69.52,67714.55,0.2,-0.99941,0.0,0.05941]
[1780417510231,69.52,67706.81,0.2,-0.99942,0.0,0.05866]
[1780417511236,69.52,67708.16,0.2,-0.99941,0.0,0.05879]
[1780417512243,69.52,67705.61,0.2,-0.99942,0.0,0.05854]
[1780417515264,69.52,67704.47,0.2,-0.99942,0.0,0.05843]
[1780417516271,69.52,67698.99,0.2,-0.99942,0.0,0.0579]
[1780417517278,69.52,67697.49,0.2,-0.99942,0.0,0.05776]
[1780417518285,69.52,67695.24,0.2,-0.99943,0.0,0.05755]
[1780417522313,69.52,67694.48,0.2,-0.99943,0.0,0.05747]
[1780417524327,69.52,67693.37,0.2,-0.99943,0.0,0.05737]
[1780417529366,69.52,67692.49,0.2,-0.99943,0.0,0.05728]
[1780417530371,69.52,67690.48,0.2,-0.99943,0.0,0.05709]
[1780417532384,69.52,67687.38,0.2,-0.99944,0.0,0.05645]
[1780417533392,69.52,67686.71,0.2,-0.99944,0.0,0.05638]
[1780417535406,69.52,67686.17,0.2,-0.99944,0.0,0.05633]
[1780417538427,69.52,67685.55,0.2,-0.99944,0.0,0.05628]
[1780417540442,69.52,67683.93,0.2,-0.99944,0.0,0.05613]
[1780417541449,69.52,67687.56,0.2,-0.99944,0.0,0.05646]
[1780417542456,69.52,67690.55,0.2,-0.99944,0.0,0.05674]
[1780417543462,69.52,67689.68,0.2,-0.99944,0.0,0.05666]
[1780417544470,69.52,67690.48,0.2,-0.99944,0.0,0.05674]
[1780417545477,69.52,67691.32,0.2,-0.99943,0.0,0.05682]
[1780417547491,69.52,67692.81,0.2,-0.99943,0.0,0.05696]
[1780417548498,69.52,67693.9,0.2,-0.99943,0.0,0.05706]
[1780417550512,69.52,67692.88,0.2,-0.99943,0.0,0.05696]
[1780417552526,69.52,67689.57,0.2,-0.99944,0.0,0.05665]
[1780417553533,69.52,67690.63,0.2,-0.99944,0.0,0.05675]
[1780417554540,69.52,67689.48,0.2,-0.99944,0.0,0.05664]
[1780417555547,69.52,67687.73,0.2,-0.99944,0.0,0.05648]
[1780417556554,69.52,67686.9,0.2,-0.99944,0.0,0.0564]
[1780417560582,69.52,67684.26,0.2,-0.99944,0.0,0.05616]
[1780417561589,69.52,67684.92,0.2,-0.99944,0.0,0.05622]
[1780417562596,69.52,67683.58,0.2,-0.99944,0.0,0.05609]
[1780417563603,69.52,67682.95,0.2,-0.99944,0.0,0.05603]
[1780417565617,69.52,67682.24,0.2,-0.99944,0.0,0.05597]
[1780417566624,69.52,67682.77,0.2,-0.99944,0.0,0.05602]
[1780417570652,69.52,67682.08,0.2,-0.99944,0.0,0.05595]
[1780417572665,69.52,67678.9,0.2,-0.99945,0.0,0.05566]
[1780417575688,69.52,67678.04,0.2,-0.99945,0.0,0.05558]
[1780417576695,69.52,67677.04,0.2,-0.99945,0.0,0.05549]
[1780417581730,69.52,67678.57,0.2,-0.99945,0.0,0.05563]
[1780417582737,69.52,67676.47,0.2,-0.99945,0.0,0.05544]
[1780417583744,69.52,67677.08,0.2,-0.99945,0.0,0.05549]
[1780417585757,69.52,67678.97,0.2,-0.99945,0.0,0.05567]
[1780417586765,69.52,67680.35,0.2,-0.99945,0.0,0.05579]
[1780417588779,69.52,67683.45,0.2,-0.99944,0.0,0.05608]
[1780417589788,69.52,67684.36,0.2,-0.99944,0.0,0.05617]
[1780417591801,69.52,67691.36,0.2,-0.99944,0.0,0.05647]
[1780417592808,69.52,67693.71,0.2,-0.99944,0.0,0.05669]
[1780417593815,69.52,67692.98,0.2,-0.99944,0.0,0.05662]
[1780417596835,69.52,67691.32,0.2,-0.99944,0.0,0.05646]
[1780417600864,69.52,67690.64,0.2,-0.99944,0.0,0.0564]
[1780417601871,69.52,67689.91,0.2,-0.99944,0.0,0.05633]
[1780417602878,69.52,67691.23,0.2,-0.99944,0.0,0.05645]
[1780417603885,69.52,67703.35,0.2,-0.99943,0.0,0.0576]
[1780417604892,69.52,67708.13,0.2,-0.99942,0.0,0.05806]
[1780417605898,69.52,67709.95,0.2,-0.99942,0.0,0.05823]
[1780417606909,69.52,67703.16,0.2,-0.99943,0.0,0.05758]
[1780417607914,69.52,67703.35,0.2,-0.99943,0.0,0.0576]
[1780417608921,69.52,67705.92,0.2,-0.99942,0.0,0.05784]
[1780417609928,69.52,67706.85,0.2,-0.99942,0.0,0.05793]
[1780417610936,69.52,67707.48,0.2,-0.99942,0.0,0.05799]
[1780417611943,69.52,67711.98,0.2,-0.99942,0.0,0.05843]
[1780417612950,69.52,67716.07,0.2,-0.99941,0.0,0.05882]
[1780417613957,69.52,67711.91,0.2,-0.99942,0.0,0.05842]
[1780417614965,69.52,67710.31,0.2,-0.99942,0.0,0.05827]
[1780417620000,69.52,67710.78,0.2,-0.99942,0.0,0.05831]
[1780417621007,69.52,67708.19,0.2,-0.99942,0.0,0.05806]
[1780417624042,69.52,67700.55,0.2,-0.99943,0.0,0.05733]
[1780417625047,69.52,67692.45,0.2,-0.99944,0.0,0.05657]
[1780417626052,69.52,67693.29,0.2,-0.99944,0.0,0.05665]
[1780417627059,69.52,67692.84,0.2,-0.99944,0.0,0.0566]
[1780417628066,69.52,67692.05,0.2,-0.99944,0.0,0.05653]
[1780417629072,69.52,67692.6,0.2,-0.99944,0.0,0.05658]
[1780417632098,69.52,67691.66,0.2,-0.99944,0.0,0.05649]
[1780417635119,69.52,67692.37,0.2,-0.99944,0.0,0.05656]
[1780417637133,69.52,67693.08,0.2,-0.99944,0.0,0.05663]
[1780417639147,69.52,67694.54,0.2,-0.99943,0.0,0.05676]
[1780417643175,69.52,67692.22,0.2,-0.99944,0.0,0.05655]
[1780417644182,69.52,67690.44,0.2,-0.99944,0.0,0.05638]
[1780417645189,69.52,67691.34,0.2,-0.99944,0.0,0.05646]
[1780417647203,69.52,67693.78,0.2,-0.99944,0.0,0.05669]
[1780417648212,69.52,67694.82,0.2,-0.99943,0.0,0.05679]
[1780417649217,69.52,67695.52,0.2,-0.99943,0.0,0.05686]
[1780417650225,69.52,67694.69,0.2,-0.99943,0.0,0.05678]
[1780417652239,69.52,67702.51,0.2,-0.99943,0.0,0.05716]
[1780417653246,69.52,67711.22,0.2,-0.99942,0.0,0.05799]
[1780417654253,69.52,67702.36,0.2,-0.99943,0.0,0.05715]
[1780417655260,69.52,67696.95,0.2,-0.99944,0.0,0.05664]
[1780417657274,69.52,67694.01,0.2,-0.99944,0.0,0.05636]
[1780417660295,69.52,67692.16,0.2,-0.99944,0.0,0.05619]
[1780417662309,69.52,67693.01,0.2,-0.99944,0.0,0.05627]
[1780417663316,69.52,67693.65,0.2,-0.99944,0.0,0.05633]
[1780417664323,69.52,67694.93,0.2,-0.99944,0.0,0.05645]
[1780417665330,69.52,67698.67,0.2,-0.99943,0.0,0.0568]
[1780417666337,69.52,67703.02,0.2,-0.99943,0.0,0.05721]
[1780417667344,69.52,67707.3,0.2,-0.99943,0.0,0.05761]
[1780417668351,69.52,67708.67,0.2,-0.99942,0.0,0.05775]
[1780417670365,69.52,67712.13,0.2,-0.99942,0.0,0.05808]
[1780417671387,69.52,67716.47,0.2,-0.99942,0.0,0.05849]
[1780417672384,69.52,67730.65,0.2,-0.9994,0.0,0.05988]
[1780417673392,69.52,67737.26,0.2,-0.99939,0.0,0.06054]
[1780417674397,69.52,67737.86,0.2,-0.99939,0.0,0.0606]
[1780417675406,69.52,67736.88,0.2,-0.99939,0.0,0.0605]
[1780417677419,69.52,67738.2,0.2,-0.99939,0.0,0.06063]
[1780417678426,69.52,67740.18,0.2,-0.99939,0.0,0.06083]
[1780417679433,69.52,67741.53,0.2,-0.99939,0.0,0.06096]
[1780417680440,69.52,67742.85,0.2,-0.99939,0.0,0.0611]
[1780417681446,69.52,67746.54,0.2,-0.99938,0.0,0.06147]
[1780417682454,69.52,67749.45,0.2,-0.99938,0.0,0.06176]
[1780417684470,69.52,67755.03,0.2,-0.99937,0.0,0.06233]
[1780417685476,69.52,67767.96,0.2,-0.99936,0.0,0.06367]
[1780417686483,69.52,67765.36,0.2,-0.99936,0.0,0.0634]
[1780417687490,69.52,67759.27,0.2,-0.99937,0.0,0.06277]
[1780417688497,69.52,67767.95,0.2,-0.99936,0.0,0.06367]
[1780417689504,69.52,67765.12,0.2,-0.99936,0.0,0.06337]
[1780417690511,69.52,67761.56,0.2,-0.99937,0.0,0.063]
[1780417693532,69.52,67754.81,0.2,-0.99938,0.0,0.06231]
[1780417694539,69.52,67749.8,0.2,-0.99938,0.0,0.0618]
[1780417695546,69.52,67748.44,0.2,-0.99938,0.0,0.06166]
[1780417696553,69.52,67749.35,0.2,-0.99938,0.0,0.06175]
[1780417697560,69.52,67751.07,0.2,-0.99938,0.0,0.06193]
[1780417698567,69.52,67753.73,0.2,-0.99938,0.0,0.0622]
[1780417699574,69.52,67759.07,0.2,-0.99937,0.0,0.06275]
[1780417700581,69.52,67761.07,0.2,-0.99937,0.0,0.06295]
[1780417702595,69.52,67762.33,0.2,-0.99937,0.0,0.06308]
[1780417703602,69.52,67757.75,0.2,-0.99937,0.0,0.06261]
[1780417704609,69.52,67754.39,0.2,-0.99938,0.0,0.06227]
[1780417705616,69.52,67753.75,0.2,-0.99938,0.0,0.0622]
[1780417707630,69.52,67755.33,0.2,-0.99937,0.0,0.06236]
[1780417710654,69.52,67746.32,0.2,-0.99938,0.0,0.06145]
[1780417711661,69.52,67742.9,0.2,-0.99939,0.0,0.06072]
[1780417712668,69.52,67741.75,0.2,-0.99939,0.0,0.06061]
[1780417713675,69.52,67742.7,0.2,-0.99939,0.0,0.0607]
[1780417716696,69.52,67741.8,0.2,-0.99939,0.0,0.06061]
[1780417717703,69.52,67743.95,0.2,-0.99939,0.0,0.06083]
[1780417718710,69.52,67749.84,0.2,-0.99938,0.0,0.06142]
[1780417720723,69.52,67751.99,0.2,-0.99938,0.0,0.06164]
[1780417722738,69.52,67746.58,0.2,-0.99939,0.0,0.06109]
[1780417723745,69.52,67738.32,0.2,-0.9994,0.0,0.06027]
[1780417724752,69.52,67736.55,0.2,-0.9994,0.0,0.06009]
[1780417725760,69.52,67735.46,0.2,-0.9994,0.0,0.05998]
[1780417726766,69.52,67724.66,0.2,-0.99941,0.0,0.05892]
[1780417727774,69.52,67726.11,0.2,-0.99941,0.0,0.05906]
[1780417728792,69.52,67720.7,0.2,-0.99942,0.0,0.05854]
[1780417729792,69.52,67719.84,0.2,-0.99942,0.0,0.05846]
[1780417733821,69.52,67714.09,0.2,-0.99942,0.0,0.0579]
[1780417734828,69.52,67712.29,0.2,-0.99942,0.0,0.05773]
[1780417735835,69.52,67711.1,0.2,-0.99943,0.0,0.05762]
[1780417736842,69.52,67710.09,0.2,-0.99943,0.0,0.05752]
[1780417738860,69.52,67710.91,0.2,-0.99943,0.0,0.0576]
[1780417740874,69.52,67712.26,0.2,-0.99942,0.0,0.05773]
[1780417741881,69.52,67710.23,0.2,-0.99943,0.0,0.05753]
[1780417742888,69.52,67713.74,0.2,-0.99942,0.0,0.05787]
[1780417743896,69.52,67716.46,0.2,-0.99942,0.0,0.05813]
[1780417744903,69.52,67714.54,0.2,-0.99942,0.0,0.05795]
[1780417745909,69.52,67713.51,0.2,-0.99942,0.0,0.05785]
[1780417746917,69.52,67714.38,0.2,-0.99942,0.0,0.05793]
[1780417747925,69.52,67713.63,0.2,-0.99942,0.0,0.05786]
[1780417751952,69.52,67714.82,0.2,-0.99942,0.0,0.05797]
[1780417753966,69.52,67713.28,0.2,-0.99942,0.0,0.05782]
[1780417754973,69.52,67714.38,0.2,-0.99942,0.0,0.05793]
[1780417756991,69.52,67709.62,0.2,-0.99943,0.0,0.05748]
[1780417757998,69.52,67703.02,0.2,-0.99943,0.0,0.05685]
[1780417759005,69.52,67703.34,0.2,-0.99943,0.0,0.05688]
[1780417761019,69.52,67702.61,0.2,-0.99943,0.0,0.05681]
[1780417762026,69.52,67700.95,0.2,-0.99944,0.0,0.05666]
[1780417763033,69.52,67702.71,0.2,-0.99943,0.0,0.05682]
[1780417765047,69.52,67703.35,0.2,-0.99943,0.0,0.05688]
[1780417766054,69.52,67702.58,0.2,-0.99943,0.0,0.05681]
[1780417768068,69.52,67709.25,0.2,-0.99943,0.0,0.05744]
[1780417769075,69.52,67716.72,0.2,-0.99942,0.0,0.05815]
[1780417770082,69.52,67720.98,0.2,-0.99942,0.0,0.05857]
[1780417771089,69.52,67725.62,0.2,-0.99941,0.0,0.05865]
[1780417776124,69.52,67724.74,0.2,-0.99941,0.0,0.05856]
[1780417778138,69.52,67726.75,0.2,-0.99941,0.0,0.05876]
[1780417779145,69.52,67727.36,0.2,-0.99941,0.0,0.05882]
[1780417780152,69.52,67722.94,0.2,-0.99942,0.0,0.05839]
[1780417782166,69.52,67723.61,0.2,-0.99942,0.0,0.05845]
[1780417783173,69.52,67724.63,0.2,-0.99941,0.0,0.05855]
[1780417784180,69.52,67725.67,0.2,-0.99941,0.0,0.05865]
[1780417785187,69.52,67730.45,0.2,-0.99941,0.0,0.05912]
[1780417786193,69.52,67740.38,0.2,-0.9994,0.0,0.0601]
[1780417787201,69.52,67752.05,0.2,-0.99939,0.0,0.06126]
[1780417788208,69.52,67753.4,0.2,-0.99938,0.0,0.0614]
[1780417789215,69.52,67754.47,0.2,-0.99938,0.0,0.06151]
[1780417791062,69.52,67754.47,0.2,-0.99938,0.0,0.06151]
[1780417791064,69.52,67754.68,0.2,-0.99938,0.0,0.06153]
[1780417791234,69.52,67754.68,0.2,-0.99938,0.0,0.06153]
[1780417791285,69.52,67758.58,0.2,-0.99938,0.0,0.06192]
[1780417792239,69.52,67762.52,0.2,-0.99937,0.0,0.06233]
[1780417793245,69.52,67764.08,0.2,-0.99937,0.0,0.06249]
[1780417794253,69.52,67763.42,0.2,-0.99937,0.0,0.06242]
[1780417795260,69.52,67760.48,0.2,-0.99938,0.0,0.06212]
[1780417796267,69.52,67758.1,0.2,-0.99938,0.0,0.06188]
[1780417797273,69.52,67754.42,0.2,-0.99938,0.0,0.0615]
[1780417798281,69.52,67752.9,0.2,-0.99938,0.0,0.06135]
[1780417799288,69.52,67755.78,0.2,-0.99938,0.0,0.06164]
[1780417800779,69.52,67755.78,0.2,-0.99938,0.0,0.06164]
[1780417800971,69.52,67755.78,0.2,-0.99938,0.0,0.06164]
[1780417801018,69.52,67752.84,0.2,-0.99938,0.0,0.06134]
[1780417801303,69.52,67751.94,0.2,-0.99939,0.0,0.06125]
[1780417802318,69.52,67746.99,0.2,-0.99939,0.0,0.06075]
[1780417803318,69.52,67737.8,0.2,-0.9994,0.0,0.05984]
[1780417804325,69.52,67734.93,0.2,-0.9994,0.0,0.05956]
[1780417805332,69.52,67731.03,0.2,-0.99941,0.0,0.05918]
[1780417806883,69.52,67731.03,0.2,-0.99941,0.0,0.05918]
[1780417806971,69.52,67731.03,0.2,-0.99941,0.0,0.05918]
[1780417807070,69.52,67730.99,0.2,-0.99941,0.0,0.05917]
[1780417807346,69.52,67729.11,0.2,-0.99941,0.0,0.05899]
[1780417808353,69.52,67727.35,0.2,-0.99941,0.0,0.05882]
[1780417810367,69.52,67738.0,0.2,-0.9994,0.0,0.05986]
[1780417811375,69.52,67744.19,0.2,-0.99939,0.0,0.06048]
[1780417813096,69.52,67744.19,0.2,-0.99939,0.0,0.06048]
[1780417812381,69.52,67737.27,0.2,-0.9994,0.0,0.05979]
[1780417813223,69.52,67737.27,0.2,-0.9994,0.0,0.05979]
[1780417813838,69.52,67735.33,0.2,-0.9994,0.0,0.0596]
[1780417814395,69.52,67736.82,0.2,-0.9994,0.0,0.05974]
[1780417815851,69.52,67736.82,0.2,-0.9994,0.0,0.05974]
[1780417815973,69.52,67736.82,0.2,-0.9994,0.0,0.05974]
[1780417816070,69.52,67744.25,0.2,-0.99939,0.0,0.06048]
[1780417816409,69.52,67750.92,0.2,-0.99939,0.0,0.06115]
[1780417817416,69.52,67752.7,0.2,-0.99939,0.0,0.06133]
[1780417819438,69.52,67757.92,0.2,-0.99938,0.0,0.06186]
[1780417820445,69.52,67754.95,0.2,-0.99938,0.0,0.06156]
[1780417821253,69.52,67754.95,0.2,-0.99938,0.0,0.06156]
[1780417821469,69.52,67754.95,0.2,-0.99938,0.0,0.06156]
[1780417821525,69.52,67750.5,0.2,-0.99939,0.0,0.06111]
[1780417822907,69.52,67750.5,0.2,-0.99939,0.0,0.06111]
[1780417822975,69.52,67750.5,0.2,-0.99939,0.0,0.06111]
[1780417823042,69.52,67746.96,0.2,-0.99939,0.0,0.06075]
[1780417823466,69.52,67744.79,0.2,-0.99939,0.0,0.06053]
[1780417824473,69.52,67744.01,0.2,-0.99939,0.0,0.06046]
[1780417825852,69.52,67744.01,0.2,-0.99939,0.0,0.06046]
[1780417825972,69.52,67744.01,0.2,-0.99939,0.0,0.06046]
[1780417826024,69.52,67748.32,0.2,-0.99939,0.0,0.06089]
[1780417826487,69.52,67752.66,0.2,-0.99939,0.0,0.06132]
[1780417827494,69.52,67749.05,0.2,-0.99939,0.0,0.06096]
[1780417828392,69.52,67749.05,0.2,-0.99939,0.0,0.06096]
[1780417828472,69.52,67749.05,0.2,-0.99939,0.0,0.06096]
[1780417828910,69.52,67742.89,0.2,-0.9994,0.0,0.06035]
[1780417829508,69.52,67742.08,0.2,-0.9994,0.0,0.06027]
[1780417830515,69.52,67743.62,0.2,-0.99939,0.0,0.06042]
[1780417833536,69.52,67741.36,0.2,-0.9994,0.0,0.05982]
[1780417834543,69.52,67739.33,0.2,-0.9994,0.0,0.05962]
[1780417835217,69.52,67739.33,0.2,-0.9994,0.0,0.05962]
[1780417835472,69.52,67739.33,0.2,-0.9994,0.0,0.05962]
[1780417835550,69.52,67738.26,0.2,-0.9994,0.0,0.05951]
[1780417836556,69.52,67731.09,0.2,-0.99941,0.0,0.05881]
[1780417837947,69.52,67731.09,0.2,-0.99941,0.0,0.05881]
[1780417837977,69.52,67731.09,0.2,-0.99941,0.0,0.05881]
[1780417838078,69.52,67728.16,0.2,-0.99941,0.0,0.05853]
[1780417838571,69.52,67725.6,0.2,-0.99942,0.0,0.05828]
[1780417839578,69.52,67724.52,0.2,-0.99942,0.0,0.05818]
[1780417840585,69.52,67726.71,0.2,-0.99942,0.0,0.05839]
[1780417841620,69.52,67726.71,0.2,-0.99942,0.0,0.05839]
[1780417841720,69.52,67726.71,0.2,-0.99942,0.0,0.05839]
[1780417841721,69.52,67728.64,0.2,-0.99941,0.0,0.05858]
[1780417842599,69.52,67729.61,0.2,-0.99941,0.0,0.05867]
[1780417845619,69.52,67739.85,0.2,-0.9994,0.0,0.05967]
[1780417846753,69.52,67739.85,0.2,-0.9994,0.0,0.05967]
[1780417846980,69.52,67739.85,0.2,-0.9994,0.0,0.05967]
[1780417846995,69.52,67738.15,0.2,-0.9994,0.0,0.0595]
[1780417847641,69.52,67736.37,0.2,-0.99941,0.0,0.05933]
[1780417848938,69.52,67736.37,0.2,-0.99941,0.0,0.05933]
[1780417848967,69.52,67736.37,0.2,-0.99941,0.0,0.05933]
[1780417849039,69.52,67733.06,0.2,-0.99941,0.0,0.059]
[1780417849655,69.52,67732.29,0.2,-0.99941,0.0,0.05893]
[1780417850662,69.52,67734.36,0.2,-0.99941,0.0,0.05913]
[1780417851669,69.52,67736.14,0.2,-0.99941,0.0,0.05931]
[1780417852341,69.52,67736.14,0.2,-0.99941,0.0,0.05931]
[1780417852468,69.52,67736.14,0.2,-0.99941,0.0,0.05931]
[1780417852676,69.52,67734.96,0.2,-0.99941,0.0,0.05919]
[1780417853682,69.52,67735.92,0.2,-0.99941,0.0,0.05928]
[1780417855697,69.52,67736.99,0.2,-0.99941,0.0,0.05939]
[1780417856697,69.52,67736.99,0.2,-0.99941,0.0,0.05939]
[1780417856721,69.52,67736.99,0.2,-0.99941,0.0,0.05939]
[1780417856798,69.52,67737.97,0.2,-0.9994,0.0,0.05949]
[1780417858719,69.52,67740.32,0.2,-0.9994,0.0,0.05972]
[1780417859726,69.52,67741.07,0.2,-0.9994,0.0,0.05979]
[1780417860733,69.52,67737.86,0.2,-0.9994,0.0,0.05947]
[1780417861741,69.52,67731.57,0.2,-0.99941,0.0,0.05886]
[1780417862357,69.52,67731.57,0.2,-0.99941,0.0,0.05886]
[1780417862469,69.52,67731.57,0.2,-0.99941,0.0,0.05886]
[1780417862747,69.52,67727.71,0.2,-0.99942,0.0,0.05849]
[1780417867781,69.52,67728.59,0.2,-0.99941,0.0,0.05857]
[1780417868221,69.52,67728.59,0.2,-0.99941,0.0,0.05857]
[1780417868470,69.52,67728.59,0.2,-0.99941,0.0,0.05857]
[1780417868789,69.52,67736.94,0.2,-0.99941,0.0,0.05938]
[1780417869206,69.52,67736.94,0.2,-0.99941,0.0,0.05938]
[1780417869217,69.52,67736.94,0.2,-0.99941,0.0,0.05938]
[1780417869796,69.52,67741.43,0.2,-0.9994,0.0,0.05983]
[1780417870806,69.52,67737.15,0.2,-0.99941,0.0,0.05941]
[1780417871354,69.52,67737.15,0.2,-0.99941,0.0,0.05941]
[1780417871472,69.52,67737.15,0.2,-0.99941,0.0,0.05941]
[1780417871813,69.52,67733.96,0.2,-0.99941,0.0,0.05909]
[1780417872820,69.52,67729.19,0.2,-0.99941,0.0,0.05863]
[1780417873322,69.52,67729.19,0.2,-0.99941,0.0,0.05863]
[1780417873468,69.52,67729.19,0.2,-0.99941,0.0,0.05863]
[1780417873827,69.52,67727.84,0.2,-0.99942,0.0,0.0585]
[1780417874834,69.52,67727.06,0.2,-0.99942,0.0,0.05842]
[1780417875841,69.52,67723.28,0.2,-0.99942,0.0,0.05806]
[1780417876848,69.52,67722.69,0.2,-0.99942,0.0,0.058]
[1780417877423,69.52,67722.69,0.2,-0.99942,0.0,0.058]
[1780417877468,69.52,67722.69,0.2,-0.99942,0.0,0.058]
[1780417878861,69.52,67726.67,0.2,-0.99942,0.0,0.05838]
[1780417879869,69.52,67730.84,0.2,-0.99941,0.0,0.05879]
[1780417880463,69.52,67730.84,0.2,-0.99941,0.0,0.05879]
[1780417880718,69.52,67730.84,0.2,-0.99941,0.0,0.05879]
[1780417880876,69.52,67732.84,0.2,-0.99941,0.0,0.05898]
[1780417881883,69.52,67735.88,0.2,-0.99941,0.0,0.05928]
[1780417883131,69.52,67735.88,0.2,-0.99941,0.0,0.05928]
[1780417883219,69.52,67736.28,0.2,-0.99941,0.0,0.05932]
[1780417883897,69.52,67739.36,0.2,-0.9994,0.0,0.05962]
[1780417884904,69.52,67740.5,0.2,-0.9994,0.0,0.05973]
[1780417885911,69.52,67738.09,0.2,-0.9994,0.0,0.0595]
[1780417886429,69.52,67738.09,0.2,-0.9994,0.0,0.0595]
[1780417886475,69.52,67738.09,0.2,-0.9994,0.0,0.0595]
[1780417886927,69.52,67735.01,0.2,-0.99941,0.0,0.0592]
[1780417887925,69.52,67726.84,0.2,-0.99942,0.0,0.0584]
[1780417888719,69.52,67726.84,0.2,-0.99942,0.0,0.0584]
[1780417888969,69.52,67726.84,0.2,-0.99942,0.0,0.0584]
[1780417889016,69.52,67727.31,0.2,-0.99942,0.0,0.05845]
[1780417889938,69.52,67725.28,0.2,-0.99942,0.0,0.05825]
[1780417890949,69.52,67712.06,0.2,-0.99943,0.0,0.05699]
[1780417891953,69.52,67703.45,0.2,-0.99944,0.0,0.05583]
[1780417892960,69.52,67703.94,0.2,-0.99944,0.0,0.05587]
[1780417893967,69.52,67705.31,0.2,-0.99944,0.0,0.056]
[1780417894974,69.52,67701.19,0.2,-0.99945,0.0,0.05562]
[1780417895981,69.52,67700.24,0.2,-0.99945,0.0,0.05553]
[1780417896988,69.52,67702.44,0.2,-0.99944,0.0,0.05573]
[1780417897524,69.52,67702.44,0.2,-0.99944,0.0,0.05573]
[1780417897718,69.52,67702.44,0.2,-0.99944,0.0,0.05573]
[1780417897995,69.52,67703.33,0.2,-0.99944,0.0,0.05581]
[1780417899002,69.52,67700.66,0.2,-0.99945,0.0,0.05557]
[1780417900011,69.52,67699.25,0.2,-0.99945,0.0,0.05544]
[1780417902023,69.52,67700.62,0.2,-0.99945,0.0,0.05556]
[1780417903133,69.52,67700.62,0.2,-0.99945,0.0,0.05556]
[1780417903223,69.52,67700.62,0.2,-0.99945,0.0,0.05556]
[1780417904037,69.52,67699.16,0.2,-0.99945,0.0,0.05543]
[1780417905045,69.52,67701.96,0.2,-0.99944,0.0,0.05569]
[1780417906052,69.52,67704.01,0.2,-0.99944,0.0,0.05588]
[1780417906731,69.52,67704.01,0.2,-0.99944,0.0,0.05588]
[1780417906969,69.52,67704.01,0.2,-0.99944,0.0,0.05588]
[1780417910080,69.52,67702.69,0.2,-0.99944,0.0,0.05576]
[1780417911087,69.52,67701.8,0.2,-0.99945,0.0,0.05567]
[1780417911792,69.52,67701.8,0.2,-0.99945,0.0,0.05567]
[1780417911970,69.52,67701.8,0.2,-0.99945,0.0,0.05567]
[1780417914109,69.52,67706.5,0.2,-0.99944,0.0,0.05611]
[1780417914776,69.52,67706.5,0.2,-0.99944,0.0,0.05611]
[1780417914996,69.52,67706.5,0.2,-0.99944,0.0,0.05611]
[1780417915119,69.52,67713.82,0.2,-0.99943,0.0,0.0568]
[1780417916125,69.52,67718.87,0.2,-0.99943,0.0,0.05727]
[1780417917035,69.52,67718.87,0.2,-0.99943,0.0,0.05727]
[1780417917224,69.52,67718.87,0.2,-0.99943,0.0,0.05727]
[1780417917132,69.52,67721.29,0.2,-0.99943,0.0,0.0575]
[1780417918139,69.52,67719.94,0.2,-0.99943,0.0,0.05738]
[1780417920153,69.52,67720.97,0.2,-0.99943,0.0,0.05747]
[1780417921202,69.52,67720.97,0.2,-0.99943,0.0,0.05747]
[1780417921218,69.52,67720.97,0.2,-0.99943,0.0,0.05747]
[1780417921160,69.52,67723.38,0.2,-0.99942,0.0,0.0577]
[1780417922167,69.52,67722.37,0.2,-0.99942,0.0,0.05761]
[1780417924181,69.52,67724.52,0.2,-0.99942,0.0,0.05781]
[1780417926289,69.52,67724.31,0.2,-0.99942,0.0,0.05779]
[1780417926469,69.52,67724.31,0.2,-0.99942,0.0,0.05779]
[1780417928209,69.52,67725.54,0.2,-0.99942,0.0,0.05791]
[1780417931230,69.52,67724.39,0.2,-0.99942,0.0,0.0578]
[1780417934252,69.52,67725.01,0.2,-0.99942,0.0,0.05786]
[1780417935512,69.52,67724.61,0.2,-0.99942,0.0,0.05782]
[1780417935721,69.52,67724.61,0.2,-0.99942,0.0,0.05782]
[1780417936266,69.52,67723.17,0.2,-0.99942,0.0,0.05768]
[1780417939258,69.52,67722.71,0.2,-0.99942,0.0,0.05764]
[1780417938279,69.52,67721.53,0.2,-0.99943,0.0,0.05753]
[1780417939473,69.52,67721.53,0.2,-0.99943,0.0,0.05753]
[1780417939549,69.52,67713.99,0.2,-0.99943,0.0,0.05681]
[1780417940294,69.52,67710.62,0.2,-0.99944,0.0,0.0565]
[1780417941301,69.52,67712.39,0.2,-0.99943,0.0,0.05666]
[1780417942308,69.52,67709.1,0.2,-0.99944,0.0,0.05635]
[1780417943835,69.52,67709.1,0.2,-0.99944,0.0,0.05635]
[1780417943969,69.52,67709.1,0.2,-0.99944,0.0,0.05635]
[1780417944070,69.52,67705.51,0.2,-0.99944,0.0,0.05602]
[1780417944322,69.52,67704.64,0.2,-0.99944,0.0,0.05594]
[1780417945328,69.52,67702.88,0.2,-0.99944,0.0,0.05577]
[1780417947722,69.52,67702.41,0.2,-0.99944,0.0,0.05573]
[1780417947969,69.52,67702.41,0.2,-0.99944,0.0,0.05573]
[1780417948054,69.52,67701.85,0.2,-0.99945,0.0,0.05568]
[1780417948351,69.52,67703.63,0.2,-0.99944,0.0,0.05584]
[1780417950365,69.52,67703.01,0.2,-0.99944,0.0,0.05578]
[1780417951983,69.52,67703.01,0.2,-0.99944,0.0,0.05578]
[1780417952220,69.52,67703.01,0.2,-0.99944,0.0,0.05578]
[1780417953386,69.52,67701.91,0.2,-0.99945,0.0,0.05533]
[1780417955366,69.52,67701.95,0.2,-0.99945,0.0,0.05534]
[1780417955467,69.52,67701.95,0.2,-0.99945,0.0,0.05534]
[1780417957418,69.52,67700.96,0.2,-0.99945,0.0,0.05524]
[1780417958425,69.52,67702.25,0.2,-0.99945,0.0,0.05536]
[1780417960439,69.52,67703.09,0.2,-0.99945,0.0,0.05544]
[1780417961446,69.52,67699.52,0.2,-0.99945,0.0,0.05511]
[1780417962826,69.52,67699.52,0.2,-0.99945,0.0,0.05511]
[1780417962972,69.52,67699.52,0.2,-0.99945,0.0,0.05511]
[1780417964467,69.52,67698.92,0.2,-0.99945,0.0,0.05506]
[1780417969503,69.52,67699.76,0.2,-0.99945,0.0,0.05513]
[1780417970509,69.52,67698.81,0.2,-0.99945,0.0,0.05505]
[1780417972312,69.52,67698.42,0.2,-0.99945,0.0,0.05501]
[1780417972467,69.52,67698.42,0.2,-0.99945,0.0,0.05501]
[1780417978782,69.52,67698.43,0.2,-0.99945,0.0,0.05501]
[1780417978972,69.52,67698.43,0.2,-0.99945,0.0,0.05501]
[1780417978979,69.52,67697.34,0.2,-0.99945,0.0,0.05491]
[1780417980579,69.52,67695.85,0.2,-0.99945,0.0,0.05478]
[1780417982595,69.52,67696.85,0.2,-0.99945,0.0,0.05487]
[1780417983352,69.52,67696.85,0.2,-0.99945,0.0,0.05487]
[1780417983467,69.52,67696.85,0.2,-0.99945,0.0,0.05487]
[1780417983603,69.52,67697.81,0.2,-0.99945,0.0,0.05496]
[1780417984610,69.52,67698.86,0.2,-0.99945,0.0,0.05505]
[1780417985616,69.52,67698.04,0.2,-0.99945,0.0,0.05498]
[1780417989645,69.52,67696.64,0.2,-0.99945,0.0,0.05485]
[1780417990870,69.52,67696.64,0.2,-0.99945,0.0,0.05485]
[1780417990968,69.52,67696.64,0.2,-0.99945,0.0,0.05485]
[1780417992667,69.52,67702.58,0.2,-0.99945,0.0,0.05539]
[1780417993681,69.52,67702.58,0.2,-0.99945,0.0,0.05539]
[1780417993717,69.52,67702.58,0.2,-0.99945,0.0,0.05539]
[1780417993779,69.52,67708.59,0.2,-0.99944,0.0,0.05595]
[1780417994683,69.52,67709.76,0.2,-0.99944,0.0,0.05606]
[1780417995690,69.52,67703.32,0.2,-0.99945,0.0,0.05546]
[1780417996697,69.52,67702.47,0.2,-0.99945,0.0,0.05538]
[1780417998191,69.52,67702.47,0.2,-0.99945,0.0,0.05538]
[1780417998217,69.52,67702.47,0.2,-0.99945,0.0,0.05538]
[1780417998234,69.52,67707.37,0.2,-0.99944,0.0,0.05584]
[1780417998711,69.52,67708.03,0.2,-0.99944,0.0,0.0559]
[1780417999718,69.52,67707.08,0.2,-0.99944,0.0,0.05581]
[1780418002739,69.52,67707.66,0.2,-0.99944,0.0,0.05586]
[1780418004349,69.52,67708.06,0.2,-0.99944,0.0,0.0559]
[1780418004469,69.52,67708.06,0.2,-0.99944,0.0,0.0559]
[1780418004753,69.52,67709.86,0.2,-0.99944,0.0,0.05607]
[1780418005760,69.52,67711.28,0.2,-0.99944,0.0,0.0562]
[1780418007774,69.52,67708.25,0.2,-0.99944,0.0,0.05592]
[1780418008371,69.52,67708.25,0.2,-0.99944,0.0,0.05592]
[1780418008468,69.52,67708.25,0.2,-0.99944,0.0,0.05592]
[1780418008781,69.52,67700.73,0.2,-0.99945,0.0,0.05522]
[1780418009788,69.52,67699.4,0.2,-0.99945,0.0,0.0551]
[1780418010795,69.52,67700.18,0.2,-0.99945,0.0,0.05517]
[1780418011362,69.52,67700.18,0.2,-0.99945,0.0,0.05517]
[1780418011469,69.52,67700.18,0.2,-0.99945,0.0,0.05517]
[1780418013816,69.52,67703.21,0.2,-0.99945,0.0,0.0551]
[1780418014592,69.52,67703.21,0.2,-0.99945,0.0,0.0551]
[1780418014719,69.52,67703.21,0.2,-0.99945,0.0,0.0551]
[1780418014823,69.52,67708.43,0.2,-0.99945,0.0,0.05558]
[1780418016837,69.52,67709.0,0.2,-0.99944,0.0,0.05564]
[1780418021872,69.52,67708.78,0.2,-0.99945,0.0,0.05562]
[1780418024892,69.52,67709.5,0.2,-0.99944,0.0,0.05568]
[1780418025688,69.52,67709.5,0.2,-0.99944,0.0,0.05568]
[1780418025718,69.52,67709.5,0.2,-0.99944,0.0,0.05568]
[1780418025900,69.52,67712.05,0.2,-0.99944,0.0,0.05592]
[1780418029252,69.52,67712.55,0.2,-0.99944,0.0,0.05597]
[1780418029300,69.52,67711.6,0.2,-0.99944,0.0,0.05588]
[1780418029468,69.52,67711.6,0.2,-0.99944,0.0,0.05588]
[1780418029928,69.52,67713.08,0.2,-0.99944,0.0,0.05601]
[1780418030934,69.52,67708.38,0.2,-0.99945,0.0,0.05558]
[1780418034242,69.52,67708.55,0.2,-0.99945,0.0,0.05559]
[1780418034290,69.52,67707.37,0.2,-0.99945,0.0,0.05548]
[1780418034467,69.52,67707.37,0.2,-0.99945,0.0,0.05548]
[1780418034963,69.52,67706.72,0.2,-0.99945,0.0,0.05542]
[1780418035970,69.52,67701.43,0.2,-0.99945,0.0,0.05494]
[1780418036977,69.52,67699.35,0.2,-0.99945,0.0,0.05475]
[1780418037659,69.52,67699.35,0.2,-0.99945,0.0,0.05475]
[1780418037718,69.52,67699.35,0.2,-0.99945,0.0,0.05475]
[1780418037984,69.52,67695.05,0.2,-0.99946,0.0,0.05436]
[1780418039997,69.52,67694.07,0.2,-0.99946,0.0,0.05427]
[1780418041005,69.52,67694.67,0.2,-0.99946,0.0,0.05432]
[1780418042048,69.52,67694.67,0.2,-0.99946,0.0,0.05432]
[1780418042219,69.52,67694.67,0.2,-0.99946,0.0,0.05432]
[1780418042302,69.52,67691.72,0.2,-0.99946,0.0,0.05406]
[1780418043019,69.52,67689.9,0.2,-0.99946,0.0,0.05389]
[1780418044026,69.52,67690.64,0.2,-0.99946,0.0,0.05396]
[1780418045033,69.52,67689.55,0.2,-0.99946,0.0,0.05386]
[1780418046042,69.52,67691.52,0.2,-0.99946,0.0,0.05404]
[1780418046447,69.52,67691.52,0.2,-0.99946,0.0,0.05404]
[1780418047051,69.52,67690.3,0.2,-0.99946,0.0,0.05393]
[1780418047468,69.52,67690.3,0.2,-0.99946,0.0,0.05393]
[1780418048058,69.52,67691.05,0.2,-0.99946,0.0,0.05399]
[1780418049065,69.52,67688.99,0.2,-0.99946,0.0,0.05381]
[1780418050072,69.52,67688.41,0.2,-0.99946,0.0,0.05376]
[1780418055107,69.52,67688.84,0.2,-0.99946,0.0,0.0538]
[1780418056114,69.52,67686.12,0.2,-0.99947,0.0,0.05355]
[1780418057121,69.52,67683.01,0.2,-0.99947,0.0,0.05327]
[1780418058275,69.52,67682.04,0.2,-0.99947,0.0,0.05319]
[1780418060144,69.52,67680.74,0.2,-0.99947,0.0,0.05307]
[1780418061469,69.52,67681.09,0.2,-0.99947,0.0,0.0531]
[1780418062157,69.52,67680.49,0.2,-0.99947,0.0,0.05305]
[1780418063165,69.52,67677.74,0.2,-0.99948,0.0,0.05281]
[1780418068202,69.52,67679.24,0.2,-0.99947,0.0,0.05294]
[1780418069209,69.52,67678.33,0.2,-0.99947,0.0,0.05286]
[1780418071223,69.52,67680.26,0.2,-0.99948,0.0,0.05269]
[1780418072230,69.52,67683.51,0.2,-0.99947,0.0,0.05298]
[1780418072934,69.52,67683.51,0.2,-0.99947,0.0,0.05298]
[1780418072967,69.52,67683.51,0.2,-0.99947,0.0,0.05298]
[1780418073237,69.52,67684.76,0.2,-0.99947,0.0,0.05309]
[1780418074244,69.52,67686.44,0.2,-0.99947,0.0,0.05324]
[1780418075251,69.52,67687.33,0.2,-0.99947,0.0,0.05332]
[1780418076258,69.52,67686.74,0.2,-0.99947,0.0,0.05327]
[1780418077272,69.52,67686.74,0.2,-0.99947,0.0,0.05327]
[1780418077354,69.52,67687.33,0.2,-0.99947,0.0,0.05332]
[1780418077467,69.52,67687.33,0.2,-0.99947,0.0,0.05332]
[1780418078272,69.52,67689.71,0.2,-0.99947,0.0,0.05353]
[1780418079279,69.52,67686.97,0.2,-0.99947,0.0,0.05329]
[1780418084315,69.52,67686.41,0.2,-0.99947,0.0,0.05324]
[1780418085323,69.52,67685.3,0.2,-0.99947,0.0,0.05314]
[1780418086338,69.52,67681.27,0.2,-0.99948,0.0,0.05278]
[1780418087363,69.52,67682.25,0.2,-0.99947,0.0,0.05287]
[1780418089378,69.52,67683.1,0.2,-0.99947,0.0,0.05294]
[1780418089468,69.52,67683.1,0.2,-0.99947,0.0,0.05294]
[1780418090384,69.52,67685.07,0.2,-0.99947,0.0,0.05312]
[1780418093406,69.52,67686.16,0.2,-0.99947,0.0,0.05321]
[1780418094904,69.52,67686.25,0.2,-0.99947,0.0,0.05322]
[1780418094972,69.52,67686.25,0.2,-0.99947,0.0,0.05322]
[1780418095421,69.52,67684.91,0.2,-0.99947,0.0,0.0531]
[1780418098443,69.52,67685.42,0.2,-0.99947,0.0,0.05315]
[1780418101465,69.52,67690.19,0.2,-0.99947,0.0,0.05357]
[1780418102496,69.52,67697.23,0.2,-0.99946,0.0,0.05421]
[1780418104496,69.52,67694.31,0.2,-0.99946,0.0,0.05394]
[1780418105503,69.52,67691.44,0.2,-0.99947,0.0,0.05369]
[1780418106647,69.52,67691.44,0.2,-0.99947,0.0,0.05369]
[1780418106718,69.52,67691.44,0.2,-0.99947,0.0,0.05369]
[1780418106801,69.52,67693.06,0.2,-0.99946,0.0,0.05383]
[1780418107528,69.52,67694.6,0.2,-0.99946,0.0,0.05397]
[1780418108989,69.52,67694.6,0.2,-0.99946,0.0,0.05397]
[1780418109218,69.52,67694.6,0.2,-0.99946,0.0,0.05397]
[1780418109290,69.52,67697.06,0.2,-0.99946,0.0,0.05419]
[1780418109536,69.52,67696.48,0.2,-0.99946,0.0,0.05414]
[1780418112557,69.52,67695.9,0.2,-0.99946,0.0,0.05409]
[1780418115061,69.52,67696.18,0.2,-0.99946,0.0,0.05411]
[1780418115219,69.52,67696.18,0.2,-0.99946,0.0,0.05411]
[1780418115257,69.52,67695.32,0.2,-0.99946,0.0,0.05404]
[1780418116597,69.52,67698.47,0.2,-0.99946,0.0,0.05432]
[1780418118312,69.52,67698.47,0.2,-0.99946,0.0,0.05432]
[1780418118470,69.52,67703.25,0.2,-0.99945,0.0,0.05476]
[1780418120618,69.52,67702.09,0.2,-0.99946,0.0,0.05465]
[1780418123639,69.52,67702.75,0.2,-0.99945,0.0,0.05471]
[1780418128086,69.52,67703.01,0.2,-0.99945,0.0,0.05473]
[1780418128219,69.52,67703.01,0.2,-0.99945,0.0,0.05473]
[1780418128255,69.52,67700.85,0.2,-0.99946,0.0,0.05454]
[1780418128674,69.52,67698.33,0.2,-0.99946,0.0,0.05431]
[1780418129681,69.52,67699.69,0.2,-0.99946,0.0,0.05443]
[1780418130688,69.52,67700.46,0.2,-0.99946,0.0,0.0545]
[1780418131850,69.52,67700.46,0.2,-0.99946,0.0,0.0545]
[1780418131970,69.52,67700.46,0.2,-0.99946,0.0,0.0545]
[1780418132070,69.52,67697.61,0.2,-0.99946,0.0,0.0539]
[1780418134063,69.52,67697.92,0.2,-0.99946,0.0,0.05393]
[1780418134234,69.52,67697.92,0.2,-0.99946,0.0,0.05393]
[1780418134268,69.52,67698.98,0.2,-0.99946,0.0,0.05402]
[1780418134717,69.52,67699.63,0.2,-0.99946,0.0,0.05408]
[1780418136731,69.52,67698.67,0.2,-0.99946,0.0,0.05399]
[1780418140988,69.52,67698.97,0.2,-0.99946,0.0,0.05402]
[1780418141218,69.52,67698.97,0.2,-0.99946,0.0,0.05402]
[1780418141235,69.52,67693.91,0.2,-0.99947,0.0,0.05357]
[1780418142773,69.52,67692.89,0.2,-0.99947,0.0,0.05347]
[1780418143780,69.52,67693.48,0.2,-0.99947,0.0,0.05353]
[1780418144787,69.52,67688.32,0.2,-0.99947,0.0,0.05307]
[1780418145880,69.52,67688.32,0.2,-0.99947,0.0,0.05307]
[1780418145973,69.52,67688.32,0.2,-0.99947,0.0,0.05307]
[1780418146800,69.52,67687.25,0.2,-0.99947,0.0,0.05297]
[1780418147808,69.52,67687.97,0.2,-0.99947,0.0,0.05304]
[1780418148815,69.52,67688.51,0.2,-0.99947,0.0,0.05308]
[1780418150829,69.52,67689.6,0.2,-0.99947,0.0,0.05318]
[1780418151836,69.52,67694.66,0.2,-0.99947,0.0,0.05363]
[1780418152978,69.52,67694.66,0.2,-0.99947,0.0,0.05363]
[1780418153217,69.52,67694.66,0.2,-0.99947,0.0,0.05363]
[1780418153319,69.52,67696.57,0.2,-0.99946,0.0,0.0538]
[1780418154857,69.52,67691.57,0.2,-0.99947,0.0,0.05336]
[1780418155529,69.52,67691.57,0.2,-0.99947,0.0,0.05336]
[1780418155718,69.52,67691.57,0.2,-0.99947,0.0,0.05336]
[1780418156871,69.52,67690.75,0.2,-0.99947,0.0,0.05328]
[1780418159892,69.52,67690.03,0.2,-0.99947,0.0,0.05322]
[1780418161764,69.52,67689.89,0.2,-0.99947,0.0,0.05321]
[1780418161973,69.52,67689.89,0.2,-0.99947,0.0,0.05321]
[1780418163920,69.52,67688.73,0.2,-0.99947,0.0,0.0531]
[1780418165309,69.52,67688.73,0.2,-0.99947,0.0,0.0531]
[1780418165473,69.52,67688.73,0.2,-0.99947,0.0,0.0531]
[1780418167949,69.52,67687.24,0.2,-0.99947,0.0,0.05297]
[1780418168955,69.52,67686.19,0.2,-0.99947,0.0,0.05288]
[1780418169653,69.52,67686.19,0.2,-0.99947,0.0,0.05288]
[1780418169722,69.52,67686.19,0.2,-0.99947,0.0,0.05288]
[1780418171977,69.52,67684.14,0.2,-0.99948,0.0,0.0527]
[1780418174998,69.52,67679.74,0.2,-0.99948,0.0,0.05231]
[1780418175816,69.52,67679.74,0.2,-0.99948,0.0,0.05231]
[1780418175972,69.52,67679.74,0.2,-0.99948,0.0,0.05231]
[1780418176009,69.52,67676.12,0.2,-0.99948,0.0,0.05199]
[1780418178050,69.52,67667.31,0.2,-0.99949,0.0,0.05123]
[1780418179050,69.52,67609.9,0.2,-0.99954,0.0,0.0465]
[1780418179892,69.52,67609.9,0.2,-0.99954,0.0,0.0465]
[1780418180233,69.52,67577.36,0.2,-0.99957,0.0,0.04399]
[1780418181495,69.52,67577.36,0.2,-0.99957,0.0,0.04399]
[1780418181060,69.52,67574.31,0.2,-0.99957,0.0,0.04376]
[1780418182412,69.52,67574.31,0.2,-0.99957,0.0,0.04376]
[1780418182511,69.52,67584.95,0.2,-0.99956,0.0,0.04456]
[1780418183082,69.52,67587.04,0.2,-0.99956,0.0,0.04472]
[1780418184489,69.52,67587.04,0.2,-0.99956,0.0,0.04472]
[1780418184527,69.52,67583.17,0.2,-0.99956,0.0,0.04443]
[1780418185097,69.52,67580.76,0.2,-0.99957,0.0,0.04425]
[1780418186129,69.52,67580.76,0.2,-0.99957,0.0,0.04425]
[1780418186243,69.52,67580.76,0.2,-0.99957,0.0,0.04425]
[1780418188478,69.52,67579.78,0.2,-0.99957,0.0,0.04417]
[1780418188624,69.52,67579.53,0.2,-0.99957,0.0,0.04415]
[1780418189130,69.52,67574.69,0.2,-0.99957,0.0,0.04379]
[1780418190131,69.52,67574.69,0.2,-0.99957,0.0,0.04379]
[1780418190137,69.52,67570.29,0.2,-0.99957,0.0,0.04346]
[1780418191157,69.52,67565.38,0.2,-0.99958,0.0,0.04282]
[1780418192153,69.52,67570.39,0.2,-0.99958,0.0,0.04318]
[1780418193477,69.52,67570.39,0.2,-0.99958,0.0,0.04318]
[1780418195177,69.52,67565.89,0.2,-0.99958,0.0,0.04285]
[1780418196190,69.52,67568.37,0.2,-0.99958,0.0,0.04304]
[1780418197191,69.52,67579.91,0.2,-0.99957,0.0,0.04389]
[1780418198198,69.52,67583.52,0.2,-0.99957,0.0,0.04416]
[1780418199205,69.52,67579.53,0.2,-0.99957,0.0,0.04386]
[1780418200212,69.52,67577.79,0.2,-0.99957,0.0,0.04373]
[1780418201219,69.52,67575.44,0.2,-0.99957,0.0,0.04356]
[1780418202230,69.52,67580.29,0.2,-0.99957,0.0,0.04392]
[1780418203234,69.52,67591.47,0.2,-0.99956,0.0,0.04477]
[1780418204460,69.52,67591.47,0.2,-0.99956,0.0,0.04477]
[1780418204478,69.52,67588.07,0.2,-0.99956,0.0,0.04451]
[1780418205248,69.52,67582.9,0.2,-0.99957,0.0,0.04412]
[1780418206255,69.52,67577.24,0.2,-0.99957,0.0,0.04369]
[1780418207262,69.52,67569.06,0.2,-0.99958,0.0,0.04309]
[1780418208366,69.52,67562.98,0.2,-0.99958,0.0,0.04264]
[1780418209276,69.52,67557.5,0.2,-0.99959,0.0,0.04224]
[1780418211290,69.52,67551.31,0.2,-0.99959,0.0,0.0418]
[1780418212299,69.52,67548.3,0.2,-0.99959,0.0,0.04158]
[1780418214312,69.52,67555.64,0.2,-0.99959,0.0,0.04211]
[1780418215319,69.52,67563.12,0.2,-0.99958,0.0,0.04265]
[1780418216326,69.52,67560.93,0.2,-0.99958,0.0,0.04249]
[1780418217333,69.52,67557.75,0.2,-0.99959,0.0,0.04226]
[1780418218340,69.52,67561.12,0.2,-0.99958,0.0,0.0425]
[1780418220354,69.52,67558.83,0.2,-0.99958,0.0,0.04234]
[1780418222374,69.52,67561.37,0.2,-0.99958,0.0,0.04252]
[1780418223381,69.52,67571.18,0.2,-0.99958,0.0,0.04324]
[1780418224425,69.52,67581.89,0.2,-0.99957,0.0,0.04404]
[1780418225408,69.52,67594.54,0.2,-0.99956,0.0,0.045]
[1780418226415,69.52,67588.04,0.2,-0.99956,0.0,0.04451]
[1780418227422,69.52,67578.26,0.2,-0.99957,0.0,0.04377]
[1780418228429,69.52,67571.66,0.2,-0.99958,0.0,0.04328]
[1780418229436,69.52,67564.78,0.2,-0.99958,0.0,0.04277]
[1780418230443,69.52,67562.81,0.2,-0.99958,0.0,0.04263]
[1780418231450,69.52,67564.15,0.2,-0.99958,0.0,0.04273]
[1780418232457,69.52,67568.58,0.2,-0.99958,0.0,0.04305]
[1780418233464,69.52,67571.08,0.2,-0.99958,0.0,0.04324]
[1780418234471,69.52,67580.35,0.2,-0.99957,0.0,0.04393]
[1780418235478,69.52,67585.54,0.2,-0.99956,0.0,0.04432]
[1780418236485,69.52,67587.52,0.2,-0.99956,0.0,0.04447]
[1780418237492,69.52,67580.67,0.2,-0.99957,0.0,0.04395]
[1780418238499,69.52,67573.21,0.2,-0.99957,0.0,0.04339]
[1780418239506,69.52,67571.66,0.2,-0.99958,0.0,0.04328]
[1780418241521,69.52,67570.15,0.2,-0.99958,0.0,0.04317]
[1780418242527,69.52,67577.62,0.2,-0.99957,0.0,0.04372]
[1780418243534,69.52,67585.0,0.2,-0.99956,0.0,0.04428]
[1780418244542,69.52,67578.56,0.2,-0.99957,0.0,0.04379]
[1780418245547,69.52,67577.3,0.2,-0.99957,0.0,0.0437]
[1780418246555,69.52,67574.17,0.2,-0.99957,0.0,0.04346]
[1780418249581,69.52,67575.53,0.2,-0.99957,0.0,0.04357]
[1780418250584,69.52,67572.99,0.2,-0.99957,0.0,0.04338]
[1780418251591,69.52,67569.15,0.2,-0.99958,0.0,0.04281]
[1780418252598,69.52,67567.63,0.2,-0.99958,0.0,0.0427]
[1780418253605,69.52,67565.61,0.2,-0.99958,0.0,0.04255]
[1780418254612,69.52,67564.13,0.2,-0.99958,0.0,0.04244]
[1780418255618,69.52,67560.99,0.2,-0.99959,0.0,0.04221]
[1780418256626,69.52,67559.8,0.2,-0.99959,0.0,0.04213]
[1780418261668,69.52,67563.33,0.2,-0.99958,0.0,0.04238]
[1780418262675,69.52,67571.49,0.2,-0.99958,0.0,0.04298]
[1780418263682,69.52,67572.35,0.2,-0.99958,0.0,0.04304]
[1780418266703,69.52,67575.71,0.2,-0.99957,0.0,0.04329]
[1780418267710,69.52,67578.96,0.2,-0.99957,0.0,0.04353]
[1780418272745,69.52,67573.1,0.2,-0.99958,0.0,0.0431]
[1780418273752,69.52,67567.98,0.2,-0.99958,0.0,0.04272]
[1780418275766,69.52,67572.74,0.2,-0.99958,0.0,0.04307]
[1780418276773,69.52,67575.96,0.2,-0.99957,0.0,0.04331]
[1780418277780,69.52,67578.63,0.2,-0.99957,0.0,0.04351]
[1780418281808,69.52,67575.25,0.2,-0.99958,0.0,0.04326]
[1780418282818,69.52,67565.83,0.2,-0.99958,0.0,0.04257]
[1780418283824,69.52,67560.22,0.2,-0.99959,0.0,0.04216]
[1780418284856,69.52,67550.7,0.2,-0.99959,0.0,0.04147]
[1780418285852,69.52,67544.36,0.2,-0.9996,0.0,0.04103]
[1780418286853,69.52,67539.46,0.2,-0.9996,0.0,0.04068]
[1780418287860,69.52,67539.06,0.2,-0.9996,0.0,0.04065]
[1780418288867,69.52,67536.05,0.2,-0.9996,0.0,0.04044]
[1780418289875,69.52,67532.77,0.2,-0.99961,0.0,0.04022]
[1780418290882,69.52,67520.19,0.2,-0.99962,0.0,0.03935]
[1780418291891,69.52,67512.73,0.2,-0.99962,0.0,0.03885]
[1780418292896,69.52,67509.79,0.2,-0.99962,0.0,0.03865]
[1780418293902,69.52,67509.17,0.2,-0.99962,0.0,0.03861]
[1780418295917,69.52,67505.94,0.2,-0.99963,0.0,0.0384]
[1780418297179,69.52,67505.94,0.2,-0.99963,0.0,0.0384]
[1780418297190,69.52,67503.04,0.2,-0.99963,0.0,0.0382]
[1780418297931,69.52,67499.51,0.2,-0.99963,0.0,0.03797]
[1780418300206,69.52,67498.48,0.2,-0.99963,0.0,0.0379]
[1780418300955,69.52,67502.37,0.2,-0.99963,0.0,0.03816]
[1780418301961,69.52,67504.86,0.2,-0.99963,0.0,0.03832]
[1780418302967,69.52,67509.06,0.2,-0.99962,0.0,0.0386]
[1780418303975,69.52,67506.45,0.2,-0.99963,0.0,0.03843]
[1780418304984,69.52,67510.52,0.2,-0.99962,0.0,0.0387]
[1780418305989,69.52,67504.23,0.2,-0.99963,0.0,0.03828]
[1780418306996,69.52,67496.19,0.2,-0.99963,0.0,0.03775]
[1780418308011,69.52,67495.87,0.2,-0.99963,0.0,0.03773]
[1780418309390,69.52,67495.87,0.2,-0.99963,0.0,0.03773]
[1780418309488,69.52,67493.93,0.2,-0.99963,0.0,0.0376]
[1780418310029,69.52,67490.48,0.2,-0.99964,0.0,0.03738]
[1780418313070,69.52,67488.7,0.2,-0.99964,0.0,0.03701]
[1780418313074,69.52,67487.02,0.2,-0.99964,0.0,0.03691]
[1780418314281,69.52,67487.02,0.2,-0.99964,0.0,0.03691]
[1780418314351,69.52,67483.35,0.2,-0.99964,0.0,0.03667]
[1780418315070,69.52,67482.19,0.2,-0.99964,0.0,0.0366]
[1780418318092,69.52,67481.18,0.2,-0.99965,0.0,0.03653]
[1780418318095,69.52,67486.13,0.2,-0.99964,0.0,0.03685]
[1780418319113,69.52,67487.47,0.2,-0.99964,0.0,0.03693]
[1780418320119,69.52,67505.96,0.2,-0.99963,0.0,0.03814]
[1780418321126,69.52,67516.18,0.2,-0.99962,0.0,0.03882]
[1780418322133,69.52,67502.78,0.2,-0.99963,0.0,0.03793]
[1780418323533,69.52,67497.32,0.2,-0.99963,0.0,0.03757]
[1780418324147,69.52,67499.32,0.2,-0.99963,0.0,0.0377]
[1780418325154,69.52,67500.77,0.2,-0.99963,0.0,0.0378]
[1780418326160,69.52,67497.71,0.2,-0.99963,0.0,0.0376]
[1780418327168,69.52,67491.11,0.2,-0.99964,0.0,0.03717]
[1780418328175,69.52,67485.4,0.2,-0.99964,0.0,0.0368]
[1780418329182,69.52,67483.81,0.2,-0.99964,0.0,0.0367]
[1780418332203,69.52,67489.15,0.2,-0.99964,0.0,0.03704]
[1780418333210,69.52,67493.57,0.2,-0.99964,0.0,0.03733]
[1780418334321,69.52,67497.02,0.2,-0.99963,0.0,0.03755]
[1780418335251,69.52,67500.51,0.2,-0.99963,0.0,0.03778]
[1780418336246,69.52,67506.29,0.2,-0.99963,0.0,0.03816]
[1780418337253,69.52,67508.61,0.2,-0.99963,0.0,0.03831]
[1780418338260,69.52,67505.44,0.2,-0.99963,0.0,0.0381]
[1780418339267,69.52,67501.42,0.2,-0.99963,0.0,0.03784]
[1780418341281,69.52,67499.97,0.2,-0.99963,0.0,0.03774]
[1780418342288,69.52,67496.79,0.2,-0.99963,0.0,0.03754]
[1780418344359,69.52,67482.0,0.2,-0.99964,0.0,0.03658]
[1780418345250,69.52,67482.0,0.2,-0.99964,0.0,0.03658]
[1780418345323,69.52,67447.32,0.2,-0.99967,0.0,0.03444]
[1780418346332,69.52,67443.33,0.2,-0.99967,0.0,0.0342]
[1780418346886,69.52,67443.33,0.2,-0.99967,0.0,0.0342]
[1780418347339,69.52,67446.75,0.2,-0.99967,0.0,0.0344]
[1780418347792,69.52,67446.75,0.2,-0.99967,0.0,0.0344]
[1780418348346,69.52,67446.53,0.2,-0.99967,0.0,0.03439]
[1780418348951,69.52,67446.53,0.2,-0.99967,0.0,0.03439]
[1780418349370,69.52,67438.94,0.2,-0.99967,0.0,0.03394]
[1780418350372,69.52,67448.63,0.2,-0.99967,0.0,0.03452]
[1780418351379,69.52,67452.61,0.2,-0.99966,0.0,0.03476]
[1780418352385,69.52,67454.69,0.2,-0.99966,0.0,0.03488]
[1780418353393,69.52,67455.79,0.2,-0.99966,0.0,0.03495]
[1780418354400,69.52,67457.36,0.2,-0.99966,0.0,0.03505]
[1780418355298,69.52,67457.36,0.2,-0.99966,0.0,0.03505]
[1780418355491,69.52,67457.36,0.2,-0.99966,0.0,0.03505]
[1780418355593,69.52,67459.93,0.2,-0.99966,0.0,0.0352]
[1780418356415,69.52,67461.61,0.2,-0.99966,0.0,0.03531]
[1780418357473,69.52,67461.61,0.2,-0.99966,0.0,0.03531]
[1780418357581,69.52,67461.61,0.2,-0.99966,0.0,0.03531]
[1780418357632,69.52,67461.21,0.2,-0.99966,0.0,0.03528]
[1780418358428,69.52,67457.87,0.2,-0.99966,0.0,0.03508]
[1780418359435,69.52,67460.23,0.2,-0.99966,0.0,0.03522]
[1780418360441,69.52,67462.46,0.2,-0.99966,0.0,0.03536]
[1780418361489,69.52,67462.46,0.2,-0.99966,0.0,0.03536]
[1780418361522,69.52,67474.43,0.2,-0.99965,0.0,0.03611]
[1780418361986,69.52,67474.43,0.2,-0.99965,0.0,0.03611]
[1780418362456,69.52,67484.79,0.2,-0.99964,0.0,0.03676]
[1780418363473,69.52,67484.79,0.2,-0.99964,0.0,0.03676]
[1780418363576,69.52,67484.79,0.2,-0.99964,0.0,0.03676]
[1780418363651,69.52,67482.66,0.2,-0.99964,0.0,0.03663]
[1780418364471,69.52,67474.55,0.2,-0.99965,0.0,0.03611]
[1780418365478,69.52,67463.65,0.2,-0.99966,0.0,0.03543]
[1780418366485,69.52,67463.76,0.2,-0.99966,0.0,0.03544]
[1780418367492,69.52,67468.47,0.2,-0.99965,0.0,0.03573]
[1780418368469,69.52,67468.47,0.2,-0.99965,0.0,0.03573]
[1780418368577,69.52,67468.47,0.2,-0.99965,0.0,0.03573]
[1780418368678,69.52,67469.93,0.2,-0.99965,0.0,0.03582]
[1780418369275,69.52,67469.93,0.2,-0.99965,0.0,0.03582]
[1780418369392,69.52,67469.93,0.2,-0.99965,0.0,0.03582]
[1780418369505,69.52,67470.96,0.2,-0.99965,0.0,0.03589]
[1780418371471,69.52,67470.51,0.2,-0.99965,0.0,0.03586]
[1780418371583,69.52,67470.51,0.2,-0.99965,0.0,0.03586]
[1780418371678,69.52,67471.12,0.2,-0.99965,0.0,0.03565]
[1780418372527,69.52,67472.74,0.2,-0.99965,0.0,0.03575]
[1780418373534,69.52,67473.94,0.2,-0.99965,0.0,0.03583]
[1780418374139,69.52,67473.94,0.2,-0.99965,0.0,0.03583]
[1780418374187,69.52,67473.94,0.2,-0.99965,0.0,0.03583]
[1780418374217,69.52,67473.94,0.2,-0.99965,0.0,0.03583]
[1780418374335,69.52,67473.94,0.2,-0.99965,0.0,0.03583]
[1780418374541,69.52,67476.28,0.2,-0.99965,0.0,0.03598]
[1780418375548,69.52,67478.45,0.2,-0.99965,0.0,0.03611]
[1780418376555,69.52,67475.84,0.2,-0.99965,0.0,0.03595]
[1780418377468,69.52,67475.84,0.2,-0.99965,0.0,0.03595]
[1780418377528,69.52,67475.84,0.2,-0.99965,0.0,0.03595]
[1780418377562,69.52,67470.84,0.2,-0.99965,0.0,0.03564]
[1780418378569,69.52,67473.4,0.2,-0.99965,0.0,0.0358]
[1780418379576,69.52,67476.2,0.2,-0.99965,0.0,0.03597]
[1780418379870,69.52,67476.2,0.2,-0.99965,0.0,0.03597]
[1780418379972,69.52,67476.2,0.2,-0.99965,0.0,0.03597]
[1780418380582,69.52,67477.55,0.2,-0.99965,0.0,0.03606]
[1780418381058,69.52,67477.55,0.2,-0.99965,0.0,0.03606]
[1780418381116,69.52,67477.55,0.2,-0.99965,0.0,0.03606]
[1780418381590,69.52,67484.81,0.2,-0.99965,0.0,0.03651]
[1780418382727,69.52,67487.28,0.2,-0.99964,0.0,0.03667]
[1780418383476,69.52,67487.28,0.2,-0.99964,0.0,0.03667]
[1780418383553,69.52,67487.28,0.2,-0.99964,0.0,0.03667]
[1780418383604,69.52,67487.74,0.2,-0.99964,0.0,0.0367]
[1780418384611,69.52,67493.52,0.2,-0.99964,0.0,0.03707]
[1780418385470,69.52,67493.52,0.2,-0.99964,0.0,0.03707]
[1780418385509,69.52,67493.52,0.2,-0.99964,0.0,0.03707]
[1780418385618,69.52,67495.77,0.2,-0.99964,0.0,0.03722]
[1780418386625,69.52,67497.88,0.2,-0.99964,0.0,0.03735]
[1780418387632,69.52,67498.97,0.2,-0.99964,0.0,0.03742]
[1780418387886,69.52,67498.97,0.2,-0.99964,0.0,0.03742]
[1780418388011,69.52,67498.97,0.2,-0.99964,0.0,0.03742]
[1780418388124,69.52,67498.97,0.2,-0.99964,0.0,0.03742]
[1780418388217,69.52,67498.97,0.2,-0.99964,0.0,0.03742]
[1780418388639,69.52,67500.52,0.2,-0.99963,0.0,0.03752]
[1780418390957,69.52,67500.79,0.2,-0.99963,0.0,0.03754]
[1780418390972,69.52,67500.79,0.2,-0.99963,0.0,0.03754]
[1780418394680,69.52,67503.14,0.2,-0.99963,0.0,0.0377]
[1780418395688,69.52,67506.6,0.2,-0.99963,0.0,0.03792]
[1780418397701,69.52,67506.01,0.2,-0.99963,0.0,0.03788]
[1780418398446,69.52,67506.01,0.2,-0.99963,0.0,0.03788]
[1780418398476,69.52,67506.01,0.2,-0.99963,0.0,0.03788]
[1780418401730,69.52,67502.82,0.2,-0.99963,0.0,0.03767]
[1780418402737,69.52,67501.79,0.2,-0.99963,0.0,0.03761]
[1780418405072,69.52,67501.38,0.2,-0.99963,0.0,0.03758]
[1780418405221,69.52,67501.38,0.2,-0.99963,0.0,0.03758]
[1780418407772,69.52,67506.17,0.2,-0.99963,0.0,0.03789]
[1780418408779,69.52,67508.42,0.2,-0.99963,0.0,0.03804]
[1780418409768,69.52,67508.42,0.2,-0.99963,0.0,0.03804]
[1780418409786,69.52,67510.5,0.2,-0.99963,0.0,0.03818]
[1780418409969,69.52,67510.5,0.2,-0.99963,0.0,0.03818]
[1780418411800,69.52,67512.28,0.2,-0.99963,0.0,0.0383]
[1780418414821,69.52,67509.31,0.2,-0.99963,0.0,0.0381]
[1780418415828,69.52,67506.59,0.2,-0.99963,0.0,0.03792]
[1780418417046,69.52,67506.29,0.2,-0.99963,0.0,0.0379]
[1780418417217,69.52,67506.29,0.2,-0.99963,0.0,0.0379]
[1780418418849,69.52,67505.35,0.2,-0.99963,0.0,0.03784]
[1780418421870,69.52,67504.77,0.2,-0.99963,0.0,0.0378]
[1780418423892,69.52,67509.27,0.2,-0.99963,0.0,0.0381]
[1780418424891,69.52,67522.65,0.2,-0.99962,0.0,0.03899]
[1780418425898,69.52,67523.22,0.2,-0.99962,0.0,0.03903]
[1780418426905,69.52,67516.35,0.2,-0.99962,0.0,0.03857]
[1780418427912,69.52,67513.11,0.2,-0.99963,0.0,0.03835]
[1780418428922,69.52,67514.92,0.2,-0.99962,0.0,0.03847]
[1780418429926,69.52,67521.25,0.2,-0.99962,0.0,0.0389]
[1780418430933,69.52,67519.27,0.2,-0.99962,0.0,0.03876]
[1780418432500,69.52,67519.27,0.2,-0.99962,0.0,0.03876]
[1780418432719,69.52,67519.27,0.2,-0.99962,0.0,0.03876]
[1780418432737,69.52,67515.79,0.2,-0.99963,0.0,0.03827]
[1780418434963,69.52,67516.7,0.2,-0.99963,0.0,0.03833]
[1780418435970,69.52,67515.73,0.2,-0.99963,0.0,0.03827]
[1780418441006,69.52,67516.45,0.2,-0.99963,0.0,0.03831]
[1780418442013,69.52,67522.74,0.2,-0.99962,0.0,0.03873]
[1780418443985,69.52,67522.61,0.2,-0.99962,0.0,0.03873]
[1780418444217,69.52,67522.61,0.2,-0.99962,0.0,0.03873]
[1780418444305,69.52,67521.29,0.2,-0.99962,0.0,0.03864]
[1780418446041,69.52,67532.65,0.2,-0.99961,0.0,0.0394]
[1780418447048,69.52,67535.53,0.2,-0.99961,0.0,0.0396]
[1780418448058,69.52,67536.29,0.2,-0.99961,0.0,0.03965]
[1780418449064,69.52,67537.23,0.2,-0.99961,0.0,0.03972]
[1780418450071,69.52,67540.86,0.2,-0.99961,0.0,0.03997]
[1780418451077,69.52,67542.41,0.2,-0.99961,0.0,0.04007]
[1780418452085,69.52,67541.39,0.2,-0.99961,0.0,0.04]
[1780418453092,69.52,67542.72,0.2,-0.99961,0.0,0.04009]
[1780418455109,69.52,67547.13,0.2,-0.9996,0.0,0.0404]
[1780418456114,69.52,67549.81,0.2,-0.9996,0.0,0.04059]
[1780418457122,69.52,67555.71,0.2,-0.9996,0.0,0.041]
[1780418458130,69.52,67559.83,0.2,-0.9996,0.0,0.04129]
[1780418460629,69.52,67560.16,0.2,-0.99959,0.0,0.04132]
[1780418460982,69.52,67560.16,0.2,-0.99959,0.0,0.04132]
[1780418461263,69.52,67560.16,0.2,-0.99959,0.0,0.04132]
[1780418461283,69.52,67566.12,0.2,-0.99959,0.0,0.04174]
[1780418462164,69.52,67574.41,0.2,-0.99958,0.0,0.04234]
[1780418463187,69.52,67581.71,0.2,-0.99958,0.0,0.04287]
[1780418464709,69.52,67581.71,0.2,-0.99958,0.0,0.04287]
[1780418464825,69.52,67584.48,0.2,-0.99958,0.0,0.04308]
[1780418465022,69.52,67584.48,0.2,-0.99958,0.0,0.04308]
[1780418465225,69.52,67588.35,0.2,-0.99957,0.0,0.04337]
[1780418466359,69.52,67589.69,0.2,-0.99957,0.0,0.04346]
[1780418467259,69.52,67582.43,0.2,-0.99958,0.0,0.04293]
[1780418468266,69.52,67569.58,0.2,-0.99959,0.0,0.04199]
[1780418469273,69.52,67571.64,0.2,-0.99959,0.0,0.04214]
[1780418470280,69.52,67576.02,0.2,-0.99958,0.0,0.04246]
[1780418472294,69.52,67573.41,0.2,-0.99958,0.0,0.04227]
[1780418473301,69.52,67570.53,0.2,-0.99959,0.0,0.04206]
[1780418475315,69.52,67569.55,0.2,-0.99959,0.0,0.04199]
[1780418476847,69.52,67569.55,0.2,-0.99959,0.0,0.04199]
[1780418476948,69.52,67570.58,0.2,-0.99959,0.0,0.04206]
[1780418476986,69.52,67570.58,0.2,-0.99959,0.0,0.04206]
[1780418477329,69.52,67571.18,0.2,-0.99959,0.0,0.04211]
[1780418479343,69.52,67570.24,0.2,-0.99959,0.0,0.04204]
[1780418480836,69.52,67570.24,0.2,-0.99959,0.0,0.04204]
[1780418480975,69.52,67570.68,0.2,-0.99959,0.0,0.04207]
[1780418482364,69.52,67569.21,0.2,-0.99959,0.0,0.04196]
[1780418483371,69.52,67569.9,0.2,-0.99959,0.0,0.04201]
[1780418485386,69.52,67569.18,0.2,-0.99959,0.0,0.04196]
[1780418486393,69.52,67559.0,0.2,-0.9996,0.0,0.04123]
[1780418487400,69.52,67546.47,0.2,-0.9996,0.0,0.04035]
[1780418488407,69.52,67542.61,0.2,-0.99961,0.0,0.04009]
[1780418489415,69.52,67542.22,0.2,-0.99961,0.0,0.04006]
[1780418491095,69.52,67542.34,0.2,-0.99961,0.0,0.04007]
[1780418491220,69.52,67542.34,0.2,-0.99961,0.0,0.04007]
[1780418492435,69.52,67546.8,0.2,-0.99961,0.0,0.04011]
[1780418494808,69.52,67547.3,0.2,-0.99961,0.0,0.04014]
[1780418494818,69.52,67545.9,0.2,-0.99961,0.0,0.04004]
[1780418494983,69.52,67545.9,0.2,-0.99961,0.0,0.04004]
[1780418495456,69.52,67544.74,0.2,-0.99961,0.0,0.03996]
[1780418496464,69.52,67545.68,0.2,-0.99961,0.0,0.04003]
[1780418497471,69.52,67546.54,0.2,-0.99961,0.0,0.04009]
[1780418498478,69.52,67554.44,0.2,-0.9996,0.0,0.04064]
[1780418499485,69.52,67564.7,0.2,-0.99959,0.0,0.04136]
[1780418500498,69.52,67567.55,0.2,-0.99959,0.0,0.04157]
[1780418501502,69.52,67567.45,0.2,-0.99959,0.0,0.04156]
[1780418502719,69.52,67567.45,0.2,-0.99959,0.0,0.04156]
[1780418502970,69.52,67567.45,0.2,-0.99959,0.0,0.04156]
[1780418503516,69.52,67566.5,0.2,-0.99959,0.0,0.04149]
[1780418504523,69.52,67565.22,0.2,-0.99959,0.0,0.0414]
[1780418505854,69.52,67565.22,0.2,-0.99959,0.0,0.0414]
[1780418505971,69.52,67565.22,0.2,-0.99959,0.0,0.0414]
[1780418505946,69.52,67567.18,0.2,-0.99959,0.0,0.04154]
[1780418506537,69.52,67570.51,0.2,-0.99959,0.0,0.04178]
[1780418507544,69.52,67567.79,0.2,-0.99959,0.0,0.04158]
[1780418509696,69.52,67568.06,0.2,-0.99959,0.0,0.0416]
[1780418509719,69.52,67568.06,0.2,-0.99959,0.0,0.0416]
[1780418510564,69.52,67569.04,0.2,-0.99959,0.0,0.04167]
[1780418512174,69.52,67569.23,0.2,-0.99959,0.0,0.04169]
[1780418512579,69.52,67562.38,0.2,-0.9996,0.0,0.0412]
[1780418513586,69.52,67555.49,0.2,-0.9996,0.0,0.04071]
[1780418514592,69.52,67552.59,0.2,-0.9996,0.0,0.04051]
[1780418515775,69.52,67552.59,0.2,-0.9996,0.0,0.04051]
[1780418515861,69.52,67547.61,0.2,-0.99961,0.0,0.04016]
[1780418516607,69.52,67545.95,0.2,-0.99961,0.0,0.04005]
[1780418517615,69.52,67543.26,0.2,-0.99961,0.0,0.03986]
[1780418521652,69.52,67544.84,0.2,-0.99961,0.0,0.03997]
[1780418522665,69.52,67538.57,0.2,-0.99961,0.0,0.03954]
[1780418523671,69.52,67532.7,0.2,-0.99962,0.0,0.03914]
[1780418524678,69.52,67529.79,0.2,-0.99962,0.0,0.03894]
[1780418525685,69.52,67518.94,0.2,-0.99963,0.0,0.03822]
[1780418526697,69.52,67495.88,0.2,-0.99964,0.0,0.03672]
[1780418527702,69.52,67475.34,0.2,-0.99966,0.0,0.03543]
[1780418528129,69.52,67475.34,0.2,-0.99966,0.0,0.03543]
[1780418528709,69.52,67470.73,0.2,-0.99966,0.0,0.03514]
[1780418529716,69.52,67467.27,0.2,-0.99966,0.0,0.03493]
[1780418530724,69.52,67463.75,0.2,-0.99966,0.0,0.03472]
[1780418531815,69.52,67463.75,0.2,-0.99966,0.0,0.03472]
[1780418531837,69.52,67463.38,0.2,-0.99966,0.0,0.03469]
[1780418532739,69.52,67465.31,0.2,-0.99966,0.0,0.03481]
[1780418533750,69.52,67464.64,0.2,-0.99966,0.0,0.03477]
[1780418534757,69.52,67462.76,0.2,-0.99966,0.0,0.03466]
[1780418535764,69.52,67469.27,0.2,-0.99966,0.0,0.03505]
[1780418536771,69.52,67470.33,0.2,-0.99966,0.0,0.03512]
[1780418537800,69.52,67467.94,0.2,-0.99966,0.0,0.03497]
[1780418538802,69.52,67465.55,0.2,-0.99966,0.0,0.03483]
[1780418539810,69.52,67466.7,0.2,-0.99966,0.0,0.0349]
[1780418540817,69.52,67472.33,0.2,-0.99966,0.0,0.03524]
[1780418541829,69.52,67479.26,0.2,-0.99965,0.0,0.03567]
[1780418542834,69.52,67485.01,0.2,-0.99965,0.0,0.03603]
[1780418543841,69.52,67485.86,0.2,-0.99965,0.0,0.03608]
[1780418544848,69.52,67486.49,0.2,-0.99965,0.0,0.03612]
[1780418546862,69.52,67481.52,0.2,-0.99965,0.0,0.03581]
[1780418547869,69.52,67479.63,0.2,-0.99965,0.0,0.03569]
[1780418548876,69.52,67481.76,0.2,-0.99965,0.0,0.03583]
[1780418550890,69.52,67480.26,0.2,-0.99965,0.0,0.03573]
[1780418551897,69.52,67485.51,0.2,-0.99965,0.0,0.03581]
[1780418552904,69.52,67488.38,0.2,-0.99965,0.0,0.03599]
[1780418553922,69.52,67490.73,0.2,-0.99965,0.0,0.03614]
[1780418554921,69.52,67495.01,0.2,-0.99965,0.0,0.03641]
[1780418555847,69.52,67495.01,0.2,-0.99965,0.0,0.03641]
[1780418555977,69.52,67495.01,0.2,-0.99965,0.0,0.03641]
[1780418555928,69.52,67489.73,0.2,-0.99965,0.0,0.03608]
[1780418556934,69.52,67488.87,0.2,-0.99965,0.0,0.03603]
[1780418558365,69.52,67488.77,0.2,-0.99965,0.0,0.03602]
[1780418558472,69.52,67488.77,0.2,-0.99965,0.0,0.03602]
[1780418558949,69.52,67489.76,0.2,-0.99965,0.0,0.03608]
[1780418562977,69.52,67486.29,0.2,-0.99965,0.0,0.03586]
[1780418563680,69.52,67486.29,0.2,-0.99965,0.0,0.03586]
[1780418563717,69.52,67486.29,0.2,-0.99965,0.0,0.03586]
[1780418563984,69.52,67486.91,0.2,-0.99965,0.0,0.0359]
[1780418564991,69.52,67479.34,0.2,-0.99966,0.0,0.03543]
[1780418565978,69.52,67479.34,0.2,-0.99966,0.0,0.03543]
[1780418565997,69.52,67474.52,0.2,-0.99966,0.0,0.03513]
[1780418566217,69.52,67474.52,0.2,-0.99966,0.0,0.03513]
[1780418567005,69.52,67473.11,0.2,-0.99966,0.0,0.03505]
[1780418568016,69.52,67478.41,0.2,-0.99966,0.0,0.03537]
[1780418569020,69.52,67484.69,0.2,-0.99965,0.0,0.03576]
[1780418569739,69.52,67484.69,0.2,-0.99965,0.0,0.03576]
[1780418569977,69.52,67484.69,0.2,-0.99965,0.0,0.03576]
[1780418570027,69.52,67486.9,0.2,-0.99965,0.0,0.0359]
[1780418571034,69.52,67487.39,0.2,-0.99965,0.0,0.03593]
[1780418572041,69.52,67488.16,0.2,-0.99965,0.0,0.03598]
[1780418573703,69.52,67487.7,0.2,-0.99965,0.0,0.03595]
[1780418573718,69.52,67487.7,0.2,-0.99965,0.0,0.03595]
[1780418575062,69.52,67488.67,0.2,-0.99965,0.0,0.03601]
[1780418576069,69.52,67486.6,0.2,-0.99965,0.0,0.03588]
[1780418577076,69.52,67482.68,0.2,-0.99965,0.0,0.03564]
[1780418577680,69.52,67482.68,0.2,-0.99965,0.0,0.03564]
[1780418577717,69.52,67482.68,0.2,-0.99965,0.0,0.03564]
[1780418578083,69.52,67477.64,0.2,-0.99966,0.0,0.03533]
[1780418579090,69.52,67473.08,0.2,-0.99966,0.0,0.03505]
[1780418580652,69.52,67473.08,0.2,-0.99966,0.0,0.03505]
[1780418580718,69.52,67473.08,0.2,-0.99966,0.0,0.03505]
[1780418580811,69.52,67469.2,0.2,-0.99966,0.0,0.03481]
[1780418581104,69.52,67468.46,0.2,-0.99966,0.0,0.03476]
[1780418582111,69.52,67472.82,0.2,-0.99966,0.0,0.03503]
[1780418583118,69.52,67474.13,0.2,-0.99966,0.0,0.03511]
[1780418584125,69.52,67483.0,0.2,-0.99965,0.0,0.03566]
[1780418585855,69.52,67483.0,0.2,-0.99965,0.0,0.03566]
[1780418585978,69.52,67483.0,0.2,-0.99965,0.0,0.03566]
[1780418586071,69.52,67492.78,0.2,-0.99965,0.0,0.03627]
[1780418586895,69.52,67493.35,0.2,-0.99965,0.0,0.03631]
[1780418588153,69.52,67494.76,0.2,-0.99965,0.0,0.0364]
[1780418589831,69.52,67494.76,0.2,-0.99965,0.0,0.0364]
[1780418589972,69.52,67494.76,0.2,-0.99965,0.0,0.0364]
[1780418594195,69.52,67487.5,0.2,-0.99965,0.0,0.03594]
[1780418596054,69.52,67487.5,0.2,-0.99965,0.0,0.03594]
[1780418595202,69.52,67485.35,0.2,-0.99965,0.0,0.0358]
[1780418596221,69.52,67485.35,0.2,-0.99965,0.0,0.0358]
[1780418596280,69.52,67486.6,0.2,-0.99965,0.0,0.03588]
[1780418597216,69.52,67488.56,0.2,-0.99965,0.0,0.03601]
[1780418598223,69.52,67487.93,0.2,-0.99965,0.0,0.03597]
[1780418599230,69.52,67486.77,0.2,-0.99965,0.0,0.03589]
[1780418600167,69.52,67486.77,0.2,-0.99965,0.0,0.03589]
[1780418600219,69.52,67486.77,0.2,-0.99965,0.0,0.03589]
[1780418600237,69.52,67485.88,0.2,-0.99965,0.0,0.03584]
[1780418605272,69.52,67485.02,0.2,-0.99965,0.0,0.03578]
[1780418608015,69.52,67485.47,0.2,-0.99965,0.0,0.03581]
[1780418608218,69.52,67485.23,0.2,-0.99965,0.0,0.0358]
[1780418610307,69.52,67484.43,0.2,-0.99965,0.0,0.03575]
[1780418611318,69.52,67486.67,0.2,-0.99965,0.0,0.03564]
[1780418612324,69.52,67495.64,0.2,-0.99965,0.0,0.0362]
[1780418613838,69.52,67495.64,0.2,-0.99965,0.0,0.0362]
[1780418613971,69.52,67495.64,0.2,-0.99965,0.0,0.0362]
[1780418614000,69.52,67502.43,0.2,-0.99964,0.0,0.03664]
[1780418615345,69.52,67505.87,0.2,-0.99964,0.0,0.03686]
[1780418616352,69.52,67509.33,0.2,-0.99964,0.0,0.03708]
[1780418617359,69.52,67514.39,0.2,-0.99964,0.0,0.03741]
[1780418618366,69.52,67516.94,0.2,-0.99963,0.0,0.03757]
[1780418619374,69.52,67518.59,0.2,-0.99963,0.0,0.03768]
[1780418621386,69.52,67524.54,0.2,-0.99963,0.0,0.03807]
[1780418622394,69.52,67527.91,0.2,-0.99963,0.0,0.03829]
[1780418623402,69.52,67531.28,0.2,-0.99962,0.0,0.03852]
[1780418624409,69.52,67534.91,0.2,-0.99962,0.0,0.03876]
[1780418625416,69.52,67539.27,0.2,-0.99962,0.0,0.03906]
[1780418626423,69.52,67540.62,0.2,-0.99962,0.0,0.03915]
[1780418627619,69.52,67540.62,0.2,-0.99962,0.0,0.03915]
[1780418627719,69.52,67540.62,0.2,-0.99962,0.0,0.03915]
[1780418628437,69.52,67539.59,0.2,-0.99962,0.0,0.03908]
[1780418629444,69.52,67538.86,0.2,-0.99962,0.0,0.03903]
[1780418631458,69.52,67541.13,0.2,-0.99962,0.0,0.03918]
[1780418632464,69.52,67542.12,0.2,-0.99962,0.0,0.03925]
[1780418633317,69.52,67542.12,0.2,-0.99962,0.0,0.03925]
[1780418633468,69.52,67542.12,0.2,-0.99962,0.0,0.03925]
[1780418633472,69.52,67540.08,0.2,-0.99962,0.0,0.03911]
[1780418634479,69.52,67543.37,0.2,-0.99961,0.0,0.03933]
[1780418635486,69.52,67544.25,0.2,-0.99961,0.0,0.03939]
[1780418636493,69.52,67544.86,0.2,-0.99961,0.0,0.03944]
[1780418638201,69.52,67545.29,0.2,-0.99961,0.0,0.03947]
[1780418638218,69.52,67545.29,0.2,-0.99961,0.0,0.03947]
[1780418640523,69.52,67543.94,0.2,-0.99961,0.0,0.03937]
[1780418641530,69.52,67538.28,0.2,-0.99962,0.0,0.03899]
[1780418642836,69.52,67538.28,0.2,-0.99962,0.0,0.03899]
[1780418642971,69.52,67538.28,0.2,-0.99962,0.0,0.03899]
[1780418643071,69.52,67529.3,0.2,-0.99962,0.0,0.03839]
[1780418643544,69.52,67524.98,0.2,-0.99963,0.0,0.0381]
[1780418646612,69.52,67524.7,0.2,-0.99963,0.0,0.03808]
[1780418646719,69.52,67524.7,0.2,-0.99963,0.0,0.03808]
[1780418648581,69.52,67522.99,0.2,-0.99963,0.0,0.03797]
[1780418649588,69.52,67522.09,0.2,-0.99963,0.0,0.03791]
[1780418653995,69.52,67522.08,0.2,-0.99963,0.0,0.03791]
[1780418654035,69.52,67524.5,0.2,-0.99963,0.0,0.03807]
[1780418654217,69.52,67524.5,0.2,-0.99963,0.0,0.03807]
[1780418654626,69.52,67525.71,0.2,-0.99963,0.0,0.03815]
[1780418656640,69.52,67527.34,0.2,-0.99963,0.0,0.03826]
[1780418657202,69.52,67527.34,0.2,-0.99963,0.0,0.03826]
[1780418657216,69.52,67527.34,0.2,-0.99963,0.0,0.03826]
[1780418657647,69.52,67528.77,0.2,-0.99963,0.0,0.03835]
[1780418658654,69.52,67539.36,0.2,-0.99962,0.0,0.03906]
[1780418659701,69.52,67539.36,0.2,-0.99962,0.0,0.03906]
[1780418659717,69.52,67539.36,0.2,-0.99962,0.0,0.03906]
[1780418659726,69.52,67543.51,0.2,-0.99961,0.0,0.03934]
[1780418660668,69.52,67547.85,0.2,-0.99961,0.0,0.03964]
[1780418661675,69.52,67549.34,0.2,-0.99961,0.0,0.03974]
[1780418662726,69.52,67549.34,0.2,-0.99961,0.0,0.03974]
[1780418662972,69.52,67549.34,0.2,-0.99961,0.0,0.03974]
[1780418664696,69.52,67552.06,0.2,-0.99961,0.0,0.03993]
[1780418666710,69.52,67549.37,0.2,-0.99961,0.0,0.03974]
[1780418667529,69.52,67549.37,0.2,-0.99961,0.0,0.03974]
[1780418667720,69.52,67549.37,0.2,-0.99961,0.0,0.03974]
[1780418667791,69.52,67548.54,0.2,-0.99961,0.0,0.03969]
[1780418669731,69.52,67549.51,0.2,-0.99961,0.0,0.03975]
[1780418670738,69.52,67552.42,0.2,-0.99961,0.0,0.03995]
[1780418671295,69.52,67552.42,0.2,-0.99961,0.0,0.03995]
[1780418671469,69.52,67552.42,0.2,-0.99961,0.0,0.03995]
[1780418671745,69.52,67555.0,0.2,-0.99961,0.0,0.03986]
[1780418672752,69.52,67555.55,0.2,-0.99961,0.0,0.0399]
[1780418673774,69.52,67554.78,0.2,-0.99961,0.0,0.03985]
[1780418674773,69.52,67545.91,0.2,-0.99962,0.0,0.03924]
[1780418675524,69.52,67545.91,0.2,-0.99962,0.0,0.03924]
[1780418675721,69.52,67545.91,0.2,-0.99962,0.0,0.03924]
[1780418675780,69.52,67541.34,0.2,-0.99962,0.0,0.03893]
[1780418676787,69.52,67540.61,0.2,-0.99962,0.0,0.03888]
[1780418677794,69.52,67539.59,0.2,-0.99962,0.0,0.03881]
[1780418678771,69.52,67539.59,0.2,-0.99962,0.0,0.03881]
[1780418678969,69.52,67539.59,0.2,-0.99962,0.0,0.03881]
[1780418679006,69.52,67538.91,0.2,-0.99962,0.0,0.03877]
[1780418680814,69.52,67540.59,0.2,-0.99962,0.0,0.03888]
[1780418681822,69.52,67536.2,0.2,-0.99962,0.0,0.03859]
[1780418682460,69.52,67536.2,0.2,-0.99962,0.0,0.03859]
[1780418682468,69.52,67536.2,0.2,-0.99962,0.0,0.03859]
[1780418682829,69.52,67531.92,0.2,-0.99963,0.0,0.0383]
[1780418683836,69.52,67530.7,0.2,-0.99963,0.0,0.03822]
[1780418684842,69.52,67526.39,0.2,-0.99963,0.0,0.03793]
[1780418685514,69.52,67526.39,0.2,-0.99963,0.0,0.03793]
[1780418685719,69.52,67526.39,0.2,-0.99963,0.0,0.03793]
[1780418685850,69.52,67522.73,0.2,-0.99963,0.0,0.03769]
[1780418687864,69.52,67522.15,0.2,-0.99963,0.0,0.03766]
[1780418689878,69.52,67523.51,0.2,-0.99963,0.0,0.03775]
[1780418691892,69.52,67524.14,0.2,-0.99963,0.0,0.03779]
[1780418693906,69.52,67521.93,0.2,-0.99963,0.0,0.03764]
[1780418694913,69.52,67520.82,0.2,-0.99963,0.0,0.03757]
[1780418695500,69.52,67520.82,0.2,-0.99963,0.0,0.03757]
[1780418695718,69.52,67520.82,0.2,-0.99963,0.0,0.03757]
[1780418700956,69.52,67520.25,0.2,-0.99963,0.0,0.03753]
[1780418703017,69.52,67530.16,0.2,-0.99963,0.0,0.03818]
[1780418703985,69.52,67541.02,0.2,-0.99962,0.0,0.03891]
[1780418704992,69.52,67545.35,0.2,-0.99962,0.0,0.0392]
[1780418705806,69.52,67545.35,0.2,-0.99962,0.0,0.0392]
[1780418705984,69.52,67545.35,0.2,-0.99962,0.0,0.0392]
[1780418705999,69.52,67543.1,0.2,-0.99962,0.0,0.03905]
[1780418707006,69.52,67545.5,0.2,-0.99962,0.0,0.03921]
[1780418708025,69.52,67544.89,0.2,-0.99962,0.0,0.03917]
[1780418710031,69.52,67544.11,0.2,-0.99962,0.0,0.03912]
[1780418711038,69.52,67545.4,0.2,-0.99962,0.0,0.03921]
[1780418712046,69.52,67555.18,0.2,-0.99961,0.0,0.03988]
[1780418713052,69.52,67562.96,0.2,-0.9996,0.0,0.04042]
[1780418714059,69.52,67563.41,0.2,-0.9996,0.0,0.04045]
[1780418715070,69.52,67564.64,0.2,-0.9996,0.0,0.04053]
[1780418716076,69.52,67571.49,0.2,-0.9996,0.0,0.04101]
[1780418717083,69.52,67574.55,0.2,-0.99959,0.0,0.04123]
[1780418718090,69.52,67577.11,0.2,-0.99959,0.0,0.04141]
[1780418719097,69.52,67580.31,0.2,-0.99959,0.0,0.04164]
[1780418720113,69.52,67578.01,0.2,-0.99959,0.0,0.04148]
[1780418721116,69.52,67574.56,0.2,-0.99959,0.0,0.04123]
[1780418723130,69.52,67572.76,0.2,-0.9996,0.0,0.0411]
[1780418724184,69.52,67572.76,0.2,-0.9996,0.0,0.0411]
[1780418724217,69.52,67572.76,0.2,-0.9996,0.0,0.0411]
[1780418727158,69.52,67574.96,0.2,-0.99959,0.0,0.04126]
[1780418728185,69.52,67574.96,0.2,-0.99959,0.0,0.04126]
[1780418728217,69.52,67574.96,0.2,-0.99959,0.0,0.04126]
[1780418728165,69.52,67577.04,0.2,-0.99959,0.0,0.04141]
[1780418729084,69.52,67577.04,0.2,-0.99959,0.0,0.04141]
[1780418729172,69.52,67579.15,0.2,-0.99959,0.0,0.04156]
[1780418730179,69.52,67580.05,0.2,-0.99959,0.0,0.04162]
[1780418731188,69.52,67576.09,0.2,-0.9996,0.0,0.04106]
[1780418732508,69.52,67575.86,0.2,-0.9996,0.0,0.04105]
[1780418733200,69.52,67574.69,0.2,-0.9996,0.0,0.04096]
[1780418735214,69.52,67574.07,0.2,-0.9996,0.0,0.04092]
[1780418739242,69.52,67567.31,0.2,-0.9996,0.0,0.04045]
[1780418741261,69.52,67554.92,0.2,-0.99961,0.0,0.03959]
[1780418741786,69.52,67554.92,0.2,-0.99961,0.0,0.03959]
[1780418741973,69.52,67554.92,0.2,-0.99961,0.0,0.03959]
[1780418742268,69.52,67552.79,0.2,-0.99961,0.0,0.03944]
[1780418744282,69.52,67553.76,0.2,-0.99961,0.0,0.03951]
[1780418746295,69.52,67559.38,0.2,-0.99961,0.0,0.0399]
[1780418747668,69.52,67559.38,0.2,-0.99961,0.0,0.0399]
[1780418747717,69.52,67559.38,0.2,-0.99961,0.0,0.0399]
[1780418747769,69.52,67565.14,0.2,-0.9996,0.0,0.04029]
[1780418748327,69.52,67571.29,0.2,-0.9996,0.0,0.04072]
[1780418749327,69.52,67580.26,0.2,-0.99959,0.0,0.04136]
[1780418750335,69.52,67585.42,0.2,-0.99959,0.0,0.04173]
[1780418751344,69.52,67590.35,0.2,-0.99959,0.0,0.04208]
[1780418753037,69.52,67590.35,0.2,-0.99959,0.0,0.04208]
[1780418753218,69.52,67590.35,0.2,-0.99959,0.0,0.04208]
[1780418753278,69.52,67587.16,0.2,-0.99959,0.0,0.04185]
[1780418753357,69.52,67587.78,0.2,-0.99959,0.0,0.0419]
[1780418754363,69.52,67588.64,0.2,-0.99959,0.0,0.04196]
[1780418756277,69.52,67588.64,0.2,-0.99959,0.0,0.04196]
[1780418756720,69.52,67588.76,0.2,-0.99959,0.0,0.04197]
[1780418756820,69.52,67587.88,0.2,-0.99959,0.0,0.04191]
[1780418757385,69.52,67582.32,0.2,-0.99959,0.0,0.04151]
[1780418758392,69.52,67579.54,0.2,-0.99959,0.0,0.04131]
[1780418759399,69.52,67585.18,0.2,-0.99959,0.0,0.04171]
[1780418760406,69.52,67592.29,0.2,-0.99958,0.0,0.04223]
[1780418761413,69.52,67592.03,0.2,-0.99958,0.0,0.04221]
[1780418762420,69.52,67589.86,0.2,-0.99959,0.0,0.04205]
[1780418763427,69.52,67590.96,0.2,-0.99959,0.0,0.04213]
[1780418764434,69.52,67592.11,0.2,-0.99958,0.0,0.04221]
[1780418767455,69.52,67593.78,0.2,-0.99958,0.0,0.04233]
[1780418768462,69.52,67592.69,0.2,-0.99958,0.0,0.04225]
[1780418770476,69.52,67593.94,0.2,-0.99958,0.0,0.04235]
[1780418773772,69.52,67594.35,0.2,-0.99958,0.0,0.04238]
[1780418773848,69.52,67595.98,0.2,-0.99958,0.0,0.04249]
[1780418774504,69.52,67601.35,0.2,-0.99958,0.0,0.04289]
[1780418775516,69.52,67604.1,0.2,-0.99958,0.0,0.04309]
[1780418776525,69.52,67606.33,0.2,-0.99957,0.0,0.04326]
[1780418777531,69.52,67612.25,0.2,-0.99957,0.0,0.0437]
[1780418778538,69.52,67629.17,0.2,-0.99956,0.0,0.04498]
[1780418780254,69.52,67629.17,0.2,-0.99956,0.0,0.04498]
[1780418780287,69.52,67640.68,0.2,-0.99955,0.0,0.04588]
[1780418780343,69.52,67640.68,0.2,-0.99955,0.0,0.04588]
[1780418780552,69.52,67649.74,0.2,-0.99954,0.0,0.04659]
[1780418781567,69.52,67655.67,0.2,-0.99953,0.0,0.04706]
[1780418783221,69.52,67655.67,0.2,-0.99953,0.0,0.04706]
[1780418783267,69.52,67653.21,0.2,-0.99954,0.0,0.04687]
[1780418783336,69.52,67653.21,0.2,-0.99954,0.0,0.04687]
[1780418783579,69.52,67651.9,0.2,-0.99954,0.0,0.04676]
[1780418785593,69.52,67658.31,0.2,-0.99953,0.0,0.04728]
[1780418786600,69.52,67666.6,0.2,-0.99952,0.0,0.04795]
[1780418787607,69.52,67657.07,0.2,-0.99953,0.0,0.04718]
[1780418788614,69.52,67659.32,0.2,-0.99953,0.0,0.04736]
[1780418789621,69.52,67662.86,0.2,-0.99953,0.0,0.04764]
[1780418790628,69.52,67666.69,0.2,-0.99952,0.0,0.04795]
[1780418791635,69.52,67667.88,0.2,-0.99953,0.0,0.04774]
[1780418792642,69.52,67678.08,0.2,-0.99952,0.0,0.04857]
[1780418793652,69.52,67695.24,0.2,-0.9995,0.0,0.05]
[1780418794659,69.52,67683.84,0.2,-0.99951,0.0,0.04905]
[1780418795666,69.52,67681.16,0.2,-0.99951,0.0,0.04882]
[1780418796628,69.52,67681.16,0.2,-0.99951,0.0,0.04882]
[1780418797156,69.52,67681.16,0.2,-0.99951,0.0,0.04882]
[1780418797198,69.52,67690.55,0.2,-0.99951,0.0,0.04961]
[1780418797680,69.52,67701.61,0.2,-0.9995,0.0,0.05055]
[1780418798721,69.52,67700.35,0.2,-0.9995,0.0,0.05044]
[1780418799704,69.52,67702.67,0.2,-0.99949,0.0,0.05064]
[1780418800711,69.52,67701.19,0.2,-0.9995,0.0,0.05051]
[1780418804741,69.52,67696.53,0.2,-0.9995,0.0,0.05011]
[1780418805748,69.52,67687.07,0.2,-0.99951,0.0,0.04932]
[1780418806756,69.52,67685.95,0.2,-0.99951,0.0,0.04922]
[1780418807762,69.52,67692.78,0.2,-0.9995,0.0,0.0498]
[1780418808770,69.52,67694.04,0.2,-0.9995,0.0,0.0499]
[1780418809777,69.52,67696.52,0.2,-0.9995,0.0,0.05011]
[1780418810784,69.52,67695.55,0.2,-0.9995,0.0,0.05003]
[1780418811791,69.52,67696.81,0.2,-0.9995,0.0,0.05014]
[1780418812798,69.52,67698.56,0.2,-0.9995,0.0,0.05029]
[1780418813804,69.52,67699.7,0.2,-0.9995,0.0,0.05038]
[1780418814816,69.52,67706.57,0.2,-0.99949,0.0,0.05097]
[1780418815828,69.52,67717.12,0.2,-0.99948,0.0,0.05189]
[1780418816844,69.52,67717.12,0.2,-0.99948,0.0,0.05189]
[1780418817231,69.52,67717.12,0.2,-0.99948,0.0,0.05189]
[1780418817326,69.52,67721.6,0.2,-0.99948,0.0,0.05228]
[1780418818849,69.52,67718.39,0.2,-0.99948,0.0,0.052]
[1780418819964,69.52,67718.39,0.2,-0.99948,0.0,0.052]
[1780418820010,69.52,67678.33,0.2,-0.99952,0.0,0.04859]
[1780418820895,69.52,67678.33,0.2,-0.99952,0.0,0.04859]
[1780418820909,69.52,67662.32,0.2,-0.99953,0.0,0.04729]
[1780418821871,69.52,67652.94,0.2,-0.99954,0.0,0.04654]
[1780418823203,69.52,67652.94,0.2,-0.99954,0.0,0.04654]
[1780418822878,69.52,67638.52,0.2,-0.99955,0.0,0.04541]
[1780418823866,69.52,67638.52,0.2,-0.99955,0.0,0.04541]
[1780418823885,69.52,67632.1,0.2,-0.99956,0.0,0.04491]
[1780418824892,69.52,67628.79,0.2,-0.99956,0.0,0.04466]
[1780418827912,69.52,67626.23,0.2,-0.99956,0.0,0.04446]
[1780418828920,69.52,67621.01,0.2,-0.99956,0.0,0.04406]
[1780418830933,69.52,67624.0,0.2,-0.99956,0.0,0.04429]
[1780418831941,69.52,67626.3,0.2,-0.99956,0.0,0.04447]
[1780418832948,69.52,67628.28,0.2,-0.99956,0.0,0.04462]
[1780418834962,69.52,67636.45,0.2,-0.99955,0.0,0.04524]
[1780418835969,69.52,67636.16,0.2,-0.99955,0.0,0.04522]
[1780418836976,69.52,67632.52,0.2,-0.99956,0.0,0.04494]
[1780418837983,69.52,67631.12,0.2,-0.99956,0.0,0.04483]
[1780418842016,69.52,67628.41,0.2,-0.99956,0.0,0.04463]
[1780418843026,69.52,67624.01,0.2,-0.99956,0.0,0.04429]
[1780418844052,69.52,67620.19,0.2,-0.99957,0.0,0.044]
[1780418845056,69.52,67612.75,0.2,-0.99957,0.0,0.04344]
[1780418846063,69.52,67611.79,0.2,-0.99957,0.0,0.04337]
[1780418849091,69.52,67609.93,0.2,-0.99957,0.0,0.04323]
[1780418850097,69.52,67615.03,0.2,-0.99957,0.0,0.04361]
[1780418851104,69.52,67619.01,0.2,-0.99957,0.0,0.04362]
[1780418852111,69.52,67616.73,0.2,-0.99957,0.0,0.04345]
[1780418853119,69.52,67614.27,0.2,-0.99957,0.0,0.04327]
[1780418854125,69.52,67606.45,0.2,-0.99958,0.0,0.04269]
[1780418855132,69.52,67602.89,0.2,-0.99958,0.0,0.04243]
[1780418856210,69.52,67602.89,0.2,-0.99958,0.0,0.04243]
[1780418856222,69.52,67602.89,0.2,-0.99958,0.0,0.04243]
[1780418857073,69.52,67603.12,0.2,-0.99958,0.0,0.04245]
[1780418857109,69.52,67603.12,0.2,-0.99958,0.0,0.04245]
[1780418857218,69.52,67603.12,0.2,-0.99958,0.0,0.04245]
[1780418857283,69.52,67603.22,0.2,-0.99958,0.0,0.04245]
[1780418859160,69.52,67605.07,0.2,-0.99958,0.0,0.04259]
[1780418862940,69.52,67605.0,0.2,-0.99958,0.0,0.04258]
[1780418862979,69.52,67605.0,0.2,-0.99958,0.0,0.04258]
[1780418863189,69.52,67607.48,0.2,-0.99958,0.0,0.04277]
[1780418864196,69.52,67611.56,0.2,-0.99957,0.0,0.04307]
[1780418865203,69.52,67614.87,0.2,-0.99957,0.0,0.04331]
[1780418865860,69.52,67614.87,0.2,-0.99957,0.0,0.04331]
[1780418865980,69.52,67614.87,0.2,-0.99957,0.0,0.04331]
[1780418867691,69.52,67614.53,0.2,-0.99957,0.0,0.04329]
[1780418867719,69.52,67614.53,0.2,-0.99957,0.0,0.04329]
[1780418867858,69.52,67614.53,0.2,-0.99957,0.0,0.04329]
[1780418867986,69.52,67614.53,0.2,-0.99957,0.0,0.04329]
[1780418868224,69.52,67613.62,0.2,-0.99957,0.0,0.04322]
[1780418869231,69.52,67605.05,0.2,-0.99958,0.0,0.04259]
[1780418870238,69.52,67599.74,0.2,-0.99958,0.0,0.0422]
[1780418871245,69.52,67602.51,0.2,-0.99958,0.0,0.0424]
[1780418872252,69.52,67607.5,0.2,-0.99958,0.0,0.04277]
[1780418873259,69.52,67606.18,0.2,-0.99958,0.0,0.04267]
[1780418874266,69.52,67604.87,0.2,-0.99958,0.0,0.04257]
[1780418875273,69.52,67601.99,0.2,-0.99958,0.0,0.04236]
[1780418875918,69.52,67601.99,0.2,-0.99958,0.0,0.04236]
[1780418876400,69.52,67601.99,0.2,-0.99958,0.0,0.04236]
[1780418876425,69.52,67601.99,0.2,-0.99958,0.0,0.04236]
[1780418876411,69.52,67599.95,0.2,-0.99958,0.0,0.04222]
[1780418877212,69.52,67599.95,0.2,-0.99958,0.0,0.04222]
[1780418877288,69.52,67594.42,0.2,-0.99959,0.0,0.04181]
[1780418878295,69.52,67589.54,0.2,-0.99959,0.0,0.04146]
[1780418879301,69.52,67590.86,0.2,-0.99959,0.0,0.04156]
[1780418880309,69.52,67594.54,0.2,-0.99959,0.0,0.04182]
[1780418881320,69.52,67600.34,0.2,-0.99958,0.0,0.04224]
[1780418882327,69.52,67607.52,0.2,-0.99958,0.0,0.04277]
[1780418883334,69.52,67612.77,0.2,-0.99957,0.0,0.04316]
[1780418884341,69.52,67616.6,0.2,-0.99957,0.0,0.04344]
[1780418885348,69.52,67620.32,0.2,-0.99957,0.0,0.04372]
[1780418886355,69.52,67624.1,0.2,-0.99956,0.0,0.044]
[1780418887362,69.52,67627.65,0.2,-0.99956,0.0,0.04427]
[1780418888371,69.52,67629.76,0.2,-0.99956,0.0,0.04443]
[1780418889381,69.52,67634.44,0.2,-0.99956,0.0,0.04479]
[1780418890389,69.52,67637.96,0.2,-0.99955,0.0,0.04506]
[1780418891407,69.52,67643.14,0.2,-0.99955,0.0,0.04546]
[1780418892410,69.52,67650.14,0.2,-0.99954,0.0,0.04601]
[1780418893417,69.52,67653.02,0.2,-0.99954,0.0,0.04624]
[1780418894424,69.52,67651.17,0.2,-0.99954,0.0,0.04609]
[1780418896437,69.52,67652.64,0.2,-0.99954,0.0,0.04621]
[1780418897445,69.52,67657.6,0.2,-0.99954,0.0,0.0466]
[1780418898452,69.52,67665.58,0.2,-0.99953,0.0,0.04724]
[1780418899459,69.52,67672.13,0.2,-0.99953,0.0,0.04777]
[1780418900466,69.52,67675.41,0.2,-0.99952,0.0,0.04803]
[1780418901473,69.52,67679.49,0.2,-0.99952,0.0,0.04837]
[1780418902480,69.52,67681.95,0.2,-0.99952,0.0,0.04857]
[1780418903487,69.52,67684.16,0.2,-0.99951,0.0,0.04875]
[1780418906509,69.52,67694.81,0.2,-0.99951,0.0,0.04964]
[1780418907518,69.52,67699.28,0.2,-0.9995,0.0,0.05002]
[1780418908525,69.52,67695.31,0.2,-0.9995,0.0,0.04968]
[1780418910149,69.52,67690.65,0.2,-0.99951,0.0,0.04929]
[1780418910543,69.52,67686.39,0.2,-0.99951,0.0,0.04894]
[1780418912553,69.52,67684.57,0.2,-0.99952,0.0,0.04847]
[1780418913560,69.52,67686.8,0.2,-0.99952,0.0,0.04865]
[1780418914567,69.52,67688.35,0.2,-0.99951,0.0,0.04878]
[1780418915574,69.52,67695.93,0.2,-0.99951,0.0,0.04941]
[1780418916580,69.52,67700.78,0.2,-0.9995,0.0,0.04982]
[1780418920609,69.52,67695.94,0.2,-0.99951,0.0,0.04941]
[1780418921853,69.52,67695.94,0.2,-0.99951,0.0,0.04941]
[1780418921967,69.52,67695.94,0.2,-0.99951,0.0,0.04941]
[1780418922068,69.52,67694.31,0.2,-0.99951,0.0,0.04928]
[1780418922634,69.52,67692.36,0.2,-0.99951,0.0,0.04911]
[1780418924316,69.52,67692.36,0.2,-0.99951,0.0,0.04911]
[1780418924367,69.52,67692.36,0.2,-0.99951,0.0,0.04911]
[1780418924468,69.52,67692.36,0.2,-0.99951,0.0,0.04911]
[1780418924418,69.52,67690.69,0.2,-0.99951,0.0,0.04897]
[1780418926653,69.52,67684.94,0.2,-0.99952,0.0,0.0485]
[1780418927660,69.52,67683.12,0.2,-0.99952,0.0,0.04835]
[1780418928667,69.52,67686.25,0.2,-0.99952,0.0,0.04861]
[1780418929859,69.52,67686.25,0.2,-0.99952,0.0,0.04861]
[1780418929975,69.52,67686.25,0.2,-0.99952,0.0,0.04861]
[1780418930120,69.52,67686.25,0.2,-0.99952,0.0,0.04861]
[1780418930164,69.52,67686.25,0.2,-0.99952,0.0,0.04861]
[1780418930223,69.52,67686.25,0.2,-0.99952,0.0,0.04861]
[1780418930321,69.52,67686.51,0.2,-0.99952,0.0,0.04863]
[1780418935829,69.52,67687.46,0.2,-0.99951,0.0,0.04871]
[1780418935978,69.52,67687.46,0.2,-0.99951,0.0,0.04871]
[1780418936074,69.52,67687.46,0.2,-0.99951,0.0,0.04871]
[1780418936128,69.52,67687.46,0.2,-0.99951,0.0,0.04871]
[1780418936220,69.52,67687.46,0.2,-0.99951,0.0,0.04871]
[1780418936282,69.52,67685.99,0.2,-0.99952,0.0,0.04858]
[1780418936723,69.52,67684.52,0.2,-0.99952,0.0,0.04846]
[1780418937749,69.52,67682.61,0.2,-0.99952,0.0,0.04831]
[1780418938751,69.52,67676.19,0.2,-0.99952,0.0,0.04778]
[1780418939759,69.52,67672.04,0.2,-0.99953,0.0,0.04745]
[1780418942415,69.52,67672.51,0.2,-0.99953,0.0,0.04748]
[1780418942468,69.52,67672.51,0.2,-0.99953,0.0,0.04748]
[1780418942423,69.52,67669.14,0.2,-0.99953,0.0,0.04721]
[1780418942779,69.52,67672.62,0.2,-0.99953,0.0,0.04749]
[1780418943895,69.52,67672.62,0.2,-0.99953,0.0,0.04749]
[1780418943941,69.52,67672.62,0.2,-0.99953,0.0,0.04749]
[1780418943972,69.52,67672.62,0.2,-0.99953,0.0,0.04749]
[1780418944038,69.52,67675.51,0.2,-0.99953,0.0,0.04773]
[1780418945800,69.52,67680.24,0.2,-0.99952,0.0,0.04811]
[1780418947430,69.52,67680.24,0.2,-0.99952,0.0,0.04811]
[1780418947468,69.52,67680.24,0.2,-0.99952,0.0,0.04811]
[1780418946807,69.52,67682.25,0.2,-0.99952,0.0,0.04828]
[1780418947832,69.52,67682.25,0.2,-0.99952,0.0,0.04828]
[1780418947971,69.52,67682.25,0.2,-0.99952,0.0,0.04828]
[1780418948222,69.52,67682.25,0.2,-0.99952,0.0,0.04828]
[1780418948320,69.52,67684.84,0.2,-0.99952,0.0,0.04849]
[1780418948820,69.52,67683.59,0.2,-0.99952,0.0,0.04839]
[1780418950835,69.52,67685.5,0.2,-0.99952,0.0,0.04854]
[1780418955870,69.52,67682.67,0.2,-0.99952,0.0,0.04831]
[1780418958302,69.52,67681.73,0.2,-0.99952,0.0,0.04823]
[1780418958468,69.52,67681.73,0.2,-0.99952,0.0,0.04823]
[1780418958479,69.52,67681.73,0.2,-0.99952,0.0,0.04823]
[1780418958522,69.52,67681.69,0.2,-0.99952,0.0,0.04823]
[1780418958724,69.52,67681.69,0.2,-0.99952,0.0,0.04823]
[1780418958891,69.52,67682.63,0.2,-0.99952,0.0,0.04831]
[1780418959898,69.52,67690.93,0.2,-0.99951,0.0,0.04899]
[1780418960905,69.52,67694.62,0.2,-0.99951,0.0,0.0493]
[1780418961911,69.52,67696.46,0.2,-0.99951,0.0,0.04946]
[1780418962919,69.52,67692.1,0.2,-0.99951,0.0,0.04909]
[1780418964179,69.52,67692.1,0.2,-0.99951,0.0,0.04909]
[1780418964218,69.52,67692.1,0.2,-0.99951,0.0,0.04909]
[1780418964254,69.52,67692.1,0.2,-0.99951,0.0,0.04909]
[1780418964408,69.52,67692.1,0.2,-0.99951,0.0,0.04909]
[1780418964472,69.52,67692.1,0.2,-0.99951,0.0,0.04909]
[1780418964506,69.52,67692.35,0.2,-0.99951,0.0,0.04911]
[1780418965940,69.52,67693.86,0.2,-0.99951,0.0,0.04924]
[1780418966947,69.52,67691.19,0.2,-0.99951,0.0,0.04902]
[1780418967954,69.52,67686.6,0.2,-0.99952,0.0,0.04863]
[1780418968961,69.52,67682.91,0.2,-0.99952,0.0,0.04833]
[1780418969967,69.52,67678.11,0.2,-0.99952,0.0,0.04794]
[1780418971193,69.52,67678.11,0.2,-0.99952,0.0,0.04794]
[1780418971220,69.52,67678.11,0.2,-0.99952,0.0,0.04794]
[1780418971308,69.52,67678.11,0.2,-0.99952,0.0,0.04794]
[1780418971319,69.52,67678.11,0.2,-0.99952,0.0,0.04794]
[1780418971471,69.52,67678.11,0.2,-0.99952,0.0,0.04794]
[1780418971512,69.52,67676.32,0.2,-0.99953,0.0,0.04748]
[1780418972989,69.52,67682.47,0.2,-0.99952,0.0,0.04798]
[1780418973996,69.52,67689.89,0.2,-0.99952,0.0,0.04859]
[1780418975007,69.52,67696.35,0.2,-0.99951,0.0,0.04912]
[1780418976013,69.52,67697.17,0.2,-0.99951,0.0,0.04919]
[1780418977021,69.52,67695.82,0.2,-0.99951,0.0,0.04908]
[1780418978028,69.52,67688.85,0.2,-0.99952,0.0,0.0485]
[1780418979035,69.52,67683.0,0.2,-0.99952,0.0,0.04802]
[1780418980042,69.52,67675.15,0.2,-0.99953,0.0,0.04738]
[1780418981049,69.52,67674.36,0.2,-0.99953,0.0,0.04732]
[1780418981725,69.52,67674.36,0.2,-0.99953,0.0,0.04732]
[1780418981800,69.52,67674.36,0.2,-0.99953,0.0,0.04732]
[1780418981905,69.52,67674.36,0.2,-0.99953,0.0,0.04732]
[1780418981972,69.52,67674.36,0.2,-0.99953,0.0,0.04732]
[1780418982084,69.52,67674.36,0.2,-0.99953,0.0,0.04732]
[1780418982143,69.52,67674.68,0.2,-0.99953,0.0,0.04735]
[1780418984227,69.52,67674.97,0.2,-0.99953,0.0,0.04737]
[1780418984387,69.52,67674.97,0.2,-0.99953,0.0,0.04737]
[1780418984391,69.52,67674.91,0.2,-0.99953,0.0,0.04736]
[1780418985077,69.52,67670.88,0.2,-0.99953,0.0,0.04704]
[1780418986084,69.52,67669.51,0.2,-0.99953,0.0,0.04693]
[1780418987091,69.52,67670.73,0.2,-0.99953,0.0,0.04703]
[1780418988009,69.52,67670.73,0.2,-0.99953,0.0,0.04703]
[1780418988223,69.52,67670.73,0.2,-0.99953,0.0,0.04703]
[1780418988305,69.52,67670.73,0.2,-0.99953,0.0,0.04703]
[1780418988406,69.52,67671.92,0.2,-0.99953,0.0,0.04712]
[1780418990224,69.52,67672.54,0.2,-0.99953,0.0,0.04717]
[1780418990338,69.52,67672.54,0.2,-0.99953,0.0,0.04717]
[1780418990434,69.52,67673.46,0.2,-0.99953,0.0,0.04725]
[1780418991119,69.52,67675.83,0.2,-0.99953,0.0,0.04744]
[1780418992126,69.52,67680.48,0.2,-0.99952,0.0,0.04782]
[1780418992847,69.52,67680.48,0.2,-0.99952,0.0,0.04782]
[1780418992974,69.52,67680.48,0.2,-0.99952,0.0,0.04782]
[1780418994224,69.52,67679.47,0.2,-0.99952,0.0,0.04773]
[1780418994244,69.52,67679.47,0.2,-0.99952,0.0,0.04773]
[1780418994288,69.52,67679.81,0.2,-0.99952,0.0,0.04776]
[1780418995149,69.52,67669.16,0.2,-0.99953,0.0,0.0469]
[1780418996156,69.52,67659.55,0.2,-0.99954,0.0,0.04614]
[1780418997163,69.52,67657.13,0.2,-0.99954,0.0,0.04595]
[1780418998223,69.52,67657.13,0.2,-0.99954,0.0,0.04595]
[1780418998348,69.52,67657.13,0.2,-0.99954,0.0,0.04595]
[1780418998448,69.52,67656.21,0.2,-0.99954,0.0,0.04588]
[1780418999178,69.52,67654.88,0.2,-0.99955,0.0,0.04577]
[1780419000227,69.52,67654.88,0.2,-0.99955,0.0,0.04577]
[1780419000308,69.52,67654.88,0.2,-0.99955,0.0,0.04577]
[1780419000321,69.52,67654.33,0.2,-0.99955,0.0,0.04573]
[1780419001192,69.52,67647.12,0.2,-0.99955,0.0,0.04517]
[1780419002199,69.52,67642.37,0.2,-0.99956,0.0,0.0448]
[1780419003206,69.52,67639.96,0.2,-0.99956,0.0,0.04462]
[1780419004221,69.52,67639.96,0.2,-0.99956,0.0,0.04462]
[1780419004331,69.52,67639.96,0.2,-0.99956,0.0,0.04462]
[1780419004467,69.52,67639.96,0.2,-0.99956,0.0,0.04462]
[1780419004432,69.52,67637.52,0.2,-0.99956,0.0,0.04443]
[1780419004717,69.52,67637.52,0.2,-0.99956,0.0,0.04443]
[1780419005220,69.52,67637.65,0.2,-0.99956,0.0,0.04444]
[1780419007234,69.52,67639.47,0.2,-0.99956,0.0,0.04458]
[1780419009249,69.52,67645.79,0.2,-0.99955,0.0,0.04506]
[1780419010255,69.52,67650.06,0.2,-0.99955,0.0,0.0454]
[1780419011262,69.52,67654.13,0.2,-0.99955,0.0,0.04571]
[1780419012186,69.52,67654.13,0.2,-0.99955,0.0,0.04571]
[1780419012220,69.52,67654.13,0.2,-0.99955,0.0,0.04571]
[1780419012337,69.52,67654.13,0.2,-0.99955,0.0,0.04571]
[1780419012468,69.52,67654.13,0.2,-0.99955,0.0,0.04571]
[1780419012569,69.52,67653.29,0.2,-0.99955,0.0,0.04565]
[1780419012826,69.52,67653.29,0.2,-0.99955,0.0,0.04565]
[1780419012970,69.52,67653.29,0.2,-0.99955,0.0,0.04565]
[1780419013276,69.52,67647.68,0.2,-0.99955,0.0,0.04521]
[1780419014283,69.52,67644.73,0.2,-0.99955,0.0,0.04498]
[1780419017306,69.52,67643.59,0.2,-0.99956,0.0,0.0449]
[1780419018312,69.52,67634.37,0.2,-0.99956,0.0,0.04419]
[1780419019320,69.52,67626.31,0.2,-0.99957,0.0,0.04358]
[1780419020327,69.52,67625.17,0.2,-0.99957,0.0,0.0435]
[1780419021337,69.52,67617.45,0.2,-0.99958,0.0,0.04293]
[1780419022344,69.52,67606.17,0.2,-0.99958,0.0,0.0421]
[1780419023351,69.52,67603.8,0.2,-0.99959,0.0,0.04193]
[1780419026375,69.52,67599.68,0.2,-0.99959,0.0,0.04163]
[1780419027380,69.52,67594.36,0.2,-0.99959,0.0,0.04125]
[1780419028387,69.52,67590.26,0.2,-0.9996,0.0,0.04096]
[1780419029394,69.52,67587.25,0.2,-0.9996,0.0,0.04075]
[1780419030401,69.52,67596.13,0.2,-0.99959,0.0,0.04138]
[1780419031408,69.52,67601.48,0.2,-0.99959,0.0,0.04148]
[1780419032415,69.52,67607.67,0.2,-0.99959,0.0,0.04192]
[1780419033424,69.52,67607.89,0.2,-0.99959,0.0,0.04194]
[1780419035438,69.52,67606.41,0.2,-0.99959,0.0,0.04183]
[1780419036445,69.52,67609.0,0.2,-0.99959,0.0,0.04202]
[1780419037452,69.52,67614.14,0.2,-0.99958,0.0,0.04239]
[1780419038459,69.52,67620.76,0.2,-0.99958,0.0,0.04288]
[1780419039466,69.52,67622.38,0.2,-0.99957,0.0,0.043]
[1780419039929,69.52,67622.38,0.2,-0.99957,0.0,0.043]
[1780419039969,69.52,67622.38,0.2,-0.99957,0.0,0.043]
[1780419040035,69.52,67622.38,0.2,-0.99957,0.0,0.043]
[1780419040474,69.52,67624.34,0.2,-0.99957,0.0,0.04315]
[1780419041480,69.52,67626.67,0.2,-0.99957,0.0,0.04332]
[1780419042217,69.52,67626.67,0.2,-0.99957,0.0,0.04332]
[1780419042459,69.52,67626.67,0.2,-0.99957,0.0,0.04332]
[1780419042487,69.52,67628.0,0.2,-0.99957,0.0,0.04342]
[1780419043495,69.52,67632.53,0.2,-0.99957,0.0,0.04376]
[1780419044219,69.52,67632.53,0.2,-0.99957,0.0,0.04376]
[1780419044362,69.52,67632.53,0.2,-0.99957,0.0,0.04376]
[1780419044470,69.52,67632.53,0.2,-0.99957,0.0,0.04376]
[1780419044501,69.52,67632.77,0.2,-0.99957,0.0,0.04378]
[1780419044718,69.52,67632.77,0.2,-0.99957,0.0,0.04378]
[1780419044749,69.52,67632.77,0.2,-0.99957,0.0,0.04378]
[1780419045507,69.52,67632.95,0.2,-0.99957,0.0,0.04379]
[1780419046515,69.52,67630.83,0.2,-0.99957,0.0,0.04363]
[1780419047523,69.52,67626.33,0.2,-0.99957,0.0,0.04329]
[1780419048254,69.52,67626.33,0.2,-0.99957,0.0,0.04329]
[1780419048325,69.52,67626.33,0.2,-0.99957,0.0,0.04329]
[1780419048530,69.52,67616.02,0.2,-0.99958,0.0,0.04253]
[1780419049537,69.52,67613.63,0.2,-0.99958,0.0,0.04236]
[1780419050226,69.52,67613.63,0.2,-0.99958,0.0,0.04236]
[1780419050340,69.52,67613.63,0.2,-0.99958,0.0,0.04236]
[1780419050544,69.52,67616.22,0.2,-0.99958,0.0,0.04255]
[1780419051519,69.52,67616.22,0.2,-0.99958,0.0,0.04255]
[1780419051719,69.52,67615.84,0.2,-0.99958,0.0,0.04252]
[1780419053565,69.52,67617.72,0.2,-0.99958,0.0,0.04266]
[1780419054220,69.52,67617.72,0.2,-0.99958,0.0,0.04266]
[1780419054332,69.52,67617.72,0.2,-0.99958,0.0,0.04266]
[1780419054572,69.52,67620.09,0.2,-0.99958,0.0,0.04283]
[1780419055543,69.52,67620.09,0.2,-0.99958,0.0,0.04283]
[1780419055638,69.52,67620.09,0.2,-0.99958,0.0,0.04283]
[1780419055584,69.52,67617.39,0.2,-0.99958,0.0,0.04263]
[1780419055718,69.52,67617.39,0.2,-0.99958,0.0,0.04263]
[1780419055805,69.52,67617.39,0.2,-0.99958,0.0,0.04263]
[1780419055968,69.52,67617.39,0.2,-0.99958,0.0,0.04263]
[1780419056223,69.52,67617.39,0.2,-0.99958,0.0,0.04263]
[1780419056296,69.52,67617.39,0.2,-0.99958,0.0,0.04263]
[1780419056591,69.52,67613.39,0.2,-0.99958,0.0,0.04234]
[1780419057024,69.52,67613.39,0.2,-0.99958,0.0,0.04234]
[1780419057218,69.52,67613.39,0.2,-0.99958,0.0,0.04234]
[1780419058220,69.52,67612.7,0.2,-0.99958,0.0,0.04229]
[1780419058309,69.52,67612.7,0.2,-0.99958,0.0,0.04229]
[1780419058607,69.52,67613.05,0.2,-0.99958,0.0,0.04232]
[1780419060223,69.52,67613.36,0.2,-0.99958,0.0,0.04234]
[1780419060332,69.52,67613.36,0.2,-0.99958,0.0,0.04234]
[1780419060620,69.52,67614.83,0.2,-0.99958,0.0,0.04245]
[1780419061627,69.52,67610.88,0.2,-0.99958,0.0,0.04216]
[1780419062634,69.52,67609.29,0.2,-0.99959,0.0,0.04204]
[1780419063641,69.52,67611.9,0.2,-0.99958,0.0,0.04223]
[1780419064218,69.52,67611.9,0.2,-0.99958,0.0,0.04223]
[1780419064330,69.52,67611.9,0.2,-0.99958,0.0,0.04223]
[1780419064433,69.52,67611.9,0.2,-0.99958,0.0,0.04223]
[1780419064466,69.52,67611.9,0.2,-0.99958,0.0,0.04223]
[1780419064573,69.52,67611.9,0.2,-0.99958,0.0,0.04223]
[1780419064648,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419064681,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419064718,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419064797,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419064899,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419065741,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419065972,69.52,67613.33,0.2,-0.99958,0.0,0.04234]
[1780419065995,69.52,67611.77,0.2,-0.99958,0.0,0.04222]
[1780419068216,69.52,67612.53,0.2,-0.99958,0.0,0.04228]
[1780419068326,69.52,67612.53,0.2,-0.99958,0.0,0.04228]
[1780419068427,69.52,67615.11,0.2,-0.99958,0.0,0.04247]
[1780419070221,69.52,67615.2,0.2,-0.99958,0.0,0.04247]
[1780419070314,69.52,67615.2,0.2,-0.99958,0.0,0.04247]
[1780419070426,69.52,67615.2,0.2,-0.99958,0.0,0.04247]
[1780419070469,69.52,67615.2,0.2,-0.99958,0.0,0.04247]
[1780419070542,69.52,67615.2,0.2,-0.99958,0.0,0.04247]
[1780419070644,69.52,67611.2,0.2,-0.99958,0.0,0.04218]
[1780419071074,69.52,67611.2,0.2,-0.99958,0.0,0.04218]
[1780419071217,69.52,67611.2,0.2,-0.99958,0.0,0.04218]
[1780419074219,69.52,67610.82,0.2,-0.99958,0.0,0.04215]
[1780419074330,69.52,67610.82,0.2,-0.99958,0.0,0.04215]
[1780419074400,69.52,67611.2,0.2,-0.99958,0.0,0.04218]
[1780419078218,69.52,67610.99,0.2,-0.99958,0.0,0.04217]
[1780419078367,69.52,67610.99,0.2,-0.99958,0.0,0.04217]
[1780419078462,69.52,67610.92,0.2,-0.99958,0.0,0.04216]
[1780419079099,69.52,67610.92,0.2,-0.99958,0.0,0.04216]
[1780419079216,69.52,67610.92,0.2,-0.99958,0.0,0.04216]
[1780419079319,69.52,67610.92,0.2,-0.99958,0.0,0.04216]
[1780419079421,69.52,67610.73,0.2,-0.99958,0.0,0.04215]
[1780419080909,69.52,67611.19,0.2,-0.99958,0.0,0.04218]
[1780419080972,69.52,67611.19,0.2,-0.99958,0.0,0.04218]
[1780419082216,69.52,67610.89,0.2,-0.99958,0.0,0.04216]
[1780419082332,69.52,67610.89,0.2,-0.99958,0.0,0.04216]
[1780419082429,69.52,67611.36,0.2,-0.99958,0.0,0.04219]
[1780419084219,69.52,67610.87,0.2,-0.99958,0.0,0.04216]
[1780419084329,69.52,67610.87,0.2,-0.99958,0.0,0.04216]
[1780419084426,69.52,67611.08,0.2,-0.99958,0.0,0.04217]
[1780419085797,69.52,67615.25,0.2,-0.99958,0.0,0.04248]
[1780419086804,69.52,67619.87,0.2,-0.99958,0.0,0.04282]
[1780419088222,69.52,67619.87,0.2,-0.99958,0.0,0.04282]
[1780419088312,69.52,67619.87,0.2,-0.99958,0.0,0.04282]
[1780419088383,69.52,67624.71,0.2,-0.99957,0.0,0.04317]
[1780419089575,69.52,67624.71,0.2,-0.99957,0.0,0.04317]
[1780419089676,69.52,67626.0,0.2,-0.99957,0.0,0.04327]
[1780419089726,69.52,67626.0,0.2,-0.99957,0.0,0.04327]
[1780419091187,69.52,67621.85,0.2,-0.99958,0.0,0.04267]
[1780419092219,69.52,67621.85,0.2,-0.99958,0.0,0.04267]
[1780419092307,69.52,67621.85,0.2,-0.99958,0.0,0.04267]
[1780419092403,69.52,67616.86,0.2,-0.99958,0.0,0.04231]
[1780419093337,69.52,67616.86,0.2,-0.99958,0.0,0.04231]
[1780419093468,69.52,67616.86,0.2,-0.99958,0.0,0.04231]
[1780419093497,69.52,67615.3,0.2,-0.99958,0.0,0.04219]
[1780419094388,69.52,67611.43,0.2,-0.99959,0.0,0.04191]
[1780419094837,69.52,67611.43,0.2,-0.99959,0.0,0.04191]
[1780419094999,69.52,67611.43,0.2,-0.99959,0.0,0.04191]
[1780419095034,69.52,67618.68,0.2,-0.99958,0.0,0.04244]
[1780419095867,69.52,67625.69,0.2,-0.99958,0.0,0.04296]
[1780419096898,69.52,67625.69,0.2,-0.99958,0.0,0.04296]
[1780419096971,69.52,67625.69,0.2,-0.99958,0.0,0.04296]
[1780419096990,69.52,67626.89,0.2,-0.99957,0.0,0.04305]
[1780419097881,69.52,67629.78,0.2,-0.99957,0.0,0.04326]
[1780419098888,69.52,67627.32,0.2,-0.99957,0.0,0.04308]
[1780419101832,69.52,67627.42,0.2,-0.99957,0.0,0.04308]
[1780419101970,69.52,67627.42,0.2,-0.99957,0.0,0.04308]
[1780419102069,69.52,67626.79,0.2,-0.99957,0.0,0.04304]
[1780419103923,69.52,67625.78,0.2,-0.99958,0.0,0.04296]
[1780419105975,69.52,67606.75,0.2,-0.99959,0.0,0.04158]
[1780419106953,69.52,67569.54,0.2,-0.99962,0.0,0.03898]
[1780419107900,69.52,67569.54,0.2,-0.99962,0.0,0.03898]
[1780419107958,69.52,67553.94,0.2,-0.99963,0.0,0.03794]
[1780419108965,69.52,67551.63,0.2,-0.99963,0.0,0.03778]
[1780419109819,69.52,67551.63,0.2,-0.99963,0.0,0.03778]
[1780419111986,69.52,67552.22,0.2,-0.99963,0.0,0.03782]
[1780419112993,69.52,67550.47,0.2,-0.99963,0.0,0.03771]
[1780419114000,69.52,67555.93,0.2,-0.99963,0.0,0.03807]
[1780419115007,69.52,67554.12,0.2,-0.99963,0.0,0.03795]
[1780419116015,69.52,67552.76,0.2,-0.99963,0.0,0.03786]
[1780419118029,69.52,67554.26,0.2,-0.99963,0.0,0.03796]
[1780419119036,69.52,67560.11,0.2,-0.99962,0.0,0.03835]
[1780419120043,69.52,67561.54,0.2,-0.99962,0.0,0.03844]
[1780419122057,69.52,67558.63,0.2,-0.99962,0.0,0.03825]
[1780419123064,69.52,67567.42,0.2,-0.99962,0.0,0.03884]
[1780419124070,69.52,67571.87,0.2,-0.99962,0.0,0.03914]
[1780419126088,69.52,67569.42,0.2,-0.99962,0.0,0.03897]
[1780419127096,69.52,67562.74,0.2,-0.99962,0.0,0.03852]
[1780419128103,69.52,67565.35,0.2,-0.99962,0.0,0.0387]
[1780419129110,69.52,67566.4,0.2,-0.99962,0.0,0.03877]
[1780419130117,69.52,67567.34,0.2,-0.99962,0.0,0.03883]
[1780419133325,69.52,67567.51,0.2,-0.99962,0.0,0.03884]
[1780419133469,69.52,67567.51,0.2,-0.99962,0.0,0.03884]
[1780419135152,69.52,67568.72,0.2,-0.99962,0.0,0.03892]
[1780419136159,69.52,67571.74,0.2,-0.99962,0.0,0.03913]
[1780419137589,69.52,67571.74,0.2,-0.99962,0.0,0.03913]
[1780419137720,69.52,67571.74,0.2,-0.99962,0.0,0.03913]
[1780419137688,69.52,67566.3,0.2,-0.99962,0.0,0.03876]
[1780419138175,69.52,67559.73,0.2,-0.99962,0.0,0.03832]
[1780419139183,69.52,67547.47,0.2,-0.99963,0.0,0.03751]
[1780419140190,69.52,67541.19,0.2,-0.99964,0.0,0.0371]
[1780419141197,69.52,67541.98,0.2,-0.99964,0.0,0.03715]
[1780419142204,69.52,67543.39,0.2,-0.99964,0.0,0.03724]
[1780419143211,69.52,67541.92,0.2,-0.99964,0.0,0.03715]
[1780419144218,69.52,67540.04,0.2,-0.99964,0.0,0.03703]
[1780419145226,69.52,67534.76,0.2,-0.99964,0.0,0.03669]
[1780419146233,69.52,67528.41,0.2,-0.99965,0.0,0.03628]
[1780419147240,69.52,67518.75,0.2,-0.99965,0.0,0.03567]
[1780419148247,69.52,67509.09,0.2,-0.99966,0.0,0.03507]
[1780419149254,69.52,67500.04,0.2,-0.99966,0.0,0.03452]
[1780419150261,69.52,67496.01,0.2,-0.99967,0.0,0.03428]
[1780419151268,69.52,67498.29,0.2,-0.99967,0.0,0.03417]
[1780419153281,69.52,67493.3,0.2,-0.99967,0.0,0.03388]
[1780419154046,69.52,67493.3,0.2,-0.99967,0.0,0.03388]
[1780419154282,69.52,67493.3,0.2,-0.99967,0.0,0.03388]
[1780419154289,69.52,67484.51,0.2,-0.99968,0.0,0.03335]
[1780419155300,69.52,67481.21,0.2,-0.99968,0.0,0.03316]
[1780419157314,69.52,67481.72,0.2,-0.99968,0.0,0.03319]
[1780419159327,69.52,67483.19,0.2,-0.99968,0.0,0.03328]
[1780419160335,69.52,67480.62,0.2,-0.99968,0.0,0.03313]
[1780419161342,69.52,67479.66,0.2,-0.99968,0.0,0.03307]
[1780419162349,69.52,67483.23,0.2,-0.99968,0.0,0.03328]
[1780419163356,69.52,67489.18,0.2,-0.99967,0.0,0.03363]
[1780419164363,69.52,67492.28,0.2,-0.99967,0.0,0.03381]
[1780419166377,69.52,67489.05,0.2,-0.99967,0.0,0.03362]
[1780419167384,69.52,67490.96,0.2,-0.99967,0.0,0.03374]
[1780419168392,69.52,67483.52,0.2,-0.99968,0.0,0.0333]
[1780419169398,69.52,67480.9,0.2,-0.99968,0.0,0.03314]
[1780419170405,69.52,67475.4,0.2,-0.99968,0.0,0.03282]
[1780419171413,69.52,67474.63,0.2,-0.99968,0.0,0.03278]
[1780419172422,69.52,67465.48,0.2,-0.99969,0.0,0.03225]
[1780419173427,69.52,67458.8,0.2,-0.99969,0.0,0.03187]
[1780419173827,69.52,67458.8,0.2,-0.99969,0.0,0.03187]
[1780419173866,69.52,67458.8,0.2,-0.99969,0.0,0.03187]
[1780419174434,69.52,67455.52,0.2,-0.99969,0.0,0.03169]
[1780419175442,69.52,67453.54,0.2,-0.99969,0.0,0.03158]
[1780419176448,69.52,67455.36,0.2,-0.99969,0.0,0.03168]
[1780419177455,69.52,67463.4,0.2,-0.99969,0.0,0.03213]
[1780419178466,69.52,67466.04,0.2,-0.99969,0.0,0.03228]
[1780419179754,69.52,67466.04,0.2,-0.99969,0.0,0.03228]
[1780419179473,69.52,67459.21,0.2,-0.99969,0.0,0.03189]
[1780419180480,69.52,67458.28,0.2,-0.99969,0.0,0.03184]
[1780419181487,69.52,67458.97,0.2,-0.99969,0.0,0.03188]
[1780419182494,69.52,67460.23,0.2,-0.99969,0.0,0.03195]
[1780419182838,69.52,67460.23,0.2,-0.99969,0.0,0.03195]
[1780419183501,69.52,67462.99,0.2,-0.99969,0.0,0.03211]
[1780419184508,69.52,67460.24,0.2,-0.99969,0.0,0.03195]
[1780419185515,69.52,67458.84,0.2,-0.99969,0.0,0.03187]
[1780419186523,69.52,67459.63,0.2,-0.99969,0.0,0.03192]
[1780419187529,69.52,67460.2,0.2,-0.99969,0.0,0.03195]
[1780419188537,69.52,67461.26,0.2,-0.99969,0.0,0.03201]
[1780419190551,69.52,67460.64,0.2,-0.99969,0.0,0.03198]
[1780419191584,69.52,67460.64,0.2,-0.99969,0.0,0.03198]
[1780419191720,69.52,67460.64,0.2,-0.99969,0.0,0.03198]
[1780419192565,69.52,67464.13,0.2,-0.99969,0.0,0.03217]
[1780419193572,69.52,67460.92,0.2,-0.99969,0.0,0.03199]
[1780419194580,69.52,67457.3,0.2,-0.99969,0.0,0.03179]
[1780419195586,69.52,67453.52,0.2,-0.99969,0.0,0.03157]
[1780419195921,69.52,67453.52,0.2,-0.99969,0.0,0.03157]
[1780419195967,69.52,67453.52,0.2,-0.99969,0.0,0.03157]
[1780419196593,69.52,67455.16,0.2,-0.99969,0.0,0.03167]
[1780419197600,69.52,67458.36,0.2,-0.99969,0.0,0.03185]
[1780419198581,69.52,67458.36,0.2,-0.99969,0.0,0.03185]
[1780419198719,69.52,67458.36,0.2,-0.99969,0.0,0.03185]
[1780419200621,69.52,67450.39,0.2,-0.9997,0.0,0.0314]
[1780419201628,69.52,67441.31,0.2,-0.9997,0.0,0.0309]
[1780419203642,69.52,67439.63,0.2,-0.9997,0.0,0.03081]
[1780419204649,69.52,67435.92,0.2,-0.9997,0.0,0.0306]
[1780419205656,69.52,67433.42,0.2,-0.99971,0.0,0.03047]
[1780419206663,69.52,67434.38,0.2,-0.9997,0.0,0.03052]
[1780419208391,69.52,67434.55,0.2,-0.9997,0.0,0.03053]
[1780419208469,69.52,67434.55,0.2,-0.9997,0.0,0.03053]
[1780419208677,69.52,67434.09,0.2,-0.99971,0.0,0.0305]
[1780419210692,69.52,67435.27,0.2,-0.9997,0.0,0.03057]
[1780419211698,69.52,67444.26,0.2,-0.9997,0.0,0.03084]
[1780419212705,69.52,67449.21,0.2,-0.9997,0.0,0.03111]
[1780419213712,69.52,67448.19,0.2,-0.9997,0.0,0.03106]
[1780419215726,69.52,67455.64,0.2,-0.99969,0.0,0.03147]
[1780419216733,69.52,67460.36,0.2,-0.99969,0.0,0.03173]
[1780419217740,69.52,67463.69,0.2,-0.99969,0.0,0.03192]
[1780419218748,69.52,67470.82,0.2,-0.99969,0.0,0.03233]
[1780419219756,69.52,67475.62,0.2,-0.99968,0.0,0.0326]
[1780419220763,69.52,67478.93,0.2,-0.99968,0.0,0.0328]
[1780419221771,69.52,67481.43,0.2,-0.99968,0.0,0.03294]
[1780419222777,69.52,67482.23,0.2,-0.99968,0.0,0.03299]
[1780419223784,69.52,67478.2,0.2,-0.99968,0.0,0.03275]
[1780419224790,69.52,67474.02,0.2,-0.99968,0.0,0.03251]
[1780419225798,69.52,67480.0,0.2,-0.99968,0.0,0.03286]
[1780419227812,69.52,67481.22,0.2,-0.99968,0.0,0.03293]
[1780419228819,69.52,67483.54,0.2,-0.99968,0.0,0.03306]
[1780419229825,69.52,67484.44,0.2,-0.99968,0.0,0.03312]
[1780419230551,69.52,67484.44,0.2,-0.99968,0.0,0.03312]
[1780419230730,69.52,67484.44,0.2,-0.99968,0.0,0.03312]
[1780419231840,69.52,67485.67,0.2,-0.99968,0.0,0.03319]
[1780419232847,69.52,67486.66,0.2,-0.99968,0.0,0.03325]
[1780419233854,69.52,67487.86,0.2,-0.99968,0.0,0.03332]
[1780419234861,69.52,67486.97,0.2,-0.99968,0.0,0.03327]
[1780419236280,69.52,67486.97,0.2,-0.99968,0.0,0.03327]
[1780419236468,69.52,67486.97,0.2,-0.99968,0.0,0.03327]
[1780419236568,69.52,67487.53,0.2,-0.99968,0.0,0.0333]
[1780419237286,69.52,67486.35,0.2,-0.99968,0.0,0.03323]
[1780419237883,69.52,67484.89,0.2,-0.99968,0.0,0.03314]
[1780419241550,69.52,67484.77,0.2,-0.99968,0.0,0.03314]
[1780419241719,69.52,67484.77,0.2,-0.99968,0.0,0.03314]
[1780419241771,69.52,67480.47,0.2,-0.99968,0.0,0.03289]
[1780419241912,69.52,67486.21,0.2,-0.99968,0.0,0.03322]
[1780419243139,69.52,67486.21,0.2,-0.99968,0.0,0.03322]
[1780419243219,69.52,67486.21,0.2,-0.99968,0.0,0.03322]
[1780419243235,69.52,67489.26,0.2,-0.99967,0.0,0.0334]
[1780419245941,69.52,67497.78,0.2,-0.99967,0.0,0.03391]
[1780419247401,69.52,67497.78,0.2,-0.99967,0.0,0.03391]
[1780419247468,69.52,67497.78,0.2,-0.99967,0.0,0.03391]
[1780419247502,69.52,67499.73,0.2,-0.99967,0.0,0.03402]
[1780419247957,69.52,67506.04,0.2,-0.99966,0.0,0.0344]
[1780419248963,69.52,67509.57,0.2,-0.99966,0.0,0.03462]
[1780419249970,69.52,67508.18,0.2,-0.99966,0.0,0.03453]
[1780419250976,69.52,67504.47,0.2,-0.99967,0.0,0.03431]
[1780419251984,69.52,67502.85,0.2,-0.99967,0.0,0.03421]
[1780419253091,69.52,67502.85,0.2,-0.99967,0.0,0.03421]
[1780419253220,69.52,67502.85,0.2,-0.99967,0.0,0.03421]
[1780419253317,69.52,67502.03,0.2,-0.99967,0.0,0.03416]
[1780419253998,69.52,67499.19,0.2,-0.99967,0.0,0.03399]
[1780419255387,69.52,67499.19,0.2,-0.99967,0.0,0.03399]
[1780419255470,69.52,67499.19,0.2,-0.99967,0.0,0.03399]
[1780419255549,69.52,67497.28,0.2,-0.99967,0.0,0.03388]
[1780419256014,69.52,67495.32,0.2,-0.99967,0.0,0.03376]
[1780419257021,69.52,67496.21,0.2,-0.99967,0.0,0.03381]
[1780419258520,69.52,67496.21,0.2,-0.99967,0.0,0.03381]
[1780419258720,69.52,67496.21,0.2,-0.99967,0.0,0.03381]
[1780419258731,69.52,67496.9,0.2,-0.99967,0.0,0.03385]
[1780419259035,69.52,67498.25,0.2,-0.99967,0.0,0.03393]
[1780419261049,69.52,67498.86,0.2,-0.99967,0.0,0.03397]
[1780419262056,69.52,67497.15,0.2,-0.99967,0.0,0.03387]
[1780419263835,69.52,67497.15,0.2,-0.99967,0.0,0.03387]
[1780419263974,69.52,67496.85,0.2,-0.99967,0.0,0.03385]
[1780419264070,69.52,67493.43,0.2,-0.99967,0.0,0.03365]
[1780419265077,69.52,67491.09,0.2,-0.99967,0.0,0.03351]
[1780419266812,69.52,67490.19,0.2,-0.99967,0.0,0.03345]
[1780419269105,69.52,67486.69,0.2,-0.99968,0.0,0.03325]
[1780419270058,69.52,67486.69,0.2,-0.99968,0.0,0.03325]
[1780419270219,69.52,67486.69,0.2,-0.99968,0.0,0.03325]
[1780419270252,69.52,67485.16,0.2,-0.99968,0.0,0.03316]
[1780419271119,69.52,67483.99,0.2,-0.99968,0.0,0.03286]
[1780419273358,69.52,67484.36,0.2,-0.99968,0.0,0.03288]
[1780419273474,69.52,67484.36,0.2,-0.99968,0.0,0.03288]
[1780419273567,69.52,67482.9,0.2,-0.99968,0.0,0.03279]
[1780419274140,69.52,67479.34,0.2,-0.99968,0.0,0.03259]
[1780419275147,69.52,67475.65,0.2,-0.99969,0.0,0.03238]
[1780419276365,69.52,67475.65,0.2,-0.99969,0.0,0.03238]
[1780419276466,69.52,67475.65,0.2,-0.99969,0.0,0.03238]
[1780419276530,69.52,67476.47,0.2,-0.99968,0.0,0.03242]
[1780419277161,69.52,67470.4,0.2,-0.99969,0.0,0.03208]
[1780419278168,69.52,67462.77,0.2,-0.99969,0.0,0.03165]
[1780419279175,69.52,67455.7,0.2,-0.9997,0.0,0.03125]
[1780419280182,69.52,67455.0,0.2,-0.9997,0.0,0.03121]
[1780419281189,69.52,67456.38,0.2,-0.9997,0.0,0.03129]
[1780419282042,69.52,67456.38,0.2,-0.9997,0.0,0.03129]
[1780419282220,69.52,67456.38,0.2,-0.9997,0.0,0.03129]
[1780419285217,69.52,67455.26,0.2,-0.9997,0.0,0.03123]
[1780419286224,69.52,67451.45,0.2,-0.9997,0.0,0.03102]
[1780419287231,69.52,67441.45,0.2,-0.99971,0.0,0.03047]
[1780419288238,69.52,67438.09,0.2,-0.99971,0.0,0.03029]
[1780419290252,69.52,67436.03,0.2,-0.99971,0.0,0.03018]
[1780419292265,69.52,67437.74,0.2,-0.99971,0.0,0.03027]
[1780419293273,69.52,67438.85,0.2,-0.99971,0.0,0.03033]
[1780419294847,69.52,67438.85,0.2,-0.99971,0.0,0.03033]
[1780419294883,69.52,67442.13,0.2,-0.9997,0.0,0.03051]
[1780419294974,69.52,67442.13,0.2,-0.9997,0.0,0.03051]
[1780419295289,69.52,67445.32,0.2,-0.9997,0.0,0.03068]
[1780419296296,69.52,67447.15,0.2,-0.9997,0.0,0.03078]
[1780419298071,69.52,67447.16,0.2,-0.9997,0.0,0.03078]
[1780419298217,69.52,67447.16,0.2,-0.9997,0.0,0.03078]
[1780419298310,69.52,67446.2,0.2,-0.9997,0.0,0.03073]
[1780419299316,69.52,67445.39,0.2,-0.9997,0.0,0.03068]
[1780419300328,69.52,67446.75,0.2,-0.9997,0.0,0.03076]
[1780419301331,69.52,67452.57,0.2,-0.9997,0.0,0.03108]
[1780419302338,69.52,67464.11,0.2,-0.99969,0.0,0.03172]
[1780419303346,69.52,67459.67,0.2,-0.99969,0.0,0.03147]
[1780419304352,69.52,67457.49,0.2,-0.9997,0.0,0.03135]
[1780419305274,69.52,67457.49,0.2,-0.9997,0.0,0.03135]
[1780419305468,69.52,67457.49,0.2,-0.9997,0.0,0.03135]
[1780419305534,69.52,67458.51,0.2,-0.9997,0.0,0.03141]
[1780419306366,69.52,67461.75,0.2,-0.99969,0.0,0.03159]
[1780419307373,69.52,67470.2,0.2,-0.99969,0.0,0.03207]
[1780419308380,69.52,67474.55,0.2,-0.99969,0.0,0.03231]
[1780419309387,69.52,67477.68,0.2,-0.99968,0.0,0.03249]
[1780419310393,69.52,67480.28,0.2,-0.99968,0.0,0.03264]
[1780419312408,69.52,67477.65,0.2,-0.99968,0.0,0.03249]
[1780419313791,69.52,67477.65,0.2,-0.99968,0.0,0.03249]
[1780419313892,69.52,67476.3,0.2,-0.99968,0.0,0.03241]
[1780419313971,69.52,67476.3,0.2,-0.99968,0.0,0.03241]
[1780419314423,69.52,67473.51,0.2,-0.99969,0.0,0.03225]
[1780419315429,69.52,67464.09,0.2,-0.99969,0.0,0.03172]
[1780419316436,69.52,67467.63,0.2,-0.99969,0.0,0.03192]
[1780419317148,69.52,67467.63,0.2,-0.99969,0.0,0.03192]
[1780419317219,69.52,67467.63,0.2,-0.99969,0.0,0.03192]
[1780419317443,69.52,67471.41,0.2,-0.99969,0.0,0.03213]
[1780419318450,69.52,67472.8,0.2,-0.99969,0.0,0.03221]
[1780419321220,69.52,67473.28,0.2,-0.99969,0.0,0.03224]
[1780419321467,69.52,67473.28,0.2,-0.99969,0.0,0.03224]
[1780419321470,69.52,67474.54,0.2,-0.99969,0.0,0.03231]
[1780419322478,69.52,67473.83,0.2,-0.99969,0.0,0.03227]
[1780419325498,69.52,67474.76,0.2,-0.99969,0.0,0.03233]
[1780419326511,69.52,67474.76,0.2,-0.99969,0.0,0.03233]
[1780419326721,69.52,67474.76,0.2,-0.99969,0.0,0.03233]
[1780419326797,69.52,67475.32,0.2,-0.99969,0.0,0.03236]
[1780419328520,69.52,67476.07,0.2,-0.99969,0.0,0.0324]
[1780419329527,69.52,67475.45,0.2,-0.99969,0.0,0.03237]
[1780419332549,69.52,67475.68,0.2,-0.99969,0.0,0.03215]
[1780419333556,69.52,67474.8,0.2,-0.99969,0.0,0.0321]
[1780419334691,69.52,67474.8,0.2,-0.99969,0.0,0.0321]
[1780419334720,69.52,67474.8,0.2,-0.99969,0.0,0.0321]
[1780419334822,69.52,67473.1,0.2,-0.99969,0.0,0.032]
[1780419335570,69.52,67469.96,0.2,-0.99969,0.0,0.03183]
[1780419336577,69.52,67469.29,0.2,-0.99969,0.0,0.03179]
[1780419338591,69.52,67472.05,0.2,-0.99969,0.0,0.03194]
[1780419339598,69.52,67474.39,0.2,-0.99969,0.0,0.03208]
[1780419340204,69.52,67474.39,0.2,-0.99969,0.0,0.03208]
[1780419340218,69.52,67474.39,0.2,-0.99969,0.0,0.03208]
[1780419340605,69.52,67481.73,0.2,-0.99968,0.0,0.0325]
[1780419341612,69.52,67484.27,0.2,-0.99968,0.0,0.03264]
[1780419342619,69.52,67486.88,0.2,-0.99968,0.0,0.03279]
[1780419343626,69.52,67491.76,0.2,-0.99968,0.0,0.03308]
[1780419344633,69.52,67497.46,0.2,-0.99967,0.0,0.03341]
[1780419346918,69.52,67490.39,0.2,-0.99968,0.0,0.033]
[1780419347655,69.52,67488.83,0.2,-0.99968,0.0,0.03291]
[1780419348573,69.52,67488.83,0.2,-0.99968,0.0,0.03291]
[1780419348718,69.52,67488.83,0.2,-0.99968,0.0,0.03291]
[1780419351691,69.52,67482.74,0.2,-0.99968,0.0,0.03256]
[1780419352693,69.52,67471.32,0.2,-0.99969,0.0,0.0319]
[1780419353710,69.52,67468.13,0.2,-0.99969,0.0,0.03172]
[1780419354639,69.52,67468.13,0.2,-0.99969,0.0,0.03172]
[1780419354715,69.52,67475.69,0.2,-0.99969,0.0,0.03215]
[1780419355695,69.52,67475.69,0.2,-0.99969,0.0,0.03215]
[1780419355722,69.52,67475.04,0.2,-0.99969,0.0,0.03211]
[1780419356787,69.52,67454.29,0.2,-0.9997,0.0,0.03095]
[1780419357778,69.52,67406.65,0.2,-0.99973,0.0,0.02843]
[1780419358047,69.52,67406.65,0.2,-0.99973,0.0,0.02843]
[1780419358786,69.52,67394.61,0.2,-0.99973,0.0,0.02782]
[1780419359791,69.52,67390.47,0.2,-0.99973,0.0,0.02761]
[1780419360499,69.52,67390.47,0.2,-0.99973,0.0,0.02761]
[1780419360595,69.52,67390.47,0.2,-0.99973,0.0,0.02761]
[1780419360798,69.52,67385.71,0.2,-0.99974,0.0,0.02738]
[1780419361805,69.52,67396.15,0.2,-0.99973,0.0,0.0279]
[1780419362812,69.52,67400.2,0.2,-0.99973,0.0,0.0281]
[1780419363820,69.52,67412.99,0.2,-0.99972,0.0,0.02875]
[1780419364245,69.52,67412.99,0.2,-0.99972,0.0,0.02875]
[1780419364472,69.52,67412.99,0.2,-0.99972,0.0,0.02875]
[1780419364826,69.52,67413.78,0.2,-0.99972,0.0,0.02879]
[1780419365833,69.52,67416.02,0.2,-0.99972,0.0,0.02891]
[1780419367847,69.52,67414.35,0.2,-0.99972,0.0,0.02882]
[1780419368854,69.52,67416.54,0.2,-0.99972,0.0,0.02894]
[1780419371875,69.52,67414.75,0.2,-0.99972,0.0,0.02884]
[1780419372883,69.52,67427.55,0.2,-0.99971,0.0,0.02951]
[1780419373890,69.52,67440.24,0.2,-0.99971,0.0,0.03019]
[1780419374896,69.52,67440.94,0.2,-0.99971,0.0,0.03022]
[1780419375922,69.52,67436.47,0.2,-0.99971,0.0,0.02998]
[1780419377928,69.52,67437.95,0.2,-0.99971,0.0,0.03006]
[1780419378935,69.52,67436.67,0.2,-0.99971,0.0,0.03]
[1780419379942,69.52,67433.1,0.2,-0.99971,0.0,0.0298]
[1780419380949,69.52,67430.1,0.2,-0.99971,0.0,0.02965]
[1780419382964,69.52,67436.47,0.2,-0.99971,0.0,0.02998]
[1780419383971,69.52,67438.95,0.2,-0.99971,0.0,0.03012]
[1780419384977,69.52,67436.01,0.2,-0.99971,0.0,0.02996]
[1780419385565,69.52,67436.01,0.2,-0.99971,0.0,0.02996]
[1780419385718,69.52,67436.01,0.2,-0.99971,0.0,0.02996]
[1780419389320,69.52,67434.71,0.2,-0.99971,0.0,0.02989]
[1780419389395,69.52,67434.71,0.2,-0.99971,0.0,0.02989]
[1780419389470,69.52,67434.71,0.2,-0.99971,0.0,0.02989]
[1780419390013,69.52,67435.59,0.2,-0.99971,0.0,0.02994]
[1780419391020,69.52,67434.53,0.2,-0.99971,0.0,0.02967]
[1780419391245,69.52,67434.53,0.2,-0.99971,0.0,0.02967]
[1780419391468,69.52,67434.53,0.2,-0.99971,0.0,0.02967]
[1780419395975,69.52,67434.99,0.2,-0.99971,0.0,0.02969]
[1780419396018,69.52,67434.99,0.2,-0.99971,0.0,0.02969]
[1780419396055,69.52,67436.17,0.2,-0.99971,0.0,0.02975]
[1780419396224,69.52,67436.17,0.2,-0.99971,0.0,0.02975]
[1780419397062,69.52,67437.93,0.2,-0.99971,0.0,0.02985]
[1780419397492,69.52,67437.93,0.2,-0.99971,0.0,0.02985]
[1780419397723,69.52,67437.93,0.2,-0.99971,0.0,0.02985]
[1780419398069,69.52,67440.2,0.2,-0.99971,0.0,0.02997]
[1780419399076,69.52,67446.35,0.2,-0.99971,0.0,0.0303]
[1780419399500,69.52,67446.35,0.2,-0.99971,0.0,0.0303]
[1780419400083,69.52,67452.12,0.2,-0.9997,0.0,0.03061]
[1780419400722,69.52,67452.12,0.2,-0.9997,0.0,0.03061]
[1780419402634,69.52,67452.36,0.2,-0.9997,0.0,0.03063]
[1780419402732,69.52,67452.36,0.2,-0.9997,0.0,0.03063]
[1780419402970,69.52,67452.36,0.2,-0.9997,0.0,0.03063]
[1780419403104,69.52,67451.88,0.2,-0.9997,0.0,0.0306]
[1780419407132,69.52,67455.47,0.2,-0.9997,0.0,0.0308]
[1780419408144,69.52,67457.27,0.2,-0.9997,0.0,0.0309]
[1780419409861,69.52,67456.27,0.2,-0.9997,0.0,0.03084]
[1780419409973,69.52,67456.27,0.2,-0.9997,0.0,0.03084]
[1780419410220,69.52,67456.27,0.2,-0.9997,0.0,0.03084]
[1780419410724,69.52,67456.27,0.2,-0.9997,0.0,0.03084]
[1780419410830,69.52,67455.68,0.2,-0.9997,0.0,0.03081]
[1780419414238,69.52,67455.68,0.2,-0.9997,0.0,0.03081]
[1780419414285,69.52,67459.42,0.2,-0.9997,0.0,0.03101]
[1780419415199,69.52,67462.36,0.2,-0.9997,0.0,0.03118]
[1780419416402,69.52,67462.36,0.2,-0.9997,0.0,0.03118]
[1780419416531,69.52,67462.36,0.2,-0.9997,0.0,0.03118]
[1780419416616,69.52,67462.17,0.2,-0.9997,0.0,0.03117]
[1780419417215,69.52,67463.42,0.2,-0.9997,0.0,0.03124]
[1780419422250,69.52,67457.7,0.2,-0.9997,0.0,0.03092]
[1780419423257,69.52,67453.76,0.2,-0.9997,0.0,0.0307]
[1780419424419,69.52,67437.09,0.2,-0.99971,0.0,0.0298]
[1780419425277,69.52,67410.96,0.2,-0.99973,0.0,0.02844]
[1780419426284,69.52,67410.79,0.2,-0.99973,0.0,0.02843]
[1780419427291,69.52,67413.86,0.2,-0.99972,0.0,0.02859]
[1780419429305,69.52,67416.14,0.2,-0.99972,0.0,0.02871]
[1780419433333,69.52,67418.44,0.2,-0.99972,0.0,0.02883]
[1780419435347,69.52,67414.72,0.2,-0.99972,0.0,0.02863]
[1780419437362,69.52,67413.21,0.2,-0.99972,0.0,0.02856]
[1780419438369,69.52,67417.67,0.2,-0.99972,0.0,0.02879]
[1780419439376,69.52,67420.58,0.2,-0.99972,0.0,0.02894]
[1780419442414,69.52,67420.83,0.2,-0.99972,0.0,0.02895]
[1780419442522,69.52,67420.83,0.2,-0.99972,0.0,0.02895]
[1780419442620,69.52,67420.29,0.2,-0.99972,0.0,0.02892]
[1780419443343,69.52,67420.29,0.2,-0.99972,0.0,0.02892]
[1780419444411,69.52,67417.48,0.2,-0.99972,0.0,0.02878]
[1780419445418,69.52,67414.25,0.2,-0.99972,0.0,0.02861]
[1780419447669,69.52,67413.93,0.2,-0.99972,0.0,0.02859]
[1780419447710,69.52,67413.93,0.2,-0.99972,0.0,0.02859]
[1780419447811,69.52,67415.4,0.2,-0.99972,0.0,0.02867]
[1780419451460,69.52,67414.84,0.2,-0.99973,0.0,0.02843]
[1780419452430,69.52,67414.84,0.2,-0.99973,0.0,0.02843]
[1780419452540,69.52,67414.84,0.2,-0.99973,0.0,0.02843]
[1780419452638,69.52,67413.32,0.2,-0.99973,0.0,0.02836]
[1780419455488,69.52,67407.37,0.2,-0.99973,0.0,0.02805]
[1780419456495,69.52,67403.84,0.2,-0.99973,0.0,0.02788]
[1780419458509,69.52,67400.64,0.2,-0.99973,0.0,0.02772]
[1780419459516,69.52,67398.65,0.2,-0.99973,0.0,0.02762]
[1780419460523,69.52,67390.45,0.2,-0.99974,0.0,0.02721]
[1780419461531,69.52,67387.42,0.2,-0.99974,0.0,0.02707]
[1780419462538,69.52,67380.95,0.2,-0.99974,0.0,0.02675]
[1780419463545,69.52,67378.62,0.2,-0.99974,0.0,0.02664]
[1780419464552,69.52,67377.11,0.2,-0.99974,0.0,0.02657]
[1780419466566,69.52,67380.37,0.2,-0.99974,0.0,0.02672]
[1780419467572,69.52,67382.27,0.2,-0.99974,0.0,0.02682]
[1780419469587,69.52,67384.86,0.2,-0.99974,0.0,0.02694]
[1780419471601,69.52,67383.51,0.2,-0.99974,0.0,0.02688]
[1780419472608,69.52,67376.72,0.2,-0.99974,0.0,0.02655]
[1780419473869,69.52,67376.57,0.2,-0.99974,0.0,0.02654]
[1780419474621,69.52,67377.99,0.2,-0.99974,0.0,0.02661]
[1780419477643,69.52,67381.97,0.2,-0.99974,0.0,0.0268]
[1780419478650,69.52,67384.73,0.2,-0.99974,0.0,0.02693]
[1780419479657,69.52,67380.71,0.2,-0.99974,0.0,0.02674]
[1780419482678,69.52,67385.5,0.2,-0.99974,0.0,0.02697]
[1780419483685,69.52,67380.07,0.2,-0.99974,0.0,0.02671]
[1780419484692,69.52,67377.2,0.2,-0.99974,0.0,0.02657]
[1780419487713,69.52,67375.62,0.2,-0.99975,0.0,0.0265]
[1780419490734,69.52,67372.92,0.2,-0.99975,0.0,0.02637]
[1780419492747,69.52,67370.8,0.2,-0.99975,0.0,0.02627]
[1780419493756,69.52,67367.34,0.2,-0.99975,0.0,0.0261]
[1780419494443,69.52,67367.34,0.2,-0.99975,0.0,0.0261]
[1780419494762,69.52,67366.62,0.2,-0.99975,0.0,0.02607]
[1780419496776,69.52,67364.78,0.2,-0.99975,0.0,0.02598]
[1780419498110,69.52,67364.78,0.2,-0.99975,0.0,0.02598]
[1780419498195,69.52,67355.7,0.2,-0.99975,0.0,0.02556]
[1780419498792,69.52,67358.47,0.2,-0.99975,0.0,0.02569]
[1780419500805,69.52,67360.49,0.2,-0.99975,0.0,0.02578]
[1780419501818,69.52,67358.41,0.2,-0.99975,0.0,0.02568]
[1780419502826,69.52,67353.9,0.2,-0.99976,0.0,0.02547]
[1780419505804,69.52,67353.94,0.2,-0.99976,0.0,0.02548]
[1780419505866,69.52,67353.94,0.2,-0.99976,0.0,0.02548]
[1780419505934,69.52,67354.28,0.2,-0.99976,0.0,0.02549]
[1780419507861,69.52,67355.63,0.2,-0.99976,0.0,0.02555]
[1780419508872,69.52,67357.7,0.2,-0.99975,0.0,0.02565]
[1780419509878,69.52,67363.88,0.2,-0.99975,0.0,0.02594]
[1780419510886,69.52,67367.04,0.2,-0.99975,0.0,0.02609]
[1780419511893,69.52,67369.2,0.2,-0.99975,0.0,0.026]
[1780419512900,69.52,67362.49,0.2,-0.99975,0.0,0.02568]
[1780419513907,69.52,67362.42,0.2,-0.99975,0.0,0.02568]
[1780419514914,69.52,67366.76,0.2,-0.99975,0.0,0.02588]
[1780419516928,69.52,67367.96,0.2,-0.99975,0.0,0.02594]
[1780419517935,69.52,67371.23,0.2,-0.99975,0.0,0.02609]
[1780419521963,69.52,67369.84,0.2,-0.99975,0.0,0.02603]
[1780419523977,69.52,67371.06,0.2,-0.99975,0.0,0.02609]
[1780419524984,69.52,67367.83,0.2,-0.99975,0.0,0.02593]
[1780419525991,69.52,67360.64,0.2,-0.99975,0.0,0.0256]
[1780419526998,69.52,67353.51,0.2,-0.99976,0.0,0.02527]
[1780419528005,69.52,67350.31,0.2,-0.99976,0.0,0.02512]
[1780419529012,69.52,67349.5,0.2,-0.99976,0.0,0.02509]
[1780419530019,69.52,67344.89,0.2,-0.99976,0.0,0.02488]
[1780419531026,69.52,67343.62,0.2,-0.99976,0.0,0.02482]
[1780419536062,69.52,67343.52,0.2,-0.99976,0.0,0.02482]
[1780419537068,69.52,67339.99,0.2,-0.99976,0.0,0.02466]
[1780419539091,69.52,67337.92,0.2,-0.99976,0.0,0.02456]
[1780419540094,69.52,67335.86,0.2,-0.99977,0.0,0.02447]
[1780419542107,69.52,67338.02,0.2,-0.99976,0.0,0.02457]
[1780419543114,69.52,67341.63,0.2,-0.99976,0.0,0.02473]
[1780419548149,69.52,67343.09,0.2,-0.99976,0.0,0.0248]
[1780419549161,69.52,67340.42,0.2,-0.99976,0.0,0.02468]
[1780419550163,69.52,67336.7,0.2,-0.99977,0.0,0.02451]
[1780419552178,69.52,67336.84,0.2,-0.99977,0.0,0.02452]
[1780419554192,69.52,67339.14,0.2,-0.99976,0.0,0.02462]
[1780419558220,69.52,67341.69,0.2,-0.99976,0.0,0.02473]
[1780419560234,69.52,67343.04,0.2,-0.99976,0.0,0.02479]
[1780419563255,69.52,67333.32,0.2,-0.99977,0.0,0.02436]
[1780419564263,69.52,67315.97,0.2,-0.99977,0.0,0.0236]
[1780419565269,69.52,67314.23,0.2,-0.99978,0.0,0.02353]
[1780419567284,69.52,67310.63,0.2,-0.99978,0.0,0.02337]
[1780419570305,69.52,67315.16,0.2,-0.99978,0.0,0.02357]
[1780419571312,69.52,67320.8,0.2,-0.99977,0.0,0.02363]
[1780419572319,69.52,67325.63,0.2,-0.99977,0.0,0.02384]
[1780419573326,69.52,67329.09,0.2,-0.99977,0.0,0.02399]
[1780419575340,69.52,67324.85,0.2,-0.99977,0.0,0.02381]
[1780419576347,69.52,67319.79,0.2,-0.99977,0.0,0.02359]
[1780419577354,69.52,67316.11,0.2,-0.99978,0.0,0.02343]
[1780419578361,69.52,67313.12,0.2,-0.99978,0.0,0.0233]
[1780419578883,69.52,67313.12,0.2,-0.99978,0.0,0.0233]
[1780419579368,69.52,67311.32,0.2,-0.99978,0.0,0.02323]
[1780419580376,69.52,67309.59,0.2,-0.99978,0.0,0.02315]
[1780419582389,69.52,67313.04,0.2,-0.99978,0.0,0.0233]
[1780419584241,69.52,67313.04,0.2,-0.99978,0.0,0.0233]
[1780419584299,69.52,67313.04,0.2,-0.99978,0.0,0.0233]
[1780419584342,69.52,67312.93,0.2,-0.99978,0.0,0.0233]
[1780419585410,69.52,67314.29,0.2,-0.99978,0.0,0.02335]
[1780419587424,69.52,67316.68,0.2,-0.99978,0.0,0.02346]
[1780419589438,69.52,67314.32,0.2,-0.99978,0.0,0.02335]
[1780419590445,69.52,67315.81,0.2,-0.99978,0.0,0.02342]
[1780419591452,69.52,67318.49,0.2,-0.99978,0.0,0.02353]
[1780419592459,69.52,67319.94,0.2,-0.99977,0.0,0.0236]
[1780419594473,69.52,67318.33,0.2,-0.99978,0.0,0.02353]
[1780419595480,69.52,67314.82,0.2,-0.99978,0.0,0.02338]
[1780419596487,69.52,67311.4,0.2,-0.99978,0.0,0.02323]
[1780419597504,69.52,67307.29,0.2,-0.99978,0.0,0.02306]
[1780419598514,69.52,67309.54,0.2,-0.99978,0.0,0.02315]
[1780419599521,69.52,67311.54,0.2,-0.99978,0.0,0.02324]
[1780419601539,69.52,67317.72,0.2,-0.99978,0.0,0.0235]
[1780419603553,69.52,67322.68,0.2,-0.99977,0.0,0.02371]
[1780419604560,69.52,67319.51,0.2,-0.99977,0.0,0.02358]
[1780419605568,69.52,67313.88,0.2,-0.99978,0.0,0.02334]
[1780419606575,69.52,67310.71,0.2,-0.99978,0.0,0.0232]
[1780419607582,69.52,67312.95,0.2,-0.99978,0.0,0.0233]
[1780419608589,69.52,67309.22,0.2,-0.99978,0.0,0.02314]
[1780419609596,69.52,67303.33,0.2,-0.99978,0.0,0.02289]
[1780419610603,69.52,67301.7,0.2,-0.99978,0.0,0.02282]
[1780419612617,69.52,67295.21,0.2,-0.99979,0.0,0.02255]
[1780419613624,69.52,67293.01,0.2,-0.99979,0.0,0.02246]
[1780419615638,69.52,67290.79,0.2,-0.99979,0.0,0.02237]
[1780419616648,69.52,67295.95,0.2,-0.99978,0.0,0.02258]
[1780419617655,69.52,67298.77,0.2,-0.99978,0.0,0.0227]
[1780419620678,69.52,67296.18,0.2,-0.99978,0.0,0.02259]
[1780419622692,69.52,67291.26,0.2,-0.99979,0.0,0.02239]
[1780419624706,69.52,67286.8,0.2,-0.99979,0.0,0.02221]
[1780419625713,69.52,67285.51,0.2,-0.99979,0.0,0.02215]
[1780419627727,69.52,67283.96,0.2,-0.99979,0.0,0.02209]
[1780419629741,69.52,67287.9,0.2,-0.99979,0.0,0.02225]
[1780419630754,69.52,67290.99,0.2,-0.99979,0.0,0.02238]
[1780419631761,69.52,67296.21,0.2,-0.99979,0.0,0.02242]
[1780419633775,69.52,67280.14,0.2,-0.99979,0.0,0.02177]
[1780419634783,69.52,67278.85,0.2,-0.99979,0.0,0.02172]
[1780419635790,69.52,67284.44,0.2,-0.99979,0.0,0.02194]
[1780419636798,69.52,67286.9,0.2,-0.99979,0.0,0.02204]
[1780419637805,69.52,67291.14,0.2,-0.99979,0.0,0.02222]
[1780419638812,69.52,67295.28,0.2,-0.99979,0.0,0.02239]
[1780419640830,69.52,67306.08,0.2,-0.99978,0.0,0.02283]
[1780419641837,69.52,67349.04,0.2,-0.99976,0.0,0.0247]
[1780419642842,69.52,67360.15,0.2,-0.99976,0.0,0.0252]
[1780419643849,69.52,67349.55,0.2,-0.99976,0.0,0.02472]
[1780419644856,69.52,67344.28,0.2,-0.99977,0.0,0.02448]
[1780419647877,69.52,67342.46,0.2,-0.99977,0.0,0.0244]
[1780419648884,69.52,67337.86,0.2,-0.99977,0.0,0.0242]
[1780419649890,69.52,67349.29,0.2,-0.99976,0.0,0.02471]
[1780419650898,69.52,67356.59,0.2,-0.99976,0.0,0.02504]
[1780419651905,69.52,67359.83,0.2,-0.99976,0.0,0.02519]
[1780419652912,69.52,67362.02,0.2,-0.99976,0.0,0.02529]
[1780419655933,69.52,67359.78,0.2,-0.99976,0.0,0.02518]
[1780419656940,69.52,67358.12,0.2,-0.99976,0.0,0.02511]
[1780419657948,69.52,67354.94,0.2,-0.99976,0.0,0.02496]
[1780419658955,69.52,67357.06,0.2,-0.99976,0.0,0.02506]
[1780419661987,69.52,67367.48,0.2,-0.99975,0.0,0.02554]
[1780419662994,69.52,67382.78,0.2,-0.99975,0.0,0.02626]
[1780419664000,69.52,67382.52,0.2,-0.99975,0.0,0.02624]
[1780419665007,69.52,67379.2,0.2,-0.99975,0.0,0.02609]
[1780419667021,69.52,67376.97,0.2,-0.99975,0.0,0.02598]
[1780419668028,69.52,67374.63,0.2,-0.99975,0.0,0.02587]
[1780419669035,69.52,67375.9,0.2,-0.99975,0.0,0.02593]
[1780419670042,69.52,67377.48,0.2,-0.99975,0.0,0.02601]
[1780419671049,69.52,67379.17,0.2,-0.99975,0.0,0.02609]
[1780419672056,69.52,67383.14,0.2,-0.99975,0.0,0.02627]
[1780419673063,69.52,67378.92,0.2,-0.99975,0.0,0.02607]
[1780419674070,69.52,67374.97,0.2,-0.99975,0.0,0.02589]
[1780419677091,69.52,67376.26,0.2,-0.99975,0.0,0.02595]
[1780419681639,69.52,67376.19,0.2,-0.99975,0.0,0.02595]
[1780419682126,69.52,67379.98,0.2,-0.99975,0.0,0.02612]
[1780419683133,69.52,67387.0,0.2,-0.99975,0.0,0.02646]
[1780419684141,69.52,67399.43,0.2,-0.99974,0.0,0.02706]
[1780419685147,69.52,67407.53,0.2,-0.99974,0.0,0.02746]
[1780419686155,69.52,67402.43,0.2,-0.99974,0.0,0.02721]
[1780419687162,69.52,67396.48,0.2,-0.99974,0.0,0.02692]
[1780419689178,69.52,67400.19,0.2,-0.99974,0.0,0.0271]
[1780419691192,69.52,67403.01,0.2,-0.99974,0.0,0.02704]
[1780419692198,69.52,67405.9,0.2,-0.99974,0.0,0.02718]
[1780419693206,69.52,67410.89,0.2,-0.99974,0.0,0.02742]
[1780419695220,69.52,67412.39,0.2,-0.99973,0.0,0.0275]
[1780419696783,69.52,67413.32,0.2,-0.99973,0.0,0.02754]
[1780419696845,69.52,67413.32,0.2,-0.99973,0.0,0.02754]
[1780419697234,69.52,67414.75,0.2,-0.99973,0.0,0.02762]
[1780419698240,69.52,67416.77,0.2,-0.99973,0.0,0.02772]
[1780419699248,69.52,67419.66,0.2,-0.99973,0.0,0.02786]
[1780419703277,69.52,67434.43,0.2,-0.99972,0.0,0.02861]
[1780419704284,69.52,67441.69,0.2,-0.99972,0.0,0.02899]
[1780419705291,69.52,67442.26,0.2,-0.99972,0.0,0.02902]
[1780419706300,69.52,67442.55,0.2,-0.99972,0.0,0.02903]
[1780419707307,69.52,67438.39,0.2,-0.99972,0.0,0.02882]
[1780419709321,69.52,67442.78,0.2,-0.99972,0.0,0.02904]
[1780419710328,69.52,67444.6,0.2,-0.99972,0.0,0.02914]
[1780419713349,69.52,67445.17,0.2,-0.99972,0.0,0.02917]
[1780419715366,69.52,67446.94,0.2,-0.99972,0.0,0.02926]
[1780419719394,69.52,67445.68,0.2,-0.99972,0.0,0.0292]
[1780419720401,69.52,67435.25,0.2,-0.99972,0.0,0.02865]
[1780419721408,69.52,67421.59,0.2,-0.99973,0.0,0.02796]
[1780419722415,69.52,67419.7,0.2,-0.99973,0.0,0.02786]
[1780419723422,69.52,67421.45,0.2,-0.99973,0.0,0.02795]
[1780419724429,69.52,67419.29,0.2,-0.99973,0.0,0.02784]
[1780419725438,69.52,67416.5,0.2,-0.99973,0.0,0.0277]
[1780419727450,69.52,67420.39,0.2,-0.99973,0.0,0.0279]
[1780419728457,69.52,67423.1,0.2,-0.99973,0.0,0.02803]
[1780419729464,69.52,67418.48,0.2,-0.99973,0.0,0.0278]
[1780419730471,69.52,67425.82,0.2,-0.99973,0.0,0.02817]
[1780419731478,69.52,67429.14,0.2,-0.99973,0.0,0.02834]
[1780419732485,69.52,67425.85,0.2,-0.99973,0.0,0.02817]
[1780419733492,69.52,67424.08,0.2,-0.99973,0.0,0.02808]
[1780419737520,69.52,67429.93,0.2,-0.99973,0.0,0.02838]
[1780419738528,69.52,67437.68,0.2,-0.99972,0.0,0.02878]
[1780419739535,69.52,67442.29,0.2,-0.99972,0.0,0.02902]
[1780419740542,69.52,67445.55,0.2,-0.99972,0.0,0.02919]
[1780419742556,69.52,67443.32,0.2,-0.99972,0.0,0.02907]
[1780419745577,69.52,67450.57,0.2,-0.99971,0.0,0.02945]
[1780419746584,69.52,67451.45,0.2,-0.99971,0.0,0.0295]
[1780419748598,69.52,67449.5,0.2,-0.99972,0.0,0.0294]
[1780419749605,69.52,67452.78,0.2,-0.99971,0.0,0.02957]
[1780419750612,69.52,67461.96,0.2,-0.99971,0.0,0.03006]
[1780419751619,69.52,67465.59,0.2,-0.99971,0.0,0.03004]
[1780419754194,69.52,67465.85,0.2,-0.99971,0.0,0.03005]
[1780419754640,69.52,67463.19,0.2,-0.99971,0.0,0.02991]
[1780419756654,69.52,67459.87,0.2,-0.99971,0.0,0.02973]
[1780419757661,69.52,67454.06,0.2,-0.99971,0.0,0.02942]
[1780419758698,69.52,67454.06,0.2,-0.99971,0.0,0.02942]
[1780419758746,69.52,67454.06,0.2,-0.99971,0.0,0.02942]
[1780419758844,69.52,67453.22,0.2,-0.99972,0.0,0.02938]
[1780419759675,69.52,67454.92,0.2,-0.99971,0.0,0.02947]
[1780419760683,69.52,67454.92,0.2,-0.99971,0.0,0.02947]
[1780419760709,69.52,67457.13,0.2,-0.99971,0.0,0.02959]
[1780419762696,69.52,67455.43,0.2,-0.99971,0.0,0.0295]
[1780419764710,69.52,67462.5,0.2,-0.99971,0.0,0.02987]
[1780419765917,69.52,67462.5,0.2,-0.99971,0.0,0.02987]
[1780419766035,69.52,67462.5,0.2,-0.99971,0.0,0.02987]
[1780419766118,69.52,67466.03,0.2,-0.99971,0.0,0.03006]
[1780419767730,69.52,67469.12,0.2,-0.99971,0.0,0.03023]
[1780419771759,69.52,67465.67,0.2,-0.99971,0.0,0.03004]
[1780419772766,69.52,67457.42,0.2,-0.99971,0.0,0.0296]
[1780419773773,69.52,67458.17,0.2,-0.99971,0.0,0.02964]
[1780419774780,69.52,67463.74,0.2,-0.99971,0.0,0.02994]
[1780419775787,69.52,67465.9,0.2,-0.99971,0.0,0.03005]
[1780419776794,69.52,67470.9,0.2,-0.99971,0.0,0.03032]
[1780419777801,69.52,67469.15,0.2,-0.99971,0.0,0.03023]
[1780419779815,69.52,67467.66,0.2,-0.99971,0.0,0.03015]
[1780419783844,69.52,67465.53,0.2,-0.99971,0.0,0.03003]
[1780419785858,69.52,67458.52,0.2,-0.99971,0.0,0.02966]
[1780419786867,69.52,67453.22,0.2,-0.99972,0.0,0.02938]
[1780419787877,69.52,67444.65,0.2,-0.99972,0.0,0.02893]
[1780419788884,69.52,67436.18,0.2,-0.99972,0.0,0.02849]
[1780419789891,69.52,67429.95,0.2,-0.99973,0.0,0.02818]
[1780419790898,69.52,67427.76,0.2,-0.99973,0.0,0.02807]
[1780419795933,69.52,67428.55,0.2,-0.99973,0.0,0.02811]
[1780419797947,69.52,67425.56,0.2,-0.99973,0.0,0.02795]
[1780419798954,69.52,67417.73,0.2,-0.99973,0.0,0.02756]
[1780419799961,69.52,67412.3,0.2,-0.99974,0.0,0.02729]
[1780419801977,69.52,67401.9,0.2,-0.99974,0.0,0.02679]
[1780419802983,69.52,67398.4,0.2,-0.99974,0.0,0.02662]
[1780419804998,69.52,67391.52,0.2,-0.99975,0.0,0.02629]
[1780419806004,69.52,67394.88,0.2,-0.99975,0.0,0.02645]
[1780419807011,69.52,67401.73,0.2,-0.99974,0.0,0.02678]
[1780419808022,69.52,67403.11,0.2,-0.99974,0.0,0.02684]
[1780419809029,69.52,67406.19,0.2,-0.99974,0.0,0.02699]
[1780419810036,69.52,67407.73,0.2,-0.99974,0.0,0.02707]
[1780419811043,69.52,67407.89,0.2,-0.99974,0.0,0.02688]
[1780419812980,69.52,67408.1,0.2,-0.99974,0.0,0.02689]
[1780419818092,69.52,67407.08,0.2,-0.99974,0.0,0.02684]
[1780419819317,69.52,67407.08,0.2,-0.99974,0.0,0.02684]
[1780419819441,69.52,67407.08,0.2,-0.99974,0.0,0.02684]
[1780419819542,69.52,67407.0,0.2,-0.99974,0.0,0.02684]
[1780419821113,69.52,67405.06,0.2,-0.99974,0.0,0.02674]
[1780419825141,69.52,67406.79,0.2,-0.99974,0.0,0.02683]
[1780419827155,69.52,67405.67,0.2,-0.99974,0.0,0.02677]
[1780419829169,69.52,67404.53,0.2,-0.99974,0.0,0.02672]
[1780419832190,69.52,67405.78,0.2,-0.99974,0.0,0.02678]
[1780419833197,69.52,67407.99,0.2,-0.99974,0.0,0.02688]
[1780419838233,69.52,67408.07,0.2,-0.99974,0.0,0.02689]
[1780419841255,69.52,67401.21,0.2,-0.99974,0.0,0.02656]
[1780419842262,69.52,67395.86,0.2,-0.99975,0.0,0.0263]
[1780419843269,69.52,67397.8,0.2,-0.99975,0.0,0.02639]
[1780419844276,69.52,67402.01,0.2,-0.99974,0.0,0.02659]
[1780419845283,69.52,67404.49,0.2,-0.99974,0.0,0.02671]
[1780419849310,69.52,67407.43,0.2,-0.99974,0.0,0.02686]
[1780419851325,69.52,67409.66,0.2,-0.99974,0.0,0.02697]
[1780419856360,69.52,67409.55,0.2,-0.99974,0.0,0.02696]
[1780419858374,69.52,67421.03,0.2,-0.99973,0.0,0.02753]
[1780419859381,69.52,67429.94,0.2,-0.99973,0.0,0.02797]
[1780419860388,69.52,67434.3,0.2,-0.99973,0.0,0.02819]
[1780419861395,69.52,67439.75,0.2,-0.99972,0.0,0.02847]
[1780419862402,69.52,67444.11,0.2,-0.99972,0.0,0.02869]
[1780419863408,69.52,67445.79,0.2,-0.99972,0.0,0.02878]
[1780419865423,69.52,67444.34,0.2,-0.99972,0.0,0.02871]
[1780419867437,69.52,67436.91,0.2,-0.99973,0.0,0.02832]
[1780419869451,69.52,67435.62,0.2,-0.99973,0.0,0.02826]
[1780419870458,69.52,67432.3,0.2,-0.99973,0.0,0.02809]
[1780419872472,69.52,67424.56,0.2,-0.99973,0.0,0.0275]
[1780419873479,69.52,67421.42,0.2,-0.99974,0.0,0.02734]
[1780419874486,69.52,67419.39,0.2,-0.99974,0.0,0.02724]
[1780419876500,69.52,67421.19,0.2,-0.99974,0.0,0.02733]
[1780419878514,69.52,67423.5,0.2,-0.99973,0.0,0.02745]
[1780419879653,69.52,67423.5,0.2,-0.99973,0.0,0.02745]
[1780419881536,69.52,67425.82,0.2,-0.99973,0.0,0.02756]
[1780419882542,69.52,67428.35,0.2,-0.99973,0.0,0.02769]
[1780419884564,69.52,67424.91,0.2,-0.99973,0.0,0.02752]
[1780419885569,69.52,67410.34,0.2,-0.99974,0.0,0.0268]
[1780419886576,69.52,67407.34,0.2,-0.99974,0.0,0.02666]
[1780419887583,69.52,67404.05,0.2,-0.99974,0.0,0.0265]
[1780419888590,69.52,67401.48,0.2,-0.99975,0.0,0.02637]
[1780419888878,69.52,67401.48,0.2,-0.99975,0.0,0.02637]
[1780419888892,69.52,67401.48,0.2,-0.99975,0.0,0.02637]
[1780419889597,69.52,67402.13,0.2,-0.99975,0.0,0.02641]
[1780419890611,69.52,67405.27,0.2,-0.99974,0.0,0.02656]
[1780419891616,69.52,67411.24,0.2,-0.99974,0.0,0.02685]
[1780419892623,69.52,67413.63,0.2,-0.99974,0.0,0.02696]
[1780419893630,69.52,67417.17,0.2,-0.99974,0.0,0.02713]
[1780419894637,69.52,67419.92,0.2,-0.99974,0.0,0.02727]
[1780419895643,69.52,67421.98,0.2,-0.99974,0.0,0.02737]
[1780419897658,69.52,67426.48,0.2,-0.99973,0.0,0.02759]
[1780419898665,69.52,67428.77,0.2,-0.99973,0.0,0.02771]
[1780419899672,69.52,67430.05,0.2,-0.99973,0.0,0.02777]
[1780419900679,69.52,67428.34,0.2,-0.99973,0.0,0.02769]
[1780419901686,69.52,67423.32,0.2,-0.99973,0.0,0.02744]
[1780419902693,69.52,67419.04,0.2,-0.99974,0.0,0.02723]
[1780419904706,69.52,67420.61,0.2,-0.99974,0.0,0.0273]
[1780419906721,69.52,67446.36,0.2,-0.99972,0.0,0.0286]
[1780419907730,69.52,67462.19,0.2,-0.99971,0.0,0.02943]
[1780419908735,69.52,67467.24,0.2,-0.99971,0.0,0.02969]
[1780419909742,69.52,67471.44,0.2,-0.99971,0.0,0.02992]
[1780419912773,69.52,67489.1,0.2,-0.9997,0.0,0.03088]
[1780419913779,69.52,67496.56,0.2,-0.99969,0.0,0.03129]
[1780419914786,69.52,67495.97,0.2,-0.9997,0.0,0.03126]
[1780419915793,69.52,67498.75,0.2,-0.99969,0.0,0.03142]
[1780419918814,69.52,67502.47,0.2,-0.99969,0.0,0.03163]
[1780419919821,69.52,67504.2,0.2,-0.99969,0.0,0.03172]
[1780419920828,69.52,67505.78,0.2,-0.99969,0.0,0.03181]
[1780419921835,69.52,67504.29,0.2,-0.99969,0.0,0.03173]
[1780419922842,69.52,67502.78,0.2,-0.99969,0.0,0.03164]
[1780419924857,69.52,67498.22,0.2,-0.99969,0.0,0.03139]
[1780419925863,69.52,67494.02,0.2,-0.9997,0.0,0.03115]
[1780419927877,69.52,67495.81,0.2,-0.9997,0.0,0.03125]
[1780419928884,69.52,67497.36,0.2,-0.99969,0.0,0.03134]
[1780419932913,69.52,67497.02,0.2,-0.9997,0.0,0.0311]
[1780419933920,69.52,67507.64,0.2,-0.99969,0.0,0.03169]
[1780419934928,69.52,67516.52,0.2,-0.99969,0.0,0.0322]
[1780419935934,69.52,67520.75,0.2,-0.99968,0.0,0.03244]
[1780419936941,69.52,67510.08,0.2,-0.99969,0.0,0.03183]
[1780419937948,69.52,67506.52,0.2,-0.99969,0.0,0.03163]
[1780419938959,69.52,67505.13,0.2,-0.99969,0.0,0.03155]
[1780419939963,69.52,67508.2,0.2,-0.99969,0.0,0.03172]
[1780419941977,69.52,67506.0,0.2,-0.99969,0.0,0.0316]
[1780419943991,69.52,67504.77,0.2,-0.99969,0.0,0.03153]
[1780419948019,69.52,67506.24,0.2,-0.99969,0.0,0.03161]
[1780419949871,69.52,67506.52,0.2,-0.99969,0.0,0.03163]
[1780419951040,69.52,67505.1,0.2,-0.99969,0.0,0.03155]
[1780419953053,69.52,67503.62,0.2,-0.99969,0.0,0.03146]
[1780419955397,69.52,67503.31,0.2,-0.99969,0.0,0.03145]
[1780419955502,69.52,67503.31,0.2,-0.99969,0.0,0.03145]
[1780419955604,69.52,67502.6,0.2,-0.99969,0.0,0.03141]
[1780419957082,69.52,67505.91,0.2,-0.99969,0.0,0.03159]
[1780419961110,69.52,67501.37,0.2,-0.99969,0.0,0.03134]
[1780419962118,69.52,67495.59,0.2,-0.9997,0.0,0.03102]
[1780419964131,69.52,67492.45,0.2,-0.9997,0.0,0.03084]
[1780419966145,69.52,67496.85,0.2,-0.9997,0.0,0.03109]
[1780419971180,69.52,67496.1,0.2,-0.9997,0.0,0.03104]
[1780419972186,69.52,67494.59,0.2,-0.9997,0.0,0.03096]
[1780419977223,69.52,67495.13,0.2,-0.9997,0.0,0.03099]
[1780419982266,69.52,67498.99,0.2,-0.9997,0.0,0.03121]
[1780419983273,69.52,67496.99,0.2,-0.9997,0.0,0.03109]
[1780419984285,69.52,67489.82,0.2,-0.9997,0.0,0.0307]
[1780419985288,69.52,67477.27,0.2,-0.99971,0.0,0.03002]
[1780419986295,69.52,67473.56,0.2,-0.99971,0.0,0.02982]
[1780419991330,69.52,67474.72,0.2,-0.99971,0.0,0.02966]
[1780419993351,69.52,67474.19,0.2,-0.99971,0.0,0.02964]
[1780419995360,69.52,67472.59,0.2,-0.99971,0.0,0.02955]
[1780419997374,69.52,67469.1,0.2,-0.99971,0.0,0.02937]
[1780419998363,69.52,67469.1,0.2,-0.99971,0.0,0.02937]
[1780419998372,69.52,67469.1,0.2,-0.99971,0.0,0.02937]
[1780419998381,69.52,67469.47,0.2,-0.99971,0.0,0.02938]
[1780419999388,69.52,67465.64,0.2,-0.99972,0.0,0.02918]
[1780420000395,69.52,67461.17,0.2,-0.99972,0.0,0.02895]
[1780420001402,69.52,67459.63,0.2,-0.99972,0.0,0.02887]
[1780420002408,69.52,67461.66,0.2,-0.99972,0.0,0.02898]
[1780420003724,69.52,67461.66,0.2,-0.99972,0.0,0.02898]
[1780420003741,69.52,67461.66,0.2,-0.99972,0.0,0.02898]
[1780420003825,69.52,67462.55,0.2,-0.99972,0.0,0.02902]
[1780420005430,69.52,67464.46,0.2,-0.99972,0.0,0.02912]
[1780420006437,69.52,67465.56,0.2,-0.99972,0.0,0.02918]
[1780420010465,69.52,67475.75,0.2,-0.99971,0.0,0.02972]
[1780420011472,69.52,67480.68,0.2,-0.99971,0.0,0.02998]
[1780420013486,69.52,67476.42,0.2,-0.99971,0.0,0.02975]
[1780420015500,69.52,67473.06,0.2,-0.99971,0.0,0.02958]
[1780420016507,69.52,67468.49,0.2,-0.99971,0.0,0.02933]
[1780420020538,69.52,67470.47,0.2,-0.99971,0.0,0.02944]
[1780420021545,69.52,67463.71,0.2,-0.99972,0.0,0.02908]
[1780420022552,69.52,67452.43,0.2,-0.99972,0.0,0.0285]
[1780420023562,69.52,67445.73,0.2,-0.99973,0.0,0.02816]
[1780420024569,69.52,67446.12,0.2,-0.99973,0.0,0.02818]
[1780420025576,69.52,67444.56,0.2,-0.99973,0.0,0.0281]
[1780420026583,69.52,67436.99,0.2,-0.99973,0.0,0.02771]
[1780420027590,69.52,67437.8,0.2,-0.99973,0.0,0.02776]
[1780420028597,69.52,67443.96,0.2,-0.99973,0.0,0.02807]
[1780420029604,69.52,67442.75,0.2,-0.99973,0.0,0.028]
[1780420030611,69.52,67441.27,0.2,-0.99973,0.0,0.02793]
[1780420031618,69.52,67438.63,0.2,-0.99973,0.0,0.0278]
[1780420032625,69.52,67436.54,0.2,-0.99973,0.0,0.02769]
[1780420033415,69.52,67436.54,0.2,-0.99973,0.0,0.02769]
[1780420037661,69.52,67431.2,0.2,-0.99973,0.0,0.02743]
[1780420039305,69.52,67431.05,0.2,-0.99973,0.0,0.02742]
[1780420039316,69.52,67431.05,0.2,-0.99973,0.0,0.02742]
[1780420039675,69.52,67430.9,0.2,-0.99973,0.0,0.02741]
[1780420041689,69.52,67433.05,0.2,-0.99973,0.0,0.02752]
[1780420044207,69.52,67433.77,0.2,-0.99973,0.0,0.02755]
[1780420044313,69.52,67433.77,0.2,-0.99973,0.0,0.02755]
[1780420044711,69.52,67434.61,0.2,-0.99973,0.0,0.0276]
[1780420045717,69.52,67435.64,0.2,-0.99973,0.0,0.02765]
[1780420048738,69.52,67430.93,0.2,-0.99973,0.0,0.02741]
[1780420049745,69.52,67417.42,0.2,-0.99974,0.0,0.02675]
[1780420050752,69.52,67408.84,0.2,-0.99975,0.0,0.02634]
[1780420051759,69.52,67396.46,0.2,-0.99975,0.0,0.02556]
[1780420052766,69.52,67387.62,0.2,-0.99976,0.0,0.02515]
[1780420053773,69.52,67386.22,0.2,-0.99976,0.0,0.02509]
[1780420054781,69.52,67386.31,0.2,-0.99976,0.0,0.02509]
[1780420056795,69.52,67385.27,0.2,-0.99976,0.0,0.02505]
[1780420057802,69.52,67382.61,0.2,-0.99976,0.0,0.02492]
[1780420058809,69.52,67380.23,0.2,-0.99976,0.0,0.02482]
[1780420059816,69.52,67378.74,0.2,-0.99976,0.0,0.02475]
[1780420061830,69.52,67388.42,0.2,-0.99976,0.0,0.02519]
[1780420062837,69.52,67392.51,0.2,-0.99976,0.0,0.02538]
[1780420065858,69.52,67393.73,0.2,-0.99975,0.0,0.02544]
[1780420067872,69.52,67397.8,0.2,-0.99975,0.0,0.02562]
[1780420068739,69.52,67397.8,0.2,-0.99975,0.0,0.02562]
[1780420071900,69.52,67403.97,0.2,-0.99975,0.0,0.02591]
[1780420073914,69.52,67403.48,0.2,-0.99975,0.0,0.02589]
[1780420074920,69.52,67391.36,0.2,-0.99976,0.0,0.02533]
[1780420075928,69.52,67381.23,0.2,-0.99976,0.0,0.02486]
[1780420076020,69.52,67381.23,0.2,-0.99976,0.0,0.02486]
[1780420076935,69.52,67379.87,0.2,-0.99976,0.0,0.0248]
[1780420078949,69.52,67380.89,0.2,-0.99976,0.0,0.02485]
[1780420081970,69.52,67376.56,0.2,-0.99976,0.0,0.02465]
[1780420083984,69.52,67382.98,0.2,-0.99976,0.0,0.02494]
[1780420084991,69.52,67386.23,0.2,-0.99976,0.0,0.02509]
[1780420088013,69.52,67384.9,0.2,-0.99976,0.0,0.02503]
[1780420090026,69.52,67382.45,0.2,-0.99976,0.0,0.02492]
[1780420091034,69.52,67380.59,0.2,-0.99976,0.0,0.02483]
[1780420093047,69.52,67371.68,0.2,-0.99977,0.0,0.02443]
[1780420094055,69.52,67368.95,0.2,-0.99977,0.0,0.02431]
[1780420096069,69.52,67367.58,0.2,-0.99977,0.0,0.02425]
[1780420098084,69.52,67369.01,0.2,-0.99977,0.0,0.02431]
[1780420103119,69.52,67369.42,0.2,-0.99977,0.0,0.02433]
[1780420105133,69.52,67373.91,0.2,-0.99976,0.0,0.02453]
[1780420107149,69.52,67364.28,0.2,-0.99977,0.0,0.0241]
[1780420108156,69.52,67358.83,0.2,-0.99977,0.0,0.02386]
[1780420109164,69.52,67349.75,0.2,-0.99978,0.0,0.02347]
[1780420110171,69.52,67333.4,0.2,-0.99978,0.0,0.02278]
[1780420111193,69.52,67325.03,0.2,-0.99979,0.0,0.02226]
[1780420112199,69.52,67324.11,0.2,-0.99979,0.0,0.02222]
[1780420113206,69.52,67322.13,0.2,-0.99979,0.0,0.02214]
[1780420115220,69.52,67325.06,0.2,-0.99979,0.0,0.02226]
[1780420116227,69.52,67318.44,0.2,-0.99979,0.0,0.02199]
[1780420117234,69.52,67314.79,0.2,-0.99979,0.0,0.02184]
[1780420119248,69.52,67312.95,0.2,-0.99979,0.0,0.02177]
[1780420120255,69.52,67319.22,0.2,-0.99979,0.0,0.02202]
[1780420121262,69.52,67326.43,0.2,-0.99979,0.0,0.02232]
[1780420122269,69.52,67333.95,0.2,-0.99978,0.0,0.02263]
[1780420123276,69.52,67334.29,0.2,-0.99978,0.0,0.02264]
[1780420124283,69.52,67330.5,0.2,-0.99978,0.0,0.02248]
[1780420125290,69.52,67333.22,0.2,-0.99978,0.0,0.0226]
[1780420126296,69.52,67334.59,0.2,-0.99978,0.0,0.02265]
[1780420128311,69.52,67329.57,0.2,-0.99979,0.0,0.02245]
[1780420129318,69.52,67325.79,0.2,-0.99979,0.0,0.02229]
[1780420130324,69.52,67321.74,0.2,-0.99979,0.0,0.02212]
[1780420131332,69.52,67320.5,0.2,-0.99979,0.0,0.02207]
[1780420132339,69.52,67321.63,0.2,-0.99979,0.0,0.02212]
[1780420133346,69.52,67316.23,0.2,-0.99979,0.0,0.0219]
[1780420134353,69.52,67310.95,0.2,-0.99979,0.0,0.02169]
[1780420135363,69.52,67334.48,0.2,-0.99978,0.0,0.02265]
[1780420136373,69.52,67371.95,0.2,-0.99977,0.0,0.02426]
[1780420137380,69.52,67378.29,0.2,-0.99976,0.0,0.02455]
[1780420138389,69.52,67371.35,0.2,-0.99977,0.0,0.02424]
[1780420139396,69.52,67370.56,0.2,-0.99977,0.0,0.0242]
[1780420140403,69.52,67372.12,0.2,-0.99977,0.0,0.02427]
[1780420141418,69.52,67369.93,0.2,-0.99977,0.0,0.02417]
[1780420142424,69.52,67365.84,0.2,-0.99977,0.0,0.02399]
[1780420143431,69.52,67363.02,0.2,-0.99977,0.0,0.02387]
[1780420146452,69.52,67365.34,0.2,-0.99977,0.0,0.02397]
[1780420147459,69.52,67370.79,0.2,-0.99977,0.0,0.02421]
[1780420148465,69.52,67368.69,0.2,-0.99977,0.0,0.02412]
[1780420150480,69.52,67371.41,0.2,-0.99977,0.0,0.02424]
[1780420155515,69.52,67371.23,0.2,-0.99977,0.0,0.02423]
[1780420156523,69.52,67373.2,0.2,-0.99977,0.0,0.02432]
[1780420158686,69.52,67373.84,0.2,-0.99977,0.0,0.02435]
[1780420160550,69.52,67366.72,0.2,-0.99977,0.0,0.02403]
[1780420161557,69.52,67359.33,0.2,-0.99977,0.0,0.02371]
[1780420162258,69.52,67359.33,0.2,-0.99977,0.0,0.02371]
[1780420162401,69.52,67359.33,0.2,-0.99977,0.0,0.02371]
[1780420162565,69.52,67359.84,0.2,-0.99977,0.0,0.02373]
[1780420164579,69.52,67351.69,0.2,-0.99978,0.0,0.02338]
[1780420165586,69.52,67348.99,0.2,-0.99978,0.0,0.02326]
[1780420166593,69.52,67344.53,0.2,-0.99978,0.0,0.02307]
[1780420167600,69.52,67340.74,0.2,-0.99978,0.0,0.02291]
[1780420169614,69.52,67342.09,0.2,-0.99978,0.0,0.02297]
[1780420170621,69.52,67339.82,0.2,-0.99978,0.0,0.02287]
[1780420171628,69.52,67340.03,0.2,-0.99978,0.0,0.02271]
[1780420173642,69.52,67337.9,0.2,-0.99978,0.0,0.02262]
[1780420174649,69.52,67335.04,0.2,-0.99978,0.0,0.0225]
[1780420175656,69.52,67334.02,0.2,-0.99979,0.0,0.02246]
[1780420180691,69.52,67332.55,0.2,-0.99979,0.0,0.0224]
[1780420181698,69.52,67337.83,0.2,-0.99978,0.0,0.02262]
[1780420182705,69.52,67344.7,0.2,-0.99978,0.0,0.02291]
[1780420183712,69.52,67342.48,0.2,-0.99978,0.0,0.02281]
[1780420185725,69.52,67343.92,0.2,-0.99978,0.0,0.02287]
[1780420187741,69.52,67337.09,0.2,-0.99978,0.0,0.02259]
[1780420188748,69.52,67336.17,0.2,-0.99978,0.0,0.02255]
[1780420190762,69.52,67338.91,0.2,-0.99978,0.0,0.02266]
[1780420192778,69.52,67347.89,0.2,-0.99978,0.0,0.02304]
[1780420193785,69.52,67345.59,0.2,-0.99978,0.0,0.02294]
[1780420194792,69.52,67345.57,0.2,-0.99978,0.0,0.02294]
[1780420195799,69.52,67343.43,0.2,-0.99978,0.0,0.02285]
[1780420200834,69.52,67343.12,0.2,-0.99978,0.0,0.02284]
[1780420203855,69.52,67342.03,0.2,-0.99978,0.0,0.02279]
[1780420208891,69.52,67343.19,0.2,-0.99978,0.0,0.02284]
[1780420212919,69.52,67345.52,0.2,-0.99978,0.0,0.02294]
[1780420213926,69.52,67354.87,0.2,-0.99978,0.0,0.02334]
[1780420214933,69.52,67351.93,0.2,-0.99978,0.0,0.02321]
[1780420215940,69.52,67346.27,0.2,-0.99978,0.0,0.02297]
[1780420217953,69.52,67343.71,0.2,-0.99978,0.0,0.02286]
[1780420218960,69.52,67339.41,0.2,-0.99978,0.0,0.02268]
[1780420219968,69.52,67339.37,0.2,-0.99978,0.0,0.02268]
[1780420223996,69.52,67344.42,0.2,-0.99978,0.0,0.02289]
[1780420224923,69.52,67344.42,0.2,-0.99978,0.0,0.02289]
[1780420225008,69.52,67347.34,0.2,-0.99978,0.0,0.02302]
[1780420227017,69.52,67348.47,0.2,-0.99978,0.0,0.02307]
[1780420232052,69.52,67344.72,0.2,-0.99978,0.0,0.02273]
[1780420232345,69.52,67344.72,0.2,-0.99978,0.0,0.02273]
[1780420232430,69.52,67344.72,0.2,-0.99978,0.0,0.02273]
[1780420233059,69.52,67346.85,0.2,-0.99978,0.0,0.02282]
[1780420234067,69.52,67348.22,0.2,-0.99978,0.0,0.02288]
[1780420235073,69.52,67349.2,0.2,-0.99978,0.0,0.02292]
[1780420237087,69.52,67348.15,0.2,-0.99978,0.0,0.02288]
[1780420240108,69.52,67346.87,0.2,-0.99978,0.0,0.02282]
[1780420241114,69.52,67345.56,0.2,-0.99978,0.0,0.02277]
[1780420244135,69.52,67344.1,0.2,-0.99978,0.0,0.02271]
[1780420246151,69.52,67346.55,0.2,-0.99978,0.0,0.02281]
[1780420249171,69.52,67350.45,0.2,-0.99978,0.0,0.02298]
[1780420250178,69.52,67352.38,0.2,-0.99978,0.0,0.02306]
[1780420253199,69.52,67358.81,0.2,-0.99978,0.0,0.02333]
[1780420254206,69.52,67368.52,0.2,-0.99977,0.0,0.02375]
[1780420255213,69.52,67375.66,0.2,-0.99977,0.0,0.02406]
[1780420256220,69.52,67376.66,0.2,-0.99977,0.0,0.02411]
[1780420260248,69.52,67377.62,0.2,-0.99977,0.0,0.02415]
[1780420263269,69.52,67379.24,0.2,-0.99977,0.0,0.02422]
[1780420265283,69.52,67382.56,0.2,-0.99977,0.0,0.02437]
[1780420266296,69.52,67386.56,0.2,-0.99976,0.0,0.02455]
[1780420267299,69.52,67391.43,0.2,-0.99976,0.0,0.02477]
[1780420268306,69.52,67398.13,0.2,-0.99976,0.0,0.02507]
[1780420269313,69.52,67398.76,0.2,-0.99976,0.0,0.0251]
[1780420272333,69.52,67396.91,0.2,-0.99976,0.0,0.02502]
[1780420273341,69.52,67400.7,0.2,-0.99976,0.0,0.02519]
[1780420274348,69.52,67402.52,0.2,-0.99976,0.0,0.02528]
[1780420275355,69.52,67401.57,0.2,-0.99976,0.0,0.02523]
[1780420276363,69.52,67406.2,0.2,-0.99975,0.0,0.02545]
[1780420277370,69.52,67411.35,0.2,-0.99975,0.0,0.02569]
[1780420279384,69.52,67418.17,0.2,-0.99975,0.0,0.02601]
[1780420280390,69.52,67424.71,0.2,-0.99975,0.0,0.02632]
[1780420281398,69.52,67424.5,0.2,-0.99975,0.0,0.02631]
[1780420284419,69.52,67423.17,0.2,-0.99975,0.0,0.02624]
[1780420285426,69.52,67421.76,0.2,-0.99975,0.0,0.02618]
[1780420287876,69.52,67421.66,0.2,-0.99975,0.0,0.02617]
[1780420287920,69.52,67416.97,0.2,-0.99975,0.0,0.02595]
[1780420288447,69.52,67414.04,0.2,-0.99975,0.0,0.02581]
[1780420289454,69.52,67415.58,0.2,-0.99975,0.0,0.02588]
[1780420291468,69.52,67415.59,0.2,-0.99975,0.0,0.02569]
[1780420292475,69.52,67406.94,0.2,-0.99976,0.0,0.02529]
[1780420293481,69.52,67403.75,0.2,-0.99976,0.0,0.02514]
[1780420294603,69.52,67403.75,0.2,-0.99976,0.0,0.02514]
[1780420294715,69.52,67403.75,0.2,-0.99976,0.0,0.02514]
[1780420294816,69.52,67402.31,0.2,-0.99976,0.0,0.02508]
[1780420298517,69.52,67404.72,0.2,-0.99976,0.0,0.02519]
[1780420301537,69.52,67406.2,0.2,-0.99976,0.0,0.02526]
[1780420306573,69.52,67406.93,0.2,-0.99976,0.0,0.02529]
[1780420307580,69.52,67412.09,0.2,-0.99975,0.0,0.02553]
[1780420308587,69.52,67415.64,0.2,-0.99975,0.0,0.0257]
[1780420309594,69.52,67416.58,0.2,-0.99975,0.0,0.02574]
[1780420310601,69.52,67417.8,0.2,-0.99975,0.0,0.0258]
[1780420311608,69.52,67420.54,0.2,-0.99975,0.0,0.02593]
[1780420313623,69.52,67423.15,0.2,-0.99975,0.0,0.02605]
[1780420314629,69.52,67427.75,0.2,-0.99975,0.0,0.02627]
[1780420315636,69.52,67431.07,0.2,-0.99974,0.0,0.02643]
[1780420320673,69.52,67425.57,0.2,-0.99975,0.0,0.02616]
[1780420321680,69.52,67419.33,0.2,-0.99975,0.0,0.02587]
[1780420322687,69.52,67419.77,0.2,-0.99975,0.0,0.02589]
[1780420327722,69.52,67427.41,0.2,-0.99975,0.0,0.02625]
[1780420328729,69.52,67426.89,0.2,-0.99975,0.0,0.02623]
[1780420330742,69.52,67423.48,0.2,-0.99975,0.0,0.02606]
[1780420331750,69.52,67425.11,0.2,-0.99975,0.0,0.02614]
[1780420335778,69.52,67430.88,0.2,-0.99974,0.0,0.02642]
[1780420337792,69.52,67427.14,0.2,-0.99975,0.0,0.02624]
[1780420339806,69.52,67422.89,0.2,-0.99975,0.0,0.02604]
[1780420340813,69.52,67420.11,0.2,-0.99975,0.0,0.02591]
[1780420341820,69.52,67417.75,0.2,-0.99975,0.0,0.02579]
[1780420345852,69.52,67406.02,0.2,-0.99976,0.0,0.02525]
[1780420346861,69.52,67393.09,0.2,-0.99976,0.0,0.02466]
[1780420347863,69.52,67381.12,0.2,-0.99977,0.0,0.02412]
[1780420348870,69.52,67384.0,0.2,-0.99977,0.0,0.02425]
[1780420352066,69.52,67389.03,0.2,-0.99977,0.0,0.02429]
[1780420352923,69.52,67391.61,0.2,-0.99976,0.0,0.02441]
[1780420353927,69.52,67396.57,0.2,-0.99976,0.0,0.02463]
[1780420354934,69.52,67400.25,0.2,-0.99976,0.0,0.0248]
[1780420355942,69.52,67391.79,0.2,-0.99976,0.0,0.02442]
[1780420356952,69.52,67384.98,0.2,-0.99977,0.0,0.02411]
[1780420357959,69.52,67385.38,0.2,-0.99977,0.0,0.02413]
[1780420358865,69.52,67385.38,0.2,-0.99977,0.0,0.02413]
[1780420359130,69.52,67386.49,0.2,-0.99977,0.0,0.02418]
[1780420360980,69.52,67385.2,0.2,-0.99977,0.0,0.02412]
[1780420361987,69.52,67386.26,0.2,-0.99977,0.0,0.02417]
[1780420362994,69.52,67390.73,0.2,-0.99977,0.0,0.02437]
[1780420364278,69.52,67390.73,0.2,-0.99977,0.0,0.02437]
[1780420364001,69.52,67394.59,0.2,-0.99976,0.0,0.02454]
[1780420364413,69.52,67394.59,0.2,-0.99976,0.0,0.02454]
[1780420365010,69.52,67392.72,0.2,-0.99976,0.0,0.02446]
[1780420366015,69.52,67393.9,0.2,-0.99976,0.0,0.02451]
[1780420370043,69.52,67395.29,0.2,-0.99976,0.0,0.02457]
[1780420371050,69.52,67398.06,0.2,-0.99976,0.0,0.0247]
[1780420373064,69.52,67396.93,0.2,-0.99976,0.0,0.02465]
[1780420378099,69.52,67396.46,0.2,-0.99976,0.0,0.02463]
[1780420380113,69.52,67400.99,0.2,-0.99976,0.0,0.02483]
[1780420381120,69.52,67396.96,0.2,-0.99976,0.0,0.02465]
[1780420382127,69.52,67394.01,0.2,-0.99976,0.0,0.02452]
[1780420383134,69.52,67393.05,0.2,-0.99976,0.0,0.02447]
[1780420386155,69.52,67391.99,0.2,-0.99976,0.0,0.02442]
[1780420387162,69.52,67387.98,0.2,-0.99977,0.0,0.02425]
[1780420388174,69.52,67386.69,0.2,-0.99977,0.0,0.02419]
[1780420389177,69.52,67397.4,0.2,-0.99976,0.0,0.02467]
[1780420390185,69.52,67402.85,0.2,-0.99976,0.0,0.02492]
[1780420391192,69.52,67403.33,0.2,-0.99976,0.0,0.02494]
[1780420394213,69.52,67404.71,0.2,-0.99976,0.0,0.025]
[1780420396227,69.52,67403.36,0.2,-0.99976,0.0,0.02494]
[1780420398240,69.52,67404.33,0.2,-0.99976,0.0,0.02498]
[1780420398912,69.52,67404.33,0.2,-0.99976,0.0,0.02498]
[1780420404282,69.52,67407.36,0.2,-0.99976,0.0,0.02512]
[1780420404506,69.52,67407.36,0.2,-0.99976,0.0,0.02512]
[1780420404618,69.52,67407.36,0.2,-0.99976,0.0,0.02512]
[1780420405290,69.52,67414.83,0.2,-0.99975,0.0,0.02547]
[1780420406297,69.52,67417.8,0.2,-0.99975,0.0,0.0256]
[1780420407304,69.52,67409.51,0.2,-0.99976,0.0,0.02522]
[1780420408310,69.52,67397.71,0.2,-0.99976,0.0,0.02468]
[1780420409318,69.52,67396.11,0.2,-0.99976,0.0,0.02461]
[1780420410325,69.52,67398.54,0.2,-0.99976,0.0,0.02472]
[1780420411332,69.52,67398.73,0.2,-0.99976,0.0,0.02454]
[1780420413346,69.52,67397.54,0.2,-0.99976,0.0,0.02449]
[1780420414641,69.52,67398.05,0.2,-0.99976,0.0,0.02451]
[1780420424425,69.52,67397.22,0.2,-0.99976,0.0,0.02448]
[1780420425431,69.52,67395.79,0.2,-0.99976,0.0,0.02441]
[1780420426562,69.52,67395.79,0.2,-0.99976,0.0,0.02441]
[1780420426622,69.52,67395.79,0.2,-0.99976,0.0,0.02441]
[1780420426685,69.52,67396.84,0.2,-0.99976,0.0,0.02446]
[1780420428452,69.52,67398.31,0.2,-0.99976,0.0,0.02452]
[1780420429459,69.52,67389.52,0.2,-0.99977,0.0,0.02413]
[1780420430466,69.52,67374.5,0.2,-0.99977,0.0,0.02348]
[1780420431473,69.52,67369.78,0.2,-0.99978,0.0,0.02327]
[1780420432480,69.52,67366.52,0.2,-0.99978,0.0,0.02313]
[1780420435502,69.52,67369.84,0.2,-0.99978,0.0,0.02328]
[1780420439284,69.52,67369.47,0.2,-0.99978,0.0,0.02326]
[1780420439529,69.52,67372.29,0.2,-0.99978,0.0,0.02338]
[1780420440538,69.52,67374.05,0.2,-0.99977,0.0,0.02346]
[1780420443559,69.52,67375.21,0.2,-0.99977,0.0,0.02351]
[1780420447095,69.52,67374.91,0.2,-0.99977,0.0,0.02349]
[1780420447166,69.52,67374.91,0.2,-0.99977,0.0,0.02349]
[1780420447242,69.52,67371.76,0.2,-0.99978,0.0,0.02336]
[1780420448595,69.52,67373.68,0.2,-0.99977,0.0,0.02344]
[1780420449602,69.52,67381.31,0.2,-0.99977,0.0,0.02377]
[1780420450609,69.52,67382.91,0.2,-0.99977,0.0,0.02384]
[1780420451616,69.52,67385.44,0.2,-0.99977,0.0,0.02395]
[1780420453630,69.52,67384.27,0.2,-0.99977,0.0,0.0239]
[1780420455654,69.52,67374.52,0.2,-0.99977,0.0,0.02348]
[1780420456660,69.52,67362.71,0.2,-0.99978,0.0,0.02297]
[1780420457667,69.52,67360.94,0.2,-0.99978,0.0,0.0229]
[1780420458674,69.52,67359.12,0.2,-0.99978,0.0,0.02282]
[1780420460687,69.52,67358.09,0.2,-0.99978,0.0,0.02278]
[1780420461695,69.52,67365.31,0.2,-0.99978,0.0,0.02308]
[1780420462702,69.52,67369.06,0.2,-0.99978,0.0,0.02324]
[1780420463709,69.52,67370.26,0.2,-0.99978,0.0,0.02329]
[1780420465723,69.52,67372.69,0.2,-0.99978,0.0,0.0234]
[1780420466730,69.52,67374.39,0.2,-0.99977,0.0,0.02347]
[1780420467892,69.52,67374.39,0.2,-0.99977,0.0,0.02347]
[1780420467946,69.52,67376.44,0.2,-0.99977,0.0,0.02356]
[1780420468744,69.52,67380.93,0.2,-0.99977,0.0,0.02375]
[1780420469751,69.52,67383.66,0.2,-0.99977,0.0,0.02387]
[1780420471768,69.52,67391.31,0.2,-0.99977,0.0,0.02403]
[1780420472756,69.52,67391.31,0.2,-0.99977,0.0,0.02403]
[1780420473214,69.52,67391.31,0.2,-0.99977,0.0,0.02403]
[1780420473217,69.52,67393.92,0.2,-0.99977,0.0,0.02415]
[1780420473786,69.52,67398.76,0.2,-0.99977,0.0,0.02436]
[1780420474793,69.52,67401.64,0.2,-0.99976,0.0,0.02449]
[1780420477814,69.52,67399.83,0.2,-0.99976,0.0,0.02441]
[1780420478820,69.52,67397.94,0.2,-0.99977,0.0,0.02432]
[1780420479925,69.52,67397.94,0.2,-0.99977,0.0,0.02432]
[1780420479994,69.52,67397.94,0.2,-0.99977,0.0,0.02432]
[1780420480026,69.52,67398.17,0.2,-0.99977,0.0,0.02433]
[1780420481844,69.52,67399.26,0.2,-0.99976,0.0,0.02438]
[1780420482850,69.52,67397.61,0.2,-0.99977,0.0,0.02431]
[1780420484130,69.52,67397.61,0.2,-0.99977,0.0,0.02431]
[1780420486879,69.52,67399.05,0.2,-0.99976,0.0,0.02437]
[1780420490910,69.52,67400.5,0.2,-0.99976,0.0,0.02444]
[1780420492924,69.52,67401.55,0.2,-0.99976,0.0,0.02449]
[1780420494235,69.52,67401.55,0.2,-0.99976,0.0,0.02449]
[1780420494397,69.52,67401.55,0.2,-0.99976,0.0,0.02449]
[1780420494337,69.52,67401.99,0.2,-0.99976,0.0,0.02451]
[1780420494938,69.52,67401.23,0.2,-0.99976,0.0,0.02447]
[1780420497959,69.52,67399.41,0.2,-0.99976,0.0,0.02439]
[1780420498966,69.52,67397.18,0.2,-0.99977,0.0,0.02429]
[1780420500980,69.52,67393.78,0.2,-0.99977,0.0,0.02414]
[1780420501987,69.52,67381.63,0.2,-0.99977,0.0,0.02361]
[1780420502994,69.52,67383.51,0.2,-0.99977,0.0,0.02369]
[1780420505009,69.52,67388.8,0.2,-0.99977,0.0,0.02392]
[1780420506015,69.52,67394.35,0.2,-0.99977,0.0,0.02416]
[1780420507022,69.52,67402.04,0.2,-0.99976,0.0,0.02451]
[1780420508028,69.52,67402.5,0.2,-0.99976,0.0,0.02453]
[1780420509036,69.52,67401.6,0.2,-0.99976,0.0,0.02449]
[1780420512057,69.52,67405.49,0.2,-0.99976,0.0,0.02466]
[1780420514071,69.52,67407.81,0.2,-0.99976,0.0,0.02477]
[1780420515078,69.52,67409.63,0.2,-0.99976,0.0,0.02485]
[1780420516085,69.52,67410.38,0.2,-0.99976,0.0,0.02488]
[1780420519107,69.52,67407.43,0.2,-0.99976,0.0,0.02475]
[1780420520114,69.52,67401.46,0.2,-0.99976,0.0,0.02448]
[1780420521121,69.52,67396.9,0.2,-0.99977,0.0,0.02428]
[1780420522128,69.52,67391.74,0.2,-0.99977,0.0,0.02405]
[1780420524142,69.52,67390.87,0.2,-0.99977,0.0,0.02401]
[1780420526156,69.52,67389.8,0.2,-0.99977,0.0,0.02396]
[1780420527163,69.52,67382.07,0.2,-0.99977,0.0,0.02363]
[1780420528171,69.52,67376.74,0.2,-0.99977,0.0,0.02339]
[1780420529176,69.52,67371.3,0.2,-0.99978,0.0,0.02316]
[1780420530184,69.52,67369.84,0.2,-0.99978,0.0,0.0231]
[1780420531190,69.52,67375.6,0.2,-0.99978,0.0,0.02317]
[1780420532200,69.52,67377.8,0.2,-0.99978,0.0,0.02326]
[1780420533205,69.52,67380.33,0.2,-0.99978,0.0,0.02337]
[1780420534144,69.52,67380.33,0.2,-0.99978,0.0,0.02337]
[1780420534212,69.52,67382.71,0.2,-0.99977,0.0,0.02347]
[1780420536332,69.52,67382.7,0.2,-0.99977,0.0,0.02347]
[1780420536341,69.52,67376.97,0.2,-0.99978,0.0,0.02323]
[1780420537236,69.52,67373.2,0.2,-0.99978,0.0,0.02307]
[1780420538243,69.52,67372.41,0.2,-0.99978,0.0,0.02303]
[1780420539250,69.52,67370.14,0.2,-0.99978,0.0,0.02294]
[1780420540257,69.52,67373.91,0.2,-0.99978,0.0,0.0231]
[1780420541264,69.52,67381.65,0.2,-0.99977,0.0,0.02343]
[1780420542283,69.52,67388.0,0.2,-0.99977,0.0,0.0237]
[1780420543290,69.52,67384.45,0.2,-0.99977,0.0,0.02355]
[1780420544297,69.52,67382.53,0.2,-0.99977,0.0,0.02347]
[1780420548325,69.52,67381.19,0.2,-0.99977,0.0,0.02341]
[1780420551346,69.52,67382.07,0.2,-0.99977,0.0,0.02345]
[1780420553360,69.52,67379.8,0.2,-0.99978,0.0,0.02335]
[1780420554367,69.52,67377.83,0.2,-0.99978,0.0,0.02326]
[1780420555374,69.52,67375.58,0.2,-0.99978,0.0,0.02317]
[1780420560410,69.52,67366.99,0.2,-0.99978,0.0,0.0228]
[1780420561452,69.52,67361.06,0.2,-0.99978,0.0,0.02256]
[1780420562443,69.52,67364.69,0.2,-0.99978,0.0,0.02271]
[1780420563463,69.52,67368.77,0.2,-0.99978,0.0,0.02288]
[1780420564467,69.52,67372.62,0.2,-0.99978,0.0,0.02304]
[1780420565474,69.52,67376.47,0.2,-0.99978,0.0,0.02321]
[1780420566482,69.52,67374.53,0.2,-0.99978,0.0,0.02312]
[1780420567489,69.52,67373.53,0.2,-0.99978,0.0,0.02308]
[1780420568686,69.52,67374.19,0.2,-0.99978,0.0,0.02311]
[1780420569503,69.52,67373.44,0.2,-0.99978,0.0,0.02308]
[1780420570510,69.52,67372.59,0.2,-0.99978,0.0,0.02304]
[1780420572524,69.52,67376.65,0.2,-0.99978,0.0,0.02321]
[1780420573531,69.52,67377.85,0.2,-0.99978,0.0,0.02327]
[1780420574538,69.52,67380.88,0.2,-0.99977,0.0,0.0234]
[1780420575545,69.52,67381.6,0.2,-0.99977,0.0,0.02343]
[1780420576552,69.52,67387.77,0.2,-0.99977,0.0,0.02369]
[1780420577559,69.52,67392.19,0.2,-0.99977,0.0,0.02389]
[1780420578583,69.52,67396.96,0.2,-0.99977,0.0,0.0241]
[1780420579578,69.52,67402.91,0.2,-0.99976,0.0,0.02436]
[1780420580585,69.52,67405.55,0.2,-0.99976,0.0,0.02448]
[1780420584613,69.52,67402.5,0.2,-0.99977,0.0,0.02434]
[1780420585619,69.52,67401.54,0.2,-0.99977,0.0,0.0243]
[1780420586627,69.52,67403.67,0.2,-0.99976,0.0,0.0244]
[1780420591661,69.52,67403.82,0.2,-0.99977,0.0,0.02422]
[1780420592668,69.52,67396.47,0.2,-0.99977,0.0,0.02389]
[1780420593676,69.52,67392.24,0.2,-0.99977,0.0,0.02371]
[1780420595703,69.52,67391.51,0.2,-0.99977,0.0,0.02368]
[1780420596709,69.52,67377.56,0.2,-0.99978,0.0,0.02308]
[1780420597716,69.52,67378.05,0.2,-0.99978,0.0,0.0231]
[1780420598723,69.52,67378.94,0.2,-0.99978,0.0,0.02314]
[1780420600737,69.52,67381.28,0.2,-0.99978,0.0,0.02324]
[1780420602751,69.52,67383.6,0.2,-0.99978,0.0,0.02334]
[1780420603758,69.52,67385.05,0.2,-0.99977,0.0,0.0234]
[1780420604765,69.52,67386.34,0.2,-0.99977,0.0,0.02345]
[1780420605772,69.52,67390.29,0.2,-0.99977,0.0,0.02362]
[1780420606779,69.52,67394.03,0.2,-0.99977,0.0,0.02379]
[1780420607787,69.52,67397.84,0.2,-0.99977,0.0,0.02396]
[1780420608640,69.52,67397.84,0.2,-0.99977,0.0,0.02396]
[1780420608793,69.52,67401.41,0.2,-0.99977,0.0,0.02411]
[1780420611814,69.52,67415.89,0.2,-0.99976,0.0,0.02476]
[1780420612821,69.52,67423.13,0.2,-0.99976,0.0,0.02509]
[1780420613828,69.52,67425.66,0.2,-0.99976,0.0,0.02521]
[1780420614835,69.52,67426.77,0.2,-0.99976,0.0,0.02526]
[1780420617945,69.52,67426.41,0.2,-0.99976,0.0,0.02524]
[1780420618007,69.52,67426.41,0.2,-0.99976,0.0,0.02524]
[1780420618014,69.52,67426.75,0.2,-0.99976,0.0,0.02526]
[1780420618866,69.52,67430.64,0.2,-0.99975,0.0,0.02544]
[1780420619873,69.52,67434.99,0.2,-0.99975,0.0,0.02564]
[1780420620880,69.52,67435.98,0.2,-0.99975,0.0,0.02569]
[1780420621887,69.52,67434.08,0.2,-0.99975,0.0,0.0256]
[1780420622894,69.52,67435.78,0.2,-0.99975,0.0,0.02568]
[1780420623901,69.52,67442.94,0.2,-0.99975,0.0,0.02602]
[1780420624908,69.52,67443.28,0.2,-0.99975,0.0,0.02603]
[1780420625915,69.52,67445.21,0.2,-0.99975,0.0,0.02613]
[1780420626922,69.52,67446.66,0.2,-0.99975,0.0,0.0262]
[1780420627930,69.52,67448.58,0.2,-0.99974,0.0,0.02629]
[1780420628935,69.52,67450.44,0.2,-0.99974,0.0,0.02638]
[1780420629943,69.52,67443.59,0.2,-0.99975,0.0,0.02605]
[1780420630950,69.52,67430.64,0.2,-0.99975,0.0,0.02544]
[1780420631957,69.52,67428.9,0.2,-0.99975,0.0,0.02536]
[1780420632964,69.52,67432.06,0.2,-0.99975,0.0,0.02551]
[1780420633971,69.52,67433.35,0.2,-0.99975,0.0,0.02557]
[1780420635985,69.52,67435.08,0.2,-0.99975,0.0,0.02565]
[1780420637291,69.52,67435.08,0.2,-0.99975,0.0,0.02565]
[1780420637301,69.52,67436.59,0.2,-0.99975,0.0,0.02572]
[1780420637999,69.52,67440.47,0.2,-0.99975,0.0,0.0259]
[1780420639293,69.52,67440.47,0.2,-0.99975,0.0,0.0259]
[1780420639381,69.52,67446.85,0.2,-0.99975,0.0,0.0262]
[1780420640013,69.52,67448.89,0.2,-0.99974,0.0,0.0263]
[1780420641020,69.52,67449.78,0.2,-0.99974,0.0,0.02634]
[1780420643039,69.52,67449.06,0.2,-0.99974,0.0,0.02631]
[1780420644046,69.52,67444.13,0.2,-0.99975,0.0,0.02607]
[1780420645053,69.52,67438.4,0.2,-0.99975,0.0,0.0258]
[1780420646060,69.52,67442.16,0.2,-0.99975,0.0,0.02598]
[1780420647067,69.52,67439.59,0.2,-0.99975,0.0,0.02586]
[1780420648080,69.52,67430.68,0.2,-0.99975,0.0,0.02544]
[1780420649081,69.52,67436.6,0.2,-0.99975,0.0,0.02572]
[1780420650088,69.52,67441.01,0.2,-0.99975,0.0,0.02593]
[1780420651095,69.52,67436.82,0.2,-0.99975,0.0,0.02554]
[1780420652102,69.52,67429.0,0.2,-0.99976,0.0,0.02517]
[1780420653109,69.52,67422.51,0.2,-0.99976,0.0,0.02488]
[1780420654116,69.52,67416.23,0.2,-0.99976,0.0,0.02459]
[1780420655123,69.52,67417.2,0.2,-0.99976,0.0,0.02464]
[1780420657138,69.52,67417.88,0.2,-0.99976,0.0,0.02467]
[1780420660159,69.52,67416.6,0.2,-0.99976,0.0,0.02461]
[1780420661455,69.52,67416.6,0.2,-0.99976,0.0,0.02461]
[1780420661551,69.52,67414.84,0.2,-0.99976,0.0,0.02453]
[1780420662173,69.52,67413.78,0.2,-0.99976,0.0,0.02448]
[1780420664187,69.52,67416.01,0.2,-0.99976,0.0,0.02458]
[1780420665194,69.52,67416.9,0.2,-0.99976,0.0,0.02462]
[1780420666201,69.52,67415.79,0.2,-0.99976,0.0,0.02457]
[1780420667208,69.52,67414.27,0.2,-0.99976,0.0,0.0245]
[1780420668215,69.52,67412.73,0.2,-0.99976,0.0,0.02443]
[1780420669222,69.52,67410.32,0.2,-0.99977,0.0,0.02433]
[1780420671236,69.52,67408.01,0.2,-0.99977,0.0,0.02422]
[1780420672248,69.52,67410.03,0.2,-0.99977,0.0,0.02431]
[1780420673255,69.52,67411.36,0.2,-0.99976,0.0,0.02437]
[1780420674262,69.52,67410.46,0.2,-0.99976,0.0,0.02433]
[1780420675269,69.52,67409.52,0.2,-0.99977,0.0,0.02429]
[1780420677283,69.52,67408.52,0.2,-0.99977,0.0,0.02425]
[1780420679297,69.52,67407.53,0.2,-0.99977,0.0,0.0242]
[1780420681310,69.52,67403.17,0.2,-0.99977,0.0,0.02401]
[1780420682325,69.52,67392.86,0.2,-0.99977,0.0,0.02356]
[1780420683330,69.52,67389.11,0.2,-0.99977,0.0,0.0234]
[1780420684337,69.52,67387.15,0.2,-0.99978,0.0,0.02331]
[1780420686350,69.52,67386.08,0.2,-0.99978,0.0,0.02326]
[1780420688365,69.52,67389.78,0.2,-0.99977,0.0,0.02342]
[1780420689372,69.52,67391.0,0.2,-0.99977,0.0,0.02348]
[1780420690379,69.52,67391.68,0.2,-0.99977,0.0,0.02351]
[1780420693400,69.52,67393.11,0.2,-0.99977,0.0,0.02357]
[1780420694407,69.52,67395.18,0.2,-0.99977,0.0,0.02366]
[1780420695414,69.52,67400.94,0.2,-0.99977,0.0,0.02391]
[1780420696423,69.52,67404.61,0.2,-0.99977,0.0,0.02407]
[1780420697430,69.52,67414.92,0.2,-0.99976,0.0,0.02453]
[1780420698436,69.52,67425.59,0.2,-0.99976,0.0,0.02502]
[1780420699443,69.52,67428.39,0.2,-0.99976,0.0,0.02515]
[1780420700451,69.52,67429.24,0.2,-0.99976,0.0,0.02518]
[1780420705486,69.52,67429.87,0.2,-0.99976,0.0,0.02521]
[1780420708507,69.52,67430.63,0.2,-0.99976,0.0,0.02525]
[1780420709514,69.52,67431.86,0.2,-0.99975,0.0,0.02531]
[1780420711196,69.52,67432.47,0.2,-0.99975,0.0,0.02533]
[1780420711528,69.52,67432.54,0.2,-0.99976,0.0,0.02515]
[1780420714549,69.52,67433.93,0.2,-0.99976,0.0,0.02521]
[1780420715970,69.52,67433.78,0.2,-0.99976,0.0,0.0252]
[1780420716562,69.52,67432.11,0.2,-0.99976,0.0,0.02513]
[1780420717570,69.52,67429.76,0.2,-0.99976,0.0,0.02502]
[1780420718577,69.52,67428.72,0.2,-0.99976,0.0,0.02497]
[1780420719584,69.52,67421.93,0.2,-0.99976,0.0,0.02466]
[1780420720591,69.52,67427.19,0.2,-0.99976,0.0,0.0249]
[1780420721598,69.52,67430.32,0.2,-0.99976,0.0,0.02505]
[1780420722605,69.52,67431.74,0.2,-0.99976,0.0,0.02511]
[1780420723612,69.52,67432.61,0.2,-0.99976,0.0,0.02515]
[1780420724618,69.52,67433.48,0.2,-0.99976,0.0,0.02519]
[1780420728647,69.52,67431.65,0.2,-0.99976,0.0,0.02511]
[1780420729654,69.52,67428.85,0.2,-0.99976,0.0,0.02498]
[1780420733691,69.52,67431.99,0.2,-0.99976,0.0,0.02512]
[1780420734698,69.52,67434.9,0.2,-0.99976,0.0,0.02526]
[1780420735705,69.52,67434.73,0.2,-0.99976,0.0,0.02525]
[1780420737719,69.52,67428.94,0.2,-0.99976,0.0,0.02498]
[1780420738727,69.52,67425.35,0.2,-0.99976,0.0,0.02482]
[1780420738863,69.52,67425.35,0.2,-0.99976,0.0,0.02482]
[1780420739734,69.52,67421.45,0.2,-0.99976,0.0,0.02464]
[1780420741748,69.52,67419.32,0.2,-0.99976,0.0,0.02455]
[1780420742755,69.52,67417.5,0.2,-0.99976,0.0,0.02446]
[1780420743761,69.52,67416.02,0.2,-0.99976,0.0,0.0244]
[1780420744769,69.52,67410.82,0.2,-0.99977,0.0,0.02416]
[1780420745779,69.52,67412.24,0.2,-0.99977,0.0,0.02423]
[1780420746785,69.52,67415.81,0.2,-0.99976,0.0,0.02439]
[1780420747792,69.52,67416.77,0.2,-0.99976,0.0,0.02443]
[1780420749806,69.52,67416.82,0.2,-0.99976,0.0,0.02443]
[1780420750088,69.52,67421.75,0.2,-0.99976,0.0,0.02466]
[1780420750813,69.52,67423.51,0.2,-0.99976,0.0,0.02473]
[1780420751820,69.52,67424.52,0.2,-0.99976,0.0,0.02478]
[1780420752826,69.52,67425.21,0.2,-0.99976,0.0,0.02481]
[1780420754841,69.52,67424.42,0.2,-0.99976,0.0,0.02478]
[1780420756855,69.52,67425.74,0.2,-0.99976,0.0,0.02484]
[1780420757862,69.52,67428.14,0.2,-0.99976,0.0,0.02495]
[1780420758869,69.52,67429.65,0.2,-0.99976,0.0,0.02501]
[1780420759875,69.52,67431.46,0.2,-0.99976,0.0,0.0251]
[1780420763904,69.52,67428.72,0.2,-0.99976,0.0,0.02497]
[1780420765069,69.52,67428.72,0.2,-0.99976,0.0,0.02497]
[1780420765170,69.52,67426.23,0.2,-0.99976,0.0,0.02486]
[1780420768939,69.52,67428.22,0.2,-0.99976,0.0,0.02495]
[1780420769906,69.52,67428.22,0.2,-0.99976,0.0,0.02495]
[1780420769946,69.52,67429.02,0.2,-0.99976,0.0,0.02499]
[1780420770953,69.52,67432.12,0.2,-0.99976,0.0,0.02513]
[1780420771960,69.52,67435.25,0.2,-0.99976,0.0,0.02508]
[1780420772967,69.52,67440.46,0.2,-0.99975,0.0,0.02532]
[1780420773974,69.52,67442.14,0.2,-0.99975,0.0,0.0254]
[1780420775988,69.52,67443.81,0.2,-0.99975,0.0,0.02548]
[1780420778002,69.52,67444.83,0.2,-0.99975,0.0,0.02553]
[1780420779009,69.52,67445.62,0.2,-0.99975,0.0,0.02556]
[1780420781024,69.52,67449.87,0.2,-0.99975,0.0,0.02576]
[1780420782031,69.52,67455.57,0.2,-0.99975,0.0,0.02603]
[1780420783054,69.52,67462.61,0.2,-0.99974,0.0,0.02637]
[1780420784051,69.52,67467.48,0.2,-0.99974,0.0,0.02661]
[1780420785691,69.52,67467.48,0.2,-0.99974,0.0,0.02661]
[1780420785793,69.52,67467.14,0.2,-0.99974,0.0,0.02659]
[1780420785847,69.52,67467.14,0.2,-0.99974,0.0,0.02659]
[1780420786066,69.52,67466.31,0.2,-0.99974,0.0,0.02655]
[1780420788081,69.52,67463.17,0.2,-0.99974,0.0,0.0264]
[1780420789087,69.52,67459.95,0.2,-0.99974,0.0,0.02624]
[1780420791101,69.52,67460.89,0.2,-0.99974,0.0,0.02629]
[1780420793115,69.52,67462.23,0.2,-0.99974,0.0,0.02635]
[1780420794121,69.52,67461.42,0.2,-0.99974,0.0,0.02631]
[1780420795129,69.52,67462.14,0.2,-0.99974,0.0,0.02635]
[1780420796135,69.52,67464.41,0.2,-0.99974,0.0,0.02646]
[1780420797143,69.52,67463.71,0.2,-0.99974,0.0,0.02642]
[1780420798150,69.52,67462.1,0.2,-0.99974,0.0,0.02635]
[1780420800164,69.52,67465.02,0.2,-0.99974,0.0,0.02649]
[1780420801171,69.52,67464.29,0.2,-0.99974,0.0,0.02645]
[1780420803185,69.52,67466.21,0.2,-0.99974,0.0,0.02654]
[1780420805199,69.52,67462.97,0.2,-0.99974,0.0,0.02639]
[1780420807213,69.52,67468.61,0.2,-0.99974,0.0,0.02666]
[1780420808220,69.52,67473.81,0.2,-0.99974,0.0,0.02691]
[1780420809227,69.52,67480.49,0.2,-0.99973,0.0,0.02724]
[1780420810234,69.52,67484.27,0.2,-0.99973,0.0,0.02743]
[1780420811241,69.52,67492.0,0.2,-0.99973,0.0,0.02782]
[1780420812248,69.52,67498.02,0.2,-0.99973,0.0,0.02813]
[1780420813255,69.52,67500.97,0.2,-0.99972,0.0,0.02828]
[1780420814262,69.52,67502.85,0.2,-0.99972,0.0,0.02837]
[1780420815269,69.52,67504.9,0.2,-0.99972,0.0,0.02848]
[1780420816276,69.52,67512.23,0.2,-0.99972,0.0,0.02886]
[1780420817283,69.52,67514.53,0.2,-0.99972,0.0,0.02898]
[1780420818290,69.52,67515.89,0.2,-0.99972,0.0,0.02905]
[1780420819297,69.52,67514.3,0.2,-0.99972,0.0,0.02897]
[1780420821311,69.52,67515.31,0.2,-0.99972,0.0,0.02902]
[1780420822758,69.52,67515.31,0.2,-0.99972,0.0,0.02902]
[1780420825339,69.52,67514.33,0.2,-0.99972,0.0,0.02897]
[1780420827353,69.52,67510.29,0.2,-0.99972,0.0,0.02876]
[1780420828360,69.52,67515.75,0.2,-0.99972,0.0,0.02904]
[1780420829367,69.52,67514.47,0.2,-0.99972,0.0,0.02898]
[1780420830374,69.52,67517.49,0.2,-0.99971,0.0,0.02914]
[1780420832388,69.52,67519.98,0.2,-0.99972,0.0,0.02905]
[1780420833395,69.52,67522.4,0.2,-0.99971,0.0,0.02918]
[1780420834402,69.52,67516.06,0.2,-0.99972,0.0,0.02885]
[1780420835588,69.52,67516.06,0.2,-0.99972,0.0,0.02885]
[1780420835623,69.52,67513.45,0.2,-0.99972,0.0,0.02871]
[1780420836421,69.52,67507.26,0.2,-0.99972,0.0,0.02839]
[1780420837428,69.52,67504.62,0.2,-0.99972,0.0,0.02825]
[1780420839442,69.52,67507.91,0.2,-0.99972,0.0,0.02842]
[1780420840449,69.52,67509.01,0.2,-0.99972,0.0,0.02848]
[1780420842464,69.52,67506.01,0.2,-0.99972,0.0,0.02833]
[1780420843470,69.52,67497.47,0.2,-0.99973,0.0,0.02789]
[1780420844477,69.52,67503.25,0.2,-0.99972,0.0,0.02818]
[1780420845484,69.52,67514.32,0.2,-0.99972,0.0,0.02876]
[1780420846491,69.52,67527.52,0.2,-0.99971,0.0,0.02945]
[1780420847500,69.52,67527.71,0.2,-0.99971,0.0,0.02946]
[1780420848505,69.52,67536.93,0.2,-0.99971,0.0,0.02996]
[1780420849530,69.52,67565.07,0.2,-0.99969,0.0,0.03151]
[1780420850531,69.52,67585.07,0.2,-0.99968,0.0,0.03266]
[1780420851537,69.52,67584.69,0.2,-0.99968,0.0,0.03264]
[1780420852252,69.52,67584.69,0.2,-0.99968,0.0,0.03264]
[1780420852551,69.52,67580.81,0.2,-0.99968,0.0,0.03242]
[1780420853557,69.52,67573.24,0.2,-0.99969,0.0,0.03198]
[1780420854408,69.52,67573.24,0.2,-0.99969,0.0,0.03198]
[1780420854564,69.52,67570.76,0.2,-0.99969,0.0,0.03184]
[1780420855571,69.52,67570.0,0.2,-0.99969,0.0,0.03179]
[1780420856578,69.52,67566.6,0.2,-0.99969,0.0,0.0316]
[1780420858593,69.52,67565.2,0.2,-0.99969,0.0,0.03152]
[1780420859601,69.52,67564.36,0.2,-0.99969,0.0,0.03147]
[1780420860616,69.52,67559.4,0.2,-0.99969,0.0,0.03119]
[1780420861622,69.52,67547.21,0.2,-0.9997,0.0,0.03052]
[1780420862647,69.52,67540.29,0.2,-0.9997,0.0,0.03014]
[1780420864658,69.52,67538.76,0.2,-0.99971,0.0,0.03006]
[1780420865665,69.52,67534.67,0.2,-0.99971,0.0,0.02983]
[1780420866672,69.52,67529.53,0.2,-0.99971,0.0,0.02956]
[1780420867679,69.52,67524.68,0.2,-0.99971,0.0,0.0293]
[1780420868686,69.52,67529.0,0.2,-0.99971,0.0,0.02953]
[1780420869693,69.52,67527.21,0.2,-0.99971,0.0,0.02943]
[1780420870682,69.52,67527.21,0.2,-0.99971,0.0,0.02943]
[1780420871707,69.52,67528.7,0.2,-0.99971,0.0,0.02951]
[1780420873721,69.52,67527.37,0.2,-0.99971,0.0,0.02944]
[1780420875760,69.52,67527.56,0.2,-0.99971,0.0,0.02945]
[1780420875774,69.52,67525.84,0.2,-0.99971,0.0,0.02936]
[1780420876743,69.52,67527.83,0.2,-0.99971,0.0,0.02947]
[1780420877750,69.52,67531.17,0.2,-0.99971,0.0,0.02965]
[1780420879764,69.52,67535.93,0.2,-0.99971,0.0,0.0299]
[1780420880771,69.52,67537.45,0.2,-0.99971,0.0,0.02998]
[1780420881778,69.52,67545.86,0.2,-0.9997,0.0,0.03044]
[1780420882785,69.52,67547.53,0.2,-0.9997,0.0,0.03053]
[1780420883792,69.52,67551.29,0.2,-0.9997,0.0,0.03074]
[1780420884799,69.52,67550.15,0.2,-0.9997,0.0,0.03068]
[1780420885806,69.52,67548.66,0.2,-0.9997,0.0,0.0306]
[1780420886813,69.52,67543.89,0.2,-0.9997,0.0,0.03033]
[1780420887820,69.52,67539.27,0.2,-0.9997,0.0,0.03008]
[1780420888827,69.52,67540.15,0.2,-0.9997,0.0,0.03013]
[1780420889835,69.52,67538.34,0.2,-0.99971,0.0,0.03003]
[1780420892252,69.52,67537.63,0.2,-0.99971,0.0,0.02977]
[1780420897890,69.52,67539.48,0.2,-0.99971,0.0,0.02987]
[1780420899904,69.52,67536.58,0.2,-0.99971,0.0,0.02972]
[1780420900911,69.52,67539.5,0.2,-0.99971,0.0,0.02988]
[1780420901918,69.52,67541.04,0.2,-0.99971,0.0,0.02996]
[1780420902925,69.52,67532.37,0.2,-0.99971,0.0,0.02949]
[1780420903933,69.52,67524.13,0.2,-0.99972,0.0,0.02906]
[1780420904939,69.52,67530.22,0.2,-0.99971,0.0,0.02938]
[1780420905946,69.52,67536.05,0.2,-0.99971,0.0,0.02969]
[1780420906953,69.52,67542.67,0.2,-0.99971,0.0,0.03005]
[1780420907959,69.52,67543.55,0.2,-0.9997,0.0,0.03009]
[1780420908967,69.52,67544.74,0.2,-0.9997,0.0,0.03016]
[1780420910981,69.52,67545.73,0.2,-0.9997,0.0,0.03021]
[1780420911989,69.52,67544.61,0.2,-0.9997,0.0,0.03015]
[1780420912996,69.52,67542.54,0.2,-0.99971,0.0,0.03004]
[1780420914209,69.52,67542.54,0.2,-0.99971,0.0,0.03004]
[1780420917025,69.52,67544.62,0.2,-0.9997,0.0,0.03015]
[1780420918033,69.52,67546.89,0.2,-0.9997,0.0,0.03028]
[1780420919040,69.52,67545.69,0.2,-0.9997,0.0,0.03021]
[1780420921056,69.52,67551.15,0.2,-0.9997,0.0,0.03051]
[1780420922075,69.52,67547.01,0.2,-0.9997,0.0,0.03028]
[1780420923082,69.52,67545.4,0.2,-0.9997,0.0,0.0302]
[1780420924091,69.52,67549.42,0.2,-0.9997,0.0,0.03041]
[1780420925100,69.52,67558.04,0.2,-0.9997,0.0,0.03089]
[1780420926108,69.52,67568.3,0.2,-0.99969,0.0,0.03147]
[1780420927115,69.52,67581.04,0.2,-0.99968,0.0,0.03219]
[1780420928122,69.52,67588.29,0.2,-0.99968,0.0,0.03262]
[1780420929164,69.52,67590.71,0.2,-0.99968,0.0,0.03276]
[1780420930164,69.52,67594.49,0.2,-0.99967,0.0,0.03298]
[1780420932178,69.52,67602.44,0.2,-0.99967,0.0,0.03345]
[1780420933185,69.52,67614.1,0.2,-0.99966,0.0,0.03416]
[1780420934192,69.52,67625.23,0.2,-0.99965,0.0,0.03484]
[1780420935199,69.52,67627.39,0.2,-0.99965,0.0,0.03497]
[1780420937213,69.52,67622.92,0.2,-0.99966,0.0,0.0347]
[1780420938220,69.52,67625.01,0.2,-0.99965,0.0,0.03483]
[1780420939227,69.52,67626.41,0.2,-0.99965,0.0,0.03491]
[1780420940234,69.52,67625.1,0.2,-0.99965,0.0,0.03483]
[1780420941241,69.52,67621.98,0.2,-0.99966,0.0,0.03464]
[1780420942248,69.52,67618.99,0.2,-0.99966,0.0,0.03446]
[1780420943255,69.52,67619.96,0.2,-0.99966,0.0,0.03452]
[1780420944262,69.52,67623.05,0.2,-0.99966,0.0,0.03471]
[1780420945275,69.52,67627.28,0.2,-0.99965,0.0,0.03497]
[1780420946275,69.52,67624.82,0.2,-0.99965,0.0,0.03482]
[1780420947283,69.52,67617.89,0.2,-0.99966,0.0,0.03439]
[1780420948290,69.52,67614.99,0.2,-0.99966,0.0,0.03421]
[1780420949296,69.52,67621.15,0.2,-0.99966,0.0,0.03459]
[1780420950304,69.52,67628.31,0.2,-0.99965,0.0,0.03503]
[1780420951311,69.52,67628.36,0.2,-0.99966,0.0,0.03478]
[1780420952318,69.52,67630.14,0.2,-0.99965,0.0,0.0349]
[1780420953324,69.52,67631.41,0.2,-0.99965,0.0,0.03497]
[1780420954332,69.52,67629.12,0.2,-0.99965,0.0,0.03483]
[1780420955339,69.52,67626.64,0.2,-0.99966,0.0,0.03468]
[1780420956346,69.52,67620.52,0.2,-0.99966,0.0,0.0343]
[1780420957353,69.52,67622.06,0.2,-0.99966,0.0,0.0344]
[1780420958360,69.52,67626.75,0.2,-0.99966,0.0,0.03468]
[1780420959367,69.52,67629.77,0.2,-0.99965,0.0,0.03487]
[1780420960374,69.52,67631.31,0.2,-0.99965,0.0,0.03497]
[1780420961381,69.52,67632.85,0.2,-0.99965,0.0,0.03506]
[1780420962579,69.52,67632.85,0.2,-0.99965,0.0,0.03506]
[1780420962728,69.52,67632.85,0.2,-0.99965,0.0,0.03506]
[1780420962752,69.52,67630.93,0.2,-0.99965,0.0,0.03494]
[1780420963395,69.52,67627.75,0.2,-0.99966,0.0,0.03475]
[1780420967423,69.52,67628.95,0.2,-0.99965,0.0,0.03482]
[1780420968429,69.52,67634.51,0.2,-0.99965,0.0,0.03517]
[1780420969437,69.52,67633.47,0.2,-0.99965,0.0,0.0351]
[1780420970444,69.52,67635.63,0.2,-0.99965,0.0,0.03524]
[1780420972458,69.52,67636.74,0.2,-0.99965,0.0,0.03531]
[1780420973465,69.52,67637.52,0.2,-0.99965,0.0,0.03536]
[1780420974472,69.52,67643.46,0.2,-0.99965,0.0,0.03573]
[1780420975478,69.52,67647.52,0.2,-0.99964,0.0,0.03599]
[1780420977494,69.52,67648.27,0.2,-0.99964,0.0,0.03604]
[1780420978501,69.52,67647.43,0.2,-0.99964,0.0,0.03599]
[1780420979508,69.52,67650.75,0.2,-0.99964,0.0,0.0362]
[1780420981522,69.52,67649.28,0.2,-0.99964,0.0,0.0361]
[1780420982529,69.52,67648.17,0.2,-0.99964,0.0,0.03603]
[1780420983536,69.52,67646.9,0.2,-0.99964,0.0,0.03595]
[1780420984746,69.52,67646.9,0.2,-0.99964,0.0,0.03595]
[1780420985550,69.52,67644.13,0.2,-0.99964,0.0,0.03577]
[1780420986557,69.52,67639.37,0.2,-0.99965,0.0,0.03547]
[1780420989163,69.52,67639.14,0.2,-0.99965,0.0,0.03546]
[1780420989273,69.52,67639.14,0.2,-0.99965,0.0,0.03546]
[1780420989578,69.52,67640.04,0.2,-0.99965,0.0,0.03552]
[1780420990635,69.52,67637.21,0.2,-0.99965,0.0,0.03534]
[1780420991605,69.52,67645.56,0.2,-0.99964,0.0,0.03587]
[1780420992612,69.52,67647.15,0.2,-0.99964,0.0,0.03597]
[1780420993620,69.52,67643.51,0.2,-0.99965,0.0,0.03574]
[1780420994626,69.52,67635.24,0.2,-0.99965,0.0,0.03521]
[1780420995647,69.52,67630.65,0.2,-0.99965,0.0,0.03493]
[1780420996653,69.52,67625.02,0.2,-0.99966,0.0,0.03458]
[1780420997660,69.52,67622.17,0.2,-0.99966,0.0,0.0344]
[1780420998667,69.52,67619.46,0.2,-0.99966,0.0,0.03424]
[1780421001688,69.52,67617.39,0.2,-0.99966,0.0,0.03411]
[1780421002695,69.52,67615.87,0.2,-0.99966,0.0,0.03402]
[1780421004709,69.52,67614.01,0.2,-0.99966,0.0,0.03391]
[1780421005718,69.52,67614.76,0.2,-0.99966,0.0,0.03395]
[1780421006724,69.52,67623.44,0.2,-0.99966,0.0,0.03448]
[1780421007731,69.52,67625.46,0.2,-0.99966,0.0,0.03461]
[1780421008738,69.52,67626.54,0.2,-0.99966,0.0,0.03467]
[1780421009745,69.52,67625.67,0.2,-0.99966,0.0,0.03462]
[1780421010358,69.52,67625.67,0.2,-0.99966,0.0,0.03462]
[1780421012766,69.52,67626.15,0.2,-0.99966,0.0,0.0344]
[1780421014780,69.52,67640.56,0.2,-0.99965,0.0,0.03529]
[1780421015789,69.52,67644.59,0.2,-0.99965,0.0,0.03555]
[1780421019820,69.52,67651.21,0.2,-0.99964,0.0,0.03597]
[1780421021835,69.52,67651.81,0.2,-0.99964,0.0,0.03601]
[1780421022469,69.52,67651.81,0.2,-0.99964,0.0,0.03601]
[1780421022842,69.52,67655.02,0.2,-0.99964,0.0,0.03621]
[1780421023849,69.52,67660.22,0.2,-0.99964,0.0,0.03655]
[1780421024856,69.52,67658.69,0.2,-0.99964,0.0,0.03645]
[1780421025863,69.52,67656.73,0.2,-0.99964,0.0,0.03632]
[1780421026870,69.52,67665.25,0.2,-0.99963,0.0,0.03688]
[1780421028884,69.52,67666.52,0.2,-0.99963,0.0,0.03696]
[1780421029891,69.52,67670.36,0.2,-0.99963,0.0,0.03721]
[1780421030898,69.52,67669.22,0.2,-0.99963,0.0,0.03714]
[1780421033024,69.52,67667.53,0.2,-0.99963,0.0,0.03703]
[1780421034029,69.52,67664.39,0.2,-0.99963,0.0,0.03682]
[1780421035037,69.52,67663.27,0.2,-0.99963,0.0,0.03675]
[1780421038058,69.52,67659.91,0.2,-0.99964,0.0,0.03653]
[1780421039080,69.52,67649.73,0.2,-0.99964,0.0,0.03587]
[1780421040076,69.52,67648.9,0.2,-0.99964,0.0,0.03582]
[1780421041086,69.52,67646.92,0.2,-0.99965,0.0,0.0357]
[1780421042092,69.52,67642.27,0.2,-0.99965,0.0,0.0354]
[1780421043099,69.52,67641.02,0.2,-0.99965,0.0,0.03532]
[1780421046120,69.52,67640.28,0.2,-0.99965,0.0,0.03528]
[1780421048133,69.52,67644.8,0.2,-0.99965,0.0,0.03556]
[1780421049141,69.52,67650.22,0.2,-0.99964,0.0,0.03591]
[1780421050148,69.52,67658.14,0.2,-0.99964,0.0,0.03641]
[1780421051154,69.52,67662.88,0.2,-0.99963,0.0,0.03672]
[1780421052162,69.52,67662.04,0.2,-0.99963,0.0,0.03667]
[1780421053169,69.52,67662.8,0.2,-0.99963,0.0,0.03672]
[1780421054176,69.52,67664.46,0.2,-0.99963,0.0,0.03683]
[1780421055183,69.52,67669.33,0.2,-0.99963,0.0,0.03714]
[1780421056189,69.52,67668.04,0.2,-0.99963,0.0,0.03706]
[1780421060546,69.52,67667.82,0.2,-0.99963,0.0,0.03705]
[1780421060578,69.52,67666.25,0.2,-0.99963,0.0,0.03694]
[1780421061228,69.52,67658.55,0.2,-0.99964,0.0,0.03644]
[1780421062235,69.52,67648.15,0.2,-0.99964,0.0,0.03577]
[1780421063242,69.52,67647.02,0.2,-0.99965,0.0,0.0357]
[1780421065256,69.52,67649.72,0.2,-0.99964,0.0,0.03587]
[1780421066263,69.52,67652.32,0.2,-0.99964,0.0,0.03604]
[1780421067270,69.52,67655.23,0.2,-0.99964,0.0,0.03623]
[1780421069425,69.52,67655.52,0.2,-0.99964,0.0,0.03625]
[1780421069525,69.52,67656.63,0.2,-0.99964,0.0,0.03632]
[1780421070291,69.52,67657.9,0.2,-0.99964,0.0,0.0364]
[1780421071298,69.52,67659.35,0.2,-0.99964,0.0,0.03623]
[1780421072308,69.52,67658.62,0.2,-0.99964,0.0,0.03619]
[1780421073313,69.52,67656.28,0.2,-0.99964,0.0,0.03604]
[1780421074320,69.52,67657.45,0.2,-0.99964,0.0,0.03611]
[1780421075327,69.52,67661.98,0.2,-0.99964,0.0,0.0364]
[1780421076334,69.52,67664.37,0.2,-0.99964,0.0,0.03656]
[1780421077341,69.52,67665.75,0.2,-0.99963,0.0,0.03665]
[1780421079355,69.52,67663.26,0.2,-0.99964,0.0,0.03649]
[1780421081369,69.52,67662.41,0.2,-0.99964,0.0,0.03643]
[1780421082375,69.52,67670.29,0.2,-0.99963,0.0,0.03694]
[1780421083383,69.52,67679.41,0.2,-0.99963,0.0,0.03755]
[1780421084193,69.52,67679.41,0.2,-0.99963,0.0,0.03755]
[1780421084237,69.52,67679.41,0.2,-0.99963,0.0,0.03755]
[1780421084389,69.52,67679.76,0.2,-0.99963,0.0,0.03757]
[1780421085397,69.52,67680.71,0.2,-0.99962,0.0,0.03763]
[1780421086404,69.52,67679.01,0.2,-0.99963,0.0,0.03752]
[1780421087411,69.52,67673.82,0.2,-0.99963,0.0,0.03718]
[1780421089425,69.52,67674.59,0.2,-0.99963,0.0,0.03723]
[1780421090432,69.52,67676.63,0.2,-0.99963,0.0,0.03736]
[1780421092446,69.52,67677.44,0.2,-0.99963,0.0,0.03741]
[1780421093453,69.52,67680.38,0.2,-0.99962,0.0,0.03761]
[1780421094460,69.52,67681.35,0.2,-0.99962,0.0,0.03767]
[1780421095467,69.52,67683.55,0.2,-0.99962,0.0,0.03782]
[1780421096474,69.52,67679.39,0.2,-0.99963,0.0,0.03754]
[1780421098488,69.52,67682.36,0.2,-0.99962,0.0,0.03774]
[1780421099495,69.52,67686.03,0.2,-0.99962,0.0,0.03799]
[1780421100503,69.52,67688.35,0.2,-0.99962,0.0,0.03814]
[1780421101518,69.52,67686.73,0.2,-0.99962,0.0,0.03803]
[1780421102525,69.52,67683.06,0.2,-0.99962,0.0,0.03779]
[1780421103532,69.52,67681.49,0.2,-0.99962,0.0,0.03768]
[1780421106553,69.52,67683.77,0.2,-0.99962,0.0,0.03784]
[1780421107560,69.52,67685.07,0.2,-0.99962,0.0,0.03792]
[1780421108570,69.52,67689.14,0.2,-0.99962,0.0,0.0382]
[1780421109576,69.52,67692.2,0.2,-0.99962,0.0,0.0384]
[1780421111218,69.52,67692.2,0.2,-0.99962,0.0,0.0384]
[1780421111592,69.52,67690.1,0.2,-0.99962,0.0,0.03826]
[1780421112599,69.52,67689.06,0.2,-0.99962,0.0,0.03819]
[1780421113606,69.52,67687.42,0.2,-0.99962,0.0,0.03808]
[1780421114612,69.52,67688.15,0.2,-0.99962,0.0,0.03813]
[1780421115620,69.52,67689.01,0.2,-0.99962,0.0,0.03819]
[1780421116627,69.52,67687.75,0.2,-0.99962,0.0,0.0381]
[1780421117634,69.52,67686.37,0.2,-0.99962,0.0,0.03801]
[1780421118640,69.52,67694.3,0.2,-0.99961,0.0,0.03855]
[1780421119648,69.52,67699.5,0.2,-0.99961,0.0,0.0389]
[1780421120656,69.52,67700.85,0.2,-0.99961,0.0,0.039]
[1780421121662,69.52,67693.63,0.2,-0.99962,0.0,0.0385]
[1780421122669,69.52,67687.76,0.2,-0.99962,0.0,0.0381]
[1780421123676,69.52,67694.23,0.2,-0.99961,0.0,0.03854]
[1780421124683,69.52,67694.5,0.2,-0.99961,0.0,0.03856]
[1780421126697,69.52,67684.88,0.2,-0.99962,0.0,0.03791]
[1780421127704,69.52,67680.67,0.2,-0.99962,0.0,0.03763]
[1780421128713,69.52,67681.56,0.2,-0.99962,0.0,0.03769]
[1780421129719,69.52,67688.0,0.2,-0.99962,0.0,0.03812]
[1780421130726,69.52,67688.53,0.2,-0.99962,0.0,0.03816]
[1780421131733,69.52,67688.84,0.2,-0.99962,0.0,0.03791]
[1780421132740,69.52,67687.12,0.2,-0.99962,0.0,0.03779]
[1780421134241,69.52,67687.12,0.2,-0.99962,0.0,0.03779]
[1780421133747,69.52,67684.33,0.2,-0.99962,0.0,0.03761]
[1780421134754,69.52,67682.92,0.2,-0.99963,0.0,0.03751]
[1780421135762,69.52,67687.61,0.2,-0.99962,0.0,0.03782]
[1780421136769,69.52,67682.85,0.2,-0.99963,0.0,0.03751]
[1780421137776,69.52,67678.21,0.2,-0.99963,0.0,0.0372]
[1780421138784,69.52,67682.31,0.2,-0.99963,0.0,0.03747]
[1780421139791,69.52,67681.06,0.2,-0.99963,0.0,0.03739]
[1780421141805,69.52,67674.36,0.2,-0.99963,0.0,0.03695]
[1780421142811,69.52,67673.25,0.2,-0.99963,0.0,0.03687]
[1780421143820,69.52,67681.15,0.2,-0.99963,0.0,0.03739]
[1780421144827,69.52,67682.08,0.2,-0.99963,0.0,0.03746]
[1780421146586,69.52,67681.71,0.2,-0.99963,0.0,0.03743]
[1780421146841,69.52,67679.72,0.2,-0.99963,0.0,0.0373]
[1780421147848,69.52,67680.76,0.2,-0.99963,0.0,0.03737]
[1780421149862,69.52,67678.71,0.2,-0.99963,0.0,0.03723]
[1780421151875,69.52,67677.13,0.2,-0.99963,0.0,0.03713]
[1780421152883,69.52,67675.88,0.2,-0.99963,0.0,0.03705]
[1780421153890,69.52,67674.67,0.2,-0.99963,0.0,0.03697]
[1780421156910,69.52,67675.85,0.2,-0.99963,0.0,0.03704]
[1780421158925,69.52,67677.26,0.2,-0.99963,0.0,0.03714]
[1780421159932,69.52,67676.4,0.2,-0.99963,0.0,0.03708]
[1780421163960,69.52,67675.65,0.2,-0.99963,0.0,0.03703]
[1780421164967,69.52,67679.75,0.2,-0.99963,0.0,0.0373]
[1780421167988,69.52,67678.01,0.2,-0.99963,0.0,0.03719]
[1780421168995,69.52,67674.94,0.2,-0.99963,0.0,0.03698]
[1780421170009,69.52,67676.57,0.2,-0.99963,0.0,0.03709]
[1780421171010,69.52,67683.0,0.2,-0.99963,0.0,0.03752]
[1780421172018,69.52,67691.62,0.2,-0.99962,0.0,0.03809]
[1780421173024,69.52,67687.45,0.2,-0.99962,0.0,0.03781]
[1780421174031,69.52,67680.93,0.2,-0.99963,0.0,0.03738]
[1780421175038,69.52,67677.64,0.2,-0.99963,0.0,0.03716]
[1780421177051,69.52,67678.53,0.2,-0.99963,0.0,0.03722]
[1780421180083,69.52,67677.67,0.2,-0.99963,0.0,0.03716]
[1780421181089,69.52,67676.9,0.2,-0.99963,0.0,0.03711]
[1780421182096,69.52,67670.22,0.2,-0.99963,0.0,0.03668]
[1780421183106,69.52,67656.55,0.2,-0.99964,0.0,0.0358]
[1780421184112,69.52,67639.3,0.2,-0.99966,0.0,0.03471]
[1780421185122,69.52,67623.2,0.2,-0.99967,0.0,0.03373]
[1780421186131,69.52,67615.77,0.2,-0.99967,0.0,0.03328]
[1780421187137,69.52,67611.85,0.2,-0.99967,0.0,0.03305]
[1780421188144,69.52,67610.24,0.2,-0.99967,0.0,0.03295]
[1780421189151,69.52,67608.95,0.2,-0.99967,0.0,0.03288]
[1780421190158,69.52,67607.67,0.2,-0.99968,0.0,0.0328]
[1780421191166,69.52,67607.56,0.2,-0.99968,0.0,0.03256]
[1780421192174,69.52,67609.92,0.2,-0.99968,0.0,0.0327]
[1780421193181,69.52,67611.97,0.2,-0.99968,0.0,0.03282]
[1780421194192,69.52,67612.6,0.2,-0.99967,0.0,0.03285]
[1780421196206,69.52,67616.35,0.2,-0.99967,0.0,0.03307]
[1780421199227,69.52,67615.71,0.2,-0.99967,0.0,0.03304]
[1780421201241,69.52,67617.3,0.2,-0.99967,0.0,0.03313]
[1780421205269,69.52,67616.25,0.2,-0.99967,0.0,0.03307]
[1780421206276,69.52,67615.47,0.2,-0.99967,0.0,0.03302]
[1780421208290,69.52,67617.57,0.2,-0.99967,0.0,0.03315]
[1780421208429,69.52,67617.57,0.2,-0.99967,0.0,0.03315]
[1780421211311,69.52,67618.51,0.2,-0.99967,0.0,0.0332]
[1780421216346,69.52,67618.35,0.2,-0.99967,0.0,0.03319]
[1780421218360,69.52,67615.34,0.2,-0.99967,0.0,0.03301]
[1780421220374,69.52,67612.81,0.2,-0.99967,0.0,0.03287]
[1780421222388,69.52,67617.23,0.2,-0.99967,0.0,0.03313]
[1780421224402,69.52,67623.95,0.2,-0.99967,0.0,0.03353]
[1780421225409,69.52,67628.15,0.2,-0.99966,0.0,0.03378]
[1780421226416,69.52,67628.93,0.2,-0.99966,0.0,0.03383]
[1780421227423,69.52,67632.54,0.2,-0.99966,0.0,0.03405]
[1780421228430,69.52,67637.61,0.2,-0.99966,0.0,0.03436]
[1780421229437,69.52,67639.76,0.2,-0.99966,0.0,0.03449]
[1780421231450,69.52,67640.54,0.2,-0.99966,0.0,0.03454]
[1780421233465,69.52,67643.18,0.2,-0.99966,0.0,0.0347]
[1780421234478,69.52,67644.73,0.2,-0.99965,0.0,0.0348]
[1780421235483,69.52,67646.53,0.2,-0.99965,0.0,0.03491]
[1780421236490,69.52,67647.32,0.2,-0.99965,0.0,0.03496]
[1780421237496,69.52,67650.7,0.2,-0.99965,0.0,0.03517]
[1780421238505,69.52,67654.83,0.2,-0.99965,0.0,0.03543]
[1780421240743,69.52,67655.28,0.2,-0.99965,0.0,0.03546]
[1780421240788,69.52,67656.93,0.2,-0.99965,0.0,0.03556]
[1780421242533,69.52,67655.62,0.2,-0.99965,0.0,0.03548]
[1780421246563,69.52,67654.93,0.2,-0.99965,0.0,0.03544]
[1780421247569,69.52,67650.34,0.2,-0.99965,0.0,0.03515]
[1780421248576,69.52,67645.82,0.2,-0.99965,0.0,0.03487]
[1780421249583,69.52,67644.96,0.2,-0.99965,0.0,0.03481]
[1780421250590,69.52,67644.0,0.2,-0.99965,0.0,0.03475]
[1780421254618,69.52,67642.52,0.2,-0.99966,0.0,0.03441]
[1780421255625,69.52,67641.68,0.2,-0.99966,0.0,0.03436]
[1780421258647,69.52,67637.01,0.2,-0.99966,0.0,0.03407]
[1780421259654,69.52,67635.74,0.2,-0.99966,0.0,0.034]
[1780421260661,69.52,67636.9,0.2,-0.99966,0.0,0.03407]
[1780421261668,69.52,67638.82,0.2,-0.99966,0.0,0.03418]
[1780421266704,69.52,67640.55,0.2,-0.99966,0.0,0.03429]
[1780421268718,69.52,67642.07,0.2,-0.99966,0.0,0.03438]
[1780421271739,69.52,67641.16,0.2,-0.99966,0.0,0.03433]
[1780421273752,69.52,67642.1,0.2,-0.99966,0.0,0.03438]
[1780421275767,69.52,67638.79,0.2,-0.99966,0.0,0.03418]
[1780421277781,69.52,67636.29,0.2,-0.99966,0.0,0.03403]
[1780421278791,69.52,67631.82,0.2,-0.99967,0.0,0.03376]
[1780421279798,69.52,67632.68,0.2,-0.99966,0.0,0.03381]
[1780421281812,69.52,67626.87,0.2,-0.99967,0.0,0.03346]
[1780421282819,69.52,67623.77,0.2,-0.99967,0.0,0.03327]
[1780421283826,69.52,67622.39,0.2,-0.99967,0.0,0.03319]
[1780421284833,69.52,67623.86,0.2,-0.99967,0.0,0.03328]
[1780421285840,69.52,67620.32,0.2,-0.99967,0.0,0.03307]
[1780421286847,69.52,67626.85,0.2,-0.99967,0.0,0.03346]
[1780421287854,69.52,67628.77,0.2,-0.99967,0.0,0.03357]
[1780421288861,69.52,67636.59,0.2,-0.99966,0.0,0.03405]
[1780421289869,69.52,67636.79,0.2,-0.99966,0.0,0.03406]
[1780421293897,69.52,67635.08,0.2,-0.99966,0.0,0.03396]
[1780421294904,69.52,67633.43,0.2,-0.99966,0.0,0.03386]
[1780421295911,69.52,67632.41,0.2,-0.99966,0.0,0.03379]
[1780421297959,69.52,67637.8,0.2,-0.99966,0.0,0.03412]
[1780421298966,69.52,67642.36,0.2,-0.99966,0.0,0.0344]
[1780421299975,69.52,67649.24,0.2,-0.99965,0.0,0.03483]
[1780421300993,69.52,67657.72,0.2,-0.99965,0.0,0.03536]
[1780421301994,69.52,67664.56,0.2,-0.99964,0.0,0.03579]
[1780421303001,69.52,67666.31,0.2,-0.99964,0.0,0.0359]
[1780421308038,69.52,67667.08,0.2,-0.99964,0.0,0.03595]
[1780421309045,69.52,67664.79,0.2,-0.99964,0.0,0.03581]
[1780421310051,69.52,67663.86,0.2,-0.99964,0.0,0.03575]
[1780421311059,69.52,67664.02,0.2,-0.99965,0.0,0.0355]
[1780421312066,69.52,67660.47,0.2,-0.99965,0.0,0.03528]
[1780421313656,69.52,67660.14,0.2,-0.99965,0.0,0.03526]
[1780421314081,69.52,67657.36,0.2,-0.99965,0.0,0.03508]
[1780421316094,69.52,67655.84,0.2,-0.99965,0.0,0.03499]
[1780421317101,69.52,67653.47,0.2,-0.99965,0.0,0.03484]
[1780421318110,69.52,67648.01,0.2,-0.99966,0.0,0.0345]
[1780421320122,69.52,67648.42,0.2,-0.99966,0.0,0.03452]
[1780421321129,69.52,67651.24,0.2,-0.99965,0.0,0.0347]
[1780421322048,69.52,67651.24,0.2,-0.99965,0.0,0.0347]
[1780421323143,69.52,67650.14,0.2,-0.99966,0.0,0.03463]
[1780421324150,69.52,67646.59,0.2,-0.99966,0.0,0.03441]
[1780421325157,69.52,67648.46,0.2,-0.99966,0.0,0.03453]
[1780421326164,69.52,67647.68,0.2,-0.99966,0.0,0.03448]
[1780421328177,69.52,67637.05,0.2,-0.99966,0.0,0.03383]
[1780421329185,69.52,67632.41,0.2,-0.99967,0.0,0.03355]
[1780421334220,69.52,67632.9,0.2,-0.99967,0.0,0.03358]
[1780421335227,69.52,67631.89,0.2,-0.99967,0.0,0.03352]
[1780421337242,69.52,67630.53,0.2,-0.99967,0.0,0.03344]
[1780421338248,69.52,67628.39,0.2,-0.99967,0.0,0.03331]
[1780421339255,69.52,67627.74,0.2,-0.99967,0.0,0.03327]
[1780421341268,69.52,67626.54,0.2,-0.99967,0.0,0.0332]
[1780421346304,69.52,67626.37,0.2,-0.99967,0.0,0.03319]
[1780421348318,69.52,67624.97,0.2,-0.99967,0.0,0.0331]
[1780421349325,69.52,67625.76,0.2,-0.99967,0.0,0.03315]
[1780421352346,69.52,67625.09,0.2,-0.99967,0.0,0.03311]
[1780421353353,69.52,67625.74,0.2,-0.99967,0.0,0.03315]
[1780421356373,69.52,67626.58,0.2,-0.99967,0.0,0.0332]
[1780421357381,69.52,67628.1,0.2,-0.99967,0.0,0.03329]
[1780421358388,69.52,67631.79,0.2,-0.99967,0.0,0.03351]
[1780421359398,69.52,67632.51,0.2,-0.99967,0.0,0.03356]
[1780421361412,69.52,67631.83,0.2,-0.99967,0.0,0.03351]
[1780421362419,69.52,67636.0,0.2,-0.99966,0.0,0.03377]
[1780421363426,69.52,67639.12,0.2,-0.99966,0.0,0.03395]
[1780421366447,69.52,67637.61,0.2,-0.99966,0.0,0.03386]
[1780421367454,69.52,67636.4,0.2,-0.99966,0.0,0.03379]
[1780421368461,69.52,67633.94,0.2,-0.99967,0.0,0.03364]
[1780421369469,69.52,67631.65,0.2,-0.99967,0.0,0.0335]
[1780421374504,69.52,67633.05,0.2,-0.99967,0.0,0.03334]
[1780421375512,69.52,67634.26,0.2,-0.99967,0.0,0.03342]
[1780421379538,69.52,67632.69,0.2,-0.99967,0.0,0.03332]
[1780421380546,69.52,67628.56,0.2,-0.99967,0.0,0.03308]
[1780421381553,69.52,67626.99,0.2,-0.99967,0.0,0.03298]
[1780421385583,69.52,67625.79,0.2,-0.99967,0.0,0.03291]
[1780421387595,69.52,67625.15,0.2,-0.99967,0.0,0.03287]
[1780421392630,69.52,67625.34,0.2,-0.99967,0.0,0.03289]
[1780421395651,69.52,67626.91,0.2,-0.99967,0.0,0.03298]
[1780421399678,69.52,67625.54,0.2,-0.99967,0.0,0.0329]
[1780421402703,69.52,67621.59,0.2,-0.99968,0.0,0.03266]
[1780421403722,69.52,67613.42,0.2,-0.99968,0.0,0.03219]
[1780421404718,69.52,67622.61,0.2,-0.99968,0.0,0.03272]
[1780421405725,69.52,67629.63,0.2,-0.99967,0.0,0.03314]
[1780421406732,69.52,67635.24,0.2,-0.99967,0.0,0.03348]
[1780421408746,69.52,67633.25,0.2,-0.99967,0.0,0.03336]
[1780421410760,69.52,67635.4,0.2,-0.99967,0.0,0.03348]
[1780421413781,69.52,67634.51,0.2,-0.99967,0.0,0.03343]
[1780421414788,69.52,67631.93,0.2,-0.99967,0.0,0.03328]
[1780421417809,69.52,67634.29,0.2,-0.99967,0.0,0.03342]
[1780421421839,69.52,67635.34,0.2,-0.99967,0.0,0.03348]
[1780421422844,69.52,67640.65,0.2,-0.99966,0.0,0.0338]
[1780421423851,69.52,67642.72,0.2,-0.99966,0.0,0.03393]
[1780421425865,69.52,67645.6,0.2,-0.99966,0.0,0.0341]
[1780421427879,69.52,67642.18,0.2,-0.99966,0.0,0.03389]
[1780421428886,69.52,67638.72,0.2,-0.99967,0.0,0.03368]
[1780421429893,69.52,67641.76,0.2,-0.99966,0.0,0.03387]
[1780421430900,69.52,67647.22,0.2,-0.99966,0.0,0.0342]
[1780421431907,69.52,67651.07,0.2,-0.99966,0.0,0.03419]
[1780421432915,69.52,67652.33,0.2,-0.99966,0.0,0.03427]
[1780421434928,69.52,67651.46,0.2,-0.99966,0.0,0.03421]
[1780421436942,69.52,67652.16,0.2,-0.99966,0.0,0.03426]
[1780421437949,69.52,67653.0,0.2,-0.99966,0.0,0.03431]
[1780421438956,69.52,67661.09,0.2,-0.99965,0.0,0.03481]
[1780421439962,69.52,67672.38,0.2,-0.99965,0.0,0.03552]
[1780421440970,69.52,67669.61,0.2,-0.99965,0.0,0.03534]
[1780421441977,69.52,67664.66,0.2,-0.99965,0.0,0.03503]
[1780421443991,69.52,67663.79,0.2,-0.99965,0.0,0.03498]
[1780421444998,69.52,67662.0,0.2,-0.99965,0.0,0.03486]
[1780421445953,69.52,67662.0,0.2,-0.99965,0.0,0.03486]
[1780421447012,69.52,67663.47,0.2,-0.99965,0.0,0.03496]
[1780421448019,69.52,67665.88,0.2,-0.99965,0.0,0.03511]
[1780421449026,69.52,67671.06,0.2,-0.99965,0.0,0.03543]
[1780421450033,69.52,67673.05,0.2,-0.99965,0.0,0.03556]
[1780421451040,69.52,67673.73,0.2,-0.99964,0.0,0.0356]
[1780421452047,69.52,67666.88,0.2,-0.99965,0.0,0.03517]
[1780421453055,69.52,67661.12,0.2,-0.99965,0.0,0.03481]
[1780421454061,69.52,67656.77,0.2,-0.99966,0.0,0.03454]
[1780421455068,69.52,67651.7,0.2,-0.99966,0.0,0.03423]
[1780421456075,69.52,67643.03,0.2,-0.99967,0.0,0.0337]
[1780421457082,69.52,67638.85,0.2,-0.99967,0.0,0.03345]
[1780421458089,69.52,67639.97,0.2,-0.99967,0.0,0.03352]
[1780421459096,69.52,67637.23,0.2,-0.99967,0.0,0.03335]
[1780421460102,69.52,67635.97,0.2,-0.99967,0.0,0.03328]
[1780421463124,69.52,67636.67,0.2,-0.99967,0.0,0.03332]
[1780421464131,69.52,67628.35,0.2,-0.99967,0.0,0.03282]
[1780421465138,69.52,67622.57,0.2,-0.99968,0.0,0.03248]
[1780421466145,69.52,67620.83,0.2,-0.99968,0.0,0.03238]
[1780421467557,69.52,67620.83,0.2,-0.99968,0.0,0.03238]
[1780421467639,69.52,67618.59,0.2,-0.99968,0.0,0.03225]
[1780421469116,69.52,67618.69,0.2,-0.99968,0.0,0.03226]
[1780421469165,69.52,67619.09,0.2,-0.99968,0.0,0.03228]
[1780421470172,69.52,67614.04,0.2,-0.99968,0.0,0.03199]
[1780421471180,69.52,67608.75,0.2,-0.99969,0.0,0.03168]
[1780421474201,69.52,67602.78,0.2,-0.99969,0.0,0.03134]
[1780421475208,69.52,67593.21,0.2,-0.9997,0.0,0.03081]
[1780421476215,69.52,67588.79,0.2,-0.9997,0.0,0.03056]
[1780421478229,69.52,67587.43,0.2,-0.9997,0.0,0.03049]
[1780421479236,69.52,67597.97,0.2,-0.99969,0.0,0.03107]
[1780421480244,69.52,67611.47,0.2,-0.99968,0.0,0.03184]
[1780421481251,69.52,67612.8,0.2,-0.99968,0.0,0.03192]
[1780421482258,69.52,67615.37,0.2,-0.99968,0.0,0.03206]
[1780421483266,69.52,67625.33,0.2,-0.99968,0.0,0.03264]
[1780421484272,69.52,67634.1,0.2,-0.99967,0.0,0.03316]
[1780421485279,69.52,67637.11,0.2,-0.99967,0.0,0.03334]
[1780421489307,69.52,67646.27,0.2,-0.99966,0.0,0.0339]
[1780421490315,69.52,67658.19,0.2,-0.99966,0.0,0.03463]
[1780421491321,69.52,67664.39,0.2,-0.99965,0.0,0.03476]
[1780421492328,69.52,67666.95,0.2,-0.99965,0.0,0.03492]
[1780421493335,69.52,67668.45,0.2,-0.99965,0.0,0.03501]
[1780421494342,69.52,67672.14,0.2,-0.99965,0.0,0.03525]
[1780421495349,69.52,67676.72,0.2,-0.99965,0.0,0.03554]
[1780421496356,69.52,67680.55,0.2,-0.99964,0.0,0.03578]
[1780421497363,69.52,67684.45,0.2,-0.99964,0.0,0.03603]
[1780421498370,69.52,67690.6,0.2,-0.99964,0.0,0.03643]
[1780421499378,69.52,67694.66,0.2,-0.99963,0.0,0.03669]
[1780421502399,69.52,67688.69,0.2,-0.99964,0.0,0.0363]
[1780421503405,69.52,67682.63,0.2,-0.99964,0.0,0.03591]
[1780421504413,69.52,67681.34,0.2,-0.99964,0.0,0.03583]
[1780421506431,69.52,67686.12,0.2,-0.99964,0.0,0.03614]
[1780421507436,69.52,67688.18,0.2,-0.99964,0.0,0.03627]
[1780421509450,69.52,67683.9,0.2,-0.99964,0.0,0.03599]
[1780421510457,69.52,67682.38,0.2,-0.99964,0.0,0.0359]
[1780421511464,69.52,67683.73,0.2,-0.99964,0.0,0.03598]
[1780421513518,69.52,67684.95,0.2,-0.99964,0.0,0.03606]
[1780421513566,69.52,67684.95,0.2,-0.99964,0.0,0.03606]
[1780421513660,69.52,67683.66,0.2,-0.99964,0.0,0.03598]
[1780421516500,69.52,67680.42,0.2,-0.99964,0.0,0.03577]
[1780421518514,69.52,67682.23,0.2,-0.99964,0.0,0.03589]
[1780421520531,69.52,67683.63,0.2,-0.99964,0.0,0.03598]
[1780421523550,69.52,67681.36,0.2,-0.99964,0.0,0.03583]
[1780421525564,69.52,67683.55,0.2,-0.99964,0.0,0.03597]
[1780421530599,69.52,67683.63,0.2,-0.99964,0.0,0.03598]
[1780421532613,69.52,67680.61,0.2,-0.99964,0.0,0.03578]
[1780421537648,69.52,67682.71,0.2,-0.99964,0.0,0.03592]
[1780421539662,69.52,67687.8,0.2,-0.99964,0.0,0.03624]
[1780421540669,69.52,67691.28,0.2,-0.99964,0.0,0.03647]
[1780421541676,69.52,67692.84,0.2,-0.99963,0.0,0.03657]
[1780421543690,69.52,67690.58,0.2,-0.99964,0.0,0.03642]
[1780421544697,69.52,67693.02,0.2,-0.99963,0.0,0.03658]
[1780421545704,69.52,67700.13,0.2,-0.99963,0.0,0.03705]
[1780421546711,69.52,67700.1,0.2,-0.99963,0.0,0.03705]
[1780421547717,69.52,67708.11,0.2,-0.99962,0.0,0.03758]
[1780421548725,69.52,67710.46,0.2,-0.99962,0.0,0.03774]
[1780421549732,69.52,67710.87,0.2,-0.99962,0.0,0.03776]
[1780421551745,69.52,67708.87,0.2,-0.99963,0.0,0.03736]
[1780421554780,69.52,67703.99,0.2,-0.99963,0.0,0.03704]
[1780421555783,69.52,67697.31,0.2,-0.99963,0.0,0.0366]
[1780421556790,69.52,67697.79,0.2,-0.99963,0.0,0.03663]
[1780421560321,69.52,67697.9,0.2,-0.99963,0.0,0.03664]
[1780421560822,69.52,67695.58,0.2,-0.99964,0.0,0.03649]
[1780421562835,69.52,67697.98,0.2,-0.99963,0.0,0.03664]
[1780421564849,69.52,67705.22,0.2,-0.99963,0.0,0.03712]
[1780421565856,69.52,67710.22,0.2,-0.99962,0.0,0.03745]
[1780421567871,69.52,67711.29,0.2,-0.99962,0.0,0.03752]
[1780421567880,69.52,67711.29,0.2,-0.99962,0.0,0.03752]
[1780421568004,69.52,67713.88,0.2,-0.99962,0.0,0.03769]
[1780421570892,69.52,67711.57,0.2,-0.99962,0.0,0.03754]
[1780421572905,69.52,67713.26,0.2,-0.99962,0.0,0.03765]
[1780421575926,69.52,67715.16,0.2,-0.99962,0.0,0.03778]
[1780421577941,69.52,67726.94,0.2,-0.99961,0.0,0.03858]
[1780421578948,69.52,67733.31,0.2,-0.99961,0.0,0.03902]
[1780421579955,69.52,67733.41,0.2,-0.99961,0.0,0.03902]
[1780421580962,69.52,67736.28,0.2,-0.99961,0.0,0.03922]
[1780421582976,69.52,67732.32,0.2,-0.99961,0.0,0.03895]
[1780421583983,69.52,67730.82,0.2,-0.99961,0.0,0.03884]
[1780421584990,69.52,67728.71,0.2,-0.99961,0.0,0.0387]
[1780421585997,69.52,67724.88,0.2,-0.99961,0.0,0.03844]
[1780421589021,69.52,67713.41,0.2,-0.99962,0.0,0.03766]
[1780421590041,69.52,67709.91,0.2,-0.99963,0.0,0.03743]
[1780421591040,69.52,67700.98,0.2,-0.99963,0.0,0.03684]
[1780421592047,69.52,67694.98,0.2,-0.99964,0.0,0.03645]
[1780421593054,69.52,67681.18,0.2,-0.99964,0.0,0.03556]
[1780421594061,69.52,67677.52,0.2,-0.99965,0.0,0.03533]
[1780421595068,69.52,67679.45,0.2,-0.99965,0.0,0.03545]
[1780421596084,69.52,67678.08,0.2,-0.99965,0.0,0.03536]
[1780421597089,69.52,67680.01,0.2,-0.99965,0.0,0.03549]
[1780421598095,69.52,67682.19,0.2,-0.99964,0.0,0.03563]
[1780421603130,69.52,67681.74,0.2,-0.99964,0.0,0.0356]
[1780421605145,69.52,67690.22,0.2,-0.99964,0.0,0.03614]
[1780421606152,69.52,67693.24,0.2,-0.99964,0.0,0.03633]
[1780421609173,69.52,67684.42,0.2,-0.99964,0.0,0.03577]
[1780421610208,69.52,67672.92,0.2,-0.99965,0.0,0.03504]
[1780421611201,69.52,67665.11,0.2,-0.99966,0.0,0.0343]
[1780421612213,69.52,67662.35,0.2,-0.99966,0.0,0.03413]
[1780421615235,69.52,67652.82,0.2,-0.99967,0.0,0.03355]
[1780421616241,69.52,67645.77,0.2,-0.99967,0.0,0.03313]
[1780421617255,69.52,67641.65,0.2,-0.99967,0.0,0.03289]
[1780421618256,69.52,67630.21,0.2,-0.99968,0.0,0.03222]
[1780421619262,69.52,67618.81,0.2,-0.99969,0.0,0.03156]
[1780421620305,69.52,67604.22,0.2,-0.9997,0.0,0.03074]
[1780421621298,69.52,67593.73,0.2,-0.9997,0.0,0.03016]
[1780421622305,69.52,67588.85,0.2,-0.9997,0.0,0.02989]
[1780421623312,69.52,67584.01,0.2,-0.99971,0.0,0.02963]
[1780421624325,69.52,67572.83,0.2,-0.99971,0.0,0.02903]
[1780421625330,69.52,67563.57,0.2,-0.99972,0.0,0.02855]
[1780421626337,69.52,67562.01,0.2,-0.99972,0.0,0.02847]
[1780421628351,69.52,67555.97,0.2,-0.99972,0.0,0.02815]
[1780421629358,69.52,67544.61,0.2,-0.99973,0.0,0.02758]
[1780421630369,69.52,67534.15,0.2,-0.99973,0.0,0.02705]
[1780421631376,69.52,67522.49,0.2,-0.99974,0.0,0.02648]
[1780421632383,69.52,67509.75,0.2,-0.99975,0.0,0.02587]
[1780421633390,69.52,67501.68,0.2,-0.99975,0.0,0.02549]
[1780421634397,69.52,67498.07,0.2,-0.99975,0.0,0.02532]
[1780421635407,69.52,67491.98,0.2,-0.99976,0.0,0.02503]
[1780421636413,69.52,67487.25,0.2,-0.99976,0.0,0.02482]
[1780421638427,69.52,67499.5,0.2,-0.99975,0.0,0.02538]
[1780421639434,69.52,67505.98,0.2,-0.99975,0.0,0.02569]
[1780421640444,69.52,67507.81,0.2,-0.99975,0.0,0.02577]
[1780421642457,69.52,67513.07,0.2,-0.99975,0.0,0.02603]
[1780421643464,69.52,67516.6,0.2,-0.99974,0.0,0.02619]
[1780421644471,69.52,67518.04,0.2,-0.99974,0.0,0.02626]
[1780421645478,69.52,67522.5,0.2,-0.99974,0.0,0.02648]
[1780421646485,69.52,67529.14,0.2,-0.99974,0.0,0.0268]
[1780421647493,69.52,67529.81,0.2,-0.99974,0.0,0.02684]
[1780421648499,69.52,67531.71,0.2,-0.99974,0.0,0.02693]
[1780421652527,69.52,67532.94,0.2,-0.99974,0.0,0.02699]
[1780421655552,69.52,67531.62,0.2,-0.99974,0.0,0.02693]
[1780421656560,69.52,67521.4,0.2,-0.99974,0.0,0.02643]
[1780421657567,69.52,67496.63,0.2,-0.99975,0.0,0.02525]
[1780421658578,69.52,67483.55,0.2,-0.99976,0.0,0.02465]
[1780421659581,69.52,67475.72,0.2,-0.99976,0.0,0.02429]
[1780421659949,69.52,67475.72,0.2,-0.99976,0.0,0.02429]
[1780421660588,69.52,67466.27,0.2,-0.99977,0.0,0.02387]
[1780421661596,69.52,67472.44,0.2,-0.99976,0.0,0.02415]
[1780421662604,69.52,67482.65,0.2,-0.99976,0.0,0.02461]
[1780421663416,69.52,67482.65,0.2,-0.99976,0.0,0.02461]
[1780421663611,69.52,67481.71,0.2,-0.99976,0.0,0.02456]
[1780421664617,69.52,67483.49,0.2,-0.99976,0.0,0.02464]
[1780421665625,69.52,67491.21,0.2,-0.99976,0.0,0.025]
[1780421666632,69.52,67491.7,0.2,-0.99976,0.0,0.02502]
[1780421667639,69.52,67496.0,0.2,-0.99975,0.0,0.02522]
[1780421668646,69.52,67497.49,0.2,-0.99975,0.0,0.02529]
[1780421670660,69.52,67495.16,0.2,-0.99975,0.0,0.02518]
[1780421671668,69.52,67494.74,0.2,-0.99976,0.0,0.02497]
[1780421672675,69.52,67497.21,0.2,-0.99975,0.0,0.02508]
[1780421673682,69.52,67499.0,0.2,-0.99975,0.0,0.02517]
[1780421678717,69.52,67503.51,0.2,-0.99975,0.0,0.02538]
[1780421679724,69.52,67507.27,0.2,-0.99975,0.0,0.02555]
[1780421680731,69.52,67514.79,0.2,-0.99975,0.0,0.02591]
[1780421681739,69.52,67515.31,0.2,-0.99975,0.0,0.02593]
[1780421682745,69.52,67516.56,0.2,-0.99975,0.0,0.02599]
[1780421685766,69.52,67518.71,0.2,-0.99974,0.0,0.0261]
[1780421686772,69.52,67519.93,0.2,-0.99974,0.0,0.02616]
[1780421691808,69.52,67520.5,0.2,-0.99974,0.0,0.02618]
[1780421693484,69.52,67520.66,0.2,-0.99974,0.0,0.02619]
[1780421693628,69.52,67520.66,0.2,-0.99974,0.0,0.02619]
[1780421693854,69.52,67520.66,0.2,-0.99974,0.0,0.02619]
[1780421694868,69.52,67520.66,0.2,-0.99974,0.0,0.02619]
[1780421695836,69.52,67517.94,0.2,-0.99974,0.0,0.02606]
[1780421696843,69.52,67512.67,0.2,-0.99975,0.0,0.02581]
[1780421697850,69.52,67510.13,0.2,-0.99975,0.0,0.02569]
[1780421698571,69.52,67510.13,0.2,-0.99975,0.0,0.02569]
[1780421698655,69.52,67510.13,0.2,-0.99975,0.0,0.02569]
[1780421698857,69.52,67511.48,0.2,-0.99975,0.0,0.02575]
[1780421702885,69.52,67519.62,0.2,-0.99974,0.0,0.02614]
[1780421703892,69.52,67524.11,0.2,-0.99974,0.0,0.02636]
[1780421704899,69.52,67525.23,0.2,-0.99974,0.0,0.02641]
[1780421705906,69.52,67523.16,0.2,-0.99974,0.0,0.02631]
[1780421706913,69.52,67521.44,0.2,-0.99974,0.0,0.02623]
[1780421707920,69.52,67514.66,0.2,-0.99975,0.0,0.0259]
[1780421708927,69.52,67516.01,0.2,-0.99975,0.0,0.02597]
[1780421709934,69.52,67521.05,0.2,-0.99974,0.0,0.02621]
[1780421710941,69.52,67534.18,0.2,-0.99974,0.0,0.02685]
[1780421711948,69.52,67539.98,0.2,-0.99973,0.0,0.02714]
[1780421712955,69.52,67541.24,0.2,-0.99973,0.0,0.0272]
[1780421713968,69.52,67540.73,0.2,-0.99973,0.0,0.02717]
[1780421715976,69.52,67543.66,0.2,-0.99973,0.0,0.02732]
[1780421716985,69.52,67545.54,0.2,-0.99973,0.0,0.02741]
[1780421717992,69.52,67543.18,0.2,-0.99973,0.0,0.0273]
[1780421718999,69.52,67541.23,0.2,-0.99973,0.0,0.0272]
[1780421721879,69.52,67541.91,0.2,-0.99973,0.0,0.02723]
[1780421725042,69.52,67535.7,0.2,-0.99974,0.0,0.02692]
[1780421726049,69.52,67535.1,0.2,-0.99974,0.0,0.0269]
[1780421727428,69.52,67535.1,0.2,-0.99974,0.0,0.0269]
[1780421727498,69.52,67535.1,0.2,-0.99974,0.0,0.0269]
[1780421727585,69.52,67535.72,0.2,-0.99974,0.0,0.02693]
[1780421728062,69.52,67541.4,0.2,-0.99973,0.0,0.02721]
[1780421729070,69.52,67546.93,0.2,-0.99973,0.0,0.02748]
[1780421731083,69.52,67545.87,0.2,-0.99973,0.0,0.02722]
[1780421732134,69.52,67545.87,0.2,-0.99973,0.0,0.02722]
[1780421732195,69.52,67545.87,0.2,-0.99973,0.0,0.02722]
[1780421732235,69.52,67550.17,0.2,-0.99973,0.0,0.02744]
[1780421733098,69.52,67555.02,0.2,-0.99973,0.0,0.02768]
[1780421734105,69.52,67557.42,0.2,-0.99973,0.0,0.02781]
[1780421735112,69.52,67562.7,0.2,-0.99972,0.0,0.02808]
[1780421736119,69.52,67565.4,0.2,-0.99972,0.0,0.02822]
[1780421738134,69.52,67556.25,0.2,-0.99973,0.0,0.02775]
[1780421739141,69.52,67554.91,0.2,-0.99973,0.0,0.02768]
[1780421742604,69.52,67555.32,0.2,-0.99973,0.0,0.0277]
[1780421745185,69.52,67552.94,0.2,-0.99973,0.0,0.02758]
[1780421746190,69.52,67550.17,0.2,-0.99973,0.0,0.02744]
[1780421747465,69.52,67550.17,0.2,-0.99973,0.0,0.02744]
[1780421747561,69.52,67550.17,0.2,-0.99973,0.0,0.02744]
[1780421747566,69.52,67549.47,0.2,-0.99973,0.0,0.0274]
[1780421750638,69.52,67547.74,0.2,-0.99973,0.0,0.02732]
[1780421756260,69.52,67546.84,0.2,-0.99973,0.0,0.02727]
[1780421757266,69.52,67548.19,0.2,-0.99973,0.0,0.02734]
[1780421761300,69.52,67534.42,0.2,-0.99974,0.0,0.02666]
[1780421762307,69.52,67524.59,0.2,-0.99974,0.0,0.02618]
[1780421763314,69.52,67520.14,0.2,-0.99975,0.0,0.02597]
[1780421764321,69.52,67516.87,0.2,-0.99975,0.0,0.02581]
[1780421767344,69.52,67515.65,0.2,-0.99975,0.0,0.02575]
[1780421768350,69.52,67509.87,0.2,-0.99975,0.0,0.02548]
[1780421769357,69.52,67507.5,0.2,-0.99975,0.0,0.02537]
[1780421770364,69.52,67509.43,0.2,-0.99975,0.0,0.02546]
[1780421775399,69.52,67509.65,0.2,-0.99975,0.0,0.02547]
[1780421776414,69.52,67511.74,0.2,-0.99975,0.0,0.02557]
[1780421777417,69.52,67521.55,0.2,-0.99974,0.0,0.02603]
[1780421778424,69.52,67525.76,0.2,-0.99974,0.0,0.02624]
[1780421781445,69.52,67521.83,0.2,-0.99974,0.0,0.02605]
[1780421782452,69.52,67519.59,0.2,-0.99975,0.0,0.02594]
[1780421786480,69.52,67513.54,0.2,-0.99975,0.0,0.02565]
[1780421787487,69.52,67510.76,0.2,-0.99975,0.0,0.02552]
[1780421789501,69.52,67516.5,0.2,-0.99975,0.0,0.02579]
[1780421790508,69.52,67520.14,0.2,-0.99975,0.0,0.02597]
[1780421791515,69.52,67518.54,0.2,-0.99975,0.0,0.02569]
[1780421792621,69.52,67518.54,0.2,-0.99975,0.0,0.02569]
[1780421792675,69.52,67516.81,0.2,-0.99975,0.0,0.02561]
[1780421793529,69.52,67513.02,0.2,-0.99975,0.0,0.02543]
[1780421794536,69.52,67509.93,0.2,-0.99975,0.0,0.02529]
[1780421795543,69.52,67511.11,0.2,-0.99975,0.0,0.02534]
[1780421797386,69.52,67511.21,0.2,-0.99975,0.0,0.02535]
[1780421797576,69.52,67511.21,0.2,-0.99975,0.0,0.02535]
[1780421797649,69.52,67511.0,0.2,-0.99975,0.0,0.02534]
[1780421800578,69.52,67509.07,0.2,-0.99975,0.0,0.02525]
[1780421802593,69.52,67507.55,0.2,-0.99975,0.0,0.02518]
[1780421803600,69.52,67505.62,0.2,-0.99975,0.0,0.02509]
[1780421806622,69.52,67507.78,0.2,-0.99975,0.0,0.02519]
[1780421808636,69.52,67510.69,0.2,-0.99975,0.0,0.02532]
[1780421810651,69.52,67511.97,0.2,-0.99975,0.0,0.02538]
[1780421811657,69.52,67513.64,0.2,-0.99975,0.0,0.02546]
[1780421815689,69.52,67511.8,0.2,-0.99975,0.0,0.02538]
[1780421817703,69.52,67513.24,0.2,-0.99975,0.0,0.02544]
[1780421823747,69.52,67513.64,0.2,-0.99975,0.0,0.02546]
[1780421824754,69.52,67515.22,0.2,-0.99975,0.0,0.02554]
[1780421825761,69.52,67519.45,0.2,-0.99975,0.0,0.02574]
[1780421826768,69.52,67522.47,0.2,-0.99975,0.0,0.02588]
[1780421827775,69.52,67520.71,0.2,-0.99975,0.0,0.0258]
[1780421828782,69.52,67522.35,0.2,-0.99975,0.0,0.02588]
[1780421830796,69.52,67528.58,0.2,-0.99974,0.0,0.02617]
[1780421831803,69.52,67534.45,0.2,-0.99974,0.0,0.02646]
[1780421832810,69.52,67537.76,0.2,-0.99974,0.0,0.02662]
[1780421835831,69.52,67532.47,0.2,-0.99974,0.0,0.02636]
[1780421836838,69.52,67530.83,0.2,-0.99974,0.0,0.02628]
[1780421839859,69.52,67528.92,0.2,-0.99974,0.0,0.02619]
[1780421844894,69.52,67535.15,0.2,-0.99974,0.0,0.02649]
[1780421845901,69.52,67536.73,0.2,-0.99974,0.0,0.02657]
[1780421846907,69.52,67539.09,0.2,-0.99974,0.0,0.02668]
[1780421851943,69.52,67539.38,0.2,-0.99974,0.0,0.0265]
[1780421856978,69.52,67539.58,0.2,-0.99974,0.0,0.02651]
[1780421857733,69.52,67539.58,0.2,-0.99974,0.0,0.02651]
[1780421857985,69.52,67535.55,0.2,-0.99974,0.0,0.02631]
[1780421858992,69.52,67531.76,0.2,-0.99974,0.0,0.02613]
[1780421859998,69.52,67536.91,0.2,-0.99974,0.0,0.02638]
[1780421861006,69.52,67550.17,0.2,-0.99973,0.0,0.02703]
[1780421862013,69.52,67557.2,0.2,-0.99973,0.0,0.02738]
[1780421863023,69.52,67558.42,0.2,-0.99973,0.0,0.02744]
[1780421864048,69.52,67544.96,0.2,-0.99974,0.0,0.02677]
[1780421865045,69.52,67534.93,0.2,-0.99974,0.0,0.02628]
[1780421866052,69.52,67535.55,0.2,-0.99974,0.0,0.02631]
[1780421867059,69.52,67538.36,0.2,-0.99974,0.0,0.02645]
[1780421867718,69.52,67538.36,0.2,-0.99974,0.0,0.02645]
[1780421867830,69.52,67538.36,0.2,-0.99974,0.0,0.02645]
[1780421868066,69.52,67538.97,0.2,-0.99974,0.0,0.02648]
[1780421871087,69.52,67542.08,0.2,-0.99974,0.0,0.02663]
[1780421872096,69.52,67546.27,0.2,-0.99974,0.0,0.02683]
[1780421874109,69.52,67546.63,0.2,-0.99974,0.0,0.02685]
[1780421876123,69.52,67543.91,0.2,-0.99974,0.0,0.02672]
[1780421877130,69.52,67541.97,0.2,-0.99974,0.0,0.02662]
[1780421878137,69.52,67536.2,0.2,-0.99974,0.0,0.02634]
[1780421879145,69.52,67534.02,0.2,-0.99974,0.0,0.02624]
[1780421880151,69.52,67532.77,0.2,-0.99974,0.0,0.02618]
[1780421883172,69.52,67536.95,0.2,-0.99974,0.0,0.02638]
[1780421884179,69.52,67542.19,0.2,-0.99974,0.0,0.02663]
[1780421886193,69.52,67542.88,0.2,-0.99974,0.0,0.02667]
[1780421887200,69.52,67536.45,0.2,-0.99974,0.0,0.02635]
[1780421888210,69.52,67527.78,0.2,-0.99975,0.0,0.02594]
[1780421889214,69.52,67522.42,0.2,-0.99975,0.0,0.02568]
[1780421890221,69.52,67517.87,0.2,-0.99975,0.0,0.02547]
[1780421892235,69.52,67518.91,0.2,-0.99975,0.0,0.02552]
[1780421895256,69.52,67522.75,0.2,-0.99975,0.0,0.0257]
[1780421896263,69.52,67524.14,0.2,-0.99975,0.0,0.02576]
[1780421898277,69.52,67530.76,0.2,-0.99974,0.0,0.02608]
[1780421900294,69.52,67532.75,0.2,-0.99974,0.0,0.02617]
[1780421901298,69.52,67537.45,0.2,-0.99974,0.0,0.0264]
[1780421902305,69.52,67549.07,0.2,-0.99973,0.0,0.02697]
[1780421903312,69.52,67551.31,0.2,-0.99973,0.0,0.02708]
[1780421908347,69.52,67550.33,0.2,-0.99973,0.0,0.02704]
[1780421909354,69.52,67552.61,0.2,-0.99973,0.0,0.02715]
[1780421911368,69.52,67547.53,0.2,-0.99974,0.0,0.02669]
[1780421912375,69.52,67541.48,0.2,-0.99974,0.0,0.0264]
[1780421913382,69.52,67542.89,0.2,-0.99974,0.0,0.02647]
[1780421914684,69.52,67542.89,0.2,-0.99974,0.0,0.02647]
[1780421914785,69.52,67544.14,0.2,-0.99974,0.0,0.02653]
[1780421915396,69.52,67546.57,0.2,-0.99974,0.0,0.02665]
[1780421917410,69.52,67547.96,0.2,-0.99974,0.0,0.02671]
[1780421919684,69.52,67547.59,0.2,-0.99974,0.0,0.0267]
[1780421919768,69.52,67547.59,0.2,-0.99974,0.0,0.0267]
[1780421919781,69.52,67547.24,0.2,-0.99974,0.0,0.02668]
[1780421921439,69.52,67552.57,0.2,-0.99974,0.0,0.02694]
[1780421922446,69.52,67557.1,0.2,-0.99973,0.0,0.02717]
[1780421923452,69.52,67559.08,0.2,-0.99973,0.0,0.02727]
[1780421925467,69.52,67557.51,0.2,-0.99973,0.0,0.02719]
[1780421926474,69.52,67554.13,0.2,-0.99973,0.0,0.02702]
[1780421928488,69.52,67556.84,0.2,-0.99973,0.0,0.02715]
[1780421929494,69.52,67559.99,0.2,-0.99973,0.0,0.02731]
[1780421934529,69.52,67562.07,0.2,-0.99973,0.0,0.02742]
[1780421935537,69.52,67564.54,0.2,-0.99973,0.0,0.02754]
[1780421939588,69.52,67566.48,0.2,-0.99973,0.0,0.02764]
[1780421940581,69.52,67567.97,0.2,-0.99973,0.0,0.02771]
[1780421941588,69.52,67572.05,0.2,-0.99972,0.0,0.02792]
[1780421942634,69.52,67574.46,0.2,-0.99972,0.0,0.02804]
[1780421943636,69.52,67578.91,0.2,-0.99972,0.0,0.02827]
[1780421944643,69.52,67582.06,0.2,-0.99972,0.0,0.02844]
[1780421945650,69.52,67584.27,0.2,-0.99972,0.0,0.02855]
[1780421946657,69.52,67579.94,0.2,-0.99972,0.0,0.02833]
[1780421947663,69.52,67578.31,0.2,-0.99972,0.0,0.02824]
[1780421949721,69.52,67577.02,0.2,-0.99972,0.0,0.02818]
[1780421955723,69.52,67576.62,0.2,-0.99972,0.0,0.02816]
[1780421956730,69.52,67578.11,0.2,-0.99972,0.0,0.02823]
[1780421957736,69.52,67581.76,0.2,-0.99972,0.0,0.02842]
[1780421958744,69.52,67583.06,0.2,-0.99972,0.0,0.02849]
[1780421959750,69.52,67584.58,0.2,-0.99972,0.0,0.02857]
[1780421961765,69.52,67586.88,0.2,-0.99972,0.0,0.02869]
[1780421962772,69.52,67589.37,0.2,-0.99972,0.0,0.02882]
[1780421964019,69.52,67595.35,0.2,-0.99971,0.0,0.02914]
[1780421964786,69.52,67597.39,0.2,-0.99971,0.0,0.02925]
[1780421966800,69.52,67590.22,0.2,-0.99971,0.0,0.02886]
[1780421967807,69.52,67585.3,0.2,-0.99972,0.0,0.02861]
[1780421969821,69.52,67581.45,0.2,-0.99972,0.0,0.02841]
[1780421970828,69.52,67578.83,0.2,-0.99972,0.0,0.02827]
[1780421971835,69.52,67579.08,0.2,-0.99972,0.0,0.02807]
[1780421972842,69.52,67580.27,0.2,-0.99972,0.0,0.02813]
[1780421977877,69.52,67581.42,0.2,-0.99972,0.0,0.02819]
[1780421979891,69.52,67570.18,0.2,-0.99973,0.0,0.02762]
[1780421980898,69.52,67567.69,0.2,-0.99973,0.0,0.02749]
[1780421984927,69.52,67566.34,0.2,-0.99973,0.0,0.02742]
[1780421985934,69.52,67564.99,0.2,-0.99973,0.0,0.02735]
[1780421990969,69.52,67566.67,0.2,-0.99973,0.0,0.02744]
[1780421992983,69.52,67563.61,0.2,-0.99973,0.0,0.02728]
[1780421997012,69.52,67561.26,0.2,-0.99973,0.0,0.02717]
[1780421999026,69.52,67558.84,0.2,-0.99973,0.0,0.02705]
[1780422000033,69.52,67555.64,0.2,-0.99974,0.0,0.02689]
[1780422001046,69.52,67550.89,0.2,-0.99974,0.0,0.02665]
[1780422002052,69.52,67542.26,0.2,-0.99974,0.0,0.02623]
[1780422003065,69.52,67536.14,0.2,-0.99975,0.0,0.02594]
[1780422004078,69.52,67530.0,0.2,-0.99975,0.0,0.02565]
[1780422005082,69.52,67526.62,0.2,-0.99975,0.0,0.02549]
[1780422010117,69.52,67529.51,0.2,-0.99975,0.0,0.02562]
[1780422012133,69.52,67531.56,0.2,-0.99975,0.0,0.02572]
[1780422014766,69.52,67531.71,0.2,-0.99975,0.0,0.02573]
[1780422017167,69.52,67526.44,0.2,-0.99975,0.0,0.02548]
[1780422018288,69.52,67526.44,0.2,-0.99975,0.0,0.02548]
[1780422018174,69.52,67521.33,0.2,-0.99975,0.0,0.02524]
[1780422018543,69.52,67521.33,0.2,-0.99975,0.0,0.02524]
[1780422019181,69.52,67520.86,0.2,-0.99975,0.0,0.02522]
[1780422020188,69.52,67518.73,0.2,-0.99975,0.0,0.02512]
[1780422021197,69.52,67514.67,0.2,-0.99976,0.0,0.02493]
[1780422023210,69.52,67510.5,0.2,-0.99976,0.0,0.02474]
[1780422024218,69.52,67509.06,0.2,-0.99976,0.0,0.02467]
[1780422025225,69.52,67506.19,0.2,-0.99976,0.0,0.02454]
[1780422027239,69.52,67504.53,0.2,-0.99976,0.0,0.02447]
[1780422029254,69.52,67506.11,0.2,-0.99976,0.0,0.02454]
[1780422030261,69.52,67508.34,0.2,-0.99976,0.0,0.02464]
[1780422032275,69.52,67502.09,0.2,-0.99976,0.0,0.02417]
[1780422034289,69.52,67502.11,0.2,-0.99976,0.0,0.02417]
[1780422036303,69.52,67500.02,0.2,-0.99976,0.0,0.02407]
[1780422041338,69.52,67496.8,0.2,-0.99977,0.0,0.02393]
[1780422046399,69.52,67481.69,0.2,-0.99977,0.0,0.02327]
[1780422047394,69.52,67470.9,0.2,-0.99978,0.0,0.0228]
[1780422048406,69.52,67473.35,0.2,-0.99978,0.0,0.02291]
[1780422049413,69.52,67475.64,0.2,-0.99978,0.0,0.02301]
[1780422051432,69.52,67474.39,0.2,-0.99978,0.0,0.02295]
[1780422052439,69.52,67472.06,0.2,-0.99978,0.0,0.02285]
[1780422055465,69.52,67477.12,0.2,-0.99978,0.0,0.02307]
[1780422058980,69.52,67476.88,0.2,-0.99978,0.0,0.02306]
[1780422059082,69.52,67473.58,0.2,-0.99978,0.0,0.02292]
[1780422060500,69.52,67477.11,0.2,-0.99978,0.0,0.02307]
[1780422065551,69.52,67481.22,0.2,-0.99977,0.0,0.02325]
[1780422066453,69.52,67481.22,0.2,-0.99977,0.0,0.02325]
[1780422066462,69.52,67481.22,0.2,-0.99977,0.0,0.02325]
[1780422066554,69.52,67478.5,0.2,-0.99977,0.0,0.02313]
[1780422067561,69.52,67474.83,0.2,-0.99978,0.0,0.02297]
[1780422072596,69.52,67474.67,0.2,-0.99978,0.0,0.02296]
[1780422073550,69.52,67474.67,0.2,-0.99978,0.0,0.02296]
[1780422073675,69.52,67474.67,0.2,-0.99978,0.0,0.02296]
[1780422073713,69.52,67473.89,0.2,-0.99978,0.0,0.02293]
[1780422074616,69.52,67483.12,0.2,-0.99977,0.0,0.02333]
[1780422075622,69.52,67483.03,0.2,-0.99977,0.0,0.02333]
[1780422076629,69.52,67485.15,0.2,-0.99977,0.0,0.02342]
[1780422077636,69.52,67492.06,0.2,-0.99977,0.0,0.02372]
[1780422078643,69.52,67488.46,0.2,-0.99977,0.0,0.02356]
[1780422079650,69.52,67484.91,0.2,-0.99977,0.0,0.02341]
[1780422085017,69.52,67485.78,0.2,-0.99977,0.0,0.02345]
[1780422086699,69.52,67487.64,0.2,-0.99977,0.0,0.02353]
[1780422087706,69.52,67489.79,0.2,-0.99977,0.0,0.02362]
[1780422089926,69.52,67490.18,0.2,-0.99977,0.0,0.02364]
[1780422090055,69.52,67490.18,0.2,-0.99977,0.0,0.02364]
[1780422090119,69.52,67491.83,0.2,-0.99977,0.0,0.02371]
[1780422090800,69.52,67477.93,0.2,-0.99977,0.0,0.0231]
[1780422091742,69.52,67449.82,0.2,-0.99979,0.0,0.02175]
[1780422092748,69.52,67444.08,0.2,-0.99979,0.0,0.02152]
[1780422093627,69.52,67444.08,0.2,-0.99979,0.0,0.02152]
[1780422093755,69.52,67440.99,0.2,-0.99979,0.0,0.02139]
[1780422094762,69.52,67440.94,0.2,-0.99979,0.0,0.02139]
[1780422095669,69.52,67440.94,0.2,-0.99979,0.0,0.02139]
[1780422095769,69.52,67438.56,0.2,-0.99979,0.0,0.0213]
[1780422096775,69.52,67437.41,0.2,-0.99979,0.0,0.02125]
[1780422097783,69.52,67435.4,0.2,-0.99979,0.0,0.02117]
[1780422098790,69.52,67432.01,0.2,-0.9998,0.0,0.02103]
[1780422099797,69.52,67429.61,0.2,-0.9998,0.0,0.02094]
[1780422100804,69.52,67428.49,0.2,-0.9998,0.0,0.0209]
[1780422101811,69.52,67425.37,0.2,-0.9998,0.0,0.02077]
[1780422102818,69.52,67423.49,0.2,-0.9998,0.0,0.0207]
[1780422103825,69.52,67420.04,0.2,-0.9998,0.0,0.02057]
[1780422104838,69.52,67431.5,0.2,-0.9998,0.0,0.02101]
[1780422105845,69.52,67430.82,0.2,-0.9998,0.0,0.02099]
[1780422106852,69.52,67432.47,0.2,-0.9998,0.0,0.02105]
[1780422107859,69.52,67436.33,0.2,-0.99979,0.0,0.02121]
[1780422109873,69.52,67435.02,0.2,-0.99979,0.0,0.02115]
[1780422110880,69.52,67431.13,0.2,-0.9998,0.0,0.021]
[1780422111886,69.52,67429.93,0.2,-0.9998,0.0,0.02095]
[1780422112759,69.52,67429.93,0.2,-0.9998,0.0,0.02095]
[1780422113071,69.52,67429.93,0.2,-0.9998,0.0,0.02095]
[1780422113141,69.52,67432.82,0.2,-0.9998,0.0,0.02107]
[1780422113901,69.52,67435.0,0.2,-0.99979,0.0,0.02115]
[1780422114908,69.52,67439.2,0.2,-0.99979,0.0,0.02132]
[1780422115915,69.52,67438.13,0.2,-0.99979,0.0,0.02128]
[1780422116922,69.52,67436.69,0.2,-0.99979,0.0,0.02122]
[1780422120950,69.52,67434.97,0.2,-0.99979,0.0,0.02115]
[1780422121957,69.52,67439.2,0.2,-0.99979,0.0,0.02132]
[1780422122966,69.52,67443.47,0.2,-0.99979,0.0,0.02149]
[1780422123972,69.52,67436.86,0.2,-0.99979,0.0,0.02123]
[1780422124788,69.52,67436.86,0.2,-0.99979,0.0,0.02123]
[1780422124982,69.52,67435.26,0.2,-0.99979,0.0,0.02116]
[1780422126997,69.52,67434.07,0.2,-0.9998,0.0,0.02112]
[1780422129517,69.52,67434.66,0.2,-0.99979,0.0,0.02114]
[1780422129527,69.52,67434.66,0.2,-0.99979,0.0,0.02114]
[1780422130019,69.52,67432.42,0.2,-0.9998,0.0,0.02105]
[1780422131026,69.52,67431.35,0.2,-0.9998,0.0,0.02101]
[1780422132038,69.52,67433.0,0.2,-0.9998,0.0,0.02107]
[1780422133046,69.52,67436.84,0.2,-0.99979,0.0,0.02123]
[1780422133906,69.52,67436.84,0.2,-0.99979,0.0,0.02123]
[1780422133977,69.52,67436.84,0.2,-0.99979,0.0,0.02123]
[1780422134052,69.52,67439.49,0.2,-0.99979,0.0,0.02133]
[1780422135059,69.52,67440.73,0.2,-0.99979,0.0,0.02138]
[1780422136066,69.52,67441.95,0.2,-0.99979,0.0,0.02143]
[1780422138079,69.52,67444.5,0.2,-0.99979,0.0,0.02153]
[1780422139086,69.52,67453.11,0.2,-0.99979,0.0,0.02188]
[1780422140094,69.52,67455.11,0.2,-0.99979,0.0,0.02197]
[1780422145129,69.52,67456.12,0.2,-0.99979,0.0,0.02201]
[1780422145655,69.52,67456.12,0.2,-0.99979,0.0,0.02201]
[1780422151171,69.52,67455.47,0.2,-0.99979,0.0,0.02181]
[1780422153185,69.52,67448.55,0.2,-0.99979,0.0,0.02153]
[1780422154192,69.52,67445.29,0.2,-0.99979,0.0,0.0214]
[1780422154495,69.52,67445.29,0.2,-0.99979,0.0,0.0214]
[1780422154573,69.52,67445.29,0.2,-0.99979,0.0,0.0214]
[1780422155199,69.52,67444.38,0.2,-0.99979,0.0,0.02136]
[1780422157213,69.52,67442.77,0.2,-0.99979,0.0,0.0213]
[1780422158220,69.52,67441.03,0.2,-0.99979,0.0,0.02123]
[1780422160234,69.52,67439.72,0.2,-0.99979,0.0,0.02117]
[1780422165269,69.52,67440.19,0.2,-0.99979,0.0,0.02119]
[1780422166276,69.52,67439.06,0.2,-0.99979,0.0,0.02115]
[1780422168290,69.52,67425.3,0.2,-0.9998,0.0,0.02061]
[1780422169296,69.52,67414.01,0.2,-0.9998,0.0,0.02017]
[1780422170304,69.52,67410.62,0.2,-0.99981,0.0,0.02004]
[1780422171310,69.52,67412.59,0.2,-0.99981,0.0,0.02012]
[1780422176346,69.52,67412.93,0.2,-0.99981,0.0,0.02013]
[1780422178359,69.52,67411.58,0.2,-0.99981,0.0,0.02008]
[1780422179367,69.52,67404.91,0.2,-0.99981,0.0,0.01983]
[1780422180374,69.52,67403.2,0.2,-0.99981,0.0,0.01976]
[1780422181380,69.52,67405.05,0.2,-0.99981,0.0,0.01983]
[1780422182391,69.52,67407.77,0.2,-0.99981,0.0,0.01994]
[1780422183398,69.52,67411.31,0.2,-0.99981,0.0,0.02007]
[1780422184405,69.52,67412.81,0.2,-0.99981,0.0,0.02013]
[1780422185412,69.52,67409.36,0.2,-0.99981,0.0,0.02]
[1780422186292,69.52,67409.36,0.2,-0.99981,0.0,0.02]
[1780422188433,69.52,67406.78,0.2,-0.99981,0.0,0.0199]
[1780422189440,69.52,67404.48,0.2,-0.99981,0.0,0.01981]
[1780422192461,69.52,67406.97,0.2,-0.99981,0.0,0.01991]
[1780422193101,69.52,67406.97,0.2,-0.99981,0.0,0.01991]
[1780422193226,69.52,67406.97,0.2,-0.99981,0.0,0.01991]
[1780422193468,69.52,67408.45,0.2,-0.99981,0.0,0.01996]
[1780422195482,69.52,67405.56,0.2,-0.99981,0.0,0.01985]
[1780422196489,69.52,67404.42,0.2,-0.99981,0.0,0.01981]
[1780422199509,69.52,67405.37,0.2,-0.99981,0.0,0.01985]
[1780422200517,69.52,67404.33,0.2,-0.99981,0.0,0.01981]
[1780422205552,69.52,67404.75,0.2,-0.99981,0.0,0.01982]
[1780422210587,69.52,67404.73,0.2,-0.99981,0.0,0.01982]
[1780422211594,69.52,67395.72,0.2,-0.99981,0.0,0.01933]
[1780422212822,69.52,67395.72,0.2,-0.99981,0.0,0.01933]
[1780422212904,69.52,67393.51,0.2,-0.99981,0.0,0.01925]
[1780422213609,69.52,67398.17,0.2,-0.99981,0.0,0.01942]
[1780422215235,69.52,67399.46,0.2,-0.99981,0.0,0.01947]
[1780422215807,69.52,67399.46,0.2,-0.99981,0.0,0.01947]
[1780422215884,69.52,67399.1,0.2,-0.99981,0.0,0.01945]
[1780422217637,69.52,67391.95,0.2,-0.99981,0.0,0.01919]
[1780422219651,69.52,67389.71,0.2,-0.99982,0.0,0.01911]
[1780422220660,69.52,67385.52,0.2,-0.99982,0.0,0.01896]
[1780422221673,69.52,67390.71,0.2,-0.99982,0.0,0.01915]
[1780422222678,69.52,67395.84,0.2,-0.99981,0.0,0.01933]
[1780422223685,69.52,67399.63,0.2,-0.99981,0.0,0.01947]
[1780422224636,69.52,67399.63,0.2,-0.99981,0.0,0.01947]
[1780422224644,69.52,67399.63,0.2,-0.99981,0.0,0.01947]
[1780422224692,69.52,67399.69,0.2,-0.99981,0.0,0.01948]
[1780422225699,69.52,67408.15,0.2,-0.99981,0.0,0.01979]
[1780422226706,69.52,67416.86,0.2,-0.99981,0.0,0.02012]
[1780422227712,69.52,67417.56,0.2,-0.9998,0.0,0.02015]
[1780422228720,69.52,67414.08,0.2,-0.99981,0.0,0.02001]
[1780422229727,69.52,67404.91,0.2,-0.99981,0.0,0.01967]
[1780422230733,69.52,67400.71,0.2,-0.99981,0.0,0.01951]
[1780422231741,69.52,67397.83,0.2,-0.99981,0.0,0.01941]
[1780422233755,69.52,67395.51,0.2,-0.99981,0.0,0.01932]
[1780422235132,69.52,67395.51,0.2,-0.99981,0.0,0.01932]
[1780422235769,69.52,67393.18,0.2,-0.99981,0.0,0.01924]
[1780422236776,69.52,67391.22,0.2,-0.99981,0.0,0.01917]
[1780422237785,69.52,67385.22,0.2,-0.99982,0.0,0.01895]
[1780422239566,69.52,67385.22,0.2,-0.99982,0.0,0.01895]
[1780422238799,69.52,67384.21,0.2,-0.99982,0.0,0.01891]
[1780422239685,69.52,67384.21,0.2,-0.99982,0.0,0.01891]
[1780422239800,69.52,67383.42,0.2,-0.99982,0.0,0.01888]
[1780422241816,69.52,67391.87,0.2,-0.99981,0.0,0.01919]
[1780422242821,69.52,67402.02,0.2,-0.99981,0.0,0.01956]
[1780422243828,69.52,67404.8,0.2,-0.99981,0.0,0.01967]
[1780422244835,69.52,67402.36,0.2,-0.99981,0.0,0.01957]
[1780422245842,69.52,67400.58,0.2,-0.99981,0.0,0.01951]
[1780422246849,69.52,67399.29,0.2,-0.99981,0.0,0.01946]
[1780422249870,69.52,67397.79,0.2,-0.99981,0.0,0.01941]
[1780422250876,69.52,67398.74,0.2,-0.99981,0.0,0.01944]
[1780422252895,69.52,67389.95,0.2,-0.99982,0.0,0.01912]
[1780422253901,69.52,67379.8,0.2,-0.99982,0.0,0.01875]
[1780422254911,69.52,67378.85,0.2,-0.99982,0.0,0.01872]
[1780422255918,69.52,67376.03,0.2,-0.99982,0.0,0.01862]
[1780422257932,69.52,67383.39,0.2,-0.99982,0.0,0.01888]
[1780422258939,69.52,67385.14,0.2,-0.99982,0.0,0.01895]
[1780422259946,69.52,67384.62,0.2,-0.99982,0.0,0.01893]
[1780422260752,69.52,67384.62,0.2,-0.99982,0.0,0.01893]
[1780422262967,69.52,67386.16,0.2,-0.99982,0.0,0.01898]
[1780422267275,69.52,67385.77,0.2,-0.99982,0.0,0.01897]
[1780422267398,69.52,67385.77,0.2,-0.99982,0.0,0.01897]
[1780422267499,69.52,67382.49,0.2,-0.99982,0.0,0.01885]
[1780422271023,69.52,67382.35,0.2,-0.99982,0.0,0.01869]
[1780422272036,69.52,67386.52,0.2,-0.99982,0.0,0.01884]
[1780422272857,69.52,67386.52,0.2,-0.99982,0.0,0.01884]
[1780422272933,69.52,67386.52,0.2,-0.99982,0.0,0.01884]
[1780422273044,69.52,67395.61,0.2,-0.99981,0.0,0.01917]
[1780422274051,69.52,67398.76,0.2,-0.99981,0.0,0.01929]
[1780422275058,69.52,67403.28,0.2,-0.99981,0.0,0.01945]
[1780422277072,69.52,67402.55,0.2,-0.99981,0.0,0.01943]
[1780422278079,69.52,67400.44,0.2,-0.99981,0.0,0.01935]
[1780422279085,69.52,67397.48,0.2,-0.99981,0.0,0.01924]
[1780422280093,69.52,67399.47,0.2,-0.99981,0.0,0.01931]
[1780422281100,69.52,67401.98,0.2,-0.99981,0.0,0.0194]
[1780422283114,69.52,67403.46,0.2,-0.99981,0.0,0.01946]
[1780422288149,69.52,67403.19,0.2,-0.99981,0.0,0.01945]
[1780422290165,69.52,67402.0,0.2,-0.99981,0.0,0.01941]
[1780422291172,69.52,67396.94,0.2,-0.99981,0.0,0.01922]
[1780422292179,69.52,67394.92,0.2,-0.99982,0.0,0.01915]
[1780422293186,69.52,67393.81,0.2,-0.99982,0.0,0.01911]
[1780422295200,69.52,67392.05,0.2,-0.99982,0.0,0.01904]
[1780422298221,69.52,67393.01,0.2,-0.99982,0.0,0.01908]
[1780422299228,69.52,67391.86,0.2,-0.99982,0.0,0.01904]
[1780422303256,69.52,67396.94,0.2,-0.99981,0.0,0.01922]
[1780422304263,69.52,67398.58,0.2,-0.99981,0.0,0.01928]
[1780422305270,69.52,67399.57,0.2,-0.99981,0.0,0.01932]
[1780422306277,69.52,67397.15,0.2,-0.99981,0.0,0.01923]
[1780422308291,69.52,67395.54,0.2,-0.99981,0.0,0.01917]
[1780422309298,69.52,67392.72,0.2,-0.99982,0.0,0.01907]
[1780422311312,69.52,67398.98,0.2,-0.99981,0.0,0.01929]
[1780422312319,69.52,67402.21,0.2,-0.99981,0.0,0.01941]
[1780422316347,69.52,67400.47,0.2,-0.99981,0.0,0.01935]
[1780422317354,69.52,67398.88,0.2,-0.99981,0.0,0.01929]
[1780422318361,69.52,67393.0,0.2,-0.99982,0.0,0.01908]
[1780422319368,69.52,67394.08,0.2,-0.99982,0.0,0.01912]
[1780422322389,69.52,67397.55,0.2,-0.99981,0.0,0.01924]
[1780422323396,69.52,67401.36,0.2,-0.99981,0.0,0.01938]
[1780422326417,69.52,67400.41,0.2,-0.99981,0.0,0.01935]
[1780422331452,69.52,67401.42,0.2,-0.99981,0.0,0.01923]
[1780422332458,69.52,67398.83,0.2,-0.99982,0.0,0.01913]
[1780422334472,69.52,67400.38,0.2,-0.99981,0.0,0.01919]
[1780422335480,69.52,67401.87,0.2,-0.99981,0.0,0.01924]
[1780422340515,69.52,67402.59,0.2,-0.99981,0.0,0.01927]
[1780422345561,69.52,67410.11,0.2,-0.99981,0.0,0.01955]
[1780422346568,69.52,67408.61,0.2,-0.99981,0.0,0.01949]
[1780422347575,69.52,67405.48,0.2,-0.99981,0.0,0.01938]
[1780422351603,69.52,67404.57,0.2,-0.99981,0.0,0.01934]
[1780422352610,69.52,67407.51,0.2,-0.99981,0.0,0.01945]
[1780422353621,69.52,67404.63,0.2,-0.99981,0.0,0.01935]
[1780422354628,69.52,67395.44,0.2,-0.99982,0.0,0.01901]
[1780422355635,69.52,67389.96,0.2,-0.99982,0.0,0.01881]
[1780422356642,69.52,67388.54,0.2,-0.99982,0.0,0.01876]
[1780422357649,69.52,67384.89,0.2,-0.99982,0.0,0.01863]
[1780422358656,69.52,67382.72,0.2,-0.99982,0.0,0.01856]
[1780422359243,69.52,67382.72,0.2,-0.99982,0.0,0.01856]
[1780422364700,69.52,67383.12,0.2,-0.99982,0.0,0.01857]
[1780422365710,69.52,67384.5,0.2,-0.99982,0.0,0.01862]
[1780422366222,69.52,67384.5,0.2,-0.99982,0.0,0.01862]
[1780422366360,69.52,67384.5,0.2,-0.99982,0.0,0.01862]
[1780422366714,69.52,67386.61,0.2,-0.99982,0.0,0.01869]
[1780422367721,69.52,67390.12,0.2,-0.99982,0.0,0.01882]
[1780422368728,69.52,67385.66,0.2,-0.99982,0.0,0.01866]
[1780422370742,69.52,67387.96,0.2,-0.99982,0.0,0.01874]
[1780422372756,69.52,67387.06,0.2,-0.99982,0.0,0.01871]
[1780422377791,69.52,67382.05,0.2,-0.99982,0.0,0.01853]
[1780422378798,69.52,67377.89,0.2,-0.99982,0.0,0.01839]
[1780422379805,69.52,67375.08,0.2,-0.99982,0.0,0.01829]
[1780422381821,69.52,67372.74,0.2,-0.99982,0.0,0.01821]
[1780422382828,69.52,67367.23,0.2,-0.99983,0.0,0.01802]
[1780422383835,69.52,67364.62,0.2,-0.99983,0.0,0.01793]
[1780422386856,69.52,67375.57,0.2,-0.99982,0.0,0.01831]
[1780422387863,69.52,67381.24,0.2,-0.99982,0.0,0.0185]
[1780422388871,69.52,67382.26,0.2,-0.99982,0.0,0.01854]
[1780422389878,69.52,67383.09,0.2,-0.99982,0.0,0.01857]
[1780422390885,69.52,67382.09,0.2,-0.99982,0.0,0.01853]
[1780422391892,69.52,67379.48,0.2,-0.99982,0.0,0.01829]
[1780422392899,69.52,67372.82,0.2,-0.99983,0.0,0.01806]
[1780422393906,69.52,67369.04,0.2,-0.99983,0.0,0.01793]
[1780422395920,69.52,67365.72,0.2,-0.99983,0.0,0.01782]
[1780422398944,69.52,67367.42,0.2,-0.99983,0.0,0.01788]
[1780422400958,69.52,67366.06,0.2,-0.99983,0.0,0.01783]
[1780422403983,69.52,67373.73,0.2,-0.99983,0.0,0.01809]
[1780422404988,69.52,67382.95,0.2,-0.99982,0.0,0.01841]
[1780422405995,69.52,67386.48,0.2,-0.99982,0.0,0.01854]
[1780422407002,69.52,67380.76,0.2,-0.99982,0.0,0.01834]
[1780422408011,69.52,67379.76,0.2,-0.99982,0.0,0.0183]
[1780422410023,69.52,67378.1,0.2,-0.99982,0.0,0.01824]
[1780422411030,69.52,67376.55,0.2,-0.99982,0.0,0.01819]
[1780422414051,69.52,67375.52,0.2,-0.99983,0.0,0.01816]
[1780422419086,69.52,67377.25,0.2,-0.99982,0.0,0.01822]
[1780422424121,69.52,67377.66,0.2,-0.99982,0.0,0.01823]
[1780422425128,69.52,67386.19,0.2,-0.99982,0.0,0.01853]
[1780422426135,69.52,67392.49,0.2,-0.99982,0.0,0.01875]
[1780422427142,69.52,67393.12,0.2,-0.99982,0.0,0.01877]
[1780422428149,69.52,67393.15,0.2,-0.99982,0.0,0.01878]
[1780422433187,69.52,67393.56,0.2,-0.99982,0.0,0.01879]
[1780422434194,69.52,67389.39,0.2,-0.99982,0.0,0.01864]
[1780422435201,69.52,67376.96,0.2,-0.99982,0.0,0.01821]
[1780422436208,69.52,67369.79,0.2,-0.99983,0.0,0.01796]
[1780422437215,69.52,67374.22,0.2,-0.99983,0.0,0.01811]
[1780422438370,69.52,67374.22,0.2,-0.99983,0.0,0.01811]
[1780422438401,69.52,67380.64,0.2,-0.99982,0.0,0.01833]
[1780422439229,69.52,67382.62,0.2,-0.99982,0.0,0.0184]
[1780422440236,69.52,67379.4,0.2,-0.99982,0.0,0.01829]
[1780422441243,69.52,67378.39,0.2,-0.99982,0.0,0.01825]
[1780422442115,69.52,67378.39,0.2,-0.99982,0.0,0.01825]
[1780422442295,69.52,67378.39,0.2,-0.99982,0.0,0.01825]
[1780422442396,69.52,67380.97,0.2,-0.99982,0.0,0.01835]
[1780422443593,69.52,67380.97,0.2,-0.99982,0.0,0.01835]
[1780422443689,69.52,67376.71,0.2,-0.99982,0.0,0.0182]
[1780422444264,69.52,67369.37,0.2,-0.99983,0.0,0.01794]
[1780422445271,69.52,67365.14,0.2,-0.99983,0.0,0.0178]
[1780422446278,69.52,67358.54,0.2,-0.99983,0.0,0.01758]
[1780422448292,69.52,67354.09,0.2,-0.99983,0.0,0.01743]
[1780422449299,69.52,67349.65,0.2,-0.99983,0.0,0.01728]
[1780422451312,69.52,67348.58,0.2,-0.99984,0.0,0.0171]
[1780422452808,69.52,67348.58,0.2,-0.99984,0.0,0.0171]
[1780422452320,69.52,67351.85,0.2,-0.99983,0.0,0.01721]
[1780422452908,69.52,67351.85,0.2,-0.99983,0.0,0.01721]
[1780422453327,69.52,67354.92,0.2,-0.99983,0.0,0.01731]
[1780422454337,69.52,67358.27,0.2,-0.99983,0.0,0.01742]
[1780422455344,69.52,67359.96,0.2,-0.99983,0.0,0.01748]
[1780422458365,69.52,67360.91,0.2,-0.99983,0.0,0.01751]
[1780422459372,69.52,67362.01,0.2,-0.99983,0.0,0.01755]
[1780422460379,69.52,67363.16,0.2,-0.99983,0.0,0.01759]
[1780422465413,69.52,67365.64,0.2,-0.99983,0.0,0.01767]
[1780422470449,69.52,67369.37,0.2,-0.99983,0.0,0.0178]
[1780422471456,69.52,67371.1,0.2,-0.99983,0.0,0.01786]
[1780422472463,69.52,67374.71,0.2,-0.99983,0.0,0.01798]
[1780422473470,69.52,67376.47,0.2,-0.99983,0.0,0.01804]
[1780422478505,69.52,67376.09,0.2,-0.99983,0.0,0.01803]
[1780422479512,69.52,67376.88,0.2,-0.99983,0.0,0.01805]
[1780422480519,69.52,67380.41,0.2,-0.99982,0.0,0.01818]
[1780422482533,69.52,67376.03,0.2,-0.99983,0.0,0.01803]
[1780422483540,69.52,67368.88,0.2,-0.99983,0.0,0.01778]
[1780422484548,69.52,67366.54,0.2,-0.99983,0.0,0.0177]
[1780422485555,69.52,67364.54,0.2,-0.99983,0.0,0.01763]
[1780422486562,69.52,67363.16,0.2,-0.99983,0.0,0.01759]
[1780422487569,69.52,67361.06,0.2,-0.99983,0.0,0.01752]
[1780422488576,69.52,67359.12,0.2,-0.99983,0.0,0.01745]
[1780422489583,69.52,67352.31,0.2,-0.99983,0.0,0.01722]
[1780422490590,69.52,67348.55,0.2,-0.99984,0.0,0.0171]
[1780422491602,69.52,67347.37,0.2,-0.99984,0.0,0.01706]
[1780422492607,69.52,67342.22,0.2,-0.99984,0.0,0.01689]
[1780422493615,69.52,67341.17,0.2,-0.99984,0.0,0.01686]
[1780422494622,69.52,67335.11,0.2,-0.99984,0.0,0.01666]
[1780422495629,69.52,67337.63,0.2,-0.99984,0.0,0.01675]
[1780422496636,69.52,67340.09,0.2,-0.99984,0.0,0.01683]
[1780422497643,69.52,67340.84,0.2,-0.99984,0.0,0.01685]
[1780422500664,69.52,67345.34,0.2,-0.99984,0.0,0.017]
[1780422501675,69.52,67355.89,0.2,-0.99983,0.0,0.01734]
[1780422502678,69.52,67363.73,0.2,-0.99983,0.0,0.01761]
[1780422503685,69.52,67365.01,0.2,-0.99983,0.0,0.01765]
[1780422505699,69.52,67362.2,0.2,-0.99983,0.0,0.01755]
[1780422506707,69.52,67358.75,0.2,-0.99983,0.0,0.01744]
[1780422507714,69.52,67351.4,0.2,-0.99983,0.0,0.01719]
[1780422508722,69.52,67349.94,0.2,-0.99984,0.0,0.01715]
[1780422509728,69.52,67339.76,0.2,-0.99984,0.0,0.01681]
[1780422510735,69.52,67325.64,0.2,-0.99984,0.0,0.01636]
[1780422511742,69.52,67324.28,0.2,-0.99984,0.0,0.01619]
[1780422512749,69.52,67327.45,0.2,-0.99984,0.0,0.01629]
[1780422513756,69.52,67328.33,0.2,-0.99984,0.0,0.01631]
[1780422514763,69.52,67333.01,0.2,-0.99984,0.0,0.01646]
[1780422515770,69.52,67332.24,0.2,-0.99984,0.0,0.01644]
[1780422516777,69.52,67330.62,0.2,-0.99984,0.0,0.01639]
[1780422518790,69.52,67332.11,0.2,-0.99984,0.0,0.01643]
[1780422519798,69.52,67332.98,0.2,-0.99984,0.0,0.01646]
[1780422522819,69.52,67334.13,0.2,-0.99984,0.0,0.0165]
[1780422525841,69.52,67332.54,0.2,-0.99984,0.0,0.01645]
[1780422526848,69.52,67330.06,0.2,-0.99984,0.0,0.01637]
[1780422527855,69.52,67329.17,0.2,-0.99984,0.0,0.01634]
[1780422528862,69.52,67328.31,0.2,-0.99984,0.0,0.01631]
[1780422529876,69.52,67328.31,0.2,-0.99984,0.0,0.01631]
[1780422529869,69.52,67327.58,0.2,-0.99984,0.0,0.01629]
[1780422531883,69.52,67326.8,0.2,-0.99984,0.0,0.01627]
[1780422535609,69.52,67326.78,0.2,-0.99984,0.0,0.01626]
[1780422535727,69.52,67326.78,0.2,-0.99984,0.0,0.01626]
[1780422535911,69.52,67325.89,0.2,-0.99984,0.0,0.01624]
[1780422537925,69.52,67324.58,0.2,-0.99984,0.0,0.0162]
[1780422542960,69.52,67324.39,0.2,-0.99984,0.0,0.01619]
[1780422543967,69.52,67319.46,0.2,-0.99985,0.0,0.01604]
[1780422544974,69.52,67317.36,0.2,-0.99985,0.0,0.01597]
[1780422545982,69.52,67318.98,0.2,-0.99985,0.0,0.01602]
[1780422547995,69.52,67322.61,0.2,-0.99985,0.0,0.01613]
[1780422549002,69.52,67324.33,0.2,-0.99984,0.0,0.01619]
[1780422550009,69.52,67325.04,0.2,-0.99984,0.0,0.01621]
[1780422552024,69.52,67328.07,0.2,-0.99984,0.0,0.01631]
[1780422553031,69.52,67332.1,0.2,-0.99984,0.0,0.01643]
[1780422557059,69.52,67335.23,0.2,-0.99984,0.0,0.01653]
[1780422558066,69.52,67339.05,0.2,-0.99984,0.0,0.01665]
[1780422559074,69.52,67343.88,0.2,-0.99984,0.0,0.01681]
[1780422564110,69.52,67343.5,0.2,-0.99984,0.0,0.0168]
[1780422565579,69.52,67343.5,0.2,-0.99984,0.0,0.0168]
[1780422568138,69.52,67341.94,0.2,-0.99984,0.0,0.01675]
[1780422569145,69.52,67338.94,0.2,-0.99984,0.0,0.01665]
[1780422570152,69.52,67337.41,0.2,-0.99984,0.0,0.0166]
[1780422571159,69.52,67337.34,0.2,-0.99984,0.0,0.01646]
[1780422572166,69.52,67338.91,0.2,-0.99984,0.0,0.01651]
[1780422573173,69.52,67341.55,0.2,-0.99984,0.0,0.0166]
[1780422574180,69.52,67342.59,0.2,-0.99984,0.0,0.01663]
[1780422576350,69.52,67342.18,0.2,-0.99984,0.0,0.01662]
[1780422576539,69.52,67342.18,0.2,-0.99984,0.0,0.01662]
[1780422576640,69.52,67342.57,0.2,-0.99984,0.0,0.01663]
[1780422579215,69.52,67343.73,0.2,-0.99984,0.0,0.01667]
[1780422580221,69.52,67346.05,0.2,-0.99984,0.0,0.01674]
[1780422581229,69.52,67354.42,0.2,-0.99984,0.0,0.01701]
[1780422582236,69.52,67357.49,0.2,-0.99984,0.0,0.01711]
[1780422584250,69.52,67359.61,0.2,-0.99983,0.0,0.01718]
[1780422585257,69.52,67361.82,0.2,-0.99983,0.0,0.01726]
[1780422588278,69.52,67360.82,0.2,-0.99983,0.0,0.01722]
[1780422589285,69.52,67357.8,0.2,-0.99984,0.0,0.01712]
[1780422590292,69.52,67353.3,0.2,-0.99984,0.0,0.01698]
[1780422591550,69.52,67352.04,0.2,-0.99984,0.0,0.01694]
[1780422593313,69.52,67353.51,0.2,-0.99984,0.0,0.01698]
[1780422594320,69.52,67354.58,0.2,-0.99984,0.0,0.01702]
[1780422597342,69.52,67353.67,0.2,-0.99984,0.0,0.01699]
[1780422601371,69.52,67342.54,0.2,-0.99984,0.0,0.01663]
[1780422602377,69.52,67340.11,0.2,-0.99984,0.0,0.01655]
[1780422603384,69.52,67343.25,0.2,-0.99984,0.0,0.01665]
[1780422607412,69.52,67349.39,0.2,-0.99984,0.0,0.01685]
[1780422608419,69.52,67352.04,0.2,-0.99984,0.0,0.01694]
[1780422609426,69.52,67352.71,0.2,-0.99984,0.0,0.01696]
[1780422612447,69.52,67354.52,0.2,-0.99984,0.0,0.01702]
[1780422614461,69.52,67355.62,0.2,-0.99984,0.0,0.01705]
[1780422615468,69.52,67356.3,0.2,-0.99984,0.0,0.01707]
[1780422616110,69.52,67356.3,0.2,-0.99984,0.0,0.01707]
[1780422616475,69.52,67357.05,0.2,-0.99984,0.0,0.0171]
[1780422618489,69.52,67357.78,0.2,-0.99984,0.0,0.01712]
[1780422623524,69.52,67358.31,0.2,-0.99984,0.0,0.01714]
[1780422624531,69.52,67354.58,0.2,-0.99984,0.0,0.01702]
[1780422625538,69.52,67352.35,0.2,-0.99984,0.0,0.01695]
[1780422627552,69.52,67353.7,0.2,-0.99984,0.0,0.01699]
[1780422629566,69.52,67354.59,0.2,-0.99984,0.0,0.01702]
[1780422631580,69.52,67354.87,0.2,-0.99984,0.0,0.01689]
[1780422636615,69.52,67354.28,0.2,-0.99984,0.0,0.01687]
[1780422641649,69.52,67359.55,0.2,-0.99984,0.0,0.01704]
[1780422642657,69.52,67357.78,0.2,-0.99984,0.0,0.01698]
[1780422643664,69.52,67350.37,0.2,-0.99984,0.0,0.01674]
[1780422644670,69.52,67346.33,0.2,-0.99984,0.0,0.01661]
[1780422645678,69.52,67335.99,0.2,-0.99984,0.0,0.01628]
[1780422646721,69.52,67321.15,0.2,-0.99985,0.0,0.01582]
[1780422647699,69.52,67302.06,0.2,-0.99985,0.0,0.01525]
[1780422648705,69.52,67299.04,0.2,-0.99986,0.0,0.01516]
[1780422651726,69.52,67300.37,0.2,-0.99985,0.0,0.0152]
[1780422653740,69.52,67298.88,0.2,-0.99986,0.0,0.01515]
[1780422655754,69.52,67299.51,0.2,-0.99985,0.0,0.01517]
[1780422659782,69.52,67295.68,0.2,-0.99986,0.0,0.01506]
[1780422660816,69.52,67293.2,0.2,-0.99986,0.0,0.01499]
[1780422661817,69.52,67300.32,0.2,-0.99985,0.0,0.0152]
[1780422662822,69.52,67300.87,0.2,-0.99985,0.0,0.01521]
[1780422663829,69.52,67300.02,0.2,-0.99985,0.0,0.01519]
[1780422665844,69.52,67300.77,0.2,-0.99985,0.0,0.01521]
[1780422666850,69.52,67304.07,0.2,-0.99985,0.0,0.01531]
[1780422667857,69.52,67312.35,0.2,-0.99985,0.0,0.01556]
[1780422668864,69.52,67306.52,0.2,-0.99985,0.0,0.01538]
[1780422669871,69.52,67301.5,0.2,-0.99985,0.0,0.01523]
[1780422670878,69.52,67300.42,0.2,-0.99985,0.0,0.0152]
[1780422671885,69.52,67303.76,0.2,-0.99985,0.0,0.0153]
[1780422672893,69.52,67305.56,0.2,-0.99985,0.0,0.01535]
[1780422673899,69.52,67306.64,0.2,-0.99985,0.0,0.01538]
[1780422674895,69.52,67306.64,0.2,-0.99985,0.0,0.01538]
[1780422675913,69.52,67308.87,0.2,-0.99985,0.0,0.01545]
[1780422677081,69.52,67309.78,0.2,-0.99985,0.0,0.01548]
[1780422680950,69.52,67311.45,0.2,-0.99985,0.0,0.01553]
[1780422681955,69.52,67314.34,0.2,-0.99985,0.0,0.01562]
[1780422682962,69.52,67309.02,0.2,-0.99985,0.0,0.01546]
[1780422684976,69.52,67311.1,0.2,-0.99985,0.0,0.01552]
[1780422685984,69.52,67315.62,0.2,-0.99985,0.0,0.01565]
[1780422686989,69.52,67319.27,0.2,-0.99985,0.0,0.01577]
[1780422689005,69.52,67326.87,0.2,-0.99985,0.0,0.016]
[1780422690012,69.52,67332.45,0.2,-0.99984,0.0,0.01617]
[1780422692026,69.52,67332.57,0.2,-0.99985,0.0,0.01604]
[1780422694041,69.52,67331.69,0.2,-0.99985,0.0,0.01602]
[1780422695047,69.52,67332.42,0.2,-0.99985,0.0,0.01604]
[1780422696057,69.52,67338.11,0.2,-0.99984,0.0,0.01622]
[1780422697065,69.52,67330.0,0.2,-0.99985,0.0,0.01596]
[1780422698072,69.52,67324.68,0.2,-0.99985,0.0,0.0158]
[1780422703106,69.52,67325.91,0.2,-0.99985,0.0,0.01584]
[1780422703391,69.52,67325.91,0.2,-0.99985,0.0,0.01584]
[1780422704114,69.52,67328.38,0.2,-0.99985,0.0,0.01591]
[1780422705121,69.52,67326.16,0.2,-0.99985,0.0,0.01584]
[1780422706144,69.52,67325.06,0.2,-0.99985,0.0,0.01581]
[1780422707136,69.52,67316.83,0.2,-0.99985,0.0,0.01556]
[1780422708143,69.52,67309.33,0.2,-0.99985,0.0,0.01534]
[1780422709150,69.52,67307.77,0.2,-0.99985,0.0,0.01529]
[1780422710157,69.52,67308.43,0.2,-0.99985,0.0,0.01531]
[1780422712171,69.52,67309.36,0.2,-0.99985,0.0,0.01534]
[1780422713178,69.52,67310.11,0.2,-0.99985,0.0,0.01536]
[1780422714185,69.52,67313.11,0.2,-0.99985,0.0,0.01545]
[1780422715192,69.52,67315.14,0.2,-0.99985,0.0,0.01551]
[1780422716298,69.52,67315.14,0.2,-0.99985,0.0,0.01551]
[1780422716738,69.52,67316.43,0.2,-0.99985,0.0,0.01555]
[1780422717237,69.52,67318.68,0.2,-0.99985,0.0,0.01562]
[1780422721234,69.52,67319.51,0.2,-0.99985,0.0,0.01564]
[1780422722241,69.52,67315.91,0.2,-0.99985,0.0,0.01553]
[1780422723248,69.52,67312.26,0.2,-0.99985,0.0,0.01542]
[1780422724255,69.52,67313.61,0.2,-0.99985,0.0,0.01546]
[1780422726269,69.52,67317.92,0.2,-0.99985,0.0,0.01559]
[1780422727276,69.52,67319.7,0.2,-0.99985,0.0,0.01565]
[1780422728283,69.52,67322.05,0.2,-0.99985,0.0,0.01572]
[1780422729290,69.52,67324.04,0.2,-0.99985,0.0,0.01578]
[1780422731304,69.52,67325.97,0.2,-0.99985,0.0,0.01584]
[1780422732311,69.52,67326.65,0.2,-0.99985,0.0,0.01586]
[1780422733318,69.52,67323.62,0.2,-0.99985,0.0,0.01577]
[1780422738353,69.52,67322.53,0.2,-0.99985,0.0,0.01573]
[1780422741374,69.52,67324.91,0.2,-0.99985,0.0,0.01581]
[1780422742381,69.52,67330.43,0.2,-0.99985,0.0,0.01598]
[1780422743388,69.52,67337.76,0.2,-0.99984,0.0,0.0162]
[1780422744395,69.52,67340.09,0.2,-0.99984,0.0,0.01628]
[1780422745402,69.52,67337.61,0.2,-0.99984,0.0,0.0162]
[1780422747416,69.52,67336.88,0.2,-0.99984,0.0,0.01618]
[1780422748423,69.52,67336.02,0.2,-0.99984,0.0,0.01615]
[1780422750438,69.52,67337.66,0.2,-0.99984,0.0,0.0162]
[1780422751445,69.52,67343.16,0.2,-0.99984,0.0,0.01624]
[1780422752452,69.52,67345.61,0.2,-0.99984,0.0,0.01632]
[1780422753460,69.52,67346.88,0.2,-0.99984,0.0,0.01636]
[1780422754595,69.52,67346.88,0.2,-0.99984,0.0,0.01636]
[1780422754690,69.52,67348.43,0.2,-0.99984,0.0,0.01641]
[1780422756480,69.52,67346.97,0.2,-0.99984,0.0,0.01636]
[1780422757489,69.52,67346.29,0.2,-0.99984,0.0,0.01634]
[1780422758495,69.52,67344.15,0.2,-0.99984,0.0,0.01627]
[1780422759502,69.52,67345.05,0.2,-0.99984,0.0,0.0163]
[1780422763530,69.52,67340.24,0.2,-0.99984,0.0,0.01615]
[1780422764537,69.52,67330.03,0.2,-0.99985,0.0,0.01583]
[1780422765544,69.52,67327.17,0.2,-0.99985,0.0,0.01574]
[1780422766551,69.52,67327.52,0.2,-0.99985,0.0,0.01575]
[1780422771585,69.52,67326.77,0.2,-0.99985,0.0,0.01573]
[1780422773600,69.52,67327.75,0.2,-0.99985,0.0,0.01576]
[1780422778635,69.52,67328.12,0.2,-0.99985,0.0,0.01577]
[1780422780792,69.52,67327.82,0.2,-0.99985,0.0,0.01576]
[1780422787701,69.52,67328.58,0.2,-0.99985,0.0,0.01579]
[1780422789715,69.52,67327.47,0.2,-0.99985,0.0,0.01575]
[1780422790722,69.52,67326.18,0.2,-0.99985,0.0,0.01571]
[1780422792736,69.52,67327.04,0.2,-0.99985,0.0,0.01574]
[1780422797771,69.52,67327.68,0.2,-0.99985,0.0,0.01576]
[1780422803813,69.52,67327.29,0.2,-0.99985,0.0,0.01575]
[1780422806845,69.52,67322.78,0.2,-0.99985,0.0,0.01561]
[1780422807852,69.52,67324.89,0.2,-0.99985,0.0,0.01567]
[1780422808859,69.52,67323.5,0.2,-0.99985,0.0,0.01563]
[1780422809866,69.52,67324.3,0.2,-0.99985,0.0,0.01566]
[1780422812887,69.52,67324.77,0.2,-0.99985,0.0,0.01554]
[1780422813894,69.52,67326.19,0.2,-0.99985,0.0,0.01558]
[1780422814901,69.52,67327.04,0.2,-0.99985,0.0,0.01561]
[1780422816915,69.52,67327.85,0.2,-0.99985,0.0,0.01563]
[1780422817922,69.52,67334.5,0.2,-0.99985,0.0,0.01584]
[1780422818929,69.52,67345.29,0.2,-0.99984,0.0,0.01617]
[1780422819936,69.52,67351.24,0.2,-0.99984,0.0,0.01636]
[1780422820943,69.52,67355.91,0.2,-0.99984,0.0,0.01651]
[1780422821950,69.52,67357.03,0.2,-0.99984,0.0,0.01654]
[1780422822957,69.52,67360.95,0.2,-0.99984,0.0,0.01667]
[1780422826388,69.52,67360.76,0.2,-0.99984,0.0,0.01666]
[1780422827992,69.52,67368.05,0.2,-0.99984,0.0,0.0169]
[1780422829001,69.52,67372.14,0.2,-0.99984,0.0,0.01703]
[1780422830009,69.52,67379.98,0.2,-0.99983,0.0,0.01729]
[1780422831015,69.52,67384.13,0.2,-0.99983,0.0,0.01743]
[1780422832022,69.52,67381.8,0.2,-0.99983,0.0,0.01735]
[1780422834087,69.52,67381.97,0.2,-0.99983,0.0,0.01736]
[1780422837057,69.52,67384.98,0.2,-0.99983,0.0,0.01746]
[1780422838064,69.52,67389.57,0.2,-0.99983,0.0,0.01761]
[1780422839071,69.52,67394.04,0.2,-0.99983,0.0,0.01776]
[1780422841085,69.52,67394.89,0.2,-0.99983,0.0,0.01779]
[1780422842092,69.52,67396.48,0.2,-0.99983,0.0,0.01785]
[1780422845113,69.52,67401.01,0.2,-0.99983,0.0,0.018]
[1780422846120,69.52,67406.07,0.2,-0.99982,0.0,0.01818]
[1780422848787,69.52,67406.43,0.2,-0.99982,0.0,0.01819]
[1780422848884,69.52,67406.43,0.2,-0.99982,0.0,0.01819]
[1780422849140,69.52,67405.71,0.2,-0.99982,0.0,0.01817]
[1780422851155,69.52,67405.0,0.2,-0.99982,0.0,0.01814]
[1780422852243,69.52,67405.0,0.2,-0.99982,0.0,0.01814]
[1780422852257,69.52,67405.74,0.2,-0.99982,0.0,0.01817]
[1780422855183,69.52,67401.52,0.2,-0.99983,0.0,0.01802]
[1780422856190,69.52,67396.42,0.2,-0.99983,0.0,0.01784]
[1780422857197,69.52,67395.08,0.2,-0.99983,0.0,0.0178]
[1780422858204,69.52,67393.86,0.2,-0.99983,0.0,0.01776]
[1780422859211,69.52,67383.17,0.2,-0.99983,0.0,0.0174]
[1780422860218,69.52,67373.99,0.2,-0.99984,0.0,0.01709]
[1780422861224,69.52,67375.6,0.2,-0.99983,0.0,0.01714]
[1780422862232,69.52,67378.13,0.2,-0.99983,0.0,0.01723]
[1780422865253,69.52,67376.87,0.2,-0.99983,0.0,0.01719]
[1780422866260,69.52,67379.34,0.2,-0.99983,0.0,0.01727]
[1780422867267,69.52,67377.09,0.2,-0.99983,0.0,0.01719]
[1780422868274,69.52,67371.98,0.2,-0.99984,0.0,0.01703]
[1780422869281,69.52,67375.21,0.2,-0.99983,0.0,0.01713]
[1780422870288,69.52,67376.61,0.2,-0.99983,0.0,0.01718]
[1780422871264,69.52,67376.61,0.2,-0.99983,0.0,0.01718]
[1780422872305,69.52,67375.02,0.2,-0.99984,0.0,0.01698]
[1780422873309,69.52,67374.26,0.2,-0.99984,0.0,0.01696]
[1780422875323,69.52,67370.5,0.2,-0.99984,0.0,0.01684]
[1780422876330,69.52,67363.26,0.2,-0.99984,0.0,0.0166]
[1780422877337,69.52,67361.7,0.2,-0.99984,0.0,0.01655]
[1780422879363,69.52,67359.96,0.2,-0.99984,0.0,0.0165]
[1780422880362,69.52,67349.78,0.2,-0.99984,0.0,0.01618]
[1780422881369,69.52,67348.96,0.2,-0.99984,0.0,0.01615]
[1780422882376,69.52,67353.74,0.2,-0.99984,0.0,0.0163]
[1780422883386,69.52,67349.72,0.2,-0.99984,0.0,0.01617]
[1780422885397,69.52,67350.43,0.2,-0.99984,0.0,0.0162]
[1780422887956,69.52,67349.66,0.2,-0.99984,0.0,0.01617]
[1780422890433,69.52,67351.47,0.2,-0.99984,0.0,0.01623]
[1780422891440,69.52,67352.72,0.2,-0.99984,0.0,0.01627]
[1780422894461,69.52,67351.66,0.2,-0.99984,0.0,0.01624]
[1780422899496,69.52,67351.67,0.2,-0.99984,0.0,0.01624]
[1780422904531,69.52,67351.9,0.2,-0.99984,0.0,0.01624]
[1780422905540,69.52,67351.08,0.2,-0.99984,0.0,0.01622]
[1780422906547,69.52,67347.64,0.2,-0.99985,0.0,0.01611]
[1780422907554,69.52,67345.42,0.2,-0.99985,0.0,0.01604]
[1780422908561,69.52,67337.84,0.2,-0.99985,0.0,0.01581]
[1780422909568,69.52,67332.22,0.2,-0.99985,0.0,0.01563]
[1780422911582,69.52,67332.28,0.2,-0.99985,0.0,0.01564]
[1780422913596,69.52,67327.83,0.2,-0.99985,0.0,0.0155]
[1780422915610,69.52,67326.64,0.2,-0.99985,0.0,0.01547]
[1780422916617,69.52,67323.19,0.2,-0.99985,0.0,0.01536]
[1780422917624,69.52,67324.05,0.2,-0.99985,0.0,0.01539]
[1780422918631,69.52,67325.87,0.2,-0.99985,0.0,0.01544]
[1780422919739,69.52,67325.87,0.2,-0.99985,0.0,0.01544]
[1780422920645,69.52,67330.46,0.2,-0.99985,0.0,0.01558]
[1780422921857,69.52,67333.11,0.2,-0.99985,0.0,0.01566]
[1780422923799,69.52,67331.69,0.2,-0.99985,0.0,0.01562]
[1780422924725,69.52,67338.97,0.2,-0.99985,0.0,0.01584]
[1780422925732,69.52,67336.61,0.2,-0.99985,0.0,0.01577]
[1780422926739,69.52,67336.37,0.2,-0.99985,0.0,0.01576]
[1780422928753,69.52,67335.3,0.2,-0.99985,0.0,0.01573]
[1780422929759,69.52,67338.77,0.2,-0.99985,0.0,0.01583]
[1780422930767,69.52,67340.51,0.2,-0.99985,0.0,0.01589]
[1780422931774,69.52,67340.73,0.2,-0.99985,0.0,0.01576]
[1780422932781,69.52,67341.4,0.2,-0.99985,0.0,0.01578]
[1780422935802,69.52,67344.92,0.2,-0.99985,0.0,0.01589]
[1780422936809,69.52,67347.78,0.2,-0.99985,0.0,0.01598]
[1780422937816,69.52,67349.54,0.2,-0.99985,0.0,0.01603]
[1780422938823,69.52,67351.29,0.2,-0.99985,0.0,0.01609]
[1780422940837,69.52,67352.08,0.2,-0.99985,0.0,0.01611]
[1780422941844,69.52,67353.9,0.2,-0.99984,0.0,0.01617]
[1780422942852,69.52,67361.54,0.2,-0.99984,0.0,0.01641]
[1780422944865,69.52,67360.86,0.2,-0.99984,0.0,0.01639]
[1780422945872,69.52,67356.06,0.2,-0.99984,0.0,0.01624]
[1780422946879,69.52,67352.23,0.2,-0.99984,0.0,0.01612]
[1780422948893,69.52,67347.79,0.2,-0.99985,0.0,0.01598]
[1780422949396,69.52,67347.79,0.2,-0.99985,0.0,0.01598]
[1780422949952,69.52,67344.95,0.2,-0.99985,0.0,0.01589]
[1780422950907,69.52,67343.79,0.2,-0.99985,0.0,0.01586]
[1780422952921,69.52,67344.7,0.2,-0.99985,0.0,0.01588]
[1780422953932,69.52,67346.99,0.2,-0.99985,0.0,0.01596]
[1780422954939,69.52,67351.46,0.2,-0.99985,0.0,0.01609]
[1780422955946,69.52,67352.52,0.2,-0.99984,0.0,0.01613]
[1780422957960,69.52,67354.56,0.2,-0.99984,0.0,0.01619]
[1780422958967,69.52,67356.18,0.2,-0.99984,0.0,0.01624]
[1780422964002,69.52,67356.64,0.2,-0.99984,0.0,0.01626]
[1780422966016,69.52,67358.41,0.2,-0.99984,0.0,0.01631]
[1780422967023,69.52,67362.28,0.2,-0.99984,0.0,0.01643]
[1780422968030,69.52,67364.35,0.2,-0.99984,0.0,0.0165]
[1780422970044,69.52,67362.1,0.2,-0.99984,0.0,0.01643]
[1780422972058,69.52,67363.19,0.2,-0.99984,0.0,0.01646]
[1780422977093,69.52,67364.33,0.2,-0.99984,0.0,0.0165]
[1780422981121,69.52,67365.02,0.2,-0.99984,0.0,0.01652]
[1780422982128,69.52,67366.87,0.2,-0.99984,0.0,0.01658]
[1780422983135,69.52,67369.73,0.2,-0.99984,0.0,0.01667]
[1780422984142,69.52,67370.44,0.2,-0.99984,0.0,0.0167]
[1780422985149,69.52,67371.31,0.2,-0.99984,0.0,0.01672]
[1780422986156,69.52,67370.65,0.2,-0.99984,0.0,0.0167]
[1780422987163,69.52,67368.81,0.2,-0.99984,0.0,0.01664]
[1780422988169,69.52,67364.49,0.2,-0.99984,0.0,0.01651]
[1780422990184,69.52,67365.28,0.2,-0.99984,0.0,0.01653]
[1780422991191,69.52,67366.37,0.2,-0.99984,0.0,0.01643]
[1780422994212,69.52,67364.79,0.2,-0.99984,0.0,0.01638]
[1780422996228,69.52,67365.43,0.2,-0.99984,0.0,0.0164]
[1780422997705,69.52,67365.92,0.2,-0.99984,0.0,0.01641]
[1780422999249,69.52,67367.07,0.2,-0.99984,0.0,0.01645]
[1780423002271,69.52,67367.69,0.2,-0.99984,0.0,0.01647]
[1780423007306,69.52,67368.25,0.2,-0.99984,0.0,0.01649]
[1780423010327,69.52,67371.26,0.2,-0.99984,0.0,0.01658]
[1780423015362,69.52,67371.4,0.2,-0.99984,0.0,0.01659]
[1780423016369,69.52,67368.72,0.2,-0.99984,0.0,0.0165]
[1780423017376,69.52,67362.01,0.2,-0.99984,0.0,0.01629]
[1780423018383,69.52,67357.56,0.2,-0.99984,0.0,0.01615]
[1780423019390,69.52,67358.24,0.2,-0.99984,0.0,0.01617]
[1780423021404,69.52,67357.42,0.2,-0.99984,0.0,0.01615]
[1780423022411,69.52,67356.45,0.2,-0.99984,0.0,0.01612]
[1780423023418,69.52,67355.58,0.2,-0.99985,0.0,0.01609]
[1780423027446,69.52,67356.48,0.2,-0.99984,0.0,0.01612]
[1780423028453,69.52,67355.8,0.2,-0.99985,0.0,0.01609]
[1780423029460,69.52,67363.41,0.2,-0.99984,0.0,0.01633]
[1780423030467,69.52,67368.36,0.2,-0.99984,0.0,0.01649]
[1780423035502,69.52,67372.94,0.2,-0.99984,0.0,0.01664]
[1780423036510,69.52,67379.55,0.2,-0.99984,0.0,0.01685]
[1780423037517,69.52,67378.79,0.2,-0.99984,0.0,0.01683]
[1780423039531,69.52,67380.15,0.2,-0.99984,0.0,0.01687]
[1780423040574,69.52,67380.15,0.2,-0.99984,0.0,0.01687]
[1780423040867,69.52,67381.07,0.2,-0.99984,0.0,0.0169]
[1780423041545,69.52,67384.83,0.2,-0.99984,0.0,0.01702]
[1780423042552,69.52,67385.65,0.2,-0.99984,0.0,0.01705]
[1780423043559,69.52,67388.95,0.2,-0.99983,0.0,0.01716]
[1780423044565,69.52,67387.69,0.2,-0.99983,0.0,0.01712]
[1780423045573,69.52,67385.87,0.2,-0.99984,0.0,0.01706]
[1780423046582,69.52,67387.0,0.2,-0.99983,0.0,0.0171]
[1780423047589,69.52,67388.81,0.2,-0.99983,0.0,0.01716]
[1780423048596,69.52,67391.53,0.2,-0.99983,0.0,0.01725]
[1780423052624,69.52,67389.84,0.2,-0.99984,0.0,0.01705]
[1780423055645,69.52,67382.83,0.2,-0.99984,0.0,0.01682]
[1780423056652,69.52,67377.21,0.2,-0.99984,0.0,0.01664]
[1780423057660,69.52,67375.1,0.2,-0.99984,0.0,0.01657]
[1780423058667,69.52,67371.21,0.2,-0.99984,0.0,0.01644]
[1780423059674,69.52,67370.55,0.2,-0.99984,0.0,0.01642]
[1780423063702,69.52,67371.95,0.2,-0.99984,0.0,0.01647]
[1780423068737,69.52,67371.57,0.2,-0.99984,0.0,0.01646]
[1780423073772,69.52,67372.01,0.2,-0.99984,0.0,0.01647]
[1780423076793,69.52,67373.12,0.2,-0.99984,0.0,0.01651]
[1780423077964,69.52,67374.37,0.2,-0.99984,0.0,0.01655]
[1780423079814,69.52,67371.88,0.2,-0.99984,0.0,0.01647]
[1780423085856,69.52,67372.07,0.2,-0.99984,0.0,0.01647]
[1780423086862,69.52,67372.75,0.2,-0.99984,0.0,0.01649]
[1780423087870,69.52,67384.83,0.2,-0.99984,0.0,0.01688]
[1780423088877,69.52,67388.52,0.2,-0.99984,0.0,0.017]
[1780423089884,69.52,67387.4,0.2,-0.99984,0.0,0.01697]
[1780423091898,69.52,67388.34,0.2,-0.99984,0.0,0.017]
[1780423092906,69.52,67389.17,0.2,-0.99984,0.0,0.01703]
[1780423094919,69.52,67390.94,0.2,-0.99983,0.0,0.01708]
[1780423098949,69.52,67396.66,0.2,-0.99983,0.0,0.01727]
[1780423099956,69.52,67398.17,0.2,-0.99983,0.0,0.01732]
[1780423100963,69.52,67392.61,0.2,-0.99983,0.0,0.01714]
[1780423101970,69.52,67388.28,0.2,-0.99984,0.0,0.017]
[1780423103984,69.52,67386.65,0.2,-0.99984,0.0,0.01694]
[1780423108013,69.52,67387.77,0.2,-0.99984,0.0,0.01698]
[1780423109019,69.52,67389.73,0.2,-0.99984,0.0,0.01704]
[1780423110027,69.52,67386.82,0.2,-0.99984,0.0,0.01695]
[1780423110680,69.52,67386.82,0.2,-0.99984,0.0,0.01695]
[1780423111301,69.52,67384.36,0.2,-0.99984,0.0,0.01673]
[1780423113052,69.52,67383.69,0.2,-0.99984,0.0,0.01671]
[1780423114059,69.52,67385.66,0.2,-0.99984,0.0,0.01677]
[1780423115066,69.52,67386.36,0.2,-0.99984,0.0,0.01679]
[1780423117080,69.52,67387.5,0.2,-0.99984,0.0,0.01683]
[1780423122115,69.52,67389.56,0.2,-0.99984,0.0,0.0169]
[1780423123121,69.52,67392.13,0.2,-0.99984,0.0,0.01698]
[1780423124129,69.52,67397.35,0.2,-0.99983,0.0,0.01715]
[1780423125136,69.52,67401.81,0.2,-0.99983,0.0,0.0173]
[1780423126143,69.52,67404.28,0.2,-0.99983,0.0,0.01738]
[1780423128157,69.52,67405.98,0.2,-0.99983,0.0,0.01744]
[1780423129164,69.52,67411.23,0.2,-0.99983,0.0,0.01762]
[1780423130171,69.52,67414.33,0.2,-0.99983,0.0,0.01772]
[1780423132185,69.52,67413.45,0.2,-0.99983,0.0,0.01769]
[1780423135206,69.52,67410.83,0.2,-0.99983,0.0,0.0176]
[1780423136213,69.52,67409.44,0.2,-0.99983,0.0,0.01756]
[1780423142256,69.52,67409.55,0.2,-0.99983,0.0,0.01756]
[1780423144270,69.52,67410.34,0.2,-0.99983,0.0,0.01759]
[1780423145277,69.52,67409.51,0.2,-0.99983,0.0,0.01756]
[1780423146284,69.52,67399.02,0.2,-0.99983,0.0,0.01721]
[1780423147291,69.52,67394.44,0.2,-0.99984,0.0,0.01706]
[1780423148298,69.52,67395.4,0.2,-0.99983,0.0,0.01709]
[1780423152326,69.52,67398.34,0.2,-0.99983,0.0,0.01719]
[1780423153333,69.52,67400.99,0.2,-0.99983,0.0,0.01727]
[1780423154340,69.52,67402.73,0.2,-0.99983,0.0,0.01733]
[1780423155347,69.52,67403.52,0.2,-0.99983,0.0,0.01736]
[1780423156353,69.52,67404.33,0.2,-0.99983,0.0,0.01739]
[1780423160381,69.52,67403.41,0.2,-0.99983,0.0,0.01735]
[1780423164410,69.52,67404.54,0.2,-0.99983,0.0,0.01739]
[1780423165416,69.52,67405.28,0.2,-0.99983,0.0,0.01742]
[1780423167431,69.52,67402.51,0.2,-0.99983,0.0,0.01732]
[1780423168438,69.52,67400.94,0.2,-0.99983,0.0,0.01727]
[1780423171459,69.52,67399.21,0.2,-0.99983,0.0,0.01707]
[1780423173473,69.52,67402.31,0.2,-0.99983,0.0,0.01717]
[1780423174480,69.52,67403.85,0.2,-0.99983,0.0,0.01723]
[1780423175487,69.52,67407.12,0.2,-0.99983,0.0,0.01733]
[1780423177501,69.52,67407.78,0.2,-0.99983,0.0,0.01736]
[1780423178508,69.52,67410.11,0.2,-0.99983,0.0,0.01743]
[1780423179515,69.52,67407.06,0.2,-0.99983,0.0,0.01733]
[1780423180522,69.52,67406.37,0.2,-0.99983,0.0,0.01731]
[1780423181529,69.52,67405.67,0.2,-0.99983,0.0,0.01729]
[1780423183543,69.52,67404.71,0.2,-0.99983,0.0,0.01725]
[1780423184550,69.52,67400.42,0.2,-0.99983,0.0,0.01711]
[1780423185557,69.52,67398.02,0.2,-0.99984,0.0,0.01703]
[1780423186564,69.52,67396.12,0.2,-0.99984,0.0,0.01697]
[1780423189585,69.52,67394.27,0.2,-0.99984,0.0,0.01691]
[1780423191599,69.52,67387.11,0.2,-0.99984,0.0,0.01668]
[1780423192606,69.52,67382.12,0.2,-0.99984,0.0,0.01652]
[1780423193613,69.52,67381.26,0.2,-0.99984,0.0,0.01649]
[1780423195629,69.52,67384.08,0.2,-0.99984,0.0,0.01658]
[1780423196635,69.52,67386.84,0.2,-0.99984,0.0,0.01667]
[1780423199648,69.52,67387.17,0.2,-0.99984,0.0,0.01668]
[1780423201673,69.52,67388.26,0.2,-0.99984,0.0,0.01671]
[1780423202680,69.52,67387.2,0.2,-0.99984,0.0,0.01668]
[1780423204694,69.52,67388.47,0.2,-0.99984,0.0,0.01672]
[1780423209729,69.52,67387.71,0.2,-0.99984,0.0,0.0167]
[1780423210738,69.52,67386.64,0.2,-0.99984,0.0,0.01666]
[1780423211745,69.52,67384.15,0.2,-0.99984,0.0,0.01658]
[1780423212752,69.52,67384.99,0.2,-0.99984,0.0,0.01661]
[1780423213862,69.52,67386.05,0.2,-0.99984,0.0,0.01664]
[1780423216780,69.52,67385.32,0.2,-0.99984,0.0,0.01662]
[1780423217786,69.52,67386.2,0.2,-0.99984,0.0,0.01665]
[1780423221815,69.52,67386.98,0.2,-0.99984,0.0,0.01667]
[1780423226850,69.52,67388.62,0.2,-0.99984,0.0,0.01673]
[1780423229871,69.52,67395.05,0.2,-0.99984,0.0,0.01694]
[1780423230878,69.52,67399.03,0.2,-0.99983,0.0,0.01707]
[1780423231885,69.52,67402.7,0.2,-0.99984,0.0,0.01704]
[1780423232892,69.52,67410.53,0.2,-0.99983,0.0,0.0173]
[1780423233899,69.52,67412.66,0.2,-0.99983,0.0,0.01738]
[1780423234906,69.52,67411.74,0.2,-0.99983,0.0,0.01735]
[1780423235913,69.52,67412.72,0.2,-0.99983,0.0,0.01738]
[1780423236920,69.52,67417.99,0.2,-0.99983,0.0,0.01756]
[1780423237927,69.52,67425.76,0.2,-0.99983,0.0,0.01782]
[1780423238933,69.52,67430.72,0.2,-0.99983,0.0,0.01799]
[1780423239941,69.52,67432.57,0.2,-0.99982,0.0,0.01806]
[1780423240948,69.52,67433.45,0.2,-0.99982,0.0,0.01809]
[1780423241956,69.52,67438.01,0.2,-0.99982,0.0,0.01825]
[1780423242962,69.52,67448.11,0.2,-0.99982,0.0,0.0186]
[1780423243969,69.52,67461.87,0.2,-0.99981,0.0,0.0191]
[1780423244977,69.52,67469.28,0.2,-0.99981,0.0,0.01937]
[1780423245984,69.52,67474.2,0.2,-0.99981,0.0,0.01956]
[1780423246991,69.52,67465.5,0.2,-0.99981,0.0,0.01923]
[1780423247998,69.52,67470.7,0.2,-0.99981,0.0,0.01942]
[1780423249005,69.52,67478.62,0.2,-0.99981,0.0,0.01972]
[1780423250012,69.52,67479.79,0.2,-0.99981,0.0,0.01977]
[1780423251019,69.52,67478.41,0.2,-0.99981,0.0,0.01971]
[1780423252029,69.52,67480.19,0.2,-0.99981,0.0,0.01978]
[1780423254041,69.52,67478.63,0.2,-0.99981,0.0,0.01972]
[1780423255048,69.52,67474.02,0.2,-0.99981,0.0,0.01955]
[1780423256055,69.52,67469.68,0.2,-0.99981,0.0,0.01939]
[1780423257062,69.52,67476.03,0.2,-0.99981,0.0,0.01962]
[1780423258069,69.52,67479.74,0.2,-0.99981,0.0,0.01976]
[1780423259076,69.52,67476.93,0.2,-0.99981,0.0,0.01966]
[1780423261090,69.52,67479.11,0.2,-0.99981,0.0,0.01974]
[1780423261871,69.52,67479.11,0.2,-0.99981,0.0,0.01974]
[1780423262007,69.52,67479.11,0.2,-0.99981,0.0,0.01974]
[1780423262106,69.52,67478.98,0.2,-0.99981,0.0,0.01973]
[1780423263376,69.52,67482.66,0.2,-0.99981,0.0,0.01987]
[1780423264120,69.52,67484.58,0.2,-0.99981,0.0,0.01995]
[1780423267140,69.52,67485.27,0.2,-0.9998,0.0,0.01997]
[1780423269155,69.52,67486.27,0.2,-0.9998,0.0,0.02001]
[1780423270162,69.52,67478.73,0.2,-0.99981,0.0,0.01973]
[1780423271169,69.52,67466.48,0.2,-0.99981,0.0,0.01927]
[1780423272176,69.52,67453.89,0.2,-0.99982,0.0,0.01881]
[1780423273183,69.52,67451.27,0.2,-0.99982,0.0,0.01872]
[1780423274190,69.52,67452.52,0.2,-0.99982,0.0,0.01876]
[1780423275197,69.52,67447.83,0.2,-0.99982,0.0,0.01859]
[1780423276204,69.52,67442.99,0.2,-0.99982,0.0,0.01842]
[1780423277211,69.52,67434.04,0.2,-0.99982,0.0,0.01811]
[1780423278218,69.52,67430.6,0.2,-0.99983,0.0,0.01799]
[1780423279225,69.52,67432.37,0.2,-0.99982,0.0,0.01805]
[1780423280232,69.52,67431.55,0.2,-0.99983,0.0,0.01802]
[1780423283253,69.52,67434.37,0.2,-0.99982,0.0,0.01812]
[1780423284260,69.52,67440.2,0.2,-0.99982,0.0,0.01832]
[1780423285579,69.52,67441.56,0.2,-0.99982,0.0,0.01837]
[1780423286275,69.52,67442.25,0.2,-0.99982,0.0,0.01839]
[1780423287284,69.52,67437.9,0.2,-0.99982,0.0,0.01824]
[1780423287994,69.52,67437.9,0.2,-0.99982,0.0,0.01824]
[1780423288289,69.52,67436.2,0.2,-0.99982,0.0,0.01818]
[1780423291310,69.52,67437.21,0.2,-0.99982,0.0,0.01807]
[1780423296345,69.52,67440.26,0.2,-0.99982,0.0,0.01817]
[1780423297357,69.52,67443.36,0.2,-0.99982,0.0,0.01828]
[1780423298364,69.52,67453.25,0.2,-0.99982,0.0,0.01863]
[1780423299371,69.52,67455.61,0.2,-0.99982,0.0,0.01872]
[1780423300378,69.52,67458.98,0.2,-0.99982,0.0,0.01884]
[1780423301385,69.52,67463.39,0.2,-0.99981,0.0,0.019]
[1780423302392,69.52,67469.88,0.2,-0.99981,0.0,0.01924]
[1780423303399,69.52,67473.07,0.2,-0.99981,0.0,0.01935]
[1780423304405,69.52,67473.9,0.2,-0.99981,0.0,0.01938]
[1780423306420,69.52,67484.4,0.2,-0.99981,0.0,0.01978]
[1780423307427,69.52,67490.18,0.2,-0.9998,0.0,0.02]
[1780423308434,69.52,67483.57,0.2,-0.99981,0.0,0.01975]
[1780423309441,69.52,67483.46,0.2,-0.99981,0.0,0.01974]
[1780423310447,69.52,67479.22,0.2,-0.99981,0.0,0.01958]
[1780423311455,69.52,67476.63,0.2,-0.99981,0.0,0.01949]
[1780423313471,69.52,67479.95,0.2,-0.99981,0.0,0.01961]
[1780423314477,69.52,67481.6,0.2,-0.99981,0.0,0.01967]
[1780423315483,69.52,67483.37,0.2,-0.99981,0.0,0.01974]
[1780423316491,69.52,67481.81,0.2,-0.99981,0.0,0.01968]
[1780423319512,69.52,67478.19,0.2,-0.99981,0.0,0.01954]
[1780423320519,69.52,67474.79,0.2,-0.99981,0.0,0.01942]
[1780423321526,69.52,67471.78,0.2,-0.99981,0.0,0.01931]
[1780423322533,69.52,67470.38,0.2,-0.99981,0.0,0.01925]
[1780423323540,69.52,67464.17,0.2,-0.99981,0.0,0.01903]
[1780423324771,69.52,67464.17,0.2,-0.99981,0.0,0.01903]
[1780423324547,69.52,67461.67,0.2,-0.99982,0.0,0.01894]
[1780423325553,69.52,67459.03,0.2,-0.99982,0.0,0.01884]
[1780423326561,69.52,67460.44,0.2,-0.99982,0.0,0.01889]
[1780423327568,69.52,67472.52,0.2,-0.99981,0.0,0.01933]
[1780423328575,69.52,67475.19,0.2,-0.99981,0.0,0.01943]
[1780423329582,69.52,67476.81,0.2,-0.99981,0.0,0.01949]
[1780423330589,69.52,67474.71,0.2,-0.99981,0.0,0.01941]
[1780423333610,69.52,67476.16,0.2,-0.99981,0.0,0.01947]
[1780423335624,69.52,67476.94,0.2,-0.99981,0.0,0.0195]
[1780423337639,69.52,67476.08,0.2,-0.99981,0.0,0.01947]
[1780423338646,69.52,67471.59,0.2,-0.99981,0.0,0.0193]
[1780423339652,69.52,67464.25,0.2,-0.99981,0.0,0.01903]
[1780423340660,69.52,67461.9,0.2,-0.99982,0.0,0.01894]
[1780423341666,69.52,67460.39,0.2,-0.99982,0.0,0.01889]
[1780423342674,69.52,67463.5,0.2,-0.99981,0.0,0.019]
[1780423346702,69.52,67466.53,0.2,-0.99981,0.0,0.01911]
[1780423347709,69.52,67468.5,0.2,-0.99981,0.0,0.01919]
[1780423348716,69.52,67464.56,0.2,-0.99981,0.0,0.01904]
[1780423349534,69.52,67464.56,0.2,-0.99981,0.0,0.01904]
[1780423349723,69.52,67459.8,0.2,-0.99982,0.0,0.01887]
[1780423350730,69.52,67465.18,0.2,-0.99981,0.0,0.01906]
[1780423351737,69.52,67467.18,0.2,-0.99981,0.0,0.01898]
[1780423353751,69.52,67464.55,0.2,-0.99982,0.0,0.01888]
[1780423354758,69.52,67461.38,0.2,-0.99982,0.0,0.01877]
[1780423355765,69.52,67456.5,0.2,-0.99982,0.0,0.0186]
[1780423356774,69.52,67450.85,0.2,-0.99982,0.0,0.01839]
[1780423357781,69.52,67449.47,0.2,-0.99982,0.0,0.01835]
[1780423358788,69.52,67450.65,0.2,-0.99982,0.0,0.01839]
[1780423359796,69.52,67451.75,0.2,-0.99982,0.0,0.01843]
[1780423360803,69.52,67455.01,0.2,-0.99982,0.0,0.01854]
[1780423362817,69.52,67456.27,0.2,-0.99982,0.0,0.01859]
[1780423364830,69.52,67460.08,0.2,-0.99982,0.0,0.01872]
[1780423365837,69.52,67460.83,0.2,-0.99982,0.0,0.01875]
[1780423366845,69.52,67456.43,0.2,-0.99982,0.0,0.01859]
[1780423368723,69.52,67454.69,0.2,-0.99982,0.0,0.01853]
[1780423370873,69.52,67450.27,0.2,-0.99982,0.0,0.01837]
[1780423371880,69.52,67438.07,0.2,-0.99983,0.0,0.01795]
[1780423372887,69.52,67428.97,0.2,-0.99983,0.0,0.01764]
[1780423373897,69.52,67425.34,0.2,-0.99983,0.0,0.01751]
[1780423374950,69.52,67410.85,0.2,-0.99984,0.0,0.01703]
[1780423375913,69.52,67402.46,0.2,-0.99984,0.0,0.01675]
[1780423376921,69.52,67401.17,0.2,-0.99984,0.0,0.01671]
[1780423377928,69.52,67402.89,0.2,-0.99984,0.0,0.01677]
[1780423378935,69.52,67400.74,0.2,-0.99984,0.0,0.0167]
[1780423380949,69.52,67402.51,0.2,-0.99984,0.0,0.01676]
[1780423381956,69.52,67403.26,0.2,-0.99984,0.0,0.01678]
[1780423382963,69.52,67406.37,0.2,-0.99984,0.0,0.01688]
[1780423383969,69.52,67404.45,0.2,-0.99984,0.0,0.01682]
[1780423384977,69.52,67399.02,0.2,-0.99984,0.0,0.01664]
[1780423385984,69.52,67399.67,0.2,-0.99984,0.0,0.01666]
[1780423386991,69.52,67406.9,0.2,-0.99984,0.0,0.0169]
[1780423387998,69.52,67415.68,0.2,-0.99983,0.0,0.01719]
[1780423389005,69.52,67418.03,0.2,-0.99983,0.0,0.01727]
[1780423391019,69.52,67419.02,0.2,-0.99983,0.0,0.0173]
[1780423393166,69.52,67418.99,0.2,-0.99983,0.0,0.0173]
[1780423393267,69.52,67420.25,0.2,-0.99983,0.0,0.01734]
[1780423395048,69.52,67422.97,0.2,-0.99983,0.0,0.01743]
[1780423396055,69.52,67425.61,0.2,-0.99983,0.0,0.01752]
[1780423398069,69.52,67423.84,0.2,-0.99983,0.0,0.01746]
[1780423401090,69.52,67413.7,0.2,-0.99983,0.0,0.01712]
[1780423402097,69.52,67410.87,0.2,-0.99984,0.0,0.01703]
[1780423407132,69.52,67413.48,0.2,-0.99983,0.0,0.01712]
[1780423412167,69.52,67413.24,0.2,-0.99984,0.0,0.01697]
[1780423413175,69.52,67414.09,0.2,-0.99984,0.0,0.01699]
[1780423415188,69.52,67416.36,0.2,-0.99983,0.0,0.01707]
[1780423416195,69.52,67420.64,0.2,-0.99983,0.0,0.01721]
[1780423418209,69.52,67420.02,0.2,-0.99983,0.0,0.01719]
[1780423423244,69.52,67421.7,0.2,-0.99983,0.0,0.01725]
[1780423428279,69.52,67422.14,0.2,-0.99983,0.0,0.01726]
[1780423430293,69.52,67418.84,0.2,-0.99983,0.0,0.01715]
[1780423431300,69.52,67417.13,0.2,-0.99983,0.0,0.01709]
[1780423438348,69.52,67417.2,0.2,-0.99983,0.0,0.0171]
[1780423440364,69.52,67416.43,0.2,-0.99983,0.0,0.01707]
[1780423441371,69.52,67407.87,0.2,-0.99984,0.0,0.01679]
[1780423442378,69.52,67400.11,0.2,-0.99984,0.0,0.01654]
[1780423443385,69.52,67388.1,0.2,-0.99984,0.0,0.01616]
[1780423444392,69.52,67385.64,0.2,-0.99984,0.0,0.01608]
[1780423445399,69.52,67387.83,0.2,-0.99984,0.0,0.01615]
[1780423446406,69.52,67391.31,0.2,-0.99984,0.0,0.01626]
[1780423449427,69.52,67392.71,0.2,-0.99984,0.0,0.0163]
[1780423450434,69.52,67397.34,0.2,-0.99984,0.0,0.01645]
[1780423451441,69.52,67408.59,0.2,-0.99984,0.0,0.01681]
[1780423452448,69.52,67417.3,0.2,-0.99983,0.0,0.0171]
[1780423453455,69.52,67423.1,0.2,-0.99983,0.0,0.01729]
[1780423454464,69.52,67426.01,0.2,-0.99983,0.0,0.01739]
[1780423455468,69.52,67429.13,0.2,-0.99983,0.0,0.01749]
[1780423456476,69.52,67430.54,0.2,-0.99983,0.0,0.01754]
[1780423457483,69.52,67429.91,0.2,-0.99983,0.0,0.01752]
[1780423460504,69.52,67429.1,0.2,-0.99983,0.0,0.01749]
[1780423463525,69.52,67428.06,0.2,-0.99983,0.0,0.01746]
[1780423464532,69.52,67425.2,0.2,-0.99983,0.0,0.01736]
[1780423465539,69.52,67424.3,0.2,-0.99983,0.0,0.01733]
[1780423466454,69.52,67424.3,0.2,-0.99983,0.0,0.01733]
[1780423468560,69.52,67423.44,0.2,-0.99983,0.0,0.0173]
[1780423472588,69.52,67417.68,0.2,-0.99984,0.0,0.01697]
[1780423473595,69.52,67414.43,0.2,-0.99984,0.0,0.01686]
[1780423475609,69.52,67419.58,0.2,-0.99983,0.0,0.01703]
[1780423476616,69.52,67421.16,0.2,-0.99983,0.0,0.01708]
[1780423478630,69.52,67422.13,0.2,-0.99983,0.0,0.01712]
[1780423481651,69.52,67423.33,0.2,-0.99983,0.0,0.01716]
[1780423482658,69.52,67424.63,0.2,-0.99983,0.0,0.0172]
[1780423483665,69.52,67427.04,0.2,-0.99983,0.0,0.01728]
[1780423484672,69.52,67430.1,0.2,-0.99983,0.0,0.01738]
[1780423485679,69.52,67433.32,0.2,-0.99983,0.0,0.01749]
[1780423486686,69.52,67434.69,0.2,-0.99983,0.0,0.01754]
[1780423487693,69.52,67435.39,0.2,-0.99983,0.0,0.01756]
[1780423492728,69.52,67434.4,0.2,-0.99983,0.0,0.01753]
[1780423493735,69.52,67433.19,0.2,-0.99983,0.0,0.01749]
[1780423494743,69.52,67434.21,0.2,-0.99983,0.0,0.01752]
[1780423496758,69.52,67432.83,0.2,-0.99983,0.0,0.01747]
[1780423497792,69.52,67431.94,0.2,-0.99983,0.0,0.01744]
[1780423498796,69.52,67433.57,0.2,-0.99983,0.0,0.0175]
[1780423499803,69.52,67434.24,0.2,-0.99983,0.0,0.01752]
[1780423500810,69.52,67436.49,0.2,-0.99983,0.0,0.0176]
[1780423501817,69.52,67446.57,0.2,-0.99983,0.0,0.01794]
[1780423502824,69.52,67453.03,0.2,-0.99982,0.0,0.01817]
[1780423503839,69.52,67449.04,0.2,-0.99982,0.0,0.01803]
[1780423504846,69.52,67445.94,0.2,-0.99983,0.0,0.01792]
[1780423506860,69.52,67445.02,0.2,-0.99983,0.0,0.01789]
[1780423507867,69.52,67441.86,0.2,-0.99983,0.0,0.01778]
[1780423508874,69.52,67447.08,0.2,-0.99983,0.0,0.01796]
[1780423509881,69.52,67452.26,0.2,-0.99982,0.0,0.01814]
[1780423510888,69.52,67454.5,0.2,-0.99982,0.0,0.01822]
[1780423512902,69.52,67457.96,0.2,-0.99982,0.0,0.01834]
[1780423513909,69.52,67459.53,0.2,-0.99982,0.0,0.0184]
[1780423514915,69.52,67462.01,0.2,-0.99982,0.0,0.01849]
[1780423519951,69.52,67462.03,0.2,-0.99982,0.0,0.01849]
[1780423521965,69.52,67464.69,0.2,-0.99982,0.0,0.01858]
[1780423522972,69.52,67467.83,0.2,-0.99982,0.0,0.01869]
[1780423523978,69.52,67472.25,0.2,-0.99982,0.0,0.01885]
[1780423524987,69.52,67475.16,0.2,-0.99981,0.0,0.01896]
[1780423525994,69.52,67479.32,0.2,-0.99981,0.0,0.01911]
[1780423527001,69.52,67473.29,0.2,-0.99982,0.0,0.01889]
[1780423528010,69.52,67466.28,0.2,-0.99982,0.0,0.01864]
[1780423529015,69.52,67466.16,0.2,-0.99982,0.0,0.01863]
[1780423530022,69.52,67465.16,0.2,-0.99982,0.0,0.0186]
[1780423531028,69.52,67465.31,0.2,-0.99982,0.0,0.01845]
[1780423532036,69.52,67466.54,0.2,-0.99982,0.0,0.01849]
[1780423533043,69.52,67467.7,0.2,-0.99982,0.0,0.01853]
[1780423537072,69.52,67468.63,0.2,-0.99982,0.0,0.01857]
[1780423540093,69.52,67465.09,0.2,-0.99982,0.0,0.01844]
[1780423541100,69.52,67461.74,0.2,-0.99982,0.0,0.01832]
[1780423542107,69.52,67467.55,0.2,-0.99982,0.0,0.01853]
[1780423543114,69.52,67470.36,0.2,-0.99982,0.0,0.01863]
[1780423547142,69.52,67471.3,0.2,-0.99982,0.0,0.01866]
[1780423548149,69.52,67465.19,0.2,-0.99982,0.0,0.01845]
[1780423549156,69.52,67462.46,0.2,-0.99982,0.0,0.01835]
[1780423553184,69.52,67454.84,0.2,-0.99982,0.0,0.01808]
[1780423554191,69.52,67441.2,0.2,-0.99983,0.0,0.01761]
[1780423555198,69.52,67437.25,0.2,-0.99983,0.0,0.01748]
[1780423557212,69.52,67438.71,0.2,-0.99983,0.0,0.01753]
[1780423560239,69.52,67437.64,0.2,-0.99983,0.0,0.01749]
[1780423564274,69.52,67432.66,0.2,-0.99983,0.0,0.01732]
[1780423565276,69.52,67433.89,0.2,-0.99983,0.0,0.01736]
[1780423566283,69.52,67436.26,0.2,-0.99983,0.0,0.01744]
[1780423569304,69.52,67438.04,0.2,-0.99983,0.0,0.0175]
[1780423570311,69.52,67441.27,0.2,-0.99983,0.0,0.01761]
[1780423571318,69.52,67444.13,0.2,-0.99983,0.0,0.01771]
[1780423575346,69.52,67442.88,0.2,-0.99983,0.0,0.01767]
[1780423576354,69.52,67440.6,0.2,-0.99983,0.0,0.01759]
[1780423577361,69.52,67439.67,0.2,-0.99983,0.0,0.01756]
[1780423578368,69.52,67440.47,0.2,-0.99983,0.0,0.01759]
[1780423581389,69.52,67441.1,0.2,-0.99983,0.0,0.01761]
[1780423585417,69.52,67439.46,0.2,-0.99983,0.0,0.01755]
[1780423586424,69.52,67438.67,0.2,-0.99983,0.0,0.01753]
[1780423587432,69.52,67435.58,0.2,-0.99983,0.0,0.01742]
[1780423588438,69.52,67430.48,0.2,-0.99983,0.0,0.01725]
[1780423589445,69.52,67428.96,0.2,-0.99983,0.0,0.0172]
[1780423591463,69.52,67425.83,0.2,-0.99984,0.0,0.01695]
[1780423593076,69.52,67420.69,0.2,-0.99984,0.0,0.01678]
[1780423593477,69.52,67419.83,0.2,-0.99984,0.0,0.01676]
[1780423594483,69.52,67424.56,0.2,-0.99984,0.0,0.01691]
[1780423595491,69.52,67426.46,0.2,-0.99984,0.0,0.01697]
[1780423596497,69.52,67432.29,0.2,-0.99983,0.0,0.01717]
[1780423597888,69.52,67432.29,0.2,-0.99983,0.0,0.01717]
[1780423597990,69.52,67436.54,0.2,-0.99983,0.0,0.01731]
[1780423599519,69.52,67433.5,0.2,-0.99983,0.0,0.01721]
[1780423600527,69.52,67429.68,0.2,-0.99983,0.0,0.01708]
[1780423601533,69.52,67429.03,0.2,-0.99983,0.0,0.01706]
[1780423602540,69.52,67427.72,0.2,-0.99983,0.0,0.01701]
[1780423603547,69.52,67429.94,0.2,-0.99983,0.0,0.01709]
[1780423604555,69.52,67429.06,0.2,-0.99983,0.0,0.01706]
[1780423606569,69.52,67428.39,0.2,-0.99983,0.0,0.01704]
[1780423609590,69.52,67427.42,0.2,-0.99983,0.0,0.017]
[1780423610597,69.52,67426.75,0.2,-0.99984,0.0,0.01698]
[1780423612611,69.52,67428.58,0.2,-0.99983,0.0,0.01704]
[1780423614625,69.52,67427.36,0.2,-0.99983,0.0,0.017]
[1780423615633,69.52,67421.15,0.2,-0.99984,0.0,0.0168]
[1780423616640,69.52,67411.07,0.2,-0.99984,0.0,0.01647]
[1780423617647,69.52,67412.08,0.2,-0.99984,0.0,0.01651]
[1780423618654,69.52,67411.21,0.2,-0.99984,0.0,0.01648]
[1780423621675,69.52,67413.42,0.2,-0.99984,0.0,0.01655]
[1780423624698,69.52,67414.53,0.2,-0.99984,0.0,0.01658]
[1780423625705,69.52,67422.54,0.2,-0.99984,0.0,0.01684]
[1780423626712,69.52,67432.15,0.2,-0.99983,0.0,0.01716]
[1780423627719,69.52,67439.17,0.2,-0.99983,0.0,0.0174]
[1780423628727,69.52,67439.11,0.2,-0.99983,0.0,0.01739]
[1780423629734,69.52,67432.34,0.2,-0.99983,0.0,0.01717]
[1780423630741,69.52,67439.22,0.2,-0.99983,0.0,0.0174]
[1780423631748,69.52,67440.63,0.2,-0.99983,0.0,0.01745]
[1780423632755,69.52,67432.19,0.2,-0.99983,0.0,0.01716]
[1780423633762,69.52,67430.78,0.2,-0.99983,0.0,0.01712]
[1780423636783,69.52,67435.84,0.2,-0.99983,0.0,0.01728]
[1780423637790,69.52,67438.33,0.2,-0.99983,0.0,0.01737]
[1780423639803,69.52,67437.15,0.2,-0.99983,0.0,0.01733]
[1780423640811,69.52,67440.39,0.2,-0.99983,0.0,0.01744]
[1780423641818,69.52,67441.98,0.2,-0.99983,0.0,0.01749]
[1780423642825,69.52,67443.25,0.2,-0.99983,0.0,0.01753]
[1780423643832,69.52,67444.24,0.2,-0.99983,0.0,0.01757]
[1780423647860,69.52,67443.52,0.2,-0.99983,0.0,0.01754]
[1780423648867,69.52,67449.86,0.2,-0.99983,0.0,0.01776]
[1780423649874,69.52,67452.65,0.2,-0.99983,0.0,0.01786]
[1780423650881,69.52,67454.11,0.2,-0.99983,0.0,0.01791]
[1780423651888,69.52,67454.15,0.2,-0.99983,0.0,0.01776]
[1780423656924,69.52,67459.69,0.2,-0.99983,0.0,0.01795]
[1780423657931,69.52,67463.13,0.2,-0.99982,0.0,0.01807]
[1780423658938,69.52,67465.57,0.2,-0.99982,0.0,0.01815]
[1780423659945,69.52,67466.45,0.2,-0.99982,0.0,0.01819]
[1780423661959,69.52,67467.17,0.2,-0.99982,0.0,0.01821]
[1780423662965,69.52,67466.39,0.2,-0.99982,0.0,0.01818]
[1780423665987,69.52,67467.59,0.2,-0.99982,0.0,0.01823]
[1780423666994,69.52,67464.6,0.2,-0.99982,0.0,0.01812]
[1780423667603,69.52,67464.6,0.2,-0.99982,0.0,0.01812]
[1780423668001,69.52,67462.5,0.2,-0.99982,0.0,0.01805]
[1780423669008,69.52,67463.6,0.2,-0.99982,0.0,0.01809]
[1780423670015,69.52,67464.52,0.2,-0.99982,0.0,0.01812]
[1780423672029,69.52,67466.74,0.2,-0.99982,0.0,0.0182]
[1780423673036,69.52,67468.45,0.2,-0.99982,0.0,0.01826]
[1780423674043,69.52,67469.34,0.2,-0.99982,0.0,0.01829]
[1780423675050,69.52,67470.44,0.2,-0.99982,0.0,0.01833]
[1780423676057,69.52,67468.99,0.2,-0.99982,0.0,0.01827]
[1780423677064,69.52,67464.23,0.2,-0.99982,0.0,0.01811]
[1780423678071,69.52,67462.66,0.2,-0.99982,0.0,0.01805]
[1780423681092,69.52,67463.34,0.2,-0.99982,0.0,0.01808]
[1780423683106,69.52,67469.92,0.2,-0.99982,0.0,0.01831]
[1780423684113,69.52,67473.57,0.2,-0.99982,0.0,0.01844]
[1780423686127,69.52,67475.79,0.2,-0.99982,0.0,0.01852]
[1780423687134,69.52,67479.52,0.2,-0.99982,0.0,0.01865]
[1780423688141,69.52,67482.4,0.2,-0.99982,0.0,0.01875]
[1780423690155,69.52,67480.1,0.2,-0.99982,0.0,0.01867]
[1780423691162,69.52,67479.42,0.2,-0.99982,0.0,0.01865]
[1780423692169,69.52,67480.8,0.2,-0.99982,0.0,0.0187]
[1780423694182,69.52,67479.72,0.2,-0.99982,0.0,0.01866]
[1780423695190,69.52,67480.68,0.2,-0.99982,0.0,0.01869]
[1780423696197,69.52,67496.13,0.2,-0.99981,0.0,0.01925]
[1780423697204,69.52,67508.07,0.2,-0.99981,0.0,0.0197]
[1780423698212,69.52,67506.83,0.2,-0.99981,0.0,0.01965]
[1780423699218,69.52,67511.05,0.2,-0.99981,0.0,0.01981]
[1780423700225,69.52,67512.66,0.2,-0.99981,0.0,0.01987]
[1780423702239,69.52,67513.37,0.2,-0.9998,0.0,0.0199]
[1780423703246,69.52,67512.64,0.2,-0.99981,0.0,0.01987]
[1780423708281,69.52,67512.24,0.2,-0.99981,0.0,0.01986]
[1780423711302,69.52,67512.22,0.2,-0.99981,0.0,0.01969]
[1780423713316,69.52,67509.87,0.2,-0.99981,0.0,0.01961]
[1780423714867,69.52,67509.87,0.2,-0.99981,0.0,0.01961]
[1780423717344,69.52,67511.01,0.2,-0.99981,0.0,0.01965]
[1780423718352,69.52,67521.76,0.2,-0.9998,0.0,0.02006]
[1780423719358,69.52,67524.63,0.2,-0.9998,0.0,0.02017]
[1780423720751,69.52,67524.63,0.2,-0.9998,0.0,0.02017]
[1780423720812,69.52,67524.63,0.2,-0.9998,0.0,0.02017]
[1780423720838,69.52,67523.46,0.2,-0.9998,0.0,0.02012]
[1780423721372,69.52,67524.25,0.2,-0.9998,0.0,0.02015]
[1780423722379,69.52,67525.15,0.2,-0.9998,0.0,0.02019]
[1780423723474,69.52,67525.15,0.2,-0.9998,0.0,0.02019]
[1780423724393,69.52,67524.04,0.2,-0.9998,0.0,0.02015]
[1780423725400,69.52,67522.84,0.2,-0.9998,0.0,0.0201]
[1780423726408,69.52,67520.91,0.2,-0.9998,0.0,0.02002]
[1780423728426,69.52,67518.76,0.2,-0.9998,0.0,0.01994]
[1780423730440,69.52,67517.71,0.2,-0.9998,0.0,0.0199]
[1780423731447,69.52,67517.06,0.2,-0.9998,0.0,0.01988]
[1780423732454,69.52,67509.75,0.2,-0.99981,0.0,0.0196]
[1780423734043,69.52,67503.64,0.2,-0.99981,0.0,0.01937]
[1780423734468,69.52,67497.48,0.2,-0.99981,0.0,0.01915]
[1780423735475,69.52,67493.25,0.2,-0.99981,0.0,0.01899]
[1780423736482,69.52,67494.35,0.2,-0.99981,0.0,0.01903]
[1780423737489,69.52,67491.48,0.2,-0.99981,0.0,0.01893]
[1780423738495,69.52,67493.05,0.2,-0.99981,0.0,0.01898]
[1780423740673,69.52,67493.99,0.2,-0.99981,0.0,0.01902]
[1780423741517,69.52,67496.45,0.2,-0.99981,0.0,0.01911]
[1780423742524,69.52,67504.45,0.2,-0.99981,0.0,0.0194]
[1780423743530,69.52,67512.58,0.2,-0.99981,0.0,0.01971]
[1780423744538,69.52,67515.64,0.2,-0.99981,0.0,0.01982]
[1780423746143,69.52,67515.64,0.2,-0.99981,0.0,0.01982]
[1780423746179,69.52,67514.9,0.2,-0.99981,0.0,0.0198]
[1780423749581,69.52,67519.36,0.2,-0.9998,0.0,0.01997]
[1780423750587,69.52,67516.4,0.2,-0.99981,0.0,0.01985]
[1780423751591,69.52,67512.35,0.2,-0.99981,0.0,0.0197]
[1780423753605,69.52,67508.96,0.2,-0.99981,0.0,0.01957]
[1780423758640,69.52,67508.45,0.2,-0.99981,0.0,0.01955]
[1780423759647,69.52,67509.49,0.2,-0.99981,0.0,0.01959]
[1780423763198,69.52,67509.75,0.2,-0.99981,0.0,0.0196]
[1780423765689,69.52,67508.98,0.2,-0.99981,0.0,0.01957]
[1780423766696,69.52,67487.58,0.2,-0.99982,0.0,0.01878]
[1780423767703,69.52,67480.41,0.2,-0.99982,0.0,0.01853]
[1780423768710,69.52,67480.95,0.2,-0.99982,0.0,0.01855]
[1780423769719,69.52,67485.03,0.2,-0.99982,0.0,0.01869]
[1780423770724,69.52,67483.72,0.2,-0.99982,0.0,0.01865]
[1780423771731,69.52,67484.05,0.2,-0.99982,0.0,0.0185]
[1780423772737,69.52,67484.77,0.2,-0.99982,0.0,0.01853]
[1780423773745,69.52,67486.28,0.2,-0.99982,0.0,0.01858]
[1780423774798,69.52,67486.28,0.2,-0.99982,0.0,0.01858]
[1780423776628,69.52,67487.16,0.2,-0.99982,0.0,0.01861]
[1780423777773,69.52,67488.98,0.2,-0.99982,0.0,0.01868]
[1780423779787,69.52,67494.69,0.2,-0.99982,0.0,0.01889]
[1780423780793,69.52,67497.37,0.2,-0.99981,0.0,0.01898]
[1780423781802,69.52,67498.03,0.2,-0.99981,0.0,0.01901]
[1780423782808,69.52,67504.58,0.2,-0.99981,0.0,0.01925]
[1780423783815,69.52,67508.35,0.2,-0.99981,0.0,0.01939]
[1780423784822,69.52,67509.49,0.2,-0.99981,0.0,0.01943]
[1780423786836,69.52,67507.89,0.2,-0.99981,0.0,0.01937]
[1780423789857,69.52,67504.76,0.2,-0.99981,0.0,0.01925]
[1780423792878,69.52,67503.23,0.2,-0.99981,0.0,0.0192]
[1780423793476,69.52,67503.23,0.2,-0.99981,0.0,0.0192]
[1780423793885,69.52,67501.65,0.2,-0.99981,0.0,0.01914]
[1780423794892,69.52,67502.33,0.2,-0.99981,0.0,0.01917]
[1780423795899,69.52,67504.09,0.2,-0.99981,0.0,0.01923]
[1780423796906,69.52,67502.45,0.2,-0.99981,0.0,0.01917]
[1780423799926,69.52,67506.31,0.2,-0.99981,0.0,0.01931]
[1780423801941,69.52,67507.58,0.2,-0.99981,0.0,0.01936]
[1780423802948,69.52,67508.92,0.2,-0.99981,0.0,0.01941]
[1780423804962,69.52,67513.68,0.2,-0.99981,0.0,0.01959]
[1780423807983,69.52,67514.46,0.2,-0.99981,0.0,0.01962]
[1780423808990,69.52,67516.28,0.2,-0.99981,0.0,0.01969]
[1780423809997,69.52,67512.85,0.2,-0.99981,0.0,0.01956]
[1780423813137,69.52,67512.12,0.2,-0.99981,0.0,0.01953]
[1780423815032,69.52,67513.76,0.2,-0.99981,0.0,0.01959]
[1780423816739,69.52,67514.0,0.2,-0.99981,0.0,0.0196]
[1780423817046,69.52,67515.01,0.2,-0.99981,0.0,0.01964]
[1780423818053,69.52,67514.28,0.2,-0.99981,0.0,0.01961]
[1780423821074,69.52,67512.32,0.2,-0.99981,0.0,0.01954]
[1780423822081,69.52,67509.23,0.2,-0.99981,0.0,0.01942]
[1780423822691,69.52,67509.23,0.2,-0.99981,0.0,0.01942]
[1780423823088,69.52,67510.78,0.2,-0.99981,0.0,0.01948]
[1780423824095,69.52,67513.67,0.2,-0.99981,0.0,0.01959]
[1780423825102,69.52,67515.3,0.2,-0.99981,0.0,0.01965]
[1780423827116,69.52,67514.23,0.2,-0.99981,0.0,0.01961]
[1780423828123,69.52,67513.04,0.2,-0.99981,0.0,0.01956]
[1780423830137,69.52,67514.53,0.2,-0.99981,0.0,0.01962]
[1780423832151,69.52,67512.97,0.2,-0.99981,0.0,0.0194]
[1780423833158,69.52,67513.74,0.2,-0.99981,0.0,0.01943]
[1780423834171,69.52,67515.44,0.2,-0.99981,0.0,0.01949]
[1780423835178,69.52,67528.06,0.2,-0.9998,0.0,0.01997]
[1780423836185,69.52,67533.71,0.2,-0.9998,0.0,0.02019]
[1780423837192,69.52,67534.53,0.2,-0.9998,0.0,0.02022]
[1780423838260,69.52,67534.53,0.2,-0.9998,0.0,0.02022]
[1780423838430,69.52,67534.52,0.2,-0.9998,0.0,0.02022]
[1780423841220,69.52,67530.4,0.2,-0.9998,0.0,0.02006]
[1780423842227,69.52,67526.2,0.2,-0.9998,0.0,0.0199]
[1780423843234,69.52,67525.01,0.2,-0.9998,0.0,0.01985]
[1780423845248,69.52,67523.88,0.2,-0.99981,0.0,0.01981]
[1780423845906,69.52,67523.88,0.2,-0.99981,0.0,0.01981]
[1780423847262,69.52,67525.44,0.2,-0.9998,0.0,0.01987]
[1780423852297,69.52,67525.64,0.2,-0.9998,0.0,0.01988]
[1780423854311,69.52,67526.35,0.2,-0.9998,0.0,0.0199]
[1780423857332,69.52,67527.0,0.2,-0.9998,0.0,0.01993]
[1780423858340,69.52,67519.7,0.2,-0.99981,0.0,0.01965]
[1780423859347,69.52,67512.86,0.2,-0.99981,0.0,0.0194]
[1780423860354,69.52,67511.27,0.2,-0.99981,0.0,0.01934]
[1780423863263,69.52,67511.85,0.2,-0.99981,0.0,0.01936]
[1780423865389,69.52,67513.68,0.2,-0.99981,0.0,0.01943]
[1780423866396,69.52,67515.05,0.2,-0.99981,0.0,0.01948]
[1780423867403,69.52,67516.4,0.2,-0.99981,0.0,0.01953]
[1780423868410,69.52,67518.18,0.2,-0.99981,0.0,0.01959]
[1780423870424,69.52,67528.4,0.2,-0.9998,0.0,0.01998]
[1780423871432,69.52,67545.36,0.2,-0.9998,0.0,0.02064]
[1780423872439,69.52,67545.58,0.2,-0.9998,0.0,0.02065]
[1780423873446,69.52,67534.19,0.2,-0.9998,0.0,0.02021]
[1780423874453,69.52,67531.41,0.2,-0.9998,0.0,0.0201]
[1780423875460,69.52,67532.87,0.2,-0.9998,0.0,0.02015]
[1780423876467,69.52,67534.77,0.2,-0.9998,0.0,0.02023]
[1780423877476,69.52,67539.53,0.2,-0.9998,0.0,0.02041]
[1780423878481,69.52,67545.6,0.2,-0.9998,0.0,0.02065]
[1780423879488,69.52,67547.86,0.2,-0.9998,0.0,0.02074]
[1780423880495,69.52,67545.96,0.2,-0.9998,0.0,0.02067]
[1780423881502,69.52,67544.31,0.2,-0.9998,0.0,0.0206]
[1780423882509,69.52,67543.58,0.2,-0.9998,0.0,0.02057]
[1780423888551,69.52,67538.5,0.2,-0.9998,0.0,0.02037]
[1780423889558,69.52,67537.23,0.2,-0.9998,0.0,0.02032]
[1780423890565,69.52,67536.27,0.2,-0.9998,0.0,0.02029]
[1780423892579,69.52,67533.94,0.2,-0.9998,0.0,0.02003]
[1780423893586,69.52,67533.22,0.2,-0.9998,0.0,0.02]
[1780423895600,69.52,67532.47,0.2,-0.9998,0.0,0.01997]
[1780423896607,69.52,67521.47,0.2,-0.99981,0.0,0.01956]
[1780423897614,69.52,67524.78,0.2,-0.99981,0.0,0.01968]
[1780423898621,69.52,67526.54,0.2,-0.99981,0.0,0.01975]
[1780423899628,69.52,67525.19,0.2,-0.99981,0.0,0.0197]
[1780423901880,69.52,67524.96,0.2,-0.99981,0.0,0.01969]
[1780423901982,69.52,67525.8,0.2,-0.99981,0.0,0.01972]
[1780423902649,69.52,67529.44,0.2,-0.9998,0.0,0.01986]
[1780423903656,69.52,67522.64,0.2,-0.99981,0.0,0.0196]
[1780423904663,69.52,67517.16,0.2,-0.99981,0.0,0.0194]
[1780423906453,69.52,67517.16,0.2,-0.99981,0.0,0.0194]
[1780423906494,69.52,67517.81,0.2,-0.99981,0.0,0.01942]
[1780423907685,69.52,67518.92,0.2,-0.99981,0.0,0.01946]
[1780423908692,69.52,67516.18,0.2,-0.99981,0.0,0.01936]
[1780423909699,69.52,67512.99,0.2,-0.99981,0.0,0.01924]
[1780423910705,69.52,67511.59,0.2,-0.99981,0.0,0.01919]
[1780423912721,69.52,67509.04,0.2,-0.99981,0.0,0.01909]
[1780423913728,69.52,67509.82,0.2,-0.99981,0.0,0.01912]
[1780423914735,69.52,67507.49,0.2,-0.99981,0.0,0.01904]
[1780423915742,69.52,67508.61,0.2,-0.99981,0.0,0.01908]
[1780423916749,69.52,67507.65,0.2,-0.99981,0.0,0.01904]
[1780423917756,69.52,67506.04,0.2,-0.99981,0.0,0.01898]
[1780423919772,69.52,67505.13,0.2,-0.99981,0.0,0.01895]
[1780423920778,69.52,67504.37,0.2,-0.99981,0.0,0.01892]
[1780423921785,69.52,67502.67,0.2,-0.99982,0.0,0.01886]
[1780423922792,69.52,67499.83,0.2,-0.99982,0.0,0.01876]
[1780423923800,69.52,67492.25,0.2,-0.99982,0.0,0.01849]
[1780423924806,69.52,67493.26,0.2,-0.99982,0.0,0.01852]
[1780423925813,69.52,67492.49,0.2,-0.99982,0.0,0.0185]
[1780423928834,69.52,67499.18,0.2,-0.99982,0.0,0.01874]
[1780423929841,69.52,67509.33,0.2,-0.99981,0.0,0.01911]
[1780423930848,69.52,67510.55,0.2,-0.99981,0.0,0.01915]
[1780423931787,69.52,67510.55,0.2,-0.99981,0.0,0.01915]
[1780423931854,69.52,67513.57,0.2,-0.99981,0.0,0.01926]
[1780423932862,69.52,67516.94,0.2,-0.99981,0.0,0.01939]
[1780423933869,69.52,67519.49,0.2,-0.99981,0.0,0.01948]
[1780423934877,69.52,67521.34,0.2,-0.99981,0.0,0.01955]
[1780423935883,69.52,67524.69,0.2,-0.99981,0.0,0.01968]
[1780423936890,69.52,67523.55,0.2,-0.99981,0.0,0.01963]
[1780423937938,69.52,67529.74,0.2,-0.9998,0.0,0.01987]
[1780423938921,69.52,67554.79,0.2,-0.99979,0.0,0.02085]
[1780423940431,69.52,67554.79,0.2,-0.99979,0.0,0.02085]
[1780423939929,69.52,67551.79,0.2,-0.9998,0.0,0.02073]
[1780423940935,69.52,67550.64,0.2,-0.9998,0.0,0.02068]
[1780423941948,69.52,67547.91,0.2,-0.9998,0.0,0.02057]
[1780423943012,69.52,67547.91,0.2,-0.9998,0.0,0.02057]
[1780423943067,69.52,67545.43,0.2,-0.9998,0.0,0.02048]
[1780423946983,69.52,67542.03,0.2,-0.9998,0.0,0.02034]
[1780423947990,69.52,67533.94,0.2,-0.9998,0.0,0.02003]
[1780423948997,69.52,67529.34,0.2,-0.9998,0.0,0.01985]
[1780423951011,69.52,67524.37,0.2,-0.99981,0.0,0.0195]
[1780423952019,69.52,67520.74,0.2,-0.99981,0.0,0.01937]
[1780423953029,69.52,67517.8,0.2,-0.99981,0.0,0.01926]
[1780423954034,69.52,67514.42,0.2,-0.99981,0.0,0.01913]
[1780423956883,69.52,67513.97,0.2,-0.99981,0.0,0.01912]
[1780423957002,69.52,67513.97,0.2,-0.99981,0.0,0.01912]
[1780423957174,69.52,67514.15,0.2,-0.99981,0.0,0.01912]
[1780423960092,69.52,67512.39,0.2,-0.99981,0.0,0.01906]
[1780423961096,69.52,67507.33,0.2,-0.99981,0.0,0.01887]
[1780423963110,69.52,67506.33,0.2,-0.99982,0.0,0.01884]
[1780423964104,69.52,67506.33,0.2,-0.99982,0.0,0.01884]
[1780423965124,69.52,67501.64,0.2,-0.99982,0.0,0.01867]
[1780423969152,69.52,67500.3,0.2,-0.99982,0.0,0.01862]
[1780423970169,69.52,67498.78,0.2,-0.99982,0.0,0.01857]
[1780423971167,69.52,67493.51,0.2,-0.99982,0.0,0.01838]
[1780423972182,69.52,67488.27,0.2,-0.99982,0.0,0.01819]
[1780423973187,69.52,67484.01,0.2,-0.99982,0.0,0.01804]
[1780423974194,69.52,67485.54,0.2,-0.99982,0.0,0.0181]
[1780423976208,69.52,67488.92,0.2,-0.99982,0.0,0.01822]
[1780423978473,69.52,67489.97,0.2,-0.99982,0.0,0.01825]
[1780423978480,69.52,67489.97,0.2,-0.99982,0.0,0.01825]
[1780423978627,69.52,67488.51,0.2,-0.99982,0.0,0.0182]
[1780423979229,69.52,67487.13,0.2,-0.99982,0.0,0.01815]
[1780423983257,69.52,67488.62,0.2,-0.99982,0.0,0.0182]
[1780423984264,69.52,67494.94,0.2,-0.99982,0.0,0.01843]
[1780423985271,69.52,67495.69,0.2,-0.99982,0.0,0.01846]
[1780423986471,69.52,67495.69,0.2,-0.99982,0.0,0.01846]
[1780423986532,69.52,67495.69,0.2,-0.99982,0.0,0.01846]
[1780423986609,69.52,67498.09,0.2,-0.99982,0.0,0.01854]
[1780423987285,69.52,67499.48,0.2,-0.99982,0.0,0.01859]
[1780423991313,69.52,67507.55,0.2,-0.99981,0.0,0.01888]
[1780423992320,69.52,67507.95,0.2,-0.99981,0.0,0.0189]
[1780423997357,69.52,67508.34,0.2,-0.99981,0.0,0.01891]
[1780423999371,69.52,67509.57,0.2,-0.99981,0.0,0.01896]
[1780424004406,69.52,67509.22,0.2,-0.99981,0.0,0.01894]
[1780424007438,69.52,67503.93,0.2,-0.99982,0.0,0.01875]
[1780424008445,69.52,67502.41,0.2,-0.99982,0.0,0.0187]
[1780424009452,69.52,67498.72,0.2,-0.99982,0.0,0.01856]
[1780424010459,69.52,67501.24,0.2,-0.99982,0.0,0.01865]
[1780424011466,69.52,67501.51,0.2,-0.99982,0.0,0.01851]
[1780424013480,69.52,67504.74,0.2,-0.99982,0.0,0.01862]
[1780424014487,69.52,67506.84,0.2,-0.99982,0.0,0.0187]
[1780424015496,69.52,67508.2,0.2,-0.99982,0.0,0.01875]
[1780424017509,69.52,67509.9,0.2,-0.99982,0.0,0.01881]
[1780424018516,69.52,67519.38,0.2,-0.99981,0.0,0.01916]
[1780424019523,69.52,67527.16,0.2,-0.99981,0.0,0.01945]
[1780424020530,69.52,67530.54,0.2,-0.99981,0.0,0.01957]
[1780424023556,69.52,67528.66,0.2,-0.99981,0.0,0.0195]
[1780424029598,69.52,67527.58,0.2,-0.99981,0.0,0.01946]
[1780424030605,69.52,67522.71,0.2,-0.99981,0.0,0.01928]
[1780424031612,69.52,67521.48,0.2,-0.99981,0.0,0.01924]
[1780424033482,69.52,67521.87,0.2,-0.99981,0.0,0.01925]
[1780424033626,69.52,67523.53,0.2,-0.99981,0.0,0.01931]
[1780424034633,69.52,67524.87,0.2,-0.99981,0.0,0.01936]
[1780424039668,69.52,67524.51,0.2,-0.99981,0.0,0.01935]
[1780424042689,69.52,67523.28,0.2,-0.99981,0.0,0.0193]
[1780424043863,69.52,67522.14,0.2,-0.99981,0.0,0.01926]
[1780424043887,69.52,67522.14,0.2,-0.99981,0.0,0.01926]
[1780424044292,69.52,67522.14,0.2,-0.99981,0.0,0.01926]
[1780424044703,69.52,67522.13,0.2,-0.99981,0.0,0.01926]
[1780424046717,69.52,67524.05,0.2,-0.99981,0.0,0.01933]
[1780424049737,69.52,67525.55,0.2,-0.99981,0.0,0.01939]
[1780424054773,69.52,67524.02,0.2,-0.99981,0.0,0.01933]
[1780424058605,69.52,67523.24,0.2,-0.99981,0.0,0.0193]
[1780424058735,69.52,67523.24,0.2,-0.99981,0.0,0.0193]
[1780424058651,69.52,67519.88,0.2,-0.99981,0.0,0.01918]
[1780424058801,69.52,67520.89,0.2,-0.99981,0.0,0.01921]
[1780424063836,69.52,67509.18,0.2,-0.99982,0.0,0.01878]
[1780424064843,69.52,67501.58,0.2,-0.99982,0.0,0.01851]
[1780424065850,69.52,67502.87,0.2,-0.99982,0.0,0.01856]
[1780424066857,69.52,67503.66,0.2,-0.99982,0.0,0.01859]
[1780424068871,69.52,67505.45,0.2,-0.99982,0.0,0.01865]
[1780424070885,69.52,67511.56,0.2,-0.99981,0.0,0.01887]
[1780424071892,69.52,67514.49,0.2,-0.99982,0.0,0.01882]
[1780424073906,69.52,67512.62,0.2,-0.99982,0.0,0.01875]
[1780424074913,69.52,67508.1,0.2,-0.99982,0.0,0.01859]
[1780424075920,69.52,67505.35,0.2,-0.99982,0.0,0.01849]
[1780424076927,69.52,67502.61,0.2,-0.99982,0.0,0.01839]
[1780424077934,69.52,67499.91,0.2,-0.99982,0.0,0.0183]
[1780424081962,69.52,67498.73,0.2,-0.99982,0.0,0.01826]
[1780424086997,69.52,67498.51,0.2,-0.99982,0.0,0.01825]
[1780424092032,69.52,67498.39,0.2,-0.99982,0.0,0.01824]
[1780424093039,69.52,67500.78,0.2,-0.99982,0.0,0.01833]
[1780424095053,69.52,67501.96,0.2,-0.99982,0.0,0.01837]
[1780424100087,69.52,67500.81,0.2,-0.99982,0.0,0.01833]
[1780424104116,69.52,67510.09,0.2,-0.99982,0.0,0.01866]
[1780424105123,69.52,67514.2,0.2,-0.99982,0.0,0.01881]
[1780424107137,69.52,67511.37,0.2,-0.99982,0.0,0.01871]
[1780424108144,69.52,67509.58,0.2,-0.99982,0.0,0.01864]
[1780424110158,69.52,67508.17,0.2,-0.99982,0.0,0.01859]
[1780424112172,69.52,67506.79,0.2,-0.99982,0.0,0.01854]
[1780424113179,69.52,67504.26,0.2,-0.99982,0.0,0.01845]
[1780424116200,69.52,67502.92,0.2,-0.99982,0.0,0.0184]
[1780424121236,69.52,67502.16,0.2,-0.99982,0.0,0.01838]
[1780424121988,69.52,67502.16,0.2,-0.99982,0.0,0.01838]
[1780424122127,69.52,67502.16,0.2,-0.99982,0.0,0.01838]
[1780424122243,69.52,67499.63,0.2,-0.99982,0.0,0.01829]
[1780424124261,69.52,67492.1,0.2,-0.99982,0.0,0.01802]
[1780424125265,69.52,67481.19,0.2,-0.99983,0.0,0.01765]
[1780424126272,69.52,67486.7,0.2,-0.99983,0.0,0.01784]
[1780424127279,69.52,67496.83,0.2,-0.99982,0.0,0.01819]
[1780424128287,69.52,67499.07,0.2,-0.99982,0.0,0.01827]
[1780424130301,69.52,67495.96,0.2,-0.99982,0.0,0.01816]
[1780424132315,69.52,67494.52,0.2,-0.99982,0.0,0.01796]
[1780424133322,69.52,67492.75,0.2,-0.99982,0.0,0.01789]
[1780424135336,69.52,67489.7,0.2,-0.99983,0.0,0.01779]
[1780424138357,69.52,67491.95,0.2,-0.99983,0.0,0.01787]
[1780424139363,69.52,67496.71,0.2,-0.99982,0.0,0.01803]
[1780424141378,69.52,67498.07,0.2,-0.99982,0.0,0.01808]
[1780424142385,69.52,67486.69,0.2,-0.99983,0.0,0.01769]
[1780424143392,69.52,67474.82,0.2,-0.99983,0.0,0.01728]
[1780424144399,69.52,67465.14,0.2,-0.99983,0.0,0.01696]
[1780424145406,69.52,67461.67,0.2,-0.99984,0.0,0.01685]
[1780424146412,69.52,67455.68,0.2,-0.99984,0.0,0.01665]
[1780424147420,69.52,67454.45,0.2,-0.99984,0.0,0.01661]
[1780424150441,69.52,67457.82,0.2,-0.99984,0.0,0.01672]
[1780424152457,69.52,67459.85,0.2,-0.99984,0.0,0.01679]
[1780424156486,69.52,67458.1,0.2,-0.99984,0.0,0.01673]
[1780424158501,69.52,67459.33,0.2,-0.99984,0.0,0.01677]
[1780424160514,69.52,67462.43,0.2,-0.99984,0.0,0.01687]
[1780424161521,69.52,67457.65,0.2,-0.99984,0.0,0.01671]
[1780424162528,69.52,67455.7,0.2,-0.99984,0.0,0.01665]
[1780424163534,69.52,67451.7,0.2,-0.99984,0.0,0.01652]
[1780424165225,69.52,67450.75,0.2,-0.99984,0.0,0.01649]
[1780424168570,69.52,67447.14,0.2,-0.99984,0.0,0.01637]
[1780424169577,69.52,67444.94,0.2,-0.99984,0.0,0.0163]
[1780424171985,69.52,67443.97,0.2,-0.99984,0.0,0.01627]
[1780424172033,69.52,67443.97,0.2,-0.99984,0.0,0.01627]
[1780424172598,69.52,67441.27,0.2,-0.99984,0.0,0.01619]
[1780424175619,69.52,67436.5,0.2,-0.99984,0.0,0.01604]
[1780424176626,69.52,67433.58,0.2,-0.99984,0.0,0.01595]
[1780424178640,69.52,67440.8,0.2,-0.99984,0.0,0.01617]
[1780424179647,69.52,67440.26,0.2,-0.99984,0.0,0.01616]
[1780424180816,69.52,67440.26,0.2,-0.99984,0.0,0.01616]
[1780424180654,69.52,67444.31,0.2,-0.99984,0.0,0.01628]
[1780424180907,69.52,67444.31,0.2,-0.99984,0.0,0.01628]
[1780424181661,69.52,67446.95,0.2,-0.99984,0.0,0.01637]
[1780424183675,69.52,67448.83,0.2,-0.99984,0.0,0.01643]
[1780424184682,69.52,67447.4,0.2,-0.99984,0.0,0.01638]
[1780424185447,69.52,67447.4,0.2,-0.99984,0.0,0.01638]
[1780424185455,69.52,67447.4,0.2,-0.99984,0.0,0.01638]
[1780424185689,69.52,67447.7,0.2,-0.99984,0.0,0.01639]
[1780424188710,69.52,67443.21,0.2,-0.99984,0.0,0.01625]
[1780424189771,69.52,67443.21,0.2,-0.99984,0.0,0.01625]
[1780424189914,69.52,67437.4,0.2,-0.99984,0.0,0.01607]
[1780424190724,69.52,67439.22,0.2,-0.99984,0.0,0.01612]
[1780424191732,69.52,67445.59,0.2,-0.99984,0.0,0.01619]
[1780424192739,69.52,67452.07,0.2,-0.99984,0.0,0.01639]
[1780424193746,69.52,67452.25,0.2,-0.99984,0.0,0.0164]
[1780424195765,69.52,67459.02,0.2,-0.99984,0.0,0.01662]
[1780424196769,69.52,67466.33,0.2,-0.99984,0.0,0.01686]
[1780424197776,69.52,67468.24,0.2,-0.99983,0.0,0.01692]
[1780424200796,69.52,67466.06,0.2,-0.99984,0.0,0.01685]
[1780424201804,69.52,67460.74,0.2,-0.99984,0.0,0.01667]
[1780424202811,69.52,67459.45,0.2,-0.99984,0.0,0.01663]
[1780424203819,69.52,67458.09,0.2,-0.99984,0.0,0.01659]
[1780424205833,69.52,67459.38,0.2,-0.99984,0.0,0.01663]
[1780424210868,69.52,67459.28,0.2,-0.99984,0.0,0.01662]
[1780424211875,69.52,67462.59,0.2,-0.99984,0.0,0.01673]
[1780424212882,69.52,67464.03,0.2,-0.99984,0.0,0.01678]
[1780424217917,69.52,67469.77,0.2,-0.99983,0.0,0.01697]
[1780424218924,69.52,67468.18,0.2,-0.99983,0.0,0.01692]
[1780424219934,69.52,67465.84,0.2,-0.99984,0.0,0.01684]
[1780424221949,69.52,67468.04,0.2,-0.99983,0.0,0.01691]
[1780424222953,69.52,67469.72,0.2,-0.99983,0.0,0.01697]
[1780424225974,69.52,67477.79,0.2,-0.99983,0.0,0.01724]
[1780424226981,69.52,67484.19,0.2,-0.99983,0.0,0.01745]
[1780424227988,69.52,67484.64,0.2,-0.99983,0.0,0.01747]
[1780424228995,69.52,67483.71,0.2,-0.99983,0.0,0.01744]
[1780424232016,69.52,67486.46,0.2,-0.99983,0.0,0.01753]
[1780424235041,69.52,67491.32,0.2,-0.99983,0.0,0.01769]
[1780424236048,69.52,67500.68,0.2,-0.99982,0.0,0.01802]
[1780424237055,69.52,67503.1,0.2,-0.99982,0.0,0.0181]
[1780424238062,69.52,67503.81,0.2,-0.99982,0.0,0.01813]
[1780424239069,69.52,67507.63,0.2,-0.99982,0.0,0.01826]
[1780424240076,69.52,67515.55,0.2,-0.99982,0.0,0.01855]
[1780424241083,69.52,67519.79,0.2,-0.99982,0.0,0.0187]
[1780424242091,69.52,67521.03,0.2,-0.99982,0.0,0.01874]
[1780424247125,69.52,67518.48,0.2,-0.99982,0.0,0.01865]
[1780424248132,69.52,67516.65,0.2,-0.99982,0.0,0.01859]
[1780424249139,69.52,67514.51,0.2,-0.99982,0.0,0.01851]
[1780424250147,69.52,67511.36,0.2,-0.99982,0.0,0.0184]
[1780424251154,69.52,67506.94,0.2,-0.99982,0.0,0.01809]
[1780424252161,69.52,67499.04,0.2,-0.99983,0.0,0.01781]
[1780424253168,69.52,67497.32,0.2,-0.99983,0.0,0.01775]
[1780424254175,69.52,67499.32,0.2,-0.99983,0.0,0.01782]
[1780424255559,69.52,67499.32,0.2,-0.99983,0.0,0.01782]
[1780424255660,69.52,67496.96,0.2,-0.99983,0.0,0.01774]
[1780424258206,69.52,67499.09,0.2,-0.99983,0.0,0.01781]
[1780424259852,69.52,67499.09,0.2,-0.99983,0.0,0.01781]
[1780424259900,69.52,67499.09,0.2,-0.99983,0.0,0.01781]
[1780424259883,69.52,67499.59,0.2,-0.99983,0.0,0.01783]
[1780424260228,69.52,67499.8,0.2,-0.99983,0.0,0.01784]
[1780424261233,69.52,67495.29,0.2,-0.99983,0.0,0.01768]
[1780424262240,69.52,67493.16,0.2,-0.99983,0.0,0.01761]
[1780424263247,69.52,67491.37,0.2,-0.99983,0.0,0.01755]
[1780424264254,69.52,67484.22,0.2,-0.99983,0.0,0.01731]
[1780424265261,69.52,67482.16,0.2,-0.99983,0.0,0.01724]
[1780424266276,69.52,67478.67,0.2,-0.99983,0.0,0.01712]
[1780424267280,69.52,67474.4,0.2,-0.99983,0.0,0.01698]
[1780424268287,69.52,67472.66,0.2,-0.99983,0.0,0.01692]
[1780424271740,69.52,67472.04,0.2,-0.99983,0.0,0.0169]
[1780424276343,69.52,67479.28,0.2,-0.99983,0.0,0.01714]
[1780424277350,69.52,67485.4,0.2,-0.99983,0.0,0.01735]
[1780424278360,69.52,67485.4,0.2,-0.99983,0.0,0.01735]
[1780424278466,69.52,67485.4,0.2,-0.99983,0.0,0.01735]
[1780424278560,69.52,67485.97,0.2,-0.99983,0.0,0.01736]
[1780424280371,69.52,67489.14,0.2,-0.99983,0.0,0.01747]
[1780424281388,69.52,67493.92,0.2,-0.99983,0.0,0.01763]
[1780424282386,69.52,67495.27,0.2,-0.99983,0.0,0.01768]
[1780424283393,69.52,67496.71,0.2,-0.99983,0.0,0.01773]
[1780424284400,69.52,67498.5,0.2,-0.99983,0.0,0.01779]
[1780424285406,69.52,67500.06,0.2,-0.99983,0.0,0.01785]
[1780424286413,69.52,67505.19,0.2,-0.99982,0.0,0.01803]
[1780424287422,69.52,67509.71,0.2,-0.99982,0.0,0.01818]
[1780424288429,69.52,67512.79,0.2,-0.99982,0.0,0.01829]
[1780424290208,69.52,67512.85,0.2,-0.99982,0.0,0.01829]
[1780424292457,69.52,67510.93,0.2,-0.99982,0.0,0.01823]
[1780424293464,69.52,67508.82,0.2,-0.99982,0.0,0.01815]
[1780424294827,69.52,67508.82,0.2,-0.99982,0.0,0.01815]
[1780424294834,69.52,67508.82,0.2,-0.99982,0.0,0.01815]
[1780424294926,69.52,67505.85,0.2,-0.99982,0.0,0.01805]
[1780424296485,69.52,67503.38,0.2,-0.99982,0.0,0.01796]
[1780424298499,69.52,67505.75,0.2,-0.99982,0.0,0.01804]
[1780424299193,69.52,67505.75,0.2,-0.99982,0.0,0.01804]
[1780424299249,69.52,67505.75,0.2,-0.99982,0.0,0.01804]
[1780424299506,69.52,67507.28,0.2,-0.99982,0.0,0.0181]
[1780424301520,69.52,67505.03,0.2,-0.99982,0.0,0.01802]
[1780424302527,69.52,67503.36,0.2,-0.99982,0.0,0.01796]
[1780424308569,69.52,67502.77,0.2,-0.99982,0.0,0.01794]
[1780424311590,69.52,67506.47,0.2,-0.99982,0.0,0.01792]
[1780424312597,69.52,67512.41,0.2,-0.99982,0.0,0.01813]
[1780424313604,69.52,67514.3,0.2,-0.99982,0.0,0.01819]
[1780424314612,69.52,67504.94,0.2,-0.99982,0.0,0.01786]
[1780424316626,69.52,67501.63,0.2,-0.99983,0.0,0.01775]
[1780424319647,69.52,67500.44,0.2,-0.99983,0.0,0.01771]
[1780424320654,69.52,67498.02,0.2,-0.99983,0.0,0.01763]
[1780424322668,69.52,67493.61,0.2,-0.99983,0.0,0.01748]
[1780424323676,69.52,67491.75,0.2,-0.99983,0.0,0.01741]
[1780424324681,69.52,67488.92,0.2,-0.99983,0.0,0.01732]
[1780424329717,69.52,67489.42,0.2,-0.99983,0.0,0.01733]
[1780424333745,69.52,67490.76,0.2,-0.99983,0.0,0.01738]
[1780424336766,69.52,67489.25,0.2,-0.99983,0.0,0.01733]
[1780424338023,69.52,67487.43,0.2,-0.99983,0.0,0.01727]
[1780424338780,69.52,67479.68,0.2,-0.99983,0.0,0.01701]
[1780424339787,69.52,67471.54,0.2,-0.99984,0.0,0.01674]
[1780424340794,69.52,67466.9,0.2,-0.99984,0.0,0.01659]
[1780424342813,69.52,67465.44,0.2,-0.99984,0.0,0.01654]
[1780424345830,69.52,67463.87,0.2,-0.99984,0.0,0.01649]
[1780424348745,69.52,67464.16,0.2,-0.99984,0.0,0.0165]
[1780424350865,69.52,67466.52,0.2,-0.99984,0.0,0.01658]
[1780424354848,69.52,67467.15,0.2,-0.99984,0.0,0.0166]
[1780424354991,69.52,67467.15,0.2,-0.99984,0.0,0.0166]
[1780424355001,69.52,67461.14,0.2,-0.99984,0.0,0.0164]
[1780424355900,69.52,67460.22,0.2,-0.99984,0.0,0.01637]
[1780424357914,69.52,67458.12,0.2,-0.99984,0.0,0.01631]
[1780424360935,69.52,67453.97,0.2,-0.99984,0.0,0.01617]
[1780424361831,69.52,67453.97,0.2,-0.99984,0.0,0.01617]
[1780424363956,69.52,67457.81,0.2,-0.99984,0.0,0.0163]
[1780424367984,69.52,67447.36,0.2,-0.99984,0.0,0.01597]
[1780424368994,69.52,67438.35,0.2,-0.99985,0.0,0.01569]
[1780424370001,69.52,67439.19,0.2,-0.99985,0.0,0.01571]
[1780424371008,69.52,67438.81,0.2,-0.99985,0.0,0.01557]
[1780424371967,69.52,67438.81,0.2,-0.99985,0.0,0.01557]
[1780424372068,69.52,67438.27,0.2,-0.99985,0.0,0.01555]
[1780424372105,69.52,67438.27,0.2,-0.99985,0.0,0.01555]
[1780424373022,69.52,67431.48,0.2,-0.99985,0.0,0.01534]
[1780424374029,69.52,67429.8,0.2,-0.99985,0.0,0.01529]
[1780424376043,69.52,67432.16,0.2,-0.99985,0.0,0.01536]
[1780424381078,69.52,67428.82,0.2,-0.99985,0.0,0.01526]
[1780424383092,69.52,67430.11,0.2,-0.99985,0.0,0.0153]
[1780424388127,69.52,67432.7,0.2,-0.99985,0.0,0.01538]
[1780424390692,69.52,67432.17,0.2,-0.99985,0.0,0.01536]
[1780424390693,69.52,67432.88,0.2,-0.99985,0.0,0.01539]
[1780424393162,69.52,67438.15,0.2,-0.99985,0.0,0.01555]
[1780424394169,69.52,67441.74,0.2,-0.99985,0.0,0.01566]
[1780424395208,69.52,67441.74,0.2,-0.99985,0.0,0.01566]
[1780424396028,69.52,67441.74,0.2,-0.99985,0.0,0.01566]
[1780424396052,69.52,67442.29,0.2,-0.99985,0.0,0.01567]
[1780424396183,69.52,67444.81,0.2,-0.99985,0.0,0.01575]
[1780424398203,69.52,67441.05,0.2,-0.99985,0.0,0.01563]
[1780424399210,69.52,67438.72,0.2,-0.99985,0.0,0.01556]
[1780424401224,69.52,67437.19,0.2,-0.99985,0.0,0.01552]
[1780424402240,69.52,67438.71,0.2,-0.99985,0.0,0.01556]
[1780424403244,69.52,67441.89,0.2,-0.99985,0.0,0.01566]
[1780424404251,69.52,67447.83,0.2,-0.99985,0.0,0.01584]
[1780424405258,69.52,67454.41,0.2,-0.99984,0.0,0.01605]
[1780424406777,69.52,67454.41,0.2,-0.99984,0.0,0.01605]
[1780424406902,69.52,67454.41,0.2,-0.99984,0.0,0.01605]
[1780424406996,69.52,67456.01,0.2,-0.99984,0.0,0.0161]
[1780424407272,69.52,67454.75,0.2,-0.99984,0.0,0.01606]
[1780424408279,69.52,67456.66,0.2,-0.99984,0.0,0.01612]
[1780424409286,69.52,67454.83,0.2,-0.99984,0.0,0.01606]
[1780424410293,69.52,67453.2,0.2,-0.99984,0.0,0.01601]
[1780424411299,69.52,67449.69,0.2,-0.99985,0.0,0.0159]
[1780424412339,69.52,67449.69,0.2,-0.99985,0.0,0.0159]
[1780424412435,69.52,67445.22,0.2,-0.99985,0.0,0.01576]
[1780424413314,69.52,67443.05,0.2,-0.99985,0.0,0.0157]
[1780424414321,69.52,67438.1,0.2,-0.99985,0.0,0.01554]
[1780424415739,69.52,67438.1,0.2,-0.99985,0.0,0.01554]
[1780424415805,69.52,67438.1,0.2,-0.99985,0.0,0.01554]
[1780424415841,69.52,67434.54,0.2,-0.99985,0.0,0.01544]
[1780424419356,69.52,67436.6,0.2,-0.99985,0.0,0.0155]
[1780424420363,69.52,67439.36,0.2,-0.99985,0.0,0.01558]
[1780424421370,69.52,67440.82,0.2,-0.99985,0.0,0.01563]
[1780424422378,69.52,67447.04,0.2,-0.99985,0.0,0.01582]
[1780424423385,69.52,67454.9,0.2,-0.99984,0.0,0.01607]
[1780424424392,69.52,67456.24,0.2,-0.99984,0.0,0.01611]
[1780424427414,69.52,67454.17,0.2,-0.99984,0.0,0.01604]
[1780424429428,69.52,67451.23,0.2,-0.99984,0.0,0.01595]
[1780424431441,69.52,67451.07,0.2,-0.99985,0.0,0.01581]
[1780424436477,69.52,67450.79,0.2,-0.99985,0.0,0.0158]
[1780424439498,69.52,67449.71,0.2,-0.99985,0.0,0.01577]
[1780424444534,69.52,67446.48,0.2,-0.99985,0.0,0.01567]
[1780424445540,69.52,67443.88,0.2,-0.99985,0.0,0.01559]
[1780424446547,69.52,67439.37,0.2,-0.99985,0.0,0.01545]
[1780424447554,69.52,67429.98,0.2,-0.99985,0.0,0.01517]
[1780424448561,69.52,67424.69,0.2,-0.99985,0.0,0.01501]
[1780424449568,69.52,67421.84,0.2,-0.99986,0.0,0.01492]
[1780424451581,69.52,67418.23,0.2,-0.99986,0.0,0.01482]
[1780424454603,69.52,67416.98,0.2,-0.99986,0.0,0.01478]
[1780424455610,69.52,67415.01,0.2,-0.99986,0.0,0.01472]
[1780424457623,69.52,67413.36,0.2,-0.99986,0.0,0.01468]
[1780424458641,69.52,67411.59,0.2,-0.99986,0.0,0.01463]
[1780424461662,69.52,67414.48,0.2,-0.99986,0.0,0.01471]
[1780424462669,69.52,67416.59,0.2,-0.99986,0.0,0.01477]
[1780424464591,69.52,67417.16,0.2,-0.99986,0.0,0.01479]
[1780424464986,69.52,67419.13,0.2,-0.99986,0.0,0.01484]
[1780424465691,69.52,67420.74,0.2,-0.99986,0.0,0.01489]
[1780424468714,69.52,67424.61,0.2,-0.99985,0.0,0.01501]
[1780424469721,69.52,67427.51,0.2,-0.99985,0.0,0.01509]
[1780424472133,69.52,67428.21,0.2,-0.99985,0.0,0.01511]
[1780424472163,69.52,67425.26,0.2,-0.99985,0.0,0.01503]
[1780424472302,69.52,67425.26,0.2,-0.99985,0.0,0.01503]
[1780424472742,69.52,67422.47,0.2,-0.99985,0.0,0.01494]
[1780424473749,69.52,67419.85,0.2,-0.99986,0.0,0.01487]
[1780424474756,69.52,67421.76,0.2,-0.99986,0.0,0.01492]
[1780424478670,69.52,67420.87,0.2,-0.99986,0.0,0.0149]
[1780424478862,69.52,67420.87,0.2,-0.99986,0.0,0.0149]
[1780424478907,69.52,67419.98,0.2,-0.99986,0.0,0.01487]
[1780424479792,69.52,67413.76,0.2,-0.99986,0.0,0.01469]
[1780424481806,69.52,67412.37,0.2,-0.99986,0.0,0.01465]
[1780424483820,69.52,67410.93,0.2,-0.99986,0.0,0.01461]
[1780424488855,69.52,67410.42,0.2,-0.99986,0.0,0.01459]
[1780424491876,69.52,67411.89,0.2,-0.99986,0.0,0.01451]
[1780424493890,69.52,67408.6,0.2,-0.99986,0.0,0.01441]
[1780424494898,69.52,67406.36,0.2,-0.99986,0.0,0.01435]
[1780424497918,69.52,67415.25,0.2,-0.99986,0.0,0.0146]
[1780424498925,69.52,67423.79,0.2,-0.99986,0.0,0.01485]
[1780424499932,69.52,67422.74,0.2,-0.99986,0.0,0.01482]
[1780424501947,69.52,67421.02,0.2,-0.99986,0.0,0.01477]
[1780424506982,69.52,67421.73,0.2,-0.99986,0.0,0.01479]
[1780424512017,69.52,67415.39,0.2,-0.99986,0.0,0.01461]
[1780424513024,69.52,67411.41,0.2,-0.99986,0.0,0.01449]
[1780424514031,69.52,67403.3,0.2,-0.99986,0.0,0.01426]
[1780424514300,69.52,67403.3,0.2,-0.99986,0.0,0.01426]
[1780424515042,69.52,67398.71,0.2,-0.99986,0.0,0.01413]
[1780424516049,69.52,67393.53,0.2,-0.99986,0.0,0.01399]
[1780424518063,69.52,67392.46,0.2,-0.99986,0.0,0.01396]
[1780424519687,69.52,67393.14,0.2,-0.99986,0.0,0.01398]
[1780424520078,69.52,67394.43,0.2,-0.99986,0.0,0.01401]
[1780424523594,69.52,67393.92,0.2,-0.99986,0.0,0.014]
[1780424524106,69.52,67393.76,0.2,-0.99986,0.0,0.01399]
[1780424526120,69.52,67391.45,0.2,-0.99987,0.0,0.01393]
[1780424527127,69.52,67395.03,0.2,-0.99986,0.0,0.01403]
[1780424528134,69.52,67406.2,0.2,-0.99986,0.0,0.01434]
[1780424529141,69.52,67407.49,0.2,-0.99986,0.0,0.01438]
[1780424530148,69.52,67404.15,0.2,-0.99986,0.0,0.01429]
[1780424531274,69.52,67402.57,0.2,-0.99986,0.0,0.01424]
[1780424531342,69.52,67402.57,0.2,-0.99986,0.0,0.01424]
[1780424532162,69.52,67400.6,0.2,-0.99986,0.0,0.01419]
[1780424533169,69.52,67394.41,0.2,-0.99986,0.0,0.01401]
[1780424534176,69.52,67392.21,0.2,-0.99986,0.0,0.01395]
[1780424537197,69.52,67388.53,0.2,-0.99987,0.0,0.01385]
[1780424538206,69.52,67386.65,0.2,-0.99987,0.0,0.0138]
[1780424539211,69.52,67387.71,0.2,-0.99987,0.0,0.01383]
[1780424540218,69.52,67385.66,0.2,-0.99987,0.0,0.01377]
[1780424542232,69.52,67384.18,0.2,-0.99987,0.0,0.01373]
[1780424545253,69.52,67382.62,0.2,-0.99987,0.0,0.01369]
[1780424546260,69.52,67381.0,0.2,-0.99987,0.0,0.01364]
[1780424547267,69.52,67370.37,0.2,-0.99987,0.0,0.01336]
[1780424548274,69.52,67361.33,0.2,-0.99987,0.0,0.01312]
[1780424549284,69.52,67349.57,0.2,-0.99988,0.0,0.01282]
[1780424550295,69.52,67337.23,0.2,-0.99988,0.0,0.0125]
[1780424551301,69.52,67339.44,0.2,-0.99988,0.0,0.01245]
[1780424553345,69.52,67330.21,0.2,-0.99988,0.0,0.01222]
[1780424554327,69.52,67329.0,0.2,-0.99988,0.0,0.01219]
[1780424555334,69.52,67329.7,0.2,-0.99988,0.0,0.01221]
[1780424557348,69.52,67327.46,0.2,-0.99988,0.0,0.01215]
[1780424558356,69.52,67329.94,0.2,-0.99988,0.0,0.01221]
[1780424559363,69.52,67331.96,0.2,-0.99988,0.0,0.01226]
[1780424561377,69.52,67326.22,0.2,-0.99988,0.0,0.01212]
[1780424562384,69.52,67318.32,0.2,-0.99989,0.0,0.01193]
[1780424563391,69.52,67319.5,0.2,-0.99989,0.0,0.01196]
[1780424564398,69.52,67319.26,0.2,-0.99989,0.0,0.01195]
[1780424568426,69.52,67317.24,0.2,-0.99989,0.0,0.0119]
[1780424570440,69.52,67315.37,0.2,-0.99989,0.0,0.01186]
[1780424571447,69.52,67319.98,0.2,-0.99989,0.0,0.01197]
[1780424572454,69.52,67321.85,0.2,-0.99988,0.0,0.01201]
[1780424574468,69.52,67322.2,0.2,-0.99988,0.0,0.01202]
[1780424575475,69.52,67323.64,0.2,-0.99988,0.0,0.01206]
[1780424576482,69.52,67324.82,0.2,-0.99988,0.0,0.01209]
[1780424577489,69.52,67319.13,0.2,-0.99989,0.0,0.01195]
[1780424578496,69.52,67317.42,0.2,-0.99989,0.0,0.01191]
[1780424579503,69.52,67316.41,0.2,-0.99989,0.0,0.01188]
[1780424580513,69.52,67314.97,0.2,-0.99989,0.0,0.01185]
[1780424581517,69.52,67320.84,0.2,-0.99988,0.0,0.01199]
[1780424582526,69.52,67332.66,0.2,-0.99988,0.0,0.01228]
[1780424583533,69.52,67336.78,0.2,-0.99988,0.0,0.01238]
[1780424584540,69.52,67335.78,0.2,-0.99988,0.0,0.01236]
[1780424585548,69.52,67333.27,0.2,-0.99988,0.0,0.01229]
[1780424586941,69.52,67333.27,0.2,-0.99988,0.0,0.01229]
[1780424587562,69.52,67337.17,0.2,-0.99988,0.0,0.01239]
[1780424588569,69.52,67338.9,0.2,-0.99988,0.0,0.01243]
[1780424589655,69.52,67338.9,0.2,-0.99988,0.0,0.01243]
[1780424589784,69.52,67338.9,0.2,-0.99988,0.0,0.01243]
[1780424589877,69.52,67339.73,0.2,-0.99988,0.0,0.01245]
[1780424590583,69.52,67341.49,0.2,-0.99988,0.0,0.0125]
[1780424594611,69.52,67335.54,0.2,-0.99988,0.0,0.01235]
[1780424596625,69.52,67336.69,0.2,-0.99988,0.0,0.01238]
[1780424597632,69.52,67341.68,0.2,-0.99988,0.0,0.0125]
[1780424598640,69.52,67343.31,0.2,-0.99988,0.0,0.01254]
[1780424599646,69.52,67345.4,0.2,-0.99988,0.0,0.0126]
[1780424601660,69.52,67346.76,0.2,-0.99988,0.0,0.01263]
[1780424602667,69.52,67338.55,0.2,-0.99988,0.0,0.01242]
[1780424603674,69.52,67340.98,0.2,-0.99988,0.0,0.01249]
[1780424604681,69.52,67342.75,0.2,-0.99988,0.0,0.01253]
[1780424607702,69.52,67347.4,0.2,-0.99988,0.0,0.01265]
[1780424611730,69.52,67347.17,0.2,-0.99988,0.0,0.01253]
[1780424616765,69.52,67347.59,0.2,-0.99988,0.0,0.01254]
[1780424619786,69.52,67341.12,0.2,-0.99988,0.0,0.01238]
[1780424620793,69.52,67335.82,0.2,-0.99988,0.0,0.01225]
[1780424621803,69.52,67342.43,0.2,-0.99988,0.0,0.01241]
[1780424622810,69.52,67345.83,0.2,-0.99988,0.0,0.0125]
[1780424624823,69.52,67347.04,0.2,-0.99988,0.0,0.01253]
[1780424626838,69.52,67347.97,0.2,-0.99988,0.0,0.01255]
[1780424627845,69.52,67350.0,0.2,-0.99988,0.0,0.0126]
[1780424628852,69.52,67350.91,0.2,-0.99988,0.0,0.01262]
[1780424630866,69.52,67343.75,0.2,-0.99988,0.0,0.01244]
[1780424631873,69.52,67340.71,0.2,-0.99988,0.0,0.01237]
[1780424632556,69.52,67340.71,0.2,-0.99988,0.0,0.01237]
[1780424634894,69.52,67338.56,0.2,-0.99988,0.0,0.01231]
[1780424635904,69.52,67337.25,0.2,-0.99988,0.0,0.01228]
[1780424637125,69.52,67337.25,0.2,-0.99988,0.0,0.01228]
[1780424637309,69.52,67337.25,0.2,-0.99988,0.0,0.01228]
[1780424637386,69.52,67339.07,0.2,-0.99988,0.0,0.01233]
[1780424637917,69.52,67337.86,0.2,-0.99988,0.0,0.0123]
[1780424638924,69.52,67336.59,0.2,-0.99988,0.0,0.01227]
[1780424639932,69.52,67334.18,0.2,-0.99988,0.0,0.01221]
[1780424641951,69.52,67325.69,0.2,-0.99988,0.0,0.012]
[1780424642953,69.52,67322.51,0.2,-0.99989,0.0,0.01192]
[1780424646986,69.52,67321.66,0.2,-0.99989,0.0,0.0119]
[1780424647992,69.52,67318.65,0.2,-0.99989,0.0,0.01183]
[1780424648999,69.52,67316.68,0.2,-0.99989,0.0,0.01178]
[1780424650009,69.52,67315.69,0.2,-0.99989,0.0,0.01176]
[1780424652020,69.52,67314.35,0.2,-0.99989,0.0,0.01173]
[1780424655041,69.52,67317.02,0.2,-0.99989,0.0,0.01179]
[1780424656049,69.52,67327.05,0.2,-0.99988,0.0,0.01203]
[1780424657055,69.52,67330.34,0.2,-0.99988,0.0,0.01211]
[1780424662091,69.52,67331.6,0.2,-0.99988,0.0,0.01214]
[1780424663098,69.52,67333.48,0.2,-0.99988,0.0,0.01219]
[1780424664105,69.52,67335.66,0.2,-0.99988,0.0,0.01224]
[1780424665112,69.52,67332.45,0.2,-0.99988,0.0,0.01216]
[1780424666119,69.52,67330.67,0.2,-0.99988,0.0,0.01212]
[1780424667126,69.52,67331.8,0.2,-0.99988,0.0,0.01215]
[1780424671156,69.52,67331.9,0.2,-0.99988,0.0,0.01204]
[1780424674180,69.52,67330.97,0.2,-0.99988,0.0,0.01202]
[1780424677201,69.52,67327.47,0.2,-0.99989,0.0,0.01193]
[1780424678208,69.52,67323.73,0.2,-0.99989,0.0,0.01185]
[1780424679215,69.52,67322.72,0.2,-0.99989,0.0,0.01182]
[1780424680222,69.52,67321.6,0.2,-0.99989,0.0,0.01179]
[1780424683243,69.52,67324.81,0.2,-0.99989,0.0,0.01187]
[1780424684250,69.52,67326.03,0.2,-0.99989,0.0,0.0119]
[1780424685257,69.52,67327.34,0.2,-0.99989,0.0,0.01193]
[1780424686263,69.52,67328.96,0.2,-0.99988,0.0,0.01197]
[1780424687271,69.52,67325.6,0.2,-0.99989,0.0,0.01189]
[1780424688278,69.52,67323.83,0.2,-0.99989,0.0,0.01185]
[1780424692306,69.52,67322.76,0.2,-0.99989,0.0,0.01182]
[1780424694358,69.52,67315.93,0.2,-0.99989,0.0,0.01166]
[1780424695345,69.52,67301.1,0.2,-0.99989,0.0,0.01132]
[1780424696352,69.52,67302.08,0.2,-0.99989,0.0,0.01134]
[1780424699373,69.52,67299.23,0.2,-0.99989,0.0,0.01127]
[1780424702394,69.52,67301.25,0.2,-0.99989,0.0,0.01132]
[1780424703413,69.52,67306.65,0.2,-0.99989,0.0,0.01144]
[1780424704417,69.52,67311.41,0.2,-0.99989,0.0,0.01155]
[1780424705424,69.52,67314.84,0.2,-0.99989,0.0,0.01163]
[1780424706439,69.52,67318.14,0.2,-0.99989,0.0,0.01171]
[1780424707446,69.52,67316.17,0.2,-0.99989,0.0,0.01167]
[1780424709572,69.52,67316.28,0.2,-0.99989,0.0,0.01167]
[1780424713488,69.52,67315.25,0.2,-0.99989,0.0,0.01164]
[1780424715499,69.52,67314.69,0.2,-0.99989,0.0,0.01163]
[1780424715559,69.52,67314.69,0.2,-0.99989,0.0,0.01163]
[1780424715651,69.52,67304.91,0.2,-0.99989,0.0,0.0114]
[1780424716520,69.52,67302.22,0.2,-0.99989,0.0,0.01134]
[1780424717527,69.52,67300.49,0.2,-0.99989,0.0,0.0113]
[1780424720548,69.52,67299.09,0.2,-0.99989,0.0,0.01127]
[1780424723569,69.52,67296.83,0.2,-0.99989,0.0,0.01122]
[1780424724576,69.52,67295.36,0.2,-0.99989,0.0,0.01119]
[1780424725584,69.52,67291.33,0.2,-0.99989,0.0,0.01109]
[1780424726591,69.52,67277.15,0.2,-0.9999,0.0,0.01078]
[1780424727598,69.52,67266.17,0.2,-0.9999,0.0,0.01054]
[1780424728605,69.52,67267.66,0.2,-0.9999,0.0,0.01057]
[1780424729612,69.52,67274.01,0.2,-0.9999,0.0,0.01071]
[1780424730619,69.52,67272.21,0.2,-0.9999,0.0,0.01067]
[1780424731626,69.52,67273.26,0.2,-0.9999,0.0,0.0106]
[1780424733640,69.52,67270.0,0.2,-0.9999,0.0,0.01053]
[1780424734648,69.52,67268.4,0.2,-0.9999,0.0,0.01049]
[1780424735654,69.52,67262.24,0.2,-0.9999,0.0,0.01036]
[1780424736661,69.52,67264.92,0.2,-0.9999,0.0,0.01042]
[1780424737668,69.52,67265.97,0.2,-0.9999,0.0,0.01044]
[1780424738675,69.52,67267.26,0.2,-0.9999,0.0,0.01047]
[1780424739683,69.52,67270.54,0.2,-0.9999,0.0,0.01054]
[1780424740689,69.52,67278.65,0.2,-0.9999,0.0,0.01071]
[1780424742289,69.52,67284.12,0.2,-0.9999,0.0,0.01083]
[1780424744717,69.52,67289.83,0.2,-0.9999,0.0,0.01096]
[1780424745723,69.52,67290.42,0.2,-0.9999,0.0,0.01097]
[1780424746731,69.52,67283.28,0.2,-0.9999,0.0,0.01082]
[1780424747738,69.52,67278.2,0.2,-0.9999,0.0,0.01071]
[1780424749752,69.52,67272.56,0.2,-0.9999,0.0,0.01058]
[1780424750759,69.52,67275.0,0.2,-0.9999,0.0,0.01064]
[1780424751766,69.52,67278.98,0.2,-0.9999,0.0,0.01072]
[1780424752640,69.52,67278.98,0.2,-0.9999,0.0,0.01072]
[1780424754787,69.52,67280.32,0.2,-0.9999,0.0,0.01075]
[1780424755794,69.52,67281.97,0.2,-0.9999,0.0,0.01079]
[1780424757157,69.52,67281.97,0.2,-0.9999,0.0,0.01079]
[1780424757170,69.52,67281.97,0.2,-0.9999,0.0,0.01079]
[1780424757263,69.52,67282.52,0.2,-0.9999,0.0,0.0108]
[1780424757808,69.52,67287.89,0.2,-0.9999,0.0,0.01092]
[1780424758820,69.52,67294.12,0.2,-0.99989,0.0,0.01106]
[1780424759827,69.52,67301.88,0.2,-0.99989,0.0,0.01123]
[1780424760834,69.52,67298.65,0.2,-0.99989,0.0,0.01116]
[1780424761841,69.52,67290.89,0.2,-0.99989,0.0,0.01098]
[1780424762848,69.52,67294.3,0.2,-0.99989,0.0,0.01106]
[1780424763854,69.52,67295.49,0.2,-0.99989,0.0,0.01109]
[1780424764862,69.52,67292.2,0.2,-0.99989,0.0,0.01101]
[1780424765869,69.52,67287.46,0.2,-0.9999,0.0,0.01091]
[1780424767883,69.52,67288.61,0.2,-0.9999,0.0,0.01093]
[1780424768890,69.52,67289.83,0.2,-0.9999,0.0,0.01096]
[1780424769897,69.52,67295.0,0.2,-0.99989,0.0,0.01108]
[1780424770904,69.52,67298.65,0.2,-0.99989,0.0,0.01116]
[1780424772918,69.52,67298.0,0.2,-0.99989,0.0,0.01114]
[1780424774932,69.52,67297.19,0.2,-0.99989,0.0,0.01113]
[1780424776946,69.52,67299.89,0.2,-0.99989,0.0,0.01119]
[1780424777953,69.52,67305.71,0.2,-0.99989,0.0,0.01132]
[1780424778960,69.52,67307.84,0.2,-0.99989,0.0,0.01137]
[1780424780975,69.52,67304.7,0.2,-0.99989,0.0,0.0113]
[1780424781983,69.52,67302.45,0.2,-0.99989,0.0,0.01124]
[1780424783996,69.52,67299.65,0.2,-0.99989,0.0,0.01118]
[1780424785009,69.52,67298.07,0.2,-0.99989,0.0,0.01115]
[1780424790041,69.52,67298.07,0.2,-0.99989,0.0,0.01115]
[1780424791049,69.52,67297.52,0.2,-0.99989,0.0,0.01103]
[1780424798098,69.52,67297.9,0.2,-0.99989,0.0,0.01104]
[1780424800112,69.52,67304.31,0.2,-0.99989,0.0,0.01118]
[1780424801119,69.52,67306.5,0.2,-0.99989,0.0,0.01123]
[1780424802126,69.52,67307.3,0.2,-0.99989,0.0,0.01125]
[1780424807161,69.52,67307.29,0.2,-0.99989,0.0,0.01125]
[1780424808586,69.52,67306.92,0.2,-0.99989,0.0,0.01124]
[1780424809175,69.52,67308.18,0.2,-0.99989,0.0,0.01127]
[1780424810182,69.52,67309.12,0.2,-0.99989,0.0,0.01129]
[1780424811569,69.52,67309.12,0.2,-0.99989,0.0,0.01129]
[1780424811189,69.52,67310.12,0.2,-0.99989,0.0,0.01132]
[1780424811805,69.52,67310.12,0.2,-0.99989,0.0,0.01132]
[1780424812196,69.52,67310.17,0.2,-0.99989,0.0,0.01132]
[1780424813202,69.52,67308.35,0.2,-0.99989,0.0,0.01128]
[1780424814210,69.52,67307.19,0.2,-0.99989,0.0,0.01125]
[1780424819245,69.52,67308.27,0.2,-0.99989,0.0,0.01128]
[1780424824280,69.52,67308.44,0.2,-0.99989,0.0,0.01128]
[1780424825288,69.52,67305.8,0.2,-0.99989,0.0,0.01122]
[1780424826294,69.52,67309.03,0.2,-0.99989,0.0,0.01129]
[1780424827301,69.52,67307.1,0.2,-0.99989,0.0,0.01125]
[1780424828308,69.52,67306.33,0.2,-0.99989,0.0,0.01123]
[1780424829315,69.52,67305.24,0.2,-0.99989,0.0,0.01121]
[1780424830322,69.52,67303.77,0.2,-0.99989,0.0,0.01117]
[1780424831329,69.52,67304.85,0.2,-0.99989,0.0,0.0112]
[1780424833343,69.52,67303.72,0.2,-0.99989,0.0,0.01117]
[1780424838378,69.52,67300.7,0.2,-0.99989,0.0,0.0111]
[1780424839385,69.52,67304.14,0.2,-0.99989,0.0,0.01118]
[1780424841399,69.52,67304.92,0.2,-0.99989,0.0,0.0112]
[1780424844190,69.52,67304.88,0.2,-0.99989,0.0,0.0112]
[1780424844317,69.52,67304.88,0.2,-0.99989,0.0,0.0112]
[1780424844420,69.52,67305.59,0.2,-0.99989,0.0,0.01121]
[1780424845427,69.52,67304.86,0.2,-0.99989,0.0,0.0112]
[1780424847441,69.52,67307.5,0.2,-0.99989,0.0,0.01126]
[1780424848622,69.52,67310.57,0.2,-0.99989,0.0,0.01133]
[1780424851468,69.52,67310.21,0.2,-0.99989,0.0,0.01122]
[1780424853340,69.52,67310.18,0.2,-0.99989,0.0,0.01122]
[1780424853414,69.52,67310.18,0.2,-0.99989,0.0,0.01122]
[1780424853483,69.52,67311.48,0.2,-0.99989,0.0,0.01125]
[1780424854489,69.52,67312.22,0.2,-0.99989,0.0,0.01126]
[1780424855497,69.52,67314.26,0.2,-0.99989,0.0,0.01131]
[1780424858518,69.52,67316.18,0.2,-0.99989,0.0,0.01135]
[1780424860532,69.52,67317.95,0.2,-0.99989,0.0,0.01139]
[1780424861542,69.52,67327.66,0.2,-0.99989,0.0,0.01162]
[1780424862546,69.52,67326.95,0.2,-0.99989,0.0,0.0116]
[1780424863553,69.52,67325.57,0.2,-0.99989,0.0,0.01157]
[1780424864560,69.52,67321.91,0.2,-0.99989,0.0,0.01149]
[1780424865567,69.52,67319.25,0.2,-0.99989,0.0,0.01142]
[1780424866574,69.52,67315.46,0.2,-0.99989,0.0,0.01134]
[1780424867581,69.52,67316.59,0.2,-0.99989,0.0,0.01136]
[1780424868588,69.52,67318.2,0.2,-0.99989,0.0,0.0114]
[1780424871609,69.52,67319.88,0.2,-0.99989,0.0,0.01144]
[1780424875637,69.52,67317.67,0.2,-0.99989,0.0,0.01139]
[1780424876644,69.52,67316.31,0.2,-0.99989,0.0,0.01136]
[1780424880672,69.52,67318.5,0.2,-0.99989,0.0,0.01141]
[1780424881680,69.52,67316.71,0.2,-0.99989,0.0,0.01137]
[1780424882932,69.52,67310.66,0.2,-0.99989,0.0,0.01123]
[1780424884603,69.52,67310.66,0.2,-0.99989,0.0,0.01123]
[1780424883694,69.52,67312.6,0.2,-0.99989,0.0,0.01127]
[1780424884701,69.52,67314.03,0.2,-0.99989,0.0,0.0113]
[1780424886592,69.52,67314.03,0.2,-0.99989,0.0,0.0113]
[1780424885708,69.52,67318.71,0.2,-0.99989,0.0,0.01141]
[1780424886769,69.52,67318.71,0.2,-0.99989,0.0,0.01141]
[1780424886795,69.52,67325.04,0.2,-0.99989,0.0,0.01156]
[1780424887722,69.52,67326.98,0.2,-0.99989,0.0,0.0116]
[1780424889736,69.52,67329.58,0.2,-0.99989,0.0,0.01167]
[1780424890743,69.52,67331.61,0.2,-0.99989,0.0,0.01171]
[1780424891750,69.52,67334.35,0.2,-0.99989,0.0,0.01178]
[1780424892757,69.52,67335.16,0.2,-0.99989,0.0,0.0118]
[1780424895778,69.52,67337.15,0.2,-0.99989,0.0,0.01185]
[1780424896785,69.52,67342.07,0.2,-0.99988,0.0,0.01196]
[1780424898800,69.52,67343.7,0.2,-0.99988,0.0,0.012]
[1780424899806,69.52,67345.06,0.2,-0.99988,0.0,0.01204]
[1780424904841,69.52,67346.5,0.2,-0.99988,0.0,0.01207]
[1780424908873,69.52,67348.64,0.2,-0.99988,0.0,0.01212]
[1780424911894,69.52,67346.45,0.2,-0.99988,0.0,0.01196]
[1780424913908,69.52,67341.18,0.2,-0.99989,0.0,0.01183]
[1780424914915,69.52,67336.46,0.2,-0.99989,0.0,0.01172]
[1780424915922,69.52,67339.12,0.2,-0.99989,0.0,0.01179]
[1780424918943,69.52,67338.31,0.2,-0.99989,0.0,0.01177]
[1780424921964,69.52,67337.63,0.2,-0.99989,0.0,0.01175]
[1780424922971,69.52,67329.56,0.2,-0.99989,0.0,0.01156]
[1780424923979,69.52,67328.23,0.2,-0.99989,0.0,0.01153]
[1780424924986,69.52,67324.81,0.2,-0.99989,0.0,0.01145]
[1780424925993,69.52,67322.69,0.2,-0.99989,0.0,0.0114]
[1780424927000,69.52,67321.84,0.2,-0.99989,0.0,0.01138]
[1780424928008,69.52,67323.98,0.2,-0.99989,0.0,0.01143]
[1780424932036,69.52,67311.27,0.2,-0.99989,0.0,0.01114]
[1780424933043,69.52,67308.32,0.2,-0.99989,0.0,0.01107]
[1780424935058,69.52,67306.61,0.2,-0.99989,0.0,0.01103]
[1780424936063,69.52,67302.23,0.2,-0.9999,0.0,0.01094]
[1780424940092,69.52,67299.83,0.2,-0.9999,0.0,0.01088]
[1780424941099,69.52,67303.47,0.2,-0.99989,0.0,0.01096]
[1780424942106,69.52,67305.89,0.2,-0.99989,0.0,0.01102]
[1780424947141,69.52,67308.04,0.2,-0.99989,0.0,0.01107]
[1780424948148,69.52,67309.83,0.2,-0.99989,0.0,0.01111]
[1780424949154,69.52,67304.93,0.2,-0.99989,0.0,0.011]
[1780424949760,69.52,67304.93,0.2,-0.99989,0.0,0.011]
[1780424950162,69.52,67301.13,0.2,-0.9999,0.0,0.01091]
[1780424951169,69.52,67284.01,0.2,-0.9999,0.0,0.01054]
[1780424952176,69.52,67277.07,0.2,-0.9999,0.0,0.01039]
[1780424953183,69.52,67276.88,0.2,-0.9999,0.0,0.01039]
[1780424954191,69.52,67277.79,0.2,-0.9999,0.0,0.01041]
[1780424956206,69.52,67275.38,0.2,-0.9999,0.0,0.01035]
[1780424957213,69.52,67276.62,0.2,-0.9999,0.0,0.01038]
[1780424958219,69.52,67277.34,0.2,-0.9999,0.0,0.0104]
[1780424959227,69.52,67273.32,0.2,-0.9999,0.0,0.01031]
[1780424960234,69.52,67270.1,0.2,-0.9999,0.0,0.01024]
[1780424961242,69.52,67271.6,0.2,-0.9999,0.0,0.01027]
[1780424962254,69.52,67270.15,0.2,-0.9999,0.0,0.01024]
[1780424963264,69.52,67265.98,0.2,-0.9999,0.0,0.01016]
[1780424964270,69.52,67264.33,0.2,-0.9999,0.0,0.01012]
[1780424965278,69.52,67265.89,0.2,-0.9999,0.0,0.01016]
[1780424966285,69.52,67260.74,0.2,-0.9999,0.0,0.01005]
[1780424967292,69.52,67254.49,0.2,-0.99991,0.0,0.00992]
[1780424968299,69.52,67251.27,0.2,-0.99991,0.0,0.00986]
[1780424969306,69.52,67248.98,0.2,-0.99991,0.0,0.00981]
[1780424970312,69.52,67247.09,0.2,-0.99991,0.0,0.00977]
[1780424971320,69.52,67251.51,0.2,-0.99991,0.0,0.00977]
[1780424972327,69.52,67256.61,0.2,-0.99991,0.0,0.00987]
[1780424973467,69.52,67257.83,0.2,-0.99991,0.0,0.0099]
[1780424975663,69.52,67258.09,0.2,-0.99991,0.0,0.0099]
[1780424976355,69.52,67243.57,0.2,-0.99991,0.0,0.00961]
[1780424977362,69.52,67226.43,0.2,-0.99991,0.0,0.00928]
[1780424978369,69.52,67218.08,0.2,-0.99991,0.0,0.00912]
[1780424979485,69.52,67218.08,0.2,-0.99991,0.0,0.00912]
[1780424979584,69.52,67219.59,0.2,-0.99991,0.0,0.00915]
[1780424981391,69.52,67218.24,0.2,-0.99991,0.0,0.00912]
[1780424982327,69.52,67218.24,0.2,-0.99991,0.0,0.00912]
[1780424982397,69.52,67216.8,0.2,-0.99991,0.0,0.0091]
[1780424984412,69.52,67215.42,0.2,-0.99991,0.0,0.00907]
[1780424986426,69.52,67207.12,0.2,-0.99992,0.0,0.00892]
[1780424987433,69.52,67206.3,0.2,-0.99992,0.0,0.0089]
[1780424989457,69.52,67202.72,0.2,-0.99992,0.0,0.00884]
[1780424990470,69.52,67197.74,0.2,-0.99992,0.0,0.00875]
[1780424991476,69.52,67198.42,0.2,-0.99992,0.0,0.00876]
[1780424992483,69.52,67196.23,0.2,-0.99992,0.0,0.00872]
[1780424993490,69.52,67194.31,0.2,-0.99992,0.0,0.00868]
[1780424995504,69.52,67195.93,0.2,-0.99992,0.0,0.00871]
[1780424998525,69.52,67197.49,0.2,-0.99992,0.0,0.00874]
[1780424999532,69.52,67200.2,0.2,-0.99992,0.0,0.00879]
[1780425000539,69.52,67204.86,0.2,-0.99992,0.0,0.00888]
[1780425001546,69.52,67203.02,0.2,-0.99992,0.0,0.00884]
[1780425002553,69.52,67205.22,0.2,-0.99992,0.0,0.00888]
[1780425003560,69.52,67206.56,0.2,-0.99992,0.0,0.00891]
[1780425004567,69.52,67209.21,0.2,-0.99992,0.0,0.00896]
[1780425005574,69.52,67212.06,0.2,-0.99991,0.0,0.00901]
[1780425007589,69.52,67216.56,0.2,-0.99991,0.0,0.00909]
[1780425008595,69.52,67220.53,0.2,-0.99991,0.0,0.00917]
[1780425009602,69.52,67229.05,0.2,-0.99991,0.0,0.00933]
[1780425010609,69.52,67249.82,0.2,-0.99991,0.0,0.00974]
[1780425011617,69.52,67260.78,0.2,-0.99991,0.0,0.00996]
[1780425012623,69.52,67263.46,0.2,-0.9999,0.0,0.01001]
[1780425013630,69.52,67264.91,0.2,-0.9999,0.0,0.01004]
[1780425014636,69.52,67262.26,0.2,-0.9999,0.0,0.00999]
[1780425015644,69.52,67253.91,0.2,-0.99991,0.0,0.00982]
[1780425016651,69.52,67248.21,0.2,-0.99991,0.0,0.0097]
[1780425017661,69.52,67238.0,0.2,-0.99991,0.0,0.0095]
[1780425018668,69.52,67234.04,0.2,-0.99991,0.0,0.00943]
[1780425019675,69.52,67243.11,0.2,-0.99991,0.0,0.0096]
[1780425021689,69.52,67239.79,0.2,-0.99991,0.0,0.00954]
[1780425022696,69.52,67242.17,0.2,-0.99991,0.0,0.00958]
[1780425023703,69.52,67240.68,0.2,-0.99991,0.0,0.00956]
[1780425024710,69.52,67243.68,0.2,-0.99991,0.0,0.00961]
[1780425025717,69.52,67242.12,0.2,-0.99991,0.0,0.00958]
[1780425028738,69.52,67248.19,0.2,-0.99991,0.0,0.0097]
[1780425029745,69.52,67255.49,0.2,-0.99991,0.0,0.00985]
[1780425030752,69.52,67259.17,0.2,-0.99991,0.0,0.00992]
[1780425031759,69.52,67259.95,0.2,-0.99991,0.0,0.00985]
[1780425033778,69.52,67250.53,0.2,-0.99991,0.0,0.00966]
[1780425034783,69.52,67244.47,0.2,-0.99991,0.0,0.00954]
[1780425035790,69.52,67242.35,0.2,-0.99991,0.0,0.0095]
[1780425036797,69.52,67230.43,0.2,-0.99991,0.0,0.00927]
[1780425037804,69.52,67235.76,0.2,-0.99991,0.0,0.00937]
[1780425038815,69.52,67238.22,0.2,-0.99991,0.0,0.00942]
[1780425039818,69.52,67232.79,0.2,-0.99991,0.0,0.00931]
[1780425040672,69.52,67232.79,0.2,-0.99991,0.0,0.00931]
[1780425040818,69.52,67232.79,0.2,-0.99991,0.0,0.00931]
[1780425040825,69.52,67232.26,0.2,-0.99991,0.0,0.0093]
[1780425041833,69.52,67233.91,0.2,-0.99991,0.0,0.00934]
[1780425043846,69.52,67229.22,0.2,-0.99991,0.0,0.00925]
[1780425044853,69.52,67218.73,0.2,-0.99991,0.0,0.00905]
[1780425045859,69.52,67208.63,0.2,-0.99992,0.0,0.00886]
[1780425046867,69.52,67202.48,0.2,-0.99992,0.0,0.00875]
[1780425047874,69.52,67199.72,0.2,-0.99992,0.0,0.0087]
[1780425049888,69.52,67197.88,0.2,-0.99992,0.0,0.00867]
[1780425050895,69.52,67200.31,0.2,-0.99992,0.0,0.00871]
[1780425051902,69.52,67199.04,0.2,-0.99992,0.0,0.00869]
[1780425055930,69.52,67196.45,0.2,-0.99992,0.0,0.00864]
[1780425058901,69.52,67195.87,0.2,-0.99992,0.0,0.00863]
[1780425058951,69.52,67197.33,0.2,-0.99992,0.0,0.00866]
[1780425061976,69.52,67187.69,0.2,-0.99992,0.0,0.00848]
[1780425062984,69.52,67183.39,0.2,-0.99992,0.0,0.00841]
[1780425063991,69.52,67181.74,0.2,-0.99992,0.0,0.00838]
[1780425064998,69.52,67173.64,0.2,-0.99992,0.0,0.00824]
[1780425066007,69.52,67176.96,0.2,-0.99992,0.0,0.0083]
[1780425068020,69.52,67173.86,0.2,-0.99992,0.0,0.00824]
[1780425069028,69.52,67177.8,0.2,-0.99992,0.0,0.00831]
[1780425070039,69.52,67181.25,0.2,-0.99992,0.0,0.00837]
[1780425071046,69.52,67188.72,0.2,-0.99992,0.0,0.0085]
[1780425072466,69.52,67186.75,0.2,-0.99992,0.0,0.00847]
[1780425073072,69.52,67184.52,0.2,-0.99992,0.0,0.00843]
[1780425074079,69.52,67190.34,0.2,-0.99992,0.0,0.00853]
[1780425076093,69.52,67197.23,0.2,-0.99992,0.0,0.00865]
[1780425077100,69.52,67200.93,0.2,-0.99992,0.0,0.00872]
[1780425078524,69.52,67200.93,0.2,-0.99992,0.0,0.00872]
[1780425078687,69.52,67200.93,0.2,-0.99992,0.0,0.00872]
[1780425078703,69.52,67200.93,0.2,-0.99992,0.0,0.00872]
[1780425078784,69.52,67202.2,0.2,-0.99992,0.0,0.00874]
[1780425080121,69.52,67200.62,0.2,-0.99992,0.0,0.00872]
[1780425082162,69.52,67200.9,0.2,-0.99992,0.0,0.00872]
[1780425082294,69.52,67200.9,0.2,-0.99992,0.0,0.00872]
[1780425082395,69.52,67196.06,0.2,-0.99992,0.0,0.00863]
[1780425083142,69.52,67193.33,0.2,-0.99992,0.0,0.00858]
[1780425084149,69.52,67192.02,0.2,-0.99992,0.0,0.00856]
[1780425086166,69.52,67186.61,0.2,-0.99992,0.0,0.00847]
[1780425086980,69.52,67186.61,0.2,-0.99992,0.0,0.00847]
[1780425087246,69.52,67186.61,0.2,-0.99992,0.0,0.00847]
[1780425087346,69.52,67185.63,0.2,-0.99992,0.0,0.00845]
[1780425088180,69.52,67182.97,0.2,-0.99992,0.0,0.0084]
[1780425090194,69.52,67181.76,0.2,-0.99992,0.0,0.00838]
[1780425091327,69.52,67181.76,0.2,-0.99992,0.0,0.00838]
[1780425091401,69.52,67181.76,0.2,-0.99992,0.0,0.00838]
[1780425091478,69.52,67183.18,0.2,-0.99992,0.0,0.00833]
[1780425092208,69.52,67181.92,0.2,-0.99992,0.0,0.0083]
[1780425094222,69.52,67184.52,0.2,-0.99992,0.0,0.00835]
[1780425096236,69.52,67179.59,0.2,-0.99992,0.0,0.00826]
[1780425097243,69.52,67172.53,0.2,-0.99992,0.0,0.00814]
[1780425098253,69.52,67171.01,0.2,-0.99992,0.0,0.00812]
[1780425099260,69.52,67171.8,0.2,-0.99992,0.0,0.00813]
[1780425103288,69.52,67168.57,0.2,-0.99992,0.0,0.00808]
[1780425106309,69.52,67167.0,0.2,-0.99992,0.0,0.00805]
[1780425108323,69.52,67163.88,0.2,-0.99992,0.0,0.008]
[1780425109330,69.52,67159.75,0.2,-0.99993,0.0,0.00793]
[1780425110337,69.52,67155.73,0.2,-0.99993,0.0,0.00786]
[1780425111344,69.52,67158.43,0.2,-0.99993,0.0,0.00791]
[1780425112351,69.52,67165.39,0.2,-0.99992,0.0,0.00802]
[1780425113358,69.52,67161.99,0.2,-0.99992,0.0,0.00797]
[1780425114365,69.52,67162.24,0.2,-0.99992,0.0,0.00797]
[1780425115372,69.52,67160.16,0.2,-0.99993,0.0,0.00794]
[1780425116379,69.52,67165.61,0.2,-0.99992,0.0,0.00803]
[1780425117386,69.52,67168.53,0.2,-0.99992,0.0,0.00808]
[1780425118393,69.52,67170.43,0.2,-0.99992,0.0,0.00811]
[1780425120407,69.52,67175.26,0.2,-0.99992,0.0,0.00819]
[1780425121414,69.52,67179.5,0.2,-0.99992,0.0,0.00826]
[1780425123428,69.52,67182.07,0.2,-0.99992,0.0,0.00831]
[1780425126452,69.52,67186.41,0.2,-0.99992,0.0,0.00838]
[1780425127459,69.52,67184.81,0.2,-0.99992,0.0,0.00835]
[1780425128466,69.52,67187.47,0.2,-0.99992,0.0,0.0084]
[1780425129473,69.52,67185.51,0.2,-0.99992,0.0,0.00837]
[1780425131817,69.52,67185.12,0.2,-0.99992,0.0,0.00836]
[1780425134508,69.52,67183.07,0.2,-0.99992,0.0,0.00832]
[1780425135515,69.52,67181.42,0.2,-0.99992,0.0,0.0083]
[1780425136409,69.52,67181.42,0.2,-0.99992,0.0,0.0083]
[1780425136440,69.52,67181.42,0.2,-0.99992,0.0,0.0083]
[1780425136522,69.52,67177.35,0.2,-0.99992,0.0,0.00823]
[1780425138536,69.52,67182.93,0.2,-0.99992,0.0,0.00832]
[1780425139543,69.52,67183.86,0.2,-0.99992,0.0,0.00834]
[1780425140550,69.52,67185.29,0.2,-0.99992,0.0,0.00836]
[1780425141502,69.52,67185.29,0.2,-0.99992,0.0,0.00836]
[1780425142564,69.52,67188.12,0.2,-0.99992,0.0,0.00841]
[1780425143571,69.52,67192.12,0.2,-0.99992,0.0,0.00848]
[1780425144578,69.52,67197.35,0.2,-0.99992,0.0,0.00857]
[1780425146000,69.52,67197.35,0.2,-0.99992,0.0,0.00857]
[1780425145585,69.52,67200.38,0.2,-0.99992,0.0,0.00863]
[1780425146209,69.52,67200.38,0.2,-0.99992,0.0,0.00863]
[1780425146592,69.52,67202.1,0.2,-0.99992,0.0,0.00866]
[1780425147713,69.52,67202.1,0.2,-0.99992,0.0,0.00866]
[1780425147809,69.52,67203.8,0.2,-0.99992,0.0,0.00869]
[1780425148606,69.52,67209.22,0.2,-0.99992,0.0,0.00879]
[1780425149613,69.52,67211.09,0.2,-0.99992,0.0,0.00882]
[1780425150620,69.52,67204.59,0.2,-0.99992,0.0,0.0087]
[1780425151627,69.52,67199.64,0.2,-0.99992,0.0,0.00853]
[1780425152363,69.52,67199.64,0.2,-0.99992,0.0,0.00853]
[1780425152522,69.52,67199.64,0.2,-0.99992,0.0,0.00853]
[1780425152634,69.52,67200.08,0.2,-0.99992,0.0,0.00854]
[1780425155657,69.52,67202.23,0.2,-0.99992,0.0,0.00858]
[1780425157673,69.52,67205.62,0.2,-0.99992,0.0,0.00864]
[1780425158678,69.52,67210.43,0.2,-0.99992,0.0,0.00873]
[1780425160692,69.52,67214.91,0.2,-0.99992,0.0,0.00881]
[1780425161699,69.52,67216.19,0.2,-0.99992,0.0,0.00883]
[1780425163713,69.52,67212.29,0.2,-0.99992,0.0,0.00876]
[1780425165441,69.52,67212.73,0.2,-0.99992,0.0,0.00877]
[1780425165726,69.52,67211.42,0.2,-0.99992,0.0,0.00875]
[1780425169755,69.52,67206.17,0.2,-0.99992,0.0,0.00865]
[1780425170766,69.52,67194.81,0.2,-0.99992,0.0,0.00845]
[1780425171773,69.52,67188.76,0.2,-0.99992,0.0,0.00834]
[1780425172779,69.52,67186.59,0.2,-0.99992,0.0,0.00831]
[1780425173818,69.52,67186.59,0.2,-0.99992,0.0,0.00831]
[1780425173829,69.52,67186.59,0.2,-0.99992,0.0,0.00831]
[1780425173834,69.52,67186.36,0.2,-0.99992,0.0,0.0083]
[1780425174794,69.52,67188.0,0.2,-0.99992,0.0,0.00833]
[1780425175389,69.52,67188.0,0.2,-0.99992,0.0,0.00833]
[1780425175801,69.52,67185.37,0.2,-0.99992,0.0,0.00828]
[1780425176820,69.52,67179.89,0.2,-0.99992,0.0,0.00819]
[1780425177821,69.52,67175.22,0.2,-0.99992,0.0,0.00811]
[1780425180842,69.52,67172.57,0.2,-0.99992,0.0,0.00807]
[1780425181849,69.52,67164.81,0.2,-0.99993,0.0,0.00794]
[1780425182856,69.52,67160.59,0.2,-0.99993,0.0,0.00787]
[1780425183863,69.52,67153.79,0.2,-0.99993,0.0,0.00776]
[1780425184871,69.52,67153.57,0.2,-0.99993,0.0,0.00775]
[1780425186885,69.52,67164.5,0.2,-0.99993,0.0,0.00793]
[1780425187891,69.52,67169.6,0.2,-0.99992,0.0,0.00802]
[1780425188899,69.52,67171.17,0.2,-0.99992,0.0,0.00804]
[1780425189906,69.52,67172.4,0.2,-0.99992,0.0,0.00806]
[1780425190569,69.52,67172.4,0.2,-0.99992,0.0,0.00806]
[1780425190633,69.52,67172.4,0.2,-0.99992,0.0,0.00806]
[1780425190913,69.52,67174.53,0.2,-0.99992,0.0,0.0081]
[1780425192004,69.52,67174.53,0.2,-0.99992,0.0,0.0081]
[1780425192035,69.52,67176.5,0.2,-0.99992,0.0,0.00813]
[1780425193934,69.52,67175.37,0.2,-0.99992,0.0,0.00811]
[1780425194843,69.52,67175.37,0.2,-0.99992,0.0,0.00811]
[1780425194991,69.52,67175.37,0.2,-0.99992,0.0,0.00811]
[1780425194941,69.52,67169.34,0.2,-0.99992,0.0,0.00801]
[1780425195948,69.52,67169.45,0.2,-0.99992,0.0,0.00801]
[1780425196955,69.52,67166.7,0.2,-0.99992,0.0,0.00797]
[1780425200983,69.52,67171.29,0.2,-0.99992,0.0,0.00805]
[1780425201990,69.52,67173.81,0.2,-0.99992,0.0,0.00809]
[1780425204013,69.52,67175.25,0.2,-0.99992,0.0,0.00811]
[1780425206027,69.52,67174.04,0.2,-0.99992,0.0,0.00809]
[1780425208040,69.52,67175.85,0.2,-0.99992,0.0,0.00812]
[1780425211062,69.52,67175.67,0.2,-0.99992,0.0,0.00804]
[1780425212068,69.52,67172.49,0.2,-0.99992,0.0,0.00799]
[1780425213076,69.52,67173.87,0.2,-0.99992,0.0,0.00801]
[1780425218111,69.52,67175.64,0.2,-0.99992,0.0,0.00804]
[1780425219118,69.52,67177.03,0.2,-0.99992,0.0,0.00806]
[1780425220125,69.52,67173.97,0.2,-0.99992,0.0,0.00801]
[1780425221132,69.52,67170.83,0.2,-0.99992,0.0,0.00796]
[1780425224153,69.52,67173.62,0.2,-0.99992,0.0,0.00801]
[1780425225160,69.52,67176.38,0.2,-0.99992,0.0,0.00805]
[1780425226166,69.52,67177.49,0.2,-0.99992,0.0,0.00807]
[1780425227174,69.52,67181.08,0.2,-0.99992,0.0,0.00813]
[1780425229188,69.52,67179.66,0.2,-0.99992,0.0,0.00811]
[1780425234223,69.52,67178.64,0.2,-0.99992,0.0,0.00809]
[1780425235229,69.52,67176.54,0.2,-0.99992,0.0,0.00806]
[1780425239265,69.52,67175.06,0.2,-0.99992,0.0,0.00803]
[1780425241282,69.52,67173.05,0.2,-0.99992,0.0,0.008]
[1780425242288,69.52,67175.15,0.2,-0.99992,0.0,0.00803]
[1780425243295,69.52,67177.71,0.2,-0.99992,0.0,0.00808]
[1780425244302,69.52,67179.25,0.2,-0.99992,0.0,0.0081]
[1780425246316,69.52,67187.25,0.2,-0.99992,0.0,0.00824]
[1780425247322,69.52,67189.18,0.2,-0.99992,0.0,0.00827]
[1780425252357,69.52,67194.42,0.2,-0.99992,0.0,0.00836]
[1780425253366,69.52,67199.14,0.2,-0.99992,0.0,0.00844]
[1780425254372,69.52,67200.76,0.2,-0.99992,0.0,0.00847]
[1780425256386,69.52,67204.25,0.2,-0.99992,0.0,0.00853]
[1780425258400,69.52,67207.39,0.2,-0.99992,0.0,0.00859]
[1780425260414,69.52,67214.55,0.2,-0.99992,0.0,0.00872]
[1780425262431,69.52,67217.59,0.2,-0.99992,0.0,0.00877]
[1780425263438,69.52,67218.75,0.2,-0.99992,0.0,0.0088]
[1780425264445,69.52,67221.69,0.2,-0.99992,0.0,0.00885]
[1780425265452,69.52,67225.77,0.2,-0.99992,0.0,0.00892]
[1780425267467,69.52,67227.77,0.2,-0.99991,0.0,0.00896]
[1780425268473,69.52,67228.96,0.2,-0.99991,0.0,0.00898]
[1780425270924,69.52,67225.0,0.2,-0.99992,0.0,0.00891]
[1780425272504,69.52,67225.53,0.2,-0.99992,0.0,0.00884]
[1780425274518,69.52,67228.94,0.2,-0.99992,0.0,0.0089]
[1780425275525,69.52,67231.03,0.2,-0.99992,0.0,0.00894]
[1780425276532,69.52,67233.33,0.2,-0.99991,0.0,0.00898]
[1780425278546,69.52,67234.41,0.2,-0.99991,0.0,0.009]
[1780425279554,69.52,67233.1,0.2,-0.99991,0.0,0.00898]
[1780425280560,69.52,67235.59,0.2,-0.99991,0.0,0.00902]
[1780425281567,69.52,67237.58,0.2,-0.99991,0.0,0.00906]
[1780425285595,69.52,67230.09,0.2,-0.99992,0.0,0.00892]
[1780425287609,69.52,67228.78,0.2,-0.99992,0.0,0.0089]
[1780425289622,69.52,67225.8,0.2,-0.99992,0.0,0.00884]
[1780425290630,69.52,67223.79,0.2,-0.99992,0.0,0.0088]
[1780425292644,69.52,67221.79,0.2,-0.99992,0.0,0.00877]
[1780425293651,69.52,67220.36,0.2,-0.99992,0.0,0.00874]
[1780425294664,69.52,67214.91,0.2,-0.99992,0.0,0.00864]
[1780425295670,69.52,67200.84,0.2,-0.99992,0.0,0.00839]
[1780425296677,69.52,67192.71,0.2,-0.99992,0.0,0.00825]
[1780425297684,69.52,67190.16,0.2,-0.99992,0.0,0.00821]
[1780425301714,69.52,67185.17,0.2,-0.99992,0.0,0.00812]
[1780425304735,69.52,67183.96,0.2,-0.99992,0.0,0.0081]
[1780425306749,69.52,67189.56,0.2,-0.99992,0.0,0.0082]
[1780425308867,69.52,67189.16,0.2,-0.99992,0.0,0.00819]
[1780425312793,69.52,67184.99,0.2,-0.99992,0.0,0.00812]
[1780425313644,69.52,67184.99,0.2,-0.99992,0.0,0.00812]
[1780425313749,69.52,67184.99,0.2,-0.99992,0.0,0.00812]
[1780425313839,69.52,67184.99,0.2,-0.99992,0.0,0.00812]
[1780425315814,69.52,67183.15,0.2,-0.99992,0.0,0.00809]
[1780425319842,69.52,67171.6,0.2,-0.99993,0.0,0.0079]
[1780425320850,69.52,67176.66,0.2,-0.99992,0.0,0.00798]
[1780425321856,69.52,67181.02,0.2,-0.99992,0.0,0.00805]
[1780425323871,69.52,67182.71,0.2,-0.99992,0.0,0.00808]
[1780425328906,69.52,67183.45,0.2,-0.99992,0.0,0.0081]
[1780425330924,69.52,67189.72,0.2,-0.99992,0.0,0.0082]
[1780425331930,69.52,67196.64,0.2,-0.99992,0.0,0.00824]
[1780425332936,69.52,67194.74,0.2,-0.99992,0.0,0.00821]
[1780425333948,69.52,67193.27,0.2,-0.99992,0.0,0.00818]
[1780425335962,69.52,67188.36,0.2,-0.99992,0.0,0.0081]
[1780425336983,69.52,67186.76,0.2,-0.99992,0.0,0.00807]
[1780425337987,69.52,67180.51,0.2,-0.99992,0.0,0.00797]
[1780425338993,69.52,67181.65,0.2,-0.99992,0.0,0.00799]
[1780425342015,69.52,67184.16,0.2,-0.99992,0.0,0.00803]
[1780425343022,69.52,67180.37,0.2,-0.99992,0.0,0.00797]
[1780425344030,69.52,67178.45,0.2,-0.99993,0.0,0.00793]
[1780425345037,69.52,67174.41,0.2,-0.99993,0.0,0.00787]
[1780425346044,69.52,67172.9,0.2,-0.99993,0.0,0.00784]
[1780425347050,69.52,67171.85,0.2,-0.99993,0.0,0.00783]
[1780425348060,69.52,67167.51,0.2,-0.99993,0.0,0.00776]
[1780425350074,69.52,67157.29,0.2,-0.99993,0.0,0.00759]
[1780425351081,69.52,67147.71,0.2,-0.99993,0.0,0.00744]
[1780425352088,69.52,67146.99,0.2,-0.99993,0.0,0.00743]
[1780425354102,69.52,67151.07,0.2,-0.99993,0.0,0.00749]
[1780425356116,69.52,67154.17,0.2,-0.99993,0.0,0.00754]
[1780425359446,69.52,67153.52,0.2,-0.99993,0.0,0.00753]
[1780425361154,69.52,67155.31,0.2,-0.99993,0.0,0.00756]
[1780425362174,69.52,67166.6,0.2,-0.99993,0.0,0.00774]
[1780425363171,69.52,67167.28,0.2,-0.99993,0.0,0.00775]
[1780425366831,69.52,67168.0,0.2,-0.99993,0.0,0.00776]
[1780425366890,69.52,67168.0,0.2,-0.99993,0.0,0.00776]
[1780425367200,69.52,67162.22,0.2,-0.99993,0.0,0.00767]
[1780425368207,69.52,67160.48,0.2,-0.99993,0.0,0.00764]
[1780425368469,69.52,67160.48,0.2,-0.99993,0.0,0.00764]
[1780425371228,69.52,67166.05,0.2,-0.99993,0.0,0.00773]
[1780425372264,69.52,67166.05,0.2,-0.99993,0.0,0.00773]
[1780425372235,69.52,67171.11,0.2,-0.99993,0.0,0.00781]
[1780425372339,69.52,67171.11,0.2,-0.99993,0.0,0.00781]
[1780425373242,69.52,67172.9,0.2,-0.99993,0.0,0.00784]
[1780425374249,69.52,67170.66,0.2,-0.99993,0.0,0.00781]
[1780425375256,69.52,67175.69,0.2,-0.99993,0.0,0.00789]
[1780425376263,69.52,67178.56,0.2,-0.99992,0.0,0.00794]
[1780425377273,69.52,67182.24,0.2,-0.99992,0.0,0.008]
[1780425382308,69.52,67182.47,0.2,-0.99992,0.0,0.008]
[1780425386336,69.52,67180.33,0.2,-0.99992,0.0,0.00797]
[1780425389357,69.52,67182.0,0.2,-0.99992,0.0,0.00799]
[1780425390365,69.52,67183.4,0.2,-0.99992,0.0,0.00802]
[1780425391372,69.52,67183.83,0.2,-0.99992,0.0,0.00795]
[1780425392379,69.52,67189.2,0.2,-0.99992,0.0,0.00804]
[1780425393386,69.52,67192.24,0.2,-0.99992,0.0,0.00809]
[1780425395400,69.52,67196.98,0.2,-0.99992,0.0,0.00817]
[1780425396407,69.52,67199.05,0.2,-0.99992,0.0,0.0082]
[1780425397413,69.52,67205.37,0.2,-0.99992,0.0,0.00831]
[1780425398420,69.52,67205.8,0.2,-0.99992,0.0,0.00832]
[1780425400435,69.52,67206.93,0.2,-0.99992,0.0,0.00834]
[1780425401448,69.52,67197.55,0.2,-0.99992,0.0,0.00818]
[1780425402450,69.52,67189.16,0.2,-0.99992,0.0,0.00804]
[1780425403457,69.52,67187.49,0.2,-0.99992,0.0,0.00801]
[1780425404464,69.52,67183.7,0.2,-0.99992,0.0,0.00795]
[1780425405471,69.52,67182.4,0.2,-0.99993,0.0,0.00792]
[1780425406478,69.52,67179.75,0.2,-0.99993,0.0,0.00788]
[1780425408492,69.52,67181.79,0.2,-0.99993,0.0,0.00791]
[1780425409499,69.52,67183.25,0.2,-0.99992,0.0,0.00794]
[1780425412519,69.52,67185.76,0.2,-0.99992,0.0,0.00798]
[1780425414534,69.52,67191.83,0.2,-0.99992,0.0,0.00808]
[1780425416548,69.52,67192.92,0.2,-0.99992,0.0,0.0081]
[1780425417555,69.52,67195.85,0.2,-0.99992,0.0,0.00815]
[1780425418562,69.52,67198.93,0.2,-0.99992,0.0,0.0082]
[1780425419569,69.52,67201.1,0.2,-0.99992,0.0,0.00824]
[1780425420576,69.52,67202.77,0.2,-0.99992,0.0,0.00827]
[1780425422591,69.52,67198.78,0.2,-0.99992,0.0,0.0082]
[1780425423598,69.52,67197.76,0.2,-0.99992,0.0,0.00818]
[1780425424605,69.52,67190.16,0.2,-0.99992,0.0,0.00805]
[1780425425611,69.52,67188.45,0.2,-0.99992,0.0,0.00802]
[1780425426619,69.52,67188.61,0.2,-0.99992,0.0,0.00803]
[1780425427626,69.52,67192.09,0.2,-0.99992,0.0,0.00809]
[1780425429640,69.52,67190.53,0.2,-0.99992,0.0,0.00806]
[1780425430647,69.52,67185.26,0.2,-0.99992,0.0,0.00797]
[1780425431654,69.52,67183.48,0.2,-0.99992,0.0,0.00794]
[1780425433668,69.52,67182.68,0.2,-0.99993,0.0,0.00793]
[1780425434677,69.52,67176.49,0.2,-0.99993,0.0,0.00783]
[1780425435684,69.52,67174.0,0.2,-0.99993,0.0,0.00779]
[1780425436691,69.52,67172.91,0.2,-0.99993,0.0,0.00777]
[1780425441726,69.52,67173.46,0.2,-0.99993,0.0,0.00778]
[1780425442733,69.52,67177.91,0.2,-0.99993,0.0,0.00785]
[1780425443740,69.52,67185.58,0.2,-0.99992,0.0,0.00798]
[1780425444748,69.52,67187.4,0.2,-0.99992,0.0,0.00801]
[1780425445755,69.52,67188.94,0.2,-0.99992,0.0,0.00803]
[1780425446764,69.52,67192.43,0.2,-0.99992,0.0,0.00809]
[1780425449784,69.52,67193.85,0.2,-0.99992,0.0,0.00812]
[1780425451798,69.52,67194.36,0.2,-0.99992,0.0,0.00805]
[1780425456834,69.52,67188.24,0.2,-0.99992,0.0,0.00794]
[1780425457843,69.52,67188.29,0.2,-0.99992,0.0,0.00795]
[1780425458848,69.52,67180.69,0.2,-0.99993,0.0,0.00782]
[1780425459855,69.52,67179.6,0.2,-0.99993,0.0,0.0078]
[1780425460863,69.52,67181.52,0.2,-0.99993,0.0,0.00783]
[1780425461869,69.52,67172.02,0.2,-0.99993,0.0,0.00768]
[1780425462876,69.52,67169.24,0.2,-0.99993,0.0,0.00763]
[1780425467911,69.52,67167.78,0.2,-0.99993,0.0,0.00761]
[1780425468918,69.52,67166.19,0.2,-0.99993,0.0,0.00759]
[1780425469924,69.52,67165.0,0.2,-0.99993,0.0,0.00757]
[1780425470566,69.52,67165.0,0.2,-0.99993,0.0,0.00757]
[1780425475967,69.52,67166.64,0.2,-0.99993,0.0,0.00759]
[1780425478241,69.52,67166.84,0.2,-0.99993,0.0,0.0076]
[1780425478343,69.52,67171.37,0.2,-0.99993,0.0,0.00767]
[1780425478470,69.52,67171.37,0.2,-0.99993,0.0,0.00767]
[1780425478988,69.52,67172.05,0.2,-0.99993,0.0,0.00768]
[1780425482009,69.52,67169.24,0.2,-0.99993,0.0,0.00763]
[1780425484023,69.52,67172.66,0.2,-0.99993,0.0,0.00769]
[1780425485031,69.52,67176.82,0.2,-0.99993,0.0,0.00776]
[1780425486038,69.52,67178.34,0.2,-0.99993,0.0,0.00778]
[1780425489059,69.52,67176.16,0.2,-0.99993,0.0,0.00775]
[1780425490945,69.52,67175.33,0.2,-0.99993,0.0,0.00773]
[1780425491073,69.52,67173.66,0.2,-0.99993,0.0,0.00771]
[1780425492080,69.52,67170.42,0.2,-0.99993,0.0,0.00765]
[1780425494094,69.52,67171.44,0.2,-0.99993,0.0,0.00767]
[1780425495101,69.52,67172.47,0.2,-0.99993,0.0,0.00769]
[1780425496354,69.52,67172.47,0.2,-0.99993,0.0,0.00769]
[1780425496414,69.52,67172.67,0.2,-0.99993,0.0,0.00769]
[1780425496526,69.52,67172.67,0.2,-0.99993,0.0,0.00769]
[1780425497115,69.52,67172.4,0.2,-0.99993,0.0,0.00769]
[1780425498122,69.52,67169.89,0.2,-0.99993,0.0,0.00764]
[1780425499132,69.52,67160.1,0.2,-0.99993,0.0,0.00749]
[1780425500135,69.52,67153.93,0.2,-0.99993,0.0,0.00739]
[1780425501143,69.52,67154.78,0.2,-0.99993,0.0,0.00741]
[1780425503157,69.52,67156.12,0.2,-0.99993,0.0,0.00743]
[1780425504164,69.52,67160.63,0.2,-0.99993,0.0,0.0075]
[1780425507185,69.52,67153.74,0.2,-0.99993,0.0,0.00739]
[1780425508192,69.52,67150.19,0.2,-0.99993,0.0,0.00733]
[1780425509198,69.52,67152.0,0.2,-0.99993,0.0,0.00736]
[1780425511213,69.52,67151.5,0.2,-0.99993,0.0,0.00728]
[1780425514234,69.52,67150.49,0.2,-0.99993,0.0,0.00727]
[1780425515241,69.52,67151.88,0.2,-0.99993,0.0,0.00729]
[1780425517255,69.52,67149.97,0.2,-0.99993,0.0,0.00726]
[1780425518262,69.52,67144.43,0.2,-0.99993,0.0,0.00718]
[1780425519269,69.52,67136.96,0.2,-0.99993,0.0,0.00706]
[1780425520276,69.52,67135.92,0.2,-0.99993,0.0,0.00705]
[1780425522290,69.52,67137.98,0.2,-0.99993,0.0,0.00708]
[1780425523297,69.52,67136.11,0.2,-0.99993,0.0,0.00705]
[1780425524304,69.52,67133.61,0.2,-0.99993,0.0,0.00701]
[1780425529339,69.52,67133.26,0.2,-0.99993,0.0,0.00701]
[1780425531354,69.52,67124.93,0.2,-0.99994,0.0,0.00689]
[1780425532360,69.52,67124.82,0.2,-0.99994,0.0,0.00688]
[1780425533369,69.52,67126.49,0.2,-0.99994,0.0,0.00691]
[1780425534374,69.52,67125.18,0.2,-0.99994,0.0,0.00689]
[1780425535381,69.52,67118.2,0.2,-0.99994,0.0,0.00679]
[1780425536396,69.52,67116.88,0.2,-0.99994,0.0,0.00677]
[1780425537403,69.52,67118.48,0.2,-0.99994,0.0,0.00679]
[1780425538411,69.52,67122.96,0.2,-0.99994,0.0,0.00686]
[1780425539418,69.52,67125.18,0.2,-0.99994,0.0,0.00689]
[1780425540425,69.52,67121.3,0.2,-0.99994,0.0,0.00683]
[1780425542439,69.52,67123.13,0.2,-0.99994,0.0,0.00686]
[1780425543267,69.52,67123.13,0.2,-0.99994,0.0,0.00686]
[1780425546467,69.52,67124.85,0.2,-0.99994,0.0,0.00689]
[1780425547474,69.52,67129.14,0.2,-0.99993,0.0,0.00695]
[1780425548481,69.52,67135.11,0.2,-0.99993,0.0,0.00704]
[1780425550445,69.52,67135.11,0.2,-0.99993,0.0,0.00704]
[1780425550451,69.52,67135.11,0.2,-0.99993,0.0,0.00704]
[1780425549488,69.52,67137.4,0.2,-0.99993,0.0,0.00707]
[1780425550495,69.52,67139.91,0.2,-0.99993,0.0,0.00711]
[1780425551501,69.52,67141.32,0.2,-0.99993,0.0,0.00713]
[1780425553516,69.52,67144.02,0.2,-0.99993,0.0,0.00717]
[1780425554523,69.52,67145.5,0.2,-0.99993,0.0,0.00719]
[1780425555529,69.52,67148.07,0.2,-0.99993,0.0,0.00723]
[1780425556541,69.52,67152.99,0.2,-0.99993,0.0,0.00731]
[1780425557548,69.52,67160.32,0.2,-0.99993,0.0,0.00742]
[1780425558554,69.52,67161.81,0.2,-0.99993,0.0,0.00744]
[1780425559563,69.52,67163.05,0.2,-0.99993,0.0,0.00746]
[1780425560569,69.52,67166.81,0.2,-0.99993,0.0,0.00752]
[1780425561576,69.52,67168.91,0.2,-0.99993,0.0,0.00756]
[1780425562585,69.52,67164.88,0.2,-0.99993,0.0,0.00749]
[1780425563592,69.52,67157.35,0.2,-0.99993,0.0,0.00737]
[1780425564599,69.52,67149.8,0.2,-0.99993,0.0,0.00726]
[1780425565606,69.52,67148.15,0.2,-0.99993,0.0,0.00723]
[1780425570641,69.52,67147.91,0.2,-0.99993,0.0,0.00723]
[1780425571648,69.52,67143.24,0.2,-0.99993,0.0,0.00709]
[1780425574572,69.52,67142.91,0.2,-0.99993,0.0,0.00708]
[1780425576686,69.52,67141.29,0.2,-0.99993,0.0,0.00706]
[1780425578276,69.52,67141.29,0.2,-0.99993,0.0,0.00706]
[1780425578415,69.52,67142.41,0.2,-0.99993,0.0,0.00708]
[1780425578537,69.52,67142.41,0.2,-0.99993,0.0,0.00708]
[1780425578700,69.52,67149.99,0.2,-0.99993,0.0,0.00719]
[1780425579707,69.52,67149.85,0.2,-0.99993,0.0,0.00719]
[1780425581721,69.52,67147.36,0.2,-0.99993,0.0,0.00715]
[1780425582728,69.52,67146.05,0.2,-0.99993,0.0,0.00713]
[1780425587763,69.52,67145.97,0.2,-0.99993,0.0,0.00713]
[1780425590784,69.52,67147.51,0.2,-0.99993,0.0,0.00715]
[1780425592028,69.52,67147.51,0.2,-0.99993,0.0,0.00715]
[1780425597834,69.52,67147.4,0.2,-0.99993,0.0,0.00715]
[1780425599151,69.52,67147.4,0.2,-0.99993,0.0,0.00715]
[1780425599161,69.52,67147.4,0.2,-0.99993,0.0,0.00715]
[1780425599252,69.52,67142.22,0.2,-0.99993,0.0,0.00707]
[1780425599848,69.52,67140.86,0.2,-0.99993,0.0,0.00705]
[1780425600856,69.52,67133.95,0.2,-0.99993,0.0,0.00695]
[1780425601863,69.52,67129.01,0.2,-0.99994,0.0,0.00688]
[1780425602870,69.52,67132.51,0.2,-0.99993,0.0,0.00693]
[1780425603877,69.52,67136.06,0.2,-0.99993,0.0,0.00698]
[1780425604884,69.52,67134.2,0.2,-0.99993,0.0,0.00695]
[1780425606898,69.52,67131.9,0.2,-0.99993,0.0,0.00692]
[1780425607905,69.52,67132.91,0.2,-0.99993,0.0,0.00693]
[1780425610926,69.52,67131.24,0.2,-0.99994,0.0,0.00691]
[1780425612940,69.52,67125.64,0.2,-0.99994,0.0,0.00683]
[1780425613947,69.52,67123.3,0.2,-0.99994,0.0,0.0068]
[1780425614954,69.52,67120.19,0.2,-0.99994,0.0,0.00675]
[1780425616968,69.52,67117.01,0.2,-0.99994,0.0,0.00671]
[1780425617975,69.52,67115.74,0.2,-0.99994,0.0,0.00669]
[1780425622004,69.52,67109.98,0.2,-0.99994,0.0,0.00661]
[1780425626035,69.52,67112.52,0.2,-0.99994,0.0,0.00664]
[1780425626817,69.52,67112.52,0.2,-0.99994,0.0,0.00664]
[1780425627042,69.52,67111.35,0.2,-0.99994,0.0,0.00663]
[1780425631071,69.52,67110.41,0.2,-0.99994,0.0,0.00655]
[1780425631990,69.52,67110.41,0.2,-0.99994,0.0,0.00655]
[1780425632106,69.52,67110.41,0.2,-0.99994,0.0,0.00655]
[1780425632207,69.52,67117.82,0.2,-0.99994,0.0,0.00665]
[1780425633085,69.52,67120.0,0.2,-0.99994,0.0,0.00668]
[1780425634092,69.52,67115.0,0.2,-0.99994,0.0,0.00661]
[1780425635100,69.52,67111.46,0.2,-0.99994,0.0,0.00656]
[1780425636486,69.52,67111.46,0.2,-0.99994,0.0,0.00656]
[1780425636527,69.52,67115.81,0.2,-0.99994,0.0,0.00662]
[1780425638121,69.52,67114.62,0.2,-0.99994,0.0,0.00661]
[1780425641145,69.52,67113.72,0.2,-0.99994,0.0,0.00659]
[1780425646180,69.52,67113.38,0.2,-0.99994,0.0,0.00659]
[1780425648194,69.52,67116.61,0.2,-0.99994,0.0,0.00663]
[1780425648818,69.52,67116.61,0.2,-0.99994,0.0,0.00663]
[1780425648938,69.52,67116.61,0.2,-0.99994,0.0,0.00663]
[1780425649201,69.52,67118.58,0.2,-0.99994,0.0,0.00666]
[1780425651228,69.52,67116.62,0.2,-0.99994,0.0,0.00663]
[1780425652235,69.52,67121.07,0.2,-0.99994,0.0,0.0067]
[1780425653242,69.52,67124.41,0.2,-0.99994,0.0,0.00674]
[1780425654249,69.52,67125.65,0.2,-0.99994,0.0,0.00676]
[1780425655256,69.52,67127.0,0.2,-0.99994,0.0,0.00678]
[1780425657270,69.52,67120.39,0.2,-0.99994,0.0,0.00669]
[1780425658277,69.52,67120.9,0.2,-0.99994,0.0,0.00669]
[1780425658752,69.52,67120.9,0.2,-0.99994,0.0,0.00669]
[1780425662305,69.52,67114.77,0.2,-0.99994,0.0,0.00661]
[1780425663556,69.52,67114.77,0.2,-0.99994,0.0,0.00661]
[1780425663605,69.52,67112.94,0.2,-0.99994,0.0,0.00658]
[1780425663658,69.52,67112.94,0.2,-0.99994,0.0,0.00658]
[1780425664319,69.52,67115.9,0.2,-0.99994,0.0,0.00662]
[1780425664649,69.52,67115.9,0.2,-0.99994,0.0,0.00662]
[1780425665326,69.52,67118.32,0.2,-0.99994,0.0,0.00666]
[1780425666333,69.52,67113.04,0.2,-0.99994,0.0,0.00658]
[1780425667340,69.52,67114.54,0.2,-0.99994,0.0,0.0066]
[1780425671024,69.52,67114.28,0.2,-0.99994,0.0,0.0066]
[1780425671248,69.52,67114.28,0.2,-0.99994,0.0,0.0066]
[1780425671369,69.52,67109.48,0.2,-0.99994,0.0,0.00653]
[1780425672376,69.52,67106.19,0.2,-0.99994,0.0,0.00649]
[1780425673383,69.52,67104.53,0.2,-0.99994,0.0,0.00647]
[1780425675396,69.52,67103.62,0.2,-0.99994,0.0,0.00645]
[1780425677411,69.52,67109.38,0.2,-0.99994,0.0,0.00653]
[1780425678418,69.52,67108.51,0.2,-0.99994,0.0,0.00652]
[1780425679426,69.52,67106.91,0.2,-0.99994,0.0,0.0065]
[1780425680434,69.52,67109.7,0.2,-0.99994,0.0,0.00654]
[1780425681441,69.52,67111.76,0.2,-0.99994,0.0,0.00657]
[1780425682448,69.52,67113.02,0.2,-0.99994,0.0,0.00658]
[1780425682739,69.52,67113.02,0.2,-0.99994,0.0,0.00658]
[1780425683455,69.52,67111.63,0.2,-0.99994,0.0,0.00656]
[1780425687493,69.52,67110.37,0.2,-0.99994,0.0,0.00655]
[1780425688621,69.52,67110.37,0.2,-0.99994,0.0,0.00655]
[1780425688792,69.52,67110.4,0.2,-0.99994,0.0,0.00655]
[1780425689503,69.52,67107.69,0.2,-0.99994,0.0,0.00651]
[1780425690510,69.52,67105.58,0.2,-0.99994,0.0,0.00648]
[1780425690911,69.52,67105.58,0.2,-0.99994,0.0,0.00648]
[1780425691517,69.52,67104.68,0.2,-0.99994,0.0,0.0064]
[1780425692524,69.52,67106.34,0.2,-0.99994,0.0,0.00643]
[1780425693531,69.52,67108.04,0.2,-0.99994,0.0,0.00645]
[1780425695545,69.52,67109.34,0.2,-0.99994,0.0,0.00647]
[1780425698566,69.52,67110.17,0.2,-0.99994,0.0,0.00648]
[1780425702594,69.52,67109.21,0.2,-0.99994,0.0,0.00647]
[1780425703601,69.52,67107.23,0.2,-0.99994,0.0,0.00644]
[1780425704397,69.52,67107.23,0.2,-0.99994,0.0,0.00644]
[1780425704402,69.52,67107.23,0.2,-0.99994,0.0,0.00644]
[1780425704450,69.52,67107.23,0.2,-0.99994,0.0,0.00644]
[1780425704607,69.52,67107.38,0.2,-0.99994,0.0,0.00644]
[1780425708636,69.52,67101.58,0.2,-0.99994,0.0,0.00636]
[1780425710650,69.52,67101.01,0.2,-0.99994,0.0,0.00635]
[1780425713671,69.52,67102.35,0.2,-0.99994,0.0,0.00637]
[1780425715685,69.52,67105.44,0.2,-0.99994,0.0,0.00641]
[1780425720720,69.52,67108.11,0.2,-0.99994,0.0,0.00645]
[1780425721727,69.52,67113.05,0.2,-0.99994,0.0,0.00652]
[1780425722818,69.52,67114.8,0.2,-0.99994,0.0,0.00654]
[1780425723752,69.52,67110.54,0.2,-0.99994,0.0,0.00648]
[1780425724759,69.52,67113.38,0.2,-0.99994,0.0,0.00652]
[1780425728787,69.52,67116.95,0.2,-0.99994,0.0,0.00657]
[1780425732815,69.52,67125.67,0.2,-0.99994,0.0,0.0067]
[1780425733822,69.52,67120.84,0.2,-0.99994,0.0,0.00663]
[1780425737850,69.52,67118.97,0.2,-0.99994,0.0,0.0066]
[1780425742885,69.52,67119.83,0.2,-0.99994,0.0,0.00661]
[1780425747920,69.52,67119.52,0.2,-0.99994,0.0,0.00661]
[1780425751948,69.52,67119.57,0.2,-0.99994,0.0,0.00654]
[1780425753962,69.52,67120.83,0.2,-0.99994,0.0,0.00656]
[1780425761014,69.52,67120.76,0.2,-0.99994,0.0,0.00656]
[1780425767056,69.52,67117.96,0.2,-0.99994,0.0,0.00652]
[1780425768063,69.52,67116.75,0.2,-0.99994,0.0,0.00651]
[1780425772091,69.52,67113.65,0.2,-0.99994,0.0,0.00646]
[1780425773097,69.52,67107.13,0.2,-0.99994,0.0,0.00637]
[1780425775112,69.52,67107.91,0.2,-0.99994,0.0,0.00638]
[1780425780147,69.52,67107.09,0.2,-0.99994,0.0,0.00637]
[1780425785186,69.52,67106.89,0.2,-0.99994,0.0,0.00637]
[1780425786193,69.52,67103.3,0.2,-0.99994,0.0,0.00632]
[1780425788207,69.52,67104.48,0.2,-0.99994,0.0,0.00634]
[1780425793242,69.52,67105.09,0.2,-0.99994,0.0,0.00635]
[1780425795256,69.52,67106.49,0.2,-0.99994,0.0,0.00636]
[1780425797269,69.52,67108.75,0.2,-0.99994,0.0,0.0064]
[1780425802305,69.52,67105.06,0.2,-0.99994,0.0,0.00635]
[1780425803313,69.52,67103.88,0.2,-0.99994,0.0,0.00633]
[1780425806333,69.52,67105.67,0.2,-0.99994,0.0,0.00635]
[1780425807340,69.52,67110.49,0.2,-0.99994,0.0,0.00642]
[1780425808347,69.52,67112.07,0.2,-0.99994,0.0,0.00644]
[1780425809354,69.52,67115.78,0.2,-0.99994,0.0,0.00649]
[1780425810361,69.52,67117.08,0.2,-0.99994,0.0,0.00651]
[1780425811368,69.52,67118.83,0.2,-0.99994,0.0,0.00647]
[1780425816471,69.52,67118.8,0.2,-0.99994,0.0,0.00647]
[1780425816572,69.52,67118.23,0.2,-0.99994,0.0,0.00646]
[1780425817410,69.52,67119.52,0.2,-0.99994,0.0,0.00648]
[1780425818417,69.52,67124.19,0.2,-0.99994,0.0,0.00654]
[1780425819642,69.52,67124.19,0.2,-0.99994,0.0,0.00654]
[1780425819727,69.52,67125.78,0.2,-0.99994,0.0,0.00657]
[1780425819829,69.52,67125.78,0.2,-0.99994,0.0,0.00657]
[1780425820431,69.52,67125.74,0.2,-0.99994,0.0,0.00657]
[1780425821438,69.52,67127.54,0.2,-0.99994,0.0,0.00659]
[1780425824469,69.52,67134.33,0.2,-0.99994,0.0,0.00669]
[1780425825475,69.52,67139.83,0.2,-0.99994,0.0,0.00676]
[1780425826482,69.52,67136.07,0.2,-0.99994,0.0,0.00671]
[1780425827489,69.52,67132.42,0.2,-0.99994,0.0,0.00666]
[1780425828496,69.52,67135.24,0.2,-0.99994,0.0,0.0067]
[1780425830510,69.52,67137.6,0.2,-0.99994,0.0,0.00673]
[1780425831800,69.52,67137.6,0.2,-0.99994,0.0,0.00673]
[1780425831517,69.52,67139.73,0.2,-0.99994,0.0,0.00676]
[1780425831995,69.52,67139.73,0.2,-0.99994,0.0,0.00676]
[1780425832524,69.52,67141.26,0.2,-0.99994,0.0,0.00679]
[1780425834538,69.52,67144.42,0.2,-0.99994,0.0,0.00683]
[1780425835545,69.52,67146.41,0.2,-0.99994,0.0,0.00686]
[1780425840581,69.52,67146.38,0.2,-0.99994,0.0,0.00686]
[1780425842595,69.52,67144.88,0.2,-0.99994,0.0,0.00684]
[1780425847630,69.52,67146.61,0.2,-0.99994,0.0,0.00686]
[1780425849644,69.52,67148.18,0.2,-0.99994,0.0,0.00689]
[1780425853672,69.52,67149.8,0.2,-0.99993,0.0,0.00691]
[1780425855686,69.52,67151.75,0.2,-0.99993,0.0,0.00694]
[1780425856693,69.52,67153.67,0.2,-0.99993,0.0,0.00697]
[1780425857699,69.52,67161.44,0.2,-0.99993,0.0,0.00708]
[1780425858706,69.52,67167.71,0.2,-0.99993,0.0,0.00718]
[1780425859714,69.52,67169.04,0.2,-0.99993,0.0,0.0072]
[1780425861728,69.52,67177.91,0.2,-0.99993,0.0,0.00733]
[1780425862735,69.52,67180.98,0.2,-0.99993,0.0,0.00738]
[1780425863741,69.52,67183.15,0.2,-0.99993,0.0,0.00741]
[1780425865756,69.52,67181.57,0.2,-0.99993,0.0,0.00739]
[1780425869784,69.52,67183.27,0.2,-0.99993,0.0,0.00742]
[1780425870795,69.52,67187.45,0.2,-0.99993,0.0,0.00748]
[1780425872805,69.52,67181.56,0.2,-0.99993,0.0,0.00732]
[1780425873812,69.52,67183.98,0.2,-0.99993,0.0,0.00736]
[1780425874596,69.52,67183.98,0.2,-0.99993,0.0,0.00736]
[1780425874819,69.52,67185.46,0.2,-0.99993,0.0,0.00738]
[1780425875382,69.52,67185.46,0.2,-0.99993,0.0,0.00738]
[1780425875543,69.52,67185.46,0.2,-0.99993,0.0,0.00738]
[1780425875826,69.52,67187.07,0.2,-0.99993,0.0,0.0074]
[1780425878847,69.52,67188.95,0.2,-0.99993,0.0,0.00743]
[1780425881868,69.52,67186.85,0.2,-0.99993,0.0,0.0074]
[1780425882875,69.52,67188.23,0.2,-0.99993,0.0,0.00742]
[1780425883882,69.52,67191.27,0.2,-0.99993,0.0,0.00747]
[1780425885896,69.52,67193.54,0.2,-0.99993,0.0,0.00751]
[1780425890931,69.52,67198.9,0.2,-0.99993,0.0,0.00759]
[1780425891938,69.52,67202.49,0.2,-0.99993,0.0,0.00765]
[1780425893952,69.52,67203.67,0.2,-0.99993,0.0,0.00767]
[1780425896972,69.52,67201.89,0.2,-0.99993,0.0,0.00764]
[1780425897980,69.52,67200.03,0.2,-0.99993,0.0,0.00761]
[1780425903015,69.52,67200.24,0.2,-0.99993,0.0,0.00761]
[1780425904023,69.52,67198.81,0.2,-0.99993,0.0,0.00759]
[1780425907043,69.52,67202.1,0.2,-0.99993,0.0,0.00764]
[1780425911071,69.52,67200.64,0.2,-0.99993,0.0,0.00762]
[1780425916107,69.52,67200.24,0.2,-0.99993,0.0,0.00761]
[1780425918121,69.52,67201.56,0.2,-0.99993,0.0,0.00763]
[1780425919128,69.52,67202.9,0.2,-0.99993,0.0,0.00765]
[1780425921143,69.52,67201.41,0.2,-0.99993,0.0,0.00763]
[1780425922151,69.52,67196.1,0.2,-0.99993,0.0,0.00755]
[1780425923159,69.52,67190.91,0.2,-0.99993,0.0,0.00746]
[1780425928194,69.52,67194.09,0.2,-0.99993,0.0,0.00751]
[1780425930208,69.52,67192.7,0.2,-0.99993,0.0,0.00749]
[1780425931225,69.52,67184.18,0.2,-0.99993,0.0,0.00729]
[1780425932228,69.52,67163.89,0.2,-0.99993,0.0,0.00698]
[1780425933235,69.52,67159.06,0.2,-0.99993,0.0,0.00691]
[1780425934242,69.52,67156.12,0.2,-0.99994,0.0,0.00687]
[1780425936257,69.52,67161.29,0.2,-0.99993,0.0,0.00694]
[1780425937264,69.52,67168.9,0.2,-0.99993,0.0,0.00705]
[1780425939278,69.52,67167.58,0.2,-0.99993,0.0,0.00703]
[1780425940629,69.52,67167.58,0.2,-0.99993,0.0,0.00703]
[1780425944313,69.52,67166.14,0.2,-0.99993,0.0,0.00701]
[1780425945020,69.52,67166.14,0.2,-0.99993,0.0,0.00701]
[1780425945194,69.52,67166.14,0.2,-0.99993,0.0,0.00701]
[1780425945319,69.52,67166.87,0.2,-0.99993,0.0,0.00702]
[1780425948341,69.52,67169.86,0.2,-0.99993,0.0,0.00707]
[1780425951362,69.52,67167.5,0.2,-0.99993,0.0,0.00703]
[1780425952369,69.52,67160.25,0.2,-0.99993,0.0,0.00693]
[1780425953375,69.52,67157.77,0.2,-0.99993,0.0,0.00689]
[1780425954386,69.52,67157.05,0.2,-0.99994,0.0,0.00688]
[1780425959421,69.52,67156.88,0.2,-0.99994,0.0,0.00688]
[1780425963449,69.52,67147.48,0.2,-0.99994,0.0,0.00674]
[1780425964456,69.52,67138.06,0.2,-0.99994,0.0,0.00661]
[1780425965463,69.52,67140.89,0.2,-0.99994,0.0,0.00665]
[1780425966470,69.52,67137.1,0.2,-0.99994,0.0,0.00659]
[1780425967477,69.52,67131.11,0.2,-0.99994,0.0,0.00651]
[1780425968483,69.52,67126.26,0.2,-0.99994,0.0,0.00644]
[1780425969491,69.52,67122.5,0.2,-0.99994,0.0,0.00639]
[1780425971505,69.52,67114.69,0.2,-0.99994,0.0,0.00629]
[1780425972512,69.52,67111.47,0.2,-0.99994,0.0,0.00624]
[1780425975532,69.52,67104.22,0.2,-0.99994,0.0,0.00615]
[1780425976541,69.52,67106.14,0.2,-0.99994,0.0,0.00617]
[1780425977547,69.52,67109.68,0.2,-0.99994,0.0,0.00622]
[1780425979561,69.52,67108.37,0.2,-0.99994,0.0,0.0062]
[1780425981575,69.52,67113.66,0.2,-0.99994,0.0,0.00627]
[1780425982965,69.52,67113.66,0.2,-0.99994,0.0,0.00627]
[1780425984596,69.52,67115.76,0.2,-0.99994,0.0,0.0063]
[1780425985603,69.52,67126.69,0.2,-0.99994,0.0,0.00645]
[1780425986610,69.52,67137.12,0.2,-0.99994,0.0,0.00659]
[1780425987617,69.52,67141.63,0.2,-0.99994,0.0,0.00666]
[1780425989631,69.52,67144.2,0.2,-0.99994,0.0,0.00669]
[1780425990638,69.52,67148.76,0.2,-0.99994,0.0,0.00676]
[1780425991645,69.52,67146.98,0.2,-0.99994,0.0,0.00667]
[1780425992652,69.52,67145.02,0.2,-0.99994,0.0,0.00664]
[1780425993659,69.52,67139.54,0.2,-0.99994,0.0,0.00656]
[1780425994666,69.52,67135.22,0.2,-0.99994,0.0,0.0065]
[1780425996378,69.52,67136.08,0.2,-0.99994,0.0,0.00651]
[1780425996617,69.52,67136.08,0.2,-0.99994,0.0,0.00651]
[1780425996680,69.52,67135.98,0.2,-0.99994,0.0,0.00651]
[1780426001715,69.52,67136.42,0.2,-0.99994,0.0,0.00652]
[1780426003729,69.52,67134.82,0.2,-0.99994,0.0,0.0065]
[1780426008764,69.52,67135.58,0.2,-0.99994,0.0,0.00651]
[1780426013799,69.52,67132.69,0.2,-0.99994,0.0,0.00647]
[1780426014807,69.52,67126.35,0.2,-0.99994,0.0,0.00638]
[1780426015814,69.52,67126.74,0.2,-0.99994,0.0,0.00638]
[1780426020849,69.52,67126.96,0.2,-0.99994,0.0,0.00639]
[1780426025885,69.52,67127.04,0.2,-0.99994,0.0,0.00639]
[1780426030919,69.52,67131.97,0.2,-0.99994,0.0,0.00646]
[1780426031926,69.52,67144.86,0.2,-0.99994,0.0,0.00664]
[1780426032933,69.52,67146.16,0.2,-0.99994,0.0,0.00666]
[1780426035955,69.52,67148.1,0.2,-0.99994,0.0,0.00668]
[1780426036962,69.52,67151.41,0.2,-0.99994,0.0,0.00673]
[1780426037969,69.52,67155.5,0.2,-0.99994,0.0,0.00679]
[1780426038976,69.52,67162.29,0.2,-0.99993,0.0,0.00689]
[1780426039983,69.52,67149.45,0.2,-0.99994,0.0,0.0067]
[1780426040990,69.52,67146.04,0.2,-0.99994,0.0,0.00665]
[1780426041997,69.52,67149.9,0.2,-0.99994,0.0,0.00671]
[1780426047032,69.52,67148.94,0.2,-0.99994,0.0,0.00669]
[1780426051062,69.52,67154.67,0.2,-0.99994,0.0,0.00671]
[1780426052102,69.52,67156.8,0.2,-0.99994,0.0,0.00674]
[1780426053084,69.52,67168.87,0.2,-0.99993,0.0,0.00692]
[1780426054092,69.52,67161.97,0.2,-0.99994,0.0,0.00681]
[1780426055099,69.52,67159.02,0.2,-0.99994,0.0,0.00677]
[1780426056106,69.52,67156.41,0.2,-0.99994,0.0,0.00673]
[1780426057113,69.52,67152.85,0.2,-0.99994,0.0,0.00668]
[1780426058121,69.52,67147.04,0.2,-0.99994,0.0,0.0066]
[1780426059128,69.52,67139.95,0.2,-0.99994,0.0,0.0065]
[1780426060135,69.52,67139.93,0.2,-0.99994,0.0,0.0065]
[1780426061142,69.52,67142.69,0.2,-0.99994,0.0,0.00654]
[1780426062149,69.52,67144.98,0.2,-0.99994,0.0,0.00657]
[1780426063156,69.52,67142.08,0.2,-0.99994,0.0,0.00653]
[1780426064170,69.52,67140.4,0.2,-0.99994,0.0,0.00651]
[1780426069199,69.52,67139.91,0.2,-0.99994,0.0,0.0065]
[1780426072220,69.52,67142.85,0.2,-0.99994,0.0,0.00654]
[1780426075241,69.52,67144.07,0.2,-0.99994,0.0,0.00656]
[1780426076248,69.52,67147.55,0.2,-0.99994,0.0,0.00661]
[1780426079269,69.52,67148.97,0.2,-0.99994,0.0,0.00663]
[1780426081284,69.52,67155.19,0.2,-0.99994,0.0,0.00672]
[1780426082291,69.52,67158.42,0.2,-0.99994,0.0,0.00676]
[1780426085312,69.52,67159.8,0.2,-0.99994,0.0,0.00678]
[1780426087326,69.52,67162.37,0.2,-0.99994,0.0,0.00682]
[1780426088333,69.52,67165.7,0.2,-0.99994,0.0,0.00687]
[1780426089339,69.52,67173.25,0.2,-0.99993,0.0,0.00698]
[1780426090347,69.52,67176.56,0.2,-0.99993,0.0,0.00703]
[1780426091356,69.52,67178.35,0.2,-0.99993,0.0,0.00706]
[1780426092361,69.52,67183.54,0.2,-0.99993,0.0,0.00713]
[1780426093368,69.52,67186.56,0.2,-0.99993,0.0,0.00718]
[1780426095382,69.52,67186.86,0.2,-0.99993,0.0,0.00718]
[1780426097396,69.52,67194.21,0.2,-0.99993,0.0,0.0073]
[1780426098403,69.52,67197.14,0.2,-0.99993,0.0,0.00734]
[1780426099410,69.52,67199.84,0.2,-0.99993,0.0,0.00738]
[1780426101424,69.52,67194.5,0.2,-0.99993,0.0,0.0073]
[1780426103438,69.52,67193.25,0.2,-0.99993,0.0,0.00728]
[1780426104849,69.52,67193.25,0.2,-0.99993,0.0,0.00728]
[1780426106460,69.52,67190.52,0.2,-0.99993,0.0,0.00724]
[1780426107467,69.52,67185.14,0.2,-0.99993,0.0,0.00716]
[1780426108734,69.52,67185.14,0.2,-0.99993,0.0,0.00716]
[1780426108927,69.52,67185.14,0.2,-0.99993,0.0,0.00716]
[1780426108998,69.52,67184.1,0.2,-0.99993,0.0,0.00714]
[1780426109481,69.52,67182.18,0.2,-0.99993,0.0,0.00711]
[1780426111495,69.52,67182.03,0.2,-0.99993,0.0,0.00704]
[1780426116530,69.52,67181.59,0.2,-0.99993,0.0,0.00703]
[1780426117169,69.52,67181.59,0.2,-0.99993,0.0,0.00703]
[1780426122572,69.52,67182.11,0.2,-0.99993,0.0,0.00704]
[1780426123721,69.52,67182.11,0.2,-0.99993,0.0,0.00704]
[1780426123733,69.52,67182.11,0.2,-0.99993,0.0,0.00704]
[1780426123823,69.52,67181.31,0.2,-0.99993,0.0,0.00703]
[1780426126600,69.52,67183.68,0.2,-0.99993,0.0,0.00707]
[1780426128064,69.52,67183.68,0.2,-0.99993,0.0,0.00707]
[1780426128139,69.52,67182.73,0.2,-0.99993,0.0,0.00705]
[1780426128614,69.52,67182.63,0.2,-0.99993,0.0,0.00705]
[1780426132642,69.52,67179.97,0.2,-0.99993,0.0,0.00701]
[1780426136670,69.52,67183.99,0.2,-0.99993,0.0,0.00707]
[1780426137680,69.52,67185.48,0.2,-0.99993,0.0,0.00709]
[1780426138686,69.52,67192.01,0.2,-0.99993,0.0,0.00719]
[1780426139694,69.52,67185.36,0.2,-0.99993,0.0,0.00709]
[1780426140701,69.52,67181.39,0.2,-0.99993,0.0,0.00703]
[1780426141709,69.52,67170.62,0.2,-0.99994,0.0,0.00687]
[1780426142716,69.52,67159.76,0.2,-0.99994,0.0,0.00672]
[1780426143723,69.52,67172.0,0.2,-0.99993,0.0,0.00689]
[1780426144730,69.52,67171.47,0.2,-0.99993,0.0,0.00688]
[1780426146744,69.52,67172.92,0.2,-0.99993,0.0,0.00691]
[1780426148758,69.52,67171.29,0.2,-0.99993,0.0,0.00688]
[1780426149765,69.52,67173.25,0.2,-0.99993,0.0,0.00691]
[1780426151778,69.52,67176.47,0.2,-0.99993,0.0,0.00696]
[1780426152785,69.52,67179.46,0.2,-0.99993,0.0,0.007]
[1780426154800,69.52,67183.61,0.2,-0.99993,0.0,0.00706]
[1780426159836,69.52,67185.05,0.2,-0.99993,0.0,0.00709]
[1780426164871,69.52,67188.07,0.2,-0.99993,0.0,0.00713]
[1780426165877,69.52,67195.46,0.2,-0.99993,0.0,0.00724]
[1780426166884,69.52,67201.36,0.2,-0.99993,0.0,0.00734]
[1780426168899,69.52,67201.42,0.2,-0.99993,0.0,0.00734]
[1780426169906,69.52,67203.7,0.2,-0.99993,0.0,0.00737]
[1780426170913,69.52,67206.24,0.2,-0.99993,0.0,0.00741]
[1780426171920,69.52,67211.69,0.2,-0.99993,0.0,0.00742]
[1780426172927,69.52,67214.85,0.2,-0.99993,0.0,0.00747]
[1780426174942,69.52,67217.49,0.2,-0.99993,0.0,0.00752]
[1780426175948,69.52,67213.84,0.2,-0.99993,0.0,0.00746]
[1780426176958,69.52,67193.72,0.2,-0.99993,0.0,0.00715]
[1780426177963,69.52,67185.11,0.2,-0.99993,0.0,0.00702]
[1780426178969,69.52,67182.12,0.2,-0.99993,0.0,0.00697]
[1780426182997,69.52,67189.48,0.2,-0.99993,0.0,0.00708]
[1780426184006,69.52,67193.1,0.2,-0.99993,0.0,0.00714]
[1780426186019,69.52,67194.22,0.2,-0.99993,0.0,0.00715]
[1780426189039,69.52,67195.77,0.2,-0.99993,0.0,0.00718]
[1780426193066,69.52,67192.57,0.2,-0.99993,0.0,0.00713]
[1780426194073,69.52,67189.11,0.2,-0.99993,0.0,0.00708]
[1780426196088,69.52,67187.89,0.2,-0.99993,0.0,0.00706]
[1780426198102,69.52,67184.58,0.2,-0.99993,0.0,0.00701]
[1780426199109,69.52,67183.06,0.2,-0.99993,0.0,0.00699]
[1780426201127,69.52,67178.08,0.2,-0.99993,0.0,0.00691]
[1780426203142,69.52,67176.25,0.2,-0.99993,0.0,0.00689]
[1780426204150,69.52,67170.99,0.2,-0.99994,0.0,0.00681]
[1780426206166,69.52,67179.48,0.2,-0.99993,0.0,0.00693]
[1780426207173,69.52,67186.72,0.2,-0.99993,0.0,0.00704]
[1780426208180,69.52,67191.14,0.2,-0.99993,0.0,0.00711]
[1780426209189,69.52,67192.39,0.2,-0.99993,0.0,0.00713]
[1780426212208,69.52,67190.98,0.2,-0.99993,0.0,0.00711]
[1780426213215,69.52,67188.48,0.2,-0.99993,0.0,0.00707]
[1780426214222,69.52,67186.46,0.2,-0.99993,0.0,0.00704]
[1780426214907,69.52,67186.46,0.2,-0.99993,0.0,0.00704]
[1780426216236,69.52,67187.66,0.2,-0.99993,0.0,0.00706]
[1780426217243,69.52,67186.48,0.2,-0.99993,0.0,0.00704]
[1780426220625,69.52,67187.08,0.2,-0.99993,0.0,0.00705]
[1780426220771,69.52,67187.08,0.2,-0.99993,0.0,0.00705]
[1780426220873,69.52,67187.08,0.2,-0.99993,0.0,0.00705]
[1780426221301,69.52,67185.33,0.2,-0.99993,0.0,0.00702]
[1780426222281,69.52,67181.74,0.2,-0.99993,0.0,0.00697]
[1780426223288,69.52,67180.26,0.2,-0.99993,0.0,0.00695]
[1780426226308,69.52,67183.01,0.2,-0.99993,0.0,0.00699]
[1780426227316,69.52,67180.94,0.2,-0.99993,0.0,0.00696]
[1780426228323,69.52,67179.76,0.2,-0.99993,0.0,0.00694]
[1780426230337,69.52,67172.1,0.2,-0.99994,0.0,0.00683]
[1780426231344,69.52,67171.05,0.2,-0.99994,0.0,0.00674]
[1780426232352,69.52,67169.92,0.2,-0.99994,0.0,0.00673]
[1780426234365,69.52,67165.62,0.2,-0.99994,0.0,0.00667]
[1780426237386,69.52,67169.62,0.2,-0.99994,0.0,0.00672]
[1780426238393,69.52,67175.96,0.2,-0.99994,0.0,0.00681]
[1780426239400,69.52,67178.62,0.2,-0.99994,0.0,0.00685]
[1780426244401,69.52,67177.86,0.2,-0.99994,0.0,0.00684]
[1780426244435,69.52,67176.19,0.2,-0.99994,0.0,0.00682]
[1780426246449,69.52,67174.43,0.2,-0.99994,0.0,0.00679]
[1780426249203,69.52,67173.73,0.2,-0.99994,0.0,0.00678]
[1780426249304,69.52,67175.3,0.2,-0.99994,0.0,0.0068]
[1780426249436,69.52,67175.3,0.2,-0.99994,0.0,0.0068]
[1780426249470,69.52,67174.75,0.2,-0.99994,0.0,0.0068]
[1780426251941,69.52,67174.83,0.2,-0.99994,0.0,0.0068]
[1780426252491,69.52,67173.59,0.2,-0.99994,0.0,0.00678]
[1780426253498,69.52,67175.46,0.2,-0.99994,0.0,0.00681]
[1780426255223,69.52,67175.46,0.2,-0.99994,0.0,0.00681]
[1780426255281,69.52,67180.0,0.2,-0.99993,0.0,0.00687]
[1780426255351,69.52,67180.0,0.2,-0.99993,0.0,0.00687]
[1780426255512,69.52,67181.81,0.2,-0.99993,0.0,0.0069]
[1780426256519,69.52,67178.99,0.2,-0.99994,0.0,0.00686]
[1780426258533,69.52,67175.91,0.2,-0.99994,0.0,0.00681]
[1780426261327,69.52,67175.33,0.2,-0.99994,0.0,0.0068]
[1780426262562,69.52,67180.7,0.2,-0.99993,0.0,0.00688]
[1780426263569,69.52,67182.34,0.2,-0.99993,0.0,0.00691]
[1780426264576,69.52,67183.63,0.2,-0.99993,0.0,0.00693]
[1780426267220,69.52,67183.77,0.2,-0.99993,0.0,0.00693]
[1780426267321,69.52,67183.67,0.2,-0.99993,0.0,0.00693]
[1780426267367,69.52,67183.67,0.2,-0.99993,0.0,0.00693]
[1780426267597,69.52,67185.53,0.2,-0.99993,0.0,0.00695]
[1780426269613,69.52,67184.23,0.2,-0.99993,0.0,0.00693]
[1780426270620,69.52,67187.78,0.2,-0.99993,0.0,0.00699]
[1780426271627,69.52,67184.87,0.2,-0.99993,0.0,0.00694]
[1780426273641,69.52,67183.39,0.2,-0.99993,0.0,0.00692]
[1780426274648,69.52,67178.54,0.2,-0.99994,0.0,0.00685]
[1780426275655,69.52,67171.37,0.2,-0.99994,0.0,0.00675]
[1780426277669,69.52,67170.38,0.2,-0.99994,0.0,0.00673]
[1780426280692,69.52,67172.01,0.2,-0.99994,0.0,0.00676]
[1780426283937,69.52,67172.19,0.2,-0.99994,0.0,0.00676]
[1780426287415,69.52,67173.5,0.2,-0.99994,0.0,0.00678]
[1780426287425,69.52,67173.5,0.2,-0.99994,0.0,0.00678]
[1780426287741,69.52,67179.85,0.2,-0.99993,0.0,0.00687]
[1780426288749,69.52,67183.19,0.2,-0.99993,0.0,0.00692]
[1780426289756,69.52,67183.43,0.2,-0.99993,0.0,0.00692]
[1780426291770,69.52,67183.48,0.2,-0.99994,0.0,0.00686]
[1780426294733,69.52,67183.15,0.2,-0.99994,0.0,0.00685]
[1780426294851,69.52,67183.15,0.2,-0.99994,0.0,0.00685]
[1780426294915,69.52,67179.75,0.2,-0.99994,0.0,0.0068]
[1780426295799,69.52,67176.52,0.2,-0.99994,0.0,0.00675]
[1780426296805,69.52,67158.33,0.2,-0.99994,0.0,0.0065]
[1780426297821,69.52,67152.34,0.2,-0.99994,0.0,0.00641]
[1780426298821,69.52,67152.39,0.2,-0.99994,0.0,0.00641]
[1780426301842,69.52,67157.58,0.2,-0.99994,0.0,0.00649]
[1780426303856,69.52,67160.12,0.2,-0.99994,0.0,0.00652]
[1780426305286,69.52,67160.12,0.2,-0.99994,0.0,0.00652]
[1780426306877,69.52,67157.33,0.2,-0.99994,0.0,0.00648]
[1780426308891,69.52,67155.2,0.2,-0.99994,0.0,0.00645]
[1780426314018,69.52,67155.64,0.2,-0.99994,0.0,0.00646]
[1780426314161,69.52,67155.64,0.2,-0.99994,0.0,0.00646]
[1780426314172,69.52,67155.94,0.2,-0.99994,0.0,0.00646]
[1780426314933,69.52,67157.12,0.2,-0.99994,0.0,0.00648]
[1780426317954,69.52,67154.24,0.2,-0.99994,0.0,0.00644]
[1780426319968,69.52,67151.89,0.2,-0.99994,0.0,0.00641]
[1780426321982,69.52,67153.7,0.2,-0.99994,0.0,0.00643]
[1780426327017,69.52,67153.79,0.2,-0.99994,0.0,0.00643]
[1780426328024,69.52,67151.65,0.2,-0.99994,0.0,0.0064]
[1780426329031,69.52,67149.86,0.2,-0.99994,0.0,0.00638]
[1780426332052,69.52,67152.45,0.2,-0.99994,0.0,0.00642]
[1780426336086,69.52,67146.58,0.2,-0.99994,0.0,0.00634]
[1780426337092,69.52,67140.32,0.2,-0.99994,0.0,0.00625]
[1780426338099,69.52,67138.55,0.2,-0.99994,0.0,0.00623]
[1780426339105,69.52,67133.89,0.2,-0.99994,0.0,0.00617]
[1780426340113,69.52,67131.81,0.2,-0.99994,0.0,0.00614]
[1780426343133,69.52,67133.12,0.2,-0.99994,0.0,0.00615]
[1780426348169,69.52,67135.61,0.2,-0.99994,0.0,0.00619]
[1780426351190,69.52,67134.62,0.2,-0.99994,0.0,0.00611]
[1780426353204,69.52,67128.43,0.2,-0.99994,0.0,0.00603]
[1780426354211,69.52,67125.07,0.2,-0.99994,0.0,0.00599]
[1780426356225,69.52,67133.47,0.2,-0.99994,0.0,0.0061]
[1780426357232,69.52,67134.12,0.2,-0.99994,0.0,0.00611]
[1780426362267,69.52,67135.21,0.2,-0.99994,0.0,0.00612]
[1780426363274,69.52,67132.98,0.2,-0.99994,0.0,0.00609]
[1780426366294,69.52,67130.41,0.2,-0.99994,0.0,0.00606]
[1780426371330,69.52,67131.66,0.2,-0.99994,0.0,0.00607]
[1780426372337,69.52,67135.32,0.2,-0.99994,0.0,0.00612]
[1780426373344,69.52,67134.28,0.2,-0.99994,0.0,0.00611]
[1780426378379,69.52,67132.53,0.2,-0.99994,0.0,0.00609]
[1780426379386,69.52,67129.55,0.2,-0.99994,0.0,0.00605]
[1780426380393,69.52,67127.83,0.2,-0.99994,0.0,0.00602]
[1780426381400,69.52,67128.95,0.2,-0.99994,0.0,0.00604]
[1780426382407,69.52,67126.87,0.2,-0.99994,0.0,0.00601]
[1780426383413,69.52,67125.44,0.2,-0.99994,0.0,0.00599]
[1780426384421,69.52,67127.79,0.2,-0.99994,0.0,0.00602]
[1780426385428,69.52,67129.3,0.2,-0.99994,0.0,0.00604]
[1780426386435,69.52,67128.14,0.2,-0.99994,0.0,0.00603]
[1780426391562,69.52,67117.27,0.2,-0.99994,0.0,0.00589]
[1780426392583,69.52,67110.92,0.2,-0.99995,0.0,0.00581]
[1780426393588,69.52,67108.19,0.2,-0.99995,0.0,0.00577]
[1780426394595,69.52,67105.74,0.2,-0.99995,0.0,0.00574]
[1780426399630,69.52,67105.17,0.2,-0.99995,0.0,0.00574]
[1780426400650,69.52,67090.18,0.2,-0.99995,0.0,0.00555]
[1780426401654,69.52,67080.31,0.2,-0.99995,0.0,0.00544]
[1780426402660,69.52,67078.36,0.2,-0.99995,0.0,0.00541]
[1780426403508,69.52,67078.36,0.2,-0.99995,0.0,0.00541]
[1780426403669,69.52,67080.81,0.2,-0.99995,0.0,0.00544]
[1780426405338,69.52,67080.81,0.2,-0.99995,0.0,0.00544]
[1780426405393,69.52,67077.8,0.2,-0.99995,0.0,0.00541]
[1780426405683,69.52,67080.54,0.2,-0.99995,0.0,0.00544]
[1780426407697,69.52,67085.65,0.2,-0.99995,0.0,0.0055]
[1780426408704,69.52,67073.57,0.2,-0.99995,0.0,0.00536]
[1780426409711,69.52,67071.32,0.2,-0.99995,0.0,0.00533]
[1780426412732,69.52,67072.26,0.2,-0.99995,0.0,0.00529]
[1780426413739,69.52,67061.82,0.2,-0.99995,0.0,0.00517]
[1780426414746,69.52,67059.47,0.2,-0.99995,0.0,0.00514]
[1780426415754,69.52,67054.92,0.2,-0.99995,0.0,0.00509]
[1780426419265,69.52,67051.25,0.2,-0.99995,0.0,0.00505]
[1780426419782,69.52,67047.07,0.2,-0.99995,0.0,0.005]
[1780426421796,69.52,67051.64,0.2,-0.99995,0.0,0.00505]
[1780426422803,69.52,67059.08,0.2,-0.99995,0.0,0.00514]
[1780426423810,69.52,67064.24,0.2,-0.99995,0.0,0.0052]
[1780426424817,69.52,67071.98,0.2,-0.99995,0.0,0.00528]
[1780426425824,69.52,67074.1,0.2,-0.99995,0.0,0.00531]
[1780426427843,69.52,67080.0,0.2,-0.99995,0.0,0.00538]
[1780426428856,69.52,67086.19,0.2,-0.99995,0.0,0.00545]
[1780426429863,69.52,67088.31,0.2,-0.99995,0.0,0.00547]
[1780426430871,69.52,67091.62,0.2,-0.99995,0.0,0.00551]
[1780426431877,69.52,67077.92,0.2,-0.99995,0.0,0.00535]
[1780426432884,69.52,67085.96,0.2,-0.99995,0.0,0.00545]
[1780426433891,69.52,67086.44,0.2,-0.99995,0.0,0.00545]
[1780426434898,69.52,67088.43,0.2,-0.99995,0.0,0.00548]
[1780426435907,69.52,67085.01,0.2,-0.99995,0.0,0.00544]
[1780426436912,69.52,67075.57,0.2,-0.99995,0.0,0.00533]
[1780426438931,69.52,67079.61,0.2,-0.99995,0.0,0.00537]
[1780426439937,69.52,67083.64,0.2,-0.99995,0.0,0.00542]
[1780426441096,69.52,67083.64,0.2,-0.99995,0.0,0.00542]
[1780426441130,69.52,67083.64,0.2,-0.99995,0.0,0.00542]
[1780426441252,69.52,67082.16,0.2,-0.99995,0.0,0.0054]
[1780426442958,69.52,67065.88,0.2,-0.99995,0.0,0.00521]
[1780426443965,69.52,67057.32,0.2,-0.99995,0.0,0.00512]
[1780426444972,69.52,67056.21,0.2,-0.99995,0.0,0.00511]
[1780426445979,69.52,67054.84,0.2,-0.99995,0.0,0.00509]
[1780426447879,69.52,67054.38,0.2,-0.99995,0.0,0.00509]
[1780426447995,69.52,67054.38,0.2,-0.99995,0.0,0.00509]
[1780426448092,69.52,67056.77,0.2,-0.99995,0.0,0.00511]
[1780426453052,69.52,67063.42,0.2,-0.99995,0.0,0.00519]
[1780426454068,69.52,67058.68,0.2,-0.99995,0.0,0.00513]
[1780426455075,69.52,67056.05,0.2,-0.99995,0.0,0.0051]
[1780426456048,69.52,67056.05,0.2,-0.99995,0.0,0.0051]
[1780426456082,69.52,67056.82,0.2,-0.99995,0.0,0.00511]
[1780426457089,69.52,67060.89,0.2,-0.99995,0.0,0.00516]
[1780426458096,69.52,67067.14,0.2,-0.99995,0.0,0.00523]
[1780426459090,69.52,67067.14,0.2,-0.99995,0.0,0.00523]
[1780426459102,69.52,67067.14,0.2,-0.99995,0.0,0.00523]
[1780426459103,69.52,67069.14,0.2,-0.99995,0.0,0.00525]
[1780426460110,69.52,67070.15,0.2,-0.99995,0.0,0.00526]
[1780426461117,69.52,67072.43,0.2,-0.99995,0.0,0.00529]
[1780426462124,69.52,67073.73,0.2,-0.99995,0.0,0.0053]
[1780426463132,69.52,67074.98,0.2,-0.99995,0.0,0.00532]
[1780426469176,69.52,67076.23,0.2,-0.99995,0.0,0.00533]
[1780426470183,69.52,67081.21,0.2,-0.99995,0.0,0.00539]
[1780426471190,69.52,67083.59,0.2,-0.99995,0.0,0.00536]
[1780426472197,69.52,67086.11,0.2,-0.99995,0.0,0.00539]
[1780426473204,69.52,67090.29,0.2,-0.99995,0.0,0.00544]
[1780426474211,69.52,67091.48,0.2,-0.99995,0.0,0.00546]
[1780426476997,69.52,67092.07,0.2,-0.99995,0.0,0.00546]
[1780426479246,69.52,67090.37,0.2,-0.99995,0.0,0.00544]
[1780426481545,69.52,67089.89,0.2,-0.99995,0.0,0.00544]
[1780426481260,69.52,67079.81,0.2,-0.99995,0.0,0.00532]
[1780426481694,69.52,67079.81,0.2,-0.99995,0.0,0.00532]
[1780426482267,69.52,67076.37,0.2,-0.99995,0.0,0.00528]
[1780426487302,69.52,67076.97,0.2,-0.99995,0.0,0.00529]
[1780426488309,69.52,67070.26,0.2,-0.99995,0.0,0.00521]
[1780426489316,69.52,67066.76,0.2,-0.99995,0.0,0.00517]
[1780426491330,69.52,67063.97,0.2,-0.99995,0.0,0.00514]
[1780426492337,69.52,67061.14,0.2,-0.99995,0.0,0.00511]
[1780426493344,69.52,67059.42,0.2,-0.99995,0.0,0.00509]
[1780426494351,69.52,67058.21,0.2,-0.99995,0.0,0.00507]
[1780426495358,69.52,67048.03,0.2,-0.99995,0.0,0.00496]
[1780426496365,69.52,67045.71,0.2,-0.99995,0.0,0.00494]
[1780426500399,69.52,67040.13,0.2,-0.99995,0.0,0.00488]
[1780426501079,69.52,67040.13,0.2,-0.99995,0.0,0.00488]
[1780426501401,69.52,67042.47,0.2,-0.99995,0.0,0.0049]
[1780426501985,69.52,67042.47,0.2,-0.99995,0.0,0.0049]
[1780426502422,69.52,67047.17,0.2,-0.99995,0.0,0.00495]
[1780426503427,69.52,67049.96,0.2,-0.99995,0.0,0.00498]
[1780426505448,69.52,67053.0,0.2,-0.99995,0.0,0.00502]
[1780426506455,69.52,67055.17,0.2,-0.99995,0.0,0.00504]
[1780426507462,69.52,67054.14,0.2,-0.99995,0.0,0.00503]
[1780426508220,69.52,67054.14,0.2,-0.99995,0.0,0.00503]
[1780426511490,69.52,67059.01,0.2,-0.99995,0.0,0.00508]
[1780426512497,69.52,67061.63,0.2,-0.99995,0.0,0.00511]
[1780426513504,69.52,67062.63,0.2,-0.99995,0.0,0.00512]
[1780426514002,69.52,67062.63,0.2,-0.99995,0.0,0.00512]
[1780426514285,69.52,67062.63,0.2,-0.99995,0.0,0.00512]
[1780426514511,69.52,67062.68,0.2,-0.99995,0.0,0.00512]
[1780426516526,69.52,67066.12,0.2,-0.99995,0.0,0.00516]
[1780426518543,69.52,67067.45,0.2,-0.99995,0.0,0.00518]
[1780426520557,69.52,67074.12,0.2,-0.99995,0.0,0.00525]
[1780426521564,69.52,67078.43,0.2,-0.99995,0.0,0.0053]
[1780426522571,69.52,67081.74,0.2,-0.99995,0.0,0.00534]
[1780426524585,69.52,67079.45,0.2,-0.99995,0.0,0.00531]
[1780426525592,69.52,67076.41,0.2,-0.99995,0.0,0.00528]
[1780426526599,69.52,67078.03,0.2,-0.99995,0.0,0.0053]
[1780426527606,69.52,67079.76,0.2,-0.99995,0.0,0.00532]
[1780426531634,69.52,67083.91,0.2,-0.99995,0.0,0.00531]
[1780426532641,69.52,67087.52,0.2,-0.99995,0.0,0.00535]
[1780426534655,69.52,67084.1,0.2,-0.99995,0.0,0.00531]
[1780426535662,69.52,67096.72,0.2,-0.99995,0.0,0.00546]
[1780426536669,69.52,67105.73,0.2,-0.99995,0.0,0.00557]
[1780426537676,69.52,67099.92,0.2,-0.99995,0.0,0.0055]
[1780426538683,69.52,67094.32,0.2,-0.99995,0.0,0.00543]
[1780426541704,69.52,67094.06,0.2,-0.99995,0.0,0.00543]
[1780426543718,69.52,67099.75,0.2,-0.99995,0.0,0.0055]
[1780426544725,69.52,67104.81,0.2,-0.99995,0.0,0.00556]
[1780426545732,69.52,67107.95,0.2,-0.99995,0.0,0.0056]
[1780426548998,69.52,67108.39,0.2,-0.99995,0.0,0.0056]
[1780426549100,69.52,67115.72,0.2,-0.99995,0.0,0.00569]
[1780426549760,69.52,67120.14,0.2,-0.99995,0.0,0.00575]
[1780426552504,69.52,67121.07,0.2,-0.99995,0.0,0.00576]
[1780426552605,69.52,67115.06,0.2,-0.99995,0.0,0.00568]
[1780426552724,69.52,67115.06,0.2,-0.99995,0.0,0.00568]
[1780426552782,69.52,67114.86,0.2,-0.99995,0.0,0.00568]
[1780426553789,69.52,67118.06,0.2,-0.99995,0.0,0.00572]
[1780426555257,69.52,67118.06,0.2,-0.99995,0.0,0.00572]
[1780426556810,69.52,67119.3,0.2,-0.99995,0.0,0.00574]
[1780426559554,69.52,67119.08,0.2,-0.99995,0.0,0.00573]
[1780426559564,69.52,67119.08,0.2,-0.99995,0.0,0.00573]
[1780426559655,69.52,67121.44,0.2,-0.99995,0.0,0.00576]
[1780426560838,69.52,67126.69,0.2,-0.99995,0.0,0.00583]
[1780426561845,69.52,67127.84,0.2,-0.99995,0.0,0.00584]
[1780426563862,69.52,67121.93,0.2,-0.99995,0.0,0.00577]
[1780426564867,69.52,67117.62,0.2,-0.99995,0.0,0.00571]
[1780426565874,69.52,67119.08,0.2,-0.99995,0.0,0.00573]
[1780426567888,69.52,67121.87,0.2,-0.99995,0.0,0.00577]
[1780426568895,69.52,67124.11,0.2,-0.99995,0.0,0.0058]
[1780426572923,69.52,67122.86,0.2,-0.99995,0.0,0.00578]
[1780426574004,69.52,67122.86,0.2,-0.99995,0.0,0.00578]
[1780426574049,69.52,67121.51,0.2,-0.99995,0.0,0.00576]
[1780426574937,69.52,67123.12,0.2,-0.99995,0.0,0.00578]
[1780426575945,69.52,67121.88,0.2,-0.99995,0.0,0.00577]
[1780426576951,69.52,67119.49,0.2,-0.99995,0.0,0.00574]
[1780426577958,69.52,67121.5,0.2,-0.99995,0.0,0.00576]
[1780426578860,69.52,67121.5,0.2,-0.99995,0.0,0.00576]
[1780426578908,69.52,67121.5,0.2,-0.99995,0.0,0.00576]
[1780426578966,69.52,67128.12,0.2,-0.99994,0.0,0.00585]
[1780426579973,69.52,67130.59,0.2,-0.99994,0.0,0.00588]
[1780426584004,69.52,67132.08,0.2,-0.99994,0.0,0.0059]
[1780426587024,69.52,67133.94,0.2,-0.99994,0.0,0.00592]
[1780426589038,69.52,67139.54,0.2,-0.99994,0.0,0.00599]
[1780426590045,69.52,67148.99,0.2,-0.99994,0.0,0.00612]
[1780426591056,69.52,67149.96,0.2,-0.99994,0.0,0.00607]
[1780426593069,69.52,67148.09,0.2,-0.99994,0.0,0.00604]
[1780426594076,69.52,67146.43,0.2,-0.99994,0.0,0.00602]
[1780426595083,69.52,67148.19,0.2,-0.99994,0.0,0.00604]
[1780426596090,69.52,67150.47,0.2,-0.99994,0.0,0.00607]
[1780426597098,69.52,67147.91,0.2,-0.99994,0.0,0.00604]
[1780426600119,69.52,67153.45,0.2,-0.99994,0.0,0.00611]
[1780426601126,69.52,67158.29,0.2,-0.99994,0.0,0.00618]
[1780426602133,69.52,67167.62,0.2,-0.99994,0.0,0.0063]
[1780426603140,69.52,67179.02,0.2,-0.99994,0.0,0.00646]
[1780426604147,69.52,67188.74,0.2,-0.99994,0.0,0.00659]
[1780426605154,69.52,67187.21,0.2,-0.99994,0.0,0.00657]
[1780426606161,69.52,67190.22,0.2,-0.99994,0.0,0.00661]
[1780426607168,69.52,67192.87,0.2,-0.99994,0.0,0.00665]
[1780426608175,69.52,67194.26,0.2,-0.99994,0.0,0.00667]
[1780426610189,69.52,67192.76,0.2,-0.99994,0.0,0.00665]
[1780426615224,69.52,67191.66,0.2,-0.99994,0.0,0.00663]
[1780426617238,69.52,67188.1,0.2,-0.99994,0.0,0.00658]
[1780426618245,69.52,67187.06,0.2,-0.99994,0.0,0.00657]
[1780426619252,69.52,67185.85,0.2,-0.99994,0.0,0.00655]
[1780426622273,69.52,67181.82,0.2,-0.99994,0.0,0.0065]
[1780426623387,69.52,67181.82,0.2,-0.99994,0.0,0.0065]
[1780426623410,69.52,67180.79,0.2,-0.99994,0.0,0.00648]
[1780426624287,69.52,67182.57,0.2,-0.99994,0.0,0.00651]
[1780426625294,69.52,67184.19,0.2,-0.99994,0.0,0.00653]
[1780426626301,69.52,67186.61,0.2,-0.99994,0.0,0.00656]
[1780426627515,69.52,67186.61,0.2,-0.99994,0.0,0.00656]
[1780426627575,69.52,67186.61,0.2,-0.99994,0.0,0.00656]
[1780426627616,69.52,67186.86,0.2,-0.99994,0.0,0.00657]
[1780426628315,69.52,67183.68,0.2,-0.99994,0.0,0.00652]
[1780426629322,69.52,67182.57,0.2,-0.99994,0.0,0.00651]
[1780426630329,69.52,67177.59,0.2,-0.99994,0.0,0.00644]
[1780426631336,69.52,67175.9,0.2,-0.99994,0.0,0.00641]
[1780426633350,69.52,67177.86,0.2,-0.99994,0.0,0.00644]
[1780426634357,69.52,67182.21,0.2,-0.99994,0.0,0.0065]
[1780426635364,69.52,67185.95,0.2,-0.99994,0.0,0.00655]
[1780426636371,69.52,67187.62,0.2,-0.99994,0.0,0.00658]
[1780426640399,69.52,67185.08,0.2,-0.99994,0.0,0.00654]
[1780426641406,69.52,67182.53,0.2,-0.99994,0.0,0.00651]
[1780426642412,69.52,67181.37,0.2,-0.99994,0.0,0.00649]
[1780426644427,69.52,67179.77,0.2,-0.99994,0.0,0.00647]
[1780426646441,69.52,67181.17,0.2,-0.99994,0.0,0.00649]
[1780426648455,69.52,67184.59,0.2,-0.99994,0.0,0.00653]
[1780426649462,69.52,67187.66,0.2,-0.99994,0.0,0.00658]
[1780426650469,69.52,67190.82,0.2,-0.99994,0.0,0.00662]
[1780426650776,69.52,67190.82,0.2,-0.99994,0.0,0.00662]
[1780426651477,69.52,67196.35,0.2,-0.99994,0.0,0.00663]
[1780426652483,69.52,67198.94,0.2,-0.99994,0.0,0.00667]
[1780426653490,69.52,67202.64,0.2,-0.99994,0.0,0.00672]
[1780426654497,69.52,67204.58,0.2,-0.99994,0.0,0.00675]
[1780426655315,69.52,67204.58,0.2,-0.99994,0.0,0.00675]
[1780426655455,69.52,67204.58,0.2,-0.99994,0.0,0.00675]
[1780426655504,69.52,67203.72,0.2,-0.99994,0.0,0.00674]
[1780426658532,69.52,67207.55,0.2,-0.99994,0.0,0.00679]
[1780426659534,69.52,67212.23,0.2,-0.99993,0.0,0.00686]
[1780426661548,69.52,67209.24,0.2,-0.99994,0.0,0.00682]
[1780426662555,69.52,67207.5,0.2,-0.99994,0.0,0.00679]
[1780426663562,69.52,67211.27,0.2,-0.99993,0.0,0.00685]
[1780426664569,69.52,67216.74,0.2,-0.99993,0.0,0.00693]
[1780426665575,69.52,67215.28,0.2,-0.99993,0.0,0.00691]
[1780426667590,69.52,67216.32,0.2,-0.99993,0.0,0.00692]
[1780426668597,69.52,67218.59,0.2,-0.99993,0.0,0.00696]
[1780426669604,69.52,67227.97,0.2,-0.99993,0.0,0.0071]
[1780426670611,69.52,67231.13,0.2,-0.99993,0.0,0.00715]
[1780426671618,69.52,67228.81,0.2,-0.99993,0.0,0.00711]
[1780426672625,69.52,67227.18,0.2,-0.99993,0.0,0.00709]
[1780426674882,69.52,67227.48,0.2,-0.99993,0.0,0.00709]
[1780426677660,69.52,67228.78,0.2,-0.99993,0.0,0.00711]
[1780426678667,69.52,67234.49,0.2,-0.99993,0.0,0.0072]
[1780426679675,69.52,67238.77,0.2,-0.99993,0.0,0.00726]
[1780426681691,69.52,67233.19,0.2,-0.99993,0.0,0.00718]
[1780426682697,69.52,67229.02,0.2,-0.99993,0.0,0.00711]
[1780426682927,69.52,67229.02,0.2,-0.99993,0.0,0.00711]
[1780426683084,69.52,67229.02,0.2,-0.99993,0.0,0.00711]
[1780426683703,69.52,67227.34,0.2,-0.99993,0.0,0.00709]
[1780426686725,69.52,67231.2,0.2,-0.99993,0.0,0.00715]
[1780426688739,69.52,67232.33,0.2,-0.99993,0.0,0.00716]
[1780426689746,69.52,67234.35,0.2,-0.99993,0.0,0.00719]
[1780426693774,69.52,67236.39,0.2,-0.99993,0.0,0.00723]
[1780426696795,69.52,67235.23,0.2,-0.99993,0.0,0.00721]
[1780426697802,69.52,67237.11,0.2,-0.99993,0.0,0.00724]
[1780426702842,69.52,67236.29,0.2,-0.99993,0.0,0.00722]
[1780426703849,69.52,67235.35,0.2,-0.99993,0.0,0.00721]
[1780426704856,69.52,67236.55,0.2,-0.99993,0.0,0.00723]
[1780426705863,69.52,67237.88,0.2,-0.99993,0.0,0.00725]
[1780426706870,69.52,67241.1,0.2,-0.99993,0.0,0.0073]
[1780426710898,69.52,67242.99,0.2,-0.99993,0.0,0.00733]
[1780426711905,69.52,67236.58,0.2,-0.99993,0.0,0.00716]
[1780426712912,69.52,67236.78,0.2,-0.99993,0.0,0.00716]
[1780426717947,69.52,67242.81,0.2,-0.99993,0.0,0.00725]
[1780426718954,69.52,67244.64,0.2,-0.99993,0.0,0.00728]
[1780426720968,69.52,67243.7,0.2,-0.99993,0.0,0.00727]
[1780426722981,69.52,67240.82,0.2,-0.99993,0.0,0.00722]
[1780426723989,69.52,67235.19,0.2,-0.99993,0.0,0.00714]
[1780426726003,69.52,67235.36,0.2,-0.99993,0.0,0.00714]
[1780426728017,69.52,67232.25,0.2,-0.99993,0.0,0.00709]
[1780426729024,69.52,67228.22,0.2,-0.99993,0.0,0.00703]
[1780426732044,69.52,67227.28,0.2,-0.99993,0.0,0.00702]
[1780426737080,69.52,67233.9,0.2,-0.99993,0.0,0.00712]
[1780426738087,69.52,67239.6,0.2,-0.99993,0.0,0.0072]
[1780426739094,69.52,67242.05,0.2,-0.99993,0.0,0.00724]
[1780426741108,69.52,67239.61,0.2,-0.99993,0.0,0.0072]
[1780426742115,69.52,67237.29,0.2,-0.99993,0.0,0.00717]
[1780426743121,69.52,67236.39,0.2,-0.99993,0.0,0.00715]
[1780426746143,69.52,67238.1,0.2,-0.99993,0.0,0.00718]
[1780426747150,69.52,67239.05,0.2,-0.99993,0.0,0.0072]
[1780426748157,69.52,67243.13,0.2,-0.99993,0.0,0.00726]
[1780426749164,69.52,67245.31,0.2,-0.99993,0.0,0.00729]
[1780426751178,69.52,67249.22,0.2,-0.99993,0.0,0.00735]
[1780426752187,69.52,67252.9,0.2,-0.99993,0.0,0.00741]
[1780426753192,69.52,67255.71,0.2,-0.99993,0.0,0.00745]
[1780426754200,69.52,67256.93,0.2,-0.99993,0.0,0.00747]
[1780426755207,69.52,67258.36,0.2,-0.99993,0.0,0.0075]
[1780426760244,69.52,67258.18,0.2,-0.99993,0.0,0.00749]
[1780426763289,69.52,67255.57,0.2,-0.99993,0.0,0.00745]
[1780426764296,69.52,67249.79,0.2,-0.99993,0.0,0.00736]
[1780426765303,69.52,67245.29,0.2,-0.99993,0.0,0.00729]
[1780426766310,69.52,67242.53,0.2,-0.99993,0.0,0.00725]
[1780426768327,69.52,67242.63,0.2,-0.99993,0.0,0.00725]
[1780426769334,69.52,67241.08,0.2,-0.99993,0.0,0.00723]
[1780426770518,69.52,67241.08,0.2,-0.99993,0.0,0.00723]
[1780426770602,69.52,67235.22,0.2,-0.99993,0.0,0.00714]
[1780426772355,69.52,67232.85,0.2,-0.99993,0.0,0.00703]
[1780426775377,69.52,67231.7,0.2,-0.99993,0.0,0.00701]
[1780426777391,69.52,67233.39,0.2,-0.99993,0.0,0.00704]
[1780426778398,69.52,67234.83,0.2,-0.99993,0.0,0.00706]
[1780426780900,69.52,67234.82,0.2,-0.99993,0.0,0.00706]
[1780426780977,69.52,67235.41,0.2,-0.99993,0.0,0.00707]
[1780426780985,69.52,67235.41,0.2,-0.99993,0.0,0.00707]
[1780426781419,69.52,67235.51,0.2,-0.99993,0.0,0.00707]
[1780426782591,69.52,67235.51,0.2,-0.99993,0.0,0.00707]
[1780426783432,69.52,67238.47,0.2,-0.99993,0.0,0.00711]
[1780426785447,69.52,67240.11,0.2,-0.99993,0.0,0.00714]
[1780426787461,69.52,67242.58,0.2,-0.99993,0.0,0.00718]
[1780426788468,69.52,67245.62,0.2,-0.99993,0.0,0.00722]
[1780426789419,69.52,67245.62,0.2,-0.99993,0.0,0.00722]
[1780426789697,69.52,67247.86,0.2,-0.99993,0.0,0.00726]
[1780426794510,69.52,67245.1,0.2,-0.99993,0.0,0.00722]
[1780426795517,69.52,67239.63,0.2,-0.99993,0.0,0.00713]
[1780426797531,69.52,67238.39,0.2,-0.99993,0.0,0.00711]
[1780426798538,69.52,67234.98,0.2,-0.99993,0.0,0.00706]
[1780426800552,69.52,67236.88,0.2,-0.99993,0.0,0.00709]
[1780426801559,69.52,67240.02,0.2,-0.99993,0.0,0.00714]
[1780426803984,69.52,67239.57,0.2,-0.99993,0.0,0.00713]
[1780426804112,69.52,67239.57,0.2,-0.99993,0.0,0.00713]
[1780426806594,69.52,67235.87,0.2,-0.99993,0.0,0.00708]
[1780426808610,69.52,67245.59,0.2,-0.99993,0.0,0.00722]
[1780426809435,69.52,67245.59,0.2,-0.99993,0.0,0.00722]
[1780426809618,69.52,67247.17,0.2,-0.99993,0.0,0.00725]
[1780426810866,69.52,67247.17,0.2,-0.99993,0.0,0.00725]
[1780426810895,69.52,67248.91,0.2,-0.99993,0.0,0.00727]
[1780426812639,69.52,67257.56,0.2,-0.99993,0.0,0.00741]
[1780426813645,69.52,67259.24,0.2,-0.99993,0.0,0.00744]
[1780426814653,69.52,67262.97,0.2,-0.99993,0.0,0.0075]
[1780426815660,69.52,67264.73,0.2,-0.99993,0.0,0.00752]
[1780426816667,69.52,67266.28,0.2,-0.99993,0.0,0.00755]
[1780426818241,69.52,67266.53,0.2,-0.99993,0.0,0.00755]
[1780426818681,69.52,67268.76,0.2,-0.99993,0.0,0.00759]
[1780426822717,69.52,67277.77,0.2,-0.99993,0.0,0.00773]
[1780426823724,69.52,67279.32,0.2,-0.99993,0.0,0.00776]
[1780426824731,69.52,67283.38,0.2,-0.99993,0.0,0.00783]
[1780426825590,69.52,67283.38,0.2,-0.99993,0.0,0.00783]
[1780426825738,69.52,67283.75,0.2,-0.99992,0.0,0.00783]
[1780426826745,69.52,67285.62,0.2,-0.99992,0.0,0.00786]
[1780426828759,69.52,67281.83,0.2,-0.99993,0.0,0.0078]
[1780426829767,69.52,67285.24,0.2,-0.99992,0.0,0.00786]
[1780426830773,69.52,67297.49,0.2,-0.99992,0.0,0.00806]
[1780426831780,69.52,67296.53,0.2,-0.99992,0.0,0.00797]
[1780426833795,69.52,67299.25,0.2,-0.99992,0.0,0.00802]
[1780426835809,69.52,67301.01,0.2,-0.99992,0.0,0.00804]
[1780426836817,69.52,67303.18,0.2,-0.99992,0.0,0.00808]
[1780426837824,69.52,67307.83,0.2,-0.99992,0.0,0.00816]
[1780426838831,69.52,67305.88,0.2,-0.99992,0.0,0.00813]
[1780426839838,69.52,67302.78,0.2,-0.99992,0.0,0.00808]
[1780426842862,69.52,67307.87,0.2,-0.99992,0.0,0.00816]
[1780426843869,69.52,67313.16,0.2,-0.99992,0.0,0.00825]
[1780426847218,69.52,67313.59,0.2,-0.99992,0.0,0.00826]
[1780426847855,69.52,67313.59,0.2,-0.99992,0.0,0.00826]
[1780426847897,69.52,67310.95,0.2,-0.99992,0.0,0.00822]
[1780426848905,69.52,67312.94,0.2,-0.99992,0.0,0.00825]
[1780426852933,69.52,67315.14,0.2,-0.99992,0.0,0.00829]
[1780426854112,69.52,67316.19,0.2,-0.99992,0.0,0.00831]
[1780426855954,69.52,67314.92,0.2,-0.99992,0.0,0.00828]
[1780426856961,69.52,67307.4,0.2,-0.99992,0.0,0.00815]
[1780426857968,69.52,67302.97,0.2,-0.99992,0.0,0.00808]
[1780426858975,69.52,67301.07,0.2,-0.99992,0.0,0.00805]
[1780426861995,69.52,67291.69,0.2,-0.99992,0.0,0.00789]
[1780426863003,69.52,67281.55,0.2,-0.99993,0.0,0.00772]
[1780426864029,69.52,67275.25,0.2,-0.99993,0.0,0.00762]
[1780426865020,69.52,67275.13,0.2,-0.99993,0.0,0.00762]
[1780426866027,69.52,67273.32,0.2,-0.99993,0.0,0.00759]
[1780426867034,69.52,67271.49,0.2,-0.99993,0.0,0.00756]
[1780426868041,69.52,67269.61,0.2,-0.99993,0.0,0.00753]
[1780426870057,69.52,67271.34,0.2,-0.99993,0.0,0.00755]
[1780426872012,69.52,67271.34,0.2,-0.99993,0.0,0.00755]
[1780426873078,69.52,67268.62,0.2,-0.99993,0.0,0.00751]
[1780426875092,69.52,67263.52,0.2,-0.99993,0.0,0.00743]
[1780426876099,69.52,67259.65,0.2,-0.99993,0.0,0.00737]
[1780426880133,69.52,67260.04,0.2,-0.99993,0.0,0.00737]
[1780426880270,69.52,67260.04,0.2,-0.99993,0.0,0.00737]
[1780426880306,69.52,67260.27,0.2,-0.99993,0.0,0.00738]
[1780426881134,69.52,67261.44,0.2,-0.99993,0.0,0.0074]
[1780426887176,69.52,67262.13,0.2,-0.99993,0.0,0.00741]
[1780426888183,69.52,67263.37,0.2,-0.99993,0.0,0.00743]
[1780426890238,69.52,67263.4,0.2,-0.99993,0.0,0.00743]
[1780426892211,69.52,67262.87,0.2,-0.99993,0.0,0.00735]
[1780426893218,69.52,67260.95,0.2,-0.99993,0.0,0.00732]
[1780426894225,69.52,67257.87,0.2,-0.99993,0.0,0.00727]
[1780426897164,69.52,67257.93,0.2,-0.99993,0.0,0.00727]
[1780426897693,69.52,67257.93,0.2,-0.99993,0.0,0.00727]
[1780426897837,69.52,67257.93,0.2,-0.99993,0.0,0.00727]
[1780426897914,69.52,67259.77,0.2,-0.99993,0.0,0.0073]
[1780426899263,69.52,67265.41,0.2,-0.99993,0.0,0.00739]
[1780426900270,69.52,67262.74,0.2,-0.99993,0.0,0.00734]
[1780426904298,69.52,67264.66,0.2,-0.99993,0.0,0.00737]
[1780426907319,69.52,67262.52,0.2,-0.99993,0.0,0.00734]
[1780426908326,69.52,67254.7,0.2,-0.99993,0.0,0.00722]
[1780426909333,69.52,67253.77,0.2,-0.99993,0.0,0.0072]
[1780426910550,69.52,67253.77,0.2,-0.99993,0.0,0.0072]
[1780426910670,69.52,67253.77,0.2,-0.99993,0.0,0.0072]
[1780426910772,69.52,67253.02,0.2,-0.99993,0.0,0.00719]
[1780426914119,69.52,67252.33,0.2,-0.99993,0.0,0.00718]
[1780426914130,69.52,67252.33,0.2,-0.99993,0.0,0.00718]
[1780426914215,69.52,67252.33,0.2,-0.99993,0.0,0.00718]
[1780426914262,69.52,67252.33,0.2,-0.99993,0.0,0.00718]
[1780426918328,69.52,67252.03,0.2,-0.99993,0.0,0.00718]
[1780426920419,69.52,67247.56,0.2,-0.99993,0.0,0.00711]
[1780426921421,69.52,67240.64,0.2,-0.99993,0.0,0.00701]
[1780426922428,69.52,67235.72,0.2,-0.99993,0.0,0.00693]
[1780426924427,69.52,67235.16,0.2,-0.99993,0.0,0.00692]
[1780426925449,69.52,67226.53,0.2,-0.99994,0.0,0.0068]
[1780426926456,69.52,67227.67,0.2,-0.99994,0.0,0.00681]
[1780426927463,69.52,67230.14,0.2,-0.99993,0.0,0.00685]
[1780426928470,69.52,67232.49,0.2,-0.99993,0.0,0.00688]
[1780426930485,69.52,67216.32,0.2,-0.99994,0.0,0.00665]
[1780426931494,69.52,67209.3,0.2,-0.99994,0.0,0.00655]
[1780426932499,69.52,67205.02,0.2,-0.99994,0.0,0.00649]
[1780426933506,69.52,67204.22,0.2,-0.99994,0.0,0.00648]
[1780426934513,69.52,67203.08,0.2,-0.99994,0.0,0.00646]
[1780426936527,69.52,67200.56,0.2,-0.99994,0.0,0.00643]
[1780426937534,69.52,67196.32,0.2,-0.99994,0.0,0.00637]
[1780426938541,69.52,67195.05,0.2,-0.99994,0.0,0.00635]
[1780426940555,69.52,67193.75,0.2,-0.99994,0.0,0.00633]
[1780426941562,69.52,67191.95,0.2,-0.99994,0.0,0.00631]
[1780426944585,69.52,67179.05,0.2,-0.99994,0.0,0.00614]
[1780426945592,69.52,67173.06,0.2,-0.99994,0.0,0.00606]
[1780426946599,69.52,67168.31,0.2,-0.99994,0.0,0.006]
[1780426947606,69.52,67169.06,0.2,-0.99994,0.0,0.00601]
[1780426951635,69.52,67169.77,0.2,-0.99994,0.0,0.00595]
[1780426952756,69.52,67169.77,0.2,-0.99994,0.0,0.00595]
[1780426952764,69.52,67169.77,0.2,-0.99994,0.0,0.00595]
[1780426953100,69.52,67169.75,0.2,-0.99994,0.0,0.00595]
[1780426953917,69.52,67169.75,0.2,-0.99994,0.0,0.00595]
[1780426954656,69.52,67172.58,0.2,-0.99994,0.0,0.00599]
[1780426955665,69.52,67175.73,0.2,-0.99994,0.0,0.00603]
[1780426956671,69.52,67170.9,0.2,-0.99994,0.0,0.00597]
[1780426957678,69.52,67168.88,0.2,-0.99994,0.0,0.00594]
[1780426959693,69.52,67168.81,0.2,-0.99994,0.0,0.00594]
[1780426960879,69.52,67168.81,0.2,-0.99994,0.0,0.00594]
[1780426960921,69.52,67168.58,0.2,-0.99994,0.0,0.00594]
[1780426961215,69.52,67168.58,0.2,-0.99994,0.0,0.00594]
[1780426962727,69.52,67169.38,0.2,-0.99994,0.0,0.00595]
[1780426967762,69.52,67170.32,0.2,-0.99994,0.0,0.00596]
[1780426970783,69.52,67172.03,0.2,-0.99994,0.0,0.00598]
[1780426973804,69.52,67170.36,0.2,-0.99994,0.0,0.00596]
[1780426978839,69.52,67167.95,0.2,-0.99994,0.0,0.00593]
[1780426979846,69.52,67164.61,0.2,-0.99994,0.0,0.00589]
[1780426980819,69.52,67164.61,0.2,-0.99994,0.0,0.00589]
[1780426981860,69.52,67168.92,0.2,-0.99994,0.0,0.00594]
[1780426982867,69.52,67175.02,0.2,-0.99994,0.0,0.00602]
[1780426983802,69.52,67175.02,0.2,-0.99994,0.0,0.00602]
[1780426983812,69.52,67175.02,0.2,-0.99994,0.0,0.00602]
[1780426983874,69.52,67182.49,0.2,-0.99994,0.0,0.00612]
[1780426984880,69.52,67182.41,0.2,-0.99994,0.0,0.00612]
[1780426988909,69.52,67186.64,0.2,-0.99994,0.0,0.00617]
[1780426989915,69.52,67193.67,0.2,-0.99994,0.0,0.00627]
[1780426990923,69.52,67195.11,0.2,-0.99994,0.0,0.00629]
[1780426991716,69.52,67195.11,0.2,-0.99994,0.0,0.00629]
[1780426991843,69.52,67195.11,0.2,-0.99994,0.0,0.00629]
[1780426991931,69.52,67196.12,0.2,-0.99994,0.0,0.0063]
[1780426996965,69.52,67196.93,0.2,-0.99994,0.0,0.00631]
[1780426997972,69.52,67198.59,0.2,-0.99994,0.0,0.00634]
[1780426998979,69.52,67202.09,0.2,-0.99994,0.0,0.00638]
[1780426999986,69.52,67203.53,0.2,-0.99994,0.0,0.0064]
[1780427000993,69.52,67204.78,0.2,-0.99994,0.0,0.00642]
[1780427002002,69.52,67205.99,0.2,-0.99994,0.0,0.00644]
[1780427003008,69.52,67203.8,0.2,-0.99994,0.0,0.00641]
[1780427004015,69.52,67202.54,0.2,-0.99994,0.0,0.00639]
[1780427009050,69.52,67201.68,0.2,-0.99994,0.0,0.00638]
[1780427011064,69.52,67201.13,0.2,-0.99994,0.0,0.00631]
[1780427013078,69.52,67195.91,0.2,-0.99994,0.0,0.00623]
[1780427015092,69.52,67197.25,0.2,-0.99994,0.0,0.00625]
[1780427016099,69.52,67199.07,0.2,-0.99994,0.0,0.00628]
[1780427021135,69.52,67199.09,0.2,-0.99994,0.0,0.00628]
[1780427024157,69.52,67203.62,0.2,-0.99994,0.0,0.00634]
[1780427025164,69.52,67205.41,0.2,-0.99994,0.0,0.00636]
[1780427030199,69.52,67203.91,0.2,-0.99994,0.0,0.00634]
[1780427035234,69.52,67201.71,0.2,-0.99994,0.0,0.00631]
[1780427036243,69.52,67200.18,0.2,-0.99994,0.0,0.00629]
[1780427040271,69.52,67195.13,0.2,-0.99994,0.0,0.00622]
[1780427041278,69.52,67201.12,0.2,-0.99994,0.0,0.00631]
[1780427042285,69.52,67205.92,0.2,-0.99994,0.0,0.00637]
[1780427043292,69.52,67201.56,0.2,-0.99994,0.0,0.00631]
[1780427045306,69.52,67203.38,0.2,-0.99994,0.0,0.00634]
[1780427048327,69.52,67204.76,0.2,-0.99994,0.0,0.00636]
[1780427053362,69.52,67204.49,0.2,-0.99994,0.0,0.00635]
[1780427058420,69.52,67205.45,0.2,-0.99994,0.0,0.00636]
[1780427058521,69.52,67207.07,0.2,-0.99994,0.0,0.00639]
[1780427059403,69.52,67210.96,0.2,-0.99994,0.0,0.00644]
[1780427060410,69.52,67213.49,0.2,-0.99994,0.0,0.00648]
[1780427061418,69.52,67215.53,0.2,-0.99994,0.0,0.0065]
[1780427063432,69.52,67213.94,0.2,-0.99994,0.0,0.00648]
[1780427064439,69.52,67211.71,0.2,-0.99994,0.0,0.00645]
[1780427065446,69.52,67208.06,0.2,-0.99994,0.0,0.0064]
[1780427066453,69.52,67205.3,0.2,-0.99994,0.0,0.00636]
[1780427068467,69.52,67206.61,0.2,-0.99994,0.0,0.00638]
[1780427071488,69.52,67206.77,0.2,-0.99994,0.0,0.00632]
[1780427072495,69.52,67207.87,0.2,-0.99994,0.0,0.00633]
[1780427074647,69.52,67208.67,0.2,-0.99994,0.0,0.00634]
[1780427074748,69.52,67205.7,0.2,-0.99994,0.0,0.0063]
[1780427079544,69.52,67207.0,0.2,-0.99994,0.0,0.00632]
[1780427084579,69.52,67207.09,0.2,-0.99994,0.0,0.00632]
[1780427086593,69.52,67201.74,0.2,-0.99994,0.0,0.00625]
[1780427087442,69.52,67201.74,0.2,-0.99994,0.0,0.00625]
[1780427087655,69.52,67201.74,0.2,-0.99994,0.0,0.00625]
[1780427087829,69.52,67201.74,0.2,-0.99994,0.0,0.00625]
[1780427087930,69.52,67196.51,0.2,-0.99994,0.0,0.00618]
[1780427088607,69.52,67188.34,0.2,-0.99994,0.0,0.00607]
[1780427089614,69.52,67176.4,0.2,-0.99994,0.0,0.00592]
[1780427090991,69.52,67176.4,0.2,-0.99994,0.0,0.00592]
[1780427091059,69.52,67166.53,0.2,-0.99995,0.0,0.00579]
[1780427091628,69.52,67168.22,0.2,-0.99995,0.0,0.00581]
[1780427092634,69.52,67170.37,0.2,-0.99994,0.0,0.00584]
[1780427097671,69.52,67174.01,0.2,-0.99994,0.0,0.00589]
[1780427098678,69.52,67180.0,0.2,-0.99994,0.0,0.00596]
[1780427099519,69.52,67180.0,0.2,-0.99994,0.0,0.00596]
[1780427099684,69.52,67178.94,0.2,-0.99994,0.0,0.00595]
[1780427100725,69.52,67178.94,0.2,-0.99994,0.0,0.00595]
[1780427100809,69.52,67178.96,0.2,-0.99994,0.0,0.00595]
[1780427101946,69.52,67178.96,0.2,-0.99994,0.0,0.00595]
[1780427102043,69.52,67184.3,0.2,-0.99994,0.0,0.00602]
[1780427103208,69.52,67184.3,0.2,-0.99994,0.0,0.00602]
[1780427102706,69.52,67181.49,0.2,-0.99994,0.0,0.00598]
[1780427103713,69.52,67180.95,0.2,-0.99994,0.0,0.00597]
[1780427104954,69.52,67180.95,0.2,-0.99994,0.0,0.00597]
[1780427104971,69.52,67179.54,0.2,-0.99994,0.0,0.00596]
[1780427105727,69.52,67173.92,0.2,-0.99994,0.0,0.00588]
[1780427107741,69.52,67177.83,0.2,-0.99994,0.0,0.00593]
[1780427109515,69.52,67177.6,0.2,-0.99994,0.0,0.00593]
[1780427109755,69.52,67177.96,0.2,-0.99994,0.0,0.00594]
[1780427110484,69.52,67177.96,0.2,-0.99994,0.0,0.00594]
[1780427110762,69.52,67174.42,0.2,-0.99994,0.0,0.00589]
[1780427111770,69.52,67171.26,0.2,-0.99994,0.0,0.00585]
[1780427113783,69.52,67165.83,0.2,-0.99995,0.0,0.00578]
[1780427114790,69.52,67153.72,0.2,-0.99995,0.0,0.00563]
[1780427115796,69.52,67147.78,0.2,-0.99995,0.0,0.00556]
[1780427116804,69.52,67149.43,0.2,-0.99995,0.0,0.00558]
[1780427117811,69.52,67150.7,0.2,-0.99995,0.0,0.00559]
[1780427120832,69.52,67152.29,0.2,-0.99995,0.0,0.00561]
[1780427121847,69.52,67152.29,0.2,-0.99995,0.0,0.00561]
[1780427121853,69.52,67152.29,0.2,-0.99995,0.0,0.00561]
[1780427121863,69.52,67152.29,0.2,-0.99995,0.0,0.00561]
[1780427121913,69.52,67152.29,0.2,-0.99995,0.0,0.00561]
[1780427121948,69.52,67152.18,0.2,-0.99995,0.0,0.00561]
[1780427122895,69.52,67152.18,0.2,-0.99995,0.0,0.00561]
[1780427122915,69.52,67156.4,0.2,-0.99995,0.0,0.00566]
[1780427124861,69.52,67157.6,0.2,-0.99995,0.0,0.00568]
[1780427125867,69.52,67159.65,0.2,-0.99995,0.0,0.0057]
[1780427128887,69.52,67157.64,0.2,-0.99995,0.0,0.00568]
[1780427131908,69.52,67156.86,0.2,-0.99995,0.0,0.00561]
[1780427134930,69.52,67153.93,0.2,-0.99995,0.0,0.00558]
[1780427135937,69.52,67151.89,0.2,-0.99995,0.0,0.00555]
[1780427136944,69.52,67148.25,0.2,-0.99995,0.0,0.00551]
[1780427139965,69.52,67141.92,0.2,-0.99995,0.0,0.00543]
[1780427141979,69.52,67149.53,0.2,-0.99995,0.0,0.00552]
[1780427142986,69.52,67150.26,0.2,-0.99995,0.0,0.00553]
[1780427145000,69.52,67148.36,0.2,-0.99995,0.0,0.00551]
[1780427146007,69.52,67145.62,0.2,-0.99995,0.0,0.00548]
[1780427148030,69.52,67143.8,0.2,-0.99995,0.0,0.00545]
[1780427148710,69.52,67143.8,0.2,-0.99995,0.0,0.00545]
[1780427149285,69.52,67143.8,0.2,-0.99995,0.0,0.00545]
[1780427149032,69.52,67140.39,0.2,-0.99995,0.0,0.00541]
[1780427150039,69.52,67140.72,0.2,-0.99995,0.0,0.00542]
[1780427155074,69.52,67140.47,0.2,-0.99995,0.0,0.00541]
[1780427157088,69.52,67136.77,0.2,-0.99995,0.0,0.00537]
[1780427158095,69.52,67135.14,0.2,-0.99995,0.0,0.00535]
[1780427160109,69.52,67137.4,0.2,-0.99995,0.0,0.00538]
[1780427161116,69.52,67141.36,0.2,-0.99995,0.0,0.00542]
[1780427162124,69.52,67149.39,0.2,-0.99995,0.0,0.00552]
[1780427163131,69.52,67149.86,0.2,-0.99995,0.0,0.00553]
[1780427165145,69.52,67151.22,0.2,-0.99995,0.0,0.00554]
[1780427168165,69.52,67152.64,0.2,-0.99995,0.0,0.00556]
[1780427169173,69.52,67151.1,0.2,-0.99995,0.0,0.00554]
[1780427170181,69.52,67138.84,0.2,-0.99995,0.0,0.00539]
[1780427171188,69.52,67134.62,0.2,-0.99995,0.0,0.00535]
[1780427172195,69.52,67131.01,0.2,-0.99995,0.0,0.0053]
[1780427173205,69.52,67132.62,0.2,-0.99995,0.0,0.00532]
[1780427174212,69.52,67143.08,0.2,-0.99995,0.0,0.00545]
[1780427175219,69.52,67147.52,0.2,-0.99995,0.0,0.0055]
[1780427177233,69.52,67148.93,0.2,-0.99995,0.0,0.00552]
[1780427178240,69.52,67142.08,0.2,-0.99995,0.0,0.00543]
[1780427179247,69.52,67148.83,0.2,-0.99995,0.0,0.00551]
[1780427180254,69.52,67150.49,0.2,-0.99995,0.0,0.00553]
[1780427181261,69.52,67153.49,0.2,-0.99995,0.0,0.00557]
[1780427182268,69.52,67157.1,0.2,-0.99995,0.0,0.00561]
[1780427183275,69.52,67160.38,0.2,-0.99995,0.0,0.00565]
[1780427184282,69.52,67162.47,0.2,-0.99995,0.0,0.00568]
[1780427186296,69.52,67164.38,0.2,-0.99995,0.0,0.0057]
[1780427187303,69.52,67160.74,0.2,-0.99995,0.0,0.00566]
[1780427192338,69.52,67152.29,0.2,-0.99995,0.0,0.0055]
[1780427193345,69.52,67150.3,0.2,-0.99995,0.0,0.00547]
[1780427196366,69.52,67155.4,0.2,-0.99995,0.0,0.00554]
[1780427197373,69.52,67157.61,0.2,-0.99995,0.0,0.00556]
[1780427202409,69.52,67157.91,0.2,-0.99995,0.0,0.00557]
[1780427203627,69.52,67157.91,0.2,-0.99995,0.0,0.00557]
[1780427203672,69.52,67160.31,0.2,-0.99995,0.0,0.00559]
[1780427204423,69.52,67163.28,0.2,-0.99995,0.0,0.00563]
[1780427206437,69.52,67166.36,0.2,-0.99995,0.0,0.00567]
[1780427211471,69.52,67167.94,0.2,-0.99995,0.0,0.00569]
[1780427214493,69.52,67172.69,0.2,-0.99995,0.0,0.00575]
[1780427215500,69.52,67177.81,0.2,-0.99994,0.0,0.00581]
[1780427217515,69.52,67178.76,0.2,-0.99994,0.0,0.00582]
[1780427220535,69.52,67171.76,0.2,-0.99995,0.0,0.00574]
[1780427221542,69.52,67168.68,0.2,-0.99995,0.0,0.0057]
[1780427222549,69.52,67165.16,0.2,-0.99995,0.0,0.00565]
[1780427223821,69.52,67165.16,0.2,-0.99995,0.0,0.00565]
[1780427223824,69.52,67170.28,0.2,-0.99995,0.0,0.00572]
[1780427224567,69.52,67167.55,0.2,-0.99995,0.0,0.00568]
[1780427225925,69.52,67167.55,0.2,-0.99995,0.0,0.00568]
[1780427226337,69.52,67167.55,0.2,-0.99995,0.0,0.00568]
[1780427226373,69.52,67165.77,0.2,-0.99995,0.0,0.00566]
[1780427226581,69.52,67163.47,0.2,-0.99995,0.0,0.00563]
[1780427228594,69.52,67161.32,0.2,-0.99995,0.0,0.00561]
[1780427229602,69.52,67159.69,0.2,-0.99995,0.0,0.00559]
[1780427234637,69.52,67156.33,0.2,-0.99995,0.0,0.00555]
[1780427235644,69.52,67157.78,0.2,-0.99995,0.0,0.00556]
[1780427237658,69.52,67160.2,0.2,-0.99995,0.0,0.00559]
[1780427238665,69.52,67162.08,0.2,-0.99995,0.0,0.00562]
[1780427239679,69.52,67166.99,0.2,-0.99995,0.0,0.00568]
[1780427241693,69.52,67171.42,0.2,-0.99995,0.0,0.00573]
[1780427242700,69.52,67165.04,0.2,-0.99995,0.0,0.00565]
[1780427243707,69.52,67160.75,0.2,-0.99995,0.0,0.0056]
[1780427244714,69.52,67154.23,0.2,-0.99995,0.0,0.00552]
[1780427245722,69.52,67149.26,0.2,-0.99995,0.0,0.00546]
[1780427250757,69.52,67149.26,0.2,-0.99995,0.0,0.00546]
[1780427251764,69.52,67148.08,0.2,-0.99995,0.0,0.00539]
[1780427252771,69.52,67152.88,0.2,-0.99995,0.0,0.00545]
[1780427253778,69.52,67154.58,0.2,-0.99995,0.0,0.00547]
[1780427255227,69.52,67154.58,0.2,-0.99995,0.0,0.00547]
[1780427255237,69.52,67154.13,0.2,-0.99995,0.0,0.00546]
[1780427257806,69.52,67160.9,0.2,-0.99995,0.0,0.00554]
[1780427258813,69.52,67168.94,0.2,-0.99995,0.0,0.00564]
[1780427259821,69.52,67169.92,0.2,-0.99995,0.0,0.00565]
[1780427261163,69.52,67169.92,0.2,-0.99995,0.0,0.00565]
[1780427261190,69.52,67170.16,0.2,-0.99995,0.0,0.00566]
[1780427261834,69.52,67168.87,0.2,-0.99995,0.0,0.00564]
[1780427262841,69.52,67173.46,0.2,-0.99995,0.0,0.0057]
[1780427267876,69.52,67173.74,0.2,-0.99995,0.0,0.0057]
[1780427271904,69.52,67172.53,0.2,-0.99995,0.0,0.00569]
[1780427276939,69.52,67167.82,0.2,-0.99995,0.0,0.00563]
[1780427277947,69.52,67170.33,0.2,-0.99995,0.0,0.00566]
[1780427278953,69.52,67175.6,0.2,-0.99995,0.0,0.00572]
[1780427280967,69.52,67183.01,0.2,-0.99994,0.0,0.00582]
[1780427282980,69.52,67183.25,0.2,-0.99994,0.0,0.00582]
[1780427284995,69.52,67181.71,0.2,-0.99995,0.0,0.0058]
[1780427288016,69.52,67180.48,0.2,-0.99995,0.0,0.00579]
[1780427289019,69.52,67180.48,0.2,-0.99995,0.0,0.00579]
[1780427290887,69.52,67179.37,0.2,-0.99995,0.0,0.00577]
[1780427291044,69.52,67179.86,0.2,-0.99995,0.0,0.00578]
[1780427295076,69.52,67177.44,0.2,-0.99995,0.0,0.00575]
[1780427299107,69.52,67179.5,0.2,-0.99995,0.0,0.00577]
[1780427300113,69.52,67188.94,0.2,-0.99994,0.0,0.00589]
[1780427301120,69.52,67196.01,0.2,-0.99994,0.0,0.00598]
[1780427302127,69.52,67198.43,0.2,-0.99994,0.0,0.00602]
[1780427303135,69.52,67199.69,0.2,-0.99994,0.0,0.00603]
[1780427304142,69.52,67203.43,0.2,-0.99994,0.0,0.00608]
[1780427305149,69.52,67207.33,0.2,-0.99994,0.0,0.00613]
[1780427306156,69.52,67211.41,0.2,-0.99994,0.0,0.00619]
[1780427307163,69.52,67214.39,0.2,-0.99994,0.0,0.00623]
[1780427311191,69.52,67226.03,0.2,-0.99994,0.0,0.00632]
[1780427312198,69.52,67229.63,0.2,-0.99994,0.0,0.00637]
[1780427313205,69.52,67237.78,0.2,-0.99994,0.0,0.00648]
[1780427313825,69.52,67237.78,0.2,-0.99994,0.0,0.00648]
[1780427314202,69.52,67237.78,0.2,-0.99994,0.0,0.00648]
[1780427314297,69.52,67241.64,0.2,-0.99994,0.0,0.00654]
[1780427315220,69.52,67243.76,0.2,-0.99994,0.0,0.00657]
[1780427316227,69.52,67245.57,0.2,-0.99994,0.0,0.00659]
[1780427319248,69.52,67251.11,0.2,-0.99994,0.0,0.00667]
[1780427320255,69.52,67255.1,0.2,-0.99994,0.0,0.00673]
[1780427322270,69.52,67249.54,0.2,-0.99994,0.0,0.00665]
[1780427323276,69.52,67240.2,0.2,-0.99994,0.0,0.00652]
[1780427324283,69.52,67237.23,0.2,-0.99994,0.0,0.00648]
[1780427325290,69.52,67233.31,0.2,-0.99994,0.0,0.00642]
[1780427326297,69.52,67231.38,0.2,-0.99994,0.0,0.00639]
[1780427327307,69.52,67229.58,0.2,-0.99994,0.0,0.00637]
[1780427328314,69.52,67225.73,0.2,-0.99994,0.0,0.00632]
[1780427329321,69.52,67219.0,0.2,-0.99994,0.0,0.00623]
[1780427330328,69.52,67211.61,0.2,-0.99994,0.0,0.00613]
[1780427331336,69.52,67203.66,0.2,-0.99994,0.0,0.00602]
[1780427332343,69.52,67202.24,0.2,-0.99994,0.0,0.006]
[1780427333350,69.52,67209.49,0.2,-0.99994,0.0,0.0061]
[1780427334357,69.52,67212.1,0.2,-0.99994,0.0,0.00613]
[1780427335363,69.52,67215.26,0.2,-0.99994,0.0,0.00618]
[1780427340399,69.52,67216.79,0.2,-0.99994,0.0,0.0062]
[1780427341598,69.52,67217.19,0.2,-0.99994,0.0,0.0062]
[1780427342413,69.52,67208.56,0.2,-0.99994,0.0,0.00609]
[1780427343420,69.52,67206.28,0.2,-0.99994,0.0,0.00606]
[1780427344427,69.52,67196.54,0.2,-0.99994,0.0,0.00593]
[1780427345434,69.52,67193.39,0.2,-0.99994,0.0,0.00589]
[1780427347448,69.52,67190.49,0.2,-0.99994,0.0,0.00585]
[1780427351476,69.52,67185.54,0.2,-0.99995,0.0,0.00579]
[1780427352483,69.52,67183.46,0.2,-0.99995,0.0,0.00576]
[1780427352986,69.52,67183.46,0.2,-0.99995,0.0,0.00576]
[1780427353490,69.52,67180.58,0.2,-0.99995,0.0,0.00573]
[1780427358525,69.52,67180.86,0.2,-0.99995,0.0,0.00573]
[1780427363561,69.52,67180.84,0.2,-0.99995,0.0,0.00573]
[1780427367589,69.52,67182.42,0.2,-0.99995,0.0,0.00575]
[1780427369115,69.52,67182.42,0.2,-0.99995,0.0,0.00575]
[1780427369120,69.52,67184.25,0.2,-0.99995,0.0,0.00577]
[1780427369909,69.52,67184.25,0.2,-0.99995,0.0,0.00577]
[1780427370002,69.52,67184.82,0.2,-0.99995,0.0,0.00578]
[1780427370610,69.52,67186.85,0.2,-0.99994,0.0,0.00581]
[1780427371617,69.52,67187.13,0.2,-0.99995,0.0,0.00575]
[1780427376652,69.52,67184.96,0.2,-0.99995,0.0,0.00572]
[1780427378666,69.52,67186.74,0.2,-0.99995,0.0,0.00574]
[1780427383701,69.52,67186.4,0.2,-0.99995,0.0,0.00574]
[1780427388736,69.52,67184.75,0.2,-0.99995,0.0,0.00572]
[1780427393771,69.52,67185.68,0.2,-0.99995,0.0,0.00573]
[1780427396792,69.52,67183.53,0.2,-0.99995,0.0,0.0057]
[1780427398807,69.52,67181.98,0.2,-0.99995,0.0,0.00568]
[1780427400820,69.52,67185.95,0.2,-0.99995,0.0,0.00573]
[1780427401829,69.52,67193.5,0.2,-0.99994,0.0,0.00583]
[1780427402834,69.52,67197.6,0.2,-0.99994,0.0,0.00588]
[1780427407869,69.52,67197.27,0.2,-0.99994,0.0,0.00588]
[1780427408876,69.52,67195.32,0.2,-0.99994,0.0,0.00585]
[1780427410890,69.52,67197.11,0.2,-0.99994,0.0,0.00588]
[1780427412904,69.52,67199.44,0.2,-0.99994,0.0,0.00591]
[1780427414921,69.52,67207.5,0.2,-0.99994,0.0,0.00601]
[1780427415928,69.52,67223.66,0.2,-0.99994,0.0,0.00622]
[1780427416934,69.52,67224.68,0.2,-0.99994,0.0,0.00624]
[1780427421970,69.52,67225.11,0.2,-0.99994,0.0,0.00624]
[1780427423984,69.52,67227.24,0.2,-0.99994,0.0,0.00627]
[1780427424991,69.52,67231.59,0.2,-0.99994,0.0,0.00633]
[1780427425998,69.52,67235.01,0.2,-0.99994,0.0,0.00638]
[1780427427007,69.52,67244.65,0.2,-0.99994,0.0,0.00651]
[1780427428016,69.52,67247.02,0.2,-0.99994,0.0,0.00655]
[1780427432043,69.52,67238.12,0.2,-0.99994,0.0,0.00636]
[1780427433049,69.52,67235.4,0.2,-0.99994,0.0,0.00632]
[1780427434056,69.52,67233.33,0.2,-0.99994,0.0,0.00629]
[1780427435063,69.52,67231.76,0.2,-0.99994,0.0,0.00627]
[1780427436070,69.52,67228.5,0.2,-0.99994,0.0,0.00622]
[1780427437077,69.52,67227.01,0.2,-0.99994,0.0,0.0062]
[1780427438089,69.52,67224.19,0.2,-0.99994,0.0,0.00617]
[1780427439261,69.52,67224.19,0.2,-0.99994,0.0,0.00617]
[1780427440103,69.52,67226.71,0.2,-0.99994,0.0,0.0062]
[1780427441993,69.52,67227.35,0.2,-0.99994,0.0,0.00621]
[1780427442117,69.52,67227.33,0.2,-0.99994,0.0,0.00621]
[1780427445139,69.52,67232.1,0.2,-0.99994,0.0,0.00627]
[1780427447154,69.52,67235.69,0.2,-0.99994,0.0,0.00632]
[1780427448161,69.52,67242.98,0.2,-0.99994,0.0,0.00642]
[1780427449168,69.52,67244.46,0.2,-0.99994,0.0,0.00644]
[1780427450175,69.52,67243.47,0.2,-0.99994,0.0,0.00643]
[1780427452189,69.52,67235.48,0.2,-0.99994,0.0,0.00632]
[1780427453196,69.52,67234.03,0.2,-0.99994,0.0,0.0063]
[1780427454206,69.52,67234.33,0.2,-0.99994,0.0,0.0063]
[1780427455213,69.52,67226.72,0.2,-0.99994,0.0,0.0062]
[1780427456220,69.52,67225.15,0.2,-0.99994,0.0,0.00618]
[1780427457227,69.52,67224.92,0.2,-0.99994,0.0,0.00618]
[1780427460248,69.52,67226.66,0.2,-0.99994,0.0,0.0062]
[1780427462262,69.52,67228.09,0.2,-0.99994,0.0,0.00622]
[1780427465285,69.52,67230.12,0.2,-0.99994,0.0,0.00625]
[1780427470320,69.52,67220.14,0.2,-0.99994,0.0,0.00611]
[1780427471337,69.52,67213.31,0.2,-0.99994,0.0,0.00602]
[1780427472341,69.52,67202.34,0.2,-0.99994,0.0,0.00588]
[1780427473352,69.52,67199.88,0.2,-0.99994,0.0,0.00585]
[1780427474355,69.52,67205.0,0.2,-0.99994,0.0,0.00592]
[1780427475362,69.52,67207.38,0.2,-0.99994,0.0,0.00595]
[1780427477376,69.52,67210.47,0.2,-0.99994,0.0,0.00599]
[1780427483418,69.52,67210.7,0.2,-0.99994,0.0,0.00599]
[1780427484425,69.52,67207.91,0.2,-0.99994,0.0,0.00595]
[1780427485431,69.52,67206.64,0.2,-0.99994,0.0,0.00594]
[1780427486439,69.52,67204.94,0.2,-0.99994,0.0,0.00591]
[1780427487448,69.52,67201.73,0.2,-0.99994,0.0,0.00587]
[1780427491476,69.52,67201.26,0.2,-0.99994,0.0,0.00581]
[1780427495504,69.52,67209.8,0.2,-0.99994,0.0,0.00592]
[1780427496512,69.52,67213.15,0.2,-0.99994,0.0,0.00596]
[1780427497519,69.52,67215.05,0.2,-0.99994,0.0,0.00598]
[1780427498526,69.52,67223.58,0.2,-0.99994,0.0,0.0061]
[1780427499533,69.52,67223.87,0.2,-0.99994,0.0,0.0061]
[1780427501358,69.52,67223.25,0.2,-0.99994,0.0,0.00609]
[1780427501547,69.52,67225.69,0.2,-0.99994,0.0,0.00612]
[1780427503561,69.52,67228.59,0.2,-0.99994,0.0,0.00616]
[1780427504568,69.52,67230.83,0.2,-0.99994,0.0,0.00619]
[1780427505575,69.52,67232.42,0.2,-0.99994,0.0,0.00621]
[1780427507589,69.52,67230.86,0.2,-0.99994,0.0,0.00619]
[1780427510496,69.52,67231.49,0.2,-0.99994,0.0,0.0062]
[1780427510610,69.52,67232.92,0.2,-0.99994,0.0,0.00622]
[1780427514638,69.52,67237.14,0.2,-0.99994,0.0,0.00628]
[1780427515645,69.52,67238.42,0.2,-0.99994,0.0,0.00629]
[1780427520680,69.52,67237.23,0.2,-0.99994,0.0,0.00628]
[1780427525739,69.52,67237.39,0.2,-0.99994,0.0,0.00628]
[1780427526743,69.52,67235.92,0.2,-0.99994,0.0,0.00626]
[1780427528756,69.52,67241.64,0.2,-0.99994,0.0,0.00634]
[1780427529764,69.52,67248.59,0.2,-0.99994,0.0,0.00643]
[1780427530771,69.52,67248.95,0.2,-0.99994,0.0,0.00644]
[1780427535806,69.52,67249.38,0.2,-0.99994,0.0,0.00645]
[1780427537820,69.52,67253.17,0.2,-0.99994,0.0,0.0065]
[1780427540842,69.52,67254.51,0.2,-0.99994,0.0,0.00652]
[1780427541849,69.52,67247.07,0.2,-0.99994,0.0,0.00641]
[1780427542856,69.52,67244.77,0.2,-0.99994,0.0,0.00638]
[1780427543871,69.52,67246.34,0.2,-0.99994,0.0,0.0064]
[1780427544878,69.52,67254.82,0.2,-0.99994,0.0,0.00652]
[1780427545885,69.52,67263.48,0.2,-0.99994,0.0,0.00665]
[1780427546892,69.52,67269.18,0.2,-0.99994,0.0,0.00673]
[1780427547899,69.52,67271.57,0.2,-0.99994,0.0,0.00676]
[1780427548906,69.52,67274.5,0.2,-0.99993,0.0,0.00681]
[1780427549912,69.52,67279.62,0.2,-0.99993,0.0,0.00688]
[1780427551927,69.52,67278.32,0.2,-0.99993,0.0,0.00679]
[1780427553941,69.52,67271.88,0.2,-0.99994,0.0,0.0067]
[1780427554948,69.52,67270.89,0.2,-0.99994,0.0,0.00668]
[1780427556962,69.52,67265.8,0.2,-0.99994,0.0,0.00661]
[1780427557969,69.52,67263.57,0.2,-0.99994,0.0,0.00658]
[1780427559983,69.52,67262.21,0.2,-0.99994,0.0,0.00656]
[1780427560990,69.52,67260.19,0.2,-0.99994,0.0,0.00653]
[1780427563085,69.52,67260.12,0.2,-0.99994,0.0,0.00653]
[1780427563186,69.52,67260.5,0.2,-0.99994,0.0,0.00653]
[1780427565021,69.52,67259.22,0.2,-0.99994,0.0,0.00652]
[1780427566029,69.52,67262.85,0.2,-0.99994,0.0,0.00657]
[1780427567036,69.52,67267.4,0.2,-0.99994,0.0,0.00663]
[1780427568043,69.52,67269.94,0.2,-0.99994,0.0,0.00667]
[1780427569030,69.52,67269.94,0.2,-0.99994,0.0,0.00667]
[1780427571202,69.52,67273.37,0.2,-0.99994,0.0,0.00672]
[1780427572071,69.52,67274.84,0.2,-0.99994,0.0,0.00674]
[1780427577106,69.52,67270.6,0.2,-0.99994,0.0,0.00668]
[1780427578113,69.52,67269.38,0.2,-0.99994,0.0,0.00666]
[1780427579120,69.52,67261.14,0.2,-0.99994,0.0,0.00654]
[1780427580127,69.52,67257.83,0.2,-0.99994,0.0,0.0065]
[1780427581134,69.52,67259.11,0.2,-0.99994,0.0,0.00652]
[1780427583148,69.52,67260.99,0.2,-0.99994,0.0,0.00654]
[1780427585162,69.52,67259.81,0.2,-0.99994,0.0,0.00653]
[1780427588182,69.52,67264.02,0.2,-0.99994,0.0,0.00658]
[1780427591207,69.52,67261.33,0.2,-0.99994,0.0,0.00655]
[1780427592214,69.52,67256.04,0.2,-0.99994,0.0,0.00647]
[1780427594228,69.52,67255.89,0.2,-0.99994,0.0,0.00647]
[1780427595237,69.52,67246.51,0.2,-0.99994,0.0,0.00634]
[1780427596244,69.52,67234.88,0.2,-0.99994,0.0,0.00618]
[1780427597251,69.52,67233.17,0.2,-0.99994,0.0,0.00616]
[1780427598258,69.52,67233.41,0.2,-0.99994,0.0,0.00616]
[1780427599265,69.52,67225.42,0.2,-0.99994,0.0,0.00606]
[1780427600273,69.52,67219.56,0.2,-0.99994,0.0,0.00598]
[1780427601280,69.52,67215.73,0.2,-0.99994,0.0,0.00593]
[1780427604301,69.52,67214.91,0.2,-0.99994,0.0,0.00592]
[1780427608328,69.52,67210.03,0.2,-0.99994,0.0,0.00586]
[1780427609336,69.52,67206.27,0.2,-0.99994,0.0,0.00581]
[1780427611350,69.52,67207.09,0.2,-0.99995,0.0,0.00576]
[1780427612357,69.52,67210.61,0.2,-0.99994,0.0,0.0058]
[1780427613364,69.52,67211.93,0.2,-0.99994,0.0,0.00582]
[1780427614371,69.52,67208.91,0.2,-0.99995,0.0,0.00578]
[1780427619406,69.52,67210.7,0.2,-0.99994,0.0,0.0058]
[1780427622427,69.52,67208.99,0.2,-0.99995,0.0,0.00578]
[1780427623159,69.52,67208.99,0.2,-0.99995,0.0,0.00578]
[1780427623669,69.52,67208.99,0.2,-0.99995,0.0,0.00578]
[1780427623772,69.52,67209.8,0.2,-0.99994,0.0,0.00579]
[1780427624441,69.52,67211.08,0.2,-0.99994,0.0,0.00581]
[1780427627462,69.52,67215.09,0.2,-0.99994,0.0,0.00586]
[1780427628470,69.52,67220.48,0.2,-0.99994,0.0,0.00593]
[1780427629477,69.52,67229.46,0.2,-0.99994,0.0,0.00605]
[1780427630483,69.52,67233.18,0.2,-0.99994,0.0,0.0061]
[1780427631491,69.52,67234.65,0.2,-0.99994,0.0,0.00612]
[1780427636526,69.52,67234.96,0.2,-0.99994,0.0,0.00612]
[1780427637533,69.52,67238.04,0.2,-0.99994,0.0,0.00616]
[1780427638539,69.52,67239.27,0.2,-0.99994,0.0,0.00618]
[1780427639547,69.52,67238.03,0.2,-0.99994,0.0,0.00616]
[1780427640553,69.52,67239.48,0.2,-0.99994,0.0,0.00618]
[1780427641561,69.52,67240.67,0.2,-0.99994,0.0,0.0062]
[1780427646596,69.52,67240.4,0.2,-0.99994,0.0,0.00619]
[1780427647603,69.52,67236.98,0.2,-0.99994,0.0,0.00615]
[1780427649263,69.52,67237.11,0.2,-0.99994,0.0,0.00615]
[1780427649646,69.52,67237.11,0.2,-0.99994,0.0,0.00615]
[1780427649747,69.52,67237.34,0.2,-0.99994,0.0,0.00615]
[1780427651631,69.52,67235.38,0.2,-0.99994,0.0,0.00612]
[1780427652638,69.52,67229.73,0.2,-0.99994,0.0,0.00605]
[1780427653645,69.52,67226.61,0.2,-0.99994,0.0,0.00601]
[1780427657673,69.52,67229.46,0.2,-0.99994,0.0,0.00605]
[1780427662708,69.52,67229.88,0.2,-0.99994,0.0,0.00605]
[1780427667743,69.52,67230.18,0.2,-0.99994,0.0,0.00606]
[1780427668750,69.52,67231.82,0.2,-0.99994,0.0,0.00608]
[1780427670399,69.52,67232.27,0.2,-0.99994,0.0,0.00608]
[1780427670764,69.52,67232.65,0.2,-0.99994,0.0,0.00609]
[1780427671771,69.52,67232.71,0.2,-0.99994,0.0,0.00603]
[1780427676807,69.52,67232.58,0.2,-0.99994,0.0,0.00602]
[1780427679828,69.52,67234.55,0.2,-0.99994,0.0,0.00605]
[1780427682849,69.52,67236.43,0.2,-0.99994,0.0,0.00608]
[1780427686876,69.52,67238.89,0.2,-0.99994,0.0,0.00611]
[1780427688891,69.52,67240.13,0.2,-0.99994,0.0,0.00612]
[1780427692919,69.52,67246.97,0.2,-0.99994,0.0,0.00622]
[1780427693926,69.52,67249.72,0.2,-0.99994,0.0,0.00625]
[1780427695204,69.52,67249.72,0.2,-0.99994,0.0,0.00625]
[1780427695207,69.52,67250.46,0.2,-0.99994,0.0,0.00626]
[1780427700977,69.52,67246.59,0.2,-0.99994,0.0,0.00621]
[1780427702991,69.52,67240.99,0.2,-0.99994,0.0,0.00614]
[1780427705007,69.52,67240.08,0.2,-0.99994,0.0,0.00612]
[1780427706013,69.52,67241.92,0.2,-0.99994,0.0,0.00615]
[1780427710041,69.52,67243.95,0.2,-0.99994,0.0,0.00618]
[1780427711048,69.52,67251.33,0.2,-0.99994,0.0,0.00628]
[1780427712055,69.52,67257.0,0.2,-0.99994,0.0,0.00635]
[1780427713062,69.52,67255.23,0.2,-0.99994,0.0,0.00633]
[1780427714069,69.52,67257.69,0.2,-0.99994,0.0,0.00636]
[1780427715076,69.52,67260.28,0.2,-0.99994,0.0,0.0064]
[1780427716084,69.52,67258.17,0.2,-0.99994,0.0,0.00637]
[1780427717091,69.52,67256.52,0.2,-0.99994,0.0,0.00635]
[1780427717996,69.52,67256.52,0.2,-0.99994,0.0,0.00635]
[1780427721121,69.52,67258.11,0.2,-0.99994,0.0,0.00637]
[1780427722128,69.52,67262.21,0.2,-0.99994,0.0,0.00643]
[1780427723135,69.52,67265.07,0.2,-0.99994,0.0,0.00646]
[1780427724142,69.52,67261.91,0.2,-0.99994,0.0,0.00642]
[1780427725149,69.52,67260.6,0.2,-0.99994,0.0,0.0064]
[1780427728170,69.52,67257.77,0.2,-0.99994,0.0,0.00636]
[1780427729177,69.52,67255.66,0.2,-0.99994,0.0,0.00633]
[1780427731191,69.52,67254.97,0.2,-0.99994,0.0,0.00626]
[1780427733205,69.52,67252.51,0.2,-0.99994,0.0,0.00623]
[1780427734212,69.52,67246.41,0.2,-0.99994,0.0,0.00614]
[1780427735219,69.52,67233.53,0.2,-0.99994,0.0,0.00597]
[1780427736225,69.52,67231.96,0.2,-0.99994,0.0,0.00595]
[1780427737233,69.52,67233.88,0.2,-0.99994,0.0,0.00598]
[1780427741262,69.52,67229.67,0.2,-0.99994,0.0,0.00592]
[1780427742269,69.52,67228.2,0.2,-0.99994,0.0,0.00591]
[1780427743277,69.52,67223.13,0.2,-0.99994,0.0,0.00584]
[1780427746298,69.52,67226.98,0.2,-0.99994,0.0,0.00589]
[1780427747305,69.52,67228.37,0.2,-0.99994,0.0,0.00591]
[1780427748473,69.52,67228.37,0.2,-0.99994,0.0,0.00591]
[1780427748570,69.52,67228.39,0.2,-0.99994,0.0,0.00591]
[1780427751333,69.52,67230.97,0.2,-0.99994,0.0,0.00594]
[1780427756368,69.52,67231.95,0.2,-0.99994,0.0,0.00595]
[1780427760396,69.52,67229.99,0.2,-0.99994,0.0,0.00593]
[1780427763417,69.52,67227.42,0.2,-0.99994,0.0,0.0059]
[1780427768452,69.52,67226.71,0.2,-0.99994,0.0,0.00589]
[1780427773487,69.52,67223.45,0.2,-0.99994,0.0,0.00584]
[1780427774506,69.52,67218.93,0.2,-0.99994,0.0,0.00579]
[1780427775513,69.52,67210.7,0.2,-0.99995,0.0,0.00568]
[1780427776519,69.52,67205.99,0.2,-0.99995,0.0,0.00563]
[1780427777526,69.52,67205.24,0.2,-0.99995,0.0,0.00562]
[1780427778533,69.52,67204.04,0.2,-0.99995,0.0,0.0056]
[1780427779540,69.52,67202.71,0.2,-0.99995,0.0,0.00558]
[1780427780547,69.52,67201.41,0.2,-0.99995,0.0,0.00557]
[1780427781554,69.52,67195.83,0.2,-0.99995,0.0,0.0055]
[1780427782563,69.52,67190.74,0.2,-0.99995,0.0,0.00544]
[1780427783570,69.52,67189.07,0.2,-0.99995,0.0,0.00542]
[1780427785584,69.52,67187.88,0.2,-0.99995,0.0,0.00541]
[1780427786591,69.52,67180.13,0.2,-0.99995,0.0,0.00531]
[1780427787598,69.52,67170.75,0.2,-0.99995,0.0,0.00521]
[1780427788605,69.52,67167.34,0.2,-0.99995,0.0,0.00517]
[1780427791626,69.52,67156.86,0.2,-0.99995,0.0,0.005]
[1780427793640,69.52,67156.61,0.2,-0.99995,0.0,0.00499]
[1780427796662,69.52,67153.1,0.2,-0.99995,0.0,0.00495]
[1780427797669,69.52,67149.16,0.2,-0.99995,0.0,0.00491]
[1780427799683,69.52,67148.0,0.2,-0.99995,0.0,0.0049]
[1780427803711,69.52,67142.34,0.2,-0.99995,0.0,0.00484]
[1780427805726,69.52,67142.03,0.2,-0.99995,0.0,0.00483]
[1780427806733,69.52,67135.91,0.2,-0.99996,0.0,0.00477]
[1780427807740,69.52,67137.26,0.2,-0.99995,0.0,0.00478]
[1780427810409,69.52,67136.55,0.2,-0.99995,0.0,0.00478]
[1780427810727,69.52,67136.55,0.2,-0.99995,0.0,0.00478]
[1780427810828,69.52,67136.55,0.2,-0.99995,0.0,0.00478]
[1780427812775,69.52,67142.17,0.2,-0.99995,0.0,0.00484]
[1780427813782,69.52,67146.32,0.2,-0.99995,0.0,0.00488]
[1780427814790,69.52,67160.03,0.2,-0.99995,0.0,0.00503]
[1780427815796,69.52,67155.09,0.2,-0.99995,0.0,0.00498]
[1780427818873,69.52,67154.34,0.2,-0.99995,0.0,0.00497]
[1780427821837,69.52,67147.45,0.2,-0.99995,0.0,0.00489]
[1780427822844,69.52,67148.63,0.2,-0.99995,0.0,0.00491]
[1780427823852,69.52,67146.39,0.2,-0.99995,0.0,0.00488]
[1780427824859,69.52,67137.43,0.2,-0.99995,0.0,0.00479]
[1780427825866,69.52,67135.98,0.2,-0.99996,0.0,0.00477]
[1780427826873,69.52,67137.64,0.2,-0.99995,0.0,0.00479]
[1780427827909,69.52,67137.64,0.2,-0.99995,0.0,0.00479]
[1780427827926,69.52,67144.21,0.2,-0.99995,0.0,0.00486]
[1780427828887,69.52,67144.69,0.2,-0.99995,0.0,0.00486]
[1780427829894,69.52,67146.35,0.2,-0.99995,0.0,0.00488]
[1780427832915,69.52,67137.26,0.2,-0.99995,0.0,0.00478]
[1780427833972,69.52,67137.26,0.2,-0.99995,0.0,0.00478]
[1780427834068,69.52,67131.77,0.2,-0.99996,0.0,0.00473]
[1780427834929,69.52,67129.68,0.2,-0.99996,0.0,0.0047]
[1780427835936,69.52,67126.31,0.2,-0.99996,0.0,0.00467]
[1780427836943,69.52,67124.93,0.2,-0.99996,0.0,0.00465]
[1780427837540,69.52,67124.93,0.2,-0.99996,0.0,0.00465]
[1780427837950,69.52,67125.02,0.2,-0.99996,0.0,0.00466]
[1780427838957,69.52,67120.12,0.2,-0.99996,0.0,0.0046]
[1780427839964,69.52,67122.97,0.2,-0.99996,0.0,0.00463]
[1780427842985,69.52,67121.32,0.2,-0.99996,0.0,0.00462]
[1780427848020,69.52,67121.38,0.2,-0.99996,0.0,0.00462]
[1780427850034,69.52,67122.62,0.2,-0.99996,0.0,0.00463]
[1780427851041,69.52,67123.37,0.2,-0.99996,0.0,0.00459]
[1780427856076,69.52,67122.32,0.2,-0.99996,0.0,0.00458]
[1780427857083,69.52,67120.6,0.2,-0.99996,0.0,0.00456]
[1780427859097,69.52,67116.3,0.2,-0.99996,0.0,0.00452]
[1780427860104,69.52,67110.74,0.2,-0.99996,0.0,0.00446]
[1780427861111,69.52,67115.69,0.2,-0.99996,0.0,0.00451]
[1780427862121,69.52,67118.0,0.2,-0.99996,0.0,0.00453]
[1780427863125,69.52,67119.21,0.2,-0.99996,0.0,0.00455]
[1780427864132,69.52,67117.2,0.2,-0.99996,0.0,0.00453]
[1780427865139,69.52,67113.89,0.2,-0.99996,0.0,0.00449]
[1780427867153,69.52,67115.53,0.2,-0.99996,0.0,0.00451]
[1780427869167,69.52,67117.08,0.2,-0.99996,0.0,0.00452]
[1780427871181,69.52,67114.56,0.2,-0.99996,0.0,0.0045]
[1780427872187,69.52,67112.17,0.2,-0.99996,0.0,0.00448]
[1780427875209,69.52,67114.0,0.2,-0.99996,0.0,0.00449]
[1780427880244,69.52,67113.8,0.2,-0.99996,0.0,0.00449]
[1780427884551,69.52,67114.45,0.2,-0.99996,0.0,0.0045]
[1780427884565,69.52,67115.88,0.2,-0.99996,0.0,0.00451]
[1780427885488,69.52,67115.88,0.2,-0.99996,0.0,0.00451]
[1780427885586,69.52,67116.05,0.2,-0.99996,0.0,0.00451]
[1780427888300,69.52,67111.15,0.2,-0.99996,0.0,0.00447]
[1780427889307,69.52,67107.32,0.2,-0.99996,0.0,0.00443]
[1780427892328,69.52,67113.86,0.2,-0.99996,0.0,0.00449]
[1780427893335,69.52,67111.33,0.2,-0.99996,0.0,0.00447]
[1780427894342,69.52,67109.73,0.2,-0.99996,0.0,0.00445]
[1780427895349,69.52,67107.42,0.2,-0.99996,0.0,0.00443]
[1780427896360,69.52,67102.48,0.2,-0.99996,0.0,0.00438]
[1780427897367,69.52,67100.94,0.2,-0.99996,0.0,0.00436]
[1780427898374,69.52,67098.16,0.2,-0.99996,0.0,0.00434]
[1780427900389,69.52,67096.82,0.2,-0.99996,0.0,0.00432]
[1780427901420,69.52,67094.89,0.2,-0.99996,0.0,0.00431]
[1780427902415,69.52,67087.7,0.2,-0.99996,0.0,0.00424]
[1780427903427,69.52,67082.3,0.2,-0.99996,0.0,0.00419]
[1780427904434,69.52,67080.4,0.2,-0.99996,0.0,0.00417]
[1780427905441,69.52,67076.63,0.2,-0.99996,0.0,0.00413]
[1780427907455,69.52,67078.94,0.2,-0.99996,0.0,0.00416]
[1780427909003,69.52,67078.94,0.2,-0.99996,0.0,0.00416]
[1780427909469,69.52,67073.69,0.2,-0.99996,0.0,0.00411]
[1780427911483,69.52,67074.87,0.2,-0.99996,0.0,0.00407]
[1780427913497,69.52,67078.13,0.2,-0.99996,0.0,0.0041]
[1780427914504,69.52,67080.62,0.2,-0.99996,0.0,0.00413]
[1780427915933,69.52,67080.62,0.2,-0.99996,0.0,0.00413]
[1780427915977,69.52,67083.58,0.2,-0.99996,0.0,0.00415]
[1780427916518,69.52,67090.92,0.2,-0.99996,0.0,0.00422]
[1780427917525,69.52,67094.48,0.2,-0.99996,0.0,0.00426]
[1780427918532,69.52,67096.27,0.2,-0.99996,0.0,0.00427]
[1780427919539,69.52,67094.89,0.2,-0.99996,0.0,0.00426]
[1780427921553,69.52,67089.97,0.2,-0.99996,0.0,0.00421]
[1780427922560,69.52,67088.49,0.2,-0.99996,0.0,0.0042]
[1780427923789,69.52,67088.49,0.2,-0.99996,0.0,0.0042]
[1780427923818,69.52,67086.27,0.2,-0.99996,0.0,0.00418]
[1780427924536,69.52,67086.27,0.2,-0.99996,0.0,0.00418]
[1780427924574,69.52,67087.11,0.2,-0.99996,0.0,0.00419]
[1780427929608,69.52,67087.74,0.2,-0.99996,0.0,0.00419]
[1780427930616,69.52,67095.87,0.2,-0.99996,0.0,0.00427]
[1780427932418,69.52,67096.89,0.2,-0.99996,0.0,0.00428]
[1780427932975,69.52,67096.89,0.2,-0.99996,0.0,0.00428]
[1780427933072,69.52,67097.12,0.2,-0.99996,0.0,0.00428]
[1780427938673,69.52,67097.67,0.2,-0.99996,0.0,0.00429]
[1780427939681,69.52,67100.23,0.2,-0.99996,0.0,0.00431]
[1780427940688,69.52,67095.63,0.2,-0.99996,0.0,0.00427]
[1780427945723,69.52,67096.39,0.2,-0.99996,0.0,0.00427]
[1780427947740,69.52,67098.77,0.2,-0.99996,0.0,0.0043]
[1780427950761,69.52,67100.49,0.2,-0.99996,0.0,0.00431]
[1780427952775,69.52,67104.33,0.2,-0.99996,0.0,0.00435]
[1780427957810,69.52,67103.37,0.2,-0.99996,0.0,0.00434]
[1780427962845,69.52,67107.9,0.2,-0.99996,0.0,0.00438]
[1780427963852,69.52,67113.36,0.2,-0.99996,0.0,0.00444]
[1780427965866,69.52,67117.89,0.2,-0.99996,0.0,0.00448]
[1780427967880,69.52,67116.67,0.2,-0.99996,0.0,0.00447]
[1780427971908,69.52,67115.3,0.2,-0.99996,0.0,0.00441]
[1780427976943,69.52,67116.07,0.2,-0.99996,0.0,0.00442]
[1780427980971,69.52,67106.05,0.2,-0.99996,0.0,0.00432]
[1780427981757,69.52,67106.05,0.2,-0.99996,0.0,0.00432]
[1780427981978,69.52,67102.46,0.2,-0.99996,0.0,0.00428]
[1780427984998,69.52,67099.77,0.2,-0.99996,0.0,0.00426]
[1780427988020,69.52,67101.2,0.2,-0.99996,0.0,0.00427]
[1780427988914,69.52,67101.2,0.2,-0.99996,0.0,0.00427]
[1780427992048,69.52,67103.39,0.2,-0.99996,0.0,0.00429]
[1780427997103,69.52,67102.41,0.2,-0.99996,0.0,0.00428]
[1780427998101,69.52,67089.59,0.2,-0.99996,0.0,0.00416]
[1780427999109,69.52,67083.84,0.2,-0.99996,0.0,0.00411]
[1780428001123,69.52,67081.62,0.2,-0.99996,0.0,0.00409]
[1780428002153,69.52,67075.59,0.2,-0.99996,0.0,0.00403]
[1780428003144,69.52,67073.67,0.2,-0.99996,0.0,0.00402]
[1780428004899,69.52,67073.32,0.2,-0.99996,0.0,0.00401]
[1780428008178,69.52,67067.33,0.2,-0.99996,0.0,0.00396]
[1780428009185,69.52,67062.57,0.2,-0.99996,0.0,0.00392]
[1780428013213,69.52,67065.09,0.2,-0.99996,0.0,0.00394]
[1780428018248,69.52,67066.44,0.2,-0.99996,0.0,0.00395]
[1780428023283,69.52,67066.51,0.2,-0.99996,0.0,0.00395]
[1780428024290,69.52,67063.09,0.2,-0.99996,0.0,0.00392]
[1780428026304,69.52,67064.54,0.2,-0.99996,0.0,0.00394]
[1780428029325,69.52,67060.79,0.2,-0.99996,0.0,0.0039]
[1780428030332,69.52,67066.58,0.2,-0.99996,0.0,0.00395]
[1780428031339,69.52,67066.16,0.2,-0.99996,0.0,0.00391]
[1780428032346,69.52,67058.36,0.2,-0.99996,0.0,0.00384]
[1780428033353,69.52,67057.98,0.2,-0.99996,0.0,0.00383]
[1780428036392,69.52,67044.37,0.2,-0.99997,0.0,0.00372]
[1780428037383,69.52,67036.53,0.2,-0.99997,0.0,0.00365]
[1780428038390,69.52,67035.32,0.2,-0.99997,0.0,0.00364]
[1780428041619,69.52,67035.11,0.2,-0.99997,0.0,0.00364]
[1780428042047,69.52,67035.11,0.2,-0.99997,0.0,0.00364]
[1780428042125,69.52,67035.08,0.2,-0.99997,0.0,0.00364]
[1780428043442,69.52,67040.6,0.2,-0.99997,0.0,0.00369]
[1780428044444,69.52,67051.07,0.2,-0.99996,0.0,0.00378]
[1780428045451,69.52,67057.57,0.2,-0.99996,0.0,0.00383]
[1780428046458,69.52,67057.87,0.2,-0.99996,0.0,0.00383]
[1780428048473,69.52,67060.68,0.2,-0.99996,0.0,0.00386]
[1780428049479,69.52,67063.34,0.2,-0.99996,0.0,0.00388]
[1780428052500,69.52,67064.55,0.2,-0.99996,0.0,0.00389]
[1780428053507,69.52,67074.41,0.2,-0.99996,0.0,0.00398]
[1780428054514,69.52,67078.75,0.2,-0.99996,0.0,0.00402]
[1780428055521,69.52,67082.53,0.2,-0.99996,0.0,0.00405]
[1780428060556,69.52,67082.33,0.2,-0.99996,0.0,0.00405]
[1780428061563,69.52,67073.01,0.2,-0.99996,0.0,0.00397]
[1780428062591,69.52,67070.98,0.2,-0.99996,0.0,0.00395]
[1780428064596,69.52,67074.63,0.2,-0.99996,0.0,0.00398]
[1780428065678,69.52,67074.63,0.2,-0.99996,0.0,0.00398]
[1780428065964,69.52,67074.63,0.2,-0.99996,0.0,0.00398]
[1780428065999,69.52,67079.87,0.2,-0.99996,0.0,0.00403]
[1780428066610,69.52,67081.52,0.2,-0.99996,0.0,0.00404]
[1780428070639,69.52,67083.91,0.2,-0.99996,0.0,0.00407]
[1780428073660,69.52,67085.19,0.2,-0.99996,0.0,0.00408]
[1780428075674,69.52,67083.49,0.2,-0.99996,0.0,0.00406]
[1780428076681,69.52,67081.57,0.2,-0.99996,0.0,0.00404]
[1780428079702,69.52,67082.77,0.2,-0.99996,0.0,0.00405]
[1780428080709,69.52,67084.9,0.2,-0.99996,0.0,0.00407]
[1780428085744,69.52,67084.58,0.2,-0.99996,0.0,0.00407]
[1780428090779,69.52,67090.76,0.2,-0.99996,0.0,0.00413]
[1780428091793,69.52,67096.15,0.2,-0.99996,0.0,0.00413]
[1780428092818,69.52,67101.54,0.2,-0.99996,0.0,0.00418]
[1780428093824,69.52,67101.48,0.2,-0.99996,0.0,0.00418]
[1780428094831,69.52,67104.14,0.2,-0.99996,0.0,0.00421]
[1780428095838,69.52,67105.38,0.2,-0.99996,0.0,0.00422]
[1780428097853,69.52,67107.3,0.2,-0.99996,0.0,0.00424]
[1780428098860,69.52,67115.06,0.2,-0.99996,0.0,0.00431]
[1780428099867,69.52,67112.73,0.2,-0.99996,0.0,0.00429]
[1780428100874,69.52,67116.31,0.2,-0.99996,0.0,0.00432]
[1780428101881,69.52,67122.37,0.2,-0.99996,0.0,0.00438]
[1780428102888,69.52,67121.96,0.2,-0.99996,0.0,0.00438]
[1780428106915,69.52,67115.65,0.2,-0.99996,0.0,0.00432]
[1780428107923,69.52,67114.32,0.2,-0.99996,0.0,0.0043]
[1780428108930,69.52,67116.2,0.2,-0.99996,0.0,0.00432]
[1780428112655,69.52,67116.87,0.2,-0.99996,0.0,0.00433]
[1780428112959,69.52,67118.55,0.2,-0.99996,0.0,0.00435]
[1780428113966,69.52,67122.78,0.2,-0.99996,0.0,0.00439]
[1780428115187,69.52,67122.78,0.2,-0.99996,0.0,0.00439]
[1780428115279,69.52,67122.56,0.2,-0.99996,0.0,0.00438]
[1780428115980,69.52,67119.76,0.2,-0.99996,0.0,0.00436]
[1780428117994,69.52,67122.28,0.2,-0.99996,0.0,0.00438]
[1780428119001,69.52,67125.68,0.2,-0.99996,0.0,0.00442]
[1780428121021,69.52,67122.92,0.2,-0.99996,0.0,0.00439]
[1780428122027,69.52,67116.27,0.2,-0.99996,0.0,0.00432]
[1780428123035,69.52,67116.39,0.2,-0.99996,0.0,0.00432]
[1780428126055,69.52,67113.87,0.2,-0.99996,0.0,0.0043]
[1780428127062,69.52,67110.3,0.2,-0.99996,0.0,0.00427]
[1780428132097,69.52,67110.11,0.2,-0.99996,0.0,0.00426]
[1780428134110,69.52,67113.61,0.2,-0.99996,0.0,0.0043]
[1780428136125,69.52,67115.1,0.2,-0.99996,0.0,0.00431]
[1780428137132,69.52,67113.83,0.2,-0.99996,0.0,0.0043]
[1780428138139,69.52,67115.02,0.2,-0.99996,0.0,0.00431]
[1780428139145,69.52,67116.26,0.2,-0.99996,0.0,0.00432]
[1780428140153,69.52,67120.19,0.2,-0.99996,0.0,0.00436]
[1780428141159,69.52,67123.08,0.2,-0.99996,0.0,0.00439]
[1780428143174,69.52,67120.99,0.2,-0.99996,0.0,0.00437]
[1780428144182,69.52,67122.46,0.2,-0.99996,0.0,0.00438]
[1780428145189,69.52,67128.42,0.2,-0.99996,0.0,0.00444]
[1780428146196,69.52,67134.44,0.2,-0.99996,0.0,0.0045]
[1780428148210,69.52,67133.63,0.2,-0.99996,0.0,0.00449]
[1780428149217,69.52,67135.2,0.2,-0.99996,0.0,0.00451]
[1780428149600,69.52,67135.2,0.2,-0.99996,0.0,0.00451]
[1780428150224,69.52,67138.06,0.2,-0.99996,0.0,0.00454]
[1780428151231,69.52,67142.05,0.2,-0.99996,0.0,0.00453]
[1780428152238,69.52,67143.67,0.2,-0.99996,0.0,0.00455]
[1780428154252,69.52,67144.89,0.2,-0.99996,0.0,0.00456]
[1780428158280,69.52,67138.12,0.2,-0.99996,0.0,0.00449]
[1780428159287,69.52,67134.9,0.2,-0.99996,0.0,0.00446]
[1780428162779,69.52,67134.89,0.2,-0.99996,0.0,0.00446]
[1780428168350,69.52,67135.21,0.2,-0.99996,0.0,0.00446]
[1780428169356,69.52,67133.53,0.2,-0.99996,0.0,0.00444]
[1780428171371,69.52,67132.25,0.2,-0.99996,0.0,0.00443]
[1780428172378,69.52,67128.09,0.2,-0.99996,0.0,0.00439]
[1780428173385,69.52,67125.6,0.2,-0.99996,0.0,0.00437]
[1780428174391,69.52,67128.67,0.2,-0.99996,0.0,0.0044]
[1780428175399,69.52,67129.98,0.2,-0.99996,0.0,0.00441]
[1780428177414,69.52,67128.38,0.2,-0.99996,0.0,0.00439]
[1780428182448,69.52,67130.6,0.2,-0.99996,0.0,0.00442]
[1780428187484,69.52,67130.9,0.2,-0.99996,0.0,0.00442]
[1780428188491,69.52,67132.91,0.2,-0.99996,0.0,0.00444]
[1780428190526,69.52,67136.96,0.2,-0.99996,0.0,0.00448]
[1780428191532,69.52,67138.46,0.2,-0.99996,0.0,0.00449]
[1780428193547,69.52,67139.96,0.2,-0.99996,0.0,0.00451]
[1780428194554,69.52,67134.37,0.2,-0.99996,0.0,0.00445]
[1780428195561,69.52,67131.54,0.2,-0.99996,0.0,0.00443]
[1780428196568,69.52,67130.04,0.2,-0.99996,0.0,0.00441]
[1780428198583,69.52,67128.19,0.2,-0.99996,0.0,0.00439]
[1780428200597,69.52,67125.35,0.2,-0.99996,0.0,0.00436]
[1780428201848,69.52,67125.35,0.2,-0.99996,0.0,0.00436]
[1780428202612,69.52,67099.34,0.2,-0.99996,0.0,0.00412]
[1780428203618,69.52,67080.94,0.2,-0.99996,0.0,0.00395]
[1780428204625,69.52,67078.76,0.2,-0.99996,0.0,0.00393]
[1780428205632,69.52,67077.33,0.2,-0.99996,0.0,0.00392]
[1780428211311,69.52,67077.98,0.2,-0.99996,0.0,0.00392]
[1780428211412,69.52,67078.75,0.2,-0.99996,0.0,0.00389]
[1780428212682,69.52,67084.64,0.2,-0.99996,0.0,0.00394]
[1780428213689,69.52,67087.0,0.2,-0.99996,0.0,0.00396]
[1780428215703,69.52,67089.3,0.2,-0.99996,0.0,0.00398]
[1780428219732,69.52,67085.44,0.2,-0.99996,0.0,0.00395]
[1780428220739,69.52,67082.9,0.2,-0.99996,0.0,0.00392]
[1780428221746,69.52,67080.67,0.2,-0.99996,0.0,0.0039]
[1780428222753,69.52,67079.23,0.2,-0.99996,0.0,0.00389]
[1780428223743,69.52,67079.23,0.2,-0.99996,0.0,0.00389]
[1780428224225,69.52,67079.23,0.2,-0.99996,0.0,0.00389]
[1780428224308,69.52,67079.34,0.2,-0.99996,0.0,0.00389]
[1780428227788,69.52,67075.64,0.2,-0.99996,0.0,0.00386]
[1780428229802,69.52,67073.74,0.2,-0.99996,0.0,0.00384]
[1780428234837,69.52,67069.18,0.2,-0.99996,0.0,0.0038]
[1780428235844,69.52,67066.89,0.2,-0.99996,0.0,0.00378]
[1780428240880,69.52,67066.74,0.2,-0.99996,0.0,0.00378]
[1780428242894,69.52,67065.04,0.2,-0.99996,0.0,0.00377]
[1780428243901,69.52,67060.35,0.2,-0.99997,0.0,0.00373]
[1780428248936,69.52,67061.72,0.2,-0.99997,0.0,0.00374]
[1780428249943,69.52,67062.99,0.2,-0.99996,0.0,0.00375]
[1780428250950,69.52,67064.71,0.2,-0.99996,0.0,0.00377]
[1780428254979,69.52,67062.94,0.2,-0.99996,0.0,0.00375]
[1780428258000,69.52,67050.94,0.2,-0.99997,0.0,0.00365]
[1780428259007,69.52,67041.82,0.2,-0.99997,0.0,0.00358]
[1780428260019,69.52,67041.78,0.2,-0.99997,0.0,0.00357]
[1780428261025,69.52,67047.12,0.2,-0.99997,0.0,0.00362]
[1780428262032,69.52,67048.5,0.2,-0.99997,0.0,0.00363]
[1780428264046,69.52,67050.65,0.2,-0.99997,0.0,0.00365]
[1780428268074,69.52,67047.82,0.2,-0.99997,0.0,0.00362]
[1780428269081,69.52,67042.34,0.2,-0.99997,0.0,0.00358]
[1780428270089,69.52,67038.71,0.2,-0.99997,0.0,0.00355]
[1780428272103,69.52,67035.14,0.2,-0.99997,0.0,0.00348]
[1780428272637,69.52,67035.14,0.2,-0.99997,0.0,0.00348]
[1780428273109,69.52,67035.42,0.2,-0.99997,0.0,0.00348]
[1780428275125,69.52,67029.49,0.2,-0.99997,0.0,0.00344]
[1780428276132,69.52,67023.73,0.2,-0.99997,0.0,0.00339]
[1780428280160,69.52,67017.04,0.2,-0.99997,0.0,0.00334]
[1780428281177,69.52,67014.93,0.2,-0.99997,0.0,0.00332]
[1780428282180,69.52,67016.43,0.2,-0.99997,0.0,0.00334]
[1780428283213,69.52,67022.64,0.2,-0.99997,0.0,0.00338]
[1780428285227,69.52,67023.68,0.2,-0.99997,0.0,0.00339]
[1780428286234,69.52,67021.87,0.2,-0.99997,0.0,0.00338]
[1780428287241,69.52,67018.64,0.2,-0.99997,0.0,0.00335]
[1780428288249,69.52,67014.14,0.2,-0.99997,0.0,0.00332]
[1780428289255,69.52,67015.33,0.2,-0.99997,0.0,0.00333]
[1780428291270,69.52,67007.72,0.2,-0.99997,0.0,0.00327]
[1780428292278,69.52,67007.0,0.2,-0.99997,0.0,0.00327]
[1780428293285,69.52,67005.33,0.2,-0.99997,0.0,0.00325]
[1780428294292,69.52,67002.84,0.2,-0.99997,0.0,0.00323]
[1780428294791,69.52,67002.84,0.2,-0.99997,0.0,0.00323]
[1780428299326,69.52,67004.33,0.2,-0.99997,0.0,0.00325]
[1780428300943,69.52,67004.24,0.2,-0.99997,0.0,0.00324]
[1780428301342,69.52,67005.28,0.2,-0.99997,0.0,0.00325]
[1780428302349,69.52,67006.62,0.2,-0.99997,0.0,0.00326]
[1780428303363,69.52,67008.19,0.2,-0.99997,0.0,0.00327]
[1780428304364,69.52,67014.36,0.2,-0.99997,0.0,0.00332]
[1780428305374,69.52,67015.17,0.2,-0.99997,0.0,0.00333]
[1780428306381,69.52,67013.9,0.2,-0.99997,0.0,0.00332]
[1780428308395,69.52,67012.29,0.2,-0.99997,0.0,0.0033]
[1780428309405,69.52,67011.04,0.2,-0.99997,0.0,0.0033]
[1780428310411,69.52,67006.28,0.2,-0.99997,0.0,0.00326]
[1780428311418,69.52,67003.35,0.2,-0.99997,0.0,0.00324]
[1780428313432,69.52,66999.58,0.2,-0.99997,0.0,0.00321]
[1780428315448,69.52,66993.36,0.2,-0.99997,0.0,0.00316]
[1780428316454,69.52,66988.76,0.2,-0.99997,0.0,0.00313]
[1780428317461,69.52,66986.07,0.2,-0.99997,0.0,0.00311]
[1780428320482,69.52,66987.92,0.2,-0.99997,0.0,0.00313]
[1780428321489,69.52,66993.55,0.2,-0.99997,0.0,0.00317]
[1780428322497,69.52,66995.55,0.2,-0.99997,0.0,0.00318]
[1780428323503,69.52,66996.82,0.2,-0.99997,0.0,0.00319]
[1780428324465,69.52,66996.82,0.2,-0.99997,0.0,0.00319]
[1780428325026,69.52,66997.95,0.2,-0.99997,0.0,0.0032]
[1780428325517,69.52,67001.28,0.2,-0.99997,0.0,0.00322]
[1780428326524,69.52,67003.92,0.2,-0.99997,0.0,0.00324]
[1780428327531,69.52,67005.52,0.2,-0.99997,0.0,0.00325]
[1780428328538,69.52,67001.13,0.2,-0.99997,0.0,0.00322]
[1780428329545,69.52,66997.85,0.2,-0.99997,0.0,0.0032]
[1780428331559,69.52,67002.27,0.2,-0.99997,0.0,0.00319]
[1780428332566,69.52,67005.89,0.2,-0.99997,0.0,0.00322]
[1780428333573,69.52,67007.74,0.2,-0.99997,0.0,0.00323]
[1780428334580,69.52,67011.76,0.2,-0.99997,0.0,0.00326]
[1780428335587,69.52,67018.9,0.2,-0.99997,0.0,0.00332]
[1780428336594,69.52,67024.93,0.2,-0.99997,0.0,0.00336]
[1780428337601,69.52,67029.53,0.2,-0.99997,0.0,0.0034]
[1780428339615,69.52,67027.79,0.2,-0.99997,0.0,0.00339]
[1780428340622,69.52,67024.91,0.2,-0.99997,0.0,0.00336]
[1780428341629,69.52,67018.2,0.2,-0.99997,0.0,0.00331]
[1780428342636,69.52,67014.57,0.2,-0.99997,0.0,0.00328]
[1780428343643,69.52,67006.74,0.2,-0.99997,0.0,0.00323]
[1780428344650,69.52,67006.03,0.2,-0.99997,0.0,0.00322]
[1780428348677,69.52,67010.14,0.2,-0.99997,0.0,0.00325]
[1780428349685,69.52,67014.6,0.2,-0.99997,0.0,0.00328]
[1780428350691,69.52,67020.59,0.2,-0.99997,0.0,0.00333]
[1780428351700,69.52,67046.43,0.2,-0.99997,0.0,0.00353]
[1780428352707,69.52,67063.17,0.2,-0.99997,0.0,0.00367]
[1780428353714,69.52,67071.47,0.2,-0.99996,0.0,0.00374]
[1780428354721,69.52,67073.07,0.2,-0.99996,0.0,0.00375]
[1780428357747,69.52,67067.35,0.2,-0.99997,0.0,0.0037]
[1780428358754,69.52,67061.65,0.2,-0.99997,0.0,0.00366]
[1780428360768,69.52,67063.81,0.2,-0.99997,0.0,0.00367]
[1780428362782,69.52,67065.55,0.2,-0.99997,0.0,0.00369]
[1780428366003,69.52,67065.58,0.2,-0.99997,0.0,0.00369]
[1780428366811,69.52,67064.07,0.2,-0.99997,0.0,0.00368]
[1780428367818,69.52,67050.76,0.2,-0.99997,0.0,0.00357]
[1780428369831,69.52,67051.39,0.2,-0.99997,0.0,0.00357]
[1780428370839,69.52,67049.04,0.2,-0.99997,0.0,0.00355]
[1780428372853,69.52,67050.23,0.2,-0.99997,0.0,0.00356]
[1780428375874,69.52,67044.43,0.2,-0.99997,0.0,0.00352]
[1780428377888,69.52,67052.51,0.2,-0.99997,0.0,0.00358]
[1780428379265,69.52,67052.51,0.2,-0.99997,0.0,0.00358]
[1780428379330,69.52,67055.49,0.2,-0.99997,0.0,0.00361]
[1780428379902,69.52,67058.38,0.2,-0.99997,0.0,0.00363]
[1780428383549,69.52,67058.69,0.2,-0.99997,0.0,0.00363]
[1780428383611,69.52,67059.85,0.2,-0.99997,0.0,0.00364]
[1780428383907,69.52,67059.85,0.2,-0.99997,0.0,0.00364]
[1780428383930,69.52,67059.73,0.2,-0.99997,0.0,0.00364]
[1780428386951,69.52,67061.64,0.2,-0.99997,0.0,0.00366]
[1780428388965,69.52,67063.68,0.2,-0.99997,0.0,0.00367]
[1780428389973,69.52,67066.17,0.2,-0.99997,0.0,0.00369]
[1780428390979,69.52,67071.79,0.2,-0.99996,0.0,0.00374]
[1780428391985,69.52,67073.08,0.2,-0.99997,0.0,0.00371]
[1780428393003,69.52,67075.58,0.2,-0.99997,0.0,0.00373]
[1780428394005,69.52,67086.19,0.2,-0.99996,0.0,0.00382]
[1780428395012,69.52,67086.39,0.2,-0.99996,0.0,0.00382]
[1780428397026,69.52,67079.38,0.2,-0.99996,0.0,0.00376]
[1780428398033,69.52,67077.61,0.2,-0.99996,0.0,0.00375]
[1780428399443,69.52,67077.61,0.2,-0.99996,0.0,0.00375]
[1780428399457,69.52,67084.18,0.2,-0.99996,0.0,0.00381]
[1780428400047,69.52,67087.23,0.2,-0.99996,0.0,0.00383]
[1780428403068,69.52,67088.46,0.2,-0.99996,0.0,0.00384]
[1780428405082,69.52,67089.61,0.2,-0.99996,0.0,0.00385]
[1780428407096,69.52,67087.99,0.2,-0.99996,0.0,0.00384]
[1780428408518,69.52,67087.99,0.2,-0.99996,0.0,0.00384]
[1780428408600,69.52,67085.69,0.2,-0.99996,0.0,0.00382]
[1780428409110,69.52,67084.24,0.2,-0.99996,0.0,0.00381]
[1780428410117,69.52,67082.61,0.2,-0.99996,0.0,0.00379]
[1780428411124,69.52,67081.02,0.2,-0.99996,0.0,0.00378]
[1780428412131,69.52,67083.38,0.2,-0.99996,0.0,0.0038]
[1780428416159,69.52,67084.89,0.2,-0.99996,0.0,0.00381]
[1780428417166,69.52,67086.05,0.2,-0.99996,0.0,0.00382]
[1780428418173,69.52,67087.79,0.2,-0.99996,0.0,0.00384]
[1780428423208,69.52,67088.82,0.2,-0.99996,0.0,0.00385]
[1780428427236,69.52,67086.66,0.2,-0.99996,0.0,0.00383]
[1780428432271,69.52,67086.01,0.2,-0.99996,0.0,0.00382]
[1780428434285,69.52,67084.48,0.2,-0.99996,0.0,0.00381]
[1780428435292,69.52,67078.93,0.2,-0.99996,0.0,0.00376]
[1780428436299,69.52,67076.8,0.2,-0.99996,0.0,0.00374]
[1780428437306,69.52,67073.32,0.2,-0.99997,0.0,0.00371]
[1780428438325,69.52,67070.66,0.2,-0.99997,0.0,0.00369]
[1780428439327,69.52,67067.76,0.2,-0.99997,0.0,0.00367]
[1780428440335,69.52,67064.25,0.2,-0.99997,0.0,0.00364]
[1780428441341,69.52,67061.07,0.2,-0.99997,0.0,0.00361]
[1780428446377,69.52,67060.41,0.2,-0.99997,0.0,0.00361]
[1780428447385,69.52,67059.01,0.2,-0.99997,0.0,0.00359]
[1780428448392,69.52,67057.58,0.2,-0.99997,0.0,0.00358]
[1780428450406,69.52,67056.01,0.2,-0.99997,0.0,0.00357]
[1780428451413,69.52,67056.49,0.2,-0.99997,0.0,0.00353]
[1780428455440,69.52,67060.54,0.2,-0.99997,0.0,0.00357]
[1780428460476,69.52,67061.08,0.2,-0.99997,0.0,0.00357]
[1780428466518,69.52,67060.99,0.2,-0.99997,0.0,0.00357]
[1780428470546,69.52,67062.53,0.2,-0.99997,0.0,0.00358]
[1780428474574,69.52,67059.61,0.2,-0.99997,0.0,0.00356]
[1780428478603,69.52,67050.48,0.2,-0.99997,0.0,0.00349]
[1780428479610,69.52,67047.2,0.2,-0.99997,0.0,0.00346]
[1780428480665,69.52,66986.5,0.2,-0.99997,0.0,0.00301]
[1780428481641,69.52,66890.24,0.2,-0.99998,0.0,0.00241]
[1780428482703,69.52,66865.38,0.2,-0.99998,0.0,0.00227]
[1780428483672,69.52,66864.15,0.2,-0.99998,0.0,0.00226]
[1780428484670,69.52,66902.68,0.2,-0.99998,0.0,0.00248]
[1780428485677,69.52,66924.29,0.2,-0.99998,0.0,0.00261]
[1780428485994,69.52,66924.29,0.2,-0.99998,0.0,0.00261]
[1780428486684,69.52,66943.92,0.2,-0.99997,0.0,0.00273]
[1780428487690,69.52,66953.3,0.2,-0.99997,0.0,0.00279]
[1780428488699,69.52,66961.75,0.2,-0.99997,0.0,0.00284]
[1780428489710,69.52,66940.55,0.2,-0.99998,0.0,0.00271]
[1780428490716,69.52,66929.36,0.2,-0.99998,0.0,0.00264]
[1780428491724,69.52,66940.22,0.2,-0.99998,0.0,0.0027]
[1780428492744,69.52,66942.23,0.2,-0.99997,0.0,0.00272]
[1780428494755,69.52,66952.86,0.2,-0.99997,0.0,0.00279]
[1780428495762,69.52,66952.67,0.2,-0.99997,0.0,0.00278]
[1780428499796,69.52,66945.45,0.2,-0.99997,0.0,0.00274]
[1780428501810,69.52,66934.22,0.2,-0.99998,0.0,0.00267]
[1780428502817,69.52,66933.39,0.2,-0.99998,0.0,0.00266]
[1780428504831,69.52,66923.86,0.2,-0.99998,0.0,0.0026]
[1780428505840,69.52,66930.12,0.2,-0.99998,0.0,0.00264]
[1780428506846,69.52,66916.16,0.2,-0.99998,0.0,0.00256]
[1780428507853,69.52,66921.77,0.2,-0.99998,0.0,0.00259]
[1780428507882,69.52,66921.77,0.2,-0.99998,0.0,0.00259]
[1780428508860,69.52,66922.9,0.2,-0.99998,0.0,0.0026]
[1780428509867,69.52,66920.33,0.2,-0.99998,0.0,0.00258]
[1780428510874,69.52,66925.01,0.2,-0.99998,0.0,0.00261]
[1780428511881,69.52,66920.04,0.2,-0.99998,0.0,0.00255]
[1780428513502,69.52,66920.04,0.2,-0.99998,0.0,0.00255]
[1780428513542,69.52,66913.09,0.2,-0.99998,0.0,0.00251]
[1780428514012,69.52,66894.6,0.2,-0.99998,0.0,0.0024]
[1780428514911,69.52,66871.95,0.2,-0.99998,0.0,0.00228]
[1780428515923,69.52,66861.86,0.2,-0.99998,0.0,0.00223]
[1780428516918,69.52,66861.86,0.2,-0.99998,0.0,0.00223]
[1780428516930,69.52,66851.13,0.2,-0.99998,0.0,0.00217]
[1780428517939,69.52,66844.08,0.2,-0.99998,0.0,0.00213]
[1780428519624,69.52,66844.08,0.2,-0.99998,0.0,0.00213]
[1780428519693,69.52,66842.86,0.2,-0.99998,0.0,0.00213]
[1780428519953,69.52,66842.0,0.2,-0.99998,0.0,0.00212]
[1780428521633,69.52,66842.0,0.2,-0.99998,0.0,0.00212]
[1780428521778,69.52,66838.48,0.2,-0.99998,0.0,0.00211]
[1780428522002,69.52,66901.21,0.2,-0.99998,0.0,0.00244]
[1780428522983,69.52,66943.97,0.2,-0.99998,0.0,0.0027]
[1780428523986,69.52,66936.0,0.2,-0.99998,0.0,0.00265]
[1780428525082,69.52,66936.0,0.2,-0.99998,0.0,0.00265]
[1780428525146,69.52,66940.84,0.2,-0.99998,0.0,0.00268]
[1780428526238,69.52,66940.84,0.2,-0.99998,0.0,0.00268]
[1780428526479,69.52,66940.84,0.2,-0.99998,0.0,0.00268]
[1780428526543,69.52,66942.26,0.2,-0.99998,0.0,0.00269]
[1780428527238,69.52,66942.26,0.2,-0.99998,0.0,0.00269]
[1780428527329,69.52,66939.74,0.2,-0.99998,0.0,0.00267]
[1780428528025,69.52,66935.01,0.2,-0.99998,0.0,0.00264]
[1780428529232,69.52,66935.01,0.2,-0.99998,0.0,0.00264]
[1780428529324,69.52,66932.88,0.2,-0.99998,0.0,0.00263]
[1780428530028,69.52,66931.45,0.2,-0.99998,0.0,0.00262]
[1780428532042,69.52,66939.37,0.2,-0.99998,0.0,0.00267]
[1780428533243,69.52,66939.37,0.2,-0.99998,0.0,0.00267]
[1780428533326,69.52,66948.8,0.2,-0.99997,0.0,0.00273]
[1780428534060,69.52,66949.41,0.2,-0.99997,0.0,0.00273]
[1780428535067,69.52,66944.61,0.2,-0.99998,0.0,0.0027]
[1780428537243,69.52,66944.67,0.2,-0.99998,0.0,0.0027]
[1780428537324,69.52,66944.8,0.2,-0.99998,0.0,0.0027]
[1780428543123,69.52,66943.58,0.2,-0.99998,0.0,0.00269]
[1780428546144,69.52,66929.79,0.2,-0.99998,0.0,0.00261]
[1780428547151,69.52,66919.7,0.2,-0.99998,0.0,0.00255]
[1780428548158,69.52,66915.3,0.2,-0.99998,0.0,0.00252]
[1780428551182,69.52,66909.66,0.2,-0.99998,0.0,0.00249]
[1780428553199,69.52,66893.9,0.2,-0.99998,0.0,0.0024]
[1780428554205,69.52,66880.37,0.2,-0.99998,0.0,0.00232]
[1780428555212,69.52,66881.22,0.2,-0.99998,0.0,0.00233]
[1780428560247,69.52,66877.92,0.2,-0.99998,0.0,0.00231]
[1780428562261,69.52,66884.19,0.2,-0.99998,0.0,0.00235]
[1780428567296,69.52,66906.42,0.2,-0.99998,0.0,0.00247]
[1780428568303,69.52,66923.41,0.2,-0.99998,0.0,0.00257]
[1780428569310,69.52,66925.12,0.2,-0.99998,0.0,0.00258]
[1780428570809,69.52,66925.12,0.2,-0.99998,0.0,0.00258]
[1780428570895,69.52,66920.73,0.2,-0.99998,0.0,0.00255]
[1780428571324,69.52,66920.8,0.2,-0.99998,0.0,0.00253]
[1780428572331,69.52,66922.29,0.2,-0.99998,0.0,0.00253]
[1780428574962,69.52,66921.33,0.2,-0.99998,0.0,0.00253]
[1780428575352,69.52,66902.59,0.2,-0.99998,0.0,0.00242]
[1780428576359,69.52,66897.24,0.2,-0.99998,0.0,0.00239]
[1780428578489,69.52,66897.51,0.2,-0.99998,0.0,0.00239]
[1780428578574,69.52,66897.47,0.2,-0.99998,0.0,0.00239]
[1780428579381,69.52,66903.05,0.2,-0.99998,0.0,0.00242]
[1780428580483,69.52,66903.05,0.2,-0.99998,0.0,0.00242]
[1780428580509,69.52,66904.76,0.2,-0.99998,0.0,0.00243]
[1780428581394,69.52,66902.09,0.2,-0.99998,0.0,0.00242]
[1780428582401,69.52,66893.33,0.2,-0.99998,0.0,0.00237]
[1780428583431,69.52,66883.13,0.2,-0.99998,0.0,0.00231]
[1780428584432,69.52,66875.5,0.2,-0.99998,0.0,0.00227]
[1780428585439,69.52,66875.72,0.2,-0.99998,0.0,0.00227]
[1780428586446,69.52,66879.63,0.2,-0.99998,0.0,0.00229]
[1780428587346,69.52,66879.63,0.2,-0.99998,0.0,0.00229]
[1780428587453,69.52,66875.9,0.2,-0.99998,0.0,0.00227]
[1780428588461,69.52,66880.83,0.2,-0.99998,0.0,0.0023]
[1780428589474,69.52,66880.83,0.2,-0.99998,0.0,0.0023]
[1780428589573,69.52,66883.3,0.2,-0.99998,0.0,0.00231]
[1780428590475,69.52,66886.87,0.2,-0.99998,0.0,0.00233]
[1780428592489,69.52,66887.74,0.2,-0.99998,0.0,0.00234]
[1780428593498,69.52,66882.84,0.2,-0.99998,0.0,0.00231]
[1780428596518,69.52,66884.17,0.2,-0.99998,0.0,0.00232]
[1780428598532,69.52,66883.19,0.2,-0.99998,0.0,0.00231]
[1780428599539,69.52,66878.54,0.2,-0.99998,0.0,0.00229]
[1780428600548,69.52,66879.91,0.2,-0.99998,0.0,0.00229]
[1780428601555,69.52,66888.03,0.2,-0.99998,0.0,0.00234]
[1780428602562,69.52,66893.66,0.2,-0.99998,0.0,0.00237]
[1780428603569,69.52,66895.44,0.2,-0.99998,0.0,0.00238]
[1780428604576,69.52,66904.67,0.2,-0.99998,0.0,0.00243]
[1780428605481,69.52,66904.67,0.2,-0.99998,0.0,0.00243]
[1780428605583,69.52,66911.93,0.2,-0.99998,0.0,0.00247]
[1780428606597,69.52,66917.77,0.2,-0.99998,0.0,0.00251]
[1780428607475,69.52,66917.77,0.2,-0.99998,0.0,0.00251]
[1780428607603,69.52,66915.7,0.2,-0.99998,0.0,0.0025]
[1780428608609,69.52,66917.82,0.2,-0.99998,0.0,0.00251]
[1780428610623,69.52,66914.13,0.2,-0.99998,0.0,0.00249]
[1780428611630,69.52,66905.27,0.2,-0.99998,0.0,0.00244]
[1780428612637,69.52,66912.39,0.2,-0.99998,0.0,0.00248]
[1780428613644,69.52,66913.43,0.2,-0.99998,0.0,0.00248]
[1780428614651,69.52,66920.52,0.2,-0.99998,0.0,0.00252]
[1780428615479,69.52,66920.52,0.2,-0.99998,0.0,0.00252]
[1780428615658,69.52,66921.41,0.2,-0.99998,0.0,0.00253]
[1780428616665,69.52,66916.41,0.2,-0.99998,0.0,0.0025]
[1780428617672,69.52,66915.44,0.2,-0.99998,0.0,0.00249]
[1780428619686,69.52,66918.65,0.2,-0.99998,0.0,0.00251]
[1780428620693,69.52,66917.42,0.2,-0.99998,0.0,0.00251]
[1780428621480,69.52,66917.42,0.2,-0.99998,0.0,0.00251]
[1780428621700,69.52,66904.44,0.2,-0.99998,0.0,0.00243]
[1780428622707,69.52,66899.24,0.2,-0.99998,0.0,0.0024]
[1780428623714,69.52,66894.89,0.2,-0.99998,0.0,0.00238]
[1780428624721,69.52,66887.69,0.2,-0.99998,0.0,0.00234]
[1780428625426,69.52,66887.69,0.2,-0.99998,0.0,0.00234]
[1780428625729,69.52,66870.16,0.2,-0.99998,0.0,0.00224]
[1780428626731,69.52,66870.16,0.2,-0.99998,0.0,0.00224]
[1780428626736,69.52,66866.23,0.2,-0.99998,0.0,0.00222]
[1780428628751,69.52,66874.28,0.2,-0.99998,0.0,0.00226]
[1780428629757,69.52,66874.26,0.2,-0.99998,0.0,0.00226]
[1780428631772,69.52,66877.07,0.2,-0.99998,0.0,0.00225]
[1780428633791,69.52,66879.45,0.2,-0.99998,0.0,0.00227]
[1780428634799,69.52,66886.94,0.2,-0.99998,0.0,0.00231]
[1780428635806,69.52,66889.73,0.2,-0.99998,0.0,0.00232]
[1780428636813,69.52,66888.7,0.2,-0.99998,0.0,0.00231]
[1780428637820,69.52,66879.95,0.2,-0.99998,0.0,0.00227]
[1780428638827,69.52,66872.58,0.2,-0.99998,0.0,0.00223]
[1780428639838,69.52,66860.06,0.2,-0.99998,0.0,0.00216]
[1780428640232,69.52,66860.06,0.2,-0.99998,0.0,0.00216]
[1780428640841,69.52,66858.36,0.2,-0.99998,0.0,0.00216]
[1780428641852,69.52,66871.24,0.2,-0.99998,0.0,0.00222]
[1780428642864,69.52,66879.89,0.2,-0.99998,0.0,0.00227]
[1780428643698,69.52,66879.89,0.2,-0.99998,0.0,0.00227]
[1780428643868,69.52,66872.29,0.2,-0.99998,0.0,0.00223]
[1780428644875,69.52,66859.07,0.2,-0.99998,0.0,0.00216]
[1780428645882,69.52,66853.07,0.2,-0.99998,0.0,0.00213]
[1780428646889,69.52,66854.16,0.2,-0.99998,0.0,0.00213]
[1780428647896,69.52,66841.08,0.2,-0.99998,0.0,0.00207]
[1780428648911,69.52,66841.08,0.2,-0.99998,0.0,0.00207]
[1780428648945,69.52,66820.16,0.2,-0.99998,0.0,0.00197]
[1780428649913,69.52,66808.03,0.2,-0.99998,0.0,0.00191]
[1780428650952,69.52,66805.79,0.2,-0.99998,0.0,0.0019]
[1780428652687,69.52,66806.44,0.2,-0.99998,0.0,0.00191]
[1780428652968,69.52,66804.78,0.2,-0.99998,0.0,0.0019]
[1780428653982,69.52,66801.82,0.2,-0.99998,0.0,0.00189]
[1780428654996,69.52,66799.53,0.2,-0.99998,0.0,0.00188]
[1780428656027,69.52,66798.55,0.2,-0.99998,0.0,0.00187]
[1780428657970,69.52,66799.27,0.2,-0.99998,0.0,0.00187]
[1780428658022,69.52,66799.95,0.2,-0.99998,0.0,0.00188]
[1780428658741,69.52,66799.95,0.2,-0.99998,0.0,0.00188]
[1780428659029,69.52,66797.86,0.2,-0.99998,0.0,0.00187]
[1780428660043,69.52,66795.97,0.2,-0.99998,0.0,0.00186]
[1780428661047,69.52,66794.95,0.2,-0.99998,0.0,0.00185]
[1780428663064,69.52,66783.72,0.2,-0.99998,0.0,0.00181]
[1780428664072,69.52,66772.99,0.2,-0.99998,0.0,0.00176]
[1780428665078,69.52,66772.93,0.2,-0.99998,0.0,0.00176]
[1780428666085,69.52,66760.07,0.2,-0.99998,0.0,0.00171]
[1780428666873,69.52,66760.07,0.2,-0.99998,0.0,0.00171]
[1780428667135,69.52,66753.39,0.2,-0.99998,0.0,0.00168]
[1780428668103,69.52,66735.77,0.2,-0.99999,0.0,0.00161]
[1780428669116,69.52,66725.79,0.2,-0.99999,0.0,0.00157]
[1780428670124,69.52,66704.33,0.2,-0.99999,0.0,0.00149]
[1780428670709,69.52,66704.33,0.2,-0.99999,0.0,0.00149]
[1780428671132,69.52,66693.09,0.2,-0.99999,0.0,0.00145]
[1780428672123,69.52,66693.09,0.2,-0.99999,0.0,0.00145]
[1780428672141,69.52,66689.13,0.2,-0.99999,0.0,0.00144]
[1780428673146,69.52,66673.91,0.2,-0.99999,0.0,0.00139]
[1780428674159,69.52,66665.91,0.2,-0.99999,0.0,0.00136]
[1780428675161,69.52,66667.1,0.2,-0.99999,0.0,0.00136]
[1780428675364,69.52,66667.1,0.2,-0.99999,0.0,0.00136]
[1780428676258,69.52,66647.73,0.2,-0.99999,0.0,0.0013]
[1780428677978,69.52,66647.73,0.2,-0.99999,0.0,0.0013]
[1780428678062,69.52,66628.65,0.2,-0.99999,0.0,0.00124]
[1780428678215,69.52,66636.91,0.2,-0.99999,0.0,0.00127]
[1780428679222,69.52,66617.24,0.2,-0.99999,0.0,0.00121]
[1780428680222,69.52,66587.69,0.2,-0.99999,0.0,0.00112]
[1780428681243,69.52,66591.74,0.2,-0.99999,0.0,0.00113]
[1780428682273,69.52,66616.94,0.2,-0.99999,0.0,0.00121]
[1780428683962,69.52,66616.94,0.2,-0.99999,0.0,0.00121]
[1780428684020,69.52,66624.0,0.2,-0.99999,0.0,0.00123]
[1780428684254,69.52,66612.47,0.2,-0.99999,0.0,0.00119]
[1780428685645,69.52,66612.47,0.2,-0.99999,0.0,0.00119]
[1780428685728,69.52,66598.14,0.2,-0.99999,0.0,0.00115]
[1780428686270,69.52,66605.68,0.2,-0.99999,0.0,0.00117]
[1780428687448,69.52,66639.91,0.2,-0.99999,0.0,0.00128]
[1780428688680,69.52,66639.91,0.2,-0.99999,0.0,0.00128]
[1780428688687,69.52,66645.27,0.2,-0.99999,0.0,0.00129]
[1780428689537,69.52,66645.27,0.2,-0.99999,0.0,0.00129]
[1780428689637,69.52,66657.73,0.2,-0.99999,0.0,0.00133]
[1780428690304,69.52,66651.74,0.2,-0.99999,0.0,0.00131]
[1780428691313,69.52,66652.13,0.2,-0.99999,0.0,0.0013]
[1780428692645,69.52,66652.13,0.2,-0.99999,0.0,0.0013]
[1780428692699,69.52,66655.67,0.2,-0.99999,0.0,0.00131]
[1780428693479,69.52,66655.67,0.2,-0.99999,0.0,0.00131]
[1780428693497,69.52,66651.76,0.2,-0.99999,0.0,0.0013]
[1780428694343,69.52,66639.37,0.2,-0.99999,0.0,0.00126]
[1780428695354,69.52,66637.36,0.2,-0.99999,0.0,0.00125]
[1780428696810,69.52,66637.36,0.2,-0.99999,0.0,0.00125]
[1780428696818,69.52,66620.42,0.2,-0.99999,0.0,0.0012]
[1780428697365,69.52,66606.92,0.2,-0.99999,0.0,0.00116]
[1780428698986,69.52,66606.92,0.2,-0.99999,0.0,0.00116]
[1780428699220,69.52,66606.92,0.2,-0.99999,0.0,0.00116]
[1780428699084,69.52,66592.83,0.2,-0.99999,0.0,0.00112]
[1780428699385,69.52,66584.56,0.2,-0.99999,0.0,0.0011]
[1780428700586,69.52,66584.56,0.2,-0.99999,0.0,0.0011]
[1780428700588,69.52,66588.26,0.2,-0.99999,0.0,0.00111]
[1780428701411,69.52,66574.37,0.2,-0.99999,0.0,0.00107]
[1780428702406,69.52,66574.98,0.2,-0.99999,0.0,0.00108]
[1780428704359,69.52,66579.26,0.2,-0.99999,0.0,0.00109]
[1780428704710,69.52,66579.26,0.2,-0.99999,0.0,0.00109]
[1780428705427,69.52,66571.36,0.2,-0.99999,0.0,0.00107]
[1780428706435,69.52,66571.89,0.2,-0.99999,0.0,0.00107]
[1780428707441,69.52,66583.06,0.2,-0.99999,0.0,0.0011]
[1780428708457,69.52,66583.06,0.2,-0.99999,0.0,0.0011]
[1780428708460,69.52,66591.95,0.2,-0.99999,0.0,0.00112]
[1780428709359,69.52,66591.95,0.2,-0.99999,0.0,0.00112]
[1780428709456,69.52,66607.91,0.2,-0.99999,0.0,0.00117]
[1780428710463,69.52,66623.3,0.2,-0.99999,0.0,0.00121]
[1780428711470,69.52,66622.89,0.2,-0.99999,0.0,0.00121]
[1780428712594,69.52,66622.89,0.2,-0.99999,0.0,0.00121]
[1780428713130,69.52,66622.89,0.2,-0.99999,0.0,0.00121]
[1780428713227,69.52,66607.96,0.2,-0.99999,0.0,0.00117]
[1780428713493,69.52,66589.47,0.2,-0.99999,0.0,0.00111]
[1780428714492,69.52,66580.54,0.2,-0.99999,0.0,0.00109]
[1780428715503,69.52,66571.82,0.2,-0.99999,0.0,0.00107]
[1780428716718,69.52,66571.82,0.2,-0.99999,0.0,0.00107]
[1780428717030,69.52,66571.82,0.2,-0.99999,0.0,0.00107]
[1780428717117,69.52,66573.21,0.2,-0.99999,0.0,0.00107]
[1780428720760,69.52,66577.65,0.2,-0.99999,0.0,0.00108]
[1780428720849,69.52,66579.05,0.2,-0.99999,0.0,0.00109]
[1780428721783,69.52,66579.05,0.2,-0.99999,0.0,0.00109]
[1780428721854,69.52,66592.06,0.2,-0.99999,0.0,0.00112]
[1780428722566,69.52,66612.25,0.2,-0.99999,0.0,0.00118]
[1780428723577,69.52,66618.67,0.2,-0.99999,0.0,0.0012]
[1780428724963,69.52,66618.67,0.2,-0.99999,0.0,0.0012]
[1780428725006,69.52,66626.97,0.2,-0.99999,0.0,0.00122]
[1780428725704,69.52,66626.97,0.2,-0.99999,0.0,0.00122]
[1780428725750,69.52,66641.58,0.2,-0.99999,0.0,0.00127]
[1780428726609,69.52,66652.43,0.2,-0.99999,0.0,0.0013]
[1780428727617,69.52,66653.16,0.2,-0.99999,0.0,0.0013]
[1780428728893,69.52,66653.16,0.2,-0.99999,0.0,0.0013]
[1780428728958,69.52,66651.94,0.2,-0.99999,0.0,0.0013]
[1780428729443,69.52,66651.94,0.2,-0.99999,0.0,0.0013]
[1780428729636,69.52,66640.58,0.2,-0.99999,0.0,0.00126]
[1780428730644,69.52,66643.57,0.2,-0.99999,0.0,0.00127]
[1780428731652,69.52,66621.08,0.2,-0.99999,0.0,0.0012]
[1780428732959,69.52,66621.08,0.2,-0.99999,0.0,0.0012]
[1780428733228,69.52,66621.08,0.2,-0.99999,0.0,0.0012]
[1780428733281,69.52,66620.68,0.2,-0.99999,0.0,0.0012]
[1780428734673,69.52,66632.36,0.2,-0.99999,0.0,0.00124]
[1780428735680,69.52,66631.16,0.2,-0.99999,0.0,0.00123]
[1780428737022,69.52,66631.16,0.2,-0.99999,0.0,0.00123]
[1780428737094,69.52,66621.16,0.2,-0.99999,0.0,0.0012]
[1780428737398,69.52,66621.16,0.2,-0.99999,0.0,0.0012]
[1780428737695,69.52,66614.63,0.2,-0.99999,0.0,0.00119]
[1780428738702,69.52,66614.86,0.2,-0.99999,0.0,0.00119]
[1780428741083,69.52,66618.07,0.2,-0.99999,0.0,0.0012]
[1780428741295,69.52,66618.07,0.2,-0.99999,0.0,0.0012]
[1780428741157,69.52,66622.55,0.2,-0.99999,0.0,0.00121]
[1780428741723,69.52,66623.88,0.2,-0.99999,0.0,0.00121]
[1780428743739,69.52,66616.25,0.2,-0.99999,0.0,0.00119]
[1780428745167,69.52,66616.25,0.2,-0.99999,0.0,0.00119]
[1780428745207,69.52,66620.2,0.2,-0.99999,0.0,0.0012]
[1780428745753,69.52,66632.63,0.2,-0.99999,0.0,0.00124]
[1780428746760,69.52,66638.41,0.2,-0.99999,0.0,0.00126]
[1780428747767,69.52,66642.18,0.2,-0.99999,0.0,0.00127]
[1780428748794,69.52,66635.48,0.2,-0.99999,0.0,0.00125]
[1780428749792,69.52,66626.04,0.2,-0.99999,0.0,0.00122]
[1780428750799,69.52,66619.29,0.2,-0.99999,0.0,0.0012]
[1780428751806,69.52,66628.24,0.2,-0.99999,0.0,0.00121]
[1780428752816,69.52,66634.36,0.2,-0.99999,0.0,0.00123]
[1780428753822,69.52,66637.32,0.2,-0.99999,0.0,0.00124]
[1780428755835,69.52,66639.12,0.2,-0.99999,0.0,0.00124]
[1780428756844,69.52,66646.68,0.2,-0.99999,0.0,0.00127]
[1780428758330,69.52,66646.68,0.2,-0.99999,0.0,0.00127]
[1780428757850,69.52,66660.01,0.2,-0.99999,0.0,0.00131]
[1780428758883,69.52,66681.18,0.2,-0.99999,0.0,0.00138]
[1780428759888,69.52,66683.93,0.2,-0.99999,0.0,0.00139]
[1780428762098,69.52,66678.34,0.2,-0.99999,0.0,0.00137]
[1780428762181,69.52,66670.28,0.2,-0.99999,0.0,0.00134]
[1780428763241,69.52,66670.28,0.2,-0.99999,0.0,0.00134]
[1780428763343,69.52,66660.67,0.2,-0.99999,0.0,0.00131]
[1780428763918,69.52,66651.49,0.2,-0.99999,0.0,0.00128]
[1780428764925,69.52,66647.9,0.2,-0.99999,0.0,0.00127]
[1780428767134,69.52,66644.7,0.2,-0.99999,0.0,0.00126]
[1780428767140,69.52,66640.78,0.2,-0.99999,0.0,0.00125]
[1780428767946,69.52,66633.63,0.2,-0.99999,0.0,0.00123]
[1780428769223,69.52,66633.63,0.2,-0.99999,0.0,0.00123]
[1780428769303,69.52,66628.66,0.2,-0.99999,0.0,0.00121]
[1780428769960,69.52,66621.72,0.2,-0.99999,0.0,0.00119]
[1780428770967,69.52,66626.79,0.2,-0.99999,0.0,0.00121]
[1780428771974,69.52,66631.45,0.2,-0.99999,0.0,0.00122]
[1780428772983,69.52,66637.66,0.2,-0.99999,0.0,0.00124]
[1780428773988,69.52,66637.88,0.2,-0.99999,0.0,0.00124]
[1780428774995,69.52,66639.13,0.2,-0.99999,0.0,0.00124]
[1780428776007,69.52,66641.39,0.2,-0.99999,0.0,0.00125]
[1780428777009,69.52,66631.38,0.2,-0.99999,0.0,0.00122]
[1780428778016,69.52,66626.86,0.2,-0.99999,0.0,0.00121]
[1780428779023,69.52,66625.13,0.2,-0.99999,0.0,0.0012]
[1780428780031,69.52,66627.09,0.2,-0.99999,0.0,0.00121]
[1780428783066,69.52,66628.15,0.2,-0.99999,0.0,0.00121]
[1780428784067,69.52,66635.54,0.2,-0.99999,0.0,0.00123]
[1780428785221,69.52,66635.54,0.2,-0.99999,0.0,0.00123]
[1780428785253,69.52,66637.0,0.2,-0.99999,0.0,0.00124]
[1780428786081,69.52,66636.03,0.2,-0.99999,0.0,0.00123]
[1780428787088,69.52,66634.8,0.2,-0.99999,0.0,0.00123]
[1780428788095,69.52,66631.26,0.2,-0.99999,0.0,0.00122]
[1780428789103,69.52,66644.1,0.2,-0.99999,0.0,0.00126]
[1780428789530,69.52,66644.1,0.2,-0.99999,0.0,0.00126]
[1780428790111,69.52,66638.17,0.2,-0.99999,0.0,0.00124]
[1780428791117,69.52,66637.93,0.2,-0.99999,0.0,0.00124]
[1780428792124,69.52,66641.39,0.2,-0.99999,0.0,0.00125]
[1780428792465,69.52,66641.39,0.2,-0.99999,0.0,0.00125]
[1780428793132,69.52,66632.68,0.2,-0.99999,0.0,0.00122]
[1780428794139,69.52,66630.26,0.2,-0.99999,0.0,0.00122]
[1780428795147,69.52,66630.25,0.2,-0.99999,0.0,0.00122]
[1780428796154,69.52,66620.43,0.2,-0.99999,0.0,0.00119]
[1780428797135,69.52,66620.43,0.2,-0.99999,0.0,0.00119]
[1780428797318,69.52,66620.43,0.2,-0.99999,0.0,0.00119]
[1780428797343,69.52,66600.97,0.2,-0.99999,0.0,0.00113]
[1780428798167,69.52,66574.39,0.2,-0.99999,0.0,0.00106]
[1780428798512,69.52,66574.39,0.2,-0.99999,0.0,0.00106]
[1780428798678,69.52,66574.39,0.2,-0.99999,0.0,0.00106]
[1780428799080,69.52,66574.39,0.2,-0.99999,0.0,0.00106]
[1780428799174,69.52,66563.22,0.2,-0.99999,0.0,0.00103]
[1780428800181,69.52,66566.56,0.2,-0.99999,0.0,0.00104]
[1780428801191,69.52,66558.18,0.2,-0.99999,0.0,0.00102]
[1780428802221,69.52,66526.38,0.2,-0.99999,0.0,0.00094]
[1780428803246,69.52,66526.38,0.2,-0.99999,0.0,0.00094]
[1780428803269,69.52,66498.4,0.2,-0.99999,0.0,0.00088]
[1780428804231,69.52,66494.02,0.2,-0.99999,0.0,0.00087]
[1780428805241,69.52,66484.21,0.2,-0.99999,0.0,0.00085]
[1780428805558,69.52,66484.21,0.2,-0.99999,0.0,0.00085]
[1780428806252,69.52,66486.58,0.2,-0.99999,0.0,0.00085]
[1780428807253,69.52,66477.22,0.2,-0.99999,0.0,0.00083]
[1780428808385,69.52,66477.22,0.2,-0.99999,0.0,0.00083]
[1780428808289,69.52,66462.95,0.2,-0.99999,0.0,0.0008]
[1780428809277,69.52,66411.82,0.2,-0.99999,0.0,0.00071]
[1780428810326,69.52,66404.22,0.2,-0.99999,0.0,0.00069]
[1780428811316,69.52,66385.82,0.2,-0.99999,0.0,0.00065]
[1780428812322,69.52,66365.5,0.2,-0.99999,0.0,0.00062]
[1780428813329,69.52,66349.96,0.2,-0.99999,0.0,0.0006]
[1780428814336,69.52,66350.26,0.2,-0.99999,0.0,0.0006]
[1780428815405,69.52,66364.76,0.2,-0.99999,0.0,0.00062]
[1780428817375,69.52,66358.28,0.2,-0.99999,0.0,0.00061]
[1780428818382,69.52,66361.9,0.2,-0.99999,0.0,0.00061]
[1780428819391,69.52,66396.42,0.2,-0.99999,0.0,0.00067]
[1780428820421,69.52,66424.0,0.2,-0.99999,0.0,0.00072]
[1780428821477,69.52,66400.29,0.2,-0.99999,0.0,0.00068]
[1780428824440,69.52,66430.6,0.2,-0.99999,0.0,0.00073]
[1780428826456,69.52,66437.06,0.2,-0.99999,0.0,0.00074]
[1780428827463,69.52,66465.95,0.2,-0.99999,0.0,0.0008]
[1780428828470,69.52,66464.53,0.2,-0.99999,0.0,0.0008]
[1780428829478,69.52,66453.32,0.2,-0.99999,0.0,0.00077]
[1780428830484,69.52,66454.83,0.2,-0.99999,0.0,0.00078]
[1780428831491,69.52,66461.78,0.2,-0.99999,0.0,0.00079]
[1780428832616,69.52,66411.52,0.2,-0.99999,0.0,0.0007]
[1780428833507,69.52,66382.76,0.2,-0.99999,0.0,0.00065]
[1780428834515,69.52,66386.85,0.2,-0.99999,0.0,0.00065]
[1780428835529,69.52,66443.07,0.2,-0.99999,0.0,0.00075]
[1780428836532,69.52,66458.27,0.2,-0.99999,0.0,0.00078]
[1780428837540,69.52,66462.25,0.2,-0.99999,0.0,0.00079]
[1780428840566,69.52,66480.41,0.2,-0.99999,0.0,0.00083]
[1780428841572,69.52,66504.96,0.2,-0.99999,0.0,0.00088]
[1780428842580,69.52,66508.34,0.2,-0.99999,0.0,0.00089]
[1780428843631,69.52,66526.85,0.2,-0.99999,0.0,0.00093]
[1780428845639,69.52,66548.26,0.2,-0.99999,0.0,0.00098]
[1780428848695,69.52,66553.63,0.2,-0.99999,0.0,0.00099]
[1780428849980,69.52,66547.42,0.2,-0.99999,0.0,0.00098]
[1780428850708,69.52,66536.17,0.2,-0.99999,0.0,0.00095]
[1780428851722,69.52,66528.85,0.2,-0.99999,0.0,0.00093]
[1780428852726,69.52,66529.3,0.2,-0.99999,0.0,0.00094]
[1780428853735,69.52,66526.96,0.2,-0.99999,0.0,0.00093]
[1780428854745,69.52,66537.64,0.2,-0.99999,0.0,0.00095]
[1780428856760,69.52,66539.41,0.2,-0.99999,0.0,0.00096]
[1780428858779,69.52,66525.65,0.2,-0.99999,0.0,0.00093]
[1780428859788,69.52,66515.88,0.2,-0.99999,0.0,0.0009]
[1780428860796,69.52,66504.01,0.2,-0.99999,0.0,0.00088]
[1780428861805,69.52,66491.27,0.2,-0.99999,0.0,0.00085]
[1780428862812,69.52,66502.27,0.2,-0.99999,0.0,0.00087]
[1780428863833,69.52,66507.88,0.2,-0.99999,0.0,0.00089]
[1780428864828,69.52,66509.15,0.2,-0.99999,0.0,0.00089]
[1780428865836,69.52,66516.71,0.2,-0.99999,0.0,0.00091]
[1780428866843,69.52,66523.04,0.2,-0.99999,0.0,0.00092]
[1780428867850,69.52,66535.79,0.2,-0.99999,0.0,0.00095]
[1780428868857,69.52,66538.81,0.2,-0.99999,0.0,0.00096]
[1780428869879,69.52,66532.86,0.2,-0.99999,0.0,0.00094]
[1780428870877,69.52,66522.62,0.2,-0.99999,0.0,0.00092]
[1780428871884,69.52,66512.51,0.2,-0.99999,0.0,0.00089]
[1780428872894,69.52,66510.16,0.2,-0.99999,0.0,0.00088]
[1780428873901,69.52,66512.77,0.2,-0.99999,0.0,0.00089]
[1780428876922,69.52,66522.47,0.2,-0.99999,0.0,0.00091]
[1780428878936,69.52,66523.74,0.2,-0.99999,0.0,0.00091]
[1780428881957,69.52,66511.17,0.2,-0.99999,0.0,0.00088]
[1780428882964,69.52,66503.86,0.2,-0.99999,0.0,0.00087]
[1780428883971,69.52,66490.8,0.2,-0.99999,0.0,0.00084]
[1780428884978,69.52,66488.49,0.2,-0.99999,0.0,0.00083]
[1780428887003,69.52,66476.83,0.2,-0.99999,0.0,0.00081]
[1780428888026,69.52,66489.27,0.2,-0.99999,0.0,0.00084]
[1780428889010,69.52,66478.07,0.2,-0.99999,0.0,0.00081]
[1780428890028,69.52,66478.77,0.2,-0.99999,0.0,0.00081]
[1780428892040,69.52,66467.96,0.2,-0.99999,0.0,0.00079]
[1780428893045,69.52,66475.56,0.2,-0.99999,0.0,0.00081]
[1780428894052,69.52,66492.18,0.2,-0.99999,0.0,0.00084]
[1780428895059,69.52,66487.17,0.2,-0.99999,0.0,0.00083]
[1780428896066,69.52,66480.5,0.2,-0.99999,0.0,0.00082]
[1780428897073,69.52,66480.87,0.2,-0.99999,0.0,0.00082]
[1780428900095,69.52,66493.14,0.2,-0.99999,0.0,0.00084]
[1780428901102,69.52,66491.44,0.2,-0.99999,0.0,0.00084]
[1780428903121,69.52,66484.35,0.2,-0.99999,0.0,0.00082]
[1780428904127,69.52,66503.65,0.2,-0.99999,0.0,0.00087]
[1780428905139,69.52,66527.89,0.2,-0.99999,0.0,0.00092]
[1780428906147,69.52,66542.73,0.2,-0.99999,0.0,0.00095]
[1780428907157,69.52,66549.66,0.2,-0.99999,0.0,0.00097]
[1780428908163,69.52,66547.72,0.2,-0.99999,0.0,0.00097]
[1780428911185,69.52,66537.11,0.2,-0.99999,0.0,0.00094]
[1780428912219,69.52,66529.31,0.2,-0.99999,0.0,0.00092]
[1780428913210,69.52,66536.18,0.2,-0.99999,0.0,0.00094]
[1780428914217,69.52,66546.93,0.2,-0.99999,0.0,0.00096]
[1780428915226,69.52,66544.85,0.2,-0.99999,0.0,0.00096]
[1780428916233,69.52,66530.2,0.2,-0.99999,0.0,0.00093]
[1780428917240,69.52,66526.03,0.2,-0.99999,0.0,0.00092]
[1780428919254,69.52,66527.34,0.2,-0.99999,0.0,0.00092]
[1780428920261,69.52,66534.67,0.2,-0.99999,0.0,0.00094]
[1780428921268,69.52,66539.43,0.2,-0.99999,0.0,0.00095]
[1780428925296,69.52,66546.28,0.2,-0.99999,0.0,0.00096]
[1780428926303,69.52,66546.45,0.2,-0.99999,0.0,0.00096]
[1780428931338,69.52,66549.28,0.2,-0.99999,0.0,0.00096]
[1780428933352,69.52,66554.02,0.2,-0.99999,0.0,0.00097]
[1780428934359,69.52,66547.69,0.2,-0.99999,0.0,0.00095]
[1780428935367,69.52,66541.66,0.2,-0.99999,0.0,0.00094]
[1780428937381,69.52,66541.85,0.2,-0.99999,0.0,0.00094]
[1780428938388,69.52,66549.23,0.2,-0.99999,0.0,0.00096]
[1780428939395,69.52,66544.19,0.2,-0.99999,0.0,0.00095]
[1780428944430,69.52,66545.82,0.2,-0.99999,0.0,0.00095]
[1780428946454,69.52,66532.21,0.2,-0.99999,0.0,0.00092]
[1780428947459,69.52,66532.48,0.2,-0.99999,0.0,0.00092]
[1780428951487,69.52,66538.59,0.2,-0.99999,0.0,0.00093]
[1780428954509,69.52,66526.87,0.2,-0.99999,0.0,0.00091]
[1780428955515,69.52,66524.69,0.2,-0.99999,0.0,0.0009]
[1780428959543,69.52,66537.52,0.2,-0.99999,0.0,0.00093]
[1780428960558,69.52,66549.16,0.2,-0.99999,0.0,0.00096]
[1780428961563,69.52,66560.64,0.2,-0.99999,0.0,0.00098]
[1780428962576,69.52,66570.07,0.2,-0.99999,0.0,0.00101]
[1780428963581,69.52,66581.68,0.2,-0.99999,0.0,0.00104]
[1780428964588,69.52,66585.93,0.2,-0.99999,0.0,0.00105]
[1780428965595,69.52,66571.65,0.2,-0.99999,0.0,0.00101]
[1780428966602,69.52,66575.56,0.2,-0.99999,0.0,0.00102]
[1780428967613,69.52,66586.62,0.2,-0.99999,0.0,0.00105]
[1780428968617,69.52,66590.04,0.2,-0.99999,0.0,0.00106]
[1780428972698,69.52,66580.0,0.2,-0.99999,0.0,0.00103]
[1780428973704,69.52,66570.6,0.2,-0.99999,0.0,0.00101]
[1780428974711,69.52,66581.35,0.2,-0.99999,0.0,0.00104]
[1780428975717,69.52,66582.02,0.2,-0.99999,0.0,0.00104]
[1780428976725,69.52,66575.05,0.2,-0.99999,0.0,0.00102]
[1780428977736,69.52,66573.41,0.2,-0.99999,0.0,0.00102]
[1780428978743,69.52,66583.71,0.2,-0.99999,0.0,0.00104]
[1780428979748,69.52,66587.42,0.2,-0.99999,0.0,0.00105]
[1780428981762,69.52,66592.14,0.2,-0.99999,0.0,0.00106]
[1780428984782,69.52,66573.58,0.2,-0.99999,0.0,0.00102]
[1780428985789,69.52,66571.37,0.2,-0.99999,0.0,0.00101]
[1780428986797,69.52,66580.03,0.2,-0.99999,0.0,0.00103]
[1780428987804,69.52,66581.76,0.2,-0.99999,0.0,0.00104]
[1780428989821,69.52,66588.45,0.2,-0.99999,0.0,0.00106]
[1780428993850,69.52,66592.11,0.2,-0.99999,0.0,0.00105]
[1780428994857,69.52,66599.95,0.2,-0.99999,0.0,0.00107]
[1780428995864,69.52,66606.21,0.2,-0.99999,0.0,0.00109]
[1780428996871,69.52,66607.16,0.2,-0.99999,0.0,0.00109]
[1780429001907,69.52,66610.16,0.2,-0.99999,0.0,0.0011]
[1780429006941,69.52,66599.81,0.2,-0.99999,0.0,0.00107]
[1780429007949,69.52,66607.89,0.2,-0.99999,0.0,0.00109]
[1780429009963,69.52,66614.55,0.2,-0.99999,0.0,0.00111]
[1780429011977,69.52,66611.33,0.2,-0.99999,0.0,0.0011]
[1780429012985,69.52,66603.32,0.2,-0.99999,0.0,0.00108]
[1780429014999,69.52,66608.79,0.2,-0.99999,0.0,0.0011]
[1780429018025,69.52,66619.55,0.2,-0.99999,0.0,0.00112]
[1780429020040,69.52,66625.17,0.2,-0.99999,0.0,0.00114]
[1780429023533,69.52,66624.37,0.2,-0.99999,0.0,0.00114]
[1780429025077,69.52,66633.62,0.2,-0.99999,0.0,0.00116]
[1780429026437,69.52,66633.62,0.2,-0.99999,0.0,0.00116]
[1780429026538,69.52,66633.06,0.2,-0.99999,0.0,0.00116]
[1780429028098,69.52,66639.25,0.2,-0.99999,0.0,0.00118]
[1780429030112,69.52,66641.03,0.2,-0.99999,0.0,0.00119]
[1780429035170,69.52,66649.85,0.2,-0.99999,0.0,0.00121]
[1780429036177,69.52,66664.16,0.2,-0.99999,0.0,0.00125]
[1780429038191,69.52,66667.13,0.2,-0.99999,0.0,0.00126]
[1780429039198,69.52,66659.19,0.2,-0.99999,0.0,0.00124]
[1780429040206,69.52,66642.94,0.2,-0.99999,0.0,0.00119]
[1780429041213,69.52,66642.51,0.2,-0.99999,0.0,0.00119]
[1780429046248,69.52,66628.25,0.2,-0.99999,0.0,0.00115]
[1780429047256,69.52,66622.78,0.2,-0.99999,0.0,0.00113]
[1780429048263,69.52,66631.15,0.2,-0.99999,0.0,0.00116]
[1780429049270,69.52,66632.43,0.2,-0.99999,0.0,0.00116]
[1780429054306,69.52,66632.07,0.2,-0.99999,0.0,0.00114]
[1780429055313,69.52,66624.99,0.2,-0.99999,0.0,0.00112]
[1780429056320,69.52,66626.21,0.2,-0.99999,0.0,0.00113]
[1780429061356,69.52,66631.94,0.2,-0.99999,0.0,0.00114]
[1780429062008,69.52,66631.94,0.2,-0.99999,0.0,0.00114]
[1780429063369,69.52,66621.97,0.2,-0.99999,0.0,0.00112]
[1780429064377,69.52,66619.26,0.2,-0.99999,0.0,0.00111]
[1780429065384,69.52,66627.89,0.2,-0.99999,0.0,0.00113]
[1780429066391,69.52,66638.62,0.2,-0.99999,0.0,0.00116]
[1780429067403,69.52,66656.55,0.2,-0.99999,0.0,0.00122]
[1780429068408,69.52,66672.35,0.2,-0.99999,0.0,0.00126]
[1780429069420,69.52,66676.76,0.2,-0.99999,0.0,0.00128]
[1780429070423,69.52,66684.0,0.2,-0.99999,0.0,0.0013]
[1780429071443,69.52,66692.63,0.2,-0.99999,0.0,0.00133]
[1780429072450,69.52,66698.38,0.2,-0.99999,0.0,0.00135]
[1780429074465,69.52,66690.35,0.2,-0.99999,0.0,0.00132]
[1780429075470,69.52,66691.23,0.2,-0.99999,0.0,0.00132]
[1780429079498,69.52,66684.3,0.2,-0.99999,0.0,0.0013]
[1780429080506,69.52,66682.9,0.2,-0.99999,0.0,0.0013]
[1780429081513,69.52,66669.0,0.2,-0.99999,0.0,0.00125]
[1780429082520,69.52,66663.38,0.2,-0.99999,0.0,0.00124]
[1780429084539,69.52,66674.45,0.2,-0.99999,0.0,0.00127]
[1780429085546,69.52,66673.78,0.2,-0.99999,0.0,0.00127]
[1780429088567,69.52,66681.18,0.2,-0.99999,0.0,0.00129]
[1780429090582,69.52,66688.34,0.2,-0.99999,0.0,0.00131]
[1780429092595,69.52,66688.46,0.2,-0.99999,0.0,0.00131]
[1780429095820,69.52,66687.75,0.2,-0.99999,0.0,0.00131]
[1780429098639,69.52,66693.37,0.2,-0.99999,0.0,0.00133]
[1780429099076,69.52,66693.37,0.2,-0.99999,0.0,0.00133]
[1780429099646,69.52,66695.02,0.2,-0.99999,0.0,0.00134]
[1780429101664,69.52,66699.16,0.2,-0.99999,0.0,0.00135]
[1780429102668,69.52,66710.4,0.2,-0.99999,0.0,0.00139]
[1780429103675,69.52,66709.94,0.2,-0.99999,0.0,0.00139]
[1780429108710,69.52,66710.56,0.2,-0.99999,0.0,0.00139]
[1780429108932,69.52,66710.56,0.2,-0.99999,0.0,0.00139]
[1780429109717,69.52,66712.62,0.2,-0.99999,0.0,0.00139]
[1780429111731,69.52,66713.65,0.2,-0.99999,0.0,0.00138]
[1780429112738,69.52,66709.0,0.2,-0.99999,0.0,0.00136]
[1780429113745,69.52,66710.78,0.2,-0.99999,0.0,0.00137]
[1780429115759,69.52,66713.33,0.2,-0.99999,0.0,0.00138]
[1780429115919,69.52,66713.33,0.2,-0.99999,0.0,0.00138]
[1780429116766,69.52,66714.55,0.2,-0.99999,0.0,0.00138]
[1780429118780,69.52,66716.54,0.2,-0.99999,0.0,0.00139]
[1780429120798,69.52,66702.42,0.2,-0.99999,0.0,0.00134]
[1780429121805,69.52,66699.42,0.2,-0.99999,0.0,0.00133]
[1780429122812,69.52,66702.63,0.2,-0.99999,0.0,0.00134]
[1780429124826,69.52,66708.43,0.2,-0.99999,0.0,0.00136]
[1780429125833,69.52,66704.65,0.2,-0.99999,0.0,0.00135]
[1780429126840,69.52,66693.49,0.2,-0.99999,0.0,0.00131]
[1780429127847,69.52,66696.83,0.2,-0.99999,0.0,0.00132]
[1780429128854,69.52,66698.0,0.2,-0.99999,0.0,0.00133]
[1780429129861,69.52,66700.53,0.2,-0.99999,0.0,0.00134]
[1780429130868,69.52,66695.83,0.2,-0.99999,0.0,0.00132]
[1780429131875,69.52,66672.16,0.2,-0.99999,0.0,0.00125]
[1780429133890,69.52,66667.27,0.2,-0.99999,0.0,0.00123]
[1780429134896,69.52,66647.01,0.2,-0.99999,0.0,0.00117]
[1780429136927,69.52,66649.0,0.2,-0.99999,0.0,0.00118]
[1780429137934,69.52,66651.66,0.2,-0.99999,0.0,0.00119]
[1780429138941,69.52,66653.87,0.2,-0.99999,0.0,0.00119]
[1780429139948,69.52,66660.91,0.2,-0.99999,0.0,0.00121]
[1780429140955,69.52,66661.84,0.2,-0.99999,0.0,0.00122]
[1780429141962,69.52,66663.92,0.2,-0.99999,0.0,0.00122]
[1780429142969,69.52,66667.76,0.2,-0.99999,0.0,0.00123]
[1780429143976,69.52,66674.09,0.2,-0.99999,0.0,0.00125]
[1780429144983,69.52,66670.09,0.2,-0.99999,0.0,0.00124]
[1780429146997,69.52,66672.25,0.2,-0.99999,0.0,0.00125]
[1780429148013,69.52,66679.01,0.2,-0.99999,0.0,0.00127]
[1780429149012,69.52,66685.18,0.2,-0.99999,0.0,0.00129]
[1780429150019,69.52,66686.16,0.2,-0.99999,0.0,0.00129]
[1780429151027,69.52,66683.74,0.2,-0.99999,0.0,0.00128]
[1780429152037,69.52,66686.27,0.2,-0.99999,0.0,0.00129]
[1780429155813,69.52,66685.84,0.2,-0.99999,0.0,0.00129]
[1780429155858,69.52,66683.04,0.2,-0.99999,0.0,0.00128]
[1780429156065,69.52,66680.13,0.2,-0.99999,0.0,0.00127]
[1780429157264,69.52,66680.13,0.2,-0.99999,0.0,0.00127]
[1780429157334,69.52,66680.29,0.2,-0.99999,0.0,0.00127]
[1780429160121,69.52,66678.05,0.2,-0.99999,0.0,0.00127]
[1780429161111,69.52,66670.3,0.2,-0.99999,0.0,0.00124]
[1780429162118,69.52,66660.33,0.2,-0.99999,0.0,0.00121]
[1780429163125,69.52,66657.9,0.2,-0.99999,0.0,0.0012]
[1780429164132,69.52,66661.38,0.2,-0.99999,0.0,0.00121]
[1780429165139,69.52,66663.53,0.2,-0.99999,0.0,0.00122]
[1780429166401,69.52,66663.53,0.2,-0.99999,0.0,0.00122]
[1780429166533,69.52,66663.53,0.2,-0.99999,0.0,0.00122]
[1780429166635,69.52,66662.27,0.2,-0.99999,0.0,0.00122]
[1780429168160,69.52,66660.91,0.2,-0.99999,0.0,0.00121]
[1780429170175,69.52,66670.2,0.2,-0.99999,0.0,0.00124]
[1780429171182,69.52,66673.55,0.2,-0.99999,0.0,0.00124]
[1780429173196,69.52,66674.81,0.2,-0.99999,0.0,0.00124]
[1780429176217,69.52,66673.04,0.2,-0.99999,0.0,0.00123]
[1780429178231,69.52,66676.17,0.2,-0.99999,0.0,0.00124]
[1780429179238,69.52,66672.18,0.2,-0.99999,0.0,0.00123]
[1780429180245,69.52,66675.59,0.2,-0.99999,0.0,0.00124]
[1780429181252,69.52,66677.91,0.2,-0.99999,0.0,0.00125]
[1780429182260,69.52,66683.52,0.2,-0.99999,0.0,0.00127]
[1780429183265,69.52,66688.75,0.2,-0.99999,0.0,0.00128]
[1780429184273,69.52,66686.07,0.2,-0.99999,0.0,0.00127]
[1780429186287,69.52,66687.57,0.2,-0.99999,0.0,0.00128]
[1780429187293,69.52,66691.06,0.2,-0.99999,0.0,0.00129]
[1780429188301,69.52,66692.63,0.2,-0.99999,0.0,0.00129]
[1780429191322,69.52,66694.09,0.2,-0.99999,0.0,0.0013]
[1780429192329,69.52,66692.98,0.2,-0.99999,0.0,0.0013]
[1780429193336,69.52,66688.33,0.2,-0.99999,0.0,0.00128]
[1780429194343,69.52,66674.31,0.2,-0.99999,0.0,0.00124]
[1780429195350,69.52,66672.06,0.2,-0.99999,0.0,0.00123]
[1780429196357,69.52,66675.83,0.2,-0.99999,0.0,0.00124]
[1780429201392,69.52,66675.26,0.2,-0.99999,0.0,0.00124]
[1780429202399,69.52,66662.92,0.2,-0.99999,0.0,0.0012]
[1780429203406,69.52,66665.73,0.2,-0.99999,0.0,0.00121]
[1780429205421,69.52,66671.18,0.2,-0.99999,0.0,0.00123]
[1780429206428,69.52,66680.31,0.2,-0.99999,0.0,0.00126]
[1780429207435,69.52,66688.97,0.2,-0.99999,0.0,0.00128]
[1780429208442,69.52,66692.36,0.2,-0.99999,0.0,0.00129]
[1780429209449,69.52,66686.47,0.2,-0.99999,0.0,0.00127]
[1780429210456,69.52,66678.96,0.2,-0.99999,0.0,0.00125]
[1780429211463,69.52,66672.3,0.2,-0.99999,0.0,0.00123]
[1780429212470,69.52,66672.85,0.2,-0.99999,0.0,0.00123]
[1780429213479,69.52,66676.16,0.2,-0.99999,0.0,0.00124]
[1780429215492,69.52,66679.59,0.2,-0.99999,0.0,0.00125]
[1780429216498,69.52,66681.99,0.2,-0.99999,0.0,0.00126]
[1780429217505,69.52,66685.32,0.2,-0.99999,0.0,0.00127]
[1780429218512,69.52,66687.89,0.2,-0.99999,0.0,0.00128]
[1780429220526,69.52,66698.94,0.2,-0.99999,0.0,0.00131]
[1780429221533,69.52,66702.2,0.2,-0.99999,0.0,0.00133]
[1780429222547,69.52,66699.1,0.2,-0.99999,0.0,0.00132]
[1780429223554,69.52,66696.77,0.2,-0.99999,0.0,0.00131]
[1780429226585,69.52,66690.49,0.2,-0.99999,0.0,0.00129]
[1780429227598,69.52,66687.51,0.2,-0.99999,0.0,0.00128]
[1780429228605,69.52,66685.23,0.2,-0.99999,0.0,0.00127]
[1780429229612,69.52,66678.11,0.2,-0.99999,0.0,0.00125]
[1780429230619,69.52,66676.77,0.2,-0.99999,0.0,0.00125]
[1780429231626,69.52,66674.61,0.2,-0.99999,0.0,0.00122]
[1780429233640,69.52,66677.94,0.2,-0.99999,0.0,0.00123]
[1780429234934,69.52,66677.94,0.2,-0.99999,0.0,0.00123]
[1780429234956,69.52,66679.97,0.2,-0.99999,0.0,0.00124]
[1780429235654,69.52,66667.91,0.2,-0.99999,0.0,0.0012]
[1780429237799,69.52,66667.89,0.2,-0.99999,0.0,0.0012]
[1780429237900,69.52,66667.36,0.2,-0.99999,0.0,0.0012]
[1780429239683,69.52,66643.91,0.2,-0.99999,0.0,0.00113]
[1780429240690,69.52,66639.58,0.2,-0.99999,0.0,0.00112]
[1780429241702,69.52,66639.83,0.2,-0.99999,0.0,0.00112]
[1780429242705,69.52,66625.47,0.2,-0.99999,0.0,0.00108]
[1780429243713,69.52,66615.21,0.2,-0.99999,0.0,0.00106]
[1780429245075,69.52,66621.78,0.2,-0.99999,0.0,0.00107]
[1780429245728,69.52,66639.53,0.2,-0.99999,0.0,0.00112]
[1780429246735,69.52,66639.65,0.2,-0.99999,0.0,0.00112]
[1780429247742,69.52,66632.42,0.2,-0.99999,0.0,0.0011]
[1780429248749,69.52,66628.59,0.2,-0.99999,0.0,0.00109]
[1780429249757,69.52,66641.66,0.2,-0.99999,0.0,0.00113]
[1780429250763,69.52,66642.08,0.2,-0.99999,0.0,0.00113]
[1780429251770,69.52,66630.33,0.2,-0.99999,0.0,0.0011]
[1780429252777,69.52,66628.43,0.2,-0.99999,0.0,0.00109]
[1780429253784,69.52,66622.25,0.2,-0.99999,0.0,0.00107]
[1780429254791,69.52,66626.12,0.2,-0.99999,0.0,0.00108]
[1780429255798,69.52,66630.75,0.2,-0.99999,0.0,0.0011]
[1780429256805,69.52,66634.0,0.2,-0.99999,0.0,0.00111]
[1780429258819,69.52,66635.95,0.2,-0.99999,0.0,0.00111]
[1780429259826,69.52,66633.85,0.2,-0.99999,0.0,0.00111]
[1780429262847,69.52,66622.57,0.2,-0.99999,0.0,0.00108]
[1780429263854,69.52,66617.29,0.2,-0.99999,0.0,0.00106]
[1780429266875,69.52,66622.37,0.2,-0.99999,0.0,0.00107]
[1780429267945,69.52,66622.37,0.2,-0.99999,0.0,0.00107]
[1780429268889,69.52,66598.71,0.2,-0.99999,0.0,0.00101]
[1780429269896,69.52,66595.22,0.2,-0.99999,0.0,0.001]
[1780429271910,69.52,66597.83,0.2,-0.99999,0.0,0.00101]
[1780429272917,69.52,66595.18,0.2,-0.99999,0.0,0.001]
[1780429273925,69.52,66579.78,0.2,-0.99999,0.0,0.00097]
[1780429274932,69.52,66574.02,0.2,-0.99999,0.0,0.00095]
[1780429275938,69.52,66579.36,0.2,-0.99999,0.0,0.00097]
[1780429276945,69.52,66577.25,0.2,-0.99999,0.0,0.00096]
[1780429277953,69.52,66551.09,0.2,-0.99999,0.0,0.0009]
[1780429278959,69.52,66552.0,0.2,-0.99999,0.0,0.0009]
[1780429279966,69.52,66558.37,0.2,-0.99999,0.0,0.00092]
[1780429280973,69.52,66559.74,0.2,-0.99999,0.0,0.00092]
[1780429282992,69.52,66557.5,0.2,-0.99999,0.0,0.00091]
[1780429283999,69.52,66552.2,0.2,-0.99999,0.0,0.0009]
[1780429285012,69.52,66559.9,0.2,-0.99999,0.0,0.00092]
[1780429286012,69.52,66551.53,0.2,-0.99999,0.0,0.0009]
[1780429287019,69.52,66555.18,0.2,-0.99999,0.0,0.00091]
[1780429288027,69.52,66556.62,0.2,-0.99999,0.0,0.00091]
[1780429293061,69.52,66550.19,0.2,-0.99999,0.0,0.00089]
[1780429294069,69.52,66552.51,0.2,-0.99999,0.0,0.00089]
[1780429296082,69.52,66554.83,0.2,-0.99999,0.0,0.0009]
[1780429297090,69.52,66558.57,0.2,-0.99999,0.0,0.0009]
[1780429298097,69.52,66561.91,0.2,-0.99999,0.0,0.00091]
[1780429299104,69.52,66568.18,0.2,-0.99999,0.0,0.00093]
[1780429300111,69.52,66571.73,0.2,-0.99999,0.0,0.00094]
[1780429303217,69.52,66570.93,0.2,-0.99999,0.0,0.00093]
[1780429303292,69.52,66570.93,0.2,-0.99999,0.0,0.00093]
[1780429304139,69.52,66573.99,0.2,-0.99999,0.0,0.00094]
[1780429305150,69.52,66571.36,0.2,-0.99999,0.0,0.00093]
[1780429306153,69.52,66568.64,0.2,-0.99999,0.0,0.00093]
[1780429307160,69.52,66572.14,0.2,-0.99999,0.0,0.00094]
[1780429311188,69.52,66553.74,0.2,-0.99999,0.0,0.00089]
[1780429312195,69.52,66554.76,0.2,-0.99999,0.0,0.0009]
[1780429315216,69.52,66556.2,0.2,-0.99999,0.0,0.0009]
[1780429316224,69.52,66558.46,0.2,-0.99999,0.0,0.0009]
[1780429318236,69.52,66560.2,0.2,-0.99999,0.0,0.00091]
[1780429320252,69.52,66564.28,0.2,-0.99999,0.0,0.00092]
[1780429321259,69.52,66568.68,0.2,-0.99999,0.0,0.00093]
[1780429322266,69.52,66570.34,0.2,-0.99999,0.0,0.00093]
[1780429323274,69.52,66573.2,0.2,-0.99999,0.0,0.00094]
[1780429324281,69.52,66579.65,0.2,-0.99999,0.0,0.00095]
[1780429325288,69.52,66582.29,0.2,-0.99999,0.0,0.00096]
[1780429326295,69.52,66584.25,0.2,-0.99999,0.0,0.00096]
[1780429327302,69.52,66593.89,0.2,-0.99999,0.0,0.00099]
[1780429328309,69.52,66605.92,0.2,-0.99999,0.0,0.00102]
[1780429329316,69.52,66610.09,0.2,-0.99999,0.0,0.00103]
[1780429330322,69.52,66603.65,0.2,-0.99999,0.0,0.00101]
[1780429331330,69.52,66602.57,0.2,-0.99999,0.0,0.00101]
[1780429332337,69.52,66605.53,0.2,-0.99999,0.0,0.00102]
[1780429336368,69.52,66599.12,0.2,-0.99999,0.0,0.001]
[1780429337375,69.52,66595.63,0.2,-0.99999,0.0,0.00099]
[1780429338382,69.52,66600.1,0.2,-0.99999,0.0,0.001]
[1780429339993,69.52,66600.1,0.2,-0.99999,0.0,0.001]
[1780429340036,69.52,66602.4,0.2,-0.99999,0.0,0.00101]
[1780429340396,69.52,66607.47,0.2,-0.99999,0.0,0.00102]
[1780429341403,69.52,66611.63,0.2,-0.99999,0.0,0.00103]
[1780429342409,69.52,66617.21,0.2,-0.99999,0.0,0.00105]
[1780429343417,69.52,66619.97,0.2,-0.99999,0.0,0.00105]
[1780429344424,69.52,66625.1,0.2,-0.99999,0.0,0.00107]
[1780429345431,69.52,66623.79,0.2,-0.99999,0.0,0.00106]
[1780429347445,69.52,66625.62,0.2,-0.99999,0.0,0.00107]
[1780429348451,69.52,66628.54,0.2,-0.99999,0.0,0.00108]
[1780429349459,69.52,66633.89,0.2,-0.99999,0.0,0.00109]
[1780429351479,69.52,66634.97,0.2,-0.99999,0.0,0.00108]
[1780429352485,69.52,66633.48,0.2,-0.99999,0.0,0.00108]
[1780429354499,69.52,66637.12,0.2,-0.99999,0.0,0.00109]
[1780429356787,69.52,66638.1,0.2,-0.99999,0.0,0.00109]
[1780429356798,69.52,66639.08,0.2,-0.99999,0.0,0.00109]
[1780429358528,69.52,66641.44,0.2,-0.99999,0.0,0.0011]
[1780429359535,69.52,66653.33,0.2,-0.99999,0.0,0.00113]
[1780429360542,69.52,66657.38,0.2,-0.99999,0.0,0.00114]
[1780429361549,69.52,66656.2,0.2,-0.99999,0.0,0.00114]
[1780429362556,69.52,66654.53,0.2,-0.99999,0.0,0.00113]
[1780429367591,69.52,66655.74,0.2,-0.99999,0.0,0.00114]
[1780429368598,69.52,66658.58,0.2,-0.99999,0.0,0.00115]
[1780429369605,69.52,66664.72,0.2,-0.99999,0.0,0.00116]
[1780429370612,69.52,66665.1,0.2,-0.99999,0.0,0.00116]
[1780429372144,69.52,66666.29,0.2,-0.99999,0.0,0.00117]
[1780429372626,69.52,66670.27,0.2,-0.99999,0.0,0.00118]
[1780429373633,69.52,66667.44,0.2,-0.99999,0.0,0.00117]
[1780429376911,69.52,66666.57,0.2,-0.99999,0.0,0.00117]
[1780429377008,69.52,66670.08,0.2,-0.99999,0.0,0.00118]
[1780429379125,69.52,66669.74,0.2,-0.99999,0.0,0.00118]
[1780429379201,69.52,66671.3,0.2,-0.99999,0.0,0.00118]
[1780429380682,69.52,66678.71,0.2,-0.99999,0.0,0.0012]
[1780429381693,69.52,66679.86,0.2,-0.99999,0.0,0.00121]
[1780429382696,69.52,66680.67,0.2,-0.99999,0.0,0.00121]
[1780429383703,69.52,66681.84,0.2,-0.99999,0.0,0.00121]
[1780429384710,69.52,66679.72,0.2,-0.99999,0.0,0.00121]
[1780429386724,69.52,66686.26,0.2,-0.99999,0.0,0.00123]
[1780429387731,69.52,66692.31,0.2,-0.99999,0.0,0.00124]
[1780429388738,69.52,66699.1,0.2,-0.99999,0.0,0.00127]
[1780429389745,69.52,66700.75,0.2,-0.99999,0.0,0.00127]
[1780429390752,69.52,66699.62,0.2,-0.99999,0.0,0.00127]
[1780429391759,69.52,66701.23,0.2,-0.99999,0.0,0.00127]
[1780429392778,69.52,66708.79,0.2,-0.99999,0.0,0.0013]
[1780429393780,69.52,66718.72,0.2,-0.99999,0.0,0.00133]
[1780429394786,69.52,66721.82,0.2,-0.99999,0.0,0.00134]
[1780429395795,69.52,66739.86,0.2,-0.99999,0.0,0.0014]
[1780429396802,69.52,66750.16,0.2,-0.99999,0.0,0.00143]
[1780429397809,69.52,66760.34,0.2,-0.99999,0.0,0.00147]
[1780429398825,69.52,66771.54,0.2,-0.99999,0.0,0.00151]
[1780429399829,69.52,66798.36,0.2,-0.99999,0.0,0.00161]
[1780429400834,69.52,66807.39,0.2,-0.99999,0.0,0.00165]
[1780429401841,69.52,66797.71,0.2,-0.99999,0.0,0.00161]
[1780429402848,69.52,66792.99,0.2,-0.99999,0.0,0.00159]
[1780429403855,69.52,66787.47,0.2,-0.99999,0.0,0.00157]
[1780429404863,69.52,66791.94,0.2,-0.99999,0.0,0.00159]
[1780429405870,69.52,66784.95,0.2,-0.99999,0.0,0.00156]
[1780429406878,69.52,66794.92,0.2,-0.99999,0.0,0.0016]
[1780429407885,69.52,66800.32,0.2,-0.99999,0.0,0.00162]
[1780429408892,69.52,66789.79,0.2,-0.99999,0.0,0.00158]
[1780429409899,69.52,66787.06,0.2,-0.99999,0.0,0.00157]
[1780429410908,69.52,66782.82,0.2,-0.99999,0.0,0.00155]
[1780429411916,69.52,66783.88,0.2,-0.99999,0.0,0.00154]
[1780429412924,69.52,66787.9,0.2,-0.99999,0.0,0.00155]
[1780429413931,69.52,66790.5,0.2,-0.99999,0.0,0.00156]
[1780429415945,69.52,66791.3,0.2,-0.99999,0.0,0.00156]
[1780429416952,69.52,66789.78,0.2,-0.99999,0.0,0.00156]
[1780429417959,69.52,66772.82,0.2,-0.99999,0.0,0.0015]
[1780429418966,69.52,66771.6,0.2,-0.99999,0.0,0.00149]
[1780429419973,69.52,66774.96,0.2,-0.99999,0.0,0.0015]
[1780429420980,69.52,66777.02,0.2,-0.99999,0.0,0.00151]
[1780429421987,69.52,66773.25,0.2,-0.99999,0.0,0.0015]
[1780429422994,69.52,66775.22,0.2,-0.99999,0.0,0.0015]
[1780429424001,69.52,66776.51,0.2,-0.99999,0.0,0.00151]
[1780429425008,69.52,66780.44,0.2,-0.99999,0.0,0.00152]
[1780429426015,69.52,66785.29,0.2,-0.99999,0.0,0.00154]
[1780429427022,69.52,66788.77,0.2,-0.99999,0.0,0.00155]
[1780429428033,69.52,66796.85,0.2,-0.99999,0.0,0.00159]
[1780429429040,69.52,66804.99,0.2,-0.99999,0.0,0.00162]
[1780429430047,69.52,66807.54,0.2,-0.99999,0.0,0.00163]
[1780429434075,69.52,66814.88,0.2,-0.99998,0.0,0.00166]
[1780429435082,69.52,66820.28,0.2,-0.99998,0.0,0.00168]
[1780429436089,69.52,66812.38,0.2,-0.99999,0.0,0.00165]
[1780429437096,69.52,66813.18,0.2,-0.99998,0.0,0.00165]
[1780429439110,69.52,66814.51,0.2,-0.99998,0.0,0.00165]
[1780429441124,69.52,66817.34,0.2,-0.99998,0.0,0.00167]
[1780429444145,69.52,66813.68,0.2,-0.99998,0.0,0.00165]
[1780429444745,69.52,66813.68,0.2,-0.99998,0.0,0.00165]
[1780429445152,69.52,66811.15,0.2,-0.99999,0.0,0.00164]
[1780429447166,69.52,66806.4,0.2,-0.99999,0.0,0.00162]
[1780429448173,69.52,66811.64,0.2,-0.99999,0.0,0.00164]
[1780429449180,69.52,66812.81,0.2,-0.99998,0.0,0.00165]
[1780429450187,69.52,66811.37,0.2,-0.99999,0.0,0.00164]
[1780429450964,69.52,66811.37,0.2,-0.99999,0.0,0.00164]
[1780429451194,69.52,66811.16,0.2,-0.99999,0.0,0.00164]
[1780429453208,69.52,66809.66,0.2,-0.99999,0.0,0.00164]
[1780429454215,69.52,66811.51,0.2,-0.99999,0.0,0.00164]
[1780429455229,69.52,66813.3,0.2,-0.99998,0.0,0.00165]
[1780429456231,69.52,66823.08,0.2,-0.99998,0.0,0.00169]
[1780429457238,69.52,66825.59,0.2,-0.99998,0.0,0.0017]
[1780429458245,69.52,66821.6,0.2,-0.99998,0.0,0.00168]
[1780429459252,69.52,66820.27,0.2,-0.99998,0.0,0.00168]
[1780429461266,69.52,66821.77,0.2,-0.99998,0.0,0.00168]
[1780429462273,69.52,66826.87,0.2,-0.99998,0.0,0.0017]
[1780429463280,69.52,66829.51,0.2,-0.99998,0.0,0.00172]
[1780429464287,69.52,66831.2,0.2,-0.99998,0.0,0.00172]
[1780429465294,69.52,66837.98,0.2,-0.99998,0.0,0.00175]
[1780429466301,69.52,66839.79,0.2,-0.99998,0.0,0.00176]
[1780429467307,69.52,66841.54,0.2,-0.99998,0.0,0.00177]
[1780429468317,69.52,66844.41,0.2,-0.99998,0.0,0.00178]
[1780429469324,69.52,66847.83,0.2,-0.99998,0.0,0.00179]
[1780429471338,69.52,66845.24,0.2,-0.99998,0.0,0.00176]
[1780429472345,69.52,66840.35,0.2,-0.99998,0.0,0.00174]
[1780429474359,69.52,66841.63,0.2,-0.99998,0.0,0.00174]
[1780429475366,69.52,66846.6,0.2,-0.99998,0.0,0.00177]
[1780429476373,69.52,66848.6,0.2,-0.99998,0.0,0.00177]
[1780429477380,69.52,66849.82,0.2,-0.99998,0.0,0.00178]
[1780429478386,69.52,66852.84,0.2,-0.99998,0.0,0.00179]
[1780429479394,69.52,66854.17,0.2,-0.99998,0.0,0.0018]
[1780429480402,69.52,66855.85,0.2,-0.99998,0.0,0.00181]
[1780429481409,69.52,66854.2,0.2,-0.99998,0.0,0.0018]
[1780429482416,69.52,66858.23,0.2,-0.99998,0.0,0.00182]
[1780429484430,69.52,66863.09,0.2,-0.99998,0.0,0.00184]
[1780429485437,69.52,66865.28,0.2,-0.99998,0.0,0.00185]
[1780429486444,69.52,66854.18,0.2,-0.99998,0.0,0.0018]
[1780429487451,69.52,66853.56,0.2,-0.99998,0.0,0.0018]
[1780429489465,69.52,66850.75,0.2,-0.99998,0.0,0.00178]
[1780429490473,69.52,66838.53,0.2,-0.99998,0.0,0.00173]
[1780429491480,69.52,66835.57,0.2,-0.99998,0.0,0.00172]
[1780429492487,69.52,66831.59,0.2,-0.99998,0.0,0.0017]
[1780429494501,69.52,66827.62,0.2,-0.99998,0.0,0.00169]
[1780429495508,69.52,66826.43,0.2,-0.99998,0.0,0.00168]
[1780429496515,69.52,66829.04,0.2,-0.99998,0.0,0.00169]
[1780429500353,69.52,66829.02,0.2,-0.99998,0.0,0.00169]
[1780429500372,69.52,66829.58,0.2,-0.99998,0.0,0.00169]
[1780429501557,69.52,66834.65,0.2,-0.99998,0.0,0.00172]
[1780429502563,69.52,66840.62,0.2,-0.99998,0.0,0.00174]
[1780429503570,69.52,66853.46,0.2,-0.99998,0.0,0.00179]
[1780429504577,69.52,66845.52,0.2,-0.99998,0.0,0.00176]
[1780429505586,69.52,66848.81,0.2,-0.99998,0.0,0.00177]
[1780429507600,69.52,66852.79,0.2,-0.99998,0.0,0.00179]
[1780429508607,69.52,66854.38,0.2,-0.99998,0.0,0.0018]
[1780429509614,69.52,66849.65,0.2,-0.99998,0.0,0.00178]
[1780429510621,69.52,66851.58,0.2,-0.99998,0.0,0.00179]
[1780429511631,69.52,66839.58,0.2,-0.99998,0.0,0.00174]
[1780429512637,69.52,66834.01,0.2,-0.99998,0.0,0.00171]
[1780429513644,69.52,66838.08,0.2,-0.99998,0.0,0.00173]
[1780429514653,69.52,66839.9,0.2,-0.99998,0.0,0.00174]
[1780429516665,69.52,66838.26,0.2,-0.99998,0.0,0.00173]
[1780429517672,69.52,66833.91,0.2,-0.99998,0.0,0.00171]
[1780429518679,69.52,66821.82,0.2,-0.99998,0.0,0.00166]
[1780429519686,69.52,66822.34,0.2,-0.99998,0.0,0.00166]
[1780429520693,69.52,66820.82,0.2,-0.99998,0.0,0.00166]
[1780429523714,69.52,66822.48,0.2,-0.99998,0.0,0.00167]
[1780429524721,69.52,66834.75,0.2,-0.99998,0.0,0.00172]
[1780429525746,69.52,66846.55,0.2,-0.99998,0.0,0.00177]
[1780429526751,69.52,66858.29,0.2,-0.99998,0.0,0.00182]
[1780429527758,69.52,66849.45,0.2,-0.99998,0.0,0.00178]
[1780429528765,69.52,66845.87,0.2,-0.99998,0.0,0.00176]
[1780429531760,69.52,66845.39,0.2,-0.99998,0.0,0.00176]
[1780429531786,69.52,66845.67,0.2,-0.99998,0.0,0.00174]
[1780429536821,69.52,66845.82,0.2,-0.99998,0.0,0.00174]
[1780429538835,69.52,66847.13,0.2,-0.99998,0.0,0.00175]
[1780429543870,69.52,66846.94,0.2,-0.99998,0.0,0.00174]
[1780429545884,69.52,66844.95,0.2,-0.99998,0.0,0.00174]
[1780429546891,69.52,66846.51,0.2,-0.99998,0.0,0.00174]
[1780429547898,69.52,66855.97,0.2,-0.99998,0.0,0.00178]
[1780429548905,69.52,66855.89,0.2,-0.99998,0.0,0.00178]
[1780429549912,69.52,66847.67,0.2,-0.99998,0.0,0.00175]
[1780429550920,69.52,66838.36,0.2,-0.99998,0.0,0.00171]
[1780429551927,69.52,66832.95,0.2,-0.99998,0.0,0.00169]
[1780429552934,69.52,66833.75,0.2,-0.99998,0.0,0.00169]
[1780429555955,69.52,66837.18,0.2,-0.99998,0.0,0.0017]
[1780429556962,69.52,66838.34,0.2,-0.99998,0.0,0.00171]
[1780429557969,69.52,66843.98,0.2,-0.99998,0.0,0.00173]
[1780429558976,69.52,66849.14,0.2,-0.99998,0.0,0.00175]
[1780429560990,69.52,66850.2,0.2,-0.99998,0.0,0.00176]
[1780429561997,69.52,66857.71,0.2,-0.99998,0.0,0.00179]
[1780429564012,69.52,66849.0,0.2,-0.99998,0.0,0.00175]
[1780429565019,69.52,66846.78,0.2,-0.99998,0.0,0.00174]
[1780429566025,69.52,66846.31,0.2,-0.99998,0.0,0.00174]
[1780429571062,69.52,66844.64,0.2,-0.99998,0.0,0.00174]
[1780429572068,69.52,66841.87,0.2,-0.99998,0.0,0.00172]
[1780429573074,69.52,66837.59,0.2,-0.99998,0.0,0.00171]
[1780429575089,69.52,66827.73,0.2,-0.99998,0.0,0.00167]
[1780429576096,69.52,66818.21,0.2,-0.99999,0.0,0.00163]
[1780429577103,69.52,66816.92,0.2,-0.99999,0.0,0.00162]
[1780429578112,69.52,66807.67,0.2,-0.99999,0.0,0.00159]
[1780429580126,69.52,66812.05,0.2,-0.99999,0.0,0.0016]
[1780429581133,69.52,66807.69,0.2,-0.99999,0.0,0.00159]
[1780429582140,69.52,66803.86,0.2,-0.99999,0.0,0.00157]
[1780429583147,69.52,66796.96,0.2,-0.99999,0.0,0.00155]
[1780429585161,69.52,66800.2,0.2,-0.99999,0.0,0.00156]
[1780429587176,69.52,66801.32,0.2,-0.99999,0.0,0.00156]
[1780429588183,69.52,66797.43,0.2,-0.99999,0.0,0.00155]
[1780429590197,69.52,66801.39,0.2,-0.99999,0.0,0.00156]
[1780429591204,69.52,66799.55,0.2,-0.99999,0.0,0.00154]
[1780429592214,69.52,66798.16,0.2,-0.99999,0.0,0.00153]
[1780429593220,69.52,66792.22,0.2,-0.99999,0.0,0.00151]
[1780429595234,69.52,66791.35,0.2,-0.99999,0.0,0.00151]
[1780429595762,69.52,66791.35,0.2,-0.99999,0.0,0.00151]
[1780429596241,69.52,66792.98,0.2,-0.99999,0.0,0.00151]
[1780429597278,69.52,66792.98,0.2,-0.99999,0.0,0.00151]
[1780429597379,69.52,66792.94,0.2,-0.99999,0.0,0.00151]
[1780429600271,69.52,66791.27,0.2,-0.99999,0.0,0.00151]
[1780429601277,69.52,66785.33,0.2,-0.99999,0.0,0.00148]
[1780429602287,69.52,66792.37,0.2,-0.99999,0.0,0.00151]
[1780429603294,69.52,66798.52,0.2,-0.99999,0.0,0.00153]
[1780429604306,69.52,66792.09,0.2,-0.99999,0.0,0.00151]
[1780429605313,69.52,66789.36,0.2,-0.99999,0.0,0.0015]
[1780429608336,69.52,66788.2,0.2,-0.99999,0.0,0.00149]
[1780429609342,69.52,66776.75,0.2,-0.99999,0.0,0.00145]
[1780429610349,69.52,66775.95,0.2,-0.99999,0.0,0.00145]
[1780429611356,69.52,66783.45,0.2,-0.99999,0.0,0.00148]
[1780429612363,69.52,66788.74,0.2,-0.99999,0.0,0.0015]
[1780429614377,69.52,66794.16,0.2,-0.99999,0.0,0.00152]
[1780429614880,69.52,66794.16,0.2,-0.99999,0.0,0.00152]
[1780429615384,69.52,66795.91,0.2,-0.99999,0.0,0.00152]
[1780429617398,69.52,66799.38,0.2,-0.99999,0.0,0.00154]
[1780429619412,69.52,66801.62,0.2,-0.99999,0.0,0.00154]
[1780429620434,69.52,66809.15,0.2,-0.99999,0.0,0.00157]
[1780429621434,69.52,66818.2,0.2,-0.99999,0.0,0.00161]
[1780429622464,69.52,66816.23,0.2,-0.99999,0.0,0.0016]
[1780429623465,69.52,66810.62,0.2,-0.99999,0.0,0.00158]
[1780429625479,69.52,66809.18,0.2,-0.99999,0.0,0.00157]
[1780429627493,69.52,66814.75,0.2,-0.99999,0.0,0.00159]
[1780429628500,69.52,66817.01,0.2,-0.99999,0.0,0.0016]
[1780429629507,69.52,66818.27,0.2,-0.99999,0.0,0.00161]
[1780429630514,69.52,66821.81,0.2,-0.99999,0.0,0.00162]
[1780429631521,69.52,66826.46,0.2,-0.99999,0.0,0.00164]
[1780429632528,69.52,66833.23,0.2,-0.99998,0.0,0.00167]
[1780429633535,69.52,66843.78,0.2,-0.99998,0.0,0.00171]
[1780429634554,69.52,66853.9,0.2,-0.99998,0.0,0.00175]
[1780429635554,69.52,66864.97,0.2,-0.99998,0.0,0.0018]
[1780429636560,69.52,66876.24,0.2,-0.99998,0.0,0.00185]
[1780429637567,69.52,66873.95,0.2,-0.99998,0.0,0.00184]
[1780429638573,69.52,66879.37,0.2,-0.99998,0.0,0.00186]
[1780429639581,69.52,66882.06,0.2,-0.99998,0.0,0.00187]
[1780429641594,69.52,66877.18,0.2,-0.99998,0.0,0.00185]
[1780429642602,69.52,66874.55,0.2,-0.99998,0.0,0.00184]
[1780429643609,69.52,66876.67,0.2,-0.99998,0.0,0.00185]
[1780429644616,69.52,66874.09,0.2,-0.99998,0.0,0.00184]
[1780429645623,69.52,66875.49,0.2,-0.99998,0.0,0.00185]
[1780429646630,69.52,66874.28,0.2,-0.99998,0.0,0.00184]
[1780429647637,69.52,66877.11,0.2,-0.99998,0.0,0.00185]
[1780429648644,69.52,66879.7,0.2,-0.99998,0.0,0.00186]
[1780429649651,69.52,66880.86,0.2,-0.99998,0.0,0.00187]
[1780429650658,69.52,66883.91,0.2,-0.99998,0.0,0.00188]
[1780429651665,69.52,66890.32,0.2,-0.99998,0.0,0.00189]
[1780429652672,69.52,66892.87,0.2,-0.99998,0.0,0.0019]
[1780429654686,69.52,66898.4,0.2,-0.99998,0.0,0.00193]
[1780429655696,69.52,66912.9,0.2,-0.99998,0.0,0.00199]
[1780429656701,69.52,66929.17,0.2,-0.99998,0.0,0.00207]
[1780429657708,69.52,66932.68,0.2,-0.99998,0.0,0.00209]
[1780429658811,69.52,66916.18,0.2,-0.99998,0.0,0.00201]
[1780429659751,69.52,66913.52,0.2,-0.99998,0.0,0.002]
[1780429660758,69.52,66921.16,0.2,-0.99998,0.0,0.00203]
[1780429661765,69.52,66925.17,0.2,-0.99998,0.0,0.00205]
[1780429662772,69.52,66930.03,0.2,-0.99998,0.0,0.00208]
[1780429663788,69.52,66931.48,0.2,-0.99998,0.0,0.00208]
[1780429664794,69.52,66933.49,0.2,-0.99998,0.0,0.00209]
[1780429666808,69.52,66932.03,0.2,-0.99998,0.0,0.00209]
[1780429667815,69.52,66935.46,0.2,-0.99998,0.0,0.0021]
[1780429668822,69.52,66933.43,0.2,-0.99998,0.0,0.00209]
[1780429670836,69.52,66929.74,0.2,-0.99998,0.0,0.00208]
[1780429672850,69.52,66919.49,0.2,-0.99998,0.0,0.00203]
[1780429673857,69.52,66922.91,0.2,-0.99998,0.0,0.00204]
[1780429674864,69.52,66926.52,0.2,-0.99998,0.0,0.00206]
[1780429675871,69.52,66923.96,0.2,-0.99998,0.0,0.00205]
[1780429677885,69.52,66936.66,0.2,-0.99998,0.0,0.00211]
[1780429678892,69.52,66938.51,0.2,-0.99998,0.0,0.00212]
[1780429679899,69.52,66939.96,0.2,-0.99998,0.0,0.00213]
[1780429680906,69.52,66930.14,0.2,-0.99998,0.0,0.00208]
[1780429681913,69.52,66933.98,0.2,-0.99998,0.0,0.0021]
[1780429682924,69.52,66930.46,0.2,-0.99998,0.0,0.00208]
[1780429683928,69.52,66925.5,0.2,-0.99998,0.0,0.00205]
[1780429684935,69.52,66934.45,0.2,-0.99998,0.0,0.0021]
[1780429685941,69.52,66940.41,0.2,-0.99998,0.0,0.00213]
[1780429687956,69.52,66941.35,0.2,-0.99998,0.0,0.00213]
[1780429688963,69.52,66926.92,0.2,-0.99998,0.0,0.00206]
[1780429689970,69.52,66923.59,0.2,-0.99998,0.0,0.00205]
[1780429691984,69.52,66925.81,0.2,-0.99998,0.0,0.00206]
[1780429692991,69.52,66934.76,0.2,-0.99998,0.0,0.0021]
[1780429693999,69.52,66933.69,0.2,-0.99998,0.0,0.0021]
[1780429695008,69.52,66940.87,0.2,-0.99998,0.0,0.00213]
[1780429696027,69.52,66934.96,0.2,-0.99998,0.0,0.0021]
[1780429697022,69.52,66933.4,0.2,-0.99998,0.0,0.00209]
[1780429698028,69.52,66925.22,0.2,-0.99998,0.0,0.00205]
[1780429699036,69.52,66915.08,0.2,-0.99998,0.0,0.002]
[1780429700044,69.52,66908.58,0.2,-0.99998,0.0,0.00197]
[1780429701051,69.52,66909.99,0.2,-0.99998,0.0,0.00198]
[1780429703069,69.52,66911.44,0.2,-0.99998,0.0,0.00199]
[1780429704576,69.52,66911.44,0.2,-0.99998,0.0,0.00199]
[1780429705083,69.52,66919.06,0.2,-0.99998,0.0,0.00202]
[1780429706090,69.52,66930.38,0.2,-0.99998,0.0,0.00208]
[1780429707097,69.52,66937.42,0.2,-0.99998,0.0,0.00211]
[1780429708104,69.52,66944.53,0.2,-0.99998,0.0,0.00215]
[1780429709110,69.52,66954.59,0.2,-0.99998,0.0,0.0022]
[1780429710119,69.52,66955.75,0.2,-0.99998,0.0,0.00221]
[1780429711126,69.52,66956.22,0.2,-0.99998,0.0,0.00218]
[1780429713140,69.52,66959.66,0.2,-0.99998,0.0,0.0022]
[1780429714148,69.52,66960.97,0.2,-0.99998,0.0,0.00221]
[1780429715160,69.52,66971.67,0.2,-0.99998,0.0,0.00227]
[1780429716167,69.52,66974.8,0.2,-0.99998,0.0,0.00228]
[1780429717174,69.52,66974.93,0.2,-0.99998,0.0,0.00228]
[1780429721202,69.52,66979.24,0.2,-0.99998,0.0,0.00231]
[1780429722209,69.52,66982.72,0.2,-0.99998,0.0,0.00233]
[1780429723216,69.52,66978.33,0.2,-0.99998,0.0,0.0023]
[1780429725231,69.52,66979.47,0.2,-0.99998,0.0,0.00231]
[1780429728251,69.52,66986.95,0.2,-0.99998,0.0,0.00235]
[1780429729259,69.52,66989.07,0.2,-0.99998,0.0,0.00236]
[1780429730266,69.52,66989.34,0.2,-0.99998,0.0,0.00236]
[1780429731273,69.52,66991.53,0.2,-0.99998,0.0,0.00237]
[1780429733288,69.52,66995.04,0.2,-0.99998,0.0,0.00239]
[1780429734293,69.52,66997.36,0.2,-0.99998,0.0,0.00241]
[1780429735301,69.52,67002.15,0.2,-0.99998,0.0,0.00244]
[1780429736308,69.52,66998.26,0.2,-0.99998,0.0,0.00241]
[1780429737315,69.52,66999.52,0.2,-0.99998,0.0,0.00242]
[1780429738323,69.52,67003.51,0.2,-0.99998,0.0,0.00244]
[1780429739330,69.52,67005.11,0.2,-0.99998,0.0,0.00245]
[1780429741640,69.52,67004.58,0.2,-0.99998,0.0,0.00245]
[1780429742350,69.52,67006.77,0.2,-0.99998,0.0,0.00246]
[1780429743358,69.52,67008.0,0.2,-0.99998,0.0,0.00247]
[1780429746420,69.52,67003.58,0.2,-0.99998,0.0,0.00244]
[1780429747427,69.52,67001.6,0.2,-0.99998,0.0,0.00243]
[1780429749440,69.52,66996.46,0.2,-0.99998,0.0,0.0024]
[1780429750448,69.52,66992.82,0.2,-0.99998,0.0,0.00238]
[1780429752462,69.52,66999.78,0.2,-0.99998,0.0,0.00242]
[1780429753469,69.52,67004.97,0.2,-0.99998,0.0,0.00245]
[1780429754476,69.52,67007.71,0.2,-0.99998,0.0,0.00247]
[1780429757497,69.52,67000.95,0.2,-0.99998,0.0,0.00243]
[1780429758504,69.52,66995.32,0.2,-0.99998,0.0,0.0024]
[1780429759511,69.52,66994.09,0.2,-0.99998,0.0,0.00239]
[1780429760517,69.52,66998.69,0.2,-0.99998,0.0,0.00242]
[1780429761525,69.52,66995.76,0.2,-0.99998,0.0,0.0024]
[1780429766561,69.52,66993.98,0.2,-0.99998,0.0,0.00239]
[1780429767569,69.52,66990.89,0.2,-0.99998,0.0,0.00237]
[1780429768576,69.52,66992.68,0.2,-0.99998,0.0,0.00238]
[1780429769260,69.52,66992.68,0.2,-0.99998,0.0,0.00238]
[1780429769645,69.52,66992.68,0.2,-0.99998,0.0,0.00238]
[1780429769724,69.52,66993.9,0.2,-0.99998,0.0,0.00239]
[1780429770590,69.52,66999.85,0.2,-0.99998,0.0,0.00242]
[1780429771597,69.52,67004.29,0.2,-0.99998,0.0,0.00242]
[1780429772604,69.52,67009.94,0.2,-0.99998,0.0,0.00245]
[1780429773611,69.52,67011.87,0.2,-0.99998,0.0,0.00246]
[1780429774618,69.52,67021.61,0.2,-0.99998,0.0,0.00252]
[1780429775625,69.52,67026.36,0.2,-0.99998,0.0,0.00255]
[1780429777639,69.52,67027.58,0.2,-0.99998,0.0,0.00255]
[1780429779653,69.52,67022.27,0.2,-0.99998,0.0,0.00252]
[1780429781672,69.52,67018.49,0.2,-0.99998,0.0,0.0025]
[1780429782679,69.52,67022.99,0.2,-0.99998,0.0,0.00253]
[1780429783686,69.52,67027.81,0.2,-0.99998,0.0,0.00256]
[1780429785700,69.52,67026.16,0.2,-0.99998,0.0,0.00255]
[1780429788727,69.52,67029.08,0.2,-0.99998,0.0,0.00256]
[1780429789733,69.52,67031.91,0.2,-0.99998,0.0,0.00258]
[1780429790740,69.52,67035.47,0.2,-0.99998,0.0,0.0026]
[1780429791747,69.52,67037.81,0.2,-0.99998,0.0,0.00262]
[1780429792325,69.52,67037.81,0.2,-0.99998,0.0,0.00262]
[1780429792754,69.52,67052.74,0.2,-0.99997,0.0,0.00271]
[1780429793761,69.52,67054.6,0.2,-0.99997,0.0,0.00272]
[1780429796783,69.52,67057.15,0.2,-0.99997,0.0,0.00274]
[1780429800879,69.52,67043.97,0.2,-0.99998,0.0,0.00266]
[1780429801821,69.52,67037.2,0.2,-0.99998,0.0,0.00261]
[1780429802828,69.52,67039.47,0.2,-0.99998,0.0,0.00263]
[1780429806857,69.52,67051.49,0.2,-0.99997,0.0,0.0027]
[1780429807864,69.52,67060.86,0.2,-0.99997,0.0,0.00276]
[1780429808871,69.52,67066.16,0.2,-0.99997,0.0,0.0028]
[1780429810885,69.52,67073.3,0.2,-0.99997,0.0,0.00284]
[1780429812899,69.52,67079.42,0.2,-0.99997,0.0,0.00289]
[1780429815920,69.52,67091.68,0.2,-0.99997,0.0,0.00297]
[1780429816927,69.52,67094.8,0.2,-0.99997,0.0,0.00299]
[1780429818997,69.52,67148.33,0.2,-0.99997,0.0,0.00339]
[1780429819956,69.52,67178.13,0.2,-0.99997,0.0,0.00363]
[1780429821972,69.52,67179.69,0.2,-0.99997,0.0,0.00364]
[1780429824993,69.52,67186.94,0.2,-0.99996,0.0,0.0037]
[1780429826000,69.52,67185.38,0.2,-0.99996,0.0,0.00369]
[1780429828016,69.52,67192.93,0.2,-0.99996,0.0,0.00375]
[1780429829024,69.52,67186.86,0.2,-0.99996,0.0,0.0037]
[1780429830031,69.52,67183.86,0.2,-0.99997,0.0,0.00368]
[1780429833056,69.52,67192.09,0.2,-0.99996,0.0,0.0037]
[1780429834063,69.52,67189.7,0.2,-0.99996,0.0,0.00368]
[1780429836084,69.52,67181.07,0.2,-0.99997,0.0,0.00361]
[1780429837087,69.52,67172.64,0.2,-0.99997,0.0,0.00354]
[1780429838094,69.52,67170.08,0.2,-0.99997,0.0,0.00352]
[1780429843130,69.52,67171.03,0.2,-0.99997,0.0,0.00353]
[1780429848165,69.52,67177.82,0.2,-0.99997,0.0,0.00358]
[1780429850187,69.52,67184.3,0.2,-0.99997,0.0,0.00364]
[1780429854212,69.52,67172.26,0.2,-0.99997,0.0,0.00354]
[1780429855220,69.52,67171.61,0.2,-0.99997,0.0,0.00353]
[1780429860255,69.52,67166.96,0.2,-0.99997,0.0,0.00349]
[1780429862282,69.52,67182.8,0.2,-0.99997,0.0,0.00362]
[1780429863334,69.52,67206.4,0.2,-0.99996,0.0,0.00383]
[1780429864316,69.52,67212.02,0.2,-0.99996,0.0,0.00388]
[1780429866348,69.52,67204.46,0.2,-0.99996,0.0,0.00381]
[1780429867345,69.52,67197.48,0.2,-0.99996,0.0,0.00375]
[1780429868365,69.52,67196.85,0.2,-0.99996,0.0,0.00374]
[1780429869367,69.52,67166.1,0.2,-0.99997,0.0,0.00349]
[1780429870373,69.52,67157.41,0.2,-0.99997,0.0,0.00342]
[1780429871380,69.52,67159.6,0.2,-0.99997,0.0,0.00344]
[1780429873394,69.52,67165.29,0.2,-0.99997,0.0,0.00348]
[1780429875409,69.52,67158.04,0.2,-0.99997,0.0,0.00342]
[1780429878430,69.52,67153.14,0.2,-0.99997,0.0,0.00338]
[1780429880444,69.52,67159.65,0.2,-0.99997,0.0,0.00344]
[1780429885480,69.52,67155.73,0.2,-0.99997,0.0,0.0034]
[1780429888501,69.52,67164.26,0.2,-0.99997,0.0,0.00347]
[1780429889508,69.52,67170.16,0.2,-0.99997,0.0,0.00352]
[1780429890520,69.52,67193.46,0.2,-0.99996,0.0,0.00371]
[1780429891522,69.52,67194.08,0.2,-0.99997,0.0,0.00368]
[1780429896557,69.52,67195.97,0.2,-0.99996,0.0,0.00369]
[1780429898571,69.52,67211.35,0.2,-0.99996,0.0,0.00383]
[1780429899578,69.52,67217.66,0.2,-0.99996,0.0,0.00388]
[1780429900585,69.52,67216.09,0.2,-0.99996,0.0,0.00387]
[1780429905620,69.52,67234.2,0.2,-0.99996,0.0,0.00403]
[1780429907634,69.52,67236.73,0.2,-0.99996,0.0,0.00405]
[1780429912669,69.52,67256.5,0.2,-0.99996,0.0,0.00424]
[1780429913676,69.52,67249.48,0.2,-0.99996,0.0,0.00417]
[1780429914685,69.52,67248.93,0.2,-0.99996,0.0,0.00417]
[1780429915693,69.52,67242.83,0.2,-0.99996,0.0,0.00411]
[1780429917706,69.52,67244.53,0.2,-0.99996,0.0,0.00413]
[1780429918714,69.52,67256.19,0.2,-0.99996,0.0,0.00424]
[1780429919720,69.52,67268.26,0.2,-0.99996,0.0,0.00436]
[1780429920749,69.52,67274.56,0.2,-0.99996,0.0,0.00442]
[1780429921764,69.52,67290.26,0.2,-0.99996,0.0,0.00458]
[1780429922770,69.52,67282.52,0.2,-0.99996,0.0,0.0045]
[1780429923777,69.52,67283.54,0.2,-0.99996,0.0,0.00451]
[1780429924784,69.52,67282.92,0.2,-0.99996,0.0,0.0045]
[1780429926798,69.52,67276.62,0.2,-0.99996,0.0,0.00444]
[1780429928814,69.52,67281.76,0.2,-0.99996,0.0,0.00449]
[1780429931841,69.52,67273.02,0.2,-0.99996,0.0,0.0044]
[1780429932856,69.52,67264.41,0.2,-0.99996,0.0,0.00432]
[1780429933859,69.52,67266.96,0.2,-0.99996,0.0,0.00434]
[1780429935873,69.52,67257.06,0.2,-0.99996,0.0,0.00425]
[1780429936880,69.52,67257.79,0.2,-0.99996,0.0,0.00425]
[1780429938894,69.52,67265.7,0.2,-0.99996,0.0,0.00433]
[1780429939901,69.52,67263.44,0.2,-0.99996,0.0,0.00431]
[1780429943928,69.52,67257.25,0.2,-0.99996,0.0,0.00425]
[1780429947958,69.52,67248.24,0.2,-0.99996,0.0,0.00416]
[1780429949972,69.52,67236.6,0.2,-0.99996,0.0,0.00405]
[1780429950979,69.52,67229.88,0.2,-0.99996,0.0,0.00399]
[1780429951986,69.52,67228.78,0.2,-0.99996,0.0,0.00394]
[1780429954002,69.52,67247.08,0.2,-0.99996,0.0,0.0041]
[1780429955008,69.52,67256.21,0.2,-0.99996,0.0,0.00419]
[1780429956016,69.52,67256.43,0.2,-0.99996,0.0,0.00419]
[1780429961051,69.52,67258.1,0.2,-0.99996,0.0,0.00421]
[1780429963065,69.52,67266.71,0.2,-0.99996,0.0,0.00429]
[1780429964072,69.52,67273.2,0.2,-0.99996,0.0,0.00436]
[1780429965079,69.52,67275.15,0.2,-0.99996,0.0,0.00438]
[1780429970114,69.52,67259.68,0.2,-0.99996,0.0,0.00422]
[1780429971121,69.52,67255.69,0.2,-0.99996,0.0,0.00419]
[1780429976156,69.52,67256.55,0.2,-0.99996,0.0,0.00419]
[1780429981196,69.52,67271.92,0.2,-0.99996,0.0,0.00434]
[1780429982203,69.52,67277.82,0.2,-0.99996,0.0,0.0044]
[1780429986231,69.52,67288.62,0.2,-0.99996,0.0,0.00451]
[1780429987238,69.52,67307.56,0.2,-0.99995,0.0,0.00471]
[1780429988245,69.52,67315.7,0.2,-0.99995,0.0,0.0048]
[1780429989387,69.52,67331.33,0.2,-0.99995,0.0,0.00497]
[1780429990262,69.52,67353.63,0.2,-0.99995,0.0,0.00523]
[1780429992276,69.52,67349.38,0.2,-0.99995,0.0,0.00518]
[1780429995309,69.52,67345.15,0.2,-0.99995,0.0,0.00513]
[1780429997319,69.52,67364.22,0.2,-0.99995,0.0,0.00535]
[1780429998326,69.52,67366.99,0.2,-0.99995,0.0,0.00538]
[1780430000340,69.52,67360.3,0.2,-0.99995,0.0,0.0053]
[1780430001347,69.52,67365.98,0.2,-0.99995,0.0,0.00537]
[1780430003361,69.52,67368.95,0.2,-0.99995,0.0,0.00541]
[1780430006382,69.52,67392.3,0.2,-0.99994,0.0,0.0057]
[1780430007389,69.52,67395.48,0.2,-0.99994,0.0,0.00574]
[1780430008396,69.52,67382.38,0.2,-0.99995,0.0,0.00557]
[1780430009404,69.52,67371.27,0.2,-0.99995,0.0,0.00544]
[1780430010411,69.52,67362.0,0.2,-0.99995,0.0,0.00532]
[1780430011418,69.52,67348.3,0.2,-0.99995,0.0,0.00511]
[1780430012425,69.52,67341.69,0.2,-0.99995,0.0,0.00503]
[1780430013432,69.52,67342.41,0.2,-0.99995,0.0,0.00504]
[1780430016452,69.52,67333.56,0.2,-0.99995,0.0,0.00494]
[1780430018467,69.52,67333.41,0.2,-0.99995,0.0,0.00494]
[1780430019475,69.52,67318.88,0.2,-0.99995,0.0,0.00478]
[1780430020482,69.52,67313.63,0.2,-0.99995,0.0,0.00472]
[1780430021489,69.52,67297.43,0.2,-0.99996,0.0,0.00455]
[1780430022495,69.52,67295.77,0.2,-0.99996,0.0,0.00453]
[1780430025517,69.52,67294.71,0.2,-0.99996,0.0,0.00452]
[1780430030553,69.52,67294.07,0.2,-0.99996,0.0,0.00452]
[1780430034581,69.52,67289.02,0.2,-0.99996,0.0,0.00447]
[1780430035588,69.52,67275.62,0.2,-0.99996,0.0,0.00433]
[1780430036607,69.52,67272.22,0.2,-0.99996,0.0,0.0043]
[1780430038613,69.52,67281.5,0.2,-0.99996,0.0,0.00439]
[1780430039620,69.52,67278.35,0.2,-0.99996,0.0,0.00436]
[1780430041637,69.52,67269.29,0.2,-0.99996,0.0,0.00427]
[1780430043651,69.52,67276.98,0.2,-0.99996,0.0,0.00434]
[1780430045665,69.52,67278.83,0.2,-0.99996,0.0,0.00436]
[1780430047679,69.52,67269.4,0.2,-0.99996,0.0,0.00427]
[1780430048686,69.52,67268.01,0.2,-0.99996,0.0,0.00426]
[1780430052714,69.52,67277.43,0.2,-0.99996,0.0,0.00435]
[1780430053721,69.52,67267.32,0.2,-0.99996,0.0,0.00425]
[1780430054729,69.52,67250.89,0.2,-0.99996,0.0,0.00409]
[1780430055736,69.52,67241.18,0.2,-0.99996,0.0,0.004]
[1780430056743,69.52,67243.45,0.2,-0.99996,0.0,0.00402]
[1780430059765,69.52,67251.99,0.2,-0.99996,0.0,0.0041]
[1780430060772,69.52,67248.13,0.2,-0.99996,0.0,0.00407]
[1780430062786,69.52,67240.81,0.2,-0.99996,0.0,0.004]
[1780430064800,69.52,67239.46,0.2,-0.99996,0.0,0.00399]
[1780430067824,69.52,67218.93,0.2,-0.99996,0.0,0.0038]
[1780430068831,69.52,67206.25,0.2,-0.99996,0.0,0.00369]
[1780430069842,69.52,67201.03,0.2,-0.99997,0.0,0.00365]
[1780430070845,69.52,67204.37,0.2,-0.99996,0.0,0.00368]
[1780430075880,69.52,67202.61,0.2,-0.99997,0.0,0.00362]
[1780430080915,69.52,67199.04,0.2,-0.99997,0.0,0.00359]
[1780430083936,69.52,67186.69,0.2,-0.99997,0.0,0.00349]
[1780430085951,69.52,67180.99,0.2,-0.99997,0.0,0.00344]
[1780430086958,69.52,67173.58,0.2,-0.99997,0.0,0.00339]
[1780430088975,69.52,67163.02,0.2,-0.99997,0.0,0.0033]
[1780430090989,69.52,67166.58,0.2,-0.99997,0.0,0.00333]
[1780430094011,69.52,67160.31,0.2,-0.99997,0.0,0.00328]
[1780430097031,69.52,67156.34,0.2,-0.99997,0.0,0.00325]
[1780430098038,69.52,67145.55,0.2,-0.99997,0.0,0.00317]
[1780430099046,69.52,67133.97,0.2,-0.99997,0.0,0.00309]
[1780430100058,69.52,67116.95,0.2,-0.99997,0.0,0.00297]
[1780430101064,69.52,67107.73,0.2,-0.99997,0.0,0.0029]
[1780430102071,69.52,67106.81,0.2,-0.99997,0.0,0.0029]
[1780430104091,69.52,67117.44,0.2,-0.99997,0.0,0.00297]
[1780430105097,69.52,67106.71,0.2,-0.99997,0.0,0.0029]
[1780430110132,69.52,67111.46,0.2,-0.99997,0.0,0.00293]
[1780430113160,69.52,67119.52,0.2,-0.99997,0.0,0.00299]
[1780430114167,69.52,67116.89,0.2,-0.99997,0.0,0.00297]
[1780430119203,69.52,67111.47,0.2,-0.99997,0.0,0.00293]
[1780430122236,69.52,67102.68,0.2,-0.99997,0.0,0.00287]
[1780430123231,69.52,67102.8,0.2,-0.99997,0.0,0.00287]
[1780430128267,69.52,67097.42,0.2,-0.99997,0.0,0.00283]
[1780430132296,69.52,67085.91,0.2,-0.99997,0.0,0.00273]
[1780430133303,69.52,67089.38,0.2,-0.99997,0.0,0.00275]
[1780430138339,69.52,67091.1,0.2,-0.99997,0.0,0.00276]
[1780430141359,69.52,67105.68,0.2,-0.99997,0.0,0.00286]
[1780430142366,69.52,67095.57,0.2,-0.99997,0.0,0.00279]
[1780430143373,69.52,67095.59,0.2,-0.99997,0.0,0.00279]
[1780430148408,69.52,67093.58,0.2,-0.99997,0.0,0.00278]
[1780430152436,69.52,67106.28,0.2,-0.99997,0.0,0.00286]
[1780430153443,69.52,67108.66,0.2,-0.99997,0.0,0.00288]
[1780430155460,69.52,67099.56,0.2,-0.99997,0.0,0.00281]
[1780430159506,69.52,67090.82,0.2,-0.99997,0.0,0.00276]
[1780430160500,69.52,67089.1,0.2,-0.99997,0.0,0.00275]
[1780430161521,69.52,67080.21,0.2,-0.99997,0.0,0.00269]
[1780430162524,69.52,67076.93,0.2,-0.99997,0.0,0.00267]
[1780430163531,69.52,67084.21,0.2,-0.99997,0.0,0.00272]
[1780430164539,69.52,67080.76,0.2,-0.99997,0.0,0.00269]
[1780430168567,69.52,67077.56,0.2,-0.99997,0.0,0.00267]
[1780430173603,69.52,67075.08,0.2,-0.99998,0.0,0.00266]
[1780430176626,69.52,67081.17,0.2,-0.99997,0.0,0.0027]
[1780430181663,69.52,67078.01,0.2,-0.99997,0.0,0.00268]
[1780430182670,69.52,67071.57,0.2,-0.99998,0.0,0.00264]
[1780430183677,69.52,67072.64,0.2,-0.99998,0.0,0.00264]
[1780430188712,69.52,67072.45,0.2,-0.99998,0.0,0.00264]
[1780430193747,69.52,67069.87,0.2,-0.99998,0.0,0.00259]
[1780430198782,69.52,67080.6,0.2,-0.99998,0.0,0.00266]
[1780430199790,69.52,67083.87,0.2,-0.99997,0.0,0.00268]
[1780430204826,69.52,67093.94,0.2,-0.99997,0.0,0.00274]
[1780430205832,69.52,67098.88,0.2,-0.99997,0.0,0.00278]
[1780430207846,69.52,67102.06,0.2,-0.99997,0.0,0.0028]
[1780430211874,69.52,67115.85,0.2,-0.99997,0.0,0.00289]
[1780430212881,69.52,67114.86,0.2,-0.99997,0.0,0.00288]
[1780430213888,69.52,67124.6,0.2,-0.99997,0.0,0.00295]
[1780430214895,69.52,67120.48,0.2,-0.99997,0.0,0.00292]
[1780430216909,69.52,67113.57,0.2,-0.99997,0.0,0.00287]
[1780430217916,69.52,67113.79,0.2,-0.99997,0.0,0.00288]
[1780430222953,69.52,67127.24,0.2,-0.99997,0.0,0.00297]
[1780430223960,69.52,67130.03,0.2,-0.99997,0.0,0.00299]
[1780430227988,69.52,67122.33,0.2,-0.99997,0.0,0.00293]
[1780430232017,69.52,67118.25,0.2,-0.99997,0.0,0.00291]
[1780430237051,69.52,67122.18,0.2,-0.99997,0.0,0.00293]
[1780430242085,69.52,67122.86,0.2,-0.99997,0.0,0.00294]
[1780430244100,69.52,67116.53,0.2,-0.99997,0.0,0.00289]
[1780430246114,69.52,67116.39,0.2,-0.99997,0.0,0.00289]
[1780430251148,69.52,67119.24,0.2,-0.99997,0.0,0.00288]
[1780430256184,69.52,67117.12,0.2,-0.99997,0.0,0.00286]
[1780430261221,69.52,67115.53,0.2,-0.99997,0.0,0.00285]
[1780430263236,69.52,67100.61,0.2,-0.99997,0.0,0.00275]
[1780430264243,69.52,67097.03,0.2,-0.99997,0.0,0.00273]
[1780430267264,69.52,67093.43,0.2,-0.99997,0.0,0.00271]
[1780430272299,69.52,67092.15,0.2,-0.99997,0.0,0.0027]
[1780430277336,69.52,67098.17,0.2,-0.99997,0.0,0.00274]
[1780430282393,69.52,67091.25,0.2,-0.99997,0.0,0.00269]
[1780430283388,69.52,67100.07,0.2,-0.99997,0.0,0.00275]
[1780430284394,69.52,67104.23,0.2,-0.99997,0.0,0.00278]
[1780430287417,69.52,67111.46,0.2,-0.99997,0.0,0.00283]
[1780430288423,69.52,67114.71,0.2,-0.99997,0.0,0.00285]
[1780430291444,69.52,67121.96,0.2,-0.99997,0.0,0.0029]
[1780430292452,69.52,67128.11,0.2,-0.99997,0.0,0.00294]
[1780430293458,69.52,67134.02,0.2,-0.99997,0.0,0.00298]
[1780430294465,69.52,67134.09,0.2,-0.99997,0.0,0.00298]
[1780430299500,69.52,67134.65,0.2,-0.99997,0.0,0.00298]
[1780430304535,69.52,67129.63,0.2,-0.99997,0.0,0.00295]
[1780430308563,69.52,67122.91,0.2,-0.99997,0.0,0.0029]
[1780430310577,69.52,67125.06,0.2,-0.99997,0.0,0.00292]
[1780430315612,69.52,67122.06,0.2,-0.99997,0.0,0.00286]
[1780430317626,69.52,67118.9,0.2,-0.99997,0.0,0.00284]
[1780430318633,69.52,67111.53,0.2,-0.99997,0.0,0.00279]
[1780430319640,69.52,67109.73,0.2,-0.99997,0.0,0.00278]
[1780430324675,69.52,67109.22,0.2,-0.99997,0.0,0.00278]
[1780430328703,69.52,67117.65,0.2,-0.99997,0.0,0.00283]
[1780430329710,69.52,67119.54,0.2,-0.99997,0.0,0.00285]
[1780430331723,69.52,67126.32,0.2,-0.99997,0.0,0.00289]
[1780430334745,69.52,67132.88,0.2,-0.99997,0.0,0.00294]
[1780430335752,69.52,67125.37,0.2,-0.99997,0.0,0.00288]
[1780430336759,69.52,67122.92,0.2,-0.99997,0.0,0.00287]
[1780430338773,69.52,67116.86,0.2,-0.99997,0.0,0.00283]
[1780430339780,69.52,67114.4,0.2,-0.99997,0.0,0.00281]
[1780430340788,69.52,67121.54,0.2,-0.99997,0.0,0.00286]
[1780430341795,69.52,67130.39,0.2,-0.99997,0.0,0.00292]
[1780430342810,69.52,67144.44,0.2,-0.99997,0.0,0.00302]
[1780430343815,69.52,67155.09,0.2,-0.99997,0.0,0.00309]
[1780430344822,69.52,67155.97,0.2,-0.99997,0.0,0.0031]
[1780430346836,69.52,67149.85,0.2,-0.99997,0.0,0.00306]
[1780430347843,69.52,67141.68,0.2,-0.99997,0.0,0.003]
[1780430348850,69.52,67138.58,0.2,-0.99997,0.0,0.00298]
[1780430352878,69.52,67144.81,0.2,-0.99997,0.0,0.00302]
[1780430354892,69.52,67150.51,0.2,-0.99997,0.0,0.00306]
[1780430356908,69.52,67158.79,0.2,-0.99997,0.0,0.00312]
[1780430358922,69.52,67159.68,0.2,-0.99997,0.0,0.00313]
[1780430359929,69.52,67170.74,0.2,-0.99997,0.0,0.00321]
[1780430361943,69.52,67171.69,0.2,-0.99997,0.0,0.00322]
[1780430364964,69.52,67179.86,0.2,-0.99997,0.0,0.00328]
[1780430365971,69.52,67187.19,0.2,-0.99997,0.0,0.00333]
[1780430366978,69.52,67191.24,0.2,-0.99997,0.0,0.00336]
[1780430369999,69.52,67199.03,0.2,-0.99997,0.0,0.00343]
[1780430372016,69.52,67197.77,0.2,-0.99997,0.0,0.00338]
[1780430374028,69.52,67196.56,0.2,-0.99997,0.0,0.00337]
[1780430375035,69.52,67186.95,0.2,-0.99997,0.0,0.00329]
[1780430376042,69.52,67179.2,0.2,-0.99997,0.0,0.00323]
[1780430377049,69.52,67179.45,0.2,-0.99997,0.0,0.00324]
[1780430381077,69.52,67185.98,0.2,-0.99997,0.0,0.00328]
[1780430382085,69.52,67188.75,0.2,-0.99997,0.0,0.00331]
[1780430384099,69.52,67193.88,0.2,-0.99997,0.0,0.00335]
[1780430385106,69.52,67201.66,0.2,-0.99997,0.0,0.00341]
[1780430386113,69.52,67202.88,0.2,-0.99997,0.0,0.00342]
[1780430388127,69.52,67210.38,0.2,-0.99997,0.0,0.00348]
[1780430390141,69.52,67215.67,0.2,-0.99997,0.0,0.00352]
[1780430392155,69.52,67208.11,0.2,-0.99997,0.0,0.00346]
[1780430393179,69.52,67203.63,0.2,-0.99997,0.0,0.00342]
[1780430397233,69.52,67203.27,0.2,-0.99997,0.0,0.00342]
[1780430399256,69.52,67212.96,0.2,-0.99997,0.0,0.0035]
[1780430400268,69.52,67216.12,0.2,-0.99997,0.0,0.00352]
[1780430401314,69.52,67198.23,0.2,-0.99997,0.0,0.00338]
[1780430402401,69.52,67156.19,0.2,-0.99997,0.0,0.00306]
[1780430403323,69.52,67145.45,0.2,-0.99997,0.0,0.00299]
[1780430404330,69.52,67143.88,0.2,-0.99997,0.0,0.00298]
[1780430406351,69.52,67125.14,0.2,-0.99997,0.0,0.00285]
[1780430407356,69.52,67127.31,0.2,-0.99997,0.0,0.00286]
[1780430408363,69.52,67138.97,0.2,-0.99997,0.0,0.00294]
[1780430409370,69.52,67146.61,0.2,-0.99997,0.0,0.003]
[1780430410378,69.52,67146.54,0.2,-0.99997,0.0,0.003]
[1780430412392,69.52,67134.6,0.2,-0.99997,0.0,0.00291]
[1780430413398,69.52,67130.01,0.2,-0.99997,0.0,0.00288]
[1780430418435,69.52,67130.47,0.2,-0.99997,0.0,0.00288]
[1780430420449,69.52,67127.16,0.2,-0.99997,0.0,0.00286]
[1780430422463,69.52,67130.53,0.2,-0.99997,0.0,0.00288]
[1780430424477,69.52,67124.55,0.2,-0.99997,0.0,0.00284]
[1780430429512,69.52,67124.74,0.2,-0.99997,0.0,0.00285]
[1780430431526,69.52,67115.98,0.2,-0.99997,0.0,0.00275]
[1780430432537,69.52,67108.31,0.2,-0.99997,0.0,0.0027]
[1780430433545,69.52,67104.91,0.2,-0.99997,0.0,0.00268]
[1780430434552,69.52,67105.83,0.2,-0.99997,0.0,0.00269]
[1780430437575,69.52,67098.32,0.2,-0.99998,0.0,0.00264]
[1780430439588,69.52,67096.24,0.2,-0.99998,0.0,0.00263]
[1780430443620,69.52,67088.59,0.2,-0.99998,0.0,0.00258]
[1780430445634,69.52,67087.8,0.2,-0.99998,0.0,0.00258]
[1780430448655,69.52,67094.72,0.2,-0.99998,0.0,0.00262]
[1780430450669,69.52,67092.94,0.2,-0.99998,0.0,0.00261]
[1780430454697,69.52,67101.17,0.2,-0.99997,0.0,0.00266]
[1780430456712,69.52,67105.04,0.2,-0.99997,0.0,0.00268]
[1780430458727,69.52,67080.22,0.2,-0.99998,0.0,0.00253]
[1780430459734,69.52,67076.64,0.2,-0.99998,0.0,0.00251]
[1780430461753,69.52,67083.69,0.2,-0.99998,0.0,0.00255]
[1780430462768,69.52,67103.31,0.2,-0.99997,0.0,0.00267]
[1780430463775,69.52,67107.2,0.2,-0.99997,0.0,0.0027]
[1780430467804,69.52,67119.05,0.2,-0.99997,0.0,0.00277]
[1780430468813,69.52,67117.65,0.2,-0.99997,0.0,0.00276]
[1780430469821,69.52,67105.74,0.2,-0.99997,0.0,0.00269]
[1780430470826,69.52,67103.66,0.2,-0.99997,0.0,0.00268]
[1780430471834,69.52,67111.79,0.2,-0.99997,0.0,0.00273]
[1780430472840,69.52,67112.72,0.2,-0.99997,0.0,0.00273]
[1780430477878,69.52,67109.46,0.2,-0.99997,0.0,0.00271]
[1780430479897,69.52,67119.88,0.2,-0.99997,0.0,0.00278]
[1780430480902,69.52,67112.53,0.2,-0.99997,0.0,0.00273]
[1780430481909,69.52,67116.93,0.2,-0.99997,0.0,0.00276]
[1780430486944,69.52,67116.92,0.2,-0.99997,0.0,0.00276]
[1780430491979,69.52,67114.01,0.2,-0.99997,0.0,0.00271]
[1780430497022,69.52,67097.35,0.2,-0.99998,0.0,0.0026]
[1780430498028,69.52,67099.67,0.2,-0.99998,0.0,0.00262]
[1780430501050,69.52,67107.88,0.2,-0.99997,0.0,0.00267]
[1780430502057,69.52,67115.07,0.2,-0.99997,0.0,0.00271]
[1780430503064,69.52,67116.32,0.2,-0.99997,0.0,0.00272]
[1780430505078,69.52,67108.43,0.2,-0.99997,0.0,0.00267]
[1780430509106,69.52,67103.51,0.2,-0.99998,0.0,0.00264]
[1780430514140,69.52,67104.19,0.2,-0.99998,0.0,0.00265]
[1780430519175,69.52,67100.77,0.2,-0.99998,0.0,0.00262]
[1780430521190,69.52,67067.14,0.2,-0.99998,0.0,0.00242]
[1780430522197,69.52,67059.23,0.2,-0.99998,0.0,0.00238]
[1780430523204,69.52,67057.63,0.2,-0.99998,0.0,0.00237]
[1780430527234,69.52,67046.2,0.2,-0.99998,0.0,0.00231]
[1780430528239,69.52,67040.05,0.2,-0.99998,0.0,0.00227]
[1780430529247,69.52,67034.12,0.2,-0.99998,0.0,0.00224]
[1780430530253,69.52,67016.76,0.2,-0.99998,0.0,0.00215]
[1780430531297,69.52,67013.96,0.2,-0.99998,0.0,0.00213]
[1780430537302,69.52,67021.35,0.2,-0.99998,0.0,0.00217]
[1780430539328,69.52,67023.42,0.2,-0.99998,0.0,0.00218]
[1780430542350,69.52,67013.96,0.2,-0.99998,0.0,0.00213]
[1780430543361,69.52,67008.7,0.2,-0.99998,0.0,0.00211]
[1780430545399,69.52,67001.3,0.2,-0.99998,0.0,0.00207]
[1780430546393,69.52,66998.94,0.2,-0.99998,0.0,0.00206]
[1780430551429,69.52,66997.55,0.2,-0.99998,0.0,0.00203]
[1780430553443,69.52,67015.94,0.2,-0.99998,0.0,0.00212]
[1780430554450,69.52,67019.81,0.2,-0.99998,0.0,0.00214]
[1780430559485,69.52,67018.79,0.2,-0.99998,0.0,0.00213]
[1780430564520,69.52,67024.45,0.2,-0.99998,0.0,0.00216]
[1780430568548,69.52,67033.25,0.2,-0.99998,0.0,0.00221]
[1780430571570,69.52,67027.03,0.2,-0.99998,0.0,0.00217]
[1780430575598,69.52,67023.58,0.2,-0.99998,0.0,0.00216]
[1780430581641,69.52,67030.57,0.2,-0.99998,0.0,0.00219]
[1780430582649,69.52,67033.61,0.2,-0.99998,0.0,0.00221]
[1780430586677,69.52,67051.22,0.2,-0.99998,0.0,0.0023]
[1780430587684,69.52,67069.27,0.2,-0.99998,0.0,0.00241]
[1780430588691,69.52,67077.55,0.2,-0.99998,0.0,0.00245]
[1780430589698,69.52,67079.77,0.2,-0.99998,0.0,0.00247]
[1780430590705,69.52,67079.12,0.2,-0.99998,0.0,0.00246]
[1780430593733,69.52,67086.09,0.2,-0.99998,0.0,0.0025]
[1780430595747,69.52,67093.26,0.2,-0.99998,0.0,0.00255]
[1780430597761,69.52,67092.07,0.2,-0.99998,0.0,0.00254]
[1780430599775,69.52,67104.6,0.2,-0.99998,0.0,0.00262]
[1780430601790,69.52,67105.5,0.2,-0.99998,0.0,0.00262]
[1780430604814,69.52,67094.69,0.2,-0.99998,0.0,0.00256]
[1780430605819,69.52,67087.47,0.2,-0.99998,0.0,0.00251]
[1780430606826,69.52,67086.79,0.2,-0.99998,0.0,0.00251]
[1780430607833,69.52,67086.13,0.2,-0.99998,0.0,0.0025]
[1780430609856,69.52,67078.69,0.2,-0.99998,0.0,0.00246]
[1780430610855,69.52,67067.1,0.2,-0.99998,0.0,0.00239]
[1780430612869,69.52,67065.95,0.2,-0.99998,0.0,0.00236]
[1780430617904,69.52,67073.81,0.2,-0.99998,0.0,0.0024]
[1780430619961,69.52,67093.39,0.2,-0.99998,0.0,0.00252]
[1780430620968,69.52,67093.21,0.2,-0.99998,0.0,0.00252]
[1780430623989,69.52,67109.94,0.2,-0.99998,0.0,0.00262]
[1780430624997,69.52,67122.32,0.2,-0.99997,0.0,0.0027]
[1780430626004,69.52,67128.79,0.2,-0.99997,0.0,0.00274]
[1780430627011,69.52,67131.02,0.2,-0.99997,0.0,0.00275]
[1780430629025,69.52,67146.22,0.2,-0.99997,0.0,0.00285]
[1780430630034,69.52,67162.06,0.2,-0.99997,0.0,0.00296]
[1780430631041,69.52,67172.2,0.2,-0.99997,0.0,0.00303]
[1780430632047,69.52,67163.7,0.2,-0.99997,0.0,0.00297]
[1780430633053,69.52,67164.2,0.2,-0.99997,0.0,0.00298]
[1780430634060,69.52,67172.93,0.2,-0.99997,0.0,0.00304]
[1780430635068,69.52,67173.26,0.2,-0.99997,0.0,0.00304]
[1780430636075,69.52,67166.12,0.2,-0.99997,0.0,0.00299]
[1780430637091,69.52,67155.13,0.2,-0.99997,0.0,0.00291]
[1780430638098,69.52,67147.55,0.2,-0.99997,0.0,0.00286]
[1780430639105,69.52,67146.02,0.2,-0.99997,0.0,0.00285]
[1780430643133,69.52,67140.84,0.2,-0.99997,0.0,0.00282]
[1780430648172,69.52,67139.89,0.2,-0.99997,0.0,0.00281]
[1780430649181,69.52,67132.72,0.2,-0.99997,0.0,0.00276]
[1780430650186,69.52,67132.74,0.2,-0.99997,0.0,0.00276]
[1780430651193,69.52,67139.31,0.2,-0.99997,0.0,0.00281]
[1780430652200,69.52,67142.5,0.2,-0.99997,0.0,0.00283]
[1780430655221,69.52,67164.88,0.2,-0.99997,0.0,0.00298]
[1780430656227,69.52,67170.92,0.2,-0.99997,0.0,0.00302]
[1780430657235,69.52,67172.99,0.2,-0.99997,0.0,0.00304]
[1780430660256,69.52,67177.92,0.2,-0.99997,0.0,0.00307]
[1780430664284,69.52,67171.22,0.2,-0.99997,0.0,0.00302]
[1780430665291,69.52,67164.13,0.2,-0.99997,0.0,0.00297]
[1780430666298,69.52,67158.28,0.2,-0.99997,0.0,0.00293]
[1780430667305,69.52,67150.27,0.2,-0.99997,0.0,0.00288]
[1780430668312,69.52,67150.39,0.2,-0.99997,0.0,0.00288]
[1780430672340,69.52,67156.46,0.2,-0.99997,0.0,0.00289]
[1780430673347,69.52,67165.46,0.2,-0.99997,0.0,0.00295]
[1780430674354,69.52,67167.59,0.2,-0.99997,0.0,0.00296]
[1780430676369,69.52,67179.83,0.2,-0.99997,0.0,0.00305]
[1780430677376,69.52,67188.64,0.2,-0.99997,0.0,0.00311]
[1780430678382,69.52,67189.26,0.2,-0.99997,0.0,0.00312]
[1780430681405,69.52,67197.19,0.2,-0.99997,0.0,0.00318]
[1780430686439,69.52,67194.65,0.2,-0.99997,0.0,0.00316]
[1780430691473,69.52,67196.58,0.2,-0.99997,0.0,0.00317]
[1780430696509,69.52,67197.65,0.2,-0.99997,0.0,0.00318]
[1780430698523,69.52,67202.34,0.2,-0.99997,0.0,0.00321]
[1780430703561,69.52,67212.12,0.2,-0.99997,0.0,0.00329]
[1780430704574,69.52,67224.93,0.2,-0.99997,0.0,0.00339]
[1780430705580,69.52,67239.72,0.2,-0.99997,0.0,0.00351]
[1780430706588,69.52,67250.92,0.2,-0.99997,0.0,0.0036]
[1780430707594,69.52,67254.92,0.2,-0.99997,0.0,0.00363]
[1780430709608,69.52,67236.83,0.2,-0.99997,0.0,0.00348]
[1780430710615,69.52,67246.66,0.2,-0.99997,0.0,0.00356]
[1780430711622,69.52,67249.01,0.2,-0.99997,0.0,0.00358]
[1780430716657,69.52,67252.56,0.2,-0.99997,0.0,0.00361]
[1780430721692,69.52,67253.66,0.2,-0.99997,0.0,0.00362]
[1780430726727,69.52,67258.17,0.2,-0.99996,0.0,0.00366]
[1780430728741,69.52,67249.93,0.2,-0.99997,0.0,0.00359]
[1780430729748,69.52,67248.1,0.2,-0.99997,0.0,0.00358]
[1780430734783,69.52,67248.39,0.2,-0.99997,0.0,0.00354]
[1780430737813,69.52,67259.33,0.2,-0.99997,0.0,0.00363]
[1780430738821,69.52,67266.47,0.2,-0.99996,0.0,0.00369]
[1780430739828,69.52,67269.56,0.2,-0.99996,0.0,0.00372]
[1780430742849,69.52,67272.8,0.2,-0.99996,0.0,0.00374]
[1780430747884,69.52,67275.46,0.2,-0.99996,0.0,0.00377]
[1780430752919,69.52,67282.12,0.2,-0.99996,0.0,0.00382]
[1780430754939,69.52,67284.82,0.2,-0.99996,0.0,0.00385]
[1780430755946,69.52,67292.71,0.2,-0.99996,0.0,0.00392]
[1780430757960,69.52,67291.38,0.2,-0.99996,0.0,0.00391]
[1780430758967,69.52,67277.72,0.2,-0.99996,0.0,0.00379]
[1780430760982,69.52,67279.23,0.2,-0.99996,0.0,0.0038]
[1780430762017,69.52,67270.22,0.2,-0.99996,0.0,0.00372]
[1780430764023,69.52,67267.85,0.2,-0.99996,0.0,0.0037]
[1780430765041,69.52,67256.06,0.2,-0.99997,0.0,0.0036]
[1780430767064,69.52,67262.65,0.2,-0.99996,0.0,0.00366]
[1780430769079,69.52,67273.31,0.2,-0.99996,0.0,0.00375]
[1780430771093,69.52,67279.75,0.2,-0.99996,0.0,0.0038]
[1780430772100,69.52,67271.4,0.2,-0.99996,0.0,0.00373]
[1780430774114,69.52,67270.61,0.2,-0.99996,0.0,0.00372]
[1780430775121,69.52,67279.7,0.2,-0.99996,0.0,0.0038]
[1780430776128,69.52,67286.88,0.2,-0.99996,0.0,0.00387]
[1780430777135,69.52,67288.75,0.2,-0.99996,0.0,0.00388]
[1780430781163,69.52,67293.35,0.2,-0.99996,0.0,0.00393]
[1780430784184,69.52,67300.86,0.2,-0.99996,0.0,0.00399]
[1780430786198,69.52,67289.19,0.2,-0.99996,0.0,0.00389]
[1780430787205,69.52,67286.13,0.2,-0.99996,0.0,0.00386]
[1780430788212,69.52,67292.77,0.2,-0.99996,0.0,0.00392]
[1780430789219,69.52,67298.63,0.2,-0.99996,0.0,0.00397]
[1780430791235,69.52,67303.88,0.2,-0.99996,0.0,0.00398]
[1780430794257,69.52,67301.49,0.2,-0.99996,0.0,0.00395]
[1780430795264,69.52,67300.47,0.2,-0.99996,0.0,0.00394]
[1780430800299,69.52,67309.01,0.2,-0.99996,0.0,0.00402]
[1780430802313,69.52,67318.02,0.2,-0.99996,0.0,0.00411]
[1780430803320,69.52,67329.64,0.2,-0.99996,0.0,0.00422]
[1780430804328,69.52,67324.86,0.2,-0.99996,0.0,0.00417]
[1780430806344,69.52,67317.78,0.2,-0.99996,0.0,0.0041]
[1780430811379,69.52,67313.12,0.2,-0.99996,0.0,0.00406]
[1780430812385,69.52,67311.55,0.2,-0.99996,0.0,0.00405]
[1780430817420,69.52,67317.18,0.2,-0.99996,0.0,0.0041]
[1780430820441,69.52,67309.62,0.2,-0.99996,0.0,0.00403]
[1780430821448,69.52,67308.18,0.2,-0.99996,0.0,0.00401]
[1780430823468,69.52,67293.07,0.2,-0.99996,0.0,0.00388]
[1780430824475,69.52,67286.95,0.2,-0.99996,0.0,0.00382]
[1780430825482,69.52,67287.48,0.2,-0.99996,0.0,0.00383]
[1780430826501,69.52,67280.94,0.2,-0.99996,0.0,0.00377]
[1780430827504,69.52,67273.29,0.2,-0.99996,0.0,0.0037]
[1780430828511,69.52,67270.16,0.2,-0.99996,0.0,0.00368]
[1780430830532,69.52,67284.68,0.2,-0.99996,0.0,0.0038]
[1780430831538,69.52,67299.67,0.2,-0.99996,0.0,0.00394]
[1780430832546,69.52,67302.51,0.2,-0.99996,0.0,0.00396]
[1780430837587,69.52,67306.42,0.2,-0.99996,0.0,0.004]
[1780430838589,69.52,67314.46,0.2,-0.99996,0.0,0.00407]
[1780430839596,69.52,67309.27,0.2,-0.99996,0.0,0.00403]
[1780430841611,69.52,67308.3,0.2,-0.99996,0.0,0.00402]
[1780430844631,69.52,67315.77,0.2,-0.99996,0.0,0.00409]
[1780430849666,69.52,67311.15,0.2,-0.99996,0.0,0.00404]
[1780430851680,69.52,67303.81,0.2,-0.99996,0.0,0.00393]
[1780430853694,69.52,67300.91,0.2,-0.99996,0.0,0.0039]
[1780430854702,69.52,67288.51,0.2,-0.99996,0.0,0.00379]
[1780430855721,69.52,67285.26,0.2,-0.99996,0.0,0.00376]
[1780430859738,69.52,67277.39,0.2,-0.99996,0.0,0.00369]
[1780430864773,69.52,67279.14,0.2,-0.99996,0.0,0.00371]
[1780430868800,69.52,67286.96,0.2,-0.99996,0.0,0.00378]
[1780430871822,69.52,67295.92,0.2,-0.99996,0.0,0.00386]
[1780430872829,69.52,67296.96,0.2,-0.99996,0.0,0.00387]
[1780430876857,69.52,67288.68,0.2,-0.99996,0.0,0.00379]
[1780430880886,69.52,67278.13,0.2,-0.99996,0.0,0.0037]
[1780430881892,69.52,67269.82,0.2,-0.99997,0.0,0.00363]
[1780430882899,69.52,67265.78,0.2,-0.99997,0.0,0.0036]
[1780430887934,69.52,67265.02,0.2,-0.99997,0.0,0.00359]
[1780430892969,69.52,67269.6,0.2,-0.99997,0.0,0.00363]
[1780430894983,69.52,67276.66,0.2,-0.99996,0.0,0.00369]
[1780430895989,69.52,67279.33,0.2,-0.99996,0.0,0.00371]
[1780430896997,69.52,67271.78,0.2,-0.99996,0.0,0.00365]
[1780430898004,69.52,67266.62,0.2,-0.99997,0.0,0.0036]
[1780430901026,69.52,67266.03,0.2,-0.99997,0.0,0.0036]
[1780430903945,69.52,67264.92,0.2,-0.99997,0.0,0.00359]
[1780430906064,69.52,67275.48,0.2,-0.99996,0.0,0.00368]
[1780430907069,69.52,67283.49,0.2,-0.99996,0.0,0.00375]
[1780430908602,69.52,67288.01,0.2,-0.99996,0.0,0.00379]
[1780430909082,69.52,67288.67,0.2,-0.99996,0.0,0.00379]
[1780430910089,69.52,67290.35,0.2,-0.99996,0.0,0.00381]
[1780430911105,69.52,67289.46,0.2,-0.99996,0.0,0.00376]
[1780430912106,69.52,67283.53,0.2,-0.99996,0.0,0.0037]
[1780430914120,69.52,67285.25,0.2,-0.99996,0.0,0.00372]
[1780430915127,69.52,67288.43,0.2,-0.99996,0.0,0.00375]
[1780430915657,69.52,67288.43,0.2,-0.99996,0.0,0.00375]
[1780430916137,69.52,67288.27,0.2,-0.99996,0.0,0.00374]
[1780430920162,69.52,67297.81,0.2,-0.99996,0.0,0.00383]
[1780430921169,69.52,67300.42,0.2,-0.99996,0.0,0.00385]
[1780430922177,69.52,67302.37,0.2,-0.99996,0.0,0.00387]
[1780430923184,69.52,67303.84,0.2,-0.99996,0.0,0.00388]
[1780430924191,69.52,67305.18,0.2,-0.99996,0.0,0.00389]
[1780430925202,69.52,67314.72,0.2,-0.99996,0.0,0.00398]
[1780430926212,69.52,67319.02,0.2,-0.99996,0.0,0.00402]
[1780430927217,69.52,67316.55,0.2,-0.99996,0.0,0.004]
[1780430930238,69.52,67325.84,0.2,-0.99996,0.0,0.00408]
[1780430931245,69.52,67334.19,0.2,-0.99996,0.0,0.00416]
[1780430932252,69.52,67336.8,0.2,-0.99996,0.0,0.00419]
[1780430934266,69.52,67336.79,0.2,-0.99996,0.0,0.00419]
[1780430935273,69.52,67339.22,0.2,-0.99996,0.0,0.00421]
[1780430936280,69.52,67341.53,0.2,-0.99996,0.0,0.00424]
[1780430937287,69.52,67343.26,0.2,-0.99996,0.0,0.00425]
[1780430938294,69.52,67348.75,0.2,-0.99996,0.0,0.00431]
[1780430940309,69.52,67348.99,0.2,-0.99996,0.0,0.00431]
[1780430944124,69.52,67348.78,0.2,-0.99996,0.0,0.00431]
[1780430945344,69.52,67354.06,0.2,-0.99996,0.0,0.00436]
[1780430946351,69.52,67358.17,0.2,-0.99996,0.0,0.0044]
[1780430951386,69.52,67350.41,0.2,-0.99996,0.0,0.00432]
[1780430952393,69.52,67347.37,0.2,-0.99996,0.0,0.00429]
[1780430954406,69.52,67345.5,0.2,-0.99996,0.0,0.00427]
[1780430955417,69.52,67351.41,0.2,-0.99996,0.0,0.00433]
[1780430956421,69.52,67354.79,0.2,-0.99996,0.0,0.00437]
[1780430958435,69.52,67353.13,0.2,-0.99996,0.0,0.00435]
[1780430961456,69.52,67351.43,0.2,-0.99996,0.0,0.00433]
[1780430962998,69.52,67351.43,0.2,-0.99996,0.0,0.00433]
[1780430963097,69.52,67351.27,0.2,-0.99996,0.0,0.00433]
[1780430964477,69.52,67347.37,0.2,-0.99996,0.0,0.00429]
[1780430966493,69.52,67334.04,0.2,-0.99996,0.0,0.00416]
[1780430967500,69.52,67339.93,0.2,-0.99996,0.0,0.00422]
[1780430968507,69.52,67341.23,0.2,-0.99996,0.0,0.00423]
[1780430969514,69.52,67334.11,0.2,-0.99996,0.0,0.00416]
[1780430970521,69.52,67335.25,0.2,-0.99996,0.0,0.00417]
[1780430972231,69.52,67335.25,0.2,-0.99996,0.0,0.00417]
[1780430972309,69.52,67336.4,0.2,-0.99996,0.0,0.00414]
[1780430975279,69.52,67337.25,0.2,-0.99996,0.0,0.00415]
[1780430975295,69.52,67336.66,0.2,-0.99996,0.0,0.00414]
[1780430975556,69.52,67338.94,0.2,-0.99996,0.0,0.00416]
[1780430976563,69.52,67342.24,0.2,-0.99996,0.0,0.00419]
[1780430980591,69.52,67341.05,0.2,-0.99996,0.0,0.00418]
[1780430983612,69.52,67349.18,0.2,-0.99996,0.0,0.00426]
[1780430984619,69.52,67358.15,0.2,-0.99996,0.0,0.00435]
[1780430985626,69.52,67353.46,0.2,-0.99996,0.0,0.0043]
[1780430986633,69.52,67346.25,0.2,-0.99996,0.0,0.00423]
[1780430987640,69.52,67343.9,0.2,-0.99996,0.0,0.00421]
[1780430989654,69.52,67346.19,0.2,-0.99996,0.0,0.00423]
[1780430990662,69.52,67341.94,0.2,-0.99996,0.0,0.00419]
[1780430991461,69.52,67341.94,0.2,-0.99996,0.0,0.00419]
[1780430993007,69.52,67342.02,0.2,-0.99996,0.0,0.00419]
[1780430993109,69.52,67341.48,0.2,-0.99996,0.0,0.00419]
[1780430996704,69.52,67343.09,0.2,-0.99996,0.0,0.0042]
[1780430999725,69.52,67341.96,0.2,-0.99996,0.0,0.00419]
[1780431000736,69.52,67333.06,0.2,-0.99996,0.0,0.00411]
[1780431001747,69.52,67320.18,0.2,-0.99996,0.0,0.00398]
[1780431002754,69.52,67325.75,0.2,-0.99996,0.0,0.00404]
[1780431003760,69.52,67335.91,0.2,-0.99996,0.0,0.00413]
[1780431004767,69.52,67339.94,0.2,-0.99996,0.0,0.00417]
[1780431009803,69.52,67340.71,0.2,-0.99996,0.0,0.00418]
[1780431010809,69.52,67343.05,0.2,-0.99996,0.0,0.0042]
[1780431011816,69.52,67349.32,0.2,-0.99996,0.0,0.00426]
[1780431012823,69.52,67358.92,0.2,-0.99996,0.0,0.00436]
[1780431013829,69.52,67360.13,0.2,-0.99996,0.0,0.00437]
[1780431014836,69.52,67363.1,0.2,-0.99996,0.0,0.0044]
[1780431015844,69.52,67365.81,0.2,-0.99996,0.0,0.00443]
[1780431017858,69.52,67364.16,0.2,-0.99996,0.0,0.00441]
[1780431019872,69.52,67365.29,0.2,-0.99996,0.0,0.00442]
[1780431020879,69.52,67367.51,0.2,-0.99996,0.0,0.00444]
[1780431021886,69.52,67368.74,0.2,-0.99996,0.0,0.00446]
[1780431022893,69.52,67361.1,0.2,-0.99996,0.0,0.00438]
[1780431023900,69.52,67361.9,0.2,-0.99996,0.0,0.00439]
[1780431025914,69.52,67371.0,0.2,-0.99996,0.0,0.00448]
[1780431026920,69.52,67379.82,0.2,-0.99996,0.0,0.00457]
[1780431027928,69.52,67381.81,0.2,-0.99996,0.0,0.00459]
[1780431031957,69.52,67373.85,0.2,-0.99996,0.0,0.00446]
[1780431032964,69.52,67366.53,0.2,-0.99996,0.0,0.00438]
[1780431033971,69.52,67367.98,0.2,-0.99996,0.0,0.0044]
[1780431035985,69.52,67371.65,0.2,-0.99996,0.0,0.00443]
[1780431036992,69.52,67373.97,0.2,-0.99996,0.0,0.00446]
[1780431037999,69.52,67370.15,0.2,-0.99996,0.0,0.00442]
[1780431040014,69.52,67368.51,0.2,-0.99996,0.0,0.0044]
[1780431041445,69.52,67368.51,0.2,-0.99996,0.0,0.0044]
[1780431041491,69.52,67369.75,0.2,-0.99996,0.0,0.00442]
[1780431043034,69.52,67372.71,0.2,-0.99996,0.0,0.00445]
[1780431044041,69.52,67374.92,0.2,-0.99996,0.0,0.00447]
[1780431045048,69.52,67373.21,0.2,-0.99996,0.0,0.00445]
[1780431046055,69.52,67369.32,0.2,-0.99996,0.0,0.00441]
[1780431047815,69.52,67369.3,0.2,-0.99996,0.0,0.00441]
[1780431048080,69.52,67366.32,0.2,-0.99996,0.0,0.00438]
[1780431049077,69.52,67352.62,0.2,-0.99996,0.0,0.00424]
[1780431050084,69.52,67338.49,0.2,-0.99996,0.0,0.00411]
[1780431051091,69.52,67335.98,0.2,-0.99996,0.0,0.00408]
[1780431052104,69.52,67341.55,0.2,-0.99996,0.0,0.00414]
[1780431053109,69.52,67336.01,0.2,-0.99996,0.0,0.00408]
[1780431054116,69.52,67333.39,0.2,-0.99996,0.0,0.00406]
[1780431055123,69.52,67335.57,0.2,-0.99996,0.0,0.00408]
[1780431058144,69.52,67337.04,0.2,-0.99996,0.0,0.00409]
[1780431059151,69.52,67333.69,0.2,-0.99996,0.0,0.00406]
[1780431061165,69.52,67339.98,0.2,-0.99996,0.0,0.00412]
[1780431062172,69.52,67353.65,0.2,-0.99996,0.0,0.00425]
[1780431063179,69.52,67358.34,0.2,-0.99996,0.0,0.0043]
[1780431065193,69.52,67354.62,0.2,-0.99996,0.0,0.00426]
[1780431066200,69.52,67359.46,0.2,-0.99996,0.0,0.00431]
[1780431067207,69.52,67360.66,0.2,-0.99996,0.0,0.00432]
[1780431068214,69.52,67349.05,0.2,-0.99996,0.0,0.00421]
[1780431069221,69.52,67345.91,0.2,-0.99996,0.0,0.00418]
[1780431070228,69.52,67342.6,0.2,-0.99996,0.0,0.00415]
[1780431071235,69.52,67340.74,0.2,-0.99996,0.0,0.00413]
[1780431073362,69.52,67339.93,0.2,-0.99996,0.0,0.00412]
[1780431075263,69.52,67331.16,0.2,-0.99996,0.0,0.00404]
[1780431076270,69.52,67328.79,0.2,-0.99996,0.0,0.00402]
[1780431077277,69.52,67321.56,0.2,-0.99996,0.0,0.00395]
[1780431078288,69.52,67318.42,0.2,-0.99996,0.0,0.00392]
[1780431080302,69.52,67315.77,0.2,-0.99996,0.0,0.0039]
[1780431083323,69.52,67317.23,0.2,-0.99996,0.0,0.00391]
[1780431085337,69.52,67314.13,0.2,-0.99996,0.0,0.00388]
[1780431086344,69.52,67302.22,0.2,-0.99996,0.0,0.00378]
[1780431088371,69.52,67303.61,0.2,-0.99996,0.0,0.00379]
[1780431090385,69.52,67300.78,0.2,-0.99996,0.0,0.00376]
[1780431091392,69.52,67300.59,0.2,-0.99996,0.0,0.00372]
[1780431096427,69.52,67299.14,0.2,-0.99996,0.0,0.00371]
[1780431097433,69.52,67296.11,0.2,-0.99996,0.0,0.00368]
[1780431098441,69.52,67287.52,0.2,-0.99997,0.0,0.00361]
[1780431100469,69.52,67286.78,0.2,-0.99997,0.0,0.0036]
[1780431101475,69.52,67281.35,0.2,-0.99997,0.0,0.00356]
[1780431102482,69.52,67279.71,0.2,-0.99997,0.0,0.00354]
[1780431104496,69.52,67286.59,0.2,-0.99997,0.0,0.0036]
[1780431106510,69.52,67285.76,0.2,-0.99997,0.0,0.00359]
[1780431107517,69.52,67296.05,0.2,-0.99996,0.0,0.00368]
[1780431108524,69.52,67290.18,0.2,-0.99997,0.0,0.00363]
[1780431111545,69.52,67296.21,0.2,-0.99996,0.0,0.00368]
[1780431112552,69.52,67297.7,0.2,-0.99996,0.0,0.00369]
[1780431113559,69.52,67299.02,0.2,-0.99996,0.0,0.00371]
[1780431114566,69.52,67302.9,0.2,-0.99996,0.0,0.00374]
[1780431115573,69.52,67305.06,0.2,-0.99996,0.0,0.00376]
[1780431116580,69.52,67304.3,0.2,-0.99996,0.0,0.00375]
[1780431117587,69.52,67301.98,0.2,-0.99996,0.0,0.00373]
[1780431118593,69.52,67303.83,0.2,-0.99996,0.0,0.00375]
[1780431119601,69.52,67305.92,0.2,-0.99996,0.0,0.00376]
[1780431119920,69.52,67305.92,0.2,-0.99996,0.0,0.00376]
[1780431120608,69.52,67306.95,0.2,-0.99996,0.0,0.00377]
[1780431121615,69.52,67312.86,0.2,-0.99996,0.0,0.00383]
[1780431122622,69.52,67306.33,0.2,-0.99996,0.0,0.00377]
[1780431123629,69.52,67301.89,0.2,-0.99996,0.0,0.00373]
[1780431128663,69.52,67301.34,0.2,-0.99996,0.0,0.00373]
[1780431133015,69.52,67300.41,0.2,-0.99996,0.0,0.00372]
[1780431136723,69.52,67289.84,0.2,-0.99997,0.0,0.00363]
[1780431137730,69.52,67284.3,0.2,-0.99997,0.0,0.00358]
[1780431138737,69.52,67290.4,0.2,-0.99997,0.0,0.00363]
[1780431139744,69.52,67285.31,0.2,-0.99997,0.0,0.00359]
[1780431140751,69.52,67284.03,0.2,-0.99997,0.0,0.00358]
[1780431146793,69.52,67283.51,0.2,-0.99997,0.0,0.00357]
[1780431149813,69.52,67285.65,0.2,-0.99997,0.0,0.00359]
[1780431151827,69.52,67285.0,0.2,-0.99997,0.0,0.00354]
[1780431155857,69.52,67281.89,0.2,-0.99997,0.0,0.00352]
[1780431156864,69.52,67279.79,0.2,-0.99997,0.0,0.0035]
[1780431158393,69.52,67279.79,0.2,-0.99997,0.0,0.0035]
[1780431158442,69.52,67280.95,0.2,-0.99997,0.0,0.00351]
[1780431159885,69.52,67282.46,0.2,-0.99997,0.0,0.00352]
[1780431161900,69.52,67280.17,0.2,-0.99997,0.0,0.0035]
[1780431166935,69.52,67280.24,0.2,-0.99997,0.0,0.0035]
[1780431169956,69.52,67283.85,0.2,-0.99997,0.0,0.00353]
[1780431170963,69.52,67286.52,0.2,-0.99997,0.0,0.00356]
[1780431171970,69.52,67288.19,0.2,-0.99997,0.0,0.00357]
[1780431175998,69.52,67286.24,0.2,-0.99997,0.0,0.00355]
[1780431182572,69.52,67285.34,0.2,-0.99997,0.0,0.00355]
[1780431183050,69.52,67283.92,0.2,-0.99997,0.0,0.00353]
[1780431184056,69.52,67281.64,0.2,-0.99997,0.0,0.00352]
[1780431189093,69.52,67285.9,0.2,-0.99997,0.0,0.00355]
[1780431192114,69.52,67282.87,0.2,-0.99997,0.0,0.00353]
[1780431193121,69.52,67276.9,0.2,-0.99997,0.0,0.00348]
[1780431194128,69.52,67277.28,0.2,-0.99997,0.0,0.00348]
[1780431199163,69.52,67278.97,0.2,-0.99997,0.0,0.00349]
[1780431200170,69.52,67282.22,0.2,-0.99997,0.0,0.00352]
[1780431202184,69.52,67283.67,0.2,-0.99997,0.0,0.00353]
[1780431206212,69.52,67281.97,0.2,-0.99997,0.0,0.00352]
[1780431207219,69.52,67280.65,0.2,-0.99997,0.0,0.00351]
[1780431211247,69.52,67282.49,0.2,-0.99997,0.0,0.00348]
[1780431216119,69.52,67283.05,0.2,-0.99997,0.0,0.00348]
[1780431218296,69.52,67281.88,0.2,-0.99997,0.0,0.00348]
[1780431219303,69.52,67278.43,0.2,-0.99997,0.0,0.00345]
[1780431220310,69.52,67270.19,0.2,-0.99997,0.0,0.00338]
[1780431221317,69.52,67266.62,0.2,-0.99997,0.0,0.00335]
[1780431222324,69.52,67270.39,0.2,-0.99997,0.0,0.00338]
[1780431225345,69.52,67268.8,0.2,-0.99997,0.0,0.00337]
[1780431227359,69.52,67275.43,0.2,-0.99997,0.0,0.00342]
[1780431228366,69.52,67279.23,0.2,-0.99997,0.0,0.00345]
[1780431229373,69.52,67278.06,0.2,-0.99997,0.0,0.00344]
[1780431232394,69.52,67276.11,0.2,-0.99997,0.0,0.00343]
[1780431234407,69.52,67274.1,0.2,-0.99997,0.0,0.00341]
[1780431235725,69.52,67274.1,0.2,-0.99997,0.0,0.00341]
[1780431235415,69.52,67275.22,0.2,-0.99997,0.0,0.00342]
[1780431240450,69.52,67275.01,0.2,-0.99997,0.0,0.00342]
[1780431243471,69.52,67273.61,0.2,-0.99997,0.0,0.00341]
[1780431244478,69.52,67269.88,0.2,-0.99997,0.0,0.00338]
[1780431246491,69.52,67272.37,0.2,-0.99997,0.0,0.0034]
[1780431248506,69.52,67269.93,0.2,-0.99997,0.0,0.00338]
[1780431253541,69.52,67269.31,0.2,-0.99997,0.0,0.00337]
[1780431254548,69.52,67265.75,0.2,-0.99997,0.0,0.00335]
[1780431255555,69.52,67263.64,0.2,-0.99997,0.0,0.00333]
[1780431256562,69.52,67259.51,0.2,-0.99997,0.0,0.0033]
[1780431258576,69.52,67259.59,0.2,-0.99997,0.0,0.0033]
[1780431263610,69.52,67260.45,0.2,-0.99997,0.0,0.00331]
[1780431264618,69.52,67262.95,0.2,-0.99997,0.0,0.00332]
[1780431265624,69.52,67266.69,0.2,-0.99997,0.0,0.00335]
[1780431266632,69.52,67269.6,0.2,-0.99997,0.0,0.00338]
[1780431267642,69.52,67264.23,0.2,-0.99997,0.0,0.00333]
[1780431268646,69.52,67258.16,0.2,-0.99997,0.0,0.00329]
[1780431271668,69.52,67259.0,0.2,-0.99997,0.0,0.00325]
[1780431276703,69.52,67261.76,0.2,-0.99997,0.0,0.00328]
[1780431278898,69.52,67261.19,0.2,-0.99997,0.0,0.00327]
[1780431279724,69.52,67262.04,0.2,-0.99997,0.0,0.00328]
[1780431281738,69.52,67257.94,0.2,-0.99997,0.0,0.00325]
[1780431285767,69.52,67260.87,0.2,-0.99997,0.0,0.00327]
[1780431287780,69.52,67266.56,0.2,-0.99997,0.0,0.00331]
[1780431288787,69.52,67268.52,0.2,-0.99997,0.0,0.00333]
[1780431293822,69.52,67269.59,0.2,-0.99997,0.0,0.00334]
[1780431294828,69.52,67271.23,0.2,-0.99997,0.0,0.00335]
[1780431296848,69.52,67273.7,0.2,-0.99997,0.0,0.00337]
[1780431298402,69.52,67273.7,0.2,-0.99997,0.0,0.00337]
[1780431298461,69.52,67277.25,0.2,-0.99997,0.0,0.0034]
[1780431298857,69.52,67278.71,0.2,-0.99997,0.0,0.00341]
[1780431299865,69.52,67282.21,0.2,-0.99997,0.0,0.00344]
[1780431303899,69.52,67284.35,0.2,-0.99997,0.0,0.00345]
[1780431307927,69.52,67293.66,0.2,-0.99997,0.0,0.00353]
[1780431308934,69.52,67296.55,0.2,-0.99997,0.0,0.00355]
[1780431309942,69.52,67288.75,0.2,-0.99997,0.0,0.00349]
[1780431310951,69.52,67281.11,0.2,-0.99997,0.0,0.00343]
[1780431312627,69.52,67274.84,0.2,-0.99997,0.0,0.00338]
[1780431312962,69.52,67274.66,0.2,-0.99997,0.0,0.00338]
[1780431313970,69.52,67272.79,0.2,-0.99997,0.0,0.00336]
[1780431319005,69.52,67271.57,0.2,-0.99997,0.0,0.00335]
[1780431320105,69.52,67271.57,0.2,-0.99997,0.0,0.00335]
[1780431322030,69.52,67264.32,0.2,-0.99997,0.0,0.0033]
[1780431323037,69.52,67258.68,0.2,-0.99997,0.0,0.00325]
[1780431324044,69.52,67253.6,0.2,-0.99997,0.0,0.00321]
[1780431325051,69.52,67244.93,0.2,-0.99997,0.0,0.00315]
[1780431326058,69.52,67232.51,0.2,-0.99997,0.0,0.00306]
[1780431327065,69.52,67237.31,0.2,-0.99997,0.0,0.00309]
[1780431328071,69.52,67243.93,0.2,-0.99997,0.0,0.00314]
[1780431329079,69.52,67248.42,0.2,-0.99997,0.0,0.00317]
[1780431331092,69.52,67249.82,0.2,-0.99997,0.0,0.00315]
[1780431333107,69.52,67240.85,0.2,-0.99997,0.0,0.00308]
[1780431334116,69.52,67236.64,0.2,-0.99997,0.0,0.00305]
[1780431336130,69.52,67234.67,0.2,-0.99997,0.0,0.00304]
[1780431338144,69.52,67228.93,0.2,-0.99997,0.0,0.00299]
[1780431339153,69.52,67223.35,0.2,-0.99997,0.0,0.00296]
[1780431340159,69.52,67220.7,0.2,-0.99997,0.0,0.00294]
[1780431341168,69.52,67217.69,0.2,-0.99997,0.0,0.00292]
[1780431342175,69.52,67215.34,0.2,-0.99997,0.0,0.0029]
[1780431343182,69.52,67211.46,0.2,-0.99997,0.0,0.00287]
[1780431344189,69.52,67210.29,0.2,-0.99997,0.0,0.00287]
[1780431345197,69.52,67203.04,0.2,-0.99997,0.0,0.00282]
[1780431346203,69.52,67204.35,0.2,-0.99997,0.0,0.00282]
[1780431347210,69.52,67206.29,0.2,-0.99997,0.0,0.00284]
[1780431349224,69.52,67203.2,0.2,-0.99997,0.0,0.00282]
[1780431351237,69.52,67204.75,0.2,-0.99997,0.0,0.00283]
[1780431352246,69.52,67213.21,0.2,-0.99997,0.0,0.00288]
[1780431353253,69.52,67216.56,0.2,-0.99997,0.0,0.00291]
[1780431354259,69.52,67211.84,0.2,-0.99997,0.0,0.00288]
[1780431355267,69.52,67210.69,0.2,-0.99997,0.0,0.00287]
[1780431358289,69.52,67213.84,0.2,-0.99997,0.0,0.00289]
[1780431359469,69.52,67213.84,0.2,-0.99997,0.0,0.00289]
[1780431359493,69.52,67215.47,0.2,-0.99997,0.0,0.0029]
[1780431361310,69.52,67211.31,0.2,-0.99997,0.0,0.00287]
[1780431362317,69.52,67204.99,0.2,-0.99997,0.0,0.00283]
[1780431363324,69.52,67215.84,0.2,-0.99997,0.0,0.0029]
[1780431364916,69.52,67215.84,0.2,-0.99997,0.0,0.0029]
[1780431364331,69.52,67220.57,0.2,-0.99997,0.0,0.00294]
[1780431367352,69.52,67222.45,0.2,-0.99997,0.0,0.00295]
[1780431370114,69.52,67222.48,0.2,-0.99997,0.0,0.00295]
[1780431372387,69.52,67214.93,0.2,-0.99997,0.0,0.0029]
[1780431373363,69.52,67214.93,0.2,-0.99997,0.0,0.0029]
[1780431373394,69.52,67209.75,0.2,-0.99997,0.0,0.00286]
[1780431376415,69.52,67205.2,0.2,-0.99997,0.0,0.00283]
[1780431377423,69.52,67202.73,0.2,-0.99997,0.0,0.00281]
[1780431378430,69.52,67191.86,0.2,-0.99997,0.0,0.00274]
[1780431379437,69.52,67194.25,0.2,-0.99997,0.0,0.00276]
[1780431383465,69.52,67196.26,0.2,-0.99997,0.0,0.00277]
[1780431385391,69.52,67196.82,0.2,-0.99997,0.0,0.00277]
[1780431386486,69.52,67191.41,0.2,-0.99997,0.0,0.00274]
[1780431387493,69.52,67190.02,0.2,-0.99997,0.0,0.00273]
[1780431388500,69.52,67188.58,0.2,-0.99997,0.0,0.00272]
[1780431389507,69.52,67189.79,0.2,-0.99997,0.0,0.00273]
[1780431390067,69.52,67189.79,0.2,-0.99997,0.0,0.00273]
[1780431390513,69.52,67189.83,0.2,-0.99997,0.0,0.00273]
[1780431391521,69.52,67187.97,0.2,-0.99997,0.0,0.00268]
[1780431394542,69.52,67185.87,0.2,-0.99997,0.0,0.00267]
[1780431395549,69.52,67181.15,0.2,-0.99997,0.0,0.00264]
[1780431396558,69.52,67179.99,0.2,-0.99997,0.0,0.00263]
[1780431398572,69.52,67170.44,0.2,-0.99998,0.0,0.00257]
[1780431399579,69.52,67164.57,0.2,-0.99998,0.0,0.00254]
[1780431400586,69.52,67168.67,0.2,-0.99998,0.0,0.00256]
[1780431401593,69.52,67176.66,0.2,-0.99998,0.0,0.00261]
[1780431402615,69.52,67173.0,0.2,-0.99998,0.0,0.00259]
[1780431403610,69.52,67162.33,0.2,-0.99998,0.0,0.00252]
[1780431404617,69.52,67161.05,0.2,-0.99998,0.0,0.00252]
[1780431407638,69.52,67163.01,0.2,-0.99998,0.0,0.00253]
[1780431410659,69.52,67161.45,0.2,-0.99998,0.0,0.00252]
[1780431411666,69.52,67163.21,0.2,-0.99998,0.0,0.00253]
[1780431412673,69.52,67165.01,0.2,-0.99998,0.0,0.00254]
[1780431413681,69.52,67162.65,0.2,-0.99998,0.0,0.00253]
[1780431414688,69.52,67153.49,0.2,-0.99998,0.0,0.00247]
[1780431415695,69.52,67158.44,0.2,-0.99998,0.0,0.0025]
[1780431416702,69.52,67162.79,0.2,-0.99998,0.0,0.00253]
[1780431418716,69.52,67161.74,0.2,-0.99998,0.0,0.00252]
[1780431419723,69.52,67164.97,0.2,-0.99998,0.0,0.00254]
[1780431420730,69.52,67156.95,0.2,-0.99998,0.0,0.00249]
[1780431421737,69.52,67152.65,0.2,-0.99998,0.0,0.00247]
[1780431422744,69.52,67150.9,0.2,-0.99998,0.0,0.00246]
[1780431423752,69.52,67146.88,0.2,-0.99998,0.0,0.00243]
[1780431426773,69.52,67146.54,0.2,-0.99998,0.0,0.00243]
[1780431428787,69.52,67140.99,0.2,-0.99998,0.0,0.0024]
[1780431429794,69.52,67136.47,0.2,-0.99998,0.0,0.00237]
[1780431430801,69.52,67142.85,0.2,-0.99998,0.0,0.00241]
[1780431431808,69.52,67144.7,0.2,-0.99998,0.0,0.00242]
[1780431432815,69.52,67143.99,0.2,-0.99998,0.0,0.00242]
[1780431433822,69.52,67145.38,0.2,-0.99998,0.0,0.00242]
[1780431434797,69.52,67145.38,0.2,-0.99998,0.0,0.00242]
[1780431435776,69.52,67146.39,0.2,-0.99998,0.0,0.00243]
[1780431435877,69.52,67147.22,0.2,-0.99998,0.0,0.00243]
[1780431438857,69.52,67151.11,0.2,-0.99998,0.0,0.00246]
[1780431441878,69.52,67156.08,0.2,-0.99998,0.0,0.00249]
[1780431442745,69.52,67156.08,0.2,-0.99998,0.0,0.00249]
[1780431442885,69.52,67158.15,0.2,-0.99998,0.0,0.0025]
[1780431443358,69.52,67158.15,0.2,-0.99998,0.0,0.0025]
[1780431443892,69.52,67158.33,0.2,-0.99998,0.0,0.0025]
[1780431445906,69.52,67147.48,0.2,-0.99998,0.0,0.00244]
[1780431446913,69.52,67148.64,0.2,-0.99998,0.0,0.00244]
[1780431448927,69.52,67150.52,0.2,-0.99998,0.0,0.00245]
[1780431449934,69.52,67157.08,0.2,-0.99998,0.0,0.00249]
[1780431450941,69.52,67166.85,0.2,-0.99998,0.0,0.00255]
[1780431451948,69.52,67174.74,0.2,-0.99998,0.0,0.00257]
[1780431452954,69.52,67170.71,0.2,-0.99998,0.0,0.00254]
[1780431453962,69.52,67167.84,0.2,-0.99998,0.0,0.00253]
[1780431454969,69.52,67166.07,0.2,-0.99998,0.0,0.00251]
[1780431455976,69.52,67168.46,0.2,-0.99998,0.0,0.00253]
[1780431457991,69.52,67161.17,0.2,-0.99998,0.0,0.00249]
[1780431458713,69.52,67161.17,0.2,-0.99998,0.0,0.00249]
[1780431458998,69.52,67160.61,0.2,-0.99998,0.0,0.00248]
[1780431459602,69.52,67160.61,0.2,-0.99998,0.0,0.00248]
[1780431460011,69.52,67160.75,0.2,-0.99998,0.0,0.00248]
[1780431461014,69.52,67165.64,0.2,-0.99998,0.0,0.00251]
[1780431462021,69.52,67183.64,0.2,-0.99998,0.0,0.00262]
[1780431463029,69.52,67189.03,0.2,-0.99997,0.0,0.00266]
[1780431464043,69.52,67186.6,0.2,-0.99997,0.0,0.00264]
[1780431466053,69.52,67177.39,0.2,-0.99998,0.0,0.00258]
[1780431467060,69.52,67171.62,0.2,-0.99998,0.0,0.00255]
[1780431468067,69.52,67162.24,0.2,-0.99998,0.0,0.00249]
[1780431469080,69.52,67149.79,0.2,-0.99998,0.0,0.00242]
[1780431470082,69.52,67147.38,0.2,-0.99998,0.0,0.0024]
[1780431471089,69.52,67140.1,0.2,-0.99998,0.0,0.00236]
[1780431472096,69.52,67134.94,0.2,-0.99998,0.0,0.00233]
[1780431474111,69.52,67136.61,0.2,-0.99998,0.0,0.00234]
[1780431475117,69.52,67138.92,0.2,-0.99998,0.0,0.00236]
[1780431477131,69.52,67140.38,0.2,-0.99998,0.0,0.00236]
[1780431478138,69.52,67141.79,0.2,-0.99998,0.0,0.00237]
[1780431479145,69.52,67145.21,0.2,-0.99998,0.0,0.00239]
[1780431481159,69.52,67140.24,0.2,-0.99998,0.0,0.00236]
[1780431482973,69.52,67140.24,0.2,-0.99998,0.0,0.00236]
[1780431482167,69.52,67138.93,0.2,-0.99998,0.0,0.00236]
[1780431483176,69.52,67142.87,0.2,-0.99998,0.0,0.00238]
[1780431484183,69.52,67139.27,0.2,-0.99998,0.0,0.00236]
[1780431485904,69.52,67139.27,0.2,-0.99998,0.0,0.00236]
[1780431485979,69.52,67137.57,0.2,-0.99998,0.0,0.00235]
[1780431487204,69.52,67126.46,0.2,-0.99998,0.0,0.00229]
[1780431488212,69.52,67123.97,0.2,-0.99998,0.0,0.00227]
[1780431489219,69.52,67119.37,0.2,-0.99998,0.0,0.00225]
[1780431490226,69.52,67117.75,0.2,-0.99998,0.0,0.00224]
[1780431495274,69.52,67099.11,0.2,-0.99998,0.0,0.00214]
[1780431496274,69.52,67091.18,0.2,-0.99998,0.0,0.0021]
[1780431497282,69.52,67074.44,0.2,-0.99998,0.0,0.00202]
[1780431498289,69.52,67068.29,0.2,-0.99998,0.0,0.00199]
[1780431499296,69.52,67067.93,0.2,-0.99998,0.0,0.00198]
[1780431500303,69.52,67064.09,0.2,-0.99998,0.0,0.00197]
[1780431501309,69.52,67062.35,0.2,-0.99998,0.0,0.00196]
[1780431503324,69.52,67056.24,0.2,-0.99998,0.0,0.00193]
[1780431504331,69.52,67050.97,0.2,-0.99998,0.0,0.0019]
[1780431505338,69.52,67057.74,0.2,-0.99998,0.0,0.00194]
[1780431506345,69.52,67063.96,0.2,-0.99998,0.0,0.00196]
[1780431507352,69.52,67058.8,0.2,-0.99998,0.0,0.00194]
[1780431508359,69.52,67055.68,0.2,-0.99998,0.0,0.00193]
[1780431509366,69.52,67051.25,0.2,-0.99998,0.0,0.0019]
[1780431511380,69.52,67054.43,0.2,-0.99998,0.0,0.00189]
[1780431514401,69.52,67048.85,0.2,-0.99998,0.0,0.00187]
[1780431517422,69.52,67050.88,0.2,-0.99998,0.0,0.00188]
[1780431518430,69.52,67048.63,0.2,-0.99998,0.0,0.00187]
[1780431521451,69.52,67043.94,0.2,-0.99998,0.0,0.00185]
[1780431522458,69.52,67038.8,0.2,-0.99998,0.0,0.00182]
[1780431523465,69.52,67043.77,0.2,-0.99998,0.0,0.00185]
[1780431524472,69.52,67047.51,0.2,-0.99998,0.0,0.00186]
[1780431525491,69.52,67053.76,0.2,-0.99998,0.0,0.00189]
[1780431526490,69.52,67065.07,0.2,-0.99998,0.0,0.00194]
[1780431527497,69.52,67055.65,0.2,-0.99998,0.0,0.0019]
[1780431528504,69.52,67048.94,0.2,-0.99998,0.0,0.00187]
[1780431529511,69.52,67048.25,0.2,-0.99998,0.0,0.00187]
[1780431532533,69.52,67050.28,0.2,-0.99998,0.0,0.00188]
[1780431533540,69.52,67052.95,0.2,-0.99998,0.0,0.00189]
[1780431534547,69.52,67041.09,0.2,-0.99998,0.0,0.00183]
[1780431535554,69.52,67039.09,0.2,-0.99998,0.0,0.00183]
[1780431536561,69.52,67036.34,0.2,-0.99998,0.0,0.00181]
[1780431538575,69.52,67025.97,0.2,-0.99998,0.0,0.00177]
[1780431539582,69.52,67023.93,0.2,-0.99998,0.0,0.00176]
[1780431542603,69.52,67020.77,0.2,-0.99998,0.0,0.00174]
[1780431544617,69.52,67026.53,0.2,-0.99998,0.0,0.00177]
[1780431545624,69.52,67029.59,0.2,-0.99998,0.0,0.00178]
[1780431546631,69.52,67016.41,0.2,-0.99998,0.0,0.00173]
[1780431547639,69.52,67004.2,0.2,-0.99998,0.0,0.00168]
[1780431548646,69.52,67010.14,0.2,-0.99998,0.0,0.0017]
[1780431549653,69.52,67012.4,0.2,-0.99998,0.0,0.00171]
[1780431552674,69.52,67002.24,0.2,-0.99998,0.0,0.00167]
[1780431553681,69.52,67001.49,0.2,-0.99998,0.0,0.00166]
[1780431554688,69.52,66999.83,0.2,-0.99998,0.0,0.00166]
[1780431555695,69.52,66996.29,0.2,-0.99998,0.0,0.00164]
[1780431556706,69.52,67000.08,0.2,-0.99998,0.0,0.00166]
[1780431557712,69.52,67010.07,0.2,-0.99998,0.0,0.0017]
[1780431558719,69.52,67009.06,0.2,-0.99998,0.0,0.0017]
[1780431559726,69.52,67010.35,0.2,-0.99998,0.0,0.0017]
[1780431560733,69.52,67014.78,0.2,-0.99998,0.0,0.00172]
[1780431562751,69.52,67021.88,0.2,-0.99998,0.0,0.00175]
[1780431563759,69.52,67033.34,0.2,-0.99998,0.0,0.0018]
[1780431564766,69.52,67034.77,0.2,-0.99998,0.0,0.00181]
[1780431565773,69.52,67038.92,0.2,-0.99998,0.0,0.00182]
[1780431566780,69.52,67044.56,0.2,-0.99998,0.0,0.00185]
[1780431567787,69.52,67041.43,0.2,-0.99998,0.0,0.00184]
[1780431568794,69.52,67037.64,0.2,-0.99998,0.0,0.00182]
[1780431570808,69.52,67042.42,0.2,-0.99998,0.0,0.00184]
[1780431571815,69.52,67045.35,0.2,-0.99998,0.0,0.00183]
[1780431574836,69.52,67043.49,0.2,-0.99998,0.0,0.00182]
[1780431575843,69.52,67044.96,0.2,-0.99998,0.0,0.00183]
[1780431576800,69.52,67044.96,0.2,-0.99998,0.0,0.00183]
[1780431577567,69.52,67045.11,0.2,-0.99998,0.0,0.00183]
[1780431577857,69.52,67046.82,0.2,-0.99998,0.0,0.00184]
[1780431579873,69.52,67039.85,0.2,-0.99998,0.0,0.0018]
[1780431580880,69.52,67034.0,0.2,-0.99998,0.0,0.00178]
[1780431581887,69.52,67032.14,0.2,-0.99998,0.0,0.00177]
[1780431583901,69.52,67032.03,0.2,-0.99998,0.0,0.00177]
[1780431584907,69.52,67038.86,0.2,-0.99998,0.0,0.0018]
[1780431586922,69.52,67035.33,0.2,-0.99998,0.0,0.00178]
[1780431587929,69.52,67027.26,0.2,-0.99998,0.0,0.00175]
[1780431588936,69.52,67020.54,0.2,-0.99998,0.0,0.00172]
[1780431589943,69.52,67016.94,0.2,-0.99998,0.0,0.00171]
[1780431590950,69.52,67016.29,0.2,-0.99998,0.0,0.0017]
[1780431592965,69.52,67013.62,0.2,-0.99998,0.0,0.00169]
[1780431593972,69.52,67023.05,0.2,-0.99998,0.0,0.00173]
[1780431594979,69.52,67032.8,0.2,-0.99998,0.0,0.00177]
[1780431595986,69.52,67041.18,0.2,-0.99998,0.0,0.00181]
[1780431596993,69.52,67040.55,0.2,-0.99998,0.0,0.00181]
[1780431598000,69.52,67041.48,0.2,-0.99998,0.0,0.00181]
[1780431602040,69.52,67043.3,0.2,-0.99998,0.0,0.00182]
[1780431603036,69.52,67048.14,0.2,-0.99998,0.0,0.00184]
[1780431605050,69.52,67046.33,0.2,-0.99998,0.0,0.00183]
[1780431606057,69.52,67029.28,0.2,-0.99998,0.0,0.00176]
[1780431608071,69.52,67028.55,0.2,-0.99998,0.0,0.00176]
[1780431610085,69.52,67022.62,0.2,-0.99998,0.0,0.00173]
[1780431611092,69.52,67019.46,0.2,-0.99998,0.0,0.00172]
[1780431612099,69.52,67013.88,0.2,-0.99998,0.0,0.00169]
[1780431613106,69.52,67010.37,0.2,-0.99998,0.0,0.00168]
[1780431614113,69.52,66999.21,0.2,-0.99998,0.0,0.00163]
[1780431615123,69.52,66987.31,0.2,-0.99999,0.0,0.00159]
[1780431616129,69.52,66978.83,0.2,-0.99999,0.0,0.00155]
[1780431617136,69.52,66973.85,0.2,-0.99999,0.0,0.00153]
[1780431618143,69.52,66974.98,0.2,-0.99999,0.0,0.00154]
[1780431619150,69.52,66983.58,0.2,-0.99999,0.0,0.00157]
[1780431621165,69.52,66985.73,0.2,-0.99999,0.0,0.00158]
[1780431622172,69.52,66981.44,0.2,-0.99999,0.0,0.00156]
[1780431623179,69.52,66979.81,0.2,-0.99999,0.0,0.00156]
[1780431625193,69.52,66983.73,0.2,-0.99999,0.0,0.00157]
[1780431626202,69.52,66986.19,0.2,-0.99999,0.0,0.00158]
[1780431628215,69.52,66988.91,0.2,-0.99999,0.0,0.00159]
[1780431629222,69.52,66998.79,0.2,-0.99998,0.0,0.00163]
[1780431630229,69.52,67001.73,0.2,-0.99998,0.0,0.00164]
[1780431631238,69.52,67001.35,0.2,-0.99998,0.0,0.00162]
[1780431633249,69.52,66997.29,0.2,-0.99999,0.0,0.0016]
[1780431634271,69.52,66995.29,0.2,-0.99999,0.0,0.0016]
[1780431635265,69.52,66982.43,0.2,-0.99999,0.0,0.00155]
[1780431636272,69.52,66976.78,0.2,-0.99999,0.0,0.00152]
[1780431637279,69.52,66971.75,0.2,-0.99999,0.0,0.00151]
[1780431638352,69.52,66965.65,0.2,-0.99999,0.0,0.00148]
[1780431639305,69.52,66960.12,0.2,-0.99999,0.0,0.00146]
[1780431640318,69.52,66955.31,0.2,-0.99999,0.0,0.00145]
[1780431641320,69.52,66957.97,0.2,-0.99999,0.0,0.00145]
[1780431642326,69.52,66955.01,0.2,-0.99999,0.0,0.00144]
[1780431643424,69.52,66956.57,0.2,-0.99999,0.0,0.00145]
[1780431644347,69.52,66962.96,0.2,-0.99999,0.0,0.00147]
[1780431645354,69.52,66967.53,0.2,-0.99999,0.0,0.00149]
[1780431646361,69.52,66958.28,0.2,-0.99999,0.0,0.00146]
[1780431647368,69.52,66956.05,0.2,-0.99999,0.0,0.00145]
[1780431648376,69.52,66957.3,0.2,-0.99999,0.0,0.00145]
[1780431650417,69.52,66955.85,0.2,-0.99999,0.0,0.00145]
[1780431651409,69.52,66992.7,0.2,-0.99999,0.0,0.00159]
[1780431652415,69.52,67006.22,0.2,-0.99998,0.0,0.00164]
[1780431653427,69.52,67018.52,0.2,-0.99998,0.0,0.00169]
[1780431654433,69.52,67013.79,0.2,-0.99998,0.0,0.00167]
[1780431655442,69.52,67008.81,0.2,-0.99998,0.0,0.00165]
[1780431656466,69.52,67005.95,0.2,-0.99998,0.0,0.00164]
[1780431659484,69.52,67010.01,0.2,-0.99998,0.0,0.00166]
[1780431660491,69.52,67013.81,0.2,-0.99998,0.0,0.00167]
[1780431661498,69.52,67016.85,0.2,-0.99998,0.0,0.00168]
[1780431662512,69.52,67027.29,0.2,-0.99998,0.0,0.00173]
[1780431663517,69.52,67031.99,0.2,-0.99998,0.0,0.00175]
[1780431664524,69.52,67033.6,0.2,-0.99998,0.0,0.00175]
[1780431669559,69.52,67033.3,0.2,-0.99998,0.0,0.00175]
[1780431670566,69.52,67031.09,0.2,-0.99998,0.0,0.00174]
[1780431671573,69.52,67023.38,0.2,-0.99998,0.0,0.00171]
[1780431672580,69.52,67015.55,0.2,-0.99998,0.0,0.00168]
[1780431673587,69.52,67013.73,0.2,-0.99998,0.0,0.00167]
[1780431674594,69.52,67016.07,0.2,-0.99998,0.0,0.00168]
[1780431677615,69.52,67017.43,0.2,-0.99998,0.0,0.00169]
[1780431680637,69.52,67015.26,0.2,-0.99998,0.0,0.00168]
[1780431682650,69.52,67012.76,0.2,-0.99998,0.0,0.00167]
[1780431683657,69.52,67008.61,0.2,-0.99998,0.0,0.00165]
[1780431684664,69.52,67007.38,0.2,-0.99998,0.0,0.00164]
[1780431686490,69.52,67007.84,0.2,-0.99998,0.0,0.00165]
[1780431687218,69.52,67007.84,0.2,-0.99998,0.0,0.00165]
[1780431687311,69.52,67007.57,0.2,-0.99998,0.0,0.00165]
[1780431690706,69.52,67014.43,0.2,-0.99998,0.0,0.00167]
[1780431691713,69.52,67014.77,0.2,-0.99998,0.0,0.00165]
[1780431696748,69.52,67018.06,0.2,-0.99998,0.0,0.00167]
[1780431697755,69.52,67021.15,0.2,-0.99998,0.0,0.00168]
[1780431699768,69.52,67022.66,0.2,-0.99998,0.0,0.00169]
[1780431700776,69.52,67018.9,0.2,-0.99998,0.0,0.00167]
[1780431701783,69.52,67006.88,0.2,-0.99998,0.0,0.00162]
[1780431703104,69.52,67006.82,0.2,-0.99998,0.0,0.00162]
[1780431704804,69.52,67004.07,0.2,-0.99998,0.0,0.00161]
[1780431705820,69.52,66999.68,0.2,-0.99999,0.0,0.00159]
[1780431706819,69.52,66989.74,0.2,-0.99999,0.0,0.00155]
[1780431707826,69.52,66990.5,0.2,-0.99999,0.0,0.00156]
[1780431709913,69.52,66990.08,0.2,-0.99999,0.0,0.00155]
[1780431710847,69.52,66991.66,0.2,-0.99999,0.0,0.00156]
[1780431712860,69.52,66990.38,0.2,-0.99999,0.0,0.00156]
[1780431713868,69.52,66981.43,0.2,-0.99999,0.0,0.00152]
[1780431714875,69.52,66979.41,0.2,-0.99999,0.0,0.00151]
[1780431716889,69.52,66975.09,0.2,-0.99999,0.0,0.0015]
[1780431717896,69.52,66964.32,0.2,-0.99999,0.0,0.00146]
[1780431718903,69.52,66961.91,0.2,-0.99999,0.0,0.00145]
[1780431721924,69.52,66958.31,0.2,-0.99999,0.0,0.00144]
[1780431723975,69.52,66956.53,0.2,-0.99999,0.0,0.00143]
[1780431724955,69.52,66943.12,0.2,-0.99999,0.0,0.00138]
[1780431725962,69.52,66936.09,0.2,-0.99999,0.0,0.00136]
[1780431726969,69.52,66930.09,0.2,-0.99999,0.0,0.00134]
[1780431727976,69.52,66930.8,0.2,-0.99999,0.0,0.00134]
[1780431728983,69.52,66923.16,0.2,-0.99999,0.0,0.00132]
[1780431729990,69.52,66925.11,0.2,-0.99999,0.0,0.00132]
[1780431730997,69.52,66920.16,0.2,-0.99999,0.0,0.00131]
[1780431734021,69.52,66921.39,0.2,-0.99999,0.0,0.00131]
[1780431736036,69.52,66917.53,0.2,-0.99999,0.0,0.0013]
[1780431738050,69.52,66916.23,0.2,-0.99999,0.0,0.00129]
[1780431743085,69.52,66914.59,0.2,-0.99999,0.0,0.00129]
[1780431745117,69.52,66891.27,0.2,-0.99999,0.0,0.00121]
[1780431746127,69.52,66882.8,0.2,-0.99999,0.0,0.00119]
[1780431747135,69.52,66889.08,0.2,-0.99999,0.0,0.00121]
[1780431748139,69.52,66893.85,0.2,-0.99999,0.0,0.00122]
[1780431749147,69.52,66889.69,0.2,-0.99999,0.0,0.00121]
[1780431750154,69.52,66876.99,0.2,-0.99999,0.0,0.00117]
[1780431751166,69.52,66880.81,0.2,-0.99999,0.0,0.00117]
[1780431752173,69.52,66888.37,0.2,-0.99999,0.0,0.00119]
[1780431753180,69.52,66891.04,0.2,-0.99999,0.0,0.0012]
[1780431754189,69.52,66896.2,0.2,-0.99999,0.0,0.00121]
[1780431755194,69.52,66902.71,0.2,-0.99999,0.0,0.00123]
[1780431756201,69.52,66901.47,0.2,-0.99999,0.0,0.00123]
[1780431757208,69.52,66906.64,0.2,-0.99999,0.0,0.00125]
[1780431758215,69.52,66908.23,0.2,-0.99999,0.0,0.00125]
[1780431759222,69.52,66904.73,0.2,-0.99999,0.0,0.00124]
[1780431760229,69.52,66906.8,0.2,-0.99999,0.0,0.00125]
[1780431762243,69.52,66908.98,0.2,-0.99999,0.0,0.00125]
[1780431763250,69.52,66902.18,0.2,-0.99999,0.0,0.00123]
[1780431764257,69.52,66899.3,0.2,-0.99999,0.0,0.00122]
[1780431765264,69.52,66903.52,0.2,-0.99999,0.0,0.00124]
[1780431767162,69.52,66904.57,0.2,-0.99999,0.0,0.00124]
[1780431767278,69.52,66904.03,0.2,-0.99999,0.0,0.00124]
[1780431770299,69.52,66900.74,0.2,-0.99999,0.0,0.00123]
[1780431771306,69.52,66899.46,0.2,-0.99999,0.0,0.00122]
[1780431772313,69.52,66888.51,0.2,-0.99999,0.0,0.00119]
[1780431773320,69.52,66881.23,0.2,-0.99999,0.0,0.00117]
[1780431774327,69.52,66876.48,0.2,-0.99999,0.0,0.00115]
[1780431775336,69.52,66877.67,0.2,-0.99999,0.0,0.00116]
[1780431776341,69.52,66878.97,0.2,-0.99999,0.0,0.00116]
[1780431778355,69.52,66874.57,0.2,-0.99999,0.0,0.00115]
[1780431779362,69.52,66872.83,0.2,-0.99999,0.0,0.00114]
[1780431780369,69.52,66869.95,0.2,-0.99999,0.0,0.00114]
[1780431781376,69.52,66872.3,0.2,-0.99999,0.0,0.00114]
[1780431782382,69.52,66875.04,0.2,-0.99999,0.0,0.00115]
[1780431783390,69.52,66876.26,0.2,-0.99999,0.0,0.00115]
[1780431784397,69.52,66869.15,0.2,-0.99999,0.0,0.00113]
[1780431785404,69.52,66872.67,0.2,-0.99999,0.0,0.00114]
[1780431786411,69.52,66874.9,0.2,-0.99999,0.0,0.00115]
[1780431788458,69.52,66875.02,0.2,-0.99999,0.0,0.00115]
[1780431789433,69.52,66876.84,0.2,-0.99999,0.0,0.00116]
[1780431789537,69.52,66876.84,0.2,-0.99999,0.0,0.00116]
[1780431790440,69.52,66880.97,0.2,-0.99999,0.0,0.00117]
[1780431792471,69.52,66881.65,0.2,-0.99999,0.0,0.00117]
[1780431793467,69.52,66877.71,0.2,-0.99999,0.0,0.00116]
[1780431794474,69.52,66881.48,0.2,-0.99999,0.0,0.00117]
[1780431795481,69.52,66886.96,0.2,-0.99999,0.0,0.00119]
[1780431796489,69.52,66893.17,0.2,-0.99999,0.0,0.0012]
[1780431797496,69.52,66899.87,0.2,-0.99999,0.0,0.00122]
[1780431798502,69.52,66903.46,0.2,-0.99999,0.0,0.00124]
[1780431799510,69.52,66904.12,0.2,-0.99999,0.0,0.00124]
[1780431800517,69.52,66892.12,0.2,-0.99999,0.0,0.0012]
[1780431801525,69.52,66895.06,0.2,-0.99999,0.0,0.00121]
[1780431802531,69.52,66899.66,0.2,-0.99999,0.0,0.00122]
[1780431804270,69.52,66899.66,0.2,-0.99999,0.0,0.00122]
[1780431804369,69.52,66899.46,0.2,-0.99999,0.0,0.00122]
[1780431806559,69.52,66900.83,0.2,-0.99999,0.0,0.00123]
[1780431808110,69.52,66900.83,0.2,-0.99999,0.0,0.00123]
[1780431808209,69.52,66902.07,0.2,-0.99999,0.0,0.00123]
[1780431808572,69.52,66899.42,0.2,-0.99999,0.0,0.00122]
[1780431811594,69.52,66899.08,0.2,-0.99999,0.0,0.00121]
[1780431814615,69.52,66892.69,0.2,-0.99999,0.0,0.00119]
[1780431815623,69.52,66898.27,0.2,-0.99999,0.0,0.0012]
[1780431816630,69.52,66907.19,0.2,-0.99999,0.0,0.00123]
[1780431818646,69.52,66908.1,0.2,-0.99999,0.0,0.00123]
[1780431819654,69.52,66905.57,0.2,-0.99999,0.0,0.00123]
[1780431820662,69.52,66891.91,0.2,-0.99999,0.0,0.00118]
[1780431821668,69.52,66886.84,0.2,-0.99999,0.0,0.00117]
[1780431822675,69.52,66883.5,0.2,-0.99999,0.0,0.00116]
[1780431824689,69.52,66887.35,0.2,-0.99999,0.0,0.00117]
[1780431825696,69.52,66888.84,0.2,-0.99999,0.0,0.00117]
[1780431826703,69.52,66894.29,0.2,-0.99999,0.0,0.00119]
[1780431827710,69.52,66895.72,0.2,-0.99999,0.0,0.0012]
[1780431830731,69.52,66892.94,0.2,-0.99999,0.0,0.00119]
[1780431831738,69.52,66886.96,0.2,-0.99999,0.0,0.00117]
[1780431833122,69.52,66890.28,0.2,-0.99999,0.0,0.00118]
[1780431833752,69.52,66901.04,0.2,-0.99999,0.0,0.00121]
[1780431834759,69.52,66898.66,0.2,-0.99999,0.0,0.0012]
[1780431835766,69.52,66889.95,0.2,-0.99999,0.0,0.00118]
[1780431836773,69.52,66879.95,0.2,-0.99999,0.0,0.00115]
[1780431837780,69.52,66875.3,0.2,-0.99999,0.0,0.00114]
[1780431840801,69.52,66876.48,0.2,-0.99999,0.0,0.00114]
[1780431843823,69.52,66877.58,0.2,-0.99999,0.0,0.00114]
[1780431845836,69.52,66879.02,0.2,-0.99999,0.0,0.00115]
[1780431849099,69.52,66878.58,0.2,-0.99999,0.0,0.00114]
[1780431849198,69.52,66876.1,0.2,-0.99999,0.0,0.00114]
[1780431850872,69.52,66874.99,0.2,-0.99999,0.0,0.00113]
[1780431851879,69.52,66859.34,0.2,-0.99999,0.0,0.00109]
[1780431852886,69.52,66868.9,0.2,-0.99999,0.0,0.00112]
[1780431853893,69.52,66877.57,0.2,-0.99999,0.0,0.00114]
[1780431854900,69.52,66881.24,0.2,-0.99999,0.0,0.00115]
[1780431855907,69.52,66890.34,0.2,-0.99999,0.0,0.00118]
[1780431856914,69.52,66895.09,0.2,-0.99999,0.0,0.00119]
[1780431857921,69.52,66900.97,0.2,-0.99999,0.0,0.00121]
[1780431858931,69.52,66904.9,0.2,-0.99999,0.0,0.00122]
[1780431859939,69.52,66906.83,0.2,-0.99999,0.0,0.00123]
[1780431860948,69.52,66913.36,0.2,-0.99999,0.0,0.00125]
[1780431861957,69.52,66919.62,0.2,-0.99999,0.0,0.00127]
[1780431862963,69.52,66924.31,0.2,-0.99999,0.0,0.00128]
[1780431863984,69.52,66923.16,0.2,-0.99999,0.0,0.00128]
[1780431864981,69.52,66915.29,0.2,-0.99999,0.0,0.00126]
[1780431865989,69.52,66918.58,0.2,-0.99999,0.0,0.00127]
[1780431866995,69.52,66919.9,0.2,-0.99999,0.0,0.00127]
[1780431869009,69.52,66917.39,0.2,-0.99999,0.0,0.00126]
[1780431871023,69.52,66917.62,0.2,-0.99999,0.0,0.00125]
[1780431873049,69.52,66908.27,0.2,-0.99999,0.0,0.00122]
[1780431874057,69.52,66914.76,0.2,-0.99999,0.0,0.00124]
[1780431875144,69.52,66914.76,0.2,-0.99999,0.0,0.00124]
[1780431875191,69.52,66918.1,0.2,-0.99999,0.0,0.00125]
[1780431875774,69.52,66918.1,0.2,-0.99999,0.0,0.00125]
[1780431876070,69.52,66917.91,0.2,-0.99999,0.0,0.00125]
[1780431878084,69.52,66915.72,0.2,-0.99999,0.0,0.00124]
[1780431880101,69.52,66916.88,0.2,-0.99999,0.0,0.00124]
[1780431881108,69.52,66923.68,0.2,-0.99999,0.0,0.00126]
[1780431882115,69.52,66924.66,0.2,-0.99999,0.0,0.00127]
[1780431884129,69.52,66918.58,0.2,-0.99999,0.0,0.00125]
[1780431887150,69.52,66920.55,0.2,-0.99999,0.0,0.00126]
[1780431889164,69.52,66922.16,0.2,-0.99999,0.0,0.00126]
[1780431891178,69.52,66924.49,0.2,-0.99999,0.0,0.00127]
[1780431896213,69.52,66924.07,0.2,-0.99999,0.0,0.00127]
[1780431901248,69.52,66923.16,0.2,-0.99999,0.0,0.00126]
[1780431902255,69.52,66917.41,0.2,-0.99999,0.0,0.00125]
[1780431904270,69.52,66899.19,0.2,-0.99999,0.0,0.00119]
[1780431905276,69.52,66895.57,0.2,-0.99999,0.0,0.00118]
[1780431906283,69.52,66899.03,0.2,-0.99999,0.0,0.00119]
[1780431909740,69.52,66898.65,0.2,-0.99999,0.0,0.00119]
[1780431910311,69.52,66901.59,0.2,-0.99999,0.0,0.0012]
[1780431911318,69.52,66905.87,0.2,-0.99999,0.0,0.00121]
[1780431912325,69.52,66907.07,0.2,-0.99999,0.0,0.00121]
[1780431912960,69.52,66907.07,0.2,-0.99999,0.0,0.00121]
[1780431913335,69.52,66916.51,0.2,-0.99999,0.0,0.00124]
[1780431914339,69.52,66925.72,0.2,-0.99999,0.0,0.00127]
[1780431915346,69.52,66928.88,0.2,-0.99999,0.0,0.00128]
[1780431916353,69.52,66930.21,0.2,-0.99999,0.0,0.00129]
[1780431919374,69.52,66922.46,0.2,-0.99999,0.0,0.00126]
[1780431919825,69.52,66922.46,0.2,-0.99999,0.0,0.00126]
[1780431920381,69.52,66921.42,0.2,-0.99999,0.0,0.00126]
[1780431923402,69.52,66918.51,0.2,-0.99999,0.0,0.00125]
[1780431924410,69.52,66916.59,0.2,-0.99999,0.0,0.00124]
[1780431925416,69.52,66909.06,0.2,-0.99999,0.0,0.00122]
[1780431926423,69.52,66908.54,0.2,-0.99999,0.0,0.00122]
[1780431928436,69.52,66904.05,0.2,-0.99999,0.0,0.0012]
[1780431929444,69.52,66885.24,0.2,-0.99999,0.0,0.00115]
[1780431930451,69.52,66884.16,0.2,-0.99999,0.0,0.00114]
[1780431931458,69.52,66886.49,0.2,-0.99999,0.0,0.00114]
[1780431933472,69.52,66888.5,0.2,-0.99999,0.0,0.00114]
[1780431934479,69.52,66874.08,0.2,-0.99999,0.0,0.0011]
[1780431935486,69.52,66870.75,0.2,-0.99999,0.0,0.00109]
[1780431936493,69.52,66874.88,0.2,-0.99999,0.0,0.0011]
[1780431938507,69.52,66878.21,0.2,-0.99999,0.0,0.00111]
[1780431939514,69.52,66881.16,0.2,-0.99999,0.0,0.00112]
[1780431941528,69.52,66884.44,0.2,-0.99999,0.0,0.00113]
[1780431943543,69.52,66886.04,0.2,-0.99999,0.0,0.00113]
[1780431944556,69.52,66886.04,0.2,-0.99999,0.0,0.00113]
[1780431945343,69.52,66886.64,0.2,-0.99999,0.0,0.00114]
[1780431945557,69.52,66888.28,0.2,-0.99999,0.0,0.00114]
[1780431948578,69.52,66890.35,0.2,-0.99999,0.0,0.00115]
[1780431950592,69.52,66906.26,0.2,-0.99999,0.0,0.00119]
[1780431951599,69.52,66909.78,0.2,-0.99999,0.0,0.0012]
[1780431952608,69.52,66911.34,0.2,-0.99999,0.0,0.00121]
[1780431953615,69.52,66900.3,0.2,-0.99999,0.0,0.00118]
[1780431954622,69.52,66898.17,0.2,-0.99999,0.0,0.00117]
[1780431955635,69.52,66899.27,0.2,-0.99999,0.0,0.00117]
[1780431956636,69.52,66891.98,0.2,-0.99999,0.0,0.00115]
[1780431957929,69.52,66891.98,0.2,-0.99999,0.0,0.00115]
[1780431957964,69.52,66894.48,0.2,-0.99999,0.0,0.00116]
[1780431958650,69.52,66896.98,0.2,-0.99999,0.0,0.00117]
[1780431959657,69.52,66899.63,0.2,-0.99999,0.0,0.00117]
[1780431960664,69.52,66906.32,0.2,-0.99999,0.0,0.00119]
[1780431961676,69.52,66914.51,0.2,-0.99999,0.0,0.00122]
[1780431963373,69.52,66915.47,0.2,-0.99999,0.0,0.00122]
[1780431963685,69.52,66913.02,0.2,-0.99999,0.0,0.00121]
[1780431965699,69.52,66920.06,0.2,-0.99999,0.0,0.00124]
[1780431967713,69.52,66920.79,0.2,-0.99999,0.0,0.00124]
[1780431969727,69.52,66911.42,0.2,-0.99999,0.0,0.00121]
[1780431971110,69.52,66911.42,0.2,-0.99999,0.0,0.00121]
[1780431971437,69.52,66911.42,0.2,-0.99999,0.0,0.00121]
[1780431971536,69.52,66908.55,0.2,-0.99999,0.0,0.0012]
[1780431971886,69.52,66908.55,0.2,-0.99999,0.0,0.0012]
[1780431971941,69.52,66906.8,0.2,-0.99999,0.0,0.0012]
[1780431972748,69.52,66909.21,0.2,-0.99999,0.0,0.0012]
[1780431973756,69.52,66918.23,0.2,-0.99999,0.0,0.00123]
[1780431975087,69.52,66918.23,0.2,-0.99999,0.0,0.00123]
[1780431975142,69.52,66918.27,0.2,-0.99999,0.0,0.00123]
[1780431976776,69.52,66916.69,0.2,-0.99999,0.0,0.00123]
[1780431977786,69.52,66922.25,0.2,-0.99999,0.0,0.00124]
[1780431978793,69.52,66913.72,0.2,-0.99999,0.0,0.00122]
[1780431979800,69.52,66914.94,0.2,-0.99999,0.0,0.00122]
[1780431980807,69.52,66915.39,0.2,-0.99999,0.0,0.00122]
[1780431983828,69.52,66913.98,0.2,-0.99999,0.0,0.00122]
[1780431984835,69.52,66891.32,0.2,-0.99999,0.0,0.00115]
[1780431985847,69.52,66893.25,0.2,-0.99999,0.0,0.00116]
[1780431986854,69.52,66904.91,0.2,-0.99999,0.0,0.00119]
[1780431987860,69.52,66907.28,0.2,-0.99999,0.0,0.0012]
[1780431989875,69.52,66908.47,0.2,-0.99999,0.0,0.0012]
[1780431990882,69.52,66913.02,0.2,-0.99999,0.0,0.00121]
[1780431991889,69.52,66912.99,0.2,-0.99999,0.0,0.0012]
[1780431992896,69.52,66910.97,0.2,-0.99999,0.0,0.00119]
[1780431993904,69.52,66905.71,0.2,-0.99999,0.0,0.00118]
[1780431994912,69.52,66903.9,0.2,-0.99999,0.0,0.00117]
[1780431995919,69.52,66902.67,0.2,-0.99999,0.0,0.00117]
[1780431998773,69.52,66902.68,0.2,-0.99999,0.0,0.00117]
[1780431998940,69.52,66900.89,0.2,-0.99999,0.0,0.00116]
[1780431999947,69.52,66902.94,0.2,-0.99999,0.0,0.00117]
[1780432000954,69.52,66904.25,0.2,-0.99999,0.0,0.00117]
[1780432001961,69.52,66905.96,0.2,-0.99999,0.0,0.00118]
[1780432004982,69.52,66904.49,0.2,-0.99999,0.0,0.00117]
[1780432006996,69.52,66905.86,0.2,-0.99999,0.0,0.00118]
[1780432009013,69.52,66913.82,0.2,-0.99999,0.0,0.0012]
[1780432010020,69.52,66916.79,0.2,-0.99999,0.0,0.00121]
[1780432013042,69.52,66919.12,0.2,-0.99999,0.0,0.00122]
[1780432015058,69.52,66920.72,0.2,-0.99999,0.0,0.00122]
[1780432016064,69.52,66926.72,0.2,-0.99999,0.0,0.00124]
[1780432017071,69.52,66925.57,0.2,-0.99999,0.0,0.00124]
[1780432018078,69.52,66922.64,0.2,-0.99999,0.0,0.00123]
[1780432019085,69.52,66916.95,0.2,-0.99999,0.0,0.00121]
[1780432020092,69.52,66913.89,0.2,-0.99999,0.0,0.0012]
[1780432021099,69.52,66911.32,0.2,-0.99999,0.0,0.00119]
[1780432022106,69.52,66913.53,0.2,-0.99999,0.0,0.0012]
[1780432024120,69.52,66922.07,0.2,-0.99999,0.0,0.00123]
[1780432025127,69.52,66923.15,0.2,-0.99999,0.0,0.00123]
[1780432026135,69.52,66924.74,0.2,-0.99999,0.0,0.00123]
[1780432029156,69.52,66925.9,0.2,-0.99999,0.0,0.00124]
[1780432031806,69.52,66926.27,0.2,-0.99999,0.0,0.00124]
[1780432032426,69.52,66926.27,0.2,-0.99999,0.0,0.00124]
[1780432032453,69.52,66926.82,0.2,-0.99999,0.0,0.00124]
[1780432033184,69.52,66932.94,0.2,-0.99999,0.0,0.00126]
[1780432034193,69.52,66936.17,0.2,-0.99999,0.0,0.00127]
[1780432035200,69.52,66946.23,0.2,-0.99999,0.0,0.0013]
[1780432036207,69.52,66944.18,0.2,-0.99999,0.0,0.0013]
[1780432037214,69.52,66945.43,0.2,-0.99999,0.0,0.0013]
[1780432038221,69.52,66946.89,0.2,-0.99999,0.0,0.0013]
[1780432039228,69.52,66951.53,0.2,-0.99999,0.0,0.00132]
[1780432042249,69.52,66947.52,0.2,-0.99999,0.0,0.00131]
[1780432043256,69.52,66945.21,0.2,-0.99999,0.0,0.0013]
[1780432045270,69.52,66943.06,0.2,-0.99999,0.0,0.00129]
[1780432046277,69.52,66941.83,0.2,-0.99999,0.0,0.00129]
[1780432047284,69.52,66938.82,0.2,-0.99999,0.0,0.00128]
[1780432048291,69.52,66928.91,0.2,-0.99999,0.0,0.00125]
[1780432049298,69.52,66919.04,0.2,-0.99999,0.0,0.00122]
[1780432050305,69.52,66913.79,0.2,-0.99999,0.0,0.0012]
[1780432051312,69.52,66918.57,0.2,-0.99999,0.0,0.0012]
[1780432052319,69.52,66921.49,0.2,-0.99999,0.0,0.00121]
[1780432053326,69.52,66918.24,0.2,-0.99999,0.0,0.0012]
[1780432055351,69.52,66907.81,0.2,-0.99999,0.0,0.00117]
[1780432056358,69.52,66912.56,0.2,-0.99999,0.0,0.00118]
[1780432057365,69.52,66916.94,0.2,-0.99999,0.0,0.00119]
[1780432058371,69.52,66915.09,0.2,-0.99999,0.0,0.00119]
[1780432059378,69.52,66913.13,0.2,-0.99999,0.0,0.00118]
[1780432060385,69.52,66915.26,0.2,-0.99999,0.0,0.00119]
[1780432061033,69.52,66915.26,0.2,-0.99999,0.0,0.00119]
[1780432061392,69.52,66916.57,0.2,-0.99999,0.0,0.00119]
[1780432064413,69.52,66914.17,0.2,-0.99999,0.0,0.00119]
[1780432065420,69.52,66906.71,0.2,-0.99999,0.0,0.00116]
[1780432066427,69.52,66904.73,0.2,-0.99999,0.0,0.00116]
[1780432070454,69.52,66902.28,0.2,-0.99999,0.0,0.00115]
[1780432071462,69.52,66901.13,0.2,-0.99999,0.0,0.00115]
[1780432072468,69.52,66893.32,0.2,-0.99999,0.0,0.00112]
[1780432073476,69.52,66891.99,0.2,-0.99999,0.0,0.00112]
[1780432074483,69.52,66886.71,0.2,-0.99999,0.0,0.00111]
[1780432075490,69.52,66880.13,0.2,-0.99999,0.0,0.00109]
[1780432076497,69.52,66879.7,0.2,-0.99999,0.0,0.00109]
[1780432077504,69.52,66883.71,0.2,-0.99999,0.0,0.0011]
[1780432078511,69.52,66866.44,0.2,-0.99999,0.0,0.00105]
[1780432079518,69.52,66863.38,0.2,-0.99999,0.0,0.00104]
[1780432081532,69.52,66861.15,0.2,-0.99999,0.0,0.00104]
[1780432082561,69.52,66873.44,0.2,-0.99999,0.0,0.00107]
[1780432083557,69.52,66876.52,0.2,-0.99999,0.0,0.00108]
[1780432084565,69.52,66866.8,0.2,-0.99999,0.0,0.00105]
[1780432085571,69.52,66859.37,0.2,-0.99999,0.0,0.00103]
[1780432086578,69.52,66856.16,0.2,-0.99999,0.0,0.00102]
[1780432087585,69.52,66849.89,0.2,-0.99999,0.0,0.00101]
[1780432088592,69.52,66850.17,0.2,-0.99999,0.0,0.00101]
[1780432090608,69.52,66847.16,0.2,-0.99999,0.0,0.001]
[1780432091615,69.52,66849.9,0.2,-0.99999,0.0,0.00101]
[1780432092622,69.52,66859.35,0.2,-0.99999,0.0,0.00103]
[1780432093629,69.52,66862.34,0.2,-0.99999,0.0,0.00104]
[1780432094636,69.52,66863.73,0.2,-0.99999,0.0,0.00104]
[1780432096650,69.52,66861.81,0.2,-0.99999,0.0,0.00104]
[1780432097657,69.52,66863.15,0.2,-0.99999,0.0,0.00104]
[1780432098664,69.52,66864.55,0.2,-0.99999,0.0,0.00104]
[1780432100678,69.52,66857.52,0.2,-0.99999,0.0,0.00103]
[1780432101685,69.52,66857.48,0.2,-0.99999,0.0,0.00103]
[1780432102478,69.52,66857.48,0.2,-0.99999,0.0,0.00103]
[1780432103699,69.52,66848.06,0.2,-0.99999,0.0,0.001]
[1780432104706,69.52,66847.04,0.2,-0.99999,0.0,0.001]
[1780432105713,69.52,66824.16,0.2,-0.99999,0.0,0.00094]
[1780432106720,69.52,66818.65,0.2,-0.99999,0.0,0.00093]
[1780432107373,69.52,66818.65,0.2,-0.99999,0.0,0.00093]
[1780432108734,69.52,66817.07,0.2,-0.99999,0.0,0.00093]
[1780432109729,69.52,66817.07,0.2,-0.99999,0.0,0.00093]
[1780432110748,69.52,66813.8,0.2,-0.99999,0.0,0.00092]
[1780432111749,69.52,66813.8,0.2,-0.99999,0.0,0.00092]
[1780432111756,69.52,66818.81,0.2,-0.99999,0.0,0.00092]
[1780432112761,69.52,66831.8,0.2,-0.99999,0.0,0.00095]
[1780432113769,69.52,66831.49,0.2,-0.99999,0.0,0.00095]
[1780432114776,69.52,66826.49,0.2,-0.99999,0.0,0.00093]
[1780432115782,69.52,66830.91,0.2,-0.99999,0.0,0.00095]
[1780432116790,69.52,66833.47,0.2,-0.99999,0.0,0.00095]
[1780432117796,69.52,66836.93,0.2,-0.99999,0.0,0.00096]
[1780432118803,69.52,66834.78,0.2,-0.99999,0.0,0.00095]
[1780432119811,69.52,66839.02,0.2,-0.99999,0.0,0.00097]
[1780432120818,69.52,66845.36,0.2,-0.99999,0.0,0.00098]
[1780432121824,69.52,66841.61,0.2,-0.99999,0.0,0.00097]
[1780432122832,69.52,66839.67,0.2,-0.99999,0.0,0.00097]
[1780432123839,69.52,66837.92,0.2,-0.99999,0.0,0.00096]
[1780432125852,69.52,66839.93,0.2,-0.99999,0.0,0.00097]
[1780432126860,69.52,66836.95,0.2,-0.99999,0.0,0.00096]
[1780432128018,69.52,66836.95,0.2,-0.99999,0.0,0.00096]
[1780432128224,69.52,66836.95,0.2,-0.99999,0.0,0.00096]
[1780432128321,69.52,66834.04,0.2,-0.99999,0.0,0.00095]
[1780432128874,69.52,66828.84,0.2,-0.99999,0.0,0.00094]
[1780432129881,69.52,66824.37,0.2,-0.99999,0.0,0.00093]
[1780432130888,69.52,66822.51,0.2,-0.99999,0.0,0.00093]
[1780432133599,69.52,66822.09,0.2,-0.99999,0.0,0.00092]
[1780432133723,69.52,66822.09,0.2,-0.99999,0.0,0.00092]
[1780432133812,69.52,66825.4,0.2,-0.99999,0.0,0.00093]
[1780432134923,69.52,66822.36,0.2,-0.99999,0.0,0.00092]
[1780432136100,69.52,66822.36,0.2,-0.99999,0.0,0.00092]
[1780432136220,69.52,66822.36,0.2,-0.99999,0.0,0.00092]
[1780432136810,69.52,66822.36,0.2,-0.99999,0.0,0.00092]
[1780432136321,69.52,66824.62,0.2,-0.99999,0.0,0.00093]
[1780432136973,69.52,66824.62,0.2,-0.99999,0.0,0.00093]
[1780432137041,69.52,66826.2,0.2,-0.99999,0.0,0.00093]
[1780432138951,69.52,66828.9,0.2,-0.99999,0.0,0.00094]
[1780432139958,69.52,66833.89,0.2,-0.99999,0.0,0.00095]
[1780432141757,69.52,66833.89,0.2,-0.99999,0.0,0.00095]
[1780432141845,69.52,66830.16,0.2,-0.99999,0.0,0.00094]
[1780432141989,69.52,66830.16,0.2,-0.99999,0.0,0.00094]
[1780432142498,69.52,66830.16,0.2,-0.99999,0.0,0.00094]
[1780432142719,69.52,66830.16,0.2,-0.99999,0.0,0.00094]
[1780432142724,69.52,66830.63,0.2,-0.99999,0.0,0.00094]
[1780432143986,69.52,66832.61,0.2,-0.99999,0.0,0.00095]
[1780432145576,69.52,66832.61,0.2,-0.99999,0.0,0.00095]
[1780432145727,69.52,66832.61,0.2,-0.99999,0.0,0.00095]
[1780432145801,69.52,66823.19,0.2,-0.99999,0.0,0.00093]
[1780432146000,69.52,66821.89,0.2,-0.99999,0.0,0.00092]
[1780432147007,69.52,66821.7,0.2,-0.99999,0.0,0.00092]
[1780432148018,69.52,66818.55,0.2,-0.99999,0.0,0.00092]
[1780432150031,69.52,66825.91,0.2,-0.99999,0.0,0.00093]
[1780432151586,69.52,66825.91,0.2,-0.99999,0.0,0.00093]
[1780432151725,69.52,66825.91,0.2,-0.99999,0.0,0.00093]
[1780432151730,69.52,66828.75,0.2,-0.99999,0.0,0.00094]
[1780432152831,69.52,66828.75,0.2,-0.99999,0.0,0.00094]
[1780432152045,69.52,66831.36,0.2,-0.99999,0.0,0.00095]
[1780432152977,69.52,66831.36,0.2,-0.99999,0.0,0.00095]
[1780432153078,69.52,66835.87,0.2,-0.99999,0.0,0.00096]
[1780432154059,69.52,66839.35,0.2,-0.99999,0.0,0.00097]
[1780432155065,69.52,66843.54,0.2,-0.99999,0.0,0.00098]
[1780432156073,69.52,66853.61,0.2,-0.99999,0.0,0.001]
[1780432157080,69.52,66855.16,0.2,-0.99999,0.0,0.00101]
[1780432159097,69.52,66856.72,0.2,-0.99999,0.0,0.00101]
[1780432160104,69.52,66866.18,0.2,-0.99999,0.0,0.00103]
[1780432161110,69.52,66872.01,0.2,-0.99999,0.0,0.00105]
[1780432162118,69.52,66868.97,0.2,-0.99999,0.0,0.00104]
[1780432163125,69.52,66864.95,0.2,-0.99999,0.0,0.00103]
[1780432164132,69.52,66867.09,0.2,-0.99999,0.0,0.00104]
[1780432165140,69.52,66865.45,0.2,-0.99999,0.0,0.00103]
[1780432166147,69.52,66860.8,0.2,-0.99999,0.0,0.00102]
[1780432168161,69.52,66864.0,0.2,-0.99999,0.0,0.00103]
[1780432169172,69.52,66869.8,0.2,-0.99999,0.0,0.00104]
[1780432170155,69.52,66869.8,0.2,-0.99999,0.0,0.00104]
[1780432170178,69.52,66873.61,0.2,-0.99999,0.0,0.00105]
[1780432171185,69.52,66874.71,0.2,-0.99999,0.0,0.00104]
[1780432172193,69.52,66876.86,0.2,-0.99999,0.0,0.00105]
[1780432173067,69.52,66876.86,0.2,-0.99999,0.0,0.00105]
[1780432173199,69.52,66878.75,0.2,-0.99999,0.0,0.00105]
[1780432175213,69.52,66873.39,0.2,-0.99999,0.0,0.00104]
[1780432176220,69.52,66865.51,0.2,-0.99999,0.0,0.00102]
[1780432177227,69.52,66865.97,0.2,-0.99999,0.0,0.00102]
[1780432178511,69.52,66865.97,0.2,-0.99999,0.0,0.00102]
[1780432178722,69.52,66865.97,0.2,-0.99999,0.0,0.00102]
[1780432178784,69.52,66867.05,0.2,-0.99999,0.0,0.00102]
[1780432178996,69.52,66867.05,0.2,-0.99999,0.0,0.00102]
[1780432179222,69.52,66867.05,0.2,-0.99999,0.0,0.00102]
[1780432179241,69.52,66866.18,0.2,-0.99999,0.0,0.00102]
[1780432180697,69.52,66866.18,0.2,-0.99999,0.0,0.00102]
[1780432180721,69.52,66866.18,0.2,-0.99999,0.0,0.00102]
[1780432180798,69.52,66872.93,0.2,-0.99999,0.0,0.00104]
[1780432181255,69.52,66873.81,0.2,-0.99999,0.0,0.00104]
[1780432183643,69.52,66873.38,0.2,-0.99999,0.0,0.00104]
[1780432183725,69.52,66873.38,0.2,-0.99999,0.0,0.00104]
[1780432183769,69.52,66873.38,0.2,-0.99999,0.0,0.00104]
[1780432183802,69.52,66868.36,0.2,-0.99999,0.0,0.00103]
[1780432183973,69.52,66868.36,0.2,-0.99999,0.0,0.00103]
[1780432184280,69.52,66865.92,0.2,-0.99999,0.0,0.00102]
[1780432186294,69.52,66864.7,0.2,-0.99999,0.0,0.00102]
[1780432187916,69.52,66864.22,0.2,-0.99999,0.0,0.00101]
[1780432187973,69.52,66864.22,0.2,-0.99999,0.0,0.00101]
[1780432189315,69.52,66862.14,0.2,-0.99999,0.0,0.00101]
[1780432190322,69.52,66855.03,0.2,-0.99999,0.0,0.00099]
[1780432191329,69.52,66848.79,0.2,-0.99999,0.0,0.00098]
[1780432192336,69.52,66845.51,0.2,-0.99999,0.0,0.00097]
[1780432193047,69.52,66845.51,0.2,-0.99999,0.0,0.00097]
[1780432193223,69.52,66845.51,0.2,-0.99999,0.0,0.00097]
[1780432193343,69.52,66847.67,0.2,-0.99999,0.0,0.00097]
[1780432194404,69.52,66847.67,0.2,-0.99999,0.0,0.00097]
[1780432194476,69.52,66847.67,0.2,-0.99999,0.0,0.00097]
[1780432194489,69.52,66849.16,0.2,-0.99999,0.0,0.00098]
[1780432196364,69.52,66850.36,0.2,-0.99999,0.0,0.00098]
[1780432199051,69.52,66850.66,0.2,-0.99999,0.0,0.00098]
[1780432199221,69.52,66850.66,0.2,-0.99999,0.0,0.00098]
[1780432200392,69.52,66853.31,0.2,-0.99999,0.0,0.00099]
[1780432201399,69.52,66850.28,0.2,-0.99999,0.0,0.00098]
[1780432202591,69.52,66850.28,0.2,-0.99999,0.0,0.00098]
[1780432202723,69.52,66850.28,0.2,-0.99999,0.0,0.00098]
[1780432202819,69.52,66847.48,0.2,-0.99999,0.0,0.00097]
[1780432203060,69.52,66847.48,0.2,-0.99999,0.0,0.00097]
[1780432203219,69.52,66847.48,0.2,-0.99999,0.0,0.00097]
[1780432203413,69.52,66848.22,0.2,-0.99999,0.0,0.00097]
[1780432206433,69.52,66851.55,0.2,-0.99999,0.0,0.00098]
[1780432206965,69.52,66851.55,0.2,-0.99999,0.0,0.00098]
[1780432207222,69.52,66851.55,0.2,-0.99999,0.0,0.00098]
[1780432207441,69.52,66849.27,0.2,-0.99999,0.0,0.00098]
[1780432210881,69.52,66848.94,0.2,-0.99999,0.0,0.00098]
[1780432210938,69.52,66857.28,0.2,-0.99999,0.0,0.001]
[1780432210973,69.52,66857.28,0.2,-0.99999,0.0,0.001]
[1780432211487,69.52,66857.28,0.2,-0.99999,0.0,0.001]
[1780432211721,69.52,66857.28,0.2,-0.99999,0.0,0.001]
[1780432211750,69.52,66858.72,0.2,-0.99999,0.0,0.001]
[1780432212476,69.52,66860.4,0.2,-0.99999,0.0,0.00101]
[1780432213483,69.52,66872.53,0.2,-0.99999,0.0,0.00104]
[1780432214490,69.52,66887.63,0.2,-0.99999,0.0,0.00108]
[1780432215497,69.52,66889.22,0.2,-0.99999,0.0,0.00108]
[1780432218518,69.52,66894.93,0.2,-0.99999,0.0,0.0011]
[1780432220533,69.52,66896.3,0.2,-0.99999,0.0,0.0011]
[1780432221539,69.52,66892.79,0.2,-0.99999,0.0,0.00109]
[1780432222548,69.52,66891.42,0.2,-0.99999,0.0,0.00109]
[1780432223553,69.52,66896.35,0.2,-0.99999,0.0,0.0011]
[1780432224560,69.52,66903.27,0.2,-0.99999,0.0,0.00112]
[1780432225567,69.52,66907.83,0.2,-0.99999,0.0,0.00113]
[1780432226574,69.52,66909.48,0.2,-0.99999,0.0,0.00114]
[1780432228588,69.52,66913.84,0.2,-0.99999,0.0,0.00115]
[1780432230602,69.52,66917.07,0.2,-0.99999,0.0,0.00116]
[1780432231614,69.52,66920.41,0.2,-0.99999,0.0,0.00115]
[1780432232619,69.52,66925.41,0.2,-0.99999,0.0,0.00117]
[1780432233626,69.52,66918.48,0.2,-0.99999,0.0,0.00115]
[1780432234633,69.52,66921.27,0.2,-0.99999,0.0,0.00116]
[1780432235640,69.52,66926.37,0.2,-0.99999,0.0,0.00117]
[1780432236647,69.52,66922.41,0.2,-0.99999,0.0,0.00116]
[1780432237657,69.52,66925.31,0.2,-0.99999,0.0,0.00117]
[1780432238662,69.52,66924.15,0.2,-0.99999,0.0,0.00117]
[1780432240676,69.52,66926.1,0.2,-0.99999,0.0,0.00117]
[1780432242517,69.52,66925.15,0.2,-0.99999,0.0,0.00117]
[1780432242529,69.52,66925.15,0.2,-0.99999,0.0,0.00117]
[1780432243697,69.52,66930.47,0.2,-0.99999,0.0,0.00118]
[1780432244704,69.52,66934.17,0.2,-0.99999,0.0,0.0012]
[1780432245711,69.52,66935.25,0.2,-0.99999,0.0,0.0012]
[1780432246718,69.52,66936.84,0.2,-0.99999,0.0,0.0012]
[1780432247725,69.52,66940.85,0.2,-0.99999,0.0,0.00122]
[1780432248732,69.52,66942.01,0.2,-0.99999,0.0,0.00122]
[1780432249739,69.52,66931.16,0.2,-0.99999,0.0,0.00119]
[1780432250746,69.52,66918.39,0.2,-0.99999,0.0,0.00115]
[1780432251753,69.52,66912.48,0.2,-0.99999,0.0,0.00113]
[1780432252760,69.52,66917.64,0.2,-0.99999,0.0,0.00115]
[1780432253767,69.52,66919.0,0.2,-0.99999,0.0,0.00115]
[1780432254572,69.52,66919.0,0.2,-0.99999,0.0,0.00115]
[1780432254729,69.52,66919.0,0.2,-0.99999,0.0,0.00115]
[1780432254774,69.52,66920.76,0.2,-0.99999,0.0,0.00116]
[1780432255781,69.52,66925.23,0.2,-0.99999,0.0,0.00117]
[1780432256571,69.52,66925.23,0.2,-0.99999,0.0,0.00117]
[1780432256726,69.52,66925.23,0.2,-0.99999,0.0,0.00117]
[1780432256789,69.52,66922.85,0.2,-0.99999,0.0,0.00116]
[1780432257017,69.52,66922.85,0.2,-0.99999,0.0,0.00116]
[1780432257223,69.52,66922.85,0.2,-0.99999,0.0,0.00116]
[1780432257795,69.52,66923.68,0.2,-0.99999,0.0,0.00116]
[1780432258802,69.52,66924.77,0.2,-0.99999,0.0,0.00117]
[1780432260830,69.52,66924.95,0.2,-0.99999,0.0,0.00117]
[1780432260982,69.52,66924.95,0.2,-0.99999,0.0,0.00117]
[1780432260879,69.52,66926.92,0.2,-0.99999,0.0,0.00117]
[1780432261841,69.52,66937.95,0.2,-0.99999,0.0,0.00121]
[1780432262847,69.52,66939.89,0.2,-0.99999,0.0,0.00121]
[1780432263854,69.52,66931.89,0.2,-0.99999,0.0,0.00119]
[1780432264966,69.52,66931.89,0.2,-0.99999,0.0,0.00119]
[1780432264991,69.52,66931.44,0.2,-0.99999,0.0,0.00119]
[1780432265401,69.52,66931.44,0.2,-0.99999,0.0,0.00119]
[1780432265539,69.52,66931.44,0.2,-0.99999,0.0,0.00119]
[1780432265619,69.52,66931.44,0.2,-0.99999,0.0,0.00119]
[1780432265868,69.52,66934.72,0.2,-0.99999,0.0,0.0012]
[1780432266875,69.52,66936.69,0.2,-0.99999,0.0,0.0012]
[1780432268390,69.52,66936.84,0.2,-0.99999,0.0,0.0012]
[1780432268472,69.52,66936.84,0.2,-0.99999,0.0,0.0012]
[1780432268889,69.52,66939.18,0.2,-0.99999,0.0,0.00121]
[1780432269896,69.52,66940.34,0.2,-0.99999,0.0,0.00121]
[1780432270903,69.52,66948.47,0.2,-0.99999,0.0,0.00124]
[1780432271927,69.52,66949.46,0.2,-0.99999,0.0,0.00124]
[1780432272921,69.52,66940.74,0.2,-0.99999,0.0,0.00122]
[1780432273929,69.52,66945.36,0.2,-0.99999,0.0,0.00123]
[1780432274936,69.52,66963.6,0.2,-0.99999,0.0,0.00129]
[1780432275943,69.52,66983.92,0.2,-0.99999,0.0,0.00136]
[1780432276949,69.52,66995.8,0.2,-0.99999,0.0,0.0014]
[1780432277957,69.52,67006.73,0.2,-0.99999,0.0,0.00144]
[1780432278965,69.52,67021.86,0.2,-0.99999,0.0,0.00149]
[1780432279973,69.52,67033.25,0.2,-0.99999,0.0,0.00153]
[1780432280536,69.52,67033.25,0.2,-0.99999,0.0,0.00153]
[1780432280980,69.52,67031.3,0.2,-0.99999,0.0,0.00153]
[1780432281996,69.52,67022.54,0.2,-0.99999,0.0,0.00149]
[1780432282794,69.52,67022.54,0.2,-0.99999,0.0,0.00149]
[1780432283001,69.52,67036.01,0.2,-0.99999,0.0,0.00154]
[1780432284025,69.52,67041.4,0.2,-0.99999,0.0,0.00157]
[1780432287040,69.52,67069.35,0.2,-0.99998,0.0,0.00168]
[1780432288045,69.52,67088.96,0.2,-0.99998,0.0,0.00176]
[1780432288283,69.52,67088.96,0.2,-0.99998,0.0,0.00176]
[1780432289054,69.52,67083.8,0.2,-0.99998,0.0,0.00174]
[1780432291060,69.52,67082.8,0.2,-0.99998,0.0,0.00174]
[1780432291070,69.52,67088.34,0.2,-0.99998,0.0,0.00174]
[1780432292077,69.52,67091.04,0.2,-0.99998,0.0,0.00175]
[1780432293084,69.52,67079.93,0.2,-0.99998,0.0,0.0017]
[1780432294093,69.52,67073.22,0.2,-0.99998,0.0,0.00167]
[1780432295098,69.52,67066.17,0.2,-0.99998,0.0,0.00164]
[1780432296489,69.52,67066.67,0.2,-0.99998,0.0,0.00164]
[1780432297113,69.52,67060.07,0.2,-0.99998,0.0,0.00162]
[1780432298120,69.52,67051.7,0.2,-0.99999,0.0,0.00158]
[1780432299127,69.52,67052.84,0.2,-0.99999,0.0,0.00159]
[1780432300134,69.52,67051.26,0.2,-0.99999,0.0,0.00158]
[1780432301141,69.52,67052.46,0.2,-0.99999,0.0,0.00159]
[1780432302148,69.52,67065.26,0.2,-0.99998,0.0,0.00164]
[1780432303155,69.52,67071.45,0.2,-0.99998,0.0,0.00166]
[1780432304162,69.52,67069.04,0.2,-0.99998,0.0,0.00165]
[1780432306019,69.52,67069.04,0.2,-0.99998,0.0,0.00165]
[1780432305169,69.52,67065.66,0.2,-0.99998,0.0,0.00164]
[1780432306176,69.52,67054.94,0.2,-0.99999,0.0,0.0016]
[1780432307183,69.52,67057.06,0.2,-0.99998,0.0,0.00161]
[1780432308190,69.52,67062.24,0.2,-0.99998,0.0,0.00163]
[1780432309637,69.52,67062.24,0.2,-0.99998,0.0,0.00163]
[1780432309639,69.52,67058.04,0.2,-0.99998,0.0,0.00161]
[1780432310206,69.52,67055.09,0.2,-0.99998,0.0,0.0016]
[1780432311220,69.52,67054.01,0.2,-0.99999,0.0,0.00159]
[1780432312226,69.52,67041.88,0.2,-0.99999,0.0,0.00155]
[1780432313233,69.52,67037.31,0.2,-0.99999,0.0,0.00153]
[1780432314239,69.52,67037.55,0.2,-0.99999,0.0,0.00153]
[1780432316254,69.52,67041.19,0.2,-0.99999,0.0,0.00154]
[1780432317261,69.52,67052.98,0.2,-0.99999,0.0,0.00159]
[1780432318267,69.52,67055.13,0.2,-0.99998,0.0,0.0016]
[1780432319275,69.52,67060.18,0.2,-0.99998,0.0,0.00162]
[1780432321289,69.52,67057.99,0.2,-0.99998,0.0,0.00161]
[1780432322296,69.52,67050.5,0.2,-0.99999,0.0,0.00158]
[1780432323303,69.52,67046.13,0.2,-0.99999,0.0,0.00156]
[1780432324315,69.52,67056.79,0.2,-0.99998,0.0,0.00161]
[1780432325324,69.52,67068.75,0.2,-0.99998,0.0,0.00165]
[1780432326333,69.52,67075.47,0.2,-0.99998,0.0,0.00168]
[1780432327340,69.52,67077.11,0.2,-0.99998,0.0,0.00169]
[1780432328346,69.52,67072.6,0.2,-0.99998,0.0,0.00167]
[1780432329367,69.52,67068.6,0.2,-0.99998,0.0,0.00165]
[1780432330365,69.52,67063.48,0.2,-0.99998,0.0,0.00163]
[1780432331372,69.52,67067.48,0.2,-0.99998,0.0,0.00165]
[1780432333386,69.52,67069.12,0.2,-0.99998,0.0,0.00165]
[1780432334398,69.52,67075.92,0.2,-0.99998,0.0,0.00168]
[1780432335405,69.52,67089.63,0.2,-0.99998,0.0,0.00174]
[1780432336411,69.52,67097.14,0.2,-0.99998,0.0,0.00177]
[1780432337418,69.52,67101.76,0.2,-0.99998,0.0,0.00179]
[1780432338425,69.52,67103.85,0.2,-0.99998,0.0,0.0018]
[1780432339432,69.52,67100.23,0.2,-0.99998,0.0,0.00179]
[1780432341448,69.52,67101.53,0.2,-0.99998,0.0,0.00179]
[1780432342454,69.52,67099.56,0.2,-0.99998,0.0,0.00178]
[1780432343461,69.52,67105.36,0.2,-0.99998,0.0,0.00181]
[1780432344468,69.52,67107.79,0.2,-0.99998,0.0,0.00182]
[1780432346484,69.52,67108.46,0.2,-0.99998,0.0,0.00182]
[1780432348498,69.52,67105.94,0.2,-0.99998,0.0,0.00181]
[1780432349505,69.52,67104.57,0.2,-0.99998,0.0,0.00181]
[1780432351519,69.52,67113.79,0.2,-0.99998,0.0,0.00182]
[1780432352526,69.52,67127.66,0.2,-0.99998,0.0,0.00189]
[1780432353533,69.52,67130.88,0.2,-0.99998,0.0,0.0019]
[1780432354540,69.52,67137.47,0.2,-0.99998,0.0,0.00193]
[1780432355547,69.52,67140.51,0.2,-0.99998,0.0,0.00195]
[1780432356554,69.52,67145.37,0.2,-0.99998,0.0,0.00197]
[1780432357565,69.52,67151.23,0.2,-0.99998,0.0,0.002]
[1780432358573,69.52,67160.03,0.2,-0.99998,0.0,0.00204]
[1780432359580,69.52,67159.79,0.2,-0.99998,0.0,0.00204]
[1780432360588,69.52,67157.72,0.2,-0.99998,0.0,0.00203]
[1780432361649,69.52,67164.04,0.2,-0.99998,0.0,0.00206]
[1780432362602,69.52,67166.03,0.2,-0.99998,0.0,0.00207]
[1780432364616,69.52,67164.45,0.2,-0.99998,0.0,0.00207]
[1780432365623,69.52,67166.65,0.2,-0.99998,0.0,0.00208]
[1780432367637,69.52,67173.18,0.2,-0.99998,0.0,0.00211]
[1780432368644,69.52,67170.79,0.2,-0.99998,0.0,0.0021]
[1780432369651,69.52,67162.19,0.2,-0.99998,0.0,0.00205]
[1780432370658,69.52,67161.09,0.2,-0.99998,0.0,0.00205]
[1780432371665,69.52,67165.73,0.2,-0.99998,0.0,0.00207]
[1780432372672,69.52,67164.26,0.2,-0.99998,0.0,0.00207]
[1780432374686,69.52,67167.47,0.2,-0.99998,0.0,0.00208]
[1780432375695,69.52,67169.79,0.2,-0.99998,0.0,0.00209]
[1780432376701,69.52,67161.0,0.2,-0.99998,0.0,0.00205]
[1780432377708,69.52,67163.58,0.2,-0.99998,0.0,0.00206]
[1780432378716,69.52,67166.74,0.2,-0.99998,0.0,0.00208]
[1780432379722,69.52,67169.75,0.2,-0.99998,0.0,0.00209]
[1780432381737,69.52,67167.38,0.2,-0.99998,0.0,0.00208]
[1780432382744,69.52,67168.8,0.2,-0.99998,0.0,0.00209]
[1780432383574,69.52,67168.8,0.2,-0.99998,0.0,0.00209]
[1780432383723,69.52,67168.8,0.2,-0.99998,0.0,0.00209]
[1780432383750,69.52,67170.38,0.2,-0.99998,0.0,0.0021]
[1780432384765,69.52,67179.55,0.2,-0.99998,0.0,0.00214]
[1780432385771,69.52,67183.92,0.2,-0.99998,0.0,0.00217]
[1780432386778,69.52,67181.5,0.2,-0.99998,0.0,0.00215]
[1780432387785,69.52,67175.08,0.2,-0.99998,0.0,0.00212]
[1780432388721,69.52,67175.08,0.2,-0.99998,0.0,0.00212]
[1780432388986,69.52,67175.08,0.2,-0.99998,0.0,0.00212]
[1780432389086,69.52,67176.03,0.2,-0.99998,0.0,0.00213]
[1780432389799,69.52,67185.59,0.2,-0.99998,0.0,0.00218]
[1780432390755,69.52,67185.59,0.2,-0.99998,0.0,0.00218]
[1780432390994,69.52,67185.59,0.2,-0.99998,0.0,0.00218]
[1780432391007,69.52,67187.64,0.2,-0.99998,0.0,0.00219]
[1780432391813,69.52,67173.4,0.2,-0.99998,0.0,0.00211]
[1780432392820,69.52,67168.76,0.2,-0.99998,0.0,0.00209]
[1780432394520,69.52,67169.11,0.2,-0.99998,0.0,0.00209]
[1780432394721,69.52,67169.11,0.2,-0.99998,0.0,0.00209]
[1780432394834,69.52,67170.23,0.2,-0.99998,0.0,0.0021]
[1780432396848,69.52,67181.52,0.2,-0.99998,0.0,0.00215]
[1780432397854,69.52,67187.8,0.2,-0.99998,0.0,0.00219]
[1780432398862,69.52,67187.3,0.2,-0.99998,0.0,0.00219]
[1780432400380,69.52,67187.3,0.2,-0.99998,0.0,0.00219]
[1780432400469,69.52,67187.52,0.2,-0.99998,0.0,0.00219]
[1780432401883,69.52,67179.31,0.2,-0.99998,0.0,0.00214]
[1780432402890,69.52,67178.82,0.2,-0.99998,0.0,0.00214]
[1780432404775,69.52,67178.99,0.2,-0.99998,0.0,0.00214]
[1780432404971,69.52,67178.99,0.2,-0.99998,0.0,0.00214]
[1780432406919,69.52,67177.04,0.2,-0.99998,0.0,0.00213]
[1780432407926,69.52,67175.4,0.2,-0.99998,0.0,0.00212]
[1780432408933,69.52,67171.35,0.2,-0.99998,0.0,0.0021]
[1780432409940,69.52,67180.21,0.2,-0.99998,0.0,0.00215]
[1780432410947,69.52,67188.11,0.2,-0.99998,0.0,0.00219]
[1780432411955,69.52,67205.77,0.2,-0.99998,0.0,0.00226]
[1780432412961,69.52,67213.7,0.2,-0.99998,0.0,0.0023]
[1780432413979,69.52,67215.19,0.2,-0.99998,0.0,0.00231]
[1780432414977,69.52,67220.28,0.2,-0.99998,0.0,0.00234]
[1780432415984,69.52,67223.32,0.2,-0.99998,0.0,0.00235]
[1780432416991,69.52,67225.69,0.2,-0.99998,0.0,0.00237]
[1780432417998,69.52,67227.89,0.2,-0.99998,0.0,0.00238]
[1780432419005,69.52,67229.14,0.2,-0.99998,0.0,0.00239]
[1780432421027,69.52,67223.41,0.2,-0.99998,0.0,0.00236]
[1780432422034,69.52,67231.91,0.2,-0.99998,0.0,0.0024]
[1780432423041,69.52,67235.61,0.2,-0.99998,0.0,0.00243]
[1780432424048,69.52,67236.92,0.2,-0.99998,0.0,0.00243]
[1780432425055,69.52,67243.06,0.2,-0.99998,0.0,0.00247]
[1780432426062,69.52,67245.84,0.2,-0.99998,0.0,0.00249]
[1780432427072,69.52,67247.15,0.2,-0.99998,0.0,0.00249]
[1780432428079,69.52,67244.12,0.2,-0.99998,0.0,0.00248]
[1780432429086,69.52,67242.9,0.2,-0.99998,0.0,0.00247]
[1780432430093,69.52,67237.19,0.2,-0.99998,0.0,0.00244]
[1780432431100,69.52,67245.14,0.2,-0.99998,0.0,0.00248]
[1780432432108,69.52,67248.04,0.2,-0.99998,0.0,0.0025]
[1780432434138,69.52,67246.64,0.2,-0.99998,0.0,0.00249]
[1780432435132,69.52,67239.38,0.2,-0.99998,0.0,0.00245]
[1780432436139,69.52,67235.57,0.2,-0.99998,0.0,0.00243]
[1780432437254,69.52,67235.57,0.2,-0.99998,0.0,0.00243]
[1780432438153,69.52,67225.36,0.2,-0.99998,0.0,0.00237]
[1780432439160,69.52,67213.81,0.2,-0.99998,0.0,0.0023]
[1780432440174,69.52,67205.23,0.2,-0.99998,0.0,0.00225]
[1780432441181,69.52,67193.53,0.2,-0.99998,0.0,0.00219]
[1780432442191,69.52,67181.96,0.2,-0.99998,0.0,0.00213]
[1780432443205,69.52,67182.4,0.2,-0.99998,0.0,0.00213]
[1780432444212,69.52,67188.93,0.2,-0.99998,0.0,0.00217]
[1780432445219,69.52,67191.91,0.2,-0.99998,0.0,0.00218]
[1780432447241,69.52,67189.5,0.2,-0.99998,0.0,0.00217]
[1780432448248,69.52,67183.04,0.2,-0.99998,0.0,0.00213]
[1780432449255,69.52,67183.48,0.2,-0.99998,0.0,0.00214]
[1780432451270,69.52,67179.15,0.2,-0.99998,0.0,0.00211]
[1780432452281,69.52,67174.42,0.2,-0.99998,0.0,0.00209]
[1780432454295,69.52,67170.72,0.2,-0.99998,0.0,0.00207]
[1780432455302,69.52,67176.87,0.2,-0.99998,0.0,0.0021]
[1780432456309,69.52,67184.82,0.2,-0.99998,0.0,0.00214]
[1780432457316,69.52,67187.43,0.2,-0.99998,0.0,0.00216]
[1780432458323,69.52,67196.58,0.2,-0.99998,0.0,0.00221]
[1780432459330,69.52,67200.78,0.2,-0.99998,0.0,0.00223]
[1780432461406,69.52,67200.67,0.2,-0.99998,0.0,0.00223]
[1780432461348,69.52,67197.94,0.2,-0.99998,0.0,0.00221]
[1780432461546,69.52,67197.94,0.2,-0.99998,0.0,0.00221]
[1780432461765,69.52,67197.94,0.2,-0.99998,0.0,0.00221]
[1780432462351,69.52,67200.61,0.2,-0.99998,0.0,0.00223]
[1780432462828,69.52,67200.61,0.2,-0.99998,0.0,0.00223]
[1780432463358,69.52,67202.27,0.2,-0.99998,0.0,0.00224]
[1780432464365,69.52,67203.48,0.2,-0.99998,0.0,0.00224]
[1780432466379,69.52,67202.22,0.2,-0.99998,0.0,0.00224]
[1780432467269,69.52,67202.22,0.2,-0.99998,0.0,0.00224]
[1780432467386,69.52,67202.23,0.2,-0.99998,0.0,0.00224]
[1780432467515,69.52,67202.23,0.2,-0.99998,0.0,0.00224]
[1780432468393,69.52,67200.08,0.2,-0.99998,0.0,0.00223]
[1780432469400,69.52,67198.53,0.2,-0.99998,0.0,0.00222]
[1780432470407,69.52,67196.01,0.2,-0.99998,0.0,0.0022]
[1780432471414,69.52,67190.0,0.2,-0.99998,0.0,0.00214]
[1780432472421,69.52,67187.8,0.2,-0.99998,0.0,0.00213]
[1780432473428,69.52,67185.04,0.2,-0.99998,0.0,0.00212]
[1780432474435,69.52,67183.67,0.2,-0.99998,0.0,0.00211]
[1780432475442,69.52,67185.28,0.2,-0.99998,0.0,0.00212]
[1780432476450,69.52,67181.74,0.2,-0.99998,0.0,0.0021]
[1780432478464,69.52,67183.0,0.2,-0.99998,0.0,0.00211]
[1780432479472,69.52,67184.85,0.2,-0.99998,0.0,0.00212]
[1780432480478,69.52,67188.62,0.2,-0.99998,0.0,0.00214]
[1780432481485,69.52,67191.68,0.2,-0.99998,0.0,0.00215]
[1780432483500,69.52,67187.2,0.2,-0.99998,0.0,0.00213]
[1780432484507,69.52,67183.33,0.2,-0.99998,0.0,0.00211]
[1780432485513,69.52,67180.81,0.2,-0.99998,0.0,0.0021]
[1780432486520,69.52,67177.08,0.2,-0.99998,0.0,0.00208]
[1780432487527,69.52,67173.34,0.2,-0.99998,0.0,0.00206]
[1780432488534,69.52,67165.68,0.2,-0.99998,0.0,0.00202]
[1780432489609,69.52,67148.39,0.2,-0.99998,0.0,0.00193]
[1780432490553,69.52,67130.75,0.2,-0.99998,0.0,0.00185]
[1780432491562,69.52,67116.82,0.2,-0.99998,0.0,0.00179]
[1780432492568,69.52,67100.3,0.2,-0.99998,0.0,0.00172]
[1780432493579,69.52,67090.39,0.2,-0.99998,0.0,0.00168]
[1780432494593,69.52,67088.65,0.2,-0.99998,0.0,0.00167]
[1780432495595,69.52,67084.26,0.2,-0.99998,0.0,0.00165]
[1780432497307,69.52,67084.26,0.2,-0.99998,0.0,0.00165]
[1780432497396,69.52,67078.61,0.2,-0.99998,0.0,0.00163]
[1780432497610,69.52,67080.6,0.2,-0.99998,0.0,0.00164]
[1780432498616,69.52,67087.55,0.2,-0.99998,0.0,0.00166]
[1780432499980,69.52,67087.55,0.2,-0.99998,0.0,0.00166]
[1780432499998,69.52,67088.68,0.2,-0.99998,0.0,0.00167]
[1780432501636,69.52,67090.22,0.2,-0.99998,0.0,0.00168]
[1780432502644,69.52,67093.4,0.2,-0.99998,0.0,0.00169]
[1780432503651,69.52,67103.11,0.2,-0.99998,0.0,0.00173]
[1780432504664,69.52,67109.32,0.2,-0.99998,0.0,0.00176]
[1780432505666,69.52,67106.09,0.2,-0.99998,0.0,0.00174]
[1780432506674,69.52,67100.59,0.2,-0.99998,0.0,0.00172]
[1780432507681,69.52,67106.31,0.2,-0.99998,0.0,0.00174]
[1780432508688,69.52,67107.8,0.2,-0.99998,0.0,0.00175]
[1780432509695,69.52,67105.15,0.2,-0.99998,0.0,0.00174]
[1780432512727,69.52,67106.75,0.2,-0.99998,0.0,0.00175]
[1780432513725,69.52,67111.02,0.2,-0.99998,0.0,0.00176]
[1780432514731,69.52,67114.73,0.2,-0.99998,0.0,0.00178]
[1780432515743,69.52,67116.67,0.2,-0.99998,0.0,0.00179]
[1780432517757,69.52,67113.85,0.2,-0.99998,0.0,0.00178]
[1780432518764,69.52,67109.89,0.2,-0.99998,0.0,0.00176]
[1780432519771,69.52,67111.19,0.2,-0.99998,0.0,0.00176]
[1780432521785,69.52,67103.86,0.2,-0.99998,0.0,0.00173]
[1780432522792,69.52,67095.0,0.2,-0.99998,0.0,0.0017]
[1780432523799,69.52,67096.73,0.2,-0.99998,0.0,0.0017]
[1780432524814,69.52,67103.14,0.2,-0.99998,0.0,0.00173]
[1780432525815,69.52,67109.48,0.2,-0.99998,0.0,0.00176]
[1780432526822,69.52,67112.66,0.2,-0.99998,0.0,0.00177]
[1780432527834,69.52,67116.72,0.2,-0.99998,0.0,0.00179]
[1780432528840,69.52,67122.77,0.2,-0.99998,0.0,0.00182]
[1780432529849,69.52,67137.39,0.2,-0.99998,0.0,0.00188]
[1780432530855,69.52,67140.68,0.2,-0.99998,0.0,0.0019]
[1780432531862,69.52,67138.67,0.2,-0.99998,0.0,0.00186]
[1780432533876,69.52,67140.14,0.2,-0.99998,0.0,0.00187]
[1780432535890,69.52,67137.97,0.2,-0.99998,0.0,0.00186]
[1780432537904,69.52,67140.24,0.2,-0.99998,0.0,0.00187]
[1780432538911,69.52,67138.95,0.2,-0.99998,0.0,0.00187]
[1780432539918,69.52,67137.64,0.2,-0.99998,0.0,0.00186]
[1780432540925,69.52,67132.29,0.2,-0.99998,0.0,0.00183]
[1780432542939,69.52,67126.77,0.2,-0.99998,0.0,0.00181]
[1780432543946,69.52,67119.06,0.2,-0.99998,0.0,0.00178]
[1780432544953,69.52,67114.42,0.2,-0.99998,0.0,0.00176]
[1780432545960,69.52,67121.12,0.2,-0.99998,0.0,0.00178]
[1780432546967,69.52,67120.32,0.2,-0.99998,0.0,0.00178]
[1780432549134,69.52,67121.15,0.2,-0.99998,0.0,0.00178]
[1780432549225,69.52,67121.15,0.2,-0.99998,0.0,0.00178]
[1780432549299,69.52,67119.7,0.2,-0.99998,0.0,0.00178]
[1780432549860,69.52,67119.7,0.2,-0.99998,0.0,0.00178]
[1780432549979,69.52,67119.7,0.2,-0.99998,0.0,0.00178]
[1780432550141,69.52,67120.06,0.2,-0.99998,0.0,0.00178]
[1780432554016,69.52,67117.29,0.2,-0.99998,0.0,0.00177]
[1780432555023,69.52,67120.13,0.2,-0.99998,0.0,0.00178]
[1780432556030,69.52,67123.4,0.2,-0.99998,0.0,0.00179]
[1780432557037,69.52,67120.1,0.2,-0.99998,0.0,0.00178]
[1780432558551,69.52,67120.1,0.2,-0.99998,0.0,0.00178]
[1780432558724,69.52,67120.97,0.2,-0.99998,0.0,0.00178]
[1780432559641,69.52,67121.54,0.2,-0.99998,0.0,0.00179]
[1780432559719,69.52,67121.54,0.2,-0.99998,0.0,0.00179]
[1780432560060,69.52,67121.36,0.2,-0.99998,0.0,0.00179]
[1780432563108,69.52,67130.76,0.2,-0.99998,0.0,0.00183]
[1780432564106,69.52,67137.4,0.2,-0.99998,0.0,0.00186]
[1780432565118,69.52,67137.59,0.2,-0.99998,0.0,0.00186]
[1780432566126,69.52,67125.2,0.2,-0.99998,0.0,0.0018]
[1780432567133,69.52,67119.06,0.2,-0.99998,0.0,0.00178]
[1780432568142,69.52,67114.12,0.2,-0.99998,0.0,0.00175]
[1780432569149,69.52,67108.64,0.2,-0.99998,0.0,0.00173]
[1780432571163,69.52,67108.37,0.2,-0.99998,0.0,0.00173]
[1780432574007,69.52,67108.07,0.2,-0.99998,0.0,0.00173]
[1780432574223,69.52,67108.07,0.2,-0.99998,0.0,0.00173]
[1780432575191,69.52,67116.31,0.2,-0.99998,0.0,0.00176]
[1780432576197,69.52,67123.08,0.2,-0.99998,0.0,0.00179]
[1780432577212,69.52,67131.7,0.2,-0.99998,0.0,0.00183]
[1780432578216,69.52,67140.0,0.2,-0.99998,0.0,0.00187]
[1780432579223,69.52,67144.33,0.2,-0.99998,0.0,0.00189]
[1780432580242,69.52,67145.9,0.2,-0.99998,0.0,0.0019]
[1780432581244,69.52,67158.12,0.2,-0.99998,0.0,0.00196]
[1780432582254,69.52,67165.11,0.2,-0.99998,0.0,0.00199]
[1780432583259,69.52,67160.14,0.2,-0.99998,0.0,0.00197]
[1780432584267,69.52,67154.2,0.2,-0.99998,0.0,0.00194]
[1780432588294,69.52,67156.23,0.2,-0.99998,0.0,0.00195]
[1780432590308,69.52,67160.88,0.2,-0.99998,0.0,0.00197]
[1780432591315,69.52,67164.06,0.2,-0.99998,0.0,0.00196]
[1780432592322,69.52,67161.96,0.2,-0.99998,0.0,0.00195]
[1780432593329,69.52,67155.64,0.2,-0.99998,0.0,0.00192]
[1780432594336,69.52,67151.71,0.2,-0.99998,0.0,0.0019]
[1780432595347,69.52,67157.31,0.2,-0.99998,0.0,0.00193]
[1780432596353,69.52,67165.46,0.2,-0.99998,0.0,0.00197]
[1780432597360,69.52,67168.41,0.2,-0.99998,0.0,0.00198]
[1780432599378,69.52,67167.08,0.2,-0.99998,0.0,0.00197]
[1780432601390,69.52,67165.21,0.2,-0.99998,0.0,0.00196]
[1780432602397,69.52,67161.06,0.2,-0.99998,0.0,0.00194]
[1780432603404,69.52,67157.8,0.2,-0.99998,0.0,0.00193]
[1780432603952,69.52,67157.8,0.2,-0.99998,0.0,0.00193]
[1780432603980,69.52,67157.8,0.2,-0.99998,0.0,0.00193]
[1780432604411,69.52,67156.19,0.2,-0.99998,0.0,0.00192]
[1780432605018,69.52,67156.19,0.2,-0.99998,0.0,0.00192]
[1780432605224,69.52,67156.19,0.2,-0.99998,0.0,0.00192]
[1780432605418,69.52,67156.51,0.2,-0.99998,0.0,0.00192]
[1780432607432,69.52,67157.91,0.2,-0.99998,0.0,0.00193]
[1780432608439,69.52,67160.74,0.2,-0.99998,0.0,0.00194]
[1780432609446,69.52,67165.27,0.2,-0.99998,0.0,0.00196]
[1780432610948,69.52,67165.52,0.2,-0.99998,0.0,0.00197]
[1780432610973,69.52,67165.52,0.2,-0.99998,0.0,0.00197]
[1780432612467,69.52,67162.83,0.2,-0.99998,0.0,0.00195]
[1780432613339,69.52,67162.83,0.2,-0.99998,0.0,0.00195]
[1780432613470,69.52,67162.83,0.2,-0.99998,0.0,0.00195]
[1780432613474,69.52,67159.47,0.2,-0.99998,0.0,0.00194]
[1780432614662,69.52,67159.47,0.2,-0.99998,0.0,0.00194]
[1780432614722,69.52,67159.47,0.2,-0.99998,0.0,0.00194]
[1780432615488,69.52,67159.56,0.2,-0.99998,0.0,0.00194]
[1780432617503,69.52,67156.9,0.2,-0.99998,0.0,0.00192]
[1780432618510,69.52,67154.47,0.2,-0.99998,0.0,0.00191]
[1780432621066,69.52,67154.63,0.2,-0.99998,0.0,0.00191]
[1780432621224,69.52,67154.63,0.2,-0.99998,0.0,0.00191]
[1780432623546,69.52,67152.57,0.2,-0.99998,0.0,0.0019]
[1780432628581,69.52,67159.85,0.2,-0.99998,0.0,0.00194]
[1780432629588,69.52,67168.98,0.2,-0.99998,0.0,0.00198]
[1780432630595,69.52,67167.94,0.2,-0.99998,0.0,0.00198]
[1780432631365,69.52,67167.94,0.2,-0.99998,0.0,0.00198]
[1780432631474,69.52,67167.94,0.2,-0.99998,0.0,0.00198]
[1780432632512,69.52,67167.52,0.2,-0.99998,0.0,0.00198]
[1780432632613,69.52,67167.52,0.2,-0.99998,0.0,0.00198]
[1780432632720,69.52,67167.52,0.2,-0.99998,0.0,0.00198]
[1780432633615,69.52,67171.95,0.2,-0.99998,0.0,0.002]
[1780432634623,69.52,67184.09,0.2,-0.99998,0.0,0.00206]
[1780432635631,69.52,67197.79,0.2,-0.99998,0.0,0.00213]
[1780432636637,69.52,67201.19,0.2,-0.99998,0.0,0.00215]
[1780432639662,69.52,67204.4,0.2,-0.99998,0.0,0.00216]
[1780432642679,69.52,67199.73,0.2,-0.99998,0.0,0.00214]
[1780432643686,69.52,67203.06,0.2,-0.99998,0.0,0.00216]
[1780432649728,69.52,67202.77,0.2,-0.99998,0.0,0.00215]
[1780432650735,69.52,67192.78,0.2,-0.99998,0.0,0.0021]
[1780432651743,69.52,67181.18,0.2,-0.99998,0.0,0.00202]
[1780432652750,69.52,67177.62,0.2,-0.99998,0.0,0.002]
[1780432653757,69.52,67177.72,0.2,-0.99998,0.0,0.002]
[1780432655774,69.52,67179.86,0.2,-0.99998,0.0,0.00201]
[1780432656779,69.52,67186.83,0.2,-0.99998,0.0,0.00204]
[1780432657925,69.52,67186.83,0.2,-0.99998,0.0,0.00204]
[1780432657976,69.52,67186.83,0.2,-0.99998,0.0,0.00204]
[1780432658026,69.52,67188.44,0.2,-0.99998,0.0,0.00205]
[1780432659801,69.52,67190.72,0.2,-0.99998,0.0,0.00206]
[1780432660838,69.52,67204.69,0.2,-0.99998,0.0,0.00214]
[1780432661825,69.52,67209.38,0.2,-0.99998,0.0,0.00216]
[1780432662831,69.52,67204.72,0.2,-0.99998,0.0,0.00214]
[1780432663839,69.52,67199.72,0.2,-0.99998,0.0,0.00211]
[1780432665854,69.52,67201.6,0.2,-0.99998,0.0,0.00212]
[1780432666862,69.52,67203.5,0.2,-0.99998,0.0,0.00213]
[1780432667769,69.52,67203.5,0.2,-0.99998,0.0,0.00213]
[1780432667972,69.52,67203.5,0.2,-0.99998,0.0,0.00213]
[1780432667978,69.52,67199.49,0.2,-0.99998,0.0,0.00211]
[1780432668876,69.52,67197.54,0.2,-0.99998,0.0,0.0021]
[1780432669847,69.52,67197.54,0.2,-0.99998,0.0,0.0021]
[1780432669972,69.52,67197.54,0.2,-0.99998,0.0,0.0021]
[1780432670006,69.52,67197.66,0.2,-0.99998,0.0,0.0021]
[1780432674125,69.52,67197.7,0.2,-0.99998,0.0,0.0021]
[1780432674223,69.52,67197.7,0.2,-0.99998,0.0,0.0021]
[1780432674227,69.52,67196.58,0.2,-0.99998,0.0,0.00209]
[1780432676935,69.52,67194.32,0.2,-0.99998,0.0,0.00208]
[1780432677942,69.52,67189.36,0.2,-0.99998,0.0,0.00206]
[1780432679209,69.52,67189.36,0.2,-0.99998,0.0,0.00206]
[1780432679219,69.52,67189.36,0.2,-0.99998,0.0,0.00206]
[1780432679310,69.52,67188.42,0.2,-0.99998,0.0,0.00205]
[1780432680343,69.52,67188.42,0.2,-0.99998,0.0,0.00205]
[1780432680472,69.52,67188.42,0.2,-0.99998,0.0,0.00205]
[1780432680504,69.52,67188.12,0.2,-0.99998,0.0,0.00205]
[1780432682977,69.52,67183.17,0.2,-0.99998,0.0,0.00203]
[1780432683986,69.52,67179.44,0.2,-0.99998,0.0,0.00201]
[1780432684991,69.52,67173.47,0.2,-0.99998,0.0,0.00198]
[1780432686018,69.52,67170.23,0.2,-0.99998,0.0,0.00196]
[1780432687007,69.52,67177.56,0.2,-0.99998,0.0,0.002]
[1780432688014,69.52,67179.53,0.2,-0.99998,0.0,0.00201]
[1780432690463,69.52,67179.6,0.2,-0.99998,0.0,0.00201]
[1780432690470,69.52,67179.6,0.2,-0.99998,0.0,0.00201]
[1780432690515,69.52,67183.23,0.2,-0.99998,0.0,0.00203]
[1780432691045,69.52,67185.13,0.2,-0.99998,0.0,0.00204]
[1780432693059,69.52,67183.38,0.2,-0.99998,0.0,0.00203]
[1780432694066,69.52,67186.38,0.2,-0.99998,0.0,0.00204]
[1780432694943,69.52,67186.38,0.2,-0.99998,0.0,0.00204]
[1780432694975,69.52,67186.38,0.2,-0.99998,0.0,0.00204]
[1780432695639,69.52,67186.38,0.2,-0.99998,0.0,0.00204]
[1780432695721,69.52,67186.38,0.2,-0.99998,0.0,0.00204]
[1780432695738,69.52,67187.92,0.2,-0.99998,0.0,0.00205]
[1780432697096,69.52,67186.82,0.2,-0.99998,0.0,0.00204]
[1780432698096,69.52,67177.59,0.2,-0.99998,0.0,0.002]
[1780432699104,69.52,67173.31,0.2,-0.99998,0.0,0.00198]
[1780432700111,69.52,67172.15,0.2,-0.99998,0.0,0.00197]
[1780432701113,69.52,67172.15,0.2,-0.99998,0.0,0.00197]
[1780432701221,69.52,67172.15,0.2,-0.99998,0.0,0.00197]
[1780432701321,69.52,67175.24,0.2,-0.99998,0.0,0.00199]
[1780432702125,69.52,67179.71,0.2,-0.99998,0.0,0.00201]
[1780432703104,69.52,67179.71,0.2,-0.99998,0.0,0.00201]
[1780432703220,69.52,67179.71,0.2,-0.99998,0.0,0.00201]
[1780432703402,69.52,67179.71,0.2,-0.99998,0.0,0.00201]
[1780432703470,69.52,67179.71,0.2,-0.99998,0.0,0.00201]
[1780432703570,69.52,67181.02,0.2,-0.99998,0.0,0.00201]
[1780432704139,69.52,67183.27,0.2,-0.99998,0.0,0.00203]
[1780432706153,69.52,67179.2,0.2,-0.99998,0.0,0.00201]
[1780432706905,69.52,67179.2,0.2,-0.99998,0.0,0.00201]
[1780432706975,69.52,67179.2,0.2,-0.99998,0.0,0.00201]
[1780432707160,69.52,67175.68,0.2,-0.99998,0.0,0.00199]
[1780432708167,69.52,67174.38,0.2,-0.99998,0.0,0.00198]
[1780432709174,69.52,67172.59,0.2,-0.99998,0.0,0.00197]
[1780432709817,69.52,67172.59,0.2,-0.99998,0.0,0.00197]
[1780432709975,69.52,67172.59,0.2,-0.99998,0.0,0.00197]
[1780432710181,69.52,67171.12,0.2,-0.99998,0.0,0.00197]
[1780432711188,69.52,67170.06,0.2,-0.99998,0.0,0.00194]
[1780432712195,69.52,67162.86,0.2,-0.99998,0.0,0.0019]
[1780432713202,69.52,67160.18,0.2,-0.99998,0.0,0.00189]
[1780432714941,69.52,67160.49,0.2,-0.99998,0.0,0.00189]
[1780432714974,69.52,67160.49,0.2,-0.99998,0.0,0.00189]
[1780432716236,69.52,67164.69,0.2,-0.99998,0.0,0.00191]
[1780432717240,69.52,67171.62,0.2,-0.99998,0.0,0.00194]
[1780432718247,69.52,67172.5,0.2,-0.99998,0.0,0.00195]
[1780432719038,69.52,67172.5,0.2,-0.99998,0.0,0.00195]
[1780432719224,69.52,67172.5,0.2,-0.99998,0.0,0.00195]
[1780432719254,69.52,67171.28,0.2,-0.99998,0.0,0.00194]
[1780432720094,69.52,67171.28,0.2,-0.99998,0.0,0.00194]
[1780432720221,69.52,67171.28,0.2,-0.99998,0.0,0.00194]
[1780432720260,69.52,67173.72,0.2,-0.99998,0.0,0.00195]
[1780432721268,69.52,67177.37,0.2,-0.99998,0.0,0.00197]
[1780432722276,69.52,67184.14,0.2,-0.99998,0.0,0.002]
[1780432723283,69.52,67179.5,0.2,-0.99998,0.0,0.00198]
[1780432724056,69.52,67179.5,0.2,-0.99998,0.0,0.00198]
[1780432724221,69.52,67179.5,0.2,-0.99998,0.0,0.00198]
[1780432724290,69.52,67178.18,0.2,-0.99998,0.0,0.00197]
[1780432725297,69.52,67180.49,0.2,-0.99998,0.0,0.00199]
[1780432727311,69.52,67182.06,0.2,-0.99998,0.0,0.00199]
[1780432729325,69.52,67184.94,0.2,-0.99998,0.0,0.00201]
[1780432729929,69.52,67184.94,0.2,-0.99998,0.0,0.00201]
[1780432729974,69.52,67184.94,0.2,-0.99998,0.0,0.00201]
[1780432730332,69.52,67186.9,0.2,-0.99998,0.0,0.00202]
[1780432731354,69.52,67186.9,0.2,-0.99998,0.0,0.00202]
[1780432731471,69.52,67186.9,0.2,-0.99998,0.0,0.00202]
[1780432731554,69.52,67186.66,0.2,-0.99998,0.0,0.00202]
[1780432734360,69.52,67184.56,0.2,-0.99998,0.0,0.00201]
[1780432735603,69.52,67184.56,0.2,-0.99998,0.0,0.00201]
[1780432735720,69.52,67184.56,0.2,-0.99998,0.0,0.00201]
[1780432735705,69.52,67181.76,0.2,-0.99998,0.0,0.00199]
[1780432741410,69.52,67181.94,0.2,-0.99998,0.0,0.00199]
[1780432743748,69.52,67181.84,0.2,-0.99998,0.0,0.00199]
[1780432743778,69.52,67184.89,0.2,-0.99998,0.0,0.00201]
[1780432744436,69.52,67183.18,0.2,-0.99998,0.0,0.002]
[1780432746618,69.52,67183.07,0.2,-0.99998,0.0,0.002]
[1780432746674,69.52,67179.75,0.2,-0.99998,0.0,0.00198]
[1780432747457,69.52,67181.82,0.2,-0.99998,0.0,0.00199]
[1780432750478,69.52,67180.46,0.2,-0.99998,0.0,0.00199]
[1780432751485,69.52,67174.82,0.2,-0.99998,0.0,0.00196]
[1780432752492,69.52,67167.61,0.2,-0.99998,0.0,0.00192]
[1780432753499,69.52,67160.9,0.2,-0.99998,0.0,0.00189]
[1780432754506,69.52,67154.15,0.2,-0.99998,0.0,0.00186]
[1780432755513,69.52,67154.44,0.2,-0.99998,0.0,0.00186]
[1780432756520,69.52,67158.4,0.2,-0.99998,0.0,0.00188]
[1780432757526,69.52,67154.09,0.2,-0.99998,0.0,0.00186]
[1780432758534,69.52,67152.24,0.2,-0.99998,0.0,0.00185]
[1780432760597,69.52,67152.43,0.2,-0.99998,0.0,0.00185]
[1780432760723,69.52,67152.43,0.2,-0.99998,0.0,0.00185]
[1780432761417,69.52,67152.05,0.2,-0.99998,0.0,0.00185]
[1780432761470,69.52,67152.05,0.2,-0.99998,0.0,0.00185]
[1780432761555,69.52,67152.5,0.2,-0.99998,0.0,0.00185]
[1780432764576,69.52,67155.11,0.2,-0.99998,0.0,0.00187]
[1780432766590,69.52,67157.45,0.2,-0.99998,0.0,0.00188]
[1780432767778,69.52,67157.45,0.2,-0.99998,0.0,0.00188]
[1780432767972,69.52,67157.75,0.2,-0.99998,0.0,0.00188]
[1780432770618,69.52,67154.51,0.2,-0.99998,0.0,0.00186]
[1780432771615,69.52,67154.51,0.2,-0.99998,0.0,0.00186]
[1780432771720,69.52,67154.51,0.2,-0.99998,0.0,0.00186]
[1780432771722,69.52,67152.89,0.2,-0.99998,0.0,0.00183]
[1780432772048,69.52,67152.89,0.2,-0.99998,0.0,0.00183]
[1780432772220,69.52,67152.89,0.2,-0.99998,0.0,0.00183]
[1780432772632,69.52,67150.81,0.2,-0.99998,0.0,0.00182]
[1780432774646,69.52,67152.94,0.2,-0.99998,0.0,0.00183]
[1780432775653,69.52,67156.08,0.2,-0.99998,0.0,0.00184]
[1780432776071,69.52,67156.08,0.2,-0.99998,0.0,0.00184]
[1780432776222,69.52,67156.08,0.2,-0.99998,0.0,0.00184]
[1780432776660,69.52,67159.13,0.2,-0.99998,0.0,0.00186]
[1780432777666,69.52,67162.32,0.2,-0.99998,0.0,0.00187]
[1780432778433,69.52,67162.32,0.2,-0.99998,0.0,0.00187]
[1780432778472,69.52,67162.32,0.2,-0.99998,0.0,0.00187]
[1780432778544,69.52,67162.32,0.2,-0.99998,0.0,0.00187]
[1780432778723,69.52,67162.32,0.2,-0.99998,0.0,0.00187]
[1780432778818,69.52,67163.87,0.2,-0.99998,0.0,0.00188]
[1780432779680,69.52,67165.38,0.2,-0.99998,0.0,0.00189]
[1780432780688,69.52,67166.62,0.2,-0.99998,0.0,0.00189]
[1780432782702,69.52,67168.43,0.2,-0.99998,0.0,0.0019]
[1780432783709,69.52,67170.78,0.2,-0.99998,0.0,0.00191]
[1780432784431,69.52,67170.78,0.2,-0.99998,0.0,0.00191]
[1780432784470,69.52,67170.78,0.2,-0.99998,0.0,0.00191]
[1780432786730,69.52,67185.84,0.2,-0.99998,0.0,0.00199]
[1780432787740,69.52,67203.06,0.2,-0.99998,0.0,0.00207]
[1780432788745,69.52,67209.85,0.2,-0.99998,0.0,0.00211]
[1780432789752,69.52,67210.31,0.2,-0.99998,0.0,0.00211]
[1780432792773,69.52,67207.13,0.2,-0.99998,0.0,0.00209]
[1780432793781,69.52,67202.75,0.2,-0.99998,0.0,0.00207]
[1780432795795,69.52,67199.64,0.2,-0.99998,0.0,0.00205]
[1780432796803,69.52,67197.95,0.2,-0.99998,0.0,0.00205]
[1780432798818,69.52,67193.32,0.2,-0.99998,0.0,0.00202]
[1780432801844,69.52,67189.9,0.2,-0.99998,0.0,0.00201]
[1780432802848,69.52,67187.37,0.2,-0.99998,0.0,0.00199]
[1780432803855,69.52,67188.79,0.2,-0.99998,0.0,0.002]
[1780432804834,69.52,67188.79,0.2,-0.99998,0.0,0.002]
[1780432804863,69.52,67191.35,0.2,-0.99998,0.0,0.00201]
[1780432804973,69.52,67191.35,0.2,-0.99998,0.0,0.00201]
[1780432805834,69.52,67191.35,0.2,-0.99998,0.0,0.00201]
[1780432805870,69.52,67190.76,0.2,-0.99998,0.0,0.00201]
[1780432805987,69.52,67190.76,0.2,-0.99998,0.0,0.00201]
[1780432808891,69.52,67185.9,0.2,-0.99998,0.0,0.00199]
[1780432809104,69.52,67185.9,0.2,-0.99998,0.0,0.00199]
[1780432809898,69.52,67183.92,0.2,-0.99998,0.0,0.00198]
[1780432811750,69.52,67183.31,0.2,-0.99998,0.0,0.00197]
[1780432812621,69.52,67182.42,0.2,-0.99998,0.0,0.00197]
[1780432812720,69.52,67182.42,0.2,-0.99998,0.0,0.00197]
[1780432812919,69.52,67180.72,0.2,-0.99998,0.0,0.00196]
[1780432814933,69.52,67179.66,0.2,-0.99998,0.0,0.00196]
[1780432815942,69.52,67181.98,0.2,-0.99998,0.0,0.00197]
[1780432816774,69.52,67181.98,0.2,-0.99998,0.0,0.00197]
[1780432816949,69.52,67185.2,0.2,-0.99998,0.0,0.00198]
[1780432816974,69.52,67185.2,0.2,-0.99998,0.0,0.00198]
[1780432818963,69.52,67182.82,0.2,-0.99998,0.0,0.00197]
[1780432820598,69.52,67183.55,0.2,-0.99998,0.0,0.00197]
[1780432820721,69.52,67183.55,0.2,-0.99998,0.0,0.00197]
[1780432820811,69.52,67183.55,0.2,-0.99998,0.0,0.00197]
[1780432822319,69.52,67183.08,0.2,-0.99998,0.0,0.00197]
[1780432822470,69.52,67183.08,0.2,-0.99998,0.0,0.00197]
[1780432825778,69.52,67183.68,0.2,-0.99998,0.0,0.00198]
[1780432825975,69.52,67183.68,0.2,-0.99998,0.0,0.00198]
[1780432825799,69.52,67182.41,0.2,-0.99998,0.0,0.00197]
[1780432826356,69.52,67182.41,0.2,-0.99998,0.0,0.00197]
[1780432826474,69.52,67182.41,0.2,-0.99998,0.0,0.00197]
[1780432826573,69.52,67179.85,0.2,-0.99998,0.0,0.00196]
[1780432831294,69.52,67180.48,0.2,-0.99998,0.0,0.00196]
[1780432831470,69.52,67180.48,0.2,-0.99998,0.0,0.00196]
[1780432831907,69.52,67180.48,0.2,-0.99998,0.0,0.00196]
[1780432831973,69.52,67180.48,0.2,-0.99998,0.0,0.00196]
[1780432831984,69.52,67179.11,0.2,-0.99998,0.0,0.00193]
[1780432832054,69.52,67180.58,0.2,-0.99998,0.0,0.00193]
[1780432835075,69.52,67181.73,0.2,-0.99998,0.0,0.00194]
[1780432836083,69.52,67172.19,0.2,-0.99998,0.0,0.00189]
[1780432837090,69.52,67165.15,0.2,-0.99998,0.0,0.00186]
[1780432838097,69.52,67165.66,0.2,-0.99998,0.0,0.00186]
[1780432839104,69.52,67160.5,0.2,-0.99998,0.0,0.00184]
[1780432840113,69.52,67156.11,0.2,-0.99998,0.0,0.00182]
[1780432842425,69.52,67155.38,0.2,-0.99998,0.0,0.00182]
[1780432842471,69.52,67155.38,0.2,-0.99998,0.0,0.00182]
[1780432844142,69.52,67152.68,0.2,-0.99998,0.0,0.0018]
[1780432845148,69.52,67145.12,0.2,-0.99998,0.0,0.00177]
[1780432846156,69.52,67126.96,0.2,-0.99998,0.0,0.00169]
[1780432847162,69.52,67121.94,0.2,-0.99998,0.0,0.00167]
[1780432848169,69.52,67122.1,0.2,-0.99998,0.0,0.00167]
[1780432851198,69.52,67128.92,0.2,-0.99998,0.0,0.0017]
[1780432852204,69.52,67133.79,0.2,-0.99998,0.0,0.00172]
[1780432853212,69.52,67134.19,0.2,-0.99998,0.0,0.00172]
[1780432857304,69.52,67133.99,0.2,-0.99998,0.0,0.00172]
[1780432857471,69.52,67133.99,0.2,-0.99998,0.0,0.00172]
[1780432858147,69.52,67134.18,0.2,-0.99998,0.0,0.00172]
[1780432858220,69.52,67134.18,0.2,-0.99998,0.0,0.00172]
[1780432858248,69.52,67133.98,0.2,-0.99998,0.0,0.00172]
[1780432861270,69.52,67131.82,0.2,-0.99998,0.0,0.00171]
[1780432862754,69.52,67131.82,0.2,-0.99998,0.0,0.00171]
[1780432862971,69.52,67131.82,0.2,-0.99998,0.0,0.00171]
[1780432864323,69.52,67129.79,0.2,-0.99998,0.0,0.0017]
[1780432865316,69.52,67124.39,0.2,-0.99998,0.0,0.00168]
[1780432866323,69.52,67121.19,0.2,-0.99998,0.0,0.00167]
[1780432867151,69.52,67121.19,0.2,-0.99998,0.0,0.00167]
[1780432867221,69.52,67121.19,0.2,-0.99998,0.0,0.00167]
[1780432867330,69.52,67120.61,0.2,-0.99998,0.0,0.00167]
[1780432869344,69.52,67116.9,0.2,-0.99998,0.0,0.00165]
[1780432870351,69.52,67113.45,0.2,-0.99998,0.0,0.00164]
[1780432871358,69.52,67118.2,0.2,-0.99998,0.0,0.00166]
[1780432872649,69.52,67118.2,0.2,-0.99998,0.0,0.00166]
[1780432872719,69.52,67118.2,0.2,-0.99998,0.0,0.00166]
[1780432872791,69.52,67124.26,0.2,-0.99998,0.0,0.00168]
[1780432873372,69.52,67121.77,0.2,-0.99998,0.0,0.00167]
[1780432874447,69.52,67121.77,0.2,-0.99998,0.0,0.00167]
[1780432874471,69.52,67121.77,0.2,-0.99998,0.0,0.00167]
[1780432874570,69.52,67119.62,0.2,-0.99998,0.0,0.00166]
[1780432875573,69.52,67132.58,0.2,-0.99998,0.0,0.00172]
[1780432876393,69.52,67137.68,0.2,-0.99998,0.0,0.00174]
[1780432877667,69.52,67137.68,0.2,-0.99998,0.0,0.00174]
[1780432877721,69.52,67137.68,0.2,-0.99998,0.0,0.00174]
[1780432877769,69.52,67132.03,0.2,-0.99998,0.0,0.00171]
[1780432878407,69.52,67127.06,0.2,-0.99998,0.0,0.00169]
[1780432879762,69.52,67127.06,0.2,-0.99998,0.0,0.00169]
[1780432879974,69.52,67127.06,0.2,-0.99998,0.0,0.00169]
[1780432879989,69.52,67126.59,0.2,-0.99998,0.0,0.00169]
[1780432881298,69.52,67126.78,0.2,-0.99998,0.0,0.00169]
[1780432881472,69.52,67126.78,0.2,-0.99998,0.0,0.00169]
[1780432885462,69.52,67124.67,0.2,-0.99998,0.0,0.00168]
[1780432886104,69.52,67124.67,0.2,-0.99998,0.0,0.00168]
[1780432886218,69.52,67124.67,0.2,-0.99998,0.0,0.00168]
[1780432886464,69.52,67121.95,0.2,-0.99998,0.0,0.00167]
[1780432888088,69.52,67121.95,0.2,-0.99998,0.0,0.00167]
[1780432887470,69.52,67119.74,0.2,-0.99998,0.0,0.00166]
[1780432888149,69.52,67119.74,0.2,-0.99998,0.0,0.00166]
[1780432888220,69.52,67119.74,0.2,-0.99998,0.0,0.00166]
[1780432888478,69.52,67118.05,0.2,-0.99998,0.0,0.00166]
[1780432891499,69.52,67118.28,0.2,-0.99998,0.0,0.00163]
[1780432892506,69.52,67124.04,0.2,-0.99998,0.0,0.00166]
[1780432893884,69.52,67124.04,0.2,-0.99998,0.0,0.00166]
[1780432893972,69.52,67124.04,0.2,-0.99998,0.0,0.00166]
[1780432894009,69.52,67126.27,0.2,-0.99998,0.0,0.00167]
[1780432895527,69.52,67124.04,0.2,-0.99998,0.0,0.00166]
[1780432896534,69.52,67122.79,0.2,-0.99998,0.0,0.00165]
[1780432897542,69.52,67113.53,0.2,-0.99998,0.0,0.00161]
[1780432898525,69.52,67113.53,0.2,-0.99998,0.0,0.00161]
[1780432898720,69.52,67113.53,0.2,-0.99998,0.0,0.00161]
[1780432898821,69.52,67108.4,0.2,-0.99998,0.0,0.00159]
[1780432899555,69.52,67110.1,0.2,-0.99998,0.0,0.0016]
[1780432900563,69.52,67107.0,0.2,-0.99998,0.0,0.00159]
[1780432902577,69.52,67109.98,0.2,-0.99998,0.0,0.0016]
[1780432903750,69.52,67109.98,0.2,-0.99998,0.0,0.0016]
[1780432903989,69.52,67109.98,0.2,-0.99998,0.0,0.0016]
[1780432904090,69.52,67111.48,0.2,-0.99998,0.0,0.00161]
[1780432904591,69.52,67114.95,0.2,-0.99998,0.0,0.00162]
[1780432905598,69.52,67120.84,0.2,-0.99998,0.0,0.00164]
[1780432906605,69.52,67128.35,0.2,-0.99998,0.0,0.00168]
[1780432907612,69.52,67132.65,0.2,-0.99998,0.0,0.00169]
[1780432911708,69.52,67131.87,0.2,-0.99998,0.0,0.00169]
[1780432911720,69.52,67131.87,0.2,-0.99998,0.0,0.00169]
[1780432911771,69.52,67129.86,0.2,-0.99998,0.0,0.00168]
[1780432913379,69.52,67130.19,0.2,-0.99998,0.0,0.00168]
[1780432915977,69.52,67129.37,0.2,-0.99998,0.0,0.00168]
[1780432917600,69.52,67128.71,0.2,-0.99998,0.0,0.00168]
[1780432917720,69.52,67128.71,0.2,-0.99998,0.0,0.00168]
[1780432917734,69.52,67128.97,0.2,-0.99998,0.0,0.00168]
[1780432919696,69.52,67130.29,0.2,-0.99998,0.0,0.00168]
[1780432920807,69.52,67130.29,0.2,-0.99998,0.0,0.00168]
[1780432920971,69.52,67130.29,0.2,-0.99998,0.0,0.00168]
[1780432921025,69.52,67132.51,0.2,-0.99998,0.0,0.00169]
[1780432921710,69.52,67138.85,0.2,-0.99998,0.0,0.00172]
[1780432922717,69.52,67143.99,0.2,-0.99998,0.0,0.00174]
[1780432923676,69.52,67143.99,0.2,-0.99998,0.0,0.00174]
[1780432923723,69.52,67143.99,0.2,-0.99998,0.0,0.00174]
[1780432924037,69.52,67143.99,0.2,-0.99998,0.0,0.00174]
[1780432923725,69.52,67144.68,0.2,-0.99998,0.0,0.00175]
[1780432924221,69.52,67144.68,0.2,-0.99998,0.0,0.00175]
[1780432925738,69.52,67145.77,0.2,-0.99998,0.0,0.00175]
[1780432926745,69.52,67141.32,0.2,-0.99998,0.0,0.00173]
[1780432927752,69.52,67138.79,0.2,-0.99998,0.0,0.00172]
[1780432928865,69.52,67138.79,0.2,-0.99998,0.0,0.00172]
[1780432928972,69.52,67138.79,0.2,-0.99998,0.0,0.00172]
[1780432929068,69.52,67139.91,0.2,-0.99998,0.0,0.00172]
[1780432929354,69.52,67139.91,0.2,-0.99998,0.0,0.00172]
[1780432929470,69.52,67139.91,0.2,-0.99998,0.0,0.00172]
[1780432930772,69.52,67143.56,0.2,-0.99998,0.0,0.00174]
[1780432933126,69.52,67143.56,0.2,-0.99998,0.0,0.00174]
[1780432932786,69.52,67141.0,0.2,-0.99998,0.0,0.00173]
[1780432933220,69.52,67141.0,0.2,-0.99998,0.0,0.00173]
[1780432933522,69.52,67141.0,0.2,-0.99998,0.0,0.00173]
[1780432933719,69.52,67141.0,0.2,-0.99998,0.0,0.00173]
[1780432933795,69.52,67139.07,0.2,-0.99998,0.0,0.00172]
[1780432937823,69.52,67137.51,0.2,-0.99998,0.0,0.00171]
[1780432938487,69.52,67137.51,0.2,-0.99998,0.0,0.00171]
[1780432938721,69.52,67137.51,0.2,-0.99998,0.0,0.00171]
[1780432938913,69.52,67137.51,0.2,-0.99998,0.0,0.00171]
[1780432938972,69.52,67137.51,0.2,-0.99998,0.0,0.00171]
[1780432939072,69.52,67131.56,0.2,-0.99998,0.0,0.00169]
[1780432940844,69.52,67130.95,0.2,-0.99998,0.0,0.00169]
[1780432942976,69.52,67130.74,0.2,-0.99998,0.0,0.00169]
[1780432943023,69.52,67127.74,0.2,-0.99998,0.0,0.00167]
[1780432943221,69.52,67127.74,0.2,-0.99998,0.0,0.00167]
[1780432943748,69.52,67127.74,0.2,-0.99998,0.0,0.00167]
[1780432943972,69.52,67127.74,0.2,-0.99998,0.0,0.00167]
[1780432944071,69.52,67126.5,0.2,-0.99998,0.0,0.00167]
[1780432944873,69.52,67124.8,0.2,-0.99998,0.0,0.00166]
[1780432946888,69.52,67125.9,0.2,-0.99998,0.0,0.00167]
[1780432948156,69.52,67125.9,0.2,-0.99998,0.0,0.00167]
[1780432947895,69.52,67128.08,0.2,-0.99998,0.0,0.00167]
[1780432948220,69.52,67128.08,0.2,-0.99998,0.0,0.00167]
[1780432948541,69.52,67128.08,0.2,-0.99998,0.0,0.00167]
[1780432948721,69.52,67128.08,0.2,-0.99998,0.0,0.00167]
[1780432948902,69.52,67129.28,0.2,-0.99998,0.0,0.00168]
[1780432950916,69.52,67132.34,0.2,-0.99998,0.0,0.00169]
[1780432952004,69.52,67132.34,0.2,-0.99998,0.0,0.00169]
[1780432952107,69.52,67138.12,0.2,-0.99998,0.0,0.00169]
[1780432952223,69.52,67138.12,0.2,-0.99998,0.0,0.00169]
[1780432952435,69.52,67138.12,0.2,-0.99998,0.0,0.00169]
[1780432952470,69.52,67138.12,0.2,-0.99998,0.0,0.00169]
[1780432952930,69.52,67142.29,0.2,-0.99998,0.0,0.00171]
[1780432953937,69.52,67144.75,0.2,-0.99998,0.0,0.00172]
[1780432955951,69.52,67146.81,0.2,-0.99998,0.0,0.00173]
[1780432956957,69.52,67152.07,0.2,-0.99998,0.0,0.00175]
[1780432957964,69.52,67159.65,0.2,-0.99998,0.0,0.00179]
[1780432958972,69.52,67160.61,0.2,-0.99998,0.0,0.00179]
[1780432960967,69.52,67161.4,0.2,-0.99998,0.0,0.0018]
[1780432961121,69.52,67161.79,0.2,-0.99998,0.0,0.0018]
[1780432961222,69.52,67161.79,0.2,-0.99998,0.0,0.0018]
[1780432961506,69.52,67161.79,0.2,-0.99998,0.0,0.0018]
[1780432961721,69.52,67161.79,0.2,-0.99998,0.0,0.0018]
[1780432961992,69.52,67162.09,0.2,-0.99998,0.0,0.0018]
[1780432967031,69.52,67163.23,0.2,-0.99998,0.0,0.0018]
[1780432968038,69.52,67164.92,0.2,-0.99998,0.0,0.00181]
[1780432969045,69.52,67162.02,0.2,-0.99998,0.0,0.0018]
[1780432970052,69.52,67158.77,0.2,-0.99998,0.0,0.00178]
[1780432971002,69.52,67158.77,0.2,-0.99998,0.0,0.00178]
[1780432971060,69.52,67158.64,0.2,-0.99998,0.0,0.00178]
[1780432971223,69.52,67158.64,0.2,-0.99998,0.0,0.00178]
[1780432971340,69.52,67158.64,0.2,-0.99998,0.0,0.00178]
[1780432971476,69.52,67158.64,0.2,-0.99998,0.0,0.00178]
[1780432972067,69.52,67158.37,0.2,-0.99998,0.0,0.00178]
[1780432975087,69.52,67157.34,0.2,-0.99998,0.0,0.00178]
[1780432975905,69.52,67157.34,0.2,-0.99998,0.0,0.00178]
[1780432975971,69.52,67157.34,0.2,-0.99998,0.0,0.00178]
[1780432976095,69.52,67151.72,0.2,-0.99998,0.0,0.00175]
[1780432976471,69.52,67151.72,0.2,-0.99998,0.0,0.00175]
[1780432976727,69.52,67151.72,0.2,-0.99998,0.0,0.00175]
[1780432977102,69.52,67150.05,0.2,-0.99998,0.0,0.00175]
[1780432979116,69.52,67149.13,0.2,-0.99998,0.0,0.00174]
[1780432980123,69.52,67147.8,0.2,-0.99998,0.0,0.00174]
[1780432980813,69.52,67147.8,0.2,-0.99998,0.0,0.00174]
[1780432980978,69.52,67147.8,0.2,-0.99998,0.0,0.00174]
[1780432981019,69.52,67147.8,0.2,-0.99998,0.0,0.00174]
[1780432981130,69.52,67148.9,0.2,-0.99998,0.0,0.00174]
[1780432981223,69.52,67148.9,0.2,-0.99998,0.0,0.00174]
[1780432982139,69.52,67154.3,0.2,-0.99998,0.0,0.00176]
[1780432983159,69.52,67154.3,0.2,-0.99998,0.0,0.00176]
[1780432983169,69.52,67159.48,0.2,-0.99998,0.0,0.00179]
[1780432983222,69.52,67159.48,0.2,-0.99998,0.0,0.00179]
[1780432987172,69.52,67160.5,0.2,-0.99998,0.0,0.00179]
[1780432989693,69.52,67159.89,0.2,-0.99998,0.0,0.00179]
[1780432989719,69.52,67159.89,0.2,-0.99998,0.0,0.00179]
[1780432990193,69.52,67160.43,0.2,-0.99998,0.0,0.00179]
[1780432992275,69.52,67160.67,0.2,-0.99998,0.0,0.00179]
[1780432992475,69.52,67160.67,0.2,-0.99998,0.0,0.00179]
[1780432996235,69.52,67159.72,0.2,-0.99998,0.0,0.00179]
[1780432997753,69.52,67159.72,0.2,-0.99998,0.0,0.00179]
[1780432997978,69.52,67159.72,0.2,-0.99998,0.0,0.00179]
[1780432998029,69.52,67156.15,0.2,-0.99998,0.0,0.00177]
[1780432998553,69.52,67156.15,0.2,-0.99998,0.0,0.00177]
[1780432998721,69.52,67156.15,0.2,-0.99998,0.0,0.00177]
[1780432998786,69.52,67152.29,0.2,-0.99998,0.0,0.00176]
[1780432999256,69.52,67156.3,0.2,-0.99998,0.0,0.00177]
[1780433003704,69.52,67156.13,0.2,-0.99998,0.0,0.00177]
[1780433003730,69.52,67156.13,0.2,-0.99998,0.0,0.00177]
[1780433004157,69.52,67156.13,0.2,-0.99998,0.0,0.00177]
[1780433004190,69.52,67154.42,0.2,-0.99998,0.0,0.00176]
[1780433004368,69.52,67152.97,0.2,-0.99998,0.0,0.00176]
[1780433006382,69.52,67154.31,0.2,-0.99998,0.0,0.00176]
[1780433007407,69.52,67154.31,0.2,-0.99998,0.0,0.00176]
[1780433007474,69.52,67154.31,0.2,-0.99998,0.0,0.00176]
[1780433009404,69.52,67155.76,0.2,-0.99998,0.0,0.00177]
[1780433011419,69.52,67155.92,0.2,-0.99998,0.0,0.00175]
[1780433014443,69.52,67155.65,0.2,-0.99998,0.0,0.00175]
[1780433014469,69.52,67155.65,0.2,-0.99998,0.0,0.00175]
[1780433015076,69.52,67155.65,0.2,-0.99998,0.0,0.00175]
[1780433015226,69.52,67155.65,0.2,-0.99998,0.0,0.00175]
[1780433015175,69.52,67152.05,0.2,-0.99998,0.0,0.00173]
[1780433015447,69.52,67147.4,0.2,-0.99998,0.0,0.00171]
[1780433016454,69.52,67146.43,0.2,-0.99998,0.0,0.00171]
[1780433018459,69.52,67146.57,0.2,-0.99998,0.0,0.00171]
[1780433018470,69.52,67146.57,0.2,-0.99998,0.0,0.00171]
[1780433018558,69.52,67147.96,0.2,-0.99998,0.0,0.00171]
[1780433019264,69.52,67147.96,0.2,-0.99998,0.0,0.00171]
[1780433019470,69.52,67147.96,0.2,-0.99998,0.0,0.00171]
[1780433019539,69.52,67151.15,0.2,-0.99998,0.0,0.00173]
[1780433020549,69.52,67151.15,0.2,-0.99998,0.0,0.00173]
[1780433020719,69.52,67151.15,0.2,-0.99998,0.0,0.00173]
[1780433020768,69.52,67153.15,0.2,-0.99998,0.0,0.00174]
[1780433021489,69.52,67155.28,0.2,-0.99998,0.0,0.00174]
[1780433022496,69.52,67156.71,0.2,-0.99998,0.0,0.00175]
[1780433023550,69.52,67156.71,0.2,-0.99998,0.0,0.00175]
[1780433023722,69.52,67156.71,0.2,-0.99998,0.0,0.00175]
[1780433023775,69.52,67155.09,0.2,-0.99998,0.0,0.00174]
[1780433024511,69.52,67152.74,0.2,-0.99998,0.0,0.00173]
[1780433026183,69.52,67152.74,0.2,-0.99998,0.0,0.00173]
[1780433026222,69.52,67152.74,0.2,-0.99998,0.0,0.00173]
[1780433026525,69.52,67151.7,0.2,-0.99998,0.0,0.00173]
[1780433028083,69.52,67151.7,0.2,-0.99998,0.0,0.00173]
[1780433028223,69.52,67151.7,0.2,-0.99998,0.0,0.00173]
[1780433028540,69.52,67148.79,0.2,-0.99998,0.0,0.00172]
[1780433030554,69.52,67148.0,0.2,-0.99998,0.0,0.00171]
[1780433031381,69.52,67148.0,0.2,-0.99998,0.0,0.00171]
[1780433031471,69.52,67148.0,0.2,-0.99998,0.0,0.00171]
[1780433031560,69.52,67149.89,0.2,-0.99998,0.0,0.00172]
[1780433032567,69.52,67152.73,0.2,-0.99998,0.0,0.00173]
[1780433036092,69.52,67153.02,0.2,-0.99998,0.0,0.00173]
[1780433036220,69.52,67153.02,0.2,-0.99998,0.0,0.00173]
[1780433036191,69.52,67153.77,0.2,-0.99998,0.0,0.00174]
[1780433036791,69.52,67153.77,0.2,-0.99998,0.0,0.00174]
[1780433036983,69.52,67153.77,0.2,-0.99998,0.0,0.00174]
[1780433037075,69.52,67155.5,0.2,-0.99998,0.0,0.00175]
[1780433037602,69.52,67157.09,0.2,-0.99998,0.0,0.00175]
[1780433038611,69.52,67158.09,0.2,-0.99998,0.0,0.00176]
[1780433040828,69.52,67157.96,0.2,-0.99998,0.0,0.00176]
[1780433040974,69.52,67157.96,0.2,-0.99998,0.0,0.00176]
[1780433041030,69.52,67159.8,0.2,-0.99998,0.0,0.00176]
[1780433041658,69.52,67159.8,0.2,-0.99998,0.0,0.00176]
[1780433041721,69.52,67159.8,0.2,-0.99998,0.0,0.00176]
[1780433041761,69.52,67160.9,0.2,-0.99998,0.0,0.00177]
[1780433042639,69.52,67164.87,0.2,-0.99998,0.0,0.00179]
[1780433043646,69.52,67166.96,0.2,-0.99998,0.0,0.0018]
[1780433044611,69.52,67166.96,0.2,-0.99998,0.0,0.0018]
[1780433044720,69.52,67166.96,0.2,-0.99998,0.0,0.0018]
[1780433044821,69.52,67167.97,0.2,-0.99998,0.0,0.0018]
[1780433045660,69.52,67171.39,0.2,-0.99998,0.0,0.00182]
[1780433046878,69.52,67171.39,0.2,-0.99998,0.0,0.00182]
[1780433046966,69.52,67171.39,0.2,-0.99998,0.0,0.00182]
[1780433047029,69.52,67168.58,0.2,-0.99998,0.0,0.0018]
[1780433047674,69.52,67167.53,0.2,-0.99998,0.0,0.0018]
[1780433048477,69.52,67167.53,0.2,-0.99998,0.0,0.0018]
[1780433048720,69.52,67167.53,0.2,-0.99998,0.0,0.0018]
[1780433048777,69.52,67166.48,0.2,-0.99998,0.0,0.00179]
[1780433050698,69.52,67164.46,0.2,-0.99998,0.0,0.00178]
[1780433051704,69.52,67163.06,0.2,-0.99998,0.0,0.00178]
[1780433052583,69.52,67163.06,0.2,-0.99998,0.0,0.00178]
[1780433052719,69.52,67163.06,0.2,-0.99998,0.0,0.00178]
[1780433052815,69.52,67167.58,0.2,-0.99998,0.0,0.0018]
[1780433053380,69.52,67167.58,0.2,-0.99998,0.0,0.0018]
[1780433053470,69.52,67167.58,0.2,-0.99998,0.0,0.0018]
[1780433053718,69.52,67170.54,0.2,-0.99998,0.0,0.00181]
[1780433056740,69.52,67169.07,0.2,-0.99998,0.0,0.00181]
[1780433057859,69.52,67169.07,0.2,-0.99998,0.0,0.00181]
[1780433057973,69.52,67169.07,0.2,-0.99998,0.0,0.00181]
[1780433058753,69.52,67170.91,0.2,-0.99998,0.0,0.00181]
[1780433061774,69.52,67171.73,0.2,-0.99998,0.0,0.00182]
[1780433063788,69.52,67172.57,0.2,-0.99998,0.0,0.00182]
[1780433064432,69.52,67172.57,0.2,-0.99998,0.0,0.00182]
[1780433064469,69.52,67172.57,0.2,-0.99998,0.0,0.00182]
[1780433065255,69.52,67172.57,0.2,-0.99998,0.0,0.00182]
[1780433064795,69.52,67174.49,0.2,-0.99998,0.0,0.00183]
[1780433065443,69.52,67174.49,0.2,-0.99998,0.0,0.00183]
[1780433065803,69.52,67178.94,0.2,-0.99998,0.0,0.00185]
[1780433066810,69.52,67181.04,0.2,-0.99998,0.0,0.00186]
[1780433067817,69.52,67182.19,0.2,-0.99998,0.0,0.00187]
[1780433068824,69.52,67180.47,0.2,-0.99998,0.0,0.00186]
[1780433069600,69.52,67180.47,0.2,-0.99998,0.0,0.00186]
[1780433069720,69.52,67180.47,0.2,-0.99998,0.0,0.00186]
[1780433070838,69.52,67182.35,0.2,-0.99998,0.0,0.00187]
[1780433072852,69.52,67182.28,0.2,-0.99998,0.0,0.00184]
[1780433075038,69.52,67180.09,0.2,-0.99998,0.0,0.00183]
[1780433075498,69.52,67180.09,0.2,-0.99998,0.0,0.00183]
[1780433075725,69.52,67180.09,0.2,-0.99998,0.0,0.00183]
[1780433075970,69.52,67180.09,0.2,-0.99998,0.0,0.00183]
[1780433076036,69.52,67180.04,0.2,-0.99998,0.0,0.00183]
[1780433076882,69.52,67181.28,0.2,-0.99998,0.0,0.00184]
[1780433079532,69.52,67182.25,0.2,-0.99998,0.0,0.00184]
[1780433079727,69.52,67182.25,0.2,-0.99998,0.0,0.00184]
[1780433079903,69.52,67181.15,0.2,-0.99998,0.0,0.00184]
[1780433082925,69.52,67187.13,0.2,-0.99998,0.0,0.00186]
[1780433083932,69.52,67196.87,0.2,-0.99998,0.0,0.00191]
[1780433084939,69.52,67200.1,0.2,-0.99998,0.0,0.00192]
[1780433085750,69.52,67200.1,0.2,-0.99998,0.0,0.00192]
[1780433085984,69.52,67200.1,0.2,-0.99998,0.0,0.00192]
[1780433086078,69.52,67200.54,0.2,-0.99998,0.0,0.00193]
[1780433089974,69.52,67201.93,0.2,-0.99998,0.0,0.00193]
[1780433091150,69.52,67201.93,0.2,-0.99998,0.0,0.00193]
[1780433091223,69.52,67201.93,0.2,-0.99998,0.0,0.00193]
[1780433091800,69.52,67201.48,0.2,-0.99998,0.0,0.00193]
[1780433091970,69.52,67201.48,0.2,-0.99998,0.0,0.00193]
[1780433091988,69.52,67201.47,0.2,-0.99998,0.0,0.00193]
[1780433095448,69.52,67200.95,0.2,-0.99998,0.0,0.00193]
[1780433095471,69.52,67200.95,0.2,-0.99998,0.0,0.00193]
[1780433099040,69.52,67202.04,0.2,-0.99998,0.0,0.00193]
[1780433099605,69.52,67202.04,0.2,-0.99998,0.0,0.00193]
[1780433099718,69.52,67202.04,0.2,-0.99998,0.0,0.00193]
[1780433100050,69.52,67203.78,0.2,-0.99998,0.0,0.00194]
[1780433102063,69.52,67202.55,0.2,-0.99998,0.0,0.00194]
[1780433103070,69.52,67199.71,0.2,-0.99998,0.0,0.00192]
[1780433105084,69.52,67204.62,0.2,-0.99998,0.0,0.00195]
[1780433106092,69.52,67205.78,0.2,-0.99998,0.0,0.00195]
[1780433108835,69.52,67206.09,0.2,-0.99998,0.0,0.00195]
[1780433108973,69.52,67206.09,0.2,-0.99998,0.0,0.00195]
[1780433109120,69.52,67204.43,0.2,-0.99998,0.0,0.00194]
[1780433110127,69.52,67202.2,0.2,-0.99998,0.0,0.00193]
[1780433114155,69.52,67204.67,0.2,-0.99998,0.0,0.00195]
[1780433114753,69.52,67204.67,0.2,-0.99998,0.0,0.00195]
[1780433114975,69.52,67204.67,0.2,-0.99998,0.0,0.00195]
[1780433115162,69.52,67208.16,0.2,-0.99998,0.0,0.00196]
[1780433115655,69.52,67208.16,0.2,-0.99998,0.0,0.00196]
[1780433115718,69.52,67208.16,0.2,-0.99998,0.0,0.00196]
[1780433116169,69.52,67208.12,0.2,-0.99998,0.0,0.00196]
[1780433117176,69.52,67209.97,0.2,-0.99998,0.0,0.00197]
[1780433118183,69.52,67212.7,0.2,-0.99998,0.0,0.00199]
[1780433119506,69.52,67213.07,0.2,-0.99998,0.0,0.00199]
[1780433119723,69.52,67213.07,0.2,-0.99998,0.0,0.00199]
[1780433122211,69.52,67219.63,0.2,-0.99998,0.0,0.00202]
[1780433123218,69.52,67218.31,0.2,-0.99998,0.0,0.00201]
[1780433124225,69.52,67215.7,0.2,-0.99998,0.0,0.002]
[1780433124737,69.52,67215.7,0.2,-0.99998,0.0,0.002]
[1780433124981,69.52,67215.7,0.2,-0.99998,0.0,0.002]
[1780433125056,69.52,67215.7,0.2,-0.99998,0.0,0.002]
[1780433125222,69.52,67215.7,0.2,-0.99998,0.0,0.002]
[1780433125232,69.52,67215.3,0.2,-0.99998,0.0,0.002]
[1780433126239,69.52,67209.96,0.2,-0.99998,0.0,0.00197]
[1780433127246,69.52,67207.42,0.2,-0.99998,0.0,0.00196]
[1780433127509,69.52,67207.42,0.2,-0.99998,0.0,0.00196]
[1780433127722,69.52,67207.42,0.2,-0.99998,0.0,0.00196]
[1780433128254,69.52,67212.39,0.2,-0.99998,0.0,0.00198]
[1780433128518,69.52,67212.39,0.2,-0.99998,0.0,0.00198]
[1780433128720,69.52,67212.39,0.2,-0.99998,0.0,0.00198]
[1780433129261,69.52,67212.13,0.2,-0.99998,0.0,0.00198]
[1780433130338,69.52,67212.13,0.2,-0.99998,0.0,0.00198]
[1780433130268,69.52,67215.14,0.2,-0.99998,0.0,0.002]
[1780433130470,69.52,67215.14,0.2,-0.99998,0.0,0.002]
[1780433131275,69.52,67217.4,0.2,-0.99998,0.0,0.00198]
[1780433132282,69.52,67220.61,0.2,-0.99998,0.0,0.002]
[1780433133289,69.52,67222.41,0.2,-0.99998,0.0,0.00201]
[1780433134296,69.52,67224.39,0.2,-0.99998,0.0,0.00202]
[1780433134834,69.52,67224.39,0.2,-0.99998,0.0,0.00202]
[1780433134974,69.52,67224.39,0.2,-0.99998,0.0,0.00202]
[1780433135184,69.52,67224.39,0.2,-0.99998,0.0,0.00202]
[1780433135220,69.52,67224.39,0.2,-0.99998,0.0,0.00202]
[1780433135303,69.52,67223.77,0.2,-0.99998,0.0,0.00201]
[1780433138324,69.52,67225.91,0.2,-0.99998,0.0,0.00202]
[1780433139331,69.52,67230.83,0.2,-0.99998,0.0,0.00205]
[1780433140338,69.52,67236.62,0.2,-0.99998,0.0,0.00208]
[1780433141345,69.52,67239.46,0.2,-0.99998,0.0,0.00209]
[1780433143361,69.52,67235.66,0.2,-0.99998,0.0,0.00207]
[1780433144367,69.52,67229.87,0.2,-0.99998,0.0,0.00204]
[1780433145375,69.52,67226.64,0.2,-0.99998,0.0,0.00203]
[1780433146382,69.52,67213.88,0.2,-0.99998,0.0,0.00196]
[1780433147389,69.52,67209.96,0.2,-0.99998,0.0,0.00195]
[1780433148396,69.52,67216.37,0.2,-0.99998,0.0,0.00198]
[1780433149447,69.52,67216.37,0.2,-0.99998,0.0,0.00198]
[1780433149469,69.52,67216.37,0.2,-0.99998,0.0,0.00198]
[1780433149544,69.52,67218.63,0.2,-0.99998,0.0,0.00199]
[1780433150410,69.52,67221.07,0.2,-0.99998,0.0,0.002]
[1780433152430,69.52,67220.19,0.2,-0.99998,0.0,0.002]
[1780433152471,69.52,67220.19,0.2,-0.99998,0.0,0.002]
[1780433152884,69.52,67220.19,0.2,-0.99998,0.0,0.002]
[1780433152971,69.52,67220.19,0.2,-0.99998,0.0,0.002]
[1780433153053,69.52,67222.2,0.2,-0.99998,0.0,0.00201]
[1780433153431,69.52,67229.88,0.2,-0.99998,0.0,0.00204]
[1780433154438,69.52,67231.9,0.2,-0.99998,0.0,0.00205]
[1780433155971,69.52,67231.9,0.2,-0.99998,0.0,0.00205]
[1780433156225,69.52,67231.9,0.2,-0.99998,0.0,0.00205]
[1780433156321,69.52,67235.86,0.2,-0.99998,0.0,0.00207]
[1780433158475,69.52,67247.79,0.2,-0.99998,0.0,0.00214]
[1780433159481,69.52,67258.62,0.2,-0.99998,0.0,0.00219]
[1780433160488,69.52,67263.74,0.2,-0.99998,0.0,0.00222]
[1780433161495,69.52,67267.54,0.2,-0.99998,0.0,0.00224]
[1780433162511,69.52,67264.9,0.2,-0.99998,0.0,0.00223]
[1780433163516,69.52,67263.59,0.2,-0.99998,0.0,0.00222]
[1780433164523,69.52,67256.33,0.2,-0.99998,0.0,0.00218]
[1780433165531,69.52,67246.23,0.2,-0.99998,0.0,0.00213]
[1780433166539,69.52,67241.05,0.2,-0.99998,0.0,0.0021]
[1780433167546,69.52,67243.74,0.2,-0.99998,0.0,0.00211]
[1780433168553,69.52,67239.67,0.2,-0.99998,0.0,0.00209]
[1780433169560,69.52,67238.36,0.2,-0.99998,0.0,0.00209]
[1780433170568,69.52,67235.29,0.2,-0.99998,0.0,0.00207]
[1780433171575,69.52,67231.38,0.2,-0.99998,0.0,0.00205]
[1780433172640,69.52,67231.38,0.2,-0.99998,0.0,0.00205]
[1780433172721,69.52,67231.38,0.2,-0.99998,0.0,0.00205]
[1780433172795,69.52,67226.85,0.2,-0.99998,0.0,0.00203]
[1780433173789,69.52,67226.85,0.2,-0.99998,0.0,0.00203]
[1780433173975,69.52,67226.85,0.2,-0.99998,0.0,0.00203]
[1780433174062,69.52,67226.48,0.2,-0.99998,0.0,0.00203]
[1780433175608,69.52,67219.97,0.2,-0.99998,0.0,0.00199]
[1780433176615,69.52,67215.46,0.2,-0.99998,0.0,0.00197]
[1780433177622,69.52,67218.97,0.2,-0.99998,0.0,0.00199]
[1780433178495,69.52,67218.97,0.2,-0.99998,0.0,0.00199]
[1780433178720,69.52,67218.97,0.2,-0.99998,0.0,0.00199]
[1780433178815,69.52,67220.09,0.2,-0.99998,0.0,0.00199]
[1780433180758,69.52,67219.69,0.2,-0.99998,0.0,0.00199]
[1780433180972,69.52,67219.69,0.2,-0.99998,0.0,0.00199]
[1780433181026,69.52,67221.0,0.2,-0.99998,0.0,0.002]
[1780433182435,69.52,67221.5,0.2,-0.99998,0.0,0.002]
[1780433182470,69.52,67221.5,0.2,-0.99998,0.0,0.002]
[1780433183163,69.52,67219.7,0.2,-0.99998,0.0,0.00199]
[1780433188699,69.52,67220.94,0.2,-0.99998,0.0,0.002]
[1780433191974,69.52,67221.55,0.2,-0.99998,0.0,0.002]
[1780433192074,69.52,67221.47,0.2,-0.99998,0.0,0.00197]
[1780433192731,69.52,67224.87,0.2,-0.99998,0.0,0.00199]
[1780433194145,69.52,67224.87,0.2,-0.99998,0.0,0.00199]
[1780433194219,69.52,67224.87,0.2,-0.99998,0.0,0.00199]
[1780433194246,69.52,67226.83,0.2,-0.99998,0.0,0.002]
[1780433194541,69.52,67226.83,0.2,-0.99998,0.0,0.002]
[1780433194724,69.52,67226.83,0.2,-0.99998,0.0,0.002]
[1780433198774,69.52,67229.12,0.2,-0.99998,0.0,0.00201]
[1780433199498,69.52,67229.12,0.2,-0.99998,0.0,0.00201]
[1780433199549,69.52,67229.12,0.2,-0.99998,0.0,0.00201]
[1780433199720,69.52,67229.12,0.2,-0.99998,0.0,0.00201]
[1780433199781,69.52,67231.29,0.2,-0.99998,0.0,0.00202]
[1780433204816,69.52,67232.31,0.2,-0.99998,0.0,0.00203]
[1780433205675,69.52,67232.31,0.2,-0.99998,0.0,0.00203]
[1780433205678,69.52,67232.31,0.2,-0.99998,0.0,0.00203]
[1780433205721,69.52,67232.31,0.2,-0.99998,0.0,0.00203]
[1780433205823,69.52,67234.04,0.2,-0.99998,0.0,0.00204]
[1780433206833,69.52,67239.34,0.2,-0.99998,0.0,0.00206]
[1780433207680,69.52,67239.34,0.2,-0.99998,0.0,0.00206]
[1780433207687,69.52,67239.34,0.2,-0.99998,0.0,0.00206]
[1780433207722,69.52,67239.34,0.2,-0.99998,0.0,0.00206]
[1780433207836,69.52,67237.56,0.2,-0.99998,0.0,0.00206]
[1780433212872,69.52,67236.24,0.2,-0.99998,0.0,0.00205]
[1780433213791,69.52,67236.24,0.2,-0.99998,0.0,0.00205]
[1780433213972,69.52,67236.24,0.2,-0.99998,0.0,0.00205]
[1780433214072,69.52,67231.67,0.2,-0.99998,0.0,0.00203]
[1780433214886,69.52,67228.94,0.2,-0.99998,0.0,0.00201]
[1780433216104,69.52,67228.94,0.2,-0.99998,0.0,0.00201]
[1780433216221,69.52,67228.94,0.2,-0.99998,0.0,0.00201]
[1780433216385,69.52,67228.94,0.2,-0.99998,0.0,0.00201]
[1780433216322,69.52,67231.21,0.2,-0.99998,0.0,0.00202]
[1780433216470,69.52,67231.21,0.2,-0.99998,0.0,0.00202]
[1780433216901,69.52,67237.29,0.2,-0.99998,0.0,0.00205]
[1780433217683,69.52,67237.29,0.2,-0.99998,0.0,0.00205]
[1780433217719,69.52,67237.29,0.2,-0.99998,0.0,0.00205]
[1780433217907,69.52,67235.58,0.2,-0.99998,0.0,0.00205]
[1780433218914,69.52,67240.26,0.2,-0.99998,0.0,0.00207]
[1780433219921,69.52,67239.21,0.2,-0.99998,0.0,0.00206]
[1780433221350,69.52,67239.21,0.2,-0.99998,0.0,0.00206]
[1780433221363,69.52,67240.2,0.2,-0.99998,0.0,0.00207]
[1780433221474,69.52,67240.2,0.2,-0.99998,0.0,0.00207]
[1780433222951,69.52,67242.78,0.2,-0.99998,0.0,0.00208]
[1780433223957,69.52,67240.85,0.2,-0.99998,0.0,0.00207]
[1780433224672,69.52,67240.85,0.2,-0.99998,0.0,0.00207]
[1780433224677,69.52,67240.85,0.2,-0.99998,0.0,0.00207]
[1780433224719,69.52,67240.85,0.2,-0.99998,0.0,0.00207]
[1780433224964,69.52,67241.87,0.2,-0.99998,0.0,0.00208]
[1780433226982,69.52,67249.55,0.2,-0.99998,0.0,0.00212]
[1780433227988,69.52,67257.13,0.2,-0.99998,0.0,0.00216]
[1780433228995,69.52,67259.07,0.2,-0.99998,0.0,0.00217]
[1780433230008,69.52,67253.19,0.2,-0.99998,0.0,0.00214]
[1780433231008,69.52,67251.06,0.2,-0.99998,0.0,0.00212]
[1780433231776,69.52,67251.06,0.2,-0.99998,0.0,0.00212]
[1780433231781,69.52,67251.06,0.2,-0.99998,0.0,0.00212]
[1780433231973,69.52,67251.06,0.2,-0.99998,0.0,0.00212]
[1780433232021,69.52,67249.99,0.2,-0.99998,0.0,0.00212]
[1780433235042,69.52,67248.82,0.2,-0.99998,0.0,0.00211]
[1780433236050,69.52,67250.01,0.2,-0.99998,0.0,0.00212]
[1780433236753,69.52,67250.01,0.2,-0.99998,0.0,0.00212]
[1780433236796,69.52,67250.01,0.2,-0.99998,0.0,0.00212]
[1780433236973,69.52,67250.01,0.2,-0.99998,0.0,0.00212]
[1780433237057,69.52,67250.7,0.2,-0.99998,0.0,0.00212]
[1780433240078,69.52,67252.7,0.2,-0.99998,0.0,0.00213]
[1780433245113,69.52,67253.58,0.2,-0.99998,0.0,0.00214]
[1780433246120,69.52,67257.59,0.2,-0.99998,0.0,0.00216]
[1780433246930,69.52,67257.59,0.2,-0.99998,0.0,0.00216]
[1780433246932,69.52,67257.59,0.2,-0.99998,0.0,0.00216]
[1780433246972,69.52,67257.59,0.2,-0.99998,0.0,0.00216]
[1780433247127,69.52,67257.53,0.2,-0.99998,0.0,0.00216]
[1780433248134,69.52,67253.84,0.2,-0.99998,0.0,0.00214]
[1780433249423,69.52,67253.84,0.2,-0.99998,0.0,0.00214]
[1780433249470,69.52,67253.84,0.2,-0.99998,0.0,0.00214]
[1780433249140,69.52,67251.46,0.2,-0.99998,0.0,0.00213]
[1780433250148,69.52,67251.38,0.2,-0.99998,0.0,0.00213]
[1780433251155,69.52,67252.39,0.2,-0.99998,0.0,0.0021]
[1780433252161,69.52,67257.91,0.2,-0.99998,0.0,0.00213]
[1780433252622,69.52,67257.91,0.2,-0.99998,0.0,0.00213]
[1780433252625,69.52,67257.91,0.2,-0.99998,0.0,0.00213]
[1780433252718,69.52,67257.91,0.2,-0.99998,0.0,0.00213]
[1780433253169,69.52,67259.62,0.2,-0.99998,0.0,0.00214]
[1780433256340,69.52,67258.65,0.2,-0.99998,0.0,0.00214]
[1780433256342,69.52,67258.65,0.2,-0.99998,0.0,0.00214]
[1780433256474,69.52,67258.65,0.2,-0.99998,0.0,0.00214]
[1780433256424,69.52,67259.09,0.2,-0.99998,0.0,0.00214]
[1780433257196,69.52,67261.69,0.2,-0.99998,0.0,0.00215]
[1780433258204,69.52,67263.15,0.2,-0.99998,0.0,0.00216]
[1780433259211,69.52,67261.73,0.2,-0.99998,0.0,0.00215]
[1780433262232,69.52,67259.6,0.2,-0.99998,0.0,0.00214]
[1780433264419,69.52,67259.26,0.2,-0.99998,0.0,0.00214]
[1780433264469,69.52,67259.26,0.2,-0.99998,0.0,0.00214]
[1780433265253,69.52,67259.42,0.2,-0.99998,0.0,0.00214]
[1780433266260,69.52,67257.61,0.2,-0.99998,0.0,0.00213]
[1780433267342,69.52,67257.61,0.2,-0.99998,0.0,0.00213]
[1780433267344,69.52,67257.61,0.2,-0.99998,0.0,0.00213]
[1780433267471,69.52,67257.61,0.2,-0.99998,0.0,0.00213]
[1780433267443,69.52,67252.81,0.2,-0.99998,0.0,0.00211]
[1780433268274,69.52,67251.29,0.2,-0.99998,0.0,0.0021]
[1780433269281,69.52,67252.68,0.2,-0.99998,0.0,0.00211]
[1780433270184,69.52,67252.68,0.2,-0.99998,0.0,0.00211]
[1780433270187,69.52,67252.68,0.2,-0.99998,0.0,0.00211]
[1780433270221,69.52,67252.68,0.2,-0.99998,0.0,0.00211]
[1780433270289,69.52,67256.51,0.2,-0.99998,0.0,0.00213]
[1780433272302,69.52,67251.63,0.2,-0.99998,0.0,0.0021]
[1780433275326,69.52,67248.7,0.2,-0.99998,0.0,0.00208]
[1780433276333,69.52,67251.61,0.2,-0.99998,0.0,0.0021]
[1780433277062,69.52,67251.61,0.2,-0.99998,0.0,0.0021]
[1780433277116,69.52,67251.61,0.2,-0.99998,0.0,0.0021]
[1780433277240,69.52,67251.61,0.2,-0.99998,0.0,0.0021]
[1780433277340,69.52,67256.22,0.2,-0.99998,0.0,0.00212]
[1780433279267,69.52,67256.47,0.2,-0.99998,0.0,0.00212]
[1780433279473,69.52,67256.47,0.2,-0.99998,0.0,0.00212]
[1780433280396,69.52,67256.19,0.2,-0.99998,0.0,0.00212]
[1780433280469,69.52,67256.19,0.2,-0.99998,0.0,0.00212]
[1780433280500,69.52,67254.29,0.2,-0.99998,0.0,0.00211]
[1780433281368,69.52,67255.88,0.2,-0.99998,0.0,0.00212]
[1780433282105,69.52,67255.88,0.2,-0.99998,0.0,0.00212]
[1780433282375,69.52,67261.75,0.2,-0.99998,0.0,0.00215]
[1780433283382,69.52,67264.84,0.2,-0.99998,0.0,0.00217]
[1780433283658,69.52,67264.84,0.2,-0.99998,0.0,0.00217]
[1780433283720,69.52,67264.84,0.2,-0.99998,0.0,0.00217]
[1780433284393,69.52,67267.48,0.2,-0.99998,0.0,0.00218]
[1780433285396,69.52,67269.89,0.2,-0.99998,0.0,0.0022]
[1780433286403,69.52,67268.5,0.2,-0.99998,0.0,0.00219]
[1780433287410,69.52,67265.48,0.2,-0.99998,0.0,0.00217]
[1780433288432,69.52,67273.74,0.2,-0.99998,0.0,0.00222]
[1780433289437,69.52,67285.69,0.2,-0.99998,0.0,0.00228]
[1780433290444,69.52,67292.63,0.2,-0.99998,0.0,0.00232]
[1780433291450,69.52,67293.58,0.2,-0.99998,0.0,0.00233]
[1780433292458,69.52,67295.07,0.2,-0.99998,0.0,0.00234]
[1780433293505,69.52,67296.63,0.2,-0.99998,0.0,0.00235]
[1780433294473,69.52,67303.14,0.2,-0.99998,0.0,0.00238]
[1780433295480,69.52,67310.0,0.2,-0.99998,0.0,0.00242]
[1780433296487,69.52,67309.57,0.2,-0.99998,0.0,0.00242]
[1780433301522,69.52,67305.26,0.2,-0.99998,0.0,0.0024]
[1780433305468,69.52,67304.32,0.2,-0.99998,0.0,0.00239]
[1780433305550,69.52,67306.58,0.2,-0.99998,0.0,0.0024]
[1780433305721,69.52,67306.58,0.2,-0.99998,0.0,0.0024]
[1780433306557,69.52,67308.4,0.2,-0.99998,0.0,0.00241]
[1780433308571,69.52,67309.56,0.2,-0.99998,0.0,0.00242]
[1780433311506,69.52,67309.26,0.2,-0.99998,0.0,0.00242]
[1780433311554,69.52,67309.26,0.2,-0.99998,0.0,0.00242]
[1780433311570,69.52,67308.54,0.2,-0.99998,0.0,0.00238]
[1780433311721,69.52,67308.54,0.2,-0.99998,0.0,0.00238]
[1780433311777,69.52,67306.59,0.2,-0.99998,0.0,0.00237]
[1780433312598,69.52,67310.69,0.2,-0.99998,0.0,0.0024]
[1780433313606,69.52,67314.35,0.2,-0.99998,0.0,0.00242]
[1780433315459,69.52,67314.35,0.2,-0.99998,0.0,0.00242]
[1780433315470,69.52,67314.35,0.2,-0.99998,0.0,0.00242]
[1780433315533,69.52,67315.34,0.2,-0.99998,0.0,0.00242]
[1780433315722,69.52,67315.34,0.2,-0.99998,0.0,0.00242]
[1780433318847,69.52,67314.85,0.2,-0.99998,0.0,0.00242]
[1780433318973,69.52,67314.85,0.2,-0.99998,0.0,0.00242]
[1780433319057,69.52,67316.51,0.2,-0.99998,0.0,0.00243]
[1780433319647,69.52,67314.43,0.2,-0.99998,0.0,0.00242]
[1780433320655,69.52,67329.83,0.2,-0.99998,0.0,0.00251]
[1780433321662,69.52,67335.4,0.2,-0.99998,0.0,0.00255]
[1780433322669,69.52,67335.89,0.2,-0.99998,0.0,0.00255]
[1780433324447,69.52,67330.98,0.2,-0.99998,0.0,0.00252]
[1780433326942,69.52,67331.05,0.2,-0.99998,0.0,0.00252]
[1780433326969,69.52,67331.05,0.2,-0.99998,0.0,0.00252]
[1780433329107,69.52,67331.46,0.2,-0.99998,0.0,0.00252]
[1780433329221,69.52,67331.46,0.2,-0.99998,0.0,0.00252]
[1780433329320,69.52,67331.66,0.2,-0.99998,0.0,0.00252]
[1780433329718,69.52,67328.53,0.2,-0.99998,0.0,0.0025]
[1780433332534,69.52,67327.82,0.2,-0.99998,0.0,0.0025]
[1780433332572,69.52,67329.61,0.2,-0.99998,0.0,0.00251]
[1780433332720,69.52,67329.61,0.2,-0.99998,0.0,0.00251]
[1780433332739,69.52,67331.62,0.2,-0.99998,0.0,0.00252]
[1780433335765,69.52,67333.48,0.2,-0.99998,0.0,0.00253]
[1780433337053,69.52,67333.48,0.2,-0.99998,0.0,0.00253]
[1780433337245,69.52,67333.48,0.2,-0.99998,0.0,0.00253]
[1780433337336,69.52,67333.12,0.2,-0.99998,0.0,0.00253]
[1780433337775,69.52,67331.39,0.2,-0.99998,0.0,0.00252]
[1780433338782,69.52,67333.43,0.2,-0.99998,0.0,0.00253]
[1780433339789,69.52,67334.95,0.2,-0.99998,0.0,0.00254]
[1780433340806,69.52,67336.07,0.2,-0.99998,0.0,0.00255]
[1780433341810,69.52,67339.35,0.2,-0.99998,0.0,0.00257]
[1780433342816,69.52,67345.76,0.2,-0.99997,0.0,0.00261]
[1780433343823,69.52,67348.83,0.2,-0.99997,0.0,0.00263]
[1780433344830,69.52,67353.33,0.2,-0.99997,0.0,0.00266]
[1780433345839,69.52,67360.86,0.2,-0.99997,0.0,0.00271]
[1780433346847,69.52,67364.55,0.2,-0.99997,0.0,0.00273]
[1780433347854,69.52,67361.98,0.2,-0.99997,0.0,0.00272]
[1780433348861,69.52,67363.18,0.2,-0.99997,0.0,0.00272]
[1780433350875,69.52,67370.34,0.2,-0.99997,0.0,0.00277]
[1780433351882,69.52,67378.12,0.2,-0.99997,0.0,0.00282]
[1780433352889,69.52,67382.36,0.2,-0.99997,0.0,0.00285]
[1780433353896,69.52,67380.52,0.2,-0.99997,0.0,0.00284]
[1780433354903,69.52,67378.22,0.2,-0.99997,0.0,0.00282]
[1780433355910,69.52,67375.21,0.2,-0.99997,0.0,0.0028]
[1780433356917,69.52,67378.14,0.2,-0.99997,0.0,0.00282]
[1780433357924,69.52,67380.56,0.2,-0.99997,0.0,0.00284]
[1780433358931,69.52,67382.21,0.2,-0.99997,0.0,0.00285]
[1780433360945,69.52,67381.18,0.2,-0.99997,0.0,0.00285]
[1780433361952,69.52,67382.93,0.2,-0.99997,0.0,0.00286]
[1780433362959,69.52,67384.25,0.2,-0.99997,0.0,0.00287]
[1780433364982,69.52,67385.98,0.2,-0.99997,0.0,0.00288]
[1780433365980,69.52,67381.36,0.2,-0.99997,0.0,0.00285]
[1780433367371,69.52,67381.36,0.2,-0.99997,0.0,0.00285]
[1780433367376,69.52,67381.36,0.2,-0.99997,0.0,0.00285]
[1780433367433,69.52,67381.36,0.2,-0.99997,0.0,0.00285]
[1780433367476,69.52,67379.76,0.2,-0.99997,0.0,0.00284]
[1780433367697,69.52,67379.76,0.2,-0.99997,0.0,0.00284]
[1780433367995,69.52,67372.86,0.2,-0.99997,0.0,0.00279]
[1780433369002,69.52,67363.96,0.2,-0.99997,0.0,0.00273]
[1780433370008,69.52,67361.43,0.2,-0.99997,0.0,0.00271]
[1780433371015,69.52,67361.4,0.2,-0.99997,0.0,0.00268]
[1780433373032,69.52,67356.4,0.2,-0.99997,0.0,0.00264]
[1780433374039,69.52,67349.94,0.2,-0.99997,0.0,0.0026]
[1780433375583,69.52,67349.94,0.2,-0.99997,0.0,0.0026]
[1780433375599,69.52,67349.94,0.2,-0.99997,0.0,0.0026]
[1780433375642,69.52,67349.94,0.2,-0.99997,0.0,0.0026]
[1780433375650,69.52,67348.59,0.2,-0.99997,0.0,0.00259]
[1780433376054,69.52,67343.62,0.2,-0.99998,0.0,0.00256]
[1780433377060,69.52,67349.25,0.2,-0.99997,0.0,0.0026]
[1780433378069,69.52,67356.78,0.2,-0.99997,0.0,0.00265]
[1780433379079,69.52,67360.69,0.2,-0.99997,0.0,0.00267]
[1780433380086,69.52,67358.87,0.2,-0.99997,0.0,0.00266]
[1780433382101,69.52,67360.32,0.2,-0.99997,0.0,0.00267]
[1780433383108,69.52,67362.69,0.2,-0.99997,0.0,0.00269]
[1780433385122,69.52,67364.95,0.2,-0.99997,0.0,0.0027]
[1780433386129,69.52,67366.36,0.2,-0.99997,0.0,0.00271]
[1780433388143,69.52,67367.53,0.2,-0.99997,0.0,0.00272]
[1780433392171,69.52,67369.63,0.2,-0.99997,0.0,0.00273]
[1780433395192,69.52,67372.97,0.2,-0.99997,0.0,0.00275]
[1780433396394,69.52,67375.95,0.2,-0.99997,0.0,0.00277]
[1780433397210,69.52,67382.06,0.2,-0.99997,0.0,0.00281]
[1780433398217,69.52,67389.26,0.2,-0.99997,0.0,0.00286]
[1780433399224,69.52,67390.35,0.2,-0.99997,0.0,0.00287]
[1780433401278,69.52,67390.24,0.2,-0.99997,0.0,0.00287]
[1780433401327,69.52,67391.74,0.2,-0.99997,0.0,0.00288]
[1780433402248,69.52,67395.01,0.2,-0.99997,0.0,0.0029]
[1780433406278,69.52,67392.27,0.2,-0.99997,0.0,0.00289]
[1780433407285,69.52,67390.94,0.2,-0.99997,0.0,0.00288]
[1780433410487,69.52,67391.39,0.2,-0.99997,0.0,0.00288]
[1780433411266,69.52,67392.09,0.2,-0.99997,0.0,0.00288]
[1780433411315,69.52,67392.87,0.2,-0.99997,0.0,0.00289]
[1780433415354,69.52,67383.87,0.2,-0.99997,0.0,0.00283]
[1780433416348,69.52,67379.67,0.2,-0.99997,0.0,0.0028]
[1780433417355,69.52,67381.69,0.2,-0.99997,0.0,0.00281]
[1780433419371,69.52,67383.65,0.2,-0.99997,0.0,0.00283]
[1780433420377,69.52,67382.42,0.2,-0.99997,0.0,0.00282]
[1780433422391,69.52,67377.3,0.2,-0.99997,0.0,0.00278]
[1780433423400,69.52,67380.24,0.2,-0.99997,0.0,0.0028]
[1780433424619,69.52,67380.24,0.2,-0.99997,0.0,0.0028]
[1780433424706,69.52,67381.62,0.2,-0.99997,0.0,0.00281]
[1780433426421,69.52,67372.61,0.2,-0.99997,0.0,0.00275]
[1780433427428,69.52,67364.99,0.2,-0.99997,0.0,0.0027]
[1780433428435,69.52,67369.78,0.2,-0.99997,0.0,0.00273]
[1780433430449,69.52,67365.5,0.2,-0.99997,0.0,0.0027]
[1780433431456,69.52,67362.96,0.2,-0.99997,0.0,0.00265]
[1780433432947,69.52,67362.76,0.2,-0.99997,0.0,0.00265]
[1780433433907,69.52,67361.92,0.2,-0.99997,0.0,0.00265]
[1780433434478,69.52,67360.57,0.2,-0.99997,0.0,0.00264]
[1780433435483,69.52,67362.99,0.2,-0.99997,0.0,0.00265]
[1780433436491,69.52,67367.53,0.2,-0.99997,0.0,0.00268]
[1780433437498,69.52,67370.29,0.2,-0.99997,0.0,0.0027]
[1780433438594,69.52,67370.29,0.2,-0.99997,0.0,0.0027]
[1780433440519,69.52,67368.06,0.2,-0.99997,0.0,0.00269]
[1780433443543,69.52,67378.43,0.2,-0.99997,0.0,0.00275]
[1780433444550,69.52,67387.69,0.2,-0.99997,0.0,0.00282]
[1780433445557,69.52,67390.23,0.2,-0.99997,0.0,0.00283]
[1780433446564,69.52,67391.97,0.2,-0.99997,0.0,0.00285]
[1780433448578,69.52,67390.79,0.2,-0.99997,0.0,0.00284]
[1780433449585,69.52,67389.52,0.2,-0.99997,0.0,0.00283]
[1780433450135,69.52,67389.52,0.2,-0.99997,0.0,0.00283]
[1780433450663,69.52,67389.52,0.2,-0.99997,0.0,0.00283]
[1780433450710,69.52,67389.37,0.2,-0.99997,0.0,0.00283]
[1780433455628,69.52,67391.17,0.2,-0.99997,0.0,0.00284]
[1780433460663,69.52,67389.37,0.2,-0.99997,0.0,0.00283]
[1780433462677,69.52,67391.71,0.2,-0.99997,0.0,0.00284]
[1780433464690,69.52,67396.48,0.2,-0.99997,0.0,0.00288]
[1780433465728,69.52,67403.14,0.2,-0.99997,0.0,0.00292]
[1780433466734,69.52,67422.1,0.2,-0.99997,0.0,0.00306]
[1780433467824,69.52,67450.78,0.2,-0.99997,0.0,0.00328]
[1780433468795,69.52,67459.69,0.2,-0.99997,0.0,0.00335]
[1780433469802,69.52,67463.17,0.2,-0.99997,0.0,0.00338]
[1780433470809,69.52,67468.09,0.2,-0.99997,0.0,0.00342]
[1780433472822,69.52,67467.39,0.2,-0.99997,0.0,0.00341]
[1780433473831,69.52,67464.7,0.2,-0.99997,0.0,0.00339]
[1780433474837,69.52,67461.24,0.2,-0.99997,0.0,0.00336]
[1780433475844,69.52,67462.37,0.2,-0.99997,0.0,0.00337]
[1780433477859,69.52,67461.07,0.2,-0.99997,0.0,0.00336]
[1780433480879,69.52,67462.31,0.2,-0.99997,0.0,0.00337]
[1780433481886,69.52,67463.44,0.2,-0.99997,0.0,0.00338]
[1780433485917,69.52,67469.61,0.2,-0.99997,0.0,0.00343]
[1780433486924,69.52,67478.34,0.2,-0.99997,0.0,0.0035]
[1780433487931,69.52,67479.97,0.2,-0.99997,0.0,0.00352]
[1780433488938,69.52,67483.88,0.2,-0.99996,0.0,0.00355]
[1780433489945,69.52,67486.84,0.2,-0.99996,0.0,0.00358]
[1780433491958,69.52,67486.49,0.2,-0.99997,0.0,0.00353]
[1780433494981,69.52,67489.14,0.2,-0.99996,0.0,0.00355]
[1780433495988,69.52,67490.86,0.2,-0.99996,0.0,0.00357]
[1780433499009,69.52,67492.08,0.2,-0.99996,0.0,0.00358]
[1780433500019,69.52,67488.19,0.2,-0.99996,0.0,0.00354]
[1780433501025,69.52,67486.44,0.2,-0.99997,0.0,0.00353]
[1780433502033,69.52,67488.81,0.2,-0.99996,0.0,0.00355]
[1780433503039,69.52,67492.65,0.2,-0.99996,0.0,0.00358]
[1780433504046,69.52,67495.03,0.2,-0.99996,0.0,0.0036]
[1780433505053,69.52,67499.43,0.2,-0.99996,0.0,0.00364]
[1780433509081,69.52,67497.14,0.2,-0.99996,0.0,0.00362]
[1780433511095,69.52,67494.84,0.2,-0.99996,0.0,0.0036]
[1780433514873,69.52,67494.36,0.2,-0.99996,0.0,0.0036]
[1780433515123,69.52,67491.24,0.2,-0.99996,0.0,0.00357]
[1780433516136,69.52,67486.44,0.2,-0.99997,0.0,0.00353]
[1780433520663,69.52,67487.34,0.2,-0.99997,0.0,0.00354]
[1780433520716,69.52,67484.81,0.2,-0.99997,0.0,0.00351]
[1780433524188,69.52,67493.05,0.2,-0.99996,0.0,0.00358]
[1780433525194,69.52,67496.22,0.2,-0.99996,0.0,0.00361]
[1780433527208,69.52,67494.96,0.2,-0.99996,0.0,0.0036]
[1780433528499,69.52,67494.96,0.2,-0.99996,0.0,0.0036]
[1780433528541,69.52,67492.16,0.2,-0.99996,0.0,0.00358]
[1780433529226,69.52,67495.57,0.2,-0.99996,0.0,0.00361]
[1780433530291,69.52,67528.57,0.2,-0.99996,0.0,0.0039]
[1780433531243,69.52,67565.49,0.2,-0.99996,0.0,0.00426]
[1780433532247,69.52,67582.43,0.2,-0.99996,0.0,0.00443]
[1780433533254,69.52,67589.51,0.2,-0.99995,0.0,0.00451]
[1780433534278,69.52,67585.06,0.2,-0.99996,0.0,0.00446]
[1780433535281,69.52,67572.56,0.2,-0.99996,0.0,0.00433]
[1780433536279,69.52,67564.94,0.2,-0.99996,0.0,0.00425]
[1780433537287,69.52,67564.98,0.2,-0.99996,0.0,0.00425]
[1780433539301,69.52,67568.24,0.2,-0.99996,0.0,0.00429]
[1780433540308,69.52,67570.9,0.2,-0.99996,0.0,0.00431]
[1780433541318,69.52,67575.07,0.2,-0.99996,0.0,0.00435]
[1780433542325,69.52,67570.71,0.2,-0.99996,0.0,0.00431]
[1780433543332,69.52,67565.11,0.2,-0.99996,0.0,0.00425]
[1780433544339,69.52,67562.01,0.2,-0.99996,0.0,0.00422]
[1780433545346,69.52,67564.17,0.2,-0.99996,0.0,0.00424]
[1780433546353,69.52,67562.56,0.2,-0.99996,0.0,0.00423]
[1780433548368,69.52,67572.27,0.2,-0.99996,0.0,0.00433]
[1780433549375,69.52,67579.84,0.2,-0.99996,0.0,0.0044]
[1780433550382,69.52,67581.67,0.2,-0.99996,0.0,0.00442]
[1780433551389,69.52,67580.87,0.2,-0.99996,0.0,0.00436]
[1780433556424,69.52,67581.37,0.2,-0.99996,0.0,0.00437]
[1780433559447,69.52,67575.28,0.2,-0.99996,0.0,0.0043]
[1780433560454,69.52,67571.38,0.2,-0.99996,0.0,0.00426]
[1780433561461,69.52,67567.37,0.2,-0.99996,0.0,0.00422]
[1780433563475,69.52,67566.24,0.2,-0.99996,0.0,0.00421]
[1780433564482,69.52,67564.73,0.2,-0.99996,0.0,0.0042]
[1780433565489,69.52,67558.86,0.2,-0.99996,0.0,0.00414]
[1780433566496,69.52,67552.29,0.2,-0.99996,0.0,0.00408]
[1780433567506,69.52,67545.08,0.2,-0.99996,0.0,0.00401]
[1780433568514,69.52,67544.14,0.2,-0.99996,0.0,0.004]
[1780433572540,69.52,67545.58,0.2,-0.99996,0.0,0.00401]
[1780433574555,69.52,67540.42,0.2,-0.99996,0.0,0.00396]
[1780433575562,69.52,67534.72,0.2,-0.99996,0.0,0.00391]
[1780433577576,69.52,67531.79,0.2,-0.99996,0.0,0.00388]
[1780433578584,69.52,67528.08,0.2,-0.99996,0.0,0.00385]
[1780433582676,69.52,67527.08,0.2,-0.99996,0.0,0.00384]
[1780433583281,69.52,67527.44,0.2,-0.99996,0.0,0.00384]
[1780433583618,69.52,67527.92,0.2,-0.99996,0.0,0.00385]
[1780433584625,69.52,67531.24,0.2,-0.99996,0.0,0.00388]
[1780433585632,69.52,67525.43,0.2,-0.99996,0.0,0.00382]
[1780433586658,69.52,67510.98,0.2,-0.99996,0.0,0.00369]
[1780433587657,69.52,67501.24,0.2,-0.99996,0.0,0.00361]
[1780433588663,69.52,67499.84,0.2,-0.99996,0.0,0.0036]
[1780433589671,69.52,67493.39,0.2,-0.99996,0.0,0.00354]
[1780433590677,69.52,67489.49,0.2,-0.99997,0.0,0.00351]
[1780433591685,69.52,67484.22,0.2,-0.99997,0.0,0.00347]
[1780433592692,69.52,67479.92,0.2,-0.99997,0.0,0.00343]
[1780433593698,69.52,67478.72,0.2,-0.99997,0.0,0.00342]
[1780433594706,69.52,67475.47,0.2,-0.99997,0.0,0.00339]
[1780433597727,69.52,67470.76,0.2,-0.99997,0.0,0.00335]
[1780433600748,69.52,67476.78,0.2,-0.99997,0.0,0.0034]
[1780433601755,69.52,67478.42,0.2,-0.99997,0.0,0.00342]
[1780433602762,69.52,67480.05,0.2,-0.99997,0.0,0.00343]
[1780433604776,69.52,67473.4,0.2,-0.99997,0.0,0.00338]
[1780433606790,69.52,67478.83,0.2,-0.99997,0.0,0.00342]
[1780433607797,69.52,67480.04,0.2,-0.99997,0.0,0.00343]
[1780433608747,69.52,67480.04,0.2,-0.99997,0.0,0.00343]
[1780433610820,69.52,67472.42,0.2,-0.99997,0.0,0.00337]
[1780433611827,69.52,67471.81,0.2,-0.99997,0.0,0.00332]
[1780433612855,69.52,67471.21,0.2,-0.99997,0.0,0.00332]
[1780433613861,69.52,67473.66,0.2,-0.99997,0.0,0.00334]
[1780433614868,69.52,67474.98,0.2,-0.99997,0.0,0.00335]
[1780433616881,69.52,67472.47,0.2,-0.99997,0.0,0.00333]
[1780433617889,69.52,67467.91,0.2,-0.99997,0.0,0.00329]
[1780433618896,69.52,67462.71,0.2,-0.99997,0.0,0.00325]
[1780433619903,69.52,67468.26,0.2,-0.99997,0.0,0.00329]
[1780433621890,69.52,67468.76,0.2,-0.99997,0.0,0.0033]
[1780433621919,69.52,67470.09,0.2,-0.99997,0.0,0.00331]
[1780433622926,69.52,67473.35,0.2,-0.99997,0.0,0.00333]
[1780433623442,69.52,67473.35,0.2,-0.99997,0.0,0.00333]
[1780433626955,69.52,67468.44,0.2,-0.99997,0.0,0.00329]
[1780433627961,69.52,67464.04,0.2,-0.99997,0.0,0.00326]
[1780433628969,69.52,67459.45,0.2,-0.99997,0.0,0.00322]
[1780433631990,69.52,67458.26,0.2,-0.99997,0.0,0.00321]
[1780433632997,69.52,67456.91,0.2,-0.99997,0.0,0.0032]
[1780433634004,69.52,67455.12,0.2,-0.99997,0.0,0.00319]
[1780433636019,69.52,67452.88,0.2,-0.99997,0.0,0.00317]
[1780433637026,69.52,67450.5,0.2,-0.99997,0.0,0.00315]
[1780433639040,69.52,67452.87,0.2,-0.99997,0.0,0.00317]
[1780433640047,69.52,67455.73,0.2,-0.99997,0.0,0.00319]
[1780433641054,69.52,67457.84,0.2,-0.99997,0.0,0.00321]
[1780433642061,69.52,67459.9,0.2,-0.99997,0.0,0.00323]
[1780433643071,69.52,67465.08,0.2,-0.99997,0.0,0.00327]
[1780433644078,69.52,67469.48,0.2,-0.99997,0.0,0.0033]
[1780433645085,69.52,67470.69,0.2,-0.99997,0.0,0.00331]
[1780433648106,69.52,67469.51,0.2,-0.99997,0.0,0.0033]
[1780433649004,69.52,67469.51,0.2,-0.99997,0.0,0.0033]
[1780433649320,69.52,67469.51,0.2,-0.99997,0.0,0.0033]
[1780433649366,69.52,67470.18,0.2,-0.99997,0.0,0.00331]
[1780433650121,69.52,67466.26,0.2,-0.99997,0.0,0.00328]
[1780433651128,69.52,67461.61,0.2,-0.99997,0.0,0.00324]
[1780433652134,69.52,67463.49,0.2,-0.99997,0.0,0.00325]
[1780433653141,69.52,67465.73,0.2,-0.99997,0.0,0.00327]
[1780433654148,69.52,67469.86,0.2,-0.99997,0.0,0.00331]
[1780433655155,69.52,67471.45,0.2,-0.99997,0.0,0.00332]
[1780433656155,69.52,67471.45,0.2,-0.99997,0.0,0.00332]
[1780433656386,69.52,67471.45,0.2,-0.99997,0.0,0.00332]
[1780433656484,69.52,67472.13,0.2,-0.99997,0.0,0.00332]
[1780433658176,69.52,67476.34,0.2,-0.99997,0.0,0.00336]
[1780433659183,69.52,67484.93,0.2,-0.99997,0.0,0.00343]
[1780433660190,69.52,67491.69,0.2,-0.99997,0.0,0.00348]
[1780433661196,69.52,67491.95,0.2,-0.99997,0.0,0.00349]
[1780433662204,69.52,67494.94,0.2,-0.99997,0.0,0.00351]
[1780433663211,69.52,67500.03,0.2,-0.99996,0.0,0.00355]
[1780433667240,69.52,67498.75,0.2,-0.99996,0.0,0.00354]
[1780433668246,69.52,67496.0,0.2,-0.99997,0.0,0.00352]
[1780433670260,69.52,67500.99,0.2,-0.99996,0.0,0.00356]
[1780433671267,69.52,67508.75,0.2,-0.99996,0.0,0.00358]
[1780433672274,69.52,67515.33,0.2,-0.99996,0.0,0.00364]
[1780433673281,69.52,67514.28,0.2,-0.99996,0.0,0.00363]
[1780433676302,69.52,67517.68,0.2,-0.99996,0.0,0.00366]
[1780433678316,69.52,67518.81,0.2,-0.99996,0.0,0.00367]
[1780433679815,69.52,67518.81,0.2,-0.99996,0.0,0.00367]
[1780433680330,69.52,67517.39,0.2,-0.99996,0.0,0.00366]
[1780433681337,69.52,67519.92,0.2,-0.99996,0.0,0.00368]
[1780433682344,69.52,67521.14,0.2,-0.99996,0.0,0.00369]
[1780433687114,69.52,67520.84,0.2,-0.99996,0.0,0.00369]
[1780433687379,69.52,67519.67,0.2,-0.99996,0.0,0.00368]
[1780433688386,69.52,67518.06,0.2,-0.99996,0.0,0.00366]
[1780433689393,69.52,67516.69,0.2,-0.99996,0.0,0.00365]
[1780433690400,69.52,67515.54,0.2,-0.99996,0.0,0.00364]
[1780433691407,69.52,67517.12,0.2,-0.99996,0.0,0.00366]
[1780433693421,69.52,67518.73,0.2,-0.99996,0.0,0.00367]
[1780433694428,69.52,67516.37,0.2,-0.99996,0.0,0.00365]
[1780433699463,69.52,67516.53,0.2,-0.99996,0.0,0.00365]
[1780433702484,69.52,67513.31,0.2,-0.99996,0.0,0.00362]
[1780433703491,69.52,67511.69,0.2,-0.99996,0.0,0.00361]
[1780433704497,69.52,67509.98,0.2,-0.99996,0.0,0.00359]
[1780433705505,69.52,67513.66,0.2,-0.99996,0.0,0.00362]
[1780433706512,69.52,67517.21,0.2,-0.99996,0.0,0.00366]
[1780433710540,69.52,67518.65,0.2,-0.99996,0.0,0.00367]
[1780433715575,69.52,67518.58,0.2,-0.99996,0.0,0.00367]
[1780433720609,69.52,67520.66,0.2,-0.99996,0.0,0.00369]
[1780433721617,69.52,67525.24,0.2,-0.99996,0.0,0.00373]
[1780433722624,69.52,67530.99,0.2,-0.99996,0.0,0.00378]
[1780433725645,69.52,67531.77,0.2,-0.99996,0.0,0.00379]
[1780433726652,69.52,67529.93,0.2,-0.99996,0.0,0.00377]
[1780433727659,69.52,67527.76,0.2,-0.99996,0.0,0.00375]
[1780433728666,69.52,67522.74,0.2,-0.99996,0.0,0.0037]
[1780433730679,69.52,67521.58,0.2,-0.99996,0.0,0.00369]
[1780433731161,69.52,67521.58,0.2,-0.99996,0.0,0.00369]
[1780433731687,69.52,67522.19,0.2,-0.99996,0.0,0.00365]
[1780433736722,69.52,67521.99,0.2,-0.99996,0.0,0.00365]
[1780433739893,69.52,67520.93,0.2,-0.99996,0.0,0.00364]
[1780433739964,69.52,67519.03,0.2,-0.99996,0.0,0.00363]
[1780433742764,69.52,67522.81,0.2,-0.99996,0.0,0.00366]
[1780433743771,69.52,67526.32,0.2,-0.99996,0.0,0.00369]
[1780433745785,69.52,67530.25,0.2,-0.99996,0.0,0.00372]
[1780433746792,69.52,67533.33,0.2,-0.99996,0.0,0.00375]
[1780433749813,69.52,67526.32,0.2,-0.99996,0.0,0.00369]
[1780433750820,69.52,67515.03,0.2,-0.99996,0.0,0.00359]
[1780433751827,69.52,67512.8,0.2,-0.99996,0.0,0.00357]
[1780433753845,69.52,67518.86,0.2,-0.99996,0.0,0.00362]
[1780433754852,69.52,67521.91,0.2,-0.99996,0.0,0.00365]
[1780433756865,69.52,67519.7,0.2,-0.99996,0.0,0.00363]
[1780433760894,69.52,67522.42,0.2,-0.99996,0.0,0.00366]
[1780433761901,69.52,67524.44,0.2,-0.99996,0.0,0.00367]
[1780433762810,69.52,67524.44,0.2,-0.99996,0.0,0.00367]
[1780433765929,69.52,67521.86,0.2,-0.99996,0.0,0.00365]
[1780433766936,69.52,67519.57,0.2,-0.99996,0.0,0.00363]
[1780433769959,69.52,67521.41,0.2,-0.99996,0.0,0.00365]
[1780433773987,69.52,67536.95,0.2,-0.99996,0.0,0.00378]
[1780433774995,69.52,67543.91,0.2,-0.99996,0.0,0.00385]
[1780433776011,69.52,67541.04,0.2,-0.99996,0.0,0.00382]
[1780433779023,69.52,67542.57,0.2,-0.99996,0.0,0.00384]
[1780433780057,69.52,67541.13,0.2,-0.99996,0.0,0.00382]
[1780433780708,69.52,67541.13,0.2,-0.99996,0.0,0.00382]
[1780433781056,69.52,67540.47,0.2,-0.99996,0.0,0.00382]
[1780433782063,69.52,67534.5,0.2,-0.99996,0.0,0.00376]
[1780433783075,69.52,67527.93,0.2,-0.99996,0.0,0.0037]
[1780433785089,69.52,67526.91,0.2,-0.99996,0.0,0.00369]
[1780433790124,69.52,67521.57,0.2,-0.99996,0.0,0.00365]
[1780433793145,69.52,67517.51,0.2,-0.99996,0.0,0.00357]
[1780433793489,69.52,67517.51,0.2,-0.99996,0.0,0.00357]
[1780433794060,69.52,67517.51,0.2,-0.99996,0.0,0.00357]
[1780433794152,69.52,67517.58,0.2,-0.99996,0.0,0.00357]
[1780433796166,69.52,67520.19,0.2,-0.99996,0.0,0.00359]
[1780433797173,69.52,67524.3,0.2,-0.99996,0.0,0.00363]
[1780433799187,69.52,67524.78,0.2,-0.99996,0.0,0.00363]
[1780433802208,69.52,67532.71,0.2,-0.99996,0.0,0.0037]
[1780433803215,69.52,67538.68,0.2,-0.99996,0.0,0.00375]
[1780433804222,69.52,67538.27,0.2,-0.99996,0.0,0.00375]
[1780433805978,69.52,67538.27,0.2,-0.99996,0.0,0.00375]
[1780433806236,69.52,67536.54,0.2,-0.99996,0.0,0.00373]
[1780433807243,69.52,67535.08,0.2,-0.99996,0.0,0.00372]
[1780433808803,69.52,67535.08,0.2,-0.99996,0.0,0.00372]
[1780433808843,69.52,67535.98,0.2,-0.99996,0.0,0.00373]
[1780433814292,69.52,67537.37,0.2,-0.99996,0.0,0.00374]
[1780433816306,69.52,67539.14,0.2,-0.99996,0.0,0.00376]
[1780433817313,69.52,67536.78,0.2,-0.99996,0.0,0.00374]
[1780433821341,69.52,67534.71,0.2,-0.99996,0.0,0.00372]
[1780433822348,69.52,67533.11,0.2,-0.99996,0.0,0.0037]
[1780433823355,69.52,67531.68,0.2,-0.99996,0.0,0.00369]
[1780433825370,69.52,67533.09,0.2,-0.99996,0.0,0.0037]
[1780433826377,69.52,67538.35,0.2,-0.99996,0.0,0.00375]
[1780433827384,69.52,67540.78,0.2,-0.99996,0.0,0.00377]
[1780433828391,69.52,67542.09,0.2,-0.99996,0.0,0.00378]
[1780433830405,69.52,67540.8,0.2,-0.99996,0.0,0.00377]
[1780433831412,69.52,67536.05,0.2,-0.99996,0.0,0.00373]
[1780433832442,69.52,67533.29,0.2,-0.99996,0.0,0.0037]
[1780433833438,69.52,67526.06,0.2,-0.99996,0.0,0.00364]
[1780433834445,69.52,67515.76,0.2,-0.99996,0.0,0.00355]
[1780433835452,69.52,67514.69,0.2,-0.99996,0.0,0.00354]
[1780433836459,69.52,67509.05,0.2,-0.99997,0.0,0.0035]
[1780433837467,69.52,67506.91,0.2,-0.99997,0.0,0.00348]
[1780433838474,69.52,67505.04,0.2,-0.99997,0.0,0.00346]
[1780433840488,69.52,67508.22,0.2,-0.99997,0.0,0.00349]
[1780433841495,69.52,67510.45,0.2,-0.99997,0.0,0.00351]
[1780433842502,69.52,67513.76,0.2,-0.99996,0.0,0.00353]
[1780433845067,69.52,67513.3,0.2,-0.99996,0.0,0.00353]
[1780433846031,69.52,67513.42,0.2,-0.99996,0.0,0.00353]
[1780433846067,69.52,67513.21,0.2,-0.99996,0.0,0.00353]
[1780433851565,69.52,67512.47,0.2,-0.99997,0.0,0.00348]
[1780433853579,69.52,67514.76,0.2,-0.99997,0.0,0.0035]
[1780433854586,69.52,67519.21,0.2,-0.99996,0.0,0.00354]
[1780433856600,69.52,67520.97,0.2,-0.99996,0.0,0.00355]
[1780433857607,69.52,67517.36,0.2,-0.99997,0.0,0.00352]
[1780433858615,69.52,67514.6,0.2,-0.99997,0.0,0.0035]
[1780433863650,69.52,67514.05,0.2,-0.99997,0.0,0.00349]
[1780433866671,69.52,67512.16,0.2,-0.99997,0.0,0.00348]
[1780433868685,69.52,67507.95,0.2,-0.99997,0.0,0.00344]
[1780433870699,69.52,67516.04,0.2,-0.99997,0.0,0.00351]
[1780433871706,69.52,67519.27,0.2,-0.99996,0.0,0.00354]
[1780433873720,69.52,67520.54,0.2,-0.99996,0.0,0.00355]
[1780433875737,69.52,67518.78,0.2,-0.99996,0.0,0.00353]
[1780433877751,69.52,67520.25,0.2,-0.99996,0.0,0.00354]
[1780433878758,69.52,67521.53,0.2,-0.99996,0.0,0.00356]
[1780433879765,69.52,67525.66,0.2,-0.99996,0.0,0.00359]
[1780433881780,69.52,67524.17,0.2,-0.99996,0.0,0.00358]
[1780433882787,69.52,67522.95,0.2,-0.99996,0.0,0.00357]
[1780433885808,69.52,67524.17,0.2,-0.99996,0.0,0.00358]
[1780433890843,69.52,67524.45,0.2,-0.99996,0.0,0.00358]
[1780433892857,69.52,67523.05,0.2,-0.99996,0.0,0.00357]
[1780433897892,69.52,67522.77,0.2,-0.99996,0.0,0.00357]
[1780433902927,69.52,67523.45,0.2,-0.99996,0.0,0.00357]
[1780433906955,69.52,67532.08,0.2,-0.99996,0.0,0.00365]
[1780433907962,69.52,67534.76,0.2,-0.99996,0.0,0.00367]
[1780433908969,69.52,67536.71,0.2,-0.99996,0.0,0.00369]
[1780433911990,69.52,67537.66,0.2,-0.99996,0.0,0.00365]
[1780433912978,69.52,67537.66,0.2,-0.99996,0.0,0.00365]
[1780433913118,69.52,67537.66,0.2,-0.99996,0.0,0.00365]
[1780433913146,69.52,67537.0,0.2,-0.99996,0.0,0.00364]
[1780433915049,69.52,67525.58,0.2,-0.99996,0.0,0.00354]
[1780433916056,69.52,67519.86,0.2,-0.99997,0.0,0.0035]
[1780433918070,69.52,67521.14,0.2,-0.99997,0.0,0.00351]
[1780433923108,69.52,67510.35,0.2,-0.99997,0.0,0.00342]
[1780433924115,69.52,67490.96,0.2,-0.99997,0.0,0.00326]
[1780433925122,69.52,67482.82,0.2,-0.99997,0.0,0.0032]
[1780433926129,69.52,67482.98,0.2,-0.99997,0.0,0.0032]
[1780433931172,69.52,67486.59,0.2,-0.99997,0.0,0.00323]
[1780433932177,69.52,67497.03,0.2,-0.99997,0.0,0.00331]
[1780433933184,69.52,67496.85,0.2,-0.99997,0.0,0.00331]
[1780433935198,69.52,67502.17,0.2,-0.99997,0.0,0.00335]
[1780433939455,69.52,67502.34,0.2,-0.99997,0.0,0.00335]
[1780433939763,69.52,67502.34,0.2,-0.99997,0.0,0.00335]
[1780433940233,69.52,67502.38,0.2,-0.99997,0.0,0.00335]
[1780433941240,69.52,67504.75,0.2,-0.99997,0.0,0.00337]
[1780433941373,69.52,67504.75,0.2,-0.99997,0.0,0.00337]
[1780433942247,69.52,67508.39,0.2,-0.99997,0.0,0.0034]
[1780433944263,69.52,67515.3,0.2,-0.99997,0.0,0.00346]
[1780433946276,69.52,67519.31,0.2,-0.99997,0.0,0.00349]
[1780433950304,69.52,67510.48,0.2,-0.99997,0.0,0.00342]
[1780433953325,69.52,67505.07,0.2,-0.99997,0.0,0.00337]
[1780433958360,69.52,67501.12,0.2,-0.99997,0.0,0.00334]
[1780433960374,69.52,67494.45,0.2,-0.99997,0.0,0.00329]
[1780433962388,69.52,67490.42,0.2,-0.99997,0.0,0.00326]
[1780433967423,69.52,67489.78,0.2,-0.99997,0.0,0.00325]
[1780433972457,69.52,67490.59,0.2,-0.99997,0.0,0.00322]
[1780433977493,69.52,67490.31,0.2,-0.99997,0.0,0.00321]
[1780433982528,69.52,67488.58,0.2,-0.99997,0.0,0.0032]
[1780433987563,69.52,67490.12,0.2,-0.99997,0.0,0.00321]
[1780433992598,69.52,67490.02,0.2,-0.99997,0.0,0.00321]
[1780433999647,69.52,67491.76,0.2,-0.99997,0.0,0.00323]
[1780434002670,69.52,67498.29,0.2,-0.99997,0.0,0.00328]
[1780434007705,69.52,67498.77,0.2,-0.99997,0.0,0.00328]
[1780434012744,69.52,67500.62,0.2,-0.99997,0.0,0.0033]
[1780434013753,69.52,67512.49,0.2,-0.99997,0.0,0.00339]
[1780434014759,69.52,67515.16,0.2,-0.99997,0.0,0.00341]
[1780434019795,69.52,67514.86,0.2,-0.99997,0.0,0.00341]
[1780434020801,69.52,67508.87,0.2,-0.99997,0.0,0.00336]
[1780434025836,69.52,67508.46,0.2,-0.99997,0.0,0.00336]
[1780434030871,69.52,67508.48,0.2,-0.99997,0.0,0.00336]
[1780434035907,69.52,67509.08,0.2,-0.99997,0.0,0.00332]
[1780434040943,69.52,67508.01,0.2,-0.99997,0.0,0.00331]
[1780434042958,69.52,67498.36,0.2,-0.99997,0.0,0.00324]
[1780434043966,69.52,67494.21,0.2,-0.99997,0.0,0.0032]
[1780434049008,69.52,67493.85,0.2,-0.99997,0.0,0.0032]
[1780434049073,69.52,67500.23,0.2,-0.99997,0.0,0.00325]
[1780434050012,69.52,67503.42,0.2,-0.99997,0.0,0.00328]
[1780434055047,69.52,67504.31,0.2,-0.99997,0.0,0.00328]
[1780434060082,69.52,67504.14,0.2,-0.99997,0.0,0.00328]
[1780434064110,69.52,67512.48,0.2,-0.99997,0.0,0.00335]
[1780434068138,69.52,67521.33,0.2,-0.99997,0.0,0.00342]
[1780434074180,69.52,67528.41,0.2,-0.99997,0.0,0.00348]
[1780434076194,69.52,67535.33,0.2,-0.99996,0.0,0.00354]
[1780434078208,69.52,67541.47,0.2,-0.99996,0.0,0.00359]
[1780434083243,69.52,67542.5,0.2,-0.99996,0.0,0.0036]
[1780434088278,69.52,67535.36,0.2,-0.99996,0.0,0.00354]
[1780434089286,69.52,67535.83,0.2,-0.99996,0.0,0.00354]
[1780434090292,69.52,67543.32,0.2,-0.99996,0.0,0.00361]
[1780434091299,69.52,67543.89,0.2,-0.99996,0.0,0.00356]
[1780434092836,69.52,67544.16,0.2,-0.99996,0.0,0.00357]
[1780434093105,69.52,67544.16,0.2,-0.99996,0.0,0.00357]
[1780434093206,69.52,67544.16,0.2,-0.99996,0.0,0.00357]
[1780434094320,69.52,67546.89,0.2,-0.99996,0.0,0.00359]
[1780434095328,69.52,67548.33,0.2,-0.99996,0.0,0.0036]
[1780434100363,69.52,67545.36,0.2,-0.99996,0.0,0.00358]
[1780434101371,69.52,67538.03,0.2,-0.99997,0.0,0.00351]
[1780434102379,69.52,67539.46,0.2,-0.99996,0.0,0.00353]
[1780434103385,69.52,67544.63,0.2,-0.99996,0.0,0.00357]
[1780434104392,69.52,67548.51,0.2,-0.99996,0.0,0.0036]
[1780434105399,69.52,67557.74,0.2,-0.99996,0.0,0.00369]
[1780434106406,69.52,67567.8,0.2,-0.99996,0.0,0.00378]
[1780434107412,69.52,67569.43,0.2,-0.99996,0.0,0.00379]
[1780434108421,69.52,67570.93,0.2,-0.99996,0.0,0.0038]
[1780434112448,69.52,67569.28,0.2,-0.99996,0.0,0.00379]
[1780434114462,69.52,67580.69,0.2,-0.99996,0.0,0.00389]
[1780434115469,69.52,67570.4,0.2,-0.99996,0.0,0.0038]
[1780434116476,69.52,67562.15,0.2,-0.99996,0.0,0.00372]
[1780434117483,69.52,67555.98,0.2,-0.99996,0.0,0.00367]
[1780434118490,69.52,67552.39,0.2,-0.99996,0.0,0.00364]
[1780434119497,69.52,67550.86,0.2,-0.99996,0.0,0.00363]
[1780434120507,69.52,67548.95,0.2,-0.99996,0.0,0.00361]
[1780434121512,69.52,67562.23,0.2,-0.99996,0.0,0.00373]
[1780434122520,69.52,67566.29,0.2,-0.99996,0.0,0.00376]
[1780434123526,69.52,67561.73,0.2,-0.99996,0.0,0.00372]
[1780434124538,69.52,67556.49,0.2,-0.99996,0.0,0.00367]
[1780434127291,69.52,67556.32,0.2,-0.99996,0.0,0.00367]
[1780434127392,69.52,67559.09,0.2,-0.99996,0.0,0.0037]
[1780434127557,69.52,67560.68,0.2,-0.99996,0.0,0.00371]
[1780434128585,69.52,67560.68,0.2,-0.99996,0.0,0.00371]
[1780434128628,69.52,67560.47,0.2,-0.99996,0.0,0.00371]
[1780434131595,69.52,67568.15,0.2,-0.99996,0.0,0.00378]
[1780434132607,69.52,67563.45,0.2,-0.99996,0.0,0.00374]
[1780434133610,69.52,67561.7,0.2,-0.99996,0.0,0.00372]
[1780434135659,69.52,67560.29,0.2,-0.99996,0.0,0.00371]
[1780434140697,69.52,67563.89,0.2,-0.99996,0.0,0.00374]
[1780434141703,69.52,67565.9,0.2,-0.99996,0.0,0.00376]
[1780434142710,69.52,67567.64,0.2,-0.99996,0.0,0.00377]
[1780434143716,69.52,67575.85,0.2,-0.99996,0.0,0.00385]
[1780434144723,69.52,67583.7,0.2,-0.99996,0.0,0.00392]
[1780434145731,69.52,67587.83,0.2,-0.99996,0.0,0.00396]
[1780434150766,69.52,67583.02,0.2,-0.99996,0.0,0.00392]
[1780434151773,69.52,67581.08,0.2,-0.99996,0.0,0.00385]
[1780434152780,69.52,67579.79,0.2,-0.99996,0.0,0.00384]
[1780434153788,69.52,67577.2,0.2,-0.99996,0.0,0.00381]
[1780434154794,69.52,67567.03,0.2,-0.99996,0.0,0.00372]
[1780434155801,69.52,67563.18,0.2,-0.99996,0.0,0.00369]
[1780434157815,69.52,67561.67,0.2,-0.99996,0.0,0.00367]
[1780434159829,69.52,67566.33,0.2,-0.99996,0.0,0.00371]
[1780434160836,69.52,67571.01,0.2,-0.99996,0.0,0.00376]
[1780434161844,69.52,67573.35,0.2,-0.99996,0.0,0.00378]
[1780434162788,69.52,67573.35,0.2,-0.99996,0.0,0.00378]
[1780434162854,69.52,67571.83,0.2,-0.99996,0.0,0.00376]
[1780434163860,69.52,67564.72,0.2,-0.99996,0.0,0.0037]
[1780434164867,69.52,67563.08,0.2,-0.99996,0.0,0.00369]
[1780434166881,69.52,67565.31,0.2,-0.99996,0.0,0.00371]
[1780434167888,69.52,67567.0,0.2,-0.99996,0.0,0.00372]
[1780434171916,69.52,67568.26,0.2,-0.99996,0.0,0.00373]
[1780434172923,69.52,67573.28,0.2,-0.99996,0.0,0.00378]
[1780434174937,69.52,67574.61,0.2,-0.99996,0.0,0.00379]
[1780434176950,69.52,67572.6,0.2,-0.99996,0.0,0.00377]
[1780434177957,69.52,67570.02,0.2,-0.99996,0.0,0.00375]
[1780434179971,69.52,67567.92,0.2,-0.99996,0.0,0.00373]
[1780434180979,69.52,67566.63,0.2,-0.99996,0.0,0.00372]
[1780434184000,69.52,67558.75,0.2,-0.99996,0.0,0.00365]
[1780434185011,69.52,67555.88,0.2,-0.99996,0.0,0.00362]
[1780434186015,69.52,67549.29,0.2,-0.99996,0.0,0.00357]
[1780434187022,69.52,67546.52,0.2,-0.99996,0.0,0.00354]
[1780434192060,69.52,67546.11,0.2,-0.99996,0.0,0.00354]
[1780434193067,69.52,67540.22,0.2,-0.99997,0.0,0.00349]
[1780434194073,69.52,67539.1,0.2,-0.99997,0.0,0.00348]
[1780434198101,69.52,67532.31,0.2,-0.99997,0.0,0.00342]
[1780434199109,69.52,67529.45,0.2,-0.99997,0.0,0.0034]
[1780434200116,69.52,67528.15,0.2,-0.99997,0.0,0.00339]
[1780434201123,69.52,67518.56,0.2,-0.99997,0.0,0.00331]
[1780434202130,69.52,67514.0,0.2,-0.99997,0.0,0.00327]
[1780434203137,69.52,67511.24,0.2,-0.99997,0.0,0.00325]
[1780434204144,69.52,67506.0,0.2,-0.99997,0.0,0.00321]
[1780434205151,69.52,67503.78,0.2,-0.99997,0.0,0.00319]
[1780434206158,69.52,67502.68,0.2,-0.99997,0.0,0.00319]
[1780434207165,69.52,67505.08,0.2,-0.99997,0.0,0.0032]
[1780434209179,69.52,67501.75,0.2,-0.99997,0.0,0.00318]
[1780434211193,69.52,67501.92,0.2,-0.99997,0.0,0.00314]
[1780434212990,69.52,67501.77,0.2,-0.99997,0.0,0.00314]
[1780434213289,69.52,67501.77,0.2,-0.99997,0.0,0.00314]
[1780434213314,69.52,67502.27,0.2,-0.99997,0.0,0.00314]
[1780434214214,69.52,67498.94,0.2,-0.99997,0.0,0.00312]
[1780434219252,69.52,67499.9,0.2,-0.99997,0.0,0.00312]
[1780434220260,69.52,67493.83,0.2,-0.99997,0.0,0.00308]
[1780434221266,69.52,67490.75,0.2,-0.99997,0.0,0.00305]
[1780434222274,69.52,67489.22,0.2,-0.99997,0.0,0.00304]
[1780434224288,69.52,67490.61,0.2,-0.99997,0.0,0.00305]
[1780434229323,69.52,67489.99,0.2,-0.99997,0.0,0.00305]
[1780434232344,69.52,67483.94,0.2,-0.99997,0.0,0.003]
[1780434233351,69.52,67480.7,0.2,-0.99997,0.0,0.00298]
[1780434234358,69.52,67479.1,0.2,-0.99997,0.0,0.00297]
[1780434235365,69.52,67476.28,0.2,-0.99997,0.0,0.00295]
[1780434237381,69.52,67478.29,0.2,-0.99997,0.0,0.00296]
[1780434238445,69.52,67478.29,0.2,-0.99997,0.0,0.00296]
[1780434238836,69.52,67478.29,0.2,-0.99997,0.0,0.00296]
[1780434239395,69.52,67478.5,0.2,-0.99997,0.0,0.00296]
[1780434241409,69.52,67482.25,0.2,-0.99997,0.0,0.00299]
[1780434242416,69.52,67485.5,0.2,-0.99997,0.0,0.00302]
[1780434243423,69.52,67486.81,0.2,-0.99997,0.0,0.00303]
[1780434248458,69.52,67480.78,0.2,-0.99997,0.0,0.00298]
[1780434249465,69.52,67476.04,0.2,-0.99997,0.0,0.00295]
[1780434254501,69.52,67476.97,0.2,-0.99997,0.0,0.00295]
[1780434255508,69.52,67478.3,0.2,-0.99997,0.0,0.00296]
[1780434256515,69.52,67480.15,0.2,-0.99997,0.0,0.00298]
[1780434258529,69.52,67475.9,0.2,-0.99997,0.0,0.00295]
[1780434259536,69.52,67473.21,0.2,-0.99997,0.0,0.00293]
[1780434260543,69.52,67468.85,0.2,-0.99997,0.0,0.0029]
[1780434261550,69.52,67462.55,0.2,-0.99997,0.0,0.00285]
[1780434262560,69.52,67460.06,0.2,-0.99997,0.0,0.00283]
[1780434263566,69.52,67467.12,0.2,-0.99997,0.0,0.00288]
[1780434264573,69.52,67473.84,0.2,-0.99997,0.0,0.00293]
[1780434265579,69.52,67482.5,0.2,-0.99997,0.0,0.00299]
[1780434266587,69.52,67486.89,0.2,-0.99997,0.0,0.00303]
[1780434267594,69.52,67487.01,0.2,-0.99997,0.0,0.00303]
[1780434271623,69.52,67483.65,0.2,-0.99997,0.0,0.00296]
[1780434272630,69.52,67479.27,0.2,-0.99997,0.0,0.00293]
[1780434273637,69.52,67475.66,0.2,-0.99997,0.0,0.00291]
[1780434275651,69.52,67470.99,0.2,-0.99997,0.0,0.00287]
[1780434276658,69.52,67465.71,0.2,-0.99997,0.0,0.00284]
[1780434277667,69.52,67462.75,0.2,-0.99997,0.0,0.00282]
[1780434278673,69.52,67463.86,0.2,-0.99997,0.0,0.00282]
[1780434279681,69.52,67469.2,0.2,-0.99997,0.0,0.00286]
[1780434281695,69.52,67469.48,0.2,-0.99997,0.0,0.00286]
[1780434282702,69.52,67470.95,0.2,-0.99997,0.0,0.00287]
[1780434283709,69.52,67479.93,0.2,-0.99997,0.0,0.00294]
[1780434284716,69.52,67483.54,0.2,-0.99997,0.0,0.00296]
[1780434285723,69.52,67484.99,0.2,-0.99997,0.0,0.00297]
[1780434287737,69.52,67487.04,0.2,-0.99997,0.0,0.00299]
[1780434290757,69.52,67485.47,0.2,-0.99997,0.0,0.00298]
[1780434294786,69.52,67484.04,0.2,-0.99997,0.0,0.00297]
[1780434298813,69.52,67486.13,0.2,-0.99997,0.0,0.00298]
[1780434300853,69.52,67493.73,0.2,-0.99997,0.0,0.00304]
[1780434301846,69.52,67497.0,0.2,-0.99997,0.0,0.00306]
[1780434302853,69.52,67500.47,0.2,-0.99997,0.0,0.00309]
[1780434304867,69.52,67502.75,0.2,-0.99997,0.0,0.0031]
[1780434305874,69.52,67504.91,0.2,-0.99997,0.0,0.00312]
[1780434307888,69.52,67506.39,0.2,-0.99997,0.0,0.00313]
[1780434310909,69.52,67516.38,0.2,-0.99997,0.0,0.00321]
[1780434311916,69.52,67520.62,0.2,-0.99997,0.0,0.00324]
[1780434314642,69.52,67521.39,0.2,-0.99997,0.0,0.00325]
[1780434314692,69.52,67521.33,0.2,-0.99997,0.0,0.00325]
[1780434315944,69.52,67524.11,0.2,-0.99997,0.0,0.00327]
[1780434319976,69.52,67521.34,0.2,-0.99997,0.0,0.00325]
[1780434320983,69.52,67525.59,0.2,-0.99997,0.0,0.00328]
[1780434321990,69.52,67527.86,0.2,-0.99997,0.0,0.0033]
[1780434323292,69.52,67536.85,0.2,-0.99997,0.0,0.00337]
[1780434324057,69.52,67570.31,0.2,-0.99996,0.0,0.00366]
[1780434325341,69.52,67583.98,0.2,-0.99996,0.0,0.00378]
[1780434326181,69.52,67596.31,0.2,-0.99996,0.0,0.00389]
[1780434327073,69.52,67617.61,0.2,-0.99996,0.0,0.00409]
[1780434328082,69.52,67620.89,0.2,-0.99996,0.0,0.00413]
[1780434329087,69.52,67629.66,0.2,-0.99996,0.0,0.00421]
[1780434330101,69.52,67646.69,0.2,-0.99996,0.0,0.00439]
[1780434331119,69.52,67665.72,0.2,-0.99995,0.0,0.00453]
[1780434332122,69.52,67674.84,0.2,-0.99995,0.0,0.00463]
[1780434333129,69.52,67671.76,0.2,-0.99995,0.0,0.0046]
[1780434334136,69.52,67659.74,0.2,-0.99995,0.0,0.00447]
[1780434335143,69.52,67659.02,0.2,-0.99995,0.0,0.00446]
[1780434336150,69.52,67668.3,0.2,-0.99995,0.0,0.00456]
[1780434337157,69.52,67669.5,0.2,-0.99995,0.0,0.00457]
[1780434338169,69.52,67673.12,0.2,-0.99995,0.0,0.00461]
[1780434339172,69.52,67678.75,0.2,-0.99995,0.0,0.00468]
[1780434340179,69.52,67675.59,0.2,-0.99995,0.0,0.00464]
[1780434341185,69.52,67677.02,0.2,-0.99995,0.0,0.00466]
[1780434343201,69.52,67673.34,0.2,-0.99995,0.0,0.00462]
[1780434344207,69.52,67669.79,0.2,-0.99995,0.0,0.00458]
[1780434345214,69.52,67664.15,0.2,-0.99995,0.0,0.00452]
[1780434346221,69.52,67662.6,0.2,-0.99995,0.0,0.0045]
[1780434349242,69.52,67665.92,0.2,-0.99995,0.0,0.00454]
[1780434350248,69.52,67668.88,0.2,-0.99995,0.0,0.00457]
[1780434351256,69.52,67674.85,0.2,-0.99995,0.0,0.00463]
[1780434352263,69.52,67689.48,0.2,-0.99995,0.0,0.0048]
[1780434353270,69.52,67694.74,0.2,-0.99995,0.0,0.00486]
[1780434355284,69.52,67689.34,0.2,-0.99995,0.0,0.00479]
[1780434357299,69.52,67697.55,0.2,-0.99995,0.0,0.00489]
[1780434358305,69.52,67699.06,0.2,-0.99995,0.0,0.00491]
[1780434362333,69.52,67704.43,0.2,-0.99995,0.0,0.00497]
[1780434364365,69.52,67687.4,0.2,-0.99995,0.0,0.00477]
[1780434365373,69.52,67661.51,0.2,-0.99995,0.0,0.00449]
[1780434366381,69.52,67643.2,0.2,-0.99996,0.0,0.0043]
[1780434367387,69.52,67642.93,0.2,-0.99996,0.0,0.00429]
[1780434368394,69.52,67649.6,0.2,-0.99996,0.0,0.00436]
[1780434369401,69.52,67651.05,0.2,-0.99996,0.0,0.00438]
[1780434370408,69.52,67650.62,0.2,-0.99996,0.0,0.00437]
[1780434374440,69.52,67646.89,0.2,-0.99996,0.0,0.00434]
[1780434375447,69.52,67649.95,0.2,-0.99996,0.0,0.00437]
[1780434376454,69.52,67652.88,0.2,-0.99996,0.0,0.0044]
[1780434377461,69.52,67649.17,0.2,-0.99996,0.0,0.00436]
[1780434378468,69.52,67642.57,0.2,-0.99996,0.0,0.00429]
[1780434379475,69.52,67639.25,0.2,-0.99996,0.0,0.00426]
[1780434380501,69.52,67633.82,0.2,-0.99996,0.0,0.0042]
[1780434381493,69.52,67626.6,0.2,-0.99996,0.0,0.00413]
[1780434382538,69.52,67618.97,0.2,-0.99996,0.0,0.00406]
[1780434383510,69.52,67614.76,0.2,-0.99996,0.0,0.00402]
[1780434384517,69.52,67614.07,0.2,-0.99996,0.0,0.00401]
[1780434385524,69.52,67615.6,0.2,-0.99996,0.0,0.00402]
[1780434387538,69.52,67617.9,0.2,-0.99996,0.0,0.00405]
[1780434388545,69.52,67612.9,0.2,-0.99996,0.0,0.004]
[1780434389552,69.52,67608.69,0.2,-0.99996,0.0,0.00396]
[1780434390559,69.52,67612.86,0.2,-0.99996,0.0,0.004]
[1780434391566,69.52,67623.57,0.2,-0.99996,0.0,0.00405]
[1780434392573,69.52,67629.25,0.2,-0.99996,0.0,0.0041]
[1780434394587,69.52,67628.92,0.2,-0.99996,0.0,0.0041]
[1780434396601,69.52,67630.79,0.2,-0.99996,0.0,0.00412]
[1780434397608,69.52,67633.17,0.2,-0.99996,0.0,0.00414]
[1780434401636,69.52,67636.79,0.2,-0.99996,0.0,0.00418]
[1780434405668,69.52,67631.79,0.2,-0.99996,0.0,0.00413]
[1780434407181,69.52,67631.24,0.2,-0.99996,0.0,0.00412]
[1780434407682,69.52,67632.67,0.2,-0.99996,0.0,0.00414]
[1780434408689,69.52,67637.05,0.2,-0.99996,0.0,0.00418]
[1780434412717,69.52,67632.58,0.2,-0.99996,0.0,0.00414]
[1780434413731,69.52,67632.58,0.2,-0.99996,0.0,0.00414]
[1780434413833,69.52,67630.15,0.2,-0.99996,0.0,0.00411]
[1780434417752,69.52,67632.54,0.2,-0.99996,0.0,0.00414]
[1780434418759,69.52,67630.32,0.2,-0.99996,0.0,0.00411]
[1780434420774,69.52,67615.97,0.2,-0.99996,0.0,0.00398]
[1780434421781,69.52,67602.39,0.2,-0.99996,0.0,0.00385]
[1780434422789,69.52,67597.72,0.2,-0.99996,0.0,0.00381]
[1780434423796,69.52,67602.39,0.2,-0.99996,0.0,0.00385]
[1780434424803,69.52,67605.44,0.2,-0.99996,0.0,0.00388]
[1780434427831,69.52,67603.71,0.2,-0.99996,0.0,0.00386]
[1780434431858,69.52,67605.0,0.2,-0.99996,0.0,0.00387]
[1780434436902,69.52,67603.95,0.2,-0.99996,0.0,0.00386]
[1780434437901,69.52,67600.67,0.2,-0.99996,0.0,0.00383]
[1780434439956,69.52,67598.44,0.2,-0.99996,0.0,0.00381]
[1780434441929,69.52,67597.16,0.2,-0.99996,0.0,0.0038]
[1780434443943,69.52,67594.78,0.2,-0.99996,0.0,0.00378]
[1780434446964,69.52,67590.82,0.2,-0.99996,0.0,0.00374]
[1780434447971,69.52,67588.45,0.2,-0.99996,0.0,0.00372]
[1780434451999,69.52,67585.41,0.2,-0.99996,0.0,0.00365]
[1780434454013,69.52,67570.69,0.2,-0.99996,0.0,0.00352]
[1780434455020,69.52,67559.22,0.2,-0.99997,0.0,0.00342]
[1780434456029,69.52,67547.26,0.2,-0.99997,0.0,0.00333]
[1780434457036,69.52,67537.79,0.2,-0.99997,0.0,0.00325]
[1780434458043,69.52,67537.73,0.2,-0.99997,0.0,0.00325]
[1780434459050,69.52,67535.77,0.2,-0.99997,0.0,0.00323]
[1780434460073,69.52,67534.55,0.2,-0.99997,0.0,0.00322]
[1780434464099,69.52,67533.28,0.2,-0.99997,0.0,0.00321]
[1780434465107,69.52,67525.79,0.2,-0.99997,0.0,0.00316]
[1780434466113,69.52,67512.74,0.2,-0.99997,0.0,0.00306]
[1780434467120,69.52,67505.7,0.2,-0.99997,0.0,0.00301]
[1780434468127,69.52,67505.28,0.2,-0.99997,0.0,0.003]
[1780434470144,69.52,67514.62,0.2,-0.99997,0.0,0.00307]
[1780434471148,69.52,67524.21,0.2,-0.99997,0.0,0.00314]
[1780434472155,69.52,67526.73,0.2,-0.99997,0.0,0.00316]
[1780434473162,69.52,67529.53,0.2,-0.99997,0.0,0.00319]
[1780434476184,69.52,67527.68,0.2,-0.99997,0.0,0.00317]
[1780434477192,69.52,67526.42,0.2,-0.99997,0.0,0.00316]
[1780434481220,69.52,67525.07,0.2,-0.99997,0.0,0.00315]
[1780434482227,69.52,67533.21,0.2,-0.99997,0.0,0.00321]
[1780434483234,69.52,67538.96,0.2,-0.99997,0.0,0.00326]
[1780434487262,69.52,67537.8,0.2,-0.99997,0.0,0.00325]
[1780434489276,69.52,67535.48,0.2,-0.99997,0.0,0.00323]
[1780434490369,69.52,67535.48,0.2,-0.99997,0.0,0.00323]
[1780434490470,69.52,67532.75,0.2,-0.99997,0.0,0.00321]
[1780434491026,69.52,67532.75,0.2,-0.99997,0.0,0.00321]
[1780434491290,69.52,67533.24,0.2,-0.99997,0.0,0.00321]
[1780434492297,69.52,67534.82,0.2,-0.99997,0.0,0.00323]
[1780434493304,69.52,67535.92,0.2,-0.99997,0.0,0.00324]
[1780434494317,69.52,67541.82,0.2,-0.99997,0.0,0.00328]
[1780434495321,69.52,67543.11,0.2,-0.99997,0.0,0.00329]
[1780434496328,69.52,67532.97,0.2,-0.99997,0.0,0.00321]
[1780434497335,69.52,67533.81,0.2,-0.99997,0.0,0.00322]
[1780434499349,69.52,67535.96,0.2,-0.99997,0.0,0.00324]
[1780434500356,69.52,67537.07,0.2,-0.99997,0.0,0.00324]
[1780434501363,69.52,67535.03,0.2,-0.99997,0.0,0.00323]
[1780434502370,69.52,67532.48,0.2,-0.99997,0.0,0.00321]
[1780434505391,69.52,67531.37,0.2,-0.99997,0.0,0.0032]
[1780434509419,69.52,67533.2,0.2,-0.99997,0.0,0.00321]
[1780434511046,69.52,67533.71,0.2,-0.99997,0.0,0.00322]
[1780434511433,69.52,67536.84,0.2,-0.99997,0.0,0.0032]
[1780434512440,69.52,67544.2,0.2,-0.99997,0.0,0.00326]
[1780434513447,69.52,67546.86,0.2,-0.99997,0.0,0.00328]
[1780434514120,69.52,67546.86,0.2,-0.99997,0.0,0.00328]
[1780434514454,69.52,67550.73,0.2,-0.99997,0.0,0.00331]
[1780434516468,69.52,67552.24,0.2,-0.99997,0.0,0.00332]
[1780434517475,69.52,67553.63,0.2,-0.99997,0.0,0.00333]
[1780434519489,69.52,67555.05,0.2,-0.99997,0.0,0.00335]
[1780434520496,69.52,67556.24,0.2,-0.99997,0.0,0.00335]
[1780434521503,69.52,67545.58,0.2,-0.99997,0.0,0.00327]
[1780434522510,69.52,67536.65,0.2,-0.99997,0.0,0.0032]
[1780434523516,69.52,67537.41,0.2,-0.99997,0.0,0.0032]
[1780434524523,69.52,67540.27,0.2,-0.99997,0.0,0.00323]
[1780434526538,69.52,67541.76,0.2,-0.99997,0.0,0.00324]
[1780434528552,69.52,67538.9,0.2,-0.99997,0.0,0.00322]
[1780434529559,69.52,67535.41,0.2,-0.99997,0.0,0.00319]
[1780434530566,69.52,67534.17,0.2,-0.99997,0.0,0.00318]
[1780434531574,69.52,67532.32,0.2,-0.99997,0.0,0.00317]
[1780434533588,69.52,67528.47,0.2,-0.99997,0.0,0.00314]
[1780434534595,69.52,67526.78,0.2,-0.99997,0.0,0.00312]
[1780434535602,69.52,67525.17,0.2,-0.99997,0.0,0.00311]
[1780434539630,69.52,67522.4,0.2,-0.99997,0.0,0.00309]
[1780434541658,69.52,67528.97,0.2,-0.99997,0.0,0.00314]
[1780434542652,69.52,67541.23,0.2,-0.99997,0.0,0.00323]
[1780434543659,69.52,67546.81,0.2,-0.99997,0.0,0.00328]
[1780434544666,69.52,67555.54,0.2,-0.99997,0.0,0.00335]
[1780434545673,69.52,67560.61,0.2,-0.99997,0.0,0.00339]
[1780434546680,69.52,67561.41,0.2,-0.99997,0.0,0.0034]
[1780434547687,69.52,67555.19,0.2,-0.99997,0.0,0.00335]
[1780434551715,69.52,67539.7,0.2,-0.99997,0.0,0.00322]
[1780434552722,69.52,67527.55,0.2,-0.99997,0.0,0.00313]
[1780434553729,69.52,67525.91,0.2,-0.99997,0.0,0.00312]
[1780434554736,69.52,67530.66,0.2,-0.99997,0.0,0.00315]
[1780434555743,69.52,67534.25,0.2,-0.99997,0.0,0.00318]
[1780434557757,69.52,67535.97,0.2,-0.99997,0.0,0.00319]
[1780434558763,69.52,67543.23,0.2,-0.99997,0.0,0.00325]
[1780434559771,69.52,67547.97,0.2,-0.99997,0.0,0.00329]
[1780434560548,69.52,67547.97,0.2,-0.99997,0.0,0.00329]
[1780434561522,69.52,67548.75,0.2,-0.99997,0.0,0.00329]
[1780434561785,69.52,67549.37,0.2,-0.99997,0.0,0.0033]
[1780434566820,69.52,67547.93,0.2,-0.99997,0.0,0.00329]
[1780434568834,69.52,67546.19,0.2,-0.99997,0.0,0.00327]
[1780434571289,69.52,67545.29,0.2,-0.99997,0.0,0.00327]
[1780434571347,69.52,67545.29,0.2,-0.99997,0.0,0.00327]
[1780434571855,69.52,67544.93,0.2,-0.99997,0.0,0.00322]
[1780434576890,69.52,67545.51,0.2,-0.99997,0.0,0.00323]
[1780434577897,69.52,67543.18,0.2,-0.99997,0.0,0.00321]
[1780434578904,69.52,67540.95,0.2,-0.99997,0.0,0.00319]
[1780434580920,69.52,67539.52,0.2,-0.99997,0.0,0.00318]
[1780434583943,69.52,67540.82,0.2,-0.99997,0.0,0.00319]
[1780434584951,69.52,67543.67,0.2,-0.99997,0.0,0.00321]
[1780434586965,69.52,67545.59,0.2,-0.99997,0.0,0.00323]
[1780434592000,69.52,67546.67,0.2,-0.99997,0.0,0.00324]
[1780434597045,69.52,67547.3,0.2,-0.99997,0.0,0.00324]
[1780434599059,69.52,67549.62,0.2,-0.99997,0.0,0.00326]
[1780434601073,69.52,67551.98,0.2,-0.99997,0.0,0.00328]
[1780434602080,69.52,67553.41,0.2,-0.99997,0.0,0.00329]
[1780434605120,69.52,67562.13,0.2,-0.99997,0.0,0.00336]
[1780434606110,69.52,67564.72,0.2,-0.99997,0.0,0.00338]
[1780434607117,69.52,67565.84,0.2,-0.99997,0.0,0.00339]
[1780434608124,69.52,67568.08,0.2,-0.99997,0.0,0.00341]
[1780434610138,69.52,67569.6,0.2,-0.99997,0.0,0.00342]
[1780434611145,69.52,67570.95,0.2,-0.99997,0.0,0.00343]
[1780434616184,69.52,67571.88,0.2,-0.99997,0.0,0.00344]
[1780434617192,69.52,67574.52,0.2,-0.99997,0.0,0.00346]
[1780434618199,69.52,67579.58,0.2,-0.99996,0.0,0.0035]
[1780434619206,69.52,67585.09,0.2,-0.99996,0.0,0.00355]
[1780434620213,69.52,67589.69,0.2,-0.99996,0.0,0.00359]
[1780434621220,69.52,67593.17,0.2,-0.99996,0.0,0.00362]
[1780434622227,69.52,67591.28,0.2,-0.99996,0.0,0.0036]
[1780434623234,69.52,67587.48,0.2,-0.99996,0.0,0.00357]
[1780434624776,69.52,67587.48,0.2,-0.99996,0.0,0.00357]
[1780434624858,69.52,67580.66,0.2,-0.99996,0.0,0.00351]
[1780434625306,69.52,67580.66,0.2,-0.99996,0.0,0.00351]
[1780434625400,69.52,67579.86,0.2,-0.99996,0.0,0.00351]
[1780434629279,69.52,67583.62,0.2,-0.99996,0.0,0.00354]
[1780434631295,69.52,67587.61,0.2,-0.99996,0.0,0.00353]
[1780434632300,69.52,67595.03,0.2,-0.99996,0.0,0.00359]
[1780434633308,69.52,67583.48,0.2,-0.99997,0.0,0.00349]
[1780434634315,69.52,67576.08,0.2,-0.99997,0.0,0.00343]
[1780434635322,69.52,67569.55,0.2,-0.99997,0.0,0.00338]
[1780434636329,69.52,67564.87,0.2,-0.99997,0.0,0.00334]
[1780434640357,69.52,67566.87,0.2,-0.99997,0.0,0.00335]
[1780434641364,69.52,67568.02,0.2,-0.99997,0.0,0.00336]
[1780434642371,69.52,67566.08,0.2,-0.99997,0.0,0.00335]
[1780434643378,69.52,67571.36,0.2,-0.99997,0.0,0.00339]
[1780434644385,69.52,67577.56,0.2,-0.99997,0.0,0.00344]
[1780434645392,69.52,67580.25,0.2,-0.99997,0.0,0.00346]
[1780434648413,69.52,67576.41,0.2,-0.99997,0.0,0.00343]
[1780434649423,69.52,67569.82,0.2,-0.99997,0.0,0.00338]
[1780434650430,69.52,67568.12,0.2,-0.99997,0.0,0.00336]
[1780434651437,69.52,67562.67,0.2,-0.99997,0.0,0.00332]
[1780434652444,69.52,67556.23,0.2,-0.99997,0.0,0.00327]
[1780434653451,69.52,67554.24,0.2,-0.99997,0.0,0.00325]
[1780434654458,69.52,67547.35,0.2,-0.99997,0.0,0.0032]
[1780434655465,69.52,67540.2,0.2,-0.99997,0.0,0.00314]
[1780434656481,69.52,67536.68,0.2,-0.99997,0.0,0.00312]
[1780434657479,69.52,67531.62,0.2,-0.99997,0.0,0.00308]
[1780434658487,69.52,67529.38,0.2,-0.99997,0.0,0.00306]
[1780434659493,69.52,67525.41,0.2,-0.99997,0.0,0.00303]
[1780434660500,69.52,67518.37,0.2,-0.99997,0.0,0.00298]
[1780434661507,69.52,67511.77,0.2,-0.99997,0.0,0.00293]
[1780434662525,69.52,67516.06,0.2,-0.99997,0.0,0.00296]
[1780434663527,69.52,67520.36,0.2,-0.99997,0.0,0.00299]
[1780434664534,69.52,67525.6,0.2,-0.99997,0.0,0.00303]
[1780434665541,69.52,67521.77,0.2,-0.99997,0.0,0.003]
[1780434666548,69.52,67517.53,0.2,-0.99997,0.0,0.00297]
[1780434668562,69.52,67522.36,0.2,-0.99997,0.0,0.00301]
[1780434669568,69.52,67519.77,0.2,-0.99997,0.0,0.00299]
[1780434670576,69.52,67517.06,0.2,-0.99997,0.0,0.00297]
[1780434671584,69.52,67514.55,0.2,-0.99997,0.0,0.00295]
[1780434672599,69.52,67518.35,0.2,-0.99997,0.0,0.00298]
[1780434673601,69.52,67526.61,0.2,-0.99997,0.0,0.00304]
[1780434674608,69.52,67521.96,0.2,-0.99997,0.0,0.00301]
[1780434676622,69.52,67524.34,0.2,-0.99997,0.0,0.00302]
[1780434679643,69.52,67509.36,0.2,-0.99997,0.0,0.00291]
[1780434680650,69.52,67499.29,0.2,-0.99997,0.0,0.00284]
[1780434681657,69.52,67499.87,0.2,-0.99997,0.0,0.00285]
[1780434682664,69.52,67495.97,0.2,-0.99997,0.0,0.00282]
[1780434683671,69.52,67488.21,0.2,-0.99997,0.0,0.00277]
[1780434684678,69.52,67480.54,0.2,-0.99997,0.0,0.00271]
[1780434685691,69.52,67465.38,0.2,-0.99997,0.0,0.00262]
[1780434686696,69.52,67465.94,0.2,-0.99997,0.0,0.00262]
[1780434687703,69.52,67467.91,0.2,-0.99997,0.0,0.00263]
[1780434688710,69.52,67470.09,0.2,-0.99997,0.0,0.00265]
[1780434689716,69.52,67466.28,0.2,-0.99997,0.0,0.00262]
[1780434690724,69.52,67459.91,0.2,-0.99997,0.0,0.00258]
[1780434691731,69.52,67458.48,0.2,-0.99997,0.0,0.00254]
[1780434693745,69.52,67455.58,0.2,-0.99998,0.0,0.00252]
[1780434694762,69.52,67447.01,0.2,-0.99998,0.0,0.00247]
[1780434695761,69.52,67434.78,0.2,-0.99998,0.0,0.00239]
[1780434696768,69.52,67439.1,0.2,-0.99998,0.0,0.00242]
[1780434697788,69.52,67442.85,0.2,-0.99998,0.0,0.00244]
[1780434698796,69.52,67436.36,0.2,-0.99998,0.0,0.0024]
[1780434699808,69.52,67427.76,0.2,-0.99998,0.0,0.00235]
[1780434700838,69.52,67431.81,0.2,-0.99998,0.0,0.00237]
[1780434701838,69.52,67436.65,0.2,-0.99998,0.0,0.0024]
[1780434703852,69.52,67434.0,0.2,-0.99998,0.0,0.00239]
[1780434704859,69.52,67432.3,0.2,-0.99998,0.0,0.00238]
[1780434705866,69.52,67426.93,0.2,-0.99998,0.0,0.00235]
[1780434706873,69.52,67422.84,0.2,-0.99998,0.0,0.00232]
[1780434707880,69.52,67428.19,0.2,-0.99998,0.0,0.00235]
[1780434708887,69.52,67431.31,0.2,-0.99998,0.0,0.00237]
[1780434709894,69.52,67434.95,0.2,-0.99998,0.0,0.00239]
[1780434710901,69.52,67440.06,0.2,-0.99998,0.0,0.00242]
[1780434712914,69.52,67433.48,0.2,-0.99998,0.0,0.00238]
[1780434713922,69.52,67429.39,0.2,-0.99998,0.0,0.00236]
[1780434714936,69.52,67419.45,0.2,-0.99998,0.0,0.0023]
[1780434715941,69.52,67414.77,0.2,-0.99998,0.0,0.00228]
[1780434716946,69.52,67422.26,0.2,-0.99998,0.0,0.00232]
[1780434717953,69.52,67425.75,0.2,-0.99998,0.0,0.00234]
[1780434718969,69.52,67422.76,0.2,-0.99998,0.0,0.00232]
[1780434719975,69.52,67416.35,0.2,-0.99998,0.0,0.00228]
[1780434720982,69.52,67413.05,0.2,-0.99998,0.0,0.00227]
[1780434725010,69.52,67414.51,0.2,-0.99998,0.0,0.00227]
[1780434726017,69.52,67412.1,0.2,-0.99998,0.0,0.00226]
[1780434727024,69.52,67395.98,0.2,-0.99998,0.0,0.00217]
[1780434728031,69.52,67384.4,0.2,-0.99998,0.0,0.00211]
[1780434729038,69.52,67385.52,0.2,-0.99998,0.0,0.00211]
[1780434730045,69.52,67386.58,0.2,-0.99998,0.0,0.00212]
[1780434735080,69.52,67381.69,0.2,-0.99998,0.0,0.00209]
[1780434736087,69.52,67378.33,0.2,-0.99998,0.0,0.00208]
[1780434737094,69.52,67373.25,0.2,-0.99998,0.0,0.00205]
[1780434738101,69.52,67365.87,0.2,-0.99998,0.0,0.00201]
[1780434739107,69.52,67364.91,0.2,-0.99998,0.0,0.00201]
[1780434741122,69.52,67363.64,0.2,-0.99998,0.0,0.002]
[1780434742139,69.52,67361.15,0.2,-0.99998,0.0,0.00199]
[1780434743147,69.52,67354.92,0.2,-0.99998,0.0,0.00196]
[1780434744155,69.52,67351.28,0.2,-0.99998,0.0,0.00194]
[1780434748183,69.52,67348.2,0.2,-0.99998,0.0,0.00193]
[1780434751205,69.52,67339.49,0.2,-0.99998,0.0,0.00186]
[1780434752212,69.52,67345.59,0.2,-0.99998,0.0,0.00189]
[1780434753219,69.52,67344.63,0.2,-0.99998,0.0,0.00188]
[1780434754226,69.52,67339.65,0.2,-0.99998,0.0,0.00186]
[1780434756240,69.52,67335.2,0.2,-0.99998,0.0,0.00184]
[1780434757247,69.52,67332.61,0.2,-0.99998,0.0,0.00183]
[1780434758255,69.52,67339.85,0.2,-0.99998,0.0,0.00186]
[1780434759262,69.52,67345.3,0.2,-0.99998,0.0,0.00188]
[1780434760269,69.52,67343.96,0.2,-0.99998,0.0,0.00188]
[1780434761276,69.52,67339.0,0.2,-0.99998,0.0,0.00185]
[1780434762283,69.52,67336.53,0.2,-0.99998,0.0,0.00184]
[1780434764297,69.52,67334.83,0.2,-0.99998,0.0,0.00184]
[1780434765776,69.52,67334.83,0.2,-0.99998,0.0,0.00184]
[1780434765798,69.52,67335.29,0.2,-0.99998,0.0,0.00184]
[1780434769338,69.52,67331.22,0.2,-0.99998,0.0,0.00182]
[1780434770345,69.52,67336.45,0.2,-0.99998,0.0,0.00184]
[1780434771352,69.52,67342.9,0.2,-0.99998,0.0,0.00187]
[1780434773018,69.52,67342.9,0.2,-0.99998,0.0,0.00187]
[1780434773068,69.52,67342.59,0.2,-0.99998,0.0,0.00187]
[1780434774373,69.52,67341.43,0.2,-0.99998,0.0,0.00187]
[1780434775380,69.52,67335.26,0.2,-0.99998,0.0,0.00184]
[1780434776387,69.52,67334.31,0.2,-0.99998,0.0,0.00183]
[1780434778402,69.52,67335.95,0.2,-0.99998,0.0,0.00184]
[1780434782433,69.52,67340.65,0.2,-0.99998,0.0,0.00186]
[1780434784447,69.52,67338.2,0.2,-0.99998,0.0,0.00185]
[1780434785454,69.52,67340.07,0.2,-0.99998,0.0,0.00186]
[1780434786461,69.52,67336.31,0.2,-0.99998,0.0,0.00184]
[1780434787468,69.52,67333.67,0.2,-0.99998,0.0,0.00183]
[1780434788477,69.52,67331.57,0.2,-0.99998,0.0,0.00182]
[1780434789482,69.52,67326.57,0.2,-0.99998,0.0,0.0018]
[1780434790490,69.52,67322.78,0.2,-0.99998,0.0,0.00178]
[1780434791497,69.52,67321.09,0.2,-0.99998,0.0,0.00177]
[1780434792504,69.52,67318.43,0.2,-0.99998,0.0,0.00176]
[1780434795525,69.52,67314.92,0.2,-0.99998,0.0,0.00175]
[1780434796532,69.52,67316.61,0.2,-0.99998,0.0,0.00175]
[1780434800560,69.52,67321.25,0.2,-0.99998,0.0,0.00177]
[1780434805595,69.52,67329.07,0.2,-0.99998,0.0,0.00181]
[1780434806603,69.52,67331.45,0.2,-0.99998,0.0,0.00182]
[1780434807609,69.52,67333.75,0.2,-0.99998,0.0,0.00183]
[1780434809623,69.52,67332.06,0.2,-0.99998,0.0,0.00182]
[1780434810630,69.52,67330.31,0.2,-0.99998,0.0,0.00181]
[1780434811637,69.52,67330.07,0.2,-0.99998,0.0,0.00179]
[1780434815667,69.52,67327.63,0.2,-0.99998,0.0,0.00178]
[1780434816673,69.52,67325.56,0.2,-0.99998,0.0,0.00177]
[1780434817680,69.52,67323.95,0.2,-0.99998,0.0,0.00176]
[1780434822715,69.52,67325.03,0.2,-0.99998,0.0,0.00177]
[1780434823722,69.52,67332.14,0.2,-0.99998,0.0,0.0018]
[1780434824729,69.52,67330.72,0.2,-0.99998,0.0,0.00179]
[1780434826346,69.52,67330.72,0.2,-0.99998,0.0,0.00179]
[1780434826858,69.52,67330.52,0.2,-0.99998,0.0,0.00179]
[1780434826946,69.52,67331.02,0.2,-0.99998,0.0,0.00179]
[1780434829764,69.52,67332.68,0.2,-0.99998,0.0,0.0018]
[1780434832785,69.52,67333.97,0.2,-0.99998,0.0,0.00181]
[1780434834800,69.52,67331.42,0.2,-0.99998,0.0,0.00179]
[1780434836821,69.52,67320.42,0.2,-0.99998,0.0,0.00174]
[1780434837828,69.52,67315.73,0.2,-0.99998,0.0,0.00172]
[1780434838835,69.52,67322.3,0.2,-0.99998,0.0,0.00175]
[1780434839842,69.52,67323.23,0.2,-0.99998,0.0,0.00176]
[1780434840849,69.52,67325.62,0.2,-0.99998,0.0,0.00177]
[1780434841856,69.52,67327.99,0.2,-0.99998,0.0,0.00178]
[1780434842939,69.52,67340.37,0.2,-0.99998,0.0,0.00184]
[1780434843894,69.52,67353.03,0.2,-0.99998,0.0,0.0019]
[1780434844906,69.52,67353.46,0.2,-0.99998,0.0,0.0019]
[1780434847927,69.52,67354.98,0.2,-0.99998,0.0,0.0019]
[1780434848934,69.52,67356.17,0.2,-0.99998,0.0,0.00191]
[1780434851955,69.52,67357.27,0.2,-0.99998,0.0,0.00192]
[1780434853977,69.52,67360.24,0.2,-0.99998,0.0,0.00193]
[1780434859012,69.52,67359.99,0.2,-0.99998,0.0,0.00193]
[1780434861033,69.52,67362.08,0.2,-0.99998,0.0,0.00194]
[1780434862040,69.52,67364.65,0.2,-0.99998,0.0,0.00195]
[1780434864054,69.52,67366.08,0.2,-0.99998,0.0,0.00196]
[1780434865061,69.52,67359.96,0.2,-0.99998,0.0,0.00193]
[1780434866068,69.52,67353.32,0.2,-0.99998,0.0,0.0019]
[1780434867075,69.52,67350.98,0.2,-0.99998,0.0,0.00189]
[1780434868509,69.52,67350.95,0.2,-0.99998,0.0,0.00189]
[1780434869089,69.52,67350.87,0.2,-0.99998,0.0,0.00188]
[1780434871103,69.52,67350.98,0.2,-0.99998,0.0,0.00186]
[1780434872110,69.52,67347.75,0.2,-0.99998,0.0,0.00184]
[1780434873117,69.52,67345.13,0.2,-0.99998,0.0,0.00183]
[1780434874124,69.52,67341.06,0.2,-0.99998,0.0,0.00181]
[1780434875131,69.52,67337.65,0.2,-0.99998,0.0,0.0018]
[1780434877147,69.52,67331.01,0.2,-0.99998,0.0,0.00177]
[1780434878154,69.52,67326.24,0.2,-0.99998,0.0,0.00175]
[1780434879161,69.52,67330.21,0.2,-0.99998,0.0,0.00176]
[1780434881175,69.52,67332.51,0.2,-0.99998,0.0,0.00177]
[1780434882184,69.52,67346.76,0.2,-0.99998,0.0,0.00184]
[1780434883191,69.52,67357.22,0.2,-0.99998,0.0,0.00189]
[1780434884198,69.52,67362.07,0.2,-0.99998,0.0,0.00191]
[1780434886212,69.52,67364.54,0.2,-0.99998,0.0,0.00192]
[1780434890255,69.52,67367.35,0.2,-0.99998,0.0,0.00194]
[1780434891281,69.52,67369.34,0.2,-0.99998,0.0,0.00195]
[1780434892288,69.52,67372.14,0.2,-0.99998,0.0,0.00196]
[1780434894302,69.52,67374.51,0.2,-0.99998,0.0,0.00197]
[1780434896316,69.52,67376.46,0.2,-0.99998,0.0,0.00198]
[1780434901353,69.52,67373.54,0.2,-0.99998,0.0,0.00197]
[1780434902377,69.52,67371.92,0.2,-0.99998,0.0,0.00196]
[1780434903383,69.52,67383.47,0.2,-0.99998,0.0,0.00202]
[1780434904390,69.52,67396.54,0.2,-0.99998,0.0,0.00209]
[1780434905402,69.52,67406.52,0.2,-0.99998,0.0,0.00214]
[1780434906408,69.52,67414.67,0.2,-0.99998,0.0,0.00218]
[1780434907415,69.52,67419.47,0.2,-0.99998,0.0,0.00221]
[1780434908422,69.52,67418.18,0.2,-0.99998,0.0,0.0022]
[1780434910436,69.52,67419.86,0.2,-0.99998,0.0,0.00221]
[1780434911443,69.52,67421.36,0.2,-0.99998,0.0,0.00222]
[1780434912450,69.52,67424.18,0.2,-0.99998,0.0,0.00224]
[1780434913457,69.52,67426.97,0.2,-0.99998,0.0,0.00225]
[1780434915471,69.52,67431.63,0.2,-0.99998,0.0,0.00228]
[1780434916479,69.52,67434.08,0.2,-0.99998,0.0,0.00229]
[1780434917638,69.52,67437.5,0.2,-0.99998,0.0,0.00231]
[1780434918509,69.52,67439.42,0.2,-0.99998,0.0,0.00232]
[1780434919516,69.52,67440.71,0.2,-0.99998,0.0,0.00233]
[1780434920523,69.52,67437.82,0.2,-0.99998,0.0,0.00231]
[1780434921531,69.52,67435.81,0.2,-0.99998,0.0,0.0023]
[1780434922576,69.52,67444.25,0.2,-0.99998,0.0,0.00235]
[1780434923559,69.52,67452.49,0.2,-0.99998,0.0,0.0024]
[1780434924582,69.52,67459.2,0.2,-0.99998,0.0,0.00244]
[1780434925579,69.52,67457.62,0.2,-0.99998,0.0,0.00243]
[1780434926586,69.52,67456.03,0.2,-0.99998,0.0,0.00242]
[1780434928599,69.52,67457.7,0.2,-0.99998,0.0,0.00243]
[1780434931621,69.52,67462.68,0.2,-0.99998,0.0,0.00243]
[1780434934642,69.52,67463.88,0.2,-0.99998,0.0,0.00243]
[1780434937664,69.52,67462.66,0.2,-0.99998,0.0,0.00243]
[1780434938670,69.52,67460.9,0.2,-0.99998,0.0,0.00242]
[1780434940684,69.52,67462.45,0.2,-0.99998,0.0,0.00243]
[1780434941691,69.52,67464.2,0.2,-0.99998,0.0,0.00244]
[1780434942697,69.52,67466.61,0.2,-0.99998,0.0,0.00245]
[1780434943705,69.52,67469.76,0.2,-0.99998,0.0,0.00247]
[1780434944712,69.52,67471.03,0.2,-0.99998,0.0,0.00248]
[1780434945719,69.52,67475.89,0.2,-0.99998,0.0,0.00251]
[1780434946726,69.52,67479.44,0.2,-0.99997,0.0,0.00253]
[1780434947732,69.52,67480.98,0.2,-0.99997,0.0,0.00254]
[1780434949746,69.52,67483.18,0.2,-0.99997,0.0,0.00255]
[1780434950754,69.52,67489.23,0.2,-0.99997,0.0,0.00259]
[1780434952768,69.52,67491.6,0.2,-0.99997,0.0,0.00261]
[1780434953775,69.52,67492.73,0.2,-0.99997,0.0,0.00262]
[1780434958860,69.52,67493.1,0.2,-0.99997,0.0,0.00262]
[1780434960789,69.52,67492.78,0.2,-0.99997,0.0,0.00262]
[1780434960966,69.52,67492.11,0.2,-0.99997,0.0,0.00261]
[1780434962848,69.52,67514.69,0.2,-0.99997,0.0,0.00276]
[1780434963863,69.52,67541.84,0.2,-0.99997,0.0,0.00295]
[1780434964871,69.52,67548.38,0.2,-0.99997,0.0,0.003]
[1780434965877,69.52,67553.43,0.2,-0.99997,0.0,0.00304]
[1780434966885,69.52,67559.71,0.2,-0.99997,0.0,0.00309]
[1780434967892,69.52,67558.66,0.2,-0.99997,0.0,0.00308]
[1780434968918,69.52,67549.82,0.2,-0.99997,0.0,0.00301]
[1780434969912,69.52,67550.72,0.2,-0.99997,0.0,0.00302]
[1780434970919,69.52,67552.09,0.2,-0.99997,0.0,0.00303]
[1780434971931,69.52,67549.56,0.2,-0.99997,0.0,0.00301]
[1780434973942,69.52,67552.77,0.2,-0.99997,0.0,0.00303]
[1780434978977,69.52,67551.23,0.2,-0.99997,0.0,0.00302]
[1780434980991,69.52,67553.52,0.2,-0.99997,0.0,0.00304]
[1780434981997,69.52,67554.78,0.2,-0.99997,0.0,0.00305]
[1780434983005,69.52,67556.37,0.2,-0.99997,0.0,0.00306]
[1780434985023,69.52,67553.57,0.2,-0.99997,0.0,0.00304]
[1780434987037,69.52,67548.14,0.2,-0.99997,0.0,0.003]
[1780434988044,69.52,67545.95,0.2,-0.99997,0.0,0.00298]
[1780434990059,69.52,67537.38,0.2,-0.99997,0.0,0.00292]
[1780434991066,69.52,67538.71,0.2,-0.99997,0.0,0.00289]
[1780434992073,69.52,67542.23,0.2,-0.99997,0.0,0.00292]
[1780434994386,69.52,67542.25,0.2,-0.99997,0.0,0.00292]
[1780434996103,69.52,67534.71,0.2,-0.99997,0.0,0.00286]
[1780434997110,69.52,67528.65,0.2,-0.99997,0.0,0.00282]
[1780434998117,69.52,67531.49,0.2,-0.99997,0.0,0.00284]
[1780434999124,69.52,67546.36,0.2,-0.99997,0.0,0.00295]
[1780435000131,69.52,67561.28,0.2,-0.99997,0.0,0.00306]
[1780435001139,69.52,67562.58,0.2,-0.99997,0.0,0.00307]
[1780435002146,69.52,67563.72,0.2,-0.99997,0.0,0.00307]
[1780435004160,69.52,67566.83,0.2,-0.99997,0.0,0.0031]
[1780435005179,69.52,67562.84,0.2,-0.99997,0.0,0.00307]
[1780435006182,69.52,67553.56,0.2,-0.99997,0.0,0.003]
[1780435007189,69.52,67552.44,0.2,-0.99997,0.0,0.00299]
[1780435009202,69.52,67549.6,0.2,-0.99997,0.0,0.00297]
[1780435010210,69.52,67546.48,0.2,-0.99997,0.0,0.00295]
[1780435011216,69.52,67544.84,0.2,-0.99997,0.0,0.00293]
[1780435013231,69.52,67548.2,0.2,-0.99997,0.0,0.00296]
[1780435014238,69.52,67549.42,0.2,-0.99997,0.0,0.00297]
[1780435015245,69.52,67548.3,0.2,-0.99997,0.0,0.00296]
[1780435017581,69.52,67547.99,0.2,-0.99997,0.0,0.00296]
[1780435018267,69.52,67548.13,0.2,-0.99997,0.0,0.00296]
[1780435019274,69.52,67542.24,0.2,-0.99997,0.0,0.00292]
[1780435020283,69.52,67539.57,0.2,-0.99997,0.0,0.0029]
[1780435023302,69.52,67540.96,0.2,-0.99997,0.0,0.00291]
[1780435028337,69.52,67540.66,0.2,-0.99997,0.0,0.0029]
[1780435029344,69.52,67543.71,0.2,-0.99997,0.0,0.00293]
[1780435030352,69.52,67548.18,0.2,-0.99997,0.0,0.00296]
[1780435031358,69.52,67549.46,0.2,-0.99997,0.0,0.00297]
[1780435033372,69.52,67548.27,0.2,-0.99997,0.0,0.00296]
[1780435034379,69.52,67550.19,0.2,-0.99997,0.0,0.00297]
[1780435039414,69.52,67548.74,0.2,-0.99997,0.0,0.00296]
[1780435044449,69.52,67548.95,0.2,-0.99997,0.0,0.00296]
[1780435048477,69.52,67557.95,0.2,-0.99997,0.0,0.00303]
[1780435049484,69.52,67563.08,0.2,-0.99997,0.0,0.00307]
[1780435051497,69.52,67565.85,0.2,-0.99997,0.0,0.00305]
[1780435052505,69.52,67568.82,0.2,-0.99997,0.0,0.00307]
[1780435053512,69.52,67567.62,0.2,-0.99997,0.0,0.00306]
[1780435057540,69.52,67556.44,0.2,-0.99997,0.0,0.00298]
[1780435058547,69.52,67549.25,0.2,-0.99997,0.0,0.00293]
[1780435059554,69.52,67546.79,0.2,-0.99997,0.0,0.00291]
[1780435060561,69.52,67546.66,0.2,-0.99997,0.0,0.00291]
[1780435061568,69.52,67548.9,0.2,-0.99997,0.0,0.00292]
[1780435062575,69.52,67550.47,0.2,-0.99997,0.0,0.00294]
[1780435064589,69.52,67547.76,0.2,-0.99997,0.0,0.00292]
[1780435069623,69.52,67546.23,0.2,-0.99997,0.0,0.00291]
[1780435072645,69.52,67547.54,0.2,-0.99997,0.0,0.00292]
[1780435075666,69.52,67545.47,0.2,-0.99997,0.0,0.0029]
[1780435079696,69.52,67548.99,0.2,-0.99997,0.0,0.00293]
[1780435084731,69.52,67548.45,0.2,-0.99997,0.0,0.00292]
[1780435088761,69.52,67558.08,0.2,-0.99997,0.0,0.00299]
[1780435089768,69.52,67562.26,0.2,-0.99997,0.0,0.00302]
[1780435091113,69.52,67563.74,0.2,-0.99997,0.0,0.00303]
[1780435091780,69.52,67564.89,0.2,-0.99997,0.0,0.00304]
[1780435094801,69.52,67559.22,0.2,-0.99997,0.0,0.003]
[1780435095808,69.52,67557.04,0.2,-0.99997,0.0,0.00298]
[1780435096815,69.52,67560.85,0.2,-0.99997,0.0,0.00301]
[1780435099837,69.52,67562.04,0.2,-0.99997,0.0,0.00302]
[1780435102857,69.52,67560.67,0.2,-0.99997,0.0,0.00301]
[1780435107892,69.52,67560.8,0.2,-0.99997,0.0,0.00301]
[1780435112927,69.52,67561.85,0.2,-0.99997,0.0,0.00298]
[1780435116955,69.52,67563.34,0.2,-0.99997,0.0,0.00299]
[1780435119979,69.52,67558.27,0.2,-0.99997,0.0,0.00295]
[1780435120985,69.52,67555.62,0.2,-0.99997,0.0,0.00293]
[1780435123227,69.52,67555.96,0.2,-0.99997,0.0,0.00294]
[1780435124008,69.52,67560.09,0.2,-0.99997,0.0,0.00297]
[1780435125014,69.52,67563.94,0.2,-0.99997,0.0,0.00299]
[1780435127133,69.52,67563.78,0.2,-0.99997,0.0,0.00299]
[1780435127135,69.52,67563.26,0.2,-0.99997,0.0,0.00299]
[1780435132064,69.52,67566.25,0.2,-0.99997,0.0,0.00301]
[1780435134078,69.52,67569.3,0.2,-0.99997,0.0,0.00303]
[1780435135085,69.52,67570.67,0.2,-0.99997,0.0,0.00304]
[1780435136092,69.52,67572.98,0.2,-0.99997,0.0,0.00306]
[1780435141127,69.52,67567.85,0.2,-0.99997,0.0,0.00302]
[1780435142134,69.52,67559.03,0.2,-0.99997,0.0,0.00296]
[1780435143141,69.52,67557.86,0.2,-0.99997,0.0,0.00295]
[1780435148176,69.52,67558.7,0.2,-0.99997,0.0,0.00296]
[1780435149184,69.52,67560.03,0.2,-0.99997,0.0,0.00297]
[1780435151196,69.52,67561.93,0.2,-0.99997,0.0,0.00298]
[1780435152204,69.52,67571.58,0.2,-0.99997,0.0,0.00305]
[1780435153211,69.52,67577.86,0.2,-0.99997,0.0,0.0031]
[1780435154218,69.52,67578.9,0.2,-0.99997,0.0,0.00311]
[1780435156357,69.52,67579.36,0.2,-0.99997,0.0,0.00311]
[1780435157242,69.52,67578.09,0.2,-0.99997,0.0,0.0031]
[1780435160267,69.52,67584.76,0.2,-0.99997,0.0,0.00315]
[1780435161274,69.52,67590.24,0.2,-0.99997,0.0,0.00319]
[1780435162281,69.52,67589.11,0.2,-0.99997,0.0,0.00319]
[1780435163288,69.52,67575.33,0.2,-0.99997,0.0,0.00308]
[1780435164295,69.52,67564.03,0.2,-0.99997,0.0,0.003]
[1780435165302,69.52,67563.68,0.2,-0.99997,0.0,0.00299]
[1780435168233,69.52,67564.12,0.2,-0.99997,0.0,0.003]
[1780435168323,69.52,67564.75,0.2,-0.99997,0.0,0.003]
[1780435170337,69.52,67567.86,0.2,-0.99997,0.0,0.00302]
[1780435171344,69.52,67567.52,0.2,-0.99997,0.0,0.00298]
[1780435173357,69.52,67568.87,0.2,-0.99997,0.0,0.00299]
[1780435175372,69.52,67567.41,0.2,-0.99997,0.0,0.00298]
[1780435177386,69.52,67568.71,0.2,-0.99997,0.0,0.00299]
[1780435182421,69.52,67570.7,0.2,-0.99997,0.0,0.003]
[1780435183428,69.52,67572.14,0.2,-0.99997,0.0,0.00302]
[1780435185442,69.52,67574.01,0.2,-0.99997,0.0,0.00303]
[1780435187456,69.52,67575.13,0.2,-0.99997,0.0,0.00304]
[1780435188464,69.52,67579.96,0.2,-0.99997,0.0,0.00307]
[1780435189471,69.52,67584.47,0.2,-0.99997,0.0,0.00311]
[1780435190478,69.52,67586.83,0.2,-0.99997,0.0,0.00313]
[1780435195513,69.52,67587.46,0.2,-0.99997,0.0,0.00313]
[1780435198535,69.52,67592.52,0.2,-0.99997,0.0,0.00317]
[1780435199542,69.52,67597.17,0.2,-0.99997,0.0,0.00321]
[1780435203570,69.52,67598.34,0.2,-0.99997,0.0,0.00322]
[1780435204787,69.52,67598.34,0.2,-0.99997,0.0,0.00322]
[1780435205885,69.52,67598.94,0.2,-0.99997,0.0,0.00322]
[1780435206591,69.52,67599.83,0.2,-0.99997,0.0,0.00323]
[1780435209612,69.52,67604.74,0.2,-0.99997,0.0,0.00327]
[1780435210620,69.52,67608.73,0.2,-0.99997,0.0,0.0033]
[1780435214654,69.52,67611.09,0.2,-0.99997,0.0,0.00332]
[1780435216662,69.52,67616.73,0.2,-0.99997,0.0,0.00336]
[1780435217669,69.52,67620.15,0.2,-0.99997,0.0,0.00339]
[1780435218677,69.52,67621.76,0.2,-0.99997,0.0,0.00341]
[1780435219684,69.52,67624.61,0.2,-0.99997,0.0,0.00343]
[1780435220691,69.52,67628.97,0.2,-0.99997,0.0,0.00347]
[1780435221698,69.52,67632.38,0.2,-0.99996,0.0,0.00349]
[1780435222710,69.52,67634.49,0.2,-0.99996,0.0,0.00351]
[1780435223714,69.52,67638.38,0.2,-0.99996,0.0,0.00355]
[1780435224721,69.52,67640.72,0.2,-0.99996,0.0,0.00357]
[1780435226735,69.52,67640.67,0.2,-0.99996,0.0,0.00357]
[1780435229756,69.52,67649.01,0.2,-0.99996,0.0,0.00364]
[1780435230763,69.52,67653.41,0.2,-0.99996,0.0,0.00368]
[1780435231770,69.52,67654.55,0.2,-0.99996,0.0,0.00364]
[1780435234791,69.52,67656.05,0.2,-0.99996,0.0,0.00365]
[1780435235798,69.52,67659.81,0.2,-0.99996,0.0,0.00369]
[1780435237811,69.52,67660.95,0.2,-0.99996,0.0,0.0037]
[1780435239828,69.52,67663.64,0.2,-0.99996,0.0,0.00372]
[1780435240835,69.52,67672.8,0.2,-0.99996,0.0,0.00381]
[1780435241842,69.52,67676.05,0.2,-0.99996,0.0,0.00384]
[1780435242849,69.52,67676.07,0.2,-0.99996,0.0,0.00384]
[1780435247884,69.52,67675.79,0.2,-0.99996,0.0,0.00383]
[1780435250905,69.52,67677.23,0.2,-0.99996,0.0,0.00385]
[1780435251912,69.52,67679.39,0.2,-0.99996,0.0,0.00387]
[1780435252919,69.52,67683.46,0.2,-0.99996,0.0,0.0039]
[1780435253926,69.52,67687.64,0.2,-0.99996,0.0,0.00394]
[1780435254933,69.52,67690.31,0.2,-0.99996,0.0,0.00397]
[1780435255940,69.52,67691.6,0.2,-0.99996,0.0,0.00398]
[1780435259198,69.52,67692.27,0.2,-0.99996,0.0,0.00399]
[1780435259969,69.52,67688.04,0.2,-0.99996,0.0,0.00395]
[1780435260976,69.52,67684.69,0.2,-0.99996,0.0,0.00392]
[1780435261993,69.52,67689.65,0.2,-0.99996,0.0,0.00396]
[1780435263044,69.52,67703.76,0.2,-0.99996,0.0,0.0041]
[1780435264020,69.52,67709.75,0.2,-0.99996,0.0,0.00416]
[1780435265023,69.52,67710.46,0.2,-0.99996,0.0,0.00417]
[1780435266030,69.52,67708.38,0.2,-0.99996,0.0,0.00415]
[1780435268234,69.52,67710.9,0.2,-0.99996,0.0,0.00417]
[1780435269058,69.52,67719.44,0.2,-0.99996,0.0,0.00426]
[1780435270065,69.52,67723.62,0.2,-0.99996,0.0,0.0043]
[1780435272078,69.52,67722.44,0.2,-0.99996,0.0,0.00429]
[1780435273086,69.52,67723.64,0.2,-0.99996,0.0,0.0043]
[1780435274093,69.52,67724.85,0.2,-0.99996,0.0,0.00431]
[1780435279128,69.52,67722.47,0.2,-0.99996,0.0,0.00429]
[1780435280135,69.52,67720.0,0.2,-0.99996,0.0,0.00426]
[1780435281142,69.52,67712.35,0.2,-0.99996,0.0,0.00419]
[1780435282149,69.52,67707.6,0.2,-0.99996,0.0,0.00414]
[1780435284173,69.52,67701.98,0.2,-0.99996,0.0,0.00408]
[1780435285182,69.52,67695.81,0.2,-0.99996,0.0,0.00402]
[1780435286190,69.52,67695.71,0.2,-0.99996,0.0,0.00402]
[1780435287197,69.52,67686.66,0.2,-0.99996,0.0,0.00393]
[1780435288204,69.52,67678.29,0.2,-0.99996,0.0,0.00386]
[1780435289210,69.52,67676.41,0.2,-0.99996,0.0,0.00384]
[1780435291225,69.52,67675.74,0.2,-0.99996,0.0,0.00378]
[1780435295257,69.52,67674.29,0.2,-0.99996,0.0,0.00377]
[1780435298755,69.52,67674.3,0.2,-0.99996,0.0,0.00377]
[1780435302306,69.52,67676.53,0.2,-0.99996,0.0,0.00379]
[1780435304320,69.52,67675.13,0.2,-0.99996,0.0,0.00378]
[1780435305326,69.52,67663.59,0.2,-0.99996,0.0,0.00367]
[1780435306334,69.52,67657.72,0.2,-0.99996,0.0,0.00362]
[1780435311369,69.52,67657.53,0.2,-0.99996,0.0,0.00362]
[1780435312376,69.52,67652.42,0.2,-0.99996,0.0,0.00357]
[1780435313383,69.52,67646.23,0.2,-0.99996,0.0,0.00352]
[1780435314390,69.52,67646.15,0.2,-0.99996,0.0,0.00352]
[1780435319425,69.52,67645.33,0.2,-0.99996,0.0,0.00351]
[1780435321439,69.52,67638.02,0.2,-0.99997,0.0,0.00345]
[1780435322446,69.52,67628.88,0.2,-0.99997,0.0,0.00337]
[1780435323453,69.52,67625.01,0.2,-0.99997,0.0,0.00334]
[1780435324460,69.52,67617.61,0.2,-0.99997,0.0,0.00328]
[1780435325467,69.52,67610.64,0.2,-0.99997,0.0,0.00323]
[1780435326474,69.52,67610.5,0.2,-0.99997,0.0,0.00323]
[1780435327481,69.52,67607.85,0.2,-0.99997,0.0,0.0032]
[1780435328489,69.52,67604.91,0.2,-0.99997,0.0,0.00318]
[1780435329495,69.52,67602.59,0.2,-0.99997,0.0,0.00316]
[1780435331509,69.52,67600.15,0.2,-0.99997,0.0,0.00314]
[1780435332525,69.52,67597.48,0.2,-0.99997,0.0,0.00312]
[1780435333532,69.52,67595.46,0.2,-0.99997,0.0,0.00311]
[1780435334539,69.52,67599.96,0.2,-0.99997,0.0,0.00314]
[1780435335546,69.52,67605.02,0.2,-0.99997,0.0,0.00318]
[1780435336553,69.52,67608.56,0.2,-0.99997,0.0,0.00321]
[1780435337560,69.52,67613.69,0.2,-0.99997,0.0,0.00325]
[1780435338567,69.52,67615.04,0.2,-0.99997,0.0,0.00326]
[1780435339574,69.52,67620.47,0.2,-0.99997,0.0,0.00331]
[1780435340581,69.52,67625.85,0.2,-0.99997,0.0,0.00335]
[1780435342595,69.52,67627.01,0.2,-0.99997,0.0,0.00336]
[1780435343602,69.52,67634.17,0.2,-0.99997,0.0,0.00342]
[1780435344610,69.52,67638.29,0.2,-0.99997,0.0,0.00345]
[1780435345616,69.52,67639.6,0.2,-0.99997,0.0,0.00346]
[1780435346623,69.52,67640.76,0.2,-0.99996,0.0,0.00347]
[1780435348638,69.52,67628.36,0.2,-0.99997,0.0,0.00337]
[1780435349644,69.52,67624.17,0.2,-0.99997,0.0,0.00334]
[1780435350652,69.52,67626.25,0.2,-0.99997,0.0,0.00335]
[1780435351659,69.52,67627.05,0.2,-0.99997,0.0,0.00331]
[1780435353447,69.52,67627.29,0.2,-0.99997,0.0,0.00332]
[1780435353673,69.52,67628.52,0.2,-0.99997,0.0,0.00333]
[1780435354680,69.52,67631.4,0.2,-0.99997,0.0,0.00335]
[1780435355691,69.52,67635.58,0.2,-0.99997,0.0,0.00338]
[1780435356694,69.52,67637.8,0.2,-0.99997,0.0,0.0034]
[1780435358602,69.52,67637.9,0.2,-0.99997,0.0,0.0034]
[1780435358708,69.52,67637.65,0.2,-0.99997,0.0,0.0034]
[1780435359714,69.52,67639.17,0.2,-0.99997,0.0,0.00341]
[1780435364750,69.52,67638.57,0.2,-0.99997,0.0,0.00341]
[1780435367771,69.52,67640.29,0.2,-0.99997,0.0,0.00342]
[1780435373813,69.52,67640.58,0.2,-0.99997,0.0,0.00343]
[1780435376834,69.52,67639.47,0.2,-0.99997,0.0,0.00342]
[1780435377012,69.52,67639.47,0.2,-0.99997,0.0,0.00342]
[1780435377538,69.52,67639.47,0.2,-0.99997,0.0,0.00342]
[1780435377841,69.52,67639.13,0.2,-0.99997,0.0,0.00341]
[1780435382878,69.52,67638.96,0.2,-0.99997,0.0,0.00341]
[1780435387912,69.52,67638.29,0.2,-0.99997,0.0,0.00341]
[1780435392947,69.52,67638.16,0.2,-0.99997,0.0,0.00341]
[1780435395968,69.52,67635.01,0.2,-0.99997,0.0,0.00338]
[1780435396975,69.52,67631.76,0.2,-0.99997,0.0,0.00335]
[1780435398989,69.52,67634.5,0.2,-0.99997,0.0,0.00338]
[1780435404024,69.52,67639.75,0.2,-0.99997,0.0,0.00342]
[1780435405031,69.52,67644.62,0.2,-0.99997,0.0,0.00346]
[1780435407045,69.52,67647.24,0.2,-0.99996,0.0,0.00348]
[1780435408052,69.52,67650.01,0.2,-0.99996,0.0,0.00351]
[1780435410066,69.52,67656.63,0.2,-0.99996,0.0,0.00356]
[1780435411073,69.52,67664.26,0.2,-0.99996,0.0,0.00358]
[1780435412099,69.52,67669.58,0.2,-0.99996,0.0,0.00363]
[1780435413098,69.52,67671.25,0.2,-0.99996,0.0,0.00364]
[1780435414105,69.52,67672.38,0.2,-0.99996,0.0,0.00365]
[1780435415112,69.52,67675.47,0.2,-0.99996,0.0,0.00368]
[1780435416119,69.52,67676.89,0.2,-0.99996,0.0,0.00369]
[1780435418133,69.52,67678.02,0.2,-0.99996,0.0,0.0037]
[1780435422161,69.52,67679.23,0.2,-0.99996,0.0,0.00372]
[1780435427196,69.52,67675.56,0.2,-0.99996,0.0,0.00368]
[1780435428203,69.52,67674.2,0.2,-0.99996,0.0,0.00367]
[1780435429137,69.52,67674.2,0.2,-0.99996,0.0,0.00367]
[1780435430697,69.52,67673.85,0.2,-0.99996,0.0,0.00367]
[1780435430736,69.52,67673.31,0.2,-0.99996,0.0,0.00366]
[1780435433238,69.52,67674.69,0.2,-0.99996,0.0,0.00367]
[1780435434245,69.52,67676.68,0.2,-0.99996,0.0,0.00369]
[1780435440287,69.52,67675.99,0.2,-0.99996,0.0,0.00369]
[1780435445322,69.52,67676.38,0.2,-0.99996,0.0,0.00369]
[1780435449350,69.52,67680.16,0.2,-0.99996,0.0,0.00372]
[1780435450357,69.52,67682.65,0.2,-0.99996,0.0,0.00375]
[1780435455392,69.52,67683.5,0.2,-0.99996,0.0,0.00375]
[1780435459449,69.52,67684.7,0.2,-0.99996,0.0,0.00377]
[1780435461461,69.52,67681.26,0.2,-0.99996,0.0,0.00373]
[1780435462468,69.52,67672.55,0.2,-0.99996,0.0,0.00366]
[1780435463475,69.52,67668.93,0.2,-0.99996,0.0,0.00362]
[1780435468510,69.52,67671.8,0.2,-0.99996,0.0,0.00365]
[1780435470524,69.52,67673.96,0.2,-0.99996,0.0,0.00367]
[1780435471531,69.52,67674.3,0.2,-0.99996,0.0,0.00362]
[1780435472538,69.52,67676.45,0.2,-0.99996,0.0,0.00364]
[1780435474552,69.52,67673.66,0.2,-0.99996,0.0,0.00362]
[1780435475559,69.52,67671.99,0.2,-0.99996,0.0,0.0036]
[1780435478580,69.52,67670.1,0.2,-0.99996,0.0,0.00359]
[1780435479587,69.52,67666.79,0.2,-0.99996,0.0,0.00356]
[1780435480594,69.52,67659.48,0.2,-0.99996,0.0,0.00349]
[1780435481601,69.52,67658.83,0.2,-0.99996,0.0,0.00349]
[1780435484622,69.52,67657.7,0.2,-0.99996,0.0,0.00348]
[1780435487643,69.52,67661.94,0.2,-0.99996,0.0,0.00352]
[1780435488650,69.52,67668.54,0.2,-0.99996,0.0,0.00357]
[1780435489657,69.52,67668.76,0.2,-0.99996,0.0,0.00357]
[1780435491671,69.52,67670.71,0.2,-0.99996,0.0,0.00359]
[1780435492678,69.52,67674.96,0.2,-0.99996,0.0,0.00363]
[1780435493685,69.52,67678.95,0.2,-0.99996,0.0,0.00366]
[1780435494692,69.52,67677.6,0.2,-0.99996,0.0,0.00365]
[1780435499726,69.52,67678.16,0.2,-0.99996,0.0,0.00366]
[1780435501742,69.52,67673.46,0.2,-0.99996,0.0,0.00362]
[1780435504762,69.52,67678.96,0.2,-0.99996,0.0,0.00366]
[1780435505769,69.52,67693.44,0.2,-0.99996,0.0,0.0038]
[1780435506776,69.52,67693.17,0.2,-0.99996,0.0,0.00379]
[1780435507783,69.52,67691.85,0.2,-0.99996,0.0,0.00378]
[1780435509797,69.52,67690.04,0.2,-0.99996,0.0,0.00376]
[1780435514832,69.52,67690.74,0.2,-0.99996,0.0,0.00377]
[1780435515840,69.52,67692.2,0.2,-0.99996,0.0,0.00378]
[1780435520875,69.52,67691.14,0.2,-0.99996,0.0,0.00377]
[1780435521882,69.52,67689.85,0.2,-0.99996,0.0,0.00376]
[1780435522889,69.52,67691.35,0.2,-0.99996,0.0,0.00378]
[1780435527924,69.52,67691.23,0.2,-0.99996,0.0,0.00378]
[1780435531952,69.52,67694.03,0.2,-0.99996,0.0,0.00375]
[1780435532959,69.52,67697.27,0.2,-0.99996,0.0,0.00378]
[1780435533966,69.52,67701.03,0.2,-0.99996,0.0,0.00382]
[1780435534972,69.52,67707.0,0.2,-0.99996,0.0,0.00387]
[1780435535980,69.52,67711.83,0.2,-0.99996,0.0,0.00392]
[1780435536987,69.52,67721.61,0.2,-0.99996,0.0,0.00401]
[1780435537995,69.52,67726.52,0.2,-0.99996,0.0,0.00406]
[1780435541016,69.52,67727.62,0.2,-0.99996,0.0,0.00407]
[1780435544037,69.52,67729.71,0.2,-0.99996,0.0,0.00409]
[1780435547058,69.52,67728.31,0.2,-0.99996,0.0,0.00408]
[1780435550079,69.52,67723.28,0.2,-0.99996,0.0,0.00403]
[1780435552092,69.52,67726.43,0.2,-0.99996,0.0,0.00406]
[1780435553100,69.52,67728.65,0.2,-0.99996,0.0,0.00408]
[1780435555117,69.52,67728.81,0.2,-0.99996,0.0,0.00408]
[1780435555728,69.52,67728.58,0.2,-0.99996,0.0,0.00408]
[1780435556121,69.52,67728.56,0.2,-0.99996,0.0,0.00408]
[1780435559142,69.52,67729.65,0.2,-0.99996,0.0,0.00409]
[1780435561156,69.52,67724.86,0.2,-0.99996,0.0,0.00404]
[1780435562163,69.52,67723.05,0.2,-0.99996,0.0,0.00403]
[1780435564177,69.52,67724.53,0.2,-0.99996,0.0,0.00404]
[1780435565185,69.52,67727.2,0.2,-0.99996,0.0,0.00407]
[1780435567197,69.52,67728.62,0.2,-0.99996,0.0,0.00408]
[1780435570219,69.52,67730.14,0.2,-0.99996,0.0,0.0041]
[1780435572232,69.52,67731.58,0.2,-0.99996,0.0,0.00411]
[1780435574248,69.52,67730.44,0.2,-0.99996,0.0,0.0041]
[1780435577269,69.52,67723.17,0.2,-0.99996,0.0,0.00403]
[1780435578278,69.52,67716.85,0.2,-0.99996,0.0,0.00397]
[1780435579284,69.52,67722.3,0.2,-0.99996,0.0,0.00402]
[1780435580291,69.52,67729.26,0.2,-0.99996,0.0,0.00409]
[1780435581297,69.52,67732.73,0.2,-0.99996,0.0,0.00412]
[1780435586333,69.52,67732.12,0.2,-0.99996,0.0,0.00412]
[1780435588347,69.52,67733.78,0.2,-0.99996,0.0,0.00413]
[1780435591368,69.52,67734.08,0.2,-0.99996,0.0,0.00408]
[1780435596403,69.52,67734.14,0.2,-0.99996,0.0,0.00408]
[1780435601438,69.52,67733.86,0.2,-0.99996,0.0,0.00408]
[1780435606473,69.52,67734.17,0.2,-0.99996,0.0,0.00408]
[1780435607480,69.52,67732.05,0.2,-0.99996,0.0,0.00406]
[1780435609494,69.52,67734.5,0.2,-0.99996,0.0,0.00409]
[1780435610504,69.52,67736.29,0.2,-0.99996,0.0,0.0041]
[1780435611509,69.52,67740.65,0.2,-0.99996,0.0,0.00415]
[1780435612774,69.52,67752.57,0.2,-0.99996,0.0,0.00427]
[1780435613531,69.52,67754.81,0.2,-0.99996,0.0,0.00429]
[1780435614537,69.52,67766.35,0.2,-0.99995,0.0,0.00441]
[1780435615545,69.52,67781.01,0.2,-0.99995,0.0,0.00457]
[1780435616552,69.52,67796.71,0.2,-0.99995,0.0,0.00475]
[1780435617562,69.52,67803.38,0.2,-0.99995,0.0,0.00482]
[1780435618567,69.52,67803.84,0.2,-0.99995,0.0,0.00483]
[1780435620581,69.52,67809.73,0.2,-0.99995,0.0,0.0049]
[1780435621588,69.52,67803.97,0.2,-0.99995,0.0,0.00483]
[1780435623603,69.52,67794.28,0.2,-0.99995,0.0,0.00472]
[1780435624610,69.52,67790.64,0.2,-0.99995,0.0,0.00468]
[1780435625617,69.52,67796.64,0.2,-0.99995,0.0,0.00474]
[1780435626624,69.52,67784.96,0.2,-0.99995,0.0,0.00461]
[1780435627631,69.52,67791.9,0.2,-0.99995,0.0,0.00469]
[1780435628638,69.52,67804.17,0.2,-0.99995,0.0,0.00483]
[1780435629645,69.52,67811.01,0.2,-0.99995,0.0,0.00491]
[1780435630652,69.52,67814.03,0.2,-0.99995,0.0,0.00495]
[1780435631658,69.52,67819.78,0.2,-0.99995,0.0,0.00501]
[1780435633673,69.52,67811.34,0.2,-0.99995,0.0,0.00491]
[1780435634680,69.52,67809.45,0.2,-0.99995,0.0,0.00489]
[1780435635687,69.52,67806.61,0.2,-0.99995,0.0,0.00486]
[1780435636694,69.52,67805.23,0.2,-0.99995,0.0,0.00484]
[1780435637701,69.52,67803.98,0.2,-0.99995,0.0,0.00483]
[1780435640722,69.52,67805.51,0.2,-0.99995,0.0,0.00485]
[1780435641729,69.52,67808.7,0.2,-0.99995,0.0,0.00488]
[1780435642736,69.52,67813.8,0.2,-0.99995,0.0,0.00494]
[1780435643743,69.52,67815.06,0.2,-0.99995,0.0,0.00496]
[1780435644750,69.52,67811.89,0.2,-0.99995,0.0,0.00492]
[1780435645764,69.52,67810.2,0.2,-0.99995,0.0,0.0049]
[1780435647779,69.52,67812.33,0.2,-0.99995,0.0,0.00493]
[1780435651806,69.52,67811.12,0.2,-0.99995,0.0,0.00485]
[1780435652745,69.52,67811.12,0.2,-0.99995,0.0,0.00485]
[1780435652813,69.52,67812.43,0.2,-0.99995,0.0,0.00486]
[1780435657330,69.52,67812.46,0.2,-0.99995,0.0,0.00487]
[1780435657849,69.52,67811.77,0.2,-0.99995,0.0,0.00486]
[1780435659863,69.52,67813.44,0.2,-0.99995,0.0,0.00488]
[1780435660870,69.52,67812.28,0.2,-0.99995,0.0,0.00486]
[1780435662889,69.52,67810.7,0.2,-0.99995,0.0,0.00484]
[1780435664903,69.52,67811.87,0.2,-0.99995,0.0,0.00486]
[1780435668931,69.52,67813.52,0.2,-0.99995,0.0,0.00488]
[1780435669937,69.52,67811.18,0.2,-0.99995,0.0,0.00485]
[1780435670944,69.52,67809.67,0.2,-0.99995,0.0,0.00483]
[1780435671953,69.52,67808.38,0.2,-0.99995,0.0,0.00482]
[1780435672960,69.52,67810.37,0.2,-0.99995,0.0,0.00484]
[1780435675981,69.52,67807.12,0.2,-0.99995,0.0,0.0048]
[1780435676988,69.52,67802.7,0.2,-0.99995,0.0,0.00475]
[1780435679002,69.52,67800.93,0.2,-0.99995,0.0,0.00473]
[1780435683033,69.52,67799.71,0.2,-0.99995,0.0,0.00472]
[1780435684040,69.52,67795.33,0.2,-0.99995,0.0,0.00467]
[1780435686053,69.52,67793.94,0.2,-0.99995,0.0,0.00465]
[1780435688068,69.52,67790.66,0.2,-0.99995,0.0,0.00462]
[1780435690082,69.52,67789.48,0.2,-0.99995,0.0,0.0046]
[1780435691105,69.52,67777.95,0.2,-0.99995,0.0,0.00448]
[1780435692105,69.52,67750.78,0.2,-0.99996,0.0,0.00419]
[1780435693112,69.52,67744.82,0.2,-0.99996,0.0,0.00413]
[1780435694118,69.52,67744.62,0.2,-0.99996,0.0,0.00413]
[1780435695128,69.52,67738.34,0.2,-0.99996,0.0,0.00407]
[1780435696138,69.52,67730.2,0.2,-0.99996,0.0,0.00399]
[1780435697145,69.52,67728.58,0.2,-0.99996,0.0,0.00397]
[1780435698152,69.52,67727.05,0.2,-0.99996,0.0,0.00396]
[1780435699159,69.52,67732.73,0.2,-0.99996,0.0,0.00401]
[1780435700166,69.52,67736.23,0.2,-0.99996,0.0,0.00405]
[1780435701173,69.52,67738.41,0.2,-0.99996,0.0,0.00407]
[1780435702180,69.52,67736.75,0.2,-0.99996,0.0,0.00405]
[1780435703186,69.52,67731.82,0.2,-0.99996,0.0,0.00401]
[1780435704194,69.52,67728.26,0.2,-0.99996,0.0,0.00397]
[1780435707215,69.52,67724.43,0.2,-0.99996,0.0,0.00393]
[1780435708222,69.52,67722.84,0.2,-0.99996,0.0,0.00392]
[1780435709230,69.52,67727.18,0.2,-0.99996,0.0,0.00396]
[1780435711245,69.52,67733.95,0.2,-0.99996,0.0,0.00397]
[1780435712253,69.52,67739.84,0.2,-0.99996,0.0,0.00403]
[1780435715274,69.52,67740.35,0.2,-0.99996,0.0,0.00404]
[1780435717288,69.52,67741.87,0.2,-0.99996,0.0,0.00405]
[1780435719302,69.52,67740.74,0.2,-0.99996,0.0,0.00404]
[1780435722323,69.52,67742.18,0.2,-0.99996,0.0,0.00405]
[1780435723330,69.52,67737.6,0.2,-0.99996,0.0,0.00401]
[1780435724337,69.52,67728.88,0.2,-0.99996,0.0,0.00393]
[1780435725344,69.52,67730.37,0.2,-0.99996,0.0,0.00394]
[1780435730379,69.52,67721.53,0.2,-0.99996,0.0,0.00386]
[1780435731386,69.52,67716.31,0.2,-0.99996,0.0,0.00381]
[1780435732438,69.52,67716.31,0.2,-0.99996,0.0,0.00381]
[1780435733400,69.52,67714.56,0.2,-0.99996,0.0,0.00379]
[1780435734407,69.52,67712.68,0.2,-0.99996,0.0,0.00377]
[1780435735414,69.52,67709.6,0.2,-0.99996,0.0,0.00375]
[1780435736421,69.52,67708.41,0.2,-0.99996,0.0,0.00373]
[1780435737428,69.52,67706.96,0.2,-0.99996,0.0,0.00372]
[1780435738435,69.52,67705.74,0.2,-0.99996,0.0,0.00371]
[1780435739442,69.52,67703.01,0.2,-0.99996,0.0,0.00369]
[1780435740559,69.52,67703.01,0.2,-0.99996,0.0,0.00369]
[1780435740994,69.52,67703.01,0.2,-0.99996,0.0,0.00369]
[1780435741095,69.52,67703.14,0.2,-0.99996,0.0,0.00369]
[1780435742467,69.52,67705.96,0.2,-0.99996,0.0,0.00371]
[1780435743474,69.52,67710.26,0.2,-0.99996,0.0,0.00375]
[1780435744480,69.52,67713.62,0.2,-0.99996,0.0,0.00378]
[1780435745487,69.52,67722.43,0.2,-0.99996,0.0,0.00386]
[1780435746494,69.52,67723.98,0.2,-0.99996,0.0,0.00388]
[1780435747501,69.52,67726.16,0.2,-0.99996,0.0,0.0039]
[1780435750522,69.52,67728.38,0.2,-0.99996,0.0,0.00392]
[1780435751529,69.52,67729.79,0.2,-0.99996,0.0,0.00393]
[1780435753543,69.52,67731.84,0.2,-0.99996,0.0,0.00395]
[1780435754550,69.52,67735.62,0.2,-0.99996,0.0,0.00399]
[1780435755557,69.52,67737.94,0.2,-0.99996,0.0,0.00401]
[1780435758578,69.52,67739.34,0.2,-0.99996,0.0,0.00403]
[1780435761600,69.52,67742.43,0.2,-0.99996,0.0,0.00406]
[1780435763614,69.52,67745.22,0.2,-0.99996,0.0,0.00408]
[1780435768649,69.52,67744.61,0.2,-0.99996,0.0,0.00408]
[1780435771670,69.52,67743.61,0.2,-0.99996,0.0,0.00402]
[1780435772677,69.52,67751.7,0.2,-0.99996,0.0,0.00409]
[1780435773684,69.52,67756.6,0.2,-0.99996,0.0,0.00414]
[1780435776784,69.52,67756.66,0.2,-0.99996,0.0,0.00414]
[1780435776852,69.52,67756.25,0.2,-0.99996,0.0,0.00414]
[1780435780780,69.52,67757.06,0.2,-0.99996,0.0,0.00415]
[1780435786777,69.52,67758.94,0.2,-0.99996,0.0,0.00417]
[1780435790805,69.52,67760.04,0.2,-0.99996,0.0,0.00418]
[1780435791812,69.52,67774.99,0.2,-0.99996,0.0,0.00433]
[1780435792819,69.52,67780.85,0.2,-0.99995,0.0,0.00439]
[1780435793826,69.52,67783.17,0.2,-0.99995,0.0,0.00442]
[1780435795841,69.52,67784.41,0.2,-0.99995,0.0,0.00443]
[1780435799869,69.52,67788.95,0.2,-0.99995,0.0,0.00448]
[1780435800876,69.52,67791.78,0.2,-0.99995,0.0,0.00451]
[1780435802890,69.52,67793.22,0.2,-0.99995,0.0,0.00453]
[1780435804904,69.52,67799.03,0.2,-0.99995,0.0,0.00459]
[1780435805911,69.52,67803.15,0.2,-0.99995,0.0,0.00464]
[1780435806918,69.52,67805.37,0.2,-0.99995,0.0,0.00466]
[1780435807926,69.52,67799.58,0.2,-0.99995,0.0,0.0046]
[1780435808933,69.52,67798.26,0.2,-0.99995,0.0,0.00458]
[1780435809940,69.52,67801.04,0.2,-0.99995,0.0,0.00461]
[1780435810947,69.52,67803.14,0.2,-0.99995,0.0,0.00464]
[1780435811954,69.52,67807.0,0.2,-0.99995,0.0,0.00468]
[1780435812882,69.52,67807.0,0.2,-0.99995,0.0,0.00468]
[1780435812961,69.52,67805.02,0.2,-0.99995,0.0,0.00466]
[1780435813892,69.52,67805.02,0.2,-0.99995,0.0,0.00466]
[1780435813968,69.52,67804.4,0.2,-0.99995,0.0,0.00465]
[1780435817996,69.52,67803.22,0.2,-0.99995,0.0,0.00464]
[1780435823044,69.52,67800.89,0.2,-0.99995,0.0,0.00461]
[1780435824051,69.52,67792.41,0.2,-0.99995,0.0,0.00452]
[1780435825058,69.52,67785.12,0.2,-0.99995,0.0,0.00444]
[1780435826064,69.52,67784.52,0.2,-0.99995,0.0,0.00443]
[1780435829086,69.52,67782.89,0.2,-0.99995,0.0,0.00442]
[1780435830095,69.52,67777.79,0.2,-0.99996,0.0,0.00436]
[1780435831102,69.52,67775.42,0.2,-0.99996,0.0,0.00428]
[1780435832109,69.52,67772.9,0.2,-0.99996,0.0,0.00425]
[1780435833116,69.52,67771.34,0.2,-0.99996,0.0,0.00424]
[1780435836137,69.52,67773.85,0.2,-0.99996,0.0,0.00426]
[1780435841172,69.52,67773.79,0.2,-0.99996,0.0,0.00426]
[1780435843186,69.52,67771.99,0.2,-0.99996,0.0,0.00425]
[1780435844193,69.52,67770.82,0.2,-0.99996,0.0,0.00423]
[1780435845200,69.52,67766.35,0.2,-0.99996,0.0,0.00419]
[1780435846207,69.52,67761.34,0.2,-0.99996,0.0,0.00414]
[1780435847242,69.52,67757.58,0.2,-0.99996,0.0,0.0041]
[1780435848222,69.52,67741.58,0.2,-0.99996,0.0,0.00394]
[1780435849229,69.52,67742.92,0.2,-0.99996,0.0,0.00396]
[1780435850236,69.52,67742.99,0.2,-0.99996,0.0,0.00396]
[1780435851243,69.52,67741.64,0.2,-0.99996,0.0,0.00394]
[1780435853257,69.52,67739.98,0.2,-0.99996,0.0,0.00393]
[1780435854264,69.52,67738.38,0.2,-0.99996,0.0,0.00391]
[1780435856717,69.52,67737.5,0.2,-0.99996,0.0,0.0039]
[1780435861726,69.52,67737.2,0.2,-0.99996,0.0,0.0039]
[1780435862323,69.52,67737.3,0.2,-0.99996,0.0,0.0039]
[1780435864336,69.52,67738.78,0.2,-0.99996,0.0,0.00392]
[1780435867358,69.52,67737.54,0.2,-0.99996,0.0,0.0039]
[1780435869372,69.52,67738.99,0.2,-0.99996,0.0,0.00392]
[1780435871386,69.52,67734.19,0.2,-0.99996,0.0,0.00387]
[1780435872393,69.52,67732.16,0.2,-0.99996,0.0,0.00385]
[1780435873400,69.52,67733.73,0.2,-0.99996,0.0,0.00387]
[1780435874410,69.52,67737.92,0.2,-0.99996,0.0,0.00391]
[1780435875414,69.52,67742.73,0.2,-0.99996,0.0,0.00395]
[1780435876421,69.52,67747.96,0.2,-0.99996,0.0,0.004]
[1780435877406,69.52,67747.96,0.2,-0.99996,0.0,0.004]
[1780435877427,69.52,67750.69,0.2,-0.99996,0.0,0.00403]
[1780435882463,69.52,67750.97,0.2,-0.99996,0.0,0.00403]
[1780435888504,69.52,67750.45,0.2,-0.99996,0.0,0.00403]
[1780435888998,69.52,67750.45,0.2,-0.99996,0.0,0.00403]
[1780435889778,69.52,67750.1,0.2,-0.99996,0.0,0.00403]
[1780435890519,69.52,67750.11,0.2,-0.99996,0.0,0.00403]
[1780435892533,69.52,67749.83,0.2,-0.99996,0.0,0.00397]
[1780435897568,69.52,67747.94,0.2,-0.99996,0.0,0.00395]
[1780435898575,69.52,67744.31,0.2,-0.99996,0.0,0.00392]
[1780435904616,69.52,67745.19,0.2,-0.99996,0.0,0.00393]
[1780435909652,69.52,67745.0,0.2,-0.99996,0.0,0.00392]
[1780435914687,69.52,67744.67,0.2,-0.99996,0.0,0.00392]
[1780435915694,69.52,67739.0,0.2,-0.99996,0.0,0.00387]
[1780435916701,69.52,67735.12,0.2,-0.99996,0.0,0.00383]
[1780435917708,69.52,67733.95,0.2,-0.99996,0.0,0.00382]
[1780435922743,69.52,67733.1,0.2,-0.99996,0.0,0.00381]
[1780435926771,69.52,67746.28,0.2,-0.99996,0.0,0.00394]
[1780435927777,69.52,67755.05,0.2,-0.99996,0.0,0.00402]
[1780435929572,69.52,67755.05,0.2,-0.99996,0.0,0.00402]
[1780435928784,69.52,67755.28,0.2,-0.99996,0.0,0.00402]
[1780435929792,69.52,67756.0,0.2,-0.99996,0.0,0.00403]
[1780435932813,69.52,67757.41,0.2,-0.99996,0.0,0.00404]
[1780435935354,69.52,67757.76,0.2,-0.99996,0.0,0.00405]
[1780435935388,69.52,67758.15,0.2,-0.99996,0.0,0.00405]
[1780435939861,69.52,67761.33,0.2,-0.99996,0.0,0.00408]
[1780435940868,69.52,67763.26,0.2,-0.99996,0.0,0.0041]
[1780435942882,69.52,67765.05,0.2,-0.99996,0.0,0.00412]
[1780435943889,69.52,67766.33,0.2,-0.99996,0.0,0.00413]
[1780435945903,69.52,67768.72,0.2,-0.99996,0.0,0.00416]
[1780435946911,69.52,67770.9,0.2,-0.99996,0.0,0.00418]
[1780435948925,69.52,67772.21,0.2,-0.99996,0.0,0.00419]
[1780435951946,69.52,67772.63,0.2,-0.99996,0.0,0.00414]
[1780435953959,69.52,67775.27,0.2,-0.99996,0.0,0.00417]
[1780435958995,69.52,67775.51,0.2,-0.99996,0.0,0.00417]
[1780435964032,69.52,67777.3,0.2,-0.99996,0.0,0.00419]
[1780435967394,69.52,67777.39,0.2,-0.99996,0.0,0.00419]
[1780435967443,69.52,67777.34,0.2,-0.99996,0.0,0.00419]
[1780435969066,69.52,67775.19,0.2,-0.99996,0.0,0.00417]
[1780435974101,69.52,67778.49,0.2,-0.99996,0.0,0.0042]
[1780435979135,69.52,67778.29,0.2,-0.99996,0.0,0.0042]
[1780435984171,69.52,67778.17,0.2,-0.99996,0.0,0.0042]
[1780435989207,69.52,67767.77,0.2,-0.99996,0.0,0.00409]
[1780435990213,69.52,67751.17,0.2,-0.99996,0.0,0.00393]
[1780435991220,69.52,67746.71,0.2,-0.99996,0.0,0.00389]
[1780435992227,69.52,67748.71,0.2,-0.99996,0.0,0.00391]
[1780435993234,69.52,67750.39,0.2,-0.99996,0.0,0.00392]
[1780435995248,69.52,67753.63,0.2,-0.99996,0.0,0.00395]
[1780435996443,69.52,67753.63,0.2,-0.99996,0.0,0.00395]
[1780435996485,69.52,67757.97,0.2,-0.99996,0.0,0.004]
[1780435999277,69.52,67759.06,0.2,-0.99996,0.0,0.00401]
[1780436000283,69.52,67763.68,0.2,-0.99996,0.0,0.00405]
[1780436001291,69.52,67767.44,0.2,-0.99996,0.0,0.00409]
[1780436002298,69.52,67769.09,0.2,-0.99996,0.0,0.00411]
[1780436003305,69.52,67773.04,0.2,-0.99996,0.0,0.00415]
[1780436004312,69.52,67776.19,0.2,-0.99996,0.0,0.00418]
[1780436006326,69.52,67777.03,0.2,-0.99996,0.0,0.00419]
[1780436007333,69.52,67778.5,0.2,-0.99996,0.0,0.0042]
[1780436008340,69.52,67776.42,0.2,-0.99996,0.0,0.00418]
[1780436010354,69.52,67779.78,0.2,-0.99996,0.0,0.00421]
[1780436011361,69.52,67784.64,0.2,-0.99996,0.0,0.00421]
[1780436013255,69.52,67783.72,0.2,-0.99996,0.0,0.0042]
[1780436013375,69.52,67785.27,0.2,-0.99996,0.0,0.00421]
[1780436014722,69.52,67785.48,0.2,-0.99996,0.0,0.00422]
[1780436015389,69.52,67786.54,0.2,-0.99996,0.0,0.00423]
[1780436019424,69.52,67787.8,0.2,-0.99996,0.0,0.00424]
[1780436020429,69.52,67793.85,0.2,-0.99996,0.0,0.0043]
[1780436021436,69.52,67797.34,0.2,-0.99996,0.0,0.00434]
[1780436022443,69.52,67799.56,0.2,-0.99996,0.0,0.00436]
[1780436025464,69.52,67800.66,0.2,-0.99995,0.0,0.00437]
[1780436030500,69.52,67801.79,0.2,-0.99995,0.0,0.00439]
[1780436035534,69.52,67802.44,0.2,-0.99995,0.0,0.00439]
[1780436040570,69.52,67801.9,0.2,-0.99995,0.0,0.00439]
[1780436041577,69.52,67790.38,0.2,-0.99996,0.0,0.00427]
[1780436042584,69.52,67782.52,0.2,-0.99996,0.0,0.00419]
[1780436043590,69.52,67781.95,0.2,-0.99996,0.0,0.00418]
[1780436046612,69.52,67780.08,0.2,-0.99996,0.0,0.00416]
[1780436047619,69.52,67777.22,0.2,-0.99996,0.0,0.00413]
[1780436049633,69.52,67775.43,0.2,-0.99996,0.0,0.00411]
[1780436050640,69.52,67772.33,0.2,-0.99996,0.0,0.00408]
[1780436052654,69.52,67779.01,0.2,-0.99996,0.0,0.00415]
[1780436053661,69.52,67782.03,0.2,-0.99996,0.0,0.00418]
[1780436053931,69.52,67782.03,0.2,-0.99996,0.0,0.00418]
[1780436055675,69.52,67784.46,0.2,-0.99996,0.0,0.00421]
[1780436060710,69.52,67785.32,0.2,-0.99996,0.0,0.00421]
[1780436065745,69.52,67786.18,0.2,-0.99996,0.0,0.00422]
[1780436067759,69.52,67795.12,0.2,-0.99996,0.0,0.00432]
[1780436068766,69.52,67799.6,0.2,-0.99996,0.0,0.00436]
[1780436070168,69.52,67799.6,0.2,-0.99996,0.0,0.00436]
[1780436071787,69.52,67800.73,0.2,-0.99996,0.0,0.00432]
[1780436076825,69.52,67802.52,0.2,-0.99996,0.0,0.00434]
[1780436077832,69.52,67804.94,0.2,-0.99995,0.0,0.00436]
[1780436081192,69.52,67805.19,0.2,-0.99995,0.0,0.00437]
[1780436081231,69.52,67805.7,0.2,-0.99995,0.0,0.00437]
[1780436081860,69.52,67807.65,0.2,-0.99995,0.0,0.00439]
[1780436085888,69.52,67808.92,0.2,-0.99995,0.0,0.0044]
[1780436091930,69.52,67809.03,0.2,-0.99995,0.0,0.00441]
[1780436096964,69.52,67810.31,0.2,-0.99995,0.0,0.00442]
[1780436100995,69.52,67807.71,0.2,-0.99995,0.0,0.00439]
[1780436102002,69.52,67801.34,0.2,-0.99996,0.0,0.00432]
[1780436103009,69.52,67793.15,0.2,-0.99996,0.0,0.00424]
[1780436104025,69.52,67793.12,0.2,-0.99996,0.0,0.00424]
[1780436106040,69.52,67791.57,0.2,-0.99996,0.0,0.00422]
[1780436111548,69.52,67790.6,0.2,-0.99996,0.0,0.00421]
[1780436111649,69.52,67790.6,0.2,-0.99996,0.0,0.00421]
[1780436115102,69.52,67791.88,0.2,-0.99996,0.0,0.00423]
[1780436117116,69.52,67793.97,0.2,-0.99996,0.0,0.00425]
[1780436118124,69.52,67799.04,0.2,-0.99996,0.0,0.0043]
[1780436119131,69.52,67805.25,0.2,-0.99995,0.0,0.00437]
[1780436120138,69.52,67807.78,0.2,-0.99995,0.0,0.00439]
[1780436121145,69.52,67809.4,0.2,-0.99995,0.0,0.00441]
[1780436122152,69.52,67810.56,0.2,-0.99995,0.0,0.00442]
[1780436127027,69.52,67810.42,0.2,-0.99995,0.0,0.00442]
[1780436127187,69.52,67809.3,0.2,-0.99995,0.0,0.00441]
[1780436131215,69.52,67810.1,0.2,-0.99995,0.0,0.00436]
[1780436134236,69.52,67811.21,0.2,-0.99995,0.0,0.00437]
[1780436135243,69.52,67805.79,0.2,-0.99996,0.0,0.00431]
[1780436136250,69.52,67802.59,0.2,-0.99996,0.0,0.00428]
[1780436137257,69.52,67804.92,0.2,-0.99996,0.0,0.00431]
[1780436143299,69.52,67804.62,0.2,-0.99996,0.0,0.0043]
[1780436144306,69.52,67802.7,0.2,-0.99996,0.0,0.00428]
[1780436151354,69.52,67802.94,0.2,-0.99996,0.0,0.00428]
[1780436153539,69.52,67802.98,0.2,-0.99996,0.0,0.00429]
[1780436160418,69.52,67800.61,0.2,-0.99996,0.0,0.00426]
[1780436161426,69.52,67794.76,0.2,-0.99996,0.0,0.0042]
[1780436162432,69.52,67783.32,0.2,-0.99996,0.0,0.00409]
[1780436163439,69.52,67779.71,0.2,-0.99996,0.0,0.00405]
[1780436164446,69.52,67777.68,0.2,-0.99996,0.0,0.00403]
[1780436165454,69.52,67775.09,0.2,-0.99996,0.0,0.004]
[1780436166460,69.52,67766.86,0.2,-0.99996,0.0,0.00392]
[1780436167467,69.52,67760.39,0.2,-0.99996,0.0,0.00386]
[1780436168477,69.52,67755.91,0.2,-0.99996,0.0,0.00382]
[1780436169481,69.52,67750.24,0.2,-0.99996,0.0,0.00377]
[1780436170512,69.52,67737.77,0.2,-0.99996,0.0,0.00365]
[1780436171518,69.52,67735.73,0.2,-0.99996,0.0,0.00364]
[1780436172526,69.52,67739.63,0.2,-0.99996,0.0,0.00367]
[1780436173533,69.52,67741.44,0.2,-0.99996,0.0,0.00369]
[1780436175578,69.52,67744.87,0.2,-0.99996,0.0,0.00372]
[1780436176564,69.52,67754.67,0.2,-0.99996,0.0,0.00381]
[1780436177571,69.52,67761.39,0.2,-0.99996,0.0,0.00387]
[1780436178578,69.52,67758.53,0.2,-0.99996,0.0,0.00385]
[1780436179585,69.52,67755.1,0.2,-0.99996,0.0,0.00381]
[1780436180592,69.52,67749.59,0.2,-0.99996,0.0,0.00376]
[1780436182606,69.52,67746.79,0.2,-0.99996,0.0,0.00374]
[1780436183613,69.52,67743.58,0.2,-0.99996,0.0,0.00371]
[1780436188648,69.52,67748.0,0.2,-0.99996,0.0,0.00375]
[1780436189655,69.52,67756.78,0.2,-0.99996,0.0,0.00383]
[1780436190662,69.52,67762.79,0.2,-0.99996,0.0,0.00389]
[1780436191669,69.52,67762.73,0.2,-0.99996,0.0,0.00383]
[1780436193114,69.52,67763.47,0.2,-0.99996,0.0,0.00384]
[1780436193683,69.52,67766.6,0.2,-0.99996,0.0,0.00387]
[1780436194690,69.52,67778.0,0.2,-0.99996,0.0,0.00398]
[1780436195697,69.52,67783.24,0.2,-0.99996,0.0,0.00403]
[1780436198718,69.52,67784.41,0.2,-0.99996,0.0,0.00404]
[1780436201035,69.52,67784.31,0.2,-0.99996,0.0,0.00404]
[1780436201739,69.52,67785.81,0.2,-0.99996,0.0,0.00406]
[1780436205052,69.52,67785.23,0.2,-0.99996,0.0,0.00405]
[1780436207782,69.52,67786.66,0.2,-0.99996,0.0,0.00406]
[1780436212818,69.52,67786.58,0.2,-0.99996,0.0,0.00406]
[1780436214832,69.52,67788.01,0.2,-0.99996,0.0,0.00408]
[1780436218860,69.52,67791.24,0.2,-0.99996,0.0,0.00411]
[1780436219867,69.52,67799.05,0.2,-0.99996,0.0,0.00419]
[1780436220874,69.52,67799.8,0.2,-0.99996,0.0,0.0042]
[1780436223900,69.52,67798.5,0.2,-0.99996,0.0,0.00418]
[1780436228934,69.52,67800.68,0.2,-0.99996,0.0,0.00421]
[1780436232636,69.52,67800.23,0.2,-0.99996,0.0,0.0042]
[1780436232650,69.52,67800.72,0.2,-0.99996,0.0,0.00421]
[1780436235987,69.52,67804.09,0.2,-0.99996,0.0,0.00424]
[1780436236993,69.52,67809.03,0.2,-0.99996,0.0,0.00429]
[1780436238000,69.52,67813.23,0.2,-0.99996,0.0,0.00434]
[1780436239007,69.52,67814.32,0.2,-0.99996,0.0,0.00435]
[1780436242030,69.52,67817.2,0.2,-0.99995,0.0,0.00438]
[1780436247065,69.52,67817.75,0.2,-0.99995,0.0,0.00438]
[1780436249084,69.52,67819.19,0.2,-0.99995,0.0,0.0044]
[1780436251103,69.52,67819.16,0.2,-0.99996,0.0,0.00434]
[1780436252110,69.52,67822.38,0.2,-0.99995,0.0,0.00437]
[1780436253835,69.52,67822.38,0.2,-0.99995,0.0,0.00437]
[1780436257146,69.52,67818.59,0.2,-0.99996,0.0,0.00433]
[1780436258153,69.52,67814.38,0.2,-0.99996,0.0,0.00429]
[1780436259160,69.52,67810.19,0.2,-0.99996,0.0,0.00425]
[1780436260167,69.52,67813.38,0.2,-0.99996,0.0,0.00428]
[1780436261174,69.52,67819.02,0.2,-0.99996,0.0,0.00434]
[1780436262181,69.52,67820.53,0.2,-0.99995,0.0,0.00436]
[1780436266209,69.52,67821.88,0.2,-0.99995,0.0,0.00437]
[1780436267216,69.52,67819.59,0.2,-0.99996,0.0,0.00435]
[1780436268223,69.52,67815.11,0.2,-0.99996,0.0,0.0043]
[1780436269230,69.52,67812.19,0.2,-0.99996,0.0,0.00427]
[1780436274264,69.52,67812.0,0.2,-0.99996,0.0,0.00427]
[1780436277286,69.52,67810.48,0.2,-0.99996,0.0,0.00425]
[1780436278293,69.52,67808.85,0.2,-0.99996,0.0,0.00423]
[1780436282321,69.52,67803.89,0.2,-0.99996,0.0,0.00418]
[1780436283328,69.52,67798.51,0.2,-0.99996,0.0,0.00413]
[1780436284336,69.52,67796.93,0.2,-0.99996,0.0,0.00411]
[1780436286359,69.52,67792.63,0.2,-0.99996,0.0,0.00407]
[1780436287365,69.52,67791.34,0.2,-0.99996,0.0,0.00406]
[1780436288373,69.52,67789.74,0.2,-0.99996,0.0,0.00404]
[1780436289380,69.52,67777.55,0.2,-0.99996,0.0,0.00392]
[1780436290397,69.52,67762.44,0.2,-0.99996,0.0,0.00378]
[1780436291398,69.52,67757.17,0.2,-0.99996,0.0,0.00373]
[1780436292405,69.52,67763.81,0.2,-0.99996,0.0,0.00379]
[1780436293412,69.52,67770.57,0.2,-0.99996,0.0,0.00386]
[1780436294419,69.52,67770.97,0.2,-0.99996,0.0,0.00386]
[1780436299457,69.52,67776.43,0.2,-0.99996,0.0,0.00391]
[1780436300464,69.52,67783.24,0.2,-0.99996,0.0,0.00398]
[1780436301471,69.52,67784.03,0.2,-0.99996,0.0,0.00398]
[1780436302481,69.52,67781.51,0.2,-0.99996,0.0,0.00396]
[1780436303487,69.52,67768.13,0.2,-0.99996,0.0,0.00383]
[1780436304494,69.52,67756.42,0.2,-0.99996,0.0,0.00372]
[1780436305501,69.52,67753.02,0.2,-0.99996,0.0,0.00369]
[1780436306508,69.52,67751.74,0.2,-0.99996,0.0,0.00368]
[1780436307515,69.52,67750.42,0.2,-0.99996,0.0,0.00367]
[1780436308522,69.52,67753.48,0.2,-0.99996,0.0,0.0037]
[1780436311543,69.52,67753.74,0.2,-0.99996,0.0,0.00365]
[1780436316578,69.52,67753.64,0.2,-0.99996,0.0,0.00365]
[1780436321613,69.52,67753.54,0.2,-0.99996,0.0,0.00365]
[1780436322620,69.52,67755.37,0.2,-0.99996,0.0,0.00366]
[1780436323627,69.52,67760.42,0.2,-0.99996,0.0,0.00371]
[1780436324634,69.52,67764.11,0.2,-0.99996,0.0,0.00374]
[1780436325641,69.52,67765.21,0.2,-0.99996,0.0,0.00375]
[1780436326632,69.52,67765.21,0.2,-0.99996,0.0,0.00375]
[1780436326648,69.52,67766.55,0.2,-0.99996,0.0,0.00377]
[1780436327890,69.52,67766.55,0.2,-0.99996,0.0,0.00377]
[1780436327991,69.52,67767.26,0.2,-0.99996,0.0,0.00377]
[1780436328662,69.52,67768.76,0.2,-0.99996,0.0,0.00379]
[1780436329669,69.52,67770.59,0.2,-0.99996,0.0,0.0038]
[1780436334704,69.52,67770.91,0.2,-0.99996,0.0,0.00381]
[1780436337725,69.52,67772.27,0.2,-0.99996,0.0,0.00382]
[1780436342760,69.52,67773.33,0.2,-0.99996,0.0,0.00383]
[1780436347794,69.52,67770.45,0.2,-0.99996,0.0,0.0038]
[1780436348802,69.52,67758.75,0.2,-0.99996,0.0,0.0037]
[1780436349808,69.52,67748.5,0.2,-0.99996,0.0,0.0036]
[1780436350816,69.52,67748.37,0.2,-0.99996,0.0,0.0036]
[1780436351823,69.52,67748.28,0.2,-0.99996,0.0,0.0036]
[1780436352499,69.52,67748.28,0.2,-0.99996,0.0,0.0036]
[1780436352831,69.52,67748.58,0.2,-0.99996,0.0,0.0036]
[1780436357866,69.52,67750.23,0.2,-0.99996,0.0,0.00362]
[1780436358754,69.52,67750.23,0.2,-0.99996,0.0,0.00362]
[1780436358873,69.52,67750.3,0.2,-0.99996,0.0,0.00362]
[1780436363909,69.52,67750.78,0.2,-0.99996,0.0,0.00362]
[1780436365928,69.52,67758.36,0.2,-0.99996,0.0,0.00369]
[1780436366937,69.52,67761.06,0.2,-0.99996,0.0,0.00372]
[1780436369956,69.52,67768.9,0.2,-0.99996,0.0,0.00379]
[1780436370963,69.52,67769.44,0.2,-0.99996,0.0,0.00379]
[1780436371969,69.52,67770.09,0.2,-0.99996,0.0,0.00375]
[1780436377005,69.52,67768.95,0.2,-0.99996,0.0,0.00374]
[1780436378012,69.52,67764.32,0.2,-0.99996,0.0,0.0037]
[1780436379019,69.52,67760.6,0.2,-0.99996,0.0,0.00366]
[1780436380777,69.52,67761.1,0.2,-0.99996,0.0,0.00367]
[1780436381033,69.52,67761.15,0.2,-0.99996,0.0,0.00367]
[1780436384054,69.52,67759.26,0.2,-0.99996,0.0,0.00365]
[1780436387075,69.52,67757.99,0.2,-0.99996,0.0,0.00364]
[1780436389089,69.52,67755.84,0.2,-0.99996,0.0,0.00362]
[1780436390296,69.52,67755.84,0.2,-0.99996,0.0,0.00362]
[1780436390412,69.52,67752.29,0.2,-0.99996,0.0,0.00359]
[1780436391103,69.52,67743.55,0.2,-0.99996,0.0,0.00351]
[1780436392109,69.52,67729.97,0.2,-0.99997,0.0,0.0034]
[1780436393118,69.52,67725.48,0.2,-0.99997,0.0,0.00336]
[1780436394128,69.52,67714.05,0.2,-0.99997,0.0,0.00326]
[1780436395134,69.52,67719.33,0.2,-0.99997,0.0,0.00331]
[1780436396141,69.52,67725.33,0.2,-0.99997,0.0,0.00336]
[1780436397153,69.52,67726.82,0.2,-0.99997,0.0,0.00337]
[1780436398160,69.52,67728.12,0.2,-0.99997,0.0,0.00338]
[1780436401183,69.52,67718.89,0.2,-0.99997,0.0,0.0033]
[1780436402498,69.52,67720.52,0.2,-0.99997,0.0,0.00332]
[1780436403238,69.52,67730.62,0.2,-0.99997,0.0,0.0034]
[1780436404220,69.52,67732.26,0.2,-0.99997,0.0,0.00341]
[1780436406236,69.52,67724.55,0.2,-0.99997,0.0,0.00335]
[1780436407243,69.52,67716.04,0.2,-0.99997,0.0,0.00328]
[1780436408250,69.52,67712.45,0.2,-0.99997,0.0,0.00325]
[1780436410264,69.52,67711.19,0.2,-0.99997,0.0,0.00324]
[1780436413285,69.52,67712.35,0.2,-0.99997,0.0,0.00325]
[1780436414292,69.52,67713.84,0.2,-0.99997,0.0,0.00326]
[1780436415299,69.52,67715.4,0.2,-0.99997,0.0,0.00328]
[1780436416707,69.52,67715.4,0.2,-0.99997,0.0,0.00328]
[1780436416797,69.52,67718.87,0.2,-0.99997,0.0,0.0033]
[1780436417313,69.52,67725.61,0.2,-0.99997,0.0,0.00336]
[1780436418320,69.52,67730.38,0.2,-0.99997,0.0,0.0034]
[1780436419560,69.52,67730.38,0.2,-0.99997,0.0,0.0034]
[1780436419592,69.52,67730.36,0.2,-0.99997,0.0,0.0034]
[1780436420334,69.52,67735.01,0.2,-0.99996,0.0,0.00344]
[1780436423102,69.52,67735.45,0.2,-0.99996,0.0,0.00344]
[1780436422348,69.52,67738.52,0.2,-0.99996,0.0,0.00347]
[1780436423355,69.52,67740.12,0.2,-0.99996,0.0,0.00348]
[1780436424362,69.52,67741.22,0.2,-0.99996,0.0,0.00349]
[1780436425369,69.52,67734.46,0.2,-0.99996,0.0,0.00343]
[1780436426376,69.52,67721.26,0.2,-0.99997,0.0,0.00332]
[1780436427384,69.52,67712.98,0.2,-0.99997,0.0,0.00326]
[1780436428390,69.52,67711.15,0.2,-0.99997,0.0,0.00324]
[1780436429397,69.52,67707.91,0.2,-0.99997,0.0,0.00321]
[1780436430404,69.52,67705.66,0.2,-0.99997,0.0,0.0032]
[1780436431650,69.52,67705.66,0.2,-0.99997,0.0,0.0032]
[1780436431708,69.52,67704.25,0.2,-0.99997,0.0,0.00314]
[1780436433425,69.52,67703.15,0.2,-0.99997,0.0,0.00313]
[1780436435439,69.52,67701.69,0.2,-0.99997,0.0,0.00312]
[1780436437455,69.52,67703.04,0.2,-0.99997,0.0,0.00313]
[1780436438462,69.52,67704.47,0.2,-0.99997,0.0,0.00314]
[1780436440476,69.52,67706.34,0.2,-0.99997,0.0,0.00316]
[1780436442490,69.52,67704.79,0.2,-0.99997,0.0,0.00315]
[1780436443966,69.52,67704.79,0.2,-0.99997,0.0,0.00315]
[1780436443987,69.52,67702.26,0.2,-0.99997,0.0,0.00313]
[1780436444791,69.52,67702.26,0.2,-0.99997,0.0,0.00313]
[1780436444892,69.52,67701.93,0.2,-0.99997,0.0,0.00312]
[1780436445511,69.52,67699.8,0.2,-0.99997,0.0,0.00311]
[1780436446518,69.52,67695.34,0.2,-0.99997,0.0,0.00307]
[1780436447525,69.52,67690.53,0.2,-0.99997,0.0,0.00304]
[1780436448532,69.52,67688.88,0.2,-0.99997,0.0,0.00302]
[1780436452560,69.52,67684.64,0.2,-0.99997,0.0,0.00299]
[1780436453567,69.52,67680.92,0.2,-0.99997,0.0,0.00296]
[1780436454574,69.52,67679.7,0.2,-0.99997,0.0,0.00296]
[1780436458611,69.52,67674.43,0.2,-0.99997,0.0,0.00292]
[1780436459610,69.52,67664.16,0.2,-0.99997,0.0,0.00284]
[1780436460617,69.52,67670.8,0.2,-0.99997,0.0,0.00289]
[1780436461694,69.52,67675.37,0.2,-0.99997,0.0,0.00292]
[1780436462687,69.52,67672.52,0.2,-0.99997,0.0,0.0029]
[1780436463683,69.52,67658.26,0.2,-0.99997,0.0,0.0028]
[1780436464689,69.52,67658.52,0.2,-0.99997,0.0,0.0028]
[1780436465973,69.52,67659.61,0.2,-0.99997,0.0,0.00281]
[1780436468718,69.52,67657.59,0.2,-0.99997,0.0,0.0028]
[1780436471739,69.52,67656.47,0.2,-0.99997,0.0,0.00279]
[1780436475767,69.52,67658.62,0.2,-0.99997,0.0,0.0028]
[1780436476774,69.52,67660.52,0.2,-0.99997,0.0,0.00282]
[1780436477781,69.52,67658.26,0.2,-0.99997,0.0,0.0028]
[1780436478693,69.52,67658.26,0.2,-0.99997,0.0,0.0028]
[1780436478788,69.52,67655.16,0.2,-0.99997,0.0,0.00278]
[1780436480298,69.52,67654.83,0.2,-0.99997,0.0,0.00278]
[1780436480805,69.52,67654.35,0.2,-0.99997,0.0,0.00277]
[1780436482819,69.52,67646.99,0.2,-0.99997,0.0,0.00272]
[1780436483826,69.52,67641.11,0.2,-0.99997,0.0,0.00268]
[1780436484833,69.52,67639.83,0.2,-0.99997,0.0,0.00267]
[1780436485840,69.52,67638.55,0.2,-0.99997,0.0,0.00267]
[1780436488861,69.52,67645.66,0.2,-0.99997,0.0,0.00271]
[1780436489868,69.52,67650.4,0.2,-0.99997,0.0,0.00275]
[1780436490875,69.52,67651.14,0.2,-0.99997,0.0,0.00275]
[1780436492889,69.52,67651.54,0.2,-0.99997,0.0,0.00272]
[1780436493896,69.52,67653.01,0.2,-0.99997,0.0,0.00273]
[1780436494903,69.52,67650.45,0.2,-0.99997,0.0,0.00271]
[1780436495910,69.52,67642.65,0.2,-0.99997,0.0,0.00266]
[1780436496806,69.52,67642.65,0.2,-0.99997,0.0,0.00266]
[1780436496917,69.52,67638.77,0.2,-0.99997,0.0,0.00263]
[1780436497600,69.52,67638.77,0.2,-0.99997,0.0,0.00263]
[1780436497924,69.52,67639.06,0.2,-0.99997,0.0,0.00263]
[1780436499939,69.52,67637.68,0.2,-0.99997,0.0,0.00262]
[1780436504973,69.52,67624.5,0.2,-0.99997,0.0,0.00254]
[1780436505981,69.52,67625.73,0.2,-0.99997,0.0,0.00254]
[1780436506988,69.52,67625.69,0.2,-0.99997,0.0,0.00254]
[1780436509002,69.52,67623.35,0.2,-0.99997,0.0,0.00253]
[1780436510008,69.52,67620.39,0.2,-0.99997,0.0,0.00251]
[1780436514038,69.52,67618.8,0.2,-0.99997,0.0,0.0025]
[1780436516984,69.52,67618.51,0.2,-0.99997,0.0,0.0025]
[1780436516993,69.52,67618.51,0.2,-0.99997,0.0,0.0025]
[1780436517059,69.52,67618.39,0.2,-0.99997,0.0,0.0025]
[1780436519073,69.52,67623.22,0.2,-0.99997,0.0,0.00253]
[1780436520081,69.52,67626.56,0.2,-0.99997,0.0,0.00255]
[1780436521088,69.52,67634.87,0.2,-0.99997,0.0,0.0026]
[1780436522095,69.52,67638.87,0.2,-0.99997,0.0,0.00263]
[1780436524108,69.52,67641.07,0.2,-0.99997,0.0,0.00265]
[1780436529144,69.52,67642.85,0.2,-0.99997,0.0,0.00266]
[1780436530150,69.52,67646.37,0.2,-0.99997,0.0,0.00268]
[1780436534179,69.52,67649.58,0.2,-0.99997,0.0,0.0027]
[1780436537200,69.52,67647.64,0.2,-0.99997,0.0,0.00269]
[1780436538207,69.52,67636.83,0.2,-0.99997,0.0,0.00262]
[1780436539214,69.52,67623.97,0.2,-0.99997,0.0,0.00253]
[1780436540221,69.52,67619.41,0.2,-0.99997,0.0,0.0025]
[1780436545260,69.52,67618.45,0.2,-0.99997,0.0,0.0025]
[1780436550295,69.52,67618.32,0.2,-0.99997,0.0,0.0025]
[1780436552309,69.52,67618.74,0.2,-0.99998,0.0,0.00246]
[1780436553316,69.52,67617.36,0.2,-0.99998,0.0,0.00246]
[1780436557344,69.52,67627.88,0.2,-0.99997,0.0,0.00252]
[1780436558351,69.52,67637.25,0.2,-0.99997,0.0,0.00258]
[1780436559357,69.52,67638.12,0.2,-0.99997,0.0,0.00259]
[1780436560365,69.52,67640.9,0.2,-0.99997,0.0,0.00261]
[1780436561371,69.52,67644.0,0.2,-0.99997,0.0,0.00263]
[1780436562379,69.52,67645.87,0.2,-0.99997,0.0,0.00264]
[1780436563389,69.52,67647.15,0.2,-0.99997,0.0,0.00265]
[1780436564393,69.52,67657.65,0.2,-0.99997,0.0,0.00272]
[1780436565400,69.52,67662.62,0.2,-0.99997,0.0,0.00275]
[1780436566407,69.52,67660.35,0.2,-0.99997,0.0,0.00274]
[1780436567413,69.52,67657.85,0.2,-0.99997,0.0,0.00272]
[1780436572064,69.52,67657.61,0.2,-0.99997,0.0,0.00272]
[1780436572110,69.52,67657.61,0.2,-0.99997,0.0,0.00272]
[1780436572449,69.52,67654.94,0.2,-0.99997,0.0,0.0027]
[1780436573456,69.52,67653.62,0.2,-0.99997,0.0,0.00269]
[1780436575471,69.52,67650.64,0.2,-0.99997,0.0,0.00267]
[1780436576477,69.52,67639.5,0.2,-0.99997,0.0,0.0026]
[1780436577484,69.52,67629.81,0.2,-0.99997,0.0,0.00253]
[1780436578491,69.52,67623.24,0.2,-0.99997,0.0,0.00249]
[1780436579498,69.52,67621.48,0.2,-0.99997,0.0,0.00248]
[1780436584533,69.52,67621.34,0.2,-0.99997,0.0,0.00248]
[1780436586547,69.52,67629.08,0.2,-0.99997,0.0,0.00253]
[1780436587555,69.52,67628.71,0.2,-0.99997,0.0,0.00253]
[1780436588561,69.52,67626.47,0.2,-0.99997,0.0,0.00251]
[1780436590894,69.52,67625.99,0.2,-0.99997,0.0,0.00251]
[1780436590995,69.52,67623.64,0.2,-0.99997,0.0,0.0025]
[1780436592589,69.52,67622.55,0.2,-0.99997,0.0,0.00249]
[1780436596227,69.52,67624.19,0.2,-0.99997,0.0,0.0025]
[1780436596616,69.52,67627.54,0.2,-0.99997,0.0,0.00252]
[1780436601652,69.52,67628.21,0.2,-0.99997,0.0,0.00252]
[1780436603666,69.52,67629.4,0.2,-0.99997,0.0,0.00253]
[1780436606687,69.52,67630.66,0.2,-0.99997,0.0,0.00254]
[1780436609708,69.52,67629.45,0.2,-0.99997,0.0,0.00253]
[1780436614745,69.52,67629.65,0.2,-0.99997,0.0,0.0025]
[1780436615753,69.52,67632.1,0.2,-0.99997,0.0,0.00251]
[1780436618774,69.52,67637.25,0.2,-0.99997,0.0,0.00255]
[1780436619781,69.52,67639.75,0.2,-0.99997,0.0,0.00256]
[1780436620788,69.52,67643.34,0.2,-0.99997,0.0,0.00259]
[1780436621795,69.52,67644.84,0.2,-0.99997,0.0,0.0026]
[1780436623809,69.52,67643.58,0.2,-0.99997,0.0,0.00259]
[1780436624816,69.52,67636.92,0.2,-0.99997,0.0,0.00254]
[1780436625823,69.52,67637.56,0.2,-0.99997,0.0,0.00255]
[1780436630860,69.52,67638.4,0.2,-0.99997,0.0,0.00255]
[1780436631867,69.52,67647.87,0.2,-0.99997,0.0,0.00262]
[1780436632874,69.52,67653.44,0.2,-0.99997,0.0,0.00265]
[1780436633882,69.52,67642.61,0.2,-0.99997,0.0,0.00258]
[1780436634888,69.52,67632.4,0.2,-0.99997,0.0,0.00252]
[1780436635895,69.52,67627.87,0.2,-0.99997,0.0,0.00249]
[1780436637046,69.52,67627.87,0.2,-0.99997,0.0,0.00249]
[1780436637145,69.52,67636.51,0.2,-0.99997,0.0,0.00254]
[1780436637486,69.52,67636.51,0.2,-0.99997,0.0,0.00254]
[1780436637909,69.52,67640.6,0.2,-0.99997,0.0,0.00257]
[1780436638916,69.52,67641.69,0.2,-0.99997,0.0,0.00258]
[1780436641760,69.52,67640.69,0.2,-0.99997,0.0,0.00257]
[1780436641904,69.52,67640.69,0.2,-0.99997,0.0,0.00257]
[1780436641937,69.52,67641.42,0.2,-0.99997,0.0,0.00257]
[1780436644957,69.52,67642.79,0.2,-0.99997,0.0,0.00258]
[1780436648986,69.52,67641.39,0.2,-0.99997,0.0,0.00257]
[1780436649993,69.52,67634.41,0.2,-0.99997,0.0,0.00253]
[1780436651000,69.52,67625.65,0.2,-0.99998,0.0,0.00247]
[1780436652008,69.52,67623.92,0.2,-0.99998,0.0,0.00246]
[1780436657042,69.52,67624.7,0.2,-0.99998,0.0,0.00247]
[1780436658049,69.52,67623.32,0.2,-0.99998,0.0,0.00246]
[1780436662078,69.52,67625.7,0.2,-0.99998,0.0,0.00247]
[1780436663085,69.52,67631.1,0.2,-0.99997,0.0,0.00251]
[1780436663389,69.52,67631.1,0.2,-0.99997,0.0,0.00251]
[1780436664092,69.52,67632.56,0.2,-0.99997,0.0,0.00252]
[1780436666106,69.52,67632.75,0.2,-0.99997,0.0,0.00252]
[1780436667114,69.52,67637.19,0.2,-0.99997,0.0,0.00255]
[1780436671143,69.52,67637.83,0.2,-0.99997,0.0,0.00251]
[1780436673156,69.52,67640.89,0.2,-0.99997,0.0,0.00253]
[1780436674165,69.52,67642.8,0.2,-0.99997,0.0,0.00255]
[1780436679200,69.52,67643.79,0.2,-0.99997,0.0,0.00255]
[1780436684235,69.52,67644.85,0.2,-0.99997,0.0,0.00256]
[1780436685242,69.52,67647.0,0.2,-0.99997,0.0,0.00257]
[1780436686250,69.52,67640.21,0.2,-0.99997,0.0,0.00253]
[1780436687257,69.52,67628.96,0.2,-0.99998,0.0,0.00246]
[1780436688264,69.52,67622.32,0.2,-0.99998,0.0,0.00242]
[1780436689271,69.52,67634.9,0.2,-0.99997,0.0,0.0025]
[1780436690278,69.52,67645.72,0.2,-0.99997,0.0,0.00257]
[1780436691285,69.52,67635.55,0.2,-0.99997,0.0,0.0025]
[1780436692293,69.52,67629.69,0.2,-0.99998,0.0,0.00246]
[1780436693299,69.52,67636.95,0.2,-0.99997,0.0,0.00251]
[1780436694306,69.52,67644.72,0.2,-0.99997,0.0,0.00256]
[1780436695313,69.52,67644.24,0.2,-0.99997,0.0,0.00256]
[1780436697330,69.52,67634.52,0.2,-0.99997,0.0,0.00249]
[1780436698337,69.52,67631.62,0.2,-0.99997,0.0,0.00248]
[1780436698820,69.52,67631.62,0.2,-0.99997,0.0,0.00248]
[1780436699344,69.52,67635.61,0.2,-0.99997,0.0,0.0025]
[1780436699916,69.52,67635.61,0.2,-0.99997,0.0,0.0025]
[1780436700351,69.52,67642.45,0.2,-0.99997,0.0,0.00254]
[1780436701358,69.52,67644.82,0.2,-0.99997,0.0,0.00256]
[1780436702366,69.52,67645.9,0.2,-0.99997,0.0,0.00257]
[1780436707401,69.52,67646.42,0.2,-0.99997,0.0,0.00257]
[1780436713445,69.52,67646.66,0.2,-0.99997,0.0,0.00257]
[1780436718480,69.52,67645.67,0.2,-0.99997,0.0,0.00256]
[1780436719487,69.52,67643.83,0.2,-0.99997,0.0,0.00255]
[1780436720494,69.52,67641.9,0.2,-0.99997,0.0,0.00254]
[1780436721501,69.52,67640.4,0.2,-0.99997,0.0,0.00253]
[1780436723515,69.52,67638.79,0.2,-0.99997,0.0,0.00252]
[1780436728550,69.52,67637.86,0.2,-0.99997,0.0,0.00251]
[1780436731571,69.52,67639.15,0.2,-0.99997,0.0,0.00249]
[1780436736606,69.52,67637.75,0.2,-0.99997,0.0,0.00248]
[1780436737613,69.52,67626.76,0.2,-0.99998,0.0,0.00241]
[1780436738621,69.52,67621.23,0.2,-0.99998,0.0,0.00238]
[1780436743660,69.52,67621.08,0.2,-0.99998,0.0,0.00238]
[1780436748702,69.52,67620.42,0.2,-0.99998,0.0,0.00237]
[1780436752731,69.52,67617.33,0.2,-0.99998,0.0,0.00235]
[1780436754612,69.52,67616.67,0.2,-0.99998,0.0,0.00235]
[1780436754929,69.52,67616.67,0.2,-0.99998,0.0,0.00235]
[1780436754994,69.52,67616.6,0.2,-0.99998,0.0,0.00235]
[1780436762801,69.52,67616.43,0.2,-0.99998,0.0,0.00235]
[1780436764815,69.52,67611.24,0.2,-0.99998,0.0,0.00232]
[1780436765822,69.52,67608.8,0.2,-0.99998,0.0,0.0023]
[1780436769850,69.52,67607.71,0.2,-0.99998,0.0,0.0023]
[1780436774885,69.52,67607.29,0.2,-0.99998,0.0,0.00229]
[1780436777907,69.52,67605.98,0.2,-0.99998,0.0,0.00229]
[1780436782942,69.52,67605.51,0.2,-0.99998,0.0,0.00228]
[1780436787977,69.52,67603.48,0.2,-0.99998,0.0,0.00227]
[1780436792008,69.52,67603.41,0.2,-0.99998,0.0,0.00224]
[1780436794021,69.52,67602.16,0.2,-0.99998,0.0,0.00223]
[1780436799056,69.52,67601.62,0.2,-0.99998,0.0,0.00223]
[1780436804091,69.52,67600.84,0.2,-0.99998,0.0,0.00222]
[1780436809125,69.52,67600.77,0.2,-0.99998,0.0,0.00222]
[1780436810133,69.52,67599.66,0.2,-0.99998,0.0,0.00222]
[1780436812147,69.52,67598.27,0.2,-0.99998,0.0,0.00221]
[1780436817182,69.52,67597.63,0.2,-0.99998,0.0,0.00221]
[1780436821211,69.52,67593.63,0.2,-0.99998,0.0,0.00218]
[1780436822218,69.52,67585.91,0.2,-0.99998,0.0,0.00214]
[1780436823224,69.52,67581.62,0.2,-0.99998,0.0,0.00212]
[1780436824231,69.52,67581.07,0.2,-0.99998,0.0,0.00211]
[1780436827252,69.52,67582.14,0.2,-0.99998,0.0,0.00212]
[1780436829266,69.52,67580.21,0.2,-0.99998,0.0,0.00211]
[1780436830273,69.52,67577.36,0.2,-0.99998,0.0,0.00209]
[1780436833307,69.52,67574.27,0.2,-0.99998,0.0,0.00208]
[1780436834314,69.52,67572.91,0.2,-0.99998,0.0,0.00207]
[1780436836328,69.52,67583.79,0.2,-0.99998,0.0,0.00213]
[1780436837335,69.52,67591.24,0.2,-0.99998,0.0,0.00217]
[1780436838342,69.52,67595.45,0.2,-0.99998,0.0,0.00219]
[1780436839350,69.52,67595.57,0.2,-0.99998,0.0,0.00219]
[1780436844384,69.52,67596.05,0.2,-0.99998,0.0,0.0022]
[1780436846398,69.52,67597.48,0.2,-0.99998,0.0,0.0022]
[1780436848413,69.52,67598.79,0.2,-0.99998,0.0,0.00221]
[1780436849420,69.52,67599.85,0.2,-0.99998,0.0,0.00222]
[1780436850199,69.52,67599.85,0.2,-0.99998,0.0,0.00222]
[1780436851033,69.52,67599.6,0.2,-0.99998,0.0,0.00222]
[1780436851448,69.52,67599.22,0.2,-0.99998,0.0,0.00218]
[1780436856483,69.52,67599.96,0.2,-0.99998,0.0,0.00219]
[1780436858497,69.52,67598.49,0.2,-0.99998,0.0,0.00218]
[1780436859504,69.52,67597.38,0.2,-0.99998,0.0,0.00217]
[1780436861518,69.52,67595.68,0.2,-0.99998,0.0,0.00216]
[1780436866553,69.52,67595.92,0.2,-0.99998,0.0,0.00216]
[1780436871588,69.52,67595.61,0.2,-0.99998,0.0,0.00216]
[1780436876623,69.52,67595.81,0.2,-0.99998,0.0,0.00216]
[1780436881658,69.52,67595.26,0.2,-0.99998,0.0,0.00216]
[1780436883672,69.52,67593.14,0.2,-0.99998,0.0,0.00215]
[1780436888706,69.52,67593.98,0.2,-0.99998,0.0,0.00215]
[1780436891728,69.52,67595.59,0.2,-0.99998,0.0,0.00216]
[1780436892735,69.52,67597.03,0.2,-0.99998,0.0,0.00217]
[1780436893742,69.52,67599.69,0.2,-0.99998,0.0,0.00219]
[1780436898777,69.52,67600.67,0.2,-0.99998,0.0,0.00219]
[1780436900791,69.52,67595.83,0.2,-0.99998,0.0,0.00216]
[1780436901798,69.52,67593.98,0.2,-0.99998,0.0,0.00215]
[1780436906833,69.52,67593.8,0.2,-0.99998,0.0,0.00215]
[1780436909861,69.52,67591.76,0.2,-0.99998,0.0,0.00214]
[1780436911874,69.52,67590.24,0.2,-0.99998,0.0,0.0021]
[1780436912882,69.52,67588.65,0.2,-0.99998,0.0,0.00209]
[1780436913889,69.52,67587.51,0.2,-0.99998,0.0,0.00209]
[1780436914896,69.52,67589.53,0.2,-0.99998,0.0,0.0021]
[1780436915903,69.52,67592.47,0.2,-0.99998,0.0,0.00211]
[1780436916910,69.52,67593.59,0.2,-0.99998,0.0,0.00212]
[1780436921945,69.52,67593.88,0.2,-0.99998,0.0,0.00212]
[1780436926981,69.52,67593.48,0.2,-0.99998,0.0,0.00212]
[1780436932020,69.52,67592.9,0.2,-0.99998,0.0,0.00212]
[1780436934034,69.52,67591.34,0.2,-0.99998,0.0,0.00211]
[1780436935040,69.52,67589.24,0.2,-0.99998,0.0,0.0021]
[1780436939071,69.52,67588.14,0.2,-0.99998,0.0,0.00209]
[1780436943099,69.52,67591.6,0.2,-0.99998,0.0,0.00211]
[1780436944106,69.52,67590.04,0.2,-0.99998,0.0,0.0021]
[1780436946120,69.52,67587.21,0.2,-0.99998,0.0,0.00209]
[1780436947127,69.52,67584.96,0.2,-0.99998,0.0,0.00207]
[1780436948134,69.52,67580.91,0.2,-0.99998,0.0,0.00205]
[1780436949141,69.52,67575.43,0.2,-0.99998,0.0,0.00202]
[1780436954176,69.52,67574.48,0.2,-0.99998,0.0,0.00202]
[1780436956190,69.52,67573.27,0.2,-0.99998,0.0,0.00201]
[1780436961226,69.52,67572.97,0.2,-0.99998,0.0,0.00201]
[1780436967271,69.52,67572.62,0.2,-0.99998,0.0,0.00201]
[1780436972306,69.52,67572.18,0.2,-0.99998,0.0,0.00198]
[1780436977341,69.52,67572.38,0.2,-0.99998,0.0,0.00198]
[1780436980362,69.52,67570.95,0.2,-0.99998,0.0,0.00197]
[1780436985397,69.52,67568.63,0.2,-0.99998,0.0,0.00196]
[1780436986643,69.52,67566.47,0.2,-0.99998,0.0,0.00195]
[1780436988418,69.52,67555.73,0.2,-0.99998,0.0,0.00189]
[1780436989425,69.52,67550.15,0.2,-0.99998,0.0,0.00187]
[1780436989758,69.52,67550.15,0.2,-0.99998,0.0,0.00187]
[1780436990432,69.52,67545.03,0.2,-0.99998,0.0,0.00184]
[1780436992225,69.52,67544.62,0.2,-0.99998,0.0,0.00184]
[1780436997481,69.52,67536.34,0.2,-0.99998,0.0,0.0018]
[1780436998488,69.52,67535.15,0.2,-0.99998,0.0,0.0018]
[1780436999495,69.52,67528.94,0.2,-0.99998,0.0,0.00177]
[1780437000502,69.52,67523.42,0.2,-0.99998,0.0,0.00174]
[1780437001509,69.52,67521.27,0.2,-0.99998,0.0,0.00173]
[1780437002515,69.52,67518.66,0.2,-0.99998,0.0,0.00172]
[1780437003523,69.52,67520.88,0.2,-0.99998,0.0,0.00173]
[1780437004530,69.52,67523.91,0.2,-0.99998,0.0,0.00174]
[1780437007458,69.52,67524.91,0.2,-0.99998,0.0,0.00175]
[1780437007475,69.52,67524.91,0.2,-0.99998,0.0,0.00175]
[1780437007647,69.52,67524.91,0.2,-0.99998,0.0,0.00175]
[1780437007721,69.52,67524.91,0.2,-0.99998,0.0,0.00175]
[1780437008234,69.52,67524.79,0.2,-0.99998,0.0,0.00175]
[1780437009566,69.52,67532.65,0.2,-0.99998,0.0,0.00178]
[1780437010574,69.52,67541.86,0.2,-0.99998,0.0,0.00183]
[1780437011580,69.52,67551.2,0.2,-0.99998,0.0,0.00187]
[1780437012587,69.52,67551.32,0.2,-0.99998,0.0,0.00187]
[1780437013594,69.52,67553.16,0.2,-0.99998,0.0,0.00188]
[1780437014600,69.52,67556.52,0.2,-0.99998,0.0,0.0019]
[1780437015608,69.52,67559.15,0.2,-0.99998,0.0,0.00191]
[1780437016953,69.52,67559.16,0.2,-0.99998,0.0,0.00191]
[1780437016977,69.52,67559.16,0.2,-0.99998,0.0,0.00191]
[1780437017216,69.52,67559.16,0.2,-0.99998,0.0,0.00191]
[1780437017473,69.52,67559.16,0.2,-0.99998,0.0,0.00191]
[1780437017622,69.52,67559.27,0.2,-0.99998,0.0,0.00191]
[1780437018630,69.52,67560.35,0.2,-0.99998,0.0,0.00192]
[1780437023665,69.52,67560.94,0.2,-0.99998,0.0,0.00192]
[1780437028701,69.52,67562.48,0.2,-0.99998,0.0,0.00193]
[1780437031723,69.52,67563.3,0.2,-0.99998,0.0,0.0019]
[1780437032600,69.52,67563.3,0.2,-0.99998,0.0,0.0019]
[1780437032725,69.52,67563.3,0.2,-0.99998,0.0,0.0019]
[1780437036425,69.52,67563.72,0.2,-0.99998,0.0,0.00191]
[1780437036476,69.52,67563.72,0.2,-0.99998,0.0,0.00191]
[1780437036758,69.52,67560.81,0.2,-0.99998,0.0,0.00189]
[1780437038695,69.52,67560.81,0.2,-0.99998,0.0,0.00189]
[1780437038720,69.52,67560.81,0.2,-0.99998,0.0,0.00189]
[1780437038772,69.52,67560.49,0.2,-0.99998,0.0,0.00189]
[1780437040634,69.52,67560.49,0.2,-0.99998,0.0,0.00189]
[1780437040724,69.52,67560.49,0.2,-0.99998,0.0,0.00189]
[1780437040702,69.52,67557.45,0.2,-0.99998,0.0,0.00188]
[1780437040786,69.52,67551.64,0.2,-0.99998,0.0,0.00185]
[1780437042596,69.52,67551.64,0.2,-0.99998,0.0,0.00185]
[1780437042729,69.52,67551.64,0.2,-0.99998,0.0,0.00185]
[1780437042754,69.52,67550.43,0.2,-0.99998,0.0,0.00184]
[1780437042974,69.52,67550.43,0.2,-0.99998,0.0,0.00184]
[1780437043074,69.52,67548.03,0.2,-0.99998,0.0,0.00183]
[1780437044814,69.52,67542.5,0.2,-0.99998,0.0,0.0018]
[1780437045820,69.52,67541.46,0.2,-0.99998,0.0,0.0018]
[1780437046827,69.52,67537.81,0.2,-0.99998,0.0,0.00178]
[1780437047986,69.52,67537.81,0.2,-0.99998,0.0,0.00178]
[1780437048223,69.52,67537.81,0.2,-0.99998,0.0,0.00178]
[1780437048844,69.52,67530.95,0.2,-0.99998,0.0,0.00175]
[1780437049849,69.52,67526.43,0.2,-0.99998,0.0,0.00173]
[1780437050856,69.52,67522.86,0.2,-0.99998,0.0,0.00171]
[1780437053143,69.52,67522.76,0.2,-0.99998,0.0,0.00171]
[1780437053222,69.52,67522.76,0.2,-0.99998,0.0,0.00171]
[1780437053269,69.52,67522.76,0.2,-0.99998,0.0,0.00171]
[1780437053471,69.52,67522.76,0.2,-0.99998,0.0,0.00171]
[1780437053571,69.52,67521.99,0.2,-0.99998,0.0,0.00171]
[1780437054884,69.52,67523.73,0.2,-0.99998,0.0,0.00172]
[1780437055890,69.52,67528.02,0.2,-0.99998,0.0,0.00174]
[1780437057695,69.52,67528.02,0.2,-0.99998,0.0,0.00174]
[1780437056898,69.52,67532.9,0.2,-0.99998,0.0,0.00176]
[1780437059546,69.52,67532.99,0.2,-0.99998,0.0,0.00176]
[1780437059598,69.52,67536.76,0.2,-0.99998,0.0,0.00178]
[1780437059921,69.52,67542.38,0.2,-0.99998,0.0,0.0018]
[1780437061762,69.52,67542.38,0.2,-0.99998,0.0,0.0018]
[1780437061976,69.52,67542.1,0.2,-0.99998,0.0,0.0018]
[1780437062102,69.52,67542.1,0.2,-0.99998,0.0,0.0018]
[1780437062221,69.52,67542.1,0.2,-0.99998,0.0,0.0018]
[1780437062321,69.52,67537.43,0.2,-0.99998,0.0,0.00178]
[1780437062959,69.52,67533.37,0.2,-0.99998,0.0,0.00176]
[1780437063956,69.52,67525.74,0.2,-0.99998,0.0,0.00173]
[1780437064963,69.52,67522.6,0.2,-0.99998,0.0,0.00171]
[1780437065891,69.52,67522.6,0.2,-0.99998,0.0,0.00171]
[1780437065984,69.52,67522.6,0.2,-0.99998,0.0,0.00171]
[1780437069043,69.52,67523.13,0.2,-0.99998,0.0,0.00172]
[1780437069221,69.52,67523.13,0.2,-0.99998,0.0,0.00172]
[1780437069283,69.52,67521.29,0.2,-0.99998,0.0,0.00171]
[1780437074031,69.52,67519.26,0.2,-0.99998,0.0,0.0017]
[1780437079757,69.52,67519.09,0.2,-0.99998,0.0,0.0017]
[1780437079978,69.52,67518.85,0.2,-0.99998,0.0,0.0017]
[1780437082087,69.52,67517.3,0.2,-0.99998,0.0,0.00169]
[1780437083094,69.52,67515.83,0.2,-0.99998,0.0,0.00168]
[1780437086115,69.52,67511.57,0.2,-0.99998,0.0,0.00166]
[1780437087273,69.52,67511.57,0.2,-0.99998,0.0,0.00166]
[1780437087475,69.52,67511.57,0.2,-0.99998,0.0,0.00166]
[1780437087674,69.52,67511.57,0.2,-0.99998,0.0,0.00166]
[1780437087724,69.52,67511.57,0.2,-0.99998,0.0,0.00166]
[1780437087719,69.52,67508.36,0.2,-0.99998,0.0,0.00165]
[1780437090143,69.52,67506.72,0.2,-0.99998,0.0,0.00164]
[1780437091150,69.52,67512.69,0.2,-0.99998,0.0,0.00164]
[1780437092157,69.52,67521.66,0.2,-0.99998,0.0,0.00168]
[1780437093482,69.52,67521.66,0.2,-0.99998,0.0,0.00168]
[1780437093728,69.52,67521.66,0.2,-0.99998,0.0,0.00168]
[1780437093764,69.52,67527.36,0.2,-0.99998,0.0,0.00171]
[1780437097076,69.52,67527.41,0.2,-0.99998,0.0,0.00171]
[1780437097224,69.52,67527.41,0.2,-0.99998,0.0,0.00171]
[1780437097320,69.52,67528.71,0.2,-0.99998,0.0,0.00171]
[1780437097878,69.52,67528.71,0.2,-0.99998,0.0,0.00171]
[1780437097970,69.52,67528.71,0.2,-0.99998,0.0,0.00171]
[1780437100213,69.52,67530.69,0.2,-0.99998,0.0,0.00172]
[1780437101220,69.52,67528.95,0.2,-0.99998,0.0,0.00172]
[1780437103234,69.52,67518.62,0.2,-0.99998,0.0,0.00167]
[1780437104241,69.52,67504.56,0.2,-0.99998,0.0,0.00161]
[1780437105248,69.52,67502.47,0.2,-0.99998,0.0,0.0016]
[1780437106254,69.52,67500.05,0.2,-0.99998,0.0,0.00159]
[1780437107876,69.52,67499.69,0.2,-0.99998,0.0,0.00159]
[1780437107984,69.52,67499.69,0.2,-0.99998,0.0,0.00159]
[1780437108043,69.52,67499.69,0.2,-0.99998,0.0,0.00159]
[1780437108221,69.52,67499.69,0.2,-0.99998,0.0,0.00159]
[1780437108269,69.52,67499.47,0.2,-0.99998,0.0,0.00159]
[1780437112297,69.52,67497.67,0.2,-0.99998,0.0,0.00158]
[1780437113303,69.52,67496.57,0.2,-0.99998,0.0,0.00158]
[1780437117458,69.52,67496.04,0.2,-0.99998,0.0,0.00157]
[1780437117474,69.52,67496.04,0.2,-0.99998,0.0,0.00157]
[1780437117551,69.52,67493.83,0.2,-0.99998,0.0,0.00156]
[1780437119346,69.52,67495.24,0.2,-0.99998,0.0,0.00157]
[1780437123374,69.52,67493.74,0.2,-0.99998,0.0,0.00156]
[1780437126394,69.52,67492.41,0.2,-0.99998,0.0,0.00156]
[1780437127659,69.52,67492.41,0.2,-0.99998,0.0,0.00156]
[1780437127725,69.52,67492.41,0.2,-0.99998,0.0,0.00156]
[1780437128023,69.52,67492.34,0.2,-0.99998,0.0,0.00156]
[1780437128222,69.52,67492.34,0.2,-0.99998,0.0,0.00156]
[1780437128408,69.52,67492.31,0.2,-0.99998,0.0,0.00156]
[1780437131430,69.52,67490.29,0.2,-0.99998,0.0,0.00155]
[1780437134300,69.52,67489.52,0.2,-0.99998,0.0,0.00155]
[1780437134474,69.52,67489.52,0.2,-0.99998,0.0,0.00155]
[1780437135458,69.52,67495.82,0.2,-0.99998,0.0,0.00157]
[1780437136018,69.52,67495.82,0.2,-0.99998,0.0,0.00157]
[1780437136224,69.52,67495.82,0.2,-0.99998,0.0,0.00157]
[1780437136394,69.52,67495.82,0.2,-0.99998,0.0,0.00157]
[1780437136472,69.52,67495.82,0.2,-0.99998,0.0,0.00157]
[1780437136571,69.52,67501.16,0.2,-0.99998,0.0,0.0016]
[1780437137473,69.52,67495.02,0.2,-0.99998,0.0,0.00157]
[1780437138203,69.52,67495.02,0.2,-0.99998,0.0,0.00157]
[1780437138220,69.52,67495.02,0.2,-0.99998,0.0,0.00157]
[1780437138480,69.52,67489.58,0.2,-0.99998,0.0,0.00155]
[1780437141501,69.52,67487.64,0.2,-0.99998,0.0,0.00154]
[1780437141946,69.52,67487.64,0.2,-0.99998,0.0,0.00154]
[1780437141976,69.52,67487.64,0.2,-0.99998,0.0,0.00154]
[1780437142060,69.52,67487.64,0.2,-0.99998,0.0,0.00154]
[1780437142223,69.52,67487.64,0.2,-0.99998,0.0,0.00154]
[1780437142508,69.52,67485.86,0.2,-0.99998,0.0,0.00153]
[1780437145530,69.52,67483.57,0.2,-0.99998,0.0,0.00152]
[1780437146535,69.52,67481.97,0.2,-0.99998,0.0,0.00152]
[1780437147207,69.52,67481.97,0.2,-0.99998,0.0,0.00152]
[1780437147236,69.52,67481.97,0.2,-0.99998,0.0,0.00152]
[1780437150567,69.52,67479.8,0.2,-0.99999,0.0,0.00151]
[1780437151571,69.52,67479.01,0.2,-0.99999,0.0,0.00148]
[1780437153915,69.52,67479.02,0.2,-0.99999,0.0,0.00148]
[1780437153974,69.52,67479.02,0.2,-0.99999,0.0,0.00148]
[1780437154130,69.52,67479.02,0.2,-0.99999,0.0,0.00148]
[1780437154223,69.52,67479.02,0.2,-0.99999,0.0,0.00148]
[1780437154599,69.52,67478.98,0.2,-0.99999,0.0,0.00148]
[1780437155636,69.52,67481.09,0.2,-0.99999,0.0,0.00149]
[1780437156643,69.52,67482.44,0.2,-0.99999,0.0,0.0015]
[1780437157650,69.52,67484.03,0.2,-0.99999,0.0,0.0015]
[1780437159491,69.52,67484.01,0.2,-0.99999,0.0,0.0015]
[1780437159721,69.52,67484.01,0.2,-0.99999,0.0,0.0015]
[1780437165707,69.52,67484.99,0.2,-0.99999,0.0,0.00151]
[1780437166913,69.52,67485.75,0.2,-0.99999,0.0,0.00151]
[1780437166976,69.52,67485.75,0.2,-0.99999,0.0,0.00151]
[1780437167278,69.52,67485.75,0.2,-0.99999,0.0,0.00151]
[1780437167472,69.52,67485.75,0.2,-0.99999,0.0,0.00151]
[1780437167721,69.52,67485.92,0.2,-0.99999,0.0,0.00151]
[1780437172756,69.52,67491.22,0.2,-0.99998,0.0,0.00153]
[1780437173877,69.52,67491.22,0.2,-0.99998,0.0,0.00153]
[1780437173763,69.52,67495.13,0.2,-0.99998,0.0,0.00155]
[1780437173972,69.52,67495.13,0.2,-0.99998,0.0,0.00155]
[1780437174770,69.52,67495.78,0.2,-0.99998,0.0,0.00155]
[1780437179805,69.52,67496.17,0.2,-0.99998,0.0,0.00155]
[1780437181821,69.52,67487.83,0.2,-0.99998,0.0,0.00152]
[1780437182826,69.52,67478.84,0.2,-0.99999,0.0,0.00148]
[1780437183345,69.52,67478.84,0.2,-0.99999,0.0,0.00148]
[1780437183473,69.52,67478.84,0.2,-0.99999,0.0,0.00148]
[1780437183833,69.52,67477.23,0.2,-0.99999,0.0,0.00148]
[1780437183941,69.52,67477.23,0.2,-0.99999,0.0,0.00148]
[1780437183982,69.52,67477.23,0.2,-0.99999,0.0,0.00148]
[1780437184840,69.52,67476.04,0.2,-0.99999,0.0,0.00147]
[1780437188179,69.52,67475.57,0.2,-0.99999,0.0,0.00147]
[1780437188221,69.52,67475.57,0.2,-0.99999,0.0,0.00147]
[1780437193147,69.52,67474.42,0.2,-0.99999,0.0,0.00146]
[1780437193222,69.52,67474.42,0.2,-0.99999,0.0,0.00146]
[1780437193262,69.52,67474.42,0.2,-0.99999,0.0,0.00146]
[1780437193471,69.52,67474.42,0.2,-0.99999,0.0,0.00146]
[1780437193915,69.52,67474.13,0.2,-0.99999,0.0,0.00146]
[1780437198950,69.52,67473.36,0.2,-0.99999,0.0,0.00146]
[1780437199957,69.52,67470.96,0.2,-0.99999,0.0,0.00145]
[1780437201865,69.52,67470.96,0.2,-0.99999,0.0,0.00145]
[1780437200964,69.52,67469.05,0.2,-0.99999,0.0,0.00144]
[1780437201973,69.52,67469.05,0.2,-0.99999,0.0,0.00144]
[1780437207006,69.52,67466.11,0.2,-0.99999,0.0,0.00143]
[1780437208437,69.52,67466.11,0.2,-0.99999,0.0,0.00143]
[1780437208478,69.52,67466.11,0.2,-0.99999,0.0,0.00143]
[1780437208513,69.52,67464.91,0.2,-0.99999,0.0,0.00143]
[1780437209024,69.52,67463.5,0.2,-0.99999,0.0,0.00142]
[1780437210031,69.52,67460.45,0.2,-0.99999,0.0,0.00141]
[1780437211038,69.52,67460.65,0.2,-0.99999,0.0,0.00139]
[1780437211963,69.52,67460.65,0.2,-0.99999,0.0,0.00139]
[1780437214059,69.52,67456.96,0.2,-0.99999,0.0,0.00138]
[1780437215066,69.52,67455.21,0.2,-0.99999,0.0,0.00137]
[1780437217081,69.52,67450.81,0.2,-0.99999,0.0,0.00135]
[1780437218088,69.52,67440.55,0.2,-0.99999,0.0,0.00132]
[1780437219095,69.52,67436.8,0.2,-0.99999,0.0,0.00131]
[1780437220102,69.52,67435.66,0.2,-0.99999,0.0,0.0013]
[1780437221109,69.52,67433.95,0.2,-0.99999,0.0,0.0013]
[1780437222116,69.52,67445.38,0.2,-0.99999,0.0,0.00134]
[1780437223125,69.52,67458.17,0.2,-0.99999,0.0,0.00138]
[1780437224132,69.52,67461.42,0.2,-0.99999,0.0,0.00139]
[1780437225139,69.52,67470.04,0.2,-0.99999,0.0,0.00143]
[1780437226146,69.52,67483.12,0.2,-0.99999,0.0,0.00148]
[1780437227153,69.52,67488.97,0.2,-0.99999,0.0,0.0015]
[1780437228160,69.52,67492.65,0.2,-0.99998,0.0,0.00151]
[1780437229167,69.52,67495.95,0.2,-0.99998,0.0,0.00153]
[1780437232749,69.52,67495.84,0.2,-0.99998,0.0,0.00153]
[1780437232980,69.52,67495.86,0.2,-0.99998,0.0,0.00153]
[1780437234955,69.52,67495.94,0.2,-0.99998,0.0,0.00153]
[1780437234975,69.52,67495.99,0.2,-0.99998,0.0,0.00153]
[1780437235209,69.52,67496.29,0.2,-0.99998,0.0,0.00153]
[1780437240933,69.52,67496.48,0.2,-0.99998,0.0,0.00153]
[1780437240978,69.52,67496.35,0.2,-0.99998,0.0,0.00153]
[1780437247479,69.52,67497.1,0.2,-0.99998,0.0,0.00153]
[1780437247723,69.52,67497.1,0.2,-0.99998,0.0,0.00153]
[1780437248113,69.52,67497.97,0.2,-0.99998,0.0,0.00153]
[1780437248226,69.52,67497.97,0.2,-0.99998,0.0,0.00153]
[1780437248300,69.52,67497.95,0.2,-0.99998,0.0,0.00153]
[1780437253335,69.52,67497.95,0.2,-0.99998,0.0,0.00153]
[1780437256356,69.52,67485.18,0.2,-0.99999,0.0,0.00148]
[1780437257362,69.52,67467.36,0.2,-0.99999,0.0,0.00142]
[1780437258370,69.52,67463.0,0.2,-0.99999,0.0,0.0014]
[1780437259377,69.52,67453.63,0.2,-0.99999,0.0,0.00136]
[1780437260384,69.52,67454.21,0.2,-0.99999,0.0,0.00137]
[1780437261391,69.52,67461.97,0.2,-0.99999,0.0,0.0014]
[1780437262405,69.52,67458.08,0.2,-0.99999,0.0,0.00138]
[1780437263598,69.52,67449.51,0.2,-0.99999,0.0,0.00135]
[1780437264419,69.52,67443.47,0.2,-0.99999,0.0,0.00133]
[1780437266304,69.52,67443.29,0.2,-0.99999,0.0,0.00133]
[1780437266473,69.52,67443.29,0.2,-0.99999,0.0,0.00133]
[1780437272475,69.52,67435.75,0.2,-0.99999,0.0,0.00128]
[1780437274212,69.52,67435.19,0.2,-0.99999,0.0,0.00128]
[1780437274220,69.52,67435.19,0.2,-0.99999,0.0,0.00128]
[1780437274882,69.52,67435.19,0.2,-0.99999,0.0,0.00128]
[1780437274979,69.52,67435.19,0.2,-0.99999,0.0,0.00128]
[1780437274925,69.52,67436.38,0.2,-0.99999,0.0,0.00128]
[1780437276503,69.52,67434.52,0.2,-0.99999,0.0,0.00128]
[1780437277850,69.52,67434.52,0.2,-0.99999,0.0,0.00128]
[1780437277978,69.52,67434.52,0.2,-0.99999,0.0,0.00128]
[1780437278517,69.52,67432.76,0.2,-0.99999,0.0,0.00127]
[1780437283551,69.52,67435.14,0.2,-0.99999,0.0,0.00128]
[1780437284252,69.52,67435.14,0.2,-0.99999,0.0,0.00128]
[1780437284477,69.52,67435.14,0.2,-0.99999,0.0,0.00128]
[1780437284617,69.52,67435.14,0.2,-0.99999,0.0,0.00128]
[1780437284724,69.52,67435.14,0.2,-0.99999,0.0,0.00128]
[1780437284821,69.52,67437.71,0.2,-0.99999,0.0,0.00129]
[1780437285566,69.52,67438.94,0.2,-0.99999,0.0,0.00129]
[1780437288641,69.52,67439.18,0.2,-0.99999,0.0,0.00129]
[1780437288721,69.52,67439.18,0.2,-0.99999,0.0,0.00129]
[1780437288798,69.52,67442.01,0.2,-0.99999,0.0,0.0013]
[1780437289593,69.52,67443.56,0.2,-0.99999,0.0,0.00131]
[1780437290721,69.52,67443.56,0.2,-0.99999,0.0,0.00131]
[1780437290975,69.52,67443.56,0.2,-0.99999,0.0,0.00131]
[1780437290766,69.52,67445.48,0.2,-0.99999,0.0,0.00132]
[1780437291608,69.52,67447.54,0.2,-0.99999,0.0,0.00132]
[1780437296505,69.52,67447.19,0.2,-0.99999,0.0,0.00132]
[1780437296723,69.52,67447.19,0.2,-0.99999,0.0,0.00132]
[1780437297650,69.52,67444.76,0.2,-0.99999,0.0,0.00131]
[1780437300671,69.52,67439.19,0.2,-0.99999,0.0,0.00129]
[1780437301322,69.52,67439.19,0.2,-0.99999,0.0,0.00129]
[1780437301471,69.52,67439.19,0.2,-0.99999,0.0,0.00129]
[1780437301870,69.52,67439.19,0.2,-0.99999,0.0,0.00129]
[1780437301996,69.52,67439.19,0.2,-0.99999,0.0,0.00129]
[1780437302023,69.52,67432.11,0.2,-0.99999,0.0,0.00127]
[1780437302685,69.52,67431.13,0.2,-0.99999,0.0,0.00127]
[1780437307075,69.52,67430.65,0.2,-0.99999,0.0,0.00126]
[1780437307220,69.52,67430.65,0.2,-0.99999,0.0,0.00126]
[1780437309734,69.52,67432.02,0.2,-0.99999,0.0,0.00127]
[1780437314768,69.52,67431.93,0.2,-0.99999,0.0,0.00127]
[1780437317790,69.52,67430.18,0.2,-0.99999,0.0,0.00126]
[1780437318797,69.52,67427.79,0.2,-0.99999,0.0,0.00125]
[1780437319426,69.52,67427.79,0.2,-0.99999,0.0,0.00125]
[1780437319471,69.52,67427.79,0.2,-0.99999,0.0,0.00125]
[1780437320376,69.52,67428.03,0.2,-0.99999,0.0,0.00126]
[1780437320476,69.52,67428.03,0.2,-0.99999,0.0,0.00126]
[1780437320811,69.52,67428.49,0.2,-0.99999,0.0,0.00126]
[1780437326853,69.52,67430.37,0.2,-0.99999,0.0,0.00126]
[1780437327696,69.52,67430.37,0.2,-0.99999,0.0,0.00126]
[1780437327721,69.52,67430.37,0.2,-0.99999,0.0,0.00126]
[1780437331888,69.52,67430.14,0.2,-0.99999,0.0,0.00124]
[1780437336923,69.52,67430.02,0.2,-0.99999,0.0,0.00124]
[1780437338578,69.52,67430.02,0.2,-0.99999,0.0,0.00124]
[1780437338721,69.52,67430.02,0.2,-0.99999,0.0,0.00124]
[1780437339320,69.52,67430.36,0.2,-0.99999,0.0,0.00124]
[1780437339473,69.52,67430.36,0.2,-0.99999,0.0,0.00124]
[1780437339946,69.52,67430.73,0.2,-0.99999,0.0,0.00124]
[1780437342971,69.52,67432.06,0.2,-0.99999,0.0,0.00125]
[1780437348010,69.52,67432.27,0.2,-0.99999,0.0,0.00125]
[1780437350367,69.52,67432.54,0.2,-0.99999,0.0,0.00125]
[1780437350470,69.52,67432.54,0.2,-0.99999,0.0,0.00125]
[1780437351030,69.52,67434.83,0.2,-0.99999,0.0,0.00126]
[1780437352037,69.52,67437.87,0.2,-0.99999,0.0,0.00127]
[1780437353044,69.52,67438.85,0.2,-0.99999,0.0,0.00127]
[1780437353218,69.52,67438.85,0.2,-0.99999,0.0,0.00127]
[1780437353470,69.52,67438.85,0.2,-0.99999,0.0,0.00127]
[1780437354051,69.52,67439.75,0.2,-0.99999,0.0,0.00128]
[1780437354961,69.52,67439.75,0.2,-0.99999,0.0,0.00128]
[1780437354976,69.52,67439.75,0.2,-0.99999,0.0,0.00128]
[1780437355058,69.52,67441.3,0.2,-0.99999,0.0,0.00128]
[1780437356065,69.52,67442.36,0.2,-0.99999,0.0,0.00128]
[1780437357072,69.52,67444.29,0.2,-0.99999,0.0,0.00129]
[1780437360093,69.52,67446.96,0.2,-0.99999,0.0,0.0013]
[1780437361514,69.52,67446.96,0.2,-0.99999,0.0,0.0013]
[1780437361720,69.52,67446.96,0.2,-0.99999,0.0,0.0013]
[1780437361808,69.52,67448.84,0.2,-0.99999,0.0,0.00131]
[1780437367643,69.52,67449.48,0.2,-0.99999,0.0,0.00131]
[1780437367720,69.52,67449.48,0.2,-0.99999,0.0,0.00131]
[1780437373184,69.52,67449.45,0.2,-0.99999,0.0,0.00131]
[1780437377212,69.52,67451.68,0.2,-0.99999,0.0,0.00132]
[1780437378219,69.52,67453.12,0.2,-0.99999,0.0,0.00132]
[1780437379226,69.52,67460.87,0.2,-0.99999,0.0,0.00135]
[1780437380233,69.52,67465.91,0.2,-0.99999,0.0,0.00137]
[1780437381462,69.52,67465.91,0.2,-0.99999,0.0,0.00137]
[1780437381473,69.52,67465.91,0.2,-0.99999,0.0,0.00137]
[1780437381552,69.52,67466.89,0.2,-0.99999,0.0,0.00137]
[1780437383254,69.52,67463.65,0.2,-0.99999,0.0,0.00136]
[1780437384261,69.52,67459.73,0.2,-0.99999,0.0,0.00134]
[1780437385721,69.52,67459.73,0.2,-0.99999,0.0,0.00134]
[1780437385822,69.52,67458.7,0.2,-0.99999,0.0,0.00134]
[1780437389296,69.52,67459.84,0.2,-0.99999,0.0,0.00135]
[1780437391310,69.52,67460.28,0.2,-0.99999,0.0,0.00133]
[1780437392316,69.52,67461.38,0.2,-0.99999,0.0,0.00133]
[1780437393699,69.52,67461.38,0.2,-0.99999,0.0,0.00133]
[1780437393725,69.52,67461.38,0.2,-0.99999,0.0,0.00133]
[1780437393797,69.52,67466.65,0.2,-0.99999,0.0,0.00135]
[1780437395064,69.52,67466.65,0.2,-0.99999,0.0,0.00135]
[1780437395084,69.52,67468.02,0.2,-0.99999,0.0,0.00135]
[1780437395222,69.52,67468.02,0.2,-0.99999,0.0,0.00135]
[1780437395338,69.52,67470.13,0.2,-0.99999,0.0,0.00136]
[1780437396345,69.52,67471.41,0.2,-0.99999,0.0,0.00137]
[1780437398013,69.52,67471.41,0.2,-0.99999,0.0,0.00137]
[1780437398083,69.52,67471.85,0.2,-0.99999,0.0,0.00137]
[1780437398221,69.52,67471.85,0.2,-0.99999,0.0,0.00137]
[1780437398358,69.52,67470.49,0.2,-0.99999,0.0,0.00136]
[1780437399276,69.52,67470.49,0.2,-0.99999,0.0,0.00136]
[1780437399471,69.52,67470.49,0.2,-0.99999,0.0,0.00136]
[1780437399570,69.52,67471.5,0.2,-0.99999,0.0,0.00137]
[1780437402393,69.52,67472.67,0.2,-0.99999,0.0,0.00137]
[1780437406382,69.52,67473.32,0.2,-0.99999,0.0,0.00137]
[1780437406474,69.52,67473.32,0.2,-0.99999,0.0,0.00137]
[1780437407099,69.52,67473.32,0.2,-0.99999,0.0,0.00137]
[1780437406483,69.52,67474.55,0.2,-0.99999,0.0,0.00138]
[1780437407226,69.52,67474.55,0.2,-0.99999,0.0,0.00138]
[1780437407428,69.52,67473.42,0.2,-0.99999,0.0,0.00137]
[1780437408435,69.52,67474.94,0.2,-0.99999,0.0,0.00138]
[1780437409442,69.52,67477.61,0.2,-0.99999,0.0,0.00139]
[1780437410449,69.52,67479.99,0.2,-0.99999,0.0,0.0014]
[1780437411361,69.52,67479.99,0.2,-0.99999,0.0,0.0014]
[1780437411472,69.52,67479.99,0.2,-0.99999,0.0,0.0014]
[1780437411887,69.52,67479.99,0.2,-0.99999,0.0,0.0014]
[1780437411975,69.52,67479.99,0.2,-0.99999,0.0,0.0014]
[1780437412062,69.52,67481.71,0.2,-0.99999,0.0,0.0014]
[1780437414476,69.52,67483.19,0.2,-0.99999,0.0,0.00141]
[1780437418505,69.52,67484.17,0.2,-0.99999,0.0,0.00141]
[1780437423540,69.52,67483.85,0.2,-0.99999,0.0,0.00141]
[1780437424525,69.52,67483.85,0.2,-0.99999,0.0,0.00141]
[1780437424721,69.52,67483.85,0.2,-0.99999,0.0,0.00141]
[1780437424797,69.52,67484.05,0.2,-0.99999,0.0,0.00141]
[1780437426820,69.52,67484.01,0.2,-0.99999,0.0,0.00141]
[1780437426974,69.52,67484.01,0.2,-0.99999,0.0,0.00141]
[1780437432603,69.52,67484.56,0.2,-0.99999,0.0,0.00141]
[1780437435624,69.52,67487.97,0.2,-0.99999,0.0,0.00143]
[1780437436264,69.52,67487.97,0.2,-0.99999,0.0,0.00143]
[1780437436472,69.52,67487.97,0.2,-0.99999,0.0,0.00143]
[1780437436841,69.52,67487.97,0.2,-0.99999,0.0,0.00143]
[1780437436979,69.52,67487.97,0.2,-0.99999,0.0,0.00143]
[1780437436984,69.52,67488.09,0.2,-0.99999,0.0,0.00143]
[1780437437675,69.52,67493.66,0.2,-0.99999,0.0,0.00145]
[1780437438661,69.52,67509.61,0.2,-0.99998,0.0,0.00151]
[1780437439667,69.52,67518.65,0.2,-0.99998,0.0,0.00155]
[1780437440675,69.52,67514.69,0.2,-0.99998,0.0,0.00153]
[1780437441749,69.52,67512.09,0.2,-0.99998,0.0,0.00152]
[1780437444514,69.52,67511.67,0.2,-0.99998,0.0,0.00152]
[1780437444722,69.52,67511.67,0.2,-0.99998,0.0,0.00152]
[1780437444823,69.52,67512.22,0.2,-0.99998,0.0,0.00152]
[1780437445710,69.52,67513.38,0.2,-0.99998,0.0,0.00153]
[1780437446854,69.52,67513.38,0.2,-0.99998,0.0,0.00153]
[1780437446974,69.52,67513.38,0.2,-0.99998,0.0,0.00153]
[1780437447051,69.52,67514.25,0.2,-0.99998,0.0,0.00153]
[1780437451753,69.52,67515.67,0.2,-0.99998,0.0,0.00151]
[1780437453767,69.52,67517.37,0.2,-0.99998,0.0,0.00152]
[1780437455608,69.52,67517.01,0.2,-0.99998,0.0,0.00152]
[1780437455725,69.52,67517.01,0.2,-0.99998,0.0,0.00152]
[1780437455781,69.52,67520.07,0.2,-0.99998,0.0,0.00153]
[1780437456322,69.52,67520.07,0.2,-0.99998,0.0,0.00153]
[1780437456473,69.52,67520.07,0.2,-0.99998,0.0,0.00153]
[1780437456788,69.52,67521.26,0.2,-0.99998,0.0,0.00153]
[1780437460816,69.52,67523.97,0.2,-0.99998,0.0,0.00155]
[1780437462534,69.52,67523.9,0.2,-0.99998,0.0,0.00155]
[1780437462721,69.52,67523.9,0.2,-0.99998,0.0,0.00155]
[1780437462884,69.52,67523.9,0.2,-0.99998,0.0,0.00155]
[1780437462975,69.52,67523.9,0.2,-0.99998,0.0,0.00155]
[1780437463017,69.52,67524.37,0.2,-0.99998,0.0,0.00155]
[1780437463839,69.52,67527.81,0.2,-0.99998,0.0,0.00156]
[1780437464846,69.52,67529.35,0.2,-0.99998,0.0,0.00157]
[1780437467873,69.52,67539.91,0.2,-0.99998,0.0,0.00161]
[1780437468874,69.52,67546.35,0.2,-0.99998,0.0,0.00164]
[1780437469881,69.52,67554.61,0.2,-0.99998,0.0,0.00168]
[1780437470888,69.52,67555.87,0.2,-0.99998,0.0,0.00168]
[1780437471895,69.52,67554.29,0.2,-0.99998,0.0,0.00167]
[1780437472907,69.52,67551.76,0.2,-0.99998,0.0,0.00166]
[1780437473914,69.52,67548.91,0.2,-0.99998,0.0,0.00165]
[1780437474921,69.52,67547.33,0.2,-0.99998,0.0,0.00164]
[1780437477015,69.52,67547.64,0.2,-0.99998,0.0,0.00165]
[1780437477057,69.52,67548.74,0.2,-0.99998,0.0,0.00165]
[1780437477225,69.52,67548.74,0.2,-0.99998,0.0,0.00165]
[1780437477659,69.52,67548.74,0.2,-0.99998,0.0,0.00165]
[1780437477722,69.52,67548.74,0.2,-0.99998,0.0,0.00165]
[1780437484997,69.52,67548.21,0.2,-0.99998,0.0,0.00165]
[1780437485621,69.52,67548.21,0.2,-0.99998,0.0,0.00165]
[1780437485720,69.52,67548.21,0.2,-0.99998,0.0,0.00165]
[1780437485930,69.52,67548.21,0.2,-0.99998,0.0,0.00165]
[1780437485984,69.52,67548.21,0.2,-0.99998,0.0,0.00165]
[1780437486004,69.52,67548.24,0.2,-0.99998,0.0,0.00165]
[1780437490032,69.52,67542.31,0.2,-0.99998,0.0,0.00162]
[1780437491039,69.52,67534.94,0.2,-0.99998,0.0,0.00159]
[1780437492489,69.52,67534.36,0.2,-0.99998,0.0,0.00159]
[1780437492722,69.52,67534.36,0.2,-0.99998,0.0,0.00159]
[1780437493017,69.52,67534.36,0.2,-0.99998,0.0,0.00159]
[1780437493221,69.52,67534.61,0.2,-0.99998,0.0,0.00159]
[1780437494060,69.52,67531.85,0.2,-0.99998,0.0,0.00158]
[1780437495099,69.52,67531.85,0.2,-0.99998,0.0,0.00158]
[1780437495138,69.52,67529.94,0.2,-0.99998,0.0,0.00157]
[1780437495303,69.52,67529.94,0.2,-0.99998,0.0,0.00157]
[1780437495475,69.52,67529.94,0.2,-0.99998,0.0,0.00157]
[1780437496075,69.52,67527.68,0.2,-0.99998,0.0,0.00156]
[1780437497081,69.52,67521.79,0.2,-0.99998,0.0,0.00154]
[1780437498198,69.52,67521.79,0.2,-0.99998,0.0,0.00154]
[1780437498088,69.52,67519.83,0.2,-0.99998,0.0,0.00153]
[1780437498361,69.52,67519.83,0.2,-0.99998,0.0,0.00153]
[1780437498473,69.52,67519.83,0.2,-0.99998,0.0,0.00153]
[1780437499094,69.52,67519.29,0.2,-0.99998,0.0,0.00153]
[1780437503123,69.52,67518.1,0.2,-0.99998,0.0,0.00152]
[1780437504130,69.52,67516.54,0.2,-0.99998,0.0,0.00152]
[1780437504865,69.52,67516.54,0.2,-0.99998,0.0,0.00152]
[1780437504973,69.52,67516.54,0.2,-0.99998,0.0,0.00152]
[1780437505146,69.52,67516.54,0.2,-0.99998,0.0,0.00152]
[1780437505224,69.52,67516.54,0.2,-0.99998,0.0,0.00152]
[1780437505224,69.52,67516.58,0.2,-0.99998,0.0,0.00152]
[1780437510176,69.52,67520.98,0.2,-0.99998,0.0,0.00153]
[1780437510936,69.52,67520.98,0.2,-0.99998,0.0,0.00153]
[1780437510975,69.52,67520.98,0.2,-0.99998,0.0,0.00153]
[1780437511183,69.52,67523.44,0.2,-0.99998,0.0,0.00152]
[1780437511464,69.52,67523.44,0.2,-0.99998,0.0,0.00152]
[1780437511722,69.52,67523.44,0.2,-0.99998,0.0,0.00152]
[1780437517224,69.52,67523.3,0.2,-0.99998,0.0,0.00152]
[1780437521253,69.52,67522.3,0.2,-0.99998,0.0,0.00152]
[1780437524105,69.52,67522.17,0.2,-0.99998,0.0,0.00152]
[1780437524221,69.52,67522.17,0.2,-0.99998,0.0,0.00152]
[1780437524147,69.52,67522.25,0.2,-0.99998,0.0,0.00152]
[1780437524366,69.52,67522.25,0.2,-0.99998,0.0,0.00152]
[1780437524471,69.52,67522.25,0.2,-0.99998,0.0,0.00152]
[1780437524568,69.52,67522.24,0.2,-0.99998,0.0,0.00152]
[1780437530317,69.52,67522.51,0.2,-0.99998,0.0,0.00152]
[1780437536357,69.52,67521.92,0.2,-0.99998,0.0,0.00151]
[1780437538830,69.52,67522.23,0.2,-0.99998,0.0,0.00152]
[1780437538978,69.52,67522.23,0.2,-0.99998,0.0,0.00152]
[1780437539079,69.52,67516.08,0.2,-0.99999,0.0,0.00149]
[1780437539427,69.52,67516.08,0.2,-0.99999,0.0,0.00149]
[1780437539474,69.52,67516.08,0.2,-0.99999,0.0,0.00149]
[1780437539476,69.52,67509.72,0.2,-0.99999,0.0,0.00147]
[1780437540386,69.52,67509.65,0.2,-0.99999,0.0,0.00147]
[1780437541661,69.52,67509.65,0.2,-0.99999,0.0,0.00147]
[1780437541720,69.52,67509.65,0.2,-0.99999,0.0,0.00147]
[1780437541821,69.52,67506.81,0.2,-0.99999,0.0,0.00145]
[1780437542400,69.52,67505.92,0.2,-0.99999,0.0,0.00145]
[1780437543876,69.52,67505.92,0.2,-0.99999,0.0,0.00145]
[1780437543977,69.52,67505.92,0.2,-0.99999,0.0,0.00145]
[1780437544077,69.52,67506.18,0.2,-0.99999,0.0,0.00145]
[1780437544414,69.52,67506.95,0.2,-0.99999,0.0,0.00146]
[1780437547435,69.52,67505.21,0.2,-0.99999,0.0,0.00145]
[1780437548671,69.52,67505.21,0.2,-0.99999,0.0,0.00145]
[1780437548721,69.52,67505.21,0.2,-0.99999,0.0,0.00145]
[1780437548816,69.52,67503.17,0.2,-0.99999,0.0,0.00144]
[1780437549449,69.52,67499.12,0.2,-0.99999,0.0,0.00143]
[1780437550456,69.52,67495.47,0.2,-0.99999,0.0,0.00141]
[1780437551463,69.52,67493.9,0.2,-0.99999,0.0,0.00141]
[1780437552469,69.52,67492.51,0.2,-0.99999,0.0,0.0014]
[1780437553477,69.52,67489.78,0.2,-0.99999,0.0,0.00139]
[1780437554705,69.52,67489.78,0.2,-0.99999,0.0,0.00139]
[1780437554720,69.52,67489.78,0.2,-0.99999,0.0,0.00139]
[1780437555246,69.52,67489.78,0.2,-0.99999,0.0,0.00139]
[1780437554806,69.52,67491.12,0.2,-0.99999,0.0,0.0014]
[1780437555477,69.52,67491.12,0.2,-0.99999,0.0,0.0014]
[1780437556498,69.52,67488.9,0.2,-0.99999,0.0,0.00139]
[1780437561532,69.52,67489.23,0.2,-0.99999,0.0,0.00139]
[1780437563548,69.52,67489.24,0.2,-0.99999,0.0,0.00139]
[1780437563722,69.52,67489.24,0.2,-0.99999,0.0,0.00139]
[1780437563949,69.52,67489.24,0.2,-0.99999,0.0,0.00139]
[1780437563977,69.52,67489.24,0.2,-0.99999,0.0,0.00139]
[1780437563999,69.52,67488.7,0.2,-0.99999,0.0,0.00139]
[1780437567575,69.52,67486.37,0.2,-0.99999,0.0,0.00138]
[1780437568423,69.52,67486.37,0.2,-0.99999,0.0,0.00138]
[1780437568471,69.52,67486.37,0.2,-0.99999,0.0,0.00138]
[1780437568823,69.52,67486.37,0.2,-0.99999,0.0,0.00138]
[1780437568985,69.52,67486.37,0.2,-0.99999,0.0,0.00138]
[1780437569017,69.52,67486.42,0.2,-0.99999,0.0,0.00138]
[1780437569590,69.52,67484.27,0.2,-0.99999,0.0,0.00137]
[1780437570642,69.52,67484.27,0.2,-0.99999,0.0,0.00137]
[1780437570722,69.52,67484.27,0.2,-0.99999,0.0,0.00137]
[1780437570742,69.52,67481.17,0.2,-0.99999,0.0,0.00136]
[1780437571603,69.52,67481.89,0.2,-0.99999,0.0,0.00134]
[1780437576638,69.52,67481.61,0.2,-0.99999,0.0,0.00134]
[1780437578027,69.52,67481.61,0.2,-0.99999,0.0,0.00134]
[1780437578220,69.52,67481.61,0.2,-0.99999,0.0,0.00134]
[1780437578246,69.52,67481.54,0.2,-0.99999,0.0,0.00134]
[1780437578437,69.52,67481.54,0.2,-0.99999,0.0,0.00134]
[1780437578472,69.52,67481.54,0.2,-0.99999,0.0,0.00134]
[1780437578652,69.52,67480.91,0.2,-0.99999,0.0,0.00134]
[1780437579659,69.52,67479.26,0.2,-0.99999,0.0,0.00133]
[1780437580666,69.52,67478.37,0.2,-0.99999,0.0,0.00133]
[1780437583130,69.52,67478.08,0.2,-0.99999,0.0,0.00133]
[1780437583219,69.52,67478.08,0.2,-0.99999,0.0,0.00133]
[1780437583231,69.52,67478.18,0.2,-0.99999,0.0,0.00133]
[1780437583856,69.52,67478.18,0.2,-0.99999,0.0,0.00133]
[1780437583977,69.52,67478.18,0.2,-0.99999,0.0,0.00133]
[1780437584073,69.52,67476.25,0.2,-0.99999,0.0,0.00132]
[1780437584697,69.52,67474.54,0.2,-0.99999,0.0,0.00131]
[1780437585701,69.52,67473.19,0.2,-0.99999,0.0,0.00131]
[1780437587959,69.52,67472.77,0.2,-0.99999,0.0,0.00131]
[1780437587978,69.52,67472.77,0.2,-0.99999,0.0,0.00131]
[1780437588056,69.52,67478.06,0.2,-0.99999,0.0,0.00133]
[1780437588722,69.52,67479.82,0.2,-0.99999,0.0,0.00133]
[1780437592750,69.52,67480.68,0.2,-0.99999,0.0,0.00134]
[1780437594460,69.52,67480.34,0.2,-0.99999,0.0,0.00133]
[1780437594472,69.52,67480.34,0.2,-0.99999,0.0,0.00133]
[1780437599485,69.52,67480.68,0.2,-0.99999,0.0,0.00134]
[1780437599721,69.52,67480.68,0.2,-0.99999,0.0,0.00134]
[1780437599799,69.52,67480.69,0.2,-0.99999,0.0,0.00134]
[1780437600809,69.52,67473.98,0.2,-0.99999,0.0,0.00131]
[1780437601816,69.52,67470.11,0.2,-0.99999,0.0,0.0013]
[1780437602389,69.52,67470.11,0.2,-0.99999,0.0,0.0013]
[1780437602473,69.52,67470.11,0.2,-0.99999,0.0,0.0013]
[1780437602823,69.52,67468.28,0.2,-0.99999,0.0,0.00129]
[1780437603830,69.52,67458.61,0.2,-0.99999,0.0,0.00126]
[1780437604837,69.52,67442.19,0.2,-0.99999,0.0,0.00121]
[1780437605844,69.52,67441.07,0.2,-0.99999,0.0,0.0012]
[1780437606851,69.52,67442.41,0.2,-0.99999,0.0,0.00121]
[1780437607858,69.52,67452.09,0.2,-0.99999,0.0,0.00124]
[1780437608865,69.52,67453.83,0.2,-0.99999,0.0,0.00124]
[1780437609872,69.52,67451.7,0.2,-0.99999,0.0,0.00124]
[1780437610879,69.52,67447.21,0.2,-0.99999,0.0,0.00122]
[1780437611886,69.52,67442.64,0.2,-0.99999,0.0,0.00121]
[1780437612893,69.52,67441.54,0.2,-0.99999,0.0,0.0012]
[1780437615914,69.52,67439.45,0.2,-0.99999,0.0,0.0012]
[1780437618935,69.52,67432.22,0.2,-0.99999,0.0,0.00117]
[1780437619943,69.52,67421.02,0.2,-0.99999,0.0,0.00114]
[1780437620950,69.52,67418.81,0.2,-0.99999,0.0,0.00113]
[1780437622964,69.52,67417.47,0.2,-0.99999,0.0,0.00113]
[1780437624978,69.52,67416.36,0.2,-0.99999,0.0,0.00112]
[1780437625985,69.52,67411.77,0.2,-0.99999,0.0,0.00111]
[1780437627004,69.52,67407.53,0.2,-0.99999,0.0,0.0011]
[1780437628009,69.52,67399.98,0.2,-0.99999,0.0,0.00108]
[1780437629016,69.52,67391.93,0.2,-0.99999,0.0,0.00105]
[1780437630023,69.52,67389.4,0.2,-0.99999,0.0,0.00105]
[1780437631030,69.52,67385.78,0.2,-0.99999,0.0,0.00102]
[1780437633044,69.52,67387.08,0.2,-0.99999,0.0,0.00102]
[1780437635069,69.52,67384.24,0.2,-0.99999,0.0,0.00101]
[1780437636069,69.52,67374.39,0.2,-0.99999,0.0,0.00099]
[1780437637076,69.52,67372.29,0.2,-0.99999,0.0,0.00098]
[1780437639090,69.52,67374.07,0.2,-0.99999,0.0,0.00099]
[1780437640097,69.52,67376.99,0.2,-0.99999,0.0,0.00099]
[1780437643118,69.52,67374.7,0.2,-0.99999,0.0,0.00099]
[1780437648011,69.52,67374.19,0.2,-0.99999,0.0,0.00099]
[1780437648222,69.52,67374.19,0.2,-0.99999,0.0,0.00099]
[1780437648920,69.52,67373.9,0.2,-0.99999,0.0,0.00099]
[1780437648970,69.52,67373.9,0.2,-0.99999,0.0,0.00099]
[1780437649214,69.52,67373.54,0.2,-0.99999,0.0,0.00099]
[1780437655203,69.52,67373.53,0.2,-0.99999,0.0,0.00099]
[1780437656210,69.52,67371.35,0.2,-0.99999,0.0,0.00098]
[1780437657044,69.52,67371.35,0.2,-0.99999,0.0,0.00098]
[1780437657261,69.52,67371.35,0.2,-0.99999,0.0,0.00098]
[1780437657290,69.52,67368.27,0.2,-0.99999,0.0,0.00097]
[1780437658259,69.52,67361.43,0.2,-0.99999,0.0,0.00095]
[1780437659266,69.52,67352.98,0.2,-0.99999,0.0,0.00093]
[1780437660314,69.52,67345.99,0.2,-0.99999,0.0,0.00091]
[1780437661334,69.52,67340.43,0.2,-0.99999,0.0,0.0009]
[1780437662334,69.52,67316.24,0.2,-0.99999,0.0,0.00084]
[1780437663350,69.52,67302.37,0.2,-0.99999,0.0,0.00081]
[1780437663929,69.52,67302.37,0.2,-0.99999,0.0,0.00081]
[1780437664357,69.52,67304.68,0.2,-0.99999,0.0,0.00082]
[1780437665365,69.52,67283.58,0.2,-0.99999,0.0,0.00077]
[1780437665742,69.52,67283.58,0.2,-0.99999,0.0,0.00077]
[1780437666373,69.52,67288.68,0.2,-0.99999,0.0,0.00078]
[1780437666508,69.52,67288.68,0.2,-0.99999,0.0,0.00078]
[1780437667379,69.52,67290.64,0.2,-0.99999,0.0,0.00079]
[1780437668386,69.52,67287.97,0.2,-0.99999,0.0,0.00078]
[1780437669392,69.52,67290.0,0.2,-0.99999,0.0,0.00078]
[1780437670246,69.52,67290.0,0.2,-0.99999,0.0,0.00078]
[1780437670400,69.52,67288.88,0.2,-0.99999,0.0,0.00078]
[1780437672417,69.52,67295.13,0.2,-0.99999,0.0,0.0008]
[1780437673422,69.52,67308.23,0.2,-0.99999,0.0,0.00082]
[1780437674429,69.52,67310.24,0.2,-0.99999,0.0,0.00083]
[1780437675436,69.52,67310.13,0.2,-0.99999,0.0,0.00083]
[1780437676443,69.52,67311.52,0.2,-0.99999,0.0,0.00083]
[1780437679467,69.52,67302.04,0.2,-0.99999,0.0,0.00081]
[1780437680471,69.52,67298.29,0.2,-0.99999,0.0,0.0008]
[1780437681478,69.52,67283.9,0.2,-0.99999,0.0,0.00077]
[1780437682485,69.52,67281.68,0.2,-0.99999,0.0,0.00077]
[1780437683464,69.52,67281.68,0.2,-0.99999,0.0,0.00077]
[1780437683496,69.52,67268.83,0.2,-0.99999,0.0,0.00074]
[1780437684500,69.52,67265.77,0.2,-0.99999,0.0,0.00073]
[1780437685507,69.52,67261.93,0.2,-0.99999,0.0,0.00073]
[1780437687162,69.52,67261.93,0.2,-0.99999,0.0,0.00073]
[1780437687260,69.52,67263.08,0.2,-0.99999,0.0,0.00073]
[1780437687524,69.52,67274.99,0.2,-0.99999,0.0,0.00075]
[1780437688532,69.52,67277.1,0.2,-0.99999,0.0,0.00076]
[1780437689539,69.52,67276.98,0.2,-0.99999,0.0,0.00076]
[1780437691552,69.52,67277.42,0.2,-0.99999,0.0,0.00075]
[1780437694574,69.52,67293.47,0.2,-0.99999,0.0,0.00078]
[1780437695581,69.52,67299.98,0.2,-0.99999,0.0,0.00079]
[1780437696589,69.52,67307.89,0.2,-0.99999,0.0,0.00081]
[1780437697596,69.52,67325.32,0.2,-0.99999,0.0,0.00085]
[1780437698603,69.52,67330.72,0.2,-0.99999,0.0,0.00086]
[1780437699610,69.52,67309.99,0.2,-0.99999,0.0,0.00082]
[1780437700617,69.52,67306.74,0.2,-0.99999,0.0,0.00081]
[1780437701624,69.52,67306.71,0.2,-0.99999,0.0,0.00081]
[1780437703416,69.52,67315.2,0.2,-0.99999,0.0,0.00083]
[1780437703638,69.52,67318.98,0.2,-0.99999,0.0,0.00084]
[1780437704645,69.52,67322.49,0.2,-0.99999,0.0,0.00084]
[1780437709389,69.52,67322.91,0.2,-0.99999,0.0,0.00084]
[1780437709473,69.52,67322.91,0.2,-0.99999,0.0,0.00084]
[1780437710632,69.52,67323.17,0.2,-0.99999,0.0,0.00085]
[1780437710721,69.52,67323.17,0.2,-0.99999,0.0,0.00085]
[1780437710723,69.52,67323.07,0.2,-0.99999,0.0,0.00084]
[1780437713709,69.52,67321.69,0.2,-0.99999,0.0,0.00084]
[1780437714716,69.52,67313.37,0.2,-0.99999,0.0,0.00082]
[1780437715743,69.52,67313.37,0.2,-0.99999,0.0,0.00082]
[1780437715988,69.52,67313.37,0.2,-0.99999,0.0,0.00082]
[1780437716078,69.52,67311.93,0.2,-0.99999,0.0,0.00082]
[1780437716731,69.52,67325.22,0.2,-0.99999,0.0,0.00085]
[1780437717738,69.52,67333.16,0.2,-0.99999,0.0,0.00087]
[1780437719475,69.52,67333.16,0.2,-0.99999,0.0,0.00087]
[1780437718745,69.52,67332.59,0.2,-0.99999,0.0,0.00087]
[1780437719723,69.52,67332.59,0.2,-0.99999,0.0,0.00087]
[1780437719992,69.52,67332.59,0.2,-0.99999,0.0,0.00087]
[1780437720050,69.52,67332.59,0.2,-0.99999,0.0,0.00087]
[1780437720147,69.52,67333.14,0.2,-0.99999,0.0,0.00087]
[1780437720773,69.52,67335.09,0.2,-0.99999,0.0,0.00087]
[1780437721766,69.52,67341.76,0.2,-0.99999,0.0,0.00089]
[1780437723787,69.52,67340.94,0.2,-0.99999,0.0,0.00089]
[1780437724718,69.52,67340.94,0.2,-0.99999,0.0,0.00089]
[1780437724972,69.52,67340.94,0.2,-0.99999,0.0,0.00089]
[1780437725072,69.52,67333.35,0.2,-0.99999,0.0,0.00087]
[1780437725801,69.52,67339.13,0.2,-0.99999,0.0,0.00088]
[1780437726808,69.52,67345.86,0.2,-0.99999,0.0,0.0009]
[1780437727817,69.52,67354.67,0.2,-0.99999,0.0,0.00092]
[1780437728822,69.52,67364.89,0.2,-0.99999,0.0,0.00095]
[1780437729829,69.52,67369.03,0.2,-0.99999,0.0,0.00096]
[1780437730838,69.52,67373.92,0.2,-0.99999,0.0,0.00097]
[1780437731843,69.52,67376.14,0.2,-0.99999,0.0,0.00098]
[1780437732849,69.52,67378.21,0.2,-0.99999,0.0,0.00098]
[1780437734864,69.52,67379.85,0.2,-0.99999,0.0,0.00099]
[1780437736878,69.52,67369.41,0.2,-0.99999,0.0,0.00096]
[1780437737885,69.52,67374.35,0.2,-0.99999,0.0,0.00097]
[1780437740229,69.52,67375.11,0.2,-0.99999,0.0,0.00097]
[1780437740311,69.52,67373.52,0.2,-0.99999,0.0,0.00097]
[1780437740932,69.52,67373.52,0.2,-0.99999,0.0,0.00097]
[1780437740972,69.52,67373.52,0.2,-0.99999,0.0,0.00097]
[1780437741958,69.52,67373.52,0.2,-0.99999,0.0,0.00097]
[1780437741970,69.52,67373.52,0.2,-0.99999,0.0,0.00097]
[1780437741978,69.52,67373.54,0.2,-0.99999,0.0,0.00097]
[1780437743927,69.52,67366.83,0.2,-0.99999,0.0,0.00095]
[1780437744934,69.52,67362.19,0.2,-0.99999,0.0,0.00094]
[1780437745941,69.52,67365.72,0.2,-0.99999,0.0,0.00095]
[1780437747126,69.52,67365.72,0.2,-0.99999,0.0,0.00095]
[1780437747241,69.52,67365.72,0.2,-0.99999,0.0,0.00095]
[1780437747302,69.52,67368.07,0.2,-0.99999,0.0,0.00096]
[1780437748283,69.52,67368.07,0.2,-0.99999,0.0,0.00096]
[1780437748477,69.52,67368.07,0.2,-0.99999,0.0,0.00096]
[1780437748312,69.52,67366.37,0.2,-0.99999,0.0,0.00095]
[1780437748828,69.52,67366.37,0.2,-0.99999,0.0,0.00095]
[1780437748976,69.52,67366.37,0.2,-0.99999,0.0,0.00095]
[1780437749033,69.52,67362.91,0.2,-0.99999,0.0,0.00094]
[1780437749969,69.52,67361.71,0.2,-0.99999,0.0,0.00094]
[1780437751983,69.52,67358.52,0.2,-0.99999,0.0,0.00092]
[1780437757202,69.52,67359.5,0.2,-0.99999,0.0,0.00092]
[1780437757219,69.52,67359.5,0.2,-0.99999,0.0,0.00092]
[1780437757303,69.52,67366.01,0.2,-0.99999,0.0,0.00093]
[1780437758026,69.52,67368.14,0.2,-0.99999,0.0,0.00094]
[1780437759888,69.52,67368.48,0.2,-0.99999,0.0,0.00094]
[1780437759977,69.52,67368.48,0.2,-0.99999,0.0,0.00094]
[1780437760351,69.52,67368.48,0.2,-0.99999,0.0,0.00094]
[1780437760470,69.52,67368.48,0.2,-0.99999,0.0,0.00094]
[1780437760443,69.52,67372.42,0.2,-0.99999,0.0,0.00095]
[1780437761047,69.52,67374.01,0.2,-0.99999,0.0,0.00096]
[1780437762054,69.52,67375.71,0.2,-0.99999,0.0,0.00096]
[1780437765110,69.52,67368.39,0.2,-0.99999,0.0,0.00094]
[1780437766092,69.52,67349.5,0.2,-0.99999,0.0,0.00089]
[1780437767099,69.52,67340.64,0.2,-0.99999,0.0,0.00087]
[1780437768106,69.52,67340.45,0.2,-0.99999,0.0,0.00087]
[1780437769436,69.52,67340.45,0.2,-0.99999,0.0,0.00087]
[1780437769451,69.52,67336.32,0.2,-0.99999,0.0,0.00086]
[1780437770139,69.52,67330.82,0.2,-0.99999,0.0,0.00085]
[1780437772152,69.52,67338.43,0.2,-0.99999,0.0,0.00087]
[1780437772987,69.52,67338.43,0.2,-0.99999,0.0,0.00087]
[1780437773164,69.52,67360.3,0.2,-0.99999,0.0,0.00092]
[1780437774185,69.52,67366.18,0.2,-0.99999,0.0,0.00094]
[1780437775179,69.52,67353.09,0.2,-0.99999,0.0,0.0009]
[1780437776186,69.52,67350.76,0.2,-0.99999,0.0,0.0009]
[1780437777196,69.52,67365.0,0.2,-0.99999,0.0,0.00093]
[1780437778203,69.52,67368.84,0.2,-0.99999,0.0,0.00094]
[1780437779210,69.52,67366.53,0.2,-0.99999,0.0,0.00094]
[1780437780390,69.52,67366.53,0.2,-0.99999,0.0,0.00094]
[1780437780470,69.52,67366.53,0.2,-0.99999,0.0,0.00094]
[1780437780492,69.52,67366.67,0.2,-0.99999,0.0,0.00094]
[1780437781956,69.52,67365.68,0.2,-0.99999,0.0,0.00093]
[1780437781984,69.52,67365.68,0.2,-0.99999,0.0,0.00093]
[1780437782234,69.52,67356.32,0.2,-0.99999,0.0,0.00091]
[1780437783380,69.52,67356.32,0.2,-0.99999,0.0,0.00091]
[1780437783470,69.52,67356.32,0.2,-0.99999,0.0,0.00091]
[1780437783481,69.52,67354.82,0.2,-0.99999,0.0,0.00091]
[1780437786262,69.52,67345.2,0.2,-0.99999,0.0,0.00088]
[1780437787269,69.52,67342.71,0.2,-0.99999,0.0,0.00088]
[1780437787699,69.52,67342.71,0.2,-0.99999,0.0,0.00088]
[1780437787721,69.52,67342.71,0.2,-0.99999,0.0,0.00088]
[1780437788276,69.52,67338.86,0.2,-0.99999,0.0,0.00087]
[1780437790290,69.52,67334.01,0.2,-0.99999,0.0,0.00086]
[1780437791297,69.52,67330.0,0.2,-0.99999,0.0,0.00085]
[1780437792308,69.52,67331.57,0.2,-0.99999,0.0,0.00085]
[1780437793735,69.52,67332.52,0.2,-0.99999,0.0,0.00085]
[1780437793975,69.52,67332.52,0.2,-0.99999,0.0,0.00085]
[1780437794413,69.52,67332.52,0.2,-0.99999,0.0,0.00085]
[1780437794469,69.52,67332.52,0.2,-0.99999,0.0,0.00085]
[1780437794538,69.52,67331.85,0.2,-0.99999,0.0,0.00085]
[1780437798353,69.52,67321.57,0.2,-0.99999,0.0,0.00083]
[1780437799359,69.52,67317.2,0.2,-0.99999,0.0,0.00082]
[1780437800366,69.52,67312.35,0.2,-0.99999,0.0,0.00081]
[1780437801373,69.52,67309.57,0.2,-0.99999,0.0,0.0008]
[1780437802380,69.52,67306.88,0.2,-0.99999,0.0,0.00079]
[1780437803495,69.52,67306.88,0.2,-0.99999,0.0,0.00079]
[1780437803551,69.52,67306.88,0.2,-0.99999,0.0,0.00079]
[1780437804394,69.52,67303.36,0.2,-0.99999,0.0,0.00079]
[1780437805401,69.52,67292.79,0.2,-0.99999,0.0,0.00076]
[1780437806408,69.52,67291.26,0.2,-0.99999,0.0,0.00076]
[1780437807415,69.52,67288.14,0.2,-0.99999,0.0,0.00075]
[1780437808422,69.52,67263.64,0.2,-0.99999,0.0,0.00071]
[1780437809429,69.52,67256.73,0.2,-0.99999,0.0,0.00069]
[1780437810463,69.52,67268.62,0.2,-0.99999,0.0,0.00072]
[1780437810860,69.52,67268.62,0.2,-0.99999,0.0,0.00072]
[1780437811450,69.52,67267.26,0.2,-0.99999,0.0,0.0007]
[1780437812457,69.52,67264.4,0.2,-0.99999,0.0,0.0007]
[1780437813466,69.52,67262.73,0.2,-0.99999,0.0,0.00069]
[1780437814605,69.52,67262.71,0.2,-0.99999,0.0,0.00069]
[1780437816488,69.52,67261.46,0.2,-0.99999,0.0,0.00069]
[1780437817495,69.52,67259.61,0.2,-0.99999,0.0,0.00069]
[1780437819509,69.52,67264.14,0.2,-0.99999,0.0,0.00069]
[1780437821523,69.52,67265.43,0.2,-0.99999,0.0,0.0007]
[1780437822529,69.52,67270.12,0.2,-0.99999,0.0,0.00071]
[1780437823537,69.52,67272.41,0.2,-0.99999,0.0,0.00071]
[1780437824763,69.52,67273.26,0.2,-0.99999,0.0,0.00071]
[1780437825006,69.52,67273.26,0.2,-0.99999,0.0,0.00071]
[1780437825551,69.52,67278.74,0.2,-0.99999,0.0,0.00072]
[1780437826559,69.52,67285.71,0.2,-0.99999,0.0,0.00074]
[1780437827566,69.52,67285.72,0.2,-0.99999,0.0,0.00074]
[1780437827981,69.52,67285.72,0.2,-0.99999,0.0,0.00074]
[1780437828221,69.52,67285.72,0.2,-0.99999,0.0,0.00074]
[1780437828574,69.52,67286.37,0.2,-0.99999,0.0,0.00074]
[1780437830588,69.52,67291.21,0.2,-0.99999,0.0,0.00075]
[1780437831596,69.52,67294.39,0.2,-0.99999,0.0,0.00076]
[1780437832602,69.52,67299.4,0.2,-0.99999,0.0,0.00077]
[1780437833609,69.52,67301.68,0.2,-0.99999,0.0,0.00077]
[1780437834616,69.52,67297.59,0.2,-0.99999,0.0,0.00076]
[1780437835623,69.52,67286.96,0.2,-0.99999,0.0,0.00074]
[1780437836354,69.52,67286.96,0.2,-0.99999,0.0,0.00074]
[1780437836470,69.52,67286.96,0.2,-0.99999,0.0,0.00074]
[1780437836630,69.52,67285.39,0.2,-0.99999,0.0,0.00074]
[1780437838455,69.52,67284.62,0.2,-0.99999,0.0,0.00074]
[1780437838473,69.52,67284.62,0.2,-0.99999,0.0,0.00074]
[1780437838555,69.52,67284.62,0.2,-0.99999,0.0,0.00074]
[1780437839597,69.52,67284.62,0.2,-0.99999,0.0,0.00074]
[1780437838645,69.52,67277.98,0.2,-0.99999,0.0,0.00072]
[1780437839831,69.52,67277.98,0.2,-0.99999,0.0,0.00072]
[1780437839920,69.52,67274.23,0.2,-0.99999,0.0,0.00071]
[1780437840660,69.52,67268.79,0.2,-0.99999,0.0,0.0007]
[1780437841667,69.52,67272.41,0.2,-0.99999,0.0,0.00071]
[1780437842751,69.52,67272.41,0.2,-0.99999,0.0,0.00071]
[1780437842973,69.52,67272.41,0.2,-0.99999,0.0,0.00071]
[1780437843050,69.52,67277.32,0.2,-0.99999,0.0,0.00072]
[1780437843988,69.52,67277.32,0.2,-0.99999,0.0,0.00072]
[1780437844219,69.52,67277.32,0.2,-0.99999,0.0,0.00072]
[1780437844273,69.52,67277.63,0.2,-0.99999,0.0,0.00072]
[1780437847712,69.52,67262.99,0.2,-0.99999,0.0,0.00069]
[1780437848719,69.52,67260.07,0.2,-0.99999,0.0,0.00069]
[1780437849725,69.52,67258.88,0.2,-0.99999,0.0,0.00068]
[1780437851668,69.52,67263.95,0.2,-0.99999,0.0,0.00069]
[1780437851831,69.52,67263.95,0.2,-0.99999,0.0,0.00069]
[1780437851871,69.52,67266.66,0.2,-0.99999,0.0,0.0007]
[1780437852747,69.52,67269.11,0.2,-0.99999,0.0,0.0007]
[1780437853754,69.52,67272.44,0.2,-0.99999,0.0,0.00071]
[1780437854771,69.52,67250.93,0.2,-0.99999,0.0,0.00067]
[1780437856034,69.52,67250.93,0.2,-0.99999,0.0,0.00067]
[1780437856097,69.52,67222.16,0.2,-0.99999,0.0,0.00062]
[1780437856777,69.52,67210.22,0.2,-0.99999,0.0,0.0006]
[1780437857784,69.52,67209.12,0.2,-0.99999,0.0,0.0006]
[1780437858703,69.52,67209.12,0.2,-0.99999,0.0,0.0006]
[1780437858791,69.52,67218.11,0.2,-0.99999,0.0,0.00061]
[1780437859798,69.52,67220.75,0.2,-0.99999,0.0,0.00062]
[1780437860805,69.52,67221.61,0.2,-0.99999,0.0,0.00062]
[1780437861812,69.52,67227.24,0.2,-0.99999,0.0,0.00063]
[1780437862820,69.52,67236.29,0.2,-0.99999,0.0,0.00064]
[1780437863826,69.52,67239.78,0.2,-0.99999,0.0,0.00065]
[1780437864833,69.52,67245.71,0.2,-0.99999,0.0,0.00066]
[1780437865840,69.52,67249.63,0.2,-0.99999,0.0,0.00067]
[1780437866847,69.52,67251.28,0.2,-0.99999,0.0,0.00067]
[1780437867855,69.52,67255.73,0.2,-0.99999,0.0,0.00068]
[1780437868861,69.52,67262.1,0.2,-0.99999,0.0,0.00069]
[1780437869868,69.52,67263.87,0.2,-0.99999,0.0,0.00069]
[1780437870875,69.52,67264.33,0.2,-0.99999,0.0,0.00069]
[1780437872398,69.52,67264.33,0.2,-0.99999,0.0,0.00069]
[1780437872470,69.52,67264.33,0.2,-0.99999,0.0,0.00069]
[1780437872571,69.52,67264.4,0.2,-0.99999,0.0,0.00068]
[1780437872890,69.52,67265.96,0.2,-0.99999,0.0,0.00069]
[1780437873897,69.52,67269.4,0.2,-0.99999,0.0,0.00069]
[1780437876935,69.52,67269.98,0.2,-0.99999,0.0,0.00069]
[1780437876978,69.52,67269.98,0.2,-0.99999,0.0,0.00069]
[1780437878015,69.52,67270.54,0.2,-0.99999,0.0,0.0007]
[1780437878226,69.52,67270.54,0.2,-0.99999,0.0,0.0007]
[1780437878334,69.52,67277.17,0.2,-0.99999,0.0,0.00071]
[1780437878933,69.52,67292.65,0.2,-0.99999,0.0,0.00074]
[1780437879941,69.52,67302.81,0.2,-0.99999,0.0,0.00076]
[1780437880956,69.52,67301.76,0.2,-0.99999,0.0,0.00076]
[1780437882069,69.52,67301.76,0.2,-0.99999,0.0,0.00076]
[1780437882099,69.52,67280.54,0.2,-0.99999,0.0,0.00071]
[1780437882964,69.52,67273.74,0.2,-0.99999,0.0,0.0007]
[1780437883972,69.52,67271.27,0.2,-0.99999,0.0,0.0007]
[1780437885590,69.52,67271.27,0.2,-0.99999,0.0,0.0007]
[1780437885679,69.52,67271.24,0.2,-0.99999,0.0,0.0007]
[1780437886993,69.52,67269.7,0.2,-0.99999,0.0,0.00069]
[1780437892029,69.52,67270.07,0.2,-0.99999,0.0,0.00069]
[1780437895050,69.52,67269.02,0.2,-0.99999,0.0,0.00069]
[1780437895727,69.52,67269.02,0.2,-0.99999,0.0,0.00069]
[1780437896057,69.52,67275.93,0.2,-0.99999,0.0,0.00071]
[1780437897066,69.52,67280.99,0.2,-0.99999,0.0,0.00072]
[1780437898073,69.52,67282.72,0.2,-0.99999,0.0,0.00072]
[1780437898928,69.52,67282.72,0.2,-0.99999,0.0,0.00072]
[1780437898976,69.52,67282.72,0.2,-0.99999,0.0,0.00072]
[1780437899080,69.52,67282.74,0.2,-0.99999,0.0,0.00072]
[1780437899744,69.52,67282.74,0.2,-0.99999,0.0,0.00072]
[1780437899976,69.52,67282.74,0.2,-0.99999,0.0,0.00072]
[1780437902101,69.52,67284.17,0.2,-0.99999,0.0,0.00072]
[1780437903108,69.52,67288.66,0.2,-0.99999,0.0,0.00073]
[1780437904577,69.52,67288.66,0.2,-0.99999,0.0,0.00073]
[1780437904678,69.52,67288.2,0.2,-0.99999,0.0,0.00073]
[1780437905384,69.52,67288.2,0.2,-0.99999,0.0,0.00073]
[1780437905470,69.52,67288.2,0.2,-0.99999,0.0,0.00073]
[1780437906131,69.52,67293.86,0.2,-0.99999,0.0,0.00074]
[1780437907144,69.52,67297.46,0.2,-0.99999,0.0,0.00075]
[1780437908151,69.52,67293.47,0.2,-0.99999,0.0,0.00074]
[1780437909158,69.52,67292.48,0.2,-0.99999,0.0,0.00074]
[1780437910565,69.52,67292.48,0.2,-0.99999,0.0,0.00074]
[1780437910722,69.52,67292.48,0.2,-0.99999,0.0,0.00074]
[1780437910567,69.52,67293.05,0.2,-0.99999,0.0,0.00074]
[1780437911327,69.52,67293.05,0.2,-0.99999,0.0,0.00074]
[1780437911473,69.52,67293.05,0.2,-0.99999,0.0,0.00074]
[1780437912197,69.52,67296.26,0.2,-0.99999,0.0,0.00075]
[1780437913707,69.52,67296.26,0.2,-0.99999,0.0,0.00075]
[1780437913724,69.52,67296.26,0.2,-0.99999,0.0,0.00075]
[1780437913204,69.52,67301.18,0.2,-0.99999,0.0,0.00076]
[1780437914211,69.52,67305.73,0.2,-0.99999,0.0,0.00077]
[1780437915217,69.52,67317.04,0.2,-0.99999,0.0,0.00079]
[1780437916224,69.52,67318.86,0.2,-0.99999,0.0,0.00079]
[1780437917231,69.52,67310.95,0.2,-0.99999,0.0,0.00078]
[1780437918238,69.52,67304.44,0.2,-0.99999,0.0,0.00076]
[1780437919245,69.52,67305.51,0.2,-0.99999,0.0,0.00077]
[1780437921638,69.52,67304.74,0.2,-0.99999,0.0,0.00076]
[1780437921721,69.52,67304.74,0.2,-0.99999,0.0,0.00076]
[1780437921739,69.52,67302.93,0.2,-0.99999,0.0,0.00076]
[1780437922266,69.52,67301.9,0.2,-0.99999,0.0,0.00076]
[1780437927301,69.52,67307.38,0.2,-0.99999,0.0,0.00077]
[1780437928308,69.52,67312.16,0.2,-0.99999,0.0,0.00078]
[1780437930830,69.52,67312.22,0.2,-0.99999,0.0,0.00078]
[1780437930977,69.52,67312.22,0.2,-0.99999,0.0,0.00078]
[1780437931328,69.52,67312.22,0.2,-0.99999,0.0,0.00078]
[1780437931472,69.52,67312.22,0.2,-0.99999,0.0,0.00078]
[1780437931528,69.52,67312.98,0.2,-0.99999,0.0,0.00077]
[1780437933343,69.52,67311.63,0.2,-0.99999,0.0,0.00077]
[1780437934351,69.52,67308.72,0.2,-0.99999,0.0,0.00076]
[1780437935216,69.52,67308.72,0.2,-0.99999,0.0,0.00076]
[1780437935476,69.52,67308.72,0.2,-0.99999,0.0,0.00076]
[1780437935735,69.52,67308.72,0.2,-0.99999,0.0,0.00076]
[1780437935577,69.52,67306.6,0.2,-0.99999,0.0,0.00076]
[1780437935978,69.52,67306.6,0.2,-0.99999,0.0,0.00076]
[1780437936365,69.52,67303.47,0.2,-0.99999,0.0,0.00075]
[1780437937372,69.52,67298.97,0.2,-0.99999,0.0,0.00074]
[1780437938379,69.52,67295.58,0.2,-0.99999,0.0,0.00073]
[1780437939386,69.52,67292.84,0.2,-0.99999,0.0,0.00073]
[1780437939943,69.52,67292.84,0.2,-0.99999,0.0,0.00073]
[1780437939974,69.52,67292.84,0.2,-0.99999,0.0,0.00073]
[1780437940393,69.52,67293.54,0.2,-0.99999,0.0,0.00073]
[1780437941226,69.52,67293.54,0.2,-0.99999,0.0,0.00073]
[1780437941474,69.52,67293.54,0.2,-0.99999,0.0,0.00073]
[1780437946033,69.52,67292.78,0.2,-0.99999,0.0,0.00073]
[1780437946223,69.52,67292.78,0.2,-0.99999,0.0,0.00073]
[1780437946599,69.52,67292.78,0.2,-0.99999,0.0,0.00073]
[1780437946724,69.52,67292.78,0.2,-0.99999,0.0,0.00073]
[1780437946697,69.52,67291.9,0.2,-0.99999,0.0,0.00073]
[1780437951011,69.52,67291.17,0.2,-0.99999,0.0,0.00072]
[1780437951221,69.52,67291.17,0.2,-0.99999,0.0,0.00072]
[1780437951254,69.52,67291.17,0.2,-0.99999,0.0,0.00072]
[1780437951472,69.52,67291.17,0.2,-0.99999,0.0,0.00072]
[1780437951479,69.52,67291.23,0.2,-0.99999,0.0,0.00072]
[1780437955498,69.52,67290.18,0.2,-0.99999,0.0,0.00072]
[1780437960533,69.52,67290.38,0.2,-0.99999,0.0,0.00072]
[1780437961540,69.52,67293.29,0.2,-0.99999,0.0,0.00073]
[1780437962343,69.52,67293.29,0.2,-0.99999,0.0,0.00073]
[1780437962476,69.52,67293.29,0.2,-0.99999,0.0,0.00073]
[1780437962547,69.52,67297.28,0.2,-0.99999,0.0,0.00074]
[1780437962939,69.52,67297.28,0.2,-0.99999,0.0,0.00074]
[1780437962975,69.52,67297.28,0.2,-0.99999,0.0,0.00074]
[1780437964561,69.52,67298.74,0.2,-0.99999,0.0,0.00074]
[1780437965567,69.52,67300.92,0.2,-0.99999,0.0,0.00074]
[1780437966575,69.52,67303.18,0.2,-0.99999,0.0,0.00075]
[1780437968517,69.52,67303.43,0.2,-0.99999,0.0,0.00075]
[1780437968723,69.52,67303.43,0.2,-0.99999,0.0,0.00075]
[1780437968589,69.52,67303.57,0.2,-0.99999,0.0,0.00075]
[1780437969037,69.52,67303.57,0.2,-0.99999,0.0,0.00075]
[1780437969230,69.52,67303.57,0.2,-0.99999,0.0,0.00075]
[1780437970610,69.52,67309.87,0.2,-0.99999,0.0,0.00076]
[1780437971616,69.52,67316.75,0.2,-0.99999,0.0,0.00078]
[1780437972623,69.52,67325.78,0.2,-0.99999,0.0,0.0008]
[1780437973630,69.52,67331.34,0.2,-0.99999,0.0,0.00081]
[1780437976651,69.52,67333.33,0.2,-0.99999,0.0,0.00081]
[1780437978415,69.52,67333.57,0.2,-0.99999,0.0,0.00081]
[1780437978472,69.52,67333.57,0.2,-0.99999,0.0,0.00081]
[1780437978663,69.52,67333.57,0.2,-0.99999,0.0,0.00081]
[1780437978723,69.52,67333.57,0.2,-0.99999,0.0,0.00081]
[1780437978665,69.52,67333.6,0.2,-0.99999,0.0,0.00081]
[1780437981687,69.52,67330.89,0.2,-0.99999,0.0,0.00081]
[1780437982694,69.52,67311.92,0.2,-0.99999,0.0,0.00077]
[1780437983701,69.52,67310.23,0.2,-0.99999,0.0,0.00076]
[1780437984708,69.52,67316.4,0.2,-0.99999,0.0,0.00078]
[1780437985715,69.52,67326.84,0.2,-0.99999,0.0,0.0008]
[1780437986722,69.52,67329.36,0.2,-0.99999,0.0,0.0008]
[1780437987728,69.52,67328.08,0.2,-0.99999,0.0,0.0008]
[1780437988133,69.52,67328.08,0.2,-0.99999,0.0,0.0008]
[1780437988222,69.52,67328.08,0.2,-0.99999,0.0,0.0008]
[1780437988660,69.52,67328.08,0.2,-0.99999,0.0,0.0008]
[1780437988724,69.52,67328.08,0.2,-0.99999,0.0,0.0008]
[1780437988736,69.52,67329.05,0.2,-0.99999,0.0,0.0008]
[1780437991757,69.52,67329.04,0.2,-0.99999,0.0,0.00079]
[1780437993771,69.52,67320.87,0.2,-0.99999,0.0,0.00077]
[1780437994778,69.52,67314.56,0.2,-0.99999,0.0,0.00076]
[1780437995785,69.52,67311.64,0.2,-0.99999,0.0,0.00075]
[1780437996792,69.52,67306.62,0.2,-0.99999,0.0,0.00074]
[1780437997799,69.52,67313.46,0.2,-0.99999,0.0,0.00076]
[1780437998806,69.52,67315.62,0.2,-0.99999,0.0,0.00076]
[1780437999671,69.52,67315.62,0.2,-0.99999,0.0,0.00076]
[1780437999722,69.52,67315.62,0.2,-0.99999,0.0,0.00076]
[1780437999813,69.52,67316.01,0.2,-0.99999,0.0,0.00076]
[1780438000471,69.52,67316.01,0.2,-0.99999,0.0,0.00076]
[1780438000723,69.52,67316.01,0.2,-0.99999,0.0,0.00076]
[1780438003841,69.52,67317.85,0.2,-0.99999,0.0,0.00077]
[1780438004968,69.52,67317.85,0.2,-0.99999,0.0,0.00077]
[1780438005225,69.52,67317.85,0.2,-0.99999,0.0,0.00077]
[1780438005265,69.52,67318.39,0.2,-0.99999,0.0,0.00077]
[1780438006331,69.52,67318.39,0.2,-0.99999,0.0,0.00077]
[1780438006474,69.52,67318.39,0.2,-0.99999,0.0,0.00077]
[1780438006498,69.52,67321.23,0.2,-0.99999,0.0,0.00077]
[1780438008456,69.52,67321.75,0.2,-0.99999,0.0,0.00077]
[1780438008471,69.52,67321.75,0.2,-0.99999,0.0,0.00077]
[1780438008538,69.52,67316.46,0.2,-0.99999,0.0,0.00076]
[1780438008876,69.52,67315.42,0.2,-0.99999,0.0,0.00076]
[1780438010325,69.52,67315.42,0.2,-0.99999,0.0,0.00076]
[1780438010473,69.52,67315.42,0.2,-0.99999,0.0,0.00076]
[1780438010485,69.52,67315.9,0.2,-0.99999,0.0,0.00076]
[1780438011898,69.52,67319.44,0.2,-0.99999,0.0,0.00077]
[1780438013131,69.52,67319.44,0.2,-0.99999,0.0,0.00077]
[1780438013223,69.52,67319.44,0.2,-0.99999,0.0,0.00077]
[1780438013307,69.52,67321.95,0.2,-0.99999,0.0,0.00078]
[1780438014919,69.52,67319.07,0.2,-0.99999,0.0,0.00077]
[1780438016309,69.52,67319.07,0.2,-0.99999,0.0,0.00077]
[1780438016472,69.52,67319.07,0.2,-0.99999,0.0,0.00077]
[1780438016934,69.52,67320.12,0.2,-0.99999,0.0,0.00077]
[1780438021969,69.52,67320.52,0.2,-0.99999,0.0,0.00077]
[1780438022978,69.52,67311.89,0.2,-0.99999,0.0,0.00075]
[1780438023983,69.52,67302.07,0.2,-0.99999,0.0,0.00073]
[1780438025781,69.52,67302.07,0.2,-0.99999,0.0,0.00073]
[1780438025799,69.52,67299.28,0.2,-0.99999,0.0,0.00073]
[1780438025976,69.52,67299.28,0.2,-0.99999,0.0,0.00073]
[1780438026494,69.52,67299.28,0.2,-0.99999,0.0,0.00073]
[1780438026724,69.52,67299.28,0.2,-0.99999,0.0,0.00073]
[1780438032086,69.52,67301.59,0.2,-0.99999,0.0,0.00073]
[1780438033093,69.52,67302.74,0.2,-0.99999,0.0,0.00074]
[1780438035112,69.52,67309.49,0.2,-0.99999,0.0,0.00075]
[1780438036087,69.52,67309.49,0.2,-0.99999,0.0,0.00075]
[1780438036223,69.52,67309.49,0.2,-0.99999,0.0,0.00075]
[1780438036243,69.52,67318.93,0.2,-0.99999,0.0,0.00077]
[1780438037688,69.52,67318.93,0.2,-0.99999,0.0,0.00077]
[1780438037726,69.52,67318.93,0.2,-0.99999,0.0,0.00077]
[1780438037823,69.52,67323.35,0.2,-0.99999,0.0,0.00078]
[1780438039139,69.52,67322.15,0.2,-0.99999,0.0,0.00078]
[1780438040607,69.52,67322.15,0.2,-0.99999,0.0,0.00078]
[1780438040721,69.52,67322.15,0.2,-0.99999,0.0,0.00078]
[1780438040765,69.52,67325.32,0.2,-0.99999,0.0,0.00078]
[1780438041499,69.52,67325.32,0.2,-0.99999,0.0,0.00078]
[1780438041723,69.52,67325.32,0.2,-0.99999,0.0,0.00078]
[1780438042160,69.52,67328.8,0.2,-0.99999,0.0,0.00079]
[1780438043167,69.52,67329.74,0.2,-0.99999,0.0,0.00079]
[1780438044175,69.52,67331.22,0.2,-0.99999,0.0,0.0008]
[1780438045181,69.52,67336.57,0.2,-0.99999,0.0,0.00081]
[1780438046188,69.52,67337.48,0.2,-0.99999,0.0,0.00081]
[1780438047195,69.52,67333.52,0.2,-0.99999,0.0,0.0008]
[1780438048202,69.52,67337.41,0.2,-0.99999,0.0,0.00081]
[1780438049209,69.52,67341.1,0.2,-0.99999,0.0,0.00082]
[1780438050526,69.52,67341.1,0.2,-0.99999,0.0,0.00082]
[1780438050723,69.52,67341.1,0.2,-0.99999,0.0,0.00082]
[1780438050760,69.52,67338.88,0.2,-0.99999,0.0,0.00081]
[1780438050952,69.52,67338.88,0.2,-0.99999,0.0,0.00081]
[1780438050982,69.52,67338.88,0.2,-0.99999,0.0,0.00081]
[1780438052230,69.52,67333.41,0.2,-0.99999,0.0,0.00079]
[1780438053703,69.52,67333.41,0.2,-0.99999,0.0,0.00079]
[1780438053727,69.52,67333.41,0.2,-0.99999,0.0,0.00079]
[1780438053732,69.52,67331.68,0.2,-0.99999,0.0,0.00078]
[1780438054074,69.52,67331.68,0.2,-0.99999,0.0,0.00078]
[1780438054223,69.52,67331.68,0.2,-0.99999,0.0,0.00078]
[1780438054245,69.52,67333.43,0.2,-0.99999,0.0,0.00079]
[1780438055251,69.52,67334.36,0.2,-0.99999,0.0,0.00079]
[1780438057391,69.52,67335.11,0.2,-0.99999,0.0,0.00079]
[1780438057452,69.52,67335.11,0.2,-0.99999,0.0,0.00079]
[1780438057473,69.52,67335.11,0.2,-0.99999,0.0,0.00079]
[1780438057492,69.52,67335.93,0.2,-0.99999,0.0,0.00079]
[1780438058272,69.52,67337.4,0.2,-0.99999,0.0,0.0008]
[1780438060594,69.52,67337.01,0.2,-0.99999,0.0,0.00079]
[1780438060692,69.52,67337.01,0.2,-0.99999,0.0,0.00079]
[1780438060695,69.52,67334.79,0.2,-0.99999,0.0,0.00079]
[1780438061301,69.52,67334.79,0.2,-0.99999,0.0,0.00079]
[1780438061472,69.52,67334.79,0.2,-0.99999,0.0,0.00079]
[1780438061537,69.52,67332.64,0.2,-0.99999,0.0,0.00079]
[1780438062300,69.52,67329.94,0.2,-0.99999,0.0,0.00078]
[1780438064419,69.52,67329.88,0.2,-0.99999,0.0,0.00078]
[1780438064469,69.52,67329.88,0.2,-0.99999,0.0,0.00078]
[1780438064520,69.52,67331.34,0.2,-0.99999,0.0,0.00078]
[1780438066416,69.52,67331.84,0.2,-0.99999,0.0,0.00078]
[1780438066469,69.52,67331.84,0.2,-0.99999,0.0,0.00078]
[1780438066614,69.52,67329.79,0.2,-0.99999,0.0,0.00078]
[1780438066954,69.52,67329.79,0.2,-0.99999,0.0,0.00078]
[1780438066975,69.52,67329.79,0.2,-0.99999,0.0,0.00078]
[1780438067335,69.52,67328.95,0.2,-0.99999,0.0,0.00078]
[1780438067987,69.52,67328.95,0.2,-0.99999,0.0,0.00078]
[1780438068222,69.52,67328.95,0.2,-0.99999,0.0,0.00078]
[1780438068342,69.52,67335.77,0.2,-0.99999,0.0,0.00079]
[1780438069089,69.52,67335.77,0.2,-0.99999,0.0,0.00079]
[1780438069220,69.52,67335.77,0.2,-0.99999,0.0,0.00079]
[1780438069638,69.52,67335.77,0.2,-0.99999,0.0,0.00079]
[1780438069723,69.52,67335.77,0.2,-0.99999,0.0,0.00079]
[1780438069821,69.52,67338.97,0.2,-0.99999,0.0,0.0008]
[1780438070356,69.52,67337.71,0.2,-0.99999,0.0,0.0008]
[1780438071364,69.52,67340.18,0.2,-0.99999,0.0,0.0008]
[1780438072539,69.52,67340.18,0.2,-0.99999,0.0,0.0008]
[1780438072725,69.52,67340.18,0.2,-0.99999,0.0,0.0008]
[1780438072849,69.52,67340.18,0.2,-0.99999,0.0,0.0008]
[1780438072824,69.52,67341.75,0.2,-0.99999,0.0,0.00081]
[1780438072979,69.52,67341.75,0.2,-0.99999,0.0,0.00081]
[1780438073377,69.52,67345.99,0.2,-0.99999,0.0,0.00081]
[1780438074386,69.52,67347.69,0.2,-0.99999,0.0,0.00082]
[1780438075391,69.52,67348.63,0.2,-0.99999,0.0,0.00082]
[1780438075925,69.52,67348.63,0.2,-0.99999,0.0,0.00082]
[1780438075973,69.52,67348.63,0.2,-0.99999,0.0,0.00082]
[1780438076398,69.52,67346.47,0.2,-0.99999,0.0,0.00082]
[1780438081434,69.52,67345.93,0.2,-0.99999,0.0,0.00081]
[1780438082441,69.52,67347.05,0.2,-0.99999,0.0,0.00082]
[1780438083871,69.52,67347.05,0.2,-0.99999,0.0,0.00082]
[1780438083448,69.52,67347.89,0.2,-0.99999,0.0,0.00082]
[1780438083982,69.52,67347.89,0.2,-0.99999,0.0,0.00082]
[1780438084405,69.52,67347.89,0.2,-0.99999,0.0,0.00082]
[1780438084474,69.52,67347.89,0.2,-0.99999,0.0,0.00082]
[1780438084567,69.52,67348.41,0.2,-0.99999,0.0,0.00082]
[1780438085463,69.52,67346.82,0.2,-0.99999,0.0,0.00082]
[1780438086470,69.52,67348.1,0.2,-0.99999,0.0,0.00082]
[1780438089286,69.52,67347.83,0.2,-0.99999,0.0,0.00082]
[1780438089473,69.52,67347.83,0.2,-0.99999,0.0,0.00082]
[1780438089704,69.52,67347.83,0.2,-0.99999,0.0,0.00082]
[1780438089729,69.52,67347.83,0.2,-0.99999,0.0,0.00082]
[1780438089746,69.52,67347.83,0.2,-0.99999,0.0,0.00082]
[1780438090498,69.52,67346.78,0.2,-0.99999,0.0,0.00082]
[1780438093519,69.52,67346.1,0.2,-0.99999,0.0,0.00082]
[1780438094528,69.52,67345.41,0.2,-0.99999,0.0,0.00081]
[1780438095627,69.52,67345.41,0.2,-0.99999,0.0,0.00081]
[1780438095720,69.52,67345.41,0.2,-0.99999,0.0,0.00081]
[1780438095821,69.52,67343.46,0.2,-0.99999,0.0,0.00081]
[1780438096540,69.52,67336.8,0.2,-0.99999,0.0,0.00079]
[1780438097691,69.52,67336.8,0.2,-0.99999,0.0,0.00079]
[1780438097724,69.52,67336.8,0.2,-0.99999,0.0,0.00079]
[1780438097785,69.52,67331.05,0.2,-0.99999,0.0,0.00078]
[1780438098810,69.52,67331.05,0.2,-0.99999,0.0,0.00078]
[1780438098846,69.52,67335.56,0.2,-0.99999,0.0,0.00079]
[1780438098978,69.52,67335.56,0.2,-0.99999,0.0,0.00079]
[1780438099561,69.52,67340.17,0.2,-0.99999,0.0,0.0008]
[1780438100569,69.52,67343.38,0.2,-0.99999,0.0,0.00081]
[1780438101191,69.52,67343.38,0.2,-0.99999,0.0,0.00081]
[1780438101478,69.52,67343.38,0.2,-0.99999,0.0,0.00081]
[1780438101577,69.52,67343.35,0.2,-0.99999,0.0,0.00081]
[1780438103537,69.52,67343.57,0.2,-0.99999,0.0,0.00081]
[1780438103722,69.52,67343.57,0.2,-0.99999,0.0,0.00081]
[1780438103814,69.52,67345.81,0.2,-0.99999,0.0,0.00081]
[1780438104615,69.52,67350.69,0.2,-0.99999,0.0,0.00083]
[1780438105755,69.52,67350.69,0.2,-0.99999,0.0,0.00083]
[1780438105978,69.52,67350.18,0.2,-0.99999,0.0,0.00082]
[1780438107636,69.52,67352.08,0.2,-0.99999,0.0,0.00083]
[1780438109570,69.52,67352.2,0.2,-0.99999,0.0,0.00083]
[1780438109727,69.52,67352.2,0.2,-0.99999,0.0,0.00083]
[1780438109775,69.52,67349.39,0.2,-0.99999,0.0,0.00082]
[1780438110657,69.52,67348.37,0.2,-0.99999,0.0,0.00082]
[1780438111664,69.52,67349.58,0.2,-0.99999,0.0,0.00081]
[1780438112670,69.52,67351.11,0.2,-0.99999,0.0,0.00081]
[1780438116699,69.52,67352.62,0.2,-0.99999,0.0,0.00082]
[1780438117696,69.52,67352.62,0.2,-0.99999,0.0,0.00082]
[1780438117725,69.52,67352.62,0.2,-0.99999,0.0,0.00082]
[1780438119720,69.52,67353.43,0.2,-0.99999,0.0,0.00082]
[1780438121427,69.52,67353.54,0.2,-0.99999,0.0,0.00082]
[1780438121470,69.52,67353.54,0.2,-0.99999,0.0,0.00082]
[1780438121735,69.52,67354.88,0.2,-0.99999,0.0,0.00082]
[1780438124757,69.52,67356.17,0.2,-0.99999,0.0,0.00082]
[1780438125354,69.52,67356.17,0.2,-0.99999,0.0,0.00082]
[1780438125474,69.52,67356.17,0.2,-0.99999,0.0,0.00082]
[1780438128784,69.52,67354.88,0.2,-0.99999,0.0,0.00082]
[1780438131947,69.52,67354.73,0.2,-0.99999,0.0,0.00082]
[1780438131805,69.52,67349.18,0.2,-0.99999,0.0,0.00081]
[1780438131976,69.52,67349.18,0.2,-0.99999,0.0,0.00081]
[1780438132812,69.52,67347.23,0.2,-0.99999,0.0,0.0008]
[1780438133819,69.52,67348.76,0.2,-0.99999,0.0,0.00081]
[1780438134826,69.52,67351.14,0.2,-0.99999,0.0,0.00081]
[1780438135833,69.52,67351.97,0.2,-0.99999,0.0,0.00081]
[1780438138854,69.52,67350.92,0.2,-0.99999,0.0,0.00081]
[1780438139861,69.52,67344.19,0.2,-0.99999,0.0,0.0008]
[1780438140275,69.52,67344.19,0.2,-0.99999,0.0,0.0008]
[1780438140472,69.52,67344.19,0.2,-0.99999,0.0,0.0008]
[1780438140868,69.52,67340.85,0.2,-0.99999,0.0,0.00079]
[1780438141875,69.52,67338.97,0.2,-0.99999,0.0,0.00079]
[1780438146910,69.52,67336.17,0.2,-0.99999,0.0,0.00078]
[1780438147917,69.52,67333.66,0.2,-0.99999,0.0,0.00077]
[1780438148924,69.52,67330.63,0.2,-0.99999,0.0,0.00077]
[1780438150642,69.52,67330.97,0.2,-0.99999,0.0,0.00077]
[1780438150938,69.52,67321.31,0.2,-0.99999,0.0,0.00075]
[1780438151945,69.52,67315.24,0.2,-0.99999,0.0,0.00074]
[1780438152952,69.52,67313.37,0.2,-0.99999,0.0,0.00073]
[1780438153216,69.52,67313.37,0.2,-0.99999,0.0,0.00073]
[1780438153471,69.52,67313.37,0.2,-0.99999,0.0,0.00073]
[1780438153959,69.52,67310.77,0.2,-0.99999,0.0,0.00073]
[1780438154965,69.52,67306.28,0.2,-0.99999,0.0,0.00072]
[1780438155973,69.52,67305.23,0.2,-0.99999,0.0,0.00072]
[1780438156980,69.52,67306.64,0.2,-0.99999,0.0,0.00072]
[1780438157190,69.52,67306.64,0.2,-0.99999,0.0,0.00072]
[1780438157219,69.52,67306.64,0.2,-0.99999,0.0,0.00072]
[1780438161011,69.52,67301.96,0.2,-0.99999,0.0,0.00071]
[1780438162018,69.52,67295.93,0.2,-0.99999,0.0,0.0007]
[1780438163025,69.52,67292.85,0.2,-0.99999,0.0,0.00069]
[1780438164032,69.52,67291.65,0.2,-0.99999,0.0,0.00069]
[1780438165039,69.52,67287.94,0.2,-0.99999,0.0,0.00068]
[1780438166046,69.52,67283.81,0.2,-0.99999,0.0,0.00067]
[1780438167053,69.52,67282.43,0.2,-0.99999,0.0,0.00067]
[1780438168148,69.52,67282.43,0.2,-0.99999,0.0,0.00067]
[1780438168220,69.52,67282.43,0.2,-0.99999,0.0,0.00067]
[1780438171082,69.52,67283.86,0.2,-0.99999,0.0,0.00066]
[1780438172430,69.52,67283.86,0.2,-0.99999,0.0,0.00066]
[1780438172470,69.52,67283.86,0.2,-0.99999,0.0,0.00066]
[1780438172571,69.52,67285.87,0.2,-0.99999,0.0,0.00067]
[1780438173095,69.52,67284.7,0.2,-0.99999,0.0,0.00066]
[1780438174101,69.52,67282.46,0.2,-0.99999,0.0,0.00066]
[1780438177088,69.52,67282.8,0.2,-0.99999,0.0,0.00066]
[1780438177220,69.52,67282.8,0.2,-0.99999,0.0,0.00066]
[1780438177694,69.52,67283.2,0.2,-0.99999,0.0,0.00066]
[1780438180833,69.52,67283.23,0.2,-0.99999,0.0,0.00066]
[1780438180972,69.52,67283.23,0.2,-0.99999,0.0,0.00066]
[1780438181155,69.52,67281.62,0.2,-0.99999,0.0,0.00066]
[1780438182162,69.52,67267.41,0.2,-0.99999,0.0,0.00063]
[1780438183172,69.52,67259.04,0.2,-0.99999,0.0,0.00062]
[1780438184203,69.52,67245.15,0.2,-0.99999,0.0,0.00059]
[1780438185694,69.52,67245.15,0.2,-0.99999,0.0,0.00059]
[1780438185794,69.52,67222.03,0.2,-0.99999,0.0,0.00056]
[1780438186198,69.52,67219.63,0.2,-0.99999,0.0,0.00055]
[1780438187205,69.52,67225.31,0.2,-0.99999,0.0,0.00056]
[1780438188472,69.52,67225.31,0.2,-0.99999,0.0,0.00056]
[1780438188560,69.52,67228.69,0.2,-0.99999,0.0,0.00057]
[1780438189244,69.52,67233.54,0.2,-0.99999,0.0,0.00058]
[1780438190672,69.52,67233.54,0.2,-0.99999,0.0,0.00058]
[1780438190688,69.52,67243.52,0.2,-0.99999,0.0,0.00059]
[1780438191236,69.52,67242.26,0.2,-0.99999,0.0,0.00059]
[1780438192244,69.52,67236.49,0.2,-0.99999,0.0,0.00058]
[1780438193219,69.52,67236.49,0.2,-0.99999,0.0,0.00058]
[1780438193250,69.52,67240.43,0.2,-0.99999,0.0,0.00059]
[1780438195265,69.52,67243.68,0.2,-0.99999,0.0,0.00059]
[1780438196272,69.52,67249.11,0.2,-0.99999,0.0,0.0006]
[1780438198286,69.52,67252.64,0.2,-0.99999,0.0,0.00061]
[1780438199293,69.52,67262.2,0.2,-0.99999,0.0,0.00062]
[1780438200300,69.52,67272.69,0.2,-0.99999,0.0,0.00064]
[1780438201307,69.52,67277.52,0.2,-0.99999,0.0,0.00065]
[1780438202314,69.52,67278.06,0.2,-0.99999,0.0,0.00065]
[1780438203321,69.52,67276.78,0.2,-0.99999,0.0,0.00065]
[1780438204334,69.52,67282.28,0.2,-0.99999,0.0,0.00066]
[1780438206980,69.52,67281.36,0.2,-0.99999,0.0,0.00066]
[1780438207030,69.52,67274.55,0.2,-0.99999,0.0,0.00065]
[1780438207220,69.52,67274.55,0.2,-0.99999,0.0,0.00065]
[1780438207354,69.52,67273.41,0.2,-0.99999,0.0,0.00064]
[1780438208362,69.52,67273.96,0.2,-0.99999,0.0,0.00064]
[1780438209369,69.52,67277.15,0.2,-0.99999,0.0,0.00065]
[1780438210131,69.52,67277.15,0.2,-0.99999,0.0,0.00065]
[1780438210220,69.52,67277.15,0.2,-0.99999,0.0,0.00065]
[1780438210976,69.52,67277.15,0.2,-0.99999,0.0,0.00065]
[1780438211049,69.52,67279.17,0.2,-0.99999,0.0,0.00065]
[1780438211222,69.52,67279.17,0.2,-0.99999,0.0,0.00065]
[1780438211383,69.52,67277.05,0.2,-0.99999,0.0,0.00065]
[1780438212390,69.52,67275.55,0.2,-0.99999,0.0,0.00065]
[1780438215414,69.52,67266.86,0.2,-0.99999,0.0,0.00063]
[1780438216770,69.52,67266.86,0.2,-0.99999,0.0,0.00063]
[1780438217003,69.52,67266.86,0.2,-0.99999,0.0,0.00063]
[1780438217032,69.52,67260.2,0.2,-0.99999,0.0,0.00062]
[1780438217428,69.52,67262.89,0.2,-0.99999,0.0,0.00063]
[1780438218435,69.52,67266.75,0.2,-0.99999,0.0,0.00063]
[1780438219443,69.52,67268.9,0.2,-0.99999,0.0,0.00064]
[1780438221034,69.52,67268.9,0.2,-0.99999,0.0,0.00064]
[1780438221054,69.52,67272.81,0.2,-0.99999,0.0,0.00064]
[1780438221220,69.52,67272.81,0.2,-0.99999,0.0,0.00064]
[1780438221749,69.52,67270.24,0.2,-0.99999,0.0,0.00064]
[1780438222464,69.52,67265.81,0.2,-0.99999,0.0,0.00063]
[1780438223471,69.52,67259.31,0.2,-0.99999,0.0,0.00062]
[1780438224478,69.52,67256.63,0.2,-0.99999,0.0,0.00061]
[1780438227288,69.52,67256.25,0.2,-0.99999,0.0,0.00061]
[1780438227499,69.52,67252.21,0.2,-0.99999,0.0,0.00061]
[1780438228508,69.52,67241.91,0.2,-0.99999,0.0,0.00059]
[1780438229514,69.52,67227.2,0.2,-0.99999,0.0,0.00057]
[1780438230521,69.52,67224.79,0.2,-0.99999,0.0,0.00056]
[1780438232535,69.52,67217.74,0.2,-0.99999,0.0,0.00054]
[1780438234549,69.52,67213.12,0.2,-0.99999,0.0,0.00053]
[1780438235556,69.52,67210.23,0.2,-0.99999,0.0,0.00053]
[1780438237571,69.52,67211.61,0.2,-0.99999,0.0,0.00053]
[1780438238578,69.52,67220.21,0.2,-0.99999,0.0,0.00054]
[1780438239585,69.52,67228.71,0.2,-0.99999,0.0,0.00056]
[1780438240592,69.52,67231.4,0.2,-0.99999,0.0,0.00056]
[1780438241599,69.52,67229.3,0.2,-0.99999,0.0,0.00056]
[1780438242606,69.52,67224.52,0.2,-0.99999,0.0,0.00055]
[1780438243613,69.52,67231.31,0.2,-0.99999,0.0,0.00056]
[1780438244620,69.52,67246.76,0.2,-0.99999,0.0,0.00059]
[1780438245627,69.52,67244.57,0.2,-0.99999,0.0,0.00058]
[1780438247054,69.52,67244.57,0.2,-0.99999,0.0,0.00058]
[1780438247055,69.52,67223.59,0.2,-0.99999,0.0,0.00055]
[1780438247641,69.52,67216.64,0.2,-0.99999,0.0,0.00054]
[1780438248657,69.52,67215.94,0.2,-0.99999,0.0,0.00054]
[1780438249848,69.52,67215.94,0.2,-0.99999,0.0,0.00054]
[1780438249873,69.52,67222.55,0.2,-0.99999,0.0,0.00055]
[1780438250670,69.52,67226.82,0.2,-0.99999,0.0,0.00055]
[1780438251973,69.52,67226.82,0.2,-0.99999,0.0,0.00055]
[1780438252684,69.52,67224.81,0.2,-0.99999,0.0,0.00055]
[1780438253691,69.52,67219.96,0.2,-0.99999,0.0,0.00054]
[1780438254973,69.52,67219.96,0.2,-0.99999,0.0,0.00054]
[1780438255109,69.52,67219.96,0.2,-0.99999,0.0,0.00054]
[1780438255074,69.52,67221.3,0.2,-0.99999,0.0,0.00055]
[1780438255220,69.52,67221.3,0.2,-0.99999,0.0,0.00055]
[1780438257718,69.52,67219.37,0.2,-0.99999,0.0,0.00054]
[1780438258726,69.52,67210.81,0.2,-0.99999,0.0,0.00053]
[1780438259733,69.52,67205.32,0.2,-0.99999,0.0,0.00052]
[1780438260749,69.52,67198.14,0.2,-1.0,0.0,0.00051]
[1780438261749,69.52,67184.14,0.2,-1.0,0.0,0.00049]
[1780438262754,69.52,67173.53,0.2,-1.0,0.0,0.00048]
[1780438263762,69.52,67179.02,0.2,-1.0,0.0,0.00048]
[1780438264770,69.52,67184.31,0.2,-1.0,0.0,0.00049]
[1780438267791,69.52,67179.22,0.2,-1.0,0.0,0.00048]
[1780438268798,69.52,67174.31,0.2,-1.0,0.0,0.00048]
[1780438269805,69.52,67185.8,0.2,-1.0,0.0,0.00049]
[1780438270812,69.52,67182.27,0.2,-1.0,0.0,0.00049]
[1780438271819,69.52,67177.15,0.2,-1.0,0.0,0.00048]
[1780438272826,69.52,67184.44,0.2,-1.0,0.0,0.00049]
[1780438273833,69.52,67186.43,0.2,-1.0,0.0,0.00049]
[1780438274840,69.52,67194.06,0.2,-1.0,0.0,0.00051]
[1780438275847,69.52,67199.33,0.2,-1.0,0.0,0.00051]
[1780438276854,69.52,67203.8,0.2,-1.0,0.0,0.00052]
[1780438277861,69.52,67205.15,0.2,-0.99999,0.0,0.00052]
[1780438278869,69.52,67206.21,0.2,-0.99999,0.0,0.00052]
[1780438279876,69.52,67208.28,0.2,-0.99999,0.0,0.00053]
[1780438280894,69.52,67215.4,0.2,-0.99999,0.0,0.00054]
[1780438281897,69.52,67223.33,0.2,-0.99999,0.0,0.00055]
[1780438282904,69.52,67232.97,0.2,-0.99999,0.0,0.00056]
[1780438283910,69.52,67234.04,0.2,-0.99999,0.0,0.00057]
[1780438287939,69.52,67232.69,0.2,-0.99999,0.0,0.00056]
[1780438288946,69.52,67228.57,0.2,-0.99999,0.0,0.00056]
[1780438289953,69.52,67221.24,0.2,-0.99999,0.0,0.00055]
[1780438290960,69.52,67218.8,0.2,-0.99999,0.0,0.00054]
[1780438291971,69.52,67218.63,0.2,-0.99999,0.0,0.00053]
[1780438293983,69.52,67220.44,0.2,-0.99999,0.0,0.00054]
[1780438294991,69.52,67209.6,0.2,-1.0,0.0,0.00052]
[1780438295998,69.52,67210.44,0.2,-0.99999,0.0,0.00052]
[1780438297005,69.52,67217.03,0.2,-0.99999,0.0,0.00053]
[1780438298012,69.52,67211.31,0.2,-0.99999,0.0,0.00052]
[1780438298880,69.52,67211.31,0.2,-0.99999,0.0,0.00052]
[1780438298973,69.52,67211.31,0.2,-0.99999,0.0,0.00052]
[1780438299021,69.52,67211.31,0.2,-0.99999,0.0,0.00052]
[1780438299116,69.52,67208.56,0.2,-1.0,0.0,0.00052]
[1780438299221,69.52,67208.56,0.2,-1.0,0.0,0.00052]
[1780438304172,69.52,67209.91,0.2,-1.0,0.0,0.00052]
[1780438304054,69.52,67211.96,0.2,-0.99999,0.0,0.00052]
[1780438304220,69.52,67211.96,0.2,-0.99999,0.0,0.00052]
[1780438305061,69.52,67212.29,0.2,-0.99999,0.0,0.00052]
[1780438306069,69.52,67205.9,0.2,-1.0,0.0,0.00051]
[1780438307013,69.52,67205.9,0.2,-1.0,0.0,0.00051]
[1780438307076,69.52,67204.12,0.2,-1.0,0.0,0.00051]
[1780438307221,69.52,67204.12,0.2,-1.0,0.0,0.00051]
[1780438308083,69.52,67208.02,0.2,-1.0,0.0,0.00052]
[1780438308824,69.52,67208.02,0.2,-1.0,0.0,0.00052]
[1780438308973,69.52,67208.02,0.2,-1.0,0.0,0.00052]
[1780438309090,69.52,67209.98,0.2,-0.99999,0.0,0.00052]
[1780438310097,69.52,67209.0,0.2,-1.0,0.0,0.00052]
[1780438311852,69.52,67209.53,0.2,-1.0,0.0,0.00052]
[1780438311859,69.52,67209.53,0.2,-1.0,0.0,0.00052]
[1780438311984,69.52,67209.53,0.2,-1.0,0.0,0.00052]
[1780438312111,69.52,67208.79,0.2,-1.0,0.0,0.00052]
[1780438314126,69.52,67200.63,0.2,-1.0,0.0,0.00051]
[1780438315132,69.52,67195.15,0.2,-1.0,0.0,0.0005]
[1780438316139,69.52,67196.24,0.2,-1.0,0.0,0.0005]
[1780438317146,69.52,67192.85,0.2,-1.0,0.0,0.0005]
[1780438317946,69.52,67192.85,0.2,-1.0,0.0,0.0005]
[1780438318008,69.52,67192.85,0.2,-1.0,0.0,0.0005]
[1780438318019,69.52,67192.85,0.2,-1.0,0.0,0.0005]
[1780438318219,69.52,67192.85,0.2,-1.0,0.0,0.0005]
[1780438318152,69.52,67189.47,0.2,-1.0,0.0,0.00049]
[1780438319160,69.52,67187.1,0.2,-1.0,0.0,0.00049]
[1780438321174,69.52,67183.56,0.2,-1.0,0.0,0.00048]
[1780438322181,69.52,67182.56,0.2,-1.0,0.0,0.00048]
[1780438323129,69.52,67182.56,0.2,-1.0,0.0,0.00048]
[1780438323222,69.52,67182.56,0.2,-1.0,0.0,0.00048]
[1780438323188,69.52,67183.17,0.2,-1.0,0.0,0.00048]
[1780438323288,69.52,67183.17,0.2,-1.0,0.0,0.00048]
[1780438323469,69.52,67183.17,0.2,-1.0,0.0,0.00048]
[1780438324196,69.52,67180.78,0.2,-1.0,0.0,0.00048]
[1780438325203,69.52,67185.15,0.2,-1.0,0.0,0.00048]
[1780438326845,69.52,67185.95,0.2,-1.0,0.0,0.00049]
[1780438326973,69.52,67185.95,0.2,-1.0,0.0,0.00049]
[1780438327218,69.52,67188.2,0.2,-1.0,0.0,0.00049]
[1780438328225,69.52,67190.09,0.2,-1.0,0.0,0.00049]
[1780438328441,69.52,67190.09,0.2,-1.0,0.0,0.00049]
[1780438328447,69.52,67190.09,0.2,-1.0,0.0,0.00049]
[1780438328473,69.52,67190.09,0.2,-1.0,0.0,0.00049]
[1780438329232,69.52,67187.8,0.2,-1.0,0.0,0.00049]
[1780438330239,69.52,67189.48,0.2,-1.0,0.0,0.00049]
[1780438332253,69.52,67195.78,0.2,-1.0,0.0,0.0005]
[1780438333260,69.52,67205.04,0.2,-1.0,0.0,0.00051]
[1780438334885,69.52,67205.04,0.2,-1.0,0.0,0.00051]
[1780438334897,69.52,67205.04,0.2,-1.0,0.0,0.00051]
[1780438334972,69.52,67205.04,0.2,-1.0,0.0,0.00051]
[1780438334986,69.52,67206.63,0.2,-1.0,0.0,0.00051]
[1780438337206,69.52,67206.14,0.2,-1.0,0.0,0.00051]
[1780438337226,69.52,67206.14,0.2,-1.0,0.0,0.00051]
[1780438337221,69.52,67202.7,0.2,-1.0,0.0,0.00051]
[1780438337288,69.52,67196.23,0.2,-1.0,0.0,0.0005]
[1780438338875,69.52,67196.23,0.2,-1.0,0.0,0.0005]
[1780438338977,69.52,67196.23,0.2,-1.0,0.0,0.0005]
[1780438339044,69.52,67196.23,0.2,-1.0,0.0,0.0005]
[1780438339221,69.52,67196.23,0.2,-1.0,0.0,0.0005]
[1780438339072,69.52,67193.89,0.2,-1.0,0.0,0.0005]
[1780438339302,69.52,67187.7,0.2,-1.0,0.0,0.00049]
[1780438340309,69.52,67187.92,0.2,-1.0,0.0,0.00049]
[1780438341316,69.52,67185.37,0.2,-1.0,0.0,0.00048]
[1780438342730,69.52,67185.37,0.2,-1.0,0.0,0.00048]
[1780438342817,69.52,67185.37,0.2,-1.0,0.0,0.00048]
[1780438342975,69.52,67185.37,0.2,-1.0,0.0,0.00048]
[1780438343034,69.52,67187.88,0.2,-1.0,0.0,0.00049]
[1780438343330,69.52,67190.51,0.2,-1.0,0.0,0.00049]
[1780438344687,69.52,67190.51,0.2,-1.0,0.0,0.00049]
[1780438344721,69.52,67190.51,0.2,-1.0,0.0,0.00049]
[1780438344752,69.52,67190.51,0.2,-1.0,0.0,0.00049]
[1780438344973,69.52,67190.51,0.2,-1.0,0.0,0.00049]
[1780438345004,69.52,67190.56,0.2,-1.0,0.0,0.00049]
[1780438348457,69.52,67190.68,0.2,-1.0,0.0,0.00049]
[1780438348472,69.52,67190.68,0.2,-1.0,0.0,0.00049]
[1780438348505,69.52,67190.68,0.2,-1.0,0.0,0.00049]
[1780438348720,69.52,67190.68,0.2,-1.0,0.0,0.00049]
[1780438348737,69.52,67192.98,0.2,-1.0,0.0,0.0005]
[1780438349372,69.52,67195.76,0.2,-1.0,0.0,0.0005]
[1780438350379,69.52,67198.71,0.2,-1.0,0.0,0.0005]
[1780438351393,69.52,67198.71,0.2,-1.0,0.0,0.0005]
[1780438351399,69.52,67198.71,0.2,-1.0,0.0,0.0005]
[1780438351474,69.52,67198.71,0.2,-1.0,0.0,0.0005]
[1780438351556,69.52,67200.67,0.2,-1.0,0.0,0.0005]
[1780438353400,69.52,67191.49,0.2,-1.0,0.0,0.00048]
[1780438354407,69.52,67182.2,0.2,-1.0,0.0,0.00047]
[1780438355415,69.52,67172.46,0.2,-1.0,0.0,0.00046]
[1780438356423,69.52,67165.09,0.2,-1.0,0.0,0.00045]
[1780438357429,69.52,67166.86,0.2,-1.0,0.0,0.00045]
[1780438358726,69.52,67165.42,0.2,-1.0,0.0,0.00045]
[1780438360451,69.52,67170.62,0.2,-1.0,0.0,0.00046]
[1780438362973,69.52,67170.28,0.2,-1.0,0.0,0.00046]
[1780438363046,69.52,67170.28,0.2,-1.0,0.0,0.00046]
[1780438363221,69.52,67170.28,0.2,-1.0,0.0,0.00046]
[1780438363267,69.52,67168.48,0.2,-1.0,0.0,0.00045]
[1780438363472,69.52,67165.49,0.2,-1.0,0.0,0.00045]
[1780438364478,69.52,67163.98,0.2,-1.0,0.0,0.00045]
[1780438366494,69.52,67160.0,0.2,-1.0,0.0,0.00044]
[1780438367381,69.52,67160.0,0.2,-1.0,0.0,0.00044]
[1780438367503,69.52,67150.78,0.2,-1.0,0.0,0.00043]
[1780438368510,69.52,67144.27,0.2,-1.0,0.0,0.00042]
[1780438369517,69.52,67145.0,0.2,-1.0,0.0,0.00042]
[1780438370810,69.52,67145.0,0.2,-1.0,0.0,0.00042]
[1780438370895,69.52,67153.15,0.2,-1.0,0.0,0.00043]
[1780438371530,69.52,67162.67,0.2,-1.0,0.0,0.00045]
[1780438372538,69.52,67164.41,0.2,-1.0,0.0,0.00045]
[1780438373545,69.52,67169.96,0.2,-1.0,0.0,0.00046]
[1780438374552,69.52,67175.29,0.2,-1.0,0.0,0.00046]
[1780438375559,69.52,67179.78,0.2,-1.0,0.0,0.00047]
[1780438376568,69.52,67183.7,0.2,-1.0,0.0,0.00047]
[1780438379590,69.52,67177.19,0.2,-1.0,0.0,0.00047]
[1780438380976,69.52,67177.19,0.2,-1.0,0.0,0.00047]
[1780438381089,69.52,67177.19,0.2,-1.0,0.0,0.00047]
[1780438381222,69.52,67177.19,0.2,-1.0,0.0,0.00047]
[1780438381190,69.52,67172.76,0.2,-1.0,0.0,0.00046]
[1780438382618,69.52,67171.31,0.2,-1.0,0.0,0.00046]
[1780438383625,69.52,67162.88,0.2,-1.0,0.0,0.00045]
[1780438384632,69.52,67160.49,0.2,-1.0,0.0,0.00044]
[1780438385645,69.52,67159.45,0.2,-1.0,0.0,0.00044]
[1780438386652,69.52,67147.31,0.2,-1.0,0.0,0.00043]
[1780438387659,69.52,67141.78,0.2,-1.0,0.0,0.00042]
[1780438388667,69.52,67140.71,0.2,-1.0,0.0,0.00042]
[1780438389674,69.52,67145.18,0.2,-1.0,0.0,0.00042]
[1780438390681,69.52,67142.0,0.2,-1.0,0.0,0.00042]
[1780438392695,69.52,67149.6,0.2,-1.0,0.0,0.00043]
[1780438393702,69.52,67157.39,0.2,-1.0,0.0,0.00044]
[1780438395002,69.52,67157.39,0.2,-1.0,0.0,0.00044]
[1780438395062,69.52,67157.39,0.2,-1.0,0.0,0.00044]
[1780438395222,69.52,67157.39,0.2,-1.0,0.0,0.00044]
[1780438395293,69.52,67158.58,0.2,-1.0,0.0,0.00044]
[1780438396733,69.52,67154.84,0.2,-1.0,0.0,0.00044]
[1780438397741,69.52,67149.77,0.2,-1.0,0.0,0.00043]
[1780438398748,69.52,67154.25,0.2,-1.0,0.0,0.00044]
[1780438399718,69.52,67154.25,0.2,-1.0,0.0,0.00044]
[1780438399725,69.52,67154.25,0.2,-1.0,0.0,0.00044]
[1780438399976,69.52,67154.25,0.2,-1.0,0.0,0.00044]
[1780438400064,69.52,67158.87,0.2,-1.0,0.0,0.00044]
[1780438400763,69.52,67160.19,0.2,-1.0,0.0,0.00044]
[1780438401772,69.52,67156.23,0.2,-1.0,0.0,0.00044]
[1780438402781,69.52,67147.57,0.2,-1.0,0.0,0.00043]
[1780438403788,69.52,67155.82,0.2,-1.0,0.0,0.00044]
[1780438404807,69.52,67155.82,0.2,-1.0,0.0,0.00044]
[1780438404949,69.52,67155.82,0.2,-1.0,0.0,0.00044]
[1780438404975,69.52,67155.82,0.2,-1.0,0.0,0.00044]
[1780438405018,69.52,67151.49,0.2,-1.0,0.0,0.00043]
[1780438405802,69.52,67146.6,0.2,-1.0,0.0,0.00043]
[1780438406813,69.52,67143.18,0.2,-1.0,0.0,0.00042]
[1780438407979,69.52,67132.12,0.2,-1.0,0.0,0.00041]
[1780438408826,69.52,67128.13,0.2,-1.0,0.0,0.0004]
[1780438409834,69.52,67131.52,0.2,-1.0,0.0,0.00041]
[1780438410841,69.52,67135.22,0.2,-1.0,0.0,0.00041]
[1780438411855,69.52,67134.96,0.2,-1.0,0.0,0.0004]
[1780438412856,69.52,67129.56,0.2,-1.0,0.0,0.0004]
[1780438413863,69.52,67127.36,0.2,-1.0,0.0,0.0004]
[1780438414869,69.52,67125.76,0.2,-1.0,0.0,0.00039]
[1780438416791,69.52,67126.22,0.2,-1.0,0.0,0.00039]
[1780438416982,69.52,67126.22,0.2,-1.0,0.0,0.00039]
[1780438417038,69.52,67126.22,0.2,-1.0,0.0,0.00039]
[1780438417221,69.52,67126.22,0.2,-1.0,0.0,0.00039]
[1780438417256,69.52,67125.85,0.2,-1.0,0.0,0.00039]
[1780438421069,69.52,67125.62,0.2,-1.0,0.0,0.00039]
[1780438421219,69.52,67125.62,0.2,-1.0,0.0,0.00039]
[1780438421280,69.52,67126.25,0.2,-1.0,0.0,0.00039]
[1780438422928,69.52,67127.44,0.2,-1.0,0.0,0.0004]
[1780438423935,69.52,67131.32,0.2,-1.0,0.0,0.0004]
[1780438424942,69.52,67132.6,0.2,-1.0,0.0,0.0004]
[1780438425884,69.52,67132.6,0.2,-1.0,0.0,0.0004]
[1780438425976,69.52,67132.6,0.2,-1.0,0.0,0.0004]
[1780438429977,69.52,67134.94,0.2,-1.0,0.0,0.0004]
[1780438432329,69.52,67134.95,0.2,-1.0,0.0,0.0004]
[1780438431991,69.52,67131.98,0.2,-1.0,0.0,0.0004]
[1780438432450,69.52,67131.98,0.2,-1.0,0.0,0.0004]
[1780438432476,69.52,67131.98,0.2,-1.0,0.0,0.0004]
[1780438432998,69.52,67126.38,0.2,-1.0,0.0,0.00039]
[1780438434013,69.52,67121.11,0.2,-1.0,0.0,0.00039]
[1780438435020,69.52,67128.66,0.2,-1.0,0.0,0.0004]
[1780438435722,69.52,67128.66,0.2,-1.0,0.0,0.0004]
[1780438436016,69.52,67128.66,0.2,-1.0,0.0,0.0004]
[1780438436030,69.52,67135.44,0.2,-1.0,0.0,0.00041]
[1780438437036,69.52,67142.61,0.2,-1.0,0.0,0.00041]
[1780438438043,69.52,67153.14,0.2,-1.0,0.0,0.00043]
[1780438439091,69.52,67167.74,0.2,-1.0,0.0,0.00044]
[1780438440061,69.52,67182.4,0.2,-1.0,0.0,0.00046]
[1780438441065,69.52,67182.13,0.2,-1.0,0.0,0.00046]
[1780438442072,69.52,67180.55,0.2,-1.0,0.0,0.00046]
[1780438442720,69.52,67180.55,0.2,-1.0,0.0,0.00046]
[1780438443080,69.52,67176.35,0.2,-1.0,0.0,0.00046]
[1780438444087,69.52,67177.93,0.2,-1.0,0.0,0.00046]
[1780438445094,69.52,67179.74,0.2,-1.0,0.0,0.00046]
[1780438446133,69.52,67170.92,0.2,-1.0,0.0,0.00045]
[1780438447122,69.52,67162.0,0.2,-1.0,0.0,0.00044]
[1780438448129,69.52,67163.48,0.2,-1.0,0.0,0.00044]
[1780438450143,69.52,67155.5,0.2,-1.0,0.0,0.00043]
[1780438451150,69.52,67151.0,0.2,-1.0,0.0,0.00042]
[1780438452157,69.52,67152.26,0.2,-1.0,0.0,0.00043]
[1780438454171,69.52,67155.53,0.2,-1.0,0.0,0.00043]
[1780438454570,69.52,67155.53,0.2,-1.0,0.0,0.00043]
[1780438454699,69.52,67155.53,0.2,-1.0,0.0,0.00043]
[1780438454723,69.52,67155.53,0.2,-1.0,0.0,0.00043]
[1780438455177,69.52,67157.86,0.2,-1.0,0.0,0.00043]
[1780438456185,69.52,67158.9,0.2,-1.0,0.0,0.00043]
[1780438457192,69.52,67159.77,0.2,-1.0,0.0,0.00043]
[1780438457423,69.52,67159.77,0.2,-1.0,0.0,0.00043]
[1780438457471,69.52,67159.77,0.2,-1.0,0.0,0.00043]
[1780438458199,69.52,67162.22,0.2,-1.0,0.0,0.00044]
[1780438458691,69.52,67162.22,0.2,-1.0,0.0,0.00044]
[1780438458720,69.52,67162.22,0.2,-1.0,0.0,0.00044]
[1780438459206,69.52,67163.0,0.2,-1.0,0.0,0.00044]
[1780438463081,69.52,67163.6,0.2,-1.0,0.0,0.00044]
[1780438463221,69.52,67163.6,0.2,-1.0,0.0,0.00044]
[1780438463235,69.52,67161.78,0.2,-1.0,0.0,0.00044]
[1780438465249,69.52,67162.91,0.2,-1.0,0.0,0.00044]
[1780438466256,69.52,67160.49,0.2,-1.0,0.0,0.00044]
[1780438467263,69.52,67151.65,0.2,-1.0,0.0,0.00042]
[1780438467751,69.52,67151.65,0.2,-1.0,0.0,0.00042]
[1780438467937,69.52,67151.65,0.2,-1.0,0.0,0.00042]
[1780438467973,69.52,67151.65,0.2,-1.0,0.0,0.00042]
[1780438468270,69.52,67147.94,0.2,-1.0,0.0,0.00042]
[1780438470284,69.52,67150.97,0.2,-1.0,0.0,0.00042]
[1780438471291,69.52,67151.48,0.2,-1.0,0.0,0.00042]
[1780438471433,69.52,67151.48,0.2,-1.0,0.0,0.00042]
[1780438471470,69.52,67151.48,0.2,-1.0,0.0,0.00042]
[1780438472299,69.52,67149.68,0.2,-1.0,0.0,0.00041]
[1780438473306,69.52,67148.11,0.2,-1.0,0.0,0.00041]
[1780438474313,69.52,67142.99,0.2,-1.0,0.0,0.00041]
[1780438475320,69.52,67139.29,0.2,-1.0,0.0,0.0004]
[1780438475867,69.52,67139.29,0.2,-1.0,0.0,0.0004]
[1780438475972,69.52,67139.29,0.2,-1.0,0.0,0.0004]
[1780438476026,69.52,67139.29,0.2,-1.0,0.0,0.0004]
[1780438476222,69.52,67139.29,0.2,-1.0,0.0,0.0004]
[1780438476327,69.52,67137.66,0.2,-1.0,0.0,0.0004]
[1780438478341,69.52,67138.46,0.2,-1.0,0.0,0.0004]
[1780438479349,69.52,67144.24,0.2,-1.0,0.0,0.00041]
[1780438480283,69.52,67144.24,0.2,-1.0,0.0,0.00041]
[1780438480356,69.52,67146.16,0.2,-1.0,0.0,0.00041]
[1780438480470,69.52,67146.16,0.2,-1.0,0.0,0.00041]
[1780438480472,69.52,67146.16,0.2,-1.0,0.0,0.00041]
[1780438480722,69.52,67146.16,0.2,-1.0,0.0,0.00041]
[1780438481364,69.52,67141.06,0.2,-1.0,0.0,0.0004]
[1780438482371,69.52,67135.59,0.2,-1.0,0.0,0.0004]
[1780438482964,69.52,67135.59,0.2,-1.0,0.0,0.0004]
[1780438482972,69.52,67135.59,0.2,-1.0,0.0,0.0004]
[1780438484385,69.52,67131.22,0.2,-1.0,0.0,0.00039]
[1780438485405,69.52,67126.2,0.2,-1.0,0.0,0.00039]
[1780438486404,69.52,67123.23,0.2,-1.0,0.0,0.00038]
[1780438487411,69.52,67122.21,0.2,-1.0,0.0,0.00038]
[1780438487604,69.52,67122.21,0.2,-1.0,0.0,0.00038]
[1780438487719,69.52,67122.21,0.2,-1.0,0.0,0.00038]
[1780438488049,69.52,67122.21,0.2,-1.0,0.0,0.00038]
[1780438488223,69.52,67122.21,0.2,-1.0,0.0,0.00038]
[1780438488417,69.52,67126.46,0.2,-1.0,0.0,0.00039]
[1780438490432,69.52,67126.46,0.2,-1.0,0.0,0.00039]
[1780438489453,69.52,67130.48,0.2,-1.0,0.0,0.00039]
[1780438490469,69.52,67130.48,0.2,-1.0,0.0,0.00039]
[1780438490566,69.52,67130.48,0.2,-1.0,0.0,0.00039]
[1780438490722,69.52,67130.48,0.2,-1.0,0.0,0.00039]
[1780438490768,69.52,67126.53,0.2,-1.0,0.0,0.00039]
[1780438491467,69.52,67123.99,0.2,-1.0,0.0,0.00039]
[1780438492474,69.52,67122.86,0.2,-1.0,0.0,0.00038]
[1780438494488,69.52,67123.6,0.2,-1.0,0.0,0.00038]
[1780438496660,69.52,67123.49,0.2,-1.0,0.0,0.00038]
[1780438496711,69.52,67123.49,0.2,-1.0,0.0,0.00038]
[1780438496720,69.52,67123.49,0.2,-1.0,0.0,0.00038]
[1780438496747,69.52,67123.45,0.2,-1.0,0.0,0.00038]
[1780438498757,69.52,67123.18,0.2,-1.0,0.0,0.00038]
[1780438498972,69.52,67123.18,0.2,-1.0,0.0,0.00038]
[1780438499073,69.52,67126.15,0.2,-1.0,0.0,0.00039]
[1780438499523,69.52,67128.78,0.2,-1.0,0.0,0.00039]
[1780438500595,69.52,67128.78,0.2,-1.0,0.0,0.00039]
[1780438500720,69.52,67128.78,0.2,-1.0,0.0,0.00039]
[1780438500768,69.52,67129.99,0.2,-1.0,0.0,0.00039]
[1780438501537,69.52,67133.15,0.2,-1.0,0.0,0.0004]
[1780438503177,69.52,67133.15,0.2,-1.0,0.0,0.0004]
[1780438503220,69.52,67133.15,0.2,-1.0,0.0,0.0004]
[1780438503269,69.52,67130.39,0.2,-1.0,0.0,0.00039]
[1780438505152,69.52,67129.74,0.2,-1.0,0.0,0.00039]
[1780438505221,69.52,67129.74,0.2,-1.0,0.0,0.00039]
[1780438505432,69.52,67129.74,0.2,-1.0,0.0,0.00039]
[1780438505253,69.52,67127.34,0.2,-1.0,0.0,0.00039]
[1780438505476,69.52,67127.34,0.2,-1.0,0.0,0.00039]
[1780438505568,69.52,67122.51,0.2,-1.0,0.0,0.00038]
[1780438506575,69.52,67113.65,0.2,-1.0,0.0,0.00037]
[1780438507582,69.52,67114.23,0.2,-1.0,0.0,0.00037]
[1780438508589,69.52,67116.5,0.2,-1.0,0.0,0.00038]
[1780438510026,69.52,67116.5,0.2,-1.0,0.0,0.00038]
[1780438510227,69.52,67116.5,0.2,-1.0,0.0,0.00038]
[1780438510604,69.52,67119.55,0.2,-1.0,0.0,0.00038]
[1780438511611,69.52,67120.44,0.2,-1.0,0.0,0.00038]
[1780438513624,69.52,67122.12,0.2,-1.0,0.0,0.00038]
[1780438515238,69.52,67122.12,0.2,-1.0,0.0,0.00038]
[1780438515408,69.52,67122.12,0.2,-1.0,0.0,0.00038]
[1780438515364,69.52,67122.17,0.2,-1.0,0.0,0.00038]
[1780438515471,69.52,67122.17,0.2,-1.0,0.0,0.00038]
[1780438515639,69.52,67121.98,0.2,-1.0,0.0,0.00038]
[1780438516647,69.52,67123.75,0.2,-1.0,0.0,0.00038]
[1780438518241,69.52,67123.75,0.2,-1.0,0.0,0.00038]
[1780438518472,69.52,67127.57,0.2,-1.0,0.0,0.00039]
[1780438519412,69.52,67127.57,0.2,-1.0,0.0,0.00039]
[1780438518660,69.52,67126.9,0.2,-1.0,0.0,0.00039]
[1780438519471,69.52,67126.9,0.2,-1.0,0.0,0.00039]
[1780438519667,69.52,67125.92,0.2,-1.0,0.0,0.00039]
[1780438520680,69.52,67131.54,0.2,-1.0,0.0,0.00039]
[1780438522239,69.52,67131.54,0.2,-1.0,0.0,0.00039]
[1780438522355,69.52,67134.37,0.2,-1.0,0.0,0.0004]
[1780438522688,69.52,67137.87,0.2,-1.0,0.0,0.0004]
[1780438523695,69.52,67144.29,0.2,-1.0,0.0,0.00041]
[1780438524702,69.52,67146.23,0.2,-1.0,0.0,0.00041]
[1780438525709,69.52,67149.17,0.2,-1.0,0.0,0.00041]
[1780438526716,69.52,67153.58,0.2,-1.0,0.0,0.00042]
[1780438527723,69.52,67154.85,0.2,-1.0,0.0,0.00042]
[1780438528730,69.52,67155.97,0.2,-1.0,0.0,0.00042]
[1780438529737,69.52,67147.42,0.2,-1.0,0.0,0.00041]
[1780438530744,69.52,67143.75,0.2,-1.0,0.0,0.00041]
[1780438531751,69.52,67136.47,0.2,-1.0,0.0,0.00039]
[1780438532758,69.52,67130.97,0.2,-1.0,0.0,0.00039]
[1780438533765,69.52,67125.5,0.2,-1.0,0.0,0.00038]
[1780438534733,69.52,67125.5,0.2,-1.0,0.0,0.00038]
[1780438534973,69.52,67125.5,0.2,-1.0,0.0,0.00038]
[1780438534982,69.52,67125.5,0.2,-1.0,0.0,0.00038]
[1780438535221,69.52,67125.5,0.2,-1.0,0.0,0.00038]
[1780438535315,69.52,67127.93,0.2,-1.0,0.0,0.00038]
[1780438535779,69.52,67129.59,0.2,-1.0,0.0,0.00038]
[1780438537897,69.52,67129.57,0.2,-1.0,0.0,0.00038]
[1780438537991,69.52,67137.71,0.2,-1.0,0.0,0.00039]
[1780438538801,69.52,67144.74,0.2,-1.0,0.0,0.0004]
[1780438539807,69.52,67144.78,0.2,-1.0,0.0,0.0004]
[1780438541048,69.52,67144.78,0.2,-1.0,0.0,0.0004]
[1780438541138,69.52,67144.75,0.2,-1.0,0.0,0.0004]
[1780438542828,69.52,67141.98,0.2,-1.0,0.0,0.0004]
[1780438544843,69.52,67139.29,0.2,-1.0,0.0,0.0004]
[1780438547864,69.52,67138.46,0.2,-1.0,0.0,0.00039]
[1780438550885,69.52,67129.27,0.2,-1.0,0.0,0.00038]
[1780438551893,69.52,67121.73,0.2,-1.0,0.0,0.00038]
[1780438552899,69.52,67120.53,0.2,-1.0,0.0,0.00037]
[1780438553906,69.52,67113.81,0.2,-1.0,0.0,0.00037]
[1780438554913,69.52,67113.25,0.2,-1.0,0.0,0.00037]
[1780438555920,69.52,67111.74,0.2,-1.0,0.0,0.00036]
[1780438556927,69.52,67102.95,0.2,-1.0,0.0,0.00036]
[1780438557934,69.52,67096.27,0.2,-1.0,0.0,0.00035]
[1780438558942,69.52,67096.95,0.2,-1.0,0.0,0.00035]
[1780438559949,69.52,67095.96,0.2,-1.0,0.0,0.00035]
[1780438560956,69.52,67100.96,0.2,-1.0,0.0,0.00035]
[1780438561847,69.52,67100.96,0.2,-1.0,0.0,0.00035]
[1780438561972,69.52,67100.96,0.2,-1.0,0.0,0.00035]
[1780438562074,69.52,67104.22,0.2,-1.0,0.0,0.00036]
[1780438562884,69.52,67104.22,0.2,-1.0,0.0,0.00036]
[1780438562975,69.52,67104.22,0.2,-1.0,0.0,0.00036]
[1780438565338,69.52,67104.45,0.2,-1.0,0.0,0.00036]
[1780438565895,69.52,67104.73,0.2,-1.0,0.0,0.00036]
[1780438565976,69.52,67104.73,0.2,-1.0,0.0,0.00036]
[1780438565991,69.52,67107.87,0.2,-1.0,0.0,0.00036]
[1780438566998,69.52,67109.69,0.2,-1.0,0.0,0.00036]
[1780438568008,69.52,67111.45,0.2,-1.0,0.0,0.00036]
[1780438569221,69.52,67111.45,0.2,-1.0,0.0,0.00036]
[1780438569247,69.52,67111.38,0.2,-1.0,0.0,0.00036]
[1780438570019,69.52,67104.43,0.2,-1.0,0.0,0.00036]
[1780438571037,69.52,67092.42,0.2,-1.0,0.0,0.00035]
[1780438571965,69.52,67092.42,0.2,-1.0,0.0,0.00035]
[1780438572047,69.52,67076.48,0.2,-1.0,0.0,0.00033]
[1780438573054,69.52,67079.07,0.2,-1.0,0.0,0.00033]
[1780438574269,69.52,67079.07,0.2,-1.0,0.0,0.00033]
[1780438574308,69.52,67078.28,0.2,-1.0,0.0,0.00033]
[1780438575068,69.52,67076.28,0.2,-1.0,0.0,0.00033]
[1780438576118,69.52,67070.7,0.2,-1.0,0.0,0.00032]
[1780438577102,69.52,67057.91,0.2,-1.0,0.0,0.00031]
[1780438578109,69.52,67059.22,0.2,-1.0,0.0,0.00031]
[1780438579117,69.52,67068.28,0.2,-1.0,0.0,0.00032]
[1780438580124,69.52,67072.5,0.2,-1.0,0.0,0.00033]
[1780438581131,69.52,67075.11,0.2,-1.0,0.0,0.00033]
[1780438582138,69.52,67073.89,0.2,-1.0,0.0,0.00033]
[1780438583145,69.52,67075.54,0.2,-1.0,0.0,0.00033]
[1780438585159,69.52,67073.44,0.2,-1.0,0.0,0.00033]
[1780438586184,69.52,67073.99,0.2,-1.0,0.0,0.00033]
[1780438588223,69.52,67073.66,0.2,-1.0,0.0,0.00033]
[1780438588322,69.52,67074.52,0.2,-1.0,0.0,0.00033]
[1780438589195,69.52,67073.63,0.2,-1.0,0.0,0.00033]
[1780438590222,69.52,67073.63,0.2,-1.0,0.0,0.00033]
[1780438590241,69.52,67066.62,0.2,-1.0,0.0,0.00032]
[1780438591209,69.52,67066.78,0.2,-1.0,0.0,0.00031]
[1780438592216,69.52,67070.47,0.2,-1.0,0.0,0.00032]
[1780438593238,69.52,67070.47,0.2,-1.0,0.0,0.00032]
[1780438593470,69.52,67070.47,0.2,-1.0,0.0,0.00032]
[1780438593489,69.52,67074.27,0.2,-1.0,0.0,0.00032]
[1780438596250,69.52,67073.16,0.2,-1.0,0.0,0.00032]
[1780438597251,69.52,67062.52,0.2,-1.0,0.0,0.00031]
[1780438598258,69.52,67054.07,0.2,-1.0,0.0,0.0003]
[1780438599265,69.52,67049.18,0.2,-1.0,0.0,0.0003]
[1780438600272,69.52,67042.64,0.2,-1.0,0.0,0.00029]
[1780438601293,69.52,67049.68,0.2,-1.0,0.0,0.0003]
[1780438602291,69.52,67060.37,0.2,-1.0,0.0,0.00031]
[1780438603298,69.52,67070.08,0.2,-1.0,0.0,0.00032]
[1780438604306,69.52,67075.67,0.2,-1.0,0.0,0.00032]
[1780438605312,69.52,67081.87,0.2,-1.0,0.0,0.00033]
[1780438606320,69.52,67076.75,0.2,-1.0,0.0,0.00032]
[1780438607326,69.52,67070.84,0.2,-1.0,0.0,0.00032]
[1780438607975,69.52,67070.84,0.2,-1.0,0.0,0.00032]
[1780438608236,69.52,67070.84,0.2,-1.0,0.0,0.00032]
[1780438608339,69.52,67074.04,0.2,-1.0,0.0,0.00032]
[1780438611360,69.52,67076.45,0.2,-1.0,0.0,0.00032]
[1780438611711,69.52,67076.45,0.2,-1.0,0.0,0.00032]
[1780438611719,69.52,67076.45,0.2,-1.0,0.0,0.00032]
[1780438612367,69.52,67073.6,0.2,-1.0,0.0,0.00032]
[1780438613374,69.52,67066.58,0.2,-1.0,0.0,0.00031]
[1780438613797,69.52,67066.58,0.2,-1.0,0.0,0.00031]
[1780438613971,69.52,67066.58,0.2,-1.0,0.0,0.00031]
[1780438614381,69.52,67062.85,0.2,-1.0,0.0,0.00031]
[1780438615388,69.52,67065.13,0.2,-1.0,0.0,0.00031]
[1780438616395,69.52,67071.35,0.2,-1.0,0.0,0.00032]
[1780438616856,69.52,67071.35,0.2,-1.0,0.0,0.00032]
[1780438616974,69.52,67071.35,0.2,-1.0,0.0,0.00032]
[1780438617402,69.52,67075.79,0.2,-1.0,0.0,0.00032]
[1780438618409,69.52,67077.46,0.2,-1.0,0.0,0.00032]
[1780438618696,69.52,67077.46,0.2,-1.0,0.0,0.00032]
[1780438618719,69.52,67077.46,0.2,-1.0,0.0,0.00032]
[1780438619416,69.52,67076.35,0.2,-1.0,0.0,0.00032]
[1780438620227,69.52,67076.35,0.2,-1.0,0.0,0.00032]
[1780438620476,69.52,67076.35,0.2,-1.0,0.0,0.00032]
[1780438620575,69.52,67077.41,0.2,-1.0,0.0,0.00032]
[1780438621434,69.52,67072.89,0.2,-1.0,0.0,0.00032]
[1780438622441,69.52,67066.2,0.2,-1.0,0.0,0.00031]
[1780438622723,69.52,67066.2,0.2,-1.0,0.0,0.00031]
[1780438622973,69.52,67066.2,0.2,-1.0,0.0,0.00031]
[1780438623447,69.52,67063.34,0.2,-1.0,0.0,0.00031]
[1780438624539,69.52,67063.34,0.2,-1.0,0.0,0.00031]
[1780438624596,69.52,67064.75,0.2,-1.0,0.0,0.00031]
[1780438624720,69.52,67064.75,0.2,-1.0,0.0,0.00031]
[1780438625463,69.52,67063.32,0.2,-1.0,0.0,0.00031]
[1780438626469,69.52,67060.54,0.2,-1.0,0.0,0.00031]
[1780438629563,69.52,67060.31,0.2,-1.0,0.0,0.00031]
[1780438629725,69.52,67060.36,0.2,-1.0,0.0,0.00031]
[1780438630577,69.52,67056.78,0.2,-1.0,0.0,0.00031]
[1780438630873,69.52,67056.78,0.2,-1.0,0.0,0.00031]
[1780438631510,69.52,67042.85,0.2,-1.0,0.0,0.00029]
[1780438632517,69.52,67033.96,0.2,-1.0,0.0,0.00029]
[1780438633524,69.52,67035.48,0.2,-1.0,0.0,0.00029]
[1780438634483,69.52,67035.48,0.2,-1.0,0.0,0.00029]
[1780438635538,69.52,67031.74,0.2,-1.0,0.0,0.00028]
[1780438637556,69.52,67020.75,0.2,-1.0,0.0,0.00027]
[1780438637834,69.52,67020.75,0.2,-1.0,0.0,0.00027]
[1780438638616,69.52,67012.2,0.2,-1.0,0.0,0.00027]
[1780438639628,69.52,67016.15,0.2,-1.0,0.0,0.00027]
[1780438640639,69.52,67028.64,0.2,-1.0,0.0,0.00028]
[1780438641158,69.52,67028.64,0.2,-1.0,0.0,0.00028]
[1780438641647,69.52,67031.82,0.2,-1.0,0.0,0.00028]
[1780438642654,69.52,67017.6,0.2,-1.0,0.0,0.00027]
[1780438643104,69.52,67017.6,0.2,-1.0,0.0,0.00027]
[1780438643664,69.52,67002.24,0.2,-1.0,0.0,0.00026]
[1780438644670,69.52,67000.84,0.2,-1.0,0.0,0.00026]
[1780438645677,69.52,67004.49,0.2,-1.0,0.0,0.00026]
[1780438646172,69.52,67004.49,0.2,-1.0,0.0,0.00026]
[1780438646687,69.52,67012.17,0.2,-1.0,0.0,0.00027]
[1780438647694,69.52,67010.34,0.2,-1.0,0.0,0.00027]
[1780438648701,69.52,67003.25,0.2,-1.0,0.0,0.00026]
[1780438649708,69.52,67001.76,0.2,-1.0,0.0,0.00026]
[1780438650715,69.52,66997.23,0.2,-1.0,0.0,0.00026]
[1780438652729,69.52,66992.6,0.2,-1.0,0.0,0.00025]
[1780438655762,69.52,66999.98,0.2,-1.0,0.0,0.00025]
[1780438656769,69.52,66997.05,0.2,-1.0,0.0,0.00025]
[1780438657776,69.52,66992.5,0.2,-1.0,0.0,0.00025]
[1780438658783,69.52,66991.35,0.2,-1.0,0.0,0.00025]
[1780438661328,69.52,66990.82,0.2,-1.0,0.0,0.00025]
[1780438661390,69.52,66981.79,0.2,-1.0,0.0,0.00024]
[1780438661804,69.52,66978.91,0.2,-1.0,0.0,0.00024]
[1780438662811,69.52,66975.95,0.2,-1.0,0.0,0.00024]
[1780438664239,69.52,66975.95,0.2,-1.0,0.0,0.00024]
[1780438664832,69.52,66989.4,0.2,-1.0,0.0,0.00025]
[1780438666157,69.52,66995.57,0.2,-1.0,0.0,0.00025]
[1780438666850,69.52,66992.69,0.2,-1.0,0.0,0.00025]
[1780438668688,69.52,66988.15,0.2,-1.0,0.0,0.00024]
[1780438669215,69.52,66978.98,0.2,-1.0,0.0,0.00024]
[1780438669892,69.52,66974.49,0.2,-1.0,0.0,0.00023]
[1780438671293,69.52,66975.83,0.2,-1.0,0.0,0.00024]
[1780438671908,69.52,66984.29,0.2,-1.0,0.0,0.00024]
[1780438672915,69.52,66990.14,0.2,-1.0,0.0,0.00025]
[1780438673922,69.52,66988.55,0.2,-1.0,0.0,0.00024]
[1780438674929,69.52,66981.71,0.2,-1.0,0.0,0.00024]
[1780438675936,69.52,66977.32,0.2,-1.0,0.0,0.00024]
[1780438676942,69.52,66980.95,0.2,-1.0,0.0,0.00024]
[1780438677950,69.52,66983.66,0.2,-1.0,0.0,0.00024]
[1780438679670,69.52,66983.66,0.2,-1.0,0.0,0.00024]
[1780438679720,69.52,66983.66,0.2,-1.0,0.0,0.00024]
[1780438679716,69.52,66975.89,0.2,-1.0,0.0,0.00024]
[1780438679964,69.52,66974.03,0.2,-1.0,0.0,0.00023]
[1780438681463,69.52,66974.03,0.2,-1.0,0.0,0.00023]
[1780438681469,69.52,66974.03,0.2,-1.0,0.0,0.00023]
[1780438682984,69.52,66974.77,0.2,-1.0,0.0,0.00023]
[1780438683005,69.52,66974.77,0.2,-1.0,0.0,0.00023]
[1780438683022,69.52,66968.15,0.2,-1.0,0.0,0.00023]
[1780438683993,69.52,66967.17,0.2,-1.0,0.0,0.00023]
[1780438684913,69.52,66967.17,0.2,-1.0,0.0,0.00023]
[1780438684969,69.52,66967.17,0.2,-1.0,0.0,0.00023]
[1780438684999,69.52,66971.53,0.2,-1.0,0.0,0.00023]
[1780438686508,69.52,66971.53,0.2,-1.0,0.0,0.00023]
[1780438686604,69.52,66968.01,0.2,-1.0,0.0,0.00023]
[1780438687013,69.52,66963.59,0.2,-1.0,0.0,0.00023]
[1780438688482,69.52,66963.59,0.2,-1.0,0.0,0.00023]
[1780438688560,69.52,66954.77,0.2,-1.0,0.0,0.00022]
[1780438689140,69.52,66909.78,0.2,-1.0,0.0,0.00019]
[1780438690055,69.52,66873.38,0.2,-1.0,0.0,0.00017]
[1780438691791,69.52,66852.49,0.2,-1.0,0.0,0.00016]
[1780438692477,69.52,66852.49,0.2,-1.0,0.0,0.00016]
[1780438692506,69.52,66854.93,0.2,-1.0,0.0,0.00016]
[1780438693080,69.52,66870.77,0.2,-1.0,0.0,0.00017]
[1780438694100,69.52,66885.48,0.2,-1.0,0.0,0.00018]
[1780438695750,69.52,66885.48,0.2,-1.0,0.0,0.00018]
[1780438696550,69.52,66884.62,0.2,-1.0,0.0,0.00018]
[1780438696569,69.52,66888.2,0.2,-1.0,0.0,0.00018]
[1780438697127,69.52,66877.54,0.2,-1.0,0.0,0.00018]
[1780438698134,69.52,66859.06,0.2,-1.0,0.0,0.00017]
[1780438699141,69.52,66859.41,0.2,-1.0,0.0,0.00017]
[1780438700517,69.52,66859.41,0.2,-1.0,0.0,0.00017]
[1780438700603,69.52,66867.87,0.2,-1.0,0.0,0.00017]
[1780438701670,69.52,66867.87,0.2,-1.0,0.0,0.00017]
[1780438701710,69.52,66885.92,0.2,-1.0,0.0,0.00018]
[1780438702177,69.52,66906.35,0.2,-1.0,0.0,0.00019]
[1780438703194,69.52,66921.07,0.2,-1.0,0.0,0.0002]
[1780438704567,69.52,66921.07,0.2,-1.0,0.0,0.0002]
[1780438704609,69.52,66940.61,0.2,-1.0,0.0,0.00021]
[1780438705244,69.52,66946.8,0.2,-1.0,0.0,0.00022]
[1780438706216,69.52,66936.46,0.2,-1.0,0.0,0.00021]
[1780438707222,69.52,66943.19,0.2,-1.0,0.0,0.00021]
[1780438708229,69.52,66948.19,0.2,-1.0,0.0,0.00022]
[1780438709238,69.52,66951.72,0.2,-1.0,0.0,0.00022]
[1780438710245,69.52,66953.59,0.2,-1.0,0.0,0.00022]
[1780438711389,69.52,66953.59,0.2,-1.0,0.0,0.00022]
[1780438712269,69.52,66951.0,0.2,-1.0,0.0,0.00021]
[1780438713276,69.52,66944.81,0.2,-1.0,0.0,0.00021]
[1780438714302,69.52,66924.89,0.2,-1.0,0.0,0.0002]
[1780438715216,69.52,66924.89,0.2,-1.0,0.0,0.0002]
[1780438715293,69.52,66912.88,0.2,-1.0,0.0,0.00019]
[1780438716300,69.52,66919.85,0.2,-1.0,0.0,0.0002]
[1780438717307,69.52,66925.85,0.2,-1.0,0.0,0.0002]
[1780438718322,69.52,66936.98,0.2,-1.0,0.0,0.00021]
[1780438719327,69.52,66937.59,0.2,-1.0,0.0,0.00021]
[1780438720360,69.52,66932.97,0.2,-1.0,0.0,0.0002]
[1780438721394,69.52,66931.25,0.2,-1.0,0.0,0.0002]
[1780438721948,69.52,66931.25,0.2,-1.0,0.0,0.0002]
[1780438722383,69.52,66957.0,0.2,-1.0,0.0,0.00022]
[1780438723382,69.52,66974.76,0.2,-1.0,0.0,0.00023]
[1780438724390,69.52,66974.63,0.2,-1.0,0.0,0.00023]
[1780438725372,69.52,66974.63,0.2,-1.0,0.0,0.00023]
[1780438725397,69.52,66972.41,0.2,-1.0,0.0,0.00023]
[1780438726406,69.52,66975.58,0.2,-1.0,0.0,0.00023]
[1780438727413,69.52,66974.19,0.2,-1.0,0.0,0.00023]
[1780438728420,69.52,66980.24,0.2,-1.0,0.0,0.00023]
[1780438729427,69.52,66981.48,0.2,-1.0,0.0,0.00024]
[1780438732448,69.52,66979.28,0.2,-1.0,0.0,0.00023]
[1780438733455,69.52,66972.83,0.2,-1.0,0.0,0.00023]
[1780438734462,69.52,66970.1,0.2,-1.0,0.0,0.00023]
[1780438736476,69.52,66972.09,0.2,-1.0,0.0,0.00023]
[1780438737483,69.52,66975.09,0.2,-1.0,0.0,0.00023]
[1780438738490,69.52,66974.05,0.2,-1.0,0.0,0.00023]
[1780438739477,69.52,66974.05,0.2,-1.0,0.0,0.00023]
[1780438739497,69.52,66970.11,0.2,-1.0,0.0,0.00023]
[1780438740505,69.52,66962.88,0.2,-1.0,0.0,0.00022]
[1780438741513,69.52,66958.23,0.2,-1.0,0.0,0.00022]
[1780438742519,69.52,66960.76,0.2,-1.0,0.0,0.00022]
[1780438743526,69.52,66964.2,0.2,-1.0,0.0,0.00022]
[1780438744533,69.52,66965.68,0.2,-1.0,0.0,0.00022]
[1780438746561,69.52,66968.71,0.2,-1.0,0.0,0.00023]
[1780438747568,69.52,66975.19,0.2,-1.0,0.0,0.00023]
[1780438747956,69.52,66975.19,0.2,-1.0,0.0,0.00023]
[1780438747971,69.52,66975.19,0.2,-1.0,0.0,0.00023]
[1780438748575,69.52,66981.44,0.2,-1.0,0.0,0.00024]
[1780438749582,69.52,66986.83,0.2,-1.0,0.0,0.00024]
[1780438750589,69.52,66984.76,0.2,-1.0,0.0,0.00024]
[1780438751596,69.52,66991.72,0.2,-1.0,0.0,0.00024]
[1780438752603,69.52,66988.38,0.2,-1.0,0.0,0.00024]
[1780438753610,69.52,66980.44,0.2,-1.0,0.0,0.00023]
[1780438754617,69.52,66983.3,0.2,-1.0,0.0,0.00024]
[1780438755624,69.52,66989.91,0.2,-1.0,0.0,0.00024]
[1780438756630,69.52,66978.97,0.2,-1.0,0.0,0.00023]
[1780438757638,69.52,66977.11,0.2,-1.0,0.0,0.00023]
[1780438761672,69.52,66962.12,0.2,-1.0,0.0,0.00022]
[1780438762683,69.52,66951.36,0.2,-1.0,0.0,0.00021]
[1780438763689,69.52,66954.22,0.2,-1.0,0.0,0.00022]
[1780438764696,69.52,66960.4,0.2,-1.0,0.0,0.00022]
[1780438765703,69.52,66958.42,0.2,-1.0,0.0,0.00022]
[1780438766710,69.52,66950.96,0.2,-1.0,0.0,0.00021]
[1780438767717,69.52,66933.37,0.2,-1.0,0.0,0.0002]
[1780438768724,69.52,66923.47,0.2,-1.0,0.0,0.0002]
[1780438769732,69.52,66934.37,0.2,-1.0,0.0,0.0002]
[1780438770739,69.52,66930.93,0.2,-1.0,0.0,0.0002]
[1780438771746,69.52,66931.18,0.2,-1.0,0.0,0.0002]
[1780438772753,69.52,66927.03,0.2,-1.0,0.0,0.0002]
[1780438773759,69.52,66924.68,0.2,-1.0,0.0,0.00019]
[1780438774767,69.52,66919.1,0.2,-1.0,0.0,0.00019]
[1780438775774,69.52,66921.18,0.2,-1.0,0.0,0.00019]
[1780438776782,69.52,66931.08,0.2,-1.0,0.0,0.0002]
[1780438777789,69.52,66936.79,0.2,-1.0,0.0,0.0002]
[1780438778796,69.52,66938.06,0.2,-1.0,0.0,0.0002]
[1780438780614,69.52,66937.76,0.2,-1.0,0.0,0.0002]
[1780438780725,69.52,66937.76,0.2,-1.0,0.0,0.0002]
[1780438782824,69.52,66950.94,0.2,-1.0,0.0,0.00021]
[1780438783831,69.52,66953.13,0.2,-1.0,0.0,0.00021]
[1780438785845,69.52,66950.95,0.2,-1.0,0.0,0.00021]
[1780438786858,69.52,66949.38,0.2,-1.0,0.0,0.00021]
[1780438787860,69.52,66950.47,0.2,-1.0,0.0,0.00021]
[1780438788869,69.52,66951.81,0.2,-1.0,0.0,0.00021]
[1780438789334,69.52,66951.81,0.2,-1.0,0.0,0.00021]
[1780438789471,69.52,66951.81,0.2,-1.0,0.0,0.00021]
[1780438789876,69.52,66955.19,0.2,-1.0,0.0,0.00021]
[1780438790883,69.52,66959.54,0.2,-1.0,0.0,0.00022]
[1780438791002,69.52,66959.54,0.2,-1.0,0.0,0.00022]
[1780438791890,69.52,66969.73,0.2,-1.0,0.0,0.00022]
[1780438792899,69.52,66971.94,0.2,-1.0,0.0,0.00022]
[1780438793906,69.52,66971.89,0.2,-1.0,0.0,0.00022]
[1780438795714,69.52,66971.89,0.2,-1.0,0.0,0.00022]
[1780438795723,69.52,66971.89,0.2,-1.0,0.0,0.00022]
[1780438795812,69.52,66971.55,0.2,-1.0,0.0,0.00022]
[1780438798941,69.52,66969.64,0.2,-1.0,0.0,0.00022]
[1780438799948,69.52,66970.95,0.2,-1.0,0.0,0.00022]
[1780438800968,69.52,66962.14,0.2,-1.0,0.0,0.00022]
[1780438802437,69.52,66962.14,0.2,-1.0,0.0,0.00022]
[1780438802802,69.52,66954.59,0.2,-1.0,0.0,0.00021]
[1780438804624,69.52,66954.57,0.2,-1.0,0.0,0.00021]
[1780438804695,69.52,66963.45,0.2,-1.0,0.0,0.00022]
[1780438806012,69.52,66956.45,0.2,-1.0,0.0,0.00021]
[1780438807019,69.52,66959.83,0.2,-1.0,0.0,0.00022]
[1780438808032,69.52,66958.87,0.2,-1.0,0.0,0.00022]
[1780438809036,69.52,66949.44,0.2,-1.0,0.0,0.00021]
[1780438810046,69.52,66938.78,0.2,-1.0,0.0,0.0002]
[1780438811053,69.52,66933.59,0.2,-1.0,0.0,0.0002]
[1780438812060,69.52,66936.76,0.2,-1.0,0.0,0.0002]
[1780438813067,69.52,66943.58,0.2,-1.0,0.0,0.00021]
[1780438814074,69.52,66946.72,0.2,-1.0,0.0,0.00021]
[1780438815393,69.52,66946.72,0.2,-1.0,0.0,0.00021]
[1780438815475,69.52,66946.72,0.2,-1.0,0.0,0.00021]
[1780438815791,69.52,66948.11,0.2,-1.0,0.0,0.00021]
[1780438816088,69.52,66950.53,0.2,-1.0,0.0,0.00021]
[1780438817095,69.52,66949.21,0.2,-1.0,0.0,0.00021]
[1780438818107,69.52,66940.72,0.2,-1.0,0.0,0.0002]
[1780438819111,69.52,66936.23,0.2,-1.0,0.0,0.0002]
[1780438820849,69.52,66936.8,0.2,-1.0,0.0,0.0002]
[1780438821125,69.52,66935.58,0.2,-1.0,0.0,0.0002]
[1780438823716,69.52,66935.8,0.2,-1.0,0.0,0.0002]
[1780438823772,69.52,66937.8,0.2,-1.0,0.0,0.0002]
[1780438824011,69.52,66937.8,0.2,-1.0,0.0,0.0002]
[1780438824157,69.52,66935.22,0.2,-1.0,0.0,0.0002]
[1780438825164,69.52,66930.25,0.2,-1.0,0.0,0.0002]
[1780438826171,69.52,66933.94,0.2,-1.0,0.0,0.0002]
[1780438827180,69.52,66941.56,0.2,-1.0,0.0,0.0002]
[1780438828303,69.52,66941.56,0.2,-1.0,0.0,0.0002]
[1780438828474,69.52,66941.56,0.2,-1.0,0.0,0.0002]
[1780438828926,69.52,66945.41,0.2,-1.0,0.0,0.00021]
[1780438829198,69.52,66948.46,0.2,-1.0,0.0,0.00021]
[1780438830737,69.52,66948.69,0.2,-1.0,0.0,0.00021]
[1780438831216,69.52,66953.49,0.2,-1.0,0.0,0.00021]
[1780438832725,69.52,66953.49,0.2,-1.0,0.0,0.00021]
[1780438832826,69.52,66957.7,0.2,-1.0,0.0,0.00021]
[1780438833678,69.52,66957.7,0.2,-1.0,0.0,0.00021]
[1780438833727,69.52,66957.7,0.2,-1.0,0.0,0.00021]
[1780438833753,69.52,66959.09,0.2,-1.0,0.0,0.00021]
[1780438834235,69.52,66960.57,0.2,-1.0,0.0,0.00021]
[1780438835242,69.52,66970.44,0.2,-1.0,0.0,0.00022]
[1780438836249,69.52,66971.57,0.2,-1.0,0.0,0.00022]
[1780438837256,69.52,66970.05,0.2,-1.0,0.0,0.00022]
[1780438838392,69.52,66968.5,0.2,-1.0,0.0,0.00022]
[1780438839216,69.52,66968.5,0.2,-1.0,0.0,0.00022]
[1780438839471,69.52,66968.5,0.2,-1.0,0.0,0.00022]
[1780438845315,69.52,66968.11,0.2,-1.0,0.0,0.00022]
[1780438846322,69.52,66962.05,0.2,-1.0,0.0,0.00021]
[1780438847331,69.52,66961.67,0.2,-1.0,0.0,0.00021]
[1780438848923,69.52,66961.67,0.2,-1.0,0.0,0.00021]
[1780438848976,69.52,66961.67,0.2,-1.0,0.0,0.00021]
[1780438848336,69.52,66967.4,0.2,-1.0,0.0,0.00022]
[1780438849517,69.52,66967.4,0.2,-1.0,0.0,0.00022]
[1780438849721,69.52,66967.4,0.2,-1.0,0.0,0.00022]
[1780438849754,69.52,66969.4,0.2,-1.0,0.0,0.00022]
[1780438850351,69.52,66970.67,0.2,-1.0,0.0,0.00022]
[1780438852369,69.52,66968.3,0.2,-1.0,0.0,0.00022]
[1780438854706,69.52,66968.16,0.2,-1.0,0.0,0.00022]
[1780438854723,69.52,66968.16,0.2,-1.0,0.0,0.00022]
[1780438854935,69.52,66968.16,0.2,-1.0,0.0,0.00022]
[1780438854980,69.52,66968.16,0.2,-1.0,0.0,0.00022]
[1780438854824,69.52,66966.18,0.2,-1.0,0.0,0.00022]
[1780438855386,69.52,66967.19,0.2,-1.0,0.0,0.00022]
[1780438856716,69.52,66967.19,0.2,-1.0,0.0,0.00022]
[1780438856730,69.52,66967.19,0.2,-1.0,0.0,0.00022]
[1780438856809,69.52,66970.27,0.2,-1.0,0.0,0.00022]
[1780438857400,69.52,66972.05,0.2,-1.0,0.0,0.00022]
[1780438859414,69.52,66976.42,0.2,-1.0,0.0,0.00022]
[1780438860426,69.52,66983.45,0.2,-1.0,0.0,0.00023]
[1780438861432,69.52,66991.27,0.2,-1.0,0.0,0.00023]
[1780438862445,69.52,66996.87,0.2,-1.0,0.0,0.00024]
[1780438863452,69.52,66999.32,0.2,-1.0,0.0,0.00024]
[1780438864460,69.52,67001.74,0.2,-1.0,0.0,0.00024]
[1780438865466,69.52,67000.17,0.2,-1.0,0.0,0.00024]
[1780438867481,69.52,67005.85,0.2,-1.0,0.0,0.00024]
[1780438868488,69.52,67009.02,0.2,-1.0,0.0,0.00025]
[1780438869495,69.52,67011.88,0.2,-1.0,0.0,0.00025]
[1780438870502,69.52,67016.85,0.2,-1.0,0.0,0.00025]
[1780438871509,69.52,67015.24,0.2,-1.0,0.0,0.00025]
[1780438872516,69.52,67019.62,0.2,-1.0,0.0,0.00025]
[1780438873523,69.52,67023.7,0.2,-1.0,0.0,0.00026]
[1780438874530,69.52,67027.15,0.2,-1.0,0.0,0.00026]
[1780438875554,69.52,67042.92,0.2,-1.0,0.0,0.00027]
[1780438876552,69.52,67053.25,0.2,-1.0,0.0,0.00028]
[1780438877559,69.52,67059.05,0.2,-1.0,0.0,0.00029]
[1780438879535,69.52,67059.03,0.2,-1.0,0.0,0.00029]
[1780438879597,69.52,67060.94,0.2,-1.0,0.0,0.00029]
[1780438880611,69.52,67063.97,0.2,-1.0,0.0,0.00029]
[1780438881626,69.52,67065.62,0.2,-1.0,0.0,0.00029]
[1780438882438,69.52,67065.62,0.2,-1.0,0.0,0.00029]
[1780438882624,69.52,67056.56,0.2,-1.0,0.0,0.00028]
[1780438883632,69.52,67056.98,0.2,-1.0,0.0,0.00028]
[1780438884639,69.52,67072.68,0.2,-1.0,0.0,0.0003]
[1780438885646,69.52,67079.28,0.2,-1.0,0.0,0.0003]
[1780438886653,69.52,67077.49,0.2,-1.0,0.0,0.0003]
[1780438887660,69.52,67072.99,0.2,-1.0,0.0,0.0003]
[1780438888667,69.52,67078.18,0.2,-1.0,0.0,0.0003]
[1780438890681,69.52,67080.32,0.2,-1.0,0.0,0.0003]
[1780438892695,69.52,67071.37,0.2,-1.0,0.0,0.00029]
[1780438893702,69.52,67070.38,0.2,-1.0,0.0,0.00029]
[1780438896724,69.52,67075.4,0.2,-1.0,0.0,0.00029]
[1780438897731,69.52,67080.73,0.2,-1.0,0.0,0.0003]
[1780438898738,69.52,67078.79,0.2,-1.0,0.0,0.0003]
[1780438901759,69.52,67080.54,0.2,-1.0,0.0,0.0003]
[1780438902771,69.52,67083.54,0.2,-1.0,0.0,0.0003]
[1780438903775,69.52,67085.96,0.2,-1.0,0.0,0.0003]
[1780438907803,69.52,67079.24,0.2,-1.0,0.0,0.0003]
[1780438908810,69.52,67074.34,0.2,-1.0,0.0,0.00029]
[1780438909817,69.52,67081.83,0.2,-1.0,0.0,0.0003]
[1780438910824,69.52,67086.68,0.2,-1.0,0.0,0.0003]
[1780438911831,69.52,67085.54,0.2,-1.0,0.0,0.0003]
[1780438912838,69.52,67081.55,0.2,-1.0,0.0,0.0003]
[1780438913674,69.52,67081.55,0.2,-1.0,0.0,0.0003]
[1780438913722,69.52,67081.55,0.2,-1.0,0.0,0.0003]
[1780438913921,69.52,67081.55,0.2,-1.0,0.0,0.0003]
[1780438913975,69.52,67081.55,0.2,-1.0,0.0,0.0003]
[1780438914076,69.52,67080.63,0.2,-1.0,0.0,0.0003]
[1780438914859,69.52,67075.55,0.2,-1.0,0.0,0.00029]
[1780438915913,69.52,67075.55,0.2,-1.0,0.0,0.00029]
[1780438915973,69.52,67075.55,0.2,-1.0,0.0,0.00029]
[1780438916057,69.52,67074.06,0.2,-1.0,0.0,0.00029]
[1780438917880,69.52,67081.28,0.2,-1.0,0.0,0.0003]
[1780438918887,69.52,67085.09,0.2,-1.0,0.0,0.0003]
[1780438919870,69.52,67085.09,0.2,-1.0,0.0,0.0003]
[1780438919975,69.52,67085.09,0.2,-1.0,0.0,0.0003]
[1780438920076,69.52,67086.22,0.2,-1.0,0.0,0.0003]
[1780438920387,69.52,67086.22,0.2,-1.0,0.0,0.0003]
[1780438920470,69.52,67086.22,0.2,-1.0,0.0,0.0003]
[1780438920901,69.52,67086.17,0.2,-1.0,0.0,0.0003]
[1780438921908,69.52,67084.55,0.2,-1.0,0.0,0.0003]
[1780438922915,69.52,67093.76,0.2,-1.0,0.0,0.00031]
[1780438923923,69.52,67101.38,0.2,-1.0,0.0,0.00032]
[1780438924930,69.52,67102.9,0.2,-1.0,0.0,0.00032]
[1780438926944,69.52,67105.01,0.2,-1.0,0.0,0.00032]
[1780438928958,69.52,67115.16,0.2,-1.0,0.0,0.00033]
[1780438929965,69.52,67140.22,0.2,-1.0,0.0,0.00036]
[1780438930438,69.52,67140.22,0.2,-1.0,0.0,0.00036]
[1780438930972,69.52,67157.73,0.2,-1.0,0.0,0.00037]
[1780438931981,69.52,67154.76,0.2,-1.0,0.0,0.00037]
[1780438932987,69.52,67148.59,0.2,-1.0,0.0,0.00036]
[1780438933540,69.52,67148.59,0.2,-1.0,0.0,0.00036]
[1780438933993,69.52,67144.86,0.2,-1.0,0.0,0.00036]
[1780438935001,69.52,67147.99,0.2,-1.0,0.0,0.00036]
[1780438937020,69.52,67142.86,0.2,-1.0,0.0,0.00036]
[1780438938026,69.52,67135.79,0.2,-1.0,0.0,0.00035]
[1780438939033,69.52,67133.0,0.2,-1.0,0.0,0.00035]
[1780438940050,69.52,67141.11,0.2,-1.0,0.0,0.00036]
[1780438941057,69.52,67144.27,0.2,-1.0,0.0,0.00036]
[1780438942064,69.52,67140.99,0.2,-1.0,0.0,0.00036]
[1780438943071,69.52,67137.08,0.2,-1.0,0.0,0.00035]
[1780438944081,69.52,67146.2,0.2,-1.0,0.0,0.00036]
[1780438945111,69.52,67168.44,0.2,-1.0,0.0,0.00039]
[1780438946116,69.52,67195.74,0.2,-1.0,0.0,0.00042]
[1780438946450,69.52,67195.74,0.2,-1.0,0.0,0.00042]
[1780438947123,69.52,67194.45,0.2,-1.0,0.0,0.00042]
[1780438948131,69.52,67182.59,0.2,-1.0,0.0,0.0004]
[1780438948383,69.52,67182.59,0.2,-1.0,0.0,0.0004]
[1780438949138,69.52,67179.33,0.2,-1.0,0.0,0.0004]
[1780438950145,69.52,67187.8,0.2,-1.0,0.0,0.00041]
[1780438951152,69.52,67189.08,0.2,-1.0,0.0,0.0004]
[1780438952538,69.52,67189.08,0.2,-1.0,0.0,0.0004]
[1780438952637,69.52,67198.59,0.2,-1.0,0.0,0.00041]
[1780438953167,69.52,67204.97,0.2,-1.0,0.0,0.00042]
[1780438954174,69.52,67204.94,0.2,-1.0,0.0,0.00042]
[1780438955765,69.52,67204.94,0.2,-1.0,0.0,0.00042]
[1780438955850,69.52,67205.64,0.2,-1.0,0.0,0.00042]
[1780438956191,69.52,67210.96,0.2,-1.0,0.0,0.00043]
[1780438957721,69.52,67210.96,0.2,-1.0,0.0,0.00043]
[1780438957806,69.52,67222.43,0.2,-1.0,0.0,0.00044]
[1780438959212,69.52,67217.92,0.2,-1.0,0.0,0.00044]
[1780438960545,69.52,67217.92,0.2,-1.0,0.0,0.00044]
[1780438961336,69.52,67221.74,0.2,-1.0,0.0,0.00044]
[1780438962433,69.52,67221.74,0.2,-1.0,0.0,0.00044]
[1780438962434,69.52,67232.04,0.2,-1.0,0.0,0.00046]
[1780438963253,69.52,67240.22,0.2,-1.0,0.0,0.00047]
[1780438964260,69.52,67239.18,0.2,-1.0,0.0,0.00046]
[1780438965244,69.52,67239.18,0.2,-1.0,0.0,0.00046]
[1780438965269,69.52,67234.9,0.2,-1.0,0.0,0.00046]
[1780438967283,69.52,67238.3,0.2,-1.0,0.0,0.00046]
[1780438969072,69.52,67238.3,0.2,-1.0,0.0,0.00046]
[1780438969300,69.52,67242.86,0.2,-1.0,0.0,0.00047]
[1780438970307,69.52,67246.89,0.2,-1.0,0.0,0.00048]
[1780438972244,69.52,67247.57,0.2,-1.0,0.0,0.00048]
[1780438973328,69.52,67239.05,0.2,-1.0,0.0,0.00046]
[1780438974335,69.52,67234.91,0.2,-1.0,0.0,0.00046]
[1780438975878,69.52,67234.91,0.2,-1.0,0.0,0.00046]
[1780438975912,69.52,67234.41,0.2,-1.0,0.0,0.00046]
[1780438976354,69.52,67213.52,0.2,-1.0,0.0,0.00043]
[1780438977361,69.52,67206.6,0.2,-1.0,0.0,0.00042]
[1780438978368,69.52,67211.33,0.2,-1.0,0.0,0.00043]
[1780438979512,69.52,67211.33,0.2,-1.0,0.0,0.00043]
[1780438979556,69.52,67209.33,0.2,-1.0,0.0,0.00043]
[1780438981390,69.52,67210.93,0.2,-1.0,0.0,0.00043]
[1780438982396,69.52,67204.41,0.2,-1.0,0.0,0.00042]
[1780438983415,69.52,67197.58,0.2,-1.0,0.0,0.00041]
[1780438984415,69.52,67193.35,0.2,-1.0,0.0,0.00041]
[1780438985422,69.52,67190.61,0.2,-1.0,0.0,0.0004]
[1780438986776,69.52,67190.61,0.2,-1.0,0.0,0.0004]
[1780438986820,69.52,67199.33,0.2,-1.0,0.0,0.00041]
[1780438987437,69.52,67206.22,0.2,-1.0,0.0,0.00042]
[1780438988443,69.52,67208.55,0.2,-1.0,0.0,0.00043]
[1780438989897,69.52,67208.55,0.2,-1.0,0.0,0.00043]
[1780438989917,69.52,67209.37,0.2,-1.0,0.0,0.00043]
[1780438990457,69.52,67212.79,0.2,-1.0,0.0,0.00043]
[1780438991464,69.52,67220.56,0.2,-1.0,0.0,0.00044]
[1780438992470,69.52,67224.83,0.2,-1.0,0.0,0.00045]
[1780438993485,69.52,67232.09,0.2,-1.0,0.0,0.00046]
[1780438994405,69.52,67232.09,0.2,-1.0,0.0,0.00046]
[1780438994494,69.52,67239.76,0.2,-1.0,0.0,0.00047]
[1780438995493,69.52,67242.01,0.2,-1.0,0.0,0.00047]
[1780438997518,69.52,67242.36,0.2,-1.0,0.0,0.00047]
[1780438997555,69.52,67246.25,0.2,-1.0,0.0,0.00047]
[1780438998515,69.52,67252.39,0.2,-1.0,0.0,0.00048]
[1780438999522,69.52,67256.91,0.2,-1.0,0.0,0.00049]
[1780439001542,69.52,67260.77,0.2,-1.0,0.0,0.00049]
[1780439002545,69.52,67266.95,0.2,-1.0,0.0,0.0005]
[1780439003552,69.52,67272.81,0.2,-1.0,0.0,0.00051]
[1780439006590,69.52,67274.87,0.2,-1.0,0.0,0.00052]
[1780439007584,69.52,67282.66,0.2,-0.99999,0.0,0.00053]
[1780439008591,69.52,67286.13,0.2,-0.99999,0.0,0.00053]
[1780439009613,69.52,67293.56,0.2,-0.99999,0.0,0.00054]
[1780439010620,69.52,67296.4,0.2,-0.99999,0.0,0.00055]
[1780439011622,69.52,67299.06,0.2,-0.99999,0.0,0.00054]
[1780439012631,69.52,67297.31,0.2,-0.99999,0.0,0.00054]
[1780439013639,69.52,67291.65,0.2,-0.99999,0.0,0.00053]
[1780439014646,69.52,67275.3,0.2,-1.0,0.0,0.00051]
[1780439015653,69.52,67263.04,0.2,-1.0,0.0,0.00049]
[1780439016661,69.52,67264.87,0.2,-1.0,0.0,0.00049]
[1780439017668,69.52,67280.86,0.2,-1.0,0.0,0.00051]
[1780439018630,69.52,67280.86,0.2,-1.0,0.0,0.00051]
[1780439018676,69.52,67288.71,0.2,-0.99999,0.0,0.00053]
[1780439019689,69.52,67293.66,0.2,-0.99999,0.0,0.00053]
[1780439022484,69.52,67293.24,0.2,-0.99999,0.0,0.00053]
[1780439025730,69.52,67288.65,0.2,-0.99999,0.0,0.00053]
[1780439026737,69.52,67282.83,0.2,-0.99999,0.0,0.00052]
[1780439028790,69.52,67299.96,0.2,-0.99999,0.0,0.00054]
[1780439030104,69.52,67299.96,0.2,-0.99999,0.0,0.00054]
[1780439030108,69.52,67307.61,0.2,-0.99999,0.0,0.00056]
[1780439030770,69.52,67300.01,0.2,-0.99999,0.0,0.00054]
[1780439031775,69.52,67297.59,0.2,-0.99999,0.0,0.00054]
[1780439032322,69.52,67297.59,0.2,-0.99999,0.0,0.00054]
[1780439032784,69.52,67295.24,0.2,-0.99999,0.0,0.00054]
[1780439034798,69.52,67305.59,0.2,-0.99999,0.0,0.00055]
[1780439035476,69.52,67305.59,0.2,-0.99999,0.0,0.00055]
[1780439035805,69.52,67311.67,0.2,-0.99999,0.0,0.00056]
[1780439036836,69.52,67306.56,0.2,-0.99999,0.0,0.00055]
[1780439038214,69.52,67306.56,0.2,-0.99999,0.0,0.00055]
[1780439038235,69.52,67301.5,0.2,-0.99999,0.0,0.00055]
[1780439039840,69.52,67299.27,0.2,-0.99999,0.0,0.00054]
[1780439041918,69.52,67285.04,0.2,-0.99999,0.0,0.00052]
[1780439043885,69.52,67285.43,0.2,-0.99999,0.0,0.00052]
[1780439044893,69.52,67283.19,0.2,-0.99999,0.0,0.00052]
[1780439046385,69.52,67283.19,0.2,-0.99999,0.0,0.00052]
[1780439045904,69.52,67295.09,0.2,-0.99999,0.0,0.00054]
[1780439046911,69.52,67305.39,0.2,-0.99999,0.0,0.00055]
[1780439047922,69.52,67306.09,0.2,-0.99999,0.0,0.00055]
[1780439048932,69.52,67303.05,0.2,-0.99999,0.0,0.00055]
[1780439049524,69.52,67303.05,0.2,-0.99999,0.0,0.00055]
[1780439049939,69.52,67301.47,0.2,-0.99999,0.0,0.00055]
[1780439050946,69.52,67304.52,0.2,-0.99999,0.0,0.00055]
[1780439051953,69.52,67306.83,0.2,-0.99999,0.0,0.00055]
[1780439052960,69.52,67304.45,0.2,-0.99999,0.0,0.00055]
[1780439053967,69.52,67301.81,0.2,-0.99999,0.0,0.00055]
[1780439055189,69.52,67299.45,0.2,-0.99999,0.0,0.00054]
[1780439057995,69.52,67301.33,0.2,-0.99999,0.0,0.00055]
[1780439059011,69.52,67308.84,0.2,-0.99999,0.0,0.00056]
[1780439059851,69.52,67308.84,0.2,-0.99999,0.0,0.00056]
[1780439060035,69.52,67319.59,0.2,-0.99999,0.0,0.00057]
[1780439061038,69.52,67309.61,0.2,-0.99999,0.0,0.00056]
[1780439062045,69.52,67299.15,0.2,-0.99999,0.0,0.00054]
[1780439062665,69.52,67299.15,0.2,-0.99999,0.0,0.00054]
[1780439063052,69.52,67299.77,0.2,-0.99999,0.0,0.00054]
[1780439064058,69.52,67300.24,0.2,-0.99999,0.0,0.00054]
[1780439066073,69.52,67290.49,0.2,-0.99999,0.0,0.00053]
[1780439067080,69.52,67279.72,0.2,-1.0,0.0,0.00051]
[1780439068087,69.52,67281.21,0.2,-0.99999,0.0,0.00052]
[1780439069094,69.52,67273.85,0.2,-1.0,0.0,0.0005]
[1780439070101,69.52,67268.92,0.2,-1.0,0.0,0.0005]
[1780439071108,69.52,67268.19,0.2,-1.0,0.0,0.00049]
[1780439073122,69.52,67269.77,0.2,-1.0,0.0,0.00049]
[1780439075137,69.52,67268.56,0.2,-1.0,0.0,0.00049]
[1780439076053,69.52,67268.56,0.2,-1.0,0.0,0.00049]
[1780439076223,69.52,67268.56,0.2,-1.0,0.0,0.00049]
[1780439078158,69.52,67264.62,0.2,-1.0,0.0,0.00048]
[1780439079165,69.52,67259.09,0.2,-1.0,0.0,0.00047]
[1780439080172,69.52,67264.07,0.2,-1.0,0.0,0.00048]
[1780439081179,69.52,67275.75,0.2,-1.0,0.0,0.0005]
[1780439082186,69.52,67277.63,0.2,-1.0,0.0,0.0005]
[1780439082976,69.52,67277.63,0.2,-1.0,0.0,0.0005]
[1780439083220,69.52,67277.63,0.2,-1.0,0.0,0.0005]
[1780439086241,69.52,67277.9,0.2,-1.0,0.0,0.0005]
[1780439086333,69.52,67276.56,0.2,-1.0,0.0,0.0005]
[1780439086472,69.52,67276.56,0.2,-1.0,0.0,0.0005]
[1780439086567,69.52,67276.56,0.2,-1.0,0.0,0.0005]
[1780439086720,69.52,67276.56,0.2,-1.0,0.0,0.0005]
[1780439087221,69.52,67275.41,0.2,-1.0,0.0,0.0005]
[1780439088228,69.52,67274.28,0.2,-1.0,0.0,0.0005]
[1780439089235,69.52,67272.3,0.2,-1.0,0.0,0.00049]
[1780439090455,69.52,67271.76,0.2,-1.0,0.0,0.00049]
[1780439090471,69.52,67271.76,0.2,-1.0,0.0,0.00049]
[1780439094270,69.52,67281.65,0.2,-1.0,0.0,0.00051]
[1780439094940,69.52,67281.65,0.2,-1.0,0.0,0.00051]
[1780439094977,69.52,67281.65,0.2,-1.0,0.0,0.00051]
[1780439095277,69.52,67281.97,0.2,-1.0,0.0,0.00051]
[1780439096284,69.52,67280.84,0.2,-1.0,0.0,0.00051]
[1780439097490,69.52,67280.95,0.2,-1.0,0.0,0.00051]
[1780439097723,69.52,67280.95,0.2,-1.0,0.0,0.00051]
[1780439097876,69.52,67280.95,0.2,-1.0,0.0,0.00051]
[1780439097979,69.52,67280.95,0.2,-1.0,0.0,0.00051]
[1780439098298,69.52,67279.06,0.2,-1.0,0.0,0.0005]
[1780439101319,69.52,67284.22,0.2,-1.0,0.0,0.00051]
[1780439102326,69.52,67293.82,0.2,-0.99999,0.0,0.00052]
[1780439103333,69.52,67284.82,0.2,-1.0,0.0,0.00051]
[1780439104340,69.52,67278.96,0.2,-1.0,0.0,0.0005]
[1780439105347,69.52,67273.5,0.2,-1.0,0.0,0.00049]
[1780439106354,69.52,67267.41,0.2,-1.0,0.0,0.00049]
[1780439107361,69.52,67261.74,0.2,-1.0,0.0,0.00048]
[1780439108416,69.52,67262.38,0.2,-1.0,0.0,0.00048]
[1780439108472,69.52,67262.38,0.2,-1.0,0.0,0.00048]
[1780439112396,69.52,67261.14,0.2,-1.0,0.0,0.00048]
[1780439113403,69.52,67256.21,0.2,-1.0,0.0,0.00047]
[1780439114410,69.52,67251.18,0.2,-1.0,0.0,0.00046]
[1780439115417,69.52,67254.98,0.2,-1.0,0.0,0.00047]
[1780439116770,69.52,67254.98,0.2,-1.0,0.0,0.00047]
[1780439116971,69.52,67254.98,0.2,-1.0,0.0,0.00047]
[1780439117008,69.52,67258.56,0.2,-1.0,0.0,0.00047]
[1780439117432,69.52,67260.06,0.2,-1.0,0.0,0.00048]
[1780439118620,69.52,67260.06,0.2,-1.0,0.0,0.00048]
[1780439118722,69.52,67260.06,0.2,-1.0,0.0,0.00048]
[1780439118785,69.52,67259.61,0.2,-1.0,0.0,0.00048]
[1780439119445,69.52,67260.93,0.2,-1.0,0.0,0.00048]
[1780439121279,69.52,67260.93,0.2,-1.0,0.0,0.00048]
[1780439121306,69.52,67270.21,0.2,-1.0,0.0,0.00049]
[1780439121471,69.52,67282.1,0.2,-1.0,0.0,0.00051]
[1780439122475,69.52,67285.67,0.2,-1.0,0.0,0.00051]
[1780439124264,69.52,67285.67,0.2,-1.0,0.0,0.00051]
[1780439127525,69.52,67286.74,0.2,-1.0,0.0,0.00051]
[1780439127536,69.52,67291.31,0.2,-0.99999,0.0,0.00052]
[1780439128516,69.52,67295.13,0.2,-0.99999,0.0,0.00053]
[1780439129525,69.52,67289.4,0.2,-0.99999,0.0,0.00052]
[1780439131105,69.52,67289.4,0.2,-0.99999,0.0,0.00052]
[1780439131149,69.52,67286.08,0.2,-1.0,0.0,0.0005]
[1780439131538,69.52,67281.54,0.2,-1.0,0.0,0.0005]
[1780439132546,69.52,67278.74,0.2,-1.0,0.0,0.00049]
[1780439136084,69.52,67279.52,0.2,-1.0,0.0,0.00049]
[1780439136131,69.52,67287.64,0.2,-1.0,0.0,0.00051]
[1780439136574,69.52,67290.93,0.2,-1.0,0.0,0.00051]
[1780439137581,69.52,67285.16,0.2,-1.0,0.0,0.0005]
[1780439139061,69.52,67285.16,0.2,-1.0,0.0,0.0005]
[1780439139595,69.52,67286.94,0.2,-1.0,0.0,0.00051]
[1780439140602,69.52,67288.87,0.2,-1.0,0.0,0.00051]
[1780439141609,69.52,67283.99,0.2,-1.0,0.0,0.0005]
[1780439143625,69.52,67279.04,0.2,-1.0,0.0,0.00049]
[1780439144630,69.52,67276.45,0.2,-1.0,0.0,0.00049]
[1780439145939,69.52,67276.45,0.2,-1.0,0.0,0.00049]
[1780439148661,69.52,67268.9,0.2,-1.0,0.0,0.00048]
[1780439149486,69.52,67268.9,0.2,-1.0,0.0,0.00048]
[1780439149668,69.52,67264.88,0.2,-1.0,0.0,0.00047]
[1780439150675,69.52,67269.77,0.2,-1.0,0.0,0.00048]
[1780439151740,69.52,67271.11,0.2,-1.0,0.0,0.00048]
[1780439152700,69.52,67273.68,0.2,-1.0,0.0,0.00049]
[1780439153707,69.52,67267.44,0.2,-1.0,0.0,0.00048]
[1780439154714,69.52,67265.05,0.2,-1.0,0.0,0.00047]
[1780439155939,69.52,67262.53,0.2,-1.0,0.0,0.00047]
[1780439157735,69.52,67271.64,0.2,-1.0,0.0,0.00048]
[1780439159057,69.52,67271.64,0.2,-1.0,0.0,0.00048]
[1780439159223,69.52,67271.64,0.2,-1.0,0.0,0.00048]
[1780439159324,69.52,67271.95,0.2,-1.0,0.0,0.00048]
[1780439159749,69.52,67268.95,0.2,-1.0,0.0,0.00048]
[1780439160757,69.52,67274.58,0.2,-1.0,0.0,0.00049]
[1780439161763,69.52,67279.84,0.2,-1.0,0.0,0.0005]
[1780439162770,69.52,67282.11,0.2,-1.0,0.0,0.0005]
[1780439164008,69.52,67282.11,0.2,-1.0,0.0,0.0005]
[1780439164220,69.52,67282.11,0.2,-1.0,0.0,0.0005]
[1780439164321,69.52,67284.99,0.2,-1.0,0.0,0.0005]
[1780439165684,69.52,67285.46,0.2,-1.0,0.0,0.0005]
[1780439165720,69.52,67285.46,0.2,-1.0,0.0,0.0005]
[1780439165785,69.52,67285.46,0.2,-1.0,0.0,0.0005]
[1780439168812,69.52,67290.46,0.2,-1.0,0.0,0.00051]
[1780439169827,69.52,67302.5,0.2,-0.99999,0.0,0.00053]
[1780439170827,69.52,67306.48,0.2,-0.99999,0.0,0.00053]
[1780439173848,69.52,67302.74,0.2,-0.99999,0.0,0.00053]
[1780439174856,69.52,67297.44,0.2,-0.99999,0.0,0.00052]
[1780439175863,69.52,67291.66,0.2,-1.0,0.0,0.00051]
[1780439176870,69.52,67289.56,0.2,-1.0,0.0,0.00051]
[1780439177877,69.52,67285.52,0.2,-1.0,0.0,0.0005]
[1780439178884,69.52,67283.18,0.2,-1.0,0.0,0.0005]
[1780439179778,69.52,67283.18,0.2,-1.0,0.0,0.0005]
[1780439179979,69.52,67283.18,0.2,-1.0,0.0,0.0005]
[1780439181905,69.52,67281.45,0.2,-1.0,0.0,0.0005]
[1780439182912,69.52,67283.36,0.2,-1.0,0.0,0.0005]
[1780439184331,69.52,67280.78,0.2,-1.0,0.0,0.0005]
[1780439184926,69.52,67279.59,0.2,-1.0,0.0,0.00049]
[1780439186485,69.52,67279.34,0.2,-1.0,0.0,0.00049]
[1780439186725,69.52,67279.34,0.2,-1.0,0.0,0.00049]
[1780439187947,69.52,67277.75,0.2,-1.0,0.0,0.00049]
[1780439188944,69.52,67277.75,0.2,-1.0,0.0,0.00049]
[1780439188971,69.52,67277.75,0.2,-1.0,0.0,0.00049]
[1780439189043,69.52,67276.49,0.2,-1.0,0.0,0.00049]
[1780439191877,69.52,67276.1,0.2,-1.0,0.0,0.00049]
[1780439191972,69.52,67276.1,0.2,-1.0,0.0,0.00049]
[1780439191975,69.52,67275.5,0.2,-1.0,0.0,0.00048]
[1780439196009,69.52,67276.65,0.2,-1.0,0.0,0.00048]
[1780439196798,69.52,67276.65,0.2,-1.0,0.0,0.00048]
[1780439196854,69.52,67276.65,0.2,-1.0,0.0,0.00048]
[1780439196973,69.52,67276.65,0.2,-1.0,0.0,0.00048]
[1780439197011,69.52,67276.01,0.2,-1.0,0.0,0.00048]
[1780439198018,69.52,67271.7,0.2,-1.0,0.0,0.00047]
[1780439199025,69.52,67267.68,0.2,-1.0,0.0,0.00047]
[1780439199787,69.52,67267.68,0.2,-1.0,0.0,0.00047]
[1780439199975,69.52,67267.68,0.2,-1.0,0.0,0.00047]
[1780439201119,69.52,67267.64,0.2,-1.0,0.0,0.00047]
[1780439201223,69.52,67267.64,0.2,-1.0,0.0,0.00047]
[1780439201290,69.52,67267.37,0.2,-1.0,0.0,0.00047]
[1780439206517,69.52,67268.2,0.2,-1.0,0.0,0.00047]
[1780439206722,69.52,67268.2,0.2,-1.0,0.0,0.00047]
[1780439210109,69.52,67269.8,0.2,-1.0,0.0,0.00047]
[1780439211116,69.52,67268.38,0.2,-1.0,0.0,0.00047]
[1780439212125,69.52,67265.71,0.2,-1.0,0.0,0.00047]
[1780439213132,69.52,67257.99,0.2,-1.0,0.0,0.00046]
[1780439214126,69.52,67257.99,0.2,-1.0,0.0,0.00046]
[1780439214221,69.52,67257.99,0.2,-1.0,0.0,0.00046]
[1780439214228,69.52,67256.58,0.2,-1.0,0.0,0.00045]
[1780439215958,69.52,67256.9,0.2,-1.0,0.0,0.00046]
[1780439215977,69.52,67256.9,0.2,-1.0,0.0,0.00046]
[1780439216165,69.52,67259.02,0.2,-1.0,0.0,0.00046]
[1780439218177,69.52,67256.16,0.2,-1.0,0.0,0.00045]
[1780439219184,69.52,67258.37,0.2,-1.0,0.0,0.00046]
[1780439219677,69.52,67258.37,0.2,-1.0,0.0,0.00046]
[1780439219719,69.52,67258.37,0.2,-1.0,0.0,0.00046]
[1780439220191,69.52,67260.61,0.2,-1.0,0.0,0.00046]
[1780439221198,69.52,67262.87,0.2,-1.0,0.0,0.00046]
[1780439222378,69.52,67262.87,0.2,-1.0,0.0,0.00046]
[1780439222479,69.52,67262.87,0.2,-1.0,0.0,0.00046]
[1780439222413,69.52,67263.8,0.2,-1.0,0.0,0.00046]
[1780439223212,69.52,67268.87,0.2,-1.0,0.0,0.00047]
[1780439224220,69.52,67273.35,0.2,-1.0,0.0,0.00048]
[1780439224577,69.52,67273.35,0.2,-1.0,0.0,0.00048]
[1780439224720,69.52,67273.35,0.2,-1.0,0.0,0.00048]
[1780439226233,69.52,67276.2,0.2,-1.0,0.0,0.00048]
[1780439227240,69.52,67280.99,0.2,-1.0,0.0,0.00049]
[1780439228248,69.52,67286.43,0.2,-1.0,0.0,0.0005]
[1780439229255,69.52,67288.01,0.2,-1.0,0.0,0.0005]
[1780439230262,69.52,67292.81,0.2,-1.0,0.0,0.0005]
[1780439232290,69.52,67292.72,0.2,-1.0,0.0,0.0005]
[1780439233298,69.52,67290.96,0.2,-1.0,0.0,0.0005]
[1780439233762,69.52,67290.96,0.2,-1.0,0.0,0.0005]
[1780439233978,69.52,67290.96,0.2,-1.0,0.0,0.0005]
[1780439236105,69.52,67291.5,0.2,-1.0,0.0,0.0005]
[1780439236221,69.52,67291.5,0.2,-1.0,0.0,0.0005]
[1780439236336,69.52,67291.98,0.2,-1.0,0.0,0.0005]
[1780439237348,69.52,67293.06,0.2,-1.0,0.0,0.00051]
[1780439238356,69.52,67294.97,0.2,-1.0,0.0,0.00051]
[1780439239376,69.52,67310.41,0.2,-0.99999,0.0,0.00053]
[1780439240077,69.52,67310.41,0.2,-0.99999,0.0,0.00053]
[1780439240372,69.52,67326.81,0.2,-0.99999,0.0,0.00056]
[1780439241378,69.52,67328.14,0.2,-0.99999,0.0,0.00056]
[1780439242385,69.52,67327.6,0.2,-0.99999,0.0,0.00056]
[1780439243013,69.52,67327.6,0.2,-0.99999,0.0,0.00056]
[1780439244399,69.52,67328.59,0.2,-0.99999,0.0,0.00056]
[1780439245412,69.52,67330.44,0.2,-0.99999,0.0,0.00056]
[1780439246415,69.52,67338.86,0.2,-0.99999,0.0,0.00058]
[1780439247422,69.52,67340.25,0.2,-0.99999,0.0,0.00058]
[1780439248428,69.52,67341.44,0.2,-0.99999,0.0,0.00058]
[1780439251450,69.52,67341.0,0.2,-0.99999,0.0,0.00057]
[1780439253568,69.52,67340.93,0.2,-0.99999,0.0,0.00057]
[1780439253721,69.52,67340.93,0.2,-0.99999,0.0,0.00057]
[1780439254471,69.52,67334.63,0.2,-0.99999,0.0,0.00056]
[1780439255478,69.52,67330.0,0.2,-0.99999,0.0,0.00055]
[1780439256485,69.52,67328.38,0.2,-0.99999,0.0,0.00055]
[1780439257400,69.52,67328.38,0.2,-0.99999,0.0,0.00055]
[1780439257471,69.52,67328.38,0.2,-0.99999,0.0,0.00055]
[1780439260513,69.52,67326.84,0.2,-0.99999,0.0,0.00055]
[1780439261520,69.52,67325.36,0.2,-0.99999,0.0,0.00054]
[1780439262108,69.52,67325.36,0.2,-0.99999,0.0,0.00054]
[1780439262219,69.52,67325.36,0.2,-0.99999,0.0,0.00054]
[1780439263534,69.52,67323.58,0.2,-0.99999,0.0,0.00054]
[1780439264542,69.52,67315.95,0.2,-0.99999,0.0,0.00053]
[1780439265548,69.52,67314.12,0.2,-0.99999,0.0,0.00053]
[1780439265980,69.52,67314.12,0.2,-0.99999,0.0,0.00053]
[1780439266220,69.52,67314.12,0.2,-0.99999,0.0,0.00053]
[1780439266559,69.52,67310.52,0.2,-0.99999,0.0,0.00052]
[1780439268043,69.52,67310.52,0.2,-0.99999,0.0,0.00052]
[1780439268222,69.52,67310.52,0.2,-0.99999,0.0,0.00052]
[1780439268268,69.52,67308.57,0.2,-0.99999,0.0,0.00052]
[1780439268569,69.52,67307.09,0.2,-0.99999,0.0,0.00052]
[1780439271806,69.52,67306.24,0.2,-0.99999,0.0,0.00052]
[1780439271972,69.52,67306.24,0.2,-0.99999,0.0,0.00052]
[1780439272070,69.52,67304.53,0.2,-1.0,0.0,0.00051]
[1780439273604,69.52,67305.94,0.2,-0.99999,0.0,0.00051]
[1780439279647,69.52,67309.1,0.2,-0.99999,0.0,0.00052]
[1780439280654,69.52,67316.57,0.2,-0.99999,0.0,0.00053]
[1780439281769,69.52,67316.57,0.2,-0.99999,0.0,0.00053]
[1780439281976,69.52,67316.57,0.2,-0.99999,0.0,0.00053]
[1780439282078,69.52,67307.28,0.2,-0.99999,0.0,0.00052]
[1780439282668,69.52,67307.88,0.2,-0.99999,0.0,0.00052]
[1780439283823,69.52,67307.88,0.2,-0.99999,0.0,0.00052]
[1780439283979,69.52,67307.88,0.2,-0.99999,0.0,0.00052]
[1780439284026,69.52,67308.3,0.2,-0.99999,0.0,0.00052]
[1780439286599,69.52,67308.19,0.2,-0.99999,0.0,0.00052]
[1780439286721,69.52,67308.19,0.2,-0.99999,0.0,0.00052]
[1780439286823,69.52,67306.7,0.2,-0.99999,0.0,0.00052]
[1780439289379,69.52,67306.99,0.2,-0.99999,0.0,0.00052]
[1780439289470,69.52,67306.99,0.2,-0.99999,0.0,0.00052]
[1780439289478,69.52,67309.09,0.2,-0.99999,0.0,0.00052]
[1780439289718,69.52,67312.77,0.2,-0.99999,0.0,0.00052]
[1780439291142,69.52,67312.77,0.2,-0.99999,0.0,0.00052]
[1780439291226,69.52,67312.77,0.2,-0.99999,0.0,0.00052]
[1780439291271,69.52,67312.25,0.2,-0.99999,0.0,0.00052]
[1780439291732,69.52,67314.24,0.2,-0.99999,0.0,0.00053]
[1780439295716,69.52,67313.83,0.2,-0.99999,0.0,0.00053]
[1780439295975,69.52,67313.83,0.2,-0.99999,0.0,0.00053]
[1780439296065,69.52,67321.19,0.2,-0.99999,0.0,0.00054]
[1780439296766,69.52,67322.69,0.2,-0.99999,0.0,0.00054]
[1780439298611,69.52,67322.27,0.2,-0.99999,0.0,0.00054]
[1780439298721,69.52,67322.27,0.2,-0.99999,0.0,0.00054]
[1780439298781,69.52,67324.51,0.2,-0.99999,0.0,0.00054]
[1780439299788,69.52,67323.53,0.2,-0.99999,0.0,0.00054]
[1780439302809,69.52,67331.84,0.2,-0.99999,0.0,0.00055]
[1780439304445,69.52,67337.6,0.2,-0.99999,0.0,0.00056]
[1780439305226,69.52,67337.6,0.2,-0.99999,0.0,0.00056]
[1780439305238,69.52,67338.82,0.2,-0.99999,0.0,0.00057]
[1780439305830,69.52,67337.75,0.2,-0.99999,0.0,0.00056]
[1780439309858,69.52,67331.52,0.2,-0.99999,0.0,0.00055]
[1780439310865,69.52,67334.55,0.2,-0.99999,0.0,0.00056]
[1780439311871,69.52,67334.94,0.2,-0.99999,0.0,0.00055]
[1780439313187,69.52,67334.94,0.2,-0.99999,0.0,0.00055]
[1780439313225,69.52,67334.94,0.2,-0.99999,0.0,0.00055]
[1780439313264,69.52,67334.8,0.2,-0.99999,0.0,0.00055]
[1780439313812,69.52,67334.8,0.2,-0.99999,0.0,0.00055]
[1780439313972,69.52,67334.8,0.2,-0.99999,0.0,0.00055]
[1780439316907,69.52,67332.54,0.2,-0.99999,0.0,0.00055]
[1780439317914,69.52,67320.55,0.2,-0.99999,0.0,0.00053]
[1780439318921,69.52,67322.53,0.2,-0.99999,0.0,0.00053]
[1780439320336,69.52,67322.53,0.2,-0.99999,0.0,0.00053]
[1780439320437,69.52,67325.97,0.2,-0.99999,0.0,0.00054]
[1780439320864,69.52,67325.97,0.2,-0.99999,0.0,0.00054]
[1780439321938,69.52,67326.04,0.2,-0.99999,0.0,0.00054]
[1780439324963,69.52,67333.98,0.2,-0.99999,0.0,0.00055]
[1780439326351,69.52,67333.98,0.2,-0.99999,0.0,0.00055]
[1780439326472,69.52,67333.98,0.2,-0.99999,0.0,0.00055]
[1780439326572,69.52,67334.68,0.2,-0.99999,0.0,0.00055]
[1780439326954,69.52,67334.68,0.2,-0.99999,0.0,0.00055]
[1780439326971,69.52,67334.68,0.2,-0.99999,0.0,0.00055]
[1780439331007,69.52,67324.45,0.2,-0.99999,0.0,0.00053]
[1780439332017,69.52,67321.7,0.2,-0.99999,0.0,0.00053]
[1780439333023,69.52,67317.11,0.2,-0.99999,0.0,0.00052]
[1780439334360,69.52,67317.11,0.2,-0.99999,0.0,0.00052]
[1780439334476,69.52,67317.11,0.2,-0.99999,0.0,0.00052]
[1780439334571,69.52,67313.43,0.2,-0.99999,0.0,0.00052]
[1780439334886,69.52,67313.43,0.2,-0.99999,0.0,0.00052]
[1780439334972,69.52,67313.43,0.2,-0.99999,0.0,0.00052]
[1780439336044,69.52,67309.99,0.2,-1.0,0.0,0.00051]
[1780439337051,69.52,67308.33,0.2,-1.0,0.0,0.00051]
[1780439339109,69.52,67307.77,0.2,-1.0,0.0,0.00051]
[1780439339221,69.52,67307.77,0.2,-1.0,0.0,0.00051]
[1780439339378,69.52,67307.77,0.2,-1.0,0.0,0.00051]
[1780439339482,69.52,67307.77,0.2,-1.0,0.0,0.00051]
[1780439339564,69.52,67305.15,0.2,-1.0,0.0,0.0005]
[1780439340072,69.52,67303.56,0.2,-1.0,0.0,0.0005]
[1780439341083,69.52,67299.13,0.2,-1.0,0.0,0.0005]
[1780439342089,69.52,67293.83,0.2,-1.0,0.0,0.00049]
[1780439343096,69.52,67292.76,0.2,-1.0,0.0,0.00049]
[1780439345110,69.52,67289.6,0.2,-1.0,0.0,0.00048]
[1780439346117,69.52,67287.36,0.2,-1.0,0.0,0.00048]
[1780439348149,69.52,67286.1,0.2,-1.0,0.0,0.00048]
[1780439349519,69.52,67286.1,0.2,-1.0,0.0,0.00048]
[1780439349528,69.52,67281.46,0.2,-1.0,0.0,0.00047]
[1780439349721,69.52,67281.46,0.2,-1.0,0.0,0.00047]
[1780439350156,69.52,67279.03,0.2,-1.0,0.0,0.00047]
[1780439351163,69.52,67277.95,0.2,-1.0,0.0,0.00047]
[1780439352171,69.52,67274.66,0.2,-1.0,0.0,0.00046]
[1780439353178,69.52,67276.02,0.2,-1.0,0.0,0.00046]
[1780439354185,69.52,67273.25,0.2,-1.0,0.0,0.00046]
[1780439355192,69.52,67268.56,0.2,-1.0,0.0,0.00045]
[1780439356199,69.52,67267.19,0.2,-1.0,0.0,0.00045]
[1780439358213,69.52,67263.73,0.2,-1.0,0.0,0.00045]
[1780439359220,69.52,67259.03,0.2,-1.0,0.0,0.00044]
[1780439360227,69.52,67252.39,0.2,-1.0,0.0,0.00043]
[1780439361234,69.52,67244.97,0.2,-1.0,0.0,0.00042]
[1780439362241,69.52,67239.96,0.2,-1.0,0.0,0.00042]
[1780439364255,69.52,67238.36,0.2,-1.0,0.0,0.00042]
[1780439368283,69.52,67241.92,0.2,-1.0,0.0,0.00042]
[1780439369290,69.52,67244.48,0.2,-1.0,0.0,0.00042]
[1780439370297,69.52,67246.04,0.2,-1.0,0.0,0.00043]
[1780439371304,69.52,67246.12,0.2,-1.0,0.0,0.00042]
[1780439372312,69.52,67243.01,0.2,-1.0,0.0,0.00041]
[1780439373319,69.52,67240.59,0.2,-1.0,0.0,0.00041]
[1780439374327,69.52,67239.47,0.2,-1.0,0.0,0.00041]
[1780439375334,69.52,67238.57,0.2,-1.0,0.0,0.00041]
[1780439375869,69.52,67238.57,0.2,-1.0,0.0,0.00041]
[1780439375973,69.52,67238.57,0.2,-1.0,0.0,0.00041]
[1780439376341,69.52,67237.56,0.2,-1.0,0.0,0.00041]
[1780439379363,69.52,67234.52,0.2,-1.0,0.0,0.0004]
[1780439380370,69.52,67232.37,0.2,-1.0,0.0,0.0004]
[1780439382384,69.52,67234.48,0.2,-1.0,0.0,0.0004]
[1780439387284,69.52,67233.86,0.2,-1.0,0.0,0.0004]
[1780439387472,69.52,67233.86,0.2,-1.0,0.0,0.0004]
[1780439387572,69.52,67233.91,0.2,-1.0,0.0,0.0004]
[1780439387981,69.52,67233.91,0.2,-1.0,0.0,0.0004]
[1780439388221,69.52,67233.91,0.2,-1.0,0.0,0.0004]
[1780439390443,69.52,67232.47,0.2,-1.0,0.0,0.0004]
[1780439392456,69.52,67221.66,0.2,-1.0,0.0,0.00039]
[1780439393463,69.52,67214.1,0.2,-1.0,0.0,0.00038]
[1780439394473,69.52,67207.57,0.2,-1.0,0.0,0.00037]
[1780439395478,69.52,67204.49,0.2,-1.0,0.0,0.00037]
[1780439396485,69.52,67201.8,0.2,-1.0,0.0,0.00037]
[1780439397492,69.52,67203.9,0.2,-1.0,0.0,0.00037]
[1780439399506,69.52,67202.31,0.2,-1.0,0.0,0.00037]
[1780439401525,69.52,67204.75,0.2,-1.0,0.0,0.00037]
[1780439402532,69.52,67205.96,0.2,-1.0,0.0,0.00037]
[1780439403552,69.52,67200.71,0.2,-1.0,0.0,0.00037]
[1780439404551,69.52,67193.6,0.2,-1.0,0.0,0.00036]
[1780439405559,69.52,67203.52,0.2,-1.0,0.0,0.00037]
[1780439406023,69.52,67203.52,0.2,-1.0,0.0,0.00037]
[1780439406566,69.52,67215.66,0.2,-1.0,0.0,0.00038]
[1780439407573,69.52,67219.34,0.2,-1.0,0.0,0.00039]
[1780439408580,69.52,67218.65,0.2,-1.0,0.0,0.00039]
[1780439409587,69.52,67220.09,0.2,-1.0,0.0,0.00039]
[1780439409772,69.52,67220.09,0.2,-1.0,0.0,0.00039]
[1780439410594,69.52,67212.17,0.2,-1.0,0.0,0.00038]
[1780439411601,69.52,67208.38,0.2,-1.0,0.0,0.00037]
[1780439412608,69.52,67207.79,0.2,-1.0,0.0,0.00037]
[1780439413626,69.52,67202.72,0.2,-1.0,0.0,0.00037]
[1780439414630,69.52,67191.32,0.2,-1.0,0.0,0.00036]
[1780439416712,69.52,67166.81,0.2,-1.0,0.0,0.00033]
[1780439417720,69.52,67170.1,0.2,-1.0,0.0,0.00033]
[1780439418726,69.52,67171.2,0.2,-1.0,0.0,0.00034]
[1780439419733,69.52,67169.87,0.2,-1.0,0.0,0.00033]
[1780439420739,69.52,67165.88,0.2,-1.0,0.0,0.00033]
[1780439421747,69.52,67159.17,0.2,-1.0,0.0,0.00032]
[1780439423764,69.52,67153.54,0.2,-1.0,0.0,0.00032]
[1780439424771,69.52,67152.06,0.2,-1.0,0.0,0.00032]
[1780439425778,69.52,67147.39,0.2,-1.0,0.0,0.00031]
[1780439426785,69.52,67149.97,0.2,-1.0,0.0,0.00031]
[1780439428881,69.52,67145.44,0.2,-1.0,0.0,0.00031]
[1780439429808,69.52,67128.46,0.2,-1.0,0.0,0.0003]
[1780439430815,69.52,67135.46,0.2,-1.0,0.0,0.0003]
[1780439431822,69.52,67136.88,0.2,-1.0,0.0,0.0003]
[1780439432829,69.52,67135.33,0.2,-1.0,0.0,0.0003]
[1780439433836,69.52,67132.37,0.2,-1.0,0.0,0.00029]
[1780439434843,69.52,67127.41,0.2,-1.0,0.0,0.00029]
[1780439435850,69.52,67124.99,0.2,-1.0,0.0,0.00029]
[1780439436857,69.52,67128.24,0.2,-1.0,0.0,0.00029]
[1780439440886,69.52,67124.83,0.2,-1.0,0.0,0.00029]
[1780439441893,69.52,67122.28,0.2,-1.0,0.0,0.00028]
[1780439443907,69.52,67118.81,0.2,-1.0,0.0,0.00028]
[1780439444919,69.52,67114.12,0.2,-1.0,0.0,0.00028]
[1780439445923,69.52,67100.49,0.2,-1.0,0.0,0.00027]
[1780439446930,69.52,67099.1,0.2,-1.0,0.0,0.00027]
[1780439447936,69.52,67097.68,0.2,-1.0,0.0,0.00026]
[1780439448946,69.52,67102.18,0.2,-1.0,0.0,0.00027]
[1780439449957,69.52,67080.33,0.2,-1.0,0.0,0.00025]
[1780439450828,69.52,67080.33,0.2,-1.0,0.0,0.00025]
[1780439450964,69.52,67061.4,0.2,-1.0,0.0,0.00024]
[1780439451971,69.52,67057.91,0.2,-1.0,0.0,0.00023]
[1780439453560,69.52,67057.91,0.2,-1.0,0.0,0.00023]
[1780439453572,69.52,67045.36,0.2,-1.0,0.0,0.00023]
[1780439453985,69.52,67039.15,0.2,-1.0,0.0,0.00022]
[1780439455731,69.52,67039.15,0.2,-1.0,0.0,0.00022]
[1780439455806,69.52,67039.16,0.2,-1.0,0.0,0.00022]
[1780439455999,69.52,67040.07,0.2,-1.0,0.0,0.00022]
[1780439458013,69.52,67038.81,0.2,-1.0,0.0,0.00022]
[1780439459023,69.52,67043.33,0.2,-1.0,0.0,0.00022]
[1780439460030,69.52,67051.92,0.2,-1.0,0.0,0.00023]
[1780439461037,69.52,67043.03,0.2,-1.0,0.0,0.00022]
[1780439463051,69.52,67050.18,0.2,-1.0,0.0,0.00023]
[1780439464058,69.52,67051.17,0.2,-1.0,0.0,0.00023]
[1780439465070,69.52,67036.47,0.2,-1.0,0.0,0.00022]
[1780439466077,69.52,67025.74,0.2,-1.0,0.0,0.00021]
[1780439467084,69.52,67024.81,0.2,-1.0,0.0,0.00021]
[1780439468091,69.52,67022.68,0.2,-1.0,0.0,0.00021]
[1780439469289,69.52,67018.21,0.2,-1.0,0.0,0.00021]
[1780439471112,69.52,67021.17,0.2,-1.0,0.0,0.00021]
[1780439472119,69.52,67024.02,0.2,-1.0,0.0,0.00021]
[1780439473126,69.52,67030.98,0.2,-1.0,0.0,0.00022]
[1780439474133,69.52,67038.13,0.2,-1.0,0.0,0.00022]
[1780439475144,69.52,67043.47,0.2,-1.0,0.0,0.00022]
[1780439476147,69.52,67048.4,0.2,-1.0,0.0,0.00023]
[1780439477164,69.52,67033.12,0.2,-1.0,0.0,0.00022]
[1780439478170,69.52,67025.44,0.2,-1.0,0.0,0.00021]
[1780439479177,69.52,67031.92,0.2,-1.0,0.0,0.00022]
[1780439480184,69.52,67034.73,0.2,-1.0,0.0,0.00022]
[1780439481191,69.52,67041.18,0.2,-1.0,0.0,0.00022]
[1780439482198,69.52,67036.25,0.2,-1.0,0.0,0.00022]
[1780439483205,69.52,67031.38,0.2,-1.0,0.0,0.00022]
[1780439484212,69.52,67029.43,0.2,-1.0,0.0,0.00022]
[1780439485224,69.52,67028.22,0.2,-1.0,0.0,0.00021]
[1780439487234,69.52,67030.18,0.2,-1.0,0.0,0.00022]
[1780439489248,69.52,67029.03,0.2,-1.0,0.0,0.00022]
[1780439490255,69.52,67030.16,0.2,-1.0,0.0,0.00022]
[1780439491262,69.52,67030.51,0.2,-1.0,0.0,0.00021]
[1780439493366,69.52,67030.64,0.2,-1.0,0.0,0.00021]
[1780439493470,69.52,67030.64,0.2,-1.0,0.0,0.00021]
[1780439493570,69.52,67029.84,0.2,-1.0,0.0,0.00021]
[1780439494283,69.52,67026.27,0.2,-1.0,0.0,0.00021]
[1780439495290,69.52,67024.86,0.2,-1.0,0.0,0.00021]
[1780439496297,69.52,67027.7,0.2,-1.0,0.0,0.00021]
[1780439497304,69.52,67028.82,0.2,-1.0,0.0,0.00021]
[1780439499020,69.52,67029.3,0.2,-1.0,0.0,0.00021]
[1780439499220,69.52,67029.3,0.2,-1.0,0.0,0.00021]
[1780439504353,69.52,67029.76,0.2,-1.0,0.0,0.00021]
[1780439508380,69.52,67031.4,0.2,-1.0,0.0,0.00021]
[1780439509171,69.52,67031.4,0.2,-1.0,0.0,0.00021]
[1780439509223,69.52,67031.4,0.2,-1.0,0.0,0.00021]
[1780439509910,69.52,67031.4,0.2,-1.0,0.0,0.00021]
[1780439509388,69.52,67030.7,0.2,-1.0,0.0,0.00021]
[1780439509972,69.52,67030.7,0.2,-1.0,0.0,0.00021]
[1780439511402,69.52,67029.51,0.2,-1.0,0.0,0.00021]
[1780439516021,69.52,67030.05,0.2,-1.0,0.0,0.00021]
[1780439516224,69.52,67030.05,0.2,-1.0,0.0,0.00021]
[1780439516437,69.52,67031.75,0.2,-1.0,0.0,0.00021]
[1780439517248,69.52,67031.75,0.2,-1.0,0.0,0.00021]
[1780439517470,69.52,67031.75,0.2,-1.0,0.0,0.00021]
[1780439517500,69.52,67029.62,0.2,-1.0,0.0,0.00021]
[1780439518455,69.52,67027.28,0.2,-1.0,0.0,0.00021]
[1780439519463,69.52,67021.55,0.2,-1.0,0.0,0.00021]
[1780439520470,69.52,67024.56,0.2,-1.0,0.0,0.00021]
[1780439521696,69.52,67024.56,0.2,-1.0,0.0,0.00021]
[1780439521720,69.52,67024.56,0.2,-1.0,0.0,0.00021]
[1780439521774,69.52,67025.41,0.2,-1.0,0.0,0.00021]
[1780439522487,69.52,67029.71,0.2,-1.0,0.0,0.00021]
[1780439523503,69.52,67045.43,0.2,-1.0,0.0,0.00022]
[1780439524510,69.52,67059.48,0.2,-1.0,0.0,0.00023]
[1780439525517,69.52,67061.27,0.2,-1.0,0.0,0.00023]
[1780439526524,69.52,67063.62,0.2,-1.0,0.0,0.00023]
[1780439527531,69.52,67065.28,0.2,-1.0,0.0,0.00024]
[1780439529546,69.52,67068.2,0.2,-1.0,0.0,0.00024]
[1780439530552,69.52,67073.64,0.2,-1.0,0.0,0.00024]
[1780439533574,69.52,67080.06,0.2,-1.0,0.0,0.00025]
[1780439534581,69.52,67084.23,0.2,-1.0,0.0,0.00025]
[1780439535588,69.52,67091.95,0.2,-1.0,0.0,0.00025]
[1780439536595,69.52,67095.66,0.2,-1.0,0.0,0.00026]
[1780439537602,69.52,67102.83,0.2,-1.0,0.0,0.00026]
[1780439538609,69.52,67109.31,0.2,-1.0,0.0,0.00027]
[1780439539616,69.52,67111.2,0.2,-1.0,0.0,0.00027]
[1780439541630,69.52,67113.92,0.2,-1.0,0.0,0.00027]
[1780439542637,69.52,67112.64,0.2,-1.0,0.0,0.00027]
[1780439545658,69.52,67119.88,0.2,-1.0,0.0,0.00028]
[1780439546667,69.52,67122.47,0.2,-1.0,0.0,0.00028]
[1780439548679,69.52,67124.09,0.2,-1.0,0.0,0.00028]
[1780439549687,69.52,67118.28,0.2,-1.0,0.0,0.00028]
[1780439550693,69.52,67112.34,0.2,-1.0,0.0,0.00027]
[1780439551700,69.52,67111.44,0.2,-1.0,0.0,0.00026]
[1780439553719,69.52,67118.24,0.2,-1.0,0.0,0.00027]
[1780439554727,69.52,67119.93,0.2,-1.0,0.0,0.00027]
[1780439555735,69.52,67121.76,0.2,-1.0,0.0,0.00027]
[1780439556091,69.52,67121.76,0.2,-1.0,0.0,0.00027]
[1780439556221,69.52,67121.76,0.2,-1.0,0.0,0.00027]
[1780439556742,69.52,67125.05,0.2,-1.0,0.0,0.00028]
[1780439558756,69.52,67122.73,0.2,-1.0,0.0,0.00027]
[1780439559702,69.52,67122.73,0.2,-1.0,0.0,0.00027]
[1780439559720,69.52,67122.73,0.2,-1.0,0.0,0.00027]
[1780439559763,69.52,67120.81,0.2,-1.0,0.0,0.00027]
[1780439560244,69.52,67120.81,0.2,-1.0,0.0,0.00027]
[1780439560472,69.52,67120.81,0.2,-1.0,0.0,0.00027]
[1780439564981,69.52,67121.05,0.2,-1.0,0.0,0.00027]
[1780439564798,69.52,67120.05,0.2,-1.0,0.0,0.00027]
[1780439565225,69.52,67120.05,0.2,-1.0,0.0,0.00027]
[1780439565564,69.52,67120.05,0.2,-1.0,0.0,0.00027]
[1780439565720,69.52,67120.05,0.2,-1.0,0.0,0.00027]
[1780439565805,69.52,67120.15,0.2,-1.0,0.0,0.00027]
[1780439566812,69.52,67116.55,0.2,-1.0,0.0,0.00027]
[1780439567819,69.52,67114.47,0.2,-1.0,0.0,0.00027]
[1780439569833,69.52,67118.08,0.2,-1.0,0.0,0.00027]
[1780439570505,69.52,67118.08,0.2,-1.0,0.0,0.00027]
[1780439570723,69.52,67118.08,0.2,-1.0,0.0,0.00027]
[1780439570840,69.52,67121.02,0.2,-1.0,0.0,0.00027]
[1780439571379,69.52,67121.02,0.2,-1.0,0.0,0.00027]
[1780439571472,69.52,67121.02,0.2,-1.0,0.0,0.00027]
[1780439571847,69.52,67118.27,0.2,-1.0,0.0,0.00027]
[1780439573861,69.52,67124.45,0.2,-1.0,0.0,0.00028]
[1780439574536,69.52,67124.45,0.2,-1.0,0.0,0.00028]
[1780439574721,69.52,67124.45,0.2,-1.0,0.0,0.00028]
[1780439574868,69.52,67127.24,0.2,-1.0,0.0,0.00028]
[1780439575872,69.52,67127.24,0.2,-1.0,0.0,0.00028]
[1780439575970,69.52,67127.24,0.2,-1.0,0.0,0.00028]
[1780439575936,69.52,67132.02,0.2,-1.0,0.0,0.00028]
[1780439576886,69.52,67133.99,0.2,-1.0,0.0,0.00028]
[1780439577893,69.52,67144.62,0.2,-1.0,0.0,0.00029]
[1780439578900,69.52,67148.64,0.2,-1.0,0.0,0.0003]
[1780439579907,69.52,67149.64,0.2,-1.0,0.0,0.0003]
[1780439580914,69.52,67143.96,0.2,-1.0,0.0,0.00029]
[1780439581921,69.52,67147.45,0.2,-1.0,0.0,0.0003]
[1780439584658,69.52,67148.06,0.2,-1.0,0.0,0.0003]
[1780439584723,69.52,67148.06,0.2,-1.0,0.0,0.0003]
[1780439585949,69.52,67143.13,0.2,-1.0,0.0,0.00029]
[1780439586956,69.52,67139.23,0.2,-1.0,0.0,0.00029]
[1780439587920,69.52,67139.23,0.2,-1.0,0.0,0.00029]
[1780439587973,69.52,67139.23,0.2,-1.0,0.0,0.00029]
[1780439587963,69.52,67138.58,0.2,-1.0,0.0,0.00029]
[1780439588454,69.52,67138.58,0.2,-1.0,0.0,0.00029]
[1780439588470,69.52,67138.58,0.2,-1.0,0.0,0.00029]
[1780439588969,69.52,67144.83,0.2,-1.0,0.0,0.00029]
[1780439589977,69.52,67149.35,0.2,-1.0,0.0,0.0003]
[1780439590474,69.52,67149.35,0.2,-1.0,0.0,0.0003]
[1780439590722,69.52,67149.35,0.2,-1.0,0.0,0.0003]
[1780439590984,69.52,67149.21,0.2,-1.0,0.0,0.0003]
[1780439591907,69.52,67149.21,0.2,-1.0,0.0,0.0003]
[1780439591972,69.52,67149.21,0.2,-1.0,0.0,0.0003]
[1780439591991,69.52,67147.27,0.2,-1.0,0.0,0.00029]
[1780439594071,69.52,67147.67,0.2,-1.0,0.0,0.0003]
[1780439594220,69.52,67147.67,0.2,-1.0,0.0,0.0003]
[1780439595013,69.52,67142.57,0.2,-1.0,0.0,0.00029]
[1780439595058,69.52,67142.57,0.2,-1.0,0.0,0.00029]
[1780439595221,69.52,67142.57,0.2,-1.0,0.0,0.00029]
[1780439596019,69.52,67136.27,0.2,-1.0,0.0,0.00029]
[1780439596252,69.52,67136.27,0.2,-1.0,0.0,0.00029]
[1780439596473,69.52,67136.27,0.2,-1.0,0.0,0.00029]
[1780439597028,69.52,67134.26,0.2,-1.0,0.0,0.00028]
[1780439598034,69.52,67127.72,0.2,-1.0,0.0,0.00028]
[1780439599041,69.52,67120.82,0.2,-1.0,0.0,0.00027]
[1780439600330,69.52,67120.82,0.2,-1.0,0.0,0.00027]
[1780439600470,69.52,67120.82,0.2,-1.0,0.0,0.00027]
[1780439600840,69.52,67120.82,0.2,-1.0,0.0,0.00027]
[1780439600975,69.52,67120.82,0.2,-1.0,0.0,0.00027]
[1780439600941,69.52,67120.59,0.2,-1.0,0.0,0.00027]
[1780439602063,69.52,67119.58,0.2,-1.0,0.0,0.00027]
[1780439607099,69.52,67119.83,0.2,-1.0,0.0,0.00027]
[1780439610155,69.52,67119.93,0.2,-1.0,0.0,0.00027]
[1780439610223,69.52,67119.93,0.2,-1.0,0.0,0.00027]
[1780439610866,69.52,67119.93,0.2,-1.0,0.0,0.00027]
[1780439610974,69.52,67119.93,0.2,-1.0,0.0,0.00027]
[1780439610950,69.52,67119.99,0.2,-1.0,0.0,0.00027]
[1780439611127,69.52,67119.64,0.2,-1.0,0.0,0.00027]
[1780439616599,69.52,67119.78,0.2,-1.0,0.0,0.00027]
[1780439616721,69.52,67119.78,0.2,-1.0,0.0,0.00027]
[1780439616802,69.52,67120.34,0.2,-1.0,0.0,0.00027]
[1780439617316,69.52,67120.34,0.2,-1.0,0.0,0.00027]
[1780439617471,69.52,67120.34,0.2,-1.0,0.0,0.00027]
[1780439617515,69.52,67121.36,0.2,-1.0,0.0,0.00027]
[1780439619189,69.52,67113.23,0.2,-1.0,0.0,0.00026]
[1780439621054,69.52,67104.57,0.2,-1.0,0.0,0.00025]
[1780439621222,69.52,67104.57,0.2,-1.0,0.0,0.00025]
[1780439621674,69.52,67104.57,0.2,-1.0,0.0,0.00025]
[1780439621721,69.52,67104.57,0.2,-1.0,0.0,0.00025]
[1780439621775,69.52,67103.65,0.2,-1.0,0.0,0.00025]
[1780439625232,69.52,67112.34,0.2,-1.0,0.0,0.00026]
[1780439626102,69.52,67112.34,0.2,-1.0,0.0,0.00026]
[1780439626220,69.52,67112.34,0.2,-1.0,0.0,0.00026]
[1780439626939,69.52,67112.34,0.2,-1.0,0.0,0.00026]
[1780439626974,69.52,67112.34,0.2,-1.0,0.0,0.00026]
[1780439626951,69.52,67115.78,0.2,-1.0,0.0,0.00026]
[1780439628253,69.52,67112.7,0.2,-1.0,0.0,0.00026]
[1780439630436,69.52,67112.8,0.2,-1.0,0.0,0.00026]
[1780439630472,69.52,67112.8,0.2,-1.0,0.0,0.00026]
[1780439630533,69.52,67116.17,0.2,-1.0,0.0,0.00026]
[1780439631270,69.52,67116.17,0.2,-1.0,0.0,0.00026]
[1780439631471,69.52,67116.17,0.2,-1.0,0.0,0.00026]
[1780439631543,69.52,67115.42,0.2,-1.0,0.0,0.00026]
[1780439635301,69.52,67114.81,0.2,-1.0,0.0,0.00026]
[1780439637315,69.52,67117.26,0.2,-1.0,0.0,0.00026]
[1780439638511,69.52,67117.26,0.2,-1.0,0.0,0.00026]
[1780439638724,69.52,67117.26,0.2,-1.0,0.0,0.00026]
[1780439639329,69.52,67118.47,0.2,-1.0,0.0,0.00027]
[1780439641344,69.52,67116.97,0.2,-1.0,0.0,0.00026]
[1780439642204,69.52,67116.97,0.2,-1.0,0.0,0.00026]
[1780439642219,69.52,67116.97,0.2,-1.0,0.0,0.00026]
[1780439642615,69.52,67116.97,0.2,-1.0,0.0,0.00026]
[1780439642721,69.52,67116.97,0.2,-1.0,0.0,0.00026]
[1780439642824,69.52,67116.45,0.2,-1.0,0.0,0.00026]
[1780439644365,69.52,67110.86,0.2,-1.0,0.0,0.00026]
[1780439645358,69.52,67110.86,0.2,-1.0,0.0,0.00026]
[1780439645470,69.52,67110.86,0.2,-1.0,0.0,0.00026]
[1780439645796,69.52,67110.86,0.2,-1.0,0.0,0.00026]
[1780439645976,69.52,67110.86,0.2,-1.0,0.0,0.00026]
[1780439646047,69.52,67105.99,0.2,-1.0,0.0,0.00026]
[1780439646379,69.52,67103.42,0.2,-1.0,0.0,0.00025]
[1780439648393,69.52,67102.14,0.2,-1.0,0.0,0.00025]
[1780439653429,69.52,67101.68,0.2,-1.0,0.0,0.00025]
[1780439654437,69.52,67091.44,0.2,-1.0,0.0,0.00024]
[1780439655443,69.52,67086.78,0.2,-1.0,0.0,0.00024]
[1780439656449,69.52,67080.45,0.2,-1.0,0.0,0.00024]
[1780439657457,69.52,67071.46,0.2,-1.0,0.0,0.00023]
[1780439658464,69.52,67066.01,0.2,-1.0,0.0,0.00023]
[1780439659471,69.52,67064.24,0.2,-1.0,0.0,0.00023]
[1780439660478,69.52,67063.55,0.2,-1.0,0.0,0.00023]
[1780439662492,69.52,67061.44,0.2,-1.0,0.0,0.00022]
[1780439663499,69.52,67056.54,0.2,-1.0,0.0,0.00022]
[1780439664506,69.52,67053.52,0.2,-1.0,0.0,0.00022]
[1780439665913,69.52,67051.37,0.2,-1.0,0.0,0.00022]
[1780439666578,69.52,67051.37,0.2,-1.0,0.0,0.00022]
[1780439666678,69.52,67045.04,0.2,-1.0,0.0,0.00021]
[1780439667527,69.52,67040.93,0.2,-1.0,0.0,0.00021]
[1780439668534,69.52,67038.5,0.2,-1.0,0.0,0.00021]
[1780439669743,69.52,67037.76,0.2,-1.0,0.0,0.00021]
[1780439671555,69.52,67037.15,0.2,-1.0,0.0,0.0002]
[1780439673220,69.52,67036.66,0.2,-1.0,0.0,0.0002]
[1780439673569,69.52,67033.41,0.2,-1.0,0.0,0.0002]
[1780439674576,69.52,67025.48,0.2,-1.0,0.0,0.0002]
[1780439675583,69.52,67023.92,0.2,-1.0,0.0,0.0002]
[1780439676590,69.52,67022.86,0.2,-1.0,0.0,0.00019]
[1780439677597,69.52,67021.33,0.2,-1.0,0.0,0.00019]
[1780439678604,69.52,67022.11,0.2,-1.0,0.0,0.00019]
[1780439679221,69.52,67022.11,0.2,-1.0,0.0,0.00019]
[1780439679611,69.52,67021.78,0.2,-1.0,0.0,0.00019]
[1780439682744,69.52,67021.44,0.2,-1.0,0.0,0.00019]
[1780439682972,69.52,67021.44,0.2,-1.0,0.0,0.00019]
[1780439684646,69.52,67017.79,0.2,-1.0,0.0,0.00019]
[1780439685657,69.52,67012.55,0.2,-1.0,0.0,0.00019]
[1780439686661,69.52,67003.65,0.2,-1.0,0.0,0.00018]
[1780439687668,69.52,67000.72,0.2,-1.0,0.0,0.00018]
[1780439690689,69.52,66998.61,0.2,-1.0,0.0,0.00018]
[1780439691695,69.52,66993.22,0.2,-1.0,0.0,0.00018]
[1780439693709,69.52,66987.57,0.2,-1.0,0.0,0.00018]
[1780439694716,69.52,66972.29,0.2,-1.0,0.0,0.00017]
[1780439695724,69.52,66961.92,0.2,-1.0,0.0,0.00016]
[1780439696731,69.52,66963.05,0.2,-1.0,0.0,0.00016]
[1780439697738,69.52,66971.23,0.2,-1.0,0.0,0.00017]
[1780439698745,69.52,66976.09,0.2,-1.0,0.0,0.00017]
[1780439700759,69.52,66967.86,0.2,-1.0,0.0,0.00016]
[1780439701767,69.52,66972.44,0.2,-1.0,0.0,0.00017]
[1780439702773,69.52,66966.89,0.2,-1.0,0.0,0.00016]
[1780439703779,69.52,66973.79,0.2,-1.0,0.0,0.00017]
[1780439704787,69.52,66973.28,0.2,-1.0,0.0,0.00017]
[1780439707808,69.52,66962.96,0.2,-1.0,0.0,0.00016]
[1780439708814,69.52,66961.01,0.2,-1.0,0.0,0.00016]
[1780439709823,69.52,66963.95,0.2,-1.0,0.0,0.00016]
[1780439710830,69.52,66968.65,0.2,-1.0,0.0,0.00017]
[1780439711837,69.52,66969.62,0.2,-1.0,0.0,0.00017]
[1780439713851,69.52,66975.2,0.2,-1.0,0.0,0.00017]
[1780439714858,69.52,66977.81,0.2,-1.0,0.0,0.00017]
[1780439715865,69.52,66965.93,0.2,-1.0,0.0,0.00016]
[1780439716876,69.52,66969.04,0.2,-1.0,0.0,0.00017]
[1780439717879,69.52,66980.67,0.2,-1.0,0.0,0.00017]
[1780439718886,69.52,66981.24,0.2,-1.0,0.0,0.00017]
[1780439719893,69.52,66974.95,0.2,-1.0,0.0,0.00017]
[1780439720900,69.52,66969.34,0.2,-1.0,0.0,0.00017]
[1780439721907,69.52,66973.63,0.2,-1.0,0.0,0.00017]
[1780439722921,69.52,66980.75,0.2,-1.0,0.0,0.00017]
[1780439723323,69.52,66980.75,0.2,-1.0,0.0,0.00017]
[1780439723476,69.52,66980.75,0.2,-1.0,0.0,0.00017]
[1780439723928,69.52,66980.22,0.2,-1.0,0.0,0.00017]
[1780439724935,69.52,66981.87,0.2,-1.0,0.0,0.00017]
[1780439725450,69.52,66981.87,0.2,-1.0,0.0,0.00017]
[1780439725472,69.52,66981.87,0.2,-1.0,0.0,0.00017]
[1780439725946,69.52,66976.64,0.2,-1.0,0.0,0.00017]
[1780439728013,69.52,66976.95,0.2,-1.0,0.0,0.00017]
[1780439728048,69.52,66976.35,0.2,-1.0,0.0,0.00017]
[1780439728220,69.52,66976.35,0.2,-1.0,0.0,0.00017]
[1780439729973,69.52,66974.74,0.2,-1.0,0.0,0.00017]
[1780439730980,69.52,66973.09,0.2,-1.0,0.0,0.00017]
[1780439731987,69.52,66970.76,0.2,-1.0,0.0,0.00016]
[1780439732233,69.52,66970.76,0.2,-1.0,0.0,0.00016]
[1780439732473,69.52,66970.76,0.2,-1.0,0.0,0.00016]
[1780439735899,69.52,66970.53,0.2,-1.0,0.0,0.00016]
[1780439735972,69.52,66970.53,0.2,-1.0,0.0,0.00016]
[1780439736015,69.52,66972.8,0.2,-1.0,0.0,0.00016]
[1780439736485,69.52,66972.8,0.2,-1.0,0.0,0.00016]
[1780439736722,69.52,66972.8,0.2,-1.0,0.0,0.00016]
[1780439737022,69.52,66969.86,0.2,-1.0,0.0,0.00016]
[1780439737809,69.52,66969.86,0.2,-1.0,0.0,0.00016]
[1780439737971,69.52,66969.86,0.2,-1.0,0.0,0.00016]
[1780439738029,69.52,66962.59,0.2,-1.0,0.0,0.00016]
[1780439738563,69.52,66962.59,0.2,-1.0,0.0,0.00016]
[1780439738724,69.52,66962.59,0.2,-1.0,0.0,0.00016]
[1780439739036,69.52,66959.69,0.2,-1.0,0.0,0.00016]
[1780439740043,69.52,66963.31,0.2,-1.0,0.0,0.00016]
[1780439741051,69.52,66965.27,0.2,-1.0,0.0,0.00016]
[1780439742058,69.52,66963.92,0.2,-1.0,0.0,0.00016]
[1780439742246,69.52,66963.92,0.2,-1.0,0.0,0.00016]
[1780439742469,69.52,66963.92,0.2,-1.0,0.0,0.00016]
[1780439743065,69.52,66961.61,0.2,-1.0,0.0,0.00016]
[1780439744077,69.52,66961.61,0.2,-1.0,0.0,0.00016]
[1780439744223,69.52,66960.99,0.2,-1.0,0.0,0.00016]
[1780439746085,69.52,66953.17,0.2,-1.0,0.0,0.00015]
[1780439747093,69.52,66935.86,0.2,-1.0,0.0,0.00015]
[1780439748107,69.52,66927.64,0.2,-1.0,0.0,0.00014]
[1780439749114,69.52,66919.13,0.2,-1.0,0.0,0.00014]
[1780439750121,69.52,66912.44,0.2,-1.0,0.0,0.00014]
[1780439751128,69.52,66912.37,0.2,-1.0,0.0,0.00014]
[1780439752135,69.52,66906.59,0.2,-1.0,0.0,0.00013]
[1780439753145,69.52,66908.64,0.2,-1.0,0.0,0.00013]
[1780439754153,69.52,66906.59,0.2,-1.0,0.0,0.00013]
[1780439755159,69.52,66904.69,0.2,-1.0,0.0,0.00013]
[1780439756166,69.52,66895.79,0.2,-1.0,0.0,0.00013]
[1780439757173,69.52,66888.63,0.2,-1.0,0.0,0.00013]
[1780439758179,69.52,66892.92,0.2,-1.0,0.0,0.00013]
[1780439759187,69.52,66899.15,0.2,-1.0,0.0,0.00013]
[1780439760209,69.52,66905.99,0.2,-1.0,0.0,0.00013]
[1780439761213,69.52,66915.32,0.2,-1.0,0.0,0.00014]
[1780439762220,69.52,66925.61,0.2,-1.0,0.0,0.00014]
[1780439763266,69.52,66933.01,0.2,-1.0,0.0,0.00015]
[1780439764248,69.52,66934.16,0.2,-1.0,0.0,0.00015]
[1780439765293,69.52,66936.19,0.2,-1.0,0.0,0.00015]
[1780439766274,69.52,66947.44,0.2,-1.0,0.0,0.00015]
[1780439768285,69.52,66942.35,0.2,-1.0,0.0,0.00015]
[1780439769292,69.52,66941.3,0.2,-1.0,0.0,0.00015]
[1780439770299,69.52,66939.38,0.2,-1.0,0.0,0.00015]
[1780439771306,69.52,66941.8,0.2,-1.0,0.0,0.00015]
[1780439772313,69.52,66939.6,0.2,-1.0,0.0,0.00015]
[1780439773575,69.52,66936.51,0.2,-1.0,0.0,0.00015]
[1780439774327,69.52,66938.12,0.2,-1.0,0.0,0.00015]
[1780439776955,69.52,66938.43,0.2,-1.0,0.0,0.00015]
[1780439776973,69.52,66938.43,0.2,-1.0,0.0,0.00015]
[1780439778357,69.52,66942.27,0.2,-1.0,0.0,0.00015]
[1780439779443,69.52,66942.27,0.2,-1.0,0.0,0.00015]
[1780439779471,69.52,66942.27,0.2,-1.0,0.0,0.00015]
[1780439779962,69.52,66942.27,0.2,-1.0,0.0,0.00015]
[1780439779972,69.52,66942.27,0.2,-1.0,0.0,0.00015]
[1780439780007,69.52,66945.58,0.2,-1.0,0.0,0.00015]
[1780439783390,69.52,66949.7,0.2,-1.0,0.0,0.00015]
[1780439784397,69.52,66952.01,0.2,-1.0,0.0,0.00015]
[1780439785366,69.52,66952.01,0.2,-1.0,0.0,0.00015]
[1780439785471,69.52,66952.01,0.2,-1.0,0.0,0.00015]
[1780439785525,69.52,66954.82,0.2,-1.0,0.0,0.00016]
[1780439787426,69.52,66947.35,0.2,-1.0,0.0,0.00015]
[1780439788431,69.52,66931.96,0.2,-1.0,0.0,0.00014]
[1780439789438,69.52,66927.77,0.2,-1.0,0.0,0.00014]
[1780439790589,69.52,66927.77,0.2,-1.0,0.0,0.00014]
[1780439790987,69.52,66927.77,0.2,-1.0,0.0,0.00014]
[1780439790994,69.52,66927.76,0.2,-1.0,0.0,0.00014]
[1780439791403,69.52,66927.76,0.2,-1.0,0.0,0.00014]
[1780439791452,69.52,66927.95,0.2,-1.0,0.0,0.00014]
[1780439795289,69.52,66928.53,0.2,-1.0,0.0,0.00014]
[1780439795473,69.52,66928.53,0.2,-1.0,0.0,0.00014]
[1780439795480,69.52,66927.13,0.2,-1.0,0.0,0.00014]
[1780439798382,69.52,66926.86,0.2,-1.0,0.0,0.00014]
[1780439798471,69.52,66926.86,0.2,-1.0,0.0,0.00014]
[1780439803537,69.52,66927.61,0.2,-1.0,0.0,0.00014]
[1780439804768,69.52,66927.61,0.2,-1.0,0.0,0.00014]
[1780439804987,69.52,66927.61,0.2,-1.0,0.0,0.00014]
[1780439805051,69.52,66927.23,0.2,-1.0,0.0,0.00014]
[1780439810964,69.52,66926.86,0.2,-1.0,0.0,0.00014]
[1780439810976,69.52,66926.86,0.2,-1.0,0.0,0.00014]
[1780439812601,69.52,66928.31,0.2,-1.0,0.0,0.00014]
[1780439813608,69.52,66930.16,0.2,-1.0,0.0,0.00014]
[1780439815624,69.52,66936.37,0.2,-1.0,0.0,0.00014]
[1780439816631,69.52,66946.67,0.2,-1.0,0.0,0.00015]
[1780439817522,69.52,66946.67,0.2,-1.0,0.0,0.00015]
[1780439817722,69.52,66946.67,0.2,-1.0,0.0,0.00015]
[1780439817823,69.52,66948.79,0.2,-1.0,0.0,0.00015]
[1780439819105,69.52,66948.79,0.2,-1.0,0.0,0.00015]
[1780439819222,69.52,66948.79,0.2,-1.0,0.0,0.00015]
[1780439819259,69.52,66949.76,0.2,-1.0,0.0,0.00015]
[1780439819652,69.52,66948.77,0.2,-1.0,0.0,0.00015]
[1780439822076,69.52,66948.95,0.2,-1.0,0.0,0.00015]
[1780439822223,69.52,66948.95,0.2,-1.0,0.0,0.00015]
[1780439822221,69.52,66951.06,0.2,-1.0,0.0,0.00015]
[1780439822675,69.52,66953.32,0.2,-1.0,0.0,0.00015]
[1780439823682,69.52,66944.0,0.2,-1.0,0.0,0.00015]
[1780439824689,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439825360,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439825480,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439825710,69.52,66946.0,0.2,-1.0,0.0,0.00015]
[1780439826716,69.52,66951.64,0.2,-1.0,0.0,0.00015]
[1780439827763,69.52,66951.64,0.2,-1.0,0.0,0.00015]
[1780439827986,69.52,66951.64,0.2,-1.0,0.0,0.00015]
[1780439828018,69.52,66945.61,0.2,-1.0,0.0,0.00015]
[1780439828706,69.52,66945.61,0.2,-1.0,0.0,0.00015]
[1780439828721,69.52,66945.61,0.2,-1.0,0.0,0.00015]
[1780439828730,69.52,66942.36,0.2,-1.0,0.0,0.00015]
[1780439829737,69.52,66940.98,0.2,-1.0,0.0,0.00015]
[1780439830744,69.52,66943.46,0.2,-1.0,0.0,0.00015]
[1780439831751,69.52,66945.3,0.2,-1.0,0.0,0.00015]
[1780439832685,69.52,66945.3,0.2,-1.0,0.0,0.00015]
[1780439832720,69.52,66945.3,0.2,-1.0,0.0,0.00015]
[1780439832758,69.52,66949.9,0.2,-1.0,0.0,0.00015]
[1780439833765,69.52,66953.56,0.2,-1.0,0.0,0.00015]
[1780439834772,69.52,66951.93,0.2,-1.0,0.0,0.00015]
[1780439835521,69.52,66951.93,0.2,-1.0,0.0,0.00015]
[1780439835723,69.52,66951.93,0.2,-1.0,0.0,0.00015]
[1780439835779,69.52,66942.65,0.2,-1.0,0.0,0.00015]
[1780439836482,69.52,66942.65,0.2,-1.0,0.0,0.00015]
[1780439836663,69.52,66942.65,0.2,-1.0,0.0,0.00015]
[1780439836786,69.52,66935.56,0.2,-1.0,0.0,0.00014]
[1780439837793,69.52,66933.35,0.2,-1.0,0.0,0.00014]
[1780439839545,69.52,66933.4,0.2,-1.0,0.0,0.00014]
[1780439839720,69.52,66933.4,0.2,-1.0,0.0,0.00014]
[1780439839807,69.52,66936.52,0.2,-1.0,0.0,0.00014]
[1780439840814,69.52,66938.21,0.2,-1.0,0.0,0.00014]
[1780439841821,69.52,66940.59,0.2,-1.0,0.0,0.00015]
[1780439842998,69.52,66940.59,0.2,-1.0,0.0,0.00015]
[1780439843220,69.52,66940.59,0.2,-1.0,0.0,0.00015]
[1780439843320,69.52,66941.35,0.2,-1.0,0.0,0.00015]
[1780439844203,69.52,66941.35,0.2,-1.0,0.0,0.00015]
[1780439844220,69.52,66941.35,0.2,-1.0,0.0,0.00015]
[1780439844233,69.52,66942.85,0.2,-1.0,0.0,0.00015]
[1780439844842,69.52,66944.24,0.2,-1.0,0.0,0.00015]
[1780439845849,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439846750,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439846980,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439847245,69.52,66939.63,0.2,-1.0,0.0,0.00015]
[1780439847330,69.52,66936.82,0.2,-1.0,0.0,0.00014]
[1780439847473,69.52,66936.82,0.2,-1.0,0.0,0.00014]
[1780439847863,69.52,66938.44,0.2,-1.0,0.0,0.00014]
[1780439848870,69.52,66940.64,0.2,-1.0,0.0,0.00015]
[1780439849877,69.52,66939.61,0.2,-1.0,0.0,0.00015]
[1780439850495,69.52,66939.61,0.2,-1.0,0.0,0.00015]
[1780439850721,69.52,66939.61,0.2,-1.0,0.0,0.00015]
[1780439850993,69.52,66939.61,0.2,-1.0,0.0,0.00015]
[1780439851222,69.52,66939.61,0.2,-1.0,0.0,0.00015]
[1780439851321,69.52,66939.21,0.2,-1.0,0.0,0.00014]
[1780439851891,69.52,66937.0,0.2,-1.0,0.0,0.00014]
[1780439854321,69.52,66937.04,0.2,-1.0,0.0,0.00014]
[1780439853905,69.52,66938.45,0.2,-1.0,0.0,0.00014]
[1780439854470,69.52,66938.45,0.2,-1.0,0.0,0.00014]
[1780439859947,69.52,66938.02,0.2,-1.0,0.0,0.00014]
[1780439863680,69.52,66937.73,0.2,-1.0,0.0,0.00014]
[1780439863720,69.52,66937.73,0.2,-1.0,0.0,0.00014]
[1780439865007,69.52,66938.6,0.2,-1.0,0.0,0.00014]
[1780439865225,69.52,66938.6,0.2,-1.0,0.0,0.00014]
[1780439865284,69.52,66936.1,0.2,-1.0,0.0,0.00014]
[1780439865989,69.52,66935.15,0.2,-1.0,0.0,0.00014]
[1780439868783,69.52,66935.14,0.2,-1.0,0.0,0.00014]
[1780439868976,69.52,66935.14,0.2,-1.0,0.0,0.00014]
[1780439869013,69.52,66940.27,0.2,-1.0,0.0,0.00014]
[1780439870019,69.52,66942.69,0.2,-1.0,0.0,0.00014]
[1780439871024,69.52,66936.72,0.2,-1.0,0.0,0.00014]
[1780439871444,69.52,66936.72,0.2,-1.0,0.0,0.00014]
[1780439871472,69.52,66936.72,0.2,-1.0,0.0,0.00014]
[1780439872031,69.52,66936.98,0.2,-1.0,0.0,0.00014]
[1780439876831,69.52,66937.11,0.2,-1.0,0.0,0.00014]
[1780439876971,69.52,66937.11,0.2,-1.0,0.0,0.00014]
[1780439877066,69.52,66940.35,0.2,-1.0,0.0,0.00014]
[1780439878073,69.52,66942.98,0.2,-1.0,0.0,0.00014]
[1780439879080,69.52,66944.77,0.2,-1.0,0.0,0.00014]
[1780439880237,69.52,66944.77,0.2,-1.0,0.0,0.00014]
[1780439880282,69.52,66946.0,0.2,-1.0,0.0,0.00014]
[1780439880471,69.52,66946.0,0.2,-1.0,0.0,0.00014]
[1780439881097,69.52,66944.5,0.2,-1.0,0.0,0.00014]
[1780439882105,69.52,66952.94,0.2,-1.0,0.0,0.00015]
[1780439883111,69.52,66964.12,0.2,-1.0,0.0,0.00015]
[1780439884118,69.52,66971.92,0.2,-1.0,0.0,0.00016]
[1780439885125,69.52,66973.61,0.2,-1.0,0.0,0.00016]
[1780439887139,69.52,66976.44,0.2,-1.0,0.0,0.00016]
[1780439888317,69.52,66976.44,0.2,-1.0,0.0,0.00016]
[1780439888366,69.52,66978.23,0.2,-1.0,0.0,0.00016]
[1780439889154,69.52,66985.79,0.2,-1.0,0.0,0.00016]
[1780439890161,69.52,66997.36,0.2,-1.0,0.0,0.00017]
[1780439891168,69.52,67004.97,0.2,-1.0,0.0,0.00017]
[1780439892174,69.52,67004.57,0.2,-1.0,0.0,0.00017]
[1780439894189,69.52,67012.1,0.2,-1.0,0.0,0.00018]
[1780439895196,69.52,67018.81,0.2,-1.0,0.0,0.00018]
[1780439896202,69.52,67022.61,0.2,-1.0,0.0,0.00018]
[1780439897210,69.52,67017.53,0.2,-1.0,0.0,0.00018]
[1780439898217,69.52,67014.66,0.2,-1.0,0.0,0.00018]
[1780439899224,69.52,67017.39,0.2,-1.0,0.0,0.00018]
[1780439900231,69.52,67019.46,0.2,-1.0,0.0,0.00018]
[1780439901246,69.52,67023.55,0.2,-1.0,0.0,0.00018]
[1780439902250,69.52,67032.66,0.2,-1.0,0.0,0.00019]
[1780439903257,69.52,67034.8,0.2,-1.0,0.0,0.00019]
[1780439904264,69.52,67035.06,0.2,-1.0,0.0,0.00019]
[1780439905271,69.52,67038.26,0.2,-1.0,0.0,0.00019]
[1780439906278,69.52,67031.6,0.2,-1.0,0.0,0.00019]
[1780439907285,69.52,67027.24,0.2,-1.0,0.0,0.00019]
[1780439908292,69.52,67031.94,0.2,-1.0,0.0,0.00019]
[1780439909299,69.52,67027.99,0.2,-1.0,0.0,0.00019]
[1780439910306,69.52,67018.34,0.2,-1.0,0.0,0.00018]
[1780439912320,69.52,67015.25,0.2,-1.0,0.0,0.00018]
[1780439913327,69.52,67010.23,0.2,-1.0,0.0,0.00017]
[1780439914334,69.52,67006.3,0.2,-1.0,0.0,0.00017]
[1780439915341,69.52,67005.13,0.2,-1.0,0.0,0.00017]
[1780439919369,69.52,67003.71,0.2,-1.0,0.0,0.00017]
[1780439919471,69.52,67003.71,0.2,-1.0,0.0,0.00017]
[1780439920754,69.52,67003.79,0.2,-1.0,0.0,0.00017]
[1780439920971,69.52,67003.79,0.2,-1.0,0.0,0.00017]
[1780439921383,69.52,67004.23,0.2,-1.0,0.0,0.00017]
[1780439923397,69.52,67001.24,0.2,-1.0,0.0,0.00017]
[1780439928432,69.52,67009.38,0.2,-1.0,0.0,0.00017]
[1780439929439,69.52,67015.63,0.2,-1.0,0.0,0.00018]
[1780439930446,69.52,67018.21,0.2,-1.0,0.0,0.00018]
[1780439931617,69.52,67018.21,0.2,-1.0,0.0,0.00018]
[1780439931720,69.52,67018.21,0.2,-1.0,0.0,0.00018]
[1780439931795,69.52,67019.07,0.2,-1.0,0.0,0.00018]
[1780439934473,69.52,67017.47,0.2,-1.0,0.0,0.00018]
[1780439936148,69.52,67017.47,0.2,-1.0,0.0,0.00018]
[1780439936222,69.52,67017.47,0.2,-1.0,0.0,0.00018]
[1780439936392,69.52,67017.47,0.2,-1.0,0.0,0.00018]
[1780439936323,69.52,67014.95,0.2,-1.0,0.0,0.00018]
[1780439936470,69.52,67014.95,0.2,-1.0,0.0,0.00018]
[1780439936488,69.52,67013.56,0.2,-1.0,0.0,0.00017]
[1780439937495,69.52,67012.21,0.2,-1.0,0.0,0.00017]
[1780439938502,69.52,67010.93,0.2,-1.0,0.0,0.00017]
[1780439939768,69.52,67010.93,0.2,-1.0,0.0,0.00017]
[1780439939972,69.52,67010.93,0.2,-1.0,0.0,0.00017]
[1780439940013,69.52,67010.93,0.2,-1.0,0.0,0.00017]
[1780439940220,69.52,67010.93,0.2,-1.0,0.0,0.00017]
[1780439940241,69.52,67008.0,0.2,-1.0,0.0,0.00017]
[1780439940516,69.52,67006.41,0.2,-1.0,0.0,0.00017]
[1780439941523,69.52,67002.68,0.2,-1.0,0.0,0.00017]
[1780439942530,69.52,67000.8,0.2,-1.0,0.0,0.00017]
[1780439944544,69.52,66991.55,0.2,-1.0,0.0,0.00016]
[1780439945551,69.52,66988.0,0.2,-1.0,0.0,0.00016]
[1780439947565,69.52,66986.35,0.2,-1.0,0.0,0.00016]
[1780439948462,69.52,66986.35,0.2,-1.0,0.0,0.00016]
[1780439948474,69.52,66986.35,0.2,-1.0,0.0,0.00016]
[1780439948806,69.52,66986.35,0.2,-1.0,0.0,0.00016]
[1780439948974,69.52,66986.35,0.2,-1.0,0.0,0.00016]
[1780439949044,69.52,66986.18,0.2,-1.0,0.0,0.00016]
[1780439950586,69.52,66984.94,0.2,-1.0,0.0,0.00016]
[1780439952600,69.52,66979.22,0.2,-1.0,0.0,0.00016]
[1780439953607,69.52,66975.33,0.2,-1.0,0.0,0.00016]
[1780439955709,69.52,66975.29,0.2,-1.0,0.0,0.00016]
[1780439955727,69.52,66975.29,0.2,-1.0,0.0,0.00016]
[1780439955956,69.52,66975.29,0.2,-1.0,0.0,0.00016]
[1780439955977,69.52,66975.29,0.2,-1.0,0.0,0.00016]
[1780439956049,69.52,66975.6,0.2,-1.0,0.0,0.00016]
[1780439956628,69.52,66972.63,0.2,-1.0,0.0,0.00015]
[1780439957635,69.52,66970.13,0.2,-1.0,0.0,0.00015]
[1780439959770,69.52,66968.19,0.2,-1.0,0.0,0.00015]
[1780439960656,69.52,66959.58,0.2,-1.0,0.0,0.00015]
[1780439961663,69.52,66957.11,0.2,-1.0,0.0,0.00015]
[1780439962670,69.52,66951.94,0.2,-1.0,0.0,0.00014]
[1780439964684,69.52,66956.8,0.2,-1.0,0.0,0.00015]
[1780439965730,69.52,66938.08,0.2,-1.0,0.0,0.00014]
[1780439967227,69.52,66938.08,0.2,-1.0,0.0,0.00014]
[1780439967310,69.52,66851.82,0.2,-1.0,0.0,0.00011]
[1780439967723,69.52,66828.98,0.2,-1.0,0.0,0.0001]
[1780439969241,69.52,66828.98,0.2,-1.0,0.0,0.0001]
[1780439969374,69.52,66828.98,0.2,-1.0,0.0,0.0001]
[1780439969405,69.52,66825.23,0.2,-1.0,0.0,0.0001]
[1780439970112,69.52,66825.23,0.2,-1.0,0.0,0.0001]
[1780439970165,69.52,66822.83,0.2,-1.0,0.0,0.0001]
[1780439970765,69.52,66844.25,0.2,-1.0,0.0,0.0001]
[1780439971762,69.52,66872.56,0.2,-1.0,0.0,0.00011]
[1780439973366,69.52,66872.56,0.2,-1.0,0.0,0.00011]
[1780439973407,69.52,66876.63,0.2,-1.0,0.0,0.00011]
[1780439973776,69.52,66879.21,0.2,-1.0,0.0,0.00011]
[1780439975479,69.52,66879.21,0.2,-1.0,0.0,0.00011]
[1780439976239,69.52,66878.97,0.2,-1.0,0.0,0.00011]
[1780439976274,69.52,66887.95,0.2,-1.0,0.0,0.00012]
[1780439976797,69.52,66888.82,0.2,-1.0,0.0,0.00012]
[1780439977810,69.52,66894.87,0.2,-1.0,0.0,0.00012]
[1780439979481,69.52,66894.87,0.2,-1.0,0.0,0.00012]
[1780439978816,69.52,66899.4,0.2,-1.0,0.0,0.00012]
[1780439979824,69.52,66890.5,0.2,-1.0,0.0,0.00012]
[1780439980832,69.52,66894.16,0.2,-1.0,0.0,0.00012]
[1780439981838,69.52,66897.11,0.2,-1.0,0.0,0.00012]
[1780439982854,69.52,66899.74,0.2,-1.0,0.0,0.00012]
[1780439983857,69.52,66890.37,0.2,-1.0,0.0,0.00012]
[1780439984864,69.52,66887.94,0.2,-1.0,0.0,0.00012]
[1780439985870,69.52,66886.29,0.2,-1.0,0.0,0.00012]
[1780439987249,69.52,66886.29,0.2,-1.0,0.0,0.00012]
[1780439987331,69.52,66885.73,0.2,-1.0,0.0,0.00012]
[1780439987885,69.52,66891.36,0.2,-1.0,0.0,0.00012]
[1780439988892,69.52,66903.26,0.2,-1.0,0.0,0.00012]
[1780439989906,69.52,66910.44,0.2,-1.0,0.0,0.00012]
[1780439990913,69.52,66912.0,0.2,-1.0,0.0,0.00013]
[1780439991920,69.52,66900.01,0.2,-1.0,0.0,0.00012]
[1780439992928,69.52,66894.23,0.2,-1.0,0.0,0.00012]
[1780439993934,69.52,66895.81,0.2,-1.0,0.0,0.00012]
[1780439994941,69.52,66893.06,0.2,-1.0,0.0,0.00012]
[1780439996035,69.52,66871.54,0.2,-1.0,0.0,0.00011]
[1780439997001,69.52,66822.16,0.2,-1.0,0.0,9e-05]
[1780439997881,69.52,66822.16,0.2,-1.0,0.0,9e-05]
[1780439998008,69.52,66814.66,0.2,-1.0,0.0,9e-05]
[1780439999032,69.52,66818.82,0.2,-1.0,0.0,9e-05]
[1780439999804,69.52,66818.82,0.2,-1.0,0.0,9e-05]
[1780440000042,69.52,66829.36,0.2,-1.0,0.0,0.0001]
[1780440001054,69.52,66845.77,0.2,-1.0,0.0,0.0001]
[1780440001867,69.52,66845.77,0.2,-1.0,0.0,0.0001]
[1780440002064,69.52,66857.26,0.2,-1.0,0.0,0.00011]
[1780440003074,69.52,66849.0,0.2,-1.0,0.0,0.0001]
[1780440004152,69.52,66849.0,0.2,-1.0,0.0,0.0001]
[1780440004183,69.52,66847.83,0.2,-1.0,0.0,0.0001]
[1780440005088,69.52,66845.1,0.2,-1.0,0.0,0.0001]
[1780440005727,69.52,66845.1,0.2,-1.0,0.0,0.0001]
[1780440006095,69.52,66843.36,0.2,-1.0,0.0,0.0001]
[1780440007102,69.52,66840.78,0.2,-1.0,0.0,0.0001]
[1780440008109,69.52,66839.09,0.2,-1.0,0.0,0.0001]
[1780440009116,69.52,66835.74,0.2,-1.0,0.0,0.0001]
[1780440009737,69.52,66835.74,0.2,-1.0,0.0,0.0001]
[1780440010123,69.52,66832.22,0.2,-1.0,0.0,0.0001]
[1780440011130,69.52,66826.32,0.2,-1.0,0.0,0.0001]
[1780440012137,69.52,66819.57,0.2,-1.0,0.0,9e-05]
[1780440013144,69.52,66824.84,0.2,-1.0,0.0,0.0001]
[1780440014156,69.52,66846.45,0.2,-1.0,0.0,0.0001]
[1780440014954,69.52,66846.45,0.2,-1.0,0.0,0.0001]
[1780440015165,69.52,66849.98,0.2,-1.0,0.0,0.0001]
[1780440017630,69.52,66849.48,0.2,-1.0,0.0,0.0001]
[1780440018185,69.52,66845.77,0.2,-1.0,0.0,0.0001]
[1780440019192,69.52,66841.27,0.2,-1.0,0.0,0.0001]
[1780440019721,69.52,66841.27,0.2,-1.0,0.0,0.0001]
[1780440022213,69.52,66838.68,0.2,-1.0,0.0,0.0001]
[1780440023220,69.52,66840.65,0.2,-1.0,0.0,0.0001]
[1780440024228,69.52,66834.95,0.2,-1.0,0.0,0.0001]
[1780440025234,69.52,66821.58,0.2,-1.0,0.0,9e-05]
[1780440026241,69.52,66820.09,0.2,-1.0,0.0,9e-05]
[1780440027248,69.52,66821.53,0.2,-1.0,0.0,9e-05]
[1780440028255,69.52,66826.25,0.2,-1.0,0.0,0.0001]
[1780440029262,69.52,66832.07,0.2,-1.0,0.0,0.0001]
[1780440030269,69.52,66835.14,0.2,-1.0,0.0,0.0001]
[1780440031276,69.52,66838.45,0.2,-1.0,0.0,0.0001]
[1780440032283,69.52,66837.36,0.2,-1.0,0.0,0.0001]
[1780440033152,69.52,66837.36,0.2,-1.0,0.0,0.0001]
[1780440033290,69.52,66825.23,0.2,-1.0,0.0,9e-05]
[1780440034297,69.52,66826.4,0.2,-1.0,0.0,9e-05]
[1780440035306,69.52,66829.26,0.2,-1.0,0.0,9e-05]
[1780440036313,69.52,66828.19,0.2,-1.0,0.0,9e-05]
[1780440037320,69.52,66824.17,0.2,-1.0,0.0,9e-05]
[1780440038327,69.52,66828.25,0.2,-1.0,0.0,9e-05]
[1780440039334,69.52,66827.31,0.2,-1.0,0.0,9e-05]
[1780440040342,69.52,66825.42,0.2,-1.0,0.0,9e-05]
[1780440042410,69.52,66811.68,0.2,-1.0,0.0,9e-05]
[1780440043382,69.52,66811.68,0.2,-1.0,0.0,9e-05]
[1780440043479,69.52,66803.01,0.2,-1.0,0.0,9e-05]
[1780440044373,69.52,66798.53,0.2,-1.0,0.0,9e-05]
[1780440046285,69.52,66797.86,0.2,-1.0,0.0,9e-05]
[1780440046389,69.52,66801.79,0.2,-1.0,0.0,9e-05]
[1780440047396,69.52,66811.38,0.2,-1.0,0.0,9e-05]
[1780440048477,69.52,66811.38,0.2,-1.0,0.0,9e-05]
[1780440048548,69.52,66808.13,0.2,-1.0,0.0,9e-05]
[1780440049410,69.52,66805.93,0.2,-1.0,0.0,9e-05]
[1780440050472,69.52,66805.93,0.2,-1.0,0.0,9e-05]
[1780440051424,69.52,66811.99,0.2,-1.0,0.0,9e-05]
[1780440052478,69.52,66811.99,0.2,-1.0,0.0,9e-05]
[1780440052573,69.52,66814.94,0.2,-1.0,0.0,9e-05]
[1780440053438,69.52,66808.41,0.2,-1.0,0.0,9e-05]
[1780440054455,69.52,66805.77,0.2,-1.0,0.0,9e-05]
[1780440055461,69.52,66809.53,0.2,-1.0,0.0,9e-05]
[1780440056480,69.52,66809.53,0.2,-1.0,0.0,9e-05]
[1780440056513,69.52,66805.08,0.2,-1.0,0.0,9e-05]
[1780440056733,69.52,66805.08,0.2,-1.0,0.0,9e-05]
[1780440057475,69.52,66799.9,0.2,-1.0,0.0,9e-05]
[1780440058482,69.52,66794.72,0.2,-1.0,0.0,8e-05]
[1780440059259,69.52,66794.72,0.2,-1.0,0.0,8e-05]
[1780440059426,69.52,66794.72,0.2,-1.0,0.0,8e-05]
[1780440059502,69.52,66784.07,0.2,-1.0,0.0,8e-05]
[1780440060504,69.52,66775.27,0.2,-1.0,0.0,8e-05]
[1780440061510,69.52,66762.76,0.2,-1.0,0.0,8e-05]
[1780440062517,69.52,66762.81,0.2,-1.0,0.0,8e-05]
[1780440063526,69.52,66768.27,0.2,-1.0,0.0,8e-05]
[1780440064256,69.52,66768.27,0.2,-1.0,0.0,8e-05]
[1780440064533,69.52,66763.86,0.2,-1.0,0.0,8e-05]
[1780440066232,69.52,66763.91,0.2,-1.0,0.0,8e-05]
[1780440066547,69.52,66766.66,0.2,-1.0,0.0,8e-05]
[1780440067002,69.52,66766.66,0.2,-1.0,0.0,8e-05]
[1780440067554,69.52,66764.64,0.2,-1.0,0.0,8e-05]
[1780440068561,69.52,66757.57,0.2,-1.0,0.0,8e-05]
[1780440069568,69.52,66750.67,0.2,-1.0,0.0,7e-05]
[1780440070576,69.52,66745.47,0.2,-1.0,0.0,7e-05]
[1780440071583,69.52,66745.95,0.2,-1.0,0.0,7e-05]
[1780440072365,69.52,66745.95,0.2,-1.0,0.0,7e-05]
[1780440072597,69.52,66733.82,0.2,-1.0,0.0,7e-05]
[1780440073603,69.52,66753.41,0.2,-1.0,0.0,7e-05]
[1780440074610,69.52,66767.23,0.2,-1.0,0.0,8e-05]
[1780440075617,69.52,66767.42,0.2,-1.0,0.0,8e-05]
[1780440076011,69.52,66767.42,0.2,-1.0,0.0,8e-05]
[1780440076624,69.52,66762.75,0.2,-1.0,0.0,8e-05]
[1780440077607,69.52,66762.75,0.2,-1.0,0.0,8e-05]
[1780440077631,69.52,66756.86,0.2,-1.0,0.0,7e-05]
[1780440078639,69.52,66752.94,0.2,-1.0,0.0,7e-05]
[1780440079651,69.52,66763.37,0.2,-1.0,0.0,8e-05]
[1780440080654,69.52,66758.03,0.2,-1.0,0.0,8e-05]
[1780440081661,69.52,66751.49,0.2,-1.0,0.0,7e-05]
[1780440082668,69.52,66759.82,0.2,-1.0,0.0,8e-05]
[1780440083675,69.52,66763.07,0.2,-1.0,0.0,8e-05]
[1780440084682,69.52,66776.32,0.2,-1.0,0.0,8e-05]
[1780440085689,69.52,66790.47,0.2,-1.0,0.0,8e-05]
[1780440086698,69.52,66792.7,0.2,-1.0,0.0,8e-05]
[1780440087704,69.52,66786.75,0.2,-1.0,0.0,8e-05]
[1780440088710,69.52,66789.7,0.2,-1.0,0.0,8e-05]
[1780440089373,69.52,66789.7,0.2,-1.0,0.0,8e-05]
[1780440089383,69.52,66789.7,0.2,-1.0,0.0,8e-05]
[1780440089727,69.52,66792.01,0.2,-1.0,0.0,8e-05]
[1780440091141,69.52,66782.51,0.2,-1.0,0.0,8e-05]
[1780440091731,69.52,66764.96,0.2,-1.0,0.0,8e-05]
[1780440093543,69.52,66764.96,0.2,-1.0,0.0,8e-05]
[1780440093585,69.52,66766.85,0.2,-1.0,0.0,8e-05]
[1780440093745,69.52,66759.87,0.2,-1.0,0.0,7e-05]
[1780440094752,69.52,66753.52,0.2,-1.0,0.0,7e-05]
[1780440096104,69.52,66753.52,0.2,-1.0,0.0,7e-05]
[1780440096362,69.52,66753.52,0.2,-1.0,0.0,7e-05]
[1780440096453,69.52,66741.53,0.2,-1.0,0.0,7e-05]
[1780440097017,69.52,66741.53,0.2,-1.0,0.0,7e-05]
[1780440097122,69.52,66745.81,0.2,-1.0,0.0,7e-05]
[1780440097730,69.52,66745.81,0.2,-1.0,0.0,7e-05]
[1780440097772,69.52,66755.6,0.2,-1.0,0.0,7e-05]
[1780440099478,69.52,66755.6,0.2,-1.0,0.0,7e-05]
[1780440099578,69.52,66752.39,0.2,-1.0,0.0,7e-05]
[1780440099787,69.52,66755.32,0.2,-1.0,0.0,7e-05]
[1780440101471,69.52,66755.32,0.2,-1.0,0.0,7e-05]
[1780440101546,69.52,66762.39,0.2,-1.0,0.0,7e-05]
[1780440101802,69.52,66763.0,0.2,-1.0,0.0,7e-05]
[1780440103471,69.52,66763.0,0.2,-1.0,0.0,7e-05]
[1780440103475,69.52,66760.5,0.2,-1.0,0.0,7e-05]
[1780440103816,69.52,66757.47,0.2,-1.0,0.0,7e-05]
[1780440105474,69.52,66757.47,0.2,-1.0,0.0,7e-05]
[1780440105533,69.52,66758.73,0.2,-1.0,0.0,7e-05]
[1780440105832,69.52,66759.37,0.2,-1.0,0.0,7e-05]
[1780440107846,69.52,66760.5,0.2,-1.0,0.0,7e-05]
[1780440108852,69.52,66772.94,0.2,-1.0,0.0,8e-05]
[1780440109860,69.52,66782.42,0.2,-1.0,0.0,8e-05]
[1780440110873,69.52,66782.02,0.2,-1.0,0.0,8e-05]
[1780440111879,69.52,66778.46,0.2,-1.0,0.0,8e-05]
[1780440112886,69.52,66776.05,0.2,-1.0,0.0,8e-05]
[1780440113893,69.52,66776.78,0.2,-1.0,0.0,8e-05]
[1780440115628,69.52,66776.78,0.2,-1.0,0.0,8e-05]
[1780440117471,69.52,66776.76,0.2,-1.0,0.0,8e-05]
[1780440117561,69.52,66775.76,0.2,-1.0,0.0,8e-05]
[1780440118928,69.52,66777.59,0.2,-1.0,0.0,8e-05]
[1780440119935,69.52,66771.38,0.2,-1.0,0.0,8e-05]
[1780440121598,69.52,66771.38,0.2,-1.0,0.0,8e-05]
[1780440121663,69.52,66768.29,0.2,-1.0,0.0,8e-05]
[1780440122582,69.52,66773.47,0.2,-1.0,0.0,8e-05]
[1780440123576,69.52,66773.47,0.2,-1.0,0.0,8e-05]
[1780440123641,69.52,66775.01,0.2,-1.0,0.0,8e-05]
[1780440124657,69.52,66770.81,0.2,-1.0,0.0,8e-05]
[1780440125726,69.52,66770.81,0.2,-1.0,0.0,8e-05]
[1780440125984,69.52,66773.27,0.2,-1.0,0.0,8e-05]
[1780440127285,69.52,66773.27,0.2,-1.0,0.0,8e-05]
[1780440127471,69.52,66773.27,0.2,-1.0,0.0,8e-05]
[1780440127485,69.52,66770.85,0.2,-1.0,0.0,8e-05]
[1780440127997,69.52,66773.08,0.2,-1.0,0.0,8e-05]
[1780440129004,69.52,66776.38,0.2,-1.0,0.0,8e-05]
[1780440132025,69.52,66776.97,0.2,-1.0,0.0,8e-05]
[1780440133032,69.52,66777.53,0.2,-1.0,0.0,8e-05]
[1780440134039,69.52,66783.64,0.2,-1.0,0.0,8e-05]
[1780440135046,69.52,66782.52,0.2,-1.0,0.0,8e-05]
[1780440137060,69.52,66789.31,0.2,-1.0,0.0,8e-05]
[1780440138067,69.52,66797.27,0.2,-1.0,0.0,8e-05]
[1780440139497,69.52,66797.27,0.2,-1.0,0.0,8e-05]
[1780440139598,69.52,66800.63,0.2,-1.0,0.0,8e-05]
[1780440140081,69.52,66801.21,0.2,-1.0,0.0,8e-05]
[1780440141088,69.52,66795.72,0.2,-1.0,0.0,8e-05]
[1780440142646,69.52,66795.72,0.2,-1.0,0.0,8e-05]
[1780440142733,69.52,66787.33,0.2,-1.0,0.0,8e-05]
[1780440143101,69.52,66788.41,0.2,-1.0,0.0,8e-05]
[1780440144109,69.52,66795.93,0.2,-1.0,0.0,8e-05]
[1780440145116,69.52,66792.39,0.2,-1.0,0.0,8e-05]
[1780440146123,69.52,66793.26,0.2,-1.0,0.0,8e-05]
[1780440147130,69.52,66795.72,0.2,-1.0,0.0,8e-05]
[1780440148136,69.52,66797.18,0.2,-1.0,0.0,8e-05]
[1780440150152,69.52,66799.06,0.2,-1.0,0.0,8e-05]
[1780440151158,69.52,66800.75,0.2,-1.0,0.0,8e-05]
[1780440153586,69.52,66800.6,0.2,-1.0,0.0,8e-05]
[1780440153720,69.52,66800.6,0.2,-1.0,0.0,8e-05]
[1780440153808,69.52,66803.02,0.2,-1.0,0.0,8e-05]
[1780440154179,69.52,66803.74,0.2,-1.0,0.0,8e-05]
[1780440155186,69.52,66805.65,0.2,-1.0,0.0,8e-05]
[1780440156192,69.52,66808.43,0.2,-1.0,0.0,8e-05]
[1780440157200,69.52,66809.72,0.2,-1.0,0.0,8e-05]
[1780440158570,69.52,66802.53,0.2,-1.0,0.0,8e-05]
[1780440159214,69.52,66795.93,0.2,-1.0,0.0,8e-05]
[1780440160723,69.52,66795.93,0.2,-1.0,0.0,8e-05]
[1780440160779,69.52,66800.49,0.2,-1.0,0.0,8e-05]
[1780440161229,69.52,66804.67,0.2,-1.0,0.0,8e-05]
[1780440162721,69.52,66804.67,0.2,-1.0,0.0,8e-05]
[1780440162754,69.52,66806.76,0.2,-1.0,0.0,8e-05]
[1780440163242,69.52,66805.21,0.2,-1.0,0.0,8e-05]
[1780440164249,69.52,66799.57,0.2,-1.0,0.0,8e-05]
[1780440165202,69.52,66799.57,0.2,-1.0,0.0,8e-05]
[1780440165256,69.52,66797.76,0.2,-1.0,0.0,8e-05]
[1780440166263,69.52,66796.94,0.2,-1.0,0.0,8e-05]
[1780440167270,69.52,66795.26,0.2,-1.0,0.0,8e-05]
[1780440168278,69.52,66798.7,0.2,-1.0,0.0,8e-05]
[1780440169285,69.52,66802.96,0.2,-1.0,0.0,8e-05]
[1780440170292,69.52,66805.36,0.2,-1.0,0.0,8e-05]
[1780440171299,69.52,66807.74,0.2,-1.0,0.0,8e-05]
[1780440173646,69.52,66807.92,0.2,-1.0,0.0,8e-05]
[1780440173720,69.52,66807.92,0.2,-1.0,0.0,8e-05]
[1780440173809,69.52,66808.47,0.2,-1.0,0.0,8e-05]
[1780440174320,69.52,66809.12,0.2,-1.0,0.0,8e-05]
[1780440175327,69.52,66809.92,0.2,-1.0,0.0,8e-05]
[1780440177341,69.52,66810.63,0.2,-1.0,0.0,9e-05]
[1780440179663,69.52,66810.83,0.2,-1.0,0.0,9e-05]
[1780440179719,69.52,66810.83,0.2,-1.0,0.0,9e-05]
[1780440181517,69.52,66810.87,0.2,-1.0,0.0,9e-05]
[1780440182724,69.52,66810.76,0.2,-1.0,0.0,9e-05]
[1780440182824,69.52,66809.21,0.2,-1.0,0.0,8e-05]
[1780440183415,69.52,66809.21,0.2,-1.0,0.0,8e-05]
[1780440183473,69.52,66809.21,0.2,-1.0,0.0,8e-05]
[1780440185405,69.52,66808.22,0.2,-1.0,0.0,8e-05]
[1780440186425,69.52,66808.22,0.2,-1.0,0.0,8e-05]
[1780440186471,69.52,66808.22,0.2,-1.0,0.0,8e-05]
[1780440186571,69.52,66809.8,0.2,-1.0,0.0,8e-05]
[1780440190440,69.52,66810.34,0.2,-1.0,0.0,9e-05]
[1780440194867,69.52,66810.27,0.2,-1.0,0.0,9e-05]
[1780440194975,69.52,66810.27,0.2,-1.0,0.0,9e-05]
[1780440195835,69.52,66806.65,0.2,-1.0,0.0,8e-05]
[1780440196728,69.52,66806.65,0.2,-1.0,0.0,8e-05]
[1780440196756,69.52,66803.67,0.2,-1.0,0.0,8e-05]
[1780440197488,69.52,66799.06,0.2,-1.0,0.0,8e-05]
[1780440197882,69.52,66799.06,0.2,-1.0,0.0,8e-05]
[1780440197973,69.52,66799.06,0.2,-1.0,0.0,8e-05]
[1780440198496,69.52,66797.91,0.2,-1.0,0.0,8e-05]
[1780440201518,69.52,66796.0,0.2,-1.0,0.0,8e-05]
[1780440202525,69.52,66790.63,0.2,-1.0,0.0,8e-05]
[1780440203532,69.52,66799.3,0.2,-1.0,0.0,8e-05]
[1780440204539,69.52,66800.84,0.2,-1.0,0.0,8e-05]
[1780440205547,69.52,66798.04,0.2,-1.0,0.0,8e-05]
[1780440206036,69.52,66798.04,0.2,-1.0,0.0,8e-05]
[1780440206219,69.52,66798.04,0.2,-1.0,0.0,8e-05]
[1780440206553,69.52,66795.26,0.2,-1.0,0.0,8e-05]
[1780440207895,69.52,66795.14,0.2,-1.0,0.0,8e-05]
[1780440207972,69.52,66795.14,0.2,-1.0,0.0,8e-05]
[1780440208567,69.52,66795.2,0.2,-1.0,0.0,8e-05]
[1780440211589,69.52,66794.07,0.2,-1.0,0.0,8e-05]
[1780440212596,69.52,66787.53,0.2,-1.0,0.0,8e-05]
[1780440213603,69.52,66786.47,0.2,-1.0,0.0,8e-05]
[1780440214615,69.52,66791.75,0.2,-1.0,0.0,8e-05]
[1780440215622,69.52,66802.19,0.2,-1.0,0.0,8e-05]
[1780440216629,69.52,66803.93,0.2,-1.0,0.0,8e-05]
[1780440216887,69.52,66803.93,0.2,-1.0,0.0,8e-05]
[1780440216972,69.52,66803.93,0.2,-1.0,0.0,8e-05]
[1780440217636,69.52,66802.17,0.2,-1.0,0.0,8e-05]
[1780440218917,69.52,66802.73,0.2,-1.0,0.0,8e-05]
[1780440218985,69.52,66802.73,0.2,-1.0,0.0,8e-05]
[1780440219650,69.52,66801.3,0.2,-1.0,0.0,8e-05]
[1780440220657,69.52,66798.4,0.2,-1.0,0.0,8e-05]
[1780440221498,69.52,66798.4,0.2,-1.0,0.0,8e-05]
[1780440221728,69.52,66798.4,0.2,-1.0,0.0,8e-05]
[1780440221829,69.52,66798.78,0.2,-1.0,0.0,8e-05]
[1780440222672,69.52,66801.09,0.2,-1.0,0.0,8e-05]
[1780440223679,69.52,66803.02,0.2,-1.0,0.0,8e-05]
[1780440225693,69.52,66805.78,0.2,-1.0,0.0,8e-05]
[1780440226700,69.52,66803.32,0.2,-1.0,0.0,8e-05]
[1780440227664,69.52,66803.32,0.2,-1.0,0.0,8e-05]
[1780440227707,69.52,66808.15,0.2,-1.0,0.0,8e-05]
[1780440228714,69.52,66811.5,0.2,-1.0,0.0,8e-05]
[1780440229725,69.52,66816.36,0.2,-1.0,0.0,8e-05]
[1780440231089,69.52,66817.09,0.2,-1.0,0.0,9e-05]
[1780440231735,69.52,66819.24,0.2,-1.0,0.0,9e-05]
[1780440233749,69.52,66821.13,0.2,-1.0,0.0,9e-05]
[1780440235763,69.52,66824.93,0.2,-1.0,0.0,9e-05]
[1780440237777,69.52,66826.16,0.2,-1.0,0.0,9e-05]
[1780440238784,69.52,66828.2,0.2,-1.0,0.0,9e-05]
[1780440239791,69.52,66831.45,0.2,-1.0,0.0,9e-05]
[1780440240026,69.52,66831.45,0.2,-1.0,0.0,9e-05]
[1780440240222,69.52,66831.45,0.2,-1.0,0.0,9e-05]
[1780440240812,69.52,66833.0,0.2,-1.0,0.0,9e-05]
[1780440241810,69.52,66841.98,0.2,-1.0,0.0,9e-05]
[1780440242817,69.52,66848.88,0.2,-1.0,0.0,9e-05]
[1780440243824,69.52,66850.05,0.2,-1.0,0.0,9e-05]
[1780440244832,69.52,66851.15,0.2,-1.0,0.0,9e-05]
[1780440245848,69.52,66855.2,0.2,-1.0,0.0,0.0001]
[1780440246848,69.52,66863.27,0.2,-1.0,0.0,0.0001]
[1780440247855,69.52,66861.48,0.2,-1.0,0.0,0.0001]
[1780440248873,69.52,66869.95,0.2,-1.0,0.0,0.0001]
[1780440249886,69.52,66879.6,0.2,-1.0,0.0,0.0001]
[1780440250893,69.52,66871.39,0.2,-1.0,0.0,0.0001]
[1780440251900,69.52,66868.68,0.2,-1.0,0.0,0.0001]
[1780440252907,69.52,66867.91,0.2,-1.0,0.0,0.0001]
[1780440253914,69.52,66866.78,0.2,-1.0,0.0,0.0001]
[1780440254920,69.52,66868.19,0.2,-1.0,0.0,0.0001]
[1780440257942,69.52,66869.81,0.2,-1.0,0.0,0.0001]
[1780440260963,69.52,66871.01,0.2,-1.0,0.0,0.0001]
[1780440261970,69.52,66865.12,0.2,-1.0,0.0,0.0001]
[1780440263829,69.52,66865.12,0.2,-1.0,0.0,0.0001]
[1780440263865,69.52,66869.31,0.2,-1.0,0.0,0.0001]
[1780440263977,69.52,66869.31,0.2,-1.0,0.0,0.0001]
[1780440263984,69.52,66870.51,0.2,-1.0,0.0,0.0001]
[1780440266289,69.52,66870.66,0.2,-1.0,0.0,0.0001]
[1780440266471,69.52,66870.66,0.2,-1.0,0.0,0.0001]
[1780440266820,69.52,66870.59,0.2,-1.0,0.0,0.0001]
[1780440268015,69.52,66873.72,0.2,-1.0,0.0,0.0001]
[1780440269020,69.52,66875.08,0.2,-1.0,0.0,0.0001]
[1780440270029,69.52,66870.23,0.2,-1.0,0.0,0.0001]
[1780440271035,69.52,66868.13,0.2,-1.0,0.0,0.0001]
[1780440272042,69.52,66870.91,0.2,-1.0,0.0,0.0001]
[1780440272992,69.52,66870.91,0.2,-1.0,0.0,0.0001]
[1780440273225,69.52,66870.91,0.2,-1.0,0.0,0.0001]
[1780440273301,69.52,66868.81,0.2,-1.0,0.0,0.0001]
[1780440275063,69.52,66870.58,0.2,-1.0,0.0,0.0001]
[1780440276070,69.52,66876.51,0.2,-1.0,0.0,0.0001]
[1780440277077,69.52,66879.13,0.2,-1.0,0.0,0.0001]
[1780440278132,69.52,66879.13,0.2,-1.0,0.0,0.0001]
[1780440278223,69.52,66879.13,0.2,-1.0,0.0,0.0001]
[1780440278233,69.52,66882.06,0.2,-1.0,0.0,0.0001]
[1780440279376,69.52,66882.06,0.2,-1.0,0.0,0.0001]
[1780440279472,69.52,66882.06,0.2,-1.0,0.0,0.0001]
[1780440279503,69.52,66882.56,0.2,-1.0,0.0,0.0001]
[1780440280102,69.52,66885.86,0.2,-1.0,0.0,0.0001]
[1780440281107,69.52,66891.46,0.2,-1.0,0.0,0.00011]
[1780440283121,69.52,66885.83,0.2,-1.0,0.0,0.0001]
[1780440286144,69.52,66875.07,0.2,-1.0,0.0,0.0001]
[1780440287152,69.52,66872.95,0.2,-1.0,0.0,0.0001]
[1780440288159,69.52,66871.15,0.2,-1.0,0.0,0.0001]
[1780440289511,69.52,66871.15,0.2,-1.0,0.0,0.0001]
[1780440289721,69.52,66871.15,0.2,-1.0,0.0,0.0001]
[1780440289777,69.52,66869.57,0.2,-1.0,0.0,0.0001]
[1780440293194,69.52,66871.99,0.2,-1.0,0.0,0.0001]
[1780440294310,69.52,66871.99,0.2,-1.0,0.0,0.0001]
[1780440294474,69.52,66871.99,0.2,-1.0,0.0,0.0001]
[1780440295208,69.52,66870.18,0.2,-1.0,0.0,0.0001]
[1780440296467,69.52,66870.18,0.2,-1.0,0.0,0.0001]
[1780440296720,69.52,66870.18,0.2,-1.0,0.0,0.0001]
[1780440296751,69.52,66869.63,0.2,-1.0,0.0,0.0001]
[1780440298229,69.52,66862.38,0.2,-1.0,0.0,0.0001]
[1780440299239,69.52,66858.13,0.2,-1.0,0.0,9e-05]
[1780440301250,69.52,66851.17,0.2,-1.0,0.0,9e-05]
[1780440302257,69.52,66847.89,0.2,-1.0,0.0,9e-05]
[1780440303264,69.52,66846.51,0.2,-1.0,0.0,9e-05]
[1780440305028,69.52,66845.59,0.2,-1.0,0.0,9e-05]
[1780440305225,69.52,66845.59,0.2,-1.0,0.0,9e-05]
[1780440307292,69.52,66844.34,0.2,-1.0,0.0,9e-05]
[1780440308303,69.52,66809.4,0.2,-1.0,0.0,8e-05]
[1780440309201,69.52,66809.4,0.2,-1.0,0.0,8e-05]
[1780440309310,69.52,66797.14,0.2,-1.0,0.0,8e-05]
[1780440310318,69.52,66800.48,0.2,-1.0,0.0,8e-05]
[1780440311434,69.52,66800.48,0.2,-1.0,0.0,8e-05]
[1780440311469,69.52,66799.3,0.2,-1.0,0.0,8e-05]
[1780440312331,69.52,66800.87,0.2,-1.0,0.0,8e-05]
[1780440313347,69.52,66792.41,0.2,-1.0,0.0,8e-05]
[1780440314365,69.52,66768.9,0.2,-1.0,0.0,7e-05]
[1780440315737,69.52,66768.9,0.2,-1.0,0.0,7e-05]
[1780440315749,69.52,66743.75,0.2,-1.0,0.0,7e-05]
[1780440316258,69.52,66743.75,0.2,-1.0,0.0,7e-05]
[1780440316380,69.52,66730.14,0.2,-1.0,0.0,6e-05]
[1780440317387,69.52,66731.45,0.2,-1.0,0.0,6e-05]
[1780440318319,69.52,66731.45,0.2,-1.0,0.0,6e-05]
[1780440318395,69.52,66730.74,0.2,-1.0,0.0,6e-05]
[1780440319402,69.52,66729.71,0.2,-1.0,0.0,6e-05]
[1780440320476,69.52,66729.71,0.2,-1.0,0.0,6e-05]
[1780440320514,69.52,66728.01,0.2,-1.0,0.0,6e-05]
[1780440321416,69.52,66732.7,0.2,-1.0,0.0,6e-05]
[1780440322432,69.52,66744.41,0.2,-1.0,0.0,7e-05]
[1780440323549,69.52,66744.41,0.2,-1.0,0.0,7e-05]
[1780440323556,69.52,66759.59,0.2,-1.0,0.0,7e-05]
[1780440324439,69.52,66760.54,0.2,-1.0,0.0,7e-05]
[1780440325446,69.52,66753.5,0.2,-1.0,0.0,7e-05]
[1780440326494,69.52,66753.5,0.2,-1.0,0.0,7e-05]
[1780440326513,69.52,66750.84,0.2,-1.0,0.0,7e-05]
[1780440327460,69.52,66735.43,0.2,-1.0,0.0,6e-05]
[1780440328467,69.52,66722.87,0.2,-1.0,0.0,6e-05]
[1780440329474,69.52,66724.77,0.2,-1.0,0.0,6e-05]
[1780440330789,69.52,66724.77,0.2,-1.0,0.0,6e-05]
[1780440330891,69.52,66724.2,0.2,-1.0,0.0,6e-05]
[1780440331488,69.52,66725.14,0.2,-1.0,0.0,6e-05]
[1780440332499,69.52,66723.51,0.2,-1.0,0.0,6e-05]
[1780440333210,69.52,66723.51,0.2,-1.0,0.0,6e-05]
[1780440333352,69.52,66723.51,0.2,-1.0,0.0,6e-05]
[1780440333505,69.52,66711.55,0.2,-1.0,0.0,6e-05]
[1780440334512,69.52,66706.71,0.2,-1.0,0.0,6e-05]
[1780440335756,69.52,66706.71,0.2,-1.0,0.0,6e-05]
[1780440335831,69.52,66701.93,0.2,-1.0,0.0,6e-05]
[1780440338973,69.52,66701.13,0.2,-1.0,0.0,6e-05]
[1780440339022,69.52,66698.6,0.2,-1.0,0.0,6e-05]
[1780440339553,69.52,66700.6,0.2,-1.0,0.0,6e-05]
[1780440340560,69.52,66707.64,0.2,-1.0,0.0,6e-05]
[1780440341567,69.52,66706.98,0.2,-1.0,0.0,6e-05]
[1780440342574,69.52,66711.74,0.2,-1.0,0.0,6e-05]
[1780440343590,69.52,66718.52,0.2,-1.0,0.0,6e-05]
[1780440344597,69.52,66718.04,0.2,-1.0,0.0,6e-05]
[1780440345607,69.52,66706.65,0.2,-1.0,0.0,6e-05]
[1780440346465,69.52,66706.65,0.2,-1.0,0.0,6e-05]
[1780440346614,69.52,66704.7,0.2,-1.0,0.0,6e-05]
[1780440348630,69.52,66690.6,0.2,-1.0,0.0,5e-05]
[1780440349286,69.52,66690.6,0.2,-1.0,0.0,5e-05]
[1780440349636,69.52,66685.74,0.2,-1.0,0.0,5e-05]
[1780440351484,69.52,66685.44,0.2,-1.0,0.0,5e-05]
[1780440351650,69.52,66688.04,0.2,-1.0,0.0,5e-05]
[1780440352658,69.52,66689.07,0.2,-1.0,0.0,5e-05]
[1780440353665,69.52,66690.84,0.2,-1.0,0.0,5e-05]
[1780440354672,69.52,66689.48,0.2,-1.0,0.0,5e-05]
[1780440355679,69.52,66687.15,0.2,-1.0,0.0,5e-05]
[1780440356686,69.52,66692.71,0.2,-1.0,0.0,5e-05]
[1780440357478,69.52,66692.71,0.2,-1.0,0.0,5e-05]
[1780440357694,69.52,66696.97,0.2,-1.0,0.0,6e-05]
[1780440358701,69.52,66706.99,0.2,-1.0,0.0,6e-05]
[1780440359708,69.52,66712.32,0.2,-1.0,0.0,6e-05]
[1780440360717,69.52,66706.96,0.2,-1.0,0.0,6e-05]
[1780440361723,69.52,66699.95,0.2,-1.0,0.0,6e-05]
[1780440362738,69.52,66696.88,0.2,-1.0,0.0,6e-05]
[1780440366758,69.52,66694.83,0.2,-1.0,0.0,5e-05]
[1780440367765,69.52,66698.94,0.2,-1.0,0.0,6e-05]
[1780440369785,69.52,66696.94,0.2,-1.0,0.0,6e-05]
[1780440370792,69.52,66691.82,0.2,-1.0,0.0,5e-05]
[1780440371809,69.52,66703.19,0.2,-1.0,0.0,6e-05]
[1780440372806,69.52,66709.41,0.2,-1.0,0.0,6e-05]
[1780440373813,69.52,66710.42,0.2,-1.0,0.0,6e-05]
[1780440374820,69.52,66707.88,0.2,-1.0,0.0,6e-05]
[1780440375826,69.52,66695.59,0.2,-1.0,0.0,5e-05]
[1780440376833,69.52,66696.87,0.2,-1.0,0.0,6e-05]
[1780440377841,69.52,66704.26,0.2,-1.0,0.0,6e-05]
[1780440378848,69.52,66707.1,0.2,-1.0,0.0,6e-05]
[1780440379855,69.52,66708.67,0.2,-1.0,0.0,6e-05]
[1780440382883,69.52,66710.17,0.2,-1.0,0.0,6e-05]
[1780440383884,69.52,66715.6,0.2,-1.0,0.0,6e-05]
[1780440384891,69.52,66717.26,0.2,-1.0,0.0,6e-05]
[1780440385898,69.52,66719.88,0.2,-1.0,0.0,6e-05]
[1780440386905,69.52,66716.9,0.2,-1.0,0.0,6e-05]
[1780440387912,69.52,66711.02,0.2,-1.0,0.0,6e-05]
[1780440389926,69.52,66710.25,0.2,-1.0,0.0,6e-05]
[1780440391940,69.52,66710.1,0.2,-1.0,0.0,6e-05]
[1780440395968,69.52,66711.22,0.2,-1.0,0.0,6e-05]
[1780440397981,69.52,66717.2,0.2,-1.0,0.0,6e-05]
[1780440398989,69.52,66724.6,0.2,-1.0,0.0,6e-05]
[1780440399598,69.52,66724.6,0.2,-1.0,0.0,6e-05]
[1780440399996,69.52,66727.64,0.2,-1.0,0.0,6e-05]
[1780440401005,69.52,66732.88,0.2,-1.0,0.0,6e-05]
[1780440401476,69.52,66732.88,0.2,-1.0,0.0,6e-05]
[1780440402011,69.52,66737.34,0.2,-1.0,0.0,6e-05]
[1780440403018,69.52,66741.07,0.2,-1.0,0.0,6e-05]
[1780440404027,69.52,66738.52,0.2,-1.0,0.0,6e-05]
[1780440405033,69.52,66733.59,0.2,-1.0,0.0,6e-05]
[1780440406041,69.52,66731.53,0.2,-1.0,0.0,6e-05]
[1780440407048,69.52,66730.07,0.2,-1.0,0.0,6e-05]
[1780440408055,69.52,66731.47,0.2,-1.0,0.0,6e-05]
[1780440410070,69.52,66730.09,0.2,-1.0,0.0,6e-05]
[1780440412083,69.52,66735.24,0.2,-1.0,0.0,6e-05]
[1780440413089,69.52,66737.66,0.2,-1.0,0.0,6e-05]
[1780440415104,69.52,66737.65,0.2,-1.0,0.0,6e-05]
[1780440416112,69.52,66736.1,0.2,-1.0,0.0,6e-05]
[1780440417136,69.52,66737.17,0.2,-1.0,0.0,6e-05]
[1780440418137,69.52,66743.92,0.2,-1.0,0.0,6e-05]
[1780440420152,69.52,66744.14,0.2,-1.0,0.0,6e-05]
[1780440421159,69.52,66727.25,0.2,-1.0,0.0,6e-05]
[1780440422166,69.52,66709.46,0.2,-1.0,0.0,6e-05]
[1780440423095,69.52,66709.46,0.2,-1.0,0.0,6e-05]
[1780440423120,69.52,66709.46,0.2,-1.0,0.0,6e-05]
[1780440423235,69.52,66709.46,0.2,-1.0,0.0,6e-05]
[1780440423487,69.52,66709.46,0.2,-1.0,0.0,6e-05]
[1780440423575,69.52,66702.62,0.2,-1.0,0.0,6e-05]
[1780440424181,69.52,66694.72,0.2,-1.0,0.0,5e-05]
[1780440425190,69.52,66683.11,0.2,-1.0,0.0,5e-05]
[1780440426340,69.52,66683.11,0.2,-1.0,0.0,5e-05]
[1780440426350,69.52,66671.16,0.2,-1.0,0.0,5e-05]
[1780440427212,69.52,66660.48,0.2,-1.0,0.0,5e-05]
[1780440428223,69.52,66653.27,0.2,-1.0,0.0,5e-05]
[1780440430122,69.52,66653.27,0.2,-1.0,0.0,5e-05]
[1780440429227,69.52,66653.65,0.2,-1.0,0.0,5e-05]
[1780440430234,69.52,66650.41,0.2,-1.0,0.0,5e-05]
[1780440431669,69.52,66650.41,0.2,-1.0,0.0,5e-05]
[1780440431706,69.52,66652.24,0.2,-1.0,0.0,5e-05]
[1780440432248,69.52,66662.84,0.2,-1.0,0.0,5e-05]
[1780440433255,69.52,66663.08,0.2,-1.0,0.0,5e-05]
[1780440434262,69.52,66668.44,0.2,-1.0,0.0,5e-05]
[1780440435269,69.52,66662.88,0.2,-1.0,0.0,5e-05]
[1780440436277,69.52,66666.29,0.2,-1.0,0.0,5e-05]
[1780440439297,69.52,66672.68,0.2,-1.0,0.0,5e-05]
[1780440440234,69.52,66672.68,0.2,-1.0,0.0,5e-05]
[1780440440304,69.52,66677.33,0.2,-1.0,0.0,5e-05]
[1780440442318,69.52,66679.86,0.2,-1.0,0.0,5e-05]
[1780440443325,69.52,66681.5,0.2,-1.0,0.0,5e-05]
[1780440445339,69.52,66676.26,0.2,-1.0,0.0,5e-05]
[1780440446346,69.52,66674.07,0.2,-1.0,0.0,5e-05]
[1780440447353,69.52,66678.3,0.2,-1.0,0.0,5e-05]
[1780440448360,69.52,66681.41,0.2,-1.0,0.0,5e-05]
[1780440449367,69.52,66682.49,0.2,-1.0,0.0,5e-05]
[1780440450374,69.52,66687.63,0.2,-1.0,0.0,5e-05]
[1780440451381,69.52,66703.23,0.2,-1.0,0.0,5e-05]
[1780440452388,69.52,66711.48,0.2,-1.0,0.0,6e-05]
[1780440453395,69.52,66710.65,0.2,-1.0,0.0,6e-05]
[1780440454401,69.52,66709.29,0.2,-1.0,0.0,5e-05]
[1780440457424,69.52,66707.81,0.2,-1.0,0.0,5e-05]
[1780440458223,69.52,66707.81,0.2,-1.0,0.0,5e-05]
[1780440458430,69.52,66713.3,0.2,-1.0,0.0,6e-05]
[1780440460223,69.52,66713.24,0.2,-1.0,0.0,6e-05]
[1780440462458,69.52,66716.15,0.2,-1.0,0.0,6e-05]
[1780440464227,69.52,66717.03,0.2,-1.0,0.0,6e-05]
[1780440464472,69.52,66715.18,0.2,-1.0,0.0,6e-05]
[1780440465479,69.52,66714.11,0.2,-1.0,0.0,6e-05]
[1780440467495,69.52,66709.44,0.2,-1.0,0.0,5e-05]
[1780440469509,69.52,66698.06,0.2,-1.0,0.0,5e-05]
[1780440470516,69.52,66686.92,0.2,-1.0,0.0,5e-05]
[1780440471540,69.52,66686.05,0.2,-1.0,0.0,5e-05]
[1780440472714,69.52,66686.05,0.2,-1.0,0.0,5e-05]
[1780440472805,69.52,66697.83,0.2,-1.0,0.0,5e-05]
[1780440473552,69.52,66704.02,0.2,-1.0,0.0,5e-05]
[1780440474723,69.52,66704.02,0.2,-1.0,0.0,5e-05]
[1780440474822,69.52,66705.43,0.2,-1.0,0.0,5e-05]
[1780440475758,69.52,66705.43,0.2,-1.0,0.0,5e-05]
[1780440475840,69.52,66712.03,0.2,-1.0,0.0,6e-05]
[1780440476575,69.52,66720.6,0.2,-1.0,0.0,6e-05]
[1780440477582,69.52,66722.75,0.2,-1.0,0.0,6e-05]
[1780440479277,69.52,66721.2,0.2,-1.0,0.0,6e-05]
[1780440479596,69.52,66718.88,0.2,-1.0,0.0,6e-05]
[1780440481131,69.52,66718.88,0.2,-1.0,0.0,6e-05]
[1780440481173,69.52,66723.09,0.2,-1.0,0.0,6e-05]
[1780440482080,69.52,66723.09,0.2,-1.0,0.0,6e-05]
[1780440482155,69.52,66730.97,0.2,-1.0,0.0,6e-05]
[1780440482624,69.52,66734.93,0.2,-1.0,0.0,6e-05]
[1780440483631,69.52,66738.07,0.2,-1.0,0.0,6e-05]
[1780440484638,69.52,66750.92,0.2,-1.0,0.0,6e-05]
[1780440485476,69.52,66750.92,0.2,-1.0,0.0,6e-05]
[1780440485645,69.52,66755.38,0.2,-1.0,0.0,6e-05]
[1780440486652,69.52,66753.23,0.2,-1.0,0.0,6e-05]
[1780440487659,69.52,66751.69,0.2,-1.0,0.0,6e-05]
[1780440488666,69.52,66745.3,0.2,-1.0,0.0,6e-05]
[1780440489673,69.52,66750.91,0.2,-1.0,0.0,6e-05]
[1780440492694,69.52,66752.82,0.2,-1.0,0.0,6e-05]
[1780440493700,69.52,66750.19,0.2,-1.0,0.0,6e-05]
[1780440494708,69.52,66746.64,0.2,-1.0,0.0,6e-05]
[1780440495715,69.52,66748.71,0.2,-1.0,0.0,6e-05]
[1780440496722,69.52,66747.33,0.2,-1.0,0.0,6e-05]
[1780440497729,69.52,66749.52,0.2,-1.0,0.0,6e-05]
[1780440498740,69.52,66741.54,0.2,-1.0,0.0,6e-05]
[1780440500136,69.52,66741.54,0.2,-1.0,0.0,6e-05]
[1780440500217,69.52,66723.11,0.2,-1.0,0.0,6e-05]
[1780440500763,69.52,66704.45,0.2,-1.0,0.0,5e-05]
[1780440501771,69.52,66702.81,0.2,-1.0,0.0,5e-05]
[1780440503656,69.52,66703.6,0.2,-1.0,0.0,5e-05]
[1780440503785,69.52,66701.94,0.2,-1.0,0.0,5e-05]
[1780440504792,69.52,66690.8,0.2,-1.0,0.0,5e-05]
[1780440505820,69.52,66680.07,0.2,-1.0,0.0,5e-05]
[1780440506833,69.52,66646.04,0.2,-1.0,0.0,4e-05]
[1780440507735,69.52,66646.04,0.2,-1.0,0.0,4e-05]
[1780440507846,69.52,66633.96,0.2,-1.0,0.0,4e-05]
[1780440508850,69.52,66633.01,0.2,-1.0,0.0,4e-05]
[1780440509881,69.52,66602.75,0.2,-1.0,0.0,4e-05]
[1780440510874,69.52,66602.75,0.2,-1.0,0.0,4e-05]
[1780440510914,69.52,66564.19,0.2,-1.0,0.0,3e-05]
[1780440511881,69.52,66568.62,0.2,-1.0,0.0,3e-05]
[1780440512869,69.52,66568.62,0.2,-1.0,0.0,3e-05]
[1780440512890,69.52,66569.74,0.2,-1.0,0.0,3e-05]
[1780440515004,69.52,66566.72,0.2,-1.0,0.0,3e-05]
[1780440515107,69.52,66577.2,0.2,-1.0,0.0,3e-05]
[1780440515905,69.52,66580.9,0.2,-1.0,0.0,4e-05]
[1780440516921,69.52,66579.62,0.2,-1.0,0.0,3e-05]
[1780440517785,69.52,66579.62,0.2,-1.0,0.0,3e-05]
[1780440517935,69.52,66550.28,0.2,-1.0,0.0,3e-05]
[1780440518942,69.52,66545.68,0.2,-1.0,0.0,3e-05]
[1780440519949,69.52,66534.77,0.2,-1.0,0.0,3e-05]
[1780440520956,69.52,66537.13,0.2,-1.0,0.0,3e-05]
[1780440521596,69.52,66537.13,0.2,-1.0,0.0,3e-05]
[1780440521965,69.52,66542.29,0.2,-1.0,0.0,3e-05]
[1780440523730,69.52,66542.88,0.2,-1.0,0.0,3e-05]
[1780440524988,69.52,66563.3,0.2,-1.0,0.0,3e-05]
[1780440525740,69.52,66563.3,0.2,-1.0,0.0,3e-05]
[1780440525998,69.52,66567.46,0.2,-1.0,0.0,3e-05]
[1780440527002,69.52,66559.56,0.2,-1.0,0.0,3e-05]
[1780440528034,69.52,66552.13,0.2,-1.0,0.0,3e-05]
[1780440529024,69.52,66560.1,0.2,-1.0,0.0,3e-05]
[1780440530032,69.52,66556.9,0.2,-1.0,0.0,3e-05]
[1780440530682,69.52,66556.9,0.2,-1.0,0.0,3e-05]
[1780440531038,69.52,66553.91,0.2,-1.0,0.0,3e-05]
[1780440532057,69.52,66562.1,0.2,-1.0,0.0,3e-05]
[1780440532725,69.52,66562.1,0.2,-1.0,0.0,3e-05]
[1780440533241,69.52,66562.1,0.2,-1.0,0.0,3e-05]
[1780440533306,69.52,66564.08,0.2,-1.0,0.0,3e-05]
[1780440534062,69.52,66558.31,0.2,-1.0,0.0,3e-05]
[1780440535070,69.52,66544.32,0.2,-1.0,0.0,3e-05]
[1780440536077,69.52,66543.2,0.2,-1.0,0.0,3e-05]
[1780440536723,69.52,66543.2,0.2,-1.0,0.0,3e-05]
[1780440537083,69.52,66549.62,0.2,-1.0,0.0,3e-05]
[1780440538091,69.52,66547.03,0.2,-1.0,0.0,3e-05]
[1780440539097,69.52,66549.94,0.2,-1.0,0.0,3e-05]
[1780440540105,69.52,66553.66,0.2,-1.0,0.0,3e-05]
[1780440542119,69.52,66554.81,0.2,-1.0,0.0,3e-05]
[1780440543128,69.52,66553.2,0.2,-1.0,0.0,3e-05]
[1780440544135,69.52,66541.97,0.2,-1.0,0.0,3e-05]
[1780440545059,69.52,66541.97,0.2,-1.0,0.0,3e-05]
[1780440545147,69.52,66531.51,0.2,-1.0,0.0,3e-05]
[1780440546152,69.52,66523.37,0.2,-1.0,0.0,3e-05]
[1780440547159,69.52,66522.21,0.2,-1.0,0.0,3e-05]
[1780440548754,69.52,66520.35,0.2,-1.0,0.0,3e-05]
[1780440549173,69.52,66522.81,0.2,-1.0,0.0,3e-05]
[1780440550182,69.52,66529.23,0.2,-1.0,0.0,3e-05]
[1780440550608,69.52,66529.23,0.2,-1.0,0.0,3e-05]
[1780440551187,69.52,66546.45,0.2,-1.0,0.0,3e-05]
[1780440552195,69.52,66558.69,0.2,-1.0,0.0,3e-05]
[1780440553209,69.52,66561.27,0.2,-1.0,0.0,3e-05]
[1780440554233,69.52,66561.27,0.2,-1.0,0.0,3e-05]
[1780440554235,69.52,66559.98,0.2,-1.0,0.0,3e-05]
[1780440556227,69.52,66560.43,0.2,-1.0,0.0,3e-05]
[1780440556359,69.52,66568.1,0.2,-1.0,0.0,3e-05]
[1780440557265,69.52,66573.01,0.2,-1.0,0.0,3e-05]
[1780440558279,69.52,66572.0,0.2,-1.0,0.0,3e-05]
[1780440559297,69.52,66572.38,0.2,-1.0,0.0,3e-05]
[1780440560305,69.52,66569.5,0.2,-1.0,0.0,3e-05]
[1780440561374,69.52,66568.6,0.2,-1.0,0.0,3e-05]
[1780440562381,69.52,66572.49,0.2,-1.0,0.0,3e-05]
[1780440564395,69.52,66573.78,0.2,-1.0,0.0,3e-05]
[1780440565402,69.52,66575.64,0.2,-1.0,0.0,3e-05]
[1780440568427,69.52,66574.32,0.2,-1.0,0.0,3e-05]
[1780440569434,69.52,66571.44,0.2,-1.0,0.0,3e-05]
[1780440570460,69.52,66573.37,0.2,-1.0,0.0,3e-05]
[1780440571449,69.52,66573.31,0.2,-1.0,0.0,3e-05]
[1780440572456,69.52,66574.75,0.2,-1.0,0.0,3e-05]
[1780440573463,69.52,66576.17,0.2,-1.0,0.0,3e-05]
[1780440576239,69.52,66575.5,0.2,-1.0,0.0,3e-05]
[1780440576241,69.52,66574.43,0.2,-1.0,0.0,3e-05]
[1780440576484,69.52,66568.73,0.2,-1.0,0.0,3e-05]
[1780440578498,69.52,66573.16,0.2,-1.0,0.0,3e-05]
[1780440580929,69.52,66573.22,0.2,-1.0,0.0,3e-05]
[1780440580990,69.52,66580.89,0.2,-1.0,0.0,3e-05]
[1780440581520,69.52,66585.76,0.2,-1.0,0.0,3e-05]
[1780440582526,69.52,66596.34,0.2,-1.0,0.0,4e-05]
[1780440584452,69.52,66596.34,0.2,-1.0,0.0,4e-05]
[1780440583533,69.52,66601.58,0.2,-1.0,0.0,4e-05]
[1780440584540,69.52,66600.99,0.2,-1.0,0.0,4e-05]
[1780440585547,69.52,66599.01,0.2,-1.0,0.0,4e-05]
[1780440586471,69.52,66599.01,0.2,-1.0,0.0,4e-05]
[1780440587562,69.52,66602.29,0.2,-1.0,0.0,4e-05]
[1780440588569,69.52,66601.37,0.2,-1.0,0.0,4e-05]
[1780440590583,69.52,66602.23,0.2,-1.0,0.0,4e-05]
[1780440591590,69.52,66603.19,0.2,-1.0,0.0,4e-05]
[1780440592597,69.52,66602.19,0.2,-1.0,0.0,4e-05]
[1780440593610,69.52,66603.5,0.2,-1.0,0.0,4e-05]
[1780440594617,69.52,66628.66,0.2,-1.0,0.0,4e-05]
[1780440595849,69.52,66628.66,0.2,-1.0,0.0,4e-05]
[1780440595867,69.52,66646.92,0.2,-1.0,0.0,4e-05]
[1780440596630,69.52,66653.95,0.2,-1.0,0.0,4e-05]
[1780440598467,69.52,66653.95,0.2,-1.0,0.0,4e-05]
[1780440597637,69.52,66656.48,0.2,-1.0,0.0,4e-05]
[1780440598644,69.52,66664.44,0.2,-1.0,0.0,5e-05]
[1780440599651,69.52,66670.2,0.2,-1.0,0.0,5e-05]
[1780440601374,69.52,66670.2,0.2,-1.0,0.0,5e-05]
[1780440601463,69.52,66678.91,0.2,-1.0,0.0,5e-05]
[1780440601672,69.52,66687.22,0.2,-1.0,0.0,5e-05]
[1780440602675,69.52,66691.84,0.2,-1.0,0.0,5e-05]
[1780440603692,69.52,66696.63,0.2,-1.0,0.0,5e-05]
[1780440605084,69.52,66696.63,0.2,-1.0,0.0,5e-05]
[1780440605192,69.52,66713.09,0.2,-1.0,0.0,5e-05]
[1780440605706,69.52,66727.97,0.2,-1.0,0.0,6e-05]
[1780440606713,69.52,66735.88,0.2,-1.0,0.0,6e-05]
[1780440608481,69.52,66735.88,0.2,-1.0,0.0,6e-05]
[1780440608492,69.52,66742.07,0.2,-1.0,0.0,6e-05]
[1780440608727,69.52,66736.73,0.2,-1.0,0.0,6e-05]
[1780440610522,69.52,66736.73,0.2,-1.0,0.0,6e-05]
[1780440609734,69.52,66733.33,0.2,-1.0,0.0,6e-05]
[1780440610741,69.52,66727.25,0.2,-1.0,0.0,6e-05]
[1780440612489,69.52,66727.25,0.2,-1.0,0.0,6e-05]
[1780440611748,69.52,66714.15,0.2,-1.0,0.0,5e-05]
[1780440612722,69.52,66714.15,0.2,-1.0,0.0,5e-05]
[1780440612755,69.52,66722.9,0.2,-1.0,0.0,5e-05]
[1780440613763,69.52,66721.94,0.2,-1.0,0.0,5e-05]
[1780440614770,69.52,66723.28,0.2,-1.0,0.0,5e-05]
[1780440616473,69.52,66723.28,0.2,-1.0,0.0,5e-05]
[1780440615777,69.52,66715.32,0.2,-1.0,0.0,5e-05]
[1780440616789,69.52,66712.98,0.2,-1.0,0.0,5e-05]
[1780440617793,69.52,66705.89,0.2,-1.0,0.0,5e-05]
[1780440618800,69.52,66701.37,0.2,-1.0,0.0,5e-05]
[1780440619807,69.52,66699.97,0.2,-1.0,0.0,5e-05]
[1780440622202,69.52,66699.89,0.2,-1.0,0.0,5e-05]
[1780440622326,69.52,66699.89,0.2,-1.0,0.0,5e-05]
[1780440622373,69.52,66693.31,0.2,-1.0,0.0,5e-05]
[1780440622971,69.52,66693.31,0.2,-1.0,0.0,5e-05]
[1780440623016,69.52,66695.85,0.2,-1.0,0.0,5e-05]
[1780440623843,69.52,66697.83,0.2,-1.0,0.0,5e-05]
[1780440625033,69.52,66697.83,0.2,-1.0,0.0,5e-05]
[1780440625288,69.52,66697.83,0.2,-1.0,0.0,5e-05]
[1780440625314,69.52,66683.56,0.2,-1.0,0.0,5e-05]
[1780440625858,69.52,66668.68,0.2,-1.0,0.0,5e-05]
[1780440626865,69.52,66665.43,0.2,-1.0,0.0,5e-05]
[1780440627733,69.52,66665.43,0.2,-1.0,0.0,5e-05]
[1780440627917,69.52,66657.81,0.2,-1.0,0.0,4e-05]
[1780440628672,69.52,66657.81,0.2,-1.0,0.0,4e-05]
[1780440628728,69.52,66657.81,0.2,-1.0,0.0,4e-05]
[1780440628905,69.52,66663.61,0.2,-1.0,0.0,5e-05]
[1780440629912,69.52,66666.21,0.2,-1.0,0.0,5e-05]
[1780440630919,69.52,66664.06,0.2,-1.0,0.0,5e-05]
[1780440631926,69.52,66667.45,0.2,-1.0,0.0,4e-05]
[1780440632933,69.52,66668.93,0.2,-1.0,0.0,4e-05]
[1780440633941,69.52,66666.85,0.2,-1.0,0.0,4e-05]
[1780440634948,69.52,66663.67,0.2,-1.0,0.0,4e-05]
[1780440636972,69.52,66682.22,0.2,-1.0,0.0,5e-05]
[1780440637979,69.52,66678.8,0.2,-1.0,0.0,5e-05]
[1780440638987,69.52,66675.02,0.2,-1.0,0.0,5e-05]
[1780440640285,69.52,66675.02,0.2,-1.0,0.0,5e-05]
[1780440640348,69.52,66661.42,0.2,-1.0,0.0,4e-05]
[1780440641000,69.52,66661.51,0.2,-1.0,0.0,4e-05]
[1780440642155,69.52,66661.51,0.2,-1.0,0.0,4e-05]
[1780440642474,69.52,66661.51,0.2,-1.0,0.0,4e-05]
[1780440642559,69.52,66663.32,0.2,-1.0,0.0,4e-05]
[1780440643021,69.52,66674.95,0.2,-1.0,0.0,5e-05]
[1780440644042,69.52,66677.85,0.2,-1.0,0.0,5e-05]
[1780440644675,69.52,66677.85,0.2,-1.0,0.0,5e-05]
[1780440645038,69.52,66657.86,0.2,-1.0,0.0,4e-05]
[1780440646047,69.52,66647.88,0.2,-1.0,0.0,4e-05]
[1780440647055,69.52,66642.82,0.2,-1.0,0.0,4e-05]
[1780440648456,69.52,66642.82,0.2,-1.0,0.0,4e-05]
[1780440648538,69.52,66632.32,0.2,-1.0,0.0,4e-05]
[1780440649070,69.52,66612.12,0.2,-1.0,0.0,4e-05]
[1780440650107,69.52,66570.84,0.2,-1.0,0.0,3e-05]
[1780440651084,69.52,66525.46,0.2,-1.0,0.0,3e-05]
[1780440652094,69.52,66525.61,0.2,-1.0,0.0,3e-05]
[1780440652618,69.52,66525.61,0.2,-1.0,0.0,3e-05]
[1780440653105,69.52,66525.15,0.2,-1.0,0.0,3e-05]
[1780440655119,69.52,66516.42,0.2,-1.0,0.0,3e-05]
[1780440656126,69.52,66508.36,0.2,-1.0,0.0,3e-05]
[1780440657133,69.52,66514.97,0.2,-1.0,0.0,3e-05]
[1780440658140,69.52,66516.26,0.2,-1.0,0.0,3e-05]
[1780440658962,69.52,66516.26,0.2,-1.0,0.0,3e-05]
[1780440659147,69.52,66516.27,0.2,-1.0,0.0,3e-05]
[1780440660629,69.52,66516.27,0.2,-1.0,0.0,3e-05]
[1780440660154,69.52,66523.21,0.2,-1.0,0.0,3e-05]
[1780440661175,69.52,66534.9,0.2,-1.0,0.0,3e-05]
[1780440662189,69.52,66539.57,0.2,-1.0,0.0,3e-05]
[1780440663048,69.52,66539.57,0.2,-1.0,0.0,3e-05]
[1780440663196,69.52,66533.7,0.2,-1.0,0.0,3e-05]
[1780440664214,69.52,66527.24,0.2,-1.0,0.0,3e-05]
[1780440665214,69.52,66524.59,0.2,-1.0,0.0,3e-05]
[1780440666231,69.52,66531.49,0.2,-1.0,0.0,3e-05]
[1780440667229,69.52,66537.25,0.2,-1.0,0.0,3e-05]
[1780440667908,69.52,66537.25,0.2,-1.0,0.0,3e-05]
[1780440668236,69.52,66548.44,0.2,-1.0,0.0,3e-05]
[1780440669251,69.52,66547.33,0.2,-1.0,0.0,3e-05]
[1780440670262,69.52,66539.09,0.2,-1.0,0.0,3e-05]
[1780440671727,69.52,66539.09,0.2,-1.0,0.0,3e-05]
[1780440672272,69.52,66542.63,0.2,-1.0,0.0,3e-05]
[1780440673279,69.52,66531.1,0.2,-1.0,0.0,3e-05]
[1780440674065,69.52,66531.1,0.2,-1.0,0.0,3e-05]
[1780440674287,69.52,66518.99,0.2,-1.0,0.0,3e-05]
[1780440675293,69.52,66507.42,0.2,-1.0,0.0,3e-05]
[1780440676300,69.52,66499.16,0.2,-1.0,0.0,3e-05]
[1780440677706,69.52,66501.0,0.2,-1.0,0.0,3e-05]
[1780440678314,69.52,66509.21,0.2,-1.0,0.0,3e-05]
[1780440679338,69.52,66513.58,0.2,-1.0,0.0,3e-05]
[1780440680332,69.52,66509.92,0.2,-1.0,0.0,3e-05]
[1780440681935,69.52,66510.28,0.2,-1.0,0.0,3e-05]
[1780440682345,69.52,66519.55,0.2,-1.0,0.0,3e-05]
[1780440683354,69.52,66516.96,0.2,-1.0,0.0,3e-05]
[1780440684372,69.52,66501.05,0.2,-1.0,0.0,3e-05]
[1780440685685,69.52,66501.05,0.2,-1.0,0.0,3e-05]
[1780440685373,69.52,66497.67,0.2,-1.0,0.0,3e-05]
[1780440686380,69.52,66498.09,0.2,-1.0,0.0,3e-05]
[1780440687387,69.52,66499.59,0.2,-1.0,0.0,3e-05]
[1780440687725,69.52,66499.59,0.2,-1.0,0.0,3e-05]
[1780440688645,69.52,66499.59,0.2,-1.0,0.0,3e-05]
[1780440688394,69.52,66495.09,0.2,-1.0,0.0,3e-05]
[1780440689660,69.52,66495.09,0.2,-1.0,0.0,3e-05]
[1780440689418,69.52,66465.02,0.2,-1.0,0.0,2e-05]
[1780440690424,69.52,66442.95,0.2,-1.0,0.0,2e-05]
[1780440691112,69.52,66442.95,0.2,-1.0,0.0,2e-05]
[1780440691516,69.52,66438.46,0.2,-1.0,0.0,2e-05]
[1780440693115,69.52,66439.23,0.2,-1.0,0.0,2e-05]
[1780440693531,69.52,66454.37,0.2,-1.0,0.0,2e-05]
[1780440693997,69.52,66454.37,0.2,-1.0,0.0,2e-05]
[1780440694544,69.52,66457.29,0.2,-1.0,0.0,2e-05]
[1780440696558,69.52,66461.32,0.2,-1.0,0.0,2e-05]
[1780440697215,69.52,66461.32,0.2,-1.0,0.0,2e-05]
[1780440697565,69.52,66467.49,0.2,-1.0,0.0,2e-05]
[1780440698572,69.52,66477.61,0.2,-1.0,0.0,2e-05]
[1780440699243,69.52,66477.61,0.2,-1.0,0.0,2e-05]
[1780440699579,69.52,66479.62,0.2,-1.0,0.0,2e-05]
[1780440703185,69.52,66475.94,0.2,-1.0,0.0,2e-05]
[1780440703607,69.52,66475.03,0.2,-1.0,0.0,2e-05]
[1780440704614,69.52,66478.47,0.2,-1.0,0.0,2e-05]
[1780440705309,69.52,66478.47,0.2,-1.0,0.0,2e-05]
[1780440705623,69.52,66485.37,0.2,-1.0,0.0,2e-05]
[1780440706635,69.52,66494.42,0.2,-1.0,0.0,2e-05]
[1780440707491,69.52,66494.42,0.2,-1.0,0.0,2e-05]
[1780440707650,69.52,66506.03,0.2,-1.0,0.0,3e-05]
[1780440708649,69.52,66506.98,0.2,-1.0,0.0,3e-05]
[1780440709656,69.52,66490.78,0.2,-1.0,0.0,2e-05]
[1780440710665,69.52,66468.0,0.2,-1.0,0.0,2e-05]
[1780440711161,69.52,66468.0,0.2,-1.0,0.0,2e-05]
[1780440711674,69.52,66469.58,0.2,-1.0,0.0,2e-05]
[1780440712411,69.52,66469.58,0.2,-1.0,0.0,2e-05]
[1780440712677,69.52,66476.14,0.2,-1.0,0.0,2e-05]
[1780440713684,69.52,66480.75,0.2,-1.0,0.0,2e-05]
[1780440715587,69.52,66483.73,0.2,-1.0,0.0,2e-05]
[1780440715707,69.52,66475.63,0.2,-1.0,0.0,2e-05]
[1780440716733,69.52,66475.63,0.2,-1.0,0.0,2e-05]
[1780440716705,69.52,66478.94,0.2,-1.0,0.0,2e-05]
[1780440717736,69.52,66478.94,0.2,-1.0,0.0,2e-05]
[1780440717725,69.52,66481.7,0.2,-1.0,0.0,2e-05]
[1780440718734,69.52,66483.76,0.2,-1.0,0.0,2e-05]
[1780440719625,69.52,66483.76,0.2,-1.0,0.0,2e-05]
[1780440719741,69.52,66495.54,0.2,-1.0,0.0,2e-05]
[1780440720751,69.52,66510.4,0.2,-1.0,0.0,3e-05]
[1780440721756,69.52,66516.99,0.2,-1.0,0.0,3e-05]
[1780440722765,69.52,66496.91,0.2,-1.0,0.0,2e-05]
[1780440723184,69.52,66496.91,0.2,-1.0,0.0,2e-05]
[1780440723794,69.52,66477.77,0.2,-1.0,0.0,2e-05]
[1780440724793,69.52,66432.36,0.2,-1.0,0.0,2e-05]
[1780440725800,69.52,66428.32,0.2,-1.0,0.0,2e-05]
[1780440726623,69.52,66428.32,0.2,-1.0,0.0,2e-05]
[1780440726807,69.52,66435.49,0.2,-1.0,0.0,2e-05]
[1780440727814,69.52,66434.4,0.2,-1.0,0.0,2e-05]
[1780440728341,69.52,66434.4,0.2,-1.0,0.0,2e-05]
[1780440728821,69.52,66442.85,0.2,-1.0,0.0,2e-05]
[1780440729828,69.52,66448.59,0.2,-1.0,0.0,2e-05]
[1780440732230,69.52,66445.48,0.2,-1.0,0.0,2e-05]
[1780440732233,69.52,66444.34,0.2,-1.0,0.0,2e-05]
[1780440732850,69.52,66443.22,0.2,-1.0,0.0,2e-05]
[1780440733857,69.52,66445.7,0.2,-1.0,0.0,2e-05]
[1780440734864,69.52,66442.09,0.2,-1.0,0.0,2e-05]
[1780440735871,69.52,66438.22,0.2,-1.0,0.0,2e-05]
[1780440737432,69.52,66430.2,0.2,-1.0,0.0,2e-05]
[1780440737889,69.52,66425.66,0.2,-1.0,0.0,2e-05]
[1780440738896,69.52,66434.4,0.2,-1.0,0.0,2e-05]
[1780440739904,69.52,66435.76,0.2,-1.0,0.0,2e-05]
[1780440740916,69.52,66434.72,0.2,-1.0,0.0,2e-05]
[1780440741920,69.52,66428.63,0.2,-1.0,0.0,2e-05]
[1780440742927,69.52,66432.41,0.2,-1.0,0.0,2e-05]
[1780440743934,69.52,66433.08,0.2,-1.0,0.0,2e-05]
[1780440744945,69.52,66426.95,0.2,-1.0,0.0,2e-05]
[1780440745954,69.52,66419.97,0.2,-1.0,0.0,2e-05]
[1780440747491,69.52,66419.97,0.2,-1.0,0.0,2e-05]
[1780440747521,69.52,66416.16,0.2,-1.0,0.0,2e-05]
[1780440747973,69.52,66401.21,0.2,-1.0,0.0,2e-05]
[1780440751102,69.52,66398.18,0.2,-1.0,0.0,2e-05]
[1780440750092,69.52,66394.06,0.2,-1.0,0.0,2e-05]
[1780440751507,69.52,66374.79,0.2,-1.0,0.0,2e-05]
[1780440752774,69.52,66374.79,0.2,-1.0,0.0,2e-05]
[1780440752052,69.52,66358.5,0.2,-1.0,0.0,1e-05]
[1780440753032,69.52,66340.94,0.2,-1.0,0.0,1e-05]
[1780440755494,69.52,66340.94,0.2,-1.0,0.0,1e-05]
[1780440756473,69.52,66277.8,0.2,-1.0,0.0,1e-05]
[1780440756949,69.52,66277.8,0.2,-1.0,0.0,1e-05]
[1780440757076,69.52,66286.43,0.2,-1.0,0.0,1e-05]
[1780440758091,69.52,66279.25,0.2,-1.0,0.0,1e-05]
[1780440759515,69.52,66279.25,0.2,-1.0,0.0,1e-05]
[1780440759566,69.52,66277.45,0.2,-1.0,0.0,1e-05]
[1780440760122,69.52,66280.2,0.2,-1.0,0.0,1e-05]
[1780440761166,69.52,66281.73,0.2,-1.0,0.0,1e-05]
[1780440761667,69.52,66281.73,0.2,-1.0,0.0,1e-05]
[1780440762144,69.52,66284.06,0.2,-1.0,0.0,1e-05]
[1780440763152,69.52,66293.56,0.2,-1.0,0.0,1e-05]
[1780440765509,69.52,66288.25,0.2,-1.0,0.0,1e-05]
[1780440765556,69.52,66302.36,0.2,-1.0,0.0,1e-05]
[1780440766625,69.52,66308.91,0.2,-1.0,0.0,1e-05]
[1780440767188,69.52,66297.35,0.2,-1.0,0.0,1e-05]
[1780440768196,69.52,66293.34,0.2,-1.0,0.0,1e-05]
[1780440769216,69.52,66311.45,0.2,-1.0,0.0,1e-05]
[1780440769956,69.52,66311.45,0.2,-1.0,0.0,1e-05]
[1780440770224,69.52,66339.69,0.2,-1.0,0.0,1e-05]
[1780440771239,69.52,66353.93,0.2,-1.0,0.0,1e-05]
[1780440771795,69.52,66353.93,0.2,-1.0,0.0,1e-05]
[1780440772240,69.52,66374.8,0.2,-1.0,0.0,2e-05]
[1780440773248,69.52,66378.39,0.2,-1.0,0.0,2e-05]
[1780440774291,69.52,66371.97,0.2,-1.0,0.0,2e-05]
[1780440775254,69.52,66371.97,0.2,-1.0,0.0,2e-05]
[1780440775283,69.52,66362.63,0.2,-1.0,0.0,2e-05]
[1780440776035,69.52,66362.63,0.2,-1.0,0.0,2e-05]
[1780440776290,69.52,66369.86,0.2,-1.0,0.0,2e-05]
[1780440777471,69.52,66369.86,0.2,-1.0,0.0,2e-05]
[1780440777572,69.52,66372.73,0.2,-1.0,0.0,2e-05]
[1780440778308,69.52,66371.31,0.2,-1.0,0.0,2e-05]
[1780440779479,69.52,66371.31,0.2,-1.0,0.0,2e-05]
[1780440779538,69.52,66365.46,0.2,-1.0,0.0,2e-05]
[1780440780326,69.52,66367.94,0.2,-1.0,0.0,2e-05]
[1780440781347,69.52,66388.32,0.2,-1.0,0.0,2e-05]
[1780440781745,69.52,66388.32,0.2,-1.0,0.0,2e-05]
[1780440782354,69.52,66414.89,0.2,-1.0,0.0,2e-05]
[1780440783361,69.52,66438.03,0.2,-1.0,0.0,2e-05]
[1780440784395,69.52,66441.08,0.2,-1.0,0.0,2e-05]
[1780440785344,69.52,66441.08,0.2,-1.0,0.0,2e-05]
[1780440785390,69.52,66457.68,0.2,-1.0,0.0,2e-05]
[1780440787403,69.52,66453.94,0.2,-1.0,0.0,2e-05]
[1780440788639,69.52,66453.94,0.2,-1.0,0.0,2e-05]
[1780440788410,69.52,66443.16,0.2,-1.0,0.0,2e-05]
[1780440789430,69.52,66439.37,0.2,-1.0,0.0,2e-05]
[1780440790437,69.52,66413.04,0.2,-1.0,0.0,2e-05]
[1780440791444,69.52,66395.99,0.2,-1.0,0.0,2e-05]
[1780440792313,69.52,66395.99,0.2,-1.0,0.0,2e-05]
[1780440792455,69.52,66385.78,0.2,-1.0,0.0,2e-05]
[1780440793461,69.52,66370.43,0.2,-1.0,0.0,2e-05]
[1780440794468,69.52,66362.67,0.2,-1.0,0.0,2e-05]
[1780440795476,69.52,66362.3,0.2,-1.0,0.0,2e-05]
[1780440795756,69.52,66362.3,0.2,-1.0,0.0,2e-05]
[1780440796482,69.52,66350.09,0.2,-1.0,0.0,1e-05]
[1780440798498,69.52,66355.16,0.2,-1.0,0.0,1e-05]
[1780440799569,69.52,66355.16,0.2,-1.0,0.0,1e-05]
[1780440799620,69.52,66370.25,0.2,-1.0,0.0,2e-05]
[1780440800519,69.52,66388.19,0.2,-1.0,0.0,2e-05]
[1780440800977,69.52,66388.19,0.2,-1.0,0.0,2e-05]
[1780440801519,69.52,66405.08,0.2,-1.0,0.0,2e-05]
[1780440802531,69.52,66419.13,0.2,-1.0,0.0,2e-05]
[1780440803534,69.52,66419.09,0.2,-1.0,0.0,2e-05]
[1780440804359,69.52,66419.09,0.2,-1.0,0.0,2e-05]
[1780440804541,69.52,66417.33,0.2,-1.0,0.0,2e-05]
[1780440805548,69.52,66420.72,0.2,-1.0,0.0,2e-05]
[1780440806476,69.52,66420.72,0.2,-1.0,0.0,2e-05]
[1780440806557,69.52,66425.95,0.2,-1.0,0.0,2e-05]
[1780440807566,69.52,66434.66,0.2,-1.0,0.0,2e-05]
[1780440808481,69.52,66434.66,0.2,-1.0,0.0,2e-05]
[1780440808571,69.52,66433.74,0.2,-1.0,0.0,2e-05]
[1780440809578,69.52,66430.35,0.2,-1.0,0.0,2e-05]
[1780440810585,69.52,66437.14,0.2,-1.0,0.0,2e-05]
[1780440811592,69.52,66432.66,0.2,-1.0,0.0,2e-05]
[1780440812599,69.52,66425.96,0.2,-1.0,0.0,2e-05]
[1780440813621,69.52,66431.05,0.2,-1.0,0.0,2e-05]
[1780440814624,69.52,66449.74,0.2,-1.0,0.0,2e-05]
[1780440815631,69.52,66449.63,0.2,-1.0,0.0,2e-05]
[1780440816638,69.52,66438.76,0.2,-1.0,0.0,2e-05]
[1780440817522,69.52,66438.76,0.2,-1.0,0.0,2e-05]
[1780440817645,69.52,66435.07,0.2,-1.0,0.0,2e-05]
[1780440818652,69.52,66437.73,0.2,-1.0,0.0,2e-05]
[1780440819722,69.52,66437.73,0.2,-1.0,0.0,2e-05]
[1780440819659,69.52,66436.55,0.2,-1.0,0.0,2e-05]
[1780440820666,69.52,66435.44,0.2,-1.0,0.0,2e-05]
[1780440821726,69.52,66435.44,0.2,-1.0,0.0,2e-05]
[1780440821673,69.52,66424.0,0.2,-1.0,0.0,2e-05]
[1780440822680,69.52,66436.69,0.2,-1.0,0.0,2e-05]
[1780440823688,69.52,66441.33,0.2,-1.0,0.0,2e-05]
[1780440824069,69.52,66441.33,0.2,-1.0,0.0,2e-05]
[1780440824695,69.52,66462.2,0.2,-1.0,0.0,2e-05]
[1780440825702,69.52,66466.5,0.2,-1.0,0.0,2e-05]
[1780440827739,69.52,66467.03,0.2,-1.0,0.0,2e-05]
[1780440827727,69.52,66483.03,0.2,-1.0,0.0,2e-05]
[1780440828734,69.52,66495.29,0.2,-1.0,0.0,2e-05]
[1780440829668,69.52,66495.29,0.2,-1.0,0.0,2e-05]
[1780440829750,69.52,66495.29,0.2,-1.0,0.0,2e-05]
[1780440829742,69.52,66508.01,0.2,-1.0,0.0,2e-05]
[1780440830748,69.52,66514.73,0.2,-1.0,0.0,2e-05]
[1780440831758,69.52,66514.15,0.2,-1.0,0.0,2e-05]
[1780440833728,69.52,66514.15,0.2,-1.0,0.0,2e-05]
[1780440832762,69.52,66507.41,0.2,-1.0,0.0,2e-05]
[1780440833769,69.52,66506.34,0.2,-1.0,0.0,2e-05]
[1780440834779,69.52,66498.99,0.2,-1.0,0.0,2e-05]
[1780440835783,69.52,66487.49,0.2,-1.0,0.0,2e-05]
[1780440836790,69.52,66481.91,0.2,-1.0,0.0,2e-05]
[1780440837797,69.52,66479.72,0.2,-1.0,0.0,2e-05]
[1780440838804,69.52,66491.23,0.2,-1.0,0.0,2e-05]
[1780440839811,69.52,66490.59,0.2,-1.0,0.0,2e-05]
[1780440841146,69.52,66490.59,0.2,-1.0,0.0,2e-05]
[1780440841196,69.52,66492.37,0.2,-1.0,0.0,2e-05]
[1780440841828,69.52,66511.97,0.2,-1.0,0.0,2e-05]
[1780440842835,69.52,66526.53,0.2,-1.0,0.0,3e-05]
[1780440843850,69.52,66518.85,0.2,-1.0,0.0,3e-05]
[1780440844921,69.52,66518.85,0.2,-1.0,0.0,3e-05]
[1780440844978,69.52,66512.57,0.2,-1.0,0.0,2e-05]
[1780440845865,69.52,66504.45,0.2,-1.0,0.0,2e-05]
[1780440846870,69.52,66515.7,0.2,-1.0,0.0,3e-05]
[1780440847877,69.52,66520.13,0.2,-1.0,0.0,3e-05]
[1780440848884,69.52,66508.48,0.2,-1.0,0.0,2e-05]
[1780440849894,69.52,66510.49,0.2,-1.0,0.0,2e-05]
[1780440850833,69.52,66510.49,0.2,-1.0,0.0,2e-05]
[1780440850912,69.52,66506.13,0.2,-1.0,0.0,2e-05]
[1780440851907,69.52,66505.21,0.2,-1.0,0.0,2e-05]
[1780440852973,69.52,66505.21,0.2,-1.0,0.0,2e-05]
[1780440852996,69.52,66510.04,0.2,-1.0,0.0,2e-05]
[1780440853921,69.52,66511.3,0.2,-1.0,0.0,2e-05]
[1780440854928,69.52,66512.75,0.2,-1.0,0.0,2e-05]
[1780440857421,69.52,66512.39,0.2,-1.0,0.0,2e-05]
[1780440857527,69.52,66487.79,0.2,-1.0,0.0,2e-05]
[1780440857956,69.52,66450.14,0.2,-1.0,0.0,2e-05]
[1780440858965,69.52,66446.65,0.2,-1.0,0.0,2e-05]
[1780440860827,69.52,66442.2,0.2,-1.0,0.0,2e-05]
[1780440861733,69.52,66442.2,0.2,-1.0,0.0,2e-05]
[1780440861738,69.52,66448.94,0.2,-1.0,0.0,2e-05]
[1780440861991,69.52,66447.48,0.2,-1.0,0.0,2e-05]
[1780440862979,69.52,66447.48,0.2,-1.0,0.0,2e-05]
[1780440862998,69.52,66456.36,0.2,-1.0,0.0,2e-05]
[1780440864019,69.52,66458.47,0.2,-1.0,0.0,2e-05]
[1780440865013,69.52,66463.35,0.2,-1.0,0.0,2e-05]
[1780440866020,69.52,66461.9,0.2,-1.0,0.0,2e-05]
[1780440867037,69.52,66464.22,0.2,-1.0,0.0,2e-05]
[1780440870049,69.52,66469.79,0.2,-1.0,0.0,2e-05]
[1780440871064,69.52,66470.75,0.2,-1.0,0.0,2e-05]
[1780440872069,69.52,66463.22,0.2,-1.0,0.0,2e-05]
[1780440873077,69.52,66462.66,0.2,-1.0,0.0,2e-05]
[1780440874350,69.52,66462.66,0.2,-1.0,0.0,2e-05]
[1780440874429,69.52,66465.16,0.2,-1.0,0.0,2e-05]
[1780440875091,69.52,66463.57,0.2,-1.0,0.0,2e-05]
[1780440876098,69.52,66464.26,0.2,-1.0,0.0,2e-05]
[1780440877108,69.52,66455.81,0.2,-1.0,0.0,2e-05]
[1780440878119,69.52,66446.17,0.2,-1.0,0.0,2e-05]
[1780440879126,69.52,66445.29,0.2,-1.0,0.0,2e-05]
[1780440880133,69.52,66429.9,0.2,-1.0,0.0,2e-05]
[1780440881140,69.52,66422.11,0.2,-1.0,0.0,2e-05]
[1780440882147,69.52,66416.72,0.2,-1.0,0.0,2e-05]
[1780440883650,69.52,66416.72,0.2,-1.0,0.0,2e-05]
[1780440883716,69.52,66414.33,0.2,-1.0,0.0,2e-05]
[1780440884539,69.52,66414.33,0.2,-1.0,0.0,2e-05]
[1780440884633,69.52,66422.41,0.2,-1.0,0.0,2e-05]
[1780440885173,69.52,66428.7,0.2,-1.0,0.0,2e-05]
[1780440886180,69.52,66435.83,0.2,-1.0,0.0,2e-05]
[1780440887724,69.52,66435.83,0.2,-1.0,0.0,2e-05]
[1780440887792,69.52,66437.73,0.2,-1.0,0.0,2e-05]
[1780440888194,69.52,66436.94,0.2,-1.0,0.0,2e-05]
[1780440889722,69.52,66436.94,0.2,-1.0,0.0,2e-05]
[1780440889823,69.52,66434.96,0.2,-1.0,0.0,2e-05]
[1780440890210,69.52,66429.01,0.2,-1.0,0.0,2e-05]
[1780440891388,69.52,66429.01,0.2,-1.0,0.0,2e-05]
[1780440891439,69.52,66437.03,0.2,-1.0,0.0,2e-05]
[1780440892235,69.52,66446.97,0.2,-1.0,0.0,2e-05]
[1780440893237,69.52,66455.84,0.2,-1.0,0.0,2e-05]
[1780440894246,69.52,66454.95,0.2,-1.0,0.0,2e-05]
[1780440895253,69.52,66449.63,0.2,-1.0,0.0,2e-05]
[1780440896260,69.52,66450.7,0.2,-1.0,0.0,2e-05]
[1780440897040,69.52,66450.7,0.2,-1.0,0.0,2e-05]
[1780440897372,69.52,66459.69,0.2,-1.0,0.0,2e-05]
[1780440898333,69.52,66471.46,0.2,-1.0,0.0,2e-05]
[1780440899341,69.52,66480.8,0.2,-1.0,0.0,2e-05]
[1780440900348,69.52,66490.17,0.2,-1.0,0.0,2e-05]
[1780440900938,69.52,66490.17,0.2,-1.0,0.0,2e-05]
[1780440901374,69.52,66493.97,0.2,-1.0,0.0,2e-05]
[1780440902378,69.52,66498.16,0.2,-1.0,0.0,2e-05]
[1780440902984,69.52,66498.16,0.2,-1.0,0.0,2e-05]
[1780440904392,69.52,66497.04,0.2,-1.0,0.0,2e-05]
[1780440905400,69.52,66502.57,0.2,-1.0,0.0,2e-05]
[1780440906601,69.52,66502.57,0.2,-1.0,0.0,2e-05]
[1780440906700,69.52,66522.93,0.2,-1.0,0.0,3e-05]
[1780440907416,69.52,66535.44,0.2,-1.0,0.0,3e-05]
[1780440908423,69.52,66538.58,0.2,-1.0,0.0,3e-05]
[1780440910032,69.52,66537.89,0.2,-1.0,0.0,3e-05]
[1780440910437,69.52,66536.31,0.2,-1.0,0.0,3e-05]
[1780440911445,69.52,66535.23,0.2,-1.0,0.0,3e-05]
[1780440912229,69.52,66535.23,0.2,-1.0,0.0,3e-05]
[1780440912452,69.52,66537.92,0.2,-1.0,0.0,3e-05]
[1780440913461,69.52,66532.33,0.2,-1.0,0.0,3e-05]
[1780440914468,69.52,66522.93,0.2,-1.0,0.0,3e-05]
[1780440915475,69.52,66515.98,0.2,-1.0,0.0,2e-05]
[1780440916482,69.52,66514.19,0.2,-1.0,0.0,2e-05]
[1780440917491,69.52,66512.79,0.2,-1.0,0.0,2e-05]
[1780440918497,69.52,66507.36,0.2,-1.0,0.0,2e-05]
[1780440919504,69.52,66512.54,0.2,-1.0,0.0,2e-05]
[1780440920511,69.52,66517.8,0.2,-1.0,0.0,2e-05]
[1780440921518,69.52,66520.15,0.2,-1.0,0.0,2e-05]
[1780440922525,69.52,66518.72,0.2,-1.0,0.0,2e-05]
[1780440924540,69.52,66526.1,0.2,-1.0,0.0,3e-05]
[1780440925547,69.52,66530.72,0.2,-1.0,0.0,3e-05]
[1780440926554,69.52,66538.93,0.2,-1.0,0.0,3e-05]
[1780440927565,69.52,66545.18,0.2,-1.0,0.0,3e-05]
[1780440928579,69.52,66548.36,0.2,-1.0,0.0,3e-05]
[1780440929586,69.52,66556.64,0.2,-1.0,0.0,3e-05]
[1780440930593,69.52,66569.63,0.2,-1.0,0.0,3e-05]
[1780440931600,69.52,66588.39,0.2,-1.0,0.0,3e-05]
[1780440932627,69.52,66588.39,0.2,-1.0,0.0,3e-05]
[1780440932659,69.52,66596.29,0.2,-1.0,0.0,3e-05]
[1780440933614,69.52,66591.42,0.2,-1.0,0.0,3e-05]
[1780440934222,69.52,66591.42,0.2,-1.0,0.0,3e-05]
[1780440934622,69.52,66588.53,0.2,-1.0,0.0,3e-05]
[1780440935629,69.52,66592.0,0.2,-1.0,0.0,3e-05]
[1780440936222,69.52,66592.0,0.2,-1.0,0.0,3e-05]
[1780440936636,69.52,66594.21,0.2,-1.0,0.0,3e-05]
[1780440937643,69.52,66592.24,0.2,-1.0,0.0,3e-05]
[1780440938224,69.52,66592.24,0.2,-1.0,0.0,3e-05]
[1780440938664,69.52,66592.28,0.2,-1.0,0.0,3e-05]
[1780440939668,69.52,66597.48,0.2,-1.0,0.0,3e-05]
[1780440941689,69.52,66596.56,0.2,-1.0,0.0,3e-05]
[1780440942697,69.52,66600.08,0.2,-1.0,0.0,3e-05]
[1780440943631,69.52,66600.08,0.2,-1.0,0.0,3e-05]
[1780440943700,69.52,66597.75,0.2,-1.0,0.0,3e-05]
[1780440944707,69.52,66596.91,0.2,-1.0,0.0,3e-05]
[1780440947729,69.52,66588.41,0.2,-1.0,0.0,3e-05]
[1780440948592,69.52,66588.41,0.2,-1.0,0.0,3e-05]
[1780440948736,69.52,66572.77,0.2,-1.0,0.0,3e-05]
[1780440949743,69.52,66575.4,0.2,-1.0,0.0,3e-05]
[1780440950750,69.52,66593.35,0.2,-1.0,0.0,3e-05]
[1780440951757,69.52,66605.33,0.2,-1.0,0.0,3e-05]
[1780440952525,69.52,66605.33,0.2,-1.0,0.0,3e-05]
[1780440952765,69.52,66606.91,0.2,-1.0,0.0,3e-05]
[1780440953771,69.52,66600.7,0.2,-1.0,0.0,3e-05]
[1780440954778,69.52,66602.39,0.2,-1.0,0.0,3e-05]
[1780440955785,69.52,66604.76,0.2,-1.0,0.0,3e-05]
[1780440956791,69.52,66606.36,0.2,-1.0,0.0,3e-05]
[1780440957799,69.52,66604.99,0.2,-1.0,0.0,3e-05]
[1780440958806,69.52,66611.77,0.2,-1.0,0.0,3e-05]
[1780440959813,69.52,66607.13,0.2,-1.0,0.0,3e-05]
[1780440960730,69.52,66607.13,0.2,-1.0,0.0,3e-05]
[1780440960820,69.52,66607.11,0.2,-1.0,0.0,3e-05]
[1780440961827,69.52,66609.62,0.2,-1.0,0.0,3e-05]
[1780440962835,69.52,66614.26,0.2,-1.0,0.0,3e-05]
[1780440963841,69.52,66615.31,0.2,-1.0,0.0,3e-05]
[1780440964847,69.52,66608.57,0.2,-1.0,0.0,3e-05]
[1780440965855,69.52,66604.81,0.2,-1.0,0.0,3e-05]
[1780440966726,69.52,66604.81,0.2,-1.0,0.0,3e-05]
[1780440966862,69.52,66605.17,0.2,-1.0,0.0,3e-05]
[1780440967869,69.52,66613.48,0.2,-1.0,0.0,3e-05]
[1780440969883,69.52,66611.5,0.2,-1.0,0.0,3e-05]
[1780440970890,69.52,66612.61,0.2,-1.0,0.0,3e-05]
[1780440971219,69.52,66612.61,0.2,-1.0,0.0,3e-05]
[1780440971900,69.52,66616.58,0.2,-1.0,0.0,3e-05]
[1780440972679,69.52,66616.58,0.2,-1.0,0.0,3e-05]
[1780440972906,69.52,66612.73,0.2,-1.0,0.0,3e-05]
[1780440975873,69.52,66609.96,0.2,-1.0,0.0,3e-05]
[1780440975928,69.52,66616.6,0.2,-1.0,0.0,3e-05]
[1780440977942,69.52,66619.3,0.2,-1.0,0.0,3e-05]
[1780440978951,69.52,66629.09,0.2,-1.0,0.0,3e-05]
[1780440979959,69.52,66642.96,0.2,-1.0,0.0,4e-05]
[1780440980966,69.52,66635.92,0.2,-1.0,0.0,4e-05]
[1780440982021,69.52,66635.92,0.2,-1.0,0.0,4e-05]
[1780440982118,69.52,66629.28,0.2,-1.0,0.0,4e-05]
[1780440982980,69.52,66624.78,0.2,-1.0,0.0,3e-05]
[1780440983987,69.52,66632.34,0.2,-1.0,0.0,4e-05]
[1780440985982,69.52,66632.34,0.2,-1.0,0.0,4e-05]
[1780440984994,69.52,66638.26,0.2,-1.0,0.0,4e-05]
[1780440986007,69.52,66632.42,0.2,-1.0,0.0,4e-05]
[1780440987014,69.52,66623.48,0.2,-1.0,0.0,3e-05]
[1780440988021,69.52,66626.7,0.2,-1.0,0.0,3e-05]
[1780440989987,69.52,66626.7,0.2,-1.0,0.0,3e-05]
[1780440989028,69.52,66633.73,0.2,-1.0,0.0,4e-05]
[1780440990236,69.52,66633.73,0.2,-1.0,0.0,4e-05]
[1780440990273,69.52,66631.33,0.2,-1.0,0.0,4e-05]
[1780440991044,69.52,66623.77,0.2,-1.0,0.0,3e-05]
[1780440992053,69.52,66624.06,0.2,-1.0,0.0,3e-05]
[1780440993059,69.52,66626.77,0.2,-1.0,0.0,3e-05]
[1780440994067,69.52,66629.65,0.2,-1.0,0.0,3e-05]
[1780440996276,69.52,66626.94,0.2,-1.0,0.0,3e-05]
[1780440997086,69.52,66618.49,0.2,-1.0,0.0,3e-05]
[1780440998095,69.52,66607.01,0.2,-1.0,0.0,3e-05]
[1780440999977,69.52,66607.01,0.2,-1.0,0.0,3e-05]
[1780440999101,69.52,66601.78,0.2,-1.0,0.0,3e-05]
[1780441000108,69.52,66601.24,0.2,-1.0,0.0,3e-05]
[1780441001609,69.52,66601.24,0.2,-1.0,0.0,3e-05]
[1780441001699,69.52,66606.81,0.2,-1.0,0.0,3e-05]
[1780441002122,69.52,66622.22,0.2,-1.0,0.0,3e-05]
[1780441003980,69.52,66622.22,0.2,-1.0,0.0,3e-05]
[1780441003129,69.52,66622.92,0.2,-1.0,0.0,3e-05]
[1780441004146,69.52,66621.3,0.2,-1.0,0.0,3e-05]
[1780441005153,69.52,66627.59,0.2,-1.0,0.0,3e-05]
[1780441006160,69.52,66628.84,0.2,-1.0,0.0,3e-05]
[1780441007167,69.52,66622.07,0.2,-1.0,0.0,3e-05]
[1780441008174,69.52,66608.55,0.2,-1.0,0.0,3e-05]
[1780441009181,69.52,66604.79,0.2,-1.0,0.0,3e-05]
[1780441010188,69.52,66611.31,0.2,-1.0,0.0,3e-05]
[1780441011194,69.52,66625.43,0.2,-1.0,0.0,3e-05]
[1780441012201,69.52,66628.39,0.2,-1.0,0.0,3e-05]
[1780441015013,69.52,66628.03,0.2,-1.0,0.0,3e-05]
[1780441015223,69.52,66628.5,0.2,-1.0,0.0,3e-05]
[1780441016230,69.52,66630.27,0.2,-1.0,0.0,3e-05]
[1780441017237,69.52,66629.41,0.2,-1.0,0.0,3e-05]
[1780441018244,69.52,66633.46,0.2,-1.0,0.0,3e-05]
[1780441019928,69.52,66633.46,0.2,-1.0,0.0,3e-05]
[1780441019931,69.52,66635.59,0.2,-1.0,0.0,3e-05]
[1780441020258,69.52,66638.68,0.2,-1.0,0.0,4e-05]
[1780441021266,69.52,66634.59,0.2,-1.0,0.0,3e-05]
[1780441023030,69.52,66634.59,0.2,-1.0,0.0,3e-05]
[1780441023036,69.52,66627.6,0.2,-1.0,0.0,3e-05]
[1780441023279,69.52,66617.03,0.2,-1.0,0.0,3e-05]
[1780441024287,69.52,66620.43,0.2,-1.0,0.0,3e-05]
[1780441025294,69.52,66628.69,0.2,-1.0,0.0,3e-05]
[1780441026301,69.52,66629.06,0.2,-1.0,0.0,3e-05]
[1780441028315,69.52,66629.95,0.2,-1.0,0.0,3e-05]
[1780441030329,69.52,66629.44,0.2,-1.0,0.0,3e-05]
[1780441032002,69.52,66629.44,0.2,-1.0,0.0,3e-05]
[1780441032026,69.52,66626.23,0.2,-1.0,0.0,3e-05]
[1780441032344,69.52,66617.26,0.2,-1.0,0.0,3e-05]
[1780441033983,69.52,66617.26,0.2,-1.0,0.0,3e-05]
[1780441033351,69.52,66619.71,0.2,-1.0,0.0,3e-05]
[1780441034358,69.52,66627.47,0.2,-1.0,0.0,3e-05]
[1780441035364,69.52,66629.93,0.2,-1.0,0.0,3e-05]
[1780441036372,69.52,66625.67,0.2,-1.0,0.0,3e-05]
[1780441037378,69.52,66627.62,0.2,-1.0,0.0,3e-05]
[1780441038386,69.52,66629.05,0.2,-1.0,0.0,3e-05]
[1780441039393,69.52,66625.42,0.2,-1.0,0.0,3e-05]
[1780441040400,69.52,66624.76,0.2,-1.0,0.0,3e-05]
[1780441041407,69.52,66626.19,0.2,-1.0,0.0,3e-05]
[1780441042414,69.52,66625.22,0.2,-1.0,0.0,3e-05]
[1780441043421,69.52,66623.88,0.2,-1.0,0.0,3e-05]
[1780441044451,69.52,66601.63,0.2,-1.0,0.0,3e-05]
[1780441045836,69.52,66601.63,0.2,-1.0,0.0,3e-05]
[1780441045925,69.52,66552.54,0.2,-1.0,0.0,3e-05]
[1780441046466,69.52,66541.94,0.2,-1.0,0.0,3e-05]
[1780441047467,69.52,66548.12,0.2,-1.0,0.0,3e-05]
[1780441048473,69.52,66555.43,0.2,-1.0,0.0,3e-05]
[1780441049480,69.52,66564.46,0.2,-1.0,0.0,3e-05]
[1780441050487,69.52,66569.94,0.2,-1.0,0.0,3e-05]
[1780441052187,69.52,66565.15,0.2,-1.0,0.0,3e-05]
[1780441052501,69.52,66556.05,0.2,-1.0,0.0,3e-05]
[1780441053508,69.52,66550.7,0.2,-1.0,0.0,3e-05]
[1780441054232,69.52,66550.7,0.2,-1.0,0.0,3e-05]
[1780441054515,69.52,66546.78,0.2,-1.0,0.0,3e-05]
[1780441055527,69.52,66548.04,0.2,-1.0,0.0,3e-05]
[1780441056225,69.52,66548.04,0.2,-1.0,0.0,3e-05]
[1780441056529,69.52,66544.74,0.2,-1.0,0.0,3e-05]
[1780441057536,69.52,66542.96,0.2,-1.0,0.0,2e-05]
[1780441058543,69.52,66540.01,0.2,-1.0,0.0,2e-05]
[1780441059550,69.52,66537.15,0.2,-1.0,0.0,2e-05]
[1780441060557,69.52,66532.98,0.2,-1.0,0.0,2e-05]
[1780441061564,69.52,66524.5,0.2,-1.0,0.0,2e-05]
[1780441062571,69.52,66518.18,0.2,-1.0,0.0,2e-05]
[1780441063578,69.52,66516.56,0.2,-1.0,0.0,2e-05]
[1780441064230,69.52,66516.56,0.2,-1.0,0.0,2e-05]
[1780441064585,69.52,66516.33,0.2,-1.0,0.0,2e-05]
[1780441065592,69.52,66518.46,0.2,-1.0,0.0,2e-05]
[1780441066221,69.52,66518.46,0.2,-1.0,0.0,2e-05]
[1780441066599,69.52,66514.97,0.2,-1.0,0.0,2e-05]
[1780441069622,69.52,66516.14,0.2,-1.0,0.0,2e-05]
[1780441070633,69.52,66518.63,0.2,-1.0,0.0,2e-05]
[1780441072647,69.52,66513.17,0.2,-1.0,0.0,2e-05]
[1780441074222,69.52,66512.52,0.2,-1.0,0.0,2e-05]
[1780441074662,69.52,66497.22,0.2,-1.0,0.0,2e-05]
[1780441075668,69.52,66493.14,0.2,-1.0,0.0,2e-05]
[1780441076675,69.52,66497.3,0.2,-1.0,0.0,2e-05]
[1780441078689,69.52,66500.98,0.2,-1.0,0.0,2e-05]
[1780441079696,69.52,66502.38,0.2,-1.0,0.0,2e-05]
[1780441081713,69.52,66499.03,0.2,-1.0,0.0,2e-05]
[1780441082720,69.52,66509.58,0.2,-1.0,0.0,2e-05]
[1780441083727,69.52,66500.6,0.2,-1.0,0.0,2e-05]
[1780441084734,69.52,66495.34,0.2,-1.0,0.0,2e-05]
[1780441085741,69.52,66496.59,0.2,-1.0,0.0,2e-05]
[1780441086748,69.52,66495.46,0.2,-1.0,0.0,2e-05]
[1780441089769,69.52,66481.92,0.2,-1.0,0.0,2e-05]
[1780441090776,69.52,66464.05,0.2,-1.0,0.0,2e-05]
[1780441091783,69.52,66472.8,0.2,-1.0,0.0,2e-05]
[1780441092828,69.52,66479.81,0.2,-1.0,0.0,2e-05]
[1780441093565,69.52,66479.81,0.2,-1.0,0.0,2e-05]
[1780441093805,69.52,66474.62,0.2,-1.0,0.0,2e-05]
[1780441096874,69.52,66473.64,0.2,-1.0,0.0,2e-05]
[1780441096964,69.52,66465.12,0.2,-1.0,0.0,2e-05]
[1780441097834,69.52,66459.94,0.2,-1.0,0.0,2e-05]
[1780441098978,69.52,66459.94,0.2,-1.0,0.0,2e-05]
[1780441099075,69.52,66442.41,0.2,-1.0,0.0,2e-05]
[1780441099847,69.52,66444.43,0.2,-1.0,0.0,2e-05]
[1780441100872,69.52,66434.24,0.2,-1.0,0.0,2e-05]
[1780441101833,69.52,66434.24,0.2,-1.0,0.0,2e-05]
[1780441101867,69.52,66406.97,0.2,-1.0,0.0,2e-05]
[1780441102881,69.52,66396.6,0.2,-1.0,0.0,2e-05]
[1780441103883,69.52,66384.54,0.2,-1.0,0.0,1e-05]
[1780441104910,69.52,66384.54,0.2,-1.0,0.0,1e-05]
[1780441104917,69.52,66367.69,0.2,-1.0,0.0,1e-05]
[1780441105905,69.52,66365.63,0.2,-1.0,0.0,1e-05]
[1780441106914,69.52,66362.2,0.2,-1.0,0.0,1e-05]
[1780441107921,69.52,66365.91,0.2,-1.0,0.0,1e-05]
[1780441108928,69.52,66377.79,0.2,-1.0,0.0,1e-05]
[1780441109425,69.52,66377.79,0.2,-1.0,0.0,1e-05]
[1780441109936,69.52,66386.95,0.2,-1.0,0.0,1e-05]
[1780441111966,69.52,66392.91,0.2,-1.0,0.0,1e-05]
[1780441112973,69.52,66400.87,0.2,-1.0,0.0,1e-05]
[1780441113283,69.52,66400.87,0.2,-1.0,0.0,1e-05]
[1780441114110,69.52,66400.87,0.2,-1.0,0.0,1e-05]
[1780441114991,69.52,66386.48,0.2,-1.0,0.0,1e-05]
[1780441117008,69.52,66379.43,0.2,-1.0,0.0,1e-05]
[1780441117834,69.52,66379.43,0.2,-1.0,0.0,1e-05]
[1780441118032,69.52,66356.0,0.2,-1.0,0.0,1e-05]
[1780441119025,69.52,66367.04,0.2,-1.0,0.0,1e-05]
[1780441119984,69.52,66367.04,0.2,-1.0,0.0,1e-05]
[1780441120032,69.52,66376.88,0.2,-1.0,0.0,1e-05]
[1780441121039,69.52,66379.34,0.2,-1.0,0.0,1e-05]
[1780441121983,69.52,66379.34,0.2,-1.0,0.0,1e-05]
[1780441122046,69.52,66375.84,0.2,-1.0,0.0,1e-05]
[1780441123053,69.52,66372.41,0.2,-1.0,0.0,1e-05]
[1780441123735,69.52,66372.41,0.2,-1.0,0.0,1e-05]
[1780441124066,69.52,66349.98,0.2,-1.0,0.0,1e-05]
[1780441125073,69.52,66337.19,0.2,-1.0,0.0,1e-05]
[1780441126088,69.52,66314.94,0.2,-1.0,0.0,1e-05]
[1780441127110,69.52,66245.81,0.2,-1.0,0.0,1e-05]
[1780441127489,69.52,66245.81,0.2,-1.0,0.0,1e-05]
[1780441128144,69.52,66242.67,0.2,-1.0,0.0,1e-05]
[1780441128866,69.52,66242.67,0.2,-1.0,0.0,1e-05]
[1780441129127,69.52,66244.28,0.2,-1.0,0.0,1e-05]
[1780441131550,69.52,66249.14,0.2,-1.0,0.0,1e-05]
[1780441131153,69.52,66255.37,0.2,-1.0,0.0,1e-05]
[1780441132185,69.52,66261.37,0.2,-1.0,0.0,1e-05]
[1780441133860,69.52,66261.37,0.2,-1.0,0.0,1e-05]
[1780441134215,69.52,66276.08,0.2,-1.0,0.0,1e-05]
[1780441135222,69.52,66276.72,0.2,-1.0,0.0,1e-05]
[1780441137237,69.52,66287.41,0.2,-1.0,0.0,1e-05]
[1780441137733,69.52,66287.41,0.2,-1.0,0.0,1e-05]
[1780441138244,69.52,66295.97,0.2,-1.0,0.0,1e-05]
[1780441139259,69.52,66297.81,0.2,-1.0,0.0,1e-05]
[1780441139735,69.52,66297.81,0.2,-1.0,0.0,1e-05]
[1780441139808,69.52,66297.81,0.2,-1.0,0.0,1e-05]
[1780441140346,69.52,66284.15,0.2,-1.0,0.0,1e-05]
[1780441141303,69.52,66284.15,0.2,-1.0,0.0,1e-05]
[1780441141338,69.52,66251.7,0.2,-1.0,0.0,1e-05]
[1780441142284,69.52,66248.26,0.2,-1.0,0.0,1e-05]
[1780441144252,69.52,66248.26,0.2,-1.0,0.0,1e-05]
[1780441144266,69.52,66254.0,0.2,-1.0,0.0,1e-05]
[1780441144343,69.52,66260.63,0.2,-1.0,0.0,1e-05]
[1780441145698,69.52,66260.63,0.2,-1.0,0.0,1e-05]
[1780441145711,69.52,66277.19,0.2,-1.0,0.0,1e-05]
[1780441147389,69.52,66258.0,0.2,-1.0,0.0,1e-05]
[1780441148448,69.52,66258.0,0.2,-1.0,0.0,1e-05]
[1780441148535,69.52,66235.57,0.2,-1.0,0.0,1e-05]
[1780441149386,69.52,66226.2,0.2,-1.0,0.0,1e-05]
[1780441150650,69.52,66226.2,0.2,-1.0,0.0,1e-05]
[1780441150703,69.52,66217.13,0.2,-1.0,0.0,1e-05]
[1780441151514,69.52,66217.13,0.2,-1.0,0.0,1e-05]
[1780441151589,69.52,66207.96,0.2,-1.0,0.0,1e-05]
[1780441153414,69.52,66214.17,0.2,-1.0,0.0,1e-05]
[1780441154832,69.52,66214.17,0.2,-1.0,0.0,1e-05]
[1780441154913,69.52,66205.45,0.2,-1.0,0.0,1e-05]
[1780441155735,69.52,66205.45,0.2,-1.0,0.0,1e-05]
[1780441155803,69.52,66194.37,0.2,-1.0,0.0,1e-05]
[1780441156437,69.52,66186.46,0.2,-1.0,0.0,1e-05]
[1780441157458,69.52,66184.38,0.2,-1.0,0.0,1e-05]
[1780441159061,69.52,66184.38,0.2,-1.0,0.0,1e-05]
[1780441159082,69.52,66198.66,0.2,-1.0,0.0,1e-05]
[1780441159612,69.52,66198.66,0.2,-1.0,0.0,1e-05]
[1780441159650,69.52,66222.9,0.2,-1.0,0.0,1e-05]
[1780441160481,69.52,66230.57,0.2,-1.0,0.0,1e-05]
[1780441161489,69.52,66231.25,0.2,-1.0,0.0,1e-05]
[1780441163076,69.52,66231.25,0.2,-1.0,0.0,1e-05]
[1780441163191,69.52,66228.64,0.2,-1.0,0.0,1e-05]
[1780441163503,69.52,66224.41,0.2,-1.0,0.0,1e-05]
[1780441164630,69.52,66224.41,0.2,-1.0,0.0,1e-05]
[1780441164646,69.52,66242.18,0.2,-1.0,0.0,1e-05]
[1780441166527,69.52,66243.57,0.2,-1.0,0.0,1e-05]
[1780441167534,69.52,66231.1,0.2,-1.0,0.0,1e-05]
[1780441168527,69.52,66231.1,0.2,-1.0,0.0,1e-05]
[1780441168541,69.52,66232.29,0.2,-1.0,0.0,1e-05]
[1780441169923,69.52,66232.29,0.2,-1.0,0.0,1e-05]
[1780441169958,69.52,66236.99,0.2,-1.0,0.0,1e-05]
[1780441170556,69.52,66248.82,0.2,-1.0,0.0,1e-05]
[1780441171562,69.52,66249.35,0.2,-1.0,0.0,1e-05]
[1780441172569,69.52,66266.01,0.2,-1.0,0.0,1e-05]
[1780441173772,69.52,66266.01,0.2,-1.0,0.0,1e-05]
[1780441173793,69.52,66280.85,0.2,-1.0,0.0,1e-05]
[1780441174583,69.52,66291.15,0.2,-1.0,0.0,1e-05]
[1780441176003,69.52,66291.15,0.2,-1.0,0.0,1e-05]
[1780441176037,69.52,66289.32,0.2,-1.0,0.0,1e-05]
[1780441176600,69.52,66283.11,0.2,-1.0,0.0,1e-05]
[1780441177883,69.52,66283.11,0.2,-1.0,0.0,1e-05]
[1780441177924,69.52,66271.25,0.2,-1.0,0.0,1e-05]
[1780441178638,69.52,66232.56,0.2,-1.0,0.0,1e-05]
[1780441179629,69.52,66244.49,0.2,-1.0,0.0,1e-05]
[1780441180637,69.52,66250.96,0.2,-1.0,0.0,1e-05]
[1780441181531,69.52,66250.96,0.2,-1.0,0.0,1e-05]
[1780441181644,69.52,66248.94,0.2,-1.0,0.0,1e-05]
[1780441182651,69.52,66253.0,0.2,-1.0,0.0,1e-05]
[1780441183730,69.52,66253.0,0.2,-1.0,0.0,1e-05]
[1780441185672,69.52,66264.07,0.2,-1.0,0.0,1e-05]
[1780441186679,69.52,66277.66,0.2,-1.0,0.0,1e-05]
[1780441188195,69.52,66277.66,0.2,-1.0,0.0,1e-05]
[1780441188242,69.52,66279.97,0.2,-1.0,0.0,1e-05]
[1780441188694,69.52,66273.37,0.2,-1.0,0.0,1e-05]
[1780441189700,69.52,66277.97,0.2,-1.0,0.0,1e-05]
[1780441191927,69.52,66277.58,0.2,-1.0,0.0,1e-05]
[1780441192013,69.52,66281.26,0.2,-1.0,0.0,1e-05]
[1780441193972,69.52,66281.72,0.2,-1.0,0.0,1e-05]
[1780441194085,69.52,66277.3,0.2,-1.0,0.0,1e-05]
[1780441196750,69.52,66278.27,0.2,-1.0,0.0,1e-05]
[1780441197758,69.52,66280.32,0.2,-1.0,0.0,1e-05]
[1780441198765,69.52,66293.32,0.2,-1.0,0.0,1e-05]
[1780441200200,69.52,66293.32,0.2,-1.0,0.0,1e-05]
[1780441200235,69.52,66297.99,0.2,-1.0,0.0,1e-05]
[1780441200823,69.52,66311.45,0.2,-1.0,0.0,1e-05]
[1780441202339,69.52,66311.45,0.2,-1.0,0.0,1e-05]
[1780441201823,69.52,66313.42,0.2,-1.0,0.0,1e-05]
[1780441202819,69.52,66310.59,0.2,-1.0,0.0,1e-05]
[1780441203826,69.52,66301.51,0.2,-1.0,0.0,1e-05]
[1780441204833,69.52,66289.7,0.2,-1.0,0.0,1e-05]
[1780441205393,69.52,66289.7,0.2,-1.0,0.0,1e-05]
[1780441205851,69.52,66284.98,0.2,-1.0,0.0,1e-05]
[1780441206850,69.52,66272.95,0.2,-1.0,0.0,1e-05]
[1780441207484,69.52,66272.95,0.2,-1.0,0.0,1e-05]
[1780441207854,69.52,66281.73,0.2,-1.0,0.0,1e-05]
[1780441208861,69.52,66278.47,0.2,-1.0,0.0,1e-05]
[1780441209869,69.52,66265.54,0.2,-1.0,0.0,1e-05]
[1780441211074,69.52,66265.54,0.2,-1.0,0.0,1e-05]
[1780441211132,69.52,66261.63,0.2,-1.0,0.0,1e-05]
[1780441211886,69.52,66263.55,0.2,-1.0,0.0,1e-05]
[1780441212892,69.52,66271.9,0.2,-1.0,0.0,1e-05]
[1780441213906,69.52,66271.54,0.2,-1.0,0.0,1e-05]
[1780441214752,69.52,66271.54,0.2,-1.0,0.0,1e-05]
[1780441214908,69.52,66281.21,0.2,-1.0,0.0,1e-05]
[1780441215915,69.52,66281.12,0.2,-1.0,0.0,1e-05]
[1780441218554,69.52,66279.75,0.2,-1.0,0.0,1e-05]
[1780441218936,69.52,66287.23,0.2,-1.0,0.0,1e-05]
[1780441219943,69.52,66282.51,0.2,-1.0,0.0,1e-05]
[1780441220770,69.52,66282.51,0.2,-1.0,0.0,1e-05]
[1780441220968,69.52,66265.7,0.2,-1.0,0.0,1e-05]
[1780441221977,69.52,66210.93,0.2,-1.0,0.0,1e-05]
[1780441222980,69.52,66206.02,0.2,-1.0,0.0,1e-05]
[1780441223644,69.52,66206.02,0.2,-1.0,0.0,1e-05]
[1780441223987,69.52,66187.46,0.2,-1.0,0.0,1e-05]
[1780441225208,69.52,66187.46,0.2,-1.0,0.0,1e-05]
[1780441225210,69.52,66175.02,0.2,-1.0,0.0,1e-05]
[1780441226015,69.52,66183.65,0.2,-1.0,0.0,1e-05]
[1780441226675,69.52,66183.65,0.2,-1.0,0.0,1e-05]
[1780441227022,69.52,66201.14,0.2,-1.0,0.0,1e-05]
[1780441228035,69.52,66218.19,0.2,-1.0,0.0,1e-05]
[1780441229058,69.52,66243.0,0.2,-1.0,0.0,1e-05]
[1780441230067,69.52,66250.82,0.2,-1.0,0.0,1e-05]
[1780441230582,69.52,66250.82,0.2,-1.0,0.0,1e-05]
[1780441231073,69.52,66253.96,0.2,-1.0,0.0,1e-05]
[1780441231735,69.52,66253.96,0.2,-1.0,0.0,1e-05]
[1780441232092,69.52,66245.86,0.2,-1.0,0.0,1e-05]
[1780441233098,69.52,66247.88,0.2,-1.0,0.0,1e-05]
[1780441234105,69.52,66255.33,0.2,-1.0,0.0,1e-05]
[1780441235112,69.52,66263.67,0.2,-1.0,0.0,1e-05]
[1780441235682,69.52,66263.67,0.2,-1.0,0.0,1e-05]
[1780441236408,69.52,66263.67,0.2,-1.0,0.0,1e-05]
[1780441236119,69.52,66255.33,0.2,-1.0,0.0,1e-05]
[1780441237130,69.52,66243.69,0.2,-1.0,0.0,1e-05]
[1780441239141,69.52,66250.72,0.2,-1.0,0.0,1e-05]
[1780441239743,69.52,66250.72,0.2,-1.0,0.0,1e-05]
[1780441240160,69.52,66261.92,0.2,-1.0,0.0,1e-05]
[1780441240597,69.52,66261.92,0.2,-1.0,0.0,1e-05]
[1780441241167,69.52,66259.48,0.2,-1.0,0.0,1e-05]
[1780441242183,69.52,66229.96,0.2,-1.0,0.0,1e-05]
[1780441243187,69.52,66209.34,0.2,-1.0,0.0,1e-05]
[1780441243949,69.52,66209.34,0.2,-1.0,0.0,1e-05]
[1780441244194,69.52,66220.38,0.2,-1.0,0.0,1e-05]
[1780441245022,69.52,66220.38,0.2,-1.0,0.0,1e-05]
[1780441245201,69.52,66223.39,0.2,-1.0,0.0,1e-05]
[1780441246208,69.52,66225.42,0.2,-1.0,0.0,1e-05]
[1780441248229,69.52,66213.66,0.2,-1.0,0.0,1e-05]
[1780441248923,69.52,66213.66,0.2,-1.0,0.0,1e-05]
[1780441249241,69.52,66215.14,0.2,-1.0,0.0,1e-05]
[1780441250252,69.52,66223.86,0.2,-1.0,0.0,1e-05]
[1780441251003,69.52,66223.86,0.2,-1.0,0.0,1e-05]
[1780441251220,69.52,66223.86,0.2,-1.0,0.0,1e-05]
[1780441251259,69.52,66228.95,0.2,-1.0,0.0,1e-05]
[1780441252144,69.52,66228.95,0.2,-1.0,0.0,1e-05]
[1780441252267,69.52,66223.59,0.2,-1.0,0.0,1e-05]
[1780441253273,69.52,66217.48,0.2,-1.0,0.0,1e-05]
[1780441255366,69.52,66220.77,0.2,-1.0,0.0,1e-05]
[1780441255724,69.52,66220.77,0.2,-1.0,0.0,1e-05]
[1780441256356,69.52,66223.77,0.2,-1.0,0.0,1e-05]
[1780441257361,69.52,66233.96,0.2,-1.0,0.0,1e-05]
[1780441257725,69.52,66233.96,0.2,-1.0,0.0,1e-05]
[1780441258368,69.52,66239.23,0.2,-1.0,0.0,1e-05]
[1780441259375,69.52,66234.27,0.2,-1.0,0.0,1e-05]
[1780441260974,69.52,66234.27,0.2,-1.0,0.0,1e-05]
[1780441261416,69.52,66255.9,0.2,-1.0,0.0,1e-05]
[1780441262424,69.52,66272.15,0.2,-1.0,0.0,1e-05]
[1780441263431,69.52,66283.4,0.2,-1.0,0.0,1e-05]
[1780441264440,69.52,66276.71,0.2,-1.0,0.0,1e-05]
[1780441264698,69.52,66276.71,0.2,-1.0,0.0,1e-05]
[1780441265467,69.52,66262.98,0.2,-1.0,0.0,1e-05]
[1780441266502,69.52,66241.46,0.2,-1.0,0.0,1e-05]
[1780441267474,69.52,66223.92,0.2,-1.0,0.0,1e-05]
[1780441268481,69.52,66221.47,0.2,-1.0,0.0,1e-05]
[1780441269227,69.52,66221.47,0.2,-1.0,0.0,1e-05]
[1780441269488,69.52,66204.48,0.2,-1.0,0.0,1e-05]
[1780441271410,69.52,66204.48,0.2,-1.0,0.0,1e-05]
[1780441271414,69.52,66187.93,0.2,-1.0,0.0,1e-05]
[1780441271506,69.52,66174.01,0.2,-1.0,0.0,1e-05]
[1780441272513,69.52,66163.25,0.2,-1.0,0.0,1e-05]
[1780441273574,69.52,66172.39,0.2,-1.0,0.0,1e-05]
[1780441275407,69.52,66172.39,0.2,-1.0,0.0,1e-05]
[1780441274531,69.52,66184.28,0.2,-1.0,0.0,1e-05]
[1780441275538,69.52,66194.65,0.2,-1.0,0.0,1e-05]
[1780441276545,69.52,66213.47,0.2,-1.0,0.0,1e-05]
[1780441277638,69.52,66225.6,0.2,-1.0,0.0,1e-05]
[1780441278699,69.52,66225.6,0.2,-1.0,0.0,1e-05]
[1780441278750,69.52,66217.97,0.2,-1.0,0.0,1e-05]
[1780441280248,69.52,66217.97,0.2,-1.0,0.0,1e-05]
[1780441280332,69.52,66217.59,0.2,-1.0,0.0,1e-05]
[1780441281085,69.52,66217.59,0.2,-1.0,0.0,1e-05]
[1780441281107,69.52,66225.56,0.2,-1.0,0.0,1e-05]
[1780441282609,69.52,66225.88,0.2,-1.0,0.0,1e-05]
[1780441283615,69.52,66215.85,0.2,-1.0,0.0,1e-05]
[1780441284773,69.52,66215.85,0.2,-1.0,0.0,1e-05]
[1780441285173,69.52,66215.85,0.2,-1.0,0.0,1e-05]
[1780441285189,69.52,66217.73,0.2,-1.0,0.0,1e-05]
[1780441285628,69.52,66223.92,0.2,-1.0,0.0,1e-05]
[1780441286636,69.52,66232.64,0.2,-1.0,0.0,1e-05]
[1780441287643,69.52,66222.77,0.2,-1.0,0.0,1e-05]
[1780441288932,69.52,66222.77,0.2,-1.0,0.0,1e-05]
[1780441288933,69.52,66216.51,0.2,-1.0,0.0,1e-05]
[1780441289657,69.52,66220.31,0.2,-1.0,0.0,1e-05]
[1780441290664,69.52,66215.92,0.2,-1.0,0.0,1e-05]
[1780441291671,69.52,66227.74,0.2,-1.0,0.0,1e-05]
[1780441292678,69.52,66226.49,0.2,-1.0,0.0,1e-05]
[1780441293685,69.52,66225.64,0.2,-1.0,0.0,1e-05]
[1780441295699,69.52,66210.55,0.2,-1.0,0.0,1e-05]
[1780441297231,69.52,66210.55,0.2,-1.0,0.0,1e-05]
[1780441297334,69.52,66191.93,0.2,-1.0,0.0,1e-05]
[1780441297714,69.52,66169.79,0.2,-1.0,0.0,1e-05]
[1780441298720,69.52,66160.61,0.2,-1.0,0.0,1e-05]
[1780441300498,69.52,66160.61,0.2,-1.0,0.0,1e-05]
[1780441299726,69.52,66156.93,0.2,-1.0,0.0,1e-05]
[1780441300737,69.52,66163.73,0.2,-1.0,0.0,1e-05]
[1780441302330,69.52,66163.73,0.2,-1.0,0.0,1e-05]
[1780441302375,69.52,66178.55,0.2,-1.0,0.0,1e-05]
[1780441302758,69.52,66179.15,0.2,-1.0,0.0,1e-05]
[1780441304773,69.52,66198.25,0.2,-1.0,0.0,1e-05]
[1780441305630,69.52,66198.25,0.2,-1.0,0.0,1e-05]
[1780441305781,69.52,66199.79,0.2,-1.0,0.0,1e-05]
[1780441306786,69.52,66180.04,0.2,-1.0,0.0,1e-05]
[1780441307739,69.52,66180.04,0.2,-1.0,0.0,1e-05]
[1780441308454,69.52,66180.04,0.2,-1.0,0.0,1e-05]
[1780441308529,69.52,66168.68,0.2,-1.0,0.0,1e-05]
[1780441308805,69.52,66167.71,0.2,-1.0,0.0,1e-05]
[1780441312376,69.52,66173.27,0.2,-1.0,0.0,1e-05]
[1780441312435,69.52,66167.91,0.2,-1.0,0.0,1e-05]
[1780441314472,69.52,66167.73,0.2,-1.0,0.0,1e-05]
[1780441314494,69.52,66167.69,0.2,-1.0,0.0,1e-05]
[1780441314846,69.52,66164.55,0.2,-1.0,0.0,1e-05]
[1780441315854,69.52,66165.77,0.2,-1.0,0.0,1e-05]
[1780441316863,69.52,66167.74,0.2,-1.0,0.0,1e-05]
[1780441318876,69.52,66169.64,0.2,-1.0,0.0,1e-05]
[1780441319905,69.52,66176.74,0.2,-1.0,0.0,1e-05]
[1780441320912,69.52,66164.91,0.2,-1.0,0.0,1e-05]
[1780441321925,69.52,66162.92,0.2,-1.0,0.0,1e-05]
[1780441322931,69.52,66159.03,0.2,-1.0,0.0,1e-05]
[1780441323944,69.52,66161.2,0.2,-1.0,0.0,1e-05]
[1780441325530,69.52,66161.2,0.2,-1.0,0.0,1e-05]
[1780441325606,69.52,66163.68,0.2,-1.0,0.0,1e-05]
[1780441326964,69.52,66160.58,0.2,-1.0,0.0,1e-05]
[1780441327812,69.52,66160.58,0.2,-1.0,0.0,1e-05]
[1780441327977,69.52,66170.3,0.2,-1.0,0.0,1e-05]
[1780441329988,69.52,66168.92,0.2,-1.0,0.0,1e-05]
[1780441331557,69.52,66168.92,0.2,-1.0,0.0,1e-05]
[1780441331617,69.52,66168.97,0.2,-1.0,0.0,1e-05]
[1780441332096,69.52,66163.61,0.2,-1.0,0.0,1e-05]
[1780441333028,69.52,66164.82,0.2,-1.0,0.0,1e-05]
[1780441334035,69.52,66168.6,0.2,-1.0,0.0,1e-05]
[1780441335042,69.52,66160.46,0.2,-1.0,0.0,1e-05]
[1780441336049,69.52,66159.2,0.2,-1.0,0.0,1e-05]
[1780441337058,69.52,66158.6,0.2,-1.0,0.0,1e-05]
[1780441339070,69.52,66161.74,0.2,-1.0,0.0,1e-05]
[1780441340077,69.52,66165.35,0.2,-1.0,0.0,1e-05]
[1780441341084,69.52,66168.02,0.2,-1.0,0.0,1e-05]
[1780441342039,69.52,66168.02,0.2,-1.0,0.0,1e-05]
[1780441342093,69.52,66170.97,0.2,-1.0,0.0,1e-05]
[1780441343099,69.52,66186.94,0.2,-1.0,0.0,1e-05]
[1780441344106,69.52,66192.16,0.2,-1.0,0.0,1e-05]
[1780441345113,69.52,66193.61,0.2,-1.0,0.0,1e-05]
[1780441346276,69.52,66193.61,0.2,-1.0,0.0,1e-05]
[1780441346332,69.52,66170.06,0.2,-1.0,0.0,1e-05]
[1780441347127,69.52,66157.96,0.2,-1.0,0.0,1e-05]
[1780441348135,69.52,66164.01,0.2,-1.0,0.0,1e-05]
[1780441349448,69.52,66164.01,0.2,-1.0,0.0,1e-05]
[1780441349546,69.52,66161.55,0.2,-1.0,0.0,1e-05]
[1780441350148,69.52,66158.33,0.2,-1.0,0.0,1e-05]
[1780441351496,69.52,66158.33,0.2,-1.0,0.0,1e-05]
[1780441351585,69.52,66154.07,0.2,-1.0,0.0,1e-05]
[1780441353172,69.52,66172.09,0.2,-1.0,0.0,1e-05]
[1780441355094,69.52,66169.43,0.2,-1.0,0.0,1e-05]
[1780441355187,69.52,66174.89,0.2,-1.0,0.0,1e-05]
[1780441356193,69.52,66191.67,0.2,-1.0,0.0,1e-05]
[1780441357200,69.52,66194.18,0.2,-1.0,0.0,1e-05]
[1780441358208,69.52,66190.68,0.2,-1.0,0.0,1e-05]
[1780441359651,69.52,66190.68,0.2,-1.0,0.0,1e-05]
[1780441359673,69.52,66187.74,0.2,-1.0,0.0,1e-05]
[1780441363473,69.52,66184.95,0.2,-1.0,0.0,1e-05]
[1780441363574,69.52,66181.36,0.2,-1.0,0.0,1e-05]
[1780441363964,69.52,66181.36,0.2,-1.0,0.0,1e-05]
[1780441364251,69.52,66170.51,0.2,-1.0,0.0,1e-05]
[1780441365258,69.52,66162.41,0.2,-1.0,0.0,1e-05]
[1780441366265,69.52,66162.12,0.2,-1.0,0.0,1e-05]
[1780441367582,69.52,66162.12,0.2,-1.0,0.0,1e-05]
[1780441367591,69.52,66166.5,0.2,-1.0,0.0,1e-05]
[1780441368279,69.52,66161.51,0.2,-1.0,0.0,1e-05]
[1780441369286,69.52,66159.66,0.2,-1.0,0.0,1e-05]
[1780441369731,69.52,66159.66,0.2,-1.0,0.0,1e-05]
[1780441370293,69.52,66160.88,0.2,-1.0,0.0,1e-05]
[1780441371299,69.52,66164.8,0.2,-1.0,0.0,1e-05]
[1780441373314,69.52,66163.07,0.2,-1.0,0.0,1e-05]
[1780441377343,69.52,66180.29,0.2,-1.0,0.0,1e-05]
[1780441377729,69.52,66180.29,0.2,-1.0,0.0,1e-05]
[1780441378350,69.52,66188.68,0.2,-1.0,0.0,1e-05]
[1780441379357,69.52,66189.9,0.2,-1.0,0.0,1e-05]
[1780441380373,69.52,66187.36,0.2,-1.0,0.0,1e-05]
[1780441381382,69.52,66212.01,0.2,-1.0,0.0,1e-05]
[1780441381896,69.52,66212.01,0.2,-1.0,0.0,1e-05]
[1780441382392,69.52,66242.85,0.2,-1.0,0.0,1e-05]
[1780441383414,69.52,66258.75,0.2,-1.0,0.0,1e-05]
[1780441384408,69.52,66263.64,0.2,-1.0,0.0,1e-05]
[1780441385250,69.52,66263.64,0.2,-1.0,0.0,1e-05]
[1780441385415,69.52,66259.27,0.2,-1.0,0.0,1e-05]
[1780441386423,69.52,66237.59,0.2,-1.0,0.0,1e-05]
[1780441387121,69.52,66237.59,0.2,-1.0,0.0,1e-05]
[1780441387430,69.52,66229.91,0.2,-1.0,0.0,1e-05]
[1780441389454,69.52,66243.47,0.2,-1.0,0.0,1e-05]
[1780441389802,69.52,66243.47,0.2,-1.0,0.0,1e-05]
[1780441390462,69.52,66243.55,0.2,-1.0,0.0,1e-05]
[1780441391470,69.52,66236.97,0.2,-1.0,0.0,1e-05]
[1780441391978,69.52,66236.97,0.2,-1.0,0.0,1e-05]
[1780441392521,69.52,66227.18,0.2,-1.0,0.0,1e-05]
[1780441393073,69.52,66227.18,0.2,-1.0,0.0,1e-05]
[1780441393531,69.52,66199.1,0.2,-1.0,0.0,1e-05]
[1780441394507,69.52,66200.49,0.2,-1.0,0.0,1e-05]
[1780441395516,69.52,66208.06,0.2,-1.0,0.0,1e-05]
[1780441396369,69.52,66208.06,0.2,-1.0,0.0,1e-05]
[1780441396679,69.52,66208.06,0.2,-1.0,0.0,1e-05]
[1780441396532,69.52,66231.69,0.2,-1.0,0.0,1e-05]
[1780441397539,69.52,66231.78,0.2,-1.0,0.0,1e-05]
[1780441400406,69.52,66234.99,0.2,-1.0,0.0,1e-05]
[1780441400561,69.52,66233.73,0.2,-1.0,0.0,1e-05]
[1780441401568,69.52,66235.47,0.2,-1.0,0.0,1e-05]
[1780441402477,69.52,66235.47,0.2,-1.0,0.0,1e-05]
[1780441402575,69.52,66230.09,0.2,-1.0,0.0,1e-05]
[1780441403582,69.52,66225.13,0.2,-1.0,0.0,1e-05]
[1780441404589,69.52,66227.11,0.2,-1.0,0.0,1e-05]
[1780441406474,69.52,66227.7,0.2,-1.0,0.0,1e-05]
[1780441406603,69.52,66227.4,0.2,-1.0,0.0,1e-05]
[1780441407610,69.52,66226.25,0.2,-1.0,0.0,1e-05]
[1780441409624,69.52,66224.4,0.2,-1.0,0.0,1e-05]
[1780441410631,69.52,66218.48,0.2,-1.0,0.0,1e-05]
[1780441411638,69.52,66216.67,0.2,-1.0,0.0,1e-05]
[1780441412645,69.52,66219.54,0.2,-1.0,0.0,1e-05]
[1780441413682,69.52,66222.13,0.2,-1.0,0.0,1e-05]
[1780441414663,69.52,66203.96,0.2,-1.0,0.0,1e-05]
[1780441415669,69.52,66201.27,0.2,-1.0,0.0,1e-05]
[1780441416676,69.52,66203.65,0.2,-1.0,0.0,1e-05]
[1780441417656,69.52,66203.65,0.2,-1.0,0.0,1e-05]
[1780441417690,69.52,66206.25,0.2,-1.0,0.0,1e-05]
[1780441418696,69.52,66213.07,0.2,-1.0,0.0,1e-05]
[1780441419703,69.52,66221.55,0.2,-1.0,0.0,1e-05]
[1780441419792,69.52,66221.55,0.2,-1.0,0.0,1e-05]
[1780441420724,69.52,66166.51,0.2,-1.0,0.0,1e-05]
[1780441421194,69.52,66166.51,0.2,-1.0,0.0,1e-05]
[1780441421729,69.52,66149.94,0.2,-1.0,0.0,1e-05]
[1780441422741,69.52,66154.12,0.2,-1.0,0.0,1e-05]
[1780441423946,69.52,66152.93,0.2,-1.0,0.0,1e-05]
[1780441424756,69.52,66156.53,0.2,-1.0,0.0,1e-05]
[1780441425981,69.52,66156.68,0.2,-1.0,0.0,1e-05]
[1780441427780,69.52,66145.75,0.2,-1.0,0.0,1e-05]
[1780441428787,69.52,66145.24,0.2,-1.0,0.0,1e-05]
[1780441429914,69.52,66147.75,0.2,-1.0,0.0,1e-05]
[1780441431619,69.52,66147.75,0.2,-1.0,0.0,1e-05]
[1780441431671,69.52,66143.34,0.2,-1.0,0.0,1e-05]
[1780441431813,69.52,66145.96,0.2,-1.0,0.0,1e-05]
[1780441433721,69.52,66145.96,0.2,-1.0,0.0,1e-05]
[1780441432821,69.52,66142.86,0.2,-1.0,0.0,1e-05]
[1780441433827,69.52,66145.41,0.2,-1.0,0.0,1e-05]
[1780441434834,69.52,66146.09,0.2,-1.0,0.0,1e-05]
[1780441436670,69.52,66146.09,0.2,-1.0,0.0,1e-05]
[1780441436708,69.52,66147.42,0.2,-1.0,0.0,1e-05]
[1780441436868,69.52,66156.53,0.2,-1.0,0.0,1e-05]
[1780441437860,69.52,66173.43,0.2,-1.0,0.0,1e-05]
[1780441438867,69.52,66172.26,0.2,-1.0,0.0,1e-05]
[1780441439874,69.52,66169.57,0.2,-1.0,0.0,1e-05]
[1780441440881,69.52,66171.43,0.2,-1.0,0.0,1e-05]
[1780441441889,69.52,66160.63,0.2,-1.0,0.0,1e-05]
[1780441442896,69.52,66157.19,0.2,-1.0,0.0,1e-05]
[1780441444593,69.52,66157.19,0.2,-1.0,0.0,1e-05]
[1780441444713,69.52,66163.08,0.2,-1.0,0.0,1e-05]
[1780441445104,69.52,66145.04,0.2,-1.0,0.0,1e-05]
[1780441445924,69.52,66138.71,0.2,-1.0,0.0,1e-05]
[1780441446932,69.52,66137.67,0.2,-1.0,0.0,1e-05]
[1780441448257,69.52,66137.67,0.2,-1.0,0.0,1e-05]
[1780441448316,69.52,66134.29,0.2,-1.0,0.0,1e-05]
[1780441448950,69.52,66136.18,0.2,-1.0,0.0,1e-05]
[1780441450489,69.52,66136.18,0.2,-1.0,0.0,1e-05]
[1780441450526,69.52,66130.0,0.2,-1.0,0.0,0.0]
[1780441450966,69.52,66120.94,0.2,-1.0,0.0,0.0]
[1780441451973,69.52,66119.91,0.2,-1.0,0.0,0.0]
[1780441452980,69.52,66123.43,0.2,-1.0,0.0,0.0]
[1780441453987,69.52,66127.79,0.2,-1.0,0.0,0.0]
[1780441456010,69.52,66124.48,0.2,-1.0,0.0,0.0]
[1780441458022,69.52,66125.35,0.2,-1.0,0.0,0.0]
[1780441460673,69.52,66124.58,0.2,-1.0,0.0,0.0]
[1780441460701,69.52,66126.54,0.2,-1.0,0.0,0.0]
[1780441461051,69.52,66139.59,0.2,-1.0,0.0,1e-05]
[1780441462058,69.52,66158.3,0.2,-1.0,0.0,1e-05]
[1780441463065,69.52,66170.5,0.2,-1.0,0.0,1e-05]
[1780441464152,69.52,66170.5,0.2,-1.0,0.0,1e-05]
[1780441464265,69.52,66175.7,0.2,-1.0,0.0,1e-05]
[1780441465079,69.52,66170.65,0.2,-1.0,0.0,1e-05]
[1780441466225,69.52,66170.65,0.2,-1.0,0.0,1e-05]
[1780441466310,69.52,66167.74,0.2,-1.0,0.0,1e-05]
[1780441467093,69.52,66174.82,0.2,-1.0,0.0,1e-05]
[1780441468100,69.52,66173.69,0.2,-1.0,0.0,1e-05]
[1780441469107,69.52,66161.29,0.2,-1.0,0.0,1e-05]
[1780441470226,69.52,66161.29,0.2,-1.0,0.0,1e-05]
[1780441470478,69.52,66161.29,0.2,-1.0,0.0,1e-05]
[1780441470542,69.52,66155.87,0.2,-1.0,0.0,1e-05]
[1780441471121,69.52,66154.6,0.2,-1.0,0.0,1e-05]
[1780441473135,69.52,66160.77,0.2,-1.0,0.0,1e-05]
[1780441474142,69.52,66159.9,0.2,-1.0,0.0,1e-05]
[1780441475150,69.52,66164.45,0.2,-1.0,0.0,1e-05]
[1780441476156,69.52,66174.13,0.2,-1.0,0.0,1e-05]
[1780441477172,69.52,66186.5,0.2,-1.0,0.0,1e-05]
[1780441478177,69.52,66193.16,0.2,-1.0,0.0,1e-05]
[1780441479184,69.52,66196.32,0.2,-1.0,0.0,1e-05]
[1780441480463,69.52,66196.32,0.2,-1.0,0.0,1e-05]
[1780441480555,69.52,66197.4,0.2,-1.0,0.0,1e-05]
[1780441481728,69.52,66197.4,0.2,-1.0,0.0,1e-05]
[1780441481804,69.52,66200.11,0.2,-1.0,0.0,1e-05]
[1780441482205,69.52,66205.59,0.2,-1.0,0.0,1e-05]
[1780441483212,69.52,66218.04,0.2,-1.0,0.0,1e-05]
[1780441484219,69.52,66236.74,0.2,-1.0,0.0,1e-05]
[1780441485226,69.52,66239.84,0.2,-1.0,0.0,1e-05]
[1780441486479,69.52,66239.84,0.2,-1.0,0.0,1e-05]
[1780441486526,69.52,66241.32,0.2,-1.0,0.0,1e-05]
[1780441487240,69.52,66237.94,0.2,-1.0,0.0,1e-05]
[1780441487910,69.52,66237.94,0.2,-1.0,0.0,1e-05]
[1780441488247,69.52,66231.01,0.2,-1.0,0.0,1e-05]
[1780441489254,69.52,66221.08,0.2,-1.0,0.0,1e-05]
[1780441490471,69.52,66221.08,0.2,-1.0,0.0,1e-05]
[1780441490535,69.52,66222.98,0.2,-1.0,0.0,1e-05]
[1780441491268,69.52,66222.31,0.2,-1.0,0.0,1e-05]
[1780441494289,69.52,66228.9,0.2,-1.0,0.0,1e-05]
[1780441495297,69.52,66230.95,0.2,-1.0,0.0,1e-05]
[1780441496303,69.52,66229.96,0.2,-1.0,0.0,1e-05]
[1780441497310,69.52,66228.95,0.2,-1.0,0.0,1e-05]
[1780441499324,69.52,66231.33,0.2,-1.0,0.0,1e-05]
[1780441500477,69.52,66231.33,0.2,-1.0,0.0,1e-05]
[1780441500501,69.52,66235.22,0.2,-1.0,0.0,1e-05]
[1780441501355,69.52,66254.68,0.2,-1.0,0.0,1e-05]
[1780441502155,69.52,66254.68,0.2,-1.0,0.0,1e-05]
[1780441502361,69.52,66266.85,0.2,-1.0,0.0,1e-05]
[1780441503368,69.52,66270.84,0.2,-1.0,0.0,1e-05]
[1780441504375,69.52,66278.14,0.2,-1.0,0.0,1e-05]
[1780441505382,69.52,66287.14,0.2,-1.0,0.0,1e-05]
[1780441506394,69.52,66287.91,0.2,-1.0,0.0,1e-05]
[1780441507400,69.52,66288.69,0.2,-1.0,0.0,1e-05]
[1780441508175,69.52,66288.69,0.2,-1.0,0.0,1e-05]
[1780441508411,69.52,66256.25,0.2,-1.0,0.0,1e-05]
[1780441509416,69.52,66237.29,0.2,-1.0,0.0,1e-05]
[1780441511674,69.52,66235.6,0.2,-1.0,0.0,1e-05]
[1780441511762,69.52,66235.14,0.2,-1.0,0.0,1e-05]
[1780441512440,69.52,66236.45,0.2,-1.0,0.0,1e-05]
[1780441513728,69.52,66236.45,0.2,-1.0,0.0,1e-05]
[1780441513823,69.52,66237.39,0.2,-1.0,0.0,1e-05]
[1780441514453,69.52,66230.57,0.2,-1.0,0.0,1e-05]
[1780441515461,69.52,66233.87,0.2,-1.0,0.0,1e-05]
[1780441516468,69.52,66238.07,0.2,-1.0,0.0,1e-05]
[1780441517475,69.52,66240.24,0.2,-1.0,0.0,1e-05]
[1780441518483,69.52,66246.75,0.2,-1.0,0.0,1e-05]
[1780441519490,69.52,66250.17,0.2,-1.0,0.0,1e-05]
[1780441519957,69.52,66250.17,0.2,-1.0,0.0,1e-05]
[1780441520510,69.52,66242.09,0.2,-1.0,0.0,1e-05]
[1780441521697,69.52,66242.09,0.2,-1.0,0.0,1e-05]
[1780441521730,69.52,66238.74,0.2,-1.0,0.0,1e-05]
[1780441523536,69.52,66237.14,0.2,-1.0,0.0,1e-05]
[1780441524542,69.52,66244.59,0.2,-1.0,0.0,1e-05]
[1780441525052,69.52,66244.59,0.2,-1.0,0.0,1e-05]
[1780441525548,69.52,66242.74,0.2,-1.0,0.0,1e-05]
[1780441526558,69.52,66239.81,0.2,-1.0,0.0,1e-05]
[1780441527563,69.52,66228.5,0.2,-1.0,0.0,1e-05]
[1780441528570,69.52,66220.55,0.2,-1.0,0.0,1e-05]
[1780441529578,69.52,66223.26,0.2,-1.0,0.0,1e-05]
[1780441530859,69.52,66223.26,0.2,-1.0,0.0,1e-05]
[1780441530943,69.52,66232.63,0.2,-1.0,0.0,1e-05]
[1780441531591,69.52,66235.5,0.2,-1.0,0.0,1e-05]
[1780441532599,69.52,66235.64,0.2,-1.0,0.0,1e-05]
[1780441533022,69.52,66235.64,0.2,-1.0,0.0,1e-05]
[1780441533606,69.52,66219.64,0.2,-1.0,0.0,1e-05]
[1780441535620,69.52,66217.26,0.2,-1.0,0.0,1e-05]
[1780441536626,69.52,66211.23,0.2,-1.0,0.0,1e-05]
[1780441537635,69.52,66195.69,0.2,-1.0,0.0,1e-05]
[1780441538641,69.52,66195.64,0.2,-1.0,0.0,1e-05]
[1780441539648,69.52,66212.03,0.2,-1.0,0.0,1e-05]
[1780441540432,69.52,66212.03,0.2,-1.0,0.0,1e-05]
[1780441540655,69.52,66222.78,0.2,-1.0,0.0,1e-05]
[1780441541662,69.52,66223.27,0.2,-1.0,0.0,1e-05]
[1780441542475,69.52,66223.27,0.2,-1.0,0.0,1e-05]
[1780441542669,69.52,66216.95,0.2,-1.0,0.0,1e-05]
[1780441543675,69.52,66217.44,0.2,-1.0,0.0,1e-05]
[1780441544473,69.52,66217.44,0.2,-1.0,0.0,1e-05]
[1780441544684,69.52,66218.2,0.2,-1.0,0.0,1e-05]
[1780441546697,69.52,66216.91,0.2,-1.0,0.0,1e-05]
[1780441548476,69.52,66217.24,0.2,-1.0,0.0,1e-05]
[1780441548711,69.52,66219.14,0.2,-1.0,0.0,1e-05]
[1780441549718,69.52,66225.3,0.2,-1.0,0.0,1e-05]
[1780441550725,69.52,66237.82,0.2,-1.0,0.0,1e-05]
[1780441551732,69.52,66233.22,0.2,-1.0,0.0,1e-05]
[1780441552739,69.52,66222.37,0.2,-1.0,0.0,1e-05]
[1780441553746,69.52,66220.52,0.2,-1.0,0.0,1e-05]
[1780441554753,69.52,66220.02,0.2,-1.0,0.0,1e-05]
[1780441555760,69.52,66219.08,0.2,-1.0,0.0,1e-05]
[1780441556768,69.52,66222.39,0.2,-1.0,0.0,1e-05]
[1780441558781,69.52,66226.59,0.2,-1.0,0.0,1e-05]
[1780441559788,69.52,66231.5,0.2,-1.0,0.0,1e-05]
[1780441560965,69.52,66231.5,0.2,-1.0,0.0,1e-05]
[1780441560795,69.52,66233.43,0.2,-1.0,0.0,1e-05]
[1780441561802,69.52,66238.28,0.2,-1.0,0.0,1e-05]
[1780441562809,69.52,66237.8,0.2,-1.0,0.0,1e-05]
[1780441564470,69.52,66237.96,0.2,-1.0,0.0,1e-05]
[1780441565830,69.52,66239.0,0.2,-1.0,0.0,1e-05]
[1780441566839,69.52,66248.72,0.2,-1.0,0.0,1e-05]
[1780441567852,69.52,66251.83,0.2,-1.0,0.0,1e-05]
[1780441568859,69.52,66254.49,0.2,-1.0,0.0,1e-05]
[1780441569866,69.52,66255.31,0.2,-1.0,0.0,1e-05]
[1780441570873,69.52,66257.27,0.2,-1.0,0.0,1e-05]
[1780441572891,69.52,66258.3,0.2,-1.0,0.0,1e-05]
[1780441573896,69.52,66269.83,0.2,-1.0,0.0,1e-05]
[1780441574105,69.52,66269.83,0.2,-1.0,0.0,1e-05]
[1780441574903,69.52,66277.19,0.2,-1.0,0.0,1e-05]
[1780441575342,69.52,66277.19,0.2,-1.0,0.0,1e-05]
[1780441575555,69.52,66277.19,0.2,-1.0,0.0,1e-05]
[1780441575916,69.52,66284.62,0.2,-1.0,0.0,1e-05]
[1780441576923,69.52,66294.09,0.2,-1.0,0.0,1e-05]
[1780441577924,69.52,66304.71,0.2,-1.0,0.0,1e-05]
[1780441578931,69.52,66314.24,0.2,-1.0,0.0,1e-05]
[1780441579939,69.52,66312.27,0.2,-1.0,0.0,1e-05]
[1780441580945,69.52,66301.06,0.2,-1.0,0.0,1e-05]
[1780441581609,69.52,66301.06,0.2,-1.0,0.0,1e-05]
[1780441581952,69.52,66295.58,0.2,-1.0,0.0,1e-05]
[1780441582959,69.52,66297.25,0.2,-1.0,0.0,1e-05]
[1780441583966,69.52,66301.14,0.2,-1.0,0.0,1e-05]
[1780441584995,69.52,66307.62,0.2,-1.0,0.0,1e-05]
[1780441585994,69.52,66302.64,0.2,-1.0,0.0,1e-05]
[1780441587001,69.52,66307.59,0.2,-1.0,0.0,1e-05]
[1780441588013,69.52,66306.62,0.2,-1.0,0.0,1e-05]
[1780441590028,69.52,66303.56,0.2,-1.0,0.0,1e-05]
[1780441592042,69.52,66301.53,0.2,-1.0,0.0,1e-05]
[1780441593049,69.52,66309.03,0.2,-1.0,0.0,1e-05]
[1780441594067,69.52,66309.97,0.2,-1.0,0.0,1e-05]
[1780441595063,69.52,66306.64,0.2,-1.0,0.0,1e-05]
[1780441596070,69.52,66308.73,0.2,-1.0,0.0,1e-05]
[1780441597077,69.52,66317.75,0.2,-1.0,0.0,1e-05]
[1780441598091,69.52,66329.4,0.2,-1.0,0.0,1e-05]
[1780441599091,69.52,66338.94,0.2,-1.0,0.0,1e-05]
[1780441600098,69.52,66335.64,0.2,-1.0,0.0,1e-05]
[1780441601107,69.52,66321.73,0.2,-1.0,0.0,1e-05]
[1780441602114,69.52,66325.99,0.2,-1.0,0.0,1e-05]
[1780441603121,69.52,66326.94,0.2,-1.0,0.0,1e-05]
[1780441604128,69.52,66324.97,0.2,-1.0,0.0,1e-05]
[1780441606146,69.52,66325.07,0.2,-1.0,0.0,1e-05]
[1780441606238,69.52,66328.26,0.2,-1.0,0.0,1e-05]
[1780441607149,69.52,66330.85,0.2,-1.0,0.0,1e-05]
[1780441608156,69.52,66335.23,0.2,-1.0,0.0,1e-05]
[1780441609722,69.52,66335.23,0.2,-1.0,0.0,1e-05]
[1780441609774,69.52,66336.85,0.2,-1.0,0.0,1e-05]
[1780441610170,69.52,66338.72,0.2,-1.0,0.0,1e-05]
[1780441611177,69.52,66334.76,0.2,-1.0,0.0,1e-05]
[1780441612184,69.52,66333.18,0.2,-1.0,0.0,1e-05]
[1780441613191,69.52,66338.41,0.2,-1.0,0.0,1e-05]
[1780441614688,69.52,66340.09,0.2,-1.0,0.0,1e-05]
[1780441615205,69.52,66342.72,0.2,-1.0,0.0,1e-05]
[1780441616596,69.52,66342.72,0.2,-1.0,0.0,1e-05]
[1780441616721,69.52,66342.72,0.2,-1.0,0.0,1e-05]
[1780441616802,69.52,66344.68,0.2,-1.0,0.0,1e-05]
[1780441617721,69.52,66344.68,0.2,-1.0,0.0,1e-05]
[1780441617732,69.52,66346.66,0.2,-1.0,0.0,1e-05]
[1780441618226,69.52,66351.85,0.2,-1.0,0.0,1e-05]
[1780441619233,69.52,66357.4,0.2,-1.0,0.0,1e-05]
[1780441620277,69.52,66359.1,0.2,-1.0,0.0,1e-05]
[1780441621251,69.52,66361.49,0.2,-1.0,0.0,1e-05]
[1780441622270,69.52,66362.88,0.2,-1.0,0.0,1e-05]
[1780441623276,69.52,66370.8,0.2,-1.0,0.0,1e-05]
[1780441624284,69.52,66365.05,0.2,-1.0,0.0,1e-05]
[1780441627305,69.52,66360.82,0.2,-1.0,0.0,1e-05]
[1780441628832,69.52,66360.82,0.2,-1.0,0.0,1e-05]
[1780441629124,69.52,66362.76,0.2,-1.0,0.0,1e-05]
[1780441629724,69.52,66362.76,0.2,-1.0,0.0,1e-05]
[1780441629807,69.52,66364.95,0.2,-1.0,0.0,1e-05]
[1780441630328,69.52,66367.13,0.2,-1.0,0.0,1e-05]
[1780441631335,69.52,66373.89,0.2,-1.0,0.0,1e-05]
[1780441632342,69.52,66381.17,0.2,-1.0,0.0,1e-05]
[1780441633350,69.52,66381.52,0.2,-1.0,0.0,1e-05]
[1780441634356,69.52,66378.42,0.2,-1.0,0.0,1e-05]
[1780441635363,69.52,66382.65,0.2,-1.0,0.0,1e-05]
[1780441636376,69.52,66385.3,0.2,-1.0,0.0,1e-05]
[1780441637383,69.52,66383.92,0.2,-1.0,0.0,1e-05]
[1780441638915,69.52,66379.15,0.2,-1.0,0.0,1e-05]
[1780441639397,69.52,66380.27,0.2,-1.0,0.0,1e-05]
[1780441642142,69.52,66380.49,0.2,-1.0,0.0,1e-05]
[1780441642166,69.52,66380.14,0.2,-1.0,0.0,1e-05]
[1780441643230,69.52,66380.14,0.2,-1.0,0.0,1e-05]
[1780441642421,69.52,66382.02,0.2,-1.0,0.0,1e-05]
[1780441643428,69.52,66399.59,0.2,-1.0,0.0,1e-05]
[1780441644435,69.52,66405.1,0.2,-1.0,0.0,1e-05]
[1780441645442,69.52,66396.48,0.2,-1.0,0.0,1e-05]
[1780441646320,69.52,66396.48,0.2,-1.0,0.0,1e-05]
[1780441646449,69.52,66390.49,0.2,-1.0,0.0,1e-05]
[1780441647456,69.52,66382.73,0.2,-1.0,0.0,1e-05]
[1780441648462,69.52,66380.18,0.2,-1.0,0.0,1e-05]
[1780441649469,69.52,66384.15,0.2,-1.0,0.0,1e-05]
[1780441652060,69.52,66384.41,0.2,-1.0,0.0,1e-05]
[1780441652491,69.52,66387.06,0.2,-1.0,0.0,1e-05]
[1780441654092,69.52,66387.06,0.2,-1.0,0.0,1e-05]
[1780441654162,69.52,66400.15,0.2,-1.0,0.0,1e-05]
[1780441654515,69.52,66413.29,0.2,-1.0,0.0,1e-05]
[1780441655518,69.52,66432.06,0.2,-1.0,0.0,1e-05]
[1780441656525,69.52,66436.51,0.2,-1.0,0.0,1e-05]
[1780441657405,69.52,66436.51,0.2,-1.0,0.0,1e-05]
[1780441657532,69.52,66436.47,0.2,-1.0,0.0,1e-05]
[1780441658672,69.52,66436.47,0.2,-1.0,0.0,1e-05]
[1780441658737,69.52,66434.39,0.2,-1.0,0.0,1e-05]
[1780441659546,69.52,66433.47,0.2,-1.0,0.0,1e-05]
[1780441660553,69.52,66430.92,0.2,-1.0,0.0,1e-05]
[1780441661561,69.52,66434.99,0.2,-1.0,0.0,1e-05]
[1780441662633,69.52,66434.99,0.2,-1.0,0.0,1e-05]
[1780441662714,69.52,66437.31,0.2,-1.0,0.0,1e-05]
[1780441663574,69.52,66441.83,0.2,-1.0,0.0,1e-05]
[1780441664581,69.52,66451.01,0.2,-1.0,0.0,1e-05]
[1780441665588,69.52,66460.77,0.2,-1.0,0.0,1e-05]
[1780441666596,69.52,66474.82,0.2,-1.0,0.0,2e-05]
[1780441667603,69.52,66471.57,0.2,-1.0,0.0,2e-05]
[1780441668610,69.52,66469.73,0.2,-1.0,0.0,2e-05]
[1780441669617,69.52,66472.28,0.2,-1.0,0.0,2e-05]
[1780441670624,69.52,66470.7,0.2,-1.0,0.0,2e-05]
[1780441671631,69.52,66478.93,0.2,-1.0,0.0,2e-05]
[1780441672638,69.52,66479.92,0.2,-1.0,0.0,2e-05]
[1780441674652,69.52,66477.28,0.2,-1.0,0.0,2e-05]
[1780441676666,69.52,66474.88,0.2,-1.0,0.0,2e-05]
[1780441678680,69.52,66476.96,0.2,-1.0,0.0,2e-05]
[1780441679687,69.52,66477.93,0.2,-1.0,0.0,2e-05]
[1780441680694,69.52,66476.0,0.2,-1.0,0.0,2e-05]
[1780441681701,69.52,66462.27,0.2,-1.0,0.0,1e-05]
[1780441682708,69.52,66471.0,0.2,-1.0,0.0,2e-05]
[1780441683716,69.52,66479.67,0.2,-1.0,0.0,2e-05]
[1780441684728,69.52,66493.92,0.2,-1.0,0.0,2e-05]
[1780441685755,69.52,66503.12,0.2,-1.0,0.0,2e-05]
[1780441686747,69.52,66499.16,0.2,-1.0,0.0,2e-05]
[1780441687754,69.52,66496.86,0.2,-1.0,0.0,2e-05]
[1780441689769,69.52,66504.57,0.2,-1.0,0.0,2e-05]
[1780441690776,69.52,66504.96,0.2,-1.0,0.0,2e-05]
[1780441693872,69.52,66504.62,0.2,-1.0,0.0,2e-05]
[1780441693937,69.52,66482.66,0.2,-1.0,0.0,2e-05]
[1780441694804,69.52,66460.05,0.2,-1.0,0.0,1e-05]
[1780441695822,69.52,66456.54,0.2,-1.0,0.0,1e-05]
[1780441696824,69.52,66455.06,0.2,-1.0,0.0,1e-05]
[1780441697632,69.52,66455.06,0.2,-1.0,0.0,1e-05]
[1780441697841,69.52,66491.71,0.2,-1.0,0.0,2e-05]
[1780441698907,69.52,66498.35,0.2,-1.0,0.0,2e-05]
[1780441699856,69.52,66500.4,0.2,-1.0,0.0,2e-05]
[1780441701311,69.52,66502.59,0.2,-1.0,0.0,2e-05]
[1780441702240,69.52,66500.62,0.2,-1.0,0.0,2e-05]
[1780441702937,69.52,66497.48,0.2,-1.0,0.0,2e-05]
[1780441703944,69.52,66500.29,0.2,-1.0,0.0,2e-05]
[1780441704951,69.52,66496.69,0.2,-1.0,0.0,2e-05]
[1780441705958,69.52,66501.14,0.2,-1.0,0.0,2e-05]
[1780441706965,69.52,66502.48,0.2,-1.0,0.0,2e-05]
[1780441707972,69.52,66504.08,0.2,-1.0,0.0,2e-05]
[1780441708983,69.52,66511.66,0.2,-1.0,0.0,2e-05]
[1780441709989,69.52,66515.48,0.2,-1.0,0.0,2e-05]
[1780441712006,69.52,66517.95,0.2,-1.0,0.0,2e-05]
[1780441712940,69.52,66517.95,0.2,-1.0,0.0,2e-05]
[1780441712978,69.52,66517.95,0.2,-1.0,0.0,2e-05]
[1780441713344,69.52,66517.61,0.2,-1.0,0.0,2e-05]
[1780441714018,69.52,66516.86,0.2,-1.0,0.0,2e-05]
[1780441715025,69.52,66517.52,0.2,-1.0,0.0,2e-05]
[1780441716032,69.52,66526.44,0.2,-1.0,0.0,2e-05]
[1780441717039,69.52,66527.54,0.2,-1.0,0.0,2e-05]
[1780441720060,69.52,66528.59,0.2,-1.0,0.0,2e-05]
[1780441721067,69.52,66531.19,0.2,-1.0,0.0,2e-05]
[1780441722078,69.52,66545.54,0.2,-1.0,0.0,2e-05]
[1780441723084,69.52,66556.0,0.2,-1.0,0.0,2e-05]
[1780441724091,69.52,66550.35,0.2,-1.0,0.0,2e-05]
[1780441725098,69.52,66543.38,0.2,-1.0,0.0,2e-05]
[1780441726105,69.52,66543.83,0.2,-1.0,0.0,2e-05]
[1780441727112,69.52,66540.36,0.2,-1.0,0.0,2e-05]
[1780441728119,69.52,66541.1,0.2,-1.0,0.0,2e-05]
[1780441729126,69.52,66544.3,0.2,-1.0,0.0,2e-05]
[1780441729779,69.52,66544.3,0.2,-1.0,0.0,2e-05]
[1780441729971,69.52,66544.3,0.2,-1.0,0.0,2e-05]
[1780441730133,69.52,66540.4,0.2,-1.0,0.0,2e-05]
[1780441731141,69.52,66528.21,0.2,-1.0,0.0,2e-05]
[1780441732148,69.52,66525.8,0.2,-1.0,0.0,2e-05]
[1780441733155,69.52,66527.34,0.2,-1.0,0.0,2e-05]
[1780441734162,69.52,66526.28,0.2,-1.0,0.0,2e-05]
[1780441735169,69.52,66530.87,0.2,-1.0,0.0,2e-05]
[1780441736176,69.52,66532.78,0.2,-1.0,0.0,2e-05]
[1780441737023,69.52,66532.78,0.2,-1.0,0.0,2e-05]
[1780441737188,69.52,66533.59,0.2,-1.0,0.0,2e-05]
[1780441738194,69.52,66527.01,0.2,-1.0,0.0,2e-05]
[1780441739201,69.52,66526.66,0.2,-1.0,0.0,2e-05]
[1780441740208,69.52,66524.51,0.2,-1.0,0.0,2e-05]
[1780441741210,69.52,66524.51,0.2,-1.0,0.0,2e-05]
[1780441742222,69.52,66517.79,0.2,-1.0,0.0,2e-05]
[1780441743229,69.52,66510.49,0.2,-1.0,0.0,2e-05]
[1780441743675,69.52,66510.49,0.2,-1.0,0.0,2e-05]
[1780441744236,69.52,66512.46,0.2,-1.0,0.0,2e-05]
[1780441745243,69.52,66520.55,0.2,-1.0,0.0,2e-05]
[1780441746250,69.52,66517.28,0.2,-1.0,0.0,2e-05]
[1780441747257,69.52,66508.74,0.2,-1.0,0.0,2e-05]
[1780441747700,69.52,66508.74,0.2,-1.0,0.0,2e-05]
[1780441748264,69.52,66509.54,0.2,-1.0,0.0,2e-05]
[1780441749271,69.52,66510.11,0.2,-1.0,0.0,2e-05]
[1780441750278,69.52,66506.38,0.2,-1.0,0.0,2e-05]
[1780441751285,69.52,66504.9,0.2,-1.0,0.0,2e-05]
[1780441753299,69.52,66503.59,0.2,-1.0,0.0,2e-05]
[1780441754305,69.52,66500.47,0.2,-1.0,0.0,2e-05]
[1780441755340,69.52,66500.47,0.2,-1.0,0.0,2e-05]
[1780441755471,69.52,66499.12,0.2,-1.0,0.0,2e-05]
[1780441756320,69.52,66488.86,0.2,-1.0,0.0,2e-05]
[1780441757328,69.52,66485.74,0.2,-1.0,0.0,2e-05]
[1780441759343,69.52,66482.55,0.2,-1.0,0.0,2e-05]
[1780441760351,69.52,66480.8,0.2,-1.0,0.0,2e-05]
[1780441761358,69.52,66479.01,0.2,-1.0,0.0,2e-05]
[1780441762369,69.52,66479.51,0.2,-1.0,0.0,2e-05]
[1780441762715,69.52,66479.51,0.2,-1.0,0.0,2e-05]
[1780441762722,69.52,66479.51,0.2,-1.0,0.0,2e-05]
[1780441765389,69.52,66473.07,0.2,-1.0,0.0,1e-05]
[1780441767403,69.52,66473.87,0.2,-1.0,0.0,1e-05]
[1780441767726,69.52,66473.87,0.2,-1.0,0.0,1e-05]
[1780441768410,69.52,66471.01,0.2,-1.0,0.0,1e-05]
[1780441769417,69.52,66468.74,0.2,-1.0,0.0,1e-05]
[1780441769725,69.52,66468.74,0.2,-1.0,0.0,1e-05]
[1780441770424,69.52,66469.18,0.2,-1.0,0.0,1e-05]
[1780441770813,69.52,66469.18,0.2,-1.0,0.0,1e-05]
[1780441770975,69.52,66469.18,0.2,-1.0,0.0,1e-05]
[1780441771431,69.52,66468.72,0.2,-1.0,0.0,1e-05]
[1780441772438,69.52,66465.07,0.2,-1.0,0.0,1e-05]
[1780441773445,69.52,66463.55,0.2,-1.0,0.0,1e-05]
[1780441774451,69.52,66455.43,0.2,-1.0,0.0,1e-05]
[1780441775463,69.52,66449.57,0.2,-1.0,0.0,1e-05]
[1780441776470,69.52,66445.16,0.2,-1.0,0.0,1e-05]
[1780441777477,69.52,66442.89,0.2,-1.0,0.0,1e-05]
[1780441778484,69.52,66441.7,0.2,-1.0,0.0,1e-05]
[1780441779509,69.52,66428.6,0.2,-1.0,0.0,1e-05]
[1780441780498,69.52,66424.37,0.2,-1.0,0.0,1e-05]
[1780441781505,69.52,66422.5,0.2,-1.0,0.0,1e-05]
[1780441783110,69.52,66422.5,0.2,-1.0,0.0,1e-05]
[1780441783209,69.52,66421.45,0.2,-1.0,0.0,1e-05]
[1780441783525,69.52,66414.23,0.2,-1.0,0.0,1e-05]
[1780441784531,69.52,66406.46,0.2,-1.0,0.0,1e-05]
[1780441786300,69.52,66406.46,0.2,-1.0,0.0,1e-05]
[1780441786391,69.52,66401.18,0.2,-1.0,0.0,1e-05]
[1780441786545,69.52,66404.92,0.2,-1.0,0.0,1e-05]
[1780441787553,69.52,66410.22,0.2,-1.0,0.0,1e-05]
[1780441788563,69.52,66412.48,0.2,-1.0,0.0,1e-05]
[1780441789570,69.52,66413.04,0.2,-1.0,0.0,1e-05]
[1780441790577,69.52,66417.54,0.2,-1.0,0.0,1e-05]
[1780441791583,69.52,66421.01,0.2,-1.0,0.0,1e-05]
[1780441792592,69.52,66415.72,0.2,-1.0,0.0,1e-05]
[1780441793599,69.52,66416.24,0.2,-1.0,0.0,1e-05]
[1780441794606,69.52,66411.18,0.2,-1.0,0.0,1e-05]
[1780441795613,69.52,66407.79,0.2,-1.0,0.0,1e-05]
[1780441796620,69.52,66406.42,0.2,-1.0,0.0,1e-05]
[1780441797629,69.52,66401.31,0.2,-1.0,0.0,1e-05]
[1780441798637,69.52,66399.74,0.2,-1.0,0.0,1e-05]
[1780441799792,69.52,66399.74,0.2,-1.0,0.0,1e-05]
[1780441799842,69.52,66388.43,0.2,-1.0,0.0,1e-05]
[1780441800651,69.52,66385.73,0.2,-1.0,0.0,1e-05]
[1780441801658,69.52,66378.14,0.2,-1.0,0.0,1e-05]
[1780441803039,69.52,66378.14,0.2,-1.0,0.0,1e-05]
[1780441803095,69.52,66376.81,0.2,-1.0,0.0,1e-05]
[1780441803672,69.52,66379.08,0.2,-1.0,0.0,1e-05]
[1780441804679,69.52,66379.76,0.2,-1.0,0.0,1e-05]
[1780441806693,69.52,66390.97,0.2,-1.0,0.0,1e-05]
[1780441807700,69.52,66397.89,0.2,-1.0,0.0,1e-05]
[1780441809224,69.52,66397.89,0.2,-1.0,0.0,1e-05]
[1780441809229,69.52,66400.87,0.2,-1.0,0.0,1e-05]
[1780441809714,69.52,66399.05,0.2,-1.0,0.0,1e-05]
[1780441810721,69.52,66398.12,0.2,-1.0,0.0,1e-05]
[1780441812972,69.52,66397.64,0.2,-1.0,0.0,1e-05]
[1780441813166,69.52,66397.64,0.2,-1.0,0.0,1e-05]
[1780441813198,69.52,66399.46,0.2,-1.0,0.0,1e-05]
[1780441813742,69.52,66408.31,0.2,-1.0,0.0,1e-05]
[1780441814749,69.52,66411.99,0.2,-1.0,0.0,1e-05]
[1780441815756,69.52,66405.77,0.2,-1.0,0.0,1e-05]
[1780441816763,69.52,66406.11,0.2,-1.0,0.0,1e-05]
[1780441818000,69.52,66406.11,0.2,-1.0,0.0,1e-05]
[1780441818220,69.52,66406.11,0.2,-1.0,0.0,1e-05]
[1780441818281,69.52,66408.13,0.2,-1.0,0.0,1e-05]
[1780441819423,69.52,66408.13,0.2,-1.0,0.0,1e-05]
[1780441819470,69.52,66408.13,0.2,-1.0,0.0,1e-05]
[1780441819525,69.52,66406.34,0.2,-1.0,0.0,1e-05]
[1780441822187,69.52,66405.92,0.2,-1.0,0.0,1e-05]
[1780441822224,69.52,66405.92,0.2,-1.0,0.0,1e-05]
[1780441822805,69.52,66413.43,0.2,-1.0,0.0,1e-05]
[1780441823815,69.52,66409.64,0.2,-1.0,0.0,1e-05]
[1780441824952,69.52,66409.64,0.2,-1.0,0.0,1e-05]
[1780441824959,69.52,66407.23,0.2,-1.0,0.0,1e-05]
[1780441825783,69.52,66407.23,0.2,-1.0,0.0,1e-05]
[1780441826328,69.52,66407.98,0.2,-1.0,0.0,1e-05]
[1780441826835,69.52,66422.79,0.2,-1.0,0.0,1e-05]
[1780441827841,69.52,66421.68,0.2,-1.0,0.0,1e-05]
[1780441828849,69.52,66420.69,0.2,-1.0,0.0,1e-05]
[1780441830064,69.52,66420.69,0.2,-1.0,0.0,1e-05]
[1780441830150,69.52,66438.14,0.2,-1.0,0.0,1e-05]
[1780441830863,69.52,66447.98,0.2,-1.0,0.0,1e-05]
[1780441831870,69.52,66454.93,0.2,-1.0,0.0,1e-05]
[1780441832882,69.52,66462.82,0.2,-1.0,0.0,1e-05]
[1780441833890,69.52,66481.14,0.2,-1.0,0.0,1e-05]
[1780441834894,69.52,66481.04,0.2,-1.0,0.0,1e-05]
[1780441835902,69.52,66473.53,0.2,-1.0,0.0,1e-05]
[1780441836910,69.52,66470.75,0.2,-1.0,0.0,1e-05]
[1780441837920,69.52,66480.77,0.2,-1.0,0.0,1e-05]
[1780441838927,69.52,66484.16,0.2,-1.0,0.0,1e-05]
[1780441839933,69.52,66481.9,0.2,-1.0,0.0,1e-05]
[1780441840940,69.52,66483.08,0.2,-1.0,0.0,1e-05]
[1780441841947,69.52,66493.59,0.2,-1.0,0.0,2e-05]
[1780441842954,69.52,66492.42,0.2,-1.0,0.0,2e-05]
[1780441843961,69.52,66490.71,0.2,-1.0,0.0,1e-05]
[1780441845098,69.52,66491.63,0.2,-1.0,0.0,1e-05]
[1780441845976,69.52,66498.44,0.2,-1.0,0.0,2e-05]
[1780441846989,69.52,66514.43,0.2,-1.0,0.0,2e-05]
[1780441847753,69.52,66514.43,0.2,-1.0,0.0,2e-05]
[1780441847991,69.52,66533.99,0.2,-1.0,0.0,2e-05]
[1780441849013,69.52,66529.21,0.2,-1.0,0.0,2e-05]
[1780441850017,69.52,66526.74,0.2,-1.0,0.0,2e-05]
[1780441850781,69.52,66526.74,0.2,-1.0,0.0,2e-05]
[1780441851023,69.52,66527.77,0.2,-1.0,0.0,2e-05]
[1780441853044,69.52,66531.87,0.2,-1.0,0.0,2e-05]
[1780441855058,69.52,66540.05,0.2,-1.0,0.0,2e-05]
[1780441856065,69.52,66534.58,0.2,-1.0,0.0,2e-05]
[1780441857072,69.52,66530.31,0.2,-1.0,0.0,2e-05]
[1780441858092,69.52,66528.46,0.2,-1.0,0.0,2e-05]
[1780441859088,69.52,66527.16,0.2,-1.0,0.0,2e-05]
[1780441861103,69.52,66534.22,0.2,-1.0,0.0,2e-05]
[1780441862111,69.52,66532.17,0.2,-1.0,0.0,2e-05]
[1780441864125,69.52,66530.49,0.2,-1.0,0.0,2e-05]
[1780441865132,69.52,66517.95,0.2,-1.0,0.0,2e-05]
[1780441866139,69.52,66523.13,0.2,-1.0,0.0,2e-05]
[1780441867147,69.52,66530.87,0.2,-1.0,0.0,2e-05]
[1780441868153,69.52,66534.01,0.2,-1.0,0.0,2e-05]
[1780441869160,69.52,66532.56,0.2,-1.0,0.0,2e-05]
[1780441870167,69.52,66530.22,0.2,-1.0,0.0,2e-05]
[1780441871174,69.52,66532.49,0.2,-1.0,0.0,2e-05]
[1780441872181,69.52,66534.38,0.2,-1.0,0.0,2e-05]
[1780441873188,69.52,66542.13,0.2,-1.0,0.0,2e-05]
[1780441874195,69.52,66552.98,0.2,-1.0,0.0,2e-05]
[1780441875203,69.52,66561.22,0.2,-1.0,0.0,2e-05]
[1780441876210,69.52,66566.74,0.2,-1.0,0.0,2e-05]
[1780441878224,69.52,66569.5,0.2,-1.0,0.0,2e-05]
[1780441879231,69.52,66570.44,0.2,-1.0,0.0,2e-05]
[1780441880238,69.52,66574.93,0.2,-1.0,0.0,2e-05]
[1780441881244,69.52,66580.28,0.2,-1.0,0.0,2e-05]
[1780441882252,69.52,66587.66,0.2,-1.0,0.0,2e-05]
[1780441883259,69.52,66585.3,0.2,-1.0,0.0,2e-05]
[1780441884266,69.52,66581.75,0.2,-1.0,0.0,2e-05]
[1780441885273,69.52,66564.3,0.2,-1.0,0.0,2e-05]
[1780441886280,69.52,66560.57,0.2,-1.0,0.0,2e-05]
[1780441887290,69.52,66566.57,0.2,-1.0,0.0,2e-05]
[1780441888296,69.52,66578.9,0.2,-1.0,0.0,2e-05]
[1780441889302,69.52,66580.42,0.2,-1.0,0.0,2e-05]
[1780441890307,69.52,66576.88,0.2,-1.0,0.0,2e-05]
[1780441891318,69.52,66582.79,0.2,-1.0,0.0,2e-05]
[1780441892325,69.52,66578.73,0.2,-1.0,0.0,2e-05]
[1780441893332,69.52,66573.04,0.2,-1.0,0.0,2e-05]
[1780441895346,69.52,66571.61,0.2,-1.0,0.0,2e-05]
[1780441897612,69.52,66571.96,0.2,-1.0,0.0,2e-05]
[1780441897722,69.52,66571.56,0.2,-1.0,0.0,2e-05]
[1780441898367,69.52,66561.38,0.2,-1.0,0.0,2e-05]
[1780441899374,69.52,66558.49,0.2,-1.0,0.0,2e-05]
[1780441900381,69.52,66557.16,0.2,-1.0,0.0,2e-05]
[1780441901388,69.52,66555.5,0.2,-1.0,0.0,2e-05]
[1780441903402,69.52,66556.89,0.2,-1.0,0.0,2e-05]
[1780441904052,69.52,66556.89,0.2,-1.0,0.0,2e-05]
[1780441904222,69.52,66556.89,0.2,-1.0,0.0,2e-05]
[1780441904409,69.52,66558.26,0.2,-1.0,0.0,2e-05]
[1780441905416,69.52,66556.14,0.2,-1.0,0.0,2e-05]
[1780441906347,69.52,66556.14,0.2,-1.0,0.0,2e-05]
[1780441906472,69.52,66556.14,0.2,-1.0,0.0,2e-05]
[1780441906560,69.52,66554.93,0.2,-1.0,0.0,2e-05]
[1780441907430,69.52,66551.8,0.2,-1.0,0.0,2e-05]
[1780441908437,69.52,66550.41,0.2,-1.0,0.0,2e-05]
[1780441908883,69.52,66550.41,0.2,-1.0,0.0,2e-05]
[1780441908971,69.52,66550.41,0.2,-1.0,0.0,2e-05]
[1780441909444,69.52,66549.24,0.2,-1.0,0.0,2e-05]
[1780441912094,69.52,66549.38,0.2,-1.0,0.0,2e-05]
[1780441912219,69.52,66549.38,0.2,-1.0,0.0,2e-05]
[1780441912464,69.52,66549.88,0.2,-1.0,0.0,2e-05]
[1780441913033,69.52,66549.88,0.2,-1.0,0.0,2e-05]
[1780441913226,69.52,66549.88,0.2,-1.0,0.0,2e-05]
[1780441915486,69.52,66562.4,0.2,-1.0,0.0,2e-05]
[1780441916493,69.52,66563.95,0.2,-1.0,0.0,2e-05]
[1780441917500,69.52,66568.66,0.2,-1.0,0.0,2e-05]
[1780441918508,69.52,66581.88,0.2,-1.0,0.0,2e-05]
[1780441919515,69.52,66585.96,0.2,-1.0,0.0,2e-05]
[1780441920522,69.52,66582.74,0.2,-1.0,0.0,2e-05]
[1780441921529,69.52,66575.37,0.2,-1.0,0.0,2e-05]
[1780441922536,69.52,66573.64,0.2,-1.0,0.0,2e-05]
[1780441923543,69.52,66577.12,0.2,-1.0,0.0,2e-05]
[1780441924556,69.52,66575.86,0.2,-1.0,0.0,2e-05]
[1780441925559,69.52,66569.89,0.2,-1.0,0.0,2e-05]
[1780441926567,69.52,66563.89,0.2,-1.0,0.0,2e-05]
[1780441927574,69.52,66563.0,0.2,-1.0,0.0,2e-05]
[1780441927788,69.52,66563.0,0.2,-1.0,0.0,2e-05]
[1780441928009,69.52,66563.0,0.2,-1.0,0.0,2e-05]
[1780441928580,69.52,66573.58,0.2,-1.0,0.0,2e-05]
[1780441929588,69.52,66576.48,0.2,-1.0,0.0,2e-05]
[1780441931111,69.52,66576.0,0.2,-1.0,0.0,2e-05]
[1780441931220,69.52,66576.0,0.2,-1.0,0.0,2e-05]
[1780441932525,69.52,66575.41,0.2,-1.0,0.0,2e-05]
[1780441932558,69.52,66575.41,0.2,-1.0,0.0,2e-05]
[1780441932608,69.52,66575.77,0.2,-1.0,0.0,2e-05]
[1780441933477,69.52,66575.77,0.2,-1.0,0.0,2e-05]
[1780441933721,69.52,66575.77,0.2,-1.0,0.0,2e-05]
[1780441933615,69.52,66567.17,0.2,-1.0,0.0,2e-05]
[1780441934623,69.52,66561.35,0.2,-1.0,0.0,2e-05]
[1780441935199,69.52,66561.35,0.2,-1.0,0.0,2e-05]
[1780441935223,69.52,66561.35,0.2,-1.0,0.0,2e-05]
[1780441935630,69.52,66559.32,0.2,-1.0,0.0,2e-05]
[1780441936599,69.52,66559.32,0.2,-1.0,0.0,2e-05]
[1780441936720,69.52,66559.32,0.2,-1.0,0.0,2e-05]
[1780441936636,69.52,66559.14,0.2,-1.0,0.0,2e-05]
[1780441939658,69.52,66560.07,0.2,-1.0,0.0,2e-05]
[1780441940665,69.52,66561.89,0.2,-1.0,0.0,2e-05]
[1780441941599,69.52,66561.89,0.2,-1.0,0.0,2e-05]
[1780441941720,69.52,66561.89,0.2,-1.0,0.0,2e-05]
[1780441941672,69.52,66560.33,0.2,-1.0,0.0,2e-05]
[1780441943738,69.52,66560.13,0.2,-1.0,0.0,2e-05]
[1780441943743,69.52,66571.19,0.2,-1.0,0.0,2e-05]
[1780441943973,69.52,66571.19,0.2,-1.0,0.0,2e-05]
[1780441944697,69.52,66570.42,0.2,-1.0,0.0,2e-05]
[1780441945587,69.52,66570.42,0.2,-1.0,0.0,2e-05]
[1780441945724,69.52,66570.42,0.2,-1.0,0.0,2e-05]
[1780441945746,69.52,66569.17,0.2,-1.0,0.0,2e-05]
[1780441946711,69.52,66565.1,0.2,-1.0,0.0,2e-05]
[1780441946790,69.52,66565.1,0.2,-1.0,0.0,2e-05]
[1780441946975,69.52,66565.1,0.2,-1.0,0.0,2e-05]
[1780441949732,69.52,66567.47,0.2,-1.0,0.0,2e-05]
[1780441950739,69.52,66576.22,0.2,-1.0,0.0,2e-05]
[1780441951062,69.52,66576.22,0.2,-1.0,0.0,2e-05]
[1780441951276,69.52,66576.22,0.2,-1.0,0.0,2e-05]
[1780441951746,69.52,66580.06,0.2,-1.0,0.0,2e-05]
[1780441952754,69.52,66582.71,0.2,-1.0,0.0,2e-05]
[1780441953760,69.52,66583.81,0.2,-1.0,0.0,2e-05]
[1780441955461,69.52,66583.81,0.2,-1.0,0.0,2e-05]
[1780441955469,69.52,66583.81,0.2,-1.0,0.0,2e-05]
[1780441955562,69.52,66583.39,0.2,-1.0,0.0,2e-05]
[1780441955774,69.52,66586.02,0.2,-1.0,0.0,2e-05]
[1780441956781,69.52,66592.2,0.2,-1.0,0.0,2e-05]
[1780441957787,69.52,66595.53,0.2,-1.0,0.0,2e-05]
[1780441960440,69.52,66596.0,0.2,-1.0,0.0,2e-05]
[1780441960473,69.52,66596.0,0.2,-1.0,0.0,2e-05]
[1780441960539,69.52,66597.55,0.2,-1.0,0.0,2e-05]
[1780441962823,69.52,66585.59,0.2,-1.0,0.0,2e-05]
[1780441963830,69.52,66587.97,0.2,-1.0,0.0,2e-05]
[1780441964785,69.52,66587.97,0.2,-1.0,0.0,2e-05]
[1780441964972,69.52,66587.97,0.2,-1.0,0.0,2e-05]
[1780441967736,69.52,66588.76,0.2,-1.0,0.0,2e-05]
[1780441966851,69.52,66594.1,0.2,-1.0,0.0,2e-05]
[1780441967983,69.52,66594.1,0.2,-1.0,0.0,2e-05]
[1780441968012,69.52,66600.22,0.2,-1.0,0.0,2e-05]
[1780441968865,69.52,66599.09,0.2,-1.0,0.0,2e-05]
[1780441969872,69.52,66594.12,0.2,-1.0,0.0,2e-05]
[1780441970948,69.52,66594.12,0.2,-1.0,0.0,2e-05]
[1780441970970,69.52,66594.12,0.2,-1.0,0.0,2e-05]
[1780441971044,69.52,66598.02,0.2,-1.0,0.0,2e-05]
[1780441972893,69.52,66595.33,0.2,-1.0,0.0,2e-05]
[1780441975002,69.52,66594.89,0.2,-1.0,0.0,2e-05]
[1780441975220,69.52,66594.89,0.2,-1.0,0.0,2e-05]
[1780441975293,69.52,66592.46,0.2,-1.0,0.0,2e-05]
[1780441977638,69.52,66592.42,0.2,-1.0,0.0,2e-05]
[1780441977722,69.52,66592.42,0.2,-1.0,0.0,2e-05]
[1780441977740,69.52,66592.21,0.2,-1.0,0.0,2e-05]
[1780441977928,69.52,66590.36,0.2,-1.0,0.0,2e-05]
[1780441978935,69.52,66591.61,0.2,-1.0,0.0,2e-05]
[1780441980265,69.52,66591.61,0.2,-1.0,0.0,2e-05]
[1780441980471,69.52,66591.61,0.2,-1.0,0.0,2e-05]
[1780441980949,69.52,66594.21,0.2,-1.0,0.0,2e-05]
[1780441981956,69.52,66597.49,0.2,-1.0,0.0,2e-05]
[1780441984561,69.52,66598.17,0.2,-1.0,0.0,2e-05]
[1780441984722,69.52,66598.17,0.2,-1.0,0.0,2e-05]
[1780441984723,69.52,66597.25,0.2,-1.0,0.0,2e-05]
[1780441984941,69.52,66597.25,0.2,-1.0,0.0,2e-05]
[1780441984971,69.52,66597.25,0.2,-1.0,0.0,2e-05]
[1780441984977,69.52,66598.49,0.2,-1.0,0.0,2e-05]
[1780441986991,69.52,66599.59,0.2,-1.0,0.0,2e-05]
[1780441987998,69.52,66592.57,0.2,-1.0,0.0,2e-05]
[1780441988977,69.52,66592.57,0.2,-1.0,0.0,2e-05]
[1780441989221,69.52,66592.57,0.2,-1.0,0.0,2e-05]
[1780441989323,69.52,66584.81,0.2,-1.0,0.0,2e-05]
[1780441990550,69.52,66584.81,0.2,-1.0,0.0,2e-05]
[1780441990720,69.52,66584.81,0.2,-1.0,0.0,2e-05]
[1780441990651,69.52,66581.07,0.2,-1.0,0.0,2e-05]
[1780441991019,69.52,66574.51,0.2,-1.0,0.0,2e-05]
[1780441992026,69.52,66570.74,0.2,-1.0,0.0,2e-05]
[1780441994801,69.52,66583.76,0.2,-1.0,0.0,2e-05]
[1780441995208,69.52,66583.76,0.2,-1.0,0.0,2e-05]
[1780441995258,69.52,66583.76,0.2,-1.0,0.0,2e-05]
[1780441995309,69.52,66584.67,0.2,-1.0,0.0,2e-05]
[1780441997266,69.52,66585.01,0.2,-1.0,0.0,2e-05]
[1780441997470,69.52,66585.01,0.2,-1.0,0.0,2e-05]
[1780441997571,69.52,66587.14,0.2,-1.0,0.0,2e-05]
[1780441998070,69.52,66585.89,0.2,-1.0,0.0,2e-05]
[1780442000470,69.52,66585.49,0.2,-1.0,0.0,2e-05]
[1780442000720,69.52,66585.49,0.2,-1.0,0.0,2e-05]
[1780442000751,69.52,66591.95,0.2,-1.0,0.0,2e-05]
[1780442001091,69.52,66593.99,0.2,-1.0,0.0,2e-05]
[1780442002806,69.52,66593.99,0.2,-1.0,0.0,2e-05]
[1780442002098,69.52,66590.16,0.2,-1.0,0.0,2e-05]
[1780442002974,69.52,66590.16,0.2,-1.0,0.0,2e-05]
[1780442003104,69.52,66589.82,0.2,-1.0,0.0,2e-05]
[1780442004112,69.52,66591.77,0.2,-1.0,0.0,2e-05]
[1780442005625,69.52,66591.77,0.2,-1.0,0.0,2e-05]
[1780442005722,69.52,66591.77,0.2,-1.0,0.0,2e-05]
[1780442007133,69.52,66590.7,0.2,-1.0,0.0,2e-05]
[1780442008140,69.52,66592.18,0.2,-1.0,0.0,2e-05]
[1780442009147,69.52,66594.38,0.2,-1.0,0.0,2e-05]
[1780442011161,69.52,66594.32,0.2,-1.0,0.0,2e-05]
[1780442014018,69.52,66594.06,0.2,-1.0,0.0,2e-05]
[1780442014220,69.52,66594.06,0.2,-1.0,0.0,2e-05]
[1780442014252,69.52,66595.31,0.2,-1.0,0.0,2e-05]
[1780442015923,69.52,66595.08,0.2,-1.0,0.0,2e-05]
[1780442015974,69.52,66595.08,0.2,-1.0,0.0,2e-05]
[1780442016196,69.52,66594.27,0.2,-1.0,0.0,2e-05]
[1780442018336,69.52,66594.29,0.2,-1.0,0.0,2e-05]
[1780442018472,69.52,66594.29,0.2,-1.0,0.0,2e-05]
[1780442023336,69.52,66593.83,0.2,-1.0,0.0,2e-05]
[1780442023472,69.52,66593.83,0.2,-1.0,0.0,2e-05]
[1780442024252,69.52,66590.28,0.2,-1.0,0.0,2e-05]
[1780442025405,69.52,66590.28,0.2,-1.0,0.0,2e-05]
[1780442025470,69.52,66590.28,0.2,-1.0,0.0,2e-05]
[1780442025663,69.52,66585.4,0.2,-1.0,0.0,2e-05]
[1780442026597,69.52,66585.4,0.2,-1.0,0.0,2e-05]
[1780442026719,69.52,66585.4,0.2,-1.0,0.0,2e-05]
[1780442026800,69.52,66584.24,0.2,-1.0,0.0,2e-05]
[1780442027273,69.52,66582.9,0.2,-1.0,0.0,2e-05]
[1780442029287,69.52,66583.85,0.2,-1.0,0.0,2e-05]
[1780442030125,69.52,66583.85,0.2,-1.0,0.0,2e-05]
[1780442030219,69.52,66583.85,0.2,-1.0,0.0,2e-05]
[1780442030294,69.52,66580.7,0.2,-1.0,0.0,2e-05]
[1780442031301,69.52,66579.15,0.2,-1.0,0.0,2e-05]
[1780442032795,69.52,66579.15,0.2,-1.0,0.0,2e-05]
[1780442032970,69.52,66578.34,0.2,-1.0,0.0,2e-05]
[1780442033315,69.52,66580.16,0.2,-1.0,0.0,2e-05]
[1780442034322,69.52,66569.77,0.2,-1.0,0.0,2e-05]
[1780442035329,69.52,66564.3,0.2,-1.0,0.0,2e-05]
[1780442036336,69.52,66563.04,0.2,-1.0,0.0,2e-05]
[1780442037255,69.52,66563.04,0.2,-1.0,0.0,2e-05]
[1780442037473,69.52,66563.04,0.2,-1.0,0.0,2e-05]
[1780442037523,69.52,66564.21,0.2,-1.0,0.0,2e-05]
[1780442039380,69.52,66572.28,0.2,-1.0,0.0,2e-05]
[1780442040382,69.52,66569.28,0.2,-1.0,0.0,2e-05]
[1780442041390,69.52,66566.76,0.2,-1.0,0.0,2e-05]
[1780442042397,69.52,66566.76,0.2,-1.0,0.0,2e-05]
[1780442042470,69.52,66566.76,0.2,-1.0,0.0,2e-05]
[1780442042695,69.52,66566.58,0.2,-1.0,0.0,2e-05]
[1780442043403,69.52,66565.43,0.2,-1.0,0.0,2e-05]
[1780442044412,69.52,66570.04,0.2,-1.0,0.0,2e-05]
[1780442044974,69.52,66570.04,0.2,-1.0,0.0,2e-05]
[1780442045419,69.52,66564.6,0.2,-1.0,0.0,2e-05]
[1780442046426,69.52,66561.72,0.2,-1.0,0.0,2e-05]
[1780442048440,69.52,66553.88,0.2,-1.0,0.0,2e-05]
[1780442049447,69.52,66550.3,0.2,-1.0,0.0,2e-05]
[1780442051461,69.52,66549.37,0.2,-1.0,0.0,2e-05]
[1780442052468,69.52,66547.18,0.2,-1.0,0.0,2e-05]
[1780442054272,69.52,66546.91,0.2,-1.0,0.0,2e-05]
[1780442054470,69.52,66546.91,0.2,-1.0,0.0,2e-05]
[1780442054482,69.52,66545.33,0.2,-1.0,0.0,2e-05]
[1780442055489,69.52,66541.07,0.2,-1.0,0.0,2e-05]
[1780442056496,69.52,66550.26,0.2,-1.0,0.0,2e-05]
[1780442057840,69.52,66550.26,0.2,-1.0,0.0,2e-05]
[1780442057867,69.52,66553.81,0.2,-1.0,0.0,2e-05]
[1780442057971,69.52,66553.81,0.2,-1.0,0.0,2e-05]
[1780442058510,69.52,66557.41,0.2,-1.0,0.0,2e-05]
[1780442059517,69.52,66552.94,0.2,-1.0,0.0,2e-05]
[1780442061293,69.52,66553.63,0.2,-1.0,0.0,2e-05]
[1780442061469,69.52,66553.63,0.2,-1.0,0.0,2e-05]
[1780442061531,69.52,66554.74,0.2,-1.0,0.0,2e-05]
[1780442062538,69.52,66552.92,0.2,-1.0,0.0,2e-05]
[1780442063544,69.52,66546.89,0.2,-1.0,0.0,2e-05]
[1780442064561,69.52,66545.75,0.2,-1.0,0.0,2e-05]
[1780442065563,69.52,66549.35,0.2,-1.0,0.0,2e-05]
[1780442066582,69.52,66554.66,0.2,-1.0,0.0,2e-05]
[1780442067582,69.52,66560.6,0.2,-1.0,0.0,2e-05]
[1780442068132,69.52,66560.6,0.2,-1.0,0.0,2e-05]
[1780442068221,69.52,66560.6,0.2,-1.0,0.0,2e-05]
[1780442068589,69.52,66561.92,0.2,-1.0,0.0,2e-05]
[1780442070603,69.52,66570.1,0.2,-1.0,0.0,2e-05]
[1780442071611,69.52,66570.53,0.2,-1.0,0.0,2e-05]
[1780442072885,69.52,66563.5,0.2,-1.0,0.0,2e-05]
[1780442072972,69.52,66563.5,0.2,-1.0,0.0,2e-05]
[1780442073625,69.52,66569.89,0.2,-1.0,0.0,2e-05]
[1780442074632,69.52,66571.91,0.2,-1.0,0.0,2e-05]
[1780442075453,69.52,66571.91,0.2,-1.0,0.0,2e-05]
[1780442075470,69.52,66571.91,0.2,-1.0,0.0,2e-05]
[1780442075639,69.52,66573.23,0.2,-1.0,0.0,2e-05]
[1780442078660,69.52,66574.45,0.2,-1.0,0.0,2e-05]
[1780442079669,69.52,66580.62,0.2,-1.0,0.0,2e-05]
[1780442080677,69.52,66585.9,0.2,-1.0,0.0,2e-05]
[1780442081683,69.52,66586.3,0.2,-1.0,0.0,2e-05]
[1780442083697,69.52,66587.64,0.2,-1.0,0.0,2e-05]
[1780442084558,69.52,66587.64,0.2,-1.0,0.0,2e-05]
[1780442084976,69.52,66587.87,0.2,-1.0,0.0,2e-05]
[1780442085711,69.52,66591.32,0.2,-1.0,0.0,2e-05]
[1780442086718,69.52,66596.6,0.2,-1.0,0.0,2e-05]
[1780442087725,69.52,66597.48,0.2,-1.0,0.0,2e-05]
[1780442089027,69.52,66597.65,0.2,-1.0,0.0,2e-05]
[1780442089220,69.52,66597.65,0.2,-1.0,0.0,2e-05]
[1780442089739,69.52,66598.93,0.2,-1.0,0.0,2e-05]
[1780442090746,69.52,66599.92,0.2,-1.0,0.0,2e-05]
[1780442091753,69.52,66597.97,0.2,-1.0,0.0,2e-05]
[1780442094774,69.52,66596.9,0.2,-1.0,0.0,2e-05]
[1780442094972,69.52,66596.9,0.2,-1.0,0.0,2e-05]
[1780442095930,69.52,66597.16,0.2,-1.0,0.0,2e-05]
[1780442095972,69.52,66597.16,0.2,-1.0,0.0,2e-05]
[1780442096788,69.52,66600.11,0.2,-1.0,0.0,2e-05]
[1780442099809,69.52,66606.09,0.2,-1.0,0.0,2e-05]
[1780442100918,69.52,66608.22,0.2,-1.0,0.0,2e-05]
[1780442101925,69.52,66607.76,0.2,-1.0,0.0,2e-05]
[1780442103939,69.52,66605.71,0.2,-1.0,0.0,2e-05]
[1780442104946,69.52,66603.12,0.2,-1.0,0.0,2e-05]
[1780442105953,69.52,66607.74,0.2,-1.0,0.0,2e-05]
[1780442106960,69.52,66610.93,0.2,-1.0,0.0,2e-05]
[1780442107967,69.52,66607.47,0.2,-1.0,0.0,2e-05]
[1780442109981,69.52,66609.32,0.2,-1.0,0.0,2e-05]
[1780442111006,69.52,66609.32,0.2,-1.0,0.0,2e-05]
[1780442111221,69.52,66609.32,0.2,-1.0,0.0,2e-05]
[1780442111323,69.52,66610.51,0.2,-1.0,0.0,2e-05]
[1780442111995,69.52,66608.92,0.2,-1.0,0.0,2e-05]
[1780442114747,69.52,66609.58,0.2,-1.0,0.0,2e-05]
[1780442114971,69.52,66609.58,0.2,-1.0,0.0,2e-05]
[1780442114848,69.52,66609.4,0.2,-1.0,0.0,2e-05]
[1780442115058,69.52,66609.4,0.2,-1.0,0.0,2e-05]
[1780442115224,69.52,66609.4,0.2,-1.0,0.0,2e-05]
[1780442115325,69.52,66607.92,0.2,-1.0,0.0,2e-05]
[1780442117031,69.52,66616.5,0.2,-1.0,0.0,2e-05]
[1780442118038,69.52,66613.63,0.2,-1.0,0.0,2e-05]
[1780442120551,69.52,66613.46,0.2,-1.0,0.0,2e-05]
[1780442120720,69.52,66613.46,0.2,-1.0,0.0,2e-05]
[1780442120816,69.52,66620.86,0.2,-1.0,0.0,2e-05]
[1780442121568,69.52,66620.86,0.2,-1.0,0.0,2e-05]
[1780442121723,69.52,66620.86,0.2,-1.0,0.0,2e-05]
[1780442121738,69.52,66619.04,0.2,-1.0,0.0,2e-05]
[1780442124083,69.52,66628.36,0.2,-1.0,0.0,2e-05]
[1780442125091,69.52,66644.02,0.2,-1.0,0.0,2e-05]
[1780442126098,69.52,66647.9,0.2,-1.0,0.0,2e-05]
[1780442127105,69.52,66651.61,0.2,-1.0,0.0,2e-05]
[1780442128666,69.52,66647.21,0.2,-1.0,0.0,2e-05]
[1780442129153,69.52,66644.58,0.2,-1.0,0.0,2e-05]
[1780442130152,69.52,66653.32,0.2,-1.0,0.0,2e-05]
[1780442131151,69.52,66654.11,0.2,-1.0,0.0,2e-05]
[1780442132158,69.52,66656.48,0.2,-1.0,0.0,2e-05]
[1780442135178,69.52,66657.54,0.2,-1.0,0.0,2e-05]
[1780442137193,69.52,66661.05,0.2,-1.0,0.0,2e-05]
[1780442139207,69.52,66653.84,0.2,-1.0,0.0,2e-05]
[1780442140214,69.52,66651.32,0.2,-1.0,0.0,2e-05]
[1780442142626,69.52,66650.67,0.2,-1.0,0.0,2e-05]
[1780442142720,69.52,66650.67,0.2,-1.0,0.0,2e-05]
[1780442142822,69.52,66650.8,0.2,-1.0,0.0,2e-05]
[1780442143743,69.52,66650.8,0.2,-1.0,0.0,2e-05]
[1780442143977,69.52,66650.8,0.2,-1.0,0.0,2e-05]
[1780442146257,69.52,66657.5,0.2,-1.0,0.0,2e-05]
[1780442148026,69.52,66657.5,0.2,-1.0,0.0,2e-05]
[1780442147264,69.52,66659.61,0.2,-1.0,0.0,2e-05]
[1780442148220,69.52,66659.61,0.2,-1.0,0.0,2e-05]
[1780442148555,69.52,66659.61,0.2,-1.0,0.0,2e-05]
[1780442148724,69.52,66659.61,0.2,-1.0,0.0,2e-05]
[1780442148824,69.52,66659.84,0.2,-1.0,0.0,2e-05]
[1780442152248,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442152470,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442152640,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442152723,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442152829,69.52,66660.85,0.2,-1.0,0.0,2e-05]
[1780442153307,69.52,66664.06,0.2,-1.0,0.0,2e-05]
[1780442154314,69.52,66661.18,0.2,-1.0,0.0,2e-05]
[1780442155641,69.52,66661.18,0.2,-1.0,0.0,2e-05]
[1780442155725,69.52,66661.18,0.2,-1.0,0.0,2e-05]
[1780442155821,69.52,66660.29,0.2,-1.0,0.0,2e-05]
[1780442158342,69.52,66659.33,0.2,-1.0,0.0,2e-05]
[1780442159775,69.52,66659.33,0.2,-1.0,0.0,2e-05]
[1780442159971,69.52,66659.33,0.2,-1.0,0.0,2e-05]
[1780442159981,69.52,66659.38,0.2,-1.0,0.0,2e-05]
[1780442160356,69.52,66660.37,0.2,-1.0,0.0,2e-05]
[1780442161322,69.52,66660.37,0.2,-1.0,0.0,2e-05]
[1780442161471,69.52,66660.37,0.2,-1.0,0.0,2e-05]
[1780442161523,69.52,66656.89,0.2,-1.0,0.0,2e-05]
[1780442163378,69.52,66650.14,0.2,-1.0,0.0,2e-05]
[1780442164385,69.52,66641.68,0.2,-1.0,0.0,2e-05]
[1780442165441,69.52,66641.68,0.2,-1.0,0.0,2e-05]
[1780442165470,69.52,66641.68,0.2,-1.0,0.0,2e-05]
[1780442166013,69.52,66641.68,0.2,-1.0,0.0,2e-05]
[1780442166037,69.52,66639.52,0.2,-1.0,0.0,2e-05]
[1780442166221,69.52,66639.52,0.2,-1.0,0.0,2e-05]
[1780442166404,69.52,66644.84,0.2,-1.0,0.0,2e-05]
[1780442167409,69.52,66649.06,0.2,-1.0,0.0,2e-05]
[1780442168416,69.52,66653.27,0.2,-1.0,0.0,2e-05]
[1780442169870,69.52,66653.27,0.2,-1.0,0.0,2e-05]
[1780442169971,69.52,66653.27,0.2,-1.0,0.0,2e-05]
[1780442169933,69.52,66658.47,0.2,-1.0,0.0,2e-05]
[1780442170664,69.52,66658.47,0.2,-1.0,0.0,2e-05]
[1780442170722,69.52,66658.47,0.2,-1.0,0.0,2e-05]
[1780442170822,69.52,66659.94,0.2,-1.0,0.0,2e-05]
[1780442172443,69.52,66657.87,0.2,-1.0,0.0,2e-05]
[1780442173451,69.52,66656.52,0.2,-1.0,0.0,2e-05]
[1780442174458,69.52,66652.92,0.2,-1.0,0.0,2e-05]
[1780442175489,69.52,66652.92,0.2,-1.0,0.0,2e-05]
[1780442175721,69.52,66652.92,0.2,-1.0,0.0,2e-05]
[1780442175799,69.52,66657.23,0.2,-1.0,0.0,2e-05]
[1780442176880,69.52,66657.23,0.2,-1.0,0.0,2e-05]
[1780442176988,69.52,66657.23,0.2,-1.0,0.0,2e-05]
[1780442177037,69.52,66661.26,0.2,-1.0,0.0,2e-05]
[1780442178486,69.52,66658.36,0.2,-1.0,0.0,2e-05]
[1780442180435,69.52,66657.99,0.2,-1.0,0.0,2e-05]
[1780442180470,69.52,66657.99,0.2,-1.0,0.0,2e-05]
[1780442180675,69.52,66657.99,0.2,-1.0,0.0,2e-05]
[1780442180720,69.52,66657.99,0.2,-1.0,0.0,2e-05]
[1780442180770,69.52,66658.01,0.2,-1.0,0.0,2e-05]
[1780442181507,69.52,66657.17,0.2,-1.0,0.0,2e-05]
[1780442183408,69.52,66657.97,0.2,-1.0,0.0,2e-05]
[1780442183471,69.52,66657.97,0.2,-1.0,0.0,2e-05]
[1780442183521,69.52,66659.21,0.2,-1.0,0.0,2e-05]
[1780442184383,69.52,66659.21,0.2,-1.0,0.0,2e-05]
[1780442184472,69.52,66659.21,0.2,-1.0,0.0,2e-05]
[1780442184528,69.52,66659.08,0.2,-1.0,0.0,2e-05]
[1780442185535,69.52,66660.69,0.2,-1.0,0.0,2e-05]
[1780442187549,69.52,66667.2,0.2,-1.0,0.0,2e-05]
[1780442188556,69.52,66667.14,0.2,-1.0,0.0,2e-05]
[1780442190351,69.52,66667.16,0.2,-1.0,0.0,2e-05]
[1780442190570,69.52,66668.24,0.2,-1.0,0.0,2e-05]
[1780442191673,69.52,66668.24,0.2,-1.0,0.0,2e-05]
[1780442191706,69.52,66673.3,0.2,-1.0,0.0,2e-05]
[1780442192584,69.52,66677.81,0.2,-1.0,0.0,2e-05]
[1780442193803,69.52,66677.81,0.2,-1.0,0.0,2e-05]
[1780442193972,69.52,66677.81,0.2,-1.0,0.0,2e-05]
[1780442194074,69.52,66677.99,0.2,-1.0,0.0,2e-05]
[1780442195058,69.52,66676.78,0.2,-1.0,0.0,2e-05]
[1780442195606,69.52,66671.99,0.2,-1.0,0.0,2e-05]
[1780442196168,69.52,66671.99,0.2,-1.0,0.0,2e-05]
[1780442196222,69.52,66671.99,0.2,-1.0,0.0,2e-05]
[1780442196612,69.52,66670.3,0.2,-1.0,0.0,2e-05]
[1780442197625,69.52,66665.04,0.2,-1.0,0.0,2e-05]
[1780442198632,69.52,66658.26,0.2,-1.0,0.0,2e-05]
[1780442199646,69.52,66655.48,0.2,-1.0,0.0,2e-05]
[1780442200567,69.52,66655.48,0.2,-1.0,0.0,2e-05]
[1780442200723,69.52,66655.48,0.2,-1.0,0.0,2e-05]
[1780442200823,69.52,66653.93,0.2,-1.0,0.0,2e-05]
[1780442201215,69.52,66653.93,0.2,-1.0,0.0,2e-05]
[1780442201473,69.52,66653.93,0.2,-1.0,0.0,2e-05]
[1780442201655,69.52,66651.83,0.2,-1.0,0.0,2e-05]
[1780442202669,69.52,66658.23,0.2,-1.0,0.0,2e-05]
[1780442203675,69.52,66672.26,0.2,-1.0,0.0,2e-05]
[1780442204682,69.52,66665.95,0.2,-1.0,0.0,2e-05]
[1780442206059,69.52,66665.95,0.2,-1.0,0.0,2e-05]
[1780442206092,69.52,66659.12,0.2,-1.0,0.0,2e-05]
[1780442206221,69.52,66659.12,0.2,-1.0,0.0,2e-05]
[1780442206567,69.52,66659.12,0.2,-1.0,0.0,2e-05]
[1780442206720,69.52,66659.12,0.2,-1.0,0.0,2e-05]
[1780442206744,69.52,66658.63,0.2,-1.0,0.0,2e-05]
[1780442208812,69.52,66658.4,0.2,-1.0,0.0,2e-05]
[1780442208982,69.52,66658.4,0.2,-1.0,0.0,2e-05]
[1780442209079,69.52,66654.77,0.2,-1.0,0.0,2e-05]
[1780442209337,69.52,66654.77,0.2,-1.0,0.0,2e-05]
[1780442209469,69.52,66654.77,0.2,-1.0,0.0,2e-05]
[1780442209718,69.52,66654.05,0.2,-1.0,0.0,2e-05]
[1780442210725,69.52,66655.44,0.2,-1.0,0.0,2e-05]
[1780442212103,69.52,66655.44,0.2,-1.0,0.0,2e-05]
[1780442211732,69.52,66662.1,0.2,-1.0,0.0,2e-05]
[1780442212221,69.52,66662.1,0.2,-1.0,0.0,2e-05]
[1780442212739,69.52,66661.39,0.2,-1.0,0.0,2e-05]
[1780442214753,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442215610,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442215721,69.52,66660.07,0.2,-1.0,0.0,2e-05]
[1780442215761,69.52,66664.3,0.2,-1.0,0.0,2e-05]
[1780442216555,69.52,66664.3,0.2,-1.0,0.0,2e-05]
[1780442216720,69.52,66664.3,0.2,-1.0,0.0,2e-05]
[1780442216767,69.52,66666.2,0.2,-1.0,0.0,2e-05]
[1780442218580,69.52,66666.61,0.2,-1.0,0.0,2e-05]
[1780442218722,69.52,66666.61,0.2,-1.0,0.0,2e-05]
[1780442218782,69.52,66660.75,0.2,-1.0,0.0,2e-05]
[1780442219789,69.52,66658.86,0.2,-1.0,0.0,2e-05]
[1780442221803,69.52,66658.07,0.2,-1.0,0.0,2e-05]
[1780442223982,69.52,66657.8,0.2,-1.0,0.0,2e-05]
[1780442224072,69.52,66650.66,0.2,-1.0,0.0,2e-05]
[1780442224220,69.52,66650.66,0.2,-1.0,0.0,2e-05]
[1780442224453,69.52,66650.66,0.2,-1.0,0.0,2e-05]
[1780442224474,69.52,66650.66,0.2,-1.0,0.0,2e-05]
[1780442225833,69.52,66651.37,0.2,-1.0,0.0,2e-05]
[1780442227847,69.52,66652.26,0.2,-1.0,0.0,2e-05]
[1780442228775,69.52,66652.26,0.2,-1.0,0.0,2e-05]
[1780442228971,69.52,66652.26,0.2,-1.0,0.0,2e-05]
[1780442229066,69.52,66652.26,0.2,-1.0,0.0,2e-05]
[1780442229096,69.52,66651.81,0.2,-1.0,0.0,2e-05]
[1780442229222,69.52,66651.81,0.2,-1.0,0.0,2e-05]
[1780442232882,69.52,66657.43,0.2,-1.0,0.0,2e-05]
[1780442233170,69.52,66657.43,0.2,-1.0,0.0,2e-05]
[1780442233220,69.52,66657.43,0.2,-1.0,0.0,2e-05]
[1780442233625,69.52,66657.43,0.2,-1.0,0.0,2e-05]
[1780442233723,69.52,66657.43,0.2,-1.0,0.0,2e-05]
[1780442233889,69.52,66660.23,0.2,-1.0,0.0,2e-05]
[1780442234895,69.52,66661.93,0.2,-1.0,0.0,2e-05]
[1780442235903,69.52,66666.75,0.2,-1.0,0.0,2e-05]
[1780442237061,69.52,66666.75,0.2,-1.0,0.0,2e-05]
[1780442236910,69.52,66669.17,0.2,-1.0,0.0,2e-05]
[1780442237224,69.52,66669.17,0.2,-1.0,0.0,2e-05]
[1780442237866,69.52,66669.17,0.2,-1.0,0.0,2e-05]
[1780442237991,69.52,66669.17,0.2,-1.0,0.0,2e-05]
[1780442238016,69.52,66665.33,0.2,-1.0,0.0,2e-05]
[1780442238924,69.52,66664.25,0.2,-1.0,0.0,2e-05]
[1780442241961,69.52,66641.29,0.2,-1.0,0.0,2e-05]
[1780442242256,69.52,66641.29,0.2,-1.0,0.0,2e-05]
[1780442242955,69.52,66602.86,0.2,-1.0,0.0,2e-05]
[1780442243962,69.52,66601.49,0.2,-1.0,0.0,2e-05]
[1780442244969,69.52,66596.28,0.2,-1.0,0.0,2e-05]
[1780442245353,69.52,66596.28,0.2,-1.0,0.0,2e-05]
[1780442245977,69.52,66594.89,0.2,-1.0,0.0,2e-05]
[1780442247994,69.52,66595.01,0.2,-1.0,0.0,2e-05]
[1780442249000,69.52,66590.35,0.2,-1.0,0.0,2e-05]
[1780442250008,69.52,66588.55,0.2,-1.0,0.0,2e-05]
[1780442251014,69.52,66584.66,0.2,-1.0,0.0,2e-05]
[1780442252021,69.52,66586.5,0.2,-1.0,0.0,2e-05]
[1780442253028,69.52,66598.85,0.2,-1.0,0.0,2e-05]
[1780442254034,69.52,66596.81,0.2,-1.0,0.0,2e-05]
[1780442255042,69.52,66591.41,0.2,-1.0,0.0,2e-05]
[1780442256049,69.52,66594.71,0.2,-1.0,0.0,2e-05]
[1780442257056,69.52,66598.53,0.2,-1.0,0.0,2e-05]
[1780442259073,69.52,66594.47,0.2,-1.0,0.0,2e-05]
[1780442260088,69.52,66595.32,0.2,-1.0,0.0,2e-05]
[1780442261095,69.52,66602.44,0.2,-1.0,0.0,2e-05]
[1780442262102,69.52,66602.91,0.2,-1.0,0.0,2e-05]
[1780442263134,69.52,66593.58,0.2,-1.0,0.0,2e-05]
[1780442264148,69.52,66578.57,0.2,-1.0,0.0,2e-05]
[1780442264244,69.52,66578.57,0.2,-1.0,0.0,2e-05]
[1780442265153,69.52,66587.82,0.2,-1.0,0.0,2e-05]
[1780442266166,69.52,66586.95,0.2,-1.0,0.0,2e-05]
[1780442267169,69.52,66570.88,0.2,-1.0,0.0,2e-05]
[1780442267623,69.52,66570.88,0.2,-1.0,0.0,2e-05]
[1780442268176,69.52,66561.98,0.2,-1.0,0.0,2e-05]
[1780442269184,69.52,66562.16,0.2,-1.0,0.0,2e-05]
[1780442270202,69.52,66561.32,0.2,-1.0,0.0,2e-05]
[1780442271206,69.52,66548.18,0.2,-1.0,0.0,2e-05]
[1780442272212,69.52,66542.27,0.2,-1.0,0.0,1e-05]
[1780442273219,69.52,66541.57,0.2,-1.0,0.0,1e-05]
[1780442274225,69.52,66543.9,0.2,-1.0,0.0,2e-05]
[1780442275233,69.52,66542.86,0.2,-1.0,0.0,1e-05]
[1780442276240,69.52,66539.59,0.2,-1.0,0.0,1e-05]
[1780442277247,69.52,66538.58,0.2,-1.0,0.0,1e-05]
[1780442278254,69.52,66539.83,0.2,-1.0,0.0,1e-05]
[1780442279261,69.52,66542.9,0.2,-1.0,0.0,1e-05]
[1780442280268,69.52,66545.89,0.2,-1.0,0.0,2e-05]
[1780442281275,69.52,66538.66,0.2,-1.0,0.0,1e-05]
[1780442282282,69.52,66538.34,0.2,-1.0,0.0,1e-05]
[1780442283296,69.52,66537.01,0.2,-1.0,0.0,1e-05]
[1780442284298,69.52,66551.95,0.2,-1.0,0.0,2e-05]
[1780442285304,69.52,66558.07,0.2,-1.0,0.0,2e-05]
[1780442287090,69.52,66558.07,0.2,-1.0,0.0,2e-05]
[1780442287138,69.52,66533.14,0.2,-1.0,0.0,1e-05]
[1780442287321,69.52,66518.94,0.2,-1.0,0.0,1e-05]
[1780442288329,69.52,66520.26,0.2,-1.0,0.0,1e-05]
[1780442289594,69.52,66520.26,0.2,-1.0,0.0,1e-05]
[1780442289673,69.52,66508.98,0.2,-1.0,0.0,1e-05]
[1780442290435,69.52,66482.36,0.2,-1.0,0.0,1e-05]
[1780442291465,69.52,66482.36,0.2,-1.0,0.0,1e-05]
[1780442291554,69.52,66472.85,0.2,-1.0,0.0,1e-05]
[1780442292363,69.52,66487.83,0.2,-1.0,0.0,1e-05]
[1780442293720,69.52,66487.83,0.2,-1.0,0.0,1e-05]
[1780442293782,69.52,66499.11,0.2,-1.0,0.0,1e-05]
[1780442294379,69.52,66500.9,0.2,-1.0,0.0,1e-05]
[1780442295384,69.52,66503.19,0.2,-1.0,0.0,1e-05]
[1780442296999,69.52,66503.19,0.2,-1.0,0.0,1e-05]
[1780442297080,69.52,66501.08,0.2,-1.0,0.0,1e-05]
[1780442297398,69.52,66488.78,0.2,-1.0,0.0,1e-05]
[1780442298405,69.52,66486.96,0.2,-1.0,0.0,1e-05]
[1780442299417,69.52,66498.89,0.2,-1.0,0.0,1e-05]
[1780442300865,69.52,66498.89,0.2,-1.0,0.0,1e-05]
[1780442300953,69.52,66506.99,0.2,-1.0,0.0,1e-05]
[1780442301433,69.52,66525.62,0.2,-1.0,0.0,1e-05]
[1780442302440,69.52,66537.3,0.2,-1.0,0.0,1e-05]
[1780442303447,69.52,66539.45,0.2,-1.0,0.0,1e-05]
[1780442304454,69.52,66540.49,0.2,-1.0,0.0,1e-05]
[1780442305469,69.52,66533.17,0.2,-1.0,0.0,1e-05]
[1780442306473,69.52,66532.73,0.2,-1.0,0.0,1e-05]
[1780442307480,69.52,66539.62,0.2,-1.0,0.0,1e-05]
[1780442308487,69.52,66545.44,0.2,-1.0,0.0,2e-05]
[1780442310429,69.52,66545.44,0.2,-1.0,0.0,2e-05]
[1780442309494,69.52,66547.63,0.2,-1.0,0.0,2e-05]
[1780442310806,69.52,66532.03,0.2,-1.0,0.0,1e-05]
[1780442311510,69.52,66521.18,0.2,-1.0,0.0,1e-05]
[1780442312517,69.52,66526.12,0.2,-1.0,0.0,1e-05]
[1780442313938,69.52,66526.12,0.2,-1.0,0.0,1e-05]
[1780442313996,69.52,66525.8,0.2,-1.0,0.0,1e-05]
[1780442314538,69.52,66528.03,0.2,-1.0,0.0,1e-05]
[1780442315545,69.52,66527.21,0.2,-1.0,0.0,1e-05]
[1780442316552,69.52,66528.52,0.2,-1.0,0.0,1e-05]
[1780442317559,69.52,66526.22,0.2,-1.0,0.0,1e-05]
[1780442318566,69.52,66524.72,0.2,-1.0,0.0,1e-05]
[1780442319573,69.52,66525.52,0.2,-1.0,0.0,1e-05]
[1780442321587,69.52,66528.26,0.2,-1.0,0.0,1e-05]
[1780442322594,69.52,66527.06,0.2,-1.0,0.0,1e-05]
[1780442323602,69.52,66525.27,0.2,-1.0,0.0,1e-05]
[1780442324835,69.52,66525.27,0.2,-1.0,0.0,1e-05]
[1780442324971,69.52,66525.27,0.2,-1.0,0.0,1e-05]
[1780442325057,69.52,66523.14,0.2,-1.0,0.0,1e-05]
[1780442325671,69.52,66516.23,0.2,-1.0,0.0,1e-05]
[1780442326672,69.52,66512.08,0.2,-1.0,0.0,1e-05]
[1780442327679,69.52,66524.81,0.2,-1.0,0.0,1e-05]
[1780442328687,69.52,66523.4,0.2,-1.0,0.0,1e-05]
[1780442329694,69.52,66523.15,0.2,-1.0,0.0,1e-05]
[1780442330702,69.52,66513.49,0.2,-1.0,0.0,1e-05]
[1780442331708,69.52,66509.25,0.2,-1.0,0.0,1e-05]
[1780442332716,69.52,66485.5,0.2,-1.0,0.0,1e-05]
[1780442333548,69.52,66485.5,0.2,-1.0,0.0,1e-05]
[1780442333722,69.52,66474.69,0.2,-1.0,0.0,1e-05]
[1780442334729,69.52,66476.78,0.2,-1.0,0.0,1e-05]
[1780442335736,69.52,66481.87,0.2,-1.0,0.0,1e-05]
[1780442336901,69.52,66481.87,0.2,-1.0,0.0,1e-05]
[1780442336970,69.52,66481.63,0.2,-1.0,0.0,1e-05]
[1780442337750,69.52,66483.88,0.2,-1.0,0.0,1e-05]
[1780442338756,69.52,66487.75,0.2,-1.0,0.0,1e-05]
[1780442340771,69.52,66490.01,0.2,-1.0,0.0,1e-05]
[1780442341803,69.52,66501.28,0.2,-1.0,0.0,1e-05]
[1780442342798,69.52,66521.94,0.2,-1.0,0.0,1e-05]
[1780442343564,69.52,66521.94,0.2,-1.0,0.0,1e-05]
[1780442343804,69.52,66536.18,0.2,-1.0,0.0,1e-05]
[1780442344811,69.52,66538.19,0.2,-1.0,0.0,1e-05]
[1780442345818,69.52,66538.97,0.2,-1.0,0.0,1e-05]
[1780442346826,69.52,66529.36,0.2,-1.0,0.0,1e-05]
[1780442347372,69.52,66529.36,0.2,-1.0,0.0,1e-05]
[1780442347833,69.52,66515.43,0.2,-1.0,0.0,1e-05]
[1780442348840,69.52,66507.92,0.2,-1.0,0.0,1e-05]
[1780442349847,69.52,66505.97,0.2,-1.0,0.0,1e-05]
[1780442350854,69.52,66504.17,0.2,-1.0,0.0,1e-05]
[1780442352241,69.52,66497.78,0.2,-1.0,0.0,1e-05]
[1780442352868,69.52,66491.9,0.2,-1.0,0.0,1e-05]
[1780442353874,69.52,66492.54,0.2,-1.0,0.0,1e-05]
[1780442355890,69.52,66499.53,0.2,-1.0,0.0,1e-05]
[1780442356896,69.52,66503.1,0.2,-1.0,0.0,1e-05]
[1780442357903,69.52,66504.0,0.2,-1.0,0.0,1e-05]
[1780442358498,69.52,66504.0,0.2,-1.0,0.0,1e-05]
[1780442358720,69.52,66504.0,0.2,-1.0,0.0,1e-05]
[1780442358910,69.52,66505.07,0.2,-1.0,0.0,1e-05]
[1780442359917,69.52,66510.93,0.2,-1.0,0.0,1e-05]
[1780442360926,69.52,66518.34,0.2,-1.0,0.0,1e-05]
[1780442361933,69.52,66518.9,0.2,-1.0,0.0,1e-05]
[1780442362940,69.52,66526.46,0.2,-1.0,0.0,1e-05]
[1780442363947,69.52,66530.45,0.2,-1.0,0.0,1e-05]
[1780442364955,69.52,66523.9,0.2,-1.0,0.0,1e-05]
[1780442365962,69.52,66522.47,0.2,-1.0,0.0,1e-05]
[1780442366972,69.52,66528.06,0.2,-1.0,0.0,1e-05]
[1780442367976,69.52,66524.83,0.2,-1.0,0.0,1e-05]
[1780442368983,69.52,66519.92,0.2,-1.0,0.0,1e-05]
[1780442369990,69.52,66518.98,0.2,-1.0,0.0,1e-05]
[1780442370998,69.52,66507.63,0.2,-1.0,0.0,1e-05]
[1780442372009,69.52,66513.29,0.2,-1.0,0.0,1e-05]
[1780442373012,69.52,66509.91,0.2,-1.0,0.0,1e-05]
[1780442374019,69.52,66501.72,0.2,-1.0,0.0,1e-05]
[1780442375026,69.52,66495.09,0.2,-1.0,0.0,1e-05]
[1780442376044,69.52,66481.45,0.2,-1.0,0.0,1e-05]
[1780442377049,69.52,66470.6,0.2,-1.0,0.0,1e-05]
[1780442378056,69.52,66469.97,0.2,-1.0,0.0,1e-05]
[1780442379063,69.52,66475.93,0.2,-1.0,0.0,1e-05]
[1780442380070,69.52,66475.42,0.2,-1.0,0.0,1e-05]
[1780442381078,69.52,66460.61,0.2,-1.0,0.0,1e-05]
[1780442382090,69.52,66447.09,0.2,-1.0,0.0,1e-05]
[1780442382684,69.52,66447.09,0.2,-1.0,0.0,1e-05]
[1780442383091,69.52,66438.5,0.2,-1.0,0.0,1e-05]
[1780442384099,69.52,66434.23,0.2,-1.0,0.0,1e-05]
[1780442385106,69.52,66435.92,0.2,-1.0,0.0,1e-05]
[1780442386116,69.52,66435.12,0.2,-1.0,0.0,1e-05]
[1780442386537,69.52,66435.12,0.2,-1.0,0.0,1e-05]
[1780442387124,69.52,66439.15,0.2,-1.0,0.0,1e-05]
[1780442388130,69.52,66445.39,0.2,-1.0,0.0,1e-05]
[1780442389137,69.52,66444.2,0.2,-1.0,0.0,1e-05]
[1780442391151,69.52,66445.65,0.2,-1.0,0.0,1e-05]
[1780442392168,69.52,66456.97,0.2,-1.0,0.0,1e-05]
[1780442393173,69.52,66454.26,0.2,-1.0,0.0,1e-05]
[1780442394181,69.52,66447.07,0.2,-1.0,0.0,1e-05]
[1780442395188,69.52,66443.78,0.2,-1.0,0.0,1e-05]
[1780442396194,69.52,66446.06,0.2,-1.0,0.0,1e-05]
[1780442398209,69.52,66445.25,0.2,-1.0,0.0,1e-05]
[1780442399216,69.52,66446.3,0.2,-1.0,0.0,1e-05]
[1780442400226,69.52,66445.09,0.2,-1.0,0.0,1e-05]
[1780442401234,69.52,66436.13,0.2,-1.0,0.0,1e-05]
[1780442402251,69.52,66430.47,0.2,-1.0,0.0,1e-05]
[1780442403258,69.52,66455.1,0.2,-1.0,0.0,1e-05]
[1780442403630,69.52,66455.1,0.2,-1.0,0.0,1e-05]
[1780442404362,69.52,66466.57,0.2,-1.0,0.0,1e-05]
[1780442405281,69.52,66467.13,0.2,-1.0,0.0,1e-05]
[1780442406282,69.52,66473.69,0.2,-1.0,0.0,1e-05]
[1780442407219,69.52,66473.69,0.2,-1.0,0.0,1e-05]
[1780442407289,69.52,66477.57,0.2,-1.0,0.0,1e-05]
[1780442408297,69.52,66475.54,0.2,-1.0,0.0,1e-05]
[1780442409303,69.52,66467.18,0.2,-1.0,0.0,1e-05]
[1780442410310,69.52,66466.0,0.2,-1.0,0.0,1e-05]
[1780442411317,69.52,66470.19,0.2,-1.0,0.0,1e-05]
[1780442412324,69.52,66472.03,0.2,-1.0,0.0,1e-05]
[1780442416352,69.52,66473.44,0.2,-1.0,0.0,1e-05]
[1780442417365,69.52,66477.47,0.2,-1.0,0.0,1e-05]
[1780442418367,69.52,66492.98,0.2,-1.0,0.0,1e-05]
[1780442419373,69.52,66500.8,0.2,-1.0,0.0,1e-05]
[1780442420380,69.52,66509.03,0.2,-1.0,0.0,1e-05]
[1780442421387,69.52,66511.69,0.2,-1.0,0.0,1e-05]
[1780442422394,69.52,66512.58,0.2,-1.0,0.0,1e-05]
[1780442423401,69.52,66514.96,0.2,-1.0,0.0,1e-05]
[1780442424408,69.52,66518.37,0.2,-1.0,0.0,1e-05]
[1780442425416,69.52,66521.19,0.2,-1.0,0.0,1e-05]
[1780442426425,69.52,66525.22,0.2,-1.0,0.0,1e-05]
[1780442427432,69.52,66527.8,0.2,-1.0,0.0,1e-05]
[1780442428439,69.52,66531.29,0.2,-1.0,0.0,1e-05]
[1780442429446,69.52,66532.36,0.2,-1.0,0.0,1e-05]
[1780442430453,69.52,66536.31,0.2,-1.0,0.0,1e-05]
[1780442431459,69.52,66537.57,0.2,-1.0,0.0,1e-05]
[1780442433474,69.52,66539.28,0.2,-1.0,0.0,1e-05]
[1780442434489,69.52,66543.1,0.2,-1.0,0.0,1e-05]
[1780442435488,69.52,66552.99,0.2,-1.0,0.0,1e-05]
[1780442436495,69.52,66554.87,0.2,-1.0,0.0,1e-05]
[1780442437502,69.52,66553.86,0.2,-1.0,0.0,1e-05]
[1780442439516,69.52,66557.56,0.2,-1.0,0.0,1e-05]
[1780442440523,69.52,66565.87,0.2,-1.0,0.0,1e-05]
[1780442441530,69.52,66570.16,0.2,-1.0,0.0,2e-05]
[1780442442537,69.52,66559.63,0.2,-1.0,0.0,1e-05]
[1780442443544,69.52,66554.24,0.2,-1.0,0.0,1e-05]
[1780442444550,69.52,66547.98,0.2,-1.0,0.0,1e-05]
[1780442445558,69.52,66547.08,0.2,-1.0,0.0,1e-05]
[1780442446565,69.52,66545.19,0.2,-1.0,0.0,1e-05]
[1780442448409,69.52,66547.69,0.2,-1.0,0.0,1e-05]
[1780442448578,69.52,66545.57,0.2,-1.0,0.0,1e-05]
[1780442450593,69.52,66546.55,0.2,-1.0,0.0,1e-05]
[1780442451759,69.52,66546.55,0.2,-1.0,0.0,1e-05]
[1780442451777,69.52,66532.11,0.2,-1.0,0.0,1e-05]
[1780442452609,69.52,66522.53,0.2,-1.0,0.0,1e-05]
[1780442453652,69.52,66514.85,0.2,-1.0,0.0,1e-05]
[1780442455090,69.52,66514.85,0.2,-1.0,0.0,1e-05]
[1780442455112,69.52,66512.14,0.2,-1.0,0.0,1e-05]
[1780442457671,69.52,66511.28,0.2,-1.0,0.0,1e-05]
[1780442458683,69.52,66512.53,0.2,-1.0,0.0,1e-05]
[1780442459689,69.52,66504.76,0.2,-1.0,0.0,1e-05]
[1780442460696,69.52,66494.48,0.2,-1.0,0.0,1e-05]
[1780442461703,69.52,66493.04,0.2,-1.0,0.0,1e-05]
[1780442462710,69.52,66492.23,0.2,-1.0,0.0,1e-05]
[1780442465731,69.52,66497.09,0.2,-1.0,0.0,1e-05]
[1780442466738,69.52,66500.64,0.2,-1.0,0.0,1e-05]
[1780442469174,69.52,66500.72,0.2,-1.0,0.0,1e-05]
[1780442469221,69.52,66500.72,0.2,-1.0,0.0,1e-05]
[1780442469459,69.52,66502.52,0.2,-1.0,0.0,1e-05]
[1780442470766,69.52,66496.9,0.2,-1.0,0.0,1e-05]
[1780442472040,69.52,66496.9,0.2,-1.0,0.0,1e-05]
[1780442472223,69.52,66496.9,0.2,-1.0,0.0,1e-05]
[1780442472247,69.52,66496.9,0.2,-1.0,0.0,1e-05]
[1780442472368,69.52,66496.9,0.2,-1.0,0.0,1e-05]
[1780442472469,69.52,66493.71,0.2,-1.0,0.0,1e-05]
[1780442472780,69.52,66502.21,0.2,-1.0,0.0,1e-05]
[1780442473802,69.52,66507.28,0.2,-1.0,0.0,1e-05]
[1780442474801,69.52,66505.22,0.2,-1.0,0.0,1e-05]
[1780442475807,69.52,66508.3,0.2,-1.0,0.0,1e-05]
[1780442476631,69.52,66508.3,0.2,-1.0,0.0,1e-05]
[1780442476724,69.52,66508.3,0.2,-1.0,0.0,1e-05]
[1780442476815,69.52,66510.68,0.2,-1.0,0.0,1e-05]
[1780442477821,69.52,66512.31,0.2,-1.0,0.0,1e-05]
[1780442478828,69.52,66511.69,0.2,-1.0,0.0,1e-05]
[1780442479842,69.52,66512.89,0.2,-1.0,0.0,1e-05]
[1780442480847,69.52,66522.73,0.2,-1.0,0.0,1e-05]
[1780442481854,69.52,66525.92,0.2,-1.0,0.0,1e-05]
[1780442482861,69.52,66525.4,0.2,-1.0,0.0,1e-05]
[1780442484394,69.52,66525.4,0.2,-1.0,0.0,1e-05]
[1780442484470,69.52,66525.4,0.2,-1.0,0.0,1e-05]
[1780442484483,69.52,66526.32,0.2,-1.0,0.0,1e-05]
[1780442485604,69.52,66526.05,0.2,-1.0,0.0,1e-05]
[1780442485721,69.52,66526.05,0.2,-1.0,0.0,1e-05]
[1780442485882,69.52,66526.82,0.2,-1.0,0.0,1e-05]
[1780442486889,69.52,66531.78,0.2,-1.0,0.0,1e-05]
[1780442487896,69.52,66535.58,0.2,-1.0,0.0,1e-05]
[1780442488959,69.52,66537.2,0.2,-1.0,0.0,1e-05]
[1780442489765,69.52,66537.2,0.2,-1.0,0.0,1e-05]
[1780442489934,69.52,66505.93,0.2,-1.0,0.0,1e-05]
[1780442490942,69.52,66498.45,0.2,-1.0,0.0,1e-05]
[1780442491944,69.52,66489.01,0.2,-1.0,0.0,1e-05]
[1780442492957,69.52,66489.01,0.2,-1.0,0.0,1e-05]
[1780442493030,69.52,66491.3,0.2,-1.0,0.0,1e-05]
[1780442493958,69.52,66485.39,0.2,-1.0,0.0,1e-05]
[1780442494965,69.52,66481.3,0.2,-1.0,0.0,1e-05]
[1780442495972,69.52,66501.2,0.2,-1.0,0.0,1e-05]
[1780442496979,69.52,66508.54,0.2,-1.0,0.0,1e-05]
[1780442498225,69.52,66507.66,0.2,-1.0,0.0,1e-05]
[1780442498994,69.52,66502.21,0.2,-1.0,0.0,1e-05]
[1780442500473,69.52,66502.21,0.2,-1.0,0.0,1e-05]
[1780442500487,69.52,66507.36,0.2,-1.0,0.0,1e-05]
[1780442500719,69.52,66507.36,0.2,-1.0,0.0,1e-05]
[1780442500865,69.52,66507.36,0.2,-1.0,0.0,1e-05]
[1780442500983,69.52,66507.36,0.2,-1.0,0.0,1e-05]
[1780442501543,69.52,66507.36,0.2,-1.0,0.0,1e-05]
[1780442501035,69.52,66510.5,0.2,-1.0,0.0,1e-05]
[1780442502036,69.52,66514.01,0.2,-1.0,0.0,1e-05]
[1780442503046,69.52,66524.62,0.2,-1.0,0.0,1e-05]
[1780442504063,69.52,66530.14,0.2,-1.0,0.0,1e-05]
[1780442505019,69.52,66530.14,0.2,-1.0,0.0,1e-05]
[1780442505059,69.52,66523.07,0.2,-1.0,0.0,1e-05]
[1780442506066,69.52,66521.65,0.2,-1.0,0.0,1e-05]
[1780442507075,69.52,66513.44,0.2,-1.0,0.0,1e-05]
[1780442508091,69.52,66501.33,0.2,-1.0,0.0,1e-05]
[1780442509096,69.52,66480.09,0.2,-1.0,0.0,1e-05]
[1780442510233,69.52,66480.09,0.2,-1.0,0.0,1e-05]
[1780442510334,69.52,66463.88,0.2,-1.0,0.0,1e-05]
[1780442511109,69.52,66455.53,0.2,-1.0,0.0,1e-05]
[1780442512116,69.52,66465.04,0.2,-1.0,0.0,1e-05]
[1780442513123,69.52,66470.06,0.2,-1.0,0.0,1e-05]
[1780442513883,69.52,66470.06,0.2,-1.0,0.0,1e-05]
[1780442514130,69.52,66468.76,0.2,-1.0,0.0,1e-05]
[1780442515137,69.52,66466.79,0.2,-1.0,0.0,1e-05]
[1780442516144,69.52,66467.75,0.2,-1.0,0.0,1e-05]
[1780442518158,69.52,66472.42,0.2,-1.0,0.0,1e-05]
[1780442520172,69.52,66477.03,0.2,-1.0,0.0,1e-05]
[1780442521179,69.52,66479.01,0.2,-1.0,0.0,1e-05]
[1780442522187,69.52,66484.34,0.2,-1.0,0.0,1e-05]
[1780442523194,69.52,66491.07,0.2,-1.0,0.0,1e-05]
[1780442524203,69.52,66495.59,0.2,-1.0,0.0,1e-05]
[1780442525209,69.52,66499.83,0.2,-1.0,0.0,1e-05]
[1780442526219,69.52,66501.12,0.2,-1.0,0.0,1e-05]
[1780442527224,69.52,66503.34,0.2,-1.0,0.0,1e-05]
[1780442528233,69.52,66502.78,0.2,-1.0,0.0,1e-05]
[1780442529055,69.52,66502.78,0.2,-1.0,0.0,1e-05]
[1780442529239,69.52,66491.79,0.2,-1.0,0.0,1e-05]
[1780442530247,69.52,66486.54,0.2,-1.0,0.0,1e-05]
[1780442532342,69.52,66486.58,0.2,-1.0,0.0,1e-05]
[1780442532370,69.52,66488.14,0.2,-1.0,0.0,1e-05]
[1780442535281,69.52,66487.1,0.2,-1.0,0.0,1e-05]
[1780442536291,69.52,66479.26,0.2,-1.0,0.0,1e-05]
[1780442537296,69.52,66469.13,0.2,-1.0,0.0,1e-05]
[1780442538303,69.52,66476.0,0.2,-1.0,0.0,1e-05]
[1780442539311,69.52,66486.27,0.2,-1.0,0.0,1e-05]
[1780442540317,69.52,66489.61,0.2,-1.0,0.0,1e-05]
[1780442541325,69.52,66492.92,0.2,-1.0,0.0,1e-05]
[1780442542332,69.52,66499.49,0.2,-1.0,0.0,1e-05]
[1780442543339,69.52,66503.0,0.2,-1.0,0.0,1e-05]
[1780442544346,69.52,66498.53,0.2,-1.0,0.0,1e-05]
[1780442545352,69.52,66491.51,0.2,-1.0,0.0,1e-05]
[1780442545907,69.52,66491.51,0.2,-1.0,0.0,1e-05]
[1780442546552,69.52,66491.51,0.2,-1.0,0.0,1e-05]
[1780442546368,69.52,66481.62,0.2,-1.0,0.0,1e-05]
[1780442547373,69.52,66476.73,0.2,-1.0,0.0,1e-05]
[1780442548380,69.52,66475.06,0.2,-1.0,0.0,1e-05]
[1780442550208,69.52,66474.84,0.2,-1.0,0.0,1e-05]
[1780442550397,69.52,66483.46,0.2,-1.0,0.0,1e-05]
[1780442551403,69.52,66489.09,0.2,-1.0,0.0,1e-05]
[1780442552410,69.52,66493.32,0.2,-1.0,0.0,1e-05]
[1780442553417,69.52,66495.28,0.2,-1.0,0.0,1e-05]
[1780442554426,69.52,66494.66,0.2,-1.0,0.0,1e-05]
[1780442555431,69.52,66493.48,0.2,-1.0,0.0,1e-05]
[1780442556475,69.52,66493.48,0.2,-1.0,0.0,1e-05]
[1780442556543,69.52,66494.34,0.2,-1.0,0.0,1e-05]
[1780442557445,69.52,66492.42,0.2,-1.0,0.0,1e-05]
[1780442557801,69.52,66492.42,0.2,-1.0,0.0,1e-05]
[1780442557999,69.52,66492.42,0.2,-1.0,0.0,1e-05]
[1780442558452,69.52,66498.45,0.2,-1.0,0.0,1e-05]
[1780442559460,69.52,66502.16,0.2,-1.0,0.0,1e-05]
[1780442559819,69.52,66502.16,0.2,-1.0,0.0,1e-05]
[1780442559973,69.52,66502.16,0.2,-1.0,0.0,1e-05]
[1780442560474,69.52,66500.8,0.2,-1.0,0.0,1e-05]
[1780442561478,69.52,66504.83,0.2,-1.0,0.0,1e-05]
[1780442562486,69.52,66509.04,0.2,-1.0,0.0,1e-05]
[1780442564499,69.52,66511.27,0.2,-1.0,0.0,1e-05]
[1780442565389,69.52,66511.27,0.2,-1.0,0.0,1e-05]
[1780442565470,69.52,66511.27,0.2,-1.0,0.0,1e-05]
[1780442565506,69.52,66512.51,0.2,-1.0,0.0,1e-05]
[1780442566513,69.52,66514.46,0.2,-1.0,0.0,1e-05]
[1780442567521,69.52,66519.09,0.2,-1.0,0.0,1e-05]
[1780442568526,69.52,66517.37,0.2,-1.0,0.0,1e-05]
[1780442569534,69.52,66515.44,0.2,-1.0,0.0,1e-05]
[1780442570542,69.52,66517.95,0.2,-1.0,0.0,1e-05]
[1780442571548,69.52,66522.89,0.2,-1.0,0.0,1e-05]
[1780442572555,69.52,66524.03,0.2,-1.0,0.0,1e-05]
[1780442574569,69.52,66526.11,0.2,-1.0,0.0,1e-05]
[1780442576119,69.52,66525.88,0.2,-1.0,0.0,1e-05]
[1780442576221,69.52,66525.88,0.2,-1.0,0.0,1e-05]
[1780442576582,69.52,66527.24,0.2,-1.0,0.0,1e-05]
[1780442577590,69.52,66528.39,0.2,-1.0,0.0,1e-05]
[1780442579325,69.52,66528.2,0.2,-1.0,0.0,1e-05]
[1780442579471,69.52,66528.2,0.2,-1.0,0.0,1e-05]
[1780442580470,69.52,66528.49,0.2,-1.0,0.0,1e-05]
[1780442580611,69.52,66526.09,0.2,-1.0,0.0,1e-05]
[1780442581618,69.52,66523.93,0.2,-1.0,0.0,1e-05]
[1780442582472,69.52,66523.93,0.2,-1.0,0.0,1e-05]
[1780442582625,69.52,66531.95,0.2,-1.0,0.0,1e-05]
[1780442583632,69.52,66535.6,0.2,-1.0,0.0,1e-05]
[1780442584639,69.52,66541.49,0.2,-1.0,0.0,1e-05]
[1780442586670,69.52,66563.66,0.2,-1.0,0.0,1e-05]
[1780442587677,69.52,66560.77,0.2,-1.0,0.0,1e-05]
[1780442588685,69.52,66548.0,0.2,-1.0,0.0,1e-05]
[1780442590541,69.52,66548.0,0.2,-1.0,0.0,1e-05]
[1780442590574,69.52,66534.65,0.2,-1.0,0.0,1e-05]
[1780442590707,69.52,66494.77,0.2,-1.0,0.0,1e-05]
[1780442591715,69.52,66485.2,0.2,-1.0,0.0,1e-05]
[1780442592722,69.52,66484.14,0.2,-1.0,0.0,1e-05]
[1780442593762,69.52,66484.14,0.2,-1.0,0.0,1e-05]
[1780442593802,69.52,66488.59,0.2,-1.0,0.0,1e-05]
[1780442594736,69.52,66497.11,0.2,-1.0,0.0,1e-05]
[1780442595974,69.52,66497.11,0.2,-1.0,0.0,1e-05]
[1780442596072,69.52,66492.39,0.2,-1.0,0.0,1e-05]
[1780442596750,69.52,66493.45,0.2,-1.0,0.0,1e-05]
[1780442597757,69.52,66491.96,0.2,-1.0,0.0,1e-05]
[1780442598764,69.52,66493.92,0.2,-1.0,0.0,1e-05]
[1780442599771,69.52,66495.11,0.2,-1.0,0.0,1e-05]
[1780442600778,69.52,66499.77,0.2,-1.0,0.0,1e-05]
[1780442601785,69.52,66506.07,0.2,-1.0,0.0,1e-05]
[1780442602792,69.52,66506.49,0.2,-1.0,0.0,1e-05]
[1780442604065,69.52,66506.49,0.2,-1.0,0.0,1e-05]
[1780442604220,69.52,66506.49,0.2,-1.0,0.0,1e-05]
[1780442607827,69.52,66508.51,0.2,-1.0,0.0,1e-05]
[1780442609035,69.52,66508.51,0.2,-1.0,0.0,1e-05]
[1780442609220,69.52,66508.51,0.2,-1.0,0.0,1e-05]
[1780442609318,69.52,66507.36,0.2,-1.0,0.0,1e-05]
[1780442609842,69.52,66503.6,0.2,-1.0,0.0,1e-05]
[1780442611495,69.52,66503.6,0.2,-1.0,0.0,1e-05]
[1780442611572,69.52,66501.42,0.2,-1.0,0.0,1e-05]
[1780442611722,69.52,66501.42,0.2,-1.0,0.0,1e-05]
[1780442611855,69.52,66503.02,0.2,-1.0,0.0,1e-05]
[1780442613326,69.52,66503.02,0.2,-1.0,0.0,1e-05]
[1780442613470,69.52,66503.02,0.2,-1.0,0.0,1e-05]
[1780442613572,69.52,66494.59,0.2,-1.0,0.0,1e-05]
[1780442614884,69.52,66490.52,0.2,-1.0,0.0,1e-05]
[1780442615890,69.52,66488.84,0.2,-1.0,0.0,1e-05]
[1780442616851,69.52,66488.84,0.2,-1.0,0.0,1e-05]
[1780442616971,69.52,66488.84,0.2,-1.0,0.0,1e-05]
[1780442617576,69.52,66488.84,0.2,-1.0,0.0,1e-05]
[1780442617721,69.52,66489.26,0.2,-1.0,0.0,1e-05]
[1780442618911,69.52,66498.06,0.2,-1.0,0.0,1e-05]
[1780442619919,69.52,66498.64,0.2,-1.0,0.0,1e-05]
[1780442620926,69.52,66497.61,0.2,-1.0,0.0,1e-05]
[1780442622672,69.52,66497.61,0.2,-1.0,0.0,1e-05]
[1780442622707,69.52,66490.93,0.2,-1.0,0.0,1e-05]
[1780442622940,69.52,66487.74,0.2,-1.0,0.0,1e-05]
[1780442624954,69.52,66478.03,0.2,-1.0,0.0,1e-05]
[1780442625961,69.52,66476.3,0.2,-1.0,0.0,1e-05]
[1780442626972,69.52,66478.35,0.2,-1.0,0.0,1e-05]
[1780442628285,69.52,66478.35,0.2,-1.0,0.0,1e-05]
[1780442628473,69.52,66478.35,0.2,-1.0,0.0,1e-05]
[1780442628489,69.52,66484.1,0.2,-1.0,0.0,1e-05]
[1780442628982,69.52,66482.75,0.2,-1.0,0.0,1e-05]
[1780442631174,69.52,66483.08,0.2,-1.0,0.0,1e-05]
[1780442631219,69.52,66483.08,0.2,-1.0,0.0,1e-05]
[1780442631617,69.52,66482.99,0.2,-1.0,0.0,1e-05]
[1780442632509,69.52,66482.99,0.2,-1.0,0.0,1e-05]
[1780442632722,69.52,66482.99,0.2,-1.0,0.0,1e-05]
[1780442635029,69.52,66476.65,0.2,-1.0,0.0,1e-05]
[1780442636035,69.52,66464.92,0.2,-1.0,0.0,1e-05]
[1780442637042,69.52,66460.86,0.2,-1.0,0.0,1e-05]
[1780442638174,69.52,66460.86,0.2,-1.0,0.0,1e-05]
[1780442638295,69.52,66448.91,0.2,-1.0,0.0,1e-05]
[1780442639057,69.52,66408.0,0.2,-1.0,0.0,1e-05]
[1780442640076,69.52,66390.92,0.2,-1.0,0.0,1e-05]
[1780442641607,69.52,66390.92,0.2,-1.0,0.0,1e-05]
[1780442641704,69.52,66385.47,0.2,-1.0,0.0,1e-05]
[1780442642108,69.52,66389.69,0.2,-1.0,0.0,1e-05]
[1780442643100,69.52,66399.0,0.2,-1.0,0.0,1e-05]
[1780442644107,69.52,66409.25,0.2,-1.0,0.0,1e-05]
[1780442645131,69.52,66408.87,0.2,-1.0,0.0,1e-05]
[1780442646144,69.52,66410.07,0.2,-1.0,0.0,1e-05]
[1780442647145,69.52,66391.2,0.2,-1.0,0.0,1e-05]
[1780442648159,69.52,66372.36,0.2,-1.0,0.0,1e-05]
[1780442649166,69.52,66369.56,0.2,-1.0,0.0,1e-05]
[1780442651300,69.52,66369.56,0.2,-1.0,0.0,1e-05]
[1780442650242,69.52,66379.3,0.2,-1.0,0.0,1e-05]
[1780442651787,69.52,66373.64,0.2,-1.0,0.0,1e-05]
[1780442652241,69.52,66355.19,0.2,-1.0,0.0,1e-05]
[1780442653253,69.52,66309.57,0.2,-1.0,0.0,1e-05]
[1780442654264,69.52,66294.01,0.2,-1.0,0.0,1e-05]
[1780442654924,69.52,66294.01,0.2,-1.0,0.0,1e-05]
[1780442655275,69.52,66311.87,0.2,-1.0,0.0,1e-05]
[1780442656553,69.52,66311.87,0.2,-1.0,0.0,1e-05]
[1780442656581,69.52,66314.5,0.2,-1.0,0.0,1e-05]
[1780442657289,69.52,66309.17,0.2,-1.0,0.0,1e-05]
[1780442658296,69.52,66310.38,0.2,-1.0,0.0,1e-05]
[1780442658945,69.52,66310.38,0.2,-1.0,0.0,1e-05]
[1780442659302,69.52,66308.88,0.2,-1.0,0.0,1e-05]
[1780442660315,69.52,66328.66,0.2,-1.0,0.0,1e-05]
[1780442660999,69.52,66328.66,0.2,-1.0,0.0,1e-05]
[1780442661322,69.52,66342.34,0.2,-1.0,0.0,1e-05]
[1780442662330,69.52,66332.6,0.2,-1.0,0.0,1e-05]
[1780442663337,69.52,66327.19,0.2,-1.0,0.0,1e-05]
[1780442664153,69.52,66327.19,0.2,-1.0,0.0,1e-05]
[1780442664345,69.52,66328.65,0.2,-1.0,0.0,1e-05]
[1780442665352,69.52,66346.3,0.2,-1.0,0.0,1e-05]
[1780442666365,69.52,66351.52,0.2,-1.0,0.0,1e-05]
[1780442667028,69.52,66351.52,0.2,-1.0,0.0,1e-05]
[1780442667373,69.52,66337.43,0.2,-1.0,0.0,1e-05]
[1780442668379,69.52,66321.08,0.2,-1.0,0.0,1e-05]
[1780442669386,69.52,66318.53,0.2,-1.0,0.0,1e-05]
[1780442670267,69.52,66318.53,0.2,-1.0,0.0,1e-05]
[1780442670393,69.52,66322.3,0.2,-1.0,0.0,1e-05]
[1780442671400,69.52,66323.85,0.2,-1.0,0.0,1e-05]
[1780442672407,69.52,66322.22,0.2,-1.0,0.0,1e-05]
[1780442673414,69.52,66323.91,0.2,-1.0,0.0,1e-05]
[1780442674420,69.52,66331.4,0.2,-1.0,0.0,1e-05]
[1780442675723,69.52,66331.4,0.2,-1.0,0.0,1e-05]
[1780442675733,69.52,66354.04,0.2,-1.0,0.0,1e-05]
[1780442676442,69.52,66355.7,0.2,-1.0,0.0,1e-05]
[1780442677446,69.52,66356.24,0.2,-1.0,0.0,1e-05]
[1780442678453,69.52,66357.59,0.2,-1.0,0.0,1e-05]
[1780442679329,69.52,66357.59,0.2,-1.0,0.0,1e-05]
[1780442679470,69.52,66364.91,0.2,-1.0,0.0,1e-05]
[1780442680476,69.52,66370.29,0.2,-1.0,0.0,1e-05]
[1780442681483,69.52,66367.41,0.2,-1.0,0.0,1e-05]
[1780442682490,69.52,66364.72,0.2,-1.0,0.0,1e-05]
[1780442683497,69.52,66382.96,0.2,-1.0,0.0,1e-05]
[1780442684504,69.52,66395.58,0.2,-1.0,0.0,1e-05]
[1780442685511,69.52,66396.07,0.2,-1.0,0.0,1e-05]
[1780442686518,69.52,66389.84,0.2,-1.0,0.0,1e-05]
[1780442687526,69.52,66394.12,0.2,-1.0,0.0,1e-05]
[1780442688534,69.52,66396.31,0.2,-1.0,0.0,1e-05]
[1780442689541,69.52,66394.21,0.2,-1.0,0.0,1e-05]
[1780442690548,69.52,66381.78,0.2,-1.0,0.0,1e-05]
[1780442691555,69.52,66376.02,0.2,-1.0,0.0,1e-05]
[1780442692562,69.52,66378.8,0.2,-1.0,0.0,1e-05]
[1780442693569,69.52,66384.5,0.2,-1.0,0.0,1e-05]
[1780442694576,69.52,66382.89,0.2,-1.0,0.0,1e-05]
[1780442696589,69.52,66374.57,0.2,-1.0,0.0,1e-05]
[1780442697598,69.52,66371.96,0.2,-1.0,0.0,1e-05]
[1780442698605,69.52,66357.09,0.2,-1.0,0.0,1e-05]
[1780442699612,69.52,66354.6,0.2,-1.0,0.0,1e-05]
[1780442702633,69.52,66352.62,0.2,-1.0,0.0,1e-05]
[1780442703641,69.52,66358.3,0.2,-1.0,0.0,1e-05]
[1780442704648,69.52,66365.57,0.2,-1.0,0.0,1e-05]
[1780442705655,69.52,66375.78,0.2,-1.0,0.0,1e-05]
[1780442706300,69.52,66375.78,0.2,-1.0,0.0,1e-05]
[1780442706662,69.52,66386.13,0.2,-1.0,0.0,1e-05]
[1780442707669,69.52,66383.22,0.2,-1.0,0.0,1e-05]
[1780442708687,69.52,66381.22,0.2,-1.0,0.0,1e-05]
[1780442709727,69.52,66351.88,0.2,-1.0,0.0,1e-05]
[1780442710251,69.52,66351.88,0.2,-1.0,0.0,1e-05]
[1780442710704,69.52,66324.72,0.2,-1.0,0.0,1e-05]
[1780442711709,69.52,66332.34,0.2,-1.0,0.0,1e-05]
[1780442712716,69.52,66340.34,0.2,-1.0,0.0,1e-05]
[1780442713753,69.52,66337.7,0.2,-1.0,0.0,1e-05]
[1780442714741,69.52,66325.36,0.2,-1.0,0.0,1e-05]
[1780442715752,69.52,66322.95,0.2,-1.0,0.0,1e-05]
[1780442717764,69.52,66331.93,0.2,-1.0,0.0,1e-05]
[1780442718771,69.52,66322.95,0.2,-1.0,0.0,1e-05]
[1780442719778,69.52,66324.03,0.2,-1.0,0.0,1e-05]
[1780442720785,69.52,66319.75,0.2,-1.0,0.0,1e-05]
[1780442721802,69.52,66304.14,0.2,-1.0,0.0,1e-05]
[1780442722804,69.52,66296.75,0.2,-1.0,0.0,1e-05]
[1780442723811,69.52,66297.0,0.2,-1.0,0.0,1e-05]
[1780442724832,69.52,66309.7,0.2,-1.0,0.0,1e-05]
[1780442725934,69.52,66313.56,0.2,-1.0,0.0,1e-05]
[1780442726843,69.52,66307.36,0.2,-1.0,0.0,1e-05]
[1780442727849,69.52,66289.88,0.2,-1.0,0.0,0.0]
[1780442728874,69.52,66290.49,0.2,-1.0,0.0,0.0]
[1780442729876,69.52,66265.25,0.2,-1.0,0.0,0.0]
[1780442730244,69.52,66265.25,0.2,-1.0,0.0,0.0]
[1780442730884,69.52,66247.91,0.2,-1.0,0.0,0.0]
[1780442731895,69.52,66246.87,0.2,-1.0,0.0,0.0]
[1780442732902,69.52,66251.4,0.2,-1.0,0.0,0.0]
[1780442733677,69.52,66251.4,0.2,-1.0,0.0,0.0]
[1780442735924,69.52,66271.43,0.2,-1.0,0.0,0.0]
[1780442736935,69.52,66273.33,0.2,-1.0,0.0,0.0]
[1780442737940,69.52,66257.22,0.2,-1.0,0.0,0.0]
[1780442738948,69.52,66236.27,0.2,-1.0,0.0,0.0]
[1780442739959,69.52,66225.91,0.2,-1.0,0.0,0.0]
[1780442740966,69.52,66207.95,0.2,-1.0,0.0,0.0]
[1780442741510,69.52,66207.95,0.2,-1.0,0.0,0.0]
[1780442741977,69.52,66191.47,0.2,-1.0,0.0,0.0]
[1780442742984,69.52,66171.48,0.2,-1.0,0.0,0.0]
[1780442743994,69.52,66165.27,0.2,-1.0,0.0,0.0]
[1780442744217,69.52,66165.27,0.2,-1.0,0.0,0.0]
[1780442745032,69.52,66165.27,0.2,-1.0,0.0,0.0]
[1780442745040,69.52,66179.33,0.2,-1.0,0.0,0.0]
[1780442746008,69.52,66189.19,0.2,-1.0,0.0,0.0]
[1780442747016,69.52,66192.26,0.2,-1.0,0.0,0.0]
[1780442748343,69.52,66192.03,0.2,-1.0,0.0,0.0]
[1780442749050,69.52,66182.74,0.2,-1.0,0.0,0.0]
[1780442750069,69.52,66179.53,0.2,-1.0,0.0,0.0]
[1780442750529,69.52,66179.53,0.2,-1.0,0.0,0.0]
[1780442751076,69.52,66145.43,0.2,-1.0,0.0,0.0]
[1780442752095,69.52,66124.46,0.2,-1.0,0.0,0.0]
[1780442753111,69.52,66117.18,0.2,-1.0,0.0,0.0]
[1780442754110,69.52,66117.18,0.2,-1.0,0.0,0.0]
[1780442754115,69.52,66120.07,0.2,-1.0,0.0,0.0]
[1780442754838,69.52,66120.07,0.2,-1.0,0.0,0.0]
[1780442755158,69.52,66124.27,0.2,-1.0,0.0,0.0]
[1780442757150,69.52,66119.69,0.2,-1.0,0.0,0.0]
[1780442758265,69.52,66119.69,0.2,-1.0,0.0,0.0]
[1780442758323,69.52,66128.94,0.2,-1.0,0.0,0.0]
[1780442759939,69.52,66128.94,0.2,-1.0,0.0,0.0]
[1780442759950,69.52,66131.2,0.2,-1.0,0.0,0.0]
[1780442760203,69.52,66123.68,0.2,-1.0,0.0,0.0]
[1780442761190,69.52,66144.28,0.2,-1.0,0.0,0.0]
[1780442762200,69.52,66174.56,0.2,-1.0,0.0,0.0]
[1780442764071,69.52,66174.56,0.2,-1.0,0.0,0.0]
[1780442763204,69.52,66198.31,0.2,-1.0,0.0,0.0]
[1780442765117,69.52,66198.31,0.2,-1.0,0.0,0.0]
[1780442764211,69.52,66213.45,0.2,-1.0,0.0,0.0]
[1780442765218,69.52,66206.59,0.2,-1.0,0.0,0.0]
[1780442766236,69.52,66199.24,0.2,-1.0,0.0,0.0]
[1780442767243,69.52,66188.01,0.2,-1.0,0.0,0.0]
[1780442768477,69.52,66188.01,0.2,-1.0,0.0,0.0]
[1780442768540,69.52,66175.83,0.2,-1.0,0.0,0.0]
[1780442769263,69.52,66165.14,0.2,-1.0,0.0,0.0]
[1780442770270,69.52,66165.85,0.2,-1.0,0.0,0.0]
[1780442771282,69.52,66165.85,0.2,-1.0,0.0,0.0]
[1780442772292,69.52,66168.06,0.2,-1.0,0.0,0.0]
[1780442773294,69.52,66183.8,0.2,-1.0,0.0,0.0]
[1780442775012,69.52,66183.8,0.2,-1.0,0.0,0.0]
[1780442775048,69.52,66200.66,0.2,-1.0,0.0,0.0]
[1780442775310,69.52,66192.89,0.2,-1.0,0.0,0.0]
[1780442776324,69.52,66187.54,0.2,-1.0,0.0,0.0]
[1780442778137,69.52,66187.54,0.2,-1.0,0.0,0.0]
[1780442777325,69.52,66197.58,0.2,-1.0,0.0,0.0]
[1780442778333,69.52,66228.75,0.2,-1.0,0.0,0.0]
[1780442779341,69.52,66241.39,0.2,-1.0,0.0,0.0]
[1780442780398,69.52,66248.58,0.2,-1.0,0.0,0.0]
[1780442781655,69.52,66248.58,0.2,-1.0,0.0,0.0]
[1780442781712,69.52,66256.25,0.2,-1.0,0.0,0.0]
[1780442782395,69.52,66262.06,0.2,-1.0,0.0,0.0]
[1780442784411,69.52,66253.44,0.2,-1.0,0.0,0.0]
[1780442785417,69.52,66231.14,0.2,-1.0,0.0,0.0]
[1780442786424,69.52,66226.55,0.2,-1.0,0.0,0.0]
[1780442788827,69.52,66226.17,0.2,-1.0,0.0,0.0]
[1780442788918,69.52,66227.06,0.2,-1.0,0.0,0.0]
[1780442790458,69.52,66234.35,0.2,-1.0,0.0,0.0]
[1780442791461,69.52,66233.18,0.2,-1.0,0.0,0.0]
[1780442792467,69.52,66214.65,0.2,-1.0,0.0,0.0]
[1780442793479,69.52,66195.38,0.2,-1.0,0.0,0.0]
[1780442795134,69.52,66195.38,0.2,-1.0,0.0,0.0]
[1780442794486,69.52,66193.52,0.2,-1.0,0.0,0.0]
[1780442795493,69.52,66182.83,0.2,-1.0,0.0,0.0]
[1780442796520,69.52,66161.36,0.2,-1.0,0.0,0.0]
[1780442797512,69.52,66151.97,0.2,-1.0,0.0,0.0]
[1780442798977,69.52,66151.97,0.2,-1.0,0.0,0.0]
[1780442798980,69.52,66167.05,0.2,-1.0,0.0,0.0]
[1780442799528,69.52,66178.49,0.2,-1.0,0.0,0.0]
[1780442800533,69.52,66191.02,0.2,-1.0,0.0,0.0]
[1780442801541,69.52,66194.82,0.2,-1.0,0.0,0.0]
[1780442802548,69.52,66190.07,0.2,-1.0,0.0,0.0]
[1780442803555,69.52,66184.34,0.2,-1.0,0.0,0.0]
[1780442805570,69.52,66191.82,0.2,-1.0,0.0,0.0]
[1780442806577,69.52,66192.76,0.2,-1.0,0.0,0.0]
[1780442807584,69.52,66190.43,0.2,-1.0,0.0,0.0]
[1780442808725,69.52,66190.43,0.2,-1.0,0.0,0.0]
[1780442808757,69.52,66178.44,0.2,-1.0,0.0,0.0]
[1780442809619,69.52,66168.74,0.2,-1.0,0.0,0.0]
[1780442810623,69.52,66169.33,0.2,-1.0,0.0,0.0]
[1780442811641,69.52,66158.14,0.2,-1.0,0.0,0.0]
[1780442812427,69.52,66158.14,0.2,-1.0,0.0,0.0]
[1780442812658,69.52,66157.16,0.2,-1.0,0.0,0.0]
[1780442813661,69.52,66154.0,0.2,-1.0,0.0,0.0]
[1780442814670,69.52,66171.81,0.2,-1.0,0.0,0.0]
[1780442816117,69.52,66171.81,0.2,-1.0,0.0,0.0]
[1780442816178,69.52,66172.07,0.2,-1.0,0.0,0.0]
[1780442816685,69.52,66190.67,0.2,-1.0,0.0,0.0]
[1780442817691,69.52,66211.9,0.2,-1.0,0.0,0.0]
[1780442818698,69.52,66200.69,0.2,-1.0,0.0,0.0]
[1780442819785,69.52,66200.69,0.2,-1.0,0.0,0.0]
[1780442819872,69.52,66208.24,0.2,-1.0,0.0,0.0]
[1780442820712,69.52,66243.34,0.2,-1.0,0.0,0.0]
[1780442822029,69.52,66243.34,0.2,-1.0,0.0,0.0]
[1780442822095,69.52,66282.61,0.2,-1.0,0.0,0.0]
[1780442822745,69.52,66291.46,0.2,-1.0,0.0,0.0]
[1780442823753,69.52,66296.55,0.2,-1.0,0.0,0.0]
[1780442824344,69.52,66296.55,0.2,-1.0,0.0,0.0]
[1780442824778,69.52,66302.9,0.2,-1.0,0.0,0.0]
[1780442825908,69.52,66302.9,0.2,-1.0,0.0,0.0]
[1780442825953,69.52,66324.4,0.2,-1.0,0.0,1e-05]
[1780442826783,69.52,66321.15,0.2,-1.0,0.0,1e-05]
[1780442827787,69.52,66310.21,0.2,-1.0,0.0,1e-05]
[1780442828794,69.52,66299.44,0.2,-1.0,0.0,0.0]
[1780442829396,69.52,66299.44,0.2,-1.0,0.0,0.0]
[1780442829801,69.52,66299.43,0.2,-1.0,0.0,0.0]
[1780442830808,69.52,66299.73,0.2,-1.0,0.0,0.0]
[1780442831815,69.52,66289.35,0.2,-1.0,0.0,0.0]
[1780442832822,69.52,66285.48,0.2,-1.0,0.0,0.0]
[1780442833829,69.52,66281.93,0.2,-1.0,0.0,0.0]
[1780442834953,69.52,66285.75,0.2,-1.0,0.0,0.0]
[1780442835849,69.52,66288.35,0.2,-1.0,0.0,0.0]
[1780442836857,69.52,66280.07,0.2,-1.0,0.0,0.0]
[1780442837864,69.52,66272.22,0.2,-1.0,0.0,0.0]
[1780442838871,69.52,66272.21,0.2,-1.0,0.0,0.0]
[1780442839878,69.52,66270.56,0.2,-1.0,0.0,0.0]
[1780442840885,69.52,66276.67,0.2,-1.0,0.0,0.0]
[1780442841892,69.52,66278.88,0.2,-1.0,0.0,0.0]
[1780442842899,69.52,66273.51,0.2,-1.0,0.0,0.0]
[1780442843906,69.52,66269.19,0.2,-1.0,0.0,0.0]
[1780442844913,69.52,66262.41,0.2,-1.0,0.0,0.0]
[1780442845920,69.52,66261.67,0.2,-1.0,0.0,0.0]
[1780442846927,69.52,66272.76,0.2,-1.0,0.0,0.0]
[1780442847934,69.52,66279.36,0.2,-1.0,0.0,0.0]
[1780442848942,69.52,66274.27,0.2,-1.0,0.0,0.0]
[1780442851963,69.52,66283.45,0.2,-1.0,0.0,0.0]
[1780442852978,69.52,66283.07,0.2,-1.0,0.0,0.0]
[1780442853980,69.52,66285.27,0.2,-1.0,0.0,0.0]
[1780442854992,69.52,66293.26,0.2,-1.0,0.0,0.0]
[1780442855998,69.52,66292.01,0.2,-1.0,0.0,0.0]
[1780442857008,69.52,66287.09,0.2,-1.0,0.0,0.0]
[1780442858015,69.52,66283.9,0.2,-1.0,0.0,0.0]
[1780442859054,69.52,66283.9,0.2,-1.0,0.0,0.0]
[1780442859079,69.52,66278.63,0.2,-1.0,0.0,0.0]
[1780442860030,69.52,66273.04,0.2,-1.0,0.0,0.0]
[1780442861036,69.52,66276.59,0.2,-1.0,0.0,0.0]
[1780442862920,69.52,66277.31,0.2,-1.0,0.0,0.0]
[1780442865107,69.52,66282.23,0.2,-1.0,0.0,0.0]
[1780442865972,69.52,66282.23,0.2,-1.0,0.0,0.0]
[1780442866074,69.52,66276.59,0.2,-1.0,0.0,0.0]
[1780442867081,69.52,66270.77,0.2,-1.0,0.0,0.0]
[1780442868091,69.52,66242.46,0.2,-1.0,0.0,0.0]
[1780442869257,69.52,66242.46,0.2,-1.0,0.0,0.0]
[1780442869272,69.52,66229.57,0.2,-1.0,0.0,0.0]
[1780442870107,69.52,66239.41,0.2,-1.0,0.0,0.0]
[1780442871113,69.52,66237.32,0.2,-1.0,0.0,0.0]
[1780442871811,69.52,66237.32,0.2,-1.0,0.0,0.0]
[1780442872120,69.52,66250.46,0.2,-1.0,0.0,0.0]
[1780442873127,69.52,66264.22,0.2,-1.0,0.0,0.0]
[1780442874134,69.52,66272.7,0.2,-1.0,0.0,0.0]
[1780442875141,69.52,66264.31,0.2,-1.0,0.0,0.0]
[1780442875604,69.52,66264.31,0.2,-1.0,0.0,0.0]
[1780442876148,69.52,66260.55,0.2,-1.0,0.0,0.0]
[1780442877155,69.52,66262.52,0.2,-1.0,0.0,0.0]
[1780442878191,69.52,66262.52,0.2,-1.0,0.0,0.0]
[1780442878218,69.52,66249.61,0.2,-1.0,0.0,0.0]
[1780442879176,69.52,66253.3,0.2,-1.0,0.0,0.0]
[1780442880180,69.52,66263.51,0.2,-1.0,0.0,0.0]
[1780442881329,69.52,66263.51,0.2,-1.0,0.0,0.0]
[1780442881187,69.52,66275.08,0.2,-1.0,0.0,0.0]
[1780442882195,69.52,66296.75,0.2,-1.0,0.0,0.0]
[1780442883206,69.52,66298.89,0.2,-1.0,0.0,0.0]
[1780442884213,69.52,66300.17,0.2,-1.0,0.0,0.0]
[1780442885220,69.52,66304.22,0.2,-1.0,0.0,0.0]
[1780442886227,69.52,66311.11,0.2,-1.0,0.0,0.0]
[1780442886978,69.52,66311.11,0.2,-1.0,0.0,0.0]
[1780442887234,69.52,66316.73,0.2,-1.0,0.0,0.0]
[1780442888241,69.52,66302.55,0.2,-1.0,0.0,0.0]
[1780442889248,69.52,66286.8,0.2,-1.0,0.0,0.0]
[1780442890256,69.52,66282.42,0.2,-1.0,0.0,0.0]
[1780442890742,69.52,66282.42,0.2,-1.0,0.0,0.0]
[1780442891263,69.52,66288.68,0.2,-1.0,0.0,0.0]
[1780442892270,69.52,66299.15,0.2,-1.0,0.0,0.0]
[1780442893277,69.52,66305.86,0.2,-1.0,0.0,0.0]
[1780442894284,69.52,66304.23,0.2,-1.0,0.0,0.0]
[1780442895291,69.52,66292.68,0.2,-1.0,0.0,0.0]
[1780442896166,69.52,66292.68,0.2,-1.0,0.0,0.0]
[1780442896305,69.52,66276.01,0.2,-1.0,0.0,0.0]
[1780442897309,69.52,66289.15,0.2,-1.0,0.0,0.0]
[1780442898317,69.52,66295.64,0.2,-1.0,0.0,0.0]
[1780442899324,69.52,66294.37,0.2,-1.0,0.0,0.0]
[1780442899751,69.52,66294.37,0.2,-1.0,0.0,0.0]
[1780442900331,69.52,66295.35,0.2,-1.0,0.0,0.0]
[1780442901338,69.52,66294.08,0.2,-1.0,0.0,0.0]
[1780442902348,69.52,66292.36,0.2,-1.0,0.0,0.0]
[1780442903352,69.52,66291.1,0.2,-1.0,0.0,0.0]
[1780442904359,69.52,66296.61,0.2,-1.0,0.0,0.0]
[1780442905366,69.52,66301.92,0.2,-1.0,0.0,0.0]
[1780442906373,69.52,66303.8,0.2,-1.0,0.0,0.0]
[1780442907380,69.52,66307.11,0.2,-1.0,0.0,0.0]
[1780442908387,69.52,66313.12,0.2,-1.0,0.0,0.0]
[1780442909394,69.52,66324.18,0.2,-1.0,0.0,1e-05]
[1780442910401,69.52,66329.19,0.2,-1.0,0.0,1e-05]
[1780442911408,69.52,66328.2,0.2,-1.0,0.0,1e-05]
[1780442912414,69.52,66329.23,0.2,-1.0,0.0,1e-05]
[1780442913422,69.52,66323.39,0.2,-1.0,0.0,0.0]
[1780442914431,69.52,66318.8,0.2,-1.0,0.0,0.0]
[1780442916446,69.52,66311.66,0.2,-1.0,0.0,0.0]
[1780442917453,69.52,66302.65,0.2,-1.0,0.0,0.0]
[1780442918460,69.52,66296.88,0.2,-1.0,0.0,0.0]
[1780442919466,69.52,66290.86,0.2,-1.0,0.0,0.0]
[1780442920475,69.52,66285.78,0.2,-1.0,0.0,0.0]
[1780442921481,69.52,66275.55,0.2,-1.0,0.0,0.0]
[1780442922488,69.52,66273.73,0.2,-1.0,0.0,0.0]
[1780442923495,69.52,66271.44,0.2,-1.0,0.0,0.0]
[1780442925511,69.52,66279.44,0.2,-1.0,0.0,0.0]
[1780442926518,69.52,66286.05,0.2,-1.0,0.0,0.0]
[1780442927525,69.52,66287.47,0.2,-1.0,0.0,0.0]
[1780442928533,69.52,66289.69,0.2,-1.0,0.0,0.0]
[1780442929540,69.52,66293.04,0.2,-1.0,0.0,0.0]
[1780442930547,69.52,66294.65,0.2,-1.0,0.0,0.0]
[1780442931554,69.52,66290.54,0.2,-1.0,0.0,0.0]
[1780442932561,69.52,66287.1,0.2,-1.0,0.0,0.0]
[1780442934639,69.52,66287.31,0.2,-1.0,0.0,0.0]
[1780442934721,69.52,66287.31,0.2,-1.0,0.0,0.0]
[1780442936017,69.52,66287.87,0.2,-1.0,0.0,0.0]
[1780442936228,69.52,66287.87,0.2,-1.0,0.0,0.0]
[1780442936326,69.52,66287.79,0.2,-1.0,0.0,0.0]
[1780442936589,69.52,66291.02,0.2,-1.0,0.0,0.0]
[1780442937596,69.52,66292.39,0.2,-1.0,0.0,0.0]
[1780442938727,69.52,66292.39,0.2,-1.0,0.0,0.0]
[1780442938970,69.52,66292.39,0.2,-1.0,0.0,0.0]
[1780442938971,69.52,66294.39,0.2,-1.0,0.0,0.0]
[1780442939610,69.52,66303.31,0.2,-1.0,0.0,0.0]
[1780442940617,69.52,66308.84,0.2,-1.0,0.0,0.0]
[1780442942631,69.52,66312.81,0.2,-1.0,0.0,0.0]
[1780442943638,69.52,66328.02,0.2,-1.0,0.0,1e-05]
[1780442944646,69.52,66326.25,0.2,-1.0,0.0,1e-05]
[1780442945654,69.52,66324.95,0.2,-1.0,0.0,0.0]
[1780442946662,69.52,66331.85,0.2,-1.0,0.0,1e-05]
[1780442947669,69.52,66325.67,0.2,-1.0,0.0,1e-05]
[1780442948680,69.52,66332.49,0.2,-1.0,0.0,1e-05]
[1780442949687,69.52,66335.63,0.2,-1.0,0.0,1e-05]
[1780442950694,69.52,66331.66,0.2,-1.0,0.0,1e-05]
[1780442951701,69.52,66333.99,0.2,-1.0,0.0,1e-05]
[1780442952708,69.52,66335.37,0.2,-1.0,0.0,1e-05]
[1780442954722,69.52,66338.58,0.2,-1.0,0.0,1e-05]
[1780442956736,69.52,66333.42,0.2,-1.0,0.0,1e-05]
[1780442958140,69.52,66333.42,0.2,-1.0,0.0,1e-05]
[1780442958221,69.52,66333.42,0.2,-1.0,0.0,1e-05]
[1780442958277,69.52,66332.32,0.2,-1.0,0.0,1e-05]
[1780442959002,69.52,66332.32,0.2,-1.0,0.0,1e-05]
[1780442959221,69.52,66332.32,0.2,-1.0,0.0,1e-05]
[1780442959322,69.52,66331.31,0.2,-1.0,0.0,1e-05]
[1780442959757,69.52,66337.33,0.2,-1.0,0.0,1e-05]
[1780442961139,69.52,66337.33,0.2,-1.0,0.0,1e-05]
[1780442961221,69.52,66337.33,0.2,-1.0,0.0,1e-05]
[1780442962781,69.52,66344.19,0.2,-1.0,0.0,1e-05]
[1780442963789,69.52,66351.59,0.2,-1.0,0.0,1e-05]
[1780442964796,69.52,66348.34,0.2,-1.0,0.0,1e-05]
[1780442965803,69.52,66350.28,0.2,-1.0,0.0,1e-05]
[1780442966809,69.52,66354.11,0.2,-1.0,0.0,1e-05]
[1780442967817,69.52,66355.46,0.2,-1.0,0.0,1e-05]
[1780442968825,69.52,66345.0,0.2,-1.0,0.0,1e-05]
[1780442969831,69.52,66347.16,0.2,-1.0,0.0,1e-05]
[1780442970839,69.52,66343.56,0.2,-1.0,0.0,1e-05]
[1780442972041,69.52,66343.36,0.2,-1.0,0.0,1e-05]
[1780442973859,69.52,66342.33,0.2,-1.0,0.0,1e-05]
[1780442974866,69.52,66337.74,0.2,-1.0,0.0,1e-05]
[1780442975873,69.52,66336.31,0.2,-1.0,0.0,1e-05]
[1780442976549,69.52,66336.31,0.2,-1.0,0.0,1e-05]
[1780442976729,69.52,66336.31,0.2,-1.0,0.0,1e-05]
[1780442977688,69.52,66335.88,0.2,-1.0,0.0,1e-05]
[1780442977722,69.52,66335.88,0.2,-1.0,0.0,1e-05]
[1780442977894,69.52,66334.93,0.2,-1.0,0.0,1e-05]
[1780442978900,69.52,66331.26,0.2,-1.0,0.0,0.0]
[1780442979908,69.52,66325.25,0.2,-1.0,0.0,0.0]
[1780442980688,69.52,66325.25,0.2,-1.0,0.0,0.0]
[1780442980914,69.52,66322.6,0.2,-1.0,0.0,0.0]
[1780442981893,69.52,66322.6,0.2,-1.0,0.0,0.0]
[1780442981921,69.52,66319.95,0.2,-1.0,0.0,0.0]
[1780442983935,69.52,66320.86,0.2,-1.0,0.0,0.0]
[1780442984947,69.52,66320.86,0.2,-1.0,0.0,0.0]
[1780442984975,69.52,66320.86,0.2,-1.0,0.0,0.0]
[1780442985049,69.52,66320.15,0.2,-1.0,0.0,0.0]
[1780442988309,69.52,66319.96,0.2,-1.0,0.0,0.0]
[1780442988431,69.52,66323.23,0.2,-1.0,0.0,0.0]
[1780442988472,69.52,66323.23,0.2,-1.0,0.0,0.0]
[1780442989977,69.52,66327.01,0.2,-1.0,0.0,0.0]
[1780442991314,69.52,66327.01,0.2,-1.0,0.0,0.0]
[1780442991415,69.52,66328.38,0.2,-1.0,0.0,0.0]
[1780442991472,69.52,66328.38,0.2,-1.0,0.0,0.0]
[1780442991993,69.52,66333.45,0.2,-1.0,0.0,1e-05]
[1780442992999,69.52,66347.16,0.2,-1.0,0.0,1e-05]
[1780442994006,69.52,66350.18,0.2,-1.0,0.0,1e-05]
[1780442995017,69.52,66353.08,0.2,-1.0,0.0,1e-05]
[1780442996023,69.52,66349.64,0.2,-1.0,0.0,1e-05]
[1780442997554,69.52,66350.13,0.2,-1.0,0.0,1e-05]
[1780442997720,69.52,66350.13,0.2,-1.0,0.0,1e-05]
[1780442998037,69.52,66352.86,0.2,-1.0,0.0,1e-05]
[1780442999046,69.52,66357.24,0.2,-1.0,0.0,1e-05]
[1780443001059,69.52,66358.84,0.2,-1.0,0.0,1e-05]
[1780443002066,69.52,66340.62,0.2,-1.0,0.0,1e-05]
[1780443003073,69.52,66326.27,0.2,-1.0,0.0,0.0]
[1780443004081,69.52,66321.76,0.2,-1.0,0.0,0.0]
[1780443005092,69.52,66336.72,0.2,-1.0,0.0,1e-05]
[1780443006099,69.52,66344.96,0.2,-1.0,0.0,1e-05]
[1780443007106,69.52,66339.96,0.2,-1.0,0.0,1e-05]
[1780443008113,69.52,66339.14,0.2,-1.0,0.0,1e-05]
[1780443008885,69.52,66339.14,0.2,-1.0,0.0,1e-05]
[1780443008982,69.52,66339.14,0.2,-1.0,0.0,1e-05]
[1780443009120,69.52,66338.09,0.2,-1.0,0.0,1e-05]
[1780443010127,69.52,66340.09,0.2,-1.0,0.0,1e-05]
[1780443011134,69.52,66348.11,0.2,-1.0,0.0,1e-05]
[1780443011651,69.52,66348.11,0.2,-1.0,0.0,1e-05]
[1780443012141,69.52,66350.02,0.2,-1.0,0.0,1e-05]
[1780443013452,69.52,66350.02,0.2,-1.0,0.0,1e-05]
[1780443013148,69.52,66337.44,0.2,-1.0,0.0,1e-05]
[1780443014155,69.52,66332.88,0.2,-1.0,0.0,0.0]
[1780443015162,69.52,66334.55,0.2,-1.0,0.0,1e-05]
[1780443016169,69.52,66329.63,0.2,-1.0,0.0,0.0]
[1780443016917,69.52,66329.63,0.2,-1.0,0.0,0.0]
[1780443016973,69.52,66329.63,0.2,-1.0,0.0,0.0]
[1780443017395,69.52,66329.63,0.2,-1.0,0.0,0.0]
[1780443017439,69.52,66329.78,0.2,-1.0,0.0,0.0]
[1780443017474,69.52,66329.78,0.2,-1.0,0.0,0.0]
[1780443018183,69.52,66333.53,0.2,-1.0,0.0,1e-05]
[1780443019190,69.52,66331.08,0.2,-1.0,0.0,0.0]
[1780443020197,69.52,66321.98,0.2,-1.0,0.0,0.0]
[1780443021205,69.52,66317.05,0.2,-1.0,0.0,0.0]
[1780443022211,69.52,66308.46,0.2,-1.0,0.0,0.0]
[1780443023218,69.52,66301.34,0.2,-1.0,0.0,0.0]
[1780443024225,69.52,66301.1,0.2,-1.0,0.0,0.0]
[1780443025232,69.52,66302.73,0.2,-1.0,0.0,0.0]
[1780443026242,69.52,66300.64,0.2,-1.0,0.0,0.0]
[1780443027249,69.52,66302.19,0.2,-1.0,0.0,0.0]
[1780443028256,69.52,66298.73,0.2,-1.0,0.0,0.0]
[1780443031277,69.52,66297.82,0.2,-1.0,0.0,0.0]
[1780443033291,69.52,66299.29,0.2,-1.0,0.0,0.0]
[1780443035642,69.52,66299.48,0.2,-1.0,0.0,0.0]
[1780443035719,69.52,66299.48,0.2,-1.0,0.0,0.0]
[1780443036314,69.52,66298.63,0.2,-1.0,0.0,0.0]
[1780443037321,69.52,66297.12,0.2,-1.0,0.0,0.0]
[1780443038060,69.52,66297.12,0.2,-1.0,0.0,0.0]
[1780443038221,69.52,66297.12,0.2,-1.0,0.0,0.0]
[1780443038328,69.52,66296.83,0.2,-1.0,0.0,0.0]
[1780443038907,69.52,66296.83,0.2,-1.0,0.0,0.0]
[1780443038971,69.52,66296.83,0.2,-1.0,0.0,0.0]
[1780443039335,69.52,66304.54,0.2,-1.0,0.0,0.0]
[1780443040342,69.52,66314.91,0.2,-1.0,0.0,0.0]
[1780443041352,69.52,66324.74,0.2,-1.0,0.0,0.0]
[1780443042357,69.52,66319.39,0.2,-1.0,0.0,0.0]
[1780443043379,69.52,66297.73,0.2,-1.0,0.0,0.0]
[1780443044385,69.52,66294.29,0.2,-1.0,0.0,0.0]
[1780443045392,69.52,66296.4,0.2,-1.0,0.0,0.0]
[1780443045931,69.52,66296.4,0.2,-1.0,0.0,0.0]
[1780443046399,69.52,66300.67,0.2,-1.0,0.0,0.0]
[1780443046812,69.52,66300.67,0.2,-1.0,0.0,0.0]
[1780443047406,69.52,66303.26,0.2,-1.0,0.0,0.0]
[1780443048414,69.52,66295.91,0.2,-1.0,0.0,0.0]
[1780443049058,69.52,66295.91,0.2,-1.0,0.0,0.0]
[1780443049422,69.52,66292.07,0.2,-1.0,0.0,0.0]
[1780443049776,69.52,66292.07,0.2,-1.0,0.0,0.0]
[1780443049972,69.52,66292.07,0.2,-1.0,0.0,0.0]
[1780443050428,69.52,66292.91,0.2,-1.0,0.0,0.0]
[1780443050976,69.52,66292.91,0.2,-1.0,0.0,0.0]
[1780443054917,69.52,66293.3,0.2,-1.0,0.0,0.0]
[1780443054976,69.52,66293.3,0.2,-1.0,0.0,0.0]
[1780443055463,69.52,66292.27,0.2,-1.0,0.0,0.0]
[1780443057477,69.52,66296.01,0.2,-1.0,0.0,0.0]
[1780443058488,69.52,66304.73,0.2,-1.0,0.0,0.0]
[1780443059496,69.52,66311.17,0.2,-1.0,0.0,0.0]
[1780443060503,69.52,66303.8,0.2,-1.0,0.0,0.0]
[1780443060971,69.52,66303.8,0.2,-1.0,0.0,0.0]
[1780443061511,69.52,66300.8,0.2,-1.0,0.0,0.0]
[1780443062606,69.52,66301.62,0.2,-1.0,0.0,0.0]
[1780443062722,69.52,66301.62,0.2,-1.0,0.0,0.0]
[1780443063525,69.52,66302.32,0.2,-1.0,0.0,0.0]
[1780443064532,69.52,66303.91,0.2,-1.0,0.0,0.0]
[1780443065539,69.52,66306.23,0.2,-1.0,0.0,0.0]
[1780443066546,69.52,66298.27,0.2,-1.0,0.0,0.0]
[1780443067554,69.52,66292.34,0.2,-1.0,0.0,0.0]
[1780443068561,69.52,66289.41,0.2,-1.0,0.0,0.0]
[1780443070350,69.52,66289.41,0.2,-1.0,0.0,0.0]
[1780443070422,69.52,66281.38,0.2,-1.0,0.0,0.0]
[1780443070628,69.52,66254.51,0.2,-1.0,0.0,0.0]
[1780443071591,69.52,66240.02,0.2,-1.0,0.0,0.0]
[1780443072599,69.52,66227.87,0.2,-1.0,0.0,0.0]
[1780443074084,69.52,66227.87,0.2,-1.0,0.0,0.0]
[1780443074173,69.52,66226.76,0.2,-1.0,0.0,0.0]
[1780443075621,69.52,66246.87,0.2,-1.0,0.0,0.0]
[1780443076665,69.52,66272.17,0.2,-1.0,0.0,0.0]
[1780443077665,69.52,66281.84,0.2,-1.0,0.0,0.0]
[1780443078672,69.52,66287.87,0.2,-1.0,0.0,0.0]
[1780443079679,69.52,66276.28,0.2,-1.0,0.0,0.0]
[1780443080686,69.52,66266.33,0.2,-1.0,0.0,0.0]
[1780443081693,69.52,66261.41,0.2,-1.0,0.0,0.0]
[1780443082826,69.52,66261.41,0.2,-1.0,0.0,0.0]
[1780443082918,69.52,66265.02,0.2,-1.0,0.0,0.0]
[1780443083709,69.52,66251.68,0.2,-1.0,0.0,0.0]
[1780443084716,69.52,66254.44,0.2,-1.0,0.0,0.0]
[1780443085723,69.52,66249.79,0.2,-1.0,0.0,0.0]
[1780443086737,69.52,66249.79,0.2,-1.0,0.0,0.0]
[1780443086755,69.52,66248.53,0.2,-1.0,0.0,0.0]
[1780443087737,69.52,66252.56,0.2,-1.0,0.0,0.0]
[1780443088744,69.52,66243.01,0.2,-1.0,0.0,0.0]
[1780443089751,69.52,66233.94,0.2,-1.0,0.0,0.0]
[1780443090758,69.52,66232.66,0.2,-1.0,0.0,0.0]
[1780443091766,69.52,66214.46,0.2,-1.0,0.0,0.0]
[1780443092773,69.52,66207.73,0.2,-1.0,0.0,0.0]
[1780443093780,69.52,66216.65,0.2,-1.0,0.0,0.0]
[1780443095399,69.52,66216.99,0.2,-1.0,0.0,0.0]
[1780443095794,69.52,66214.85,0.2,-1.0,0.0,0.0]
[1780443097817,69.52,66213.37,0.2,-1.0,0.0,0.0]
[1780443098816,69.52,66208.93,0.2,-1.0,0.0,0.0]
[1780443099824,69.52,66216.26,0.2,-1.0,0.0,0.0]
[1780443100831,69.52,66234.12,0.2,-1.0,0.0,0.0]
[1780443101839,69.52,66240.79,0.2,-1.0,0.0,0.0]
[1780443102846,69.52,66232.71,0.2,-1.0,0.0,0.0]
[1780443103853,69.52,66233.86,0.2,-1.0,0.0,0.0]
[1780443104860,69.52,66235.99,0.2,-1.0,0.0,0.0]
[1780443105867,69.52,66234.09,0.2,-1.0,0.0,0.0]
[1780443107903,69.52,66236.9,0.2,-1.0,0.0,0.0]
[1780443108892,69.52,66227.39,0.2,-1.0,0.0,0.0]
[1780443109899,69.52,66219.17,0.2,-1.0,0.0,0.0]
[1780443110906,69.52,66210.45,0.2,-1.0,0.0,0.0]
[1780443111912,69.52,66205.65,0.2,-1.0,0.0,0.0]
[1780443113927,69.52,66210.67,0.2,-1.0,0.0,0.0]
[1780443115950,69.52,66207.26,0.2,-1.0,0.0,0.0]
[1780443116954,69.52,66203.99,0.2,-1.0,0.0,0.0]
[1780443117963,69.52,66202.75,0.2,-1.0,0.0,0.0]
[1780443118968,69.52,66203.59,0.2,-1.0,0.0,0.0]
[1780443119975,69.52,66200.41,0.2,-1.0,0.0,0.0]
[1780443120981,69.52,66199.42,0.2,-1.0,0.0,0.0]
[1780443121989,69.52,66202.89,0.2,-1.0,0.0,0.0]
[1780443124025,69.52,66194.48,0.2,-1.0,0.0,0.0]
[1780443125028,69.52,66188.57,0.2,-1.0,0.0,0.0]
[1780443126035,69.52,66170.73,0.2,-1.0,0.0,0.0]
[1780443126922,69.52,66170.73,0.2,-1.0,0.0,0.0]
[1780443127045,69.52,66173.15,0.2,-1.0,0.0,0.0]
[1780443128052,69.52,66167.43,0.2,-1.0,0.0,0.0]
[1780443129584,69.52,66167.43,0.2,-1.0,0.0,0.0]
[1780443129620,69.52,66172.15,0.2,-1.0,0.0,0.0]
[1780443130091,69.52,66177.06,0.2,-1.0,0.0,0.0]
[1780443131078,69.52,66188.31,0.2,-1.0,0.0,0.0]
[1780443132085,69.52,66189.88,0.2,-1.0,0.0,0.0]
[1780443133092,69.52,66191.46,0.2,-1.0,0.0,0.0]
[1780443134099,69.52,66202.93,0.2,-1.0,0.0,0.0]
[1780443135119,69.52,66211.69,0.2,-1.0,0.0,0.0]
[1780443136126,69.52,66214.64,0.2,-1.0,0.0,0.0]
[1780443137133,69.52,66218.68,0.2,-1.0,0.0,0.0]
[1780443137778,69.52,66218.68,0.2,-1.0,0.0,0.0]
[1780443138140,69.52,66226.75,0.2,-1.0,0.0,0.0]
[1780443139147,69.52,66227.68,0.2,-1.0,0.0,0.0]
[1780443140160,69.52,66267.45,0.2,-1.0,0.0,0.0]
[1780443141183,69.52,66292.07,0.2,-1.0,0.0,0.0]
[1780443141719,69.52,66292.07,0.2,-1.0,0.0,0.0]
[1780443142188,69.52,66287.89,0.2,-1.0,0.0,0.0]
[1780443143194,69.52,66291.56,0.2,-1.0,0.0,0.0]
[1780443144204,69.52,66295.0,0.2,-1.0,0.0,0.0]
[1780443145210,69.52,66298.45,0.2,-1.0,0.0,0.0]
[1780443146217,69.52,66292.19,0.2,-1.0,0.0,0.0]
[1780443147224,69.52,66298.33,0.2,-1.0,0.0,0.0]
[1780443148231,69.52,66297.23,0.2,-1.0,0.0,0.0]
[1780443149239,69.52,66294.79,0.2,-1.0,0.0,0.0]
[1780443150247,69.52,66291.38,0.2,-1.0,0.0,0.0]
[1780443151253,69.52,66290.48,0.2,-1.0,0.0,0.0]
[1780443153268,69.52,66292.75,0.2,-1.0,0.0,0.0]
[1780443154276,69.52,66300.72,0.2,-1.0,0.0,0.0]
[1780443155283,69.52,66301.62,0.2,-1.0,0.0,0.0]
[1780443156290,69.52,66294.72,0.2,-1.0,0.0,0.0]
[1780443157297,69.52,66296.47,0.2,-1.0,0.0,0.0]
[1780443158304,69.52,66301.2,0.2,-1.0,0.0,0.0]
[1780443160318,69.52,66317.58,0.2,-1.0,0.0,0.0]
[1780443161327,69.52,66329.94,0.2,-1.0,0.0,0.0]
[1780443162333,69.52,66332.55,0.2,-1.0,0.0,0.0]
[1780443163041,69.52,66332.55,0.2,-1.0,0.0,0.0]
[1780443163340,69.52,66320.38,0.2,-1.0,0.0,0.0]
[1780443164352,69.52,66316.06,0.2,-1.0,0.0,0.0]
[1780443165358,69.52,66318.56,0.2,-1.0,0.0,0.0]
[1780443166365,69.52,66317.07,0.2,-1.0,0.0,0.0]
[1780443166892,69.52,66317.07,0.2,-1.0,0.0,0.0]
[1780443167372,69.52,66326.1,0.2,-1.0,0.0,0.0]
[1780443168380,69.52,66330.39,0.2,-1.0,0.0,0.0]
[1780443169386,69.52,66334.05,0.2,-1.0,0.0,0.0]
[1780443170403,69.52,66332.48,0.2,-1.0,0.0,0.0]
[1780443171410,69.52,66327.29,0.2,-1.0,0.0,0.0]
[1780443172417,69.52,66320.47,0.2,-1.0,0.0,0.0]
[1780443173100,69.52,66320.47,0.2,-1.0,0.0,0.0]
[1780443173424,69.52,66303.29,0.2,-1.0,0.0,0.0]
[1780443174431,69.52,66298.09,0.2,-1.0,0.0,0.0]
[1780443175438,69.52,66300.14,0.2,-1.0,0.0,0.0]
[1780443176677,69.52,66300.14,0.2,-1.0,0.0,0.0]
[1780443176445,69.52,66302.25,0.2,-1.0,0.0,0.0]
[1780443178459,69.52,66300.07,0.2,-1.0,0.0,0.0]
[1780443180473,69.52,66298.47,0.2,-1.0,0.0,0.0]
[1780443181480,69.52,66297.46,0.2,-1.0,0.0,0.0]
[1780443182489,69.52,66298.33,0.2,-1.0,0.0,0.0]
[1780443183501,69.52,66313.96,0.2,-1.0,0.0,0.0]
[1780443184513,69.52,66331.17,0.2,-1.0,0.0,0.0]
[1780443185513,69.52,66338.12,0.2,-1.0,0.0,0.0]
[1780443186324,69.52,66338.12,0.2,-1.0,0.0,0.0]
[1780443186520,69.52,66360.73,0.2,-1.0,0.0,1e-05]
[1780443187526,69.52,66366.5,0.2,-1.0,0.0,1e-05]
[1780443188533,69.52,66372.95,0.2,-1.0,0.0,1e-05]
[1780443189540,69.52,66384.58,0.2,-1.0,0.0,1e-05]
[1780443189925,69.52,66384.58,0.2,-1.0,0.0,1e-05]
[1780443190547,69.52,66376.59,0.2,-1.0,0.0,1e-05]
[1780443191554,69.52,66370.69,0.2,-1.0,0.0,1e-05]
[1780443192561,69.52,66381.22,0.2,-1.0,0.0,1e-05]
[1780443193568,69.52,66381.23,0.2,-1.0,0.0,1e-05]
[1780443194577,69.52,66388.15,0.2,-1.0,0.0,1e-05]
[1780443195582,69.52,66389.93,0.2,-1.0,0.0,1e-05]
[1780443196589,69.52,66391.32,0.2,-1.0,0.0,1e-05]
[1780443197596,69.52,66393.32,0.2,-1.0,0.0,1e-05]
[1780443198620,69.52,66399.69,0.2,-1.0,0.0,1e-05]
[1780443199623,69.52,66409.1,0.2,-1.0,0.0,1e-05]
[1780443200626,69.52,66412.43,0.2,-1.0,0.0,1e-05]
[1780443201633,69.52,66409.95,0.2,-1.0,0.0,1e-05]
[1780443202644,69.52,66411.44,0.2,-1.0,0.0,1e-05]
[1780443203651,69.52,66414.77,0.2,-1.0,0.0,1e-05]
[1780443204658,69.52,66426.63,0.2,-1.0,0.0,1e-05]
[1780443205665,69.52,66429.36,0.2,-1.0,0.0,1e-05]
[1780443206672,69.52,66431.86,0.2,-1.0,0.0,1e-05]
[1780443207679,69.52,66429.51,0.2,-1.0,0.0,1e-05]
[1780443208686,69.52,66431.95,0.2,-1.0,0.0,1e-05]
[1780443209699,69.52,66422.31,0.2,-1.0,0.0,1e-05]
[1780443210718,69.52,66440.74,0.2,-1.0,0.0,1e-05]
[1780443211726,69.52,66450.0,0.2,-1.0,0.0,1e-05]
[1780443212734,69.52,66444.71,0.2,-1.0,0.0,1e-05]
[1780443213741,69.52,66445.24,0.2,-1.0,0.0,1e-05]
[1780443216768,69.52,66441.34,0.2,-1.0,0.0,1e-05]
[1780443217781,69.52,66443.97,0.2,-1.0,0.0,1e-05]
[1780443220799,69.52,66455.09,0.2,-1.0,0.0,1e-05]
[1780443221806,69.52,66455.51,0.2,-1.0,0.0,1e-05]
[1780443222813,69.52,66453.84,0.2,-1.0,0.0,1e-05]
[1780443224828,69.52,66455.52,0.2,-1.0,0.0,1e-05]
[1780443225834,69.52,66452.1,0.2,-1.0,0.0,1e-05]
[1780443226841,69.52,66453.25,0.2,-1.0,0.0,1e-05]
[1780443227848,69.52,66449.6,0.2,-1.0,0.0,1e-05]
[1780443228855,69.52,66459.52,0.2,-1.0,0.0,1e-05]
[1780443229861,69.52,66455.95,0.2,-1.0,0.0,1e-05]
[1780443230871,69.52,66457.64,0.2,-1.0,0.0,1e-05]
[1780443231876,69.52,66459.66,0.2,-1.0,0.0,1e-05]
[1780443232883,69.52,66461.2,0.2,-1.0,0.0,1e-05]
[1780443233890,69.52,66464.59,0.2,-1.0,0.0,1e-05]
[1780443235747,69.52,66464.59,0.2,-1.0,0.0,1e-05]
[1780443235765,69.52,66467.52,0.2,-1.0,0.0,1e-05]
[1780443235905,69.52,66470.42,0.2,-1.0,0.0,1e-05]
[1780443236911,69.52,66477.48,0.2,-1.0,0.0,1e-05]
[1780443237918,69.52,66488.82,0.2,-1.0,0.0,1e-05]
[1780443238926,69.52,66479.13,0.2,-1.0,0.0,1e-05]
[1780443239933,69.52,66473.92,0.2,-1.0,0.0,1e-05]
[1780443240941,69.52,66479.94,0.2,-1.0,0.0,1e-05]
[1780443241947,69.52,66479.65,0.2,-1.0,0.0,1e-05]
[1780443242954,69.52,66481.74,0.2,-1.0,0.0,1e-05]
[1780443243961,69.52,66483.7,0.2,-1.0,0.0,1e-05]
[1780443244968,69.52,66491.81,0.2,-1.0,0.0,1e-05]
[1780443245977,69.52,66505.38,0.2,-1.0,0.0,1e-05]
[1780443246989,69.52,66498.1,0.2,-1.0,0.0,1e-05]
[1780443247991,69.52,66497.0,0.2,-1.0,0.0,1e-05]
[1780443248998,69.52,66507.03,0.2,-1.0,0.0,1e-05]
[1780443250009,69.52,66510.44,0.2,-1.0,0.0,1e-05]
[1780443251012,69.52,66507.27,0.2,-1.0,0.0,1e-05]
[1780443253028,69.52,66511.23,0.2,-1.0,0.0,1e-05]
[1780443254033,69.52,66513.2,0.2,-1.0,0.0,1e-05]
[1780443255040,69.52,66522.2,0.2,-1.0,0.0,1e-05]
[1780443256046,69.52,66526.64,0.2,-1.0,0.0,1e-05]
[1780443257055,69.52,66530.94,0.2,-1.0,0.0,1e-05]
[1780443259073,69.52,66505.69,0.2,-1.0,0.0,1e-05]
[1780443259935,69.52,66505.69,0.2,-1.0,0.0,1e-05]
[1780443260079,69.52,66495.95,0.2,-1.0,0.0,1e-05]
[1780443261087,69.52,66497.69,0.2,-1.0,0.0,1e-05]
[1780443262092,69.52,66496.82,0.2,-1.0,0.0,1e-05]
[1780443262934,69.52,66496.82,0.2,-1.0,0.0,1e-05]
[1780443263100,69.52,66495.73,0.2,-1.0,0.0,1e-05]
[1780443264107,69.52,66505.53,0.2,-1.0,0.0,1e-05]
[1780443265114,69.52,66500.31,0.2,-1.0,0.0,1e-05]
[1780443266121,69.52,66488.07,0.2,-1.0,0.0,1e-05]
[1780443267128,69.52,66485.19,0.2,-1.0,0.0,1e-05]
[1780443268135,69.52,66489.52,0.2,-1.0,0.0,1e-05]
[1780443269141,69.52,66492.14,0.2,-1.0,0.0,1e-05]
[1780443270149,69.52,66488.72,0.2,-1.0,0.0,1e-05]
[1780443271156,69.52,66487.92,0.2,-1.0,0.0,1e-05]
[1780443272162,69.52,66484.67,0.2,-1.0,0.0,1e-05]
[1780443273170,69.52,66481.55,0.2,-1.0,0.0,1e-05]
[1780443274177,69.52,66477.02,0.2,-1.0,0.0,1e-05]
[1780443275184,69.52,66475.67,0.2,-1.0,0.0,1e-05]
[1780443276190,69.52,66473.28,0.2,-1.0,0.0,1e-05]
[1780443277200,69.52,66478.72,0.2,-1.0,0.0,1e-05]
[1780443279212,69.52,66478.86,0.2,-1.0,0.0,1e-05]
[1780443280230,69.52,66484.21,0.2,-1.0,0.0,1e-05]
[1780443282233,69.52,66485.1,0.2,-1.0,0.0,1e-05]
[1780443284253,69.52,66480.46,0.2,-1.0,0.0,1e-05]
[1780443285255,69.52,66477.47,0.2,-1.0,0.0,1e-05]
[1780443286262,69.52,66479.22,0.2,-1.0,0.0,1e-05]
[1780443287269,69.52,66480.73,0.2,-1.0,0.0,1e-05]
[1780443288276,69.52,66478.71,0.2,-1.0,0.0,1e-05]
[1780443291297,69.52,66477.4,0.2,-1.0,0.0,1e-05]
[1780443292756,69.52,66477.4,0.2,-1.0,0.0,1e-05]
[1780443292822,69.52,66477.29,0.2,-1.0,0.0,1e-05]
[1780443292984,69.52,66477.29,0.2,-1.0,0.0,1e-05]
[1780443293311,69.52,66476.44,0.2,-1.0,0.0,1e-05]
[1780443293929,69.52,66476.44,0.2,-1.0,0.0,1e-05]
[1780443293972,69.52,66476.44,0.2,-1.0,0.0,1e-05]
[1780443297348,69.52,66466.44,0.2,-1.0,0.0,1e-05]
[1780443298352,69.52,66465.59,0.2,-1.0,0.0,1e-05]
[1780443299359,69.52,66463.25,0.2,-1.0,0.0,1e-05]
[1780443300366,69.52,66458.51,0.2,-1.0,0.0,1e-05]
[1780443301373,69.52,66460.05,0.2,-1.0,0.0,1e-05]
[1780443302383,69.52,66454.04,0.2,-1.0,0.0,1e-05]
[1780443303389,69.52,66457.13,0.2,-1.0,0.0,1e-05]
[1780443304396,69.52,66467.56,0.2,-1.0,0.0,1e-05]
[1780443305403,69.52,66468.45,0.2,-1.0,0.0,1e-05]
[1780443306410,69.52,66460.11,0.2,-1.0,0.0,1e-05]
[1780443307418,69.52,66461.21,0.2,-1.0,0.0,1e-05]
[1780443308424,69.52,66469.96,0.2,-1.0,0.0,1e-05]
[1780443309583,69.52,66469.96,0.2,-1.0,0.0,1e-05]
[1780443309724,69.52,66469.96,0.2,-1.0,0.0,1e-05]
[1780443309824,69.52,66470.39,0.2,-1.0,0.0,1e-05]
[1780443309922,69.52,66470.39,0.2,-1.0,0.0,1e-05]
[1780443309975,69.52,66470.39,0.2,-1.0,0.0,1e-05]
[1780443311821,69.52,66470.95,0.2,-1.0,0.0,1e-05]
[1780443311855,69.52,66461.98,0.2,-1.0,0.0,1e-05]
[1780443311962,69.52,66461.98,0.2,-1.0,0.0,1e-05]
[1780443311974,69.52,66461.98,0.2,-1.0,0.0,1e-05]
[1780443313459,69.52,66459.68,0.2,-1.0,0.0,1e-05]
[1780443315473,69.52,66466.37,0.2,-1.0,0.0,1e-05]
[1780443316480,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443317097,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443317225,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443317284,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443317472,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443317488,69.52,66474.26,0.2,-1.0,0.0,1e-05]
[1780443318709,69.52,66474.26,0.2,-1.0,0.0,1e-05]
[1780443318721,69.52,66474.26,0.2,-1.0,0.0,1e-05]
[1780443318906,69.52,66474.26,0.2,-1.0,0.0,1e-05]
[1780443318809,69.52,66470.01,0.2,-1.0,0.0,1e-05]
[1780443318974,69.52,66470.01,0.2,-1.0,0.0,1e-05]
[1780443319501,69.52,66466.51,0.2,-1.0,0.0,1e-05]
[1780443320509,69.52,66467.87,0.2,-1.0,0.0,1e-05]
[1780443321879,69.52,66467.87,0.2,-1.0,0.0,1e-05]
[1780443321515,69.52,66475.96,0.2,-1.0,0.0,1e-05]
[1780443321987,69.52,66475.96,0.2,-1.0,0.0,1e-05]
[1780443322017,69.52,66475.96,0.2,-1.0,0.0,1e-05]
[1780443322220,69.52,66475.96,0.2,-1.0,0.0,1e-05]
[1780443322522,69.52,66478.12,0.2,-1.0,0.0,1e-05]
[1780443323531,69.52,66479.12,0.2,-1.0,0.0,1e-05]
[1780443324547,69.52,66484.38,0.2,-1.0,0.0,1e-05]
[1780443325559,69.52,66490.0,0.2,-1.0,0.0,1e-05]
[1780443326570,69.52,66491.7,0.2,-1.0,0.0,1e-05]
[1780443327575,69.52,66493.92,0.2,-1.0,0.0,1e-05]
[1780443328581,69.52,66496.13,0.2,-1.0,0.0,1e-05]
[1780443329589,69.52,66499.09,0.2,-1.0,0.0,1e-05]
[1780443330596,69.52,66497.92,0.2,-1.0,0.0,1e-05]
[1780443331605,69.52,66499.53,0.2,-1.0,0.0,1e-05]
[1780443332624,69.52,66499.53,0.2,-1.0,0.0,1e-05]
[1780443332696,69.52,66499.53,0.2,-1.0,0.0,1e-05]
[1780443332723,69.52,66499.53,0.2,-1.0,0.0,1e-05]
[1780443332734,69.52,66499.76,0.2,-1.0,0.0,1e-05]
[1780443334625,69.52,66500.68,0.2,-1.0,0.0,1e-05]
[1780443335633,69.52,66496.22,0.2,-1.0,0.0,1e-05]
[1780443336915,69.52,66496.22,0.2,-1.0,0.0,1e-05]
[1780443336640,69.52,66498.53,0.2,-1.0,0.0,1e-05]
[1780443336976,69.52,66498.53,0.2,-1.0,0.0,1e-05]
[1780443337035,69.52,66498.53,0.2,-1.0,0.0,1e-05]
[1780443337220,69.52,66498.53,0.2,-1.0,0.0,1e-05]
[1780443337647,69.52,66502.11,0.2,-1.0,0.0,1e-05]
[1780443338654,69.52,66503.02,0.2,-1.0,0.0,1e-05]
[1780443340675,69.52,66498.88,0.2,-1.0,0.0,1e-05]
[1780443341681,69.52,66510.11,0.2,-1.0,0.0,1e-05]
[1780443342693,69.52,66520.17,0.2,-1.0,0.0,1e-05]
[1780443343703,69.52,66525.31,0.2,-1.0,0.0,1e-05]
[1780443344658,69.52,66525.31,0.2,-1.0,0.0,1e-05]
[1780443344709,69.52,66536.34,0.2,-1.0,0.0,1e-05]
[1780443345722,69.52,66541.84,0.2,-1.0,0.0,1e-05]
[1780443346729,69.52,66546.22,0.2,-1.0,0.0,1e-05]
[1780443347737,69.52,66545.31,0.2,-1.0,0.0,1e-05]
[1780443348480,69.52,66545.31,0.2,-1.0,0.0,1e-05]
[1780443348745,69.52,66542.66,0.2,-1.0,0.0,1e-05]
[1780443350759,69.52,66522.55,0.2,-1.0,0.0,1e-05]
[1780443351767,69.52,66508.02,0.2,-1.0,0.0,1e-05]
[1780443352014,69.52,66508.02,0.2,-1.0,0.0,1e-05]
[1780443352773,69.52,66504.92,0.2,-1.0,0.0,1e-05]
[1780443354787,69.52,66508.93,0.2,-1.0,0.0,1e-05]
[1780443355348,69.52,66508.93,0.2,-1.0,0.0,1e-05]
[1780443356801,69.52,66502.17,0.2,-1.0,0.0,1e-05]
[1780443357808,69.52,66500.64,0.2,-1.0,0.0,1e-05]
[1780443358817,69.52,66502.19,0.2,-1.0,0.0,1e-05]
[1780443359822,69.52,66504.85,0.2,-1.0,0.0,1e-05]
[1780443360829,69.52,66495.54,0.2,-1.0,0.0,1e-05]
[1780443361836,69.52,66488.54,0.2,-1.0,0.0,1e-05]
[1780443362843,69.52,66487.89,0.2,-1.0,0.0,1e-05]
[1780443363852,69.52,66494.51,0.2,-1.0,0.0,1e-05]
[1780443364859,69.52,66493.21,0.2,-1.0,0.0,1e-05]
[1780443366880,69.52,66504.45,0.2,-1.0,0.0,1e-05]
[1780443367900,69.52,66506.05,0.2,-1.0,0.0,1e-05]
[1780443368917,69.52,66503.6,0.2,-1.0,0.0,1e-05]
[1780443369923,69.52,66509.1,0.2,-1.0,0.0,1e-05]
[1780443370931,69.52,66490.74,0.2,-1.0,0.0,1e-05]
[1780443371938,69.52,66481.54,0.2,-1.0,0.0,1e-05]
[1780443372945,69.52,66483.84,0.2,-1.0,0.0,1e-05]
[1780443373953,69.52,66489.75,0.2,-1.0,0.0,1e-05]
[1780443374959,69.52,66490.04,0.2,-1.0,0.0,1e-05]
[1780443375966,69.52,66491.97,0.2,-1.0,0.0,1e-05]
[1780443376973,69.52,66494.18,0.2,-1.0,0.0,1e-05]
[1780443377538,69.52,66494.18,0.2,-1.0,0.0,1e-05]
[1780443377654,69.52,66494.18,0.2,-1.0,0.0,1e-05]
[1780443377746,69.52,66494.18,0.2,-1.0,0.0,1e-05]
[1780443377755,69.52,66494.18,0.2,-1.0,0.0,1e-05]
[1780443378991,69.52,66482.74,0.2,-1.0,0.0,1e-05]
[1780443379999,69.52,66480.85,0.2,-1.0,0.0,1e-05]
[1780443381015,69.52,66470.91,0.2,-1.0,0.0,1e-05]
[1780443382015,69.52,66469.47,0.2,-1.0,0.0,1e-05]
[1780443383022,69.52,66461.06,0.2,-1.0,0.0,1e-05]
[1780443384803,69.52,66454.85,0.2,-1.0,0.0,1e-05]
[1780443385045,69.52,66453.7,0.2,-1.0,0.0,1e-05]
[1780443386052,69.52,66452.5,0.2,-1.0,0.0,1e-05]
[1780443388066,69.52,66453.38,0.2,-1.0,0.0,1e-05]
[1780443389073,69.52,66447.98,0.2,-1.0,0.0,1e-05]
[1780443390080,69.52,66443.23,0.2,-1.0,0.0,1e-05]
[1780443391087,69.52,66447.44,0.2,-1.0,0.0,1e-05]
[1780443392093,69.52,66460.84,0.2,-1.0,0.0,1e-05]
[1780443393101,69.52,66465.47,0.2,-1.0,0.0,1e-05]
[1780443394109,69.52,66475.71,0.2,-1.0,0.0,1e-05]
[1780443395116,69.52,66479.59,0.2,-1.0,0.0,1e-05]
[1780443396123,69.52,66477.32,0.2,-1.0,0.0,1e-05]
[1780443398137,69.52,66480.84,0.2,-1.0,0.0,1e-05]
[1780443399902,69.52,66480.84,0.2,-1.0,0.0,1e-05]
[1780443399961,69.52,66480.84,0.2,-1.0,0.0,1e-05]
[1780443399977,69.52,66480.84,0.2,-1.0,0.0,1e-05]
[1780443399941,69.52,66481.12,0.2,-1.0,0.0,1e-05]
[1780443400151,69.52,66479.5,0.2,-1.0,0.0,1e-05]
[1780443401158,69.52,66473.6,0.2,-1.0,0.0,1e-05]
[1780443402286,69.52,66462.58,0.2,-1.0,0.0,1e-05]
[1780443403183,69.52,66461.29,0.2,-1.0,0.0,1e-05]
[1780443404429,69.52,66468.05,0.2,-1.0,0.0,1e-05]
[1780443406223,69.52,66459.67,0.2,-1.0,0.0,1e-05]
[1780443407229,69.52,66452.06,0.2,-1.0,0.0,1e-05]
[1780443408238,69.52,66442.07,0.2,-1.0,0.0,1e-05]
[1780443409245,69.52,66440.81,0.2,-1.0,0.0,1e-05]
[1780443412266,69.52,66439.66,0.2,-1.0,0.0,1e-05]
[1780443414713,69.52,66440.2,0.2,-1.0,0.0,1e-05]
[1780443414720,69.52,66440.2,0.2,-1.0,0.0,1e-05]
[1780443414927,69.52,66440.2,0.2,-1.0,0.0,1e-05]
[1780443415004,69.52,66440.2,0.2,-1.0,0.0,1e-05]
[1780443414799,69.52,66440.0,0.2,-1.0,0.0,1e-05]
[1780443416294,69.52,66421.1,0.2,-1.0,0.0,1e-05]
[1780443417301,69.52,66417.96,0.2,-1.0,0.0,1e-05]
[1780443418183,69.52,66417.96,0.2,-1.0,0.0,1e-05]
[1780443418318,69.52,66405.9,0.2,-1.0,0.0,1e-05]
[1780443419318,69.52,66389.23,0.2,-1.0,0.0,1e-05]
[1780443420328,69.52,66382.26,0.2,-1.0,0.0,0.0]
[1780443421336,69.52,66380.7,0.2,-1.0,0.0,0.0]
[1780443422114,69.52,66380.7,0.2,-1.0,0.0,0.0]
[1780443422346,69.52,66389.42,0.2,-1.0,0.0,1e-05]
[1780443423351,69.52,66389.08,0.2,-1.0,0.0,1e-05]
[1780443425365,69.52,66386.32,0.2,-1.0,0.0,0.0]
[1780443426372,69.52,66389.27,0.2,-1.0,0.0,1e-05]
[1780443427380,69.52,66390.95,0.2,-1.0,0.0,1e-05]
[1780443428387,69.52,66398.45,0.2,-1.0,0.0,1e-05]
[1780443429395,69.52,66399.3,0.2,-1.0,0.0,1e-05]
[1780443430407,69.52,66398.34,0.2,-1.0,0.0,1e-05]
[1780443432421,69.52,66399.78,0.2,-1.0,0.0,1e-05]
[1780443434438,69.52,66396.06,0.2,-1.0,0.0,1e-05]
[1780443435445,69.52,66375.72,0.2,-1.0,0.0,0.0]
[1780443436452,69.52,66364.08,0.2,-1.0,0.0,0.0]
[1780443437404,69.52,66364.08,0.2,-1.0,0.0,0.0]
[1780443437474,69.52,66350.9,0.2,-1.0,0.0,0.0]
[1780443438469,69.52,66347.15,0.2,-1.0,0.0,0.0]
[1780443440484,69.52,66348.41,0.2,-1.0,0.0,0.0]
[1780443441188,69.52,66348.41,0.2,-1.0,0.0,0.0]
[1780443443505,69.52,66349.7,0.2,-1.0,0.0,0.0]
[1780443445546,69.52,66338.2,0.2,-1.0,0.0,0.0]
[1780443446649,69.52,66338.2,0.2,-1.0,0.0,0.0]
[1780443446683,69.52,66326.96,0.2,-1.0,0.0,0.0]
[1780443447560,69.52,66323.84,0.2,-1.0,0.0,0.0]
[1780443448567,69.52,66324.92,0.2,-1.0,0.0,0.0]
[1780443449886,69.52,66324.92,0.2,-1.0,0.0,0.0]
[1780443449982,69.52,66329.91,0.2,-1.0,0.0,0.0]
[1780443450581,69.52,66341.8,0.2,-1.0,0.0,0.0]
[1780443451588,69.52,66346.96,0.2,-1.0,0.0,0.0]
[1780443452595,69.52,66347.31,0.2,-1.0,0.0,0.0]
[1780443454609,69.52,66350.04,0.2,-1.0,0.0,0.0]
[1780443455616,69.52,66368.83,0.2,-1.0,0.0,0.0]
[1780443456623,69.52,66381.47,0.2,-1.0,0.0,0.0]
[1780443457630,69.52,66383.18,0.2,-1.0,0.0,0.0]
[1780443458638,69.52,66384.73,0.2,-1.0,0.0,0.0]
[1780443459645,69.52,66379.29,0.2,-1.0,0.0,0.0]
[1780443460652,69.52,66374.15,0.2,-1.0,0.0,0.0]
[1780443461659,69.52,66369.24,0.2,-1.0,0.0,0.0]
[1780443463673,69.52,66368.58,0.2,-1.0,0.0,0.0]
[1780443464680,69.52,66369.97,0.2,-1.0,0.0,0.0]
[1780443465687,69.52,66368.53,0.2,-1.0,0.0,0.0]
[1780443466694,69.52,66372.41,0.2,-1.0,0.0,0.0]
[1780443467701,69.52,66378.69,0.2,-1.0,0.0,0.0]
[1780443468708,69.52,66380.8,0.2,-1.0,0.0,0.0]
[1780443469715,69.52,66379.91,0.2,-1.0,0.0,0.0]
[1780443470722,69.52,66381.0,0.2,-1.0,0.0,0.0]
[1780443471599,69.52,66381.0,0.2,-1.0,0.0,0.0]
[1780443471721,69.52,66381.0,0.2,-1.0,0.0,0.0]
[1780443471807,69.52,66381.0,0.2,-1.0,0.0,0.0]
[1780443471975,69.52,66381.0,0.2,-1.0,0.0,0.0]
[1780443472075,69.52,66382.14,0.2,-1.0,0.0,0.0]
[1780443472736,69.52,66380.9,0.2,-1.0,0.0,0.0]
[1780443474751,69.52,66379.67,0.2,-1.0,0.0,0.0]
[1780443477052,69.52,66379.6,0.2,-1.0,0.0,0.0]
[1780443476766,69.52,66380.42,0.2,-1.0,0.0,0.0]
[1780443477241,69.52,66380.42,0.2,-1.0,0.0,0.0]
[1780443477772,69.52,66386.49,0.2,-1.0,0.0,0.0]
[1780443478779,69.52,66388.77,0.2,-1.0,0.0,0.0]
[1780443480074,69.52,66386.9,0.2,-1.0,0.0,0.0]
[1780443480430,69.52,66386.9,0.2,-1.0,0.0,0.0]
[1780443480473,69.52,66386.9,0.2,-1.0,0.0,0.0]
[1780443480794,69.52,66387.7,0.2,-1.0,0.0,0.0]
[1780443481801,69.52,66371.21,0.2,-1.0,0.0,0.0]
[1780443482810,69.52,66377.19,0.2,-1.0,0.0,0.0]
[1780443483679,69.52,66377.19,0.2,-1.0,0.0,0.0]
[1780443483722,69.52,66377.19,0.2,-1.0,0.0,0.0]
[1780443483974,69.52,66377.19,0.2,-1.0,0.0,0.0]
[1780443484020,69.52,66381.15,0.2,-1.0,0.0,0.0]
[1780443484220,69.52,66381.15,0.2,-1.0,0.0,0.0]
[1780443484824,69.52,66378.86,0.2,-1.0,0.0,0.0]
[1780443487846,69.52,66382.93,0.2,-1.0,0.0,0.0]
[1780443489091,69.52,66382.93,0.2,-1.0,0.0,0.0]
[1780443488852,69.52,66385.73,0.2,-1.0,0.0,0.0]
[1780443489221,69.52,66385.73,0.2,-1.0,0.0,0.0]
[1780443489809,69.52,66385.73,0.2,-1.0,0.0,0.0]
[1780443489976,69.52,66385.73,0.2,-1.0,0.0,0.0]
[1780443490006,69.52,66388.5,0.2,-1.0,0.0,0.0]
[1780443490866,69.52,66389.95,0.2,-1.0,0.0,0.0]
[1780443491878,69.52,66394.3,0.2,-1.0,0.0,0.0]
[1780443492887,69.52,66408.11,0.2,-1.0,0.0,1e-05]
[1780443493908,69.52,66428.07,0.2,-1.0,0.0,1e-05]
[1780443494898,69.52,66428.07,0.2,-1.0,0.0,1e-05]
[1780443494903,69.52,66421.58,0.2,-1.0,0.0,1e-05]
[1780443495910,69.52,66423.95,0.2,-1.0,0.0,1e-05]
[1780443496920,69.52,66436.05,0.2,-1.0,0.0,1e-05]
[1780443497445,69.52,66436.05,0.2,-1.0,0.0,1e-05]
[1780443497927,69.52,66448.42,0.2,-1.0,0.0,1e-05]
[1780443498935,69.52,66449.88,0.2,-1.0,0.0,1e-05]
[1780443499944,69.52,66442.57,0.2,-1.0,0.0,1e-05]
[1780443500951,69.52,66451.24,0.2,-1.0,0.0,1e-05]
[1780443501958,69.52,66454.27,0.2,-1.0,0.0,1e-05]
[1780443502965,69.52,66464.7,0.2,-1.0,0.0,1e-05]
[1780443503972,69.52,66470.57,0.2,-1.0,0.0,1e-05]
[1780443504979,69.52,66465.83,0.2,-1.0,0.0,1e-05]
[1780443505990,69.52,66456.49,0.2,-1.0,0.0,1e-05]
[1780443506996,69.52,66455.93,0.2,-1.0,0.0,1e-05]
[1780443508003,69.52,66462.82,0.2,-1.0,0.0,1e-05]
[1780443509010,69.52,66464.3,0.2,-1.0,0.0,1e-05]
[1780443510019,69.52,66458.72,0.2,-1.0,0.0,1e-05]
[1780443511024,69.52,66457.02,0.2,-1.0,0.0,1e-05]
[1780443512031,69.52,66462.34,0.2,-1.0,0.0,1e-05]
[1780443513038,69.52,66464.21,0.2,-1.0,0.0,1e-05]
[1780443514046,69.52,66468.98,0.2,-1.0,0.0,1e-05]
[1780443515053,69.52,66476.86,0.2,-1.0,0.0,1e-05]
[1780443516060,69.52,66490.25,0.2,-1.0,0.0,1e-05]
[1780443517067,69.52,66495.05,0.2,-1.0,0.0,1e-05]
[1780443519081,69.52,66488.26,0.2,-1.0,0.0,1e-05]
[1780443520088,69.52,66487.76,0.2,-1.0,0.0,1e-05]
[1780443521097,69.52,66491.77,0.2,-1.0,0.0,1e-05]
[1780443522103,69.52,66493.95,0.2,-1.0,0.0,1e-05]
[1780443524117,69.52,66500.69,0.2,-1.0,0.0,1e-05]
[1780443525124,69.52,66504.26,0.2,-1.0,0.0,1e-05]
[1780443526131,69.52,66500.03,0.2,-1.0,0.0,1e-05]
[1780443531166,69.52,66500.56,0.2,-1.0,0.0,1e-05]
[1780443532173,69.52,66499.24,0.2,-1.0,0.0,1e-05]
[1780443533180,69.52,66496.31,0.2,-1.0,0.0,1e-05]
[1780443534187,69.52,66497.84,0.2,-1.0,0.0,1e-05]
[1780443536546,69.52,66497.59,0.2,-1.0,0.0,1e-05]
[1780443536550,69.52,66497.59,0.2,-1.0,0.0,1e-05]
[1780443536724,69.52,66497.59,0.2,-1.0,0.0,1e-05]
[1780443536823,69.52,66499.74,0.2,-1.0,0.0,1e-05]
[1780443540229,69.52,66501.71,0.2,-1.0,0.0,1e-05]
[1780443543250,69.52,66515.89,0.2,-1.0,0.0,1e-05]
[1780443544258,69.52,66528.74,0.2,-1.0,0.0,1e-05]
[1780443545269,69.52,66517.32,0.2,-1.0,0.0,1e-05]
[1780443547144,69.52,66513.61,0.2,-1.0,0.0,1e-05]
[1780443547281,69.52,66512.51,0.2,-1.0,0.0,1e-05]
[1780443548286,69.52,66514.05,0.2,-1.0,0.0,1e-05]
[1780443550072,69.52,66514.05,0.2,-1.0,0.0,1e-05]
[1780443550122,69.52,66508.74,0.2,-1.0,0.0,1e-05]
[1780443550216,69.52,66508.74,0.2,-1.0,0.0,1e-05]
[1780443550222,69.52,66508.74,0.2,-1.0,0.0,1e-05]
[1780443550300,69.52,66503.99,0.2,-1.0,0.0,1e-05]
[1780443551307,69.52,66506.11,0.2,-1.0,0.0,1e-05]
[1780443552314,69.52,66507.18,0.2,-1.0,0.0,1e-05]
[1780443553321,69.52,66513.84,0.2,-1.0,0.0,1e-05]
[1780443554328,69.52,66511.94,0.2,-1.0,0.0,1e-05]
[1780443555704,69.52,66511.94,0.2,-1.0,0.0,1e-05]
[1780443555720,69.52,66511.94,0.2,-1.0,0.0,1e-05]
[1780443555774,69.52,66512.09,0.2,-1.0,0.0,1e-05]
[1780443556345,69.52,66517.4,0.2,-1.0,0.0,1e-05]
[1780443557403,69.52,66507.87,0.2,-1.0,0.0,1e-05]
[1780443558376,69.52,66507.87,0.2,-1.0,0.0,1e-05]
[1780443558383,69.52,66508.83,0.2,-1.0,0.0,1e-05]
[1780443559372,69.52,66510.61,0.2,-1.0,0.0,1e-05]
[1780443561334,69.52,66510.27,0.2,-1.0,0.0,1e-05]
[1780443561386,69.52,66516.39,0.2,-1.0,0.0,1e-05]
[1780443562393,69.52,66518.73,0.2,-1.0,0.0,1e-05]
[1780443564407,69.52,66517.04,0.2,-1.0,0.0,1e-05]
[1780443565588,69.52,66517.04,0.2,-1.0,0.0,1e-05]
[1780443565678,69.52,66500.43,0.2,-1.0,0.0,1e-05]
[1780443566423,69.52,66494.36,0.2,-1.0,0.0,1e-05]
[1780443567466,69.52,66475.75,0.2,-1.0,0.0,1e-05]
[1780443568958,69.52,66475.75,0.2,-1.0,0.0,1e-05]
[1780443569056,69.52,66465.09,0.2,-1.0,0.0,1e-05]
[1780443569453,69.52,66462.97,0.2,-1.0,0.0,1e-05]
[1780443570460,69.52,66464.36,0.2,-1.0,0.0,1e-05]
[1780443571467,69.52,66467.23,0.2,-1.0,0.0,1e-05]
[1780443573079,69.52,66470.09,0.2,-1.0,0.0,1e-05]
[1780443573482,69.52,66473.34,0.2,-1.0,0.0,1e-05]
[1780443574489,69.52,66474.18,0.2,-1.0,0.0,1e-05]
[1780443575496,69.52,66472.69,0.2,-1.0,0.0,1e-05]
[1780443578517,69.52,66473.73,0.2,-1.0,0.0,1e-05]
[1780443580531,69.52,66478.02,0.2,-1.0,0.0,1e-05]
[1780443581538,69.52,66480.25,0.2,-1.0,0.0,1e-05]
[1780443582554,69.52,66480.25,0.2,-1.0,0.0,1e-05]
[1780443582630,69.52,66480.25,0.2,-1.0,0.0,1e-05]
[1780443582724,69.52,66480.25,0.2,-1.0,0.0,1e-05]
[1780443582821,69.52,66476.19,0.2,-1.0,0.0,1e-05]
[1780443583552,69.52,66477.14,0.2,-1.0,0.0,1e-05]
[1780443584559,69.52,66476.35,0.2,-1.0,0.0,1e-05]
[1780443585567,69.52,66471.82,0.2,-1.0,0.0,1e-05]
[1780443586573,69.52,66469.32,0.2,-1.0,0.0,1e-05]
[1780443588107,69.52,66469.32,0.2,-1.0,0.0,1e-05]
[1780443588220,69.52,66469.32,0.2,-1.0,0.0,1e-05]
[1780443588208,69.52,66467.51,0.2,-1.0,0.0,1e-05]
[1780443588841,69.52,66467.51,0.2,-1.0,0.0,1e-05]
[1780443588980,69.52,66467.51,0.2,-1.0,0.0,1e-05]
[1780443589045,69.52,66469.53,0.2,-1.0,0.0,1e-05]
[1780443589594,69.52,66467.17,0.2,-1.0,0.0,1e-05]
[1780443591608,69.52,66468.12,0.2,-1.0,0.0,1e-05]
[1780443592616,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443593788,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443593878,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443593971,69.52,66470.8,0.2,-1.0,0.0,1e-05]
[1780443594073,69.52,66470.24,0.2,-1.0,0.0,1e-05]
[1780443595638,69.52,66467.71,0.2,-1.0,0.0,1e-05]
[1780443596920,69.52,66467.71,0.2,-1.0,0.0,1e-05]
[1780443596983,69.52,66467.71,0.2,-1.0,0.0,1e-05]
[1780443597048,69.52,66467.71,0.2,-1.0,0.0,1e-05]
[1780443597238,69.52,66467.71,0.2,-1.0,0.0,1e-05]
[1780443597128,69.52,66461.77,0.2,-1.0,0.0,1e-05]
[1780443597651,69.52,66464.0,0.2,-1.0,0.0,1e-05]
[1780443599485,69.52,66463.71,0.2,-1.0,0.0,1e-05]
[1780443599719,69.52,66463.71,0.2,-1.0,0.0,1e-05]
[1780443599976,69.52,66463.71,0.2,-1.0,0.0,1e-05]
[1780443600223,69.52,66463.71,0.2,-1.0,0.0,1e-05]
[1780443600073,69.52,66466.34,0.2,-1.0,0.0,1e-05]
[1780443600675,69.52,66461.82,0.2,-1.0,0.0,1e-05]
[1780443601682,69.52,66455.74,0.2,-1.0,0.0,1e-05]
[1780443602689,69.52,66453.82,0.2,-1.0,0.0,1e-05]
[1780443603423,69.52,66453.82,0.2,-1.0,0.0,1e-05]
[1780443603474,69.52,66453.82,0.2,-1.0,0.0,1e-05]
[1780443603696,69.52,66461.57,0.2,-1.0,0.0,1e-05]
[1780443604703,69.52,66463.99,0.2,-1.0,0.0,1e-05]
[1780443605795,69.52,66463.99,0.2,-1.0,0.0,1e-05]
[1780443605986,69.52,66463.99,0.2,-1.0,0.0,1e-05]
[1780443606090,69.52,66463.99,0.2,-1.0,0.0,1e-05]
[1780443606220,69.52,66463.99,0.2,-1.0,0.0,1e-05]
[1780443606192,69.52,66470.08,0.2,-1.0,0.0,1e-05]
[1780443606717,69.52,66474.71,0.2,-1.0,0.0,1e-05]
[1780443608020,69.52,66474.71,0.2,-1.0,0.0,1e-05]
[1780443608102,69.52,66474.71,0.2,-1.0,0.0,1e-05]
[1780443608221,69.52,66474.71,0.2,-1.0,0.0,1e-05]
[1780443608172,69.52,66468.37,0.2,-1.0,0.0,1e-05]
[1780443608731,69.52,66469.17,0.2,-1.0,0.0,1e-05]
[1780443609738,69.52,66470.13,0.2,-1.0,0.0,1e-05]
[1780443612760,69.52,66475.26,0.2,-1.0,0.0,1e-05]
[1780443613623,69.52,66475.26,0.2,-1.0,0.0,1e-05]
[1780443613720,69.52,66475.26,0.2,-1.0,0.0,1e-05]
[1780443613931,69.52,66475.26,0.2,-1.0,0.0,1e-05]
[1780443613975,69.52,66475.26,0.2,-1.0,0.0,1e-05]
[1780443614071,69.52,66474.79,0.2,-1.0,0.0,1e-05]
[1780443616788,69.52,66476.19,0.2,-1.0,0.0,1e-05]
[1780443617783,69.52,66476.19,0.2,-1.0,0.0,1e-05]
[1780443617972,69.52,66476.19,0.2,-1.0,0.0,1e-05]
[1780443618057,69.52,66479.07,0.2,-1.0,0.0,1e-05]
[1780443621824,69.52,66476.52,0.2,-1.0,0.0,1e-05]
[1780443623532,69.52,66475.93,0.2,-1.0,0.0,1e-05]
[1780443623657,69.52,66475.93,0.2,-1.0,0.0,1e-05]
[1780443623721,69.52,66475.93,0.2,-1.0,0.0,1e-05]
[1780443623838,69.52,66476.14,0.2,-1.0,0.0,1e-05]
[1780443624845,69.52,66478.69,0.2,-1.0,0.0,1e-05]
[1780443627866,69.52,66464.23,0.2,-1.0,0.0,1e-05]
[1780443628637,69.52,66464.23,0.2,-1.0,0.0,1e-05]
[1780443628723,69.52,66464.23,0.2,-1.0,0.0,1e-05]
[1780443629053,69.52,66464.23,0.2,-1.0,0.0,1e-05]
[1780443629225,69.52,66464.23,0.2,-1.0,0.0,1e-05]
[1780443629282,69.52,66462.33,0.2,-1.0,0.0,1e-05]
[1780443629885,69.52,66465.99,0.2,-1.0,0.0,1e-05]
[1780443630892,69.52,66464.66,0.2,-1.0,0.0,1e-05]
[1780443631590,69.52,66464.66,0.2,-1.0,0.0,1e-05]
[1780443631899,69.52,66463.56,0.2,-1.0,0.0,1e-05]
[1780443632906,69.52,66451.62,0.2,-1.0,0.0,1e-05]
[1780443633954,69.52,66451.62,0.2,-1.0,0.0,1e-05]
[1780443634025,69.52,66445.88,0.2,-1.0,0.0,1e-05]
[1780443634920,69.52,66446.87,0.2,-1.0,0.0,1e-05]
[1780443637941,69.52,66440.23,0.2,-1.0,0.0,1e-05]
[1780443638790,69.52,66440.23,0.2,-1.0,0.0,1e-05]
[1780443638977,69.52,66440.23,0.2,-1.0,0.0,1e-05]
[1780443639059,69.52,66440.23,0.2,-1.0,0.0,1e-05]
[1780443639223,69.52,66440.23,0.2,-1.0,0.0,1e-05]
[1780443639160,69.52,66442.44,0.2,-1.0,0.0,1e-05]
[1780443641277,69.52,66442.96,0.2,-1.0,0.0,1e-05]
[1780443640962,69.52,66449.87,0.2,-1.0,0.0,1e-05]
[1780443641453,69.52,66449.87,0.2,-1.0,0.0,1e-05]
[1780443641473,69.52,66449.87,0.2,-1.0,0.0,1e-05]
[1780443641969,69.52,66452.17,0.2,-1.0,0.0,1e-05]
[1780443642976,69.52,66455.0,0.2,-1.0,0.0,1e-05]
[1780443643983,69.52,66458.03,0.2,-1.0,0.0,1e-05]
[1780443644555,69.52,66458.03,0.2,-1.0,0.0,1e-05]
[1780443644728,69.52,66458.03,0.2,-1.0,0.0,1e-05]
[1780443645420,69.52,66457.57,0.2,-1.0,0.0,1e-05]
[1780443645469,69.52,66457.57,0.2,-1.0,0.0,1e-05]
[1780443645997,69.52,66455.49,0.2,-1.0,0.0,1e-05]
[1780443647195,69.52,66455.49,0.2,-1.0,0.0,1e-05]
[1780443647222,69.52,66455.49,0.2,-1.0,0.0,1e-05]
[1780443647296,69.52,66456.87,0.2,-1.0,0.0,1e-05]
[1780443648015,69.52,66455.28,0.2,-1.0,0.0,1e-05]
[1780443649019,69.52,66456.28,0.2,-1.0,0.0,1e-05]
[1780443650026,69.52,66470.4,0.2,-1.0,0.0,1e-05]
[1780443651033,69.52,66476.64,0.2,-1.0,0.0,1e-05]
[1780443652040,69.52,66477.87,0.2,-1.0,0.0,1e-05]
[1780443653047,69.52,66481.63,0.2,-1.0,0.0,1e-05]
[1780443654054,69.52,66483.81,0.2,-1.0,0.0,1e-05]
[1780443656069,69.52,66485.06,0.2,-1.0,0.0,1e-05]
[1780443656897,69.52,66485.06,0.2,-1.0,0.0,1e-05]
[1780443656971,69.52,66485.06,0.2,-1.0,0.0,1e-05]
[1780443657076,69.52,66485.49,0.2,-1.0,0.0,1e-05]
[1780443657659,69.52,66485.49,0.2,-1.0,0.0,1e-05]
[1780443657721,69.52,66485.49,0.2,-1.0,0.0,1e-05]
[1780443659090,69.52,66486.36,0.2,-1.0,0.0,1e-05]
[1780443660103,69.52,66467.38,0.2,-1.0,0.0,1e-05]
[1780443661106,69.52,66463.97,0.2,-1.0,0.0,1e-05]
[1780443662114,69.52,66462.49,0.2,-1.0,0.0,1e-05]
[1780443662974,69.52,66462.49,0.2,-1.0,0.0,1e-05]
[1780443663121,69.52,66462.77,0.2,-1.0,0.0,1e-05]
[1780443663515,69.52,66462.77,0.2,-1.0,0.0,1e-05]
[1780443663908,69.52,66462.77,0.2,-1.0,0.0,1e-05]
[1780443664142,69.52,66462.77,0.2,-1.0,0.0,1e-05]
[1780443664243,69.52,66463.33,0.2,-1.0,0.0,1e-05]
[1780443665135,69.52,66464.54,0.2,-1.0,0.0,1e-05]
[1780443666142,69.52,66471.26,0.2,-1.0,0.0,1e-05]
[1780443667149,69.52,66486.19,0.2,-1.0,0.0,1e-05]
[1780443668094,69.52,66486.19,0.2,-1.0,0.0,1e-05]
[1780443668220,69.52,66486.19,0.2,-1.0,0.0,1e-05]
[1780443668279,69.52,66486.5,0.2,-1.0,0.0,1e-05]
[1780443670172,69.52,66487.5,0.2,-1.0,0.0,1e-05]
[1780443671180,69.52,66505.42,0.2,-1.0,0.0,1e-05]
[1780443671779,69.52,66505.42,0.2,-1.0,0.0,1e-05]
[1780443672186,69.52,66463.86,0.2,-1.0,0.0,1e-05]
[1780443673193,69.52,66460.38,0.2,-1.0,0.0,1e-05]
[1780443674203,69.52,66471.17,0.2,-1.0,0.0,1e-05]
[1780443675411,69.52,66471.17,0.2,-1.0,0.0,1e-05]
[1780443675211,69.52,66469.67,0.2,-1.0,0.0,1e-05]
[1780443676217,69.52,66467.37,0.2,-1.0,0.0,1e-05]
[1780443677226,69.52,66465.52,0.2,-1.0,0.0,1e-05]
[1780443678233,69.52,66463.73,0.2,-1.0,0.0,1e-05]
[1780443679240,69.52,66455.7,0.2,-1.0,0.0,1e-05]
[1780443680247,69.52,66453.47,0.2,-1.0,0.0,1e-05]
[1780443681254,69.52,66451.65,0.2,-1.0,0.0,1e-05]
[1780443682261,69.52,66462.27,0.2,-1.0,0.0,1e-05]
[1780443683268,69.52,66465.78,0.2,-1.0,0.0,1e-05]
[1780443683764,69.52,66465.78,0.2,-1.0,0.0,1e-05]
[1780443683970,69.52,66465.78,0.2,-1.0,0.0,1e-05]
[1780443684275,69.52,66464.97,0.2,-1.0,0.0,1e-05]
[1780443684494,69.52,66464.97,0.2,-1.0,0.0,1e-05]
[1780443684725,69.52,66464.97,0.2,-1.0,0.0,1e-05]
[1780443687296,69.52,66459.85,0.2,-1.0,0.0,1e-05]
[1780443688196,69.52,66459.85,0.2,-1.0,0.0,1e-05]
[1780443688219,69.52,66459.85,0.2,-1.0,0.0,1e-05]
[1780443688304,69.52,66461.52,0.2,-1.0,0.0,1e-05]
[1780443688818,69.52,66461.52,0.2,-1.0,0.0,1e-05]
[1780443688978,69.52,66461.52,0.2,-1.0,0.0,1e-05]
[1780443689312,69.52,66467.11,0.2,-1.0,0.0,1e-05]
[1780443690321,69.52,66474.34,0.2,-1.0,0.0,1e-05]
[1780443691328,69.52,66473.8,0.2,-1.0,0.0,1e-05]
[1780443691633,69.52,66473.8,0.2,-1.0,0.0,1e-05]
[1780443692337,69.52,66473.8,0.2,-1.0,0.0,1e-05]
[1780443692334,69.52,66468.29,0.2,-1.0,0.0,1e-05]
[1780443692470,69.52,66468.29,0.2,-1.0,0.0,1e-05]
[1780443692725,69.52,66468.29,0.2,-1.0,0.0,1e-05]
[1780443693345,69.52,66455.54,0.2,-1.0,0.0,1e-05]
[1780443694352,69.52,66450.57,0.2,-1.0,0.0,1e-05]
[1780443695359,69.52,66462.67,0.2,-1.0,0.0,1e-05]
[1780443696366,69.52,66467.94,0.2,-1.0,0.0,1e-05]
[1780443697373,69.52,66470.77,0.2,-1.0,0.0,1e-05]
[1780443697485,69.52,66470.77,0.2,-1.0,0.0,1e-05]
[1780443697720,69.52,66470.77,0.2,-1.0,0.0,1e-05]
[1780443698388,69.52,66469.25,0.2,-1.0,0.0,1e-05]
[1780443699388,69.52,66456.77,0.2,-1.0,0.0,1e-05]
[1780443699840,69.52,66456.77,0.2,-1.0,0.0,1e-05]
[1780443699974,69.52,66456.77,0.2,-1.0,0.0,1e-05]
[1780443700395,69.52,66453.66,0.2,-1.0,0.0,1e-05]
[1780443701402,69.52,66451.88,0.2,-1.0,0.0,1e-05]
[1780443702409,69.52,66453.69,0.2,-1.0,0.0,1e-05]
[1780443703567,69.52,66453.69,0.2,-1.0,0.0,1e-05]
[1780443703721,69.52,66453.69,0.2,-1.0,0.0,1e-05]
[1780443703823,69.52,66457.47,0.2,-1.0,0.0,1e-05]
[1780443705361,69.52,66459.76,0.2,-1.0,0.0,1e-05]
[1780443705431,69.52,66464.09,0.2,-1.0,0.0,1e-05]
[1780443706722,69.52,66464.09,0.2,-1.0,0.0,1e-05]
[1780443706804,69.52,66464.9,0.2,-1.0,0.0,1e-05]
[1780443708357,69.52,66464.9,0.2,-1.0,0.0,1e-05]
[1780443707445,69.52,66463.95,0.2,-1.0,0.0,1e-05]
[1780443708470,69.52,66463.95,0.2,-1.0,0.0,1e-05]
[1780443710466,69.52,66465.09,0.2,-1.0,0.0,1e-05]
[1780443711507,69.52,66465.09,0.2,-1.0,0.0,1e-05]
[1780443711722,69.52,66465.09,0.2,-1.0,0.0,1e-05]
[1780443711801,69.52,66466.27,0.2,-1.0,0.0,1e-05]
[1780443712480,69.52,66470.93,0.2,-1.0,0.0,1e-05]
[1780443713487,69.52,66470.04,0.2,-1.0,0.0,1e-05]
[1780443715502,69.52,66468.75,0.2,-1.0,0.0,1e-05]
[1780443717516,69.52,66457.32,0.2,-1.0,0.0,1e-05]
[1780443719088,69.52,66458.43,0.2,-1.0,0.0,1e-05]
[1780443719530,69.52,66453.05,0.2,-1.0,0.0,1e-05]
[1780443720771,69.52,66453.05,0.2,-1.0,0.0,1e-05]
[1780443720860,69.52,66457.98,0.2,-1.0,0.0,1e-05]
[1780443721544,69.52,66459.8,0.2,-1.0,0.0,1e-05]
[1780443723013,69.52,66459.8,0.2,-1.0,0.0,1e-05]
[1780443723220,69.52,66459.8,0.2,-1.0,0.0,1e-05]
[1780443723322,69.52,66464.63,0.2,-1.0,0.0,1e-05]
[1780443723558,69.52,66466.83,0.2,-1.0,0.0,1e-05]
[1780443726631,69.52,66463.34,0.2,-1.0,0.0,1e-05]
[1780443727607,69.52,66456.59,0.2,-1.0,0.0,1e-05]
[1780443728614,69.52,66452.42,0.2,-1.0,0.0,1e-05]
[1780443729877,69.52,66452.42,0.2,-1.0,0.0,1e-05]
[1780443729975,69.52,66452.42,0.2,-1.0,0.0,1e-05]
[1780443730050,69.52,66451.83,0.2,-1.0,0.0,1e-05]
[1780443730628,69.52,66452.87,0.2,-1.0,0.0,1e-05]
[1780443731986,69.52,66452.87,0.2,-1.0,0.0,1e-05]
[1780443732219,69.52,66452.87,0.2,-1.0,0.0,1e-05]
[1780443732242,69.52,66450.58,0.2,-1.0,0.0,1e-05]
[1780443732642,69.52,66452.36,0.2,-1.0,0.0,1e-05]
[1780443733649,69.52,66451.31,0.2,-1.0,0.0,1e-05]
[1780443734698,69.52,66451.31,0.2,-1.0,0.0,1e-05]
[1780443734721,69.52,66451.31,0.2,-1.0,0.0,1e-05]
[1780443735663,69.52,66448.74,0.2,-1.0,0.0,1e-05]
[1780443738438,69.52,66442.29,0.2,-1.0,0.0,1e-05]
[1780443738976,69.52,66442.29,0.2,-1.0,0.0,1e-05]
[1780443739040,69.52,66440.66,0.2,-1.0,0.0,1e-05]
[1780443739710,69.52,66436.18,0.2,-1.0,0.0,1e-05]
[1780443740716,69.52,66434.08,0.2,-1.0,0.0,1e-05]
[1780443742306,69.52,66434.08,0.2,-1.0,0.0,1e-05]
[1780443742369,69.52,66394.94,0.2,-1.0,0.0,0.0]
[1780443742757,69.52,66390.1,0.2,-1.0,0.0,0.0]
[1780443743839,69.52,66396.12,0.2,-1.0,0.0,0.0]
[1780443745256,69.52,66396.12,0.2,-1.0,0.0,0.0]
[1780443745288,69.52,66417.74,0.2,-1.0,0.0,0.0]
[1780443745816,69.52,66407.86,0.2,-1.0,0.0,0.0]
[1780443746824,69.52,66410.43,0.2,-1.0,0.0,0.0]
[1780443747831,69.52,66414.86,0.2,-1.0,0.0,0.0]
[1780443749845,69.52,66416.86,0.2,-1.0,0.0,0.0]
[1780443750851,69.52,66417.79,0.2,-1.0,0.0,0.0]
[1780443751859,69.52,66429.26,0.2,-1.0,0.0,0.0]
[1780443752866,69.52,66446.46,0.2,-1.0,0.0,1e-05]
[1780443753873,69.52,66448.57,0.2,-1.0,0.0,1e-05]
[1780443754880,69.52,66455.03,0.2,-1.0,0.0,1e-05]
[1780443755888,69.52,66463.32,0.2,-1.0,0.0,1e-05]
[1780443756895,69.52,66465.84,0.2,-1.0,0.0,1e-05]
[1780443759916,69.52,66472.56,0.2,-1.0,0.0,1e-05]
[1780443760923,69.52,66478.22,0.2,-1.0,0.0,1e-05]
[1780443761930,69.52,66475.8,0.2,-1.0,0.0,1e-05]
[1780443762937,69.52,66482.79,0.2,-1.0,0.0,1e-05]
[1780443763944,69.52,66495.11,0.2,-1.0,0.0,1e-05]
[1780443764950,69.52,66498.05,0.2,-1.0,0.0,1e-05]
[1780443765960,69.52,66501.55,0.2,-1.0,0.0,1e-05]
[1780443766966,69.52,66498.12,0.2,-1.0,0.0,1e-05]
[1780443767973,69.52,66497.03,0.2,-1.0,0.0,1e-05]
[1780443770995,69.52,66502.19,0.2,-1.0,0.0,1e-05]
[1780443772002,69.52,66506.88,0.2,-1.0,0.0,1e-05]
[1780443774017,69.52,66513.08,0.2,-1.0,0.0,1e-05]
[1780443776031,69.52,66513.22,0.2,-1.0,0.0,1e-05]
[1780443778913,69.52,66513.11,0.2,-1.0,0.0,1e-05]
[1780443778981,69.52,66513.11,0.2,-1.0,0.0,1e-05]
[1780443780187,69.52,66513.42,0.2,-1.0,0.0,1e-05]
[1780443780278,69.52,66520.38,0.2,-1.0,0.0,1e-05]
[1780443781087,69.52,66541.0,0.2,-1.0,0.0,1e-05]
[1780443782096,69.52,66544.0,0.2,-1.0,0.0,1e-05]
[1780443783102,69.52,66546.61,0.2,-1.0,0.0,1e-05]
[1780443784343,69.52,66554.99,0.2,-1.0,0.0,1e-05]
[1780443785161,69.52,66557.25,0.2,-1.0,0.0,1e-05]
[1780443786157,69.52,66557.46,0.2,-1.0,0.0,1e-05]
[1780443787163,69.52,66563.17,0.2,-1.0,0.0,1e-05]
[1780443788171,69.52,66565.8,0.2,-1.0,0.0,1e-05]
[1780443789178,69.52,66572.74,0.2,-1.0,0.0,1e-05]
[1780443790186,69.52,66575.48,0.2,-1.0,0.0,1e-05]
[1780443791192,69.52,66572.83,0.2,-1.0,0.0,1e-05]
[1780443792202,69.52,66556.35,0.2,-1.0,0.0,1e-05]
[1780443793206,69.52,66552.49,0.2,-1.0,0.0,1e-05]
[1780443794217,69.52,66556.38,0.2,-1.0,0.0,1e-05]
[1780443795224,69.52,66564.66,0.2,-1.0,0.0,1e-05]
[1780443796231,69.52,66568.28,0.2,-1.0,0.0,1e-05]
[1780443797238,69.52,66564.19,0.2,-1.0,0.0,1e-05]
[1780443798245,69.52,66567.95,0.2,-1.0,0.0,1e-05]
[1780443800259,69.52,66563.56,0.2,-1.0,0.0,1e-05]
[1780443801266,69.52,66555.05,0.2,-1.0,0.0,1e-05]
[1780443802279,69.52,66534.92,0.2,-1.0,0.0,1e-05]
[1780443802649,69.52,66534.92,0.2,-1.0,0.0,1e-05]
[1780443803288,69.52,66531.19,0.2,-1.0,0.0,1e-05]
[1780443804295,69.52,66529.21,0.2,-1.0,0.0,1e-05]
[1780443805529,69.52,66529.21,0.2,-1.0,0.0,1e-05]
[1780443805550,69.52,66517.62,0.2,-1.0,0.0,1e-05]
[1780443806309,69.52,66515.73,0.2,-1.0,0.0,1e-05]
[1780443807720,69.52,66516.09,0.2,-1.0,0.0,1e-05]
[1780443808323,69.52,66517.7,0.2,-1.0,0.0,1e-05]
[1780443809330,69.52,66526.77,0.2,-1.0,0.0,1e-05]
[1780443810341,69.52,66529.13,0.2,-1.0,0.0,1e-05]
[1780443811348,69.52,66529.51,0.2,-1.0,0.0,1e-05]
[1780443812355,69.52,66527.2,0.2,-1.0,0.0,1e-05]
[1780443813362,69.52,66529.41,0.2,-1.0,0.0,1e-05]
[1780443814369,69.52,66541.91,0.2,-1.0,0.0,1e-05]
[1780443815376,69.52,66538.24,0.2,-1.0,0.0,1e-05]
[1780443816383,69.52,66528.1,0.2,-1.0,0.0,1e-05]
[1780443817390,69.52,66525.11,0.2,-1.0,0.0,1e-05]
[1780443819404,69.52,66529.22,0.2,-1.0,0.0,1e-05]
[1780443820411,69.52,66532.51,0.2,-1.0,0.0,1e-05]
[1780443821418,69.52,66533.66,0.2,-1.0,0.0,1e-05]
[1780443822430,69.52,66516.43,0.2,-1.0,0.0,1e-05]
[1780443823435,69.52,66510.52,0.2,-1.0,0.0,1e-05]
[1780443824442,69.52,66510.33,0.2,-1.0,0.0,1e-05]
[1780443826456,69.52,66507.15,0.2,-1.0,0.0,1e-05]
[1780443827463,69.52,66508.37,0.2,-1.0,0.0,1e-05]
[1780443829537,69.52,66509.04,0.2,-1.0,0.0,1e-05]
[1780443829720,69.52,66509.35,0.2,-1.0,0.0,1e-05]
[1780443834512,69.52,66505.57,0.2,-1.0,0.0,1e-05]
[1780443836529,69.52,66510.34,0.2,-1.0,0.0,1e-05]
[1780443837532,69.52,66513.36,0.2,-1.0,0.0,1e-05]
[1780443837814,69.52,66513.36,0.2,-1.0,0.0,1e-05]
[1780443837975,69.52,66513.36,0.2,-1.0,0.0,1e-05]
[1780443839961,69.52,66512.84,0.2,-1.0,0.0,1e-05]
[1780443839971,69.52,66512.84,0.2,-1.0,0.0,1e-05]
[1780443840554,69.52,66512.97,0.2,-1.0,0.0,1e-05]
[1780443842569,69.52,66511.99,0.2,-1.0,0.0,1e-05]
[1780443843577,69.52,66518.26,0.2,-1.0,0.0,1e-05]
[1780443844584,69.52,66516.98,0.2,-1.0,0.0,1e-05]
[1780443845593,69.52,66534.76,0.2,-1.0,0.0,1e-05]
[1780443846600,69.52,66531.94,0.2,-1.0,0.0,1e-05]
[1780443847607,69.52,66540.81,0.2,-1.0,0.0,1e-05]
[1780443848614,69.52,66552.54,0.2,-1.0,0.0,1e-05]
[1780443849672,69.52,66559.44,0.2,-1.0,0.0,1e-05]
[1780443850628,69.52,66563.46,0.2,-1.0,0.0,1e-05]
[1780443851646,69.52,66566.39,0.2,-1.0,0.0,1e-05]
[1780443852644,69.52,66568.59,0.2,-1.0,0.0,1e-05]
[1780443853651,69.52,66570.55,0.2,-1.0,0.0,1e-05]
[1780443855665,69.52,66574.1,0.2,-1.0,0.0,1e-05]
[1780443856680,69.52,66580.34,0.2,-1.0,0.0,1e-05]
[1780443857684,69.52,66582.5,0.2,-1.0,0.0,1e-05]
[1780443859698,69.52,66584.78,0.2,-1.0,0.0,1e-05]
[1780443861735,69.52,66583.6,0.2,-1.0,0.0,1e-05]
[1780443862724,69.52,66571.46,0.2,-1.0,0.0,1e-05]
[1780443863731,69.52,66571.51,0.2,-1.0,0.0,1e-05]
[1780443864738,69.52,66576.62,0.2,-1.0,0.0,1e-05]
[1780443865745,69.52,66590.68,0.2,-1.0,0.0,1e-05]
[1780443866753,69.52,66596.42,0.2,-1.0,0.0,1e-05]
[1780443867758,69.52,66599.82,0.2,-1.0,0.0,1e-05]
[1780443869271,69.52,66599.82,0.2,-1.0,0.0,1e-05]
[1780443869298,69.52,66604.29,0.2,-1.0,0.0,1e-05]
[1780443869775,69.52,66607.94,0.2,-1.0,0.0,1e-05]
[1780443870782,69.52,66617.28,0.2,-1.0,0.0,1e-05]
[1780443871789,69.52,66620.46,0.2,-1.0,0.0,1e-05]
[1780443873044,69.52,66620.46,0.2,-1.0,0.0,1e-05]
[1780443873047,69.52,66616.55,0.2,-1.0,0.0,1e-05]
[1780443873803,69.52,66621.07,0.2,-1.0,0.0,1e-05]
[1780443875222,69.52,66621.07,0.2,-1.0,0.0,1e-05]
[1780443875324,69.52,66619.44,0.2,-1.0,0.0,1e-05]
[1780443876831,69.52,66632.02,0.2,-1.0,0.0,1e-05]
[1780443877838,69.52,66631.59,0.2,-1.0,0.0,1e-05]
[1780443878845,69.52,66627.57,0.2,-1.0,0.0,1e-05]
[1780443880289,69.52,66627.57,0.2,-1.0,0.0,1e-05]
[1780443880382,69.52,66630.46,0.2,-1.0,0.0,1e-05]
[1780443880860,69.52,66632.38,0.2,-1.0,0.0,1e-05]
[1780443881867,69.52,66630.35,0.2,-1.0,0.0,1e-05]
[1780443883579,69.52,66630.35,0.2,-1.0,0.0,1e-05]
[1780443883645,69.52,66629.61,0.2,-1.0,0.0,1e-05]
[1780443883880,69.52,66621.85,0.2,-1.0,0.0,1e-05]
[1780443884888,69.52,66626.37,0.2,-1.0,0.0,1e-05]
[1780443885910,69.52,66630.91,0.2,-1.0,0.0,1e-05]
[1780443886943,69.52,66630.91,0.2,-1.0,0.0,1e-05]
[1780443887016,69.52,66645.2,0.2,-1.0,0.0,1e-05]
[1780443887926,69.52,66646.96,0.2,-1.0,0.0,1e-05]
[1780443888933,69.52,66644.8,0.2,-1.0,0.0,1e-05]
[1780443889940,69.52,66637.01,0.2,-1.0,0.0,1e-05]
[1780443890947,69.52,66638.38,0.2,-1.0,0.0,1e-05]
[1780443891954,69.52,66643.39,0.2,-1.0,0.0,1e-05]
[1780443892961,69.52,66645.21,0.2,-1.0,0.0,1e-05]
[1780443893968,69.52,66644.19,0.2,-1.0,0.0,1e-05]
[1780443894975,69.52,66642.32,0.2,-1.0,0.0,1e-05]
[1780443896990,69.52,66641.0,0.2,-1.0,0.0,1e-05]
[1780443898002,69.52,66641.0,0.2,-1.0,0.0,1e-05]
[1780443898220,69.52,66641.0,0.2,-1.0,0.0,1e-05]
[1780443899005,69.52,66637.74,0.2,-1.0,0.0,1e-05]
[1780443900025,69.52,66632.74,0.2,-1.0,0.0,1e-05]
[1780443901032,69.52,66620.21,0.2,-1.0,0.0,1e-05]
[1780443902055,69.52,66596.73,0.2,-1.0,0.0,1e-05]
[1780443903192,69.52,66591.26,0.2,-1.0,0.0,1e-05]
[1780443904553,69.52,66591.26,0.2,-1.0,0.0,1e-05]
[1780443904627,69.52,66585.35,0.2,-1.0,0.0,1e-05]
[1780443905081,69.52,66588.13,0.2,-1.0,0.0,1e-05]
[1780443906088,69.52,66594.33,0.2,-1.0,0.0,1e-05]
[1780443907099,69.52,66603.98,0.2,-1.0,0.0,1e-05]
[1780443908083,69.52,66603.98,0.2,-1.0,0.0,1e-05]
[1780443908105,69.52,66622.81,0.2,-1.0,0.0,1e-05]
[1780443909117,69.52,66635.48,0.2,-1.0,0.0,1e-05]
[1780443910122,69.52,66624.62,0.2,-1.0,0.0,1e-05]
[1780443911130,69.52,66626.78,0.2,-1.0,0.0,1e-05]
[1780443912136,69.52,66628.36,0.2,-1.0,0.0,1e-05]
[1780443913143,69.52,66625.17,0.2,-1.0,0.0,1e-05]
[1780443914150,69.52,66630.37,0.2,-1.0,0.0,1e-05]
[1780443915157,69.52,66633.18,0.2,-1.0,0.0,1e-05]
[1780443916164,69.52,66639.92,0.2,-1.0,0.0,1e-05]
[1780443917171,69.52,66639.2,0.2,-1.0,0.0,1e-05]
[1780443918178,69.52,66638.09,0.2,-1.0,0.0,1e-05]
[1780443919187,69.52,66639.57,0.2,-1.0,0.0,1e-05]
[1780443920848,69.52,66639.57,0.2,-1.0,0.0,1e-05]
[1780443920194,69.52,66644.13,0.2,-1.0,0.0,1e-05]
[1780443920997,69.52,66644.13,0.2,-1.0,0.0,1e-05]
[1780443921201,69.52,66651.01,0.2,-1.0,0.0,1e-05]
[1780443922208,69.52,66653.88,0.2,-1.0,0.0,1e-05]
[1780443923215,69.52,66656.54,0.2,-1.0,0.0,1e-05]
[1780443924226,69.52,66656.54,0.2,-1.0,0.0,1e-05]
[1780443924227,69.52,66655.69,0.2,-1.0,0.0,1e-05]
[1780443924897,69.52,66655.69,0.2,-1.0,0.0,1e-05]
[1780443924973,69.52,66655.69,0.2,-1.0,0.0,1e-05]
[1780443926238,69.52,66658.65,0.2,-1.0,0.0,1e-05]
[1780443927244,69.52,66660.26,0.2,-1.0,0.0,1e-05]
[1780443928220,69.52,66660.26,0.2,-1.0,0.0,1e-05]
[1780443928251,69.52,66656.26,0.2,-1.0,0.0,1e-05]
[1780443930264,69.52,66660.99,0.2,-1.0,0.0,1e-05]
[1780443931584,69.52,66660.99,0.2,-1.0,0.0,1e-05]
[1780443931721,69.52,66660.99,0.2,-1.0,0.0,1e-05]
[1780443931678,69.52,66657.36,0.2,-1.0,0.0,1e-05]
[1780443932279,69.52,66654.48,0.2,-1.0,0.0,1e-05]
[1780443933287,69.52,66652.92,0.2,-1.0,0.0,1e-05]
[1780443934293,69.52,66651.33,0.2,-1.0,0.0,1e-05]
[1780443935321,69.52,66650.14,0.2,-1.0,0.0,1e-05]
[1780443936315,69.52,66644.0,0.2,-1.0,0.0,1e-05]
[1780443937323,69.52,66643.16,0.2,-1.0,0.0,1e-05]
[1780443937907,69.52,66643.16,0.2,-1.0,0.0,1e-05]
[1780443938329,69.52,66640.78,0.2,-1.0,0.0,1e-05]
[1780443939331,69.52,66640.78,0.2,-1.0,0.0,1e-05]
[1780443939336,69.52,66633.11,0.2,-1.0,0.0,1e-05]
[1780443940343,69.52,66638.53,0.2,-1.0,0.0,1e-05]
[1780443941350,69.52,66636.8,0.2,-1.0,0.0,1e-05]
[1780443942357,69.52,66638.37,0.2,-1.0,0.0,1e-05]
[1780443943364,69.52,66634.03,0.2,-1.0,0.0,1e-05]
[1780443944126,69.52,66634.03,0.2,-1.0,0.0,1e-05]
[1780443944221,69.52,66634.03,0.2,-1.0,0.0,1e-05]
[1780443944371,69.52,66632.85,0.2,-1.0,0.0,1e-05]
[1780443947409,69.52,66634.78,0.2,-1.0,0.0,1e-05]
[1780443948416,69.52,66628.76,0.2,-1.0,0.0,1e-05]
[1780443949422,69.52,66626.49,0.2,-1.0,0.0,1e-05]
[1780443949983,69.52,66626.49,0.2,-1.0,0.0,1e-05]
[1780443950220,69.52,66626.49,0.2,-1.0,0.0,1e-05]
[1780443950430,69.52,66623.85,0.2,-1.0,0.0,1e-05]
[1780443951439,69.52,66625.31,0.2,-1.0,0.0,1e-05]
[1780443953453,69.52,66626.65,0.2,-1.0,0.0,1e-05]
[1780443955010,69.52,66626.82,0.2,-1.0,0.0,1e-05]
[1780443955222,69.52,66626.82,0.2,-1.0,0.0,1e-05]
[1780443955467,69.52,66634.5,0.2,-1.0,0.0,1e-05]
[1780443956474,69.52,66634.99,0.2,-1.0,0.0,1e-05]
[1780443957884,69.52,66634.52,0.2,-1.0,0.0,1e-05]
[1780443957973,69.52,66634.52,0.2,-1.0,0.0,1e-05]
[1780443959934,69.52,66634.81,0.2,-1.0,0.0,1e-05]
[1780443959979,69.52,66634.81,0.2,-1.0,0.0,1e-05]
[1780443960504,69.52,66635.89,0.2,-1.0,0.0,1e-05]
[1780443961511,69.52,66640.14,0.2,-1.0,0.0,1e-05]
[1780443962518,69.52,66643.16,0.2,-1.0,0.0,1e-05]
[1780443963174,69.52,66643.16,0.2,-1.0,0.0,1e-05]
[1780443963219,69.52,66643.16,0.2,-1.0,0.0,1e-05]
[1780443965755,69.52,66644.76,0.2,-1.0,0.0,1e-05]
[1780443965560,69.52,66636.57,0.2,-1.0,0.0,1e-05]
[1780443965986,69.52,66636.57,0.2,-1.0,0.0,1e-05]
[1780443966570,69.52,66635.31,0.2,-1.0,0.0,1e-05]
[1780443967577,69.52,66632.68,0.2,-1.0,0.0,1e-05]
[1780443968584,69.52,66629.44,0.2,-1.0,0.0,1e-05]
[1780443969275,69.52,66629.44,0.2,-1.0,0.0,1e-05]
[1780443969470,69.52,66629.44,0.2,-1.0,0.0,1e-05]
[1780443969591,69.52,66630.18,0.2,-1.0,0.0,1e-05]
[1780443970598,69.52,66636.87,0.2,-1.0,0.0,1e-05]
[1780443970859,69.52,66636.87,0.2,-1.0,0.0,1e-05]
[1780443970970,69.52,66636.87,0.2,-1.0,0.0,1e-05]
[1780443971605,69.52,66637.93,0.2,-1.0,0.0,1e-05]
[1780443973619,69.52,66632.18,0.2,-1.0,0.0,1e-05]
[1780443974626,69.52,66630.31,0.2,-1.0,0.0,1e-05]
[1780443975636,69.52,66630.31,0.2,-1.0,0.0,1e-05]
[1780443975720,69.52,66630.31,0.2,-1.0,0.0,1e-05]
[1780443975738,69.52,66627.49,0.2,-1.0,0.0,1e-05]
[1780443976643,69.52,66634.02,0.2,-1.0,0.0,1e-05]
[1780443977650,69.52,66636.23,0.2,-1.0,0.0,1e-05]
[1780443978707,69.52,66636.23,0.2,-1.0,0.0,1e-05]
[1780443978720,69.52,66636.23,0.2,-1.0,0.0,1e-05]
[1780443978729,69.52,66637.86,0.2,-1.0,0.0,1e-05]
[1780443979456,69.52,66637.86,0.2,-1.0,0.0,1e-05]
[1780443979470,69.52,66637.86,0.2,-1.0,0.0,1e-05]
[1780443983693,69.52,66639.6,0.2,-1.0,0.0,1e-05]
[1780443984722,69.52,66639.6,0.2,-1.0,0.0,1e-05]
[1780443984975,69.52,66639.6,0.2,-1.0,0.0,1e-05]
[1780443987483,69.52,66640.31,0.2,-1.0,0.0,1e-05]
[1780443987721,69.52,66640.31,0.2,-1.0,0.0,1e-05]
[1780443987801,69.52,66640.48,0.2,-1.0,0.0,1e-05]
[1780443988727,69.52,66636.09,0.2,-1.0,0.0,1e-05]
[1780443989471,69.52,66636.09,0.2,-1.0,0.0,1e-05]
[1780443989508,69.52,66636.09,0.2,-1.0,0.0,1e-05]
[1780443989721,69.52,66636.09,0.2,-1.0,0.0,1e-05]
[1780443989734,69.52,66634.95,0.2,-1.0,0.0,1e-05]
[1780443990742,69.52,66634.0,0.2,-1.0,0.0,1e-05]
[1780443991749,69.52,66635.95,0.2,-1.0,0.0,1e-05]
[1780443992756,69.52,66638.0,0.2,-1.0,0.0,1e-05]
[1780443993755,69.52,66638.0,0.2,-1.0,0.0,1e-05]
[1780443993763,69.52,66641.48,0.2,-1.0,0.0,1e-05]
[1780443993974,69.52,66641.48,0.2,-1.0,0.0,1e-05]
[1780443994770,69.52,66639.71,0.2,-1.0,0.0,1e-05]
[1780443994923,69.52,66639.71,0.2,-1.0,0.0,1e-05]
[1780443994973,69.52,66639.71,0.2,-1.0,0.0,1e-05]
[1780443995777,69.52,66634.52,0.2,-1.0,0.0,1e-05]
[1780443997212,69.52,66633.67,0.2,-1.0,0.0,1e-05]
[1780443997223,69.52,66633.67,0.2,-1.0,0.0,1e-05]
[1780443999805,69.52,66635.77,0.2,-1.0,0.0,1e-05]
[1780444000386,69.52,66635.77,0.2,-1.0,0.0,1e-05]
[1780444000469,69.52,66635.77,0.2,-1.0,0.0,1e-05]
[1780444000703,69.52,66635.77,0.2,-1.0,0.0,1e-05]
[1780444000724,69.52,66635.77,0.2,-1.0,0.0,1e-05]
[1780444000812,69.52,66634.96,0.2,-1.0,0.0,1e-05]
[1780444001819,69.52,66633.74,0.2,-1.0,0.0,1e-05]
[1780444005305,69.52,66630.64,0.2,-1.0,0.0,1e-05]
[1780444006517,69.52,66630.64,0.2,-1.0,0.0,1e-05]
[1780444006719,69.52,66630.64,0.2,-1.0,0.0,1e-05]
[1780444006818,69.52,66628.43,0.2,-1.0,0.0,1e-05]
[1780444007861,69.52,66629.88,0.2,-1.0,0.0,1e-05]
[1780444010882,69.52,66632.16,0.2,-1.0,0.0,1e-05]
[1780444012189,69.52,66632.16,0.2,-1.0,0.0,1e-05]
[1780444012220,69.52,66632.16,0.2,-1.0,0.0,1e-05]
[1780444012321,69.52,66633.1,0.2,-1.0,0.0,1e-05]
[1780444013985,69.52,66633.91,0.2,-1.0,0.0,1e-05]
[1780444014219,69.52,66633.91,0.2,-1.0,0.0,1e-05]
[1780444014321,69.52,66635.31,0.2,-1.0,0.0,1e-05]
[1780444014910,69.52,66633.76,0.2,-1.0,0.0,1e-05]
[1780444017762,69.52,66633.01,0.2,-1.0,0.0,1e-05]
[1780444017973,69.52,66633.5,0.2,-1.0,0.0,1e-05]
[1780444018074,69.52,66635.27,0.2,-1.0,0.0,1e-05]
[1780444022676,69.52,66634.57,0.2,-1.0,0.0,1e-05]
[1780444022742,69.52,66627.22,0.2,-1.0,0.0,1e-05]
[1780444023986,69.52,66630.44,0.2,-1.0,0.0,1e-05]
[1780444025252,69.52,66631.41,0.2,-1.0,0.0,1e-05]
[1780444026180,69.52,66631.41,0.2,-1.0,0.0,1e-05]
[1780444026196,69.52,66630.29,0.2,-1.0,0.0,1e-05]
[1780444027203,69.52,66627.73,0.2,-1.0,0.0,1e-05]
[1780444030225,69.52,66626.71,0.2,-1.0,0.0,1e-05]
[1780444032240,69.52,66625.37,0.2,-1.0,0.0,1e-05]
[1780444034254,69.52,66626.4,0.2,-1.0,0.0,1e-05]
[1780444035412,69.52,66626.4,0.2,-1.0,0.0,1e-05]
[1780444035510,69.52,66623.03,0.2,-1.0,0.0,1e-05]
[1780444038703,69.52,66623.56,0.2,-1.0,0.0,1e-05]
[1780444040296,69.52,66624.77,0.2,-1.0,0.0,1e-05]
[1780444041304,69.52,66626.38,0.2,-1.0,0.0,1e-05]
[1780444042310,69.52,66627.32,0.2,-1.0,0.0,1e-05]
[1780444044712,69.52,66627.92,0.2,-1.0,0.0,1e-05]
[1780444044719,69.52,66627.92,0.2,-1.0,0.0,1e-05]
[1780444044743,69.52,66628.83,0.2,-1.0,0.0,1e-05]
[1780444045331,69.52,66627.49,0.2,-1.0,0.0,1e-05]
[1780444046338,69.52,66626.11,0.2,-1.0,0.0,1e-05]
[1780444047456,69.52,66626.11,0.2,-1.0,0.0,1e-05]
[1780444047470,69.52,66626.11,0.2,-1.0,0.0,1e-05]
[1780444047571,69.52,66628.03,0.2,-1.0,0.0,1e-05]
[1780444048352,69.52,66629.45,0.2,-1.0,0.0,1e-05]
[1780444049358,69.52,66628.36,0.2,-1.0,0.0,1e-05]
[1780444051750,69.52,66628.66,0.2,-1.0,0.0,1e-05]
[1780444051851,69.52,66628.88,0.2,-1.0,0.0,1e-05]
[1780444051970,69.52,66628.88,0.2,-1.0,0.0,1e-05]
[1780444053387,69.52,66633.32,0.2,-1.0,0.0,1e-05]
[1780444054053,69.52,66633.32,0.2,-1.0,0.0,1e-05]
[1780444054219,69.52,66633.32,0.2,-1.0,0.0,1e-05]
[1780444054394,69.52,66634.64,0.2,-1.0,0.0,1e-05]
[1780444057859,69.52,66633.94,0.2,-1.0,0.0,1e-05]
[1780444057414,69.52,66631.88,0.2,-1.0,0.0,1e-05]
[1780444057991,69.52,66631.88,0.2,-1.0,0.0,1e-05]
[1780444058421,69.52,66630.82,0.2,-1.0,0.0,1e-05]
[1780444062449,69.52,66629.29,0.2,-1.0,0.0,1e-05]
[1780444064464,69.52,66631.64,0.2,-1.0,0.0,1e-05]
[1780444065105,69.52,66631.64,0.2,-1.0,0.0,1e-05]
[1780444065220,69.52,66631.64,0.2,-1.0,0.0,1e-05]
[1780444065471,69.52,66633.53,0.2,-1.0,0.0,1e-05]
[1780444065913,69.52,66633.53,0.2,-1.0,0.0,1e-05]
[1780444065974,69.52,66633.53,0.2,-1.0,0.0,1e-05]
[1780444066478,69.52,66633.99,0.2,-1.0,0.0,1e-05]
[1780444069499,69.52,66654.36,0.2,-1.0,0.0,1e-05]
[1780444070024,69.52,66654.36,0.2,-1.0,0.0,1e-05]
[1780444070506,69.52,66659.1,0.2,-1.0,0.0,1e-05]
[1780444071512,69.52,66668.8,0.2,-1.0,0.0,1e-05]
[1780444072871,69.52,66668.8,0.2,-1.0,0.0,1e-05]
[1780444072520,69.52,66678.02,0.2,-1.0,0.0,1e-05]
[1780444073527,69.52,66684.49,0.2,-1.0,0.0,1e-05]
[1780444074534,69.52,66694.14,0.2,-1.0,0.0,1e-05]
[1780444075541,69.52,66696.88,0.2,-1.0,0.0,1e-05]
[1780444076549,69.52,66687.69,0.2,-1.0,0.0,1e-05]
[1780444077556,69.52,66686.21,0.2,-1.0,0.0,1e-05]
[1780444079570,69.52,66687.17,0.2,-1.0,0.0,1e-05]
[1780444083598,69.52,66679.83,0.2,-1.0,0.0,1e-05]
[1780444084607,69.52,66674.57,0.2,-1.0,0.0,1e-05]
[1780444085612,69.52,66678.38,0.2,-1.0,0.0,1e-05]
[1780444087626,69.52,66681.28,0.2,-1.0,0.0,1e-05]
[1780444088633,69.52,66684.22,0.2,-1.0,0.0,1e-05]
[1780444089644,69.52,66676.27,0.2,-1.0,0.0,1e-05]
[1780444090650,69.52,66678.89,0.2,-1.0,0.0,1e-05]
[1780444091657,69.52,66683.67,0.2,-1.0,0.0,1e-05]
[1780444092385,69.52,66683.67,0.2,-1.0,0.0,1e-05]
[1780444092470,69.52,66683.67,0.2,-1.0,0.0,1e-05]
[1780444092664,69.52,66681.88,0.2,-1.0,0.0,1e-05]
[1780444093671,69.52,66677.82,0.2,-1.0,0.0,1e-05]
[1780444095420,69.52,66678.43,0.2,-1.0,0.0,1e-05]
[1780444095470,69.52,66678.43,0.2,-1.0,0.0,1e-05]
[1780444095685,69.52,66679.64,0.2,-1.0,0.0,1e-05]
[1780444096692,69.52,66686.0,0.2,-1.0,0.0,1e-05]
[1780444096953,69.52,66686.0,0.2,-1.0,0.0,1e-05]
[1780444096984,69.52,66686.0,0.2,-1.0,0.0,1e-05]
[1780444097699,69.52,66687.47,0.2,-1.0,0.0,1e-05]
[1780444099713,69.52,66688.97,0.2,-1.0,0.0,1e-05]
[1780444100720,69.52,66694.1,0.2,-1.0,0.0,1e-05]
[1780444101727,69.52,66697.08,0.2,-1.0,0.0,1e-05]
[1780444102733,69.52,66699.83,0.2,-1.0,0.0,1e-05]
[1780444103741,69.52,66711.32,0.2,-1.0,0.0,1e-05]
[1780444104748,69.52,66716.05,0.2,-1.0,0.0,1e-05]
[1780444105755,69.52,66710.7,0.2,-1.0,0.0,1e-05]
[1780444106762,69.52,66703.57,0.2,-1.0,0.0,1e-05]
[1780444107769,69.52,66702.65,0.2,-1.0,0.0,1e-05]
[1780444108776,69.52,66700.78,0.2,-1.0,0.0,1e-05]
[1780444109787,69.52,66675.64,0.2,-1.0,0.0,1e-05]
[1780444110785,69.52,66675.64,0.2,-1.0,0.0,1e-05]
[1780444110793,69.52,66658.74,0.2,-1.0,0.0,1e-05]
[1780444111800,69.52,66655.11,0.2,-1.0,0.0,1e-05]
[1780444112807,69.52,66647.17,0.2,-1.0,0.0,1e-05]
[1780444113861,69.52,66647.17,0.2,-1.0,0.0,1e-05]
[1780444113883,69.52,66637.83,0.2,-1.0,0.0,1e-05]
[1780444114821,69.52,66643.84,0.2,-1.0,0.0,1e-05]
[1780444115828,69.52,66643.87,0.2,-1.0,0.0,1e-05]
[1780444116835,69.52,66665.92,0.2,-1.0,0.0,1e-05]
[1780444117164,69.52,66665.92,0.2,-1.0,0.0,1e-05]
[1780444117842,69.52,66683.36,0.2,-1.0,0.0,1e-05]
[1780444118849,69.52,66683.52,0.2,-1.0,0.0,1e-05]
[1780444120762,69.52,66682.89,0.2,-1.0,0.0,1e-05]
[1780444120863,69.52,66684.62,0.2,-1.0,0.0,1e-05]
[1780444121870,69.52,66683.1,0.2,-1.0,0.0,1e-05]
[1780444122877,69.52,66684.45,0.2,-1.0,0.0,1e-05]
[1780444123886,69.52,66691.59,0.2,-1.0,0.0,1e-05]
[1780444124894,69.52,66681.88,0.2,-1.0,0.0,1e-05]
[1780444125899,69.52,66678.86,0.2,-1.0,0.0,1e-05]
[1780444128920,69.52,66665.68,0.2,-1.0,0.0,1e-05]
[1780444130933,69.52,66667.18,0.2,-1.0,0.0,1e-05]
[1780444132948,69.52,66674.73,0.2,-1.0,0.0,1e-05]
[1780444133084,69.52,66674.73,0.2,-1.0,0.0,1e-05]
[1780444133219,69.52,66674.73,0.2,-1.0,0.0,1e-05]
[1780444133955,69.52,66676.06,0.2,-1.0,0.0,1e-05]
[1780444135969,69.52,66680.95,0.2,-1.0,0.0,1e-05]
[1780444136889,69.52,66680.95,0.2,-1.0,0.0,1e-05]
[1780444136982,69.52,66681.21,0.2,-1.0,0.0,1e-05]
[1780444137983,69.52,66685.87,0.2,-1.0,0.0,1e-05]
[1780444139426,69.52,66685.87,0.2,-1.0,0.0,1e-05]
[1780444139515,69.52,66699.75,0.2,-1.0,0.0,1e-05]
[1780444140002,69.52,66686.55,0.2,-1.0,0.0,1e-05]
[1780444141007,69.52,66669.76,0.2,-1.0,0.0,1e-05]
[1780444142606,69.52,66669.76,0.2,-1.0,0.0,1e-05]
[1780444142707,69.52,66674.72,0.2,-1.0,0.0,1e-05]
[1780444143742,69.52,66674.72,0.2,-1.0,0.0,1e-05]
[1780444143744,69.52,66677.54,0.2,-1.0,0.0,1e-05]
[1780444144040,69.52,66683.3,0.2,-1.0,0.0,1e-05]
[1780444145050,69.52,66678.33,0.2,-1.0,0.0,1e-05]
[1780444147009,69.52,66677.58,0.2,-1.0,0.0,1e-05]
[1780444147085,69.52,66684.46,0.2,-1.0,0.0,1e-05]
[1780444148092,69.52,66689.12,0.2,-1.0,0.0,1e-05]
[1780444149099,69.52,66687.35,0.2,-1.0,0.0,1e-05]
[1780444150106,69.52,66688.59,0.2,-1.0,0.0,1e-05]
[1780444152120,69.52,66690.42,0.2,-1.0,0.0,1e-05]
[1780444153127,69.52,66688.42,0.2,-1.0,0.0,1e-05]
[1780444154134,69.52,66689.61,0.2,-1.0,0.0,1e-05]
[1780444155694,69.52,66689.61,0.2,-1.0,0.0,1e-05]
[1780444155722,69.52,66689.61,0.2,-1.0,0.0,1e-05]
[1780444155739,69.52,66689.9,0.2,-1.0,0.0,1e-05]
[1780444157741,69.52,66689.95,0.2,-1.0,0.0,1e-05]
[1780444157972,69.52,66689.95,0.2,-1.0,0.0,1e-05]
[1780444159169,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444160133,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444160221,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444160294,69.52,66699.45,0.2,-1.0,0.0,1e-05]
[1780444161183,69.52,66700.77,0.2,-1.0,0.0,1e-05]
[1780444163199,69.52,66702.48,0.2,-1.0,0.0,1e-05]
[1780444164204,69.52,66706.73,0.2,-1.0,0.0,1e-05]
[1780444165212,69.52,66710.77,0.2,-1.0,0.0,1e-05]
[1780444167041,69.52,66710.77,0.2,-1.0,0.0,1e-05]
[1780444167060,69.52,66709.85,0.2,-1.0,0.0,1e-05]
[1780444167244,69.52,66709.85,0.2,-1.0,0.0,1e-05]
[1780444167338,69.52,66708.32,0.2,-1.0,0.0,1e-05]
[1780444170896,69.52,66708.08,0.2,-1.0,0.0,1e-05]
[1780444170974,69.52,66708.08,0.2,-1.0,0.0,1e-05]
[1780444171076,69.52,66707.69,0.2,-1.0,0.0,1e-05]
[1780444172261,69.52,66708.56,0.2,-1.0,0.0,1e-05]
[1780444173268,69.52,66707.43,0.2,-1.0,0.0,1e-05]
[1780444174275,69.52,66700.81,0.2,-1.0,0.0,1e-05]
[1780444175282,69.52,66690.1,0.2,-1.0,0.0,1e-05]
[1780444176289,69.52,66687.83,0.2,-1.0,0.0,1e-05]
[1780444178303,69.52,66685.16,0.2,-1.0,0.0,1e-05]
[1780444183338,69.52,66680.92,0.2,-1.0,0.0,1e-05]
[1780444184204,69.52,66680.92,0.2,-1.0,0.0,1e-05]
[1780444184345,69.52,66682.04,0.2,-1.0,0.0,1e-05]
[1780444185220,69.52,66682.04,0.2,-1.0,0.0,1e-05]
[1780444186359,69.52,66676.4,0.2,-1.0,0.0,1e-05]
[1780444187366,69.52,66675.36,0.2,-1.0,0.0,1e-05]
[1780444188373,69.52,66676.24,0.2,-1.0,0.0,1e-05]
[1780444189380,69.52,66679.17,0.2,-1.0,0.0,1e-05]
[1780444190387,69.52,66684.62,0.2,-1.0,0.0,1e-05]
[1780444192049,69.52,66684.62,0.2,-1.0,0.0,1e-05]
[1780444191394,69.52,66692.59,0.2,-1.0,0.0,1e-05]
[1780444192401,69.52,66693.68,0.2,-1.0,0.0,1e-05]
[1780444193408,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444194589,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444194832,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444194903,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444194975,69.52,66695.21,0.2,-1.0,0.0,1e-05]
[1780444195076,69.52,66694.26,0.2,-1.0,0.0,1e-05]
[1780444195258,69.52,66694.26,0.2,-1.0,0.0,1e-05]
[1780444198443,69.52,66688.24,0.2,-1.0,0.0,1e-05]
[1780444199450,69.52,66685.97,0.2,-1.0,0.0,1e-05]
[1780444200302,69.52,66685.97,0.2,-1.0,0.0,1e-05]
[1780444200469,69.52,66685.97,0.2,-1.0,0.0,1e-05]
[1780444200557,69.52,66685.86,0.2,-1.0,0.0,1e-05]
[1780444201484,69.52,66681.26,0.2,-1.0,0.0,1e-05]
[1780444202486,69.52,66683.18,0.2,-1.0,0.0,1e-05]
[1780444204500,69.52,66678.4,0.2,-1.0,0.0,1e-05]
[1780444205773,69.52,66678.4,0.2,-1.0,0.0,1e-05]
[1780444206516,69.52,66676.91,0.2,-1.0,0.0,1e-05]
[1780444207547,69.52,66683.81,0.2,-1.0,0.0,1e-05]
[1780444208538,69.52,66688.56,0.2,-1.0,0.0,1e-05]
[1780444209238,69.52,66688.56,0.2,-1.0,0.0,1e-05]
[1780444209545,69.52,66696.26,0.2,-1.0,0.0,1e-05]
[1780444210552,69.52,66699.35,0.2,-1.0,0.0,1e-05]
[1780444211559,69.52,66699.91,0.2,-1.0,0.0,1e-05]
[1780444212583,69.52,66693.02,0.2,-1.0,0.0,1e-05]
[1780444213586,69.52,66680.18,0.2,-1.0,0.0,1e-05]
[1780444214593,69.52,66673.64,0.2,-1.0,0.0,1e-05]
[1780444215413,69.52,66673.64,0.2,-1.0,0.0,1e-05]
[1780444215600,69.52,66670.63,0.2,-1.0,0.0,1e-05]
[1780444216607,69.52,66676.62,0.2,-1.0,0.0,1e-05]
[1780444219213,69.52,66676.28,0.2,-1.0,0.0,1e-05]
[1780444219628,69.52,66678.0,0.2,-1.0,0.0,1e-05]
[1780444220635,69.52,66677.01,0.2,-1.0,0.0,1e-05]
[1780444222649,69.52,66678.49,0.2,-1.0,0.0,1e-05]
[1780444223656,69.52,66686.79,0.2,-1.0,0.0,1e-05]
[1780444224663,69.52,66694.72,0.2,-1.0,0.0,1e-05]
[1780444225670,69.52,66694.38,0.2,-1.0,0.0,1e-05]
[1780444226577,69.52,66694.38,0.2,-1.0,0.0,1e-05]
[1780444226721,69.52,66694.38,0.2,-1.0,0.0,1e-05]
[1780444226925,69.52,66694.38,0.2,-1.0,0.0,1e-05]
[1780444226971,69.52,66694.38,0.2,-1.0,0.0,1e-05]
[1780444227021,69.52,66694.53,0.2,-1.0,0.0,1e-05]
[1780444228694,69.52,66681.13,0.2,-1.0,0.0,1e-05]
[1780444229701,69.52,66681.84,0.2,-1.0,0.0,1e-05]
[1780444230953,69.52,66681.84,0.2,-1.0,0.0,1e-05]
[1780444230985,69.52,66681.84,0.2,-1.0,0.0,1e-05]
[1780444231015,69.52,66682.6,0.2,-1.0,0.0,1e-05]
[1780444231272,69.52,66682.6,0.2,-1.0,0.0,1e-05]
[1780444231470,69.52,66682.6,0.2,-1.0,0.0,1e-05]
[1780444235742,69.52,66688.57,0.2,-1.0,0.0,1e-05]
[1780444236750,69.52,66678.82,0.2,-1.0,0.0,1e-05]
[1780444237757,69.52,66672.57,0.2,-1.0,0.0,1e-05]
[1780444238750,69.52,66672.57,0.2,-1.0,0.0,1e-05]
[1780444238978,69.52,66672.57,0.2,-1.0,0.0,1e-05]
[1780444239137,69.52,66672.57,0.2,-1.0,0.0,1e-05]
[1780444239078,69.52,66671.28,0.2,-1.0,0.0,1e-05]
[1780444239220,69.52,66671.28,0.2,-1.0,0.0,1e-05]
[1780444241785,69.52,66673.37,0.2,-1.0,0.0,1e-05]
[1780444242793,69.52,66677.03,0.2,-1.0,0.0,1e-05]
[1780444243800,69.52,66677.89,0.2,-1.0,0.0,1e-05]
[1780444244417,69.52,66677.89,0.2,-1.0,0.0,1e-05]
[1780444244472,69.52,66677.89,0.2,-1.0,0.0,1e-05]
[1780444244722,69.52,66677.89,0.2,-1.0,0.0,1e-05]
[1780444244971,69.52,66677.89,0.2,-1.0,0.0,1e-05]
[1780444244974,69.52,66678.23,0.2,-1.0,0.0,1e-05]
[1780444245814,69.52,66679.19,0.2,-1.0,0.0,1e-05]
[1780444246821,69.52,66681.48,0.2,-1.0,0.0,1e-05]
[1780444247828,69.52,66689.37,0.2,-1.0,0.0,1e-05]
[1780444248835,69.52,66693.77,0.2,-1.0,0.0,1e-05]
[1780444249842,69.52,66699.98,0.2,-1.0,0.0,1e-05]
[1780444250848,69.52,66700.54,0.2,-1.0,0.0,1e-05]
[1780444251856,69.52,66689.18,0.2,-1.0,0.0,1e-05]
[1780444252863,69.52,66687.33,0.2,-1.0,0.0,1e-05]
[1780444253701,69.52,66687.33,0.2,-1.0,0.0,1e-05]
[1780444253721,69.52,66687.33,0.2,-1.0,0.0,1e-05]
[1780444254132,69.52,66687.33,0.2,-1.0,0.0,1e-05]
[1780444254181,69.52,66687.83,0.2,-1.0,0.0,1e-05]
[1780444254220,69.52,66687.83,0.2,-1.0,0.0,1e-05]
[1780444254877,69.52,66683.25,0.2,-1.0,0.0,1e-05]
[1780444255884,69.52,66673.41,0.2,-1.0,0.0,1e-05]
[1780444256891,69.52,66674.47,0.2,-1.0,0.0,1e-05]
[1780444257898,69.52,66673.39,0.2,-1.0,0.0,1e-05]
[1780444259066,69.52,66673.39,0.2,-1.0,0.0,1e-05]
[1780444259167,69.52,66671.71,0.2,-1.0,0.0,1e-05]
[1780444259220,69.52,66671.71,0.2,-1.0,0.0,1e-05]
[1780444259461,69.52,66671.71,0.2,-1.0,0.0,1e-05]
[1780444259469,69.52,66671.71,0.2,-1.0,0.0,1e-05]
[1780444259911,69.52,66672.81,0.2,-1.0,0.0,1e-05]
[1780444261927,69.52,66671.62,0.2,-1.0,0.0,1e-05]
[1780444262955,69.52,66672.84,0.2,-1.0,0.0,1e-05]
[1780444263955,69.52,66674.07,0.2,-1.0,0.0,1e-05]
[1780444264589,69.52,66674.07,0.2,-1.0,0.0,1e-05]
[1780444264704,69.52,66674.07,0.2,-1.0,0.0,1e-05]
[1780444264720,69.52,66674.07,0.2,-1.0,0.0,1e-05]
[1780444264963,69.52,66674.03,0.2,-1.0,0.0,1e-05]
[1780444265971,69.52,66674.97,0.2,-1.0,0.0,1e-05]
[1780444267985,69.52,66669.02,0.2,-1.0,0.0,1e-05]
[1780444268992,69.52,66660.65,0.2,-1.0,0.0,1e-05]
[1780444270007,69.52,66656.26,0.2,-1.0,0.0,1e-05]
[1780444271007,69.52,66657.48,0.2,-1.0,0.0,1e-05]
[1780444272023,69.52,66655.16,0.2,-1.0,0.0,1e-05]
[1780444272277,69.52,66655.16,0.2,-1.0,0.0,1e-05]
[1780444273024,69.52,66650.68,0.2,-1.0,0.0,1e-05]
[1780444275812,69.52,66650.76,0.2,-1.0,0.0,1e-05]
[1780444281084,69.52,66650.09,0.2,-1.0,0.0,1e-05]
[1780444283698,69.52,66650.33,0.2,-1.0,0.0,1e-05]
[1780444284105,69.52,66653.04,0.2,-1.0,0.0,1e-05]
[1780444285112,69.52,66651.99,0.2,-1.0,0.0,1e-05]
[1780444287370,69.52,66651.61,0.2,-1.0,0.0,1e-05]
[1780444289140,69.52,66642.61,0.2,-1.0,0.0,1e-05]
[1780444290147,69.52,66639.82,0.2,-1.0,0.0,1e-05]
[1780444291154,69.52,66640.25,0.2,-1.0,0.0,1e-05]
[1780444293169,69.52,66637.69,0.2,-1.0,0.0,1e-05]
[1780444294177,69.52,66636.53,0.2,-1.0,0.0,1e-05]
[1780444294995,69.52,66636.53,0.2,-1.0,0.0,1e-05]
[1780444295220,69.52,66636.53,0.2,-1.0,0.0,1e-05]
[1780444296190,69.52,66642.2,0.2,-1.0,0.0,1e-05]
[1780444297197,69.52,66645.35,0.2,-1.0,0.0,1e-05]
[1780444298204,69.52,66652.3,0.2,-1.0,0.0,1e-05]
[1780444299189,69.52,66652.3,0.2,-1.0,0.0,1e-05]
[1780444299220,69.52,66652.3,0.2,-1.0,0.0,1e-05]
[1780444299211,69.52,66653.93,0.2,-1.0,0.0,1e-05]
[1780444301224,69.52,66652.99,0.2,-1.0,0.0,1e-05]
[1780444302896,69.52,66653.28,0.2,-1.0,0.0,1e-05]
[1780444302972,69.52,66653.28,0.2,-1.0,0.0,1e-05]
[1780444303239,69.52,66654.26,0.2,-1.0,0.0,1e-05]
[1780444306265,69.52,66661.26,0.2,-1.0,0.0,1e-05]
[1780444307271,69.52,66663.18,0.2,-1.0,0.0,1e-05]
[1780444309860,69.52,66663.72,0.2,-1.0,0.0,1e-05]
[1780444309971,69.52,66663.72,0.2,-1.0,0.0,1e-05]
[1780444310159,69.52,66663.72,0.2,-1.0,0.0,1e-05]
[1780444310220,69.52,66663.72,0.2,-1.0,0.0,1e-05]
[1780444310015,69.52,66666.36,0.2,-1.0,0.0,1e-05]
[1780444315733,69.52,66665.96,0.2,-1.0,0.0,1e-05]
[1780444315872,69.52,66665.96,0.2,-1.0,0.0,1e-05]
[1780444315976,69.52,66665.96,0.2,-1.0,0.0,1e-05]
[1780444316030,69.52,66666.68,0.2,-1.0,0.0,1e-05]
[1780444318349,69.52,66665.63,0.2,-1.0,0.0,1e-05]
[1780444319356,69.52,66657.75,0.2,-1.0,0.0,1e-05]
[1780444320363,69.52,66642.85,0.2,-1.0,0.0,1e-05]
[1780444321370,69.52,66639.48,0.2,-1.0,0.0,1e-05]
[1780444323444,69.52,66639.38,0.2,-1.0,0.0,1e-05]
[1780444323471,69.52,66639.38,0.2,-1.0,0.0,1e-05]
[1780444323856,69.52,66639.38,0.2,-1.0,0.0,1e-05]
[1780444323972,69.52,66639.38,0.2,-1.0,0.0,1e-05]
[1780444324063,69.52,66638.97,0.2,-1.0,0.0,1e-05]
[1780444325398,69.52,66637.17,0.2,-1.0,0.0,1e-05]
[1780444326405,69.52,66634.36,0.2,-1.0,0.0,1e-05]
[1780444327412,69.52,66633.52,0.2,-1.0,0.0,1e-05]
[1780444328419,69.52,66636.36,0.2,-1.0,0.0,1e-05]
[1780444329838,69.52,66636.36,0.2,-1.0,0.0,1e-05]
[1780444329972,69.52,66636.36,0.2,-1.0,0.0,1e-05]
[1780444330131,69.52,66636.36,0.2,-1.0,0.0,1e-05]
[1780444330219,69.52,66636.36,0.2,-1.0,0.0,1e-05]
[1780444330138,69.52,66637.22,0.2,-1.0,0.0,1e-05]
[1780444331439,69.52,66638.02,0.2,-1.0,0.0,1e-05]
[1780444333454,69.52,66636.73,0.2,-1.0,0.0,1e-05]
[1780444334461,69.52,66634.03,0.2,-1.0,0.0,1e-05]
[1780444335468,69.52,66625.89,0.2,-1.0,0.0,1e-05]
[1780444337005,69.52,66625.89,0.2,-1.0,0.0,1e-05]
[1780444337227,69.52,66625.89,0.2,-1.0,0.0,1e-05]
[1780444337241,69.52,66624.51,0.2,-1.0,0.0,1e-05]
[1780444338489,69.52,66621.54,0.2,-1.0,0.0,1e-05]
[1780444339496,69.52,66618.34,0.2,-1.0,0.0,1e-05]
[1780444341510,69.52,66619.23,0.2,-1.0,0.0,1e-05]
[1780444342717,69.52,66619.23,0.2,-1.0,0.0,1e-05]
[1780444342974,69.52,66619.23,0.2,-1.0,0.0,1e-05]
[1780444343041,69.52,66618.17,0.2,-1.0,0.0,1e-05]
[1780444347552,69.52,66617.24,0.2,-1.0,0.0,1e-05]
[1780444348524,69.52,66617.24,0.2,-1.0,0.0,1e-05]
[1780444348726,69.52,66617.24,0.2,-1.0,0.0,1e-05]
[1780444348729,69.52,66617.24,0.2,-1.0,0.0,1e-05]
[1780444348984,69.52,66617.24,0.2,-1.0,0.0,1e-05]
[1780444349049,69.52,66618.48,0.2,-1.0,0.0,1e-05]
[1780444349569,69.52,66626.26,0.2,-1.0,0.0,1e-05]
[1780444351017,69.52,66626.26,0.2,-1.0,0.0,1e-05]
[1780444351221,69.52,66626.26,0.2,-1.0,0.0,1e-05]
[1780444351105,69.52,66631.35,0.2,-1.0,0.0,1e-05]
[1780444351456,69.52,66631.35,0.2,-1.0,0.0,1e-05]
[1780444351471,69.52,66631.35,0.2,-1.0,0.0,1e-05]
[1780444351586,69.52,66632.33,0.2,-1.0,0.0,1e-05]
[1780444356359,69.52,66631.92,0.2,-1.0,0.0,1e-05]
[1780444356470,69.52,66631.92,0.2,-1.0,0.0,1e-05]
[1780444357471,69.52,66632.3,0.2,-1.0,0.0,1e-05]
[1780444357628,69.52,66629.15,0.2,-1.0,0.0,1e-05]
[1780444358635,69.52,66622.07,0.2,-1.0,0.0,1e-05]
[1780444359346,69.52,66622.07,0.2,-1.0,0.0,1e-05]
[1780444359471,69.52,66622.07,0.2,-1.0,0.0,1e-05]
[1780444359638,69.52,66622.07,0.2,-1.0,0.0,1e-05]
[1780444359725,69.52,66622.07,0.2,-1.0,0.0,1e-05]
[1780444359827,69.52,66623.57,0.2,-1.0,0.0,1e-05]
[1780444360649,69.52,66625.21,0.2,-1.0,0.0,1e-05]
[1780444361656,69.52,66626.33,0.2,-1.0,0.0,1e-05]
[1780444362663,69.52,66627.95,0.2,-1.0,0.0,1e-05]
[1780444363472,69.52,66627.95,0.2,-1.0,0.0,1e-05]
[1780444363720,69.52,66627.95,0.2,-1.0,0.0,1e-05]
[1780444363821,69.52,66629.18,0.2,-1.0,0.0,1e-05]
[1780444365096,69.52,66629.18,0.2,-1.0,0.0,1e-05]
[1780444365221,69.52,66629.18,0.2,-1.0,0.0,1e-05]
[1780444365127,69.52,66627.02,0.2,-1.0,0.0,1e-05]
[1780444365467,69.52,66627.02,0.2,-1.0,0.0,1e-05]
[1780444365722,69.52,66627.02,0.2,-1.0,0.0,1e-05]
[1780444365789,69.52,66621.8,0.2,-1.0,0.0,1e-05]
[1780444367698,69.52,66621.77,0.2,-1.0,0.0,1e-05]
[1780444369712,69.52,66623.32,0.2,-1.0,0.0,1e-05]
[1780444370719,69.52,66624.47,0.2,-1.0,0.0,1e-05]
[1780444371726,69.52,66631.84,0.2,-1.0,0.0,1e-05]
[1780444372721,69.52,66631.84,0.2,-1.0,0.0,1e-05]
[1780444372879,69.52,66631.84,0.2,-1.0,0.0,1e-05]
[1780444372973,69.52,66631.84,0.2,-1.0,0.0,1e-05]
[1780444373048,69.52,66634.51,0.2,-1.0,0.0,1e-05]
[1780444378775,69.52,66634.13,0.2,-1.0,0.0,1e-05]
[1780444380789,69.52,66639.03,0.2,-1.0,0.0,1e-05]
[1780444381796,69.52,66646.51,0.2,-1.0,0.0,1e-05]
[1780444382805,69.52,66647.32,0.2,-1.0,0.0,1e-05]
[1780444383820,69.52,66647.32,0.2,-1.0,0.0,1e-05]
[1780444383956,69.52,66647.32,0.2,-1.0,0.0,1e-05]
[1780444383971,69.52,66647.32,0.2,-1.0,0.0,1e-05]
[1780444384057,69.52,66647.92,0.2,-1.0,0.0,1e-05]
[1780444385826,69.52,66651.23,0.2,-1.0,0.0,1e-05]
[1780444386833,69.52,66653.48,0.2,-1.0,0.0,1e-05]
[1780444388233,69.52,66653.48,0.2,-1.0,0.0,1e-05]
[1780444388291,69.52,66653.48,0.2,-1.0,0.0,1e-05]
[1780444388240,69.52,66654.03,0.2,-1.0,0.0,1e-05]
[1780444388471,69.52,66654.03,0.2,-1.0,0.0,1e-05]
[1780444388846,69.52,66655.22,0.2,-1.0,0.0,1e-05]
[1780444392875,69.52,66650.68,0.2,-1.0,0.0,1e-05]
[1780444393881,69.52,66645.51,0.2,-1.0,0.0,1e-05]
[1780444394368,69.52,66645.51,0.2,-1.0,0.0,1e-05]
[1780444394470,69.52,66645.51,0.2,-1.0,0.0,1e-05]
[1780444394520,69.52,66645.51,0.2,-1.0,0.0,1e-05]
[1780444394724,69.52,66645.51,0.2,-1.0,0.0,1e-05]
[1780444394889,69.52,66645.36,0.2,-1.0,0.0,1e-05]
[1780444396903,69.52,66642.83,0.2,-1.0,0.0,1e-05]
[1780444397910,69.52,66635.29,0.2,-1.0,0.0,1e-05]
[1780444399014,69.52,66635.29,0.2,-1.0,0.0,1e-05]
[1780444399148,69.52,66635.29,0.2,-1.0,0.0,1e-05]
[1780444399224,69.52,66635.29,0.2,-1.0,0.0,1e-05]
[1780444399325,69.52,66634.52,0.2,-1.0,0.0,1e-05]
[1780444402945,69.52,66635.26,0.2,-1.0,0.0,1e-05]
[1780444405967,69.52,66630.28,0.2,-1.0,0.0,1e-05]
[1780444406973,69.52,66622.91,0.2,-1.0,0.0,1e-05]
[1780444407981,69.52,66626.27,0.2,-1.0,0.0,1e-05]
[1780444410771,69.52,66625.97,0.2,-1.0,0.0,1e-05]
[1780444410974,69.52,66625.97,0.2,-1.0,0.0,1e-05]
[1780444411017,69.52,66625.97,0.2,-1.0,0.0,1e-05]
[1780444411220,69.52,66625.97,0.2,-1.0,0.0,1e-05]
[1780444411310,69.52,66625.25,0.2,-1.0,0.0,1e-05]
[1780444413016,69.52,66626.56,0.2,-1.0,0.0,1e-05]
[1780444414023,69.52,66625.13,0.2,-1.0,0.0,1e-05]
[1780444415030,69.52,66622.94,0.2,-1.0,0.0,1e-05]
[1780444418041,69.52,66622.61,0.2,-1.0,0.0,1e-05]
[1780444418226,69.52,66622.61,0.2,-1.0,0.0,1e-05]
[1780444418269,69.52,66622.35,0.2,-1.0,0.0,1e-05]
[1780444419058,69.52,66616.73,0.2,-1.0,0.0,1e-05]
[1780444419535,69.52,66616.73,0.2,-1.0,0.0,1e-05]
[1780444419720,69.52,66616.73,0.2,-1.0,0.0,1e-05]
[1780444420065,69.52,66615.7,0.2,-1.0,0.0,1e-05]
[1780444421072,69.52,66613.53,0.2,-1.0,0.0,1e-05]
[1780444422079,69.52,66616.21,0.2,-1.0,0.0,1e-05]
[1780444423088,69.52,66626.29,0.2,-1.0,0.0,1e-05]
[1780444424094,69.52,66626.92,0.2,-1.0,0.0,1e-05]
[1780444424385,69.52,66626.92,0.2,-1.0,0.0,1e-05]
[1780444424469,69.52,66626.92,0.2,-1.0,0.0,1e-05]
[1780444424874,69.52,66626.92,0.2,-1.0,0.0,1e-05]
[1780444424971,69.52,66626.92,0.2,-1.0,0.0,1e-05]
[1780444425101,69.52,66624.09,0.2,-1.0,0.0,1e-05]
[1780444426108,69.52,66627.64,0.2,-1.0,0.0,1e-05]
[1780444428122,69.52,66628.43,0.2,-1.0,0.0,1e-05]
[1780444428484,69.52,66628.43,0.2,-1.0,0.0,1e-05]
[1780444428599,69.52,66628.43,0.2,-1.0,0.0,1e-05]
[1780444428723,69.52,66628.43,0.2,-1.0,0.0,1e-05]
[1780444429129,69.52,66630.43,0.2,-1.0,0.0,1e-05]
[1780444430136,69.52,66629.39,0.2,-1.0,0.0,1e-05]
[1780444432150,69.52,66630.6,0.2,-1.0,0.0,1e-05]
[1780444434174,69.52,66631.47,0.2,-1.0,0.0,1e-05]
[1780444435176,69.52,66649.52,0.2,-1.0,0.0,1e-05]
[1780444436183,69.52,66656.27,0.2,-1.0,0.0,1e-05]
[1780444437189,69.52,66658.24,0.2,-1.0,0.0,1e-05]
[1780444439204,69.52,66659.07,0.2,-1.0,0.0,1e-05]
[1780444440211,69.52,66661.46,0.2,-1.0,0.0,1e-05]
[1780444442034,69.52,66661.98,0.2,-1.0,0.0,1e-05]
[1780444442222,69.52,66661.98,0.2,-1.0,0.0,1e-05]
[1780444442362,69.52,66661.98,0.2,-1.0,0.0,1e-05]
[1780444442225,69.52,66660.72,0.2,-1.0,0.0,1e-05]
[1780444442470,69.52,66660.72,0.2,-1.0,0.0,1e-05]
[1780444446253,69.52,66662.59,0.2,-1.0,0.0,1e-05]
[1780444448266,69.52,66668.54,0.2,-1.0,0.0,1e-05]
[1780444450281,69.52,66669.45,0.2,-1.0,0.0,1e-05]
[1780444451289,69.52,66662.29,0.2,-1.0,0.0,1e-05]
[1780444451780,69.52,66662.29,0.2,-1.0,0.0,1e-05]
[1780444451971,69.52,66662.29,0.2,-1.0,0.0,1e-05]
[1780444452050,69.52,66662.29,0.2,-1.0,0.0,1e-05]
[1780444452220,69.52,66662.29,0.2,-1.0,0.0,1e-05]
[1780444452294,69.52,66658.85,0.2,-1.0,0.0,1e-05]
[1780444453302,69.52,66663.73,0.2,-1.0,0.0,1e-05]
[1780444453874,69.52,66663.73,0.2,-1.0,0.0,1e-05]
[1780444454309,69.52,66663.87,0.2,-1.0,0.0,1e-05]
[1780444455316,69.52,66663.2,0.2,-1.0,0.0,1e-05]
[1780444456323,69.52,66664.47,0.2,-1.0,0.0,1e-05]
[1780444457100,69.52,66664.47,0.2,-1.0,0.0,1e-05]
[1780444457330,69.52,66665.09,0.2,-1.0,0.0,1e-05]
[1780444458343,69.52,66660.67,0.2,-1.0,0.0,1e-05]
[1780444458675,69.52,66660.67,0.2,-1.0,0.0,1e-05]
[1780444459362,69.52,66666.55,0.2,-1.0,0.0,1e-05]
[1780444460365,69.52,66673.2,0.2,-1.0,0.0,1e-05]
[1780444461372,69.52,66672.52,0.2,-1.0,0.0,1e-05]
[1780444462255,69.52,66672.52,0.2,-1.0,0.0,1e-05]
[1780444462379,69.52,66670.71,0.2,-1.0,0.0,1e-05]
[1780444463386,69.52,66666.01,0.2,-1.0,0.0,1e-05]
[1780444466407,69.52,66668.12,0.2,-1.0,0.0,1e-05]
[1780444467414,69.52,66669.57,0.2,-1.0,0.0,1e-05]
[1780444468448,69.52,66679.61,0.2,-1.0,0.0,1e-05]
[1780444469433,69.52,66683.47,0.2,-1.0,0.0,1e-05]
[1780444470788,69.52,66683.47,0.2,-1.0,0.0,1e-05]
[1780444470971,69.52,66683.47,0.2,-1.0,0.0,1e-05]
[1780444471129,69.52,66683.47,0.2,-1.0,0.0,1e-05]
[1780444471221,69.52,66683.47,0.2,-1.0,0.0,1e-05]
[1780444471295,69.52,66684.13,0.2,-1.0,0.0,1e-05]
[1780444471445,69.52,66686.19,0.2,-1.0,0.0,1e-05]
[1780444473459,69.52,66684.45,0.2,-1.0,0.0,1e-05]
[1780444476007,69.52,66684.21,0.2,-1.0,0.0,1e-05]
[1780444476223,69.52,66684.21,0.2,-1.0,0.0,1e-05]
[1780444476254,69.52,66682.37,0.2,-1.0,0.0,1e-05]
[1780444476682,69.52,66682.37,0.2,-1.0,0.0,1e-05]
[1780444476719,69.52,66682.37,0.2,-1.0,0.0,1e-05]
[1780444476817,69.52,66681.9,0.2,-1.0,0.0,1e-05]
[1780444479503,69.52,66686.21,0.2,-1.0,0.0,1e-05]
[1780444481073,69.52,66686.21,0.2,-1.0,0.0,1e-05]
[1780444481220,69.52,66686.21,0.2,-1.0,0.0,1e-05]
[1780444481265,69.52,66686.21,0.2,-1.0,0.0,1e-05]
[1780444481316,69.52,66687.2,0.2,-1.0,0.0,1e-05]
[1780444481470,69.52,66687.2,0.2,-1.0,0.0,1e-05]
[1780444481517,69.52,66687.08,0.2,-1.0,0.0,1e-05]
[1780444482524,69.52,66681.83,0.2,-1.0,0.0,1e-05]
[1780444484387,69.52,66681.83,0.2,-1.0,0.0,1e-05]
[1780444483531,69.52,66679.13,0.2,-1.0,0.0,1e-05]
[1780444484470,69.52,66679.13,0.2,-1.0,0.0,1e-05]
[1780444486552,69.52,66680.41,0.2,-1.0,0.0,1e-05]
[1780444487752,69.52,66680.41,0.2,-1.0,0.0,1e-05]
[1780444487973,69.52,66680.41,0.2,-1.0,0.0,1e-05]
[1780444488078,69.52,66673.31,0.2,-1.0,0.0,1e-05]
[1780444488544,69.52,66673.31,0.2,-1.0,0.0,1e-05]
[1780444488723,69.52,66673.31,0.2,-1.0,0.0,1e-05]
[1780444488823,69.52,66672.68,0.2,-1.0,0.0,1e-05]
[1780444489573,69.52,66673.92,0.2,-1.0,0.0,1e-05]
[1780444492245,69.52,66674.3,0.2,-1.0,0.0,1e-05]
[1780444492342,69.52,66677.28,0.2,-1.0,0.0,1e-05]
[1780444492470,69.52,66677.28,0.2,-1.0,0.0,1e-05]
[1780444492730,69.52,66677.28,0.2,-1.0,0.0,1e-05]
[1780444492983,69.52,66677.28,0.2,-1.0,0.0,1e-05]
[1780444493031,69.52,66683.21,0.2,-1.0,0.0,1e-05]
[1780444493603,69.52,66684.83,0.2,-1.0,0.0,1e-05]
[1780444494610,69.52,66683.44,0.2,-1.0,0.0,1e-05]
[1780444495617,69.52,66691.21,0.2,-1.0,0.0,1e-05]
[1780444496872,69.52,66691.21,0.2,-1.0,0.0,1e-05]
[1780444497453,69.52,66691.21,0.2,-1.0,0.0,1e-05]
[1780444497033,69.52,66695.73,0.2,-1.0,0.0,1e-05]
[1780444499219,69.52,66695.77,0.2,-1.0,0.0,1e-05]
[1780444499438,69.52,66695.77,0.2,-1.0,0.0,1e-05]
[1780444499261,69.52,66696.25,0.2,-1.0,0.0,1e-05]
[1780444499648,69.52,66700.43,0.2,-1.0,0.0,1e-05]
[1780444501662,69.52,66701.44,0.2,-1.0,0.0,1e-05]
[1780444503095,69.52,66701.44,0.2,-1.0,0.0,1e-05]
[1780444503220,69.52,66701.44,0.2,-1.0,0.0,1e-05]
[1780444503283,69.52,66690.59,0.2,-1.0,0.0,1e-05]
[1780444503794,69.52,66690.59,0.2,-1.0,0.0,1e-05]
[1780444503980,69.52,66690.59,0.2,-1.0,0.0,1e-05]
[1780444504682,69.52,66692.49,0.2,-1.0,0.0,1e-05]
[1780444506697,69.52,66695.65,0.2,-1.0,0.0,1e-05]
[1780444508009,69.52,66695.65,0.2,-1.0,0.0,1e-05]
[1780444508219,69.52,66695.65,0.2,-1.0,0.0,1e-05]
[1780444508323,69.52,66695.65,0.2,-1.0,0.0,1e-05]
[1780444508472,69.52,66695.65,0.2,-1.0,0.0,1e-05]
[1780444508422,69.52,66696.32,0.2,-1.0,0.0,1e-05]
[1780444508711,69.52,66698.97,0.2,-1.0,0.0,1e-05]
[1780444509718,69.52,66702.45,0.2,-1.0,0.0,1e-05]
[1780444511732,69.52,66702.99,0.2,-1.0,0.0,1e-05]
[1780444512739,69.52,66701.98,0.2,-1.0,0.0,1e-05]
[1780444513519,69.52,66701.98,0.2,-1.0,0.0,1e-05]
[1780444513722,69.52,66701.98,0.2,-1.0,0.0,1e-05]
[1780444513993,69.52,66701.98,0.2,-1.0,0.0,1e-05]
[1780444514220,69.52,66701.98,0.2,-1.0,0.0,1e-05]
[1780444514268,69.52,66699.31,0.2,-1.0,0.0,1e-05]
[1780444514753,69.52,66697.72,0.2,-1.0,0.0,1e-05]
[1780444515764,69.52,66683.47,0.2,-1.0,0.0,1e-05]
[1780444516770,69.52,66678.05,0.2,-1.0,0.0,1e-05]
[1780444518463,69.52,66678.05,0.2,-1.0,0.0,1e-05]
[1780444517777,69.52,66680.77,0.2,-1.0,0.0,1e-05]
[1780444519282,69.52,66680.77,0.2,-1.0,0.0,1e-05]
[1780444519791,69.52,66681.29,0.2,-1.0,0.0,1e-05]
[1780444522427,69.52,66682.88,0.2,-1.0,0.0,1e-05]
[1780444523049,69.52,66682.88,0.2,-1.0,0.0,1e-05]
[1780444523220,69.52,66682.88,0.2,-1.0,0.0,1e-05]
[1780444523473,69.52,66682.88,0.2,-1.0,0.0,1e-05]
[1780444523264,69.52,66683.99,0.2,-1.0,0.0,1e-05]
[1780444523819,69.52,66684.16,0.2,-1.0,0.0,1e-05]
[1780444525833,69.52,66682.16,0.2,-1.0,0.0,1e-05]
[1780444527847,69.52,66681.12,0.2,-1.0,0.0,1e-05]
[1780444528646,69.52,66681.12,0.2,-1.0,0.0,1e-05]
[1780444528723,69.52,66681.12,0.2,-1.0,0.0,1e-05]
[1780444528854,69.52,66684.66,0.2,-1.0,0.0,1e-05]
[1780444529861,69.52,66686.71,0.2,-1.0,0.0,1e-05]
[1780444531326,69.52,66686.71,0.2,-1.0,0.0,1e-05]
[1780444531470,69.52,66686.71,0.2,-1.0,0.0,1e-05]
[1780444531386,69.52,66685.79,0.2,-1.0,0.0,1e-05]
[1780444534794,69.52,66686.43,0.2,-1.0,0.0,1e-05]
[1780444534978,69.52,66686.43,0.2,-1.0,0.0,1e-05]
[1780444535080,69.52,66685.99,0.2,-1.0,0.0,1e-05]
[1780444540894,69.52,66686.45,0.2,-1.0,0.0,1e-05]
[1780444540975,69.52,66686.45,0.2,-1.0,0.0,1e-05]
[1780444549000,69.52,66691.07,0.2,-1.0,0.0,1e-05]
[1780444549998,69.52,66691.07,0.2,-1.0,0.0,1e-05]
[1780444550222,69.52,66691.07,0.2,-1.0,0.0,1e-05]
[1780444550232,69.52,66697.32,0.2,-1.0,0.0,1e-05]
[1780444551014,69.52,66697.57,0.2,-1.0,0.0,1e-05]
[1780444552132,69.52,66697.57,0.2,-1.0,0.0,1e-05]
[1780444552219,69.52,66697.57,0.2,-1.0,0.0,1e-05]
[1780444552321,69.52,66698.42,0.2,-1.0,0.0,1e-05]
[1780444553028,69.52,66708.36,0.2,-1.0,0.0,1e-05]
[1780444554036,69.52,66713.32,0.2,-1.0,0.0,1e-05]
[1780444555042,69.52,66716.83,0.2,-1.0,0.0,1e-05]
[1780444555957,69.52,66716.83,0.2,-1.0,0.0,1e-05]
[1780444556049,69.52,66724.87,0.2,-1.0,0.0,1e-05]
[1780444557056,69.52,66728.32,0.2,-1.0,0.0,1e-05]
[1780444558063,69.52,66730.34,0.2,-1.0,0.0,1e-05]
[1780444559667,69.52,66731.03,0.2,-1.0,0.0,1e-05]
[1780444562092,69.52,66724.6,0.2,-1.0,0.0,1e-05]
[1780444563101,69.52,66726.32,0.2,-1.0,0.0,1e-05]
[1780444564108,69.52,66720.48,0.2,-1.0,0.0,1e-05]
[1780444569144,69.52,66721.17,0.2,-1.0,0.0,1e-05]
[1780444569737,69.52,66721.17,0.2,-1.0,0.0,1e-05]
[1780444569976,69.52,66721.17,0.2,-1.0,0.0,1e-05]
[1780444570151,69.52,66721.19,0.2,-1.0,0.0,1e-05]
[1780444576193,69.52,66722.25,0.2,-1.0,0.0,1e-05]
[1780444577200,69.52,66723.2,0.2,-1.0,0.0,1e-05]
[1780444578066,69.52,66723.2,0.2,-1.0,0.0,1e-05]
[1780444578221,69.52,66723.2,0.2,-1.0,0.0,1e-05]
[1780444579214,69.52,66725.51,0.2,-1.0,0.0,1e-05]
[1780444580221,69.52,66728.83,0.2,-1.0,0.0,1e-05]
[1780444582356,69.52,66729.46,0.2,-1.0,0.0,1e-05]
[1780444582469,69.52,66729.46,0.2,-1.0,0.0,1e-05]
[1780444584249,69.52,66732.06,0.2,-1.0,0.0,1e-05]
[1780444586267,69.52,66746.5,0.2,-1.0,0.0,1e-05]
[1780444587089,69.52,66746.5,0.2,-1.0,0.0,1e-05]
[1780444587274,69.52,66746.16,0.2,-1.0,0.0,1e-05]
[1780444588281,69.52,66743.19,0.2,-1.0,0.0,1e-05]
[1780444589638,69.52,66744.03,0.2,-1.0,0.0,1e-05]
[1780444591302,69.52,66750.59,0.2,-1.0,0.0,1e-05]
[1780444592309,69.52,66756.56,0.2,-1.0,0.0,1e-05]
[1780444593316,69.52,66759.72,0.2,-1.0,0.0,1e-05]
[1780444598353,69.52,66760.98,0.2,-1.0,0.0,1e-05]
[1780444600071,69.52,66761.61,0.2,-1.0,0.0,1e-05]
[1780444600370,69.52,66764.31,0.2,-1.0,0.0,1e-05]
[1780444601725,69.52,66764.33,0.2,-1.0,0.0,1e-05]
[1780444604397,69.52,66767.12,0.2,-1.0,0.0,1e-05]
[1780444605405,69.52,66762.39,0.2,-1.0,0.0,1e-05]
[1780444606412,69.52,66760.49,0.2,-1.0,0.0,1e-05]
[1780444607419,69.52,66758.99,0.2,-1.0,0.0,1e-05]
[1780444609242,69.52,66759.02,0.2,-1.0,0.0,1e-05]
[1780444609471,69.52,66759.02,0.2,-1.0,0.0,1e-05]
[1780444609572,69.52,66758.4,0.2,-1.0,0.0,1e-05]
[1780444611447,69.52,66760.07,0.2,-1.0,0.0,1e-05]
[1780444613461,69.52,66763.87,0.2,-1.0,0.0,1e-05]
[1780444613720,69.52,66763.87,0.2,-1.0,0.0,1e-05]
[1780444616240,69.52,66764.57,0.2,-1.0,0.0,1e-05]
[1780444616470,69.52,66764.57,0.2,-1.0,0.0,1e-05]
[1780444616483,69.52,66763.82,0.2,-1.0,0.0,1e-05]
[1780444617490,69.52,66755.12,0.2,-1.0,0.0,1e-05]
[1780444618497,69.52,66747.2,0.2,-1.0,0.0,1e-05]
[1780444619504,69.52,66745.53,0.2,-1.0,0.0,1e-05]
[1780444620512,69.52,66743.29,0.2,-1.0,0.0,1e-05]
[1780444622526,69.52,66741.14,0.2,-1.0,0.0,1e-05]
[1780444623191,69.52,66741.14,0.2,-1.0,0.0,1e-05]
[1780444623222,69.52,66741.14,0.2,-1.0,0.0,1e-05]
[1780444623533,69.52,66742.1,0.2,-1.0,0.0,1e-05]
[1780444624540,69.52,66741.15,0.2,-1.0,0.0,1e-05]
[1780444627561,69.52,66742.69,0.2,-1.0,0.0,1e-05]
[1780444630028,69.52,66741.85,0.2,-1.0,0.0,1e-05]
[1780444630220,69.52,66741.85,0.2,-1.0,0.0,1e-05]
[1780444630778,69.52,66741.56,0.2,-1.0,0.0,1e-05]
[1780444630975,69.52,66741.56,0.2,-1.0,0.0,1e-05]
[1780444631589,69.52,66740.76,0.2,-1.0,0.0,1e-05]
[1780444636624,69.52,66741.2,0.2,-1.0,0.0,1e-05]
[1780444637973,69.52,66741.2,0.2,-1.0,0.0,1e-05]
[1780444638220,69.52,66741.2,0.2,-1.0,0.0,1e-05]
[1780444639645,69.52,66742.33,0.2,-1.0,0.0,1e-05]
[1780444640652,69.52,66743.3,0.2,-1.0,0.0,1e-05]
[1780444641659,69.52,66746.84,0.2,-1.0,0.0,1e-05]
[1780444642944,69.52,66746.84,0.2,-1.0,0.0,1e-05]
[1780444642972,69.52,66746.84,0.2,-1.0,0.0,1e-05]
[1780444643074,69.52,66747.29,0.2,-1.0,0.0,1e-05]
[1780444648709,69.52,66746.52,0.2,-1.0,0.0,1e-05]
[1780444650723,69.52,66742.07,0.2,-1.0,0.0,1e-05]
[1780444651730,69.52,66739.87,0.2,-1.0,0.0,1e-05]
[1780444652802,69.52,66739.87,0.2,-1.0,0.0,1e-05]
[1780444652919,69.52,66739.87,0.2,-1.0,0.0,1e-05]
[1780444652972,69.52,66739.87,0.2,-1.0,0.0,1e-05]
[1780444653003,69.52,66740.18,0.2,-1.0,0.0,1e-05]
[1780444653744,69.52,66741.29,0.2,-1.0,0.0,1e-05]
[1780444656822,69.52,66740.74,0.2,-1.0,0.0,1e-05]
[1780444656969,69.52,66740.74,0.2,-1.0,0.0,1e-05]
[1780444657712,69.52,66741.49,0.2,-1.0,0.0,1e-05]
[1780444657720,69.52,66741.49,0.2,-1.0,0.0,1e-05]
[1780444657772,69.52,66743.13,0.2,-1.0,0.0,1e-05]
[1780444662013,69.52,66743.59,0.2,-1.0,0.0,1e-05]
[1780444662220,69.52,66743.59,0.2,-1.0,0.0,1e-05]
[1780444666291,69.52,66743.5,0.2,-1.0,0.0,1e-05]
[1780444666368,69.52,66743.5,0.2,-1.0,0.0,1e-05]
[1780444666471,69.52,66743.5,0.2,-1.0,0.0,1e-05]
[1780444666571,69.52,66745.04,0.2,-1.0,0.0,1e-05]
[1780444668849,69.52,66754.59,0.2,-1.0,0.0,1e-05]
[1780444670344,69.52,66754.59,0.2,-1.0,0.0,1e-05]
[1780444670470,69.52,66754.59,0.2,-1.0,0.0,1e-05]
[1780444670575,69.52,66754.59,0.2,-1.0,0.0,1e-05]
[1780444670621,69.52,66753.15,0.2,-1.0,0.0,1e-05]
[1780444670721,69.52,66753.15,0.2,-1.0,0.0,1e-05]
[1780444671870,69.52,66754.31,0.2,-1.0,0.0,1e-05]
[1780444673397,69.52,66754.31,0.2,-1.0,0.0,1e-05]
[1780444673470,69.52,66754.31,0.2,-1.0,0.0,1e-05]
[1780444673494,69.52,66752.77,0.2,-1.0,0.0,1e-05]
[1780444676906,69.52,66757.23,0.2,-1.0,0.0,1e-05]
[1780444677917,69.52,66765.2,0.2,-1.0,0.0,1e-05]
[1780444678919,69.52,66766.14,0.2,-1.0,0.0,1e-05]
[1780444680424,69.52,66766.14,0.2,-1.0,0.0,1e-05]
[1780444680746,69.52,66766.06,0.2,-1.0,0.0,1e-05]
[1780444680812,69.52,66766.06,0.2,-1.0,0.0,1e-05]
[1780444680938,69.52,66767.72,0.2,-1.0,0.0,1e-05]
[1780444681791,69.52,66767.72,0.2,-1.0,0.0,1e-05]
[1780444681946,69.52,66773.2,0.2,-1.0,0.0,1e-05]
[1780444682953,69.52,66775.32,0.2,-1.0,0.0,1e-05]
[1780444684967,69.52,66777.78,0.2,-1.0,0.0,1e-05]
[1780444685974,69.52,66779.97,0.2,-1.0,0.0,1e-05]
[1780444687988,69.52,66781.5,0.2,-1.0,0.0,1e-05]
[1780444688995,69.52,66769.53,0.2,-1.0,0.0,1e-05]
[1780444690007,69.52,66771.84,0.2,-1.0,0.0,1e-05]
[1780444691012,69.52,66773.27,0.2,-1.0,0.0,1e-05]
[1780444693880,69.52,66773.79,0.2,-1.0,0.0,1e-05]
[1780444693972,69.52,66773.79,0.2,-1.0,0.0,1e-05]
[1780444694638,69.52,66773.79,0.2,-1.0,0.0,1e-05]
[1780444694033,69.52,66774.73,0.2,-1.0,0.0,1e-05]
[1780444694720,69.52,66774.73,0.2,-1.0,0.0,1e-05]
[1780444695040,69.52,66773.18,0.2,-1.0,0.0,1e-05]
[1780444697281,69.52,66772.45,0.2,-1.0,0.0,1e-05]
[1780444697321,69.52,66771.37,0.2,-1.0,0.0,1e-05]
[1780444698700,69.52,66771.37,0.2,-1.0,0.0,1e-05]
[1780444698063,69.52,66745.19,0.2,-1.0,0.0,1e-05]
[1780444699071,69.52,66720.49,0.2,-1.0,0.0,1e-05]
[1780444700077,69.52,66714.09,0.2,-1.0,0.0,1e-05]
[1780444701737,69.52,66714.09,0.2,-1.0,0.0,1e-05]
[1780444701084,69.52,66712.53,0.2,-1.0,0.0,1e-05]
[1780444702091,69.52,66711.89,0.2,-1.0,0.0,1e-05]
[1780444703099,69.52,66718.14,0.2,-1.0,0.0,1e-05]
[1780444704106,69.52,66725.17,0.2,-1.0,0.0,1e-05]
[1780444705112,69.52,66728.67,0.2,-1.0,0.0,1e-05]
[1780444706120,69.52,66729.55,0.2,-1.0,0.0,1e-05]
[1780444707127,69.52,66738.17,0.2,-1.0,0.0,1e-05]
[1780444708143,69.52,66744.64,0.2,-1.0,0.0,1e-05]
[1780444709148,69.52,66747.51,0.2,-1.0,0.0,1e-05]
[1780444710155,69.52,66746.25,0.2,-1.0,0.0,1e-05]
[1780444712173,69.52,66719.91,0.2,-1.0,0.0,1e-05]
[1780444713182,69.52,66714.79,0.2,-1.0,0.0,1e-05]
[1780444715206,69.52,66717.31,0.2,-1.0,0.0,1e-05]
[1780444716205,69.52,66696.47,0.2,-1.0,0.0,1e-05]
[1780444717212,69.52,66689.76,0.2,-1.0,0.0,1e-05]
[1780444718219,69.52,66686.67,0.2,-1.0,0.0,1e-05]
[1780444719226,69.52,66681.49,0.2,-1.0,0.0,1e-05]
[1780444720233,69.52,66680.19,0.2,-1.0,0.0,1e-05]
[1780444722247,69.52,66679.31,0.2,-1.0,0.0,1e-05]
[1780444725272,69.52,66680.49,0.2,-1.0,0.0,1e-05]
[1780444729300,69.52,66681.35,0.2,-1.0,0.0,1e-05]
[1780444731314,69.52,66684.06,0.2,-1.0,0.0,1e-05]
[1780444732321,69.52,66683.15,0.2,-1.0,0.0,1e-05]
[1780444733328,69.52,66681.73,0.2,-1.0,0.0,1e-05]
[1780444735109,69.52,66681.67,0.2,-1.0,0.0,1e-05]
[1780444735127,69.52,66681.67,0.2,-1.0,0.0,1e-05]
[1780444735222,69.52,66681.67,0.2,-1.0,0.0,1e-05]
[1780444735342,69.52,66680.03,0.2,-1.0,0.0,1e-05]
[1780444736349,69.52,66674.45,0.2,-1.0,0.0,1e-05]
[1780444737586,69.52,66674.45,0.2,-1.0,0.0,1e-05]
[1780444737657,69.52,66674.45,0.2,-1.0,0.0,1e-05]
[1780444737721,69.52,66674.45,0.2,-1.0,0.0,1e-05]
[1780444737681,69.52,66674.81,0.2,-1.0,0.0,1e-05]
[1780444739369,69.52,66673.72,0.2,-1.0,0.0,1e-05]
[1780444742783,69.52,66673.26,0.2,-1.0,0.0,1e-05]
[1780444742837,69.52,66672.52,0.2,-1.0,0.0,1e-05]
[1780444742970,69.52,66672.52,0.2,-1.0,0.0,1e-05]
[1780444743398,69.52,66672.22,0.2,-1.0,0.0,1e-05]
[1780444746421,69.52,66688.63,0.2,-1.0,0.0,1e-05]
[1780444747428,69.52,66691.0,0.2,-1.0,0.0,1e-05]
[1780444748498,69.52,66691.0,0.2,-1.0,0.0,1e-05]
[1780444748568,69.52,66691.0,0.2,-1.0,0.0,1e-05]
[1780444748722,69.52,66691.0,0.2,-1.0,0.0,1e-05]
[1780444748669,69.52,66692.14,0.2,-1.0,0.0,1e-05]
[1780444749442,69.52,66688.29,0.2,-1.0,0.0,1e-05]
[1780444751455,69.52,66685.43,0.2,-1.0,0.0,1e-05]
[1780444751916,69.52,66685.43,0.2,-1.0,0.0,1e-05]
[1780444751969,69.52,66685.43,0.2,-1.0,0.0,1e-05]
[1780444751971,69.52,66685.43,0.2,-1.0,0.0,1e-05]
[1780444752221,69.52,66685.43,0.2,-1.0,0.0,1e-05]
[1780444752463,69.52,66684.52,0.2,-1.0,0.0,1e-05]
[1780444754477,69.52,66678.7,0.2,-1.0,0.0,1e-05]
[1780444755484,69.52,66675.22,0.2,-1.0,0.0,1e-05]
[1780444756102,69.52,66675.22,0.2,-1.0,0.0,1e-05]
[1780444756221,69.52,66675.22,0.2,-1.0,0.0,1e-05]
[1780444756491,69.52,66668.93,0.2,-1.0,0.0,1e-05]
[1780444757498,69.52,66667.66,0.2,-1.0,0.0,1e-05]
[1780444758916,69.52,66668.19,0.2,-1.0,0.0,1e-05]
[1780444758971,69.52,66668.19,0.2,-1.0,0.0,1e-05]
[1780444759512,69.52,66667.22,0.2,-1.0,0.0,1e-05]
[1780444760903,69.52,66666.91,0.2,-1.0,0.0,1e-05]
[1780444760971,69.52,66666.91,0.2,-1.0,0.0,1e-05]
[1780444763829,69.52,66666.56,0.2,-1.0,0.0,1e-05]
[1780444763975,69.52,66666.56,0.2,-1.0,0.0,1e-05]
[1780444764454,69.52,66666.56,0.2,-1.0,0.0,1e-05]
[1780444764471,69.52,66666.56,0.2,-1.0,0.0,1e-05]
[1780444764547,69.52,66666.84,0.2,-1.0,0.0,1e-05]
[1780444767568,69.52,66665.95,0.2,-1.0,0.0,1e-05]
[1780444771596,69.52,66665.02,0.2,-1.0,0.0,1e-05]
[1780444772437,69.52,66665.02,0.2,-1.0,0.0,1e-05]
[1780444772471,69.52,66665.02,0.2,-1.0,0.0,1e-05]
[1780444772604,69.52,66666.07,0.2,-1.0,0.0,1e-05]
[1780444773612,69.52,66667.23,0.2,-1.0,0.0,1e-05]
[1780444774619,69.52,66672.65,0.2,-1.0,0.0,1e-05]
[1780444775486,69.52,66672.65,0.2,-1.0,0.0,1e-05]
[1780444775518,69.52,66672.65,0.2,-1.0,0.0,1e-05]
[1780444775734,69.52,66672.65,0.2,-1.0,0.0,1e-05]
[1780444775626,69.52,66672.08,0.2,-1.0,0.0,1e-05]
[1780444778647,69.52,66670.99,0.2,-1.0,0.0,1e-05]
[1780444782357,69.52,66671.58,0.2,-1.0,0.0,1e-05]
[1780444782471,69.52,66671.58,0.2,-1.0,0.0,1e-05]
[1780444782519,69.52,66671.58,0.2,-1.0,0.0,1e-05]
[1780444782719,69.52,66671.58,0.2,-1.0,0.0,1e-05]
[1780444782725,69.52,66673.32,0.2,-1.0,0.0,1e-05]
[1780444783682,69.52,66672.37,0.2,-1.0,0.0,1e-05]
[1780444784689,69.52,66670.55,0.2,-1.0,0.0,1e-05]
[1780444788092,69.52,66670.41,0.2,-1.0,0.0,1e-05]
[1780444788219,69.52,66670.41,0.2,-1.0,0.0,1e-05]
[1780444790731,69.52,66669.57,0.2,-1.0,0.0,1e-05]
[1780444793754,69.52,66670.72,0.2,-1.0,0.0,1e-05]
[1780444797339,69.52,66671.09,0.2,-1.0,0.0,1e-05]
[1780444797475,69.52,66671.09,0.2,-1.0,0.0,1e-05]
[1780444797781,69.52,66671.38,0.2,-1.0,0.0,1e-05]
[1780444802830,69.52,66678.97,0.2,-1.0,0.0,1e-05]
[1780444803837,69.52,66682.39,0.2,-1.0,0.0,1e-05]
[1780444804844,69.52,66683.92,0.2,-1.0,0.0,1e-05]
[1780444805572,69.52,66683.92,0.2,-1.0,0.0,1e-05]
[1780444805727,69.52,66683.92,0.2,-1.0,0.0,1e-05]
[1780444805856,69.52,66676.89,0.2,-1.0,0.0,1e-05]
[1780444806863,69.52,66676.03,0.2,-1.0,0.0,1e-05]
[1780444807873,69.52,66669.84,0.2,-1.0,0.0,1e-05]
[1780444808881,69.52,66679.13,0.2,-1.0,0.0,1e-05]
[1780444809514,69.52,66679.13,0.2,-1.0,0.0,1e-05]
[1780444809725,69.52,66679.13,0.2,-1.0,0.0,1e-05]
[1780444809829,69.52,66679.13,0.2,-1.0,0.0,1e-05]
[1780444809890,69.52,66670.34,0.2,-1.0,0.0,1e-05]
[1780444810996,69.52,66670.34,0.2,-1.0,0.0,1e-05]
[1780444811226,69.52,66670.34,0.2,-1.0,0.0,1e-05]
[1780444811887,69.52,66670.34,0.2,-1.0,0.0,1e-05]
[1780444811294,69.52,66671.98,0.2,-1.0,0.0,1e-05]
[1780444811972,69.52,66671.98,0.2,-1.0,0.0,1e-05]
[1780444811981,69.52,66681.51,0.2,-1.0,0.0,1e-05]
[1780444813697,69.52,66681.51,0.2,-1.0,0.0,1e-05]
[1780444813721,69.52,66681.51,0.2,-1.0,0.0,1e-05]
[1780444813750,69.52,66678.91,0.2,-1.0,0.0,1e-05]
[1780444813918,69.52,66676.96,0.2,-1.0,0.0,1e-05]
[1780444814925,69.52,66679.59,0.2,-1.0,0.0,1e-05]
[1780444815931,69.52,66685.06,0.2,-1.0,0.0,1e-05]
[1780444816939,69.52,66691.63,0.2,-1.0,0.0,1e-05]
[1780444817946,69.52,66692.88,0.2,-1.0,0.0,1e-05]
[1780444818953,69.52,66674.08,0.2,-1.0,0.0,1e-05]
[1780444819959,69.52,66666.74,0.2,-1.0,0.0,1e-05]
[1780444820967,69.52,66668.94,0.2,-1.0,0.0,1e-05]
[1780444821986,69.52,66668.94,0.2,-1.0,0.0,1e-05]
[1780444822562,69.52,66668.94,0.2,-1.0,0.0,1e-05]
[1780444823988,69.52,66682.01,0.2,-1.0,0.0,1e-05]
[1780444824995,69.52,66697.46,0.2,-1.0,0.0,1e-05]
[1780444826002,69.52,66698.06,0.2,-1.0,0.0,1e-05]
[1780444827011,69.52,66696.26,0.2,-1.0,0.0,1e-05]
[1780444828018,69.52,66697.19,0.2,-1.0,0.0,1e-05]
[1780444829364,69.52,66697.19,0.2,-1.0,0.0,1e-05]
[1780444829469,69.52,66697.19,0.2,-1.0,0.0,1e-05]
[1780444829618,69.52,66697.19,0.2,-1.0,0.0,1e-05]
[1780444829722,69.52,66697.19,0.2,-1.0,0.0,1e-05]
[1780444829822,69.52,66698.03,0.2,-1.0,0.0,1e-05]
[1780444831048,69.52,66702.66,0.2,-1.0,0.0,1e-05]
[1780444832046,69.52,66717.03,0.2,-1.0,0.0,1e-05]
[1780444833058,69.52,66728.82,0.2,-1.0,0.0,1e-05]
[1780444834065,69.52,66733.05,0.2,-1.0,0.0,1e-05]
[1780444836079,69.52,66731.99,0.2,-1.0,0.0,1e-05]
[1780444837088,69.52,66733.17,0.2,-1.0,0.0,1e-05]
[1780444838093,69.52,66745.15,0.2,-1.0,0.0,1e-05]
[1780444839100,69.52,66748.07,0.2,-1.0,0.0,1e-05]
[1780444840107,69.52,66749.45,0.2,-1.0,0.0,1e-05]
[1780444841155,69.52,66751.66,0.2,-1.0,0.0,1e-05]
[1780444842128,69.52,66765.07,0.2,-1.0,0.0,1e-05]
[1780444843135,69.52,66771.09,0.2,-1.0,0.0,1e-05]
[1780444844144,69.52,66778.22,0.2,-1.0,0.0,1e-05]
[1780444845107,69.52,66778.22,0.2,-1.0,0.0,1e-05]
[1780444845151,69.52,66788.59,0.2,-1.0,0.0,1e-05]
[1780444846158,69.52,66790.2,0.2,-1.0,0.0,1e-05]
[1780444847166,69.52,66784.65,0.2,-1.0,0.0,1e-05]
[1780444848304,69.52,66784.65,0.2,-1.0,0.0,1e-05]
[1780444848388,69.52,66790.82,0.2,-1.0,0.0,1e-05]
[1780444849180,69.52,66791.83,0.2,-1.0,0.0,1e-05]
[1780444850196,69.52,66781.32,0.2,-1.0,0.0,1e-05]
[1780444851203,69.52,66776.7,0.2,-1.0,0.0,1e-05]
[1780444852210,69.52,66777.88,0.2,-1.0,0.0,1e-05]
[1780444853217,69.52,66780.87,0.2,-1.0,0.0,1e-05]
[1780444854224,69.52,66772.56,0.2,-1.0,0.0,1e-05]
[1780444855231,69.52,66771.02,0.2,-1.0,0.0,1e-05]
[1780444856283,69.52,66768.51,0.2,-1.0,0.0,1e-05]
[1780444857253,69.52,66735.51,0.2,-1.0,0.0,1e-05]
[1780444858450,69.52,66735.51,0.2,-1.0,0.0,1e-05]
[1780444858492,69.52,66732.11,0.2,-1.0,0.0,1e-05]
[1780444859267,69.52,66744.69,0.2,-1.0,0.0,1e-05]
[1780444860891,69.52,66744.69,0.2,-1.0,0.0,1e-05]
[1780444860297,69.52,66756.72,0.2,-1.0,0.0,1e-05]
[1780444861304,69.52,66766.03,0.2,-1.0,0.0,1e-05]
[1780444862561,69.52,66766.03,0.2,-1.0,0.0,1e-05]
[1780444862583,69.52,66767.14,0.2,-1.0,0.0,1e-05]
[1780444865511,69.52,66767.28,0.2,-1.0,0.0,1e-05]
[1780444867353,69.52,66722.14,0.2,-1.0,0.0,1e-05]
[1780444868521,69.52,66722.14,0.2,-1.0,0.0,1e-05]
[1780444868570,69.52,66715.62,0.2,-1.0,0.0,1e-05]
[1780444869365,69.52,66717.62,0.2,-1.0,0.0,1e-05]
[1780444870725,69.52,66717.62,0.2,-1.0,0.0,1e-05]
[1780444870777,69.52,66728.7,0.2,-1.0,0.0,1e-05]
[1780444871378,69.52,66733.18,0.2,-1.0,0.0,1e-05]
[1780444872386,69.52,66733.59,0.2,-1.0,0.0,1e-05]
[1780444874400,69.52,66737.41,0.2,-1.0,0.0,1e-05]
[1780444875407,69.52,66739.31,0.2,-1.0,0.0,1e-05]
[1780444876414,69.52,66740.26,0.2,-1.0,0.0,1e-05]
[1780444877421,69.52,66742.86,0.2,-1.0,0.0,1e-05]
[1780444878428,69.52,66745.73,0.2,-1.0,0.0,1e-05]
[1780444879434,69.52,66747.1,0.2,-1.0,0.0,1e-05]
[1780444883463,69.52,66744.94,0.2,-1.0,0.0,1e-05]
[1780444884450,69.52,66744.94,0.2,-1.0,0.0,1e-05]
[1780444884469,69.52,66744.94,0.2,-1.0,0.0,1e-05]
[1780444884487,69.52,66742.02,0.2,-1.0,0.0,1e-05]
[1780444885007,69.52,66742.02,0.2,-1.0,0.0,1e-05]
[1780444885221,69.52,66742.02,0.2,-1.0,0.0,1e-05]
[1780444885477,69.52,66742.84,0.2,-1.0,0.0,1e-05]
[1780444886484,69.52,66745.62,0.2,-1.0,0.0,1e-05]
[1780444887491,69.52,66746.94,0.2,-1.0,0.0,1e-05]
[1780444891001,69.52,66747.54,0.2,-1.0,0.0,1e-05]
[1780444891227,69.52,66747.54,0.2,-1.0,0.0,1e-05]
[1780444891520,69.52,66748.54,0.2,-1.0,0.0,1e-05]
[1780444893533,69.52,66753.3,0.2,-1.0,0.0,1e-05]
[1780444894540,69.52,66762.61,0.2,-1.0,0.0,1e-05]
[1780444895549,69.52,66754.16,0.2,-1.0,0.0,1e-05]
[1780444896557,69.52,66755.74,0.2,-1.0,0.0,1e-05]
[1780444897564,69.52,66753.85,0.2,-1.0,0.0,1e-05]
[1780444898308,69.52,66753.85,0.2,-1.0,0.0,1e-05]
[1780444898571,69.52,66754.83,0.2,-1.0,0.0,1e-05]
[1780444899188,69.52,66754.83,0.2,-1.0,0.0,1e-05]
[1780444899577,69.52,66745.44,0.2,-1.0,0.0,1e-05]
[1780444900585,69.52,66742.72,0.2,-1.0,0.0,1e-05]
[1780444901225,69.52,66742.72,0.2,-1.0,0.0,1e-05]
[1780444901527,69.52,66742.72,0.2,-1.0,0.0,1e-05]
[1780444901727,69.52,66742.72,0.2,-1.0,0.0,1e-05]
[1780444901828,69.52,66741.22,0.2,-1.0,0.0,1e-05]
[1780444902599,69.52,66745.18,0.2,-1.0,0.0,1e-05]
[1780444903606,69.52,66726.35,0.2,-1.0,0.0,1e-05]
[1780444904613,69.52,66729.56,0.2,-1.0,0.0,1e-05]
[1780444905620,69.52,66730.78,0.2,-1.0,0.0,1e-05]
[1780444906731,69.52,66730.78,0.2,-1.0,0.0,1e-05]
[1780444907058,69.52,66731.0,0.2,-1.0,0.0,1e-05]
[1780444908029,69.52,66731.0,0.2,-1.0,0.0,1e-05]
[1780444908219,69.52,66730.37,0.2,-1.0,0.0,1e-05]
[1780444908641,69.52,66733.44,0.2,-1.0,0.0,1e-05]
[1780444909648,69.52,66735.89,0.2,-1.0,0.0,1e-05]
[1780444910655,69.52,66734.43,0.2,-1.0,0.0,1e-05]
[1780444911442,69.52,66734.43,0.2,-1.0,0.0,1e-05]
[1780444911469,69.52,66734.43,0.2,-1.0,0.0,1e-05]
[1780444912670,69.52,66740.56,0.2,-1.0,0.0,1e-05]
[1780444913676,69.52,66742.31,0.2,-1.0,0.0,1e-05]
[1780444914400,69.52,66742.31,0.2,-1.0,0.0,1e-05]
[1780444914472,69.52,66742.31,0.2,-1.0,0.0,1e-05]
[1780444914683,69.52,66742.66,0.2,-1.0,0.0,1e-05]
[1780444916698,69.52,66720.73,0.2,-1.0,0.0,1e-05]
[1780444918712,69.52,66720.08,0.2,-1.0,0.0,1e-05]
[1780444919127,69.52,66720.08,0.2,-1.0,0.0,1e-05]
[1780444919866,69.52,66720.08,0.2,-1.0,0.0,1e-05]
[1780444919868,69.52,66719.12,0.2,-1.0,0.0,1e-05]
[1780444920756,69.52,66706.25,0.2,-1.0,0.0,1e-05]
[1780444921761,69.52,66696.95,0.2,-1.0,0.0,1e-05]
[1780444922767,69.52,66701.29,0.2,-1.0,0.0,1e-05]
[1780444923773,69.52,66702.24,0.2,-1.0,0.0,1e-05]
[1780444926795,69.52,66703.1,0.2,-1.0,0.0,1e-05]
[1780444929181,69.52,66702.82,0.2,-1.0,0.0,1e-05]
[1780444929220,69.52,66702.82,0.2,-1.0,0.0,1e-05]
[1780444929954,69.52,66702.82,0.2,-1.0,0.0,1e-05]
[1780444929977,69.52,66702.82,0.2,-1.0,0.0,1e-05]
[1780444930078,69.52,66702.41,0.2,-1.0,0.0,1e-05]
[1780444931832,69.52,66707.15,0.2,-1.0,0.0,1e-05]
[1780444932837,69.52,66708.56,0.2,-1.0,0.0,1e-05]
[1780444933284,69.52,66708.56,0.2,-1.0,0.0,1e-05]
[1780444933470,69.52,66708.56,0.2,-1.0,0.0,1e-05]
[1780444934855,69.52,66705.95,0.2,-1.0,0.0,1e-05]
[1780444935863,69.52,66701.69,0.2,-1.0,0.0,1e-05]
[1780444937024,69.52,66701.69,0.2,-1.0,0.0,1e-05]
[1780444937025,69.52,66696.34,0.2,-1.0,0.0,1e-05]
[1780444937219,69.52,66696.34,0.2,-1.0,0.0,1e-05]
[1780444937341,69.52,66696.34,0.2,-1.0,0.0,1e-05]
[1780444937470,69.52,66696.34,0.2,-1.0,0.0,1e-05]
[1780444937877,69.52,66696.45,0.2,-1.0,0.0,1e-05]
[1780444939891,69.52,66697.43,0.2,-1.0,0.0,1e-05]
[1780444941907,69.52,66702.01,0.2,-1.0,0.0,1e-05]
[1780444942421,69.52,66702.01,0.2,-1.0,0.0,1e-05]
[1780444942470,69.52,66702.01,0.2,-1.0,0.0,1e-05]
[1780444942913,69.52,66703.22,0.2,-1.0,0.0,1e-05]
[1780444944936,69.52,66695.09,0.2,-1.0,0.0,1e-05]
[1780444945526,69.52,66695.09,0.2,-1.0,0.0,1e-05]
[1780444945941,69.52,66691.67,0.2,-1.0,0.0,1e-05]
[1780444946948,69.52,66693.34,0.2,-1.0,0.0,1e-05]
[1780444948830,69.52,66692.89,0.2,-1.0,0.0,1e-05]
[1780444949969,69.52,66701.51,0.2,-1.0,0.0,1e-05]
[1780444950976,69.52,66705.15,0.2,-1.0,0.0,1e-05]
[1780444951988,69.52,66714.57,0.2,-1.0,0.0,1e-05]
[1780444952993,69.52,66718.0,0.2,-1.0,0.0,1e-05]
[1780444956809,69.52,66717.29,0.2,-1.0,0.0,1e-05]
[1780444956914,69.52,66700.8,0.2,-1.0,0.0,1e-05]
[1780444957219,69.52,66682.97,0.2,-1.0,0.0,1e-05]
[1780444958226,69.52,66683.65,0.2,-1.0,0.0,1e-05]
[1780444959235,69.52,66694.36,0.2,-1.0,0.0,1e-05]
[1780444960605,69.52,66694.36,0.2,-1.0,0.0,1e-05]
[1780444960640,69.52,66697.8,0.2,-1.0,0.0,1e-05]
[1780444964269,69.52,66690.02,0.2,-1.0,0.0,1e-05]
[1780444965277,69.52,66670.65,0.2,-1.0,0.0,1e-05]
[1780444966284,69.52,66662.19,0.2,-1.0,0.0,1e-05]
[1780444967291,69.52,66661.77,0.2,-1.0,0.0,1e-05]
[1780444972895,69.52,66661.61,0.2,-1.0,0.0,1e-05]
[1780444973009,69.52,66665.91,0.2,-1.0,0.0,1e-05]
[1780444975373,69.52,66659.85,0.2,-1.0,0.0,1e-05]
[1780444976387,69.52,66659.85,0.2,-1.0,0.0,1e-05]
[1780444976450,69.52,66658.62,0.2,-1.0,0.0,1e-05]
[1780444978398,69.52,66665.08,0.2,-1.0,0.0,1e-05]
[1780444979405,69.52,66668.59,0.2,-1.0,0.0,1e-05]
[1780444980435,69.52,66677.83,0.2,-1.0,0.0,1e-05]
[1780444981425,69.52,66682.0,0.2,-1.0,0.0,1e-05]
[1780444982432,69.52,66684.37,0.2,-1.0,0.0,1e-05]
[1780444983444,69.52,66688.9,0.2,-1.0,0.0,1e-05]
[1780444984466,69.52,66687.37,0.2,-1.0,0.0,1e-05]
[1780444987063,69.52,66687.62,0.2,-1.0,0.0,1e-05]
[1780444987221,69.52,66687.62,0.2,-1.0,0.0,1e-05]
[1780444987070,69.52,66685.97,0.2,-1.0,0.0,1e-05]
[1780444988275,69.52,66686.43,0.2,-1.0,0.0,1e-05]
[1780444988476,69.52,66686.43,0.2,-1.0,0.0,1e-05]
[1780444988563,69.52,66686.27,0.2,-1.0,0.0,1e-05]
[1780444990501,69.52,66685.4,0.2,-1.0,0.0,1e-05]
[1780444991520,69.52,66685.4,0.2,-1.0,0.0,1e-05]
[1780444991720,69.52,66685.4,0.2,-1.0,0.0,1e-05]
[1780444993523,69.52,66682.95,0.2,-1.0,0.0,1e-05]
[1780444994448,69.52,66682.95,0.2,-1.0,0.0,1e-05]
[1780444994470,69.52,66682.95,0.2,-1.0,0.0,1e-05]
[1780444995141,69.52,66682.95,0.2,-1.0,0.0,1e-05]
[1780444995221,69.52,66682.95,0.2,-1.0,0.0,1e-05]
[1780444995179,69.52,66684.27,0.2,-1.0,0.0,1e-05]
[1780444995537,69.52,66687.58,0.2,-1.0,0.0,1e-05]
[1780444998558,69.52,66694.29,0.2,-1.0,0.0,1e-05]
[1780444999565,69.52,66699.95,0.2,-1.0,0.0,1e-05]
[1780445000572,69.52,66701.71,0.2,-1.0,0.0,1e-05]
[1780445002016,69.52,66701.71,0.2,-1.0,0.0,1e-05]
[1780445002219,69.52,66701.71,0.2,-1.0,0.0,1e-05]
[1780445002242,69.52,66703.55,0.2,-1.0,0.0,1e-05]
[1780445003593,69.52,66700.07,0.2,-1.0,0.0,1e-05]
[1780445004549,69.52,66700.07,0.2,-1.0,0.0,1e-05]
[1780445004719,69.52,66700.07,0.2,-1.0,0.0,1e-05]
[1780445004786,69.52,66689.94,0.2,-1.0,0.0,1e-05]
[1780445005359,69.52,66689.94,0.2,-1.0,0.0,1e-05]
[1780445005473,69.52,66689.94,0.2,-1.0,0.0,1e-05]
[1780445005607,69.52,66689.31,0.2,-1.0,0.0,1e-05]
[1780445008628,69.52,66692.01,0.2,-1.0,0.0,1e-05]
[1780445009635,69.52,66678.2,0.2,-1.0,0.0,1e-05]
[1780445010642,69.52,66671.33,0.2,-1.0,0.0,1e-05]
[1780445011649,69.52,66668.27,0.2,-1.0,0.0,1e-05]
[1780445012656,69.52,66665.13,0.2,-1.0,0.0,1e-05]
[1780445013808,69.52,66665.13,0.2,-1.0,0.0,1e-05]
[1780445013973,69.52,66665.13,0.2,-1.0,0.0,1e-05]
[1780445015684,69.52,66653.21,0.2,-1.0,0.0,1e-05]
[1780445016691,69.52,66640.93,0.2,-1.0,0.0,1e-05]
[1780445017698,69.52,66633.28,0.2,-1.0,0.0,1e-05]
[1780445018375,69.52,66633.28,0.2,-1.0,0.0,1e-05]
[1780445018705,69.52,66632.93,0.2,-1.0,0.0,1e-05]
[1780445019712,69.52,66630.04,0.2,-1.0,0.0,1e-05]
[1780445020719,69.52,66624.21,0.2,-1.0,0.0,1e-05]
[1780445021535,69.52,66624.21,0.2,-1.0,0.0,1e-05]
[1780445021726,69.52,66625.48,0.2,-1.0,0.0,1e-05]
[1780445022733,69.52,66627.62,0.2,-1.0,0.0,1e-05]
[1780445023740,69.52,66634.38,0.2,-1.0,0.0,1e-05]
[1780445024747,69.52,66649.72,0.2,-1.0,0.0,1e-05]
[1780445025754,69.52,66654.32,0.2,-1.0,0.0,1e-05]
[1780445028774,69.52,66648.17,0.2,-1.0,0.0,1e-05]
[1780445029781,69.52,66643.33,0.2,-1.0,0.0,1e-05]
[1780445030789,69.52,66641.52,0.2,-1.0,0.0,1e-05]
[1780445031796,69.52,66630.49,0.2,-1.0,0.0,1e-05]
[1780445032803,69.52,66626.23,0.2,-1.0,0.0,1e-05]
[1780445035824,69.52,66627.07,0.2,-1.0,0.0,1e-05]
[1780445036831,69.52,66626.08,0.2,-1.0,0.0,1e-05]
[1780445038567,69.52,66625.57,0.2,-1.0,0.0,1e-05]
[1780445038720,69.52,66625.57,0.2,-1.0,0.0,1e-05]
[1780445038845,69.52,66623.93,0.2,-1.0,0.0,1e-05]
[1780445039542,69.52,66623.93,0.2,-1.0,0.0,1e-05]
[1780445039722,69.52,66623.93,0.2,-1.0,0.0,1e-05]
[1780445039852,69.52,66624.18,0.2,-1.0,0.0,1e-05]
[1780445040865,69.52,66624.92,0.2,-1.0,0.0,1e-05]
[1780445041872,69.52,66633.16,0.2,-1.0,0.0,1e-05]
[1780445042880,69.52,66638.04,0.2,-1.0,0.0,1e-05]
[1780445043890,69.52,66639.56,0.2,-1.0,0.0,1e-05]
[1780445044896,69.52,66643.18,0.2,-1.0,0.0,1e-05]
[1780445045905,69.52,66646.42,0.2,-1.0,0.0,1e-05]
[1780445046911,69.52,66647.56,0.2,-1.0,0.0,1e-05]
[1780445049187,69.52,66639.75,0.2,-1.0,0.0,1e-05]
[1780445049725,69.52,66639.75,0.2,-1.0,0.0,1e-05]
[1780445049932,69.52,66636.49,0.2,-1.0,0.0,1e-05]
[1780445051046,69.52,66636.49,0.2,-1.0,0.0,1e-05]
[1780445051222,69.52,66636.49,0.2,-1.0,0.0,1e-05]
[1780445051073,69.52,66637.48,0.2,-1.0,0.0,1e-05]
[1780445051946,69.52,66641.99,0.2,-1.0,0.0,1e-05]
[1780445052953,69.52,66652.24,0.2,-1.0,0.0,1e-05]
[1780445053960,69.52,66653.37,0.2,-1.0,0.0,1e-05]
[1780445054967,69.52,66658.82,0.2,-1.0,0.0,1e-05]
[1780445055973,69.52,66660.35,0.2,-1.0,0.0,1e-05]
[1780445056981,69.52,66666.28,0.2,-1.0,0.0,1e-05]
[1780445057990,69.52,66672.93,0.2,-1.0,0.0,1e-05]
[1780445058997,69.52,66671.65,0.2,-1.0,0.0,1e-05]
[1780445061015,69.52,66669.8,0.2,-1.0,0.0,1e-05]
[1780445063029,69.52,66678.49,0.2,-1.0,0.0,1e-05]
[1780445064036,69.52,66679.18,0.2,-1.0,0.0,1e-05]
[1780445065043,69.52,66680.94,0.2,-1.0,0.0,1e-05]
[1780445065722,69.52,66680.94,0.2,-1.0,0.0,1e-05]
[1780445066050,69.52,66682.38,0.2,-1.0,0.0,1e-05]
[1780445068064,69.52,66681.2,0.2,-1.0,0.0,1e-05]
[1780445069724,69.52,66681.49,0.2,-1.0,0.0,1e-05]
[1780445070078,69.52,66678.55,0.2,-1.0,0.0,1e-05]
[1780445071220,69.52,66669.7,0.2,-1.0,0.0,1e-05]
[1780445072038,69.52,66669.7,0.2,-1.0,0.0,1e-05]
[1780445072222,69.52,66669.7,0.2,-1.0,0.0,1e-05]
[1780445072323,69.52,66665.48,0.2,-1.0,0.0,1e-05]
[1780445073103,69.52,66662.95,0.2,-1.0,0.0,1e-05]
[1780445074110,69.52,66662.14,0.2,-1.0,0.0,1e-05]
[1780445075117,69.52,66660.99,0.2,-1.0,0.0,1e-05]
[1780445076124,69.52,66663.51,0.2,-1.0,0.0,1e-05]
[1780445077131,69.52,66664.33,0.2,-1.0,0.0,1e-05]
[1780445080513,69.52,66664.3,0.2,-1.0,0.0,1e-05]
[1780445080721,69.52,66664.3,0.2,-1.0,0.0,1e-05]
[1780445082166,69.52,66669.85,0.2,-1.0,0.0,1e-05]
[1780445083142,69.52,66669.85,0.2,-1.0,0.0,1e-05]
[1780445083222,69.52,66669.85,0.2,-1.0,0.0,1e-05]
[1780445083302,69.52,66673.7,0.2,-1.0,0.0,1e-05]
[1780445084206,69.52,66665.51,0.2,-1.0,0.0,1e-05]
[1780445085204,69.52,66657.31,0.2,-1.0,0.0,1e-05]
[1780445086219,69.52,66656.63,0.2,-1.0,0.0,1e-05]
[1780445088233,69.52,66655.78,0.2,-1.0,0.0,1e-05]
[1780445089240,69.52,66657.69,0.2,-1.0,0.0,1e-05]
[1780445089620,69.52,66657.69,0.2,-1.0,0.0,1e-05]
[1780445089720,69.52,66657.69,0.2,-1.0,0.0,1e-05]
[1780445090248,69.52,66656.14,0.2,-1.0,0.0,1e-05]
[1780445092261,69.52,66656.93,0.2,-1.0,0.0,1e-05]
[1780445094275,69.52,66657.9,0.2,-1.0,0.0,1e-05]
[1780445095270,69.52,66657.9,0.2,-1.0,0.0,1e-05]
[1780445095282,69.52,66656.75,0.2,-1.0,0.0,1e-05]
[1780445095472,69.52,66656.75,0.2,-1.0,0.0,1e-05]
[1780445098239,69.52,66656.33,0.2,-1.0,0.0,1e-05]
[1780445098469,69.52,66656.58,0.2,-1.0,0.0,1e-05]
[1780445101327,69.52,66663.37,0.2,-1.0,0.0,1e-05]
[1780445101447,69.52,66663.37,0.2,-1.0,0.0,1e-05]
[1780445101474,69.52,66663.37,0.2,-1.0,0.0,1e-05]
[1780445102336,69.52,66664.15,0.2,-1.0,0.0,1e-05]
[1780445103342,69.52,66663.43,0.2,-1.0,0.0,1e-05]
[1780445105184,69.52,66663.6,0.2,-1.0,0.0,1e-05]
[1780445105221,69.52,66663.6,0.2,-1.0,0.0,1e-05]
[1780445109411,69.52,66665.07,0.2,-1.0,0.0,1e-05]
[1780445110306,69.52,66665.07,0.2,-1.0,0.0,1e-05]
[1780445110418,69.52,66664.91,0.2,-1.0,0.0,1e-05]
[1780445110471,69.52,66664.91,0.2,-1.0,0.0,1e-05]
[1780445111425,69.52,66664.13,0.2,-1.0,0.0,1e-05]
[1780445112249,69.52,66664.13,0.2,-1.0,0.0,1e-05]
[1780445112432,69.52,66662.55,0.2,-1.0,0.0,1e-05]
[1780445112470,69.52,66662.55,0.2,-1.0,0.0,1e-05]
[1780445113439,69.52,66657.57,0.2,-1.0,0.0,1e-05]
[1780445115082,69.52,66657.57,0.2,-1.0,0.0,1e-05]
[1780445115172,69.52,66656.44,0.2,-1.0,0.0,1e-05]
[1780445115459,69.52,66654.91,0.2,-1.0,0.0,1e-05]
[1780445117166,69.52,66654.91,0.2,-1.0,0.0,1e-05]
[1780445118902,69.52,66654.51,0.2,-1.0,0.0,1e-05]
[1780445120498,69.52,66652.52,0.2,-1.0,0.0,1e-05]
[1780445122509,69.52,66654.24,0.2,-1.0,0.0,1e-05]
[1780445123516,69.52,66653.5,0.2,-1.0,0.0,1e-05]
[1780445124523,69.52,66651.5,0.2,-1.0,0.0,1e-05]
[1780445125698,69.52,66651.5,0.2,-1.0,0.0,1e-05]
[1780445125723,69.52,66651.5,0.2,-1.0,0.0,1e-05]
[1780445125797,69.52,66652.13,0.2,-1.0,0.0,1e-05]
[1780445126538,69.52,66650.1,0.2,-1.0,0.0,1e-05]
[1780445127551,69.52,66641.58,0.2,-1.0,0.0,1e-05]
[1780445128558,69.52,66637.83,0.2,-1.0,0.0,1e-05]
[1780445129565,69.52,66633.66,0.2,-1.0,0.0,1e-05]
[1780445131579,69.52,66632.64,0.2,-1.0,0.0,1e-05]
[1780445133601,69.52,66634.19,0.2,-1.0,0.0,1e-05]
[1780445134605,69.52,66642.23,0.2,-1.0,0.0,1e-05]
[1780445135612,69.52,66647.13,0.2,-1.0,0.0,1e-05]
[1780445136624,69.52,66645.25,0.2,-1.0,0.0,1e-05]
[1780445137631,69.52,66640.93,0.2,-1.0,0.0,1e-05]
[1780445138688,69.52,66640.93,0.2,-1.0,0.0,1e-05]
[1780445138724,69.52,66640.93,0.2,-1.0,0.0,1e-05]
[1780445140652,69.52,66641.93,0.2,-1.0,0.0,1e-05]
[1780445143674,69.52,66640.25,0.2,-1.0,0.0,1e-05]
[1780445145705,69.52,66640.27,0.2,-1.0,0.0,1e-05]
[1780445145722,69.52,66640.27,0.2,-1.0,0.0,1e-05]
[1780445145833,69.52,66643.32,0.2,-1.0,0.0,1e-05]
[1780445146531,69.52,66643.32,0.2,-1.0,0.0,1e-05]
[1780445146729,69.52,66643.32,0.2,-1.0,0.0,1e-05]
[1780445146736,69.52,66641.7,0.2,-1.0,0.0,1e-05]
[1780445148720,69.52,66640.75,0.2,-1.0,0.0,1e-05]
[1780445150258,69.52,66640.75,0.2,-1.0,0.0,1e-05]
[1780445150470,69.52,66640.75,0.2,-1.0,0.0,1e-05]
[1780445150359,69.52,66643.66,0.2,-1.0,0.0,1e-05]
[1780445150724,69.52,66646.09,0.2,-1.0,0.0,1e-05]
[1780445152439,69.52,66646.09,0.2,-1.0,0.0,1e-05]
[1780445152470,69.52,66646.09,0.2,-1.0,0.0,1e-05]
[1780445151731,69.52,66649.18,0.2,-1.0,0.0,1e-05]
[1780445152738,69.52,66650.83,0.2,-1.0,0.0,1e-05]
[1780445155759,69.52,66653.62,0.2,-1.0,0.0,1e-05]
[1780445156766,69.52,66654.3,0.2,-1.0,0.0,1e-05]
[1780445157617,69.52,66654.3,0.2,-1.0,0.0,1e-05]
[1780445157721,69.52,66654.3,0.2,-1.0,0.0,1e-05]
[1780445157773,69.52,66654.78,0.2,-1.0,0.0,1e-05]
[1780445159246,69.52,66651.57,0.2,-1.0,0.0,1e-05]
[1780445160629,69.52,66651.54,0.2,-1.0,0.0,1e-05]
[1780445160721,69.52,66651.54,0.2,-1.0,0.0,1e-05]
[1780445161262,69.52,66652.25,0.2,-1.0,0.0,1e-05]
[1780445163277,69.52,66650.87,0.2,-1.0,0.0,1e-05]
[1780445163561,69.52,66650.87,0.2,-1.0,0.0,1e-05]
[1780445163723,69.52,66650.87,0.2,-1.0,0.0,1e-05]
[1780445164283,69.52,66650.48,0.2,-1.0,0.0,1e-05]
[1780445165290,69.52,66656.71,0.2,-1.0,0.0,1e-05]
[1780445166297,69.52,66658.88,0.2,-1.0,0.0,1e-05]
[1780445167025,69.52,66658.88,0.2,-1.0,0.0,1e-05]
[1780445167220,69.52,66658.88,0.2,-1.0,0.0,1e-05]
[1780445167306,69.52,66660.33,0.2,-1.0,0.0,1e-05]
[1780445170327,69.52,66655.02,0.2,-1.0,0.0,1e-05]
[1780445170859,69.52,66655.02,0.2,-1.0,0.0,1e-05]
[1780445170971,69.52,66655.02,0.2,-1.0,0.0,1e-05]
[1780445171334,69.52,66652.84,0.2,-1.0,0.0,1e-05]
[1780445172342,69.52,66653.64,0.2,-1.0,0.0,1e-05]
[1780445173348,69.52,66654.5,0.2,-1.0,0.0,1e-05]
[1780445174478,69.52,66654.5,0.2,-1.0,0.0,1e-05]
[1780445174501,69.52,66652.75,0.2,-1.0,0.0,1e-05]
[1780445175543,69.52,66652.75,0.2,-1.0,0.0,1e-05]
[1780445175552,69.52,66652.07,0.2,-1.0,0.0,1e-05]
[1780445177377,69.52,66653.65,0.2,-1.0,0.0,1e-05]
[1780445180399,69.52,66652.09,0.2,-1.0,0.0,1e-05]
[1780445181405,69.52,66647.04,0.2,-1.0,0.0,1e-05]
[1780445182162,69.52,66647.04,0.2,-1.0,0.0,1e-05]
[1780445182220,69.52,66647.04,0.2,-1.0,0.0,1e-05]
[1780445182413,69.52,66642.28,0.2,-1.0,0.0,1e-05]
[1780445184428,69.52,66640.74,0.2,-1.0,0.0,1e-05]
[1780445185435,69.52,66641.41,0.2,-1.0,0.0,1e-05]
[1780445185813,69.52,66641.41,0.2,-1.0,0.0,1e-05]
[1780445185973,69.52,66641.41,0.2,-1.0,0.0,1e-05]
[1780445186442,69.52,66637.5,0.2,-1.0,0.0,1e-05]
[1780445186825,69.52,66637.5,0.2,-1.0,0.0,1e-05]
[1780445186981,69.52,66637.5,0.2,-1.0,0.0,1e-05]
[1780445187449,69.52,66634.13,0.2,-1.0,0.0,1e-05]
[1780445188456,69.52,66633.48,0.2,-1.0,0.0,1e-05]
[1780445191477,69.52,66629.19,0.2,-1.0,0.0,1e-05]
[1780445192484,69.52,66626.97,0.2,-1.0,0.0,0.0]
[1780445193505,69.52,66611.42,0.2,-1.0,0.0,0.0]
[1780445194081,69.52,66611.42,0.2,-1.0,0.0,0.0]
[1780445194505,69.52,66607.22,0.2,-1.0,0.0,0.0]
[1780445195515,69.52,66604.34,0.2,-1.0,0.0,0.0]
[1780445196522,69.52,66603.7,0.2,-1.0,0.0,0.0]
[1780445197203,69.52,66603.7,0.2,-1.0,0.0,0.0]
[1780445197529,69.52,66604.49,0.2,-1.0,0.0,0.0]
[1780445198540,69.52,66596.81,0.2,-1.0,0.0,0.0]
[1780445199544,69.52,66592.66,0.2,-1.0,0.0,0.0]
[1780445201558,69.52,66594.7,0.2,-1.0,0.0,0.0]
[1780445202565,69.52,66598.12,0.2,-1.0,0.0,0.0]
[1780445205586,69.52,66597.21,0.2,-1.0,0.0,0.0]
[1780445208607,69.52,66594.18,0.2,-1.0,0.0,0.0]
[1780445209616,69.52,66604.84,0.2,-1.0,0.0,0.0]
[1780445211504,69.52,66604.84,0.2,-1.0,0.0,0.0]
[1780445211526,69.52,66614.36,0.2,-1.0,0.0,0.0]
[1780445211635,69.52,66646.87,0.2,-1.0,0.0,1e-05]
[1780445212641,69.52,66659.51,0.2,-1.0,0.0,1e-05]
[1780445213649,69.52,66667.49,0.2,-1.0,0.0,1e-05]
[1780445214683,69.52,66667.49,0.2,-1.0,0.0,1e-05]
[1780445214703,69.52,66681.88,0.2,-1.0,0.0,1e-05]
[1780445215665,69.52,66692.91,0.2,-1.0,0.0,1e-05]
[1780445216672,69.52,66689.21,0.2,-1.0,0.0,1e-05]
[1780445217679,69.52,66686.04,0.2,-1.0,0.0,1e-05]
[1780445218699,69.52,66683.0,0.2,-1.0,0.0,1e-05]
[1780445219698,69.52,66671.34,0.2,-1.0,0.0,1e-05]
[1780445220704,69.52,66681.89,0.2,-1.0,0.0,1e-05]
[1780445221730,69.52,66692.07,0.2,-1.0,0.0,1e-05]
[1780445222733,69.52,66707.06,0.2,-1.0,0.0,1e-05]
[1780445223740,69.52,66716.02,0.2,-1.0,0.0,1e-05]
[1780445224747,69.52,66716.75,0.2,-1.0,0.0,1e-05]
[1780445225758,69.52,66707.87,0.2,-1.0,0.0,1e-05]
[1780445226763,69.52,66714.36,0.2,-1.0,0.0,1e-05]
[1780445227770,69.52,66712.13,0.2,-1.0,0.0,1e-05]
[1780445229428,69.52,66712.13,0.2,-1.0,0.0,1e-05]
[1780445229514,69.52,66713.26,0.2,-1.0,0.0,1e-05]
[1780445229971,69.52,66697.58,0.2,-1.0,0.0,1e-05]
[1780445230829,69.52,66686.8,0.2,-1.0,0.0,1e-05]
[1780445231836,69.52,66685.0,0.2,-1.0,0.0,1e-05]
[1780445233152,69.52,66685.0,0.2,-1.0,0.0,1e-05]
[1780445233185,69.52,66687.9,0.2,-1.0,0.0,1e-05]
[1780445233852,69.52,66691.89,0.2,-1.0,0.0,1e-05]
[1780445234859,69.52,66689.82,0.2,-1.0,0.0,1e-05]
[1780445236873,69.52,66679.33,0.2,-1.0,0.0,1e-05]
[1780445237880,69.52,66669.3,0.2,-1.0,0.0,1e-05]
[1780445238887,69.52,66667.09,0.2,-1.0,0.0,1e-05]
[1780445240113,69.52,66667.09,0.2,-1.0,0.0,1e-05]
[1780445240170,69.52,66669.63,0.2,-1.0,0.0,1e-05]
[1780445240906,69.52,66671.7,0.2,-1.0,0.0,1e-05]
[1780445241913,69.52,66673.37,0.2,-1.0,0.0,1e-05]
[1780445243599,69.52,66673.37,0.2,-1.0,0.0,1e-05]
[1780445243645,69.52,66672.29,0.2,-1.0,0.0,1e-05]
[1780445244934,69.52,66686.34,0.2,-1.0,0.0,1e-05]
[1780445245941,69.52,66694.93,0.2,-1.0,0.0,1e-05]
[1780445247323,69.52,66694.93,0.2,-1.0,0.0,1e-05]
[1780445247368,69.52,66697.76,0.2,-1.0,0.0,1e-05]
[1780445247955,69.52,66711.42,0.2,-1.0,0.0,1e-05]
[1780445248962,69.52,66719.51,0.2,-1.0,0.0,1e-05]
[1780445249969,69.52,66716.5,0.2,-1.0,0.0,1e-05]
[1780445251179,69.52,66716.5,0.2,-1.0,0.0,1e-05]
[1780445251237,69.52,66704.17,0.2,-1.0,0.0,1e-05]
[1780445251983,69.52,66683.22,0.2,-1.0,0.0,1e-05]
[1780445252853,69.52,66683.22,0.2,-1.0,0.0,1e-05]
[1780445252995,69.52,66669.9,0.2,-1.0,0.0,1e-05]
[1780445254014,69.52,66671.69,0.2,-1.0,0.0,1e-05]
[1780445255633,69.52,66671.69,0.2,-1.0,0.0,1e-05]
[1780445255721,69.52,66678.39,0.2,-1.0,0.0,1e-05]
[1780445256024,69.52,66673.03,0.2,-1.0,0.0,1e-05]
[1780445257037,69.52,66674.59,0.2,-1.0,0.0,1e-05]
[1780445258043,69.52,66681.31,0.2,-1.0,0.0,1e-05]
[1780445259050,69.52,66684.09,0.2,-1.0,0.0,1e-05]
[1780445260071,69.52,66686.89,0.2,-1.0,0.0,1e-05]
[1780445261066,69.52,66691.54,0.2,-1.0,0.0,1e-05]
[1780445262073,69.52,66682.96,0.2,-1.0,0.0,1e-05]
[1780445263080,69.52,66674.9,0.2,-1.0,0.0,1e-05]
[1780445264087,69.52,66676.64,0.2,-1.0,0.0,1e-05]
[1780445265295,69.52,66677.89,0.2,-1.0,0.0,1e-05]
[1780445267227,69.52,66678.15,0.2,-1.0,0.0,1e-05]
[1780445267472,69.52,66678.15,0.2,-1.0,0.0,1e-05]
[1780445267571,69.52,66676.93,0.2,-1.0,0.0,1e-05]
[1780445269964,69.52,66677.17,0.2,-1.0,0.0,1e-05]
[1780445269970,69.52,66677.17,0.2,-1.0,0.0,1e-05]
[1780445270129,69.52,66675.6,0.2,-1.0,0.0,1e-05]
[1780445271136,69.52,66674.95,0.2,-1.0,0.0,1e-05]
[1780445272143,69.52,66675.62,0.2,-1.0,0.0,1e-05]
[1780445274157,69.52,66673.83,0.2,-1.0,0.0,1e-05]
[1780445276495,69.52,66673.79,0.2,-1.0,0.0,1e-05]
[1780445276720,69.52,66673.79,0.2,-1.0,0.0,1e-05]
[1780445276821,69.52,66674.48,0.2,-1.0,0.0,1e-05]
[1780445277407,69.52,66674.48,0.2,-1.0,0.0,1e-05]
[1780445277473,69.52,66674.48,0.2,-1.0,0.0,1e-05]
[1780445277571,69.52,66673.64,0.2,-1.0,0.0,1e-05]
[1780445278192,69.52,66663.36,0.2,-1.0,0.0,1e-05]
[1780445279687,69.52,66663.36,0.2,-1.0,0.0,1e-05]
[1780445279758,69.52,66654.48,0.2,-1.0,0.0,1e-05]
[1780445281781,69.52,66654.3,0.2,-1.0,0.0,1e-05]
[1780445282220,69.52,66652.79,0.2,-1.0,0.0,1e-05]
[1780445283227,69.52,66651.59,0.2,-1.0,0.0,1e-05]
[1780445286248,69.52,66652.51,0.2,-1.0,0.0,1e-05]
[1780445288267,69.52,66653.16,0.2,-1.0,0.0,1e-05]
[1780445289281,69.52,66657.52,0.2,-1.0,0.0,1e-05]
[1780445290295,69.52,66666.49,0.2,-1.0,0.0,1e-05]
[1780445291296,69.52,66672.17,0.2,-1.0,0.0,1e-05]
[1780445292303,69.52,66674.43,0.2,-1.0,0.0,1e-05]
[1780445292990,69.52,66674.43,0.2,-1.0,0.0,1e-05]
[1780445293223,69.52,66674.43,0.2,-1.0,0.0,1e-05]
[1780445293311,69.52,66673.71,0.2,-1.0,0.0,1e-05]
[1780445294317,69.52,66675.43,0.2,-1.0,0.0,1e-05]
[1780445296355,69.52,66678.94,0.2,-1.0,0.0,1e-05]
[1780445297122,69.52,66678.94,0.2,-1.0,0.0,1e-05]
[1780445297354,69.52,66689.67,0.2,-1.0,0.0,1e-05]
[1780445298361,69.52,66691.53,0.2,-1.0,0.0,1e-05]
[1780445299368,69.52,66691.18,0.2,-1.0,0.0,1e-05]
[1780445300279,69.52,66691.18,0.2,-1.0,0.0,1e-05]
[1780445300376,69.52,66691.74,0.2,-1.0,0.0,1e-05]
[1780445301390,69.52,66684.36,0.2,-1.0,0.0,1e-05]
[1780445302392,69.52,66680.21,0.2,-1.0,0.0,1e-05]
[1780445304406,69.52,66679.44,0.2,-1.0,0.0,1e-05]
[1780445307231,69.52,66679.88,0.2,-1.0,0.0,1e-05]
[1780445307485,69.52,66679.88,0.2,-1.0,0.0,1e-05]
[1780445311455,69.52,66679.72,0.2,-1.0,0.0,1e-05]
[1780445313287,69.52,66680.02,0.2,-1.0,0.0,1e-05]
[1780445313470,69.52,66680.02,0.2,-1.0,0.0,1e-05]
[1780445313573,69.52,66682.36,0.2,-1.0,0.0,1e-05]
[1780445314476,69.52,66684.73,0.2,-1.0,0.0,1e-05]
[1780445315483,69.52,66691.39,0.2,-1.0,0.0,1e-05]
[1780445315953,69.52,66691.39,0.2,-1.0,0.0,1e-05]
[1780445315971,69.52,66691.39,0.2,-1.0,0.0,1e-05]
[1780445316490,69.52,66686.12,0.2,-1.0,0.0,1e-05]
[1780445317496,69.52,66678.39,0.2,-1.0,0.0,1e-05]
[1780445318854,69.52,66678.39,0.2,-1.0,0.0,1e-05]
[1780445318504,69.52,66674.2,0.2,-1.0,0.0,1e-05]
[1780445318975,69.52,66674.2,0.2,-1.0,0.0,1e-05]
[1780445320518,69.52,66673.17,0.2,-1.0,0.0,1e-05]
[1780445321517,69.52,66673.17,0.2,-1.0,0.0,1e-05]
[1780445321722,69.52,66673.17,0.2,-1.0,0.0,1e-05]
[1780445321821,69.52,66673.66,0.2,-1.0,0.0,1e-05]
[1780445323542,69.52,66673.11,0.2,-1.0,0.0,1e-05]
[1780445324549,69.52,66664.47,0.2,-1.0,0.0,1e-05]
[1780445325556,69.52,66658.86,0.2,-1.0,0.0,1e-05]
[1780445326563,69.52,66657.63,0.2,-1.0,0.0,1e-05]
[1780445327242,69.52,66657.63,0.2,-1.0,0.0,1e-05]
[1780445327470,69.52,66657.63,0.2,-1.0,0.0,1e-05]
[1780445327569,69.52,66656.51,0.2,-1.0,0.0,1e-05]
[1780445330591,69.52,66655.7,0.2,-1.0,0.0,1e-05]
[1780445331597,69.52,66656.77,0.2,-1.0,0.0,1e-05]
[1780445332429,69.52,66656.77,0.2,-1.0,0.0,1e-05]
[1780445332470,69.52,66656.77,0.2,-1.0,0.0,1e-05]
[1780445334619,69.52,66654.68,0.2,-1.0,0.0,1e-05]
[1780445335626,69.52,66654.03,0.2,-1.0,0.0,1e-05]
[1780445336760,69.52,66654.03,0.2,-1.0,0.0,1e-05]
[1780445336978,69.52,66654.43,0.2,-1.0,0.0,1e-05]
[1780445337230,69.52,66654.43,0.2,-1.0,0.0,1e-05]
[1780445337642,69.52,66654.71,0.2,-1.0,0.0,1e-05]
[1780445340661,69.52,66649.24,0.2,-1.0,0.0,1e-05]
[1780445341668,69.52,66645.9,0.2,-1.0,0.0,1e-05]
[1780445342675,69.52,66644.44,0.2,-1.0,0.0,1e-05]
[1780445343682,69.52,66643.25,0.2,-1.0,0.0,0.0]
[1780445344689,69.52,66640.66,0.2,-1.0,0.0,0.0]
[1780445345696,69.52,66639.7,0.2,-1.0,0.0,0.0]
[1780445348048,69.52,66638.95,0.2,-1.0,0.0,0.0]
[1780445348221,69.52,66638.95,0.2,-1.0,0.0,0.0]
[1780445352745,69.52,66628.31,0.2,-1.0,0.0,0.0]
[1780445353752,69.52,66618.17,0.2,-1.0,0.0,0.0]
[1780445354759,69.52,66618.79,0.2,-1.0,0.0,0.0]
[1780445355765,69.52,66617.08,0.2,-1.0,0.0,0.0]
[1780445356773,69.52,66612.72,0.2,-1.0,0.0,0.0]
[1780445357780,69.52,66610.76,0.2,-1.0,0.0,0.0]
[1780445358788,69.52,66604.13,0.2,-1.0,0.0,0.0]
[1780445359795,69.52,66579.24,0.2,-1.0,0.0,0.0]
[1780445360785,69.52,66579.24,0.2,-1.0,0.0,0.0]
[1780445360802,69.52,66570.72,0.2,-1.0,0.0,0.0]
[1780445361808,69.52,66571.58,0.2,-1.0,0.0,0.0]
[1780445362816,69.52,66574.9,0.2,-1.0,0.0,0.0]
[1780445363823,69.52,66576.83,0.2,-1.0,0.0,0.0]
[1780445364663,69.52,66576.83,0.2,-1.0,0.0,0.0]
[1780445364830,69.52,66578.41,0.2,-1.0,0.0,0.0]
[1780445365837,69.52,66579.45,0.2,-1.0,0.0,0.0]
[1780445367851,69.52,66580.65,0.2,-1.0,0.0,0.0]
[1780445371879,69.52,66578.64,0.2,-1.0,0.0,0.0]
[1780445375908,69.52,66593.43,0.2,-1.0,0.0,0.0]
[1780445376915,69.52,66612.81,0.2,-1.0,0.0,0.0]
[1780445377922,69.52,66616.3,0.2,-1.0,0.0,0.0]
[1780445378929,69.52,66615.22,0.2,-1.0,0.0,0.0]
[1780445380943,69.52,66622.19,0.2,-1.0,0.0,0.0]
[1780445381950,69.52,66633.73,0.2,-1.0,0.0,0.0]
[1780445382957,69.52,66649.85,0.2,-1.0,0.0,0.0]
[1780445383965,69.52,66659.84,0.2,-1.0,0.0,1e-05]
[1780445384971,69.52,66663.9,0.2,-1.0,0.0,1e-05]
[1780445385978,69.52,66677.7,0.2,-1.0,0.0,1e-05]
[1780445386991,69.52,66682.07,0.2,-1.0,0.0,1e-05]
[1780445387998,69.52,66686.87,0.2,-1.0,0.0,1e-05]
[1780445389005,69.52,66688.58,0.2,-1.0,0.0,1e-05]
[1780445391020,69.52,66691.15,0.2,-1.0,0.0,1e-05]
[1780445392027,69.52,66699.16,0.2,-1.0,0.0,1e-05]
[1780445394041,69.52,66700.26,0.2,-1.0,0.0,1e-05]
[1780445395232,69.52,66704.12,0.2,-1.0,0.0,1e-05]
[1780445396604,69.52,66704.12,0.2,-1.0,0.0,1e-05]
[1780445396673,69.52,66737.27,0.2,-1.0,0.0,1e-05]
[1780445397063,69.52,66752.43,0.2,-1.0,0.0,1e-05]
[1780445398077,69.52,66766.83,0.2,-1.0,0.0,1e-05]
[1780445399310,69.52,66766.83,0.2,-1.0,0.0,1e-05]
[1780445399368,69.52,66762.05,0.2,-1.0,0.0,1e-05]
[1780445400097,69.52,66754.69,0.2,-1.0,0.0,1e-05]
[1780445401473,69.52,66754.69,0.2,-1.0,0.0,1e-05]
[1780445401573,69.52,66750.51,0.2,-1.0,0.0,1e-05]
[1780445405137,69.52,66748.67,0.2,-1.0,0.0,1e-05]
[1780445406144,69.52,66747.55,0.2,-1.0,0.0,1e-05]
[1780445407151,69.52,66740.81,0.2,-1.0,0.0,1e-05]
[1780445408158,69.52,66743.38,0.2,-1.0,0.0,1e-05]
[1780445409165,69.52,66735.41,0.2,-1.0,0.0,1e-05]
[1780445410172,69.52,66731.25,0.2,-1.0,0.0,1e-05]
[1780445411179,69.52,66731.27,0.2,-1.0,0.0,1e-05]
[1780445413193,69.52,66737.61,0.2,-1.0,0.0,1e-05]
[1780445414496,69.52,66737.61,0.2,-1.0,0.0,1e-05]
[1780445414510,69.52,66719.53,0.2,-1.0,0.0,1e-05]
[1780445415209,69.52,66707.49,0.2,-1.0,0.0,1e-05]
[1780445416216,69.52,66704.74,0.2,-1.0,0.0,1e-05]
[1780445417674,69.52,66704.74,0.2,-1.0,0.0,1e-05]
[1780445417692,69.52,66696.07,0.2,-1.0,0.0,1e-05]
[1780445418230,69.52,66694.19,0.2,-1.0,0.0,1e-05]
[1780445419734,69.52,66694.19,0.2,-1.0,0.0,1e-05]
[1780445419829,69.52,66694.82,0.2,-1.0,0.0,1e-05]
[1780445422258,69.52,66687.68,0.2,-1.0,0.0,1e-05]
[1780445423265,69.52,66685.98,0.2,-1.0,0.0,1e-05]
[1780445425279,69.52,66686.95,0.2,-1.0,0.0,1e-05]
[1780445426286,69.52,66695.99,0.2,-1.0,0.0,1e-05]
[1780445427293,69.52,66709.08,0.2,-1.0,0.0,1e-05]
[1780445428300,69.52,66715.02,0.2,-1.0,0.0,1e-05]
[1780445429307,69.52,66717.47,0.2,-1.0,0.0,1e-05]
[1780445430314,69.52,66720.5,0.2,-1.0,0.0,1e-05]
[1780445431321,69.52,66722.91,0.2,-1.0,0.0,1e-05]
[1780445432328,69.52,66729.16,0.2,-1.0,0.0,1e-05]
[1780445433335,69.52,66738.47,0.2,-1.0,0.0,1e-05]
[1780445434342,69.52,66743.66,0.2,-1.0,0.0,1e-05]
[1780445435349,69.52,66757.84,0.2,-1.0,0.0,1e-05]
[1780445436357,69.52,66774.91,0.2,-1.0,0.0,1e-05]
[1780445437364,69.52,66777.05,0.2,-1.0,0.0,1e-05]
[1780445438441,69.52,66777.05,0.2,-1.0,0.0,1e-05]
[1780445438511,69.52,66783.31,0.2,-1.0,0.0,1e-05]
[1780445439378,69.52,66788.41,0.2,-1.0,0.0,1e-05]
[1780445440385,69.52,66791.31,0.2,-1.0,0.0,1e-05]
[1780445442386,69.52,66790.83,0.2,-1.0,0.0,1e-05]
[1780445442399,69.52,66794.19,0.2,-1.0,0.0,1e-05]
[1780445444105,69.52,66794.19,0.2,-1.0,0.0,1e-05]
[1780445443422,69.52,66811.01,0.2,-1.0,0.0,1e-05]
[1780445444419,69.52,66828.09,0.2,-1.0,0.0,1e-05]
[1780445445427,69.52,66827.1,0.2,-1.0,0.0,1e-05]
[1780445446695,69.52,66827.1,0.2,-1.0,0.0,1e-05]
[1780445446697,69.52,66823.5,0.2,-1.0,0.0,1e-05]
[1780445448797,69.52,66822.88,0.2,-1.0,0.0,1e-05]
[1780445448839,69.52,66812.98,0.2,-1.0,0.0,1e-05]
[1780445449459,69.52,66806.61,0.2,-1.0,0.0,1e-05]
[1780445450463,69.52,66805.7,0.2,-1.0,0.0,1e-05]
[1780445451471,69.52,66803.84,0.2,-1.0,0.0,1e-05]
[1780445452238,69.52,66803.84,0.2,-1.0,0.0,1e-05]
[1780445452480,69.52,66796.68,0.2,-1.0,0.0,1e-05]
[1780445453486,69.52,66780.12,0.2,-1.0,0.0,1e-05]
[1780445454648,69.52,66780.12,0.2,-1.0,0.0,1e-05]
[1780445454709,69.52,66767.8,0.2,-1.0,0.0,1e-05]
[1780445455511,69.52,66762.41,0.2,-1.0,0.0,1e-05]
[1780445456534,69.52,66761.12,0.2,-1.0,0.0,1e-05]
[1780445457531,69.52,66762.01,0.2,-1.0,0.0,1e-05]
[1780445459549,69.52,66756.57,0.2,-1.0,0.0,1e-05]
[1780445460555,69.52,66754.26,0.2,-1.0,0.0,1e-05]
[1780445461564,69.52,66737.2,0.2,-1.0,0.0,1e-05]
[1780445462571,69.52,66723.87,0.2,-1.0,0.0,1e-05]
[1780445463578,69.52,66720.17,0.2,-1.0,0.0,1e-05]
[1780445464585,69.52,66718.69,0.2,-1.0,0.0,1e-05]
[1780445465592,69.52,66723.55,0.2,-1.0,0.0,1e-05]
[1780445466599,69.52,66725.22,0.2,-1.0,0.0,1e-05]
[1780445467606,69.52,66728.09,0.2,-1.0,0.0,1e-05]
[1780445468613,69.52,66730.67,0.2,-1.0,0.0,1e-05]
[1780445469620,69.52,66731.7,0.2,-1.0,0.0,1e-05]
[1780445470627,69.52,66729.09,0.2,-1.0,0.0,1e-05]
[1780445471637,69.52,66727.45,0.2,-1.0,0.0,1e-05]
[1780445472644,69.52,66732.24,0.2,-1.0,0.0,1e-05]
[1780445473651,69.52,66737.92,0.2,-1.0,0.0,1e-05]
[1780445474670,69.52,66739.9,0.2,-1.0,0.0,1e-05]
[1780445475665,69.52,66738.23,0.2,-1.0,0.0,1e-05]
[1780445476672,69.52,66736.53,0.2,-1.0,0.0,1e-05]
[1780445478686,69.52,66735.18,0.2,-1.0,0.0,1e-05]
[1780445479693,69.52,66734.28,0.2,-1.0,0.0,1e-05]
[1780445480701,69.52,66737.34,0.2,-1.0,0.0,1e-05]
[1780445481708,69.52,66740.03,0.2,-1.0,0.0,1e-05]
[1780445482726,69.52,66749.01,0.2,-1.0,0.0,1e-05]
[1780445483725,69.52,66761.89,0.2,-1.0,0.0,1e-05]
[1780445484733,69.52,66767.19,0.2,-1.0,0.0,1e-05]
[1780445485740,69.52,66767.29,0.2,-1.0,0.0,1e-05]
[1780445487764,69.52,66745.8,0.2,-1.0,0.0,1e-05]
[1780445488765,69.52,66737.44,0.2,-1.0,0.0,1e-05]
[1780445489771,69.52,66735.68,0.2,-1.0,0.0,1e-05]
[1780445490779,69.52,66739.57,0.2,-1.0,0.0,1e-05]
[1780445491787,69.52,66748.43,0.2,-1.0,0.0,1e-05]
[1780445492795,69.52,66752.38,0.2,-1.0,0.0,1e-05]
[1780445493802,69.52,66750.39,0.2,-1.0,0.0,1e-05]
[1780445496823,69.52,66730.0,0.2,-1.0,0.0,1e-05]
[1780445497830,69.52,66723.42,0.2,-1.0,0.0,1e-05]
[1780445498837,69.52,66727.37,0.2,-1.0,0.0,1e-05]
[1780445499962,69.52,66735.11,0.2,-1.0,0.0,1e-05]
[1780445500851,69.52,66734.95,0.2,-1.0,0.0,1e-05]
[1780445501858,69.52,66737.5,0.2,-1.0,0.0,1e-05]
[1780445502865,69.52,66738.74,0.2,-1.0,0.0,1e-05]
[1780445503872,69.52,66741.13,0.2,-1.0,0.0,1e-05]
[1780445504879,69.52,66742.03,0.2,-1.0,0.0,1e-05]
[1780445505886,69.52,66743.1,0.2,-1.0,0.0,1e-05]
[1780445506445,69.52,66743.1,0.2,-1.0,0.0,1e-05]
[1780445506471,69.52,66743.1,0.2,-1.0,0.0,1e-05]
[1780445507971,69.52,66742.93,0.2,-1.0,0.0,1e-05]
[1780445508072,69.52,66742.83,0.2,-1.0,0.0,1e-05]
[1780445508906,69.52,66744.0,0.2,-1.0,0.0,1e-05]
[1780445510921,69.52,66746.66,0.2,-1.0,0.0,1e-05]
[1780445511928,69.52,66724.62,0.2,-1.0,0.0,1e-05]
[1780445512935,69.52,66723.76,0.2,-1.0,0.0,1e-05]
[1780445515023,69.52,66728.15,0.2,-1.0,0.0,1e-05]
[1780445515281,69.52,66728.15,0.2,-1.0,0.0,1e-05]
[1780445515469,69.52,66728.15,0.2,-1.0,0.0,1e-05]
[1780445515956,69.52,66729.36,0.2,-1.0,0.0,1e-05]
[1780445516994,69.52,66729.36,0.2,-1.0,0.0,1e-05]
[1780445517081,69.52,66730.57,0.2,-1.0,0.0,1e-05]
[1780445518976,69.52,66729.66,0.2,-1.0,0.0,1e-05]
[1780445520994,69.52,66729.92,0.2,-1.0,0.0,1e-05]
[1780445520996,69.52,66730.16,0.2,-1.0,0.0,1e-05]
[1780445521998,69.52,66723.11,0.2,-1.0,0.0,1e-05]
[1780445523005,69.52,66723.34,0.2,-1.0,0.0,1e-05]
[1780445523853,69.52,66723.34,0.2,-1.0,0.0,1e-05]
[1780445523972,69.52,66723.34,0.2,-1.0,0.0,1e-05]
[1780445524014,69.52,66725.46,0.2,-1.0,0.0,1e-05]
[1780445524977,69.52,66725.46,0.2,-1.0,0.0,1e-05]
[1780445525019,69.52,66722.25,0.2,-1.0,0.0,1e-05]
[1780445527033,69.52,66724.6,0.2,-1.0,0.0,1e-05]
[1780445527945,69.52,66724.6,0.2,-1.0,0.0,1e-05]
[1780445527972,69.52,66724.6,0.2,-1.0,0.0,1e-05]
[1780445528043,69.52,66727.45,0.2,-1.0,0.0,1e-05]
[1780445529047,69.52,66715.37,0.2,-1.0,0.0,1e-05]
[1780445530054,69.52,66715.43,0.2,-1.0,0.0,1e-05]
[1780445531061,69.52,66728.52,0.2,-1.0,0.0,1e-05]
[1780445532068,69.52,66737.7,0.2,-1.0,0.0,1e-05]
[1780445532950,69.52,66737.7,0.2,-1.0,0.0,1e-05]
[1780445532975,69.52,66737.7,0.2,-1.0,0.0,1e-05]
[1780445533075,69.52,66737.87,0.2,-1.0,0.0,1e-05]
[1780445535089,69.52,66741.41,0.2,-1.0,0.0,1e-05]
[1780445536096,69.52,66743.9,0.2,-1.0,0.0,1e-05]
[1780445537103,69.52,66722.86,0.2,-1.0,0.0,1e-05]
[1780445538109,69.52,66717.57,0.2,-1.0,0.0,1e-05]
[1780445539116,69.52,66725.31,0.2,-1.0,0.0,1e-05]
[1780445540124,69.52,66727.47,0.2,-1.0,0.0,1e-05]
[1780445541105,69.52,66727.47,0.2,-1.0,0.0,1e-05]
[1780445541131,69.52,66728.63,0.2,-1.0,0.0,1e-05]
[1780445541219,69.52,66728.63,0.2,-1.0,0.0,1e-05]
[1780445542138,69.52,66722.83,0.2,-1.0,0.0,1e-05]
[1780445543145,69.52,66720.19,0.2,-1.0,0.0,1e-05]
[1780445544152,69.52,66731.35,0.2,-1.0,0.0,1e-05]
[1780445545159,69.52,66739.13,0.2,-1.0,0.0,1e-05]
[1780445546166,69.52,66745.15,0.2,-1.0,0.0,1e-05]
[1780445547172,69.52,66745.99,0.2,-1.0,0.0,1e-05]
[1780445547768,69.52,66745.99,0.2,-1.0,0.0,1e-05]
[1780445547972,69.52,66745.99,0.2,-1.0,0.0,1e-05]
[1780445550194,69.52,66750.84,0.2,-1.0,0.0,1e-05]
[1780445550822,69.52,66750.84,0.2,-1.0,0.0,1e-05]
[1780445550972,69.52,66750.84,0.2,-1.0,0.0,1e-05]
[1780445551201,69.52,66751.67,0.2,-1.0,0.0,1e-05]
[1780445552208,69.52,66746.7,0.2,-1.0,0.0,1e-05]
[1780445553215,69.52,66740.76,0.2,-1.0,0.0,1e-05]
[1780445554879,69.52,66740.76,0.2,-1.0,0.0,1e-05]
[1780445554971,69.52,66740.76,0.2,-1.0,0.0,1e-05]
[1780445555229,69.52,66739.1,0.2,-1.0,0.0,1e-05]
[1780445556236,69.52,66740.4,0.2,-1.0,0.0,1e-05]
[1780445557243,69.52,66739.18,0.2,-1.0,0.0,1e-05]
[1780445559140,69.52,66739.18,0.2,-1.0,0.0,1e-05]
[1780445559144,69.52,66740.97,0.2,-1.0,0.0,1e-05]
[1780445560231,69.52,66741.02,0.2,-1.0,0.0,1e-05]
[1780445560264,69.52,66739.89,0.2,-1.0,0.0,1e-05]
[1780445561275,69.52,66726.95,0.2,-1.0,0.0,1e-05]
[1780445562281,69.52,66717.15,0.2,-1.0,0.0,1e-05]
[1780445563288,69.52,66714.32,0.2,-1.0,0.0,1e-05]
[1780445565307,69.52,66719.19,0.2,-1.0,0.0,1e-05]
[1780445568136,69.52,66718.47,0.2,-1.0,0.0,1e-05]
[1780445568219,69.52,66718.47,0.2,-1.0,0.0,1e-05]
[1780445568196,69.52,66715.93,0.2,-1.0,0.0,1e-05]
[1780445569335,69.52,66716.86,0.2,-1.0,0.0,1e-05]
[1780445570717,69.52,66716.86,0.2,-1.0,0.0,1e-05]
[1780445570977,69.52,66716.86,0.2,-1.0,0.0,1e-05]
[1780445571012,69.52,66716.52,0.2,-1.0,0.0,1e-05]
[1780445571348,69.52,66719.79,0.2,-1.0,0.0,1e-05]
[1780445572355,69.52,66721.54,0.2,-1.0,0.0,1e-05]
[1780445573698,69.52,66721.54,0.2,-1.0,0.0,1e-05]
[1780445573721,69.52,66721.54,0.2,-1.0,0.0,1e-05]
[1780445573800,69.52,66724.51,0.2,-1.0,0.0,1e-05]
[1780445575376,69.52,66725.64,0.2,-1.0,0.0,1e-05]
[1780445576383,69.52,66727.7,0.2,-1.0,0.0,1e-05]
[1780445577390,69.52,66733.38,0.2,-1.0,0.0,1e-05]
[1780445578397,69.52,66740.35,0.2,-1.0,0.0,1e-05]
[1780445579404,69.52,66743.68,0.2,-1.0,0.0,1e-05]
[1780445580411,69.52,66731.26,0.2,-1.0,0.0,1e-05]
[1780445581417,69.52,66727.98,0.2,-1.0,0.0,1e-05]
[1780445582676,69.52,66727.98,0.2,-1.0,0.0,1e-05]
[1780445582699,69.52,66729.51,0.2,-1.0,0.0,1e-05]
[1780445583944,69.52,66729.51,0.2,-1.0,0.0,1e-05]
[1780445583972,69.52,66730.94,0.2,-1.0,0.0,1e-05]
[1780445584439,69.52,66731.95,0.2,-1.0,0.0,1e-05]
[1780445585821,69.52,66731.95,0.2,-1.0,0.0,1e-05]
[1780445585974,69.52,66731.95,0.2,-1.0,0.0,1e-05]
[1780445586075,69.52,66732.02,0.2,-1.0,0.0,1e-05]
[1780445590482,69.52,66733.24,0.2,-1.0,0.0,1e-05]
[1780445592203,69.52,66733.24,0.2,-1.0,0.0,1e-05]
[1780445592220,69.52,66733.24,0.2,-1.0,0.0,1e-05]
[1780445591489,69.52,66739.99,0.2,-1.0,0.0,1e-05]
[1780445592496,69.52,66744.16,0.2,-1.0,0.0,1e-05]
[1780445594510,69.52,66745.73,0.2,-1.0,0.0,1e-05]
[1780445595516,69.52,66746.85,0.2,-1.0,0.0,1e-05]
[1780445597531,69.52,66748.47,0.2,-1.0,0.0,1e-05]
[1780445598538,69.52,66736.03,0.2,-1.0,0.0,1e-05]
[1780445599545,69.52,66724.95,0.2,-1.0,0.0,1e-05]
[1780445600561,69.52,66726.68,0.2,-1.0,0.0,1e-05]
[1780445601909,69.52,66736.51,0.2,-1.0,0.0,1e-05]
[1780445602755,69.52,66736.51,0.2,-1.0,0.0,1e-05]
[1780445602980,69.52,66736.51,0.2,-1.0,0.0,1e-05]
[1780445603017,69.52,66744.12,0.2,-1.0,0.0,1e-05]
[1780445603579,69.52,66746.33,0.2,-1.0,0.0,1e-05]
[1780445604586,69.52,66747.34,0.2,-1.0,0.0,1e-05]
[1780445606825,69.52,66746.7,0.2,-1.0,0.0,1e-05]
[1780445606977,69.52,66746.7,0.2,-1.0,0.0,1e-05]
[1780445607005,69.52,66742.55,0.2,-1.0,0.0,1e-05]
[1780445607950,69.52,66742.55,0.2,-1.0,0.0,1e-05]
[1780445607972,69.52,66742.55,0.2,-1.0,0.0,1e-05]
[1780445608051,69.52,66743.39,0.2,-1.0,0.0,1e-05]
[1780445609621,69.52,66748.42,0.2,-1.0,0.0,1e-05]
[1780445610630,69.52,66755.15,0.2,-1.0,0.0,1e-05]
[1780445611635,69.52,66757.83,0.2,-1.0,0.0,1e-05]
[1780445612643,69.52,66753.02,0.2,-1.0,0.0,1e-05]
[1780445614846,69.52,66753.11,0.2,-1.0,0.0,1e-05]
[1780445616121,69.52,66753.79,0.2,-1.0,0.0,1e-05]
[1780445616222,69.52,66750.59,0.2,-1.0,0.0,1e-05]
[1780445616676,69.52,66751.71,0.2,-1.0,0.0,1e-05]
[1780445617683,69.52,66754.81,0.2,-1.0,0.0,1e-05]
[1780445618663,69.52,66754.81,0.2,-1.0,0.0,1e-05]
[1780445618722,69.52,66754.81,0.2,-1.0,0.0,1e-05]
[1780445618821,69.52,66747.68,0.2,-1.0,0.0,1e-05]
[1780445620007,69.52,66747.68,0.2,-1.0,0.0,1e-05]
[1780445620220,69.52,66747.68,0.2,-1.0,0.0,1e-05]
[1780445620704,69.52,66739.81,0.2,-1.0,0.0,1e-05]
[1780445621711,69.52,66734.1,0.2,-1.0,0.0,1e-05]
[1780445623081,69.52,66734.1,0.2,-1.0,0.0,1e-05]
[1780445623131,69.52,66727.51,0.2,-1.0,0.0,1e-05]
[1780445623725,69.52,66725.02,0.2,-1.0,0.0,1e-05]
[1780445625122,69.52,66725.02,0.2,-1.0,0.0,1e-05]
[1780445625152,69.52,66722.59,0.2,-1.0,0.0,1e-05]
[1780445626746,69.52,66720.64,0.2,-1.0,0.0,1e-05]
[1780445627503,69.52,66720.64,0.2,-1.0,0.0,1e-05]
[1780445627720,69.52,66720.64,0.2,-1.0,0.0,1e-05]
[1780445627753,69.52,66720.74,0.2,-1.0,0.0,1e-05]
[1780445628760,69.52,66727.65,0.2,-1.0,0.0,1e-05]
[1780445629766,69.52,66729.47,0.2,-1.0,0.0,1e-05]
[1780445630745,69.52,66729.47,0.2,-1.0,0.0,1e-05]
[1780445630972,69.52,66729.47,0.2,-1.0,0.0,1e-05]
[1780445631041,69.52,66728.76,0.2,-1.0,0.0,1e-05]
[1780445631781,69.52,66727.26,0.2,-1.0,0.0,1e-05]
[1780445633795,69.52,66729.89,0.2,-1.0,0.0,1e-05]
[1780445634538,69.52,66729.89,0.2,-1.0,0.0,1e-05]
[1780445634723,69.52,66729.89,0.2,-1.0,0.0,1e-05]
[1780445634824,69.52,66730.73,0.2,-1.0,0.0,1e-05]
[1780445635785,69.52,66730.73,0.2,-1.0,0.0,1e-05]
[1780445635828,69.52,66730.73,0.2,-1.0,0.0,1e-05]
[1780445635886,69.52,66731.63,0.2,-1.0,0.0,1e-05]
[1780445638459,69.52,66731.98,0.2,-1.0,0.0,1e-05]
[1780445638472,69.52,66731.98,0.2,-1.0,0.0,1e-05]
[1780445638830,69.52,66728.83,0.2,-1.0,0.0,1e-05]
[1780445641854,69.52,66728.83,0.2,-1.0,0.0,1e-05]
[1780445641984,69.52,66728.83,0.2,-1.0,0.0,1e-05]
[1780445642060,69.52,66730.85,0.2,-1.0,0.0,1e-05]
[1780445643104,69.52,66730.85,0.2,-1.0,0.0,1e-05]
[1780445643230,69.52,66730.85,0.2,-1.0,0.0,1e-05]
[1780445643198,69.52,66733.33,0.2,-1.0,0.0,1e-05]
[1780445643865,69.52,66734.73,0.2,-1.0,0.0,1e-05]
[1780445645763,69.52,66734.17,0.2,-1.0,0.0,1e-05]
[1780445645974,69.52,66734.17,0.2,-1.0,0.0,1e-05]
[1780445646019,69.52,66730.68,0.2,-1.0,0.0,1e-05]
[1780445646886,69.52,66725.94,0.2,-1.0,0.0,1e-05]
[1780445647893,69.52,66728.34,0.2,-1.0,0.0,1e-05]
[1780445648936,69.52,66728.34,0.2,-1.0,0.0,1e-05]
[1780445648971,69.52,66728.34,0.2,-1.0,0.0,1e-05]
[1780445649038,69.52,66729.09,0.2,-1.0,0.0,1e-05]
[1780445651921,69.52,66732.18,0.2,-1.0,0.0,1e-05]
[1780445652928,69.52,66734.4,0.2,-1.0,0.0,1e-05]
[1780445655949,69.52,66737.66,0.2,-1.0,0.0,1e-05]
[1780445657223,69.52,66737.66,0.2,-1.0,0.0,1e-05]
[1780445657286,69.52,66738.64,0.2,-1.0,0.0,1e-05]
[1780445657963,69.52,66739.56,0.2,-1.0,0.0,1e-05]
[1780445658970,69.52,66740.89,0.2,-1.0,0.0,1e-05]
[1780445660984,69.52,66743.98,0.2,-1.0,0.0,1e-05]
[1780445661991,69.52,66741.51,0.2,-1.0,0.0,1e-05]
[1780445662998,69.52,66739.37,0.2,-1.0,0.0,1e-05]
[1780445664096,69.52,66739.37,0.2,-1.0,0.0,1e-05]
[1780445664220,69.52,66739.37,0.2,-1.0,0.0,1e-05]
[1780445664322,69.52,66738.76,0.2,-1.0,0.0,1e-05]
[1780445665013,69.52,66740.65,0.2,-1.0,0.0,1e-05]
[1780445668034,69.52,66742.24,0.2,-1.0,0.0,1e-05]
[1780445669694,69.52,66743.03,0.2,-1.0,0.0,1e-05]
[1780445669723,69.52,66743.03,0.2,-1.0,0.0,1e-05]
[1780445671065,69.52,66743.74,0.2,-1.0,0.0,1e-05]
[1780445672880,69.52,66743.79,0.2,-1.0,0.0,1e-05]
[1780445673096,69.52,66747.02,0.2,-1.0,0.0,1e-05]
[1780445674127,69.52,66762.3,0.2,-1.0,0.0,1e-05]
[1780445674482,69.52,66762.3,0.2,-1.0,0.0,1e-05]
[1780445675098,69.52,66788.41,0.2,-1.0,0.0,1e-05]
[1780445676106,69.52,66789.69,0.2,-1.0,0.0,1e-05]
[1780445677113,69.52,66779.67,0.2,-1.0,0.0,1e-05]
[1780445677668,69.52,66779.67,0.2,-1.0,0.0,1e-05]
[1780445678120,69.52,66767.38,0.2,-1.0,0.0,1e-05]
[1780445679127,69.52,66770.0,0.2,-1.0,0.0,1e-05]
[1780445680163,69.52,66768.59,0.2,-1.0,0.0,1e-05]
[1780445680826,69.52,66768.59,0.2,-1.0,0.0,1e-05]
[1780445681147,69.52,66756.26,0.2,-1.0,0.0,1e-05]
[1780445682155,69.52,66761.33,0.2,-1.0,0.0,1e-05]
[1780445683162,69.52,66764.32,0.2,-1.0,0.0,1e-05]
[1780445684044,69.52,66764.32,0.2,-1.0,0.0,1e-05]
[1780445684169,69.52,66768.17,0.2,-1.0,0.0,1e-05]
[1780445685176,69.52,66772.34,0.2,-1.0,0.0,1e-05]
[1780445686349,69.52,66772.34,0.2,-1.0,0.0,1e-05]
[1780445686183,69.52,66757.78,0.2,-1.0,0.0,1e-05]
[1780445687195,69.52,66751.2,0.2,-1.0,0.0,1e-05]
[1780445688013,69.52,66751.2,0.2,-1.0,0.0,1e-05]
[1780445688233,69.52,66751.2,0.2,-1.0,0.0,1e-05]
[1780445688288,69.52,66751.71,0.2,-1.0,0.0,1e-05]
[1780445688459,69.52,66751.71,0.2,-1.0,0.0,1e-05]
[1780445688571,69.52,66751.71,0.2,-1.0,0.0,1e-05]
[1780445689225,69.52,66754.83,0.2,-1.0,0.0,1e-05]
[1780445689638,69.52,66754.83,0.2,-1.0,0.0,1e-05]
[1780445690224,69.52,66747.27,0.2,-1.0,0.0,1e-05]
[1780445691228,69.52,66745.8,0.2,-1.0,0.0,1e-05]
[1780445692236,69.52,66746.85,0.2,-1.0,0.0,1e-05]
[1780445693243,69.52,66735.46,0.2,-1.0,0.0,1e-05]
[1780445694250,69.52,66727.47,0.2,-1.0,0.0,1e-05]
[1780445695257,69.52,66729.21,0.2,-1.0,0.0,1e-05]
[1780445700293,69.52,66734.43,0.2,-1.0,0.0,1e-05]
[1780445701301,69.52,66737.87,0.2,-1.0,0.0,1e-05]
[1780445702307,69.52,66742.25,0.2,-1.0,0.0,1e-05]
[1780445703314,69.52,66743.53,0.2,-1.0,0.0,1e-05]
[1780445705328,69.52,66744.4,0.2,-1.0,0.0,1e-05]
[1780445708370,69.52,66752.18,0.2,-1.0,0.0,1e-05]
[1780445709372,69.52,66760.39,0.2,-1.0,0.0,1e-05]
[1780445710379,69.52,66764.77,0.2,-1.0,0.0,1e-05]
[1780445711386,69.52,66768.09,0.2,-1.0,0.0,1e-05]
[1780445712393,69.52,66770.77,0.2,-1.0,0.0,1e-05]
[1780445713400,69.52,66772.98,0.2,-1.0,0.0,1e-05]
[1780445714407,69.52,66773.95,0.2,-1.0,0.0,1e-05]
[1780445716421,69.52,66775.1,0.2,-1.0,0.0,1e-05]
[1780445717428,69.52,66779.51,0.2,-1.0,0.0,1e-05]
[1780445718435,69.52,66782.43,0.2,-1.0,0.0,1e-05]
[1780445719442,69.52,66790.53,0.2,-1.0,0.0,1e-05]
[1780445720455,69.52,66797.19,0.2,-1.0,0.0,1e-05]
[1780445721462,69.52,66809.41,0.2,-1.0,0.0,1e-05]
[1780445722469,69.52,66811.37,0.2,-1.0,0.0,1e-05]
[1780445724484,69.52,66814.62,0.2,-1.0,0.0,1e-05]
[1780445725491,69.52,66817.16,0.2,-1.0,0.0,1e-05]
[1780445726498,69.52,66819.93,0.2,-1.0,0.0,1e-05]
[1780445731533,69.52,66816.33,0.2,-1.0,0.0,1e-05]
[1780445732540,69.52,66813.22,0.2,-1.0,0.0,1e-05]
[1780445733547,69.52,66810.42,0.2,-1.0,0.0,1e-05]
[1780445734554,69.52,66812.71,0.2,-1.0,0.0,1e-05]
[1780445735561,69.52,66817.16,0.2,-1.0,0.0,1e-05]
[1780445736569,69.52,66821.35,0.2,-1.0,0.0,1e-05]
[1780445737575,69.52,66822.93,0.2,-1.0,0.0,1e-05]
[1780445738582,69.52,66822.07,0.2,-1.0,0.0,1e-05]
[1780445740073,69.52,66818.88,0.2,-1.0,0.0,1e-05]
[1780445740596,69.52,66820.34,0.2,-1.0,0.0,1e-05]
[1780445741603,69.52,66818.72,0.2,-1.0,0.0,1e-05]
[1780445742609,69.52,66822.58,0.2,-1.0,0.0,1e-05]
[1780445743611,69.52,66822.58,0.2,-1.0,0.0,1e-05]
[1780445743622,69.52,66826.26,0.2,-1.0,0.0,1e-05]
[1780445744624,69.52,66827.92,0.2,-1.0,0.0,1e-05]
[1780445745633,69.52,66822.99,0.2,-1.0,0.0,1e-05]
[1780445747345,69.52,66822.99,0.2,-1.0,0.0,1e-05]
[1780445747369,69.52,66815.54,0.2,-1.0,0.0,1e-05]
[1780445747645,69.52,66819.4,0.2,-1.0,0.0,1e-05]
[1780445748662,69.52,66820.86,0.2,-1.0,0.0,1e-05]
[1780445749660,69.52,66795.2,0.2,-1.0,0.0,1e-05]
[1780445751220,69.52,66795.2,0.2,-1.0,0.0,1e-05]
[1780445751264,69.52,66786.09,0.2,-1.0,0.0,1e-05]
[1780445751674,69.52,66783.83,0.2,-1.0,0.0,1e-05]
[1780445752681,69.52,66783.31,0.2,-1.0,0.0,1e-05]
[1780445753688,69.52,66781.91,0.2,-1.0,0.0,1e-05]
[1780445755101,69.52,66781.91,0.2,-1.0,0.0,1e-05]
[1780445755141,69.52,66777.94,0.2,-1.0,0.0,1e-05]
[1780445755702,69.52,66773.77,0.2,-1.0,0.0,1e-05]
[1780445756710,69.52,66772.86,0.2,-1.0,0.0,1e-05]
[1780445757717,69.52,66771.58,0.2,-1.0,0.0,1e-05]
[1780445760739,69.52,66777.14,0.2,-1.0,0.0,1e-05]
[1780445761747,69.52,66781.16,0.2,-1.0,0.0,1e-05]
[1780445762753,69.52,66783.82,0.2,-1.0,0.0,1e-05]
[1780445763760,69.52,66782.45,0.2,-1.0,0.0,1e-05]
[1780445764767,69.52,66780.16,0.2,-1.0,0.0,1e-05]
[1780445768797,69.52,66778.54,0.2,-1.0,0.0,1e-05]
[1780445770811,69.52,66780.42,0.2,-1.0,0.0,1e-05]
[1780445771820,69.52,66786.84,0.2,-1.0,0.0,1e-05]
[1780445772827,69.52,66798.32,0.2,-1.0,0.0,1e-05]
[1780445773834,69.52,66806.8,0.2,-1.0,0.0,1e-05]
[1780445774841,69.52,66806.35,0.2,-1.0,0.0,1e-05]
[1780445775852,69.52,66788.78,0.2,-1.0,0.0,1e-05]
[1780445776520,69.52,66788.78,0.2,-1.0,0.0,1e-05]
[1780445776859,69.52,66771.55,0.2,-1.0,0.0,1e-05]
[1780445777867,69.52,66771.3,0.2,-1.0,0.0,1e-05]
[1780445779410,69.52,66771.3,0.2,-1.0,0.0,1e-05]
[1780445778874,69.52,66773.12,0.2,-1.0,0.0,1e-05]
[1780445779881,69.52,66774.04,0.2,-1.0,0.0,1e-05]
[1780445781474,69.52,66774.04,0.2,-1.0,0.0,1e-05]
[1780445781895,69.52,66777.34,0.2,-1.0,0.0,1e-05]
[1780445783476,69.52,66777.34,0.2,-1.0,0.0,1e-05]
[1780445782909,69.52,66779.37,0.2,-1.0,0.0,1e-05]
[1780445783916,69.52,66770.79,0.2,-1.0,0.0,1e-05]
[1780445784923,69.52,66772.82,0.2,-1.0,0.0,1e-05]
[1780445788951,69.52,66780.26,0.2,-1.0,0.0,1e-05]
[1780445789958,69.52,66784.05,0.2,-1.0,0.0,1e-05]
[1780445791973,69.52,66784.31,0.2,-1.0,0.0,1e-05]
[1780445793986,69.52,66786.27,0.2,-1.0,0.0,1e-05]
[1780445798629,69.52,66785.67,0.2,-1.0,0.0,1e-05]
[1780445798720,69.52,66785.67,0.2,-1.0,0.0,1e-05]
[1780445799021,69.52,66787.44,0.2,-1.0,0.0,1e-05]
[1780445800029,69.52,66789.13,0.2,-1.0,0.0,1e-05]
[1780445800598,69.52,66789.13,0.2,-1.0,0.0,1e-05]
[1780445800721,69.52,66789.13,0.2,-1.0,0.0,1e-05]
[1780445803051,69.52,66802.34,0.2,-1.0,0.0,1e-05]
[1780445804058,69.52,66804.94,0.2,-1.0,0.0,1e-05]
[1780445806072,69.52,66809.46,0.2,-1.0,0.0,1e-05]
[1780445807079,69.52,66815.78,0.2,-1.0,0.0,1e-05]
[1780445808086,69.52,66816.29,0.2,-1.0,0.0,1e-05]
[1780445812114,69.52,66820.55,0.2,-1.0,0.0,1e-05]
[1780445813120,69.52,66821.84,0.2,-1.0,0.0,1e-05]
[1780445814128,69.52,66820.88,0.2,-1.0,0.0,1e-05]
[1780445815135,69.52,66819.7,0.2,-1.0,0.0,1e-05]
[1780445816142,69.52,66822.3,0.2,-1.0,0.0,1e-05]
[1780445817148,69.52,66824.41,0.2,-1.0,0.0,1e-05]
[1780445818176,69.52,66877.25,0.2,-1.0,0.0,1e-05]
[1780445819512,69.52,66877.25,0.2,-1.0,0.0,1e-05]
[1780445819536,69.52,66942.81,0.2,-1.0,0.0,1e-05]
[1780445820653,69.52,66942.81,0.2,-1.0,0.0,1e-05]
[1780445820206,69.52,66972.06,0.2,-1.0,0.0,1e-05]
[1780445821206,69.52,66974.04,0.2,-1.0,0.0,1e-05]
[1780445822214,69.52,66969.79,0.2,-1.0,0.0,1e-05]
[1780445824498,69.52,66966.87,0.2,-1.0,0.0,1e-05]
[1780445824560,69.52,66963.69,0.2,-1.0,0.0,1e-05]
[1780445825238,69.52,66965.86,0.2,-1.0,0.0,1e-05]
[1780445826245,69.52,66963.97,0.2,-1.0,0.0,1e-05]
[1780445827265,69.52,66964.95,0.2,-1.0,0.0,1e-05]
[1780445828235,69.52,66964.95,0.2,-1.0,0.0,1e-05]
[1780445828268,69.52,66972.15,0.2,-1.0,0.0,1e-05]
[1780445829275,69.52,66973.63,0.2,-1.0,0.0,1e-05]
[1780445830282,69.52,66969.78,0.2,-1.0,0.0,1e-05]
[1780445832295,69.52,66968.5,0.2,-1.0,0.0,1e-05]
[1780445833312,69.52,66965.62,0.2,-1.0,0.0,1e-05]
[1780445834317,69.52,66959.86,0.2,-1.0,0.0,1e-05]
[1780445835781,69.52,66959.76,0.2,-1.0,0.0,1e-05]
[1780445836348,69.52,66960.51,0.2,-1.0,0.0,1e-05]
[1780445837981,69.52,66960.84,0.2,-1.0,0.0,1e-05]
[1780445838363,69.52,66962.69,0.2,-1.0,0.0,1e-05]
[1780445839369,69.52,66950.5,0.2,-1.0,0.0,1e-05]
[1780445839984,69.52,66950.5,0.2,-1.0,0.0,1e-05]
[1780445840376,69.52,66942.17,0.2,-1.0,0.0,1e-05]
[1780445841383,69.52,66946.41,0.2,-1.0,0.0,1e-05]
[1780445842390,69.52,66951.52,0.2,-1.0,0.0,1e-05]
[1780445843398,69.52,66950.79,0.2,-1.0,0.0,1e-05]
[1780445844405,69.52,66961.24,0.2,-1.0,0.0,1e-05]
[1780445845413,69.52,66978.37,0.2,-1.0,0.0,1e-05]
[1780445846420,69.52,66983.95,0.2,-1.0,0.0,1e-05]
[1780445847427,69.52,66981.13,0.2,-1.0,0.0,1e-05]
[1780445848434,69.52,66995.93,0.2,-1.0,0.0,1e-05]
[1780445849441,69.52,67002.96,0.2,-1.0,0.0,2e-05]
[1780445850448,69.52,67003.08,0.2,-1.0,0.0,2e-05]
[1780445851457,69.52,66999.44,0.2,-1.0,0.0,1e-05]
[1780445851656,69.52,66999.44,0.2,-1.0,0.0,1e-05]
[1780445852462,69.52,66997.49,0.2,-1.0,0.0,1e-05]
[1780445853469,69.52,67000.63,0.2,-1.0,0.0,1e-05]
[1780445853724,69.52,67000.63,0.2,-1.0,0.0,1e-05]
[1780445854476,69.52,66998.14,0.2,-1.0,0.0,1e-05]
[1780445855483,69.52,66996.9,0.2,-1.0,0.0,1e-05]
[1780445856490,69.52,67002.74,0.2,-1.0,0.0,1e-05]
[1780445857497,69.52,67003.87,0.2,-1.0,0.0,1e-05]
[1780445858515,69.52,67005.61,0.2,-1.0,0.0,1e-05]
[1780445859522,69.52,66997.51,0.2,-1.0,0.0,1e-05]
[1780445860531,69.52,66988.71,0.2,-1.0,0.0,1e-05]
[1780445861547,69.52,66993.09,0.2,-1.0,0.0,1e-05]
[1780445861911,69.52,66993.09,0.2,-1.0,0.0,1e-05]
[1780445862552,69.52,66992.21,0.2,-1.0,0.0,1e-05]
[1780445863557,69.52,66989.71,0.2,-1.0,0.0,1e-05]
[1780445865060,69.52,66993.76,0.2,-1.0,0.0,1e-05]
[1780445865571,69.52,67002.93,0.2,-1.0,0.0,1e-05]
[1780445866578,69.52,67002.67,0.2,-1.0,0.0,1e-05]
[1780445867593,69.52,67003.86,0.2,-1.0,0.0,1e-05]
[1780445868594,69.52,67006.19,0.2,-1.0,0.0,2e-05]
[1780445869602,69.52,67009.51,0.2,-1.0,0.0,2e-05]
[1780445870609,69.52,67007.76,0.2,-1.0,0.0,2e-05]
[1780445871616,69.52,67009.29,0.2,-1.0,0.0,2e-05]
[1780445873630,69.52,66997.5,0.2,-1.0,0.0,1e-05]
[1780445873886,69.52,66997.5,0.2,-1.0,0.0,1e-05]
[1780445874910,69.52,66989.8,0.2,-1.0,0.0,1e-05]
[1780445875644,69.52,66991.49,0.2,-1.0,0.0,1e-05]
[1780445876910,69.52,66991.49,0.2,-1.0,0.0,1e-05]
[1780445876997,69.52,66991.36,0.2,-1.0,0.0,1e-05]
[1780445877658,69.52,66992.52,0.2,-1.0,0.0,1e-05]
[1780445878978,69.52,66992.52,0.2,-1.0,0.0,1e-05]
[1780445879080,69.52,66991.46,0.2,-1.0,0.0,1e-05]
[1780445879672,69.52,66988.58,0.2,-1.0,0.0,1e-05]
[1780445880679,69.52,66986.46,0.2,-1.0,0.0,1e-05]
[1780445881686,69.52,66988.3,0.2,-1.0,0.0,1e-05]
[1780445882975,69.52,66988.3,0.2,-1.0,0.0,1e-05]
[1780445883076,69.52,66989.93,0.2,-1.0,0.0,1e-05]
[1780445883700,69.52,66991.62,0.2,-1.0,0.0,1e-05]
[1780445884707,69.52,66990.08,0.2,-1.0,0.0,1e-05]
[1780445886992,69.52,66989.55,0.2,-1.0,0.0,1e-05]
[1780445887093,69.52,66988.73,0.2,-1.0,0.0,1e-05]
[1780445889741,69.52,66993.19,0.2,-1.0,0.0,1e-05]
[1780445890749,69.52,66995.06,0.2,-1.0,0.0,1e-05]
[1780445892777,69.52,66997.22,0.2,-1.0,0.0,1e-05]
[1780445893781,69.52,67007.4,0.2,-1.0,0.0,2e-05]
[1780445894792,69.52,67010.45,0.2,-1.0,0.0,2e-05]
[1780445895797,69.52,67006.11,0.2,-1.0,0.0,2e-05]
[1780445897811,69.52,67006.92,0.2,-1.0,0.0,2e-05]
[1780445898818,69.52,67013.36,0.2,-1.0,0.0,2e-05]
[1780445899896,69.52,67022.09,0.2,-1.0,0.0,2e-05]
[1780445900761,69.52,67022.09,0.2,-1.0,0.0,2e-05]
[1780445900848,69.52,67032.24,0.2,-1.0,0.0,2e-05]
[1780445901856,69.52,67033.26,0.2,-1.0,0.0,2e-05]
[1780445903798,69.52,67034.92,0.2,-1.0,0.0,2e-05]
[1780445903870,69.52,67034.45,0.2,-1.0,0.0,2e-05]
[1780445905974,69.52,67034.37,0.2,-1.0,0.0,2e-05]
[1780445906891,69.52,67030.6,0.2,-1.0,0.0,2e-05]
[1780445907898,69.52,67025.42,0.2,-1.0,0.0,2e-05]
[1780445908905,69.52,67022.27,0.2,-1.0,0.0,2e-05]
[1780445909912,69.52,67009.41,0.2,-1.0,0.0,2e-05]
[1780445911926,69.52,67003.51,0.2,-1.0,0.0,1e-05]
[1780445913940,69.52,67006.79,0.2,-1.0,0.0,1e-05]
[1780445915954,69.52,67007.7,0.2,-1.0,0.0,1e-05]
[1780445918974,69.52,67006.91,0.2,-1.0,0.0,1e-05]
[1780445924010,69.52,67007.31,0.2,-1.0,0.0,1e-05]
[1780445925017,69.52,67008.74,0.2,-1.0,0.0,1e-05]
[1780445926024,69.52,67014.91,0.2,-1.0,0.0,2e-05]
[1780445927031,69.52,67019.63,0.2,-1.0,0.0,2e-05]
[1780445928038,69.52,67020.99,0.2,-1.0,0.0,2e-05]
[1780445929045,69.52,67030.9,0.2,-1.0,0.0,2e-05]
[1780445929984,69.52,67030.9,0.2,-1.0,0.0,2e-05]
[1780445930052,69.52,67035.25,0.2,-1.0,0.0,2e-05]
[1780445931061,69.52,67035.96,0.2,-1.0,0.0,2e-05]
[1780445931983,69.52,67035.96,0.2,-1.0,0.0,2e-05]
[1780445932068,69.52,67025.91,0.2,-1.0,0.0,2e-05]
[1780445933075,69.52,67017.15,0.2,-1.0,0.0,2e-05]
[1780445934082,69.52,67015.17,0.2,-1.0,0.0,2e-05]
[1780445935088,69.52,67014.95,0.2,-1.0,0.0,2e-05]
[1780445937104,69.52,67013.31,0.2,-1.0,0.0,1e-05]
[1780445941140,69.52,67011.33,0.2,-1.0,0.0,1e-05]
[1780445941976,69.52,67011.33,0.2,-1.0,0.0,1e-05]
[1780445942150,69.52,67000.98,0.2,-1.0,0.0,1e-05]
[1780445943157,69.52,67005.86,0.2,-1.0,0.0,1e-05]
[1780445944164,69.52,67007.6,0.2,-1.0,0.0,1e-05]
[1780445945991,69.52,67007.07,0.2,-1.0,0.0,1e-05]
[1780445947185,69.52,67012.13,0.2,-1.0,0.0,1e-05]
[1780445948192,69.52,67013.01,0.2,-1.0,0.0,1e-05]
[1780445950206,69.52,67010.82,0.2,-1.0,0.0,1e-05]
[1780445952220,69.52,67009.65,0.2,-1.0,0.0,1e-05]
[1780445954234,69.52,67010.6,0.2,-1.0,0.0,1e-05]
[1780445955241,69.52,67012.66,0.2,-1.0,0.0,1e-05]
[1780445956249,69.52,67010.31,0.2,-1.0,0.0,1e-05]
[1780445957256,69.52,67012.12,0.2,-1.0,0.0,1e-05]
[1780445957989,69.52,67012.12,0.2,-1.0,0.0,1e-05]
[1780445958263,69.52,67016.64,0.2,-1.0,0.0,2e-05]
[1780445959088,69.52,67016.64,0.2,-1.0,0.0,2e-05]
[1780445961285,69.52,67021.07,0.2,-1.0,0.0,2e-05]
[1780445962438,69.52,67021.07,0.2,-1.0,0.0,2e-05]
[1780445962473,69.52,67021.07,0.2,-1.0,0.0,2e-05]
[1780445962646,69.52,67022.21,0.2,-1.0,0.0,2e-05]
[1780445963082,69.52,67022.21,0.2,-1.0,0.0,2e-05]
[1780445963223,69.52,67022.21,0.2,-1.0,0.0,2e-05]
[1780445964306,69.52,67021.23,0.2,-1.0,0.0,2e-05]
[1780445965313,69.52,67019.19,0.2,-1.0,0.0,2e-05]
[1780445970559,69.52,67018.69,0.2,-1.0,0.0,2e-05]
[1780445970726,69.52,67018.69,0.2,-1.0,0.0,2e-05]
[1780445970738,69.52,67018.54,0.2,-1.0,0.0,2e-05]
[1780445971356,69.52,67016.31,0.2,-1.0,0.0,1e-05]
[1780445972363,69.52,67013.63,0.2,-1.0,0.0,1e-05]
[1780445973112,69.52,67013.63,0.2,-1.0,0.0,1e-05]
[1780445973222,69.52,67013.63,0.2,-1.0,0.0,1e-05]
[1780445974377,69.52,67009.42,0.2,-1.0,0.0,1e-05]
[1780445975384,69.52,67002.37,0.2,-1.0,0.0,1e-05]
[1780445975987,69.52,67002.37,0.2,-1.0,0.0,1e-05]
[1780445976219,69.52,67002.37,0.2,-1.0,0.0,1e-05]
[1780445976391,69.52,66997.79,0.2,-1.0,0.0,1e-05]
[1780445977398,69.52,66998.91,0.2,-1.0,0.0,1e-05]
[1780445978405,69.52,67002.66,0.2,-1.0,0.0,1e-05]
[1780445979412,69.52,67006.25,0.2,-1.0,0.0,1e-05]
[1780445980420,69.52,67008.27,0.2,-1.0,0.0,1e-05]
[1780445980993,69.52,67008.27,0.2,-1.0,0.0,1e-05]
[1780445981223,69.52,67008.27,0.2,-1.0,0.0,1e-05]
[1780445981427,69.52,67009.73,0.2,-1.0,0.0,1e-05]
[1780445982434,69.52,67013.56,0.2,-1.0,0.0,1e-05]
[1780445983441,69.52,67015.1,0.2,-1.0,0.0,1e-05]
[1780445984406,69.52,67015.1,0.2,-1.0,0.0,1e-05]
[1780445984473,69.52,67015.1,0.2,-1.0,0.0,1e-05]
[1780445984573,69.52,67014.57,0.2,-1.0,0.0,1e-05]
[1780445984968,69.52,67014.57,0.2,-1.0,0.0,1e-05]
[1780445985234,69.52,67014.57,0.2,-1.0,0.0,1e-05]
[1780445985455,69.52,67005.76,0.2,-1.0,0.0,1e-05]
[1780445986462,69.52,67003.86,0.2,-1.0,0.0,1e-05]
[1780445986865,69.52,67003.86,0.2,-1.0,0.0,1e-05]
[1780445986975,69.52,67003.86,0.2,-1.0,0.0,1e-05]
[1780445987469,69.52,66999.48,0.2,-1.0,0.0,1e-05]
[1780445989482,69.52,66996.17,0.2,-1.0,0.0,1e-05]
[1780445990491,69.52,66993.84,0.2,-1.0,0.0,1e-05]
[1780445991496,69.52,66997.74,0.2,-1.0,0.0,1e-05]
[1780445993627,69.52,66997.07,0.2,-1.0,0.0,1e-05]
[1780445993722,69.52,66997.07,0.2,-1.0,0.0,1e-05]
[1780445999378,69.52,66997.19,0.2,-1.0,0.0,1e-05]
[1780445999476,69.52,66997.19,0.2,-1.0,0.0,1e-05]
[1780445999553,69.52,66998.23,0.2,-1.0,0.0,1e-05]
[1780446001017,69.52,66998.6,0.2,-1.0,0.0,1e-05]
[1780446001223,69.52,66998.6,0.2,-1.0,0.0,1e-05]
[1780446001567,69.52,66997.7,0.2,-1.0,0.0,1e-05]
[1780446002574,69.52,66996.2,0.2,-1.0,0.0,1e-05]
[1780446003581,69.52,66993.45,0.2,-1.0,0.0,1e-05]
[1780446004014,69.52,66993.45,0.2,-1.0,0.0,1e-05]
[1780446004221,69.52,66993.45,0.2,-1.0,0.0,1e-05]
[1780446004588,69.52,66997.96,0.2,-1.0,0.0,1e-05]
[1780446005543,69.52,66997.96,0.2,-1.0,0.0,1e-05]
[1780446005723,69.52,66997.96,0.2,-1.0,0.0,1e-05]
[1780446005595,69.52,66998.7,0.2,-1.0,0.0,1e-05]
[1780446006602,69.52,67001.04,0.2,-1.0,0.0,1e-05]
[1780446007609,69.52,67002.72,0.2,-1.0,0.0,1e-05]
[1780446009632,69.52,67002.59,0.2,-1.0,0.0,1e-05]
[1780446009723,69.52,67002.59,0.2,-1.0,0.0,1e-05]
[1780446009731,69.52,67003.67,0.2,-1.0,0.0,1e-05]
[1780446010427,69.52,67003.67,0.2,-1.0,0.0,1e-05]
[1780446010471,69.52,67003.67,0.2,-1.0,0.0,1e-05]
[1780446010630,69.52,66999.96,0.2,-1.0,0.0,1e-05]
[1780446011637,69.52,66996.14,0.2,-1.0,0.0,1e-05]
[1780446012644,69.52,67000.05,0.2,-1.0,0.0,1e-05]
[1780446012972,69.52,67000.05,0.2,-1.0,0.0,1e-05]
[1780446013226,69.52,67000.05,0.2,-1.0,0.0,1e-05]
[1780446013651,69.52,67001.47,0.2,-1.0,0.0,1e-05]
[1780446014658,69.52,67005.34,0.2,-1.0,0.0,1e-05]
[1780446015665,69.52,67006.18,0.2,-1.0,0.0,1e-05]
[1780446016673,69.52,67010.01,0.2,-1.0,0.0,1e-05]
[1780446017681,69.52,67005.85,0.2,-1.0,0.0,1e-05]
[1780446018688,69.52,66997.6,0.2,-1.0,0.0,1e-05]
[1780446019782,69.52,66997.6,0.2,-1.0,0.0,1e-05]
[1780446019695,69.52,66992.28,0.2,-1.0,0.0,1e-05]
[1780446019971,69.52,66992.28,0.2,-1.0,0.0,1e-05]
[1780446020702,69.52,66991.52,0.2,-1.0,0.0,1e-05]
[1780446021485,69.52,66991.52,0.2,-1.0,0.0,1e-05]
[1780446021729,69.52,66991.52,0.2,-1.0,0.0,1e-05]
[1780446028758,69.52,66993.05,0.2,-1.0,0.0,1e-05]
[1780446029625,69.52,66993.05,0.2,-1.0,0.0,1e-05]
[1780446029723,69.52,66993.05,0.2,-1.0,0.0,1e-05]
[1780446029765,69.52,66993.02,0.2,-1.0,0.0,1e-05]
[1780446031779,69.52,66996.92,0.2,-1.0,0.0,1e-05]
[1780446032036,69.52,66996.92,0.2,-1.0,0.0,1e-05]
[1780446032221,69.52,66996.92,0.2,-1.0,0.0,1e-05]
[1780446032786,69.52,67001.3,0.2,-1.0,0.0,1e-05]
[1780446033794,69.52,66995.71,0.2,-1.0,0.0,1e-05]
[1780446034693,69.52,66995.71,0.2,-1.0,0.0,1e-05]
[1780446034723,69.52,66995.71,0.2,-1.0,0.0,1e-05]
[1780446034801,69.52,66989.56,0.2,-1.0,0.0,1e-05]
[1780446035808,69.52,66988.3,0.2,-1.0,0.0,1e-05]
[1780446036843,69.52,66981.75,0.2,-1.0,0.0,1e-05]
[1780446037846,69.52,66971.92,0.2,-1.0,0.0,1e-05]
[1780446038834,69.52,66960.15,0.2,-1.0,0.0,1e-05]
[1780446040783,69.52,66947.07,0.2,-1.0,0.0,1e-05]
[1780446042861,69.52,66945.41,0.2,-1.0,0.0,1e-05]
[1780446043869,69.52,66943.49,0.2,-1.0,0.0,1e-05]
[1780446044878,69.52,66940.9,0.2,-1.0,0.0,1e-05]
[1780446045883,69.52,66937.23,0.2,-1.0,0.0,1e-05]
[1780446046890,69.52,66939.47,0.2,-1.0,0.0,1e-05]
[1780446047897,69.52,66935.42,0.2,-1.0,0.0,1e-05]
[1780446048904,69.52,66934.63,0.2,-1.0,0.0,1e-05]
[1780446050919,69.52,66931.85,0.2,-1.0,0.0,1e-05]
[1780446051928,69.52,66924.94,0.2,-1.0,0.0,1e-05]
[1780446052935,69.52,66919.23,0.2,-1.0,0.0,1e-05]
[1780446054080,69.52,66928.11,0.2,-1.0,0.0,1e-05]
[1780446054955,69.52,66933.84,0.2,-1.0,0.0,1e-05]
[1780446055962,69.52,66936.26,0.2,-1.0,0.0,1e-05]
[1780446056969,69.52,66937.83,0.2,-1.0,0.0,1e-05]
[1780446057976,69.52,66937.08,0.2,-1.0,0.0,1e-05]
[1780446060428,69.52,66937.15,0.2,-1.0,0.0,1e-05]
[1780446060469,69.52,66937.15,0.2,-1.0,0.0,1e-05]
[1780446060529,69.52,66939.18,0.2,-1.0,0.0,1e-05]
[1780446062004,69.52,66938.22,0.2,-1.0,0.0,1e-05]
[1780446063011,69.52,66944.56,0.2,-1.0,0.0,1e-05]
[1780446064018,69.52,66949.62,0.2,-1.0,0.0,1e-05]
[1780446065099,69.52,66949.62,0.2,-1.0,0.0,1e-05]
[1780446065222,69.52,66949.62,0.2,-1.0,0.0,1e-05]
[1780446065307,69.52,66949.76,0.2,-1.0,0.0,1e-05]
[1780446066225,69.52,66949.76,0.2,-1.0,0.0,1e-05]
[1780446066472,69.52,66949.76,0.2,-1.0,0.0,1e-05]
[1780446066572,69.52,66948.28,0.2,-1.0,0.0,1e-05]
[1780446067039,69.52,66950.19,0.2,-1.0,0.0,1e-05]
[1780446068046,69.52,66951.01,0.2,-1.0,0.0,1e-05]
[1780446069053,69.52,66949.79,0.2,-1.0,0.0,1e-05]
[1780446070827,69.52,66949.79,0.2,-1.0,0.0,1e-05]
[1780446070855,69.52,66946.37,0.2,-1.0,0.0,1e-05]
[1780446070971,69.52,66946.37,0.2,-1.0,0.0,1e-05]
[1780446071067,69.52,66943.85,0.2,-1.0,0.0,1e-05]
[1780446072074,69.52,66944.89,0.2,-1.0,0.0,1e-05]
[1780446073742,69.52,66944.89,0.2,-1.0,0.0,1e-05]
[1780446073973,69.52,66945.38,0.2,-1.0,0.0,1e-05]
[1780446079211,69.52,66945.58,0.2,-1.0,0.0,1e-05]
[1780446079222,69.52,66945.58,0.2,-1.0,0.0,1e-05]
[1780446079230,69.52,66945.6,0.2,-1.0,0.0,1e-05]
[1780446080130,69.52,66946.96,0.2,-1.0,0.0,1e-05]
[1780446081137,69.52,66954.24,0.2,-1.0,0.0,1e-05]
[1780446082221,69.52,66954.24,0.2,-1.0,0.0,1e-05]
[1780446082471,69.52,66954.24,0.2,-1.0,0.0,1e-05]
[1780446082543,69.52,66957.13,0.2,-1.0,0.0,1e-05]
[1780446085165,69.52,66956.44,0.2,-1.0,0.0,1e-05]
[1780446086156,69.52,66956.44,0.2,-1.0,0.0,1e-05]
[1780446086220,69.52,66956.44,0.2,-1.0,0.0,1e-05]
[1780446086258,69.52,66949.29,0.2,-1.0,0.0,1e-05]
[1780446087179,69.52,66944.09,0.2,-1.0,0.0,1e-05]
[1780446088826,69.52,66944.09,0.2,-1.0,0.0,1e-05]
[1780446088186,69.52,66945.63,0.2,-1.0,0.0,1e-05]
[1780446088973,69.52,66945.63,0.2,-1.0,0.0,1e-05]
[1780446091207,69.52,66944.23,0.2,-1.0,0.0,1e-05]
[1780446092898,69.52,66944.38,0.2,-1.0,0.0,1e-05]
[1780446092977,69.52,66944.38,0.2,-1.0,0.0,1e-05]
[1780446093556,69.52,66944.38,0.2,-1.0,0.0,1e-05]
[1780446093721,69.52,66944.38,0.2,-1.0,0.0,1e-05]
[1780446093769,69.52,66944.87,0.2,-1.0,0.0,1e-05]
[1780446094228,69.52,66950.87,0.2,-1.0,0.0,1e-05]
[1780446095235,69.52,66952.23,0.2,-1.0,0.0,1e-05]
[1780446096209,69.52,66952.23,0.2,-1.0,0.0,1e-05]
[1780446096222,69.52,66952.23,0.2,-1.0,0.0,1e-05]
[1780446096242,69.52,66955.7,0.2,-1.0,0.0,1e-05]
[1780446097249,69.52,66952.9,0.2,-1.0,0.0,1e-05]
[1780446098256,69.52,66949.05,0.2,-1.0,0.0,1e-05]
[1780446099264,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780446100131,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780446100220,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780446100270,69.52,66942.88,0.2,-1.0,0.0,1e-05]
[1780446101731,69.52,66942.88,0.2,-1.0,0.0,1e-05]
[1780446101880,69.52,66939.52,0.2,-1.0,0.0,1e-05]
[1780446102284,69.52,66928.06,0.2,-1.0,0.0,1e-05]
[1780446103291,69.52,66923.79,0.2,-1.0,0.0,1e-05]
[1780446104298,69.52,66921.55,0.2,-1.0,0.0,1e-05]
[1780446105310,69.52,66920.15,0.2,-1.0,0.0,1e-05]
[1780446105970,69.52,66920.15,0.2,-1.0,0.0,1e-05]
[1780446106351,69.52,66920.15,0.2,-1.0,0.0,1e-05]
[1780446106490,69.52,66920.15,0.2,-1.0,0.0,1e-05]
[1780446106565,69.52,66922.76,0.2,-1.0,0.0,1e-05]
[1780446107324,69.52,66920.34,0.2,-1.0,0.0,1e-05]
[1780446108331,69.52,66918.33,0.2,-1.0,0.0,1e-05]
[1780446110345,69.52,66915.52,0.2,-1.0,0.0,1e-05]
[1780446111352,69.52,66912.26,0.2,-1.0,0.0,1e-05]
[1780446114373,69.52,66907.33,0.2,-1.0,0.0,1e-05]
[1780446115380,69.52,66905.42,0.2,-1.0,0.0,1e-05]
[1780446116387,69.52,66904.68,0.2,-1.0,0.0,1e-05]
[1780446117396,69.52,66903.35,0.2,-1.0,0.0,1e-05]
[1780446118406,69.52,66900.08,0.2,-1.0,0.0,1e-05]
[1780446119413,69.52,66897.51,0.2,-1.0,0.0,1e-05]
[1780446120420,69.52,66895.58,0.2,-1.0,0.0,1e-05]
[1780446121427,69.52,66885.56,0.2,-1.0,0.0,1e-05]
[1780446122434,69.52,66883.09,0.2,-1.0,0.0,1e-05]
[1780446123441,69.52,66885.76,0.2,-1.0,0.0,1e-05]
[1780446124449,69.52,66890.79,0.2,-1.0,0.0,1e-05]
[1780446125455,69.52,66899.34,0.2,-1.0,0.0,1e-05]
[1780446126464,69.52,66905.71,0.2,-1.0,0.0,1e-05]
[1780446127471,69.52,66906.34,0.2,-1.0,0.0,1e-05]
[1780446128478,69.52,66907.92,0.2,-1.0,0.0,1e-05]
[1780446129485,69.52,66922.47,0.2,-1.0,0.0,1e-05]
[1780446130491,69.52,66927.96,0.2,-1.0,0.0,1e-05]
[1780446132508,69.52,66923.68,0.2,-1.0,0.0,1e-05]
[1780446133515,69.52,66922.16,0.2,-1.0,0.0,1e-05]
[1780446135529,69.52,66920.51,0.2,-1.0,0.0,1e-05]
[1780446137543,69.52,66918.89,0.2,-1.0,0.0,1e-05]
[1780446138666,69.52,66918.89,0.2,-1.0,0.0,1e-05]
[1780446138721,69.52,66918.89,0.2,-1.0,0.0,1e-05]
[1780446138821,69.52,66919.83,0.2,-1.0,0.0,1e-05]
[1780446140563,69.52,66920.4,0.2,-1.0,0.0,1e-05]
[1780446141571,69.52,66918.05,0.2,-1.0,0.0,1e-05]
[1780446142709,69.52,66916.04,0.2,-1.0,0.0,1e-05]
[1780446143585,69.52,66915.52,0.2,-1.0,0.0,1e-05]
[1780446144590,69.52,66915.52,0.2,-1.0,0.0,1e-05]
[1780446144722,69.52,66915.52,0.2,-1.0,0.0,1e-05]
[1780446144807,69.52,66916.44,0.2,-1.0,0.0,1e-05]
[1780446145599,69.52,66917.36,0.2,-1.0,0.0,1e-05]
[1780446147613,69.52,66916.05,0.2,-1.0,0.0,1e-05]
[1780446148620,69.52,66913.81,0.2,-1.0,0.0,1e-05]
[1780446150248,69.52,66913.79,0.2,-1.0,0.0,1e-05]
[1780446150471,69.52,66913.79,0.2,-1.0,0.0,1e-05]
[1780446151641,69.52,66913.48,0.2,-1.0,0.0,1e-05]
[1780446156677,69.52,66913.57,0.2,-1.0,0.0,1e-05]
[1780446157979,69.52,66913.61,0.2,-1.0,0.0,1e-05]
[1780446158691,69.52,66913.44,0.2,-1.0,0.0,1e-05]
[1780446159139,69.52,66913.44,0.2,-1.0,0.0,1e-05]
[1780446159220,69.52,66913.44,0.2,-1.0,0.0,1e-05]
[1780446161712,69.52,66908.28,0.2,-1.0,0.0,1e-05]
[1780446162719,69.52,66904.27,0.2,-1.0,0.0,1e-05]
[1780446164733,69.52,66903.57,0.2,-1.0,0.0,1e-05]
[1780446165286,69.52,66903.57,0.2,-1.0,0.0,1e-05]
[1780446165471,69.52,66903.57,0.2,-1.0,0.0,1e-05]
[1780446166755,69.52,66902.95,0.2,-1.0,0.0,1e-05]
[1780446166972,69.52,66902.95,0.2,-1.0,0.0,1e-05]
[1780446166928,69.52,66902.67,0.2,-1.0,0.0,1e-05]
[1780446169768,69.52,66905.2,0.2,-1.0,0.0,1e-05]
[1780446170774,69.52,66910.08,0.2,-1.0,0.0,1e-05]
[1780446172073,69.52,66910.06,0.2,-1.0,0.0,1e-05]
[1780446172220,69.52,66910.06,0.2,-1.0,0.0,1e-05]
[1780446172792,69.52,66911.25,0.2,-1.0,0.0,1e-05]
[1780446173799,69.52,66912.25,0.2,-1.0,0.0,1e-05]
[1780446176820,69.52,66913.52,0.2,-1.0,0.0,1e-05]
[1780446179841,69.52,66915.06,0.2,-1.0,0.0,1e-05]
[1780446181328,69.52,66914.77,0.2,-1.0,0.0,1e-05]
[1780446181471,69.52,66914.77,0.2,-1.0,0.0,1e-05]
[1780446184694,69.52,66915.36,0.2,-1.0,0.0,1e-05]
[1780446184720,69.52,66915.36,0.2,-1.0,0.0,1e-05]
[1780446184879,69.52,66915.33,0.2,-1.0,0.0,1e-05]
[1780446186893,69.52,66914.36,0.2,-1.0,0.0,1e-05]
[1780446187900,69.52,66902.69,0.2,-1.0,0.0,1e-05]
[1780446188907,69.52,66899.98,0.2,-1.0,0.0,1e-05]
[1780446189480,69.52,66899.98,0.2,-1.0,0.0,1e-05]
[1780446189721,69.52,66899.98,0.2,-1.0,0.0,1e-05]
[1780446189914,69.52,66899.77,0.2,-1.0,0.0,1e-05]
[1780446191928,69.52,66891.42,0.2,-1.0,0.0,1e-05]
[1780446192935,69.52,66876.48,0.2,-1.0,0.0,1e-05]
[1780446193942,69.52,66875.69,0.2,-1.0,0.0,1e-05]
[1780446194951,69.52,66872.31,0.2,-1.0,0.0,1e-05]
[1780446195957,69.52,66863.29,0.2,-1.0,0.0,1e-05]
[1780446196964,69.52,66859.26,0.2,-1.0,0.0,1e-05]
[1780446198978,69.52,66858.37,0.2,-1.0,0.0,1e-05]
[1780446199985,69.52,66854.07,0.2,-1.0,0.0,1e-05]
[1780446200992,69.52,66847.76,0.2,-1.0,0.0,1e-05]
[1780446202000,69.52,66841.04,0.2,-1.0,0.0,1e-05]
[1780446203006,69.52,66837.72,0.2,-1.0,0.0,1e-05]
[1780446204016,69.52,66836.29,0.2,-1.0,0.0,1e-05]
[1780446205021,69.52,66833.97,0.2,-1.0,0.0,1e-05]
[1780446206031,69.52,66829.27,0.2,-1.0,0.0,1e-05]
[1780446207037,69.52,66823.37,0.2,-1.0,0.0,1e-05]
[1780446208044,69.52,66827.37,0.2,-1.0,0.0,1e-05]
[1780446209051,69.52,66830.59,0.2,-1.0,0.0,1e-05]
[1780446210058,69.52,66828.61,0.2,-1.0,0.0,1e-05]
[1780446211065,69.52,66828.59,0.2,-1.0,0.0,1e-05]
[1780446213078,69.52,66827.19,0.2,-1.0,0.0,1e-05]
[1780446216143,69.52,66825.8,0.2,-1.0,0.0,1e-05]
[1780446217114,69.52,66819.26,0.2,-1.0,0.0,1e-05]
[1780446218122,69.52,66817.58,0.2,-1.0,0.0,1e-05]
[1780446219134,69.52,66802.33,0.2,-1.0,0.0,1e-05]
[1780446220325,69.52,66795.95,0.2,-1.0,0.0,1e-05]
[1780446221145,69.52,66796.21,0.2,-1.0,0.0,1e-05]
[1780446222151,69.52,66804.99,0.2,-1.0,0.0,1e-05]
[1780446223158,69.52,66809.88,0.2,-1.0,0.0,1e-05]
[1780446224165,69.52,66816.22,0.2,-1.0,0.0,1e-05]
[1780446225172,69.52,66820.31,0.2,-1.0,0.0,1e-05]
[1780446228894,69.52,66820.74,0.2,-1.0,0.0,1e-05]
[1780446228971,69.52,66820.74,0.2,-1.0,0.0,1e-05]
[1780446232221,69.52,66823.38,0.2,-1.0,0.0,1e-05]
[1780446234235,69.52,66821.08,0.2,-1.0,0.0,1e-05]
[1780446235242,69.52,66809.4,0.2,-1.0,0.0,1e-05]
[1780446236249,69.52,66805.47,0.2,-1.0,0.0,1e-05]
[1780446237256,69.52,66801.84,0.2,-1.0,0.0,1e-05]
[1780446241289,69.52,66799.99,0.2,-1.0,0.0,1e-05]
[1780446242296,69.52,66798.68,0.2,-1.0,0.0,1e-05]
[1780446243303,69.52,66792.46,0.2,-1.0,0.0,1e-05]
[1780446244310,69.52,66781.7,0.2,-1.0,0.0,1e-05]
[1780446245317,69.52,66774.15,0.2,-1.0,0.0,1e-05]
[1780446246324,69.52,66767.85,0.2,-1.0,0.0,1e-05]
[1780446247331,69.52,66763.97,0.2,-1.0,0.0,0.0]
[1780446248338,69.52,66762.67,0.2,-1.0,0.0,0.0]
[1780446249345,69.52,66763.61,0.2,-1.0,0.0,0.0]
[1780446250352,69.52,66762.49,0.2,-1.0,0.0,0.0]
[1780446251359,69.52,66759.95,0.2,-1.0,0.0,0.0]
[1780446252366,69.52,66760.94,0.2,-1.0,0.0,0.0]
[1780446257930,69.52,66761.24,0.2,-1.0,0.0,0.0]
[1780446257972,69.52,66761.24,0.2,-1.0,0.0,0.0]
[1780446260422,69.52,66768.2,0.2,-1.0,0.0,1e-05]
[1780446261429,69.52,66770.89,0.2,-1.0,0.0,1e-05]
[1780446262114,69.52,66770.89,0.2,-1.0,0.0,1e-05]
[1780446262222,69.52,66770.89,0.2,-1.0,0.0,1e-05]
[1780446263443,69.52,66778.55,0.2,-1.0,0.0,1e-05]
[1780446264450,69.52,66785.94,0.2,-1.0,0.0,1e-05]
[1780446265457,69.52,66791.86,0.2,-1.0,0.0,1e-05]
[1780446266464,69.52,66798.89,0.2,-1.0,0.0,1e-05]
[1780446267471,69.52,66804.04,0.2,-1.0,0.0,1e-05]
[1780446268478,69.52,66805.23,0.2,-1.0,0.0,1e-05]
[1780446271498,69.52,66799.04,0.2,-1.0,0.0,1e-05]
[1780446272506,69.52,66796.15,0.2,-1.0,0.0,1e-05]
[1780446273513,69.52,66793.54,0.2,-1.0,0.0,1e-05]
[1780446275527,69.52,66794.61,0.2,-1.0,0.0,1e-05]
[1780446276845,69.52,66794.61,0.2,-1.0,0.0,1e-05]
[1780446276970,69.52,66794.61,0.2,-1.0,0.0,1e-05]
[1780446278472,69.52,66794.07,0.2,-1.0,0.0,1e-05]
[1780446278723,69.52,66794.07,0.2,-1.0,0.0,1e-05]
[1780446278822,69.52,66793.68,0.2,-1.0,0.0,1e-05]
[1780446283584,69.52,66797.91,0.2,-1.0,0.0,1e-05]
[1780446284591,69.52,66800.81,0.2,-1.0,0.0,1e-05]
[1780446285251,69.52,66800.81,0.2,-1.0,0.0,1e-05]
[1780446285470,69.52,66800.81,0.2,-1.0,0.0,1e-05]
[1780446286605,69.52,66795.76,0.2,-1.0,0.0,1e-05]
[1780446287613,69.52,66791.77,0.2,-1.0,0.0,1e-05]
[1780446288756,69.52,66791.77,0.2,-1.0,0.0,1e-05]
[1780446288975,69.52,66791.77,0.2,-1.0,0.0,1e-05]
[1780446289627,69.52,66793.96,0.2,-1.0,0.0,1e-05]
[1780446290634,69.52,66794.95,0.2,-1.0,0.0,1e-05]
[1780446291270,69.52,66794.95,0.2,-1.0,0.0,1e-05]
[1780446291471,69.52,66794.95,0.2,-1.0,0.0,1e-05]
[1780446291641,69.52,66795.0,0.2,-1.0,0.0,1e-05]
[1780446292648,69.52,66796.4,0.2,-1.0,0.0,1e-05]
[1780446297799,69.52,66796.25,0.2,-1.0,0.0,1e-05]
[1780446297970,69.52,66796.25,0.2,-1.0,0.0,1e-05]
[1780446301711,69.52,66798.37,0.2,-1.0,0.0,1e-05]
[1780446303083,69.52,66798.37,0.2,-1.0,0.0,1e-05]
[1780446303137,69.52,66802.94,0.2,-1.0,0.0,1e-05]
[1780446303223,69.52,66802.94,0.2,-1.0,0.0,1e-05]
[1780446303727,69.52,66804.43,0.2,-1.0,0.0,1e-05]
[1780446304511,69.52,66804.43,0.2,-1.0,0.0,1e-05]
[1780446304721,69.52,66804.43,0.2,-1.0,0.0,1e-05]
[1780446304733,69.52,66805.13,0.2,-1.0,0.0,1e-05]
[1780446307755,69.52,66806.82,0.2,-1.0,0.0,1e-05]
[1780446309769,69.52,66808.78,0.2,-1.0,0.0,1e-05]
[1780446310204,69.52,66808.78,0.2,-1.0,0.0,1e-05]
[1780446310222,69.52,66808.78,0.2,-1.0,0.0,1e-05]
[1780446312789,69.52,66813.72,0.2,-1.0,0.0,1e-05]
[1780446313797,69.52,66822.11,0.2,-1.0,0.0,1e-05]
[1780446314803,69.52,66823.93,0.2,-1.0,0.0,1e-05]
[1780446316551,69.52,66823.9,0.2,-1.0,0.0,1e-05]
[1780446316721,69.52,66823.9,0.2,-1.0,0.0,1e-05]
[1780446317825,69.52,66825.95,0.2,-1.0,0.0,1e-05]
[1780446320846,69.52,66829.4,0.2,-1.0,0.0,1e-05]
[1780446321906,69.52,66829.4,0.2,-1.0,0.0,1e-05]
[1780446321974,69.52,66829.4,0.2,-1.0,0.0,1e-05]
[1780446322074,69.52,66829.52,0.2,-1.0,0.0,1e-05]
[1780446322860,69.52,66831.71,0.2,-1.0,0.0,1e-05]
[1780446323867,69.52,66836.22,0.2,-1.0,0.0,1e-05]
[1780446324874,69.52,66845.9,0.2,-1.0,0.0,1e-05]
[1780446325881,69.52,66851.3,0.2,-1.0,0.0,1e-05]
[1780446326232,69.52,66851.3,0.2,-1.0,0.0,1e-05]
[1780446326888,69.52,66854.22,0.2,-1.0,0.0,1e-05]
[1780446328902,69.52,66854.24,0.2,-1.0,0.0,1e-05]
[1780446329472,69.52,66854.24,0.2,-1.0,0.0,1e-05]
[1780446329909,69.52,66855.41,0.2,-1.0,0.0,1e-05]
[1780446330916,69.52,66857.13,0.2,-1.0,0.0,1e-05]
[1780446331924,69.52,66859.64,0.2,-1.0,0.0,1e-05]
[1780446332930,69.52,66861.44,0.2,-1.0,0.0,1e-05]
[1780446333937,69.52,66862.95,0.2,-1.0,0.0,1e-05]
[1780446336958,69.52,66866.05,0.2,-1.0,0.0,1e-05]
[1780446339979,69.52,66858.79,0.2,-1.0,0.0,1e-05]
[1780446340986,69.52,66853.83,0.2,-1.0,0.0,1e-05]
[1780446341279,69.52,66853.83,0.2,-1.0,0.0,1e-05]
[1780446341471,69.52,66853.83,0.2,-1.0,0.0,1e-05]
[1780446341993,69.52,66852.21,0.2,-1.0,0.0,1e-05]
[1780446343000,69.52,66849.96,0.2,-1.0,0.0,1e-05]
[1780446344012,69.52,66848.41,0.2,-1.0,0.0,1e-05]
[1780446344777,69.52,66848.41,0.2,-1.0,0.0,1e-05]
[1780446344976,69.52,66848.41,0.2,-1.0,0.0,1e-05]
[1780446345018,69.52,66851.37,0.2,-1.0,0.0,1e-05]
[1780446346126,69.52,66851.37,0.2,-1.0,0.0,1e-05]
[1780446346162,69.52,66851.35,0.2,-1.0,0.0,1e-05]
[1780446346221,69.52,66851.35,0.2,-1.0,0.0,1e-05]
[1780446347032,69.52,66846.84,0.2,-1.0,0.0,1e-05]
[1780446348039,69.52,66832.86,0.2,-1.0,0.0,1e-05]
[1780446350053,69.52,66832.61,0.2,-1.0,0.0,1e-05]
[1780446350312,69.52,66832.61,0.2,-1.0,0.0,1e-05]
[1780446350470,69.52,66832.61,0.2,-1.0,0.0,1e-05]
[1780446351060,69.52,66833.79,0.2,-1.0,0.0,1e-05]
[1780446352067,69.52,66836.8,0.2,-1.0,0.0,1e-05]
[1780446353074,69.52,66838.04,0.2,-1.0,0.0,1e-05]
[1780446355089,69.52,66836.74,0.2,-1.0,0.0,1e-05]
[1780446356096,69.52,66830.31,0.2,-1.0,0.0,1e-05]
[1780446356443,69.52,66830.31,0.2,-1.0,0.0,1e-05]
[1780446356469,69.52,66830.31,0.2,-1.0,0.0,1e-05]
[1780446358110,69.52,66828.15,0.2,-1.0,0.0,1e-05]
[1780446358811,69.52,66828.15,0.2,-1.0,0.0,1e-05]
[1780446358977,69.52,66828.15,0.2,-1.0,0.0,1e-05]
[1780446359117,69.52,66827.64,0.2,-1.0,0.0,1e-05]
[1780446362139,69.52,66828.59,0.2,-1.0,0.0,1e-05]
[1780446363146,69.52,66841.51,0.2,-1.0,0.0,1e-05]
[1780446363996,69.52,66841.51,0.2,-1.0,0.0,1e-05]
[1780446364153,69.52,66832.45,0.2,-1.0,0.0,1e-05]
[1780446364220,69.52,66832.45,0.2,-1.0,0.0,1e-05]
[1780446365160,69.52,66825.93,0.2,-1.0,0.0,1e-05]
[1780446366167,69.52,66827.58,0.2,-1.0,0.0,1e-05]
[1780446366751,69.52,66827.58,0.2,-1.0,0.0,1e-05]
[1780446366973,69.52,66827.58,0.2,-1.0,0.0,1e-05]
[1780446367174,69.52,66826.85,0.2,-1.0,0.0,1e-05]
[1780446370044,69.52,66826.13,0.2,-1.0,0.0,1e-05]
[1780446370195,69.52,66823.79,0.2,-1.0,0.0,1e-05]
[1780446370221,69.52,66823.79,0.2,-1.0,0.0,1e-05]
[1780446371202,69.52,66826.57,0.2,-1.0,0.0,1e-05]
[1780446372208,69.52,66828.27,0.2,-1.0,0.0,1e-05]
[1780446372839,69.52,66828.27,0.2,-1.0,0.0,1e-05]
[1780446372972,69.52,66828.27,0.2,-1.0,0.0,1e-05]
[1780446373216,69.52,66827.83,0.2,-1.0,0.0,1e-05]
[1780446373479,69.52,66827.83,0.2,-1.0,0.0,1e-05]
[1780446373723,69.52,66827.83,0.2,-1.0,0.0,1e-05]
[1780446374235,69.52,66825.16,0.2,-1.0,0.0,1e-05]
[1780446375230,69.52,66828.18,0.2,-1.0,0.0,1e-05]
[1780446376240,69.52,66828.18,0.2,-1.0,0.0,1e-05]
[1780446376472,69.52,66828.18,0.2,-1.0,0.0,1e-05]
[1780446376991,69.52,66828.18,0.2,-1.0,0.0,1e-05]
[1780446377220,69.52,66828.18,0.2,-1.0,0.0,1e-05]
[1780446377030,69.52,66828.39,0.2,-1.0,0.0,1e-05]
[1780446377244,69.52,66819.27,0.2,-1.0,0.0,1e-05]
[1780446378251,69.52,66808.42,0.2,-1.0,0.0,1e-05]
[1780446379257,69.52,66803.28,0.2,-1.0,0.0,1e-05]
[1780446381530,69.52,66803.39,0.2,-1.0,0.0,1e-05]
[1780446381721,69.52,66803.39,0.2,-1.0,0.0,1e-05]
[1780446383304,69.52,66802.71,0.2,-1.0,0.0,1e-05]
[1780446383471,69.52,66802.71,0.2,-1.0,0.0,1e-05]
[1780446383532,69.52,66802.83,0.2,-1.0,0.0,1e-05]
[1780446384293,69.52,66809.89,0.2,-1.0,0.0,1e-05]
[1780446385300,69.52,66818.12,0.2,-1.0,0.0,1e-05]
[1780446387167,69.52,66818.12,0.2,-1.0,0.0,1e-05]
[1780446387225,69.52,66818.12,0.2,-1.0,0.0,1e-05]
[1780446386307,69.52,66819.25,0.2,-1.0,0.0,1e-05]
[1780446391342,69.52,66818.76,0.2,-1.0,0.0,1e-05]
[1780446394397,69.52,66818.03,0.2,-1.0,0.0,1e-05]
[1780446394470,69.52,66818.03,0.2,-1.0,0.0,1e-05]
[1780446395632,69.52,66817.65,0.2,-1.0,0.0,1e-05]
[1780446395725,69.52,66817.65,0.2,-1.0,0.0,1e-05]
[1780446395729,69.52,66817.6,0.2,-1.0,0.0,1e-05]
[1780446396377,69.52,66816.57,0.2,-1.0,0.0,1e-05]
[1780446398391,69.52,66817.74,0.2,-1.0,0.0,1e-05]
[1780446400499,69.52,66817.68,0.2,-1.0,0.0,1e-05]
[1780446400722,69.52,66817.68,0.2,-1.0,0.0,1e-05]
[1780446406471,69.52,66816.9,0.2,-1.0,0.0,1e-05]
[1780446406722,69.52,66816.9,0.2,-1.0,0.0,1e-05]
[1780446407454,69.52,66811.91,0.2,-1.0,0.0,1e-05]
[1780446408461,69.52,66809.8,0.2,-1.0,0.0,1e-05]
[1780446409481,69.52,66809.8,0.2,-1.0,0.0,1e-05]
[1780446409722,69.52,66809.8,0.2,-1.0,0.0,1e-05]
[1780446409821,69.52,66810.53,0.2,-1.0,0.0,1e-05]
[1780446412627,69.52,66810.22,0.2,-1.0,0.0,1e-05]
[1780446412681,69.52,66808.53,0.2,-1.0,0.0,1e-05]
[1780446414503,69.52,66809.37,0.2,-1.0,0.0,1e-05]
[1780446416117,69.52,66809.37,0.2,-1.0,0.0,1e-05]
[1780446416214,69.52,66815.43,0.2,-1.0,0.0,1e-05]
[1780446416566,69.52,66815.43,0.2,-1.0,0.0,1e-05]
[1780446416650,69.52,66818.72,0.2,-1.0,0.0,1e-05]
[1780446419538,69.52,66820.19,0.2,-1.0,0.0,1e-05]
[1780446420840,69.52,66820.19,0.2,-1.0,0.0,1e-05]
[1780446420974,69.52,66820.19,0.2,-1.0,0.0,1e-05]
[1780446421004,69.52,66822.45,0.2,-1.0,0.0,1e-05]
[1780446424574,69.52,66821.41,0.2,-1.0,0.0,1e-05]
[1780446425580,69.52,66814.36,0.2,-1.0,0.0,1e-05]
[1780446426587,69.52,66811.12,0.2,-1.0,0.0,1e-05]
[1780446428191,69.52,66811.12,0.2,-1.0,0.0,1e-05]
[1780446428220,69.52,66811.12,0.2,-1.0,0.0,1e-05]
[1780446427594,69.52,66812.74,0.2,-1.0,0.0,1e-05]
[1780446428601,69.52,66814.31,0.2,-1.0,0.0,1e-05]
[1780446432915,69.52,66814.23,0.2,-1.0,0.0,1e-05]
[1780446432980,69.52,66814.23,0.2,-1.0,0.0,1e-05]
[1780446433150,69.52,66815.18,0.2,-1.0,0.0,1e-05]
[1780446434643,69.52,66816.8,0.2,-1.0,0.0,1e-05]
[1780446436657,69.52,66822.21,0.2,-1.0,0.0,1e-05]
[1780446437664,69.52,66823.5,0.2,-1.0,0.0,1e-05]
[1780446438722,69.52,66823.5,0.2,-1.0,0.0,1e-05]
[1780446438822,69.52,66822.56,0.2,-1.0,0.0,1e-05]
[1780446440684,69.52,66824.42,0.2,-1.0,0.0,1e-05]
[1780446441692,69.52,66825.44,0.2,-1.0,0.0,1e-05]
[1780446442693,69.52,66825.44,0.2,-1.0,0.0,1e-05]
[1780446442722,69.52,66825.44,0.2,-1.0,0.0,1e-05]
[1780446443245,69.52,66825.44,0.2,-1.0,0.0,1e-05]
[1780446443294,69.52,66825.61,0.2,-1.0,0.0,1e-05]
[1780446443470,69.52,66825.61,0.2,-1.0,0.0,1e-05]
[1780446447711,69.52,66825.39,0.2,-1.0,0.0,1e-05]
[1780446447729,69.52,66825.39,0.2,-1.0,0.0,1e-05]
[1780446447735,69.52,66824.83,0.2,-1.0,0.0,1e-05]
[1780446448373,69.52,66824.83,0.2,-1.0,0.0,1e-05]
[1780446448470,69.52,66824.83,0.2,-1.0,0.0,1e-05]
[1780446449750,69.52,66823.28,0.2,-1.0,0.0,1e-05]
[1780446450755,69.52,66815.43,0.2,-1.0,0.0,1e-05]
[1780446451763,69.52,66809.48,0.2,-1.0,0.0,1e-05]
[1780446452583,69.52,66809.48,0.2,-1.0,0.0,1e-05]
[1780446452724,69.52,66809.48,0.2,-1.0,0.0,1e-05]
[1780446452770,69.52,66808.76,0.2,-1.0,0.0,1e-05]
[1780446453536,69.52,66808.76,0.2,-1.0,0.0,1e-05]
[1780446453721,69.52,66808.76,0.2,-1.0,0.0,1e-05]
[1780446455796,69.52,66807.59,0.2,-1.0,0.0,1e-05]
[1780446456800,69.52,66798.81,0.2,-1.0,0.0,0.0]
[1780446457806,69.52,66793.79,0.2,-1.0,0.0,0.0]
[1780446458814,69.52,66792.06,0.2,-1.0,0.0,0.0]
[1780446459821,69.52,66790.83,0.2,-1.0,0.0,0.0]
[1780446462842,69.52,66791.72,0.2,-1.0,0.0,0.0]
[1780446463850,69.52,66786.4,0.2,-1.0,0.0,0.0]
[1780446464788,69.52,66786.4,0.2,-1.0,0.0,0.0]
[1780446464858,69.52,66780.75,0.2,-1.0,0.0,0.0]
[1780446467690,69.52,66780.15,0.2,-1.0,0.0,0.0]
[1780446468901,69.52,66779.26,0.2,-1.0,0.0,0.0]
[1780446472929,69.52,66780.76,0.2,-1.0,0.0,0.0]
[1780446476332,69.52,66781.26,0.2,-1.0,0.0,0.0]
[1780446476471,69.52,66781.3,0.2,-1.0,0.0,0.0]
[1780446481992,69.52,66781.79,0.2,-1.0,0.0,0.0]
[1780446484491,69.52,66781.59,0.2,-1.0,0.0,0.0]
[1780446484725,69.52,66781.59,0.2,-1.0,0.0,0.0]
[1780446485013,69.52,66781.91,0.2,-1.0,0.0,0.0]
[1780446485578,69.52,66781.91,0.2,-1.0,0.0,0.0]
[1780446485721,69.52,66781.91,0.2,-1.0,0.0,0.0]
[1780446487038,69.52,66771.25,0.2,-1.0,0.0,0.0]
[1780446488045,69.52,66760.17,0.2,-1.0,0.0,0.0]
[1780446489052,69.52,66758.75,0.2,-1.0,0.0,0.0]
[1780446490058,69.52,66754.39,0.2,-1.0,0.0,0.0]
[1780446491065,69.52,66748.01,0.2,-1.0,0.0,0.0]
[1780446492073,69.52,66745.3,0.2,-1.0,0.0,0.0]
[1780446493083,69.52,66743.08,0.2,-1.0,0.0,0.0]
[1780446494093,69.52,66731.7,0.2,-1.0,0.0,0.0]
[1780446495099,69.52,66710.6,0.2,-1.0,0.0,0.0]
[1780446496242,69.52,66710.6,0.2,-1.0,0.0,0.0]
[1780446496268,69.52,66699.52,0.2,-1.0,0.0,0.0]
[1780446497116,69.52,66703.54,0.2,-1.0,0.0,0.0]
[1780446498188,69.52,66703.54,0.2,-1.0,0.0,0.0]
[1780446498257,69.52,66706.77,0.2,-1.0,0.0,0.0]
[1780446499129,69.52,66707.84,0.2,-1.0,0.0,0.0]
[1780446500146,69.52,66704.76,0.2,-1.0,0.0,0.0]
[1780446501153,69.52,66706.08,0.2,-1.0,0.0,0.0]
[1780446502160,69.52,66710.1,0.2,-1.0,0.0,0.0]
[1780446505181,69.52,66708.09,0.2,-1.0,0.0,0.0]
[1780446507195,69.52,66706.89,0.2,-1.0,0.0,0.0]
[1780446508206,69.52,66708.98,0.2,-1.0,0.0,0.0]
[1780446509210,69.52,66725.61,0.2,-1.0,0.0,0.0]
[1780446510217,69.52,66735.18,0.2,-1.0,0.0,0.0]
[1780446511224,69.52,66735.1,0.2,-1.0,0.0,0.0]
[1780446512232,69.52,66729.96,0.2,-1.0,0.0,0.0]
[1780446513238,69.52,66723.06,0.2,-1.0,0.0,0.0]
[1780446515252,69.52,66723.0,0.2,-1.0,0.0,0.0]
[1780446516259,69.52,66721.77,0.2,-1.0,0.0,0.0]
[1780446518273,69.52,66720.74,0.2,-1.0,0.0,0.0]
[1780446519280,69.52,66715.9,0.2,-1.0,0.0,0.0]
[1780446520287,69.52,66714.41,0.2,-1.0,0.0,0.0]
[1780446521295,69.52,66711.9,0.2,-1.0,0.0,0.0]
[1780446522302,69.52,66707.38,0.2,-1.0,0.0,0.0]
[1780446523309,69.52,66705.64,0.2,-1.0,0.0,0.0]
[1780446526330,69.52,66704.85,0.2,-1.0,0.0,0.0]
[1780446527269,69.52,66704.85,0.2,-1.0,0.0,0.0]
[1780446527337,69.52,66705.45,0.2,-1.0,0.0,0.0]
[1780446527472,69.52,66705.45,0.2,-1.0,0.0,0.0]
[1780446528655,69.52,66705.25,0.2,-1.0,0.0,0.0]
[1780446528720,69.52,66705.25,0.2,-1.0,0.0,0.0]
[1780446531365,69.52,66708.36,0.2,-1.0,0.0,0.0]
[1780446532372,69.52,66711.63,0.2,-1.0,0.0,0.0]
[1780446534507,69.52,66711.36,0.2,-1.0,0.0,0.0]
[1780446534723,69.52,66711.36,0.2,-1.0,0.0,0.0]
[1780446535393,69.52,66709.15,0.2,-1.0,0.0,0.0]
[1780446536401,69.52,66708.12,0.2,-1.0,0.0,0.0]
[1780446537407,69.52,66704.78,0.2,-1.0,0.0,0.0]
[1780446538437,69.52,66704.78,0.2,-1.0,0.0,0.0]
[1780446538470,69.52,66704.78,0.2,-1.0,0.0,0.0]
[1780446543037,69.52,66706.47,0.2,-1.0,0.0,0.0]
[1780446543851,69.52,66706.47,0.2,-1.0,0.0,0.0]
[1780446543979,69.52,66706.47,0.2,-1.0,0.0,0.0]
[1780446544071,69.52,66707.3,0.2,-1.0,0.0,0.0]
[1780446544946,69.52,66707.3,0.2,-1.0,0.0,0.0]
[1780446544976,69.52,66707.3,0.2,-1.0,0.0,0.0]
[1780446546470,69.52,66700.6,0.2,-1.0,0.0,0.0]
[1780446547477,69.52,66698.38,0.2,-1.0,0.0,0.0]
[1780446549087,69.52,66698.38,0.2,-1.0,0.0,0.0]
[1780446549222,69.52,66698.38,0.2,-1.0,0.0,0.0]
[1780446549321,69.52,66701.69,0.2,-1.0,0.0,0.0]
[1780446550084,69.52,66701.69,0.2,-1.0,0.0,0.0]
[1780446550221,69.52,66701.69,0.2,-1.0,0.0,0.0]
[1780446554526,69.52,66702.7,0.2,-1.0,0.0,0.0]
[1780446556374,69.52,66702.7,0.2,-1.0,0.0,0.0]
[1780446556474,69.52,66702.95,0.2,-1.0,0.0,0.0]
[1780446557050,69.52,66702.95,0.2,-1.0,0.0,0.0]
[1780446557220,69.52,66702.95,0.2,-1.0,0.0,0.0]
[1780446557276,69.52,66702.89,0.2,-1.0,0.0,0.0]
[1780446562582,69.52,66703.49,0.2,-1.0,0.0,0.0]
[1780446566610,69.52,66710.78,0.2,-1.0,0.0,0.0]
[1780446567618,69.52,66715.56,0.2,-1.0,0.0,0.0]
[1780446568810,69.52,66715.56,0.2,-1.0,0.0,0.0]
[1780446568971,69.52,66715.56,0.2,-1.0,0.0,0.0]
[1780446569048,69.52,66710.94,0.2,-1.0,0.0,0.0]
[1780446569966,69.52,66710.94,0.2,-1.0,0.0,0.0]
[1780446570226,69.52,66710.94,0.2,-1.0,0.0,0.0]
[1780446570325,69.52,66705.29,0.2,-1.0,0.0,0.0]
[1780446571646,69.52,66704.89,0.2,-1.0,0.0,0.0]
[1780446572653,69.52,66705.77,0.2,-1.0,0.0,0.0]
[1780446575674,69.52,66702.82,0.2,-1.0,0.0,0.0]
[1780446576520,69.52,66702.82,0.2,-1.0,0.0,0.0]
[1780446576720,69.52,66702.82,0.2,-1.0,0.0,0.0]
[1780446576821,69.52,66701.25,0.2,-1.0,0.0,0.0]
[1780446578334,69.52,66701.25,0.2,-1.0,0.0,0.0]
[1780446578435,69.52,66698.79,0.2,-1.0,0.0,0.0]
[1780446578471,69.52,66698.79,0.2,-1.0,0.0,0.0]
[1780446580708,69.52,66697.5,0.2,-1.0,0.0,0.0]
[1780446581716,69.52,66696.01,0.2,-1.0,0.0,0.0]
[1780446582722,69.52,66691.37,0.2,-1.0,0.0,0.0]
[1780446583730,69.52,66684.29,0.2,-1.0,0.0,0.0]
[1780446584737,69.52,66681.14,0.2,-1.0,0.0,0.0]
[1780446587758,69.52,66679.89,0.2,-1.0,0.0,0.0]
[1780446589084,69.52,66679.89,0.2,-1.0,0.0,0.0]
[1780446589220,69.52,66679.89,0.2,-1.0,0.0,0.0]
[1780446589321,69.52,66679.67,0.2,-1.0,0.0,0.0]
[1780446589927,69.52,66679.67,0.2,-1.0,0.0,0.0]
[1780446589973,69.52,66679.67,0.2,-1.0,0.0,0.0]
[1780446594807,69.52,66681.07,0.2,-1.0,0.0,0.0]
[1780446595813,69.52,66685.56,0.2,-1.0,0.0,0.0]
[1780446596821,69.52,66688.76,0.2,-1.0,0.0,0.0]
[1780446597828,69.52,66689.82,0.2,-1.0,0.0,0.0]
[1780446599460,69.52,66689.82,0.2,-1.0,0.0,0.0]
[1780446599475,69.52,66689.92,0.2,-1.0,0.0,0.0]
[1780446599843,69.52,66689.96,0.2,-1.0,0.0,0.0]
[1780446600851,69.52,66692.13,0.2,-1.0,0.0,0.0]
[1780446601858,69.52,66687.02,0.2,-1.0,0.0,0.0]
[1780446602865,69.52,66682.69,0.2,-1.0,0.0,0.0]
[1780446603904,69.52,66682.69,0.2,-1.0,0.0,0.0]
[1780446603984,69.52,66682.69,0.2,-1.0,0.0,0.0]
[1780446609914,69.52,66686.88,0.2,-1.0,0.0,0.0]
[1780446611290,69.52,66686.88,0.2,-1.0,0.0,0.0]
[1780446611471,69.52,66686.88,0.2,-1.0,0.0,0.0]
[1780446611321,69.52,66690.6,0.2,-1.0,0.0,0.0]
[1780446611949,69.52,66690.6,0.2,-1.0,0.0,0.0]
[1780446611975,69.52,66690.6,0.2,-1.0,0.0,0.0]
[1780446617977,69.52,66694.0,0.2,-1.0,0.0,0.0]
[1780446618980,69.52,66691.02,0.2,-1.0,0.0,0.0]
[1780446619635,69.52,66691.02,0.2,-1.0,0.0,0.0]
[1780446619723,69.52,66691.02,0.2,-1.0,0.0,0.0]
[1780446619988,69.52,66683.46,0.2,-1.0,0.0,0.0]
[1780446620598,69.52,66683.46,0.2,-1.0,0.0,0.0]
[1780446620720,69.52,66683.46,0.2,-1.0,0.0,0.0]
[1780446620995,69.52,66683.25,0.2,-1.0,0.0,0.0]
[1780446623009,69.52,66685.03,0.2,-1.0,0.0,0.0]
[1780446624016,69.52,66684.01,0.2,-1.0,0.0,0.0]
[1780446624818,69.52,66684.01,0.2,-1.0,0.0,0.0]
[1780446624973,69.52,66684.01,0.2,-1.0,0.0,0.0]
[1780446625421,69.52,66684.01,0.2,-1.0,0.0,0.0]
[1780446625472,69.52,66684.01,0.2,-1.0,0.0,0.0]
[1780446625463,69.52,66681.04,0.2,-1.0,0.0,0.0]
[1780446629051,69.52,66681.82,0.2,-1.0,0.0,0.0]
[1780446631065,69.52,66674.86,0.2,-1.0,0.0,0.0]
[1780446631583,69.52,66674.86,0.2,-1.0,0.0,0.0]
[1780446632072,69.52,66667.32,0.2,-1.0,0.0,0.0]
[1780446633078,69.52,66668.12,0.2,-1.0,0.0,0.0]
[1780446634692,69.52,66667.84,0.2,-1.0,0.0,0.0]
[1780446635093,69.52,66668.02,0.2,-1.0,0.0,0.0]
[1780446636100,69.52,66669.69,0.2,-1.0,0.0,0.0]
[1780446637107,69.52,66670.91,0.2,-1.0,0.0,0.0]
[1780446638113,69.52,66671.89,0.2,-1.0,0.0,0.0]
[1780446639120,69.52,66672.94,0.2,-1.0,0.0,0.0]
[1780446641135,69.52,66672.07,0.2,-1.0,0.0,0.0]
[1780446643149,69.52,66660.3,0.2,-1.0,0.0,0.0]
[1780446647488,69.52,66657.63,0.2,-1.0,0.0,0.0]
[1780446649513,69.52,66657.69,0.2,-1.0,0.0,0.0]
[1780446649721,69.52,66657.32,0.2,-1.0,0.0,0.0]
[1780446651205,69.52,66656.22,0.2,-1.0,0.0,0.0]
[1780446652212,69.52,66654.11,0.2,-1.0,0.0,0.0]
[1780446653220,69.52,66651.96,0.2,-1.0,0.0,0.0]
[1780446655234,69.52,66649.27,0.2,-1.0,0.0,0.0]
[1780446656241,69.52,66646.95,0.2,-1.0,0.0,0.0]
[1780446657984,69.52,66646.8,0.2,-1.0,0.0,0.0]
[1780446658221,69.52,66646.8,0.2,-1.0,0.0,0.0]
[1780446658255,69.52,66646.32,0.2,-1.0,0.0,0.0]
[1780446659264,69.52,66645.59,0.2,-1.0,0.0,0.0]
[1780446660269,69.52,66635.99,0.2,-1.0,0.0,0.0]
[1780446661285,69.52,66627.86,0.2,-1.0,0.0,0.0]
[1780446662294,69.52,66621.61,0.2,-1.0,0.0,0.0]
[1780446663300,69.52,66619.26,0.2,-1.0,0.0,0.0]
[1780446664308,69.52,66620.32,0.2,-1.0,0.0,0.0]
[1780446666321,69.52,66619.43,0.2,-1.0,0.0,0.0]
[1780446669342,69.52,66620.59,0.2,-1.0,0.0,0.0]
[1780446670349,69.52,66622.73,0.2,-1.0,0.0,0.0]
[1780446671356,69.52,66623.63,0.2,-1.0,0.0,0.0]
[1780446672363,69.52,66624.59,0.2,-1.0,0.0,0.0]
[1780446674377,69.52,66622.64,0.2,-1.0,0.0,0.0]
[1780446675384,69.52,66620.61,0.2,-1.0,0.0,0.0]
[1780446676555,69.52,66620.19,0.2,-1.0,0.0,0.0]
[1780446676720,69.52,66620.19,0.2,-1.0,0.0,0.0]
[1780446677397,69.52,66621.75,0.2,-1.0,0.0,0.0]
[1780446678405,69.52,66624.23,0.2,-1.0,0.0,0.0]
[1780446679412,69.52,66638.94,0.2,-1.0,0.0,0.0]
[1780446680419,69.52,66642.89,0.2,-1.0,0.0,0.0]
[1780446681426,69.52,66640.23,0.2,-1.0,0.0,0.0]
[1780446682433,69.52,66639.51,0.2,-1.0,0.0,0.0]
[1780446683451,69.52,66636.19,0.2,-1.0,0.0,0.0]
[1780446684454,69.52,66627.43,0.2,-1.0,0.0,0.0]
[1780446685461,69.52,66623.7,0.2,-1.0,0.0,0.0]
[1780446685670,69.52,66623.7,0.2,-1.0,0.0,0.0]
[1780446685720,69.52,66623.7,0.2,-1.0,0.0,0.0]
[1780446686468,69.52,66631.03,0.2,-1.0,0.0,0.0]
[1780446687475,69.52,66641.37,0.2,-1.0,0.0,0.0]
[1780446688482,69.52,66646.87,0.2,-1.0,0.0,0.0]
[1780446688937,69.52,66646.87,0.2,-1.0,0.0,0.0]
[1780446688977,69.52,66646.87,0.2,-1.0,0.0,0.0]
[1780446689491,69.52,66651.57,0.2,-1.0,0.0,0.0]
[1780446690503,69.52,66663.35,0.2,-1.0,0.0,0.0]
[1780446691505,69.52,66670.32,0.2,-1.0,0.0,0.0]
[1780446692512,69.52,66671.84,0.2,-1.0,0.0,0.0]
[1780446693520,69.52,66675.1,0.2,-1.0,0.0,0.0]
[1780446694527,69.52,66683.23,0.2,-1.0,0.0,0.0]
[1780446695540,69.52,66685.87,0.2,-1.0,0.0,0.0]
[1780446696550,69.52,66681.19,0.2,-1.0,0.0,0.0]
[1780446697560,69.52,66678.33,0.2,-1.0,0.0,0.0]
[1780446698568,69.52,66670.09,0.2,-1.0,0.0,0.0]
[1780446699574,69.52,66664.94,0.2,-1.0,0.0,0.0]
[1780446700584,69.52,66661.17,0.2,-1.0,0.0,0.0]
[1780446701588,69.52,66663.76,0.2,-1.0,0.0,0.0]
[1780446702595,69.52,66664.53,0.2,-1.0,0.0,0.0]
[1780446703602,69.52,66668.82,0.2,-1.0,0.0,0.0]
[1780446704609,69.52,66670.33,0.2,-1.0,0.0,0.0]
[1780446706623,69.52,66673.14,0.2,-1.0,0.0,0.0]
[1780446707629,69.52,66675.17,0.2,-1.0,0.0,0.0]
[1780446708637,69.52,66676.84,0.2,-1.0,0.0,0.0]
[1780446709644,69.52,66678.46,0.2,-1.0,0.0,0.0]
[1780446710651,69.52,66684.65,0.2,-1.0,0.0,0.0]
[1780446711831,69.52,66684.65,0.2,-1.0,0.0,0.0]
[1780446711971,69.52,66684.65,0.2,-1.0,0.0,0.0]
[1780446712072,69.52,66686.62,0.2,-1.0,0.0,0.0]
[1780446712665,69.52,66689.48,0.2,-1.0,0.0,0.0]
[1780446713672,69.52,66701.28,0.2,-1.0,0.0,0.0]
[1780446714680,69.52,66706.4,0.2,-1.0,0.0,0.0]
[1780446715685,69.52,66707.26,0.2,-1.0,0.0,0.0]
[1780446716693,69.52,66712.06,0.2,-1.0,0.0,0.0]
[1780446717700,69.52,66719.66,0.2,-1.0,0.0,0.0]
[1780446718708,69.52,66727.31,0.2,-1.0,0.0,0.0]
[1780446719715,69.52,66723.28,0.2,-1.0,0.0,0.0]
[1780446720722,69.52,66708.15,0.2,-1.0,0.0,0.0]
[1780446721729,69.52,66701.35,0.2,-1.0,0.0,0.0]
[1780446722736,69.52,66700.92,0.2,-1.0,0.0,0.0]
[1780446723743,69.52,66706.99,0.2,-1.0,0.0,0.0]
[1780446724750,69.52,66710.56,0.2,-1.0,0.0,0.0]
[1780446727628,69.52,66710.62,0.2,-1.0,0.0,0.0]
[1780446727719,69.52,66710.62,0.2,-1.0,0.0,0.0]
[1780446727770,69.52,66710.04,0.2,-1.0,0.0,0.0]
[1780446728777,69.52,66713.09,0.2,-1.0,0.0,0.0]
[1780446729785,69.52,66712.47,0.2,-1.0,0.0,0.0]
[1780446731799,69.52,66711.35,0.2,-1.0,0.0,0.0]
[1780446732836,69.52,66711.35,0.2,-1.0,0.0,0.0]
[1780446732985,69.52,66711.35,0.2,-1.0,0.0,0.0]
[1780446733813,69.52,66714.85,0.2,-1.0,0.0,0.0]
[1780446734820,69.52,66723.37,0.2,-1.0,0.0,0.0]
[1780446735827,69.52,66736.83,0.2,-1.0,0.0,0.0]
[1780446736834,69.52,66737.98,0.2,-1.0,0.0,0.0]
[1780446737846,69.52,66739.88,0.2,-1.0,0.0,0.0]
[1780446738853,69.52,66750.19,0.2,-1.0,0.0,0.0]
[1780446739863,69.52,66759.59,0.2,-1.0,0.0,0.0]
[1780446740867,69.52,66768.04,0.2,-1.0,0.0,0.0]
[1780446741874,69.52,66780.98,0.2,-1.0,0.0,0.0]
[1780446742824,69.52,66780.98,0.2,-1.0,0.0,0.0]
[1780446742881,69.52,66784.17,0.2,-1.0,0.0,0.0]
[1780446743888,69.52,66789.05,0.2,-1.0,0.0,0.0]
[1780446744895,69.52,66792.89,0.2,-1.0,0.0,0.0]
[1780446745901,69.52,66791.57,0.2,-1.0,0.0,0.0]
[1780446746909,69.52,66786.34,0.2,-1.0,0.0,0.0]
[1780446747916,69.52,66778.67,0.2,-1.0,0.0,0.0]
[1780446748923,69.52,66778.68,0.2,-1.0,0.0,0.0]
[1780446752951,69.52,66778.04,0.2,-1.0,0.0,0.0]
[1780446754968,69.52,66792.96,0.2,-1.0,0.0,0.0]
[1780446755974,69.52,66790.44,0.2,-1.0,0.0,0.0]
[1780446756980,69.52,66788.12,0.2,-1.0,0.0,0.0]
[1780446759001,69.52,66792.3,0.2,-1.0,0.0,0.0]
[1780446760019,69.52,66799.45,0.2,-1.0,0.0,0.0]
[1780446761025,69.52,66806.26,0.2,-1.0,0.0,0.0]
[1780446762032,69.52,66810.51,0.2,-1.0,0.0,0.0]
[1780446764046,69.52,66804.13,0.2,-1.0,0.0,0.0]
[1780446765053,69.52,66793.47,0.2,-1.0,0.0,0.0]
[1780446766060,69.52,66792.85,0.2,-1.0,0.0,0.0]
[1780446767067,69.52,66790.55,0.2,-1.0,0.0,0.0]
[1780446768073,69.52,66785.45,0.2,-1.0,0.0,0.0]
[1780446773109,69.52,66790.35,0.2,-1.0,0.0,0.0]
[1780446774097,69.52,66790.35,0.2,-1.0,0.0,0.0]
[1780446774116,69.52,66794.6,0.2,-1.0,0.0,0.0]
[1780446775123,69.52,66793.14,0.2,-1.0,0.0,0.0]
[1780446776130,69.52,66792.3,0.2,-1.0,0.0,0.0]
[1780446777136,69.52,66794.12,0.2,-1.0,0.0,0.0]
[1780446777840,69.52,66794.12,0.2,-1.0,0.0,0.0]
[1780446778146,69.52,66794.8,0.2,-1.0,0.0,0.0]
[1780446779153,69.52,66792.83,0.2,-1.0,0.0,0.0]
[1780446781167,69.52,66789.4,0.2,-1.0,0.0,0.0]
[1780446782174,69.52,66785.94,0.2,-1.0,0.0,0.0]
[1780446783181,69.52,66789.39,0.2,-1.0,0.0,0.0]
[1780446784191,69.52,66794.52,0.2,-1.0,0.0,0.0]
[1780446785366,69.52,66794.52,0.2,-1.0,0.0,0.0]
[1780446785426,69.52,66794.52,0.2,-1.0,0.0,0.0]
[1780446785556,69.52,66794.52,0.2,-1.0,0.0,0.0]
[1780446785565,69.52,66794.52,0.2,-1.0,0.0,0.0]
[1780446785580,69.52,66794.1,0.2,-1.0,0.0,0.0]
[1780446786204,69.52,66789.48,0.2,-1.0,0.0,0.0]
[1780446786858,69.52,66789.48,0.2,-1.0,0.0,0.0]
[1780446786940,69.52,66789.48,0.2,-1.0,0.0,0.0]
[1780446787230,69.52,66791.93,0.2,-1.0,0.0,0.0]
[1780446788229,69.52,66808.2,0.2,-1.0,0.0,0.0]
[1780446789240,69.52,66808.11,0.2,-1.0,0.0,0.0]
[1780446790245,69.52,66803.45,0.2,-1.0,0.0,0.0]
[1780446791647,69.52,66803.45,0.2,-1.0,0.0,0.0]
[1780446791658,69.52,66803.45,0.2,-1.0,0.0,0.0]
[1780446792261,69.52,66800.57,0.2,-1.0,0.0,0.0]
[1780446793268,69.52,66803.26,0.2,-1.0,0.0,0.0]
[1780446795284,69.52,66799.25,0.2,-1.0,0.0,0.0]
[1780446798049,69.52,66799.12,0.2,-1.0,0.0,0.0]
[1780446798305,69.52,66799.19,0.2,-1.0,0.0,0.0]
[1780446799313,69.52,66801.73,0.2,-1.0,0.0,0.0]
[1780446800319,69.52,66807.87,0.2,-1.0,0.0,0.0]
[1780446801329,69.52,66811.12,0.2,-1.0,0.0,0.0]
[1780446802336,69.52,66809.58,0.2,-1.0,0.0,0.0]
[1780446803343,69.52,66816.92,0.2,-1.0,0.0,0.0]
[1780446804352,69.52,66820.35,0.2,-1.0,0.0,0.0]
[1780446805434,69.52,66824.51,0.2,-1.0,0.0,0.0]
[1780446806441,69.52,66827.34,0.2,-1.0,0.0,0.0]
[1780446807448,69.52,66832.15,0.2,-1.0,0.0,0.0]
[1780446808455,69.52,66837.15,0.2,-1.0,0.0,0.0]
[1780446809462,69.52,66835.0,0.2,-1.0,0.0,0.0]
[1780446810469,69.52,66833.33,0.2,-1.0,0.0,0.0]
[1780446811476,69.52,66826.83,0.2,-1.0,0.0,0.0]
[1780446812483,69.52,66824.85,0.2,-1.0,0.0,0.0]
[1780446813490,69.52,66827.07,0.2,-1.0,0.0,0.0]
[1780446816511,69.52,66828.59,0.2,-1.0,0.0,0.0]
[1780446817517,69.52,66830.58,0.2,-1.0,0.0,0.0]
[1780446818525,69.52,66835.08,0.2,-1.0,0.0,0.0]
[1780446819532,69.52,66836.52,0.2,-1.0,0.0,0.0]
[1780446819923,69.52,66836.52,0.2,-1.0,0.0,0.0]
[1780446821546,69.52,66834.23,0.2,-1.0,0.0,0.0]
[1780446822553,69.52,66832.21,0.2,-1.0,0.0,0.0]
[1780446823560,69.52,66836.15,0.2,-1.0,0.0,0.0]
[1780446824567,69.52,66839.03,0.2,-1.0,0.0,0.0]
[1780446825575,69.52,66841.42,0.2,-1.0,0.0,0.0]
[1780446826584,69.52,66854.02,0.2,-1.0,0.0,1e-05]
[1780446827590,69.52,66863.52,0.2,-1.0,0.0,1e-05]
[1780446828597,69.52,66866.96,0.2,-1.0,0.0,1e-05]
[1780446829648,69.52,66867.13,0.2,-1.0,0.0,1e-05]
[1780446830615,69.52,66884.09,0.2,-1.0,0.0,1e-05]
[1780446831622,69.52,66888.5,0.2,-1.0,0.0,1e-05]
[1780446832628,69.52,66889.09,0.2,-1.0,0.0,1e-05]
[1780446833636,69.52,66884.49,0.2,-1.0,0.0,1e-05]
[1780446834643,69.52,66892.89,0.2,-1.0,0.0,1e-05]
[1780446835650,69.52,66895.12,0.2,-1.0,0.0,1e-05]
[1780446836657,69.52,66888.29,0.2,-1.0,0.0,1e-05]
[1780446838671,69.52,66885.06,0.2,-1.0,0.0,1e-05]
[1780446839678,69.52,66889.87,0.2,-1.0,0.0,1e-05]
[1780446840686,69.52,66897.95,0.2,-1.0,0.0,1e-05]
[1780446841695,69.52,66893.12,0.2,-1.0,0.0,1e-05]
[1780446842699,69.52,66889.05,0.2,-1.0,0.0,1e-05]
[1780446843706,69.52,66891.45,0.2,-1.0,0.0,1e-05]
[1780446844713,69.52,66893.15,0.2,-1.0,0.0,1e-05]
[1780446845720,69.52,66895.33,0.2,-1.0,0.0,1e-05]
[1780446847735,69.52,66898.78,0.2,-1.0,0.0,1e-05]
[1780446849749,69.52,66900.19,0.2,-1.0,0.0,1e-05]
[1780446851763,69.52,66897.14,0.2,-1.0,0.0,1e-05]
[1780446853785,69.52,66903.22,0.2,-1.0,0.0,1e-05]
[1780446854789,69.52,66911.34,0.2,-1.0,0.0,1e-05]
[1780446855796,69.52,66912.88,0.2,-1.0,0.0,1e-05]
[1780446858817,69.52,66914.22,0.2,-1.0,0.0,1e-05]
[1780446859838,69.52,66919.73,0.2,-1.0,0.0,1e-05]
[1780446860832,69.52,66931.77,0.2,-1.0,0.0,1e-05]
[1780446861839,69.52,66937.8,0.2,-1.0,0.0,1e-05]
[1780446862846,69.52,66940.74,0.2,-1.0,0.0,1e-05]
[1780446866874,69.52,66939.44,0.2,-1.0,0.0,1e-05]
[1780446867881,69.52,66938.14,0.2,-1.0,0.0,1e-05]
[1780446868889,69.52,66940.16,0.2,-1.0,0.0,1e-05]
[1780446869895,69.52,66943.39,0.2,-1.0,0.0,1e-05]
[1780446870902,69.52,66947.91,0.2,-1.0,0.0,1e-05]
[1780446871909,69.52,66953.53,0.2,-1.0,0.0,1e-05]
[1780446872916,69.52,66960.54,0.2,-1.0,0.0,1e-05]
[1780446873965,69.52,66963.26,0.2,-1.0,0.0,1e-05]
[1780446874968,69.52,66951.53,0.2,-1.0,0.0,1e-05]
[1780446875975,69.52,66947.42,0.2,-1.0,0.0,1e-05]
[1780446881010,69.52,66947.27,0.2,-1.0,0.0,1e-05]
[1780446883027,69.52,66939.27,0.2,-1.0,0.0,1e-05]
[1780446884048,69.52,66934.8,0.2,-1.0,0.0,1e-05]
[1780446885043,69.52,66931.95,0.2,-1.0,0.0,1e-05]
[1780446886050,69.52,66934.18,0.2,-1.0,0.0,1e-05]
[1780446888064,69.52,66924.76,0.2,-1.0,0.0,1e-05]
[1780446889073,69.52,66918.05,0.2,-1.0,0.0,1e-05]
[1780446890080,69.52,66914.04,0.2,-1.0,0.0,1e-05]
[1780446891088,69.52,66915.42,0.2,-1.0,0.0,1e-05]
[1780446892094,69.52,66916.58,0.2,-1.0,0.0,1e-05]
[1780446895115,69.52,66911.8,0.2,-1.0,0.0,1e-05]
[1780446896122,69.52,66910.31,0.2,-1.0,0.0,1e-05]
[1780446897129,69.52,66917.76,0.2,-1.0,0.0,1e-05]
[1780446898136,69.52,66922.7,0.2,-1.0,0.0,1e-05]
[1780446900150,69.52,66932.34,0.2,-1.0,0.0,1e-05]
[1780446901158,69.52,66946.72,0.2,-1.0,0.0,1e-05]
[1780446902166,69.52,66944.63,0.2,-1.0,0.0,1e-05]
[1780446903172,69.52,66939.33,0.2,-1.0,0.0,1e-05]
[1780446904179,69.52,66932.99,0.2,-1.0,0.0,1e-05]
[1780446905187,69.52,66933.5,0.2,-1.0,0.0,1e-05]
[1780446906193,69.52,66934.97,0.2,-1.0,0.0,1e-05]
[1780446909214,69.52,66933.93,0.2,-1.0,0.0,1e-05]
[1780446914249,69.52,66932.79,0.2,-1.0,0.0,1e-05]
[1780446915256,69.52,66934.41,0.2,-1.0,0.0,1e-05]
[1780446919284,69.52,66939.73,0.2,-1.0,0.0,1e-05]
[1780446920291,69.52,66943.28,0.2,-1.0,0.0,1e-05]
[1780446921298,69.52,66944.65,0.2,-1.0,0.0,1e-05]
[1780446922305,69.52,66947.7,0.2,-1.0,0.0,1e-05]
[1780446923054,69.52,66947.7,0.2,-1.0,0.0,1e-05]
[1780446923312,69.52,66947.88,0.2,-1.0,0.0,1e-05]
[1780446924319,69.52,66952.65,0.2,-1.0,0.0,1e-05]
[1780446925326,69.52,66958.95,0.2,-1.0,0.0,1e-05]
[1780446926334,69.52,66957.87,0.2,-1.0,0.0,1e-05]
[1780446929354,69.52,66956.58,0.2,-1.0,0.0,1e-05]
[1780446930361,69.52,66962.57,0.2,-1.0,0.0,1e-05]
[1780446931368,69.52,66965.16,0.2,-1.0,0.0,1e-05]
[1780446935396,69.52,66968.51,0.2,-1.0,0.0,1e-05]
[1780446936403,69.52,66974.34,0.2,-1.0,0.0,1e-05]
[1780446937410,69.52,66977.09,0.2,-1.0,0.0,1e-05]
[1780446938417,69.52,66978.57,0.2,-1.0,0.0,1e-05]
[1780446942652,69.52,66978.34,0.2,-1.0,0.0,1e-05]
[1780446942701,69.52,66977.05,0.2,-1.0,0.0,1e-05]
[1780446943963,69.52,66976.69,0.2,-1.0,0.0,1e-05]
[1780446944459,69.52,66977.46,0.2,-1.0,0.0,1e-05]
[1780446945466,69.52,66979.1,0.2,-1.0,0.0,1e-05]
[1780446946473,69.52,66980.68,0.2,-1.0,0.0,1e-05]
[1780446947480,69.52,66979.5,0.2,-1.0,0.0,1e-05]
[1780446949494,69.52,66978.54,0.2,-1.0,0.0,1e-05]
[1780446950501,69.52,66974.99,0.2,-1.0,0.0,1e-05]
[1780446951508,69.52,66973.86,0.2,-1.0,0.0,1e-05]
[1780446956543,69.52,66973.38,0.2,-1.0,0.0,1e-05]
[1780446958560,69.52,66972.22,0.2,-1.0,0.0,1e-05]
[1780446959567,69.52,66968.15,0.2,-1.0,0.0,1e-05]
[1780446961581,69.52,66960.98,0.2,-1.0,0.0,1e-05]
[1780446962588,69.52,66959.38,0.2,-1.0,0.0,1e-05]
[1780446964602,69.52,66958.03,0.2,-1.0,0.0,1e-05]
[1780446965175,69.52,66958.03,0.2,-1.0,0.0,1e-05]
[1780446965609,69.52,66953.04,0.2,-1.0,0.0,1e-05]
[1780446966616,69.52,66949.63,0.2,-1.0,0.0,1e-05]
[1780446967623,69.52,66946.79,0.2,-1.0,0.0,1e-05]
[1780446968636,69.52,66944.7,0.2,-1.0,0.0,1e-05]
[1780446970649,69.52,66943.49,0.2,-1.0,0.0,1e-05]
[1780446971656,69.52,66942.01,0.2,-1.0,0.0,1e-05]
[1780446972663,69.52,66936.48,0.2,-1.0,0.0,1e-05]
[1780446973670,69.52,66933.33,0.2,-1.0,0.0,1e-05]
[1780446976691,69.52,66932.43,0.2,-1.0,0.0,1e-05]
[1780446979712,69.52,66931.53,0.2,-1.0,0.0,1e-05]
[1780446980983,69.52,66931.61,0.2,-1.0,0.0,1e-05]
[1780446981220,69.52,66931.61,0.2,-1.0,0.0,1e-05]
[1780446981569,69.52,66931.61,0.2,-1.0,0.0,1e-05]
[1780446981722,69.52,66931.61,0.2,-1.0,0.0,1e-05]
[1780446981750,69.52,66933.74,0.2,-1.0,0.0,1e-05]
[1780446982745,69.52,66937.16,0.2,-1.0,0.0,1e-05]
[1780446983752,69.52,66938.4,0.2,-1.0,0.0,1e-05]
[1780446985823,69.52,66937.56,0.2,-1.0,0.0,1e-05]
[1780446985973,69.52,66937.76,0.2,-1.0,0.0,1e-05]
[1780446987780,69.52,66940.0,0.2,-1.0,0.0,1e-05]
[1780446989793,69.52,66938.96,0.2,-1.0,0.0,1e-05]
[1780446991808,69.52,66938.16,0.2,-1.0,0.0,1e-05]
[1780446995200,69.52,66938.87,0.2,-1.0,0.0,1e-05]
[1780446995224,69.52,66938.87,0.2,-1.0,0.0,1e-05]
[1780446995596,69.52,66938.87,0.2,-1.0,0.0,1e-05]
[1780446995723,69.52,66938.87,0.2,-1.0,0.0,1e-05]
[1780446995836,69.52,66938.55,0.2,-1.0,0.0,1e-05]
[1780446996843,69.52,66939.48,0.2,-1.0,0.0,1e-05]
[1780446997850,69.52,66941.02,0.2,-1.0,0.0,1e-05]
[1780446998857,69.52,66938.96,0.2,-1.0,0.0,1e-05]
[1780446999865,69.52,66943.41,0.2,-1.0,0.0,1e-05]
[1780447000876,69.52,66951.72,0.2,-1.0,0.0,1e-05]
[1780447001883,69.52,66945.78,0.2,-1.0,0.0,1e-05]
[1780447002761,69.52,66945.78,0.2,-1.0,0.0,1e-05]
[1780447002890,69.52,66941.25,0.2,-1.0,0.0,1e-05]
[1780447002973,69.52,66941.25,0.2,-1.0,0.0,1e-05]
[1780447003897,69.52,66935.56,0.2,-1.0,0.0,1e-05]
[1780447004029,69.52,66935.56,0.2,-1.0,0.0,1e-05]
[1780447004221,69.52,66935.56,0.2,-1.0,0.0,1e-05]
[1780447004904,69.52,66936.13,0.2,-1.0,0.0,1e-05]
[1780447005911,69.52,66938.01,0.2,-1.0,0.0,1e-05]
[1780447006918,69.52,66942.03,0.2,-1.0,0.0,1e-05]
[1780447007924,69.52,66946.28,0.2,-1.0,0.0,1e-05]
[1780447008095,69.52,66946.28,0.2,-1.0,0.0,1e-05]
[1780447008219,69.52,66946.28,0.2,-1.0,0.0,1e-05]
[1780447008932,69.52,66949.5,0.2,-1.0,0.0,1e-05]
[1780447009939,69.52,66953.46,0.2,-1.0,0.0,1e-05]
[1780447010946,69.52,66955.1,0.2,-1.0,0.0,1e-05]
[1780447011475,69.52,66955.1,0.2,-1.0,0.0,1e-05]
[1780447011481,69.52,66955.1,0.2,-1.0,0.0,1e-05]
[1780447011719,69.52,66955.1,0.2,-1.0,0.0,1e-05]
[1780447011953,69.52,66955.32,0.2,-1.0,0.0,1e-05]
[1780447013967,69.52,66956.5,0.2,-1.0,0.0,1e-05]
[1780447016559,69.52,66956.37,0.2,-1.0,0.0,1e-05]
[1780447016616,69.52,66956.37,0.2,-1.0,0.0,1e-05]
[1780447016720,69.52,66956.37,0.2,-1.0,0.0,1e-05]
[1780447016820,69.52,66956.56,0.2,-1.0,0.0,1e-05]
[1780447017995,69.52,66960.28,0.2,-1.0,0.0,1e-05]
[1780447019005,69.52,66965.61,0.2,-1.0,0.0,1e-05]
[1780447020022,69.52,66959.17,0.2,-1.0,0.0,1e-05]
[1780447021029,69.52,66958.61,0.2,-1.0,0.0,1e-05]
[1780447022030,69.52,66960.57,0.2,-1.0,0.0,1e-05]
[1780447023037,69.52,66966.62,0.2,-1.0,0.0,1e-05]
[1780447024619,69.52,66966.62,0.2,-1.0,0.0,1e-05]
[1780447024725,69.52,66966.62,0.2,-1.0,0.0,1e-05]
[1780447024820,69.52,66968.43,0.2,-1.0,0.0,1e-05]
[1780447025447,69.52,66968.43,0.2,-1.0,0.0,1e-05]
[1780447025470,69.52,66968.43,0.2,-1.0,0.0,1e-05]
[1780447025540,69.52,66969.45,0.2,-1.0,0.0,1e-05]
[1780447027065,69.52,66971.17,0.2,-1.0,0.0,1e-05]
[1780447028472,69.52,66971.17,0.2,-1.0,0.0,1e-05]
[1780447028724,69.52,66971.17,0.2,-1.0,0.0,1e-05]
[1780447031092,69.52,66975.4,0.2,-1.0,0.0,1e-05]
[1780447032100,69.52,66981.53,0.2,-1.0,0.0,1e-05]
[1780447033107,69.52,66980.4,0.2,-1.0,0.0,1e-05]
[1780447035121,69.52,66979.48,0.2,-1.0,0.0,1e-05]
[1780447036127,69.52,66983.42,0.2,-1.0,0.0,1e-05]
[1780447037134,69.52,66985.86,0.2,-1.0,0.0,1e-05]
[1780447039256,69.52,66986.5,0.2,-1.0,0.0,1e-05]
[1780447039471,69.52,66986.5,0.2,-1.0,0.0,1e-05]
[1780447039903,69.52,66986.5,0.2,-1.0,0.0,1e-05]
[1780447039973,69.52,66986.5,0.2,-1.0,0.0,1e-05]
[1780447040156,69.52,66986.79,0.2,-1.0,0.0,1e-05]
[1780447041163,69.52,66984.16,0.2,-1.0,0.0,1e-05]
[1780447042170,69.52,66980.84,0.2,-1.0,0.0,1e-05]
[1780447045127,69.52,66980.42,0.2,-1.0,0.0,1e-05]
[1780447045222,69.52,66980.42,0.2,-1.0,0.0,1e-05]
[1780447045261,69.52,66981.9,0.2,-1.0,0.0,1e-05]
[1780447046198,69.52,66984.27,0.2,-1.0,0.0,1e-05]
[1780447047204,69.52,66985.49,0.2,-1.0,0.0,1e-05]
[1780447048212,69.52,66987.23,0.2,-1.0,0.0,1e-05]
[1780447050226,69.52,66986.06,0.2,-1.0,0.0,1e-05]
[1780447051809,69.52,66986.06,0.2,-1.0,0.0,1e-05]
[1780447051973,69.52,66986.06,0.2,-1.0,0.0,1e-05]
[1780447051854,69.52,66984.81,0.2,-1.0,0.0,1e-05]
[1780447052062,69.52,66984.81,0.2,-1.0,0.0,1e-05]
[1780447052220,69.52,66984.81,0.2,-1.0,0.0,1e-05]
[1780447052240,69.52,66985.7,0.2,-1.0,0.0,1e-05]
[1780447053247,69.52,66991.49,0.2,-1.0,0.0,1e-05]
[1780447055823,69.52,66991.45,0.2,-1.0,0.0,1e-05]
[1780447055974,69.52,66991.45,0.2,-1.0,0.0,1e-05]
[1780447058282,69.52,66989.98,0.2,-1.0,0.0,1e-05]
[1780447059900,69.52,66989.98,0.2,-1.0,0.0,1e-05]
[1780447059975,69.52,66989.98,0.2,-1.0,0.0,1e-05]
[1780447060062,69.52,66989.48,0.2,-1.0,0.0,1e-05]
[1780447060220,69.52,66989.48,0.2,-1.0,0.0,1e-05]
[1780447060296,69.52,66990.02,0.2,-1.0,0.0,1e-05]
[1780447064324,69.52,66991.98,0.2,-1.0,0.0,1e-05]
[1780447067194,69.52,66991.75,0.2,-1.0,0.0,1e-05]
[1780447067224,69.52,66991.75,0.2,-1.0,0.0,1e-05]
[1780447067345,69.52,66990.9,0.2,-1.0,0.0,1e-05]
[1780447069358,69.52,66988.66,0.2,-1.0,0.0,1e-05]
[1780447071373,69.52,66990.18,0.2,-1.0,0.0,1e-05]
[1780447072380,69.52,66994.8,0.2,-1.0,0.0,1e-05]
[1780447073518,69.52,66994.8,0.2,-1.0,0.0,1e-05]
[1780447073722,69.52,66994.8,0.2,-1.0,0.0,1e-05]
[1780447073821,69.52,66995.74,0.2,-1.0,0.0,1e-05]
[1780447074096,69.52,66995.74,0.2,-1.0,0.0,1e-05]
[1780447074220,69.52,66995.74,0.2,-1.0,0.0,1e-05]
[1780447074395,69.52,66999.21,0.2,-1.0,0.0,1e-05]
[1780447076409,69.52,66995.62,0.2,-1.0,0.0,1e-05]
[1780447077416,69.52,66996.7,0.2,-1.0,0.0,1e-05]
[1780447078423,69.52,67005.36,0.2,-1.0,0.0,1e-05]
[1780447079430,69.52,67012.4,0.2,-1.0,0.0,1e-05]
[1780447080437,69.52,67013.0,0.2,-1.0,0.0,1e-05]
[1780447081240,69.52,67013.0,0.2,-1.0,0.0,1e-05]
[1780447081444,69.52,67017.89,0.2,-1.0,0.0,1e-05]
[1780447082451,69.52,67027.29,0.2,-1.0,0.0,1e-05]
[1780447083458,69.52,67030.67,0.2,-1.0,0.0,1e-05]
[1780447084773,69.52,67030.67,0.2,-1.0,0.0,1e-05]
[1780447084839,69.52,67023.74,0.2,-1.0,0.0,1e-05]
[1780447085472,69.52,67019.61,0.2,-1.0,0.0,1e-05]
[1780447089500,69.52,67018.53,0.2,-1.0,0.0,1e-05]
[1780447091514,69.52,67020.31,0.2,-1.0,0.0,1e-05]
[1780447092522,69.52,67021.42,0.2,-1.0,0.0,1e-05]
[1780447093340,69.52,67021.42,0.2,-1.0,0.0,1e-05]
[1780447093633,69.52,67021.42,0.2,-1.0,0.0,1e-05]
[1780447093688,69.52,67026.88,0.2,-1.0,0.0,1e-05]
[1780447094536,69.52,67030.63,0.2,-1.0,0.0,1e-05]
[1780447096796,69.52,67030.85,0.2,-1.0,0.0,1e-05]
[1780447096980,69.52,67030.85,0.2,-1.0,0.0,1e-05]
[1780447097078,69.52,67032.02,0.2,-1.0,0.0,1e-05]
[1780447097557,69.52,67031.15,0.2,-1.0,0.0,1e-05]
[1780447098566,69.52,67032.08,0.2,-1.0,0.0,1e-05]
[1780447099571,69.52,67033.31,0.2,-1.0,0.0,1e-05]
[1780447100578,69.52,67038.7,0.2,-1.0,0.0,1e-05]
[1780447101584,69.52,67042.84,0.2,-1.0,0.0,1e-05]
[1780447102592,69.52,67044.57,0.2,-1.0,0.0,1e-05]
[1780447105613,69.52,67047.68,0.2,-1.0,0.0,1e-05]
[1780447106620,69.52,67050.39,0.2,-1.0,0.0,1e-05]
[1780447107627,69.52,67055.42,0.2,-1.0,0.0,1e-05]
[1780447108634,69.52,67059.22,0.2,-1.0,0.0,1e-05]
[1780447109641,69.52,67062.34,0.2,-1.0,0.0,1e-05]
[1780447110648,69.52,67070.0,0.2,-1.0,0.0,1e-05]
[1780447111655,69.52,67070.9,0.2,-1.0,0.0,1e-05]
[1780447113669,69.52,67074.24,0.2,-1.0,0.0,1e-05]
[1780447114435,69.52,67074.24,0.2,-1.0,0.0,1e-05]
[1780447114688,69.52,67084.61,0.2,-1.0,0.0,1e-05]
[1780447115711,69.52,67091.4,0.2,-1.0,0.0,1e-05]
[1780447116714,69.52,67082.65,0.2,-1.0,0.0,1e-05]
[1780447118033,69.52,67082.65,0.2,-1.0,0.0,1e-05]
[1780447117719,69.52,67079.11,0.2,-1.0,0.0,1e-05]
[1780447118778,69.52,67060.18,0.2,-1.0,0.0,1e-05]
[1780447119666,69.52,67060.18,0.2,-1.0,0.0,1e-05]
[1780447119778,69.52,67010.57,0.2,-1.0,0.0,1e-05]
[1780447120786,69.52,67000.53,0.2,-1.0,0.0,1e-05]
[1780447121790,69.52,67002.08,0.2,-1.0,0.0,1e-05]
[1780447122541,69.52,67002.08,0.2,-1.0,0.0,1e-05]
[1780447123808,69.52,67006.03,0.2,-1.0,0.0,1e-05]
[1780447124815,69.52,67006.92,0.2,-1.0,0.0,1e-05]
[1780447129849,69.52,67007.74,0.2,-1.0,0.0,1e-05]
[1780447130857,69.52,67006.51,0.2,-1.0,0.0,1e-05]
[1780447131864,69.52,67008.65,0.2,-1.0,0.0,1e-05]
[1780447132871,69.52,67010.38,0.2,-1.0,0.0,1e-05]
[1780447134885,69.52,67008.39,0.2,-1.0,0.0,1e-05]
[1780447135892,69.52,67010.86,0.2,-1.0,0.0,1e-05]
[1780447138913,69.52,67012.37,0.2,-1.0,0.0,1e-05]
[1780447140927,69.52,67014.19,0.2,-1.0,0.0,1e-05]
[1780447141934,69.52,67015.22,0.2,-1.0,0.0,1e-05]
[1780447143517,69.52,67015.08,0.2,-1.0,0.0,1e-05]
[1780447143722,69.52,67015.08,0.2,-1.0,0.0,1e-05]
[1780447143950,69.52,67013.91,0.2,-1.0,0.0,1e-05]
[1780447144957,69.52,66995.91,0.2,-1.0,0.0,1e-05]
[1780447145964,69.52,66989.58,0.2,-1.0,0.0,1e-05]
[1780447146971,69.52,66985.19,0.2,-1.0,0.0,1e-05]
[1780447148100,69.52,66982.77,0.2,-1.0,0.0,1e-05]
[1780447148985,69.52,66977.18,0.2,-1.0,0.0,1e-05]
[1780447149991,69.52,66978.3,0.2,-1.0,0.0,1e-05]
[1780447155027,69.52,66983.36,0.2,-1.0,0.0,1e-05]
[1780447156034,69.52,66987.55,0.2,-1.0,0.0,1e-05]
[1780447158061,69.52,66997.51,0.2,-1.0,0.0,1e-05]
[1780447159060,69.52,67003.36,0.2,-1.0,0.0,1e-05]
[1780447162468,69.52,67003.56,0.2,-1.0,0.0,1e-05]
[1780447162720,69.52,67003.56,0.2,-1.0,0.0,1e-05]
[1780447163311,69.52,67003.61,0.2,-1.0,0.0,1e-05]
[1780447163475,69.52,67003.61,0.2,-1.0,0.0,1e-05]
[1780447164098,69.52,67004.13,0.2,-1.0,0.0,1e-05]
[1780447166113,69.52,66985.98,0.2,-1.0,0.0,1e-05]
[1780447167019,69.52,66985.98,0.2,-1.0,0.0,1e-05]
[1780447167119,69.52,66968.16,0.2,-1.0,0.0,1e-05]
[1780447168125,69.52,66962.1,0.2,-1.0,0.0,1e-05]
[1780447169133,69.52,66957.42,0.2,-1.0,0.0,1e-05]
[1780447170872,69.52,66956.87,0.2,-1.0,0.0,1e-05]
[1780447171147,69.52,66957.07,0.2,-1.0,0.0,1e-05]
[1780447172154,69.52,66952.62,0.2,-1.0,0.0,1e-05]
[1780447173161,69.52,66944.36,0.2,-1.0,0.0,1e-05]
[1780447174169,69.52,66944.29,0.2,-1.0,0.0,1e-05]
[1780447178197,69.52,66945.32,0.2,-1.0,0.0,1e-05]
[1780447180212,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780447181443,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780447181478,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780447182125,69.52,66947.14,0.2,-1.0,0.0,1e-05]
[1780447181540,69.52,66949.14,0.2,-1.0,0.0,1e-05]
[1780447182221,69.52,66949.14,0.2,-1.0,0.0,1e-05]
[1780447182226,69.52,66949.58,0.2,-1.0,0.0,1e-05]
[1780447183908,69.52,66949.58,0.2,-1.0,0.0,1e-05]
[1780447183974,69.52,66949.58,0.2,-1.0,0.0,1e-05]
[1780447184063,69.52,66953.26,0.2,-1.0,0.0,1e-05]
[1780447184247,69.52,66956.31,0.2,-1.0,0.0,1e-05]
[1780447186261,69.52,66958.13,0.2,-1.0,0.0,1e-05]
[1780447187268,69.52,66959.2,0.2,-1.0,0.0,1e-05]
[1780447189508,69.52,66959.72,0.2,-1.0,0.0,1e-05]
[1780447189721,69.52,66959.72,0.2,-1.0,0.0,1e-05]
[1780447189821,69.52,66963.67,0.2,-1.0,0.0,1e-05]
[1780447190318,69.52,66963.67,0.2,-1.0,0.0,1e-05]
[1780447190472,69.52,66963.67,0.2,-1.0,0.0,1e-05]
[1780447190567,69.52,66964.34,0.2,-1.0,0.0,1e-05]
[1780447191881,69.52,66964.34,0.2,-1.0,0.0,1e-05]
[1780447191976,69.52,66964.34,0.2,-1.0,0.0,1e-05]
[1780447192059,69.52,66961.56,0.2,-1.0,0.0,1e-05]
[1780447192303,69.52,66956.44,0.2,-1.0,0.0,1e-05]
[1780447193309,69.52,66957.33,0.2,-1.0,0.0,1e-05]
[1780447195324,69.52,66958.41,0.2,-1.0,0.0,1e-05]
[1780447196331,69.52,66959.46,0.2,-1.0,0.0,1e-05]
[1780447197338,69.52,66960.29,0.2,-1.0,0.0,1e-05]
[1780447199081,69.52,66960.29,0.2,-1.0,0.0,1e-05]
[1780447199194,69.52,66960.29,0.2,-1.0,0.0,1e-05]
[1780447199224,69.52,66961.0,0.2,-1.0,0.0,1e-05]
[1780447199352,69.52,66961.52,0.2,-1.0,0.0,1e-05]
[1780447201366,69.52,66960.55,0.2,-1.0,0.0,1e-05]
[1780447202373,69.52,66958.98,0.2,-1.0,0.0,1e-05]
[1780447203379,69.52,66956.27,0.2,-1.0,0.0,1e-05]
[1780447204808,69.52,66956.27,0.2,-1.0,0.0,1e-05]
[1780447204977,69.52,66956.27,0.2,-1.0,0.0,1e-05]
[1780447205030,69.52,66954.01,0.2,-1.0,0.0,1e-05]
[1780447205570,69.52,66954.01,0.2,-1.0,0.0,1e-05]
[1780447205724,69.52,66954.01,0.2,-1.0,0.0,1e-05]
[1780447205788,69.52,66954.1,0.2,-1.0,0.0,1e-05]
[1780447208415,69.52,66964.5,0.2,-1.0,0.0,1e-05]
[1780447209243,69.52,66964.5,0.2,-1.0,0.0,1e-05]
[1780447209470,69.52,66964.5,0.2,-1.0,0.0,1e-05]
[1780447209496,69.52,66971.16,0.2,-1.0,0.0,1e-05]
[1780447211436,69.52,66971.66,0.2,-1.0,0.0,1e-05]
[1780447212443,69.52,66972.81,0.2,-1.0,0.0,1e-05]
[1780447213415,69.52,66972.81,0.2,-1.0,0.0,1e-05]
[1780447213472,69.52,66972.81,0.2,-1.0,0.0,1e-05]
[1780447213512,69.52,66974.61,0.2,-1.0,0.0,1e-05]
[1780447214728,69.52,66974.61,0.2,-1.0,0.0,1e-05]
[1780447214982,69.52,66974.61,0.2,-1.0,0.0,1e-05]
[1780447215081,69.52,66974.21,0.2,-1.0,0.0,1e-05]
[1780447215464,69.52,66975.11,0.2,-1.0,0.0,1e-05]
[1780447219409,69.52,66974.79,0.2,-1.0,0.0,1e-05]
[1780447219471,69.52,66974.79,0.2,-1.0,0.0,1e-05]
[1780447221507,69.52,66976.39,0.2,-1.0,0.0,1e-05]
[1780447222581,69.52,66976.39,0.2,-1.0,0.0,1e-05]
[1780447222725,69.52,66976.39,0.2,-1.0,0.0,1e-05]
[1780447222822,69.52,66978.61,0.2,-1.0,0.0,1e-05]
[1780447223588,69.52,66978.61,0.2,-1.0,0.0,1e-05]
[1780447223722,69.52,66978.61,0.2,-1.0,0.0,1e-05]
[1780447223786,69.52,66980.15,0.2,-1.0,0.0,1e-05]
[1780447229564,69.52,66981.26,0.2,-1.0,0.0,1e-05]
[1780447232051,69.52,66980.92,0.2,-1.0,0.0,1e-05]
[1780447232220,69.52,66980.92,0.2,-1.0,0.0,1e-05]
[1780447232150,69.52,66980.98,0.2,-1.0,0.0,1e-05]
[1780447232585,69.52,66982.3,0.2,-1.0,0.0,1e-05]
[1780447233592,69.52,66984.84,0.2,-1.0,0.0,1e-05]
[1780447234599,69.52,66988.63,0.2,-1.0,0.0,1e-05]
[1780447235606,69.52,66992.77,0.2,-1.0,0.0,1e-05]
[1780447236323,69.52,66992.77,0.2,-1.0,0.0,1e-05]
[1780447236474,69.52,66992.77,0.2,-1.0,0.0,1e-05]
[1780447236613,69.52,66993.68,0.2,-1.0,0.0,1e-05]
[1780447241077,69.52,66993.6,0.2,-1.0,0.0,1e-05]
[1780447241222,69.52,66993.6,0.2,-1.0,0.0,1e-05]
[1780447241174,69.52,66993.1,0.2,-1.0,0.0,1e-05]
[1780447244172,69.52,66992.47,0.2,-1.0,0.0,1e-05]
[1780447244221,69.52,66992.47,0.2,-1.0,0.0,1e-05]
[1780447248700,69.52,66993.88,0.2,-1.0,0.0,1e-05]
[1780447250714,69.52,66992.7,0.2,-1.0,0.0,1e-05]
[1780447251721,69.52,66982.79,0.2,-1.0,0.0,1e-05]
[1780447252727,69.52,66980.24,0.2,-1.0,0.0,1e-05]
[1780447253882,69.52,66980.24,0.2,-1.0,0.0,1e-05]
[1780447253980,69.52,66980.24,0.2,-1.0,0.0,1e-05]
[1780447254742,69.52,66972.9,0.2,-1.0,0.0,1e-05]
[1780447255749,69.52,66967.56,0.2,-1.0,0.0,1e-05]
[1780447256756,69.52,66966.33,0.2,-1.0,0.0,1e-05]
[1780447257763,69.52,66963.72,0.2,-1.0,0.0,1e-05]
[1780447259777,69.52,66956.15,0.2,-1.0,0.0,1e-05]
[1780447260783,69.52,66950.01,0.2,-1.0,0.0,1e-05]
[1780447261792,69.52,66946.36,0.2,-1.0,0.0,1e-05]
[1780447263806,69.52,66956.1,0.2,-1.0,0.0,1e-05]
[1780447264813,69.52,66957.57,0.2,-1.0,0.0,1e-05]
[1780447265306,69.52,66957.57,0.2,-1.0,0.0,1e-05]
[1780447265471,69.52,66957.57,0.2,-1.0,0.0,1e-05]
[1780447265820,69.52,66956.58,0.2,-1.0,0.0,1e-05]
[1780447266765,69.52,66956.58,0.2,-1.0,0.0,1e-05]
[1780447266974,69.52,66956.58,0.2,-1.0,0.0,1e-05]
[1780447267072,69.52,66957.43,0.2,-1.0,0.0,1e-05]
[1780447269848,69.52,66946.63,0.2,-1.0,0.0,1e-05]
[1780447270855,69.52,66942.71,0.2,-1.0,0.0,1e-05]
[1780447271862,69.52,66945.15,0.2,-1.0,0.0,1e-05]
[1780447273014,69.52,66945.15,0.2,-1.0,0.0,1e-05]
[1780447273220,69.52,66945.15,0.2,-1.0,0.0,1e-05]
[1780447273176,69.52,66952.13,0.2,-1.0,0.0,1e-05]
[1780447273876,69.52,66956.28,0.2,-1.0,0.0,1e-05]
[1780447274883,69.52,66958.46,0.2,-1.0,0.0,1e-05]
[1780447276126,69.52,66958.46,0.2,-1.0,0.0,1e-05]
[1780447276223,69.52,66958.46,0.2,-1.0,0.0,1e-05]
[1780447276183,69.52,66959.38,0.2,-1.0,0.0,1e-05]
[1780447277905,69.52,66963.17,0.2,-1.0,0.0,1e-05]
[1780447278912,69.52,66969.73,0.2,-1.0,0.0,1e-05]
[1780447279919,69.52,66964.17,0.2,-1.0,0.0,1e-05]
[1780447281072,69.52,66964.17,0.2,-1.0,0.0,1e-05]
[1780447281222,69.52,66964.17,0.2,-1.0,0.0,1e-05]
[1780447281283,69.52,66960.23,0.2,-1.0,0.0,1e-05]
[1780447281935,69.52,66959.44,0.2,-1.0,0.0,1e-05]
[1780447283949,69.52,66957.67,0.2,-1.0,0.0,1e-05]
[1780447285963,69.52,66958.58,0.2,-1.0,0.0,1e-05]
[1780447286970,69.52,66968.42,0.2,-1.0,0.0,1e-05]
[1780447287977,69.52,66976.13,0.2,-1.0,0.0,1e-05]
[1780447288984,69.52,66979.63,0.2,-1.0,0.0,1e-05]
[1780447290021,69.52,66979.63,0.2,-1.0,0.0,1e-05]
[1780447290222,69.52,66979.63,0.2,-1.0,0.0,1e-05]
[1780447290185,69.52,66980.89,0.2,-1.0,0.0,1e-05]
[1780447290998,69.52,66981.97,0.2,-1.0,0.0,1e-05]
[1780447292007,69.52,66974.75,0.2,-1.0,0.0,1e-05]
[1780447293011,69.52,66965.33,0.2,-1.0,0.0,1e-05]
[1780447294026,69.52,66954.67,0.2,-1.0,0.0,1e-05]
[1780447295033,69.52,66952.31,0.2,-1.0,0.0,1e-05]
[1780447296040,69.52,66957.67,0.2,-1.0,0.0,1e-05]
[1780447296637,69.52,66957.67,0.2,-1.0,0.0,1e-05]
[1780447296720,69.52,66957.67,0.2,-1.0,0.0,1e-05]
[1780447297047,69.52,66961.21,0.2,-1.0,0.0,1e-05]
[1780447298847,69.52,66961.19,0.2,-1.0,0.0,1e-05]
[1780447298973,69.52,66961.19,0.2,-1.0,0.0,1e-05]
[1780447299061,69.52,66959.91,0.2,-1.0,0.0,1e-05]
[1780447300068,69.52,66959.05,0.2,-1.0,0.0,1e-05]
[1780447300788,69.52,66959.05,0.2,-1.0,0.0,1e-05]
[1780447300974,69.52,66959.05,0.2,-1.0,0.0,1e-05]
[1780447301075,69.52,66956.27,0.2,-1.0,0.0,1e-05]
[1780447303089,69.52,66957.53,0.2,-1.0,0.0,1e-05]
[1780447304096,69.52,66959.71,0.2,-1.0,0.0,1e-05]
[1780447304329,69.52,66959.71,0.2,-1.0,0.0,1e-05]
[1780447304470,69.52,66959.71,0.2,-1.0,0.0,1e-05]
[1780447305103,69.52,66957.56,0.2,-1.0,0.0,1e-05]
[1780447305695,69.52,66957.56,0.2,-1.0,0.0,1e-05]
[1780447305720,69.52,66957.56,0.2,-1.0,0.0,1e-05]
[1780447306110,69.52,66956.73,0.2,-1.0,0.0,1e-05]
[1780447307117,69.52,66954.77,0.2,-1.0,0.0,1e-05]
[1780447309131,69.52,66948.81,0.2,-1.0,0.0,1e-05]
[1780447310141,69.52,66940.58,0.2,-1.0,0.0,1e-05]
[1780447311146,69.52,66942.66,0.2,-1.0,0.0,1e-05]
[1780447312154,69.52,66945.89,0.2,-1.0,0.0,1e-05]
[1780447312657,69.52,66945.89,0.2,-1.0,0.0,1e-05]
[1780447312721,69.52,66945.89,0.2,-1.0,0.0,1e-05]
[1780447313165,69.52,66947.46,0.2,-1.0,0.0,1e-05]
[1780447314172,69.52,66952.98,0.2,-1.0,0.0,1e-05]
[1780447315515,69.52,66953.72,0.2,-1.0,0.0,1e-05]
[1780447315720,69.52,66953.72,0.2,-1.0,0.0,1e-05]
[1780447316186,69.52,66953.17,0.2,-1.0,0.0,1e-05]
[1780447318200,69.52,66957.53,0.2,-1.0,0.0,1e-05]
[1780447318656,69.52,66957.53,0.2,-1.0,0.0,1e-05]
[1780447318721,69.52,66957.53,0.2,-1.0,0.0,1e-05]
[1780447319207,69.52,66959.62,0.2,-1.0,0.0,1e-05]
[1780447320214,69.52,66960.57,0.2,-1.0,0.0,1e-05]
[1780447323793,69.52,66961.06,0.2,-1.0,0.0,1e-05]
[1780447323868,69.52,66961.06,0.2,-1.0,0.0,1e-05]
[1780447323981,69.52,66961.06,0.2,-1.0,0.0,1e-05]
[1780447324242,69.52,66959.36,0.2,-1.0,0.0,1e-05]
[1780447325249,69.52,66958.04,0.2,-1.0,0.0,1e-05]
[1780447326044,69.52,66958.04,0.2,-1.0,0.0,1e-05]
[1780447326220,69.52,66958.04,0.2,-1.0,0.0,1e-05]
[1780447326256,69.52,66955.55,0.2,-1.0,0.0,1e-05]
[1780447327263,69.52,66951.28,0.2,-1.0,0.0,1e-05]
[1780447327679,69.52,66951.28,0.2,-1.0,0.0,1e-05]
[1780447327727,69.52,66951.28,0.2,-1.0,0.0,1e-05]
[1780447328270,69.52,66941.84,0.2,-1.0,0.0,1e-05]
[1780447329276,69.52,66941.53,0.2,-1.0,0.0,1e-05]
[1780447329448,69.52,66941.53,0.2,-1.0,0.0,1e-05]
[1780447329470,69.52,66941.53,0.2,-1.0,0.0,1e-05]
[1780447330286,69.52,66952.48,0.2,-1.0,0.0,1e-05]
[1780447331189,69.52,66952.48,0.2,-1.0,0.0,1e-05]
[1780447331293,69.52,66956.74,0.2,-1.0,0.0,1e-05]
[1780447332349,69.52,66959.78,0.2,-1.0,0.0,1e-05]
[1780447332472,69.52,66959.78,0.2,-1.0,0.0,1e-05]
[1780447332976,69.52,66959.78,0.2,-1.0,0.0,1e-05]
[1780447333307,69.52,66959.08,0.2,-1.0,0.0,1e-05]
[1780447336328,69.52,66957.76,0.2,-1.0,0.0,1e-05]
[1780447337335,69.52,66954.83,0.2,-1.0,0.0,1e-05]
[1780447337986,69.52,66954.83,0.2,-1.0,0.0,1e-05]
[1780447338221,69.52,66954.83,0.2,-1.0,0.0,1e-05]
[1780447338342,69.52,66957.12,0.2,-1.0,0.0,1e-05]
[1780447339350,69.52,66958.58,0.2,-1.0,0.0,1e-05]
[1780447342284,69.52,66960.15,0.2,-1.0,0.0,1e-05]
[1780447343379,69.52,66956.71,0.2,-1.0,0.0,1e-05]
[1780447344984,69.52,66956.71,0.2,-1.0,0.0,1e-05]
[1780447345083,69.52,66954.94,0.2,-1.0,0.0,1e-05]
[1780447346369,69.52,66954.94,0.2,-1.0,0.0,1e-05]
[1780447346401,69.52,66956.87,0.2,-1.0,0.0,1e-05]
[1780447347407,69.52,66961.88,0.2,-1.0,0.0,1e-05]
[1780447348415,69.52,66966.41,0.2,-1.0,0.0,1e-05]
[1780447349422,69.52,66967.41,0.2,-1.0,0.0,1e-05]
[1780447352241,69.52,66967.41,0.2,-1.0,0.0,1e-05]
[1780447352326,69.52,66969.96,0.2,-1.0,0.0,1e-05]
[1780447352446,69.52,66973.07,0.2,-1.0,0.0,1e-05]
[1780447353453,69.52,66976.28,0.2,-1.0,0.0,1e-05]
[1780447354972,69.52,66976.28,0.2,-1.0,0.0,1e-05]
[1780447355074,69.52,66979.76,0.2,-1.0,0.0,1e-05]
[1780447355467,69.52,66980.84,0.2,-1.0,0.0,1e-05]
[1780447356474,69.52,66983.07,0.2,-1.0,0.0,1e-05]
[1780447357481,69.52,66985.9,0.2,-1.0,0.0,1e-05]
[1780447360500,69.52,66986.02,0.2,-1.0,0.0,1e-05]
[1780447360719,69.52,66986.02,0.2,-1.0,0.0,1e-05]
[1780447362516,69.52,66983.52,0.2,-1.0,0.0,1e-05]
[1780447363523,69.52,66968.52,0.2,-1.0,0.0,1e-05]
[1780447364530,69.52,66963.27,0.2,-1.0,0.0,1e-05]
[1780447365537,69.52,66962.84,0.2,-1.0,0.0,1e-05]
[1780447367026,69.52,66962.84,0.2,-1.0,0.0,1e-05]
[1780447367221,69.52,66962.84,0.2,-1.0,0.0,1e-05]
[1780447367323,69.52,66962.65,0.2,-1.0,0.0,1e-05]
[1780447367551,69.52,66966.92,0.2,-1.0,0.0,1e-05]
[1780447368558,69.52,66971.73,0.2,-1.0,0.0,1e-05]
[1780447369565,69.52,66974.76,0.2,-1.0,0.0,1e-05]
[1780447370434,69.52,66974.76,0.2,-1.0,0.0,1e-05]
[1780447370473,69.52,66974.76,0.2,-1.0,0.0,1e-05]
[1780447370572,69.52,66975.59,0.2,-1.0,0.0,1e-05]
[1780447372586,69.52,66978.32,0.2,-1.0,0.0,1e-05]
[1780447373593,69.52,66984.33,0.2,-1.0,0.0,1e-05]
[1780447375079,69.52,66984.33,0.2,-1.0,0.0,1e-05]
[1780447375223,69.52,66984.33,0.2,-1.0,0.0,1e-05]
[1780447375304,69.52,66986.48,0.2,-1.0,0.0,1e-05]
[1780447375841,69.52,66986.48,0.2,-1.0,0.0,1e-05]
[1780447375986,69.52,66986.48,0.2,-1.0,0.0,1e-05]
[1780447376060,69.52,66981.99,0.2,-1.0,0.0,1e-05]
[1780447376614,69.52,66980.08,0.2,-1.0,0.0,1e-05]
[1780447381127,69.52,66979.63,0.2,-1.0,0.0,1e-05]
[1780447381222,69.52,66979.63,0.2,-1.0,0.0,1e-05]
[1780447381228,69.52,66976.32,0.2,-1.0,0.0,1e-05]
[1780447382836,69.52,66976.48,0.2,-1.0,0.0,1e-05]
[1780447382981,69.52,66976.48,0.2,-1.0,0.0,1e-05]
[1780447383082,69.52,66978.26,0.2,-1.0,0.0,1e-05]
[1780447383663,69.52,66981.23,0.2,-1.0,0.0,1e-05]
[1780447384670,69.52,66988.69,0.2,-1.0,0.0,1e-05]
[1780447385486,69.52,66988.69,0.2,-1.0,0.0,1e-05]
[1780447385725,69.52,66988.69,0.2,-1.0,0.0,1e-05]
[1780447385731,69.52,66989.81,0.2,-1.0,0.0,1e-05]
[1780447389332,69.52,66989.8,0.2,-1.0,0.0,1e-05]
[1780447389471,69.52,66989.88,0.2,-1.0,0.0,1e-05]
[1780447390712,69.52,66991.44,0.2,-1.0,0.0,1e-05]
[1780447393733,69.52,66994.65,0.2,-1.0,0.0,1e-05]
[1780447394740,69.52,67005.22,0.2,-1.0,0.0,1e-05]
[1780447395747,69.52,67003.38,0.2,-1.0,0.0,1e-05]
[1780447396754,69.52,67000.28,0.2,-1.0,0.0,1e-05]
[1780447399775,69.52,66985.9,0.2,-1.0,0.0,1e-05]
[1780447400782,69.52,66968.77,0.2,-1.0,0.0,1e-05]
[1780447401789,69.52,66954.92,0.2,-1.0,0.0,1e-05]
[1780447402796,69.52,66953.32,0.2,-1.0,0.0,1e-05]
[1780447403807,69.52,66954.38,0.2,-1.0,0.0,1e-05]
[1780447406827,69.52,66959.46,0.2,-1.0,0.0,1e-05]
[1780447407836,69.52,66956.93,0.2,-1.0,0.0,1e-05]
[1780447408841,69.52,66954.28,0.2,-1.0,0.0,1e-05]
[1780447409848,69.52,66955.05,0.2,-1.0,0.0,1e-05]
[1780447411867,69.52,66954.36,0.2,-1.0,0.0,1e-05]
[1780447413457,69.52,66954.35,0.2,-1.0,0.0,1e-05]
[1780447413470,69.52,66954.35,0.2,-1.0,0.0,1e-05]
[1780447413881,69.52,66957.97,0.2,-1.0,0.0,1e-05]
[1780447414888,69.52,66965.55,0.2,-1.0,0.0,1e-05]
[1780447415895,69.52,66968.25,0.2,-1.0,0.0,1e-05]
[1780447416808,69.52,66968.25,0.2,-1.0,0.0,1e-05]
[1780447416974,69.52,66968.25,0.2,-1.0,0.0,1e-05]
[1780447417011,69.52,66969.68,0.2,-1.0,0.0,1e-05]
[1780447417910,69.52,66971.51,0.2,-1.0,0.0,1e-05]
[1780447420431,69.52,66970.98,0.2,-1.0,0.0,1e-05]
[1780447420471,69.52,66971.47,0.2,-1.0,0.0,1e-05]
[1780447420699,69.52,66971.47,0.2,-1.0,0.0,1e-05]
[1780447420729,69.52,66971.47,0.2,-1.0,0.0,1e-05]
[1780447420931,69.52,66971.22,0.2,-1.0,0.0,1e-05]
[1780447421939,69.52,66972.34,0.2,-1.0,0.0,1e-05]
[1780447422945,69.52,66974.19,0.2,-1.0,0.0,1e-05]
[1780447423952,69.52,66976.74,0.2,-1.0,0.0,1e-05]
[1780447424959,69.52,66980.79,0.2,-1.0,0.0,1e-05]
[1780447425966,69.52,66986.7,0.2,-1.0,0.0,1e-05]
[1780447426955,69.52,66986.7,0.2,-1.0,0.0,1e-05]
[1780447426974,69.52,66986.7,0.2,-1.0,0.0,1e-05]
[1780447427002,69.52,66986.77,0.2,-1.0,0.0,1e-05]
[1780447427979,69.52,66974.24,0.2,-1.0,0.0,1e-05]
[1780447428987,69.52,66965.71,0.2,-1.0,0.0,1e-05]
[1780447429994,69.52,66966.51,0.2,-1.0,0.0,1e-05]
[1780447430893,69.52,66966.51,0.2,-1.0,0.0,1e-05]
[1780447430973,69.52,66966.51,0.2,-1.0,0.0,1e-05]
[1780447431001,69.52,66968.41,0.2,-1.0,0.0,1e-05]
[1780447433015,69.52,66961.29,0.2,-1.0,0.0,1e-05]
[1780447434022,69.52,66959.33,0.2,-1.0,0.0,1e-05]
[1780447434587,69.52,66959.33,0.2,-1.0,0.0,1e-05]
[1780447434722,69.52,66959.33,0.2,-1.0,0.0,1e-05]
[1780447435336,69.52,66959.33,0.2,-1.0,0.0,1e-05]
[1780447435437,69.52,66958.94,0.2,-1.0,0.0,1e-05]
[1780447435474,69.52,66958.94,0.2,-1.0,0.0,1e-05]
[1780447440065,69.52,66960.01,0.2,-1.0,0.0,1e-05]
[1780447441072,69.52,66961.18,0.2,-1.0,0.0,1e-05]
[1780447442079,69.52,66959.95,0.2,-1.0,0.0,1e-05]
[1780447443475,69.52,66959.95,0.2,-1.0,0.0,1e-05]
[1780447443722,69.52,66960.37,0.2,-1.0,0.0,1e-05]
[1780447443822,69.52,66960.37,0.2,-1.0,0.0,1e-05]
[1780447444792,69.52,66960.37,0.2,-1.0,0.0,1e-05]
[1780447444971,69.52,66960.37,0.2,-1.0,0.0,1e-05]
[1780447445100,69.52,66962.12,0.2,-1.0,0.0,1e-05]
[1780447446107,69.52,66966.17,0.2,-1.0,0.0,1e-05]
[1780447447115,69.52,66968.83,0.2,-1.0,0.0,1e-05]
[1780447447902,69.52,66968.83,0.2,-1.0,0.0,1e-05]
[1780447447973,69.52,66968.83,0.2,-1.0,0.0,1e-05]
[1780447448122,69.52,66974.52,0.2,-1.0,0.0,1e-05]
[1780447448623,69.52,66974.52,0.2,-1.0,0.0,1e-05]
[1780447448720,69.52,66974.52,0.2,-1.0,0.0,1e-05]
[1780447451143,69.52,66979.46,0.2,-1.0,0.0,1e-05]
[1780447452150,69.52,66980.26,0.2,-1.0,0.0,1e-05]
[1780447452670,69.52,66980.26,0.2,-1.0,0.0,1e-05]
[1780447452720,69.52,66980.26,0.2,-1.0,0.0,1e-05]
[1780447453157,69.52,66983.02,0.2,-1.0,0.0,1e-05]
[1780447453974,69.52,66983.02,0.2,-1.0,0.0,1e-05]
[1780447454220,69.52,66983.02,0.2,-1.0,0.0,1e-05]
[1780447454238,69.52,66984.11,0.2,-1.0,0.0,1e-05]
[1780447455171,69.52,66986.44,0.2,-1.0,0.0,1e-05]
[1780447456179,69.52,66988.83,0.2,-1.0,0.0,1e-05]
[1780447457185,69.52,66984.02,0.2,-1.0,0.0,1e-05]
[1780447458351,69.52,66984.02,0.2,-1.0,0.0,1e-05]
[1780447458471,69.52,66984.02,0.2,-1.0,0.0,1e-05]
[1780447458379,69.52,66979.19,0.2,-1.0,0.0,1e-05]
[1780447459136,69.52,66979.19,0.2,-1.0,0.0,1e-05]
[1780447459227,69.52,66979.19,0.2,-1.0,0.0,1e-05]
[1780447459285,69.52,66980.96,0.2,-1.0,0.0,1e-05]
[1780447460206,69.52,66982.1,0.2,-1.0,0.0,1e-05]
[1780447462954,69.52,66981.65,0.2,-1.0,0.0,1e-05]
[1780447462978,69.52,66981.65,0.2,-1.0,0.0,1e-05]
[1780447467256,69.52,66986.27,0.2,-1.0,0.0,1e-05]
[1780447467907,69.52,66986.27,0.2,-1.0,0.0,1e-05]
[1780447467972,69.52,66986.27,0.2,-1.0,0.0,1e-05]
[1780447468263,69.52,66991.62,0.2,-1.0,0.0,1e-05]
[1780447468720,69.52,66991.62,0.2,-1.0,0.0,1e-05]
[1780447468975,69.52,66991.62,0.2,-1.0,0.0,1e-05]
[1780447471284,69.52,66993.74,0.2,-1.0,0.0,1e-05]
[1780447472291,69.52,66996.76,0.2,-1.0,0.0,1e-05]
[1780447472895,69.52,66996.76,0.2,-1.0,0.0,1e-05]
[1780447472974,69.52,66996.76,0.2,-1.0,0.0,1e-05]
[1780447473298,69.52,66996.06,0.2,-1.0,0.0,1e-05]
[1780447474305,69.52,66989.8,0.2,-1.0,0.0,1e-05]
[1780447474993,69.52,66989.8,0.2,-1.0,0.0,1e-05]
[1780447475222,69.52,66989.8,0.2,-1.0,0.0,1e-05]
[1780447475312,69.52,66986.63,0.2,-1.0,0.0,1e-05]
[1780447477326,69.52,66988.6,0.2,-1.0,0.0,1e-05]
[1780447478299,69.52,66988.6,0.2,-1.0,0.0,1e-05]
[1780447478472,69.52,66988.6,0.2,-1.0,0.0,1e-05]
[1780447478333,69.52,66989.31,0.2,-1.0,0.0,1e-05]
[1780447481848,69.52,66989.56,0.2,-1.0,0.0,1e-05]
[1780447481980,69.52,66989.56,0.2,-1.0,0.0,1e-05]
[1780447482508,69.52,66989.56,0.2,-1.0,0.0,1e-05]
[1780447482361,69.52,66992.43,0.2,-1.0,0.0,1e-05]
[1780447482721,69.52,66992.43,0.2,-1.0,0.0,1e-05]
[1780447484375,69.52,66994.51,0.2,-1.0,0.0,1e-05]
[1780447485124,69.52,66994.51,0.2,-1.0,0.0,1e-05]
[1780447485221,69.52,66994.51,0.2,-1.0,0.0,1e-05]
[1780447485382,69.52,66996.88,0.2,-1.0,0.0,1e-05]
[1780447485980,69.52,66996.88,0.2,-1.0,0.0,1e-05]
[1780447486220,69.52,66996.88,0.2,-1.0,0.0,1e-05]
[1780447487396,69.52,66989.89,0.2,-1.0,0.0,1e-05]
[1780447488273,69.52,66989.89,0.2,-1.0,0.0,1e-05]
[1780447488471,69.52,66989.89,0.2,-1.0,0.0,1e-05]
[1780447488403,69.52,66985.46,0.2,-1.0,0.0,1e-05]
[1780447488612,69.52,66985.46,0.2,-1.0,0.0,1e-05]
[1780447488720,69.52,66985.46,0.2,-1.0,0.0,1e-05]
[1780447489410,69.52,66987.47,0.2,-1.0,0.0,1e-05]
[1780447494445,69.52,66986.85,0.2,-1.0,0.0,1e-05]
[1780447496088,69.52,66986.47,0.2,-1.0,0.0,1e-05]
[1780447496222,69.52,66986.47,0.2,-1.0,0.0,1e-05]
[1780447496459,69.52,66988.61,0.2,-1.0,0.0,1e-05]
[1780447497027,69.52,66988.61,0.2,-1.0,0.0,1e-05]
[1780447497244,69.52,66988.61,0.2,-1.0,0.0,1e-05]
[1780447499479,69.52,66987.98,0.2,-1.0,0.0,1e-05]
[1780447500487,69.52,66987.12,0.2,-1.0,0.0,1e-05]
[1780447500733,69.52,66987.12,0.2,-1.0,0.0,1e-05]
[1780447500971,69.52,66987.12,0.2,-1.0,0.0,1e-05]
[1780447501494,69.52,66985.14,0.2,-1.0,0.0,1e-05]
[1780447501767,69.52,66985.14,0.2,-1.0,0.0,1e-05]
[1780447501972,69.52,66985.14,0.2,-1.0,0.0,1e-05]
[1780447502501,69.52,66982.37,0.2,-1.0,0.0,1e-05]
[1780447504515,69.52,66981.3,0.2,-1.0,0.0,1e-05]
[1780447505523,69.52,66983.9,0.2,-1.0,0.0,1e-05]
[1780447506529,69.52,66983.34,0.2,-1.0,0.0,1e-05]
[1780447507183,69.52,66983.34,0.2,-1.0,0.0,1e-05]
[1780447507221,69.52,66983.34,0.2,-1.0,0.0,1e-05]
[1780447507298,69.52,66983.34,0.2,-1.0,0.0,1e-05]
[1780447507471,69.52,66983.34,0.2,-1.0,0.0,1e-05]
[1780447507536,69.52,66983.96,0.2,-1.0,0.0,1e-05]
[1780447508543,69.52,66986.65,0.2,-1.0,0.0,1e-05]
[1780447509572,69.52,66986.65,0.2,-1.0,0.0,1e-05]
[1780447509721,69.52,66986.65,0.2,-1.0,0.0,1e-05]
[1780447509780,69.52,66993.04,0.2,-1.0,0.0,1e-05]
[1780447510558,69.52,66994.94,0.2,-1.0,0.0,1e-05]
[1780447511565,69.52,66995.73,0.2,-1.0,0.0,1e-05]
[1780447512868,69.52,66995.73,0.2,-1.0,0.0,1e-05]
[1780447512972,69.52,66995.73,0.2,-1.0,0.0,1e-05]
[1780447513069,69.52,66995.36,0.2,-1.0,0.0,1e-05]
[1780447513579,69.52,66996.23,0.2,-1.0,0.0,1e-05]
[1780447514586,69.52,67001.1,0.2,-1.0,0.0,1e-05]
[1780447515593,69.52,67012.31,0.2,-1.0,0.0,1e-05]
[1780447516600,69.52,67013.41,0.2,-1.0,0.0,1e-05]
[1780447517607,69.52,67015.14,0.2,-1.0,0.0,1e-05]
[1780447519825,69.52,67015.21,0.2,-1.0,0.0,1e-05]
[1780447519979,69.52,67015.21,0.2,-1.0,0.0,1e-05]
[1780447523650,69.52,67015.93,0.2,-1.0,0.0,1e-05]
[1780447524668,69.52,67037.42,0.2,-1.0,0.0,1e-05]
[1780447525665,69.52,67045.89,0.2,-1.0,0.0,1e-05]
[1780447526672,69.52,67048.11,0.2,-1.0,0.0,1e-05]
[1780447527678,69.52,67048.78,0.2,-1.0,0.0,1e-05]
[1780447528686,69.52,67045.24,0.2,-1.0,0.0,1e-05]
[1780447530700,69.52,67054.25,0.2,-1.0,0.0,1e-05]
[1780447531707,69.52,67061.4,0.2,-1.0,0.0,1e-05]
[1780447532714,69.52,67065.78,0.2,-1.0,0.0,1e-05]
[1780447533721,69.52,67065.57,0.2,-1.0,0.0,1e-05]
[1780447534743,69.52,67040.21,0.2,-1.0,0.0,1e-05]
[1780447536136,69.52,67040.21,0.2,-1.0,0.0,1e-05]
[1780447536149,69.52,66996.16,0.2,-1.0,0.0,1e-05]
[1780447536749,69.52,66993.87,0.2,-1.0,0.0,1e-05]
[1780447538110,69.52,66993.87,0.2,-1.0,0.0,1e-05]
[1780447538195,69.52,66994.05,0.2,-1.0,0.0,1e-05]
[1780447538763,69.52,66996.44,0.2,-1.0,0.0,1e-05]
[1780447539770,69.52,66998.1,0.2,-1.0,0.0,1e-05]
[1780447540777,69.52,66998.85,0.2,-1.0,0.0,1e-05]
[1780447541784,69.52,66997.81,0.2,-1.0,0.0,1e-05]
[1780447542791,69.52,66995.26,0.2,-1.0,0.0,1e-05]
[1780447546819,69.52,66997.72,0.2,-1.0,0.0,1e-05]
[1780447547826,69.52,66999.62,0.2,-1.0,0.0,1e-05]
[1780447549840,69.52,67000.45,0.2,-1.0,0.0,1e-05]
[1780447553230,69.52,67000.56,0.2,-1.0,0.0,1e-05]
[1780447553470,69.52,67000.56,0.2,-1.0,0.0,1e-05]
[1780447553479,69.52,67000.61,0.2,-1.0,0.0,1e-05]
[1780447555882,69.52,67002.4,0.2,-1.0,0.0,1e-05]
[1780447556628,69.52,67002.4,0.2,-1.0,0.0,1e-05]
[1780447556726,69.52,67002.4,0.2,-1.0,0.0,1e-05]
[1780447556889,69.52,67002.93,0.2,-1.0,0.0,1e-05]
[1780447558150,69.52,67002.93,0.2,-1.0,0.0,1e-05]
[1780447558903,69.52,67000.76,0.2,-1.0,0.0,1e-05]
[1780447560222,69.52,67000.76,0.2,-1.0,0.0,1e-05]
[1780447560326,69.52,66993.56,0.2,-1.0,0.0,1e-05]
[1780447561140,69.52,66993.56,0.2,-1.0,0.0,1e-05]
[1780447561223,69.52,66993.56,0.2,-1.0,0.0,1e-05]
[1780447561241,69.52,66992.08,0.2,-1.0,0.0,1e-05]
[1780447561938,69.52,66984.83,0.2,-1.0,0.0,1e-05]
[1780447563943,69.52,66987.7,0.2,-1.0,0.0,1e-05]
[1780447565438,69.52,66986.66,0.2,-1.0,0.0,1e-05]
[1780447565965,69.52,66972.53,0.2,-1.0,0.0,1e-05]
[1780447566972,69.52,66973.7,0.2,-1.0,0.0,1e-05]
[1780447568986,69.52,66976.16,0.2,-1.0,0.0,1e-05]
[1780447570463,69.52,66983.16,0.2,-1.0,0.0,1e-05]
[1780447571000,69.52,66986.01,0.2,-1.0,0.0,1e-05]
[1780447572036,69.52,66976.47,0.2,-1.0,0.0,1e-05]
[1780447573021,69.52,66964.32,0.2,-1.0,0.0,1e-05]
[1780447574033,69.52,66964.32,0.2,-1.0,0.0,1e-05]
[1780447574134,69.52,66964.17,0.2,-1.0,0.0,1e-05]
[1780447575181,69.52,66964.17,0.2,-1.0,0.0,1e-05]
[1780447575210,69.52,66957.92,0.2,-1.0,0.0,1e-05]
[1780447576043,69.52,66947.93,0.2,-1.0,0.0,0.0]
[1780447577050,69.52,66948.57,0.2,-1.0,0.0,0.0]
[1780447578787,69.52,66948.57,0.2,-1.0,0.0,0.0]
[1780447581078,69.52,66950.67,0.2,-1.0,0.0,0.0]
[1780447582085,69.52,66951.93,0.2,-1.0,0.0,0.0]
[1780447585107,69.52,66958.43,0.2,-1.0,0.0,1e-05]
[1780447586114,69.52,66966.98,0.2,-1.0,0.0,1e-05]
[1780447587120,69.52,66968.31,0.2,-1.0,0.0,1e-05]
[1780447588128,69.52,66969.37,0.2,-1.0,0.0,1e-05]
[1780447590018,69.52,66969.11,0.2,-1.0,0.0,1e-05]
[1780447590225,69.52,66969.11,0.2,-1.0,0.0,1e-05]
[1780447591149,69.52,66960.98,0.2,-1.0,0.0,1e-05]
[1780447592156,69.52,66952.35,0.2,-1.0,0.0,0.0]
[1780447593163,69.52,66946.87,0.2,-1.0,0.0,0.0]
[1780447594063,69.52,66946.87,0.2,-1.0,0.0,0.0]
[1780447594223,69.52,66946.87,0.2,-1.0,0.0,0.0]
[1780447594225,69.52,66945.53,0.2,-1.0,0.0,0.0]
[1780447596184,69.52,66942.39,0.2,-1.0,0.0,0.0]
[1780447597191,69.52,66938.54,0.2,-1.0,0.0,0.0]
[1780447599205,69.52,66933.95,0.2,-1.0,0.0,0.0]
[1780447600212,69.52,66930.45,0.2,-1.0,0.0,0.0]
[1780447602226,69.52,66931.89,0.2,-1.0,0.0,0.0]
[1780447604245,69.52,66927.97,0.2,-1.0,0.0,0.0]
[1780447605252,69.52,66922.17,0.2,-1.0,0.0,0.0]
[1780447606259,69.52,66917.77,0.2,-1.0,0.0,0.0]
[1780447607265,69.52,66916.45,0.2,-1.0,0.0,0.0]
[1780447609280,69.52,66915.14,0.2,-1.0,0.0,0.0]
[1780447610287,69.52,66918.33,0.2,-1.0,0.0,0.0]
[1780447611294,69.52,66920.57,0.2,-1.0,0.0,0.0]
[1780447612154,69.52,66920.57,0.2,-1.0,0.0,0.0]
[1780447612228,69.52,66920.57,0.2,-1.0,0.0,0.0]
[1780447612301,69.52,66921.56,0.2,-1.0,0.0,0.0]
[1780447613308,69.52,66922.51,0.2,-1.0,0.0,0.0]
[1780447615061,69.52,66922.42,0.2,-1.0,0.0,0.0]
[1780447615220,69.52,66922.42,0.2,-1.0,0.0,0.0]
[1780447615322,69.52,66922.68,0.2,-1.0,0.0,0.0]
[1780447617336,69.52,66925.53,0.2,-1.0,0.0,0.0]
[1780447618357,69.52,66925.53,0.2,-1.0,0.0,0.0]
[1780447618471,69.52,66925.53,0.2,-1.0,0.0,0.0]
[1780447618571,69.52,66927.38,0.2,-1.0,0.0,0.0]
[1780447619350,69.52,66933.76,0.2,-1.0,0.0,0.0]
[1780447620357,69.52,66937.35,0.2,-1.0,0.0,0.0]
[1780447621364,69.52,66940.26,0.2,-1.0,0.0,0.0]
[1780447622371,69.52,66945.47,0.2,-1.0,0.0,0.0]
[1780447623114,69.52,66945.47,0.2,-1.0,0.0,0.0]
[1780447623222,69.52,66945.47,0.2,-1.0,0.0,0.0]
[1780447624385,69.52,66948.3,0.2,-1.0,0.0,0.0]
[1780447625392,69.52,66958.37,0.2,-1.0,0.0,0.0]
[1780447626399,69.52,66967.01,0.2,-1.0,0.0,1e-05]
[1780447627406,69.52,66967.02,0.2,-1.0,0.0,1e-05]
[1780447629420,69.52,66967.91,0.2,-1.0,0.0,1e-05]
[1780447630427,69.52,66962.06,0.2,-1.0,0.0,1e-05]
[1780447631434,69.52,66957.39,0.2,-1.0,0.0,0.0]
[1780447632442,69.52,66959.16,0.2,-1.0,0.0,0.0]
[1780447633636,69.52,66959.16,0.2,-1.0,0.0,0.0]
[1780447633722,69.52,66958.87,0.2,-1.0,0.0,0.0]
[1780447635728,69.52,66958.7,0.2,-1.0,0.0,0.0]
[1780447635974,69.52,66958.7,0.2,-1.0,0.0,0.0]
[1780447636470,69.52,66957.23,0.2,-1.0,0.0,0.0]
[1780447637477,69.52,66955.39,0.2,-1.0,0.0,0.0]
[1780447638484,69.52,66947.19,0.2,-1.0,0.0,0.0]
[1780447639491,69.52,66939.32,0.2,-1.0,0.0,0.0]
[1780447640498,69.52,66936.33,0.2,-1.0,0.0,0.0]
[1780447641505,69.52,66939.59,0.2,-1.0,0.0,0.0]
[1780447642526,69.52,66939.59,0.2,-1.0,0.0,0.0]
[1780447642721,69.52,66939.59,0.2,-1.0,0.0,0.0]
[1780447642557,69.52,66940.68,0.2,-1.0,0.0,0.0]
[1780447645532,69.52,66938.99,0.2,-1.0,0.0,0.0]
[1780447646733,69.52,66938.08,0.2,-1.0,0.0,0.0]
[1780447646972,69.52,66938.08,0.2,-1.0,0.0,0.0]
[1780447647547,69.52,66937.84,0.2,-1.0,0.0,0.0]
[1780447648554,69.52,66946.07,0.2,-1.0,0.0,0.0]
[1780447649086,69.52,66946.07,0.2,-1.0,0.0,0.0]
[1780447649223,69.52,66946.07,0.2,-1.0,0.0,0.0]
[1780447649560,69.52,66949.42,0.2,-1.0,0.0,0.0]
[1780447650568,69.52,66948.56,0.2,-1.0,0.0,0.0]
[1780447651575,69.52,66948.38,0.2,-1.0,0.0,0.0]
[1780447652582,69.52,66945.41,0.2,-1.0,0.0,0.0]
[1780447653457,69.52,66945.41,0.2,-1.0,0.0,0.0]
[1780447653470,69.52,66945.41,0.2,-1.0,0.0,0.0]
[1780447653591,69.52,66941.41,0.2,-1.0,0.0,0.0]
[1780447654596,69.52,66946.56,0.2,-1.0,0.0,0.0]
[1780447655603,69.52,66948.67,0.2,-1.0,0.0,0.0]
[1780447656522,69.52,66948.67,0.2,-1.0,0.0,0.0]
[1780447656720,69.52,66948.67,0.2,-1.0,0.0,0.0]
[1780447656610,69.52,66949.07,0.2,-1.0,0.0,0.0]
[1780447658579,69.52,66948.86,0.2,-1.0,0.0,0.0]
[1780447658728,69.52,66948.86,0.2,-1.0,0.0,0.0]
[1780447658625,69.52,66938.52,0.2,-1.0,0.0,0.0]
[1780447659632,69.52,66931.57,0.2,-1.0,0.0,0.0]
[1780447660639,69.52,66928.8,0.2,-1.0,0.0,0.0]
[1780447662472,69.52,66928.98,0.2,-1.0,0.0,0.0]
[1780447662721,69.52,66928.98,0.2,-1.0,0.0,0.0]
[1780447662741,69.52,66929.92,0.2,-1.0,0.0,0.0]
[1780447663660,69.52,66930.85,0.2,-1.0,0.0,0.0]
[1780447667687,69.52,66934.29,0.2,-1.0,0.0,0.0]
[1780447668831,69.52,66934.71,0.2,-1.0,0.0,0.0]
[1780447668971,69.52,66934.71,0.2,-1.0,0.0,0.0]
[1780447670708,69.52,66933.32,0.2,-1.0,0.0,0.0]
[1780447673729,69.52,66940.54,0.2,-1.0,0.0,0.0]
[1780447673884,69.52,66940.54,0.2,-1.0,0.0,0.0]
[1780447673973,69.52,66940.54,0.2,-1.0,0.0,0.0]
[1780447674736,69.52,66944.97,0.2,-1.0,0.0,0.0]
[1780447675744,69.52,66946.77,0.2,-1.0,0.0,0.0]
[1780447676751,69.52,66947.63,0.2,-1.0,0.0,0.0]
[1780447677262,69.52,66947.63,0.2,-1.0,0.0,0.0]
[1780447677471,69.52,66947.63,0.2,-1.0,0.0,0.0]
[1780447677758,69.52,66948.24,0.2,-1.0,0.0,0.0]
[1780447679237,69.52,66948.24,0.2,-1.0,0.0,0.0]
[1780447679472,69.52,66948.24,0.2,-1.0,0.0,0.0]
[1780447679570,69.52,66946.66,0.2,-1.0,0.0,0.0]
[1780447679772,69.52,66940.25,0.2,-1.0,0.0,0.0]
[1780447680779,69.52,66935.82,0.2,-1.0,0.0,0.0]
[1780447681786,69.52,66935.19,0.2,-1.0,0.0,0.0]
[1780447684411,69.52,66935.18,0.2,-1.0,0.0,0.0]
[1780447684471,69.52,66935.18,0.2,-1.0,0.0,0.0]
[1780447684807,69.52,66942.17,0.2,-1.0,0.0,0.0]
[1780447685814,69.52,66945.89,0.2,-1.0,0.0,0.0]
[1780447687310,69.52,66945.89,0.2,-1.0,0.0,0.0]
[1780447687471,69.52,66945.89,0.2,-1.0,0.0,0.0]
[1780447687571,69.52,66945.98,0.2,-1.0,0.0,0.0]
[1780447689722,69.52,66945.97,0.2,-1.0,0.0,0.0]
[1780447689750,69.52,66947.37,0.2,-1.0,0.0,0.0]
[1780447689973,69.52,66947.37,0.2,-1.0,0.0,0.0]
[1780447695884,69.52,66947.43,0.2,-1.0,0.0,0.0]
[1780447696809,69.52,66947.43,0.2,-1.0,0.0,0.0]
[1780447696973,69.52,66947.43,0.2,-1.0,0.0,0.0]
[1780447697073,69.52,66949.19,0.2,-1.0,0.0,0.0]
[1780447699878,69.52,66949.45,0.2,-1.0,0.0,0.0]
[1780447699972,69.52,66949.45,0.2,-1.0,0.0,0.0]
[1780447699980,69.52,66949.68,0.2,-1.0,0.0,0.0]
[1780447702255,69.52,66949.68,0.2,-1.0,0.0,0.0]
[1780447702471,69.52,66949.68,0.2,-1.0,0.0,0.0]
[1780447702475,69.52,66956.25,0.2,-1.0,0.0,0.0]
[1780447702932,69.52,66958.17,0.2,-1.0,0.0,0.0]
[1780447706946,69.52,66958.55,0.2,-1.0,0.0,0.0]
[1780447706974,69.52,66958.55,0.2,-1.0,0.0,0.0]
[1780447707047,69.52,66958.68,0.2,-1.0,0.0,0.0]
[1780447708601,69.52,66958.68,0.2,-1.0,0.0,0.0]
[1780447708722,69.52,66958.68,0.2,-1.0,0.0,0.0]
[1780447711996,69.52,66958.25,0.2,-1.0,0.0,0.0]
[1780447716032,69.52,66957.13,0.2,-1.0,0.0,0.0]
[1780447716829,69.52,66957.13,0.2,-1.0,0.0,0.0]
[1780447716976,69.52,66957.13,0.2,-1.0,0.0,0.0]
[1780447717032,69.52,66945.43,0.2,-1.0,0.0,0.0]
[1780447718039,69.52,66945.31,0.2,-1.0,0.0,0.0]
[1780447719183,69.52,66945.31,0.2,-1.0,0.0,0.0]
[1780447719220,69.52,66945.31,0.2,-1.0,0.0,0.0]
[1780447719285,69.52,66943.73,0.2,-1.0,0.0,0.0]
[1780447720445,69.52,66943.73,0.2,-1.0,0.0,0.0]
[1780447720469,69.52,66943.73,0.2,-1.0,0.0,0.0]
[1780447720546,69.52,66946.3,0.2,-1.0,0.0,0.0]
[1780447722173,69.52,66946.58,0.2,-1.0,0.0,0.0]
[1780447722197,69.52,66948.99,0.2,-1.0,0.0,0.0]
[1780447722970,69.52,66948.99,0.2,-1.0,0.0,0.0]
[1780447723073,69.52,66950.42,0.2,-1.0,0.0,0.0]
[1780447728109,69.52,66956.64,0.2,-1.0,0.0,0.0]
[1780447729127,69.52,66956.66,0.2,-1.0,0.0,0.0]
[1780447730132,69.52,66947.96,0.2,-1.0,0.0,0.0]
[1780447731139,69.52,66945.71,0.2,-1.0,0.0,0.0]
[1780447732149,69.52,66945.71,0.2,-1.0,0.0,0.0]
[1780447732220,69.52,66945.71,0.2,-1.0,0.0,0.0]
[1780447732250,69.52,66945.9,0.2,-1.0,0.0,0.0]
[1780447735167,69.52,66944.11,0.2,-1.0,0.0,0.0]
[1780447736173,69.52,66938.0,0.2,-1.0,0.0,0.0]
[1780447737181,69.52,66936.38,0.2,-1.0,0.0,0.0]
[1780447742550,69.52,66936.83,0.2,-1.0,0.0,0.0]
[1780447742974,69.52,66936.13,0.2,-1.0,0.0,0.0]
[1780447746693,69.52,66937.39,0.2,-1.0,0.0,0.0]
[1780447748265,69.52,66938.4,0.2,-1.0,0.0,0.0]
[1780447752295,69.52,66944.56,0.2,-1.0,0.0,0.0]
[1780447752975,69.52,66944.56,0.2,-1.0,0.0,0.0]
[1780447753302,69.52,66947.28,0.2,-1.0,0.0,0.0]
[1780447754309,69.52,66948.32,0.2,-1.0,0.0,0.0]
[1780447755228,69.52,66948.32,0.2,-1.0,0.0,0.0]
[1780447755471,69.52,66948.32,0.2,-1.0,0.0,0.0]
[1780447755570,69.52,66948.17,0.2,-1.0,0.0,0.0]
[1780447758337,69.52,66949.0,0.2,-1.0,0.0,0.0]
[1780447763372,69.52,66948.18,0.2,-1.0,0.0,0.0]
[1780447767400,69.52,66944.47,0.2,-1.0,0.0,0.0]
[1780447768407,69.52,66939.43,0.2,-1.0,0.0,0.0]
[1780447769414,69.52,66937.38,0.2,-1.0,0.0,0.0]
[1780447771428,69.52,66937.67,0.2,-1.0,0.0,0.0]
[1780447772484,69.52,66937.67,0.2,-1.0,0.0,0.0]
[1780447772719,69.52,66937.67,0.2,-1.0,0.0,0.0]
[1780447773441,69.52,66932.99,0.2,-1.0,0.0,0.0]
[1780447774449,69.52,66926.98,0.2,-1.0,0.0,0.0]
[1780447775456,69.52,66927.05,0.2,-1.0,0.0,0.0]
[1780447777597,69.52,66927.05,0.2,-1.0,0.0,0.0]
[1780447777721,69.52,66927.05,0.2,-1.0,0.0,0.0]
[1780447777821,69.52,66926.68,0.2,-1.0,0.0,0.0]
[1780447778854,69.52,66926.68,0.2,-1.0,0.0,0.0]
[1780447778979,69.52,66926.55,0.2,-1.0,0.0,0.0]
[1780447779483,69.52,66924.29,0.2,-1.0,0.0,0.0]
[1780447780491,69.52,66922.94,0.2,-1.0,0.0,0.0]
[1780447781499,69.52,66920.41,0.2,-1.0,0.0,0.0]
[1780447782506,69.52,66914.23,0.2,-1.0,0.0,0.0]
[1780447783513,69.52,66906.29,0.2,-1.0,0.0,0.0]
[1780447784522,69.52,66901.41,0.2,-1.0,0.0,0.0]
[1780447785529,69.52,66898.75,0.2,-1.0,0.0,0.0]
[1780447786536,69.52,66895.64,0.2,-1.0,0.0,0.0]
[1780447787543,69.52,66889.21,0.2,-1.0,0.0,0.0]
[1780447788551,69.52,66885.31,0.2,-1.0,0.0,0.0]
[1780447789558,69.52,66883.45,0.2,-1.0,0.0,0.0]
[1780447793586,69.52,66881.11,0.2,-1.0,0.0,0.0]
[1780447794593,69.52,66884.92,0.2,-1.0,0.0,0.0]
[1780447795600,69.52,66889.27,0.2,-1.0,0.0,0.0]
[1780447796608,69.52,66895.3,0.2,-1.0,0.0,0.0]
[1780447797614,69.52,66896.64,0.2,-1.0,0.0,0.0]
[1780447798622,69.52,66899.47,0.2,-1.0,0.0,0.0]
[1780447799628,69.52,66901.18,0.2,-1.0,0.0,0.0]
[1780447801643,69.52,66908.15,0.2,-1.0,0.0,0.0]
[1780447802650,69.52,66913.54,0.2,-1.0,0.0,0.0]
[1780447806679,69.52,66914.85,0.2,-1.0,0.0,0.0]
[1780447810422,69.52,66915.5,0.2,-1.0,0.0,0.0]
[1780447810475,69.52,66915.5,0.2,-1.0,0.0,0.0]
[1780447810707,69.52,66915.05,0.2,-1.0,0.0,0.0]
[1780447811427,69.52,66915.05,0.2,-1.0,0.0,0.0]
[1780447811473,69.52,66915.05,0.2,-1.0,0.0,0.0]
[1780447816749,69.52,66917.31,0.2,-1.0,0.0,0.0]
[1780447819770,69.52,66918.19,0.2,-1.0,0.0,0.0]
[1780447821275,69.52,66918.26,0.2,-1.0,0.0,0.0]
[1780447821473,69.52,66918.26,0.2,-1.0,0.0,0.0]
[1780447821784,69.52,66918.19,0.2,-1.0,0.0,0.0]
[1780447822307,69.52,66918.19,0.2,-1.0,0.0,0.0]
[1780447822470,69.52,66918.19,0.2,-1.0,0.0,0.0]
[1780447826823,69.52,66921.34,0.2,-1.0,0.0,0.0]
[1780447827830,69.52,66914.18,0.2,-1.0,0.0,0.0]
[1780447829871,69.52,66914.32,0.2,-1.0,0.0,0.0]
[1780447829844,69.52,66913.82,0.2,-1.0,0.0,0.0]
[1780447829973,69.52,66913.82,0.2,-1.0,0.0,0.0]
[1780447830851,69.52,66913.64,0.2,-1.0,0.0,0.0]
[1780447831858,69.52,66911.72,0.2,-1.0,0.0,0.0]
[1780447832865,69.52,66908.6,0.2,-1.0,0.0,0.0]
[1780447833872,69.52,66907.58,0.2,-1.0,0.0,0.0]
[1780447834629,69.52,66907.58,0.2,-1.0,0.0,0.0]
[1780447834721,69.52,66907.58,0.2,-1.0,0.0,0.0]
[1780447837900,69.52,66911.52,0.2,-1.0,0.0,0.0]
[1780447838908,69.52,66914.76,0.2,-1.0,0.0,0.0]
[1780447839914,69.52,66907.56,0.2,-1.0,0.0,0.0]
[1780447840777,69.52,66907.56,0.2,-1.0,0.0,0.0]
[1780447840921,69.52,66906.07,0.2,-1.0,0.0,0.0]
[1780447840980,69.52,66906.07,0.2,-1.0,0.0,0.0]
[1780447841294,69.52,66906.07,0.2,-1.0,0.0,0.0]
[1780447841472,69.52,66906.07,0.2,-1.0,0.0,0.0]
[1780447841928,69.52,66906.86,0.2,-1.0,0.0,0.0]
[1780447842935,69.52,66905.58,0.2,-1.0,0.0,0.0]
[1780447848699,69.52,66905.77,0.2,-1.0,0.0,0.0]
[1780447848720,69.52,66905.77,0.2,-1.0,0.0,0.0]
[1780447848800,69.52,66905.89,0.2,-1.0,0.0,0.0]
[1780447849520,69.52,66905.89,0.2,-1.0,0.0,0.0]
[1780447849720,69.52,66905.89,0.2,-1.0,0.0,0.0]
[1780447853005,69.52,66906.98,0.2,-1.0,0.0,0.0]
[1780447856026,69.52,66905.46,0.2,-1.0,0.0,0.0]
[1780447857033,69.52,66903.22,0.2,-1.0,0.0,0.0]
[1780447858926,69.52,66903.22,0.2,-1.0,0.0,0.0]
[1780447858971,69.52,66903.22,0.2,-1.0,0.0,0.0]
[1780447858965,69.52,66902.12,0.2,-1.0,0.0,0.0]
[1780447859503,69.52,66902.12,0.2,-1.0,0.0,0.0]
[1780447859719,69.52,66902.12,0.2,-1.0,0.0,0.0]
[1780447861061,69.52,66903.12,0.2,-1.0,0.0,0.0]
[1780447862068,69.52,66908.9,0.2,-1.0,0.0,0.0]
[1780447863032,69.52,66908.9,0.2,-1.0,0.0,0.0]
[1780447863220,69.52,66908.9,0.2,-1.0,0.0,0.0]
[1780447863321,69.52,66911.61,0.2,-1.0,0.0,0.0]
[1780447864045,69.52,66911.61,0.2,-1.0,0.0,0.0]
[1780447864220,69.52,66911.61,0.2,-1.0,0.0,0.0]
[1780447869119,69.52,66913.15,0.2,-1.0,0.0,0.0]
[1780447870000,69.52,66913.15,0.2,-1.0,0.0,0.0]
[1780447870225,69.52,66913.15,0.2,-1.0,0.0,0.0]
[1780447870463,69.52,66913.15,0.2,-1.0,0.0,0.0]
[1780447870471,69.52,66913.15,0.2,-1.0,0.0,0.0]
[1780447870564,69.52,66914.62,0.2,-1.0,0.0,0.0]
[1780447875161,69.52,66915.71,0.2,-1.0,0.0,0.0]
[1780447877175,69.52,66917.39,0.2,-1.0,0.0,0.0]
[1780447878521,69.52,66917.39,0.2,-1.0,0.0,0.0]
[1780447878721,69.52,66917.39,0.2,-1.0,0.0,0.0]
[1780447878788,69.52,66917.5,0.2,-1.0,0.0,0.0]
[1780447879140,69.52,66917.5,0.2,-1.0,0.0,0.0]
[1780447879220,69.52,66917.5,0.2,-1.0,0.0,0.0]
[1780447879879,69.52,66918.67,0.2,-1.0,0.0,0.0]
[1780447883217,69.52,66917.66,0.2,-1.0,0.0,0.0]
[1780447884196,69.52,66917.66,0.2,-1.0,0.0,0.0]
[1780447884221,69.52,66917.66,0.2,-1.0,0.0,0.0]
[1780447884622,69.52,66917.66,0.2,-1.0,0.0,0.0]
[1780447884721,69.52,66917.66,0.2,-1.0,0.0,0.0]
[1780447884820,69.52,66917.91,0.2,-1.0,0.0,0.0]
[1780447887245,69.52,66910.25,0.2,-1.0,0.0,0.0]
[1780447888252,69.52,66905.08,0.2,-1.0,0.0,0.0]
[1780447889806,69.52,66905.08,0.2,-1.0,0.0,0.0]
[1780447889971,69.52,66905.08,0.2,-1.0,0.0,0.0]
[1780447889898,69.52,66908.02,0.2,-1.0,0.0,0.0]
[1780447890913,69.52,66908.02,0.2,-1.0,0.0,0.0]
[1780447890973,69.52,66908.02,0.2,-1.0,0.0,0.0]
[1780447890955,69.52,66908.96,0.2,-1.0,0.0,0.0]
[1780447891273,69.52,66909.67,0.2,-1.0,0.0,0.0]
[1780447892280,69.52,66911.93,0.2,-1.0,0.0,0.0]
[1780447893288,69.52,66914.75,0.2,-1.0,0.0,0.0]
[1780447895300,69.52,66922.63,0.2,-1.0,0.0,0.0]
[1780447896308,69.52,66927.68,0.2,-1.0,0.0,0.0]
[1780447897315,69.52,66930.25,0.2,-1.0,0.0,0.0]
[1780447899790,69.52,66930.87,0.2,-1.0,0.0,0.0]
[1780447899972,69.52,66930.87,0.2,-1.0,0.0,0.0]
[1780447899891,69.52,66931.58,0.2,-1.0,0.0,0.0]
[1780447900879,69.52,66931.58,0.2,-1.0,0.0,0.0]
[1780447900978,69.52,66931.58,0.2,-1.0,0.0,0.0]
[1780447902349,69.52,66930.32,0.2,-1.0,0.0,0.0]
[1780447907385,69.52,66927.42,0.2,-1.0,0.0,0.0]
[1780447910420,69.52,66927.55,0.2,-1.0,0.0,0.0]
[1780447910469,69.52,66927.55,0.2,-1.0,0.0,0.0]
[1780447910570,69.52,66927.41,0.2,-1.0,0.0,0.0]
[1780447911413,69.52,66920.39,0.2,-1.0,0.0,0.0]
[1780447912421,69.52,66915.53,0.2,-1.0,0.0,0.0]
[1780447913428,69.52,66916.33,0.2,-1.0,0.0,0.0]
[1780447914468,69.52,66916.33,0.2,-1.0,0.0,0.0]
[1780447914720,69.52,66916.33,0.2,-1.0,0.0,0.0]
[1780447919045,69.52,66916.89,0.2,-1.0,0.0,0.0]
[1780447919220,69.52,66916.89,0.2,-1.0,0.0,0.0]
[1780447919470,69.52,66918.84,0.2,-1.0,0.0,0.0]
[1780447920477,69.52,66921.66,0.2,-1.0,0.0,0.0]
[1780447922006,69.52,66921.66,0.2,-1.0,0.0,0.0]
[1780447921484,69.52,66922.62,0.2,-1.0,0.0,0.0]
[1780447922223,69.52,66922.62,0.2,-1.0,0.0,0.0]
[1780447922491,69.52,66925.48,0.2,-1.0,0.0,0.0]
[1780447923498,69.52,66926.38,0.2,-1.0,0.0,0.0]
[1780447924505,69.52,66927.4,0.2,-1.0,0.0,0.0]
[1780447925369,69.52,66927.4,0.2,-1.0,0.0,0.0]
[1780447925470,69.52,66927.4,0.2,-1.0,0.0,0.0]
[1780447925553,69.52,66927.4,0.2,-1.0,0.0,0.0]
[1780447925719,69.52,66927.4,0.2,-1.0,0.0,0.0]
[1780447925820,69.52,66927.63,0.2,-1.0,0.0,0.0]
[1780447928533,69.52,66928.66,0.2,-1.0,0.0,0.0]
[1780447929540,69.52,66935.01,0.2,-1.0,0.0,0.0]
[1780447930547,69.52,66944.28,0.2,-1.0,0.0,0.0]
[1780447931554,69.52,66947.87,0.2,-1.0,0.0,0.0]
[1780447932561,69.52,66950.27,0.2,-1.0,0.0,0.0]
[1780447936589,69.52,66952.47,0.2,-1.0,0.0,0.0]
[1780447937596,69.52,66956.39,0.2,-1.0,0.0,0.0]
[1780447938603,69.52,66959.89,0.2,-1.0,0.0,0.0]
[1780447940617,69.52,66960.95,0.2,-1.0,0.0,0.0]
[1780447941624,69.52,66959.93,0.2,-1.0,0.0,0.0]
[1780447942631,69.52,66939.97,0.2,-1.0,0.0,0.0]
[1780447943207,69.52,66939.97,0.2,-1.0,0.0,0.0]
[1780447943638,69.52,66928.14,0.2,-1.0,0.0,0.0]
[1780447944645,69.52,66926.63,0.2,-1.0,0.0,0.0]
[1780447946947,69.52,66926.71,0.2,-1.0,0.0,0.0]
[1780447947036,69.52,66926.67,0.2,-1.0,0.0,0.0]
[1780447948673,69.52,66925.91,0.2,-1.0,0.0,0.0]
[1780447949680,69.52,66919.36,0.2,-1.0,0.0,0.0]
[1780447950687,69.52,66914.53,0.2,-1.0,0.0,0.0]
[1780447951694,69.52,66912.81,0.2,-1.0,0.0,0.0]
[1780447952701,69.52,66908.79,0.2,-1.0,0.0,0.0]
[1780447953708,69.52,66907.08,0.2,-1.0,0.0,0.0]
[1780447956729,69.52,66901.67,0.2,-1.0,0.0,0.0]
[1780447957736,69.52,66898.14,0.2,-1.0,0.0,0.0]
[1780447958743,69.52,66895.71,0.2,-1.0,0.0,0.0]
[1780447962771,69.52,66894.28,0.2,-1.0,0.0,0.0]
[1780447963101,69.52,66894.28,0.2,-1.0,0.0,0.0]
[1780447963777,69.52,66892.5,0.2,-1.0,0.0,0.0]
[1780447964785,69.52,66891.12,0.2,-1.0,0.0,0.0]
[1780447965793,69.52,66890.31,0.2,-1.0,0.0,0.0]
[1780447966801,69.52,66889.52,0.2,-1.0,0.0,0.0]
[1780447967385,69.52,66889.52,0.2,-1.0,0.0,0.0]
[1780447967470,69.52,66889.52,0.2,-1.0,0.0,0.0]
[1780447968025,69.52,66889.52,0.2,-1.0,0.0,0.0]
[1780447967807,69.52,66889.32,0.2,-1.0,0.0,0.0]
[1780447968221,69.52,66889.32,0.2,-1.0,0.0,0.0]
[1780447969821,69.52,66887.84,0.2,-1.0,0.0,0.0]
[1780447970828,69.52,66888.81,0.2,-1.0,0.0,0.0]
[1780447971834,69.52,66890.72,0.2,-1.0,0.0,0.0]
[1780447972842,69.52,66891.72,0.2,-1.0,0.0,0.0]
[1780447973782,69.52,66891.72,0.2,-1.0,0.0,0.0]
[1780447973976,69.52,66891.72,0.2,-1.0,0.0,0.0]
[1780447974022,69.52,66892.89,0.2,-1.0,0.0,0.0]
[1780447974408,69.52,66892.89,0.2,-1.0,0.0,0.0]
[1780447974470,69.52,66892.89,0.2,-1.0,0.0,0.0]
[1780447979891,69.52,66893.81,0.2,-1.0,0.0,0.0]
[1780447982091,69.52,66893.91,0.2,-1.0,0.0,0.0]
[1780447982221,69.52,66894.12,0.2,-1.0,0.0,0.0]
[1780447982635,69.52,66894.12,0.2,-1.0,0.0,0.0]
[1780447982721,69.52,66894.12,0.2,-1.0,0.0,0.0]
[1780447982912,69.52,66894.52,0.2,-1.0,0.0,0.0]
[1780447984926,69.52,66900.27,0.2,-1.0,0.0,0.0]
[1780447985933,69.52,66905.12,0.2,-1.0,0.0,0.0]
[1780447986574,69.52,66905.12,0.2,-1.0,0.0,0.0]
[1780447986724,69.52,66905.12,0.2,-1.0,0.0,0.0]
[1780447987020,69.52,66905.12,0.2,-1.0,0.0,0.0]
[1780447987035,69.52,66905.39,0.2,-1.0,0.0,0.0]
[1780447987219,69.52,66905.39,0.2,-1.0,0.0,0.0]
[1780447987947,69.52,66908.96,0.2,-1.0,0.0,0.0]
[1780447988954,69.52,66910.94,0.2,-1.0,0.0,0.0]
[1780447990968,69.52,66914.05,0.2,-1.0,0.0,0.0]
[1780447991974,69.52,66916.53,0.2,-1.0,0.0,0.0]
[1780447993215,69.52,66916.7,0.2,-1.0,0.0,0.0]
[1780447993220,69.52,66916.7,0.2,-1.0,0.0,0.0]
[1780447993648,69.52,66916.7,0.2,-1.0,0.0,0.0]
[1780447993721,69.52,66916.7,0.2,-1.0,0.0,0.0]
[1780447993990,69.52,66916.74,0.2,-1.0,0.0,0.0]
[1780447999026,69.52,66917.27,0.2,-1.0,0.0,0.0]
[1780448002047,69.52,66914.87,0.2,-1.0,0.0,0.0]
[1780448003054,69.52,66913.37,0.2,-1.0,0.0,0.0]
[1780448004061,69.52,66915.42,0.2,-1.0,0.0,0.0]
[1780448005068,69.52,66911.81,0.2,-1.0,0.0,0.0]
[1780448006926,69.52,66911.94,0.2,-1.0,0.0,0.0]
[1780448006985,69.52,66911.94,0.2,-1.0,0.0,0.0]
[1780448007082,69.52,66911.93,0.2,-1.0,0.0,0.0]
[1780448007357,69.52,66911.93,0.2,-1.0,0.0,0.0]
[1780448007481,69.52,66911.93,0.2,-1.0,0.0,0.0]
[1780448008089,69.52,66908.94,0.2,-1.0,0.0,0.0]
[1780448009096,69.52,66905.95,0.2,-1.0,0.0,0.0]
[1780448011110,69.52,66905.98,0.2,-1.0,0.0,0.0]
[1780448013066,69.52,66906.03,0.2,-1.0,0.0,0.0]
[1780448013124,69.52,66906.37,0.2,-1.0,0.0,0.0]
[1780448013220,69.52,66906.37,0.2,-1.0,0.0,0.0]
[1780448013717,69.52,66906.37,0.2,-1.0,0.0,0.0]
[1780448013986,69.52,66906.37,0.2,-1.0,0.0,0.0]
[1780448014131,69.52,66906.41,0.2,-1.0,0.0,0.0]
[1780448019166,69.52,66905.97,0.2,-1.0,0.0,0.0]
[1780448021180,69.52,66906.74,0.2,-1.0,0.0,0.0]
[1780448023198,69.52,66898.17,0.2,-1.0,0.0,0.0]
[1780448024206,69.52,66886.83,0.2,-1.0,0.0,0.0]
[1780448025214,69.52,66882.37,0.2,-1.0,0.0,0.0]
[1780448026221,69.52,66894.72,0.2,-1.0,0.0,0.0]
[1780448027228,69.52,66899.24,0.2,-1.0,0.0,0.0]
[1780448028402,69.52,66899.24,0.2,-1.0,0.0,0.0]
[1780448028469,69.52,66899.24,0.2,-1.0,0.0,0.0]
[1780448028965,69.52,66899.24,0.2,-1.0,0.0,0.0]
[1780448028994,69.52,66895.4,0.2,-1.0,0.0,0.0]
[1780448029221,69.52,66895.4,0.2,-1.0,0.0,0.0]
[1780448029242,69.52,66893.23,0.2,-1.0,0.0,0.0]
[1780448030249,69.52,66896.98,0.2,-1.0,0.0,0.0]
[1780448032080,69.52,66896.98,0.2,-1.0,0.0,0.0]
[1780448031256,69.52,66900.65,0.2,-1.0,0.0,0.0]
[1780448032220,69.52,66900.65,0.2,-1.0,0.0,0.0]
[1780448032623,69.52,66900.65,0.2,-1.0,0.0,0.0]
[1780448032723,69.52,66900.65,0.2,-1.0,0.0,0.0]
[1780448032811,69.52,66897.05,0.2,-1.0,0.0,0.0]
[1780448034277,69.52,66895.83,0.2,-1.0,0.0,0.0]
[1780448036587,69.52,66895.51,0.2,-1.0,0.0,0.0]
[1780448036720,69.52,66895.51,0.2,-1.0,0.0,0.0]
[1780448036811,69.52,66898.76,0.2,-1.0,0.0,0.0]
[1780448037546,69.52,66898.76,0.2,-1.0,0.0,0.0]
[1780448037723,69.52,66898.76,0.2,-1.0,0.0,0.0]
[1780448037804,69.52,66900.86,0.2,-1.0,0.0,0.0]
[1780448040612,69.52,66900.83,0.2,-1.0,0.0,0.0]
[1780448040722,69.52,66900.83,0.2,-1.0,0.0,0.0]
[1780448040818,69.52,66899.72,0.2,-1.0,0.0,0.0]
[1780448042328,69.52,66899.82,0.2,-1.0,0.0,0.0]
[1780448042469,69.52,66899.82,0.2,-1.0,0.0,0.0]
[1780448042495,69.52,66900.02,0.2,-1.0,0.0,0.0]
[1780448048377,69.52,66909.02,0.2,-1.0,0.0,0.0]
[1780448049384,69.52,66915.59,0.2,-1.0,0.0,0.0]
[1780448050391,69.52,66916.66,0.2,-1.0,0.0,0.0]
[1780448052189,69.52,66916.66,0.2,-1.0,0.0,0.0]
[1780448052221,69.52,66916.44,0.2,-1.0,0.0,0.0]
[1780448052405,69.52,66915.53,0.2,-1.0,0.0,0.0]
[1780448055426,69.52,66914.48,0.2,-1.0,0.0,0.0]
[1780448056433,69.52,66907.85,0.2,-1.0,0.0,0.0]
[1780448057822,69.52,66907.85,0.2,-1.0,0.0,0.0]
[1780448057979,69.52,66907.85,0.2,-1.0,0.0,0.0]
[1780448058035,69.52,66904.1,0.2,-1.0,0.0,0.0]
[1780448058621,69.52,66904.1,0.2,-1.0,0.0,0.0]
[1780448058721,69.52,66904.1,0.2,-1.0,0.0,0.0]
[1780448064489,69.52,66905.06,0.2,-1.0,0.0,0.0]
[1780448070009,69.52,66905.29,0.2,-1.0,0.0,0.0]
[1780448070111,69.52,66904.87,0.2,-1.0,0.0,0.0]
[1780448070221,69.52,66904.87,0.2,-1.0,0.0,0.0]
[1780448070531,69.52,66904.28,0.2,-1.0,0.0,0.0]
[1780448071612,69.52,66904.28,0.2,-1.0,0.0,0.0]
[1780448071722,69.52,66904.28,0.2,-1.0,0.0,0.0]
[1780448071820,69.52,66904.12,0.2,-1.0,0.0,0.0]
[1780448072545,69.52,66905.32,0.2,-1.0,0.0,0.0]
[1780448075511,69.52,66905.62,0.2,-1.0,0.0,0.0]
[1780448075720,69.52,66905.62,0.2,-1.0,0.0,0.0]
[1780448075758,69.52,66911.78,0.2,-1.0,0.0,0.0]
[1780448076417,69.52,66911.78,0.2,-1.0,0.0,0.0]
[1780448076470,69.52,66911.78,0.2,-1.0,0.0,0.0]
[1780448076573,69.52,66915.56,0.2,-1.0,0.0,0.0]
[1780448077583,69.52,66917.04,0.2,-1.0,0.0,0.0]
[1780448080851,69.52,66916.6,0.2,-1.0,0.0,0.0]
[1780448080970,69.52,66916.6,0.2,-1.0,0.0,0.0]
[1780448081070,69.52,66914.53,0.2,-1.0,0.0,0.0]
[1780448081590,69.52,66914.53,0.2,-1.0,0.0,0.0]
[1780448081721,69.52,66914.53,0.2,-1.0,0.0,0.0]
[1780448081821,69.52,66916.33,0.2,-1.0,0.0,0.0]
[1780448084632,69.52,66923.07,0.2,-1.0,0.0,0.0]
[1780448085640,69.52,66926.15,0.2,-1.0,0.0,0.0]
[1780448086423,69.52,66926.15,0.2,-1.0,0.0,0.0]
[1780448086470,69.52,66926.15,0.2,-1.0,0.0,0.0]
[1780448087037,69.52,66926.15,0.2,-1.0,0.0,0.0]
[1780448087221,69.52,66926.15,0.2,-1.0,0.0,0.0]
[1780448087118,69.52,66925.7,0.2,-1.0,0.0,0.0]
[1780448087654,69.52,66924.99,0.2,-1.0,0.0,0.0]
[1780448089668,69.52,66924.37,0.2,-1.0,0.0,0.0]
[1780448091682,69.52,66925.41,0.2,-1.0,0.0,0.0]
[1780448092689,69.52,66928.36,0.2,-1.0,0.0,0.0]
[1780448093696,69.52,66935.77,0.2,-1.0,0.0,0.0]
[1780448094704,69.52,66938.87,0.2,-1.0,0.0,0.0]
[1780448095710,69.52,66939.73,0.2,-1.0,0.0,0.0]
[1780448098262,69.52,66939.46,0.2,-1.0,0.0,0.0]
[1780448098470,69.52,66939.46,0.2,-1.0,0.0,0.0]
[1780448099149,69.52,66939.46,0.2,-1.0,0.0,0.0]
[1780448099220,69.52,66939.46,0.2,-1.0,0.0,0.0]
[1780448099165,69.52,66939.5,0.2,-1.0,0.0,0.0]
[1780448102759,69.52,66945.62,0.2,-1.0,0.0,0.0]
[1780448103775,69.52,66950.08,0.2,-1.0,0.0,0.0]
[1780448104780,69.52,66951.5,0.2,-1.0,0.0,0.0]
[1780448105787,69.52,66948.62,0.2,-1.0,0.0,0.0]
[1780448107942,69.52,66948.33,0.2,-1.0,0.0,0.0]
[1780448107972,69.52,66948.33,0.2,-1.0,0.0,0.0]
[1780448108044,69.52,66948.02,0.2,-1.0,0.0,0.0]
[1780448108815,69.52,66948.02,0.2,-1.0,0.0,0.0]
[1780448108974,69.52,66948.02,0.2,-1.0,0.0,0.0]
[1780448109815,69.52,66944.29,0.2,-1.0,0.0,0.0]
[1780448110821,69.52,66946.71,0.2,-1.0,0.0,0.0]
[1780448111564,69.52,66946.71,0.2,-1.0,0.0,0.0]
[1780448111720,69.52,66946.71,0.2,-1.0,0.0,0.0]
[1780448111829,69.52,66943.01,0.2,-1.0,0.0,0.0]
[1780448112914,69.52,66943.01,0.2,-1.0,0.0,0.0]
[1780448112983,69.52,66943.01,0.2,-1.0,0.0,0.0]
[1780448113015,69.52,66937.54,0.2,-1.0,0.0,0.0]
[1780448113843,69.52,66935.61,0.2,-1.0,0.0,0.0]
[1780448114850,69.52,66934.75,0.2,-1.0,0.0,0.0]
[1780448115857,69.52,66934.22,0.2,-1.0,0.0,0.0]
[1780448116864,69.52,66934.8,0.2,-1.0,0.0,0.0]
[1780448117871,69.52,66935.37,0.2,-1.0,0.0,0.0]
[1780448118878,69.52,66936.03,0.2,-1.0,0.0,0.0]
[1780448120892,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780448121557,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780448121724,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780448121899,69.52,66941.7,0.2,-1.0,0.0,0.0]
[1780448123097,69.52,66941.7,0.2,-1.0,0.0,0.0]
[1780448123220,69.52,66941.7,0.2,-1.0,0.0,0.0]
[1780448123187,69.52,66942.2,0.2,-1.0,0.0,0.0]
[1780448123913,69.52,66941.21,0.2,-1.0,0.0,0.0]
[1780448124920,69.52,66942.83,0.2,-1.0,0.0,0.0]
[1780448125927,69.52,66941.63,0.2,-1.0,0.0,0.0]
[1780448126934,69.52,66943.22,0.2,-1.0,0.0,0.0]
[1780448127655,69.52,66943.22,0.2,-1.0,0.0,0.0]
[1780448127721,69.52,66943.22,0.2,-1.0,0.0,0.0]
[1780448127941,69.52,66945.81,0.2,-1.0,0.0,0.0]
[1780448128948,69.52,66947.11,0.2,-1.0,0.0,0.0]
[1780448129955,69.52,66949.34,0.2,-1.0,0.0,0.0]
[1780448131970,69.52,66952.04,0.2,-1.0,0.0,0.0]
[1780448132643,69.52,66952.04,0.2,-1.0,0.0,0.0]
[1780448132719,69.52,66952.04,0.2,-1.0,0.0,0.0]
[1780448132976,69.52,66952.94,0.2,-1.0,0.0,0.0]
[1780448136001,69.52,66951.89,0.2,-1.0,0.0,0.0]
[1780448137910,69.52,66951.67,0.2,-1.0,0.0,0.0]
[1780448138015,69.52,66950.52,0.2,-1.0,0.0,0.0]
[1780448138979,69.52,66950.52,0.2,-1.0,0.0,0.0]
[1780448139123,69.52,66950.52,0.2,-1.0,0.0,0.0]
[1780448139219,69.52,66950.52,0.2,-1.0,0.0,0.0]
[1780448139218,69.52,66951.67,0.2,-1.0,0.0,0.0]
[1780448140029,69.52,66952.34,0.2,-1.0,0.0,0.0]
[1780448143050,69.52,66951.63,0.2,-1.0,0.0,0.0]
[1780448147700,69.52,66951.8,0.2,-1.0,0.0,0.0]
[1780448147722,69.52,66951.8,0.2,-1.0,0.0,0.0]
[1780448152966,69.52,66952.03,0.2,-1.0,0.0,0.0]
[1780448152973,69.52,66952.03,0.2,-1.0,0.0,0.0]
[1780448153200,69.52,66952.34,0.2,-1.0,0.0,0.0]
[1780448153946,69.52,66952.34,0.2,-1.0,0.0,0.0]
[1780448153973,69.52,66952.34,0.2,-1.0,0.0,0.0]
[1780448156471,69.52,66952.44,0.2,-1.0,0.0,0.0]
[1780448157148,69.52,66952.89,0.2,-1.0,0.0,0.0]
[1780448162183,69.52,66952.96,0.2,-1.0,0.0,0.0]
[1780448164745,69.52,66953.69,0.2,-1.0,0.0,0.0]
[1780448164974,69.52,66953.69,0.2,-1.0,0.0,0.0]
[1780448166211,69.52,66954.96,0.2,-1.0,0.0,0.0]
[1780448168225,69.52,66956.91,0.2,-1.0,0.0,0.0]
[1780448170240,69.52,66952.18,0.2,-1.0,0.0,0.0]
[1780448170931,69.52,66952.18,0.2,-1.0,0.0,0.0]
[1780448170977,69.52,66952.18,0.2,-1.0,0.0,0.0]
[1780448171247,69.52,66949.85,0.2,-1.0,0.0,0.0]
[1780448172254,69.52,66950.75,0.2,-1.0,0.0,0.0]
[1780448175275,69.52,66949.88,0.2,-1.0,0.0,0.0]
[1780448177003,69.52,66949.94,0.2,-1.0,0.0,0.0]
[1780448177220,69.52,66949.94,0.2,-1.0,0.0,0.0]
[1780448177100,69.52,66949.94,0.2,-1.0,0.0,0.0]
[1780448182270,69.52,66950.5,0.2,-1.0,0.0,0.0]
[1780448182470,69.52,66950.5,0.2,-1.0,0.0,0.0]
[1780448182505,69.52,66952.04,0.2,-1.0,0.0,0.0]
[1780448183332,69.52,66955.58,0.2,-1.0,0.0,0.0]
[1780448185346,69.52,66956.75,0.2,-1.0,0.0,0.0]
[1780448187833,69.52,66956.72,0.2,-1.0,0.0,0.0]
[1780448187971,69.52,66956.72,0.2,-1.0,0.0,0.0]
[1780448188298,69.52,66956.72,0.2,-1.0,0.0,0.0]
[1780448188072,69.52,66956.91,0.2,-1.0,0.0,0.0]
[1780448188469,69.52,66956.91,0.2,-1.0,0.0,0.0]
[1780448189374,69.52,66947.94,0.2,-1.0,0.0,0.0]
[1780448191089,69.52,66947.94,0.2,-1.0,0.0,0.0]
[1780448191219,69.52,66947.94,0.2,-1.0,0.0,0.0]
[1780448191289,69.52,66942.56,0.2,-1.0,0.0,0.0]
[1780448192395,69.52,66948.21,0.2,-1.0,0.0,0.0]
[1780448193455,69.52,66948.21,0.2,-1.0,0.0,0.0]
[1780448193515,69.52,66946.03,0.2,-1.0,0.0,0.0]
[1780448194409,69.52,66938.63,0.2,-1.0,0.0,0.0]
[1780448195704,69.52,66938.63,0.2,-1.0,0.0,0.0]
[1780448195767,69.52,66937.37,0.2,-1.0,0.0,0.0]
[1780448201458,69.52,66938.47,0.2,-1.0,0.0,0.0]
[1780448203472,69.52,66935.8,0.2,-1.0,0.0,0.0]
[1780448204479,69.52,66932.82,0.2,-1.0,0.0,0.0]
[1780448205486,69.52,66933.85,0.2,-1.0,0.0,0.0]
[1780448207500,69.52,66932.57,0.2,-1.0,0.0,0.0]
[1780448208516,69.52,66932.57,0.2,-1.0,0.0,0.0]
[1780448208719,69.52,66932.57,0.2,-1.0,0.0,0.0]
[1780448211651,69.52,66932.46,0.2,-1.0,0.0,0.0]
[1780448211723,69.52,66932.46,0.2,-1.0,0.0,0.0]
[1780448211752,69.52,66932.46,0.2,-1.0,0.0,0.0]
[1780448214549,69.52,66922.72,0.2,-1.0,0.0,0.0]
[1780448215556,69.52,66917.78,0.2,-1.0,0.0,0.0]
[1780448216563,69.52,66908.38,0.2,-1.0,0.0,0.0]
[1780448217570,69.52,66904.89,0.2,-1.0,0.0,0.0]
[1780448218577,69.52,66908.2,0.2,-1.0,0.0,0.0]
[1780448219584,69.52,66909.95,0.2,-1.0,0.0,0.0]
[1780448221131,69.52,66909.95,0.2,-1.0,0.0,0.0]
[1780448221252,69.52,66909.95,0.2,-1.0,0.0,0.0]
[1780448221273,69.52,66911.03,0.2,-1.0,0.0,0.0]
[1780448222605,69.52,66913.46,0.2,-1.0,0.0,0.0]
[1780448225626,69.52,66910.15,0.2,-1.0,0.0,0.0]
[1780448226977,69.52,66910.15,0.2,-1.0,0.0,0.0]
[1780448227219,69.52,66910.15,0.2,-1.0,0.0,0.0]
[1780448227229,69.52,66907.83,0.2,-1.0,0.0,0.0]
[1780448227641,69.52,66906.62,0.2,-1.0,0.0,0.0]
[1780448229559,69.52,66906.53,0.2,-1.0,0.0,0.0]
[1780448229725,69.52,66906.53,0.2,-1.0,0.0,0.0]
[1780448229826,69.52,66906.66,0.2,-1.0,0.0,0.0]
[1780448233248,69.52,66907.21,0.2,-1.0,0.0,0.0]
[1780448233320,69.52,66914.7,0.2,-1.0,0.0,0.0]
[1780448233470,69.52,66914.7,0.2,-1.0,0.0,0.0]
[1780448233683,69.52,66920.76,0.2,-1.0,0.0,0.0]
[1780448234690,69.52,66920.79,0.2,-1.0,0.0,0.0]
[1780448236484,69.52,66920.13,0.2,-1.0,0.0,0.0]
[1780448236535,69.52,66920.13,0.2,-1.0,0.0,0.0]
[1780448236721,69.52,66920.13,0.2,-1.0,0.0,0.0]
[1780448236821,69.52,66917.99,0.2,-1.0,0.0,0.0]
[1780448237711,69.52,66917.11,0.2,-1.0,0.0,0.0]
[1780448240179,69.52,66917.17,0.2,-1.0,0.0,0.0]
[1780448240220,69.52,66917.17,0.2,-1.0,0.0,0.0]
[1780448240229,69.52,66916.28,0.2,-1.0,0.0,0.0]
[1780448240590,69.52,66916.28,0.2,-1.0,0.0,0.0]
[1780448240720,69.52,66916.28,0.2,-1.0,0.0,0.0]
[1780448240734,69.52,66916.89,0.2,-1.0,0.0,0.0]
[1780448241741,69.52,66918.55,0.2,-1.0,0.0,0.0]
[1780448242748,69.52,66919.4,0.2,-1.0,0.0,0.0]
[1780448246776,69.52,66920.28,0.2,-1.0,0.0,0.0]
[1780448249323,69.52,66920.14,0.2,-1.0,0.0,0.0]
[1780448249469,69.52,66919.9,0.2,-1.0,0.0,0.0]
[1780448249796,69.52,66913.23,0.2,-1.0,0.0,0.0]
[1780448250804,69.52,66912.1,0.2,-1.0,0.0,0.0]
[1780448251811,69.52,66911.98,0.2,-1.0,0.0,0.0]
[1780448254145,69.52,66912.13,0.2,-1.0,0.0,0.0]
[1780448254831,69.52,66907.81,0.2,-1.0,0.0,0.0]
[1780448255839,69.52,66902.22,0.2,-1.0,0.0,0.0]
[1780448256440,69.52,66902.22,0.2,-1.0,0.0,0.0]
[1780448256470,69.52,66902.22,0.2,-1.0,0.0,0.0]
[1780448256846,69.52,66898.82,0.2,-1.0,0.0,0.0]
[1780448257720,69.52,66898.82,0.2,-1.0,0.0,0.0]
[1780448259867,69.52,66897.15,0.2,-1.0,0.0,0.0]
[1780448260874,69.52,66899.15,0.2,-1.0,0.0,0.0]
[1780448266070,69.52,66899.09,0.2,-1.0,0.0,0.0]
[1780448266220,69.52,66899.09,0.2,-1.0,0.0,0.0]
[1780448266320,69.52,66899.69,0.2,-1.0,0.0,0.0]
[1780448267722,69.52,66899.79,0.2,-1.0,0.0,0.0]
[1780448267923,69.52,66909.73,0.2,-1.0,0.0,0.0]
[1780448268933,69.52,66917.12,0.2,-1.0,0.0,0.0]
[1780448270044,69.52,66917.12,0.2,-1.0,0.0,0.0]
[1780448270050,69.52,66923.18,0.2,-1.0,0.0,0.0]
[1780448270944,69.52,66925.93,0.2,-1.0,0.0,0.0]
[1780448271951,69.52,66928.25,0.2,-1.0,0.0,0.0]
[1780448272958,69.52,66929.98,0.2,-1.0,0.0,0.0]
[1780448273965,69.52,66931.57,0.2,-1.0,0.0,0.0]
[1780448274972,69.52,66937.14,0.2,-1.0,0.0,0.0]
[1780448276985,69.52,66938.74,0.2,-1.0,0.0,0.0]
[1780448277993,69.52,66940.65,0.2,-1.0,0.0,0.0]
[1780448280019,69.52,66941.57,0.2,-1.0,0.0,0.0]
[1780448282027,69.52,66933.21,0.2,-1.0,0.0,0.0]
[1780448283312,69.52,66933.21,0.2,-1.0,0.0,0.0]
[1780448283413,69.52,66920.98,0.2,-1.0,0.0,0.0]
[1780448284040,69.52,66920.3,0.2,-1.0,0.0,0.0]
[1780448285720,69.52,66920.16,0.2,-1.0,0.0,0.0]
[1780448285918,69.52,66920.16,0.2,-1.0,0.0,0.0]
[1780448285972,69.52,66920.16,0.2,-1.0,0.0,0.0]
[1780448286068,69.52,66920.1,0.2,-1.0,0.0,0.0]
[1780448290096,69.52,66917.87,0.2,-1.0,0.0,0.0]
[1780448291103,69.52,66919.79,0.2,-1.0,0.0,0.0]
[1780448293117,69.52,66915.23,0.2,-1.0,0.0,0.0]
[1780448294125,69.52,66909.34,0.2,-1.0,0.0,0.0]
[1780448296139,69.52,66909.04,0.2,-1.0,0.0,0.0]
[1780448298153,69.52,66907.46,0.2,-1.0,0.0,0.0]
[1780448299161,69.52,66909.77,0.2,-1.0,0.0,0.0]
[1780448304195,69.52,66909.85,0.2,-1.0,0.0,0.0]
[1780448307982,69.52,66909.83,0.2,-1.0,0.0,0.0]
[1780448308223,69.52,66914.06,0.2,-1.0,0.0,0.0]
[1780448309230,69.52,66918.35,0.2,-1.0,0.0,0.0]
[1780448309721,69.52,66918.35,0.2,-1.0,0.0,0.0]
[1780448311244,69.52,66919.43,0.2,-1.0,0.0,0.0]
[1780448314265,69.52,66920.7,0.2,-1.0,0.0,0.0]
[1780448315335,69.52,66920.7,0.2,-1.0,0.0,0.0]
[1780448315475,69.52,66920.77,0.2,-1.0,0.0,0.0]
[1780448316279,69.52,66920.8,0.2,-1.0,0.0,0.0]
[1780448317286,69.52,66919.65,0.2,-1.0,0.0,0.0]
[1780448318293,69.52,66917.74,0.2,-1.0,0.0,0.0]
[1780448323328,69.52,66918.0,0.2,-1.0,0.0,0.0]
[1780448323719,69.52,66917.56,0.2,-1.0,0.0,0.0]
[1780448327365,69.52,66908.75,0.2,-1.0,0.0,0.0]
[1780448328372,69.52,66903.14,0.2,-1.0,0.0,0.0]
[1780448329393,69.52,66903.14,0.2,-1.0,0.0,0.0]
[1780448329473,69.52,66903.14,0.2,-1.0,0.0,0.0]
[1780448329394,69.52,66902.91,0.2,-1.0,0.0,0.0]
[1780448329671,69.52,66902.91,0.2,-1.0,0.0,0.0]
[1780448329720,69.52,66902.91,0.2,-1.0,0.0,0.0]
[1780448333182,69.52,66902.34,0.2,-1.0,0.0,0.0]
[1780448333221,69.52,66902.34,0.2,-1.0,0.0,0.0]
[1780448333295,69.52,66902.34,0.2,-1.0,0.0,0.0]
[1780448333478,69.52,66902.34,0.2,-1.0,0.0,0.0]
[1780448333407,69.52,66901.27,0.2,-1.0,0.0,0.0]
[1780448338442,69.52,66901.07,0.2,-1.0,0.0,0.0]
[1780448340456,69.52,66899.6,0.2,-1.0,0.0,0.0]
[1780448342367,69.52,66899.39,0.2,-1.0,0.0,0.0]
[1780448342472,69.52,66899.39,0.2,-1.0,0.0,0.0]
[1780448342469,69.52,66899.74,0.2,-1.0,0.0,0.0]
[1780448342669,69.52,66899.74,0.2,-1.0,0.0,0.0]
[1780448342719,69.52,66899.74,0.2,-1.0,0.0,0.0]
[1780448348369,69.52,66899.22,0.2,-1.0,0.0,0.0]
[1780448348473,69.52,66899.22,0.2,-1.0,0.0,0.0]
[1780448348425,69.52,66895.7,0.2,-1.0,0.0,0.0]
[1780448348531,69.52,66895.7,0.2,-1.0,0.0,0.0]
[1780448348720,69.52,66895.7,0.2,-1.0,0.0,0.0]
[1780448348722,69.52,66894.09,0.2,-1.0,0.0,0.0]
[1780448352541,69.52,66891.1,0.2,-1.0,0.0,0.0]
[1780448353960,69.52,66891.1,0.2,-1.0,0.0,0.0]
[1780448353972,69.52,66891.1,0.2,-1.0,0.0,0.0]
[1780448354065,69.52,66891.1,0.2,-1.0,0.0,0.0]
[1780448354221,69.52,66891.1,0.2,-1.0,0.0,0.0]
[1780448354322,69.52,66890.53,0.2,-1.0,0.0,0.0]
[1780448354554,69.52,66888.34,0.2,-1.0,0.0,0.0]
[1780448355561,69.52,66885.09,0.2,-1.0,0.0,0.0]
[1780448356568,69.52,66878.1,0.2,-1.0,0.0,0.0]
[1780448357575,69.52,66874.38,0.2,-1.0,0.0,0.0]
[1780448358582,69.52,66875.04,0.2,-1.0,0.0,0.0]
[1780448360596,69.52,66873.35,0.2,-1.0,0.0,0.0]
[1780448362934,69.52,66873.36,0.2,-1.0,0.0,0.0]
[1780448362975,69.52,66873.36,0.2,-1.0,0.0,0.0]
[1780448363086,69.52,66873.36,0.2,-1.0,0.0,0.0]
[1780448363224,69.52,66873.36,0.2,-1.0,0.0,0.0]
[1780448363320,69.52,66873.29,0.2,-1.0,0.0,0.0]
[1780448365632,69.52,66872.37,0.2,-1.0,0.0,0.0]
[1780448369283,69.52,66872.56,0.2,-1.0,0.0,0.0]
[1780448369466,69.52,66872.56,0.2,-1.0,0.0,0.0]
[1780448369472,69.52,66872.56,0.2,-1.0,0.0,0.0]
[1780448369320,69.52,66871.51,0.2,-1.0,0.0,0.0]
[1780448369719,69.52,66871.51,0.2,-1.0,0.0,0.0]
[1780448370667,69.52,66867.63,0.2,-1.0,0.0,0.0]
[1780448371673,69.52,66869.27,0.2,-1.0,0.0,0.0]
[1780448374170,69.52,66868.71,0.2,-1.0,0.0,0.0]
[1780448374222,69.52,66868.71,0.2,-1.0,0.0,0.0]
[1780448374285,69.52,66868.71,0.2,-1.0,0.0,0.0]
[1780448374473,69.52,66868.71,0.2,-1.0,0.0,0.0]
[1780448374502,69.52,66866.87,0.2,-1.0,0.0,0.0]
[1780448375702,69.52,66863.21,0.2,-1.0,0.0,0.0]
[1780448376709,69.52,66861.9,0.2,-1.0,0.0,0.0]
[1780448378725,69.52,66860.73,0.2,-1.0,0.0,0.0]
[1780448379698,69.52,66860.73,0.2,-1.0,0.0,0.0]
[1780448379724,69.52,66860.73,0.2,-1.0,0.0,0.0]
[1780448379819,69.52,66860.73,0.2,-1.0,0.0,0.0]
[1780448379977,69.52,66860.73,0.2,-1.0,0.0,0.0]
[1780448379992,69.52,66860.85,0.2,-1.0,0.0,0.0]
[1780448382753,69.52,66854.22,0.2,-1.0,0.0,0.0]
[1780448383760,69.52,66852.76,0.2,-1.0,0.0,0.0]
[1780448385471,69.52,66852.76,0.2,-1.0,0.0,0.0]
[1780448384767,69.52,66851.58,0.2,-1.0,0.0,0.0]
[1780448385723,69.52,66851.58,0.2,-1.0,0.0,0.0]
[1780448385793,69.52,66851.58,0.2,-1.0,0.0,0.0]
[1780448385971,69.52,66851.58,0.2,-1.0,0.0,0.0]
[1780448386055,69.52,66851.53,0.2,-1.0,0.0,0.0]
[1780448387788,69.52,66850.57,0.2,-1.0,0.0,0.0]
[1780448389802,69.52,66849.13,0.2,-1.0,0.0,0.0]
[1780448391412,69.52,66849.13,0.2,-1.0,0.0,0.0]
[1780448391472,69.52,66849.13,0.2,-1.0,0.0,0.0]
[1780448391428,69.52,66849.68,0.2,-1.0,0.0,0.0]
[1780448391571,69.52,66849.68,0.2,-1.0,0.0,0.0]
[1780448391722,69.52,66849.68,0.2,-1.0,0.0,0.0]
[1780448392822,69.52,66851.83,0.2,-1.0,0.0,0.0]
[1780448397304,69.52,66851.76,0.2,-1.0,0.0,0.0]
[1780448397475,69.52,66851.76,0.2,-1.0,0.0,0.0]
[1780448397534,69.52,66851.76,0.2,-1.0,0.0,0.0]
[1780448397345,69.52,66851.47,0.2,-1.0,0.0,0.0]
[1780448397722,69.52,66851.47,0.2,-1.0,0.0,0.0]
[1780448398865,69.52,66850.59,0.2,-1.0,0.0,0.0]
[1780448400879,69.52,66851.5,0.2,-1.0,0.0,0.0]
[1780448401889,69.52,66859.93,0.2,-1.0,0.0,0.0]
[1780448402898,69.52,66864.51,0.2,-1.0,0.0,0.0]
[1780448403903,69.52,66857.97,0.2,-1.0,0.0,0.0]
[1780448404910,69.52,66853.87,0.2,-1.0,0.0,0.0]
[1780448406216,69.52,66853.87,0.2,-1.0,0.0,0.0]
[1780448406473,69.52,66853.87,0.2,-1.0,0.0,0.0]
[1780448406475,69.52,66853.87,0.2,-1.0,0.0,0.0]
[1780448406514,69.52,66852.97,0.2,-1.0,0.0,0.0]
[1780448406720,69.52,66852.97,0.2,-1.0,0.0,0.0]
[1780448407931,69.52,66846.26,0.2,-1.0,0.0,0.0]
[1780448408938,69.52,66839.27,0.2,-1.0,0.0,0.0]
[1780448410214,69.52,66841.03,0.2,-1.0,0.0,0.0]
[1780448411070,69.52,66841.03,0.2,-1.0,0.0,0.0]
[1780448411222,69.52,66841.03,0.2,-1.0,0.0,0.0]
[1780448411321,69.52,66838.42,0.2,-1.0,0.0,0.0]
[1780448411802,69.52,66838.42,0.2,-1.0,0.0,0.0]
[1780448411974,69.52,66838.42,0.2,-1.0,0.0,0.0]
[1780448412018,69.52,66835.29,0.2,-1.0,0.0,0.0]
[1780448412967,69.52,66836.7,0.2,-1.0,0.0,0.0]
[1780448414994,69.52,66835.31,0.2,-1.0,0.0,0.0]
[1780448415997,69.52,66827.77,0.2,-1.0,0.0,0.0]
[1780448417005,69.52,66826.62,0.2,-1.0,0.0,0.0]
[1780448419780,69.52,66825.95,0.2,-1.0,0.0,0.0]
[1780448419979,69.52,66825.95,0.2,-1.0,0.0,0.0]
[1780448420075,69.52,66825.95,0.2,-1.0,0.0,0.0]
[1780448420219,69.52,66825.95,0.2,-1.0,0.0,0.0]
[1780448420235,69.52,66825.92,0.2,-1.0,0.0,0.0]
[1780448423048,69.52,66820.67,0.2,-1.0,0.0,0.0]
[1780448424054,69.52,66815.94,0.2,-1.0,0.0,0.0]
[1780448425061,69.52,66814.65,0.2,-1.0,0.0,0.0]
[1780448426068,69.52,66815.97,0.2,-1.0,0.0,0.0]
[1780448427075,69.52,66822.1,0.2,-1.0,0.0,0.0]
[1780448428082,69.52,66825.64,0.2,-1.0,0.0,0.0]
[1780448429088,69.52,66833.0,0.2,-1.0,0.0,0.0]
[1780448430097,69.52,66836.46,0.2,-1.0,0.0,0.0]
[1780448432110,69.52,66826.03,0.2,-1.0,0.0,0.0]
[1780448433116,69.52,66819.72,0.2,-1.0,0.0,0.0]
[1780448434128,69.52,66817.65,0.2,-1.0,0.0,0.0]
[1780448434797,69.52,66817.65,0.2,-1.0,0.0,0.0]
[1780448434984,69.52,66817.65,0.2,-1.0,0.0,0.0]
[1780448435183,69.52,66817.65,0.2,-1.0,0.0,0.0]
[1780448435223,69.52,66817.65,0.2,-1.0,0.0,0.0]
[1780448435312,69.52,66817.57,0.2,-1.0,0.0,0.0]
[1780448436762,69.52,66817.51,0.2,-1.0,0.0,0.0]
[1780448437151,69.52,66815.72,0.2,-1.0,0.0,0.0]
[1780448438157,69.52,66812.67,0.2,-1.0,0.0,0.0]
[1780448439189,69.52,66804.36,0.2,-1.0,0.0,0.0]
[1780448440517,69.52,66804.36,0.2,-1.0,0.0,0.0]
[1780448440607,69.52,66804.19,0.2,-1.0,0.0,0.0]
[1780448440890,69.52,66804.19,0.2,-1.0,0.0,0.0]
[1780448441178,69.52,66802.95,0.2,-1.0,0.0,0.0]
[1780448444578,69.52,66802.56,0.2,-1.0,0.0,0.0]
[1780448445724,69.52,66802.84,0.2,-1.0,0.0,0.0]
[1780448449688,69.52,66802.64,0.2,-1.0,0.0,0.0]
[1780448450243,69.52,66797.53,0.2,-1.0,0.0,0.0]
[1780448450760,69.52,66797.53,0.2,-1.0,0.0,0.0]
[1780448451250,69.52,66796.65,0.2,-1.0,0.0,0.0]
[1780448452268,69.52,66793.56,0.2,-1.0,0.0,0.0]
[1780448453264,69.52,66800.92,0.2,-1.0,0.0,0.0]
[1780448453822,69.52,66800.92,0.2,-1.0,0.0,0.0]
[1780448454271,69.52,66803.88,0.2,-1.0,0.0,0.0]
[1780448455278,69.52,66805.05,0.2,-1.0,0.0,0.0]
[1780448457292,69.52,66803.89,0.2,-1.0,0.0,0.0]
[1780448458299,69.52,66797.81,0.2,-1.0,0.0,0.0]
[1780448459306,69.52,66796.62,0.2,-1.0,0.0,0.0]
[1780448462327,69.52,66795.49,0.2,-1.0,0.0,0.0]
[1780448463673,69.52,66795.18,0.2,-1.0,0.0,0.0]
[1780448463723,69.52,66795.18,0.2,-1.0,0.0,0.0]
[1780448466354,69.52,66796.2,0.2,-1.0,0.0,0.0]
[1780448468186,69.52,66796.61,0.2,-1.0,0.0,0.0]
[1780448468222,69.52,66796.61,0.2,-1.0,0.0,0.0]
[1780448468369,69.52,66796.75,0.2,-1.0,0.0,0.0]
[1780448470383,69.52,66788.65,0.2,-1.0,0.0,0.0]
[1780448471390,69.52,66782.99,0.2,-1.0,0.0,0.0]
[1780448475153,69.52,66783.58,0.2,-1.0,0.0,0.0]
[1780448475223,69.52,66783.58,0.2,-1.0,0.0,0.0]
[1780448476426,69.52,66775.27,0.2,-1.0,0.0,0.0]
[1780448477432,69.52,66769.53,0.2,-1.0,0.0,0.0]
[1780448479446,69.52,66764.26,0.2,-1.0,0.0,0.0]
[1780448480453,69.52,66758.85,0.2,-1.0,0.0,0.0]
[1780448485488,69.52,66757.84,0.2,-1.0,0.0,0.0]
[1780448487502,69.52,66756.57,0.2,-1.0,0.0,0.0]
[1780448490495,69.52,66756.99,0.2,-1.0,0.0,0.0]
[1780448490523,69.52,66756.96,0.2,-1.0,0.0,0.0]
[1780448490722,69.52,66756.96,0.2,-1.0,0.0,0.0]
[1780448490836,69.52,66756.96,0.2,-1.0,0.0,0.0]
[1780448490973,69.52,66756.96,0.2,-1.0,0.0,0.0]
[1780448491530,69.52,66756.97,0.2,-1.0,0.0,0.0]
[1780448496567,69.52,66757.08,0.2,-1.0,0.0,0.0]
[1780448497551,69.52,66757.08,0.2,-1.0,0.0,0.0]
[1780448497574,69.52,66757.2,0.2,-1.0,0.0,0.0]
[1780448497723,69.52,66757.2,0.2,-1.0,0.0,0.0]
[1780448497754,69.52,66757.2,0.2,-1.0,0.0,0.0]
[1780448497975,69.52,66757.2,0.2,-1.0,0.0,0.0]
[1780448498581,69.52,66758.59,0.2,-1.0,0.0,0.0]
[1780448499588,69.52,66759.86,0.2,-1.0,0.0,0.0]
[1780448501513,69.52,66759.74,0.2,-1.0,0.0,0.0]
[1780448501603,69.52,66757.45,0.2,-1.0,0.0,0.0]
[1780448501692,69.52,66757.45,0.2,-1.0,0.0,0.0]
[1780448501722,69.52,66757.45,0.2,-1.0,0.0,0.0]
[1780448503618,69.52,66745.32,0.2,-1.0,0.0,0.0]
[1780448504625,69.52,66738.77,0.2,-1.0,0.0,0.0]
[1780448505640,69.52,66736.13,0.2,-1.0,0.0,0.0]
[1780448506641,69.52,66730.59,0.2,-1.0,0.0,0.0]
[1780448507648,69.52,66728.94,0.2,-1.0,0.0,0.0]
[1780448509662,69.52,66728.47,0.2,-1.0,0.0,0.0]
[1780448511676,69.52,66723.69,0.2,-1.0,0.0,0.0]
[1780448512683,69.52,66717.96,0.2,-1.0,0.0,0.0]
[1780448513690,69.52,66723.79,0.2,-1.0,0.0,0.0]
[1780448514697,69.52,66730.16,0.2,-1.0,0.0,0.0]
[1780448515705,69.52,66732.11,0.2,-1.0,0.0,0.0]
[1780448516711,69.52,66727.57,0.2,-1.0,0.0,0.0]
[1780448517718,69.52,66723.76,0.2,-1.0,0.0,0.0]
[1780448518725,69.52,66721.65,0.2,-1.0,0.0,0.0]
[1780448520124,69.52,66721.65,0.2,-1.0,0.0,0.0]
[1780448520221,69.52,66721.65,0.2,-1.0,0.0,0.0]
[1780448520284,69.52,66720.47,0.2,-1.0,0.0,0.0]
[1780448520836,69.52,66720.47,0.2,-1.0,0.0,0.0]
[1780448520980,69.52,66720.47,0.2,-1.0,0.0,0.0]
[1780448521080,69.52,66721.17,0.2,-1.0,0.0,0.0]
[1780448524769,69.52,66724.43,0.2,-1.0,0.0,0.0]
[1780448525776,69.52,66736.62,0.2,-1.0,0.0,0.0]
[1780448526783,69.52,66738.56,0.2,-1.0,0.0,0.0]
[1780448527790,69.52,66741.92,0.2,-1.0,0.0,0.0]
[1780448528797,69.52,66744.41,0.2,-1.0,0.0,0.0]
[1780448529804,69.52,66746.22,0.2,-1.0,0.0,0.0]
[1780448530810,69.52,66747.63,0.2,-1.0,0.0,0.0]
[1780448531825,69.52,66747.63,0.2,-1.0,0.0,0.0]
[1780448531973,69.52,66747.63,0.2,-1.0,0.0,0.0]
[1780448532072,69.52,66749.46,0.2,-1.0,0.0,0.0]
[1780448532831,69.52,66745.47,0.2,-1.0,0.0,0.0]
[1780448533834,69.52,66723.1,0.2,-1.0,0.0,0.0]
[1780448534842,69.52,66719.48,0.2,-1.0,0.0,0.0]
[1780448536910,69.52,66719.2,0.2,-1.0,0.0,0.0]
[1780448536981,69.52,66719.2,0.2,-1.0,0.0,0.0]
[1780448542144,69.52,66718.72,0.2,-1.0,0.0,0.0]
[1780448543905,69.52,66719.53,0.2,-1.0,0.0,0.0]
[1780448546330,69.52,66719.14,0.2,-1.0,0.0,0.0]
[1780448546473,69.52,66719.14,0.2,-1.0,0.0,0.0]
[1780448546569,69.52,66719.14,0.2,-1.0,0.0,0.0]
[1780448546722,69.52,66719.14,0.2,-1.0,0.0,0.0]
[1780448546666,69.52,66720.33,0.2,-1.0,0.0,0.0]
[1780448548940,69.52,66714.59,0.2,-1.0,0.0,0.0]
[1780448549947,69.52,66710.34,0.2,-1.0,0.0,0.0]
[1780448550822,69.52,66710.34,0.2,-1.0,0.0,0.0]
[1780448550978,69.52,66710.34,0.2,-1.0,0.0,0.0]
[1780448551122,69.52,66710.34,0.2,-1.0,0.0,0.0]
[1780448551224,69.52,66710.34,0.2,-1.0,0.0,0.0]
[1780448551313,69.52,66710.2,0.2,-1.0,0.0,0.0]
[1780448553987,69.52,66704.5,0.2,-1.0,0.0,0.0]
[1780448554994,69.52,66697.3,0.2,-1.0,0.0,0.0]
[1780448556001,69.52,66697.04,0.2,-1.0,0.0,0.0]
[1780448558015,69.52,66704.73,0.2,-1.0,0.0,0.0]
[1780448559022,69.52,66706.58,0.2,-1.0,0.0,0.0]
[1780448560785,69.52,66706.38,0.2,-1.0,0.0,0.0]
[1780448560974,69.52,66706.38,0.2,-1.0,0.0,0.0]
[1780448561037,69.52,66707.0,0.2,-1.0,0.0,0.0]
[1780448562044,69.52,66708.27,0.2,-1.0,0.0,0.0]
[1780448563648,69.52,66708.27,0.2,-1.0,0.0,0.0]
[1780448563721,69.52,66708.27,0.2,-1.0,0.0,0.0]
[1780448563667,69.52,66700.82,0.2,-1.0,0.0,0.0]
[1780448565081,69.52,66700.53,0.2,-1.0,0.0,0.0]
[1780448569108,69.52,66699.74,0.2,-1.0,0.0,0.0]
[1780448570116,69.52,66695.24,0.2,-1.0,0.0,0.0]
[1780448571122,69.52,66693.89,0.2,-1.0,0.0,0.0]
[1780448572632,69.52,66693.89,0.2,-1.0,0.0,0.0]
[1780448572720,69.52,66693.89,0.2,-1.0,0.0,0.0]
[1780448572675,69.52,66691.93,0.2,-1.0,0.0,0.0]
[1780448573036,69.52,66691.93,0.2,-1.0,0.0,0.0]
[1780448573097,69.52,66691.93,0.2,-1.0,0.0,0.0]
[1780448573137,69.52,66692.41,0.2,-1.0,0.0,0.0]
[1780448574144,69.52,66700.74,0.2,-1.0,0.0,0.0]
[1780448575151,69.52,66714.99,0.2,-1.0,0.0,0.0]
[1780448576015,69.52,66714.99,0.2,-1.0,0.0,0.0]
[1780448576221,69.52,66714.99,0.2,-1.0,0.0,0.0]
[1780448576455,69.52,66714.99,0.2,-1.0,0.0,0.0]
[1780448576475,69.52,66714.99,0.2,-1.0,0.0,0.0]
[1780448576553,69.52,66720.72,0.2,-1.0,0.0,0.0]
[1780448578173,69.52,66721.56,0.2,-1.0,0.0,0.0]
[1780448579180,69.52,66722.71,0.2,-1.0,0.0,0.0]
[1780448580187,69.52,66724.04,0.2,-1.0,0.0,0.0]
[1780448581195,69.52,66730.35,0.2,-1.0,0.0,0.0]
[1780448582201,69.52,66734.76,0.2,-1.0,0.0,0.0]
[1780448583208,69.52,66735.99,0.2,-1.0,0.0,0.0]
[1780448584215,69.52,66740.38,0.2,-1.0,0.0,0.0]
[1780448585222,69.52,66748.97,0.2,-1.0,0.0,0.0]
[1780448586229,69.52,66758.28,0.2,-1.0,0.0,0.0]
[1780448587236,69.52,66769.11,0.2,-1.0,0.0,0.0]
[1780448588247,69.52,66774.14,0.2,-1.0,0.0,0.0]
[1780448589253,69.52,66754.48,0.2,-1.0,0.0,0.0]
[1780448590260,69.52,66743.54,0.2,-1.0,0.0,0.0]
[1780448591267,69.52,66736.36,0.2,-1.0,0.0,0.0]
[1780448592273,69.52,66734.92,0.2,-1.0,0.0,0.0]
[1780448594288,69.52,66732.77,0.2,-1.0,0.0,0.0]
[1780448595295,69.52,66726.82,0.2,-1.0,0.0,0.0]
[1780448596302,69.52,66733.73,0.2,-1.0,0.0,0.0]
[1780448597310,69.52,66743.81,0.2,-1.0,0.0,0.0]
[1780448598317,69.52,66747.2,0.2,-1.0,0.0,0.0]
[1780448599324,69.52,66748.01,0.2,-1.0,0.0,0.0]
[1780448600779,69.52,66748.01,0.2,-1.0,0.0,0.0]
[1780448600970,69.52,66748.16,0.2,-1.0,0.0,0.0]
[1780448601338,69.52,66753.14,0.2,-1.0,0.0,0.0]
[1780448602345,69.52,66757.55,0.2,-1.0,0.0,0.0]
[1780448603352,69.52,66760.7,0.2,-1.0,0.0,0.0]
[1780448604938,69.52,66760.15,0.2,-1.0,0.0,0.0]
[1780448604978,69.52,66760.15,0.2,-1.0,0.0,0.0]
[1780448605366,69.52,66763.61,0.2,-1.0,0.0,0.0]
[1780448606373,69.52,66767.18,0.2,-1.0,0.0,0.0]
[1780448609394,69.52,66770.61,0.2,-1.0,0.0,0.0]
[1780448610401,69.52,66773.6,0.2,-1.0,0.0,0.0]
[1780448611408,69.52,66774.67,0.2,-1.0,0.0,0.0]
[1780448612419,69.52,66764.01,0.2,-1.0,0.0,0.0]
[1780448613426,69.52,66755.99,0.2,-1.0,0.0,0.0]
[1780448614702,69.52,66755.99,0.2,-1.0,0.0,0.0]
[1780448614761,69.52,66753.29,0.2,-1.0,0.0,0.0]
[1780448615311,69.52,66753.29,0.2,-1.0,0.0,0.0]
[1780448615440,69.52,66752.43,0.2,-1.0,0.0,0.0]
[1780448616449,69.52,66752.43,0.2,-1.0,0.0,0.0]
[1780448616455,69.52,66752.67,0.2,-1.0,0.0,0.0]
[1780448617455,69.52,66752.08,0.2,-1.0,0.0,0.0]
[1780448618463,69.52,66751.33,0.2,-1.0,0.0,0.0]
[1780448620477,69.52,66753.5,0.2,-1.0,0.0,0.0]
[1780448621484,69.52,66752.74,0.2,-1.0,0.0,0.0]
[1780448622019,69.52,66752.74,0.2,-1.0,0.0,0.0]
[1780448622220,69.52,66752.74,0.2,-1.0,0.0,0.0]
[1780448622491,69.52,66749.41,0.2,-1.0,0.0,0.0]
[1780448623499,69.52,66751.31,0.2,-1.0,0.0,0.0]
[1780448623841,69.52,66751.31,0.2,-1.0,0.0,0.0]
[1780448623988,69.52,66751.31,0.2,-1.0,0.0,0.0]
[1780448624505,69.52,66763.52,0.2,-1.0,0.0,0.0]
[1780448625106,69.52,66763.52,0.2,-1.0,0.0,0.0]
[1780448625220,69.52,66763.52,0.2,-1.0,0.0,0.0]
[1780448625513,69.52,66767.44,0.2,-1.0,0.0,0.0]
[1780448626520,69.52,66775.2,0.2,-1.0,0.0,0.0]
[1780448627527,69.52,66780.38,0.2,-1.0,0.0,0.0]
[1780448628619,69.52,66780.38,0.2,-1.0,0.0,0.0]
[1780448628656,69.52,66781.65,0.2,-1.0,0.0,0.0]
[1780448629208,69.52,66781.65,0.2,-1.0,0.0,0.0]
[1780448629852,69.52,66781.45,0.2,-1.0,0.0,0.0]
[1780448630093,69.52,66781.45,0.2,-1.0,0.0,0.0]
[1780448630548,69.52,66781.43,0.2,-1.0,0.0,0.0]
[1780448631555,69.52,66774.24,0.2,-1.0,0.0,0.0]
[1780448632768,69.52,66774.24,0.2,-1.0,0.0,0.0]
[1780448632795,69.52,66767.38,0.2,-1.0,0.0,0.0]
[1780448633702,69.52,66767.38,0.2,-1.0,0.0,0.0]
[1780448633781,69.52,66764.92,0.2,-1.0,0.0,0.0]
[1780448634681,69.52,66764.92,0.2,-1.0,0.0,0.0]
[1780448634758,69.52,66755.32,0.2,-1.0,0.0,0.0]
[1780448635004,69.52,66755.32,0.2,-1.0,0.0,0.0]
[1780448635583,69.52,66760.29,0.2,-1.0,0.0,0.0]
[1780448636410,69.52,66760.29,0.2,-1.0,0.0,0.0]
[1780448636470,69.52,66760.29,0.2,-1.0,0.0,0.0]
[1780448636590,69.52,66764.13,0.2,-1.0,0.0,0.0]
[1780448637597,69.52,66767.59,0.2,-1.0,0.0,0.0]
[1780448638568,69.52,66767.59,0.2,-1.0,0.0,0.0]
[1780448638579,69.52,66767.59,0.2,-1.0,0.0,0.0]
[1780448638723,69.52,66767.59,0.2,-1.0,0.0,0.0]
[1780448638779,69.52,66765.1,0.2,-1.0,0.0,0.0]
[1780448639611,69.52,66763.5,0.2,-1.0,0.0,0.0]
[1780448640618,69.52,66762.05,0.2,-1.0,0.0,0.0]
[1780448641541,69.52,66762.05,0.2,-1.0,0.0,0.0]
[1780448641722,69.52,66762.05,0.2,-1.0,0.0,0.0]
[1780448641799,69.52,66760.93,0.2,-1.0,0.0,0.0]
[1780448642458,69.52,66760.93,0.2,-1.0,0.0,0.0]
[1780448642470,69.52,66760.93,0.2,-1.0,0.0,0.0]
[1780448642632,69.52,66767.08,0.2,-1.0,0.0,0.0]
[1780448643411,69.52,66767.08,0.2,-1.0,0.0,0.0]
[1780448643470,69.52,66767.08,0.2,-1.0,0.0,0.0]
[1780448643639,69.52,66770.98,0.2,-1.0,0.0,0.0]
[1780448644645,69.52,66768.83,0.2,-1.0,0.0,0.0]
[1780448646660,69.52,66767.97,0.2,-1.0,0.0,0.0]
[1780448648674,69.52,66768.98,0.2,-1.0,0.0,0.0]
[1780448649681,69.52,66769.62,0.2,-1.0,0.0,0.0]
[1780448650688,69.52,66788.04,0.2,-1.0,0.0,0.0]
[1780448651695,69.52,66791.21,0.2,-1.0,0.0,0.0]
[1780448652702,69.52,66791.71,0.2,-1.0,0.0,0.0]
[1780448653720,69.52,66791.71,0.2,-1.0,0.0,0.0]
[1780448653791,69.52,66792.18,0.2,-1.0,0.0,0.0]
[1780448653974,69.52,66792.18,0.2,-1.0,0.0,0.0]
[1780448654717,69.52,66797.56,0.2,-1.0,0.0,0.0]
[1780448655723,69.52,66802.07,0.2,-1.0,0.0,0.0]
[1780448656730,69.52,66803.23,0.2,-1.0,0.0,0.0]
[1780448657737,69.52,66804.18,0.2,-1.0,0.0,0.0]
[1780448658620,69.52,66804.18,0.2,-1.0,0.0,0.0]
[1780448658722,69.52,66804.18,0.2,-1.0,0.0,0.0]
[1780448659750,69.52,66806.26,0.2,-1.0,0.0,0.0]
[1780448660764,69.52,66809.59,0.2,-1.0,0.0,0.0]
[1780448661771,69.52,66810.48,0.2,-1.0,0.0,0.0]
[1780448663787,69.52,66811.87,0.2,-1.0,0.0,0.0]
[1780448665211,69.52,66811.85,0.2,-1.0,0.0,0.0]
[1780448665221,69.52,66811.85,0.2,-1.0,0.0,0.0]
[1780448665799,69.52,66812.41,0.2,-1.0,0.0,0.0]
[1780448667813,69.52,66815.12,0.2,-1.0,0.0,0.0]
[1780448668410,69.52,66815.12,0.2,-1.0,0.0,0.0]
[1780448669827,69.52,66816.24,0.2,-1.0,0.0,0.0]
[1780448670722,69.52,66816.24,0.2,-1.0,0.0,0.0]
[1780448670834,69.52,66816.52,0.2,-1.0,0.0,0.0]
[1780448671840,69.52,66825.05,0.2,-1.0,0.0,0.0]
[1780448672848,69.52,66826.81,0.2,-1.0,0.0,0.0]
[1780448673855,69.52,66826.08,0.2,-1.0,0.0,0.0]
[1780448674862,69.52,66828.04,0.2,-1.0,0.0,0.0]
[1780448675170,69.52,66828.04,0.2,-1.0,0.0,0.0]
[1780448675221,69.52,66828.04,0.2,-1.0,0.0,0.0]
[1780448676876,69.52,66829.04,0.2,-1.0,0.0,0.0]
[1780448677883,69.52,66834.12,0.2,-1.0,0.0,0.0]
[1780448678890,69.52,66838.68,0.2,-1.0,0.0,0.0]
[1780448679917,69.52,66838.68,0.2,-1.0,0.0,0.0]
[1780448680725,69.52,66838.68,0.2,-1.0,0.0,0.0]
[1780448680826,69.52,66839.42,0.2,-1.0,0.0,0.0]
[1780448680904,69.52,66843.47,0.2,-1.0,0.0,0.0]
[1780448681924,69.52,66845.34,0.2,-1.0,0.0,0.0]
[1780448682925,69.52,66848.84,0.2,-1.0,0.0,0.0]
[1780448685132,69.52,66848.87,0.2,-1.0,0.0,0.0]
[1780448685223,69.52,66848.87,0.2,-1.0,0.0,0.0]
[1780448685321,69.52,66847.63,0.2,-1.0,0.0,0.0]
[1780448685946,69.52,66847.03,0.2,-1.0,0.0,0.0]
[1780448686953,69.52,66839.49,0.2,-1.0,0.0,0.0]
[1780448687960,69.52,66833.91,0.2,-1.0,0.0,0.0]
[1780448688967,69.52,66838.69,0.2,-1.0,0.0,0.0]
[1780448690161,69.52,66838.69,0.2,-1.0,0.0,0.0]
[1780448690224,69.52,66838.69,0.2,-1.0,0.0,0.0]
[1780448690320,69.52,66844.16,0.2,-1.0,0.0,0.0]
[1780448691988,69.52,66844.78,0.2,-1.0,0.0,0.0]
[1780448697024,69.52,66844.53,0.2,-1.0,0.0,0.0]
[1780448700046,69.52,66845.05,0.2,-1.0,0.0,0.0]
[1780448702722,69.52,66844.8,0.2,-1.0,0.0,0.0]
[1780448702730,69.52,66846.51,0.2,-1.0,0.0,0.0]
[1780448703083,69.52,66841.46,0.2,-1.0,0.0,0.0]
[1780448704723,69.52,66841.46,0.2,-1.0,0.0,0.0]
[1780448704824,69.52,66836.02,0.2,-1.0,0.0,0.0]
[1780448704980,69.52,66836.02,0.2,-1.0,0.0,0.0]
[1780448705085,69.52,66830.98,0.2,-1.0,0.0,0.0]
[1780448710122,69.52,66828.42,0.2,-1.0,0.0,0.0]
[1780448711062,69.52,66828.42,0.2,-1.0,0.0,0.0]
[1780448711220,69.52,66828.42,0.2,-1.0,0.0,0.0]
[1780448711270,69.52,66826.34,0.2,-1.0,0.0,0.0]
[1780448713143,69.52,66820.57,0.2,-1.0,0.0,0.0]
[1780448714150,69.52,66811.19,0.2,-1.0,0.0,0.0]
[1780448715157,69.52,66808.49,0.2,-1.0,0.0,0.0]
[1780448718179,69.52,66809.38,0.2,-1.0,0.0,0.0]
[1780448719185,69.52,66814.72,0.2,-1.0,0.0,0.0]
[1780448720192,69.52,66812.38,0.2,-1.0,0.0,0.0]
[1780448721003,69.52,66812.38,0.2,-1.0,0.0,0.0]
[1780448721219,69.52,66812.38,0.2,-1.0,0.0,0.0]
[1780448722206,69.52,66810.46,0.2,-1.0,0.0,0.0]
[1780448723831,69.52,66810.46,0.2,-1.0,0.0,0.0]
[1780448723974,69.52,66810.3,0.2,-1.0,0.0,0.0]
[1780448724220,69.52,66810.12,0.2,-1.0,0.0,0.0]
[1780448727248,69.52,66811.61,0.2,-1.0,0.0,0.0]
[1780448728233,69.52,66811.61,0.2,-1.0,0.0,0.0]
[1780448728469,69.52,66811.61,0.2,-1.0,0.0,0.0]
[1780448728496,69.52,66817.6,0.2,-1.0,0.0,0.0]
[1780448729263,69.52,66820.37,0.2,-1.0,0.0,0.0]
[1780448730271,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780448731452,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780448731472,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780448731553,69.52,66822.12,0.2,-1.0,0.0,0.0]
[1780448732285,69.52,66820.76,0.2,-1.0,0.0,0.0]
[1780448735887,69.52,66821.03,0.2,-1.0,0.0,0.0]
[1780448735306,69.52,66817.18,0.2,-1.0,0.0,0.0]
[1780448735973,69.52,66817.18,0.2,-1.0,0.0,0.0]
[1780448736313,69.52,66815.27,0.2,-1.0,0.0,0.0]
[1780448737320,69.52,66814.34,0.2,-1.0,0.0,0.0]
[1780448739522,69.52,66813.91,0.2,-1.0,0.0,0.0]
[1780448739660,69.52,66813.91,0.2,-1.0,0.0,0.0]
[1780448739719,69.52,66813.91,0.2,-1.0,0.0,0.0]
[1780448739733,69.52,66813.54,0.2,-1.0,0.0,0.0]
[1780448745378,69.52,66813.35,0.2,-1.0,0.0,0.0]
[1780448746505,69.52,66813.35,0.2,-1.0,0.0,0.0]
[1780448746721,69.52,66813.35,0.2,-1.0,0.0,0.0]
[1780448747392,69.52,66806.14,0.2,-1.0,0.0,0.0]
[1780448748399,69.52,66803.57,0.2,-1.0,0.0,0.0]
[1780448749401,69.52,66803.57,0.2,-1.0,0.0,0.0]
[1780448749470,69.52,66803.57,0.2,-1.0,0.0,0.0]
[1780448750173,69.52,66804.24,0.2,-1.0,0.0,0.0]
[1780448750220,69.52,66804.24,0.2,-1.0,0.0,0.0]
[1780448750413,69.52,66803.67,0.2,-1.0,0.0,0.0]
[1780448752925,69.52,66803.44,0.2,-1.0,0.0,0.0]
[1780448752427,69.52,66800.57,0.2,-1.0,0.0,0.0]
[1780448752970,69.52,66800.57,0.2,-1.0,0.0,0.0]
[1780448753434,69.52,66799.66,0.2,-1.0,0.0,0.0]
[1780448754440,69.52,66798.84,0.2,-1.0,0.0,0.0]
[1780448759476,69.52,66798.6,0.2,-1.0,0.0,0.0]
[1780448760468,69.52,66798.6,0.2,-1.0,0.0,0.0]
[1780448760725,69.52,66798.6,0.2,-1.0,0.0,0.0]
[1780448761376,69.52,66798.89,0.2,-1.0,0.0,0.0]
[1780448761471,69.52,66798.89,0.2,-1.0,0.0,0.0]
[1780448761492,69.52,66798.91,0.2,-1.0,0.0,0.0]
[1780448762514,69.52,66799.72,0.2,-1.0,0.0,0.0]
[1780448763521,69.52,66805.76,0.2,-1.0,0.0,0.0]
[1780448764017,69.52,66805.76,0.2,-1.0,0.0,0.0]
[1780448764219,69.52,66805.76,0.2,-1.0,0.0,0.0]
[1780448764524,69.52,66809.1,0.2,-1.0,0.0,0.0]
[1780448765433,69.52,66809.1,0.2,-1.0,0.0,0.0]
[1780448765471,69.52,66809.1,0.2,-1.0,0.0,0.0]
[1780448765531,69.52,66806.46,0.2,-1.0,0.0,0.0]
[1780448766538,69.52,66801.26,0.2,-1.0,0.0,0.0]
[1780448767169,69.52,66801.26,0.2,-1.0,0.0,0.0]
[1780448767219,69.52,66801.26,0.2,-1.0,0.0,0.0]
[1780448767545,69.52,66799.3,0.2,-1.0,0.0,0.0]
[1780448768557,69.52,66794.98,0.2,-1.0,0.0,0.0]
[1780448769302,69.52,66794.98,0.2,-1.0,0.0,0.0]
[1780448769469,69.52,66794.98,0.2,-1.0,0.0,0.0]
[1780448769564,69.52,66793.67,0.2,-1.0,0.0,0.0]
[1780448771578,69.52,66789.8,0.2,-1.0,0.0,0.0]
[1780448772585,69.52,66787.1,0.2,-1.0,0.0,0.0]
[1780448773130,69.52,66787.1,0.2,-1.0,0.0,0.0]
[1780448773219,69.52,66787.1,0.2,-1.0,0.0,0.0]
[1780448773592,69.52,66786.04,0.2,-1.0,0.0,0.0]
[1780448774598,69.52,66784.48,0.2,-1.0,0.0,0.0]
[1780448775606,69.52,66778.76,0.2,-1.0,0.0,0.0]
[1780448776613,69.52,66774.76,0.2,-1.0,0.0,0.0]
[1780448777627,69.52,66779.23,0.2,-1.0,0.0,0.0]
[1780448778592,69.52,66779.23,0.2,-1.0,0.0,0.0]
[1780448778720,69.52,66779.23,0.2,-1.0,0.0,0.0]
[1780448778821,69.52,66784.32,0.2,-1.0,0.0,0.0]
[1780448779641,69.52,66787.71,0.2,-1.0,0.0,0.0]
[1780448780656,69.52,66787.71,0.2,-1.0,0.0,0.0]
[1780448780721,69.52,66787.71,0.2,-1.0,0.0,0.0]
[1780448780822,69.52,66790.72,0.2,-1.0,0.0,0.0]
[1780448781655,69.52,66791.6,0.2,-1.0,0.0,0.0]
[1780448782662,69.52,66792.4,0.2,-1.0,0.0,0.0]
[1780448783669,69.52,66793.75,0.2,-1.0,0.0,0.0]
[1780448785683,69.52,66794.98,0.2,-1.0,0.0,0.0]
[1780448787697,69.52,66795.95,0.2,-1.0,0.0,0.0]
[1780448788951,69.52,66794.08,0.2,-1.0,0.0,0.0]
[1780448789711,69.52,66791.21,0.2,-1.0,0.0,0.0]
[1780448790720,69.52,66791.21,0.2,-1.0,0.0,0.0]
[1780448791725,69.52,66791.28,0.2,-1.0,0.0,0.0]
[1780448795116,69.52,66790.74,0.2,-1.0,0.0,0.0]
[1780448795219,69.52,66790.74,0.2,-1.0,0.0,0.0]
[1780448795564,69.52,66790.74,0.2,-1.0,0.0,0.0]
[1780448795720,69.52,66790.74,0.2,-1.0,0.0,0.0]
[1780448795757,69.52,66791.54,0.2,-1.0,0.0,0.0]
[1780448801011,69.52,66792.89,0.2,-1.0,0.0,0.0]
[1780448801221,69.52,66792.89,0.2,-1.0,0.0,0.0]
[1780448801454,69.52,66792.89,0.2,-1.0,0.0,0.0]
[1780448801469,69.52,66792.89,0.2,-1.0,0.0,0.0]
[1780448801799,69.52,66793.42,0.2,-1.0,0.0,0.0]
[1780448804820,69.52,66792.55,0.2,-1.0,0.0,0.0]
[1780448805827,69.52,66791.74,0.2,-1.0,0.0,0.0]
[1780448809855,69.52,66785.65,0.2,-1.0,0.0,0.0]
[1780448810862,69.52,66782.79,0.2,-1.0,0.0,0.0]
[1780448811888,69.52,66782.79,0.2,-1.0,0.0,0.0]
[1780448811972,69.52,66782.79,0.2,-1.0,0.0,0.0]
[1780448811983,69.52,66786.35,0.2,-1.0,0.0,0.0]
[1780448812550,69.52,66786.35,0.2,-1.0,0.0,0.0]
[1780448812724,69.52,66786.35,0.2,-1.0,0.0,0.0]
[1780448812876,69.52,66791.19,0.2,-1.0,0.0,0.0]
[1780448813883,69.52,66792.47,0.2,-1.0,0.0,0.0]
[1780448814901,69.52,66792.47,0.2,-1.0,0.0,0.0]
[1780448814976,69.52,66792.47,0.2,-1.0,0.0,0.0]
[1780448815012,69.52,66792.47,0.2,-1.0,0.0,0.0]
[1780448815000,69.52,66788.89,0.2,-1.0,0.0,0.0]
[1780448815221,69.52,66788.89,0.2,-1.0,0.0,0.0]
[1780448815897,69.52,66786.44,0.2,-1.0,0.0,0.0]
[1780448816904,69.52,66784.1,0.2,-1.0,0.0,0.0]
[1780448819925,69.52,66786.99,0.2,-1.0,0.0,0.0]
[1780448820933,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780448821404,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780448821472,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780448821677,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780448821720,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780448821940,69.52,66788.76,0.2,-1.0,0.0,0.0]
[1780448822947,69.52,66787.23,0.2,-1.0,0.0,0.0]
[1780448824961,69.52,66785.94,0.2,-1.0,0.0,0.0]
[1780448828989,69.52,66787.2,0.2,-1.0,0.0,0.0]
[1780448829996,69.52,66790.49,0.2,-1.0,0.0,0.0]
[1780448830223,69.52,66790.49,0.2,-1.0,0.0,0.0]
[1780448830401,69.52,66790.49,0.2,-1.0,0.0,0.0]
[1780448830474,69.52,66790.49,0.2,-1.0,0.0,0.0]
[1780448831003,69.52,66790.8,0.2,-1.0,0.0,0.0]
[1780448835039,69.52,66791.61,0.2,-1.0,0.0,0.0]
[1780448836290,69.52,66791.61,0.2,-1.0,0.0,0.0]
[1780448836479,69.52,66791.61,0.2,-1.0,0.0,0.0]
[1780448836484,69.52,66791.61,0.2,-1.0,0.0,0.0]
[1780448836724,69.52,66791.61,0.2,-1.0,0.0,0.0]
[1780448836821,69.52,66793.92,0.2,-1.0,0.0,0.0]
[1780448837053,69.52,66795.92,0.2,-1.0,0.0,0.0]
[1780448839701,69.52,66795.37,0.2,-1.0,0.0,0.0]
[1780448839720,69.52,66795.37,0.2,-1.0,0.0,0.0]
[1780448839875,69.52,66795.37,0.2,-1.0,0.0,0.0]
[1780448839975,69.52,66795.37,0.2,-1.0,0.0,0.0]
[1780448840026,69.52,66789.58,0.2,-1.0,0.0,0.0]
[1780448840079,69.52,66792.85,0.2,-1.0,0.0,0.0]
[1780448841086,69.52,66793.68,0.2,-1.0,0.0,0.0]
[1780448843100,69.52,66792.68,0.2,-1.0,0.0,0.0]
[1780448844285,69.52,66792.68,0.2,-1.0,0.0,0.0]
[1780448844411,69.52,66792.68,0.2,-1.0,0.0,0.0]
[1780448844470,69.52,66792.68,0.2,-1.0,0.0,0.0]
[1780448844497,69.52,66794.59,0.2,-1.0,0.0,0.0]
[1780448845114,69.52,66796.23,0.2,-1.0,0.0,0.0]
[1780448848665,69.52,66795.61,0.2,-1.0,0.0,0.0]
[1780448848720,69.52,66795.61,0.2,-1.0,0.0,0.0]
[1780448848783,69.52,66795.61,0.2,-1.0,0.0,0.0]
[1780448848973,69.52,66795.61,0.2,-1.0,0.0,0.0]
[1780448848819,69.52,66795.64,0.2,-1.0,0.0,0.0]
[1780448851156,69.52,66795.42,0.2,-1.0,0.0,0.0]
[1780448852163,69.52,66794.35,0.2,-1.0,0.0,0.0]
[1780448853511,69.52,66794.35,0.2,-1.0,0.0,0.0]
[1780448853579,69.52,66794.35,0.2,-1.0,0.0,0.0]
[1780448853722,69.52,66794.35,0.2,-1.0,0.0,0.0]
[1780448853792,69.52,66793.94,0.2,-1.0,0.0,0.0]
[1780448855184,69.52,66796.21,0.2,-1.0,0.0,0.0]
[1780448857207,69.52,66794.92,0.2,-1.0,0.0,0.0]
[1780448858214,69.52,66805.46,0.2,-1.0,0.0,0.0]
[1780448859269,69.52,66805.46,0.2,-1.0,0.0,0.0]
[1780448859282,69.52,66824.46,0.2,-1.0,0.0,0.0]
[1780448860228,69.52,66831.04,0.2,-1.0,0.0,0.0]
[1780448861235,69.52,66830.34,0.2,-1.0,0.0,0.0]
[1780448862997,69.52,66830.34,0.2,-1.0,0.0,0.0]
[1780448863012,69.52,66832.29,0.2,-1.0,0.0,0.0]
[1780448863249,69.52,66833.67,0.2,-1.0,0.0,0.0]
[1780448864256,69.52,66834.5,0.2,-1.0,0.0,0.0]
[1780448865263,69.52,66833.28,0.2,-1.0,0.0,0.0]
[1780448866270,69.52,66831.66,0.2,-1.0,0.0,0.0]
[1780448867277,69.52,66828.27,0.2,-1.0,0.0,0.0]
[1780448868284,69.52,66827.18,0.2,-1.0,0.0,0.0]
[1780448869295,69.52,66821.69,0.2,-1.0,0.0,0.0]
[1780448870302,69.52,66811.06,0.2,-1.0,0.0,0.0]
[1780448871309,69.52,66803.29,0.2,-1.0,0.0,0.0]
[1780448872316,69.52,66799.4,0.2,-1.0,0.0,0.0]
[1780448873323,69.52,66794.28,0.2,-1.0,0.0,0.0]
[1780448874330,69.52,66793.24,0.2,-1.0,0.0,0.0]
[1780448876344,69.52,66792.44,0.2,-1.0,0.0,0.0]
[1780448877535,69.52,66792.44,0.2,-1.0,0.0,0.0]
[1780448877649,69.52,66792.44,0.2,-1.0,0.0,0.0]
[1780448877724,69.52,66792.44,0.2,-1.0,0.0,0.0]
[1780448877797,69.52,66791.72,0.2,-1.0,0.0,0.0]
[1780448880374,69.52,66795.32,0.2,-1.0,0.0,0.0]
[1780448881381,69.52,66798.03,0.2,-1.0,0.0,0.0]
[1780448882389,69.52,66799.37,0.2,-1.0,0.0,0.0]
[1780448883396,69.52,66802.25,0.2,-1.0,0.0,0.0]
[1780448884671,69.52,66802.25,0.2,-1.0,0.0,0.0]
[1780448884720,69.52,66802.25,0.2,-1.0,0.0,0.0]
[1780448884772,69.52,66804.86,0.2,-1.0,0.0,0.0]
[1780448885414,69.52,66804.86,0.2,-1.0,0.0,0.0]
[1780448885476,69.52,66804.86,0.2,-1.0,0.0,0.0]
[1780448885515,69.52,66800.06,0.2,-1.0,0.0,0.0]
[1780448886417,69.52,66797.56,0.2,-1.0,0.0,0.0]
[1780448891451,69.52,66798.1,0.2,-1.0,0.0,0.0]
[1780448894473,69.52,66799.09,0.2,-1.0,0.0,0.0]
[1780448895480,69.52,66798.28,0.2,-1.0,0.0,0.0]
[1780448896487,69.52,66797.28,0.2,-1.0,0.0,0.0]
[1780448897493,69.52,66788.21,0.2,-1.0,0.0,0.0]
[1780448898558,69.52,66788.21,0.2,-1.0,0.0,0.0]
[1780448898611,69.52,66771.24,0.2,-1.0,0.0,0.0]
[1780448899508,69.52,66768.32,0.2,-1.0,0.0,0.0]
[1780448900515,69.52,66765.79,0.2,-1.0,0.0,0.0]
[1780448901522,69.52,66765.0,0.2,-1.0,0.0,0.0]
[1780448902267,69.52,66765.0,0.2,-1.0,0.0,0.0]
[1780448905552,69.52,66761.95,0.2,-1.0,0.0,0.0]
[1780448906559,69.52,66755.13,0.2,-1.0,0.0,0.0]
[1780448907566,69.52,66751.93,0.2,-1.0,0.0,0.0]
[1780448908573,69.52,66750.49,0.2,-1.0,0.0,0.0]
[1780448910800,69.52,66750.4,0.2,-1.0,0.0,0.0]
[1780448910971,69.52,66750.4,0.2,-1.0,0.0,0.0]
[1780448911061,69.52,66750.1,0.2,-1.0,0.0,0.0]
[1780448911594,69.52,66755.25,0.2,-1.0,0.0,0.0]
[1780448912602,69.52,66757.62,0.2,-1.0,0.0,0.0]
[1780448914218,69.52,66758.09,0.2,-1.0,0.0,0.0]
[1780448914476,69.52,66758.09,0.2,-1.0,0.0,0.0]
[1780448914618,69.52,66760.13,0.2,-1.0,0.0,0.0]
[1780448915625,69.52,66771.64,0.2,-1.0,0.0,0.0]
[1780448916632,69.52,66774.42,0.2,-1.0,0.0,0.0]
[1780448917639,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780448918679,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780448918720,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780448918737,69.52,66772.55,0.2,-1.0,0.0,0.0]
[1780448919656,69.52,66768.02,0.2,-1.0,0.0,0.0]
[1780448920465,69.52,66768.02,0.2,-1.0,0.0,0.0]
[1780448920721,69.52,66768.02,0.2,-1.0,0.0,0.0]
[1780448920798,69.52,66765.26,0.2,-1.0,0.0,0.0]
[1780448921468,69.52,66765.26,0.2,-1.0,0.0,0.0]
[1780448921720,69.52,66765.26,0.2,-1.0,0.0,0.0]
[1780448921821,69.52,66765.14,0.2,-1.0,0.0,0.0]
[1780448922677,69.52,66764.0,0.2,-1.0,0.0,0.0]
[1780448924690,69.52,66761.93,0.2,-1.0,0.0,0.0]
[1780448925223,69.52,66761.93,0.2,-1.0,0.0,0.0]
[1780448925701,69.52,66759.37,0.2,-1.0,0.0,0.0]
[1780448926707,69.52,66753.88,0.2,-1.0,0.0,0.0]
[1780448927714,69.52,66753.01,0.2,-1.0,0.0,0.0]
[1780448929654,69.52,66753.5,0.2,-1.0,0.0,0.0]
[1780448929723,69.52,66753.5,0.2,-1.0,0.0,0.0]
[1780448929776,69.52,66753.5,0.2,-1.0,0.0,0.0]
[1780448929973,69.52,66753.5,0.2,-1.0,0.0,0.0]
[1780448930072,69.52,66754.3,0.2,-1.0,0.0,0.0]
[1780448932749,69.52,66757.2,0.2,-1.0,0.0,0.0]
[1780448933756,69.52,66763.6,0.2,-1.0,0.0,0.0]
[1780448934422,69.52,66763.6,0.2,-1.0,0.0,0.0]
[1780448934470,69.52,66763.6,0.2,-1.0,0.0,0.0]
[1780448934589,69.52,66763.6,0.2,-1.0,0.0,0.0]
[1780448934721,69.52,66763.6,0.2,-1.0,0.0,0.0]
[1780448934763,69.52,66765.7,0.2,-1.0,0.0,0.0]
[1780448937784,69.52,66760.84,0.2,-1.0,0.0,0.0]
[1780448938498,69.52,66760.84,0.2,-1.0,0.0,0.0]
[1780448938679,69.52,66760.84,0.2,-1.0,0.0,0.0]
[1780448938722,69.52,66760.84,0.2,-1.0,0.0,0.0]
[1780448938791,69.52,66757.92,0.2,-1.0,0.0,0.0]
[1780448939798,69.52,66756.98,0.2,-1.0,0.0,0.0]
[1780448941860,69.52,66756.55,0.2,-1.0,0.0,0.0]
[1780448941971,69.52,66756.55,0.2,-1.0,0.0,0.0]
[1780448942090,69.52,66756.55,0.2,-1.0,0.0,0.0]
[1780448942071,69.52,66768.16,0.2,-1.0,0.0,0.0]
[1780448942220,69.52,66768.16,0.2,-1.0,0.0,0.0]
[1780448942819,69.52,66768.94,0.2,-1.0,0.0,0.0]
[1780448945436,69.52,66769.25,0.2,-1.0,0.0,0.0]
[1780448945469,69.52,66769.25,0.2,-1.0,0.0,0.0]
[1780448945558,69.52,66769.25,0.2,-1.0,0.0,0.0]
[1780448945721,69.52,66769.25,0.2,-1.0,0.0,0.0]
[1780448945840,69.52,66771.3,0.2,-1.0,0.0,0.0]
[1780448946846,69.52,66770.58,0.2,-1.0,0.0,0.0]
[1780448948861,69.52,66774.94,0.2,-1.0,0.0,0.0]
[1780448949868,69.52,66783.06,0.2,-1.0,0.0,0.0]
[1780448950959,69.52,66783.06,0.2,-1.0,0.0,0.0]
[1780448950973,69.52,66783.06,0.2,-1.0,0.0,0.0]
[1780448951023,69.52,66783.06,0.2,-1.0,0.0,0.0]
[1780448951114,69.52,66785.78,0.2,-1.0,0.0,0.0]
[1780448951230,69.52,66785.78,0.2,-1.0,0.0,0.0]
[1780448951890,69.52,66784.39,0.2,-1.0,0.0,0.0]
[1780448953902,69.52,66776.74,0.2,-1.0,0.0,0.0]
[1780448954978,69.52,66776.74,0.2,-1.0,0.0,0.0]
[1780448955012,69.52,66779.4,0.2,-1.0,0.0,0.0]
[1780448955207,69.52,66779.4,0.2,-1.0,0.0,0.0]
[1780448955221,69.52,66779.4,0.2,-1.0,0.0,0.0]
[1780448955916,69.52,66780.99,0.2,-1.0,0.0,0.0]
[1780448957930,69.52,66779.35,0.2,-1.0,0.0,0.0]
[1780448958937,69.52,66776.56,0.2,-1.0,0.0,0.0]
[1780448959944,69.52,66779.12,0.2,-1.0,0.0,0.0]
[1780448960459,69.52,66779.12,0.2,-1.0,0.0,0.0]
[1780448960471,69.52,66779.12,0.2,-1.0,0.0,0.0]
[1780448960641,69.52,66779.12,0.2,-1.0,0.0,0.0]
[1780448960722,69.52,66779.12,0.2,-1.0,0.0,0.0]
[1780448960951,69.52,66779.79,0.2,-1.0,0.0,0.0]
[1780448963470,69.52,66779.87,0.2,-1.0,0.0,0.0]
[1780448963719,69.52,66779.87,0.2,-1.0,0.0,0.0]
[1780448963972,69.52,66786.08,0.2,-1.0,0.0,0.0]
[1780448964979,69.52,66786.66,0.2,-1.0,0.0,0.0]
[1780448965684,69.52,66786.66,0.2,-1.0,0.0,0.0]
[1780448965721,69.52,66786.66,0.2,-1.0,0.0,0.0]
[1780448965986,69.52,66784.62,0.2,-1.0,0.0,0.0]
[1780448966993,69.52,66783.84,0.2,-1.0,0.0,0.0]
[1780448970014,69.52,66784.9,0.2,-1.0,0.0,0.0]
[1780448971049,69.52,66784.9,0.2,-1.0,0.0,0.0]
[1780448971175,69.52,66784.9,0.2,-1.0,0.0,0.0]
[1780448971088,69.52,66786.08,0.2,-1.0,0.0,0.0]
[1780448971220,69.52,66786.08,0.2,-1.0,0.0,0.0]
[1780448972028,69.52,66785.83,0.2,-1.0,0.0,0.0]
[1780448973035,69.52,66787.73,0.2,-1.0,0.0,0.0]
[1780448974042,69.52,66788.68,0.2,-1.0,0.0,0.0]
[1780448975049,69.52,66786.98,0.2,-1.0,0.0,0.0]
[1780448975836,69.52,66786.98,0.2,-1.0,0.0,0.0]
[1780448975975,69.52,66786.98,0.2,-1.0,0.0,0.0]
[1780448977688,69.52,66787.51,0.2,-1.0,0.0,0.0]
[1780448977719,69.52,66787.51,0.2,-1.0,0.0,0.0]
[1780448978070,69.52,66787.0,0.2,-1.0,0.0,0.0]
[1780448981811,69.52,66786.77,0.2,-1.0,0.0,0.0]
[1780448981974,69.52,66786.77,0.2,-1.0,0.0,0.0]
[1780448982098,69.52,66787.99,0.2,-1.0,0.0,0.0]
[1780448984112,69.52,66781.54,0.2,-1.0,0.0,0.0]
[1780448984362,69.52,66781.54,0.2,-1.0,0.0,0.0]
[1780448984472,69.52,66781.54,0.2,-1.0,0.0,0.0]
[1780448985120,69.52,66777.49,0.2,-1.0,0.0,0.0]
[1780448985274,69.52,66777.49,0.2,-1.0,0.0,0.0]
[1780448985470,69.52,66777.49,0.2,-1.0,0.0,0.0]
[1780448986127,69.52,66768.39,0.2,-1.0,0.0,0.0]
[1780448987134,69.52,66759.76,0.2,-1.0,0.0,0.0]
[1780448988142,69.52,66754.51,0.2,-1.0,0.0,0.0]
[1780448989149,69.52,66751.2,0.2,-1.0,0.0,0.0]
[1780448990157,69.52,66750.08,0.2,-1.0,0.0,0.0]
[1780448991163,69.52,66751.21,0.2,-1.0,0.0,0.0]
[1780448992484,69.52,66751.66,0.2,-1.0,0.0,0.0]
[1780448992722,69.52,66751.66,0.2,-1.0,0.0,0.0]
[1780448995191,69.52,66753.52,0.2,-1.0,0.0,0.0]
[1780448996131,69.52,66753.52,0.2,-1.0,0.0,0.0]
[1780448996223,69.52,66754.85,0.2,-1.0,0.0,0.0]
[1780448998212,69.52,66753.61,0.2,-1.0,0.0,0.0]
[1780449001951,69.52,66753.57,0.2,-1.0,0.0,0.0]
[1780449001975,69.52,66753.57,0.2,-1.0,0.0,0.0]
[1780449002138,69.52,66753.57,0.2,-1.0,0.0,0.0]
[1780449002105,69.52,66756.09,0.2,-1.0,0.0,0.0]
[1780449002229,69.52,66756.09,0.2,-1.0,0.0,0.0]
[1780449002262,69.52,66760.55,0.2,-1.0,0.0,0.0]
[1780449003269,69.52,66761.62,0.2,-1.0,0.0,0.0]
[1780449004276,69.52,66766.08,0.2,-1.0,0.0,0.0]
[1780449005283,69.52,66766.74,0.2,-1.0,0.0,0.0]
[1780449006290,69.52,66765.81,0.2,-1.0,0.0,0.0]
[1780449007746,69.52,66765.81,0.2,-1.0,0.0,0.0]
[1780449007938,69.52,66765.81,0.2,-1.0,0.0,0.0]
[1780449007974,69.52,66765.81,0.2,-1.0,0.0,0.0]
[1780449008003,69.52,66761.95,0.2,-1.0,0.0,0.0]
[1780449008304,69.52,66757.99,0.2,-1.0,0.0,0.0]
[1780449009314,69.52,66756.22,0.2,-1.0,0.0,0.0]
[1780449010317,69.52,66753.55,0.2,-1.0,0.0,0.0]
[1780449012403,69.52,66753.19,0.2,-1.0,0.0,0.0]
[1780449012470,69.52,66753.19,0.2,-1.0,0.0,0.0]
[1780449012642,69.52,66753.19,0.2,-1.0,0.0,0.0]
[1780449012720,69.52,66753.19,0.2,-1.0,0.0,0.0]
[1780449012797,69.52,66752.08,0.2,-1.0,0.0,0.0]
[1780449013339,69.52,66751.04,0.2,-1.0,0.0,0.0]
[1780449015353,69.52,66749.37,0.2,-1.0,0.0,0.0]
[1780449016360,69.52,66743.57,0.2,-1.0,0.0,0.0]
[1780449017367,69.52,66734.95,0.2,-1.0,0.0,0.0]
[1780449018383,69.52,66724.79,0.2,-1.0,0.0,0.0]
[1780449020024,69.52,66724.79,0.2,-1.0,0.0,0.0]
[1780449020087,69.52,66713.59,0.2,-1.0,0.0,0.0]
[1780449020388,69.52,66707.36,0.2,-1.0,0.0,0.0]
[1780449021395,69.52,66707.03,0.2,-1.0,0.0,0.0]
[1780449022335,69.52,66707.03,0.2,-1.0,0.0,0.0]
[1780449022402,69.52,66703.78,0.2,-1.0,0.0,0.0]
[1780449023409,69.52,66702.89,0.2,-1.0,0.0,0.0]
[1780449024416,69.52,66702.02,0.2,-1.0,0.0,0.0]
[1780449025424,69.52,66695.53,0.2,-1.0,0.0,0.0]
[1780449026431,69.52,66690.62,0.2,-1.0,0.0,0.0]
[1780449027438,69.52,66684.74,0.2,-1.0,0.0,0.0]
[1780449028445,69.52,66687.07,0.2,-1.0,0.0,0.0]
[1780449029452,69.52,66690.8,0.2,-1.0,0.0,0.0]
[1780449030459,69.52,66692.0,0.2,-1.0,0.0,0.0]
[1780449031466,69.52,66691.87,0.2,-1.0,0.0,0.0]
[1780449032473,69.52,66687.7,0.2,-1.0,0.0,0.0]
[1780449033480,69.52,66682.91,0.2,-1.0,0.0,0.0]
[1780449034488,69.52,66681.03,0.2,-1.0,0.0,0.0]
[1780449035495,69.52,66680.41,0.2,-1.0,0.0,0.0]
[1780449037510,69.52,66685.71,0.2,-1.0,0.0,0.0]
[1780449038517,69.52,66696.21,0.2,-1.0,0.0,0.0]
[1780449039524,69.52,66700.69,0.2,-1.0,0.0,0.0]
[1780449041944,69.52,66696.76,0.2,-1.0,0.0,0.0]
[1780449042546,69.52,66694.44,0.2,-1.0,0.0,0.0]
[1780449043553,69.52,66693.3,0.2,-1.0,0.0,0.0]
[1780449044560,69.52,66694.04,0.2,-1.0,0.0,0.0]
[1780449045567,69.52,66691.69,0.2,-1.0,0.0,0.0]
[1780449046301,69.52,66691.69,0.2,-1.0,0.0,0.0]
[1780449046469,69.52,66691.69,0.2,-1.0,0.0,0.0]
[1780449046574,69.52,66691.44,0.2,-1.0,0.0,0.0]
[1780449047650,69.52,66691.44,0.2,-1.0,0.0,0.0]
[1780449047719,69.52,66691.44,0.2,-1.0,0.0,0.0]
[1780449048587,69.52,66695.94,0.2,-1.0,0.0,0.0]
[1780449049595,69.52,66702.44,0.2,-1.0,0.0,0.0]
[1780449050602,69.52,66711.56,0.2,-1.0,0.0,0.0]
[1780449051609,69.52,66705.09,0.2,-1.0,0.0,0.0]
[1780449052910,69.52,66705.09,0.2,-1.0,0.0,0.0]
[1780449052974,69.52,66705.09,0.2,-1.0,0.0,0.0]
[1780449053073,69.52,66699.7,0.2,-1.0,0.0,0.0]
[1780449053560,69.52,66699.7,0.2,-1.0,0.0,0.0]
[1780449053721,69.52,66699.7,0.2,-1.0,0.0,0.0]
[1780449053802,69.52,66699.09,0.2,-1.0,0.0,0.0]
[1780449054630,69.52,66688.99,0.2,-1.0,0.0,0.0]
[1780449055638,69.52,66686.66,0.2,-1.0,0.0,0.0]
[1780449056504,69.52,66686.66,0.2,-1.0,0.0,0.0]
[1780449056726,69.52,66686.66,0.2,-1.0,0.0,0.0]
[1780449057651,69.52,66688.86,0.2,-1.0,0.0,0.0]
[1780449059826,69.52,66688.67,0.2,-1.0,0.0,0.0]
[1780449059973,69.52,66688.67,0.2,-1.0,0.0,0.0]
[1780449060033,69.52,66692.95,0.2,-1.0,0.0,0.0]
[1780449060374,69.52,66692.95,0.2,-1.0,0.0,0.0]
[1780449060475,69.52,66692.95,0.2,-1.0,0.0,0.0]
[1780449060672,69.52,66694.44,0.2,-1.0,0.0,0.0]
[1780449063693,69.52,66694.97,0.2,-1.0,0.0,0.0]
[1780449065707,69.52,66694.28,0.2,-1.0,0.0,0.0]
[1780449067722,69.52,66698.01,0.2,-1.0,0.0,0.0]
[1780449068730,69.52,66709.09,0.2,-1.0,0.0,0.0]
[1780449070018,69.52,66709.09,0.2,-1.0,0.0,0.0]
[1780449070083,69.52,66711.33,0.2,-1.0,0.0,0.0]
[1780449070809,69.52,66711.33,0.2,-1.0,0.0,0.0]
[1780449070856,69.52,66713.12,0.2,-1.0,0.0,0.0]
[1780449072036,69.52,66713.12,0.2,-1.0,0.0,0.0]
[1780449072445,69.52,66713.12,0.2,-1.0,0.0,0.0]
[1780449072143,69.52,66714.43,0.2,-1.0,0.0,0.0]
[1780449072762,69.52,66724.85,0.2,-1.0,0.0,0.0]
[1780449074230,69.52,66726.12,0.2,-1.0,0.0,0.0]
[1780449079811,69.52,66723.49,0.2,-1.0,0.0,0.0]
[1780449080818,69.52,66717.88,0.2,-1.0,0.0,0.0]
[1780449081825,69.52,66714.25,0.2,-1.0,0.0,0.0]
[1780449082832,69.52,66712.93,0.2,-1.0,0.0,0.0]
[1780449083839,69.52,66708.58,0.2,-1.0,0.0,0.0]
[1780449085304,69.52,66708.58,0.2,-1.0,0.0,0.0]
[1780449084846,69.52,66702.82,0.2,-1.0,0.0,0.0]
[1780449085470,69.52,66702.82,0.2,-1.0,0.0,0.0]
[1780449085852,69.52,66709.1,0.2,-1.0,0.0,0.0]
[1780449086690,69.52,66709.1,0.2,-1.0,0.0,0.0]
[1780449086720,69.52,66709.1,0.2,-1.0,0.0,0.0]
[1780449086860,69.52,66714.82,0.2,-1.0,0.0,0.0]
[1780449087867,69.52,66713.73,0.2,-1.0,0.0,0.0]
[1780449089373,69.52,66713.96,0.2,-1.0,0.0,0.0]
[1780449089469,69.52,66713.96,0.2,-1.0,0.0,0.0]
[1780449089880,69.52,66715.0,0.2,-1.0,0.0,0.0]
[1780449091895,69.52,66714.96,0.2,-1.0,0.0,0.0]
[1780449093909,69.52,66714.3,0.2,-1.0,0.0,0.0]
[1780449097260,69.52,66714.52,0.2,-1.0,0.0,0.0]
[1780449097295,69.52,66714.52,0.2,-1.0,0.0,0.0]
[1780449097296,69.52,66706.6,0.2,-1.0,0.0,0.0]
[1780449098167,69.52,66706.6,0.2,-1.0,0.0,0.0]
[1780449098220,69.52,66706.6,0.2,-1.0,0.0,0.0]
[1780449098265,69.52,66702.33,0.2,-1.0,0.0,0.0]
[1780449098945,69.52,66703.04,0.2,-1.0,0.0,0.0]
[1780449099952,69.52,66700.64,0.2,-1.0,0.0,0.0]
[1780449100373,69.52,66700.64,0.2,-1.0,0.0,0.0]
[1780449100959,69.52,66698.86,0.2,-1.0,0.0,0.0]
[1780449103551,69.52,66698.96,0.2,-1.0,0.0,0.0]
[1780449103723,69.52,66698.96,0.2,-1.0,0.0,0.0]
[1780449103972,69.52,66698.96,0.2,-1.0,0.0,0.0]
[1780449103980,69.52,66698.67,0.2,-1.0,0.0,0.0]
[1780449104987,69.52,66697.69,0.2,-1.0,0.0,0.0]
[1780449107005,69.52,66697.17,0.2,-1.0,0.0,0.0]
[1780449107943,69.52,66697.17,0.2,-1.0,0.0,0.0]
[1780449107973,69.52,66697.17,0.2,-1.0,0.0,0.0]
[1780449108012,69.52,66698.68,0.2,-1.0,0.0,0.0]
[1780449109018,69.52,66696.12,0.2,-1.0,0.0,0.0]
[1780449110159,69.52,66696.12,0.2,-1.0,0.0,0.0]
[1780449110221,69.52,66696.12,0.2,-1.0,0.0,0.0]
[1780449110272,69.52,66692.76,0.2,-1.0,0.0,0.0]
[1780449113047,69.52,66693.38,0.2,-1.0,0.0,0.0]
[1780449114879,69.52,66693.23,0.2,-1.0,0.0,0.0]
[1780449114974,69.52,66693.23,0.2,-1.0,0.0,0.0]
[1780449115061,69.52,66692.37,0.2,-1.0,0.0,0.0]
[1780449116262,69.52,66689.78,0.2,-1.0,0.0,0.0]
[1780449117075,69.52,66688.6,0.2,-1.0,0.0,0.0]
[1780449118082,69.52,66687.13,0.2,-1.0,0.0,0.0]
[1780449119089,69.52,66685.69,0.2,-1.0,0.0,0.0]
[1780449119973,69.52,66685.69,0.2,-1.0,0.0,0.0]
[1780449120096,69.52,66685.6,0.2,-1.0,0.0,0.0]
[1780449121104,69.52,66675.28,0.2,-1.0,0.0,0.0]
[1780449122111,69.52,66667.74,0.2,-1.0,0.0,0.0]
[1780449123118,69.52,66666.7,0.2,-1.0,0.0,0.0]
[1780449124125,69.52,66671.95,0.2,-1.0,0.0,0.0]
[1780449125133,69.52,66673.98,0.2,-1.0,0.0,0.0]
[1780449127145,69.52,66677.76,0.2,-1.0,0.0,0.0]
[1780449128152,69.52,66680.74,0.2,-1.0,0.0,0.0]
[1780449129160,69.52,66678.59,0.2,-1.0,0.0,0.0]
[1780449130167,69.52,66680.28,0.2,-1.0,0.0,0.0]
[1780449130669,69.52,66680.28,0.2,-1.0,0.0,0.0]
[1780449130719,69.52,66680.28,0.2,-1.0,0.0,0.0]
[1780449131174,69.52,66682.93,0.2,-1.0,0.0,0.0]
[1780449134335,69.52,66683.04,0.2,-1.0,0.0,0.0]
[1780449134389,69.52,66682.43,0.2,-1.0,0.0,0.0]
[1780449134469,69.52,66682.43,0.2,-1.0,0.0,0.0]
[1780449135201,69.52,66685.29,0.2,-1.0,0.0,0.0]
[1780449136219,69.52,66682.29,0.2,-1.0,0.0,0.0]
[1780449137227,69.52,66677.14,0.2,-1.0,0.0,0.0]
[1780449138023,69.52,66677.14,0.2,-1.0,0.0,0.0]
[1780449138220,69.52,66677.14,0.2,-1.0,0.0,0.0]
[1780449139229,69.52,66677.66,0.2,-1.0,0.0,0.0]
[1780449139241,69.52,66677.87,0.2,-1.0,0.0,0.0]
[1780449139469,69.52,66677.87,0.2,-1.0,0.0,0.0]
[1780449141254,69.52,66672.7,0.2,-1.0,0.0,0.0]
[1780449141742,69.52,66672.7,0.2,-1.0,0.0,0.0]
[1780449141979,69.52,66672.7,0.2,-1.0,0.0,0.0]
[1780449142262,69.52,66670.15,0.2,-1.0,0.0,0.0]
[1780449143269,69.52,66668.83,0.2,-1.0,0.0,0.0]
[1780449145842,69.52,66669.4,0.2,-1.0,0.0,0.0]
[1780449145973,69.52,66669.4,0.2,-1.0,0.0,0.0]
[1780449146052,69.52,66669.4,0.2,-1.0,0.0,0.0]
[1780449146219,69.52,66669.4,0.2,-1.0,0.0,0.0]
[1780449146290,69.52,66668.34,0.2,-1.0,0.0,0.0]
[1780449147297,69.52,66669.21,0.2,-1.0,0.0,0.0]
[1780449150318,69.52,66661.78,0.2,-1.0,0.0,0.0]
[1780449151325,69.52,66652.1,0.2,-1.0,0.0,0.0]
[1780449152332,69.52,66645.29,0.2,-1.0,0.0,0.0]
[1780449153339,69.52,66641.15,0.2,-1.0,0.0,0.0]
[1780449154349,69.52,66641.08,0.2,-1.0,0.0,0.0]
[1780449159245,69.52,66641.22,0.2,-1.0,0.0,0.0]
[1780449159469,69.52,66641.1,0.2,-1.0,0.0,0.0]
[1780449160388,69.52,66639.09,0.2,-1.0,0.0,0.0]
[1780449161398,69.52,66630.77,0.2,-1.0,0.0,0.0]
[1780449162401,69.52,66623.98,0.2,-1.0,0.0,0.0]
[1780449163409,69.52,66621.01,0.2,-1.0,0.0,0.0]
[1780449164416,69.52,66621.89,0.2,-1.0,0.0,0.0]
[1780449165423,69.52,66623.34,0.2,-1.0,0.0,0.0]
[1780449168444,69.52,66615.44,0.2,-1.0,0.0,0.0]
[1780449169451,69.52,66606.16,0.2,-1.0,0.0,0.0]
[1780449170458,69.52,66604.43,0.2,-1.0,0.0,0.0]
[1780449171465,69.52,66605.47,0.2,-1.0,0.0,0.0]
[1780449173479,69.52,66609.54,0.2,-1.0,0.0,0.0]
[1780449174486,69.52,66608.63,0.2,-1.0,0.0,0.0]
[1780449175493,69.52,66606.55,0.2,-1.0,0.0,0.0]
[1780449176992,69.52,66606.55,0.2,-1.0,0.0,0.0]
[1780449177235,69.52,66606.55,0.2,-1.0,0.0,0.0]
[1780449177319,69.52,66605.67,0.2,-1.0,0.0,0.0]
[1780449180478,69.52,66605.92,0.2,-1.0,0.0,0.0]
[1780449180719,69.52,66605.92,0.2,-1.0,0.0,0.0]
[1780449180744,69.52,66606.03,0.2,-1.0,0.0,0.0]
[1780449182542,69.52,66609.22,0.2,-1.0,0.0,0.0]
[1780449183549,69.52,66610.93,0.2,-1.0,0.0,0.0]
[1780449185337,69.52,66610.93,0.2,-1.0,0.0,0.0]
[1780449184556,69.52,66609.29,0.2,-1.0,0.0,0.0]
[1780449185469,69.52,66609.29,0.2,-1.0,0.0,0.0]
[1780449185563,69.52,66605.05,0.2,-1.0,0.0,0.0]
[1780449187577,69.52,66599.19,0.2,-1.0,0.0,0.0]
[1780449188584,69.52,66592.38,0.2,-1.0,0.0,0.0]
[1780449189591,69.52,66589.46,0.2,-1.0,0.0,0.0]
[1780449191233,69.52,66589.46,0.2,-1.0,0.0,0.0]
[1780449192612,69.52,66595.67,0.2,-1.0,0.0,0.0]
[1780449193973,69.52,66595.67,0.2,-1.0,0.0,0.0]
[1780449194941,69.52,66595.33,0.2,-1.0,0.0,0.0]
[1780449194973,69.52,66595.33,0.2,-1.0,0.0,0.0]
[1780449194993,69.52,66598.51,0.2,-1.0,0.0,0.0]
[1780449196640,69.52,66597.42,0.2,-1.0,0.0,0.0]
[1780449197647,69.52,66596.26,0.2,-1.0,0.0,0.0]
[1780449199661,69.52,66597.38,0.2,-1.0,0.0,0.0]
[1780449200668,69.52,66604.93,0.2,-1.0,0.0,0.0]
[1780449201972,69.52,66604.93,0.2,-1.0,0.0,0.0]
[1780449202001,69.52,66598.85,0.2,-1.0,0.0,0.0]
[1780449202682,69.52,66598.25,0.2,-1.0,0.0,0.0]
[1780449203689,69.52,66600.52,0.2,-1.0,0.0,0.0]
[1780449205381,69.52,66600.52,0.2,-1.0,0.0,0.0]
[1780449204696,69.52,66599.54,0.2,-1.0,0.0,0.0]
[1780449205468,69.52,66599.54,0.2,-1.0,0.0,0.0]
[1780449205703,69.52,66598.82,0.2,-1.0,0.0,0.0]
[1780449206710,69.52,66597.55,0.2,-1.0,0.0,0.0]
[1780449207717,69.52,66596.11,0.2,-1.0,0.0,0.0]
[1780449211147,69.52,66596.37,0.2,-1.0,0.0,0.0]
[1780449211205,69.52,66597.32,0.2,-1.0,0.0,0.0]
[1780449211972,69.52,66597.32,0.2,-1.0,0.0,0.0]
[1780449212073,69.52,66600.11,0.2,-1.0,0.0,0.0]
[1780449212752,69.52,66602.32,0.2,-1.0,0.0,0.0]
[1780449214406,69.52,66602.32,0.2,-1.0,0.0,0.0]
[1780449213760,69.52,66603.35,0.2,-1.0,0.0,0.0]
[1780449214470,69.52,66603.35,0.2,-1.0,0.0,0.0]
[1780449214766,69.52,66603.06,0.2,-1.0,0.0,0.0]
[1780449215773,69.52,66606.89,0.2,-1.0,0.0,0.0]
[1780449216780,69.52,66609.74,0.2,-1.0,0.0,0.0]
[1780449217787,69.52,66611.51,0.2,-1.0,0.0,0.0]
[1780449218794,69.52,66613.29,0.2,-1.0,0.0,0.0]
[1780449220296,69.52,66614.89,0.2,-1.0,0.0,0.0]
[1780449220810,69.52,66616.13,0.2,-1.0,0.0,0.0]
[1780449223975,69.52,66616.21,0.2,-1.0,0.0,0.0]
[1780449224849,69.52,66619.48,0.2,-1.0,0.0,0.0]
[1780449225855,69.52,66626.46,0.2,-1.0,0.0,0.0]
[1780449226862,69.52,66629.1,0.2,-1.0,0.0,0.0]
[1780449229883,69.52,66630.69,0.2,-1.0,0.0,0.0]
[1780449231402,69.52,66630.69,0.2,-1.0,0.0,0.0]
[1780449231462,69.52,66630.69,0.2,-1.0,0.0,0.0]
[1780449231471,69.52,66630.75,0.2,-1.0,0.0,0.0]
[1780449231900,69.52,66634.01,0.2,-1.0,0.0,0.0]
[1780449232908,69.52,66641.12,0.2,-1.0,0.0,0.0]
[1780449233915,69.52,66640.14,0.2,-1.0,0.0,0.0]
[1780449235929,69.52,66641.57,0.2,-1.0,0.0,0.0]
[1780449236936,69.52,66642.82,0.2,-1.0,0.0,0.0]
[1780449238950,69.52,66635.99,0.2,-1.0,0.0,0.0]
[1780449239957,69.52,66631.25,0.2,-1.0,0.0,0.0]
[1780449241978,69.52,66623.17,0.2,-1.0,0.0,0.0]
[1780449242705,69.52,66623.17,0.2,-1.0,0.0,0.0]
[1780449242719,69.52,66623.17,0.2,-1.0,0.0,0.0]
[1780449243225,69.52,66623.17,0.2,-1.0,0.0,0.0]
[1780449243312,69.52,66621.0,0.2,-1.0,0.0,0.0]
[1780449243992,69.52,66635.34,0.2,-1.0,0.0,0.0]
[1780449244999,69.52,66644.51,0.2,-1.0,0.0,0.0]
[1780449246007,69.52,66644.8,0.2,-1.0,0.0,0.0]
[1780449248087,69.52,66652.31,0.2,-1.0,0.0,0.0]
[1780449249213,69.52,66652.31,0.2,-1.0,0.0,0.0]
[1780449249284,69.52,66696.12,0.2,-1.0,0.0,0.0]
[1780449249870,69.52,66696.12,0.2,-1.0,0.0,0.0]
[1780449250067,69.52,66707.75,0.2,-1.0,0.0,0.0]
[1780449251070,69.52,66708.56,0.2,-1.0,0.0,0.0]
[1780449252171,69.52,66708.56,0.2,-1.0,0.0,0.0]
[1780449258125,69.52,66707.96,0.2,-1.0,0.0,0.0]
[1780449262184,69.52,66712.77,0.2,-1.0,0.0,0.0]
[1780449263186,69.52,66722.48,0.2,-1.0,0.0,0.0]
[1780449264194,69.52,66724.58,0.2,-1.0,0.0,0.0]
[1780449265210,69.52,66737.44,0.2,-1.0,0.0,0.0]
[1780449266218,69.52,66754.39,0.2,-1.0,0.0,0.0]
[1780449267217,69.52,66759.16,0.2,-1.0,0.0,0.0]
[1780449267750,69.52,66759.16,0.2,-1.0,0.0,0.0]
[1780449268224,69.52,66764.14,0.2,-1.0,0.0,0.0]
[1780449269231,69.52,66767.56,0.2,-1.0,0.0,0.0]
[1780449271245,69.52,66769.56,0.2,-1.0,0.0,0.0]
[1780449271663,69.52,66769.56,0.2,-1.0,0.0,0.0]
[1780449273259,69.52,66762.06,0.2,-1.0,0.0,0.0]
[1780449274266,69.52,66756.22,0.2,-1.0,0.0,0.0]
[1780449275273,69.52,66754.84,0.2,-1.0,0.0,0.0]
[1780449276280,69.52,66756.31,0.2,-1.0,0.0,0.0]
[1780449279301,69.52,66757.19,0.2,-1.0,0.0,0.0]
[1780449280308,69.52,66758.41,0.2,-1.0,0.0,0.0]
[1780449284336,69.52,66751.91,0.2,-1.0,0.0,0.0]
[1780449285343,69.52,66751.01,0.2,-1.0,0.0,0.0]
[1780449285813,69.52,66751.01,0.2,-1.0,0.0,0.0]
[1780449286350,69.52,66756.63,0.2,-1.0,0.0,0.0]
[1780449287357,69.52,66758.87,0.2,-1.0,0.0,0.0]
[1780449288364,69.52,66756.22,0.2,-1.0,0.0,0.0]
[1780449289371,69.52,66753.27,0.2,-1.0,0.0,0.0]
[1780449290378,69.52,66748.25,0.2,-1.0,0.0,0.0]
[1780449291485,69.52,66748.25,0.2,-1.0,0.0,0.0]
[1780449291385,69.52,66745.46,0.2,-1.0,0.0,0.0]
[1780449295413,69.52,66744.51,0.2,-1.0,0.0,0.0]
[1780449300448,69.52,66745.74,0.2,-1.0,0.0,0.0]
[1780449301093,69.52,66745.74,0.2,-1.0,0.0,0.0]
[1780449301219,69.52,66745.74,0.2,-1.0,0.0,0.0]
[1780449302467,69.52,66738.55,0.2,-1.0,0.0,0.0]
[1780449303474,69.52,66734.36,0.2,-1.0,0.0,0.0]
[1780449305491,69.52,66737.49,0.2,-1.0,0.0,0.0]
[1780449306497,69.52,66742.51,0.2,-1.0,0.0,0.0]
[1780449307504,69.52,66743.52,0.2,-1.0,0.0,0.0]
[1780449308511,69.52,66753.88,0.2,-1.0,0.0,0.0]
[1780449309518,69.52,66763.68,0.2,-1.0,0.0,0.0]
[1780449310525,69.52,66764.78,0.2,-1.0,0.0,0.0]
[1780449311053,69.52,66764.78,0.2,-1.0,0.0,0.0]
[1780449311532,69.52,66763.11,0.2,-1.0,0.0,0.0]
[1780449311690,69.52,66763.11,0.2,-1.0,0.0,0.0]
[1780449311907,69.52,66763.11,0.2,-1.0,0.0,0.0]
[1780449312540,69.52,66762.21,0.2,-1.0,0.0,0.0]
[1780449314564,69.52,66761.74,0.2,-1.0,0.0,0.0]
[1780449314570,69.52,66760.11,0.2,-1.0,0.0,0.0]
[1780449314621,69.52,66760.11,0.2,-1.0,0.0,0.0]
[1780449314722,69.52,66760.11,0.2,-1.0,0.0,0.0]
[1780449315560,69.52,66756.97,0.2,-1.0,0.0,0.0]
[1780449318128,69.52,66757.38,0.2,-1.0,0.0,0.0]
[1780449318220,69.52,66757.38,0.2,-1.0,0.0,0.0]
[1780449318562,69.52,66757.38,0.2,-1.0,0.0,0.0]
[1780449318582,69.52,66758.39,0.2,-1.0,0.0,0.0]
[1780449318720,69.52,66758.39,0.2,-1.0,0.0,0.0]
[1780449320582,69.52,66758.39,0.2,-1.0,0.0,0.0]
[1780449319592,69.52,66755.38,0.2,-1.0,0.0,0.0]
[1780449320721,69.52,66755.38,0.2,-1.0,0.0,0.0]
[1780449320759,69.52,66751.39,0.2,-1.0,0.0,0.0]
[1780449321603,69.52,66753.51,0.2,-1.0,0.0,0.0]
[1780449326713,69.52,66753.39,0.2,-1.0,0.0,0.0]
[1780449326722,69.52,66753.39,0.2,-1.0,0.0,0.0]
[1780449326854,69.52,66753.39,0.2,-1.0,0.0,0.0]
[1780449326974,69.52,66753.39,0.2,-1.0,0.0,0.0]
[1780449327075,69.52,66753.01,0.2,-1.0,0.0,0.0]
[1780449328652,69.52,66751.61,0.2,-1.0,0.0,0.0]
[1780449331673,69.52,66751.92,0.2,-1.0,0.0,0.0]
[1780449332896,69.52,66751.92,0.2,-1.0,0.0,0.0]
[1780449332977,69.52,66751.92,0.2,-1.0,0.0,0.0]
[1780449332998,69.52,66751.04,0.2,-1.0,0.0,0.0]
[1780449333687,69.52,66750.21,0.2,-1.0,0.0,0.0]
[1780449334694,69.52,66763.74,0.2,-1.0,0.0,0.0]
[1780449335701,69.52,66769.68,0.2,-1.0,0.0,0.0]
[1780449336708,69.52,66773.59,0.2,-1.0,0.0,0.0]
[1780449337717,69.52,66780.55,0.2,-1.0,0.0,0.0]
[1780449338724,69.52,66786.18,0.2,-1.0,0.0,0.0]
[1780449340562,69.52,66792.92,0.2,-1.0,0.0,0.0]
[1780449340738,69.52,66795.74,0.2,-1.0,0.0,0.0]
[1780449341747,69.52,66798.92,0.2,-1.0,0.0,0.0]
[1780449342752,69.52,66804.6,0.2,-1.0,0.0,0.0]
[1780449343759,69.52,66808.17,0.2,-1.0,0.0,0.0]
[1780449344766,69.52,66811.3,0.2,-1.0,0.0,0.0]
[1780449345773,69.52,66808.56,0.2,-1.0,0.0,0.0]
[1780449347787,69.52,66811.31,0.2,-1.0,0.0,0.0]
[1780449348794,69.52,66818.61,0.2,-1.0,0.0,0.0]
[1780449349801,69.52,66821.15,0.2,-1.0,0.0,0.0]
[1780449351816,69.52,66808.36,0.2,-1.0,0.0,0.0]
[1780449352822,69.52,66800.53,0.2,-1.0,0.0,0.0]
[1780449353830,69.52,66799.79,0.2,-1.0,0.0,0.0]
[1780449354837,69.52,66796.87,0.2,-1.0,0.0,0.0]
[1780449355844,69.52,66794.85,0.2,-1.0,0.0,0.0]
[1780449356851,69.52,66793.65,0.2,-1.0,0.0,0.0]
[1780449358620,69.52,66793.65,0.2,-1.0,0.0,0.0]
[1780449358719,69.52,66793.37,0.2,-1.0,0.0,0.0]
[1780449359105,69.52,66793.37,0.2,-1.0,0.0,0.0]
[1780449359219,69.52,66793.37,0.2,-1.0,0.0,0.0]
[1780449359320,69.52,66791.92,0.2,-1.0,0.0,0.0]
[1780449360879,69.52,66790.62,0.2,-1.0,0.0,0.0]
[1780449362893,69.52,66788.24,0.2,-1.0,0.0,0.0]
[1780449363900,69.52,66783.57,0.2,-1.0,0.0,0.0]
[1780449364907,69.52,66780.66,0.2,-1.0,0.0,0.0]
[1780449366921,69.52,66777.79,0.2,-1.0,0.0,0.0]
[1780449368060,69.52,66777.79,0.2,-1.0,0.0,0.0]
[1780449368220,69.52,66777.79,0.2,-1.0,0.0,0.0]
[1780449369942,69.52,66776.22,0.2,-1.0,0.0,0.0]
[1780449370949,69.52,66778.32,0.2,-1.0,0.0,0.0]
[1780449371956,69.52,66783.78,0.2,-1.0,0.0,0.0]
[1780449373195,69.52,66783.78,0.2,-1.0,0.0,0.0]
[1780449373219,69.52,66783.78,0.2,-1.0,0.0,0.0]
[1780449373456,69.52,66783.78,0.2,-1.0,0.0,0.0]
[1780449373470,69.52,66783.78,0.2,-1.0,0.0,0.0]
[1780449373557,69.52,66784.44,0.2,-1.0,0.0,0.0]
[1780449374279,69.52,66784.44,0.2,-1.0,0.0,0.0]
[1780449374471,69.52,66784.44,0.2,-1.0,0.0,0.0]
[1780449374484,69.52,66787.8,0.2,-1.0,0.0,0.0]
[1780449374977,69.52,66794.45,0.2,-1.0,0.0,0.0]
[1780449375984,69.52,66807.57,0.2,-1.0,0.0,0.0]
[1780449376992,69.52,66822.11,0.2,-1.0,0.0,0.0]
[1780449377998,69.52,66826.48,0.2,-1.0,0.0,0.0]
[1780449379005,69.52,66830.79,0.2,-1.0,0.0,0.0]
[1780449380031,69.52,66833.01,0.2,-1.0,0.0,0.0]
[1780449381025,69.52,66844.38,0.2,-1.0,0.0,0.0]
[1780449382032,69.52,66848.77,0.2,-1.0,0.0,0.0]
[1780449383039,69.52,66851.05,0.2,-1.0,0.0,0.0]
[1780449384046,69.52,66852.56,0.2,-1.0,0.0,0.0]
[1780449385053,69.52,66857.54,0.2,-1.0,0.0,0.0]
[1780449386060,69.52,66867.5,0.2,-1.0,0.0,0.0]
[1780449387067,69.52,66868.28,0.2,-1.0,0.0,0.0]
[1780449389081,69.52,66878.31,0.2,-1.0,0.0,0.0]
[1780449390088,69.52,66871.87,0.2,-1.0,0.0,0.0]
[1780449391095,69.52,66869.43,0.2,-1.0,0.0,0.0]
[1780449392102,69.52,66870.4,0.2,-1.0,0.0,0.0]
[1780449393109,69.52,66871.43,0.2,-1.0,0.0,0.0]
[1780449394118,69.52,66873.49,0.2,-1.0,0.0,0.0]
[1780449396132,69.52,66865.0,0.2,-1.0,0.0,0.0]
[1780449397139,69.52,66859.28,0.2,-1.0,0.0,0.0]
[1780449398146,69.52,66864.82,0.2,-1.0,0.0,0.0]
[1780449399153,69.52,66866.19,0.2,-1.0,0.0,0.0]
[1780449400160,69.52,66863.24,0.2,-1.0,0.0,0.0]
[1780449401167,69.52,66868.39,0.2,-1.0,0.0,0.0]
[1780449402174,69.52,66875.49,0.2,-1.0,0.0,0.0]
[1780449403181,69.52,66884.2,0.2,-1.0,0.0,0.0]
[1780449404188,69.52,66893.56,0.2,-1.0,0.0,0.0]
[1780449405195,69.52,66901.35,0.2,-1.0,0.0,0.0]
[1780449406202,69.52,66894.0,0.2,-1.0,0.0,0.0]
[1780449407209,69.52,66889.93,0.2,-1.0,0.0,0.0]
[1780449408216,69.52,66880.26,0.2,-1.0,0.0,0.0]
[1780449409223,69.52,66858.63,0.2,-1.0,0.0,0.0]
[1780449410230,69.52,66851.26,0.2,-1.0,0.0,0.0]
[1780449411237,69.52,66849.76,0.2,-1.0,0.0,0.0]
[1780449412244,69.52,66852.43,0.2,-1.0,0.0,0.0]
[1780449413251,69.52,66853.74,0.2,-1.0,0.0,0.0]
[1780449414258,69.52,66854.85,0.2,-1.0,0.0,0.0]
[1780449416272,69.52,66853.45,0.2,-1.0,0.0,0.0]
[1780449417549,69.52,66853.45,0.2,-1.0,0.0,0.0]
[1780449420301,69.52,66856.26,0.2,-1.0,0.0,0.0]
[1780449421307,69.52,66854.32,0.2,-1.0,0.0,0.0]
[1780449422314,69.52,66851.91,0.2,-1.0,0.0,0.0]
[1780449422740,69.52,66851.91,0.2,-1.0,0.0,0.0]
[1780449423321,69.52,66850.38,0.2,-1.0,0.0,0.0]
[1780449425338,69.52,66843.64,0.2,-1.0,0.0,0.0]
[1780449426343,69.52,66840.69,0.2,-1.0,0.0,0.0]
[1780449428358,69.52,66841.82,0.2,-1.0,0.0,0.0]
[1780449430372,69.52,66834.47,0.2,-1.0,0.0,0.0]
[1780449431379,69.52,66827.86,0.2,-1.0,0.0,0.0]
[1780449432386,69.52,66831.0,0.2,-1.0,0.0,0.0]
[1780449433393,69.52,66832.13,0.2,-1.0,0.0,0.0]
[1780449434400,69.52,66829.89,0.2,-1.0,0.0,0.0]
[1780449435407,69.52,66826.25,0.2,-1.0,0.0,0.0]
[1780449436413,69.52,66828.43,0.2,-1.0,0.0,0.0]
[1780449437421,69.52,66829.83,0.2,-1.0,0.0,0.0]
[1780449438600,69.52,66829.83,0.2,-1.0,0.0,0.0]
[1780449438723,69.52,66830.89,0.2,-1.0,0.0,0.0]
[1780449439058,69.52,66830.89,0.2,-1.0,0.0,0.0]
[1780449439219,69.52,66830.89,0.2,-1.0,0.0,0.0]
[1780449439435,69.52,66830.96,0.2,-1.0,0.0,0.0]
[1780449442606,69.52,66831.49,0.2,-1.0,0.0,0.0]
[1780449442721,69.52,66831.49,0.2,-1.0,0.0,0.0]
[1780449443464,69.52,66835.25,0.2,-1.0,0.0,0.0]
[1780449444471,69.52,66837.3,0.2,-1.0,0.0,0.0]
[1780449448137,69.52,66837.24,0.2,-1.0,0.0,0.0]
[1780449448221,69.52,66837.24,0.2,-1.0,0.0,0.0]
[1780449448530,69.52,66836.07,0.2,-1.0,0.0,0.0]
[1780449448877,69.52,66836.07,0.2,-1.0,0.0,0.0]
[1780449448972,69.52,66836.07,0.2,-1.0,0.0,0.0]
[1780449449528,69.52,66836.77,0.2,-1.0,0.0,0.0]
[1780449451542,69.52,66836.54,0.2,-1.0,0.0,0.0]
[1780449454563,69.52,66837.63,0.2,-1.0,0.0,0.0]
[1780449455097,69.52,66837.63,0.2,-1.0,0.0,0.0]
[1780449455220,69.52,66837.63,0.2,-1.0,0.0,0.0]
[1780449455570,69.52,66839.11,0.2,-1.0,0.0,0.0]
[1780449456577,69.52,66842.96,0.2,-1.0,0.0,0.0]
[1780449457584,69.52,66850.44,0.2,-1.0,0.0,0.0]
[1780449457895,69.52,66850.44,0.2,-1.0,0.0,0.0]
[1780449457975,69.52,66850.44,0.2,-1.0,0.0,0.0]
[1780449458258,69.52,66850.44,0.2,-1.0,0.0,0.0]
[1780449458471,69.52,66850.44,0.2,-1.0,0.0,0.0]
[1780449458591,69.52,66850.76,0.2,-1.0,0.0,0.0]
[1780449462619,69.52,66849.9,0.2,-1.0,0.0,0.0]
[1780449463625,69.52,66848.55,0.2,-1.0,0.0,0.0]
[1780449464632,69.52,66840.61,0.2,-1.0,0.0,0.0]
[1780449465015,69.52,66840.61,0.2,-1.0,0.0,0.0]
[1780449465223,69.52,66840.61,0.2,-1.0,0.0,0.0]
[1780449465640,69.52,66838.02,0.2,-1.0,0.0,0.0]
[1780449466647,69.52,66833.91,0.2,-1.0,0.0,0.0]
[1780449467580,69.52,66833.91,0.2,-1.0,0.0,0.0]
[1780449467654,69.52,66830.68,0.2,-1.0,0.0,0.0]
[1780449467779,69.52,66830.68,0.2,-1.0,0.0,0.0]
[1780449468661,69.52,66812.36,0.2,-1.0,0.0,0.0]
[1780449469683,69.52,66812.8,0.2,-1.0,0.0,0.0]
[1780449470678,69.52,66819.78,0.2,-1.0,0.0,0.0]
[1780449471685,69.52,66818.06,0.2,-1.0,0.0,0.0]
[1780449474353,69.52,66817.68,0.2,-1.0,0.0,0.0]
[1780449474470,69.52,66817.68,0.2,-1.0,0.0,0.0]
[1780449475713,69.52,66819.43,0.2,-1.0,0.0,0.0]
[1780449477479,69.52,66819.02,0.2,-1.0,0.0,0.0]
[1780449477721,69.52,66819.02,0.2,-1.0,0.0,0.0]
[1780449477727,69.52,66819.73,0.2,-1.0,0.0,0.0]
[1780449478735,69.52,66820.51,0.2,-1.0,0.0,0.0]
[1780449481535,69.52,66820.61,0.2,-1.0,0.0,0.0]
[1780449481720,69.52,66820.61,0.2,-1.0,0.0,0.0]
[1780449482767,69.52,66825.81,0.2,-1.0,0.0,0.0]
[1780449483770,69.52,66842.61,0.2,-1.0,0.0,0.0]
[1780449484777,69.52,66845.83,0.2,-1.0,0.0,0.0]
[1780449485784,69.52,66846.93,0.2,-1.0,0.0,0.0]
[1780449487169,69.52,66846.93,0.2,-1.0,0.0,0.0]
[1780449487333,69.52,66846.93,0.2,-1.0,0.0,0.0]
[1780449487686,69.52,66846.93,0.2,-1.0,0.0,0.0]
[1780449487722,69.52,66846.93,0.2,-1.0,0.0,0.0]
[1780449487691,69.52,66846.57,0.2,-1.0,0.0,0.0]
[1780449490831,69.52,66841.48,0.2,-1.0,0.0,0.0]
[1780449491896,69.52,66841.48,0.2,-1.0,0.0,0.0]
[1780449491971,69.52,66841.48,0.2,-1.0,0.0,0.0]
[1780449491992,69.52,66839.15,0.2,-1.0,0.0,0.0]
[1780449492841,69.52,66841.32,0.2,-1.0,0.0,0.0]
[1780449494855,69.52,66842.61,0.2,-1.0,0.0,0.0]
[1780449496440,69.52,66842.61,0.2,-1.0,0.0,0.0]
[1780449496470,69.52,66842.61,0.2,-1.0,0.0,0.0]
[1780449496571,69.52,66843.75,0.2,-1.0,0.0,0.0]
[1780449497875,69.52,66845.0,0.2,-1.0,0.0,0.0]
[1780449499748,69.52,66845.0,0.2,-1.0,0.0,0.0]
[1780449499980,69.52,66844.94,0.2,-1.0,0.0,0.0]
[1780449500900,69.52,66841.63,0.2,-1.0,0.0,0.0]
[1780449501906,69.52,66817.96,0.2,-1.0,0.0,0.0]
[1780449502913,69.52,66811.76,0.2,-1.0,0.0,0.0]
[1780449503920,69.52,66811.65,0.2,-1.0,0.0,0.0]
[1780449505081,69.52,66811.9,0.2,-1.0,0.0,0.0]
[1780449507324,69.52,66811.37,0.2,-1.0,0.0,0.0]
[1780449507469,69.52,66811.37,0.2,-1.0,0.0,0.0]
[1780449507889,69.52,66811.36,0.2,-1.0,0.0,0.0]
[1780449507974,69.52,66811.36,0.2,-1.0,0.0,0.0]
[1780449507990,69.52,66811.11,0.2,-1.0,0.0,0.0]
[1780449509962,69.52,66813.86,0.2,-1.0,0.0,0.0]
[1780449511977,69.52,66814.63,0.2,-1.0,0.0,0.0]
[1780449512984,69.52,66815.41,0.2,-1.0,0.0,0.0]
[1780449513991,69.52,66820.69,0.2,-1.0,0.0,0.0]
[1780449514998,69.52,66822.14,0.2,-1.0,0.0,0.0]
[1780449516223,69.52,66822.14,0.2,-1.0,0.0,0.0]
[1780449516470,69.52,66822.14,0.2,-1.0,0.0,0.0]
[1780449516527,69.52,66820.24,0.2,-1.0,0.0,0.0]
[1780449517012,69.52,66818.93,0.2,-1.0,0.0,0.0]
[1780449519867,69.52,66819.29,0.2,-1.0,0.0,0.0]
[1780449519971,69.52,66819.29,0.2,-1.0,0.0,0.0]
[1780449520648,69.52,66819.29,0.2,-1.0,0.0,0.0]
[1780449520722,69.52,66819.29,0.2,-1.0,0.0,0.0]
[1780449520660,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780449521040,69.52,66804.03,0.2,-1.0,0.0,0.0]
[1780449524061,69.52,66806.32,0.2,-1.0,0.0,0.0]
[1780449524939,69.52,66806.32,0.2,-1.0,0.0,0.0]
[1780449524972,69.52,66806.32,0.2,-1.0,0.0,0.0]
[1780449525073,69.52,66815.59,0.2,-1.0,0.0,0.0]
[1780449526080,69.52,66816.89,0.2,-1.0,0.0,0.0]
[1780449527087,69.52,66816.03,0.2,-1.0,0.0,0.0]
[1780449528564,69.52,66816.03,0.2,-1.0,0.0,0.0]
[1780449528719,69.52,66816.03,0.2,-1.0,0.0,0.0]
[1780449528820,69.52,66815.23,0.2,-1.0,0.0,0.0]
[1780449529101,69.52,66813.49,0.2,-1.0,0.0,0.0]
[1780449530108,69.52,66808.94,0.2,-1.0,0.0,0.0]
[1780449532357,69.52,66808.21,0.2,-1.0,0.0,0.0]
[1780449532468,69.52,66808.21,0.2,-1.0,0.0,0.0]
[1780449535422,69.52,66808.06,0.2,-1.0,0.0,0.0]
[1780449535468,69.52,66808.06,0.2,-1.0,0.0,0.0]
[1780449535513,69.52,66808.95,0.2,-1.0,0.0,0.0]
[1780449541188,69.52,66800.55,0.2,-1.0,0.0,0.0]
[1780449542196,69.52,66793.43,0.2,-1.0,0.0,0.0]
[1780449543201,69.52,66793.08,0.2,-1.0,0.0,0.0]
[1780449544210,69.52,66797.28,0.2,-1.0,0.0,0.0]
[1780449545572,69.52,66797.28,0.2,-1.0,0.0,0.0]
[1780449545718,69.52,66797.28,0.2,-1.0,0.0,0.0]
[1780449545820,69.52,66806.6,0.2,-1.0,0.0,0.0]
[1780449546223,69.52,66809.42,0.2,-1.0,0.0,0.0]
[1780449548320,69.52,66809.25,0.2,-1.0,0.0,0.0]
[1780449548470,69.52,66809.25,0.2,-1.0,0.0,0.0]
[1780449548573,69.52,66809.25,0.2,-1.0,0.0,0.0]
[1780449548720,69.52,66809.25,0.2,-1.0,0.0,0.0]
[1780449548821,69.52,66809.82,0.2,-1.0,0.0,0.0]
[1780449549244,69.52,66811.69,0.2,-1.0,0.0,0.0]
[1780449552264,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780449553576,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780449553719,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780449553932,69.52,66812.64,0.2,-1.0,0.0,0.0]
[1780449553971,69.52,66812.64,0.2,-1.0,0.0,0.0]
[1780449554280,69.52,66812.24,0.2,-1.0,0.0,0.0]
[1780449559509,69.52,66812.81,0.2,-1.0,0.0,0.0]
[1780449559719,69.52,66812.81,0.2,-1.0,0.0,0.0]
[1780449559813,69.52,66813.85,0.2,-1.0,0.0,0.0]
[1780449560326,69.52,66819.8,0.2,-1.0,0.0,0.0]
[1780449561310,69.52,66819.8,0.2,-1.0,0.0,0.0]
[1780449561313,69.52,66819.8,0.2,-1.0,0.0,0.0]
[1780449561471,69.52,66819.8,0.2,-1.0,0.0,0.0]
[1780449561570,69.52,66821.66,0.2,-1.0,0.0,0.0]
[1780449562340,69.52,66825.26,0.2,-1.0,0.0,0.0]
[1780449563347,69.52,66838.38,0.2,-1.0,0.0,0.0]
[1780449564354,69.52,66844.67,0.2,-1.0,0.0,0.0]
[1780449565361,69.52,66846.47,0.2,-1.0,0.0,0.0]
[1780449566368,69.52,66847.39,0.2,-1.0,0.0,0.0]
[1780449567376,69.52,66829.17,0.2,-1.0,0.0,0.0]
[1780449568167,69.52,66829.17,0.2,-1.0,0.0,0.0]
[1780449568383,69.52,66811.38,0.2,-1.0,0.0,0.0]
[1780449569390,69.52,66811.13,0.2,-1.0,0.0,0.0]
[1780449571097,69.52,66811.02,0.2,-1.0,0.0,0.0]
[1780449571405,69.52,66812.52,0.2,-1.0,0.0,0.0]
[1780449574425,69.52,66811.66,0.2,-1.0,0.0,0.0]
[1780449576439,69.52,66801.95,0.2,-1.0,0.0,0.0]
[1780449577446,69.52,66792.1,0.2,-1.0,0.0,0.0]
[1780449578453,69.52,66790.99,0.2,-1.0,0.0,0.0]
[1780449580898,69.52,66791.05,0.2,-1.0,0.0,0.0]
[1780449580973,69.52,66791.05,0.2,-1.0,0.0,0.0]
[1780449582643,69.52,66791.39,0.2,-1.0,0.0,0.0]
[1780449582720,69.52,66791.39,0.2,-1.0,0.0,0.0]
[1780449582744,69.52,66792.1,0.2,-1.0,0.0,0.0]
[1780449585139,69.52,66792.05,0.2,-1.0,0.0,0.0]
[1780449585222,69.52,66792.05,0.2,-1.0,0.0,0.0]
[1780449585502,69.52,66795.29,0.2,-1.0,0.0,0.0]
[1780449587516,69.52,66794.24,0.2,-1.0,0.0,0.0]
[1780449588465,69.52,66794.24,0.2,-1.0,0.0,0.0]
[1780449588720,69.52,66794.24,0.2,-1.0,0.0,0.0]
[1780449588821,69.52,66794.15,0.2,-1.0,0.0,0.0]
[1780449589156,69.52,66794.15,0.2,-1.0,0.0,0.0]
[1780449589219,69.52,66794.15,0.2,-1.0,0.0,0.0]
[1780449593648,69.52,66794.18,0.2,-1.0,0.0,0.0]
[1780449593720,69.52,66794.18,0.2,-1.0,0.0,0.0]
[1780449593745,69.52,66793.88,0.2,-1.0,0.0,0.0]
[1780449594564,69.52,66793.04,0.2,-1.0,0.0,0.0]
[1780449597586,69.52,66791.9,0.2,-1.0,0.0,0.0]
[1780449598593,69.52,66790.62,0.2,-1.0,0.0,0.0]
[1780449603628,69.52,66791.18,0.2,-1.0,0.0,0.0]
[1780449606649,69.52,66791.92,0.2,-1.0,0.0,0.0]
[1780449612691,69.52,66791.99,0.2,-1.0,0.0,0.0]
[1780449616696,69.52,66792.0,0.2,-1.0,0.0,0.0]
[1780449619219,69.52,66792.12,0.2,-1.0,0.0,0.0]
[1780449620748,69.52,66791.31,0.2,-1.0,0.0,0.0]
[1780449622764,69.52,66790.44,0.2,-1.0,0.0,0.0]
[1780449623291,69.52,66790.44,0.2,-1.0,0.0,0.0]
[1780449623502,69.52,66790.44,0.2,-1.0,0.0,0.0]
[1780449623771,69.52,66783.17,0.2,-1.0,0.0,0.0]
[1780449624778,69.52,66776.61,0.2,-1.0,0.0,0.0]
[1780449625785,69.52,66775.15,0.2,-1.0,0.0,0.0]
[1780449628807,69.52,66782.8,0.2,-1.0,0.0,0.0]
[1780449629937,69.52,66785.75,0.2,-1.0,0.0,0.0]
[1780449631287,69.52,66786.43,0.2,-1.0,0.0,0.0]
[1780449631828,69.52,66795.27,0.2,-1.0,0.0,0.0]
[1780449632836,69.52,66797.78,0.2,-1.0,0.0,0.0]
[1780449633842,69.52,66789.41,0.2,-1.0,0.0,0.0]
[1780449634891,69.52,66788.52,0.2,-1.0,0.0,0.0]
[1780449635457,69.52,66788.52,0.2,-1.0,0.0,0.0]
[1780449635471,69.52,66788.52,0.2,-1.0,0.0,0.0]
[1780449635898,69.52,66781.29,0.2,-1.0,0.0,0.0]
[1780449637031,69.52,66780.83,0.2,-1.0,0.0,0.0]
[1780449637220,69.52,66780.83,0.2,-1.0,0.0,0.0]
[1780449637912,69.52,66778.98,0.2,-1.0,0.0,0.0]
[1780449638919,69.52,66782.91,0.2,-1.0,0.0,0.0]
[1780449639926,69.52,66784.53,0.2,-1.0,0.0,0.0]
[1780449639978,69.52,66784.53,0.2,-1.0,0.0,0.0]
[1780449640220,69.52,66784.53,0.2,-1.0,0.0,0.0]
[1780449640380,69.52,66784.53,0.2,-1.0,0.0,0.0]
[1780449640469,69.52,66784.53,0.2,-1.0,0.0,0.0]
[1780449640948,69.52,66784.94,0.2,-1.0,0.0,0.0]
[1780449641950,69.52,66792.14,0.2,-1.0,0.0,0.0]
[1780449642570,69.52,66792.14,0.2,-1.0,0.0,0.0]
[1780449642721,69.52,66792.14,0.2,-1.0,0.0,0.0]
[1780449642957,69.52,66792.38,0.2,-1.0,0.0,0.0]
[1780449643037,69.52,66792.38,0.2,-1.0,0.0,0.0]
[1780449643219,69.52,66792.38,0.2,-1.0,0.0,0.0]
[1780449643964,69.52,66793.48,0.2,-1.0,0.0,0.0]
[1780449645144,69.52,66793.48,0.2,-1.0,0.0,0.0]
[1780449645220,69.52,66793.48,0.2,-1.0,0.0,0.0]
[1780449645700,69.52,66793.48,0.2,-1.0,0.0,0.0]
[1780449645720,69.52,66793.48,0.2,-1.0,0.0,0.0]
[1780449645801,69.52,66799.18,0.2,-1.0,0.0,0.0]
[1780449645978,69.52,66800.03,0.2,-1.0,0.0,0.0]
[1780449646985,69.52,66801.94,0.2,-1.0,0.0,0.0]
[1780449649000,69.52,66802.79,0.2,-1.0,0.0,0.0]
[1780449650007,69.52,66801.97,0.2,-1.0,0.0,0.0]
[1780449651014,69.52,66800.9,0.2,-1.0,0.0,0.0]
[1780449652879,69.52,66800.9,0.2,-1.0,0.0,0.0]
[1780449652972,69.52,66800.9,0.2,-1.0,0.0,0.0]
[1780449652941,69.52,66800.59,0.2,-1.0,0.0,0.0]
[1780449653328,69.52,66800.59,0.2,-1.0,0.0,0.0]
[1780449653469,69.52,66800.59,0.2,-1.0,0.0,0.0]
[1780449654035,69.52,66801.99,0.2,-1.0,0.0,0.0]
[1780449655042,69.52,66807.38,0.2,-1.0,0.0,0.0]
[1780449656434,69.52,66807.38,0.2,-1.0,0.0,0.0]
[1780449656471,69.52,66807.38,0.2,-1.0,0.0,0.0]
[1780449656833,69.52,66807.38,0.2,-1.0,0.0,0.0]
[1780449656974,69.52,66807.38,0.2,-1.0,0.0,0.0]
[1780449656876,69.52,66809.95,0.2,-1.0,0.0,0.0]
[1780449658066,69.52,66809.26,0.2,-1.0,0.0,0.0]
[1780449663149,69.52,66812.48,0.2,-1.0,0.0,0.0]
[1780449664151,69.52,66826.6,0.2,-1.0,0.0,0.0]
[1780449665158,69.52,66829.73,0.2,-1.0,0.0,0.0]
[1780449666165,69.52,66829.96,0.2,-1.0,0.0,0.0]
[1780449667322,69.52,66829.96,0.2,-1.0,0.0,0.0]
[1780449667471,69.52,66829.96,0.2,-1.0,0.0,0.0]
[1780449667807,69.52,66829.96,0.2,-1.0,0.0,0.0]
[1780449667973,69.52,66829.96,0.2,-1.0,0.0,0.0]
[1780449667987,69.52,66829.8,0.2,-1.0,0.0,0.0]
[1780449669186,69.52,66831.9,0.2,-1.0,0.0,0.0]
[1780449670193,69.52,66834.24,0.2,-1.0,0.0,0.0]
[1780449671200,69.52,66838.01,0.2,-1.0,0.0,0.0]
[1780449675937,69.52,66837.91,0.2,-1.0,0.0,0.0]
[1780449675973,69.52,66837.91,0.2,-1.0,0.0,0.0]
[1780449675229,69.52,66843.63,0.2,-1.0,0.0,0.0]
[1780449676236,69.52,66845.61,0.2,-1.0,0.0,0.0]
[1780449677468,69.52,66845.61,0.2,-1.0,0.0,0.0]
[1780449677719,69.52,66845.61,0.2,-1.0,0.0,0.0]
[1780449677730,69.52,66848.79,0.2,-1.0,0.0,0.0]
[1780449678250,69.52,66849.84,0.2,-1.0,0.0,0.0]
[1780449680265,69.52,66848.99,0.2,-1.0,0.0,0.0]
[1780449681272,69.52,66856.02,0.2,-1.0,0.0,0.0]
[1780449682279,69.52,66860.98,0.2,-1.0,0.0,0.0]
[1780449683286,69.52,66862.02,0.2,-1.0,0.0,0.0]
[1780449684513,69.52,66862.02,0.2,-1.0,0.0,0.0]
[1780449684720,69.52,66862.02,0.2,-1.0,0.0,0.0]
[1780449684773,69.52,66862.81,0.2,-1.0,0.0,0.0]
[1780449685186,69.52,66862.81,0.2,-1.0,0.0,0.0]
[1780449685221,69.52,66862.81,0.2,-1.0,0.0,0.0]
[1780449685300,69.52,66862.12,0.2,-1.0,0.0,0.0]
[1780449690339,69.52,66856.17,0.2,-1.0,0.0,0.0]
[1780449691346,69.52,66850.65,0.2,-1.0,0.0,0.0]
[1780449692335,69.52,66850.65,0.2,-1.0,0.0,0.0]
[1780449692472,69.52,66850.65,0.2,-1.0,0.0,0.0]
[1780449693010,69.52,66850.65,0.2,-1.0,0.0,0.0]
[1780449692570,69.52,66850.94,0.2,-1.0,0.0,0.0]
[1780449693221,69.52,66850.94,0.2,-1.0,0.0,0.0]
[1780449696679,69.52,66850.67,0.2,-1.0,0.0,0.0]
[1780449696720,69.52,66850.67,0.2,-1.0,0.0,0.0]
[1780449696780,69.52,66849.14,0.2,-1.0,0.0,0.0]
[1780449698397,69.52,66849.82,0.2,-1.0,0.0,0.0]
[1780449700078,69.52,66849.82,0.2,-1.0,0.0,0.0]
[1780449700223,69.52,66849.82,0.2,-1.0,0.0,0.0]
[1780449700410,69.52,66849.28,0.2,-1.0,0.0,0.0]
[1780449701090,69.52,66849.28,0.2,-1.0,0.0,0.0]
[1780449701220,69.52,66849.28,0.2,-1.0,0.0,0.0]
[1780449701417,69.52,66851.4,0.2,-1.0,0.0,0.0]
[1780449702424,69.52,66853.86,0.2,-1.0,0.0,0.0]
[1780449704025,69.52,66853.86,0.2,-1.0,0.0,0.0]
[1780449703431,69.52,66851.45,0.2,-1.0,0.0,0.0]
[1780449704220,69.52,66851.45,0.2,-1.0,0.0,0.0]
[1780449704438,69.52,66848.37,0.2,-1.0,0.0,0.0]
[1780449706230,69.52,66848.81,0.2,-1.0,0.0,0.0]
[1780449706469,69.52,66848.81,0.2,-1.0,0.0,0.0]
[1780449706557,69.52,66849.48,0.2,-1.0,0.0,0.0]
[1780449708751,69.52,66849.2,0.2,-1.0,0.0,0.0]
[1780449708974,69.52,66849.2,0.2,-1.0,0.0,0.0]
[1780449709473,69.52,66850.53,0.2,-1.0,0.0,0.0]
[1780449710480,69.52,66852.16,0.2,-1.0,0.0,0.0]
[1780449711488,69.52,66855.97,0.2,-1.0,0.0,0.0]
[1780449712485,69.52,66855.97,0.2,-1.0,0.0,0.0]
[1780449712719,69.52,66855.97,0.2,-1.0,0.0,0.0]
[1780449712820,69.52,66858.3,0.2,-1.0,0.0,0.0]
[1780449713228,69.52,66858.3,0.2,-1.0,0.0,0.0]
[1780449713469,69.52,66858.3,0.2,-1.0,0.0,0.0]
[1780449713502,69.52,66859.88,0.2,-1.0,0.0,0.0]
[1780449714509,69.52,66858.84,0.2,-1.0,0.0,0.0]
[1780449715516,69.52,66856.81,0.2,-1.0,0.0,0.0]
[1780449718537,69.52,66858.27,0.2,-1.0,0.0,0.0]
[1780449719609,69.52,66858.27,0.2,-1.0,0.0,0.0]
[1780449719721,69.52,66858.27,0.2,-1.0,0.0,0.0]
[1780449720550,69.52,66856.41,0.2,-1.0,0.0,0.0]
[1780449723820,69.52,66856.74,0.2,-1.0,0.0,0.0]
[1780449723977,69.52,66856.74,0.2,-1.0,0.0,0.0]
[1780449724410,69.52,66857.15,0.2,-1.0,0.0,0.0]
[1780449724469,69.52,66857.15,0.2,-1.0,0.0,0.0]
[1780449724579,69.52,66857.22,0.2,-1.0,0.0,0.0]
[1780449725586,69.52,66856.24,0.2,-1.0,0.0,0.0]
[1780449726593,69.52,66857.34,0.2,-1.0,0.0,0.0]
[1780449728607,69.52,66855.79,0.2,-1.0,0.0,0.0]
[1780449729500,69.52,66855.79,0.2,-1.0,0.0,0.0]
[1780449729720,69.52,66855.79,0.2,-1.0,0.0,0.0]
[1780449729821,69.52,66844.94,0.2,-1.0,0.0,0.0]
[1780449730621,69.52,66843.48,0.2,-1.0,0.0,0.0]
[1780449732034,69.52,66843.48,0.2,-1.0,0.0,0.0]
[1780449731628,69.52,66841.67,0.2,-1.0,0.0,0.0]
[1780449732219,69.52,66841.67,0.2,-1.0,0.0,0.0]
[1780449732395,69.52,66841.67,0.2,-1.0,0.0,0.0]
[1780449732472,69.52,66841.67,0.2,-1.0,0.0,0.0]
[1780449732635,69.52,66841.35,0.2,-1.0,0.0,0.0]
[1780449734649,69.52,66842.38,0.2,-1.0,0.0,0.0]
[1780449735656,69.52,66840.44,0.2,-1.0,0.0,0.0]
[1780449736663,69.52,66838.52,0.2,-1.0,0.0,0.0]
[1780449737429,69.52,66838.52,0.2,-1.0,0.0,0.0]
[1780449737470,69.52,66838.52,0.2,-1.0,0.0,0.0]
[1780449737670,69.52,66838.91,0.2,-1.0,0.0,0.0]
[1780449738401,69.52,66838.91,0.2,-1.0,0.0,0.0]
[1780449738473,69.52,66838.91,0.2,-1.0,0.0,0.0]
[1780449742705,69.52,66840.29,0.2,-1.0,0.0,0.0]
[1780449743712,69.52,66842.86,0.2,-1.0,0.0,0.0]
[1780449744718,69.52,66843.52,0.2,-1.0,0.0,0.0]
[1780449745988,69.52,66843.52,0.2,-1.0,0.0,0.0]
[1780449746072,69.52,66844.55,0.2,-1.0,0.0,0.0]
[1780449746222,69.52,66844.55,0.2,-1.0,0.0,0.0]
[1780449746519,69.52,66844.55,0.2,-1.0,0.0,0.0]
[1780449746721,69.52,66844.55,0.2,-1.0,0.0,0.0]
[1780449746733,69.52,66844.92,0.2,-1.0,0.0,0.0]
[1780449747739,69.52,66842.21,0.2,-1.0,0.0,0.0]
[1780449748747,69.52,66843.38,0.2,-1.0,0.0,0.0]
[1780449751768,69.52,66844.03,0.2,-1.0,0.0,0.0]
[1780449755797,69.52,66844.6,0.2,-1.0,0.0,0.0]
[1780449756806,69.52,66838.61,0.2,-1.0,0.0,0.0]
[1780449757409,69.52,66838.61,0.2,-1.0,0.0,0.0]
[1780449757468,69.52,66838.61,0.2,-1.0,0.0,0.0]
[1780449757815,69.52,66830.98,0.2,-1.0,0.0,0.0]
[1780449758297,69.52,66830.98,0.2,-1.0,0.0,0.0]
[1780449758469,69.52,66830.98,0.2,-1.0,0.0,0.0]
[1780449758822,69.52,66834.75,0.2,-1.0,0.0,0.0]
[1780449759829,69.52,66832.36,0.2,-1.0,0.0,0.0]
[1780449763898,69.52,66832.8,0.2,-1.0,0.0,0.0]
[1780449763978,69.52,66832.8,0.2,-1.0,0.0,0.0]
[1780449764073,69.52,66832.7,0.2,-1.0,0.0,0.0]
[1780449765822,69.52,66832.51,0.2,-1.0,0.0,0.0]
[1780449765970,69.52,66832.51,0.2,-1.0,0.0,0.0]
[1780449766071,69.52,66835.2,0.2,-1.0,0.0,0.0]
[1780449766878,69.52,66834.17,0.2,-1.0,0.0,0.0]
[1780449767224,69.52,66834.17,0.2,-1.0,0.0,0.0]
[1780449767469,69.52,66834.17,0.2,-1.0,0.0,0.0]
[1780449767885,69.52,66831.82,0.2,-1.0,0.0,0.0]
[1780449768892,69.52,66833.93,0.2,-1.0,0.0,0.0]
[1780449770905,69.52,66833.06,0.2,-1.0,0.0,0.0]
[1780449771913,69.52,66834.65,0.2,-1.0,0.0,0.0]
[1780449772593,69.52,66834.65,0.2,-1.0,0.0,0.0]
[1780449772720,69.52,66834.65,0.2,-1.0,0.0,0.0]
[1780449772920,69.52,66836.73,0.2,-1.0,0.0,0.0]
[1780449774934,69.52,66837.22,0.2,-1.0,0.0,0.0]
[1780449775941,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780449776243,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780449776470,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780449776781,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780449776976,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780449777024,69.52,66841.18,0.2,-1.0,0.0,0.0]
[1780449777957,69.52,66844.13,0.2,-1.0,0.0,0.0]
[1780449778964,69.52,66845.38,0.2,-1.0,0.0,0.0]
[1780449779971,69.52,66847.27,0.2,-1.0,0.0,0.0]
[1780449780978,69.52,66845.1,0.2,-1.0,0.0,0.0]
[1780449781406,69.52,66845.1,0.2,-1.0,0.0,0.0]
[1780449781469,69.52,66845.1,0.2,-1.0,0.0,0.0]
[1780449781995,69.52,66845.1,0.2,-1.0,0.0,0.0]
[1780449782047,69.52,66842.95,0.2,-1.0,0.0,0.0]
[1780449782222,69.52,66842.95,0.2,-1.0,0.0,0.0]
[1780449782992,69.52,66839.36,0.2,-1.0,0.0,0.0]
[1780449783999,69.52,66837.14,0.2,-1.0,0.0,0.0]
[1780449784632,69.52,66837.14,0.2,-1.0,0.0,0.0]
[1780449784721,69.52,66837.14,0.2,-1.0,0.0,0.0]
[1780449785009,69.52,66844.78,0.2,-1.0,0.0,0.0]
[1780449786012,69.52,66852.7,0.2,-1.0,0.0,0.0]
[1780449787020,69.52,66860.13,0.2,-1.0,0.0,0.0]
[1780449788029,69.52,66874.09,0.2,-1.0,0.0,0.0]
[1780449788234,69.52,66874.09,0.2,-1.0,0.0,0.0]
[1780449789036,69.52,66874.29,0.2,-1.0,0.0,0.0]
[1780449790043,69.52,66875.63,0.2,-1.0,0.0,0.0]
[1780449790998,69.52,66875.63,0.2,-1.0,0.0,0.0]
[1780449791050,69.52,66876.05,0.2,-1.0,0.0,0.0]
[1780449792057,69.52,66875.03,0.2,-1.0,0.0,0.0]
[1780449793064,69.52,66872.62,0.2,-1.0,0.0,0.0]
[1780449794071,69.52,66873.97,0.2,-1.0,0.0,0.0]
[1780449795078,69.52,66876.4,0.2,-1.0,0.0,0.0]
[1780449799105,69.52,66872.73,0.2,-1.0,0.0,0.0]
[1780449799229,69.52,66872.73,0.2,-1.0,0.0,0.0]
[1780449800113,69.52,66871.04,0.2,-1.0,0.0,0.0]
[1780449801120,69.52,66871.71,0.2,-1.0,0.0,0.0]
[1780449801221,69.52,66871.71,0.2,-1.0,0.0,0.0]
[1780449802125,69.52,66871.71,0.2,-1.0,0.0,0.0]
[1780449802126,69.52,66871.4,0.2,-1.0,0.0,0.0]
[1780449802219,69.52,66871.4,0.2,-1.0,0.0,0.0]
[1780449803134,69.52,66871.88,0.2,-1.0,0.0,0.0]
[1780449804141,69.52,66875.36,0.2,-1.0,0.0,0.0]
[1780449804712,69.52,66875.36,0.2,-1.0,0.0,0.0]
[1780449804719,69.52,66875.36,0.2,-1.0,0.0,0.0]
[1780449805147,69.52,66876.64,0.2,-1.0,0.0,0.0]
[1780449806155,69.52,66877.58,0.2,-1.0,0.0,0.0]
[1780449808349,69.52,66877.19,0.2,-1.0,0.0,0.0]
[1780449808470,69.52,66877.19,0.2,-1.0,0.0,0.0]
[1780449808571,69.52,66876.48,0.2,-1.0,0.0,0.0]
[1780449809176,69.52,66873.75,0.2,-1.0,0.0,0.0]
[1780449812127,69.52,66874.0,0.2,-1.0,0.0,0.0]
[1780449812132,69.52,66875.01,0.2,-1.0,0.0,0.0]
[1780449812219,69.52,66875.01,0.2,-1.0,0.0,0.0]
[1780449812256,69.52,66877.66,0.2,-1.0,0.0,0.0]
[1780449813205,69.52,66881.38,0.2,-1.0,0.0,0.0]
[1780449814695,69.52,66881.38,0.2,-1.0,0.0,0.0]
[1780449814720,69.52,66881.38,0.2,-1.0,0.0,0.0]
[1780449814797,69.52,66884.17,0.2,-1.0,0.0,0.0]
[1780449815222,69.52,66884.17,0.2,-1.0,0.0,0.0]
[1780449815233,69.52,66878.36,0.2,-1.0,0.0,0.0]
[1780449816226,69.52,66874.16,0.2,-1.0,0.0,0.0]
[1780449818240,69.52,66873.9,0.2,-1.0,0.0,0.0]
[1780449820067,69.52,66873.9,0.2,-1.0,0.0,0.0]
[1780449819247,69.52,66872.87,0.2,-1.0,0.0,0.0]
[1780449820219,69.52,66872.87,0.2,-1.0,0.0,0.0]
[1780449822270,69.52,66873.7,0.2,-1.0,0.0,0.0]
[1780449824292,69.52,66872.63,0.2,-1.0,0.0,0.0]
[1780449825304,69.52,66871.51,0.2,-1.0,0.0,0.0]
[1780449826826,69.52,66871.51,0.2,-1.0,0.0,0.0]
[1780449826972,69.52,66871.51,0.2,-1.0,0.0,0.0]
[1780449827048,69.52,66863.96,0.2,-1.0,0.0,0.0]
[1780449827314,69.52,66862.41,0.2,-1.0,0.0,0.0]
[1780449828325,69.52,66862.41,0.2,-1.0,0.0,0.0]
[1780449828470,69.52,66862.41,0.2,-1.0,0.0,0.0]
[1780449828512,69.52,66861.91,0.2,-1.0,0.0,0.0]
[1780449829219,69.52,66861.91,0.2,-1.0,0.0,0.0]
[1780449829328,69.52,66860.67,0.2,-1.0,0.0,0.0]
[1780449834363,69.52,66861.0,0.2,-1.0,0.0,0.0]
[1780449835283,69.52,66861.0,0.2,-1.0,0.0,0.0]
[1780449835469,69.52,66861.0,0.2,-1.0,0.0,0.0]
[1780449835570,69.52,66859.96,0.2,-1.0,0.0,0.0]
[1780449836377,69.52,66860.99,0.2,-1.0,0.0,0.0]
[1780449837956,69.52,66860.99,0.2,-1.0,0.0,0.0]
[1780449837971,69.52,66860.99,0.2,-1.0,0.0,0.0]
[1780449838391,69.52,66859.66,0.2,-1.0,0.0,0.0]
[1780449839398,69.52,66857.69,0.2,-1.0,0.0,0.0]
[1780449840406,69.52,66858.52,0.2,-1.0,0.0,0.0]
[1780449841413,69.52,66864.93,0.2,-1.0,0.0,0.0]
[1780449842768,69.52,66864.93,0.2,-1.0,0.0,0.0]
[1780449842976,69.52,66864.93,0.2,-1.0,0.0,0.0]
[1780449843073,69.52,66867.43,0.2,-1.0,0.0,0.0]
[1780449845074,69.52,66867.94,0.2,-1.0,0.0,0.0]
[1780449845172,69.52,66872.31,0.2,-1.0,0.0,0.0]
[1780449845220,69.52,66872.31,0.2,-1.0,0.0,0.0]
[1780449845441,69.52,66875.29,0.2,-1.0,0.0,0.0]
[1780449847730,69.52,66874.52,0.2,-1.0,0.0,0.0]
[1780449847972,69.52,66874.52,0.2,-1.0,0.0,0.0]
[1780449848049,69.52,66870.07,0.2,-1.0,0.0,0.0]
[1780449848462,69.52,66865.71,0.2,-1.0,0.0,0.0]
[1780449851102,69.52,66866.22,0.2,-1.0,0.0,0.0]
[1780449850476,69.52,66868.48,0.2,-1.0,0.0,0.0]
[1780449851220,69.52,66868.48,0.2,-1.0,0.0,0.0]
[1780449851302,69.52,66868.48,0.2,-1.0,0.0,0.0]
[1780449851470,69.52,66868.48,0.2,-1.0,0.0,0.0]
[1780449851483,69.52,66870.18,0.2,-1.0,0.0,0.0]
[1780449857139,69.52,66870.9,0.2,-1.0,0.0,0.0]
[1780449857165,69.52,66865.24,0.2,-1.0,0.0,0.0]
[1780449857223,69.52,66865.24,0.2,-1.0,0.0,0.0]
[1780449857524,69.52,66861.85,0.2,-1.0,0.0,0.0]
[1780449858818,69.52,66861.85,0.2,-1.0,0.0,0.0]
[1780449858970,69.52,66861.85,0.2,-1.0,0.0,0.0]
[1780449859043,69.52,66861.05,0.2,-1.0,0.0,0.0]
[1780449861553,69.52,66862.02,0.2,-1.0,0.0,0.0]
[1780449862560,69.52,66863.11,0.2,-1.0,0.0,0.0]
[1780449863540,69.52,66863.11,0.2,-1.0,0.0,0.0]
[1780449863719,69.52,66863.11,0.2,-1.0,0.0,0.0]
[1780449864574,69.52,66862.22,0.2,-1.0,0.0,0.0]
[1780449866587,69.52,66863.35,0.2,-1.0,0.0,0.0]
[1780449868602,69.52,66864.22,0.2,-1.0,0.0,0.0]
[1780449871639,69.52,66864.19,0.2,-1.0,0.0,0.0]
[1780449875651,69.52,66862.05,0.2,-1.0,0.0,0.0]
[1780449877128,69.52,66862.05,0.2,-1.0,0.0,0.0]
[1780449877219,69.52,66861.91,0.2,-1.0,0.0,0.0]
[1780449877665,69.52,66860.79,0.2,-1.0,0.0,0.0]
[1780449878808,69.52,66860.79,0.2,-1.0,0.0,0.0]
[1780449878972,69.52,66860.79,0.2,-1.0,0.0,0.0]
[1780449879073,69.52,66858.65,0.2,-1.0,0.0,0.0]
[1780449880686,69.52,66855.64,0.2,-1.0,0.0,0.0]
[1780449885720,69.52,66856.61,0.2,-1.0,0.0,0.0]
[1780449886814,69.52,66856.61,0.2,-1.0,0.0,0.0]
[1780449886970,69.52,66856.61,0.2,-1.0,0.0,0.0]
[1780449889749,69.52,66854.28,0.2,-1.0,0.0,0.0]
[1780449891763,69.52,66856.34,0.2,-1.0,0.0,0.0]
[1780449892256,69.52,66856.34,0.2,-1.0,0.0,0.0]
[1780449892474,69.52,66856.34,0.2,-1.0,0.0,0.0]
[1780449892624,69.52,66856.34,0.2,-1.0,0.0,0.0]
[1780449892719,69.52,66856.34,0.2,-1.0,0.0,0.0]
[1780449892770,69.52,66858.22,0.2,-1.0,0.0,0.0]
[1780449894784,69.52,66856.64,0.2,-1.0,0.0,0.0]
[1780449897189,69.52,66856.58,0.2,-1.0,0.0,0.0]
[1780449897237,69.52,66856.58,0.2,-1.0,0.0,0.0]
[1780449900250,69.52,66859.39,0.2,-1.0,0.0,0.0]
[1780449900478,69.52,66859.39,0.2,-1.0,0.0,0.0]
[1780449900826,69.52,66857.91,0.2,-1.0,0.0,0.0]
[1780449902177,69.52,66857.91,0.2,-1.0,0.0,0.0]
[1780449902221,69.52,66857.91,0.2,-1.0,0.0,0.0]
[1780449901833,69.52,66854.45,0.2,-1.0,0.0,0.0]
[1780449902840,69.52,66853.46,0.2,-1.0,0.0,0.0]
[1780449905213,69.52,66853.89,0.2,-1.0,0.0,0.0]
[1780449905218,69.52,66853.89,0.2,-1.0,0.0,0.0]
[1780449905861,69.52,66855.33,0.2,-1.0,0.0,0.0]
[1780449906868,69.52,66857.67,0.2,-1.0,0.0,0.0]
[1780449911462,69.52,66857.84,0.2,-1.0,0.0,0.0]
[1780449911468,69.52,66857.84,0.2,-1.0,0.0,0.0]
[1780449911878,69.52,66857.84,0.2,-1.0,0.0,0.0]
[1780449911970,69.52,66857.84,0.2,-1.0,0.0,0.0]
[1780449912072,69.52,66857.31,0.2,-1.0,0.0,0.0]
[1780449915931,69.52,66858.18,0.2,-1.0,0.0,0.0]
[1780449918058,69.52,66858.17,0.2,-1.0,0.0,0.0]
[1780449918220,69.52,66858.17,0.2,-1.0,0.0,0.0]
[1780449919960,69.52,66861.65,0.2,-1.0,0.0,0.0]
[1780449920967,69.52,66864.79,0.2,-1.0,0.0,0.0]
[1780449921974,69.52,66871.44,0.2,-1.0,0.0,0.0]
[1780449922981,69.52,66877.3,0.2,-1.0,0.0,0.0]
[1780449923988,69.52,66880.85,0.2,-1.0,0.0,0.0]
[1780449924995,69.52,66885.39,0.2,-1.0,0.0,0.0]
[1780449926002,69.52,66886.71,0.2,-1.0,0.0,0.0]
[1780449927244,69.52,66886.71,0.2,-1.0,0.0,0.0]
[1780449929022,69.52,66890.63,0.2,-1.0,0.0,0.0]
[1780449930030,69.52,66894.4,0.2,-1.0,0.0,0.0]
[1780449931037,69.52,66894.33,0.2,-1.0,0.0,0.0]
[1780449932355,69.52,66894.58,0.2,-1.0,0.0,0.0]
[1780449932470,69.52,66894.58,0.2,-1.0,0.0,0.0]
[1780449932552,69.52,66894.58,0.2,-1.0,0.0,0.0]
[1780449932719,69.52,66894.58,0.2,-1.0,0.0,0.0]
[1780449933050,69.52,66894.38,0.2,-1.0,0.0,0.0]
[1780449934058,69.52,66895.25,0.2,-1.0,0.0,0.0]
[1780449935065,69.52,66903.28,0.2,-1.0,0.0,0.0]
[1780449936072,69.52,66907.97,0.2,-1.0,0.0,0.0]
[1780449941107,69.52,66908.15,0.2,-1.0,0.0,0.0]
[1780449943121,69.52,66903.36,0.2,-1.0,0.0,0.0]
[1780449944129,69.52,66898.52,0.2,-1.0,0.0,0.0]
[1780449945136,69.52,66897.32,0.2,-1.0,0.0,0.0]
[1780449946143,69.52,66892.42,0.2,-1.0,0.0,0.0]
[1780449947150,69.52,66887.63,0.2,-1.0,0.0,0.0]
[1780449948157,69.52,66886.05,0.2,-1.0,0.0,0.0]
[1780449951055,69.52,66886.38,0.2,-1.0,0.0,0.0]
[1780449951138,69.52,66886.38,0.2,-1.0,0.0,0.0]
[1780449951220,69.52,66886.38,0.2,-1.0,0.0,0.0]
[1780449951178,69.52,66886.43,0.2,-1.0,0.0,0.0]
[1780449952185,69.52,66882.26,0.2,-1.0,0.0,0.0]
[1780449953191,69.52,66877.73,0.2,-1.0,0.0,0.0]
[1780449956213,69.52,66875.75,0.2,-1.0,0.0,0.0]
[1780449958227,69.52,66878.74,0.2,-1.0,0.0,0.0]
[1780449960308,69.52,66878.05,0.2,-1.0,0.0,0.0]
[1780449960471,69.52,66878.05,0.2,-1.0,0.0,0.0]
[1780449960559,69.52,66878.05,0.2,-1.0,0.0,0.0]
[1780449960719,69.52,66878.05,0.2,-1.0,0.0,0.0]
[1780449961248,69.52,66877.54,0.2,-1.0,0.0,0.0]
[1780449962255,69.52,66880.34,0.2,-1.0,0.0,0.0]
[1780449963263,69.52,66881.48,0.2,-1.0,0.0,0.0]
[1780449964272,69.52,66878.51,0.2,-1.0,0.0,0.0]
[1780449966286,69.52,66872.9,0.2,-1.0,0.0,0.0]
[1780449967292,69.52,66870.68,0.2,-1.0,0.0,0.0]
[1780449969308,69.52,66868.66,0.2,-1.0,0.0,0.0]
[1780449970498,69.52,66868.39,0.2,-1.0,0.0,0.0]
[1780449970505,69.52,66868.39,0.2,-1.0,0.0,0.0]
[1780449970720,69.52,66868.39,0.2,-1.0,0.0,0.0]
[1780449970821,69.52,66868.39,0.2,-1.0,0.0,0.0]
[1780449971322,69.52,66870.74,0.2,-1.0,0.0,0.0]
[1780449972330,69.52,66872.07,0.2,-1.0,0.0,0.0]
[1780449977365,69.52,66873.24,0.2,-1.0,0.0,0.0]
[1780449978372,69.52,66875.39,0.2,-1.0,0.0,0.0]
[1780449979480,69.52,66875.39,0.2,-1.0,0.0,0.0]
[1780449979485,69.52,66875.39,0.2,-1.0,0.0,0.0]
[1780449979720,69.52,66875.39,0.2,-1.0,0.0,0.0]
[1780449979800,69.52,66881.07,0.2,-1.0,0.0,0.0]
[1780449980386,69.52,66883.62,0.2,-1.0,0.0,0.0]
[1780449981393,69.52,66885.82,0.2,-1.0,0.0,0.0]
[1780449982642,69.52,66885.82,0.2,-1.0,0.0,0.0]
[1780449982644,69.52,66885.82,0.2,-1.0,0.0,0.0]
[1780449982720,69.52,66885.82,0.2,-1.0,0.0,0.0]
[1780449982809,69.52,66885.78,0.2,-1.0,0.0,0.0]
[1780449984414,69.52,66887.04,0.2,-1.0,0.0,0.0]
[1780449985421,69.52,66884.99,0.2,-1.0,0.0,0.0]
[1780449988847,69.52,66885.28,0.2,-1.0,0.0,0.0]
[1780449988849,69.52,66885.28,0.2,-1.0,0.0,0.0]
[1780449988982,69.52,66885.28,0.2,-1.0,0.0,0.0]
[1780449989025,69.52,66885.37,0.2,-1.0,0.0,0.0]
[1780449989449,69.52,66884.28,0.2,-1.0,0.0,0.0]
[1780449992261,69.52,66884.05,0.2,-1.0,0.0,0.0]
[1780449992267,69.52,66884.05,0.2,-1.0,0.0,0.0]
[1780449991463,69.52,66880.64,0.2,-1.0,0.0,0.0]
[1780449992471,69.52,66880.64,0.2,-1.0,0.0,0.0]
[1780449992498,69.52,66877.84,0.2,-1.0,0.0,0.0]
[1780449993900,69.52,66877.84,0.2,-1.0,0.0,0.0]
[1780449993971,69.52,66877.84,0.2,-1.0,0.0,0.0]
[1780449994046,69.52,66877.94,0.2,-1.0,0.0,0.0]
[1780449994484,69.52,66874.61,0.2,-1.0,0.0,0.0]
[1780449995491,69.52,66875.5,0.2,-1.0,0.0,0.0]
[1780449997734,69.52,66876.05,0.2,-1.0,0.0,0.0]
[1780449997833,69.52,66876.05,0.2,-1.0,0.0,0.0]
[1780449997973,69.52,66876.05,0.2,-1.0,0.0,0.0]
[1780449998031,69.52,66878.39,0.2,-1.0,0.0,0.0]
[1780449998512,69.52,66884.89,0.2,-1.0,0.0,0.0]
[1780449999519,69.52,66888.66,0.2,-1.0,0.0,0.0]
[1780450000526,69.52,66886.67,0.2,-1.0,0.0,0.0]
[1780450002540,69.52,66888.99,0.2,-1.0,0.0,0.0]
[1780450004112,69.52,66888.99,0.2,-1.0,0.0,0.0]
[1780450004221,69.52,66888.99,0.2,-1.0,0.0,0.0]
[1780450004236,69.52,66888.99,0.2,-1.0,0.0,0.0]
[1780450004287,69.52,66890.85,0.2,-1.0,0.0,0.0]
[1780450004470,69.52,66890.85,0.2,-1.0,0.0,0.0]
[1780450004553,69.52,66892.19,0.2,-1.0,0.0,0.0]
[1780450006574,69.52,66893.03,0.2,-1.0,0.0,0.0]
[1780450011609,69.52,66891.22,0.2,-1.0,0.0,0.0]
[1780450012616,69.52,66892.68,0.2,-1.0,0.0,0.0]
[1780450013623,69.52,66895.02,0.2,-1.0,0.0,0.0]
[1780450015104,69.52,66895.02,0.2,-1.0,0.0,0.0]
[1780450015156,69.52,66895.02,0.2,-1.0,0.0,0.0]
[1780450015226,69.52,66895.02,0.2,-1.0,0.0,0.0]
[1780450015319,69.52,66896.52,0.2,-1.0,0.0,0.0]
[1780450018657,69.52,66898.87,0.2,-1.0,0.0,0.0]
[1780450020963,69.52,66898.22,0.2,-1.0,0.0,0.0]
[1780450020973,69.52,66898.22,0.2,-1.0,0.0,0.0]
[1780450021043,69.52,66898.22,0.2,-1.0,0.0,0.0]
[1780450021229,69.52,66898.22,0.2,-1.0,0.0,0.0]
[1780450021269,69.52,66900.77,0.2,-1.0,0.0,0.0]
[1780450021679,69.52,66902.82,0.2,-1.0,0.0,0.0]
[1780450022687,69.52,66908.65,0.2,-1.0,0.0,0.0]
[1780450023694,69.52,66911.32,0.2,-1.0,0.0,0.0]
[1780450024693,69.52,66911.32,0.2,-1.0,0.0,0.0]
[1780450024725,69.52,66911.32,0.2,-1.0,0.0,0.0]
[1780450024772,69.52,66911.74,0.2,-1.0,0.0,0.0]
[1780450026026,69.52,66911.74,0.2,-1.0,0.0,0.0]
[1780450026219,69.52,66911.74,0.2,-1.0,0.0,0.0]
[1780450026248,69.52,66914.41,0.2,-1.0,0.0,0.0]
[1780450026715,69.52,66917.37,0.2,-1.0,0.0,0.0]
[1780450027722,69.52,66921.23,0.2,-1.0,0.0,0.0]
[1780450029736,69.52,66923.36,0.2,-1.0,0.0,0.0]
[1780450032240,69.52,66922.93,0.2,-1.0,0.0,0.0]
[1780450032312,69.52,66922.93,0.2,-1.0,0.0,0.0]
[1780450032321,69.52,66922.98,0.2,-1.0,0.0,0.0]
[1780450032472,69.52,66922.98,0.2,-1.0,0.0,0.0]
[1780450034772,69.52,66926.04,0.2,-1.0,0.0,0.0]
[1780450035779,69.52,66932.45,0.2,-1.0,0.0,0.0]
[1780450036786,69.52,66934.15,0.2,-1.0,0.0,0.0]
[1780450037793,69.52,66933.11,0.2,-1.0,0.0,0.0]
[1780450043546,69.52,66933.39,0.2,-1.0,0.0,0.0]
[1780450043548,69.52,66933.39,0.2,-1.0,0.0,0.0]
[1780450043720,69.52,66933.39,0.2,-1.0,0.0,0.0]
[1780450043835,69.52,66933.53,0.2,-1.0,0.0,0.0]
[1780450044842,69.52,66936.64,0.2,-1.0,0.0,0.0]
[1780450045849,69.52,66942.62,0.2,-1.0,0.0,0.0]
[1780450046856,69.52,66942.94,0.2,-1.0,0.0,0.0]
[1780450048378,69.52,66942.94,0.2,-1.0,0.0,0.0]
[1780450047863,69.52,66944.54,0.2,-1.0,0.0,0.0]
[1780450048434,69.52,66944.54,0.2,-1.0,0.0,0.0]
[1780450048470,69.52,66944.54,0.2,-1.0,0.0,0.0]
[1780450048870,69.52,66944.29,0.2,-1.0,0.0,0.0]
[1780450049877,69.52,66942.88,0.2,-1.0,0.0,0.0]
[1780450051890,69.52,66944.14,0.2,-1.0,0.0,0.0]
[1780450054912,69.52,66945.43,0.2,-1.0,0.0,0.0]
[1780450055496,69.52,66945.43,0.2,-1.0,0.0,0.0]
[1780450055720,69.52,66945.43,0.2,-1.0,0.0,0.0]
[1780450055919,69.52,66945.2,0.2,-1.0,0.0,0.0]
[1780450056926,69.52,66950.47,0.2,-1.0,0.0,0.0]
[1780450057933,69.52,66954.62,0.2,-1.0,0.0,0.0]
[1780450058939,69.52,66955.69,0.2,-1.0,0.0,0.0]
[1780450060746,69.52,66955.44,0.2,-1.0,0.0,0.0]
[1780450060838,69.52,66955.44,0.2,-1.0,0.0,0.0]
[1780450060972,69.52,66955.44,0.2,-1.0,0.0,0.0]
[1780450061072,69.52,66955.45,0.2,-1.0,0.0,0.0]
[1780450065122,69.52,66956.07,0.2,-1.0,0.0,0.0]
[1780450065224,69.52,66956.07,0.2,-1.0,0.0,0.0]
[1780450065273,69.52,66957.1,0.2,-1.0,0.0,0.0]
[1780450068019,69.52,66958.08,0.2,-1.0,0.0,0.0]
[1780450069010,69.52,66956.43,0.2,-1.0,0.0,0.0]
[1780450070144,69.52,66956.43,0.2,-1.0,0.0,0.0]
[1780450070220,69.52,66956.43,0.2,-1.0,0.0,0.0]
[1780450070292,69.52,66956.43,0.2,-1.0,0.0,0.0]
[1780450070317,69.52,66955.21,0.2,-1.0,0.0,0.0]
[1780450070474,69.52,66955.21,0.2,-1.0,0.0,0.0]
[1780450071026,69.52,66948.85,0.2,-1.0,0.0,0.0]
[1780450072033,69.52,66945.12,0.2,-1.0,0.0,0.0]
[1780450073079,69.52,66945.12,0.2,-1.0,0.0,0.0]
[1780450073222,69.52,66945.12,0.2,-1.0,0.0,0.0]
[1780450073288,69.52,66942.68,0.2,-1.0,0.0,0.0]
[1780450074047,69.52,66941.33,0.2,-1.0,0.0,0.0]
[1780450075056,69.52,66938.44,0.2,-1.0,0.0,0.0]
[1780450076063,69.52,66934.09,0.2,-1.0,0.0,0.0]
[1780450076648,69.52,66934.09,0.2,-1.0,0.0,0.0]
[1780450076726,69.52,66934.09,0.2,-1.0,0.0,0.0]
[1780450077070,69.52,66934.22,0.2,-1.0,0.0,0.0]
[1780450079084,69.52,66932.99,0.2,-1.0,0.0,0.0]
[1780450080091,69.52,66933.87,0.2,-1.0,0.0,0.0]
[1780450082109,69.52,66945.05,0.2,-1.0,0.0,0.0]
[1780450083116,69.52,66948.7,0.2,-1.0,0.0,0.0]
[1780450084123,69.52,66947.23,0.2,-1.0,0.0,0.0]
[1780450084654,69.52,66947.23,0.2,-1.0,0.0,0.0]
[1780450084722,69.52,66947.23,0.2,-1.0,0.0,0.0]
[1780450085130,69.52,66948.23,0.2,-1.0,0.0,0.0]
[1780450086137,69.52,66951.11,0.2,-1.0,0.0,0.0]
[1780450090165,69.52,66949.39,0.2,-1.0,0.0,0.0]
[1780450091171,69.52,66944.4,0.2,-1.0,0.0,0.0]
[1780450092113,69.52,66944.4,0.2,-1.0,0.0,0.0]
[1780450092221,69.52,66944.4,0.2,-1.0,0.0,0.0]
[1780450092244,69.52,66940.98,0.2,-1.0,0.0,0.0]
[1780450093186,69.52,66939.88,0.2,-1.0,0.0,0.0]
[1780450097283,69.52,66939.82,0.2,-1.0,0.0,0.0]
[1780450097470,69.52,66939.82,0.2,-1.0,0.0,0.0]
[1780450097474,69.52,66940.95,0.2,-1.0,0.0,0.0]
[1780450098220,69.52,66942.91,0.2,-1.0,0.0,0.0]
[1780450099228,69.52,66944.35,0.2,-1.0,0.0,0.0]
[1780450104263,69.52,66944.92,0.2,-1.0,0.0,0.0]
[1780450106276,69.52,66949.18,0.2,-1.0,0.0,0.0]
[1780450107284,69.52,66951.99,0.2,-1.0,0.0,0.0]
[1780450107712,69.52,66951.99,0.2,-1.0,0.0,0.0]
[1780450107714,69.52,66951.99,0.2,-1.0,0.0,0.0]
[1780450107719,69.52,66951.99,0.2,-1.0,0.0,0.0]
[1780450108291,69.52,66952.64,0.2,-1.0,0.0,0.0]
[1780450111312,69.52,66952.46,0.2,-1.0,0.0,0.0]
[1780450113325,69.52,66954.0,0.2,-1.0,0.0,0.0]
[1780450113563,69.52,66954.0,0.2,-1.0,0.0,0.0]
[1780450113724,69.52,66954.0,0.2,-1.0,0.0,0.0]
[1780450114333,69.52,66953.31,0.2,-1.0,0.0,0.0]
[1780450115339,69.52,66956.03,0.2,-1.0,0.0,0.0]
[1780450120375,69.52,66958.21,0.2,-1.0,0.0,0.0]
[1780450120633,69.52,66958.21,0.2,-1.0,0.0,0.0]
[1780450120719,69.52,66958.21,0.2,-1.0,0.0,0.0]
[1780450121382,69.52,66960.12,0.2,-1.0,0.0,0.0]
[1780450126416,69.52,66959.03,0.2,-1.0,0.0,0.0]
[1780450127424,69.52,66958.18,0.2,-1.0,0.0,0.0]
[1780450128436,69.52,66954.05,0.2,-1.0,0.0,0.0]
[1780450129475,69.52,66954.05,0.2,-1.0,0.0,0.0]
[1780450129526,69.52,66948.08,0.2,-1.0,0.0,0.0]
[1780450129721,69.52,66948.08,0.2,-1.0,0.0,0.0]
[1780450130459,69.52,66945.22,0.2,-1.0,0.0,0.0]
[1780450133481,69.52,66943.95,0.2,-1.0,0.0,0.0]
[1780450134487,69.52,66946.56,0.2,-1.0,0.0,0.0]
[1780450134877,69.52,66946.56,0.2,-1.0,0.0,0.0]
[1780450135014,69.52,66946.56,0.2,-1.0,0.0,0.0]
[1780450135494,69.52,66946.92,0.2,-1.0,0.0,0.0]
[1780450136501,69.52,66947.82,0.2,-1.0,0.0,0.0]
[1780450137508,69.52,66953.31,0.2,-1.0,0.0,0.0]
[1780450137613,69.52,66953.31,0.2,-1.0,0.0,0.0]
[1780450137732,69.52,66953.31,0.2,-1.0,0.0,0.0]
[1780450138515,69.52,66955.85,0.2,-1.0,0.0,0.0]
[1780450139522,69.52,66954.14,0.2,-1.0,0.0,0.0]
[1780450141474,69.52,66954.35,0.2,-1.0,0.0,0.0]
[1780450141528,69.52,66954.35,0.2,-1.0,0.0,0.0]
[1780450141720,69.52,66954.35,0.2,-1.0,0.0,0.0]
[1780450141818,69.52,66949.25,0.2,-1.0,0.0,0.0]
[1780450142877,69.52,66949.25,0.2,-1.0,0.0,0.0]
[1780450142971,69.52,66949.25,0.2,-1.0,0.0,0.0]
[1780450143048,69.52,66947.23,0.2,-1.0,0.0,0.0]
[1780450144557,69.52,66948.93,0.2,-1.0,0.0,0.0]
[1780450145564,69.52,66950.23,0.2,-1.0,0.0,0.0]
[1780450149043,69.52,66950.3,0.2,-1.0,0.0,0.0]
[1780450149092,69.52,66950.3,0.2,-1.0,0.0,0.0]
[1780450149220,69.52,66950.3,0.2,-1.0,0.0,0.0]
[1780450149266,69.52,66951.43,0.2,-1.0,0.0,0.0]
[1780450151607,69.52,66945.6,0.2,-1.0,0.0,0.0]
[1780450153232,69.52,66945.6,0.2,-1.0,0.0,0.0]
[1780450153283,69.52,66945.6,0.2,-1.0,0.0,0.0]
[1780450153470,69.52,66945.6,0.2,-1.0,0.0,0.0]
[1780450153529,69.52,66942.93,0.2,-1.0,0.0,0.0]
[1780450157648,69.52,66943.57,0.2,-1.0,0.0,0.0]
[1780450158655,69.52,66940.87,0.2,-1.0,0.0,0.0]
[1780450160544,69.52,66940.87,0.2,-1.0,0.0,0.0]
[1780450160546,69.52,66938.62,0.2,-1.0,0.0,0.0]
[1780450160698,69.52,66938.62,0.2,-1.0,0.0,0.0]
[1780450160721,69.52,66938.62,0.2,-1.0,0.0,0.0]
[1780450160794,69.52,66937.19,0.2,-1.0,0.0,0.0]
[1780450161676,69.52,66942.88,0.2,-1.0,0.0,0.0]
[1780450162683,69.52,66945.76,0.2,-1.0,0.0,0.0]
[1780450163690,69.52,66946.7,0.2,-1.0,0.0,0.0]
[1780450165408,69.52,66946.7,0.2,-1.0,0.0,0.0]
[1780450165413,69.52,66946.7,0.2,-1.0,0.0,0.0]
[1780450165519,69.52,66946.7,0.2,-1.0,0.0,0.0]
[1780450165450,69.52,66946.89,0.2,-1.0,0.0,0.0]
[1780450165958,69.52,66946.89,0.2,-1.0,0.0,0.0]
[1780450166054,69.52,66953.4,0.2,-1.0,0.0,0.0]
[1780450166711,69.52,66955.28,0.2,-1.0,0.0,0.0]
[1780450168725,69.52,66958.53,0.2,-1.0,0.0,0.0]
[1780450170374,69.52,66958.53,0.2,-1.0,0.0,0.0]
[1780450170430,69.52,66958.53,0.2,-1.0,0.0,0.0]
[1780450170471,69.52,66958.53,0.2,-1.0,0.0,0.0]
[1780450170532,69.52,66958.72,0.2,-1.0,0.0,0.0]
[1780450171746,69.52,66957.11,0.2,-1.0,0.0,0.0]
[1780450172752,69.52,66955.72,0.2,-1.0,0.0,0.0]
[1780450174767,69.52,66956.54,0.2,-1.0,0.0,0.0]
[1780450175774,69.52,66958.87,0.2,-1.0,0.0,0.0]
[1780450176793,69.52,66958.87,0.2,-1.0,0.0,0.0]
[1780450176798,69.52,66958.87,0.2,-1.0,0.0,0.0]
[1780450176971,69.52,66958.87,0.2,-1.0,0.0,0.0]
[1780450177072,69.52,66959.58,0.2,-1.0,0.0,0.0]
[1780450179801,69.52,66958.84,0.2,-1.0,0.0,0.0]
[1780450181815,69.52,66956.94,0.2,-1.0,0.0,0.0]
[1780450182823,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780450183642,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780450183722,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780450183726,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780450183987,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780450184053,69.52,66956.77,0.2,-1.0,0.0,0.0]
[1780450184837,69.52,66955.98,0.2,-1.0,0.0,0.0]
[1780450188989,69.52,66955.75,0.2,-1.0,0.0,0.0]
[1780450189221,69.52,66955.75,0.2,-1.0,0.0,0.0]
[1780450189250,69.52,66955.75,0.2,-1.0,0.0,0.0]
[1780450189468,69.52,66955.75,0.2,-1.0,0.0,0.0]
[1780450189570,69.52,66956.64,0.2,-1.0,0.0,0.0]
[1780450189872,69.52,66957.17,0.2,-1.0,0.0,0.0]
[1780450190800,69.52,66957.17,0.2,-1.0,0.0,0.0]
[1780450190973,69.52,66957.17,0.2,-1.0,0.0,0.0]
[1780450191072,69.52,66951.5,0.2,-1.0,0.0,0.0]
[1780450191887,69.52,66950.12,0.2,-1.0,0.0,0.0]
[1780450192894,69.52,66949.4,0.2,-1.0,0.0,0.0]
[1780450194258,69.52,66949.4,0.2,-1.0,0.0,0.0]
[1780450194332,69.52,66949.4,0.2,-1.0,0.0,0.0]
[1780450194470,69.52,66949.4,0.2,-1.0,0.0,0.0]
[1780450194567,69.52,66948.0,0.2,-1.0,0.0,0.0]
[1780450197572,69.52,66947.88,0.2,-1.0,0.0,0.0]
[1780450196922,69.52,66942.04,0.2,-1.0,0.0,0.0]
[1780450197633,69.52,66942.04,0.2,-1.0,0.0,0.0]
[1780450197719,69.52,66942.04,0.2,-1.0,0.0,0.0]
[1780450197929,69.52,66938.42,0.2,-1.0,0.0,0.0]
[1780450201964,69.52,66944.42,0.2,-1.0,0.0,0.0]
[1780450203057,69.52,66942.52,0.2,-1.0,0.0,0.0]
[1780450204181,69.52,66942.52,0.2,-1.0,0.0,0.0]
[1780450204219,69.52,66942.52,0.2,-1.0,0.0,0.0]
[1780450204284,69.52,66940.37,0.2,-1.0,0.0,0.0]
[1780450205579,69.52,66934.69,0.2,-1.0,0.0,0.0]
[1780450205723,69.52,66934.69,0.2,-1.0,0.0,0.0]
[1780450206081,69.52,66930.34,0.2,-1.0,0.0,0.0]
[1780450207088,69.52,66928.87,0.2,-1.0,0.0,0.0]
[1780450209102,69.52,66930.54,0.2,-1.0,0.0,0.0]
[1780450211116,69.52,66933.23,0.2,-1.0,0.0,0.0]
[1780450211642,69.52,66933.23,0.2,-1.0,0.0,0.0]
[1780450211723,69.52,66933.23,0.2,-1.0,0.0,0.0]
[1780450212123,69.52,66937.54,0.2,-1.0,0.0,0.0]
[1780450214137,69.52,66935.53,0.2,-1.0,0.0,0.0]
[1780450215145,69.52,66934.17,0.2,-1.0,0.0,0.0]
[1780450216151,69.52,66935.88,0.2,-1.0,0.0,0.0]
[1780450218165,69.52,66938.75,0.2,-1.0,0.0,0.0]
[1780450219335,69.52,66941.91,0.2,-1.0,0.0,0.0]
[1780450219730,69.52,66941.91,0.2,-1.0,0.0,0.0]
[1780450220179,69.52,66943.44,0.2,-1.0,0.0,0.0]
[1780450221186,69.52,66944.6,0.2,-1.0,0.0,0.0]
[1780450222193,69.52,66946.72,0.2,-1.0,0.0,0.0]
[1780450223199,69.52,66949.08,0.2,-1.0,0.0,0.0]
[1780450223814,69.52,66949.08,0.2,-1.0,0.0,0.0]
[1780450223973,69.52,66949.08,0.2,-1.0,0.0,0.0]
[1780450225267,69.52,66949.37,0.2,-1.0,0.0,0.0]
[1780450225470,69.52,66949.37,0.2,-1.0,0.0,0.0]
[1780450225572,69.52,66949.13,0.2,-1.0,0.0,0.0]
[1780450229251,69.52,66949.02,0.2,-1.0,0.0,0.0]
[1780450229469,69.52,66949.02,0.2,-1.0,0.0,0.0]
[1780450231256,69.52,66951.25,0.2,-1.0,0.0,0.0]
[1780450234279,69.52,66954.35,0.2,-1.0,0.0,0.0]
[1780450235286,69.52,66956.44,0.2,-1.0,0.0,0.0]
[1780450236118,69.52,66956.44,0.2,-1.0,0.0,0.0]
[1780450236220,69.52,66956.44,0.2,-1.0,0.0,0.0]
[1780450236968,69.52,66955.93,0.2,-1.0,0.0,0.0]
[1780450237219,69.52,66955.93,0.2,-1.0,0.0,0.0]
[1780450237301,69.52,66957.45,0.2,-1.0,0.0,0.0]
[1780450239315,69.52,66958.54,0.2,-1.0,0.0,0.0]
[1780450240322,69.52,66963.24,0.2,-1.0,0.0,0.0]
[1780450241329,69.52,66968.23,0.2,-1.0,0.0,0.0]
[1780450243343,69.52,66967.37,0.2,-1.0,0.0,0.0]
[1780450245357,69.52,66963.76,0.2,-1.0,0.0,0.0]
[1780450246364,69.52,66961.69,0.2,-1.0,0.0,0.0]
[1780450247899,69.52,66961.91,0.2,-1.0,0.0,0.0]
[1780450247970,69.52,66961.91,0.2,-1.0,0.0,0.0]
[1780450250392,69.52,66963.13,0.2,-1.0,0.0,0.0]
[1780450251399,69.52,66964.72,0.2,-1.0,0.0,0.0]
[1780450254839,69.52,66964.02,0.2,-1.0,0.0,0.0]
[1780450254971,69.52,66964.02,0.2,-1.0,0.0,0.0]
[1780450255139,69.52,66964.02,0.2,-1.0,0.0,0.0]
[1780450255219,69.52,66964.02,0.2,-1.0,0.0,0.0]
[1780450255426,69.52,66964.08,0.2,-1.0,0.0,0.0]
[1780450258448,69.52,66958.06,0.2,-1.0,0.0,0.0]
[1780450259455,69.52,66956.13,0.2,-1.0,0.0,0.0]
[1780450262267,69.52,66955.96,0.2,-1.0,0.0,0.0]
[1780450262471,69.52,66955.96,0.2,-1.0,0.0,0.0]
[1780450267417,69.52,66956.45,0.2,-1.0,0.0,0.0]
[1780450267471,69.52,66956.45,0.2,-1.0,0.0,0.0]
[1780450267926,69.52,66955.91,0.2,-1.0,0.0,0.0]
[1780450267970,69.52,66955.91,0.2,-1.0,0.0,0.0]
[1780450268518,69.52,66955.99,0.2,-1.0,0.0,0.0]
[1780450269525,69.52,66959.81,0.2,-1.0,0.0,0.0]
[1780450270532,69.52,66963.32,0.2,-1.0,0.0,0.0]
[1780450272375,69.52,66963.98,0.2,-1.0,0.0,0.0]
[1780450272469,69.52,66963.98,0.2,-1.0,0.0,0.0]
[1780450275566,69.52,66962.12,0.2,-1.0,0.0,0.0]
[1780450278588,69.52,66963.2,0.2,-1.0,0.0,0.0]
[1780450279595,69.52,66964.29,0.2,-1.0,0.0,0.0]
[1780450281435,69.52,66964.64,0.2,-1.0,0.0,0.0]
[1780450281470,69.52,66964.64,0.2,-1.0,0.0,0.0]
[1780450282221,69.52,66964.4,0.2,-1.0,0.0,0.0]
[1780450282468,69.52,66964.4,0.2,-1.0,0.0,0.0]
[1780450282615,69.52,66963.96,0.2,-1.0,0.0,0.0]
[1780450283623,69.52,66965.06,0.2,-1.0,0.0,0.0]
[1780450284629,69.52,66963.72,0.2,-1.0,0.0,0.0]
[1780450285637,69.52,66959.97,0.2,-1.0,0.0,0.0]
[1780450286644,69.52,66958.32,0.2,-1.0,0.0,0.0]
[1780450287590,69.52,66958.32,0.2,-1.0,0.0,0.0]
[1780450287727,69.52,66958.1,0.2,-1.0,0.0,0.0]
[1780450288658,69.52,66959.43,0.2,-1.0,0.0,0.0]
[1780450291683,69.52,66958.54,0.2,-1.0,0.0,0.0]
[1780450292689,69.52,66950.71,0.2,-1.0,0.0,0.0]
[1780450293697,69.52,66947.73,0.2,-1.0,0.0,0.0]
[1780450294704,69.52,66947.98,0.2,-1.0,0.0,0.0]
[1780450295045,69.52,66947.98,0.2,-1.0,0.0,0.0]
[1780450295219,69.52,66947.98,0.2,-1.0,0.0,0.0]
[1780450296816,69.52,66947.85,0.2,-1.0,0.0,0.0]
[1780450296970,69.52,66947.85,0.2,-1.0,0.0,0.0]
[1780450297023,69.52,66947.85,0.2,-1.0,0.0,0.0]
[1780450297726,69.52,66948.7,0.2,-1.0,0.0,0.0]
[1780450300703,69.52,66952.59,0.2,-1.0,0.0,0.0]
[1780450301276,69.52,66952.59,0.2,-1.0,0.0,0.0]
[1780450301470,69.52,66952.59,0.2,-1.0,0.0,0.0]
[1780450301510,69.52,66953.99,0.2,-1.0,0.0,0.0]
[1780450304775,69.52,66953.08,0.2,-1.0,0.0,0.0]
[1780450305815,69.52,66953.08,0.2,-1.0,0.0,0.0]
[1780450305978,69.52,66953.08,0.2,-1.0,0.0,0.0]
[1780450306080,69.52,66953.08,0.2,-1.0,0.0,0.0]
[1780450306219,69.52,66953.08,0.2,-1.0,0.0,0.0]
[1780450306312,69.52,66952.35,0.2,-1.0,0.0,0.0]
[1780450311824,69.52,66953.48,0.2,-1.0,0.0,0.0]
[1780450314851,69.52,66954.14,0.2,-1.0,0.0,0.0]
[1780450314971,69.52,66954.14,0.2,-1.0,0.0,0.0]
[1780450321894,69.52,66955.58,0.2,-1.0,0.0,0.0]
[1780450323565,69.52,66955.58,0.2,-1.0,0.0,0.0]
[1780450323720,69.52,66955.58,0.2,-1.0,0.0,0.0]
[1780450323571,69.52,66956.51,0.2,-1.0,0.0,0.0]
[1780450323896,69.52,66956.51,0.2,-1.0,0.0,0.0]
[1780450323977,69.52,66956.51,0.2,-1.0,0.0,0.0]
[1780450323998,69.52,66956.32,0.2,-1.0,0.0,0.0]
[1780450329950,69.52,66956.35,0.2,-1.0,0.0,0.0]
[1780450330957,69.52,66958.07,0.2,-1.0,0.0,0.0]
[1780450332541,69.52,66958.07,0.2,-1.0,0.0,0.0]
[1780450332721,69.52,66958.07,0.2,-1.0,0.0,0.0]
[1780450334985,69.52,66959.68,0.2,-1.0,0.0,0.0]
[1780450338006,69.52,66961.33,0.2,-1.0,0.0,0.0]
[1780450339013,69.52,66962.19,0.2,-1.0,0.0,0.0]
[1780450339892,69.52,66962.19,0.2,-1.0,0.0,0.0]
[1780450339970,69.52,66962.19,0.2,-1.0,0.0,0.0]
[1780450341028,69.52,66948.96,0.2,-1.0,0.0,0.0]
[1780450342036,69.52,66938.18,0.2,-1.0,0.0,0.0]
[1780450343650,69.52,66938.18,0.2,-1.0,0.0,0.0]
[1780450343720,69.52,66930.16,0.2,-1.0,0.0,0.0]
[1780450344051,69.52,66925.45,0.2,-1.0,0.0,0.0]
[1780450345058,69.52,66927.13,0.2,-1.0,0.0,0.0]
[1780450347106,69.52,66927.72,0.2,-1.0,0.0,0.0]
[1780450349087,69.52,66926.46,0.2,-1.0,0.0,0.0]
[1780450351101,69.52,66926.66,0.2,-1.0,0.0,0.0]
[1780450352108,69.52,66927.81,0.2,-1.0,0.0,0.0]
[1780450353115,69.52,66928.64,0.2,-1.0,0.0,0.0]
[1780450355130,69.52,66925.56,0.2,-1.0,0.0,0.0]
[1780450356139,69.52,66914.56,0.2,-1.0,0.0,0.0]
[1780450357147,69.52,66907.56,0.2,-1.0,0.0,0.0]
[1780450358172,69.52,66909.06,0.2,-1.0,0.0,0.0]
[1780450359176,69.52,66912.43,0.2,-1.0,0.0,0.0]
[1780450360187,69.52,66916.93,0.2,-1.0,0.0,0.0]
[1780450362201,69.52,66911.67,0.2,-1.0,0.0,0.0]
[1780450363208,69.52,66910.84,0.2,-1.0,0.0,0.0]
[1780450365758,69.52,66910.35,0.2,-1.0,0.0,0.0]
[1780450365973,69.52,66910.68,0.2,-1.0,0.0,0.0]
[1780450366011,69.52,66910.68,0.2,-1.0,0.0,0.0]
[1780450366221,69.52,66910.68,0.2,-1.0,0.0,0.0]
[1780450366230,69.52,66911.13,0.2,-1.0,0.0,0.0]
[1780450368245,69.52,66909.69,0.2,-1.0,0.0,0.0]
[1780450370259,69.52,66907.87,0.2,-1.0,0.0,0.0]
[1780450371266,69.52,66906.86,0.2,-1.0,0.0,0.0]
[1780450372189,69.52,66906.86,0.2,-1.0,0.0,0.0]
[1780450372221,69.52,66906.86,0.2,-1.0,0.0,0.0]
[1780450372273,69.52,66907.91,0.2,-1.0,0.0,0.0]
[1780450374287,69.52,66911.27,0.2,-1.0,0.0,0.0]
[1780450375294,69.52,66912.59,0.2,-1.0,0.0,0.0]
[1780450376302,69.52,66911.42,0.2,-1.0,0.0,0.0]
[1780450377105,69.52,66911.42,0.2,-1.0,0.0,0.0]
[1780450377233,69.52,66911.42,0.2,-1.0,0.0,0.0]
[1780450377299,69.52,66911.42,0.2,-1.0,0.0,0.0]
[1780450377471,69.52,66911.42,0.2,-1.0,0.0,0.0]
[1780450377571,69.52,66909.95,0.2,-1.0,0.0,0.0]
[1780450380330,69.52,66907.6,0.2,-1.0,0.0,0.0]
[1780450381337,69.52,66906.12,0.2,-1.0,0.0,0.0]
[1780450381998,69.52,66906.12,0.2,-1.0,0.0,0.0]
[1780450382344,69.52,66907.88,0.2,-1.0,0.0,0.0]
[1780450383351,69.52,66910.1,0.2,-1.0,0.0,0.0]
[1780450385365,69.52,66911.59,0.2,-1.0,0.0,0.0]
[1780450386372,69.52,66910.01,0.2,-1.0,0.0,0.0]
[1780450387789,69.52,66910.01,0.2,-1.0,0.0,0.0]
[1780450387379,69.52,66910.93,0.2,-1.0,0.0,0.0]
[1780450387898,69.52,66910.93,0.2,-1.0,0.0,0.0]
[1780450387971,69.52,66910.93,0.2,-1.0,0.0,0.0]
[1780450388386,69.52,66911.78,0.2,-1.0,0.0,0.0]
[1780450393422,69.52,66913.45,0.2,-1.0,0.0,0.0]
[1780450394098,69.52,66913.45,0.2,-1.0,0.0,0.0]
[1780450394220,69.52,66913.45,0.2,-1.0,0.0,0.0]
[1780450394553,69.52,66913.45,0.2,-1.0,0.0,0.0]
[1780450394721,69.52,66913.45,0.2,-1.0,0.0,0.0]
[1780450394820,69.52,66913.85,0.2,-1.0,0.0,0.0]
[1780450399464,69.52,66918.6,0.2,-1.0,0.0,0.0]
[1780450400471,69.52,66925.13,0.2,-1.0,0.0,0.0]
[1780450401477,69.52,66932.08,0.2,-1.0,0.0,0.0]
[1780450401945,69.52,66932.08,0.2,-1.0,0.0,0.0]
[1780450401972,69.52,66932.08,0.2,-1.0,0.0,0.0]
[1780450402485,69.52,66932.26,0.2,-1.0,0.0,0.0]
[1780450403492,69.52,66934.13,0.2,-1.0,0.0,0.0]
[1780450404499,69.52,66940.45,0.2,-1.0,0.0,0.0]
[1780450405506,69.52,66942.34,0.2,-1.0,0.0,0.0]
[1780450406174,69.52,66942.34,0.2,-1.0,0.0,0.0]
[1780450406220,69.52,66942.34,0.2,-1.0,0.0,0.0]
[1780450407065,69.52,66942.08,0.2,-1.0,0.0,0.0]
[1780450407234,69.52,66942.08,0.2,-1.0,0.0,0.0]
[1780450407520,69.52,66942.27,0.2,-1.0,0.0,0.0]
[1780450409534,69.52,66940.19,0.2,-1.0,0.0,0.0]
[1780450410541,69.52,66938.06,0.2,-1.0,0.0,0.0]
[1780450411548,69.52,66935.58,0.2,-1.0,0.0,0.0]
[1780450412555,69.52,66934.53,0.2,-1.0,0.0,0.0]
[1780450412896,69.52,66934.53,0.2,-1.0,0.0,0.0]
[1780450412976,69.52,66934.53,0.2,-1.0,0.0,0.0]
[1780450415576,69.52,66937.51,0.2,-1.0,0.0,0.0]
[1780450416583,69.52,66940.19,0.2,-1.0,0.0,0.0]
[1780450417590,69.52,66931.28,0.2,-1.0,0.0,0.0]
[1780450418597,69.52,66922.4,0.2,-1.0,0.0,0.0]
[1780450419604,69.52,66915.98,0.2,-1.0,0.0,0.0]
[1780450420611,69.52,66916.07,0.2,-1.0,0.0,0.0]
[1780450421141,69.52,66916.07,0.2,-1.0,0.0,0.0]
[1780450421220,69.52,66916.07,0.2,-1.0,0.0,0.0]
[1780450421638,69.52,66916.07,0.2,-1.0,0.0,0.0]
[1780450421719,69.52,66916.07,0.2,-1.0,0.0,0.0]
[1780450421739,69.52,66915.12,0.2,-1.0,0.0,0.0]
[1780450423632,69.52,66913.39,0.2,-1.0,0.0,0.0]
[1780450424639,69.52,66908.32,0.2,-1.0,0.0,0.0]
[1780450425646,69.52,66901.47,0.2,-1.0,0.0,0.0]
[1780450426653,69.52,66900.76,0.2,-1.0,0.0,0.0]
[1780450431688,69.52,66899.31,0.2,-1.0,0.0,0.0]
[1780450432425,69.52,66899.31,0.2,-1.0,0.0,0.0]
[1780450432470,69.52,66899.31,0.2,-1.0,0.0,0.0]
[1780450433702,69.52,66879.41,0.2,-1.0,0.0,0.0]
[1780450434709,69.52,66848.66,0.2,-1.0,0.0,0.0]
[1780450435078,69.52,66848.66,0.2,-1.0,0.0,0.0]
[1780450435718,69.52,66841.12,0.2,-1.0,0.0,0.0]
[1780450436739,69.52,66839.98,0.2,-1.0,0.0,0.0]
[1780450437265,69.52,66839.98,0.2,-1.0,0.0,0.0]
[1780450437742,69.52,66836.41,0.2,-1.0,0.0,0.0]
[1780450438749,69.52,66834.9,0.2,-1.0,0.0,0.0]
[1780450440767,69.52,66833.92,0.2,-1.0,0.0,0.0]
[1780450441771,69.52,66836.31,0.2,-1.0,0.0,0.0]
[1780450443785,69.52,66831.93,0.2,-1.0,0.0,0.0]
[1780450444792,69.52,66817.59,0.2,-1.0,0.0,0.0]
[1780450445670,69.52,66817.59,0.2,-1.0,0.0,0.0]
[1780450445799,69.52,66801.28,0.2,-1.0,0.0,0.0]
[1780450446806,69.52,66797.25,0.2,-1.0,0.0,0.0]
[1780450447813,69.52,66794.37,0.2,-1.0,0.0,0.0]
[1780450448487,69.52,66794.37,0.2,-1.0,0.0,0.0]
[1780450449827,69.52,66792.96,0.2,-1.0,0.0,0.0]
[1780450450835,69.52,66787.07,0.2,-1.0,0.0,0.0]
[1780450451843,69.52,66791.1,0.2,-1.0,0.0,0.0]
[1780450452850,69.52,66800.74,0.2,-1.0,0.0,0.0]
[1780450453857,69.52,66807.35,0.2,-1.0,0.0,0.0]
[1780450454864,69.52,66807.43,0.2,-1.0,0.0,0.0]
[1780450455871,69.52,66807.55,0.2,-1.0,0.0,0.0]
[1780450459899,69.52,66814.19,0.2,-1.0,0.0,0.0]
[1780450460913,69.52,66818.71,0.2,-1.0,0.0,0.0]
[1780450461920,69.52,66821.55,0.2,-1.0,0.0,0.0]
[1780450462927,69.52,66817.5,0.2,-1.0,0.0,0.0]
[1780450463934,69.52,66812.17,0.2,-1.0,0.0,0.0]
[1780450465948,69.52,66813.79,0.2,-1.0,0.0,0.0]
[1780450466955,69.52,66814.64,0.2,-1.0,0.0,0.0]
[1780450468969,69.52,66813.84,0.2,-1.0,0.0,0.0]
[1780450471995,69.52,66814.92,0.2,-1.0,0.0,0.0]
[1780450474004,69.52,66816.16,0.2,-1.0,0.0,0.0]
[1780450475011,69.52,66817.09,0.2,-1.0,0.0,0.0]
[1780450476019,69.52,66820.85,0.2,-1.0,0.0,0.0]
[1780450477026,69.52,66821.94,0.2,-1.0,0.0,0.0]
[1780450478985,69.52,66822.44,0.2,-1.0,0.0,0.0]
[1780450479219,69.52,66822.44,0.2,-1.0,0.0,0.0]
[1780450479301,69.52,66822.44,0.2,-1.0,0.0,0.0]
[1780450479472,69.52,66822.44,0.2,-1.0,0.0,0.0]
[1780450479570,69.52,66823.41,0.2,-1.0,0.0,0.0]
[1780450481058,69.52,66829.17,0.2,-1.0,0.0,0.0]
[1780450482064,69.52,66824.96,0.2,-1.0,0.0,0.0]
[1780450483072,69.52,66820.05,0.2,-1.0,0.0,0.0]
[1780450484079,69.52,66819.08,0.2,-1.0,0.0,0.0]
[1780450485617,69.52,66819.08,0.2,-1.0,0.0,0.0]
[1780450485720,69.52,66819.08,0.2,-1.0,0.0,0.0]
[1780450485820,69.52,66818.14,0.2,-1.0,0.0,0.0]
[1780450488202,69.52,66818.52,0.2,-1.0,0.0,0.0]
[1780450488220,69.52,66818.52,0.2,-1.0,0.0,0.0]
[1780450488299,69.52,66813.67,0.2,-1.0,0.0,0.0]
[1780450489449,69.52,66813.67,0.2,-1.0,0.0,0.0]
[1780450489469,69.52,66813.67,0.2,-1.0,0.0,0.0]
[1780450489551,69.52,66811.63,0.2,-1.0,0.0,0.0]
[1780450490121,69.52,66810.71,0.2,-1.0,0.0,0.0]
[1780450491128,69.52,66814.69,0.2,-1.0,0.0,0.0]
[1780450492135,69.52,66813.12,0.2,-1.0,0.0,0.0]
[1780450493417,69.52,66813.12,0.2,-1.0,0.0,0.0]
[1780450493468,69.52,66813.12,0.2,-1.0,0.0,0.0]
[1780450493834,69.52,66813.12,0.2,-1.0,0.0,0.0]
[1780450493882,69.52,66809.29,0.2,-1.0,0.0,0.0]
[1780450493978,69.52,66809.29,0.2,-1.0,0.0,0.0]
[1780450495156,69.52,66803.1,0.2,-1.0,0.0,0.0]
[1780450496163,69.52,66798.99,0.2,-1.0,0.0,0.0]
[1780450497170,69.52,66804.45,0.2,-1.0,0.0,0.0]
[1780450498887,69.52,66804.45,0.2,-1.0,0.0,0.0]
[1780450498177,69.52,66816.73,0.2,-1.0,0.0,0.0]
[1780450498972,69.52,66816.73,0.2,-1.0,0.0,0.0]
[1780450499184,69.52,66817.35,0.2,-1.0,0.0,0.0]
[1780450502212,69.52,66822.96,0.2,-1.0,0.0,0.0]
[1780450503223,69.52,66826.89,0.2,-1.0,0.0,0.0]
[1780450504657,69.52,66826.89,0.2,-1.0,0.0,0.0]
[1780450504720,69.52,66826.89,0.2,-1.0,0.0,0.0]
[1780450504759,69.52,66827.83,0.2,-1.0,0.0,0.0]
[1780450505233,69.52,66830.65,0.2,-1.0,0.0,0.0]
[1780450506121,69.52,66830.65,0.2,-1.0,0.0,0.0]
[1780450506220,69.52,66830.65,0.2,-1.0,0.0,0.0]
[1780450506240,69.52,66832.2,0.2,-1.0,0.0,0.0]
[1780450511275,69.52,66832.93,0.2,-1.0,0.0,0.0]
[1780450513288,69.52,66837.35,0.2,-1.0,0.0,0.0]
[1780450514154,69.52,66837.35,0.2,-1.0,0.0,0.0]
[1780450514218,69.52,66837.35,0.2,-1.0,0.0,0.0]
[1780450514296,69.52,66839.59,0.2,-1.0,0.0,0.0]
[1780450515303,69.52,66831.71,0.2,-1.0,0.0,0.0]
[1780450516310,69.52,66830.57,0.2,-1.0,0.0,0.0]
[1780450517312,69.52,66830.57,0.2,-1.0,0.0,0.0]
[1780450517471,69.52,66830.57,0.2,-1.0,0.0,0.0]
[1780450517555,69.52,66837.06,0.2,-1.0,0.0,0.0]
[1780450518009,69.52,66837.06,0.2,-1.0,0.0,0.0]
[1780450518219,69.52,66837.06,0.2,-1.0,0.0,0.0]
[1780450518324,69.52,66836.32,0.2,-1.0,0.0,0.0]
[1780450521704,69.52,66836.45,0.2,-1.0,0.0,0.0]
[1780450521719,69.52,66836.45,0.2,-1.0,0.0,0.0]
[1780450521820,69.52,66834.39,0.2,-1.0,0.0,0.0]
[1780450522356,69.52,66831.69,0.2,-1.0,0.0,0.0]
[1780450523363,69.52,66821.92,0.2,-1.0,0.0,0.0]
[1780450524370,69.52,66816.32,0.2,-1.0,0.0,0.0]
[1780450525100,69.52,66816.32,0.2,-1.0,0.0,0.0]
[1780450525218,69.52,66816.32,0.2,-1.0,0.0,0.0]
[1780450525377,69.52,66814.69,0.2,-1.0,0.0,0.0]
[1780450526190,69.52,66814.69,0.2,-1.0,0.0,0.0]
[1780450526219,69.52,66814.69,0.2,-1.0,0.0,0.0]
[1780450526384,69.52,66813.87,0.2,-1.0,0.0,0.0]
[1780450530767,69.52,66813.48,0.2,-1.0,0.0,0.0]
[1780450530974,69.52,66813.48,0.2,-1.0,0.0,0.0]
[1780450531420,69.52,66813.94,0.2,-1.0,0.0,0.0]
[1780450533552,69.52,66813.4,0.2,-1.0,0.0,0.0]
[1780450533725,69.52,66813.4,0.2,-1.0,0.0,0.0]
[1780450533786,69.52,66814.63,0.2,-1.0,0.0,0.0]
[1780450534440,69.52,66806.0,0.2,-1.0,0.0,0.0]
[1780450535447,69.52,66798.65,0.2,-1.0,0.0,0.0]
[1780450536454,69.52,66795.47,0.2,-1.0,0.0,0.0]
[1780450537461,69.52,66789.73,0.2,-1.0,0.0,0.0]
[1780450540482,69.52,66784.18,0.2,-1.0,0.0,0.0]
[1780450541489,69.52,66780.96,0.2,-1.0,0.0,0.0]
[1780450543503,69.52,66780.1,0.2,-1.0,0.0,0.0]
[1780450544510,69.52,66779.18,0.2,-1.0,0.0,0.0]
[1780450545517,69.52,66774.53,0.2,-1.0,0.0,0.0]
[1780450546524,69.52,66775.63,0.2,-1.0,0.0,0.0]
[1780450547531,69.52,66776.39,0.2,-1.0,0.0,0.0]
[1780450548756,69.52,66776.39,0.2,-1.0,0.0,0.0]
[1780450548971,69.52,66776.39,0.2,-1.0,0.0,0.0]
[1780450548857,69.52,66777.3,0.2,-1.0,0.0,0.0]
[1780450551559,69.52,66776.39,0.2,-1.0,0.0,0.0]
[1780450552566,69.52,66777.46,0.2,-1.0,0.0,0.0]
[1780450553606,69.52,66777.46,0.2,-1.0,0.0,0.0]
[1780450553718,69.52,66777.46,0.2,-1.0,0.0,0.0]
[1780450553801,69.52,66778.49,0.2,-1.0,0.0,0.0]
[1780450554209,69.52,66778.49,0.2,-1.0,0.0,0.0]
[1780450554224,69.52,66778.49,0.2,-1.0,0.0,0.0]
[1780450554580,69.52,66772.82,0.2,-1.0,0.0,0.0]
[1780450555692,69.52,66772.82,0.2,-1.0,0.0,0.0]
[1780450555719,69.52,66772.82,0.2,-1.0,0.0,0.0]
[1780450555793,69.52,66770.65,0.2,-1.0,0.0,0.0]
[1780450556594,69.52,66768.83,0.2,-1.0,0.0,0.0]
[1780450560622,69.52,66769.83,0.2,-1.0,0.0,0.0]
[1780450561669,69.52,66760.55,0.2,-1.0,0.0,0.0]
[1780450562672,69.52,66751.34,0.2,-1.0,0.0,0.0]
[1780450563697,69.52,66741.29,0.2,-1.0,0.0,0.0]
[1780450564703,69.52,66736.76,0.2,-1.0,0.0,0.0]
[1780450565710,69.52,66728.6,0.2,-1.0,0.0,0.0]
[1780450566738,69.52,66725.9,0.2,-1.0,0.0,0.0]
[1780450567724,69.52,66723.07,0.2,-1.0,0.0,0.0]
[1780450568731,69.52,66715.07,0.2,-1.0,0.0,0.0]
[1780450569741,69.52,66711.23,0.2,-1.0,0.0,0.0]
[1780450570746,69.52,66717.39,0.2,-1.0,0.0,0.0]
[1780450571753,69.52,66718.07,0.2,-1.0,0.0,0.0]
[1780450572759,69.52,66716.27,0.2,-1.0,0.0,0.0]
[1780450573767,69.52,66713.37,0.2,-1.0,0.0,0.0]
[1780450574774,69.52,66708.15,0.2,-1.0,0.0,0.0]
[1780450575781,69.52,66700.35,0.2,-1.0,0.0,0.0]
[1780450576788,69.52,66698.57,0.2,-1.0,0.0,0.0]
[1780450578818,69.52,66693.75,0.2,-1.0,0.0,0.0]
[1780450579830,69.52,66688.32,0.2,-1.0,0.0,0.0]
[1780450580848,69.52,66686.85,0.2,-1.0,0.0,0.0]
[1780450581861,69.52,66679.21,0.2,-1.0,0.0,0.0]
[1780450582867,69.52,66677.42,0.2,-1.0,0.0,0.0]
[1780450583874,69.52,66677.72,0.2,-1.0,0.0,0.0]
[1780450584881,69.52,66676.04,0.2,-1.0,0.0,0.0]
[1780450585888,69.52,66682.3,0.2,-1.0,0.0,0.0]
[1780450586895,69.52,66691.24,0.2,-1.0,0.0,0.0]
[1780450587902,69.52,66699.2,0.2,-1.0,0.0,0.0]
[1780450588909,69.52,66708.5,0.2,-1.0,0.0,0.0]
[1780450589916,69.52,66709.88,0.2,-1.0,0.0,0.0]
[1780450591963,69.52,66699.8,0.2,-1.0,0.0,0.0]
[1780450592965,69.52,66683.43,0.2,-1.0,0.0,0.0]
[1780450593972,69.52,66674.79,0.2,-1.0,0.0,0.0]
[1780450594980,69.52,66670.77,0.2,-1.0,0.0,0.0]
[1780450595987,69.52,66674.28,0.2,-1.0,0.0,0.0]
[1780450596994,69.52,66676.75,0.2,-1.0,0.0,0.0]
[1780450599008,69.52,66676.01,0.2,-1.0,0.0,0.0]
[1780450601023,69.52,66677.57,0.2,-1.0,0.0,0.0]
[1780450605684,69.52,66677.13,0.2,-1.0,0.0,0.0]
[1780450605719,69.52,66677.13,0.2,-1.0,0.0,0.0]
[1780450607064,69.52,66674.3,0.2,-1.0,0.0,0.0]
[1780450608072,69.52,66671.92,0.2,-1.0,0.0,0.0]
[1780450609079,69.52,66662.38,0.2,-1.0,0.0,0.0]
[1780450610086,69.52,66656.22,0.2,-1.0,0.0,0.0]
[1780450611093,69.52,66653.95,0.2,-1.0,0.0,0.0]
[1780450613108,69.52,66648.48,0.2,-1.0,0.0,0.0]
[1780450614114,69.52,66644.12,0.2,-1.0,0.0,0.0]
[1780450616127,69.52,66646.92,0.2,-1.0,0.0,0.0]
[1780450617135,69.52,66648.32,0.2,-1.0,0.0,0.0]
[1780450619148,69.52,66646.05,0.2,-1.0,0.0,0.0]
[1780450620168,69.52,66645.18,0.2,-1.0,0.0,0.0]
[1780450621280,69.52,66639.28,0.2,-1.0,0.0,0.0]
[1780450622179,69.52,66636.34,0.2,-1.0,0.0,0.0]
[1780450624193,69.52,66635.29,0.2,-1.0,0.0,0.0]
[1780450625200,69.52,66636.17,0.2,-1.0,0.0,0.0]
[1780450626207,69.52,66627.83,0.2,-1.0,0.0,0.0]
[1780450627214,69.52,66620.27,0.2,-1.0,0.0,0.0]
[1780450628221,69.52,66622.73,0.2,-1.0,0.0,0.0]
[1780450630235,69.52,66623.45,0.2,-1.0,0.0,0.0]
[1780450631253,69.52,66624.22,0.2,-1.0,0.0,0.0]
[1780450632256,69.52,66627.59,0.2,-1.0,0.0,0.0]
[1780450633263,69.52,66626.68,0.2,-1.0,0.0,0.0]
[1780450634269,69.52,66622.09,0.2,-1.0,0.0,0.0]
[1780450635277,69.52,66614.9,0.2,-1.0,0.0,0.0]
[1780450636284,69.52,66610.31,0.2,-1.0,0.0,0.0]
[1780450638731,69.52,66611.58,0.2,-1.0,0.0,0.0]
[1780450639305,69.52,66610.66,0.2,-1.0,0.0,0.0]
[1780450641319,69.52,66600.98,0.2,-1.0,0.0,0.0]
[1780450642326,69.52,66599.23,0.2,-1.0,0.0,0.0]
[1780450643333,69.52,66598.33,0.2,-1.0,0.0,0.0]
[1780450645346,69.52,66602.26,0.2,-1.0,0.0,0.0]
[1780450648963,69.52,66602.03,0.2,-1.0,0.0,0.0]
[1780450648974,69.52,66602.03,0.2,-1.0,0.0,0.0]
[1780450648997,69.52,66599.71,0.2,-1.0,0.0,0.0]
[1780450649649,69.52,66599.71,0.2,-1.0,0.0,0.0]
[1780450649721,69.52,66599.71,0.2,-1.0,0.0,0.0]
[1780450649809,69.52,66600.9,0.2,-1.0,0.0,0.0]
[1780450651389,69.52,66600.81,0.2,-1.0,0.0,0.0]
[1780450654410,69.52,66604.35,0.2,-1.0,0.0,0.0]
[1780450656055,69.52,66604.35,0.2,-1.0,0.0,0.0]
[1780450656102,69.52,66606.47,0.2,-1.0,0.0,0.0]
[1780450656220,69.52,66606.47,0.2,-1.0,0.0,0.0]
[1780450656424,69.52,66609.86,0.2,-1.0,0.0,0.0]
[1780450658446,69.52,66606.03,0.2,-1.0,0.0,0.0]
[1780450659666,69.52,66606.03,0.2,-1.0,0.0,0.0]
[1780450659721,69.52,66592.95,0.2,-1.0,0.0,0.0]
[1780450660455,69.52,66579.2,0.2,-1.0,0.0,0.0]
[1780450661462,69.52,66577.94,0.2,-1.0,0.0,0.0]
[1780450662469,69.52,66578.75,0.2,-1.0,0.0,0.0]
[1780450663501,69.52,66578.75,0.2,-1.0,0.0,0.0]
[1780450663594,69.52,66577.95,0.2,-1.0,0.0,0.0]
[1780450664486,69.52,66569.92,0.2,-1.0,0.0,0.0]
[1780450665493,69.52,66567.51,0.2,-1.0,0.0,0.0]
[1780450666502,69.52,66565.71,0.2,-1.0,0.0,0.0]
[1780450668514,69.52,66570.45,0.2,-1.0,0.0,0.0]
[1780450669521,69.52,66573.64,0.2,-1.0,0.0,0.0]
[1780450670528,69.52,66574.77,0.2,-1.0,0.0,0.0]
[1780450671535,69.52,66577.14,0.2,-1.0,0.0,0.0]
[1780450675312,69.52,66576.73,0.2,-1.0,0.0,0.0]
[1780450675469,69.52,66576.73,0.2,-1.0,0.0,0.0]
[1780450675929,69.52,66576.73,0.2,-1.0,0.0,0.0]
[1780450675971,69.52,66576.73,0.2,-1.0,0.0,0.0]
[1780450676031,69.52,66576.92,0.2,-1.0,0.0,0.0]
[1780450679592,69.52,66574.03,0.2,-1.0,0.0,0.0]
[1780450681606,69.52,66576.17,0.2,-1.0,0.0,0.0]
[1780450682627,69.52,66578.3,0.2,-1.0,0.0,0.0]
[1780450683621,69.52,66587.9,0.2,-1.0,0.0,0.0]
[1780450684627,69.52,66584.59,0.2,-1.0,0.0,0.0]
[1780450685635,69.52,66584.46,0.2,-1.0,0.0,0.0]
[1780450687136,69.52,66584.46,0.2,-1.0,0.0,0.0]
[1780450687220,69.52,66584.46,0.2,-1.0,0.0,0.0]
[1780450687170,69.52,66583.32,0.2,-1.0,0.0,0.0]
[1780450687649,69.52,66582.02,0.2,-1.0,0.0,0.0]
[1780450688655,69.52,66580.74,0.2,-1.0,0.0,0.0]
[1780450689663,69.52,66583.12,0.2,-1.0,0.0,0.0]
[1780450690991,69.52,66583.12,0.2,-1.0,0.0,0.0]
[1780450691075,69.52,66583.12,0.2,-1.0,0.0,0.0]
[1780450691147,69.52,66583.98,0.2,-1.0,0.0,0.0]
[1780450691741,69.52,66583.98,0.2,-1.0,0.0,0.0]
[1780450691974,69.52,66583.98,0.2,-1.0,0.0,0.0]
[1780450692038,69.52,66585.1,0.2,-1.0,0.0,0.0]
[1780450693010,69.52,66585.1,0.2,-1.0,0.0,0.0]
[1780450693220,69.52,66585.1,0.2,-1.0,0.0,0.0]
[1780450693073,69.52,66576.76,0.2,-1.0,0.0,0.0]
[1780450693691,69.52,66574.0,0.2,-1.0,0.0,0.0]
[1780450694701,69.52,66567.34,0.2,-1.0,0.0,0.0]
[1780450695705,69.52,66580.16,0.2,-1.0,0.0,0.0]
[1780450696712,69.52,66587.95,0.2,-1.0,0.0,0.0]
[1780450697806,69.52,66587.95,0.2,-1.0,0.0,0.0]
[1780450697916,69.52,66582.94,0.2,-1.0,0.0,0.0]
[1780450698750,69.52,66582.94,0.2,-1.0,0.0,0.0]
[1780450698851,69.52,66582.55,0.2,-1.0,0.0,0.0]
[1780450699520,69.52,66582.55,0.2,-1.0,0.0,0.0]
[1780450701746,69.52,66586.39,0.2,-1.0,0.0,0.0]
[1780450703761,69.52,66576.95,0.2,-1.0,0.0,0.0]
[1780450704520,69.52,66576.95,0.2,-1.0,0.0,0.0]
[1780450704567,69.52,66576.95,0.2,-1.0,0.0,0.0]
[1780450704767,69.52,66571.33,0.2,-1.0,0.0,0.0]
[1780450705775,69.52,66565.07,0.2,-1.0,0.0,0.0]
[1780450706782,69.52,66562.97,0.2,-1.0,0.0,0.0]
[1780450707336,69.52,66562.97,0.2,-1.0,0.0,0.0]
[1780450707469,69.52,66562.97,0.2,-1.0,0.0,0.0]
[1780450707788,69.52,66562.28,0.2,-1.0,0.0,0.0]
[1780450708934,69.52,66562.28,0.2,-1.0,0.0,0.0]
[1780450708975,69.52,66562.28,0.2,-1.0,0.0,0.0]
[1780450709036,69.52,66561.38,0.2,-1.0,0.0,0.0]
[1780450709803,69.52,66562.53,0.2,-1.0,0.0,0.0]
[1780450710810,69.52,66563.6,0.2,-1.0,0.0,0.0]
[1780450711883,69.52,66563.6,0.2,-1.0,0.0,0.0]
[1780450711974,69.52,66563.6,0.2,-1.0,0.0,0.0]
[1780450711984,69.52,66564.93,0.2,-1.0,0.0,0.0]
[1780450712423,69.52,66564.93,0.2,-1.0,0.0,0.0]
[1780450712471,69.52,66564.93,0.2,-1.0,0.0,0.0]
[1780450712824,69.52,66563.4,0.2,-1.0,0.0,0.0]
[1780450714838,69.52,66576.11,0.2,-1.0,0.0,0.0]
[1780450715845,69.52,66585.1,0.2,-1.0,0.0,0.0]
[1780450716852,69.52,66579.42,0.2,-1.0,0.0,0.0]
[1780450718042,69.52,66579.42,0.2,-1.0,0.0,0.0]
[1780450718219,69.52,66579.42,0.2,-1.0,0.0,0.0]
[1780450718198,69.52,66576.3,0.2,-1.0,0.0,0.0]
[1780450721887,69.52,66575.67,0.2,-1.0,0.0,0.0]
[1780450722894,69.52,66572.74,0.2,-1.0,0.0,0.0]
[1780450726244,69.52,66569.91,0.2,-1.0,0.0,0.0]
[1780450726922,69.52,66568.05,0.2,-1.0,0.0,0.0]
[1780450727929,69.52,66566.9,0.2,-1.0,0.0,0.0]
[1780450729722,69.52,66566.8,0.2,-1.0,0.0,0.0]
[1780450733976,69.52,66566.13,0.2,-1.0,0.0,0.0]
[1780450734983,69.52,66565.37,0.2,-1.0,0.0,0.0]
[1780450735990,69.52,66567.48,0.2,-1.0,0.0,0.0]
[1780450736996,69.52,66568.53,0.2,-1.0,0.0,0.0]
[1780450738004,69.52,66569.17,0.2,-1.0,0.0,0.0]
[1780450740023,69.52,66568.26,0.2,-1.0,0.0,0.0]
[1780450743044,69.52,66567.5,0.2,-1.0,0.0,0.0]
[1780450744051,69.52,66565.51,0.2,-1.0,0.0,0.0]
[1780450745058,69.52,66561.58,0.2,-1.0,0.0,0.0]
[1780450746065,69.52,66558.89,0.2,-1.0,0.0,0.0]
[1780450747072,69.52,66556.56,0.2,-1.0,0.0,0.0]
[1780450748079,69.52,66554.67,0.2,-1.0,0.0,0.0]
[1780450749085,69.52,66553.46,0.2,-1.0,0.0,0.0]
[1780450750093,69.52,66557.04,0.2,-1.0,0.0,0.0]
[1780450751100,69.52,66558.25,0.2,-1.0,0.0,0.0]
[1780450752107,69.52,66554.71,0.2,-1.0,0.0,0.0]
[1780450753114,69.52,66552.07,0.2,-1.0,0.0,0.0]
[1780450755176,69.52,66551.95,0.2,-1.0,0.0,0.0]
[1780450755219,69.52,66551.95,0.2,-1.0,0.0,0.0]
[1780450755231,69.52,66551.42,0.2,-1.0,0.0,0.0]
[1780450755722,69.52,66551.42,0.2,-1.0,0.0,0.0]
[1780450758149,69.52,66548.22,0.2,-1.0,0.0,0.0]
[1780450759156,69.52,66545.42,0.2,-1.0,0.0,0.0]
[1780450761170,69.52,66542.92,0.2,-1.0,0.0,0.0]
[1780450764191,69.52,66540.84,0.2,-1.0,0.0,0.0]
[1780450765198,69.52,66536.72,0.2,-1.0,0.0,0.0]
[1780450766205,69.52,66535.42,0.2,-1.0,0.0,0.0]
[1780450767212,69.52,66536.16,0.2,-1.0,0.0,0.0]
[1780450767722,69.52,66536.16,0.2,-1.0,0.0,0.0]
[1780450768219,69.52,66537.58,0.2,-1.0,0.0,0.0]
[1780450769226,69.52,66536.5,0.2,-1.0,0.0,0.0]
[1780450770233,69.52,66537.83,0.2,-1.0,0.0,0.0]
[1780450771244,69.52,66538.46,0.2,-1.0,0.0,0.0]
[1780450771859,69.52,66538.46,0.2,-1.0,0.0,0.0]
[1780450773720,69.52,66538.54,0.2,-1.0,0.0,0.0]
[1780450774265,69.52,66543.21,0.2,-1.0,0.0,0.0]
[1780450775272,69.52,66547.07,0.2,-1.0,0.0,0.0]
[1780450778588,69.52,66547.32,0.2,-1.0,0.0,0.0]
[1780450779721,69.52,66547.45,0.2,-1.0,0.0,0.0]
[1780450780307,69.52,66547.41,0.2,-1.0,0.0,0.0]
[1780450782345,69.52,66575.86,0.2,-1.0,0.0,0.0]
[1780450783352,69.52,66567.4,0.2,-1.0,0.0,0.0]
[1780450784359,69.52,66557.36,0.2,-1.0,0.0,0.0]
[1780450785365,69.52,66558.15,0.2,-1.0,0.0,0.0]
[1780450786375,69.52,66555.74,0.2,-1.0,0.0,0.0]
[1780450787380,69.52,66551.79,0.2,-1.0,0.0,0.0]
[1780450788387,69.52,66549.78,0.2,-1.0,0.0,0.0]
[1780450792415,69.52,66552.05,0.2,-1.0,0.0,0.0]
[1780450795346,69.52,66551.79,0.2,-1.0,0.0,0.0]
[1780450795469,69.52,66551.84,0.2,-1.0,0.0,0.0]
[1780450797451,69.52,66550.93,0.2,-1.0,0.0,0.0]
[1780450800666,69.52,66551.34,0.2,-1.0,0.0,0.0]
[1780450800719,69.52,66551.34,0.2,-1.0,0.0,0.0]
[1780450801595,69.52,66550.9,0.2,-1.0,0.0,0.0]
[1780450801721,69.52,66550.9,0.2,-1.0,0.0,0.0]
[1780450801821,69.52,66552.18,0.2,-1.0,0.0,0.0]
[1780450802486,69.52,66552.98,0.2,-1.0,0.0,0.0]
[1780450804500,69.52,66549.74,0.2,-1.0,0.0,0.0]
[1780450805507,69.52,66548.2,0.2,-1.0,0.0,0.0]
[1780450807530,69.52,66547.78,0.2,-1.0,0.0,0.0]
[1780450807722,69.52,66547.78,0.2,-1.0,0.0,0.0]
[1780450808528,69.52,66552.25,0.2,-1.0,0.0,0.0]
[1780450809549,69.52,66552.25,0.2,-1.0,0.0,0.0]
[1780450809720,69.52,66552.25,0.2,-1.0,0.0,0.0]
[1780450809776,69.52,66552.53,0.2,-1.0,0.0,0.0]
[1780450812060,69.52,66552.42,0.2,-1.0,0.0,0.0]
[1780450812219,69.52,66552.42,0.2,-1.0,0.0,0.0]
[1780450814570,69.52,66553.97,0.2,-1.0,0.0,0.0]
[1780450816089,69.52,66553.97,0.2,-1.0,0.0,0.0]
[1780450816224,69.52,66553.97,0.2,-1.0,0.0,0.0]
[1780450816279,69.52,66555.51,0.2,-1.0,0.0,0.0]
[1780450816916,69.52,66555.51,0.2,-1.0,0.0,0.0]
[1780450816972,69.52,66555.51,0.2,-1.0,0.0,0.0]
[1780450817018,69.52,66553.85,0.2,-1.0,0.0,0.0]
[1780450817591,69.52,66552.32,0.2,-1.0,0.0,0.0]
[1780450818598,69.52,66544.64,0.2,-1.0,0.0,0.0]
[1780450819605,69.52,66539.41,0.2,-1.0,0.0,0.0]
[1780450822163,69.52,66539.91,0.2,-1.0,0.0,0.0]
[1780450822220,69.52,66539.91,0.2,-1.0,0.0,0.0]
[1780450826654,69.52,66542.15,0.2,-1.0,0.0,0.0]
[1780450827661,69.52,66541.57,0.2,-1.0,0.0,0.0]
[1780450828668,69.52,66540.53,0.2,-1.0,0.0,0.0]
[1780450829966,69.52,66540.53,0.2,-1.0,0.0,0.0]
[1780450830221,69.52,66540.53,0.2,-1.0,0.0,0.0]
[1780450830294,69.52,66541.3,0.2,-1.0,0.0,0.0]
[1780450831117,69.52,66541.3,0.2,-1.0,0.0,0.0]
[1780450831218,69.52,66541.3,0.2,-1.0,0.0,0.0]
[1780450831320,69.52,66541.48,0.2,-1.0,0.0,0.0]
[1780450832697,69.52,66545.74,0.2,-1.0,0.0,0.0]
[1780450833706,69.52,66547.42,0.2,-1.0,0.0,0.0]
[1780450834713,69.52,66546.63,0.2,-1.0,0.0,0.0]
[1780450836131,69.52,66546.63,0.2,-1.0,0.0,0.0]
[1780450836218,69.52,66546.63,0.2,-1.0,0.0,0.0]
[1780450836260,69.52,66546.63,0.2,-1.0,0.0,0.0]
[1780450836361,69.52,66545.67,0.2,-1.0,0.0,0.0]
[1780450836470,69.52,66545.67,0.2,-1.0,0.0,0.0]
[1780450836726,69.52,66546.94,0.2,-1.0,0.0,0.0]
[1780450837734,69.52,66548.18,0.2,-1.0,0.0,0.0]
[1780450838741,69.52,66546.06,0.2,-1.0,0.0,0.0]
[1780450840245,69.52,66546.06,0.2,-1.0,0.0,0.0]
[1780450840324,69.52,66541.83,0.2,-1.0,0.0,0.0]
[1780450840470,69.52,66541.83,0.2,-1.0,0.0,0.0]
[1780450840756,69.52,66540.49,0.2,-1.0,0.0,0.0]
[1780450842769,69.52,66532.4,0.2,-1.0,0.0,0.0]
[1780450843776,69.52,66525.22,0.2,-1.0,0.0,0.0]
[1780450844782,69.52,66524.45,0.2,-1.0,0.0,0.0]
[1780450846396,69.52,66524.45,0.2,-1.0,0.0,0.0]
[1780450846410,69.52,66525.7,0.2,-1.0,0.0,0.0]
[1780450846469,69.52,66525.7,0.2,-1.0,0.0,0.0]
[1780450846796,69.52,66526.04,0.2,-1.0,0.0,0.0]
[1780450847807,69.52,66524.94,0.2,-1.0,0.0,0.0]
[1780450848814,69.52,66520.24,0.2,-1.0,0.0,0.0]
[1780450849801,69.52,66520.24,0.2,-1.0,0.0,0.0]
[1780450849821,69.52,66514.59,0.2,-1.0,0.0,0.0]
[1780450850828,69.52,66517.49,0.2,-1.0,0.0,0.0]
[1780450851835,69.52,66516.97,0.2,-1.0,0.0,0.0]
[1780450852642,69.52,66516.97,0.2,-1.0,0.0,0.0]
[1780450852842,69.52,66517.33,0.2,-1.0,0.0,0.0]
[1780450853849,69.52,66516.51,0.2,-1.0,0.0,0.0]
[1780450854856,69.52,66514.85,0.2,-1.0,0.0,0.0]
[1780450855863,69.52,66513.84,0.2,-1.0,0.0,0.0]
[1780450856870,69.52,66516.04,0.2,-1.0,0.0,0.0]
[1780450857877,69.52,66515.28,0.2,-1.0,0.0,0.0]
[1780450860898,69.52,66519.79,0.2,-1.0,0.0,0.0]
[1780450861905,69.52,66537.64,0.2,-1.0,0.0,0.0]
[1780450862912,69.52,66545.17,0.2,-1.0,0.0,0.0]
[1780450863919,69.52,66548.5,0.2,-1.0,0.0,0.0]
[1780450864925,69.52,66550.7,0.2,-1.0,0.0,0.0]
[1780450866940,69.52,66548.27,0.2,-1.0,0.0,0.0]
[1780450867947,69.52,66545.71,0.2,-1.0,0.0,0.0]
[1780450868954,69.52,66541.24,0.2,-1.0,0.0,0.0]
[1780450869961,69.52,66539.76,0.2,-1.0,0.0,0.0]
[1780450870968,69.52,66541.31,0.2,-1.0,0.0,0.0]
[1780450871976,69.52,66544.5,0.2,-1.0,0.0,0.0]
[1780450872983,69.52,66547.76,0.2,-1.0,0.0,0.0]
[1780450873731,69.52,66547.76,0.2,-1.0,0.0,0.0]
[1780450873972,69.52,66547.76,0.2,-1.0,0.0,0.0]
[1780450873993,69.52,66548.93,0.2,-1.0,0.0,0.0]
[1780450875000,69.52,66551.62,0.2,-1.0,0.0,0.0]
[1780450876012,69.52,66558.55,0.2,-1.0,0.0,0.0]
[1780450877013,69.52,66564.39,0.2,-1.0,0.0,0.0]
[1780450878021,69.52,66566.93,0.2,-1.0,0.0,0.0]
[1780450879028,69.52,66575.59,0.2,-1.0,0.0,0.0]
[1780450880035,69.52,66577.69,0.2,-1.0,0.0,0.0]
[1780450881042,69.52,66585.71,0.2,-1.0,0.0,0.0]
[1780450882049,69.52,66586.22,0.2,-1.0,0.0,0.0]
[1780450883056,69.52,66578.76,0.2,-1.0,0.0,0.0]
[1780450884064,69.52,66574.95,0.2,-1.0,0.0,0.0]
[1780450885071,69.52,66574.12,0.2,-1.0,0.0,0.0]
[1780450886079,69.52,66574.72,0.2,-1.0,0.0,0.0]
[1780450887084,69.52,66573.83,0.2,-1.0,0.0,0.0]
[1780450888575,69.52,66573.69,0.2,-1.0,0.0,0.0]
[1780450888720,69.52,66573.69,0.2,-1.0,0.0,0.0]
[1780450889099,69.52,66573.25,0.2,-1.0,0.0,0.0]
[1780450890105,69.52,66571.55,0.2,-1.0,0.0,0.0]
[1780450893127,69.52,66569.85,0.2,-1.0,0.0,0.0]
[1780450894568,69.52,66569.95,0.2,-1.0,0.0,0.0]
[1780450894721,69.52,66569.95,0.2,-1.0,0.0,0.0]
[1780450895353,69.52,66569.95,0.2,-1.0,0.0,0.0]
[1780450895469,69.52,66569.95,0.2,-1.0,0.0,0.0]
[1780450895454,69.52,66569.97,0.2,-1.0,0.0,0.0]
[1780450896148,69.52,66570.08,0.2,-1.0,0.0,0.0]
[1780450897155,69.52,66570.59,0.2,-1.0,0.0,0.0]
[1780450899168,69.52,66570.05,0.2,-1.0,0.0,0.0]
[1780450901183,69.52,66566.01,0.2,-1.0,0.0,0.0]
[1780450902190,69.52,66563.65,0.2,-1.0,0.0,0.0]
[1780450903197,69.52,66563.12,0.2,-1.0,0.0,0.0]
[1780450903601,69.52,66563.12,0.2,-1.0,0.0,0.0]
[1780450903722,69.52,66563.12,0.2,-1.0,0.0,0.0]
[1780450904204,69.52,66556.97,0.2,-1.0,0.0,0.0]
[1780450905211,69.52,66553.18,0.2,-1.0,0.0,0.0]
[1780450906218,69.52,66548.75,0.2,-1.0,0.0,0.0]
[1780450907224,69.52,66541.11,0.2,-1.0,0.0,0.0]
[1780450908232,69.52,66532.11,0.2,-1.0,0.0,0.0]
[1780450909239,69.52,66530.4,0.2,-1.0,0.0,0.0]
[1780450910246,69.52,66529.32,0.2,-1.0,0.0,0.0]
[1780450911252,69.52,66530.99,0.2,-1.0,0.0,0.0]
[1780450912260,69.52,66529.35,0.2,-1.0,0.0,0.0]
[1780450913267,69.52,66528.04,0.2,-1.0,0.0,0.0]
[1780450915282,69.52,66528.62,0.2,-1.0,0.0,0.0]
[1780450916720,69.52,66528.54,0.2,-1.0,0.0,0.0]
[1780450917296,69.52,66529.54,0.2,-1.0,0.0,0.0]
[1780450918303,69.52,66530.3,0.2,-1.0,0.0,0.0]
[1780450919310,69.52,66529.25,0.2,-1.0,0.0,0.0]
[1780450920725,69.52,66528.86,0.2,-1.0,0.0,0.0]
[1780450921324,69.52,66527.11,0.2,-1.0,0.0,0.0]
[1780450922331,69.52,66524.85,0.2,-1.0,0.0,0.0]
[1780450923338,69.52,66526.27,0.2,-1.0,0.0,0.0]
[1780450923664,69.52,66526.27,0.2,-1.0,0.0,0.0]
[1780450923721,69.52,66526.27,0.2,-1.0,0.0,0.0]
[1780450924720,69.52,66526.23,0.2,-1.0,0.0,0.0]
[1780450925352,69.52,66526.55,0.2,-1.0,0.0,0.0]
[1780450926359,69.52,66528.61,0.2,-1.0,0.0,0.0]
[1780450928094,69.52,66529.1,0.2,-1.0,0.0,0.0]
[1780450928220,69.52,66529.1,0.2,-1.0,0.0,0.0]
[1780450928373,69.52,66527.67,0.2,-1.0,0.0,0.0]
[1780450928720,69.52,66527.67,0.2,-1.0,0.0,0.0]
[1780450929380,69.52,66527.02,0.2,-1.0,0.0,0.0]
[1780450934417,69.52,66526.39,0.2,-1.0,0.0,0.0]
[1780450934812,69.52,66526.39,0.2,-1.0,0.0,0.0]
[1780450934977,69.52,66526.39,0.2,-1.0,0.0,0.0]
[1780450938445,69.52,66525.27,0.2,-1.0,0.0,0.0]
[1780450941468,69.52,66523.76,0.2,-1.0,0.0,0.0]
[1780450942475,69.52,66521.28,0.2,-1.0,0.0,0.0]
[1780450943581,69.52,66521.39,0.2,-1.0,0.0,0.0]
[1780450943720,69.52,66521.39,0.2,-1.0,0.0,0.0]
[1780450944349,69.52,66521.39,0.2,-1.0,0.0,0.0]
[1780450944470,69.52,66521.39,0.2,-1.0,0.0,0.0]
[1780450944489,69.52,66521.28,0.2,-1.0,0.0,0.0]
[1780450946503,69.52,66519.69,0.2,-1.0,0.0,0.0]
[1780450947510,69.52,66518.8,0.2,-1.0,0.0,0.0]
[1780450948517,69.52,66515.11,0.2,-1.0,0.0,0.0]
[1780450950531,69.52,66513.84,0.2,-1.0,0.0,0.0]
[1780450951097,69.52,66513.84,0.2,-1.0,0.0,0.0]
[1780450951219,69.52,66513.84,0.2,-1.0,0.0,0.0]
[1780450951538,69.52,66513.82,0.2,-1.0,0.0,0.0]
[1780450953552,69.52,66512.79,0.2,-1.0,0.0,0.0]
[1780450955172,69.52,66512.79,0.2,-1.0,0.0,0.0]
[1780450955220,69.52,66512.79,0.2,-1.0,0.0,0.0]
[1780450955268,69.52,66511.57,0.2,-1.0,0.0,0.0]
[1780450955652,69.52,66511.57,0.2,-1.0,0.0,0.0]
[1780450955720,69.52,66511.57,0.2,-1.0,0.0,0.0]
[1780450955820,69.52,66512.23,0.2,-1.0,0.0,0.0]
[1780450959596,69.52,66514.3,0.2,-1.0,0.0,0.0]
[1780450961796,69.52,66513.72,0.2,-1.0,0.0,0.0]
[1780450961972,69.52,66513.72,0.2,-1.0,0.0,0.0]
[1780450962017,69.52,66512.49,0.2,-1.0,0.0,0.0]
[1780450962618,69.52,66513.64,0.2,-1.0,0.0,0.0]
[1780450966210,69.52,66512.74,0.2,-1.0,0.0,0.0]
[1780450968660,69.52,66511.9,0.2,-1.0,0.0,0.0]
[1780450971688,69.52,66509.02,0.2,-1.0,0.0,0.0]
[1780450972688,69.52,66500.92,0.2,-1.0,0.0,0.0]
[1780450973696,69.52,66499.92,0.2,-1.0,0.0,0.0]
[1780450974703,69.52,66500.93,0.2,-1.0,0.0,0.0]
[1780450975710,69.52,66503.33,0.2,-1.0,0.0,0.0]
[1780450977724,69.52,66504.19,0.2,-1.0,0.0,0.0]
[1780450980468,69.52,66504.61,0.2,-1.0,0.0,0.0]
[1780450980507,69.52,66502.32,0.2,-1.0,0.0,0.0]
[1780450980723,69.52,66502.32,0.2,-1.0,0.0,0.0]
[1780450980745,69.52,66501.5,0.2,-1.0,0.0,0.0]
[1780450982099,69.52,66501.5,0.2,-1.0,0.0,0.0]
[1780450982219,69.52,66501.5,0.2,-1.0,0.0,0.0]
[1780450982320,69.52,66501.94,0.2,-1.0,0.0,0.0]
[1780450985780,69.52,66499.52,0.2,-1.0,0.0,0.0]
[1780450986787,69.52,66493.89,0.2,-1.0,0.0,0.0]
[1780450987796,69.52,66491.13,0.2,-1.0,0.0,0.0]
[1780450989810,69.52,66488.89,0.2,-1.0,0.0,0.0]
[1780450993584,69.52,66489.03,0.2,-1.0,0.0,0.0]
[1780450993720,69.52,66488.94,0.2,-1.0,0.0,0.0]
[1780450995852,69.52,66490.01,0.2,-1.0,0.0,0.0]
[1780450996861,69.52,66489.06,0.2,-1.0,0.0,0.0]
[1780450997868,69.52,66482.9,0.2,-1.0,0.0,0.0]
[1780450998875,69.52,66481.12,0.2,-1.0,0.0,0.0]
[1780450999882,69.52,66480.01,0.2,-1.0,0.0,0.0]
[1780451002977,69.52,66480.2,0.2,-1.0,0.0,0.0]
[1780451003219,69.52,66480.2,0.2,-1.0,0.0,0.0]
[1780451003796,69.52,66480.8,0.2,-1.0,0.0,0.0]
[1780451003972,69.52,66480.8,0.2,-1.0,0.0,0.0]
[1780451004073,69.52,66481.39,0.2,-1.0,0.0,0.0]
[1780451005924,69.52,66482.15,0.2,-1.0,0.0,0.0]
[1780451006931,69.52,66481.32,0.2,-1.0,0.0,0.0]
[1780451008960,69.52,66477.03,0.2,-1.0,0.0,0.0]
[1780451009957,69.52,66481.19,0.2,-1.0,0.0,0.0]
[1780451010964,69.52,66483.38,0.2,-1.0,0.0,0.0]
[1780451011971,69.52,66474.58,0.2,-1.0,0.0,0.0]
[1780451012978,69.52,66472.52,0.2,-1.0,0.0,0.0]
[1780451013985,69.52,66472.1,0.2,-1.0,0.0,0.0]
[1780451016415,69.52,66472.16,0.2,-1.0,0.0,0.0]
[1780451016471,69.52,66472.16,0.2,-1.0,0.0,0.0]
[1780451016516,69.52,66471.31,0.2,-1.0,0.0,0.0]
[1780451018013,69.52,66469.24,0.2,-1.0,0.0,0.0]
[1780451019020,69.52,66467.21,0.2,-1.0,0.0,0.0]
[1780451020027,69.52,66462.63,0.2,-1.0,0.0,0.0]
[1780451021034,69.52,66460.99,0.2,-1.0,0.0,0.0]
[1780451022041,69.52,66459.88,0.2,-1.0,0.0,0.0]
[1780451025062,69.52,66458.6,0.2,-1.0,0.0,0.0]
[1780451027076,69.52,66453.96,0.2,-1.0,0.0,0.0]
[1780451028085,69.52,66438.05,0.2,-1.0,0.0,0.0]
[1780451029092,69.52,66414.84,0.2,-1.0,0.0,0.0]
[1780451030351,69.52,66414.84,0.2,-1.0,0.0,0.0]
[1780451030354,69.52,66406.47,0.2,-1.0,0.0,0.0]
[1780451031996,69.52,66405.73,0.2,-1.0,0.0,0.0]
[1780451032114,69.52,66404.1,0.2,-1.0,0.0,0.0]
[1780451033120,69.52,66406.95,0.2,-1.0,0.0,0.0]
[1780451034130,69.52,66409.41,0.2,-1.0,0.0,0.0]
[1780451035136,69.52,66422.83,0.2,-1.0,0.0,0.0]
[1780451036143,69.52,66426.0,0.2,-1.0,0.0,0.0]
[1780451037149,69.52,66425.01,0.2,-1.0,0.0,0.0]
[1780451038157,69.52,66419.64,0.2,-1.0,0.0,0.0]
[1780451039164,69.52,66414.42,0.2,-1.0,0.0,0.0]
[1780451040174,69.52,66415.3,0.2,-1.0,0.0,0.0]
[1780451041186,69.52,66424.36,0.2,-1.0,0.0,0.0]
[1780451042193,69.52,66425.81,0.2,-1.0,0.0,0.0]
[1780451043206,69.52,66417.66,0.2,-1.0,0.0,0.0]
[1780451044218,69.52,66421.23,0.2,-1.0,0.0,0.0]
[1780451045224,69.52,66429.05,0.2,-1.0,0.0,0.0]
[1780451046231,69.52,66431.26,0.2,-1.0,0.0,0.0]
[1780451047238,69.52,66430.42,0.2,-1.0,0.0,0.0]
[1780451048245,69.52,66434.45,0.2,-1.0,0.0,0.0]
[1780451049252,69.52,66431.35,0.2,-1.0,0.0,0.0]
[1780451050259,69.52,66432.19,0.2,-1.0,0.0,0.0]
[1780451051265,69.52,66435.86,0.2,-1.0,0.0,0.0]
[1780451052273,69.52,66442.37,0.2,-1.0,0.0,0.0]
[1780451053280,69.52,66444.71,0.2,-1.0,0.0,0.0]
[1780451054287,69.52,66443.77,0.2,-1.0,0.0,0.0]
[1780451055294,69.52,66442.91,0.2,-1.0,0.0,0.0]
[1780451056301,69.52,66435.18,0.2,-1.0,0.0,0.0]
[1780451057308,69.52,66428.46,0.2,-1.0,0.0,0.0]
[1780451058314,69.52,66421.21,0.2,-1.0,0.0,0.0]
[1780451059322,69.52,66418.83,0.2,-1.0,0.0,0.0]
[1780451061336,69.52,66409.96,0.2,-1.0,0.0,0.0]
[1780451062343,69.52,66403.52,0.2,-1.0,0.0,0.0]
[1780451063350,69.52,66401.42,0.2,-1.0,0.0,0.0]
[1780451064357,69.52,66396.22,0.2,-1.0,0.0,0.0]
[1780451065364,69.52,66394.69,0.2,-1.0,0.0,0.0]
[1780451066371,69.52,66393.91,0.2,-1.0,0.0,0.0]
[1780451068385,69.52,66392.44,0.2,-1.0,0.0,0.0]
[1780451069392,69.52,66393.59,0.2,-1.0,0.0,0.0]
[1780451070399,69.52,66395.78,0.2,-1.0,0.0,0.0]
[1780451071405,69.52,66397.48,0.2,-1.0,0.0,0.0]
[1780451072413,69.52,66399.62,0.2,-1.0,0.0,0.0]
[1780451073421,69.52,66403.55,0.2,-1.0,0.0,0.0]
[1780451074427,69.52,66400.78,0.2,-1.0,0.0,0.0]
[1780451075434,69.52,66393.53,0.2,-1.0,0.0,0.0]
[1780451076441,69.52,66388.93,0.2,-1.0,0.0,0.0]
[1780451079462,69.52,66391.65,0.2,-1.0,0.0,0.0]
[1780451080469,69.52,66395.43,0.2,-1.0,0.0,0.0]
[1780451084497,69.52,66407.58,0.2,-1.0,0.0,0.0]
[1780451085504,69.52,66416.25,0.2,-1.0,0.0,0.0]
[1780451086511,69.52,66417.35,0.2,-1.0,0.0,0.0]
[1780451087518,69.52,66414.1,0.2,-1.0,0.0,0.0]
[1780451088525,69.52,66412.05,0.2,-1.0,0.0,0.0]
[1780451090539,69.52,66424.12,0.2,-1.0,0.0,0.0]
[1780451091546,69.52,66432.69,0.2,-1.0,0.0,0.0]
[1780451092560,69.52,66433.99,0.2,-1.0,0.0,0.0]
[1780451093583,69.52,66432.56,0.2,-1.0,0.0,0.0]
[1780451095596,69.52,66431.2,0.2,-1.0,0.0,0.0]
[1780451096603,69.52,66433.23,0.2,-1.0,0.0,0.0]
[1780451097610,69.52,66431.01,0.2,-1.0,0.0,0.0]
[1780451098617,69.52,66429.49,0.2,-1.0,0.0,0.0]
[1780451100631,69.52,66435.69,0.2,-1.0,0.0,0.0]
[1780451101638,69.52,66442.79,0.2,-1.0,0.0,0.0]
[1780451102645,69.52,66443.12,0.2,-1.0,0.0,0.0]
[1780451105666,69.52,66446.62,0.2,-1.0,0.0,0.0]
[1780451106674,69.52,66447.74,0.2,-1.0,0.0,0.0]
[1780451109694,69.52,66457.21,0.2,-1.0,0.0,0.0]
[1780451111707,69.52,66458.6,0.2,-1.0,0.0,0.0]
[1780451112714,69.52,66460.52,0.2,-1.0,0.0,0.0]
[1780451113722,69.52,66458.41,0.2,-1.0,0.0,0.0]
[1780451114729,69.52,66456.84,0.2,-1.0,0.0,0.0]
[1780451115736,69.52,66453.38,0.2,-1.0,0.0,0.0]
[1780451116748,69.52,66451.36,0.2,-1.0,0.0,0.0]
[1780451118757,69.52,66446.74,0.2,-1.0,0.0,0.0]
[1780451119770,69.52,66443.22,0.2,-1.0,0.0,0.0]
[1780451120776,69.52,66435.65,0.2,-1.0,0.0,0.0]
[1780451121784,69.52,66432.94,0.2,-1.0,0.0,0.0]
[1780451124455,69.52,66432.85,0.2,-1.0,0.0,0.0]
[1780451124470,69.52,66432.85,0.2,-1.0,0.0,0.0]
[1780451125219,69.52,66432.78,0.2,-1.0,0.0,0.0]
[1780451125470,69.52,66432.78,0.2,-1.0,0.0,0.0]
[1780451125513,69.52,66432.78,0.2,-1.0,0.0,0.0]
[1780451125813,69.52,66436.6,0.2,-1.0,0.0,0.0]
[1780451126819,69.52,66445.2,0.2,-1.0,0.0,0.0]
[1780451127826,69.52,66452.3,0.2,-1.0,0.0,0.0]
[1780451128833,69.52,66455.64,0.2,-1.0,0.0,0.0]
[1780451130365,69.52,66457.41,0.2,-1.0,0.0,0.0]
[1780451130854,69.52,66458.62,0.2,-1.0,0.0,0.0]
[1780451131859,69.52,66468.36,0.2,-1.0,0.0,0.0]
[1780451132866,69.52,66471.09,0.2,-1.0,0.0,0.0]
[1780451135830,69.52,66471.46,0.2,-1.0,0.0,0.0]
[1780451135975,69.52,66471.46,0.2,-1.0,0.0,0.0]
[1780451136897,69.52,66467.67,0.2,-1.0,0.0,0.0]
[1780451137919,69.52,66451.46,0.2,-1.0,0.0,0.0]
[1780451138922,69.52,66445.74,0.2,-1.0,0.0,0.0]
[1780451139929,69.52,66441.7,0.2,-1.0,0.0,0.0]
[1780451141943,69.52,66448.03,0.2,-1.0,0.0,0.0]
[1780451142950,69.52,66451.27,0.2,-1.0,0.0,0.0]
[1780451144166,69.52,66451.27,0.2,-1.0,0.0,0.0]
[1780451144222,69.52,66451.27,0.2,-1.0,0.0,0.0]
[1780451144267,69.52,66453.52,0.2,-1.0,0.0,0.0]
[1780451145002,69.52,66453.52,0.2,-1.0,0.0,0.0]
[1780451145221,69.52,66453.52,0.2,-1.0,0.0,0.0]
[1780451145267,69.52,66453.35,0.2,-1.0,0.0,0.0]
[1780451146980,69.52,66456.04,0.2,-1.0,0.0,0.0]
[1780451147987,69.52,66463.6,0.2,-1.0,0.0,0.0]
[1780451148994,69.52,66466.75,0.2,-1.0,0.0,0.0]
[1780451150002,69.52,66465.69,0.2,-1.0,0.0,0.0]
[1780451151008,69.52,66462.46,0.2,-1.0,0.0,0.0]
[1780451152695,69.52,66462.46,0.2,-1.0,0.0,0.0]
[1780451152720,69.52,66462.46,0.2,-1.0,0.0,0.0]
[1780451152703,69.52,66460.85,0.2,-1.0,0.0,0.0]
[1780451155045,69.52,66449.96,0.2,-1.0,0.0,0.0]
[1780451156050,69.52,66440.65,0.2,-1.0,0.0,0.0]
[1780451157060,69.52,66440.5,0.2,-1.0,0.0,0.0]
[1780451158067,69.52,66434.03,0.2,-1.0,0.0,0.0]
[1780451159074,69.52,66432.83,0.2,-1.0,0.0,0.0]
[1780451160081,69.52,66436.5,0.2,-1.0,0.0,0.0]
[1780451161087,69.52,66437.37,0.2,-1.0,0.0,0.0]
[1780451162095,69.52,66438.5,0.2,-1.0,0.0,0.0]
[1780451163103,69.52,66441.09,0.2,-1.0,0.0,0.0]
[1780451164110,69.52,66444.69,0.2,-1.0,0.0,0.0]
[1780451165331,69.52,66444.69,0.2,-1.0,0.0,0.0]
[1780451165470,69.52,66444.69,0.2,-1.0,0.0,0.0]
[1780451165874,69.52,66444.08,0.2,-1.0,0.0,0.0]
[1780451165973,69.52,66444.08,0.2,-1.0,0.0,0.0]
[1780451166124,69.52,66444.22,0.2,-1.0,0.0,0.0]
[1780451167131,69.52,66443.03,0.2,-1.0,0.0,0.0]
[1780451168138,69.52,66442.05,0.2,-1.0,0.0,0.0]
[1780451168986,69.52,66442.05,0.2,-1.0,0.0,0.0]
[1780451169224,69.52,66442.05,0.2,-1.0,0.0,0.0]
[1780451169321,69.52,66444.79,0.2,-1.0,0.0,0.0]
[1780451171159,69.52,66446.95,0.2,-1.0,0.0,0.0]
[1780451174180,69.52,66447.82,0.2,-1.0,0.0,0.0]
[1780451175187,69.52,66454.16,0.2,-1.0,0.0,0.0]
[1780451176194,69.52,66449.49,0.2,-1.0,0.0,0.0]
[1780451177200,69.52,66442.96,0.2,-1.0,0.0,0.0]
[1780451178026,69.52,66442.96,0.2,-1.0,0.0,0.0]
[1780451178220,69.52,66442.96,0.2,-1.0,0.0,0.0]
[1780451178727,69.52,66442.96,0.2,-1.0,0.0,0.0]
[1780451178319,69.52,66437.35,0.2,-1.0,0.0,0.0]
[1780451178971,69.52,66437.35,0.2,-1.0,0.0,0.0]
[1780451179215,69.52,66437.26,0.2,-1.0,0.0,0.0]
[1780451180222,69.52,66441.33,0.2,-1.0,0.0,0.0]
[1780451183242,69.52,66444.28,0.2,-1.0,0.0,0.0]
[1780451184250,69.52,66454.84,0.2,-1.0,0.0,0.0]
[1780451185257,69.52,66461.62,0.2,-1.0,0.0,0.0]
[1780451185872,69.52,66461.62,0.2,-1.0,0.0,0.0]
[1780451185970,69.52,66461.62,0.2,-1.0,0.0,0.0]
[1780451186264,69.52,66462.42,0.2,-1.0,0.0,0.0]
[1780451187272,69.52,66462.39,0.2,-1.0,0.0,0.0]
[1780451188278,69.52,66459.65,0.2,-1.0,0.0,0.0]
[1780451189286,69.52,66456.19,0.2,-1.0,0.0,0.0]
[1780451189925,69.52,66456.19,0.2,-1.0,0.0,0.0]
[1780451189973,69.52,66456.19,0.2,-1.0,0.0,0.0]
[1780451190519,69.52,66456.19,0.2,-1.0,0.0,0.0]
[1780451190721,69.52,66456.19,0.2,-1.0,0.0,0.0]
[1780451190765,69.52,66456.49,0.2,-1.0,0.0,0.0]
[1780451191300,69.52,66457.01,0.2,-1.0,0.0,0.0]
[1780451192469,69.52,66457.01,0.2,-1.0,0.0,0.0]
[1780451192526,69.52,66450.86,0.2,-1.0,0.0,0.0]
[1780451193313,69.52,66446.27,0.2,-1.0,0.0,0.0]
[1780451194321,69.52,66445.01,0.2,-1.0,0.0,0.0]
[1780451195827,69.52,66444.72,0.2,-1.0,0.0,0.0]
[1780451195980,69.52,66444.72,0.2,-1.0,0.0,0.0]
[1780451196275,69.52,66444.72,0.2,-1.0,0.0,0.0]
[1780451196470,69.52,66444.72,0.2,-1.0,0.0,0.0]
[1780451196571,69.52,66445.12,0.2,-1.0,0.0,0.0]
[1780451197344,69.52,66442.74,0.2,-1.0,0.0,0.0]
[1780451199752,69.52,66442.53,0.2,-1.0,0.0,0.0]
[1780451199357,69.52,66441.21,0.2,-1.0,0.0,0.0]
[1780451199978,69.52,66441.21,0.2,-1.0,0.0,0.0]
[1780451200139,69.52,66441.21,0.2,-1.0,0.0,0.0]
[1780451200220,69.52,66441.21,0.2,-1.0,0.0,0.0]
[1780451200365,69.52,66442.09,0.2,-1.0,0.0,0.0]
[1780451202379,69.52,66444.26,0.2,-1.0,0.0,0.0]
[1780451203488,69.52,66444.26,0.2,-1.0,0.0,0.0]
[1780451203723,69.52,66444.26,0.2,-1.0,0.0,0.0]
[1780451207088,69.52,66444.16,0.2,-1.0,0.0,0.0]
[1780451207220,69.52,66444.16,0.2,-1.0,0.0,0.0]
[1780451207397,69.52,66444.16,0.2,-1.0,0.0,0.0]
[1780451207470,69.52,66444.16,0.2,-1.0,0.0,0.0]
[1780451207498,69.52,66446.34,0.2,-1.0,0.0,0.0]
[1780451208421,69.52,66449.52,0.2,-1.0,0.0,0.0]
[1780451209429,69.52,66453.53,0.2,-1.0,0.0,0.0]
[1780451209989,69.52,66453.53,0.2,-1.0,0.0,0.0]
[1780451210220,69.52,66453.53,0.2,-1.0,0.0,0.0]
[1780451210436,69.52,66453.45,0.2,-1.0,0.0,0.0]
[1780451211675,69.52,66453.45,0.2,-1.0,0.0,0.0]
[1780451211720,69.52,66453.45,0.2,-1.0,0.0,0.0]
[1780451211821,69.52,66456.42,0.2,-1.0,0.0,0.0]
[1780451212449,69.52,66458.39,0.2,-1.0,0.0,0.0]
[1780451215471,69.52,66459.49,0.2,-1.0,0.0,0.0]
[1780451216314,69.52,66459.49,0.2,-1.0,0.0,0.0]
[1780451216470,69.52,66459.49,0.2,-1.0,0.0,0.0]
[1780451216478,69.52,66460.31,0.2,-1.0,0.0,0.0]
[1780451216863,69.52,66460.31,0.2,-1.0,0.0,0.0]
[1780451216977,69.52,66460.31,0.2,-1.0,0.0,0.0]
[1780451217485,69.52,66460.46,0.2,-1.0,0.0,0.0]
[1780451219499,69.52,66462.1,0.2,-1.0,0.0,0.0]
[1780451220691,69.52,66462.1,0.2,-1.0,0.0,0.0]
[1780451220727,69.52,66462.1,0.2,-1.0,0.0,0.0]
[1780451220792,69.52,66463.73,0.2,-1.0,0.0,0.0]
[1780451221513,69.52,66456.0,0.2,-1.0,0.0,0.0]
[1780451222521,69.52,66454.03,0.2,-1.0,0.0,0.0]
[1780451223621,69.52,66454.03,0.2,-1.0,0.0,0.0]
[1780451223722,69.52,66454.03,0.2,-1.0,0.0,0.0]
[1780451224540,69.52,66453.73,0.2,-1.0,0.0,0.0]
[1780451224721,69.52,66453.73,0.2,-1.0,0.0,0.0]
[1780451224775,69.52,66456.07,0.2,-1.0,0.0,0.0]
[1780451225545,69.52,66456.85,0.2,-1.0,0.0,0.0]
[1780451227559,69.52,66461.41,0.2,-1.0,0.0,0.0]
[1780451228794,69.52,66461.41,0.2,-1.0,0.0,0.0]
[1780451228819,69.52,66463.2,0.2,-1.0,0.0,0.0]
[1780451228971,69.52,66463.2,0.2,-1.0,0.0,0.0]
[1780451229573,69.52,66464.59,0.2,-1.0,0.0,0.0]
[1780451232594,69.52,66458.69,0.2,-1.0,0.0,0.0]
[1780451233475,69.52,66458.69,0.2,-1.0,0.0,0.0]
[1780451233721,69.52,66458.69,0.2,-1.0,0.0,0.0]
[1780451233822,69.52,66456.65,0.2,-1.0,0.0,0.0]
[1780451233973,69.52,66456.65,0.2,-1.0,0.0,0.0]
[1780451234221,69.52,66456.65,0.2,-1.0,0.0,0.0]
[1780451234607,69.52,66456.9,0.2,-1.0,0.0,0.0]
[1780451235624,69.52,66453.57,0.2,-1.0,0.0,0.0]
[1780451236628,69.52,66448.71,0.2,-1.0,0.0,0.0]
[1780451237635,69.52,66452.17,0.2,-1.0,0.0,0.0]
[1780451238438,69.52,66452.17,0.2,-1.0,0.0,0.0]
[1780451238471,69.52,66452.17,0.2,-1.0,0.0,0.0]
[1780451238642,69.52,66456.45,0.2,-1.0,0.0,0.0]
[1780451239648,69.52,66458.5,0.2,-1.0,0.0,0.0]
[1780451240657,69.52,66439.54,0.2,-1.0,0.0,0.0]
[1780451241663,69.52,66425.11,0.2,-1.0,0.0,0.0]
[1780451242670,69.52,66423.44,0.2,-1.0,0.0,0.0]
[1780451244684,69.52,66431.2,0.2,-1.0,0.0,0.0]
[1780451245691,69.52,66434.07,0.2,-1.0,0.0,0.0]
[1780451246698,69.52,66436.48,0.2,-1.0,0.0,0.0]
[1780451247705,69.52,66437.85,0.2,-1.0,0.0,0.0]
[1780451248712,69.52,66439.89,0.2,-1.0,0.0,0.0]
[1780451249215,69.52,66439.89,0.2,-1.0,0.0,0.0]
[1780451249220,69.52,66439.89,0.2,-1.0,0.0,0.0]
[1780451249719,69.52,66443.77,0.2,-1.0,0.0,0.0]
[1780451251735,69.52,66444.45,0.2,-1.0,0.0,0.0]
[1780451252742,69.52,66445.68,0.2,-1.0,0.0,0.0]
[1780451253749,69.52,66449.14,0.2,-1.0,0.0,0.0]
[1780451254713,69.52,66449.14,0.2,-1.0,0.0,0.0]
[1780451254723,69.52,66449.14,0.2,-1.0,0.0,0.0]
[1780451254756,69.52,66452.68,0.2,-1.0,0.0,0.0]
[1780451255560,69.52,66452.68,0.2,-1.0,0.0,0.0]
[1780451255720,69.52,66452.68,0.2,-1.0,0.0,0.0]
[1780451255763,69.52,66453.47,0.2,-1.0,0.0,0.0]
[1780451256774,69.52,66455.99,0.2,-1.0,0.0,0.0]
[1780451257780,69.52,66461.82,0.2,-1.0,0.0,0.0]
[1780451258788,69.52,66462.56,0.2,-1.0,0.0,0.0]
[1780451258955,69.52,66462.56,0.2,-1.0,0.0,0.0]
[1780451258972,69.52,66462.56,0.2,-1.0,0.0,0.0]
[1780451259689,69.52,66462.56,0.2,-1.0,0.0,0.0]
[1780451259723,69.52,66462.56,0.2,-1.0,0.0,0.0]
[1780451259795,69.52,66462.66,0.2,-1.0,0.0,0.0]
[1780451261809,69.52,66464.05,0.2,-1.0,0.0,0.0]
[1780451262816,69.52,66462.93,0.2,-1.0,0.0,0.0]
[1780451266844,69.52,66465.73,0.2,-1.0,0.0,0.0]
[1780451269072,69.52,66465.19,0.2,-1.0,0.0,0.0]
[1780451269220,69.52,66465.19,0.2,-1.0,0.0,0.0]
[1780451270872,69.52,66467.04,0.2,-1.0,0.0,0.0]
[1780451273893,69.52,66465.91,0.2,-1.0,0.0,0.0]
[1780451274966,69.52,66465.91,0.2,-1.0,0.0,0.0]
[1780451275221,69.52,66465.91,0.2,-1.0,0.0,0.0]
[1780451275973,69.52,66466.3,0.2,-1.0,0.0,0.0]
[1780451276220,69.52,66466.3,0.2,-1.0,0.0,0.0]
[1780451276246,69.52,66466.63,0.2,-1.0,0.0,0.0]
[1780451276913,69.52,66465.9,0.2,-1.0,0.0,0.0]
[1780451282045,69.52,66465.61,0.2,-1.0,0.0,0.0]
[1780451282221,69.52,66465.61,0.2,-1.0,0.0,0.0]
[1780451282266,69.52,66462.54,0.2,-1.0,0.0,0.0]
[1780451285710,69.52,66463.03,0.2,-1.0,0.0,0.0]
[1780451285719,69.52,66463.03,0.2,-1.0,0.0,0.0]
[1780451285811,69.52,66464.47,0.2,-1.0,0.0,0.0]
[1780451288142,69.52,66464.84,0.2,-1.0,0.0,0.0]
[1780451288222,69.52,66464.84,0.2,-1.0,0.0,0.0]
[1780451288998,69.52,66463.6,0.2,-1.0,0.0,0.0]
[1780451290009,69.52,66461.29,0.2,-1.0,0.0,0.0]
[1780451292869,69.52,66461.13,0.2,-1.0,0.0,0.0]
[1780451292914,69.52,66463.16,0.2,-1.0,0.0,0.0]
[1780451292976,69.52,66463.16,0.2,-1.0,0.0,0.0]
[1780451293026,69.52,66464.68,0.2,-1.0,0.0,0.0]
[1780451298061,69.52,66464.49,0.2,-1.0,0.0,0.0]
[1780451301081,69.52,66463.58,0.2,-1.0,0.0,0.0]
[1780451304219,69.52,66464.2,0.2,-1.0,0.0,0.0]
[1780451305110,69.52,66469.08,0.2,-1.0,0.0,0.0]
[1780451306399,69.52,66469.08,0.2,-1.0,0.0,0.0]
[1780451306470,69.52,66469.08,0.2,-1.0,0.0,0.0]
[1780451306571,69.52,66471.72,0.2,-1.0,0.0,0.0]
[1780451308850,69.52,66471.94,0.2,-1.0,0.0,0.0]
[1780451308902,69.52,66471.1,0.2,-1.0,0.0,0.0]
[1780451308975,69.52,66471.1,0.2,-1.0,0.0,0.0]
[1780451310145,69.52,66482.46,0.2,-1.0,0.0,0.0]
[1780451311153,69.52,66495.29,0.2,-1.0,0.0,0.0]
[1780451312161,69.52,66501.13,0.2,-1.0,0.0,0.0]
[1780451313167,69.52,66495.29,0.2,-1.0,0.0,0.0]
[1780451314174,69.52,66486.42,0.2,-1.0,0.0,0.0]
[1780451315181,69.52,66487.39,0.2,-1.0,0.0,0.0]
[1780451317196,69.52,66483.95,0.2,-1.0,0.0,0.0]
[1780451318202,69.52,66475.7,0.2,-1.0,0.0,0.0]
[1780451319209,69.52,66471.68,0.2,-1.0,0.0,0.0]
[1780451320216,69.52,66468.64,0.2,-1.0,0.0,0.0]
[1780451321222,69.52,66465.05,0.2,-1.0,0.0,0.0]
[1780451322776,69.52,66465.05,0.2,-1.0,0.0,0.0]
[1780451322816,69.52,66466.98,0.2,-1.0,0.0,0.0]
[1780451322983,69.52,66466.98,0.2,-1.0,0.0,0.0]
[1780451323357,69.52,66466.98,0.2,-1.0,0.0,0.0]
[1780451323482,69.52,66466.98,0.2,-1.0,0.0,0.0]
[1780451326260,69.52,66459.64,0.2,-1.0,0.0,0.0]
[1780451327266,69.52,66455.47,0.2,-1.0,0.0,0.0]
[1780451328559,69.52,66455.47,0.2,-1.0,0.0,0.0]
[1780451328721,69.52,66455.47,0.2,-1.0,0.0,0.0]
[1780451328731,69.52,66455.24,0.2,-1.0,0.0,0.0]
[1780451329007,69.52,66455.24,0.2,-1.0,0.0,0.0]
[1780451329220,69.52,66455.24,0.2,-1.0,0.0,0.0]
[1780451333309,69.52,66456.26,0.2,-1.0,0.0,0.0]
[1780451336262,69.52,66456.13,0.2,-1.0,0.0,0.0]
[1780451336395,69.52,66456.13,0.2,-1.0,0.0,0.0]
[1780451336472,69.52,66456.13,0.2,-1.0,0.0,0.0]
[1780451336497,69.52,66456.09,0.2,-1.0,0.0,0.0]
[1780451337338,69.52,66454.11,0.2,-1.0,0.0,0.0]
[1780451338345,69.52,66452.57,0.2,-1.0,0.0,0.0]
[1780451339366,69.52,66449.38,0.2,-1.0,0.0,0.0]
[1780451340876,69.52,66449.38,0.2,-1.0,0.0,0.0]
[1780451340898,69.52,66449.04,0.2,-1.0,0.0,0.0]
[1780451340974,69.52,66449.04,0.2,-1.0,0.0,0.0]
[1780451341342,69.52,66449.04,0.2,-1.0,0.0,0.0]
[1780451341470,69.52,66449.04,0.2,-1.0,0.0,0.0]
[1780451346412,69.52,66447.52,0.2,-1.0,0.0,0.0]
[1780451347419,69.52,66441.95,0.2,-1.0,0.0,0.0]
[1780451348426,69.52,66438.56,0.2,-1.0,0.0,0.0]
[1780451349433,69.52,66452.75,0.2,-1.0,0.0,0.0]
[1780451350440,69.52,66466.18,0.2,-1.0,0.0,0.0]
[1780451351446,69.52,66467.24,0.2,-1.0,0.0,0.0]
[1780451352454,69.52,66469.05,0.2,-1.0,0.0,0.0]
[1780451353461,69.52,66470.49,0.2,-1.0,0.0,0.0]
[1780451354468,69.52,66468.36,0.2,-1.0,0.0,0.0]
[1780451356482,69.52,66469.82,0.2,-1.0,0.0,0.0]
[1780451357489,69.52,66475.09,0.2,-1.0,0.0,0.0]
[1780451358497,69.52,66482.5,0.2,-1.0,0.0,0.0]
[1780451359611,69.52,66482.5,0.2,-1.0,0.0,0.0]
[1780451359721,69.52,66482.5,0.2,-1.0,0.0,0.0]
[1780451359788,69.52,66483.88,0.2,-1.0,0.0,0.0]
[1780451359998,69.52,66483.88,0.2,-1.0,0.0,0.0]
[1780451360222,69.52,66483.88,0.2,-1.0,0.0,0.0]
[1780451360511,69.52,66487.07,0.2,-1.0,0.0,0.0]
[1780451361518,69.52,66490.0,0.2,-1.0,0.0,0.0]
[1780451362525,69.52,66495.0,0.2,-1.0,0.0,0.0]
[1780451363532,69.52,66503.41,0.2,-1.0,0.0,0.0]
[1780451364540,69.52,66513.31,0.2,-1.0,0.0,0.0]
[1780451365546,69.52,66524.64,0.2,-1.0,0.0,0.0]
[1780451366553,69.52,66529.77,0.2,-1.0,0.0,0.0]
[1780451367560,69.52,66535.97,0.2,-1.0,0.0,0.0]
[1780451368567,69.52,66541.57,0.2,-1.0,0.0,0.0]
[1780451369006,69.52,66541.57,0.2,-1.0,0.0,0.0]
[1780451369574,69.52,66546.5,0.2,-1.0,0.0,0.0]
[1780451371764,69.52,66546.77,0.2,-1.0,0.0,0.0]
[1780451371844,69.52,66546.88,0.2,-1.0,0.0,0.0]
[1780451374610,69.52,66553.56,0.2,-1.0,0.0,0.0]
[1780451375616,69.52,66561.75,0.2,-1.0,0.0,0.0]
[1780451376623,69.52,66566.26,0.2,-1.0,0.0,0.0]
[1780451377631,69.52,66559.81,0.2,-1.0,0.0,0.0]
[1780451378637,69.52,66557.46,0.2,-1.0,0.0,0.0]
[1780451379645,69.52,66555.43,0.2,-1.0,0.0,0.0]
[1780451381659,69.52,66556.29,0.2,-1.0,0.0,0.0]
[1780451383674,69.52,66560.37,0.2,-1.0,0.0,0.0]
[1780451384681,69.52,66562.33,0.2,-1.0,0.0,0.0]
[1780451385688,69.52,66564.81,0.2,-1.0,0.0,0.0]
[1780451386695,69.52,66566.32,0.2,-1.0,0.0,0.0]
[1780451387703,69.52,66565.58,0.2,-1.0,0.0,0.0]
[1780451388715,69.52,66564.44,0.2,-1.0,0.0,0.0]
[1780451389721,69.52,66557.77,0.2,-1.0,0.0,0.0]
[1780451390728,69.52,66556.16,0.2,-1.0,0.0,0.0]
[1780451392742,69.52,66557.5,0.2,-1.0,0.0,0.0]
[1780451396551,69.52,66557.92,0.2,-1.0,0.0,0.0]
[1780451396721,69.52,66557.92,0.2,-1.0,0.0,0.0]
[1780451396857,69.52,66557.92,0.2,-1.0,0.0,0.0]
[1780451396973,69.52,66557.92,0.2,-1.0,0.0,0.0]
[1780451397020,69.52,66557.82,0.2,-1.0,0.0,0.0]
[1780451397777,69.52,66556.91,0.2,-1.0,0.0,0.0]
[1780451398784,69.52,66553.01,0.2,-1.0,0.0,0.0]
[1780451399791,69.52,66550.64,0.2,-1.0,0.0,0.0]
[1780451400821,69.52,66549.56,0.2,-1.0,0.0,0.0]
[1780451401819,69.52,66543.21,0.2,-1.0,0.0,0.0]
[1780451402825,69.52,66541.67,0.2,-1.0,0.0,0.0]
[1780451404146,69.52,66541.67,0.2,-1.0,0.0,0.0]
[1780451404220,69.52,66541.67,0.2,-1.0,0.0,0.0]
[1780451404840,69.52,66544.41,0.2,-1.0,0.0,0.0]
[1780451405919,69.52,66544.41,0.2,-1.0,0.0,0.0]
[1780451405976,69.52,66544.41,0.2,-1.0,0.0,0.0]
[1780451405991,69.52,66546.86,0.2,-1.0,0.0,0.0]
[1780451407862,69.52,66545.83,0.2,-1.0,0.0,0.0]
[1780451410882,69.52,66544.93,0.2,-1.0,0.0,0.0]
[1780451411889,69.52,66543.21,0.2,-1.0,0.0,0.0]
[1780451412903,69.52,66544.4,0.2,-1.0,0.0,0.0]
[1780451414044,69.52,66544.4,0.2,-1.0,0.0,0.0]
[1780451414220,69.52,66544.48,0.2,-1.0,0.0,0.0]
[1780451414487,69.52,66544.48,0.2,-1.0,0.0,0.0]
[1780451414721,69.52,66544.48,0.2,-1.0,0.0,0.0]
[1780451414917,69.52,66545.31,0.2,-1.0,0.0,0.0]
[1780451416931,69.52,66540.7,0.2,-1.0,0.0,0.0]
[1780451417433,69.52,66540.7,0.2,-1.0,0.0,0.0]
[1780451417470,69.52,66540.7,0.2,-1.0,0.0,0.0]
[1780451417815,69.52,66540.7,0.2,-1.0,0.0,0.0]
[1780451417975,69.52,66540.7,0.2,-1.0,0.0,0.0]
[1780451418005,69.52,66538.59,0.2,-1.0,0.0,0.0]
[1780451418945,69.52,66537.24,0.2,-1.0,0.0,0.0]
[1780451419952,69.52,66538.02,0.2,-1.0,0.0,0.0]
[1780451420959,69.52,66537.23,0.2,-1.0,0.0,0.0]
[1780451422973,69.52,66535.76,0.2,-1.0,0.0,0.0]
[1780451423980,69.52,66531.03,0.2,-1.0,0.0,0.0]
[1780451424987,69.52,66526.76,0.2,-1.0,0.0,0.0]
[1780451425994,69.52,66525.11,0.2,-1.0,0.0,0.0]
[1780451426089,69.52,66525.11,0.2,-1.0,0.0,0.0]
[1780451426220,69.52,66525.11,0.2,-1.0,0.0,0.0]
[1780451426473,69.52,66525.11,0.2,-1.0,0.0,0.0]
[1780451426723,69.52,66525.11,0.2,-1.0,0.0,0.0]
[1780451427000,69.52,66525.12,0.2,-1.0,0.0,0.0]
[1780451429023,69.52,66528.64,0.2,-1.0,0.0,0.0]
[1780451430040,69.52,66534.39,0.2,-1.0,0.0,0.0]
[1780451430606,69.52,66534.39,0.2,-1.0,0.0,0.0]
[1780451430720,69.52,66534.39,0.2,-1.0,0.0,0.0]
[1780451430917,69.52,66534.39,0.2,-1.0,0.0,0.0]
[1780451430973,69.52,66534.39,0.2,-1.0,0.0,0.0]
[1780451431047,69.52,66536.19,0.2,-1.0,0.0,0.0]
[1780451432054,69.52,66533.77,0.2,-1.0,0.0,0.0]
[1780451434068,69.52,66526.28,0.2,-1.0,0.0,0.0]
[1780451435075,69.52,66519.33,0.2,-1.0,0.0,0.0]
[1780451435535,69.52,66519.33,0.2,-1.0,0.0,0.0]
[1780451435720,69.52,66519.33,0.2,-1.0,0.0,0.0]
[1780451435979,69.52,66519.33,0.2,-1.0,0.0,0.0]
[1780451436076,69.52,66519.33,0.2,-1.0,0.0,0.0]
[1780451436222,69.52,66519.33,0.2,-1.0,0.0,0.0]
[1780451436290,69.52,66520.46,0.2,-1.0,0.0,0.0]
[1780451438037,69.52,66520.46,0.2,-1.0,0.0,0.0]
[1780451438055,69.52,66525.44,0.2,-1.0,0.0,0.0]
[1780451438220,69.52,66525.44,0.2,-1.0,0.0,0.0]
[1780451438528,69.52,66525.44,0.2,-1.0,0.0,0.0]
[1780451438722,69.52,66525.44,0.2,-1.0,0.0,0.0]
[1780451438822,69.52,66541.75,0.2,-1.0,0.0,0.0]
[1780451440110,69.52,66538.21,0.2,-1.0,0.0,0.0]
[1780451442050,69.52,66538.21,0.2,-1.0,0.0,0.0]
[1780451441117,69.52,66537.46,0.2,-1.0,0.0,0.0]
[1780451442223,69.52,66537.46,0.2,-1.0,0.0,0.0]
[1780451442589,69.52,66537.46,0.2,-1.0,0.0,0.0]
[1780451442720,69.52,66537.46,0.2,-1.0,0.0,0.0]
[1780451442791,69.52,66536.48,0.2,-1.0,0.0,0.0]
[1780451443131,69.52,66532.1,0.2,-1.0,0.0,0.0]
[1780451444138,69.52,66529.88,0.2,-1.0,0.0,0.0]
[1780451445565,69.52,66529.88,0.2,-1.0,0.0,0.0]
[1780451445723,69.52,66529.88,0.2,-1.0,0.0,0.0]
[1780451445798,69.52,66529.09,0.2,-1.0,0.0,0.0]
[1780451446598,69.52,66529.09,0.2,-1.0,0.0,0.0]
[1780451446720,69.52,66529.09,0.2,-1.0,0.0,0.0]
[1780451446775,69.52,66529.09,0.2,-1.0,0.0,0.0]
[1780451446976,69.52,66529.09,0.2,-1.0,0.0,0.0]
[1780451446993,69.52,66529.17,0.2,-1.0,0.0,0.0]
[1780451447159,69.52,66535.59,0.2,-1.0,0.0,0.0]
[1780451448166,69.52,66539.44,0.2,-1.0,0.0,0.0]
[1780451452568,69.52,66539.84,0.2,-1.0,0.0,0.0]
[1780451452719,69.52,66539.84,0.2,-1.0,0.0,0.0]
[1780451452944,69.52,66539.84,0.2,-1.0,0.0,0.0]
[1780451452977,69.52,66539.84,0.2,-1.0,0.0,0.0]
[1780451452991,69.52,66540.4,0.2,-1.0,0.0,0.0]
[1780451453201,69.52,66541.93,0.2,-1.0,0.0,0.0]
[1780451454210,69.52,66543.37,0.2,-1.0,0.0,0.0]
[1780451455908,69.52,66543.37,0.2,-1.0,0.0,0.0]
[1780451455984,69.52,66543.37,0.2,-1.0,0.0,0.0]
[1780451456005,69.52,66546.64,0.2,-1.0,0.0,0.0]
[1780451456151,69.52,66546.64,0.2,-1.0,0.0,0.0]
[1780451456224,69.52,66546.64,0.2,-1.0,0.0,0.0]
[1780451456244,69.52,66548.9,0.2,-1.0,0.0,0.0]
[1780451459244,69.52,66550.07,0.2,-1.0,0.0,0.0]
[1780451461258,69.52,66553.22,0.2,-1.0,0.0,0.0]
[1780451462276,69.52,66561.61,0.2,-1.0,0.0,0.0]
[1780451463283,69.52,66565.21,0.2,-1.0,0.0,0.0]
[1780451464290,69.52,66569.35,0.2,-1.0,0.0,0.0]
[1780451465862,69.52,66569.35,0.2,-1.0,0.0,0.0]
[1780451465972,69.52,66569.35,0.2,-1.0,0.0,0.0]
[1780451466073,69.52,66570.32,0.2,-1.0,0.0,0.0]
[1780451467311,69.52,66572.95,0.2,-1.0,0.0,0.0]
[1780451468318,69.52,66580.76,0.2,-1.0,0.0,0.0]
[1780451469325,69.52,66584.97,0.2,-1.0,0.0,0.0]
[1780451470332,69.52,66586.17,0.2,-1.0,0.0,0.0]
[1780451473353,69.52,66586.87,0.2,-1.0,0.0,0.0]
[1780451474360,69.52,66589.53,0.2,-1.0,0.0,0.0]
[1780451476377,69.52,66595.55,0.2,-1.0,0.0,0.0]
[1780451477385,69.52,66603.89,0.2,-1.0,0.0,0.0]
[1780451478392,69.52,66612.74,0.2,-1.0,0.0,0.0]
[1780451479399,69.52,66619.17,0.2,-1.0,0.0,0.0]
[1780451480407,69.52,66624.27,0.2,-1.0,0.0,0.0]
[1780451483428,69.52,66623.65,0.2,-1.0,0.0,0.0]
[1780451485442,69.52,66624.98,0.2,-1.0,0.0,0.0]
[1780451486449,69.52,66623.87,0.2,-1.0,0.0,0.0]
[1780451487456,69.52,66637.47,0.2,-1.0,0.0,0.0]
[1780451488465,69.52,66646.19,0.2,-1.0,0.0,0.0]
[1780451489472,69.52,66653.0,0.2,-1.0,0.0,0.0]
[1780451490787,69.52,66653.0,0.2,-1.0,0.0,0.0]
[1780451490807,69.52,66659.09,0.2,-1.0,0.0,0.0]
[1780451491485,69.52,66670.39,0.2,-1.0,0.0,0.0]
[1780451492493,69.52,66677.66,0.2,-1.0,0.0,0.0]
[1780451493500,69.52,66681.14,0.2,-1.0,0.0,0.0]
[1780451494718,69.52,66681.14,0.2,-1.0,0.0,0.0]
[1780451494811,69.52,66683.49,0.2,-1.0,0.0,0.0]
[1780451497529,69.52,66678.65,0.2,-1.0,0.0,0.0]
[1780451498548,69.52,66670.96,0.2,-1.0,0.0,0.0]
[1780451499555,69.52,66683.33,0.2,-1.0,0.0,0.0]
[1780451500562,69.52,66693.5,0.2,-1.0,0.0,0.0]
[1780451501569,69.52,66694.52,0.2,-1.0,0.0,0.0]
[1780451502576,69.52,66694.09,0.2,-1.0,0.0,0.0]
[1780451503582,69.52,66693.18,0.2,-1.0,0.0,0.0]
[1780451504592,69.52,66689.61,0.2,-1.0,0.0,0.0]
[1780451505599,69.52,66684.27,0.2,-1.0,0.0,0.0]
[1780451506606,69.52,66677.6,0.2,-1.0,0.0,0.0]
[1780451507613,69.52,66676.57,0.2,-1.0,0.0,0.0]
[1780451508620,69.52,66681.64,0.2,-1.0,0.0,0.0]
[1780451510634,69.52,66682.84,0.2,-1.0,0.0,0.0]
[1780451511641,69.52,66684.06,0.2,-1.0,0.0,0.0]
[1780451512648,69.52,66677.95,0.2,-1.0,0.0,0.0]
[1780451513655,69.52,66672.17,0.2,-1.0,0.0,0.0]
[1780451514662,69.52,66672.24,0.2,-1.0,0.0,0.0]
[1780451515669,69.52,66675.06,0.2,-1.0,0.0,0.0]
[1780451516677,69.52,66674.39,0.2,-1.0,0.0,0.0]
[1780451517684,69.52,66673.67,0.2,-1.0,0.0,0.0]
[1780451518691,69.52,66674.85,0.2,-1.0,0.0,0.0]
[1780451520705,69.52,66673.47,0.2,-1.0,0.0,0.0]
[1780451521712,69.52,66680.52,0.2,-1.0,0.0,0.0]
[1780451522719,69.52,66686.64,0.2,-1.0,0.0,0.0]
[1780451523725,69.52,66688.28,0.2,-1.0,0.0,0.0]
[1780451524733,69.52,66689.75,0.2,-1.0,0.0,0.0]
[1780451525292,69.52,66689.75,0.2,-1.0,0.0,0.0]
[1780451525687,69.52,66689.75,0.2,-1.0,0.0,0.0]
[1780451525883,69.52,66689.75,0.2,-1.0,0.0,0.0]
[1780451525976,69.52,66689.75,0.2,-1.0,0.0,0.0]
[1780451525984,69.52,66690.25,0.2,-1.0,0.0,0.0]
[1780451526747,69.52,66692.83,0.2,-1.0,0.0,0.0]
[1780451527754,69.52,66694.35,0.2,-1.0,0.0,0.0]
[1780451528761,69.52,66692.92,0.2,-1.0,0.0,0.0]
[1780451529768,69.52,66693.66,0.2,-1.0,0.0,0.0]
[1780451530814,69.52,66693.66,0.2,-1.0,0.0,0.0]
[1780451530976,69.52,66693.66,0.2,-1.0,0.0,0.0]
[1780451531074,69.52,66695.24,0.2,-1.0,0.0,0.0]
[1780451532797,69.52,66694.74,0.2,-1.0,0.0,0.0]
[1780451532971,69.52,66694.74,0.2,-1.0,0.0,0.0]
[1780451533803,69.52,66693.98,0.2,-1.0,0.0,0.0]
[1780451534806,69.52,66686.32,0.2,-1.0,0.0,0.0]
[1780451535813,69.52,66678.2,0.2,-1.0,0.0,0.0]
[1780451536824,69.52,66671.72,0.2,-1.0,0.0,0.0]
[1780451538080,69.52,66671.72,0.2,-1.0,0.0,0.0]
[1780451538152,69.52,66668.39,0.2,-1.0,0.0,0.0]
[1780451538838,69.52,66669.18,0.2,-1.0,0.0,0.0]
[1780451539316,69.52,66669.18,0.2,-1.0,0.0,0.0]
[1780451539499,69.52,66669.18,0.2,-1.0,0.0,0.0]
[1780451539914,69.52,66669.18,0.2,-1.0,0.0,0.0]
[1780451539939,69.52,66670.15,0.2,-1.0,0.0,0.0]
[1780451540852,69.52,66670.83,0.2,-1.0,0.0,0.0]
[1780451544880,69.52,66671.42,0.2,-1.0,0.0,0.0]
[1780451545887,69.52,66674.05,0.2,-1.0,0.0,0.0]
[1780451546894,69.52,66675.4,0.2,-1.0,0.0,0.0]
[1780451547250,69.52,66675.4,0.2,-1.0,0.0,0.0]
[1780451547472,69.52,66675.4,0.2,-1.0,0.0,0.0]
[1780451548915,69.52,66671.54,0.2,-1.0,0.0,0.0]
[1780451549922,69.52,66663.99,0.2,-1.0,0.0,0.0]
[1780451550929,69.52,66663.18,0.2,-1.0,0.0,0.0]
[1780451551941,69.52,66661.74,0.2,-1.0,0.0,0.0]
[1780451552946,69.52,66656.95,0.2,-1.0,0.0,0.0]
[1780451553953,69.52,66655.03,0.2,-1.0,0.0,0.0]
[1780451555967,69.52,66650.45,0.2,-1.0,0.0,0.0]
[1780451556974,69.52,66649.75,0.2,-1.0,0.0,0.0]
[1780451557981,69.52,66648.57,0.2,-1.0,0.0,0.0]
[1780451558990,69.52,66645.23,0.2,-1.0,0.0,0.0]
[1780451559995,69.52,66653.57,0.2,-1.0,0.0,0.0]
[1780451561002,69.52,66665.96,0.2,-1.0,0.0,0.0]
[1780451562009,69.52,66674.28,0.2,-1.0,0.0,0.0]
[1780451563016,69.52,66676.09,0.2,-1.0,0.0,0.0]
[1780451563822,69.52,66676.09,0.2,-1.0,0.0,0.0]
[1780451563972,69.52,66676.09,0.2,-1.0,0.0,0.0]
[1780451564023,69.52,66678.21,0.2,-1.0,0.0,0.0]
[1780451564277,69.52,66678.21,0.2,-1.0,0.0,0.0]
[1780451564471,69.52,66678.21,0.2,-1.0,0.0,0.0]
[1780451565033,69.52,66676.49,0.2,-1.0,0.0,0.0]
[1780451567047,69.52,66675.94,0.2,-1.0,0.0,0.0]
[1780451568054,69.52,66678.12,0.2,-1.0,0.0,0.0]
[1780451568827,69.52,66678.12,0.2,-1.0,0.0,0.0]
[1780451568974,69.52,66678.12,0.2,-1.0,0.0,0.0]
[1780451569074,69.52,66678.12,0.2,-1.0,0.0,0.0]
[1780451569221,69.52,66678.12,0.2,-1.0,0.0,0.0]
[1780451569175,69.52,66679.35,0.2,-1.0,0.0,0.0]
[1780451570068,69.52,66683.29,0.2,-1.0,0.0,0.0]
[1780451571076,69.52,66688.77,0.2,-1.0,0.0,0.0]
[1780451572082,69.52,66698.62,0.2,-1.0,0.0,0.0]
[1780451573089,69.52,66702.89,0.2,-1.0,0.0,0.0]
[1780451574096,69.52,66705.19,0.2,-1.0,0.0,0.0]
[1780451575103,69.52,66706.49,0.2,-1.0,0.0,0.0]
[1780451576110,69.52,66711.08,0.2,-1.0,0.0,0.0]
[1780451577147,69.52,66712.53,0.2,-1.0,0.0,0.0]
[1780451578142,69.52,66731.39,0.2,-1.0,0.0,0.0]
[1780451579042,69.52,66731.39,0.2,-1.0,0.0,0.0]
[1780451579137,69.52,66747.23,0.2,-1.0,0.0,0.0]
[1780451580144,69.52,66750.54,0.2,-1.0,0.0,0.0]
[1780451581467,69.52,66750.81,0.2,-1.0,0.0,0.0]
[1780451582158,69.52,66749.66,0.2,-1.0,0.0,0.0]
[1780451583165,69.52,66751.74,0.2,-1.0,0.0,0.0]
[1780451584172,69.52,66754.2,0.2,-1.0,0.0,0.0]
[1780451585179,69.52,66758.23,0.2,-1.0,0.0,0.0]
[1780451586186,69.52,66760.67,0.2,-1.0,0.0,0.0]
[1780451587196,69.52,66769.0,0.2,-1.0,0.0,0.0]
[1780451588202,69.52,66777.02,0.2,-1.0,0.0,0.0]
[1780451589211,69.52,66776.66,0.2,-1.0,0.0,0.0]
[1780451590218,69.52,66778.56,0.2,-1.0,0.0,0.0]
[1780451591225,69.52,66779.66,0.2,-1.0,0.0,0.0]
[1780451592232,69.52,66787.07,0.2,-1.0,0.0,0.0]
[1780451593239,69.52,66792.61,0.2,-1.0,0.0,0.0]
[1780451594246,69.52,66793.71,0.2,-1.0,0.0,0.0]
[1780451595253,69.52,66794.41,0.2,-1.0,0.0,0.0]
[1780451597267,69.52,66792.98,0.2,-1.0,0.0,0.0]
[1780451599281,69.52,66791.94,0.2,-1.0,0.0,0.0]
[1780451601295,69.52,66788.73,0.2,-1.0,0.0,0.0]
[1780451602321,69.52,66792.78,0.2,-1.0,0.0,0.0]
[1780451603314,69.52,66801.22,0.2,-1.0,0.0,0.0]
[1780451604321,69.52,66805.79,0.2,-1.0,0.0,0.0]
[1780451605328,69.52,66804.56,0.2,-1.0,0.0,0.0]
[1780451606335,69.52,66805.56,0.2,-1.0,0.0,0.0]
[1780451607342,69.52,66814.71,0.2,-1.0,0.0,0.0]
[1780451608349,69.52,66823.74,0.2,-1.0,0.0,0.0]
[1780451609366,69.52,66835.67,0.2,-1.0,0.0,0.0]
[1780451610982,69.52,66835.67,0.2,-1.0,0.0,0.0]
[1780451611082,69.52,66844.72,0.2,-1.0,0.0,0.0]
[1780451611377,69.52,66850.69,0.2,-1.0,0.0,0.0]
[1780451612384,69.52,66856.19,0.2,-1.0,0.0,0.0]
[1780451613391,69.52,66863.44,0.2,-1.0,0.0,0.0]
[1780451614886,69.52,66863.44,0.2,-1.0,0.0,0.0]
[1780451614913,69.52,66868.27,0.2,-1.0,0.0,0.0]
[1780451615413,69.52,66871.1,0.2,-1.0,0.0,0.0]
[1780451616421,69.52,66887.41,0.2,-1.0,0.0,0.0]
[1780451617428,69.52,66890.0,0.2,-1.0,0.0,0.0]
[1780451618439,69.52,66899.13,0.2,-1.0,0.0,0.0]
[1780451619446,69.52,66913.99,0.2,-1.0,0.0,0.0]
[1780451620453,69.52,66907.92,0.2,-1.0,0.0,0.0]
[1780451621521,69.52,66907.92,0.2,-1.0,0.0,0.0]
[1780451621586,69.52,66901.82,0.2,-1.0,0.0,0.0]
[1780451622467,69.52,66905.95,0.2,-1.0,0.0,0.0]
[1780451623474,69.52,66912.77,0.2,-1.0,0.0,0.0]
[1780451624481,69.52,66916.02,0.2,-1.0,0.0,0.0]
[1780451625488,69.52,66917.03,0.2,-1.0,0.0,0.0]
[1780451626495,69.52,66916.11,0.2,-1.0,0.0,0.0]
[1780451627536,69.52,66910.91,0.2,-1.0,0.0,0.0]
[1780451628850,69.52,66910.91,0.2,-1.0,0.0,0.0]
[1780451628916,69.52,66895.79,0.2,-1.0,0.0,0.0]
[1780451629528,69.52,66880.21,0.2,-1.0,0.0,0.0]
[1780451630535,69.52,66876.11,0.2,-1.0,0.0,0.0]
[1780451631541,69.52,66877.61,0.2,-1.0,0.0,0.0]
[1780451632402,69.52,66877.61,0.2,-1.0,0.0,0.0]
[1780451632549,69.52,66876.82,0.2,-1.0,0.0,0.0]
[1780451633556,69.52,66885.4,0.2,-1.0,0.0,0.0]
[1780451634563,69.52,66889.42,0.2,-1.0,0.0,0.0]
[1780451635570,69.52,66892.28,0.2,-1.0,0.0,0.0]
[1780451636577,69.52,66889.83,0.2,-1.0,0.0,0.0]
[1780451637584,69.52,66888.75,0.2,-1.0,0.0,0.0]
[1780451638601,69.52,66891.38,0.2,-1.0,0.0,0.0]
[1780451639604,69.52,66906.16,0.2,-1.0,0.0,0.0]
[1780451640611,69.52,66915.58,0.2,-1.0,0.0,0.0]
[1780451641618,69.52,66919.4,0.2,-1.0,0.0,0.0]
[1780451642625,69.52,66917.7,0.2,-1.0,0.0,0.0]
[1780451643638,69.52,66916.24,0.2,-1.0,0.0,0.0]
[1780451644640,69.52,66936.74,0.2,-1.0,0.0,0.0]
[1780451645646,69.52,66941.66,0.2,-1.0,0.0,0.0]
[1780451646652,69.52,66938.11,0.2,-1.0,0.0,0.0]
[1780451648122,69.52,66934.99,0.2,-1.0,0.0,0.0]
[1780451648670,69.52,66922.5,0.2,-1.0,0.0,0.0]
[1780451649680,69.52,66910.5,0.2,-1.0,0.0,0.0]
[1780451650684,69.52,66918.87,0.2,-1.0,0.0,0.0]
[1780451651691,69.52,66926.34,0.2,-1.0,0.0,0.0]
[1780451652698,69.52,66927.32,0.2,-1.0,0.0,0.0]
[1780451653705,69.52,66926.49,0.2,-1.0,0.0,0.0]
[1780451654712,69.52,66921.13,0.2,-1.0,0.0,0.0]
[1780451655719,69.52,66910.93,0.2,-1.0,0.0,0.0]
[1780451656726,69.52,66909.84,0.2,-1.0,0.0,0.0]
[1780451657733,69.52,66916.45,0.2,-1.0,0.0,0.0]
[1780451658740,69.52,66911.16,0.2,-1.0,0.0,0.0]
[1780451659747,69.52,66907.64,0.2,-1.0,0.0,0.0]
[1780451660759,69.52,66909.2,0.2,-1.0,0.0,0.0]
[1780451661762,69.52,66914.92,0.2,-1.0,0.0,0.0]
[1780451663776,69.52,66909.7,0.2,-1.0,0.0,0.0]
[1780451664783,69.52,66907.14,0.2,-1.0,0.0,0.0]
[1780451665790,69.52,66909.21,0.2,-1.0,0.0,0.0]
[1780451668814,69.52,66906.7,0.2,-1.0,0.0,0.0]
[1780451669820,69.52,66902.06,0.2,-1.0,0.0,0.0]
[1780451670828,69.52,66898.96,0.2,-1.0,0.0,0.0]
[1780451672841,69.52,66892.35,0.2,-1.0,0.0,0.0]
[1780451673848,69.52,66889.49,0.2,-1.0,0.0,0.0]
[1780451674855,69.52,66887.37,0.2,-1.0,0.0,0.0]
[1780451676869,69.52,66884.52,0.2,-1.0,0.0,0.0]
[1780451677876,69.52,66882.21,0.2,-1.0,0.0,0.0]
[1780451678883,69.52,66880.35,0.2,-1.0,0.0,0.0]
[1780451679894,69.52,66874.51,0.2,-1.0,0.0,0.0]
[1780451680900,69.52,66870.55,0.2,-1.0,0.0,0.0]
[1780451682914,69.52,66874.11,0.2,-1.0,0.0,0.0]
[1780451683922,69.52,66872.75,0.2,-1.0,0.0,0.0]
[1780451685935,69.52,66873.45,0.2,-1.0,0.0,0.0]
[1780451686944,69.52,66872.7,0.2,-1.0,0.0,0.0]
[1780451687952,69.52,66879.25,0.2,-1.0,0.0,0.0]
[1780451688958,69.52,66885.56,0.2,-1.0,0.0,0.0]
[1780451689965,69.52,66890.98,0.2,-1.0,0.0,0.0]
[1780451690972,69.52,66894.87,0.2,-1.0,0.0,0.0]
[1780451691979,69.52,66903.37,0.2,-1.0,0.0,0.0]
[1780451692991,69.52,66911.73,0.2,-1.0,0.0,0.0]
[1780451694015,69.52,66910.53,0.2,-1.0,0.0,0.0]
[1780451695394,69.52,66899.43,0.2,-1.0,0.0,0.0]
[1780451696018,69.52,66903.83,0.2,-1.0,0.0,0.0]
[1780451697020,69.52,66910.33,0.2,-1.0,0.0,0.0]
[1780451698028,69.52,66910.98,0.2,-1.0,0.0,0.0]
[1780451699035,69.52,66912.2,0.2,-1.0,0.0,0.0]
[1780451700044,69.52,66914.6,0.2,-1.0,0.0,0.0]
[1780451701051,69.52,66910.78,0.2,-1.0,0.0,0.0]
[1780451702058,69.52,66906.24,0.2,-1.0,0.0,0.0]
[1780451703065,69.52,66902.94,0.2,-1.0,0.0,0.0]
[1780451704072,69.52,66909.0,0.2,-1.0,0.0,0.0]
[1780451705079,69.52,66913.34,0.2,-1.0,0.0,0.0]
[1780451705991,69.52,66913.34,0.2,-1.0,0.0,0.0]
[1780451706053,69.52,66913.34,0.2,-1.0,0.0,0.0]
[1780451706220,69.52,66913.34,0.2,-1.0,0.0,0.0]
[1780451706321,69.52,66911.91,0.2,-1.0,0.0,0.0]
[1780451707095,69.52,66913.18,0.2,-1.0,0.0,0.0]
[1780451708102,69.52,66911.98,0.2,-1.0,0.0,0.0]
[1780451709109,69.52,66909.39,0.2,-1.0,0.0,0.0]
[1780451710116,69.52,66904.01,0.2,-1.0,0.0,0.0]
[1780451711123,69.52,66897.4,0.2,-1.0,0.0,0.0]
[1780451711945,69.52,66897.4,0.2,-1.0,0.0,0.0]
[1780451712024,69.52,66897.4,0.2,-1.0,0.0,0.0]
[1780451712130,69.52,66897.3,0.2,-1.0,0.0,0.0]
[1780451713137,69.52,66899.25,0.2,-1.0,0.0,0.0]
[1780451713575,69.52,66899.25,0.2,-1.0,0.0,0.0]
[1780451714144,69.52,66896.87,0.2,-1.0,0.0,0.0]
[1780451715447,69.52,66896.87,0.2,-1.0,0.0,0.0]
[1780451715505,69.52,66896.87,0.2,-1.0,0.0,0.0]
[1780451715151,69.52,66904.24,0.2,-1.0,0.0,0.0]
[1780451715720,69.52,66904.24,0.2,-1.0,0.0,0.0]
[1780451716158,69.52,66909.58,0.2,-1.0,0.0,0.0]
[1780451717165,69.52,66911.85,0.2,-1.0,0.0,0.0]
[1780451718172,69.52,66914.07,0.2,-1.0,0.0,0.0]
[1780451720187,69.52,66910.65,0.2,-1.0,0.0,0.0]
[1780451720898,69.52,66910.65,0.2,-1.0,0.0,0.0]
[1780451720979,69.52,66910.65,0.2,-1.0,0.0,0.0]
[1780451721193,69.52,66908.96,0.2,-1.0,0.0,0.0]
[1780451722206,69.52,66905.06,0.2,-1.0,0.0,0.0]
[1780451723209,69.52,66893.99,0.2,-1.0,0.0,0.0]
[1780451724215,69.52,66885.67,0.2,-1.0,0.0,0.0]
[1780451725223,69.52,66880.13,0.2,-1.0,0.0,0.0]
[1780451726230,69.52,66878.31,0.2,-1.0,0.0,0.0]
[1780451727237,69.52,66870.16,0.2,-1.0,0.0,0.0]
[1780451728244,69.52,66863.31,0.2,-1.0,0.0,0.0]
[1780451729253,69.52,66863.05,0.2,-1.0,0.0,0.0]
[1780451731267,69.52,66860.82,0.2,-1.0,0.0,0.0]
[1780451732274,69.52,66858.45,0.2,-1.0,0.0,0.0]
[1780451734290,69.52,66860.45,0.2,-1.0,0.0,0.0]
[1780451735297,69.52,66861.56,0.2,-1.0,0.0,0.0]
[1780451736304,69.52,66864.93,0.2,-1.0,0.0,0.0]
[1780451737311,69.52,66870.55,0.2,-1.0,0.0,0.0]
[1780451738321,69.52,66872.87,0.2,-1.0,0.0,0.0]
[1780451738618,69.52,66872.87,0.2,-1.0,0.0,0.0]
[1780451738681,69.52,66872.87,0.2,-1.0,0.0,0.0]
[1780451738721,69.52,66872.87,0.2,-1.0,0.0,0.0]
[1780451739328,69.52,66872.62,0.2,-1.0,0.0,0.0]
[1780451740335,69.52,66877.43,0.2,-1.0,0.0,0.0]
[1780451741342,69.52,66878.76,0.2,-1.0,0.0,0.0]
[1780451742349,69.52,66879.77,0.2,-1.0,0.0,0.0]
[1780451742667,69.52,66879.77,0.2,-1.0,0.0,0.0]
[1780451742680,69.52,66879.77,0.2,-1.0,0.0,0.0]
[1780451742720,69.52,66879.77,0.2,-1.0,0.0,0.0]
[1780451743356,69.52,66879.57,0.2,-1.0,0.0,0.0]
[1780451745369,69.52,66878.53,0.2,-1.0,0.0,0.0]
[1780451746377,69.52,66874.18,0.2,-1.0,0.0,0.0]
[1780451746586,69.52,66874.18,0.2,-1.0,0.0,0.0]
[1780451746721,69.52,66874.18,0.2,-1.0,0.0,0.0]
[1780451747384,69.52,66873.25,0.2,-1.0,0.0,0.0]
[1780451748392,69.52,66874.3,0.2,-1.0,0.0,0.0]
[1780451751413,69.52,66874.83,0.2,-1.0,0.0,0.0]
[1780451753427,69.52,66875.43,0.2,-1.0,0.0,0.0]
[1780451753586,69.52,66875.43,0.2,-1.0,0.0,0.0]
[1780451753591,69.52,66875.43,0.2,-1.0,0.0,0.0]
[1780451753722,69.52,66875.43,0.2,-1.0,0.0,0.0]
[1780451754434,69.52,66876.15,0.2,-1.0,0.0,0.0]
[1780451756448,69.52,66880.0,0.2,-1.0,0.0,0.0]
[1780451757455,69.52,66885.67,0.2,-1.0,0.0,0.0]
[1780451758461,69.52,66888.86,0.2,-1.0,0.0,0.0]
[1780451759469,69.52,66891.42,0.2,-1.0,0.0,0.0]
[1780451759942,69.52,66891.42,0.2,-1.0,0.0,0.0]
[1780451759970,69.52,66891.42,0.2,-1.0,0.0,0.0]
[1780451760023,69.52,66891.42,0.2,-1.0,0.0,0.0]
[1780451760223,69.52,66891.42,0.2,-1.0,0.0,0.0]
[1780451760476,69.52,66893.29,0.2,-1.0,0.0,0.0]
[1780451761483,69.52,66887.34,0.2,-1.0,0.0,0.0]
[1780451762030,69.52,66887.34,0.2,-1.0,0.0,0.0]
[1780451762221,69.52,66887.34,0.2,-1.0,0.0,0.0]
[1780451762795,69.52,66887.34,0.2,-1.0,0.0,0.0]
[1780451762973,69.52,66887.34,0.2,-1.0,0.0,0.0]
[1780451763026,69.52,66880.44,0.2,-1.0,0.0,0.0]
[1780451763499,69.52,66878.46,0.2,-1.0,0.0,0.0]
[1780451765381,69.52,66878.46,0.2,-1.0,0.0,0.0]
[1780451765470,69.52,66878.46,0.2,-1.0,0.0,0.0]
[1780451765472,69.52,66877.88,0.2,-1.0,0.0,0.0]
[1780451765515,69.52,66877.36,0.2,-1.0,0.0,0.0]
[1780451766522,69.52,66876.02,0.2,-1.0,0.0,0.0]
[1780451769420,69.52,66875.88,0.2,-1.0,0.0,0.0]
[1780451769470,69.52,66875.88,0.2,-1.0,0.0,0.0]
[1780451770129,69.52,66875.95,0.2,-1.0,0.0,0.0]
[1780451770220,69.52,66875.95,0.2,-1.0,0.0,0.0]
[1780451770230,69.52,66875.33,0.2,-1.0,0.0,0.0]
[1780451770550,69.52,66873.94,0.2,-1.0,0.0,0.0]
[1780451771556,69.52,66877.95,0.2,-1.0,0.0,0.0]
[1780451772712,69.52,66877.95,0.2,-1.0,0.0,0.0]
[1780451772722,69.52,66877.95,0.2,-1.0,0.0,0.0]
[1780451772808,69.52,66882.18,0.2,-1.0,0.0,0.0]
[1780451773571,69.52,66883.92,0.2,-1.0,0.0,0.0]
[1780451775411,69.52,66883.92,0.2,-1.0,0.0,0.0]
[1780451775470,69.52,66883.92,0.2,-1.0,0.0,0.0]
[1780451775465,69.52,66890.63,0.2,-1.0,0.0,0.0]
[1780451775585,69.52,66894.12,0.2,-1.0,0.0,0.0]
[1780451779044,69.52,66893.79,0.2,-1.0,0.0,0.0]
[1780451779146,69.52,66895.64,0.2,-1.0,0.0,0.0]
[1780451780228,69.52,66895.64,0.2,-1.0,0.0,0.0]
[1780451780620,69.52,66890.94,0.2,-1.0,0.0,0.0]
[1780451781628,69.52,66890.34,0.2,-1.0,0.0,0.0]
[1780451782635,69.52,66888.96,0.2,-1.0,0.0,0.0]
[1780451783757,69.52,66888.96,0.2,-1.0,0.0,0.0]
[1780451784232,69.52,66886.05,0.2,-1.0,0.0,0.0]
[1780451784654,69.52,66886.05,0.2,-1.0,0.0,0.0]
[1780451784656,69.52,66874.48,0.2,-1.0,0.0,0.0]
[1780451785663,69.52,66862.19,0.2,-1.0,0.0,0.0]
[1780451786668,69.52,66858.52,0.2,-1.0,0.0,0.0]
[1780451787675,69.52,66857.52,0.2,-1.0,0.0,0.0]
[1780451788682,69.52,66856.44,0.2,-1.0,0.0,0.0]
[1780451791703,69.52,66855.44,0.2,-1.0,0.0,0.0]
[1780451794724,69.52,66854.47,0.2,-1.0,0.0,0.0]
[1780451795731,69.52,66852.83,0.2,-1.0,0.0,0.0]
[1780451796738,69.52,66852.0,0.2,-1.0,0.0,0.0]
[1780451797716,69.52,66852.0,0.2,-1.0,0.0,0.0]
[1780451797976,69.52,66852.0,0.2,-1.0,0.0,0.0]
[1780451799170,69.52,66851.46,0.2,-1.0,0.0,0.0]
[1780451799228,69.52,66846.37,0.2,-1.0,0.0,0.0]
[1780451799759,69.52,66839.37,0.2,-1.0,0.0,0.0]
[1780451800766,69.52,66832.57,0.2,-1.0,0.0,0.0]
[1780451801773,69.52,66833.84,0.2,-1.0,0.0,0.0]
[1780451803787,69.52,66831.05,0.2,-1.0,0.0,0.0]
[1780451804794,69.52,66831.97,0.2,-1.0,0.0,0.0]
[1780451805800,69.52,66833.49,0.2,-1.0,0.0,0.0]
[1780451810227,69.52,66833.78,0.2,-1.0,0.0,0.0]
[1780451810291,69.52,66836.53,0.2,-1.0,0.0,0.0]
[1780451810837,69.52,66837.74,0.2,-1.0,0.0,0.0]
[1780451813858,69.52,66840.4,0.2,-1.0,0.0,0.0]
[1780451814865,69.52,66847.79,0.2,-1.0,0.0,0.0]
[1780451815872,69.52,66848.99,0.2,-1.0,0.0,0.0]
[1780451816879,69.52,66844.11,0.2,-1.0,0.0,0.0]
[1780451818893,69.52,66845.74,0.2,-1.0,0.0,0.0]
[1780451820971,69.52,66845.7,0.2,-1.0,0.0,0.0]
[1780451821223,69.52,66845.7,0.2,-1.0,0.0,0.0]
[1780451821277,69.52,66851.24,0.2,-1.0,0.0,0.0]
[1780451824936,69.52,66853.6,0.2,-1.0,0.0,0.0]
[1780451825942,69.52,66851.96,0.2,-1.0,0.0,0.0]
[1780451826949,69.52,66855.17,0.2,-1.0,0.0,0.0]
[1780451827956,69.52,66858.31,0.2,-1.0,0.0,0.0]
[1780451828963,69.52,66859.91,0.2,-1.0,0.0,0.0]
[1780451830287,69.52,66859.91,0.2,-1.0,0.0,0.0]
[1780451830474,69.52,66859.91,0.2,-1.0,0.0,0.0]
[1780451830388,69.52,66855.67,0.2,-1.0,0.0,0.0]
[1780451832992,69.52,66857.38,0.2,-1.0,0.0,0.0]
[1780451834000,69.52,66856.38,0.2,-1.0,0.0,0.0]
[1780451835008,69.52,66851.12,0.2,-1.0,0.0,0.0]
[1780451836014,69.52,66849.31,0.2,-1.0,0.0,0.0]
[1780451837021,69.52,66846.13,0.2,-1.0,0.0,0.0]
[1780451839036,69.52,66842.91,0.2,-1.0,0.0,0.0]
[1780451840042,69.52,66840.46,0.2,-1.0,0.0,0.0]
[1780451840922,69.52,66840.46,0.2,-1.0,0.0,0.0]
[1780451840973,69.52,66840.46,0.2,-1.0,0.0,0.0]
[1780451843063,69.52,66840.9,0.2,-1.0,0.0,0.0]
[1780451844069,69.52,66838.6,0.2,-1.0,0.0,0.0]
[1780451844827,69.52,66838.6,0.2,-1.0,0.0,0.0]
[1780451844971,69.52,66838.6,0.2,-1.0,0.0,0.0]
[1780451845077,69.52,66838.55,0.2,-1.0,0.0,0.0]
[1780451846749,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780451846973,69.52,66838.26,0.2,-1.0,0.0,0.0]
[1780451848098,69.52,66837.08,0.2,-1.0,0.0,0.0]
[1780451849105,69.52,66837.9,0.2,-1.0,0.0,0.0]
[1780451851119,69.52,66838.03,0.2,-1.0,0.0,0.0]
[1780451853943,69.52,66838.25,0.2,-1.0,0.0,0.0]
[1780451853975,69.52,66838.25,0.2,-1.0,0.0,0.0]
[1780451854028,69.52,66838.25,0.2,-1.0,0.0,0.0]
[1780451854223,69.52,66838.25,0.2,-1.0,0.0,0.0]
[1780451854324,69.52,66839.73,0.2,-1.0,0.0,0.0]
[1780451855147,69.52,66836.64,0.2,-1.0,0.0,0.0]
[1780451856154,69.52,66835.8,0.2,-1.0,0.0,0.0]
[1780451857161,69.52,66833.71,0.2,-1.0,0.0,0.0]
[1780451859177,69.52,66838.27,0.2,-1.0,0.0,0.0]
[1780451860185,69.52,66840.34,0.2,-1.0,0.0,0.0]
[1780451861191,69.52,66844.07,0.2,-1.0,0.0,0.0]
[1780451862201,69.52,66847.82,0.2,-1.0,0.0,0.0]
[1780451864214,69.52,66839.56,0.2,-1.0,0.0,0.0]
[1780451865221,69.52,66838.78,0.2,-1.0,0.0,0.0]
[1780451866229,69.52,66837.37,0.2,-1.0,0.0,0.0]
[1780451867237,69.52,66834.04,0.2,-1.0,0.0,0.0]
[1780451868245,69.52,66829.88,0.2,-1.0,0.0,0.0]
[1780451869252,69.52,66827.58,0.2,-1.0,0.0,0.0]
[1780451870259,69.52,66829.15,0.2,-1.0,0.0,0.0]
[1780451872272,69.52,66827.69,0.2,-1.0,0.0,0.0]
[1780451873282,69.52,66828.98,0.2,-1.0,0.0,0.0]
[1780451874289,69.52,66830.68,0.2,-1.0,0.0,0.0]
[1780451875295,69.52,66833.23,0.2,-1.0,0.0,0.0]
[1780451875932,69.52,66833.23,0.2,-1.0,0.0,0.0]
[1780451875978,69.52,66833.23,0.2,-1.0,0.0,0.0]
[1780451881340,69.52,66835.78,0.2,-1.0,0.0,0.0]
[1780451885368,69.52,66832.42,0.2,-1.0,0.0,0.0]
[1780451887382,69.52,66830.7,0.2,-1.0,0.0,0.0]
[1780451888389,69.52,66829.26,0.2,-1.0,0.0,0.0]
[1780451891410,69.52,66830.7,0.2,-1.0,0.0,0.0]
[1780451893424,69.52,66828.61,0.2,-1.0,0.0,0.0]
[1780451896445,69.52,66829.88,0.2,-1.0,0.0,0.0]
[1780451897452,69.52,66829.11,0.2,-1.0,0.0,0.0]
[1780451900473,69.52,66827.67,0.2,-1.0,0.0,0.0]
[1780451901857,69.52,66827.04,0.2,-1.0,0.0,0.0]
[1780451901973,69.52,66827.04,0.2,-1.0,0.0,0.0]
[1780451903092,69.52,66826.84,0.2,-1.0,0.0,0.0]
[1780451903220,69.52,66826.84,0.2,-1.0,0.0,0.0]
[1780451903499,69.52,66827.19,0.2,-1.0,0.0,0.0]
[1780451906520,69.52,66826.11,0.2,-1.0,0.0,0.0]
[1780451908114,69.52,66826.11,0.2,-1.0,0.0,0.0]
[1780451908224,69.52,66826.11,0.2,-1.0,0.0,0.0]
[1780451908534,69.52,66827.33,0.2,-1.0,0.0,0.0]
[1780451909541,69.52,66818.41,0.2,-1.0,0.0,0.0]
[1780451910548,69.52,66822.19,0.2,-1.0,0.0,0.0]
[1780451911555,69.52,66829.05,0.2,-1.0,0.0,0.0]
[1780451912562,69.52,66829.24,0.2,-1.0,0.0,0.0]
[1780451913382,69.52,66829.24,0.2,-1.0,0.0,0.0]
[1780451913472,69.52,66829.24,0.2,-1.0,0.0,0.0]
[1780451914501,69.52,66829.05,0.2,-1.0,0.0,0.0]
[1780451914578,69.52,66829.4,0.2,-1.0,0.0,0.0]
[1780451914722,69.52,66829.4,0.2,-1.0,0.0,0.0]
[1780451915585,69.52,66830.66,0.2,-1.0,0.0,0.0]
[1780451918606,69.52,66826.93,0.2,-1.0,0.0,0.0]
[1780451919614,69.52,66824.69,0.2,-1.0,0.0,0.0]
[1780451919689,69.52,66824.69,0.2,-1.0,0.0,0.0]
[1780451919722,69.52,66824.69,0.2,-1.0,0.0,0.0]
[1780451920626,69.52,66845.14,0.2,-1.0,0.0,0.0]
[1780451921631,69.52,66855.18,0.2,-1.0,0.0,0.0]
[1780451922639,69.52,66855.36,0.2,-1.0,0.0,0.0]
[1780451924653,69.52,66852.6,0.2,-1.0,0.0,0.0]
[1780451925660,69.52,66850.6,0.2,-1.0,0.0,0.0]
[1780451927984,69.52,66850.41,0.2,-1.0,0.0,0.0]
[1780451928220,69.52,66850.41,0.2,-1.0,0.0,0.0]
[1780451928681,69.52,66849.14,0.2,-1.0,0.0,0.0]
[1780451929688,69.52,66847.07,0.2,-1.0,0.0,0.0]
[1780451930694,69.52,66842.76,0.2,-1.0,0.0,0.0]
[1780451931702,69.52,66839.05,0.2,-1.0,0.0,0.0]
[1780451932709,69.52,66840.14,0.2,-1.0,0.0,0.0]
[1780451933716,69.52,66839.09,0.2,-1.0,0.0,0.0]
[1780451934723,69.52,66837.46,0.2,-1.0,0.0,0.0]
[1780451936030,69.52,66837.46,0.2,-1.0,0.0,0.0]
[1780451936220,69.52,66837.46,0.2,-1.0,0.0,0.0]
[1780451936292,69.52,66838.98,0.2,-1.0,0.0,0.0]
[1780451936737,69.52,66840.83,0.2,-1.0,0.0,0.0]
[1780451937744,69.52,66838.89,0.2,-1.0,0.0,0.0]
[1780451939173,69.52,66838.89,0.2,-1.0,0.0,0.0]
[1780451939230,69.52,66838.89,0.2,-1.0,0.0,0.0]
[1780451939322,69.52,66839.67,0.2,-1.0,0.0,0.0]
[1780451939930,69.52,66839.67,0.2,-1.0,0.0,0.0]
[1780451939971,69.52,66839.67,0.2,-1.0,0.0,0.0]
[1780451940031,69.52,66839.82,0.2,-1.0,0.0,0.0]
[1780451943786,69.52,66840.59,0.2,-1.0,0.0,0.0]
[1780451945529,69.52,66840.59,0.2,-1.0,0.0,0.0]
[1780451945724,69.52,66839.85,0.2,-1.0,0.0,0.0]
[1780451949829,69.52,66847.25,0.2,-1.0,0.0,0.0]
[1780451951484,69.52,66847.25,0.2,-1.0,0.0,0.0]
[1780451951571,69.52,66850.74,0.2,-1.0,0.0,0.0]
[1780451951722,69.52,66850.74,0.2,-1.0,0.0,0.0]
[1780451952772,69.52,66850.89,0.2,-1.0,0.0,0.0]
[1780451952976,69.52,66850.89,0.2,-1.0,0.0,0.0]
[1780451952995,69.52,66852.2,0.2,-1.0,0.0,0.0]
[1780451954761,69.52,66852.26,0.2,-1.0,0.0,0.0]
[1780451954977,69.52,66852.26,0.2,-1.0,0.0,0.0]
[1780451955072,69.52,66851.46,0.2,-1.0,0.0,0.0]
[1780451958891,69.52,66850.16,0.2,-1.0,0.0,0.0]
[1780451960502,69.52,66850.16,0.2,-1.0,0.0,0.0]
[1780451960603,69.52,66850.45,0.2,-1.0,0.0,0.0]
[1780451960722,69.52,66850.45,0.2,-1.0,0.0,0.0]
[1780451966593,69.52,66850.44,0.2,-1.0,0.0,0.0]
[1780451966690,69.52,66848.63,0.2,-1.0,0.0,0.0]
[1780451966722,69.52,66848.63,0.2,-1.0,0.0,0.0]
[1780451966947,69.52,66847.23,0.2,-1.0,0.0,0.0]
[1780451969565,69.52,66847.25,0.2,-1.0,0.0,0.0]
[1780451969609,69.52,66848.21,0.2,-1.0,0.0,0.0]
[1780451969721,69.52,66848.21,0.2,-1.0,0.0,0.0]
[1780451971367,69.52,66847.65,0.2,-1.0,0.0,0.0]
[1780451971472,69.52,66847.65,0.2,-1.0,0.0,0.0]
[1780451971573,69.52,66842.32,0.2,-1.0,0.0,0.0]
[1780451971983,69.52,66839.82,0.2,-1.0,0.0,0.0]
[1780451972990,69.52,66842.32,0.2,-1.0,0.0,0.0]
[1780451973976,69.52,66842.32,0.2,-1.0,0.0,0.0]
[1780451974222,69.52,66842.32,0.2,-1.0,0.0,0.0]
[1780451974541,69.52,66842.32,0.2,-1.0,0.0,0.0]
[1780451974722,69.52,66848.06,0.2,-1.0,0.0,0.0]
[1780451977024,69.52,66847.01,0.2,-1.0,0.0,0.0]
[1780451977730,69.52,66847.01,0.2,-1.0,0.0,0.0]
[1780451977977,69.52,66847.01,0.2,-1.0,0.0,0.0]
[1780451978031,69.52,66848.21,0.2,-1.0,0.0,0.0]
[1780451979041,69.52,66846.64,0.2,-1.0,0.0,0.0]
[1780451980530,69.52,66846.64,0.2,-1.0,0.0,0.0]
[1780451980724,69.52,66843.59,0.2,-1.0,0.0,0.0]
[1780451980728,69.52,66843.59,0.2,-1.0,0.0,0.0]
[1780451980975,69.52,66843.59,0.2,-1.0,0.0,0.0]
[1780451981053,69.52,66843.03,0.2,-1.0,0.0,0.0]
[1780451982060,69.52,66840.15,0.2,-1.0,0.0,0.0]
[1780451983067,69.52,66838.81,0.2,-1.0,0.0,0.0]
[1780451984074,69.52,66841.12,0.2,-1.0,0.0,0.0]
[1780451985431,69.52,66841.12,0.2,-1.0,0.0,0.0]
[1780451985473,69.52,66841.12,0.2,-1.0,0.0,0.0]
[1780451985533,69.52,66844.59,0.2,-1.0,0.0,0.0]
[1780451986088,69.52,66846.0,0.2,-1.0,0.0,0.0]
[1780451987095,69.52,66845.13,0.2,-1.0,0.0,0.0]
[1780451988101,69.52,66843.7,0.2,-1.0,0.0,0.0]
[1780451991128,69.52,66838.62,0.2,-1.0,0.0,0.0]
[1780451992554,69.52,66838.62,0.2,-1.0,0.0,0.0]
[1780451992722,69.52,66838.62,0.2,-1.0,0.0,0.0]
[1780451992593,69.52,66834.28,0.2,-1.0,0.0,0.0]
[1780451993278,69.52,66834.28,0.2,-1.0,0.0,0.0]
[1780451993472,69.52,66834.28,0.2,-1.0,0.0,0.0]
[1780451993494,69.52,66834.35,0.2,-1.0,0.0,0.0]
[1780451995689,69.52,66834.41,0.2,-1.0,0.0,0.0]
[1780451995720,69.52,66834.41,0.2,-1.0,0.0,0.0]
[1780451995690,69.52,66833.48,0.2,-1.0,0.0,0.0]
[1780452001199,69.52,66835.04,0.2,-1.0,0.0,0.0]
[1780452002206,69.52,66836.24,0.2,-1.0,0.0,0.0]
[1780452003213,69.52,66831.25,0.2,-1.0,0.0,0.0]
[1780452004392,69.52,66831.25,0.2,-1.0,0.0,0.0]
[1780452004475,69.52,66831.25,0.2,-1.0,0.0,0.0]
[1780452004494,69.52,66828.87,0.2,-1.0,0.0,0.0]
[1780452005049,69.52,66828.87,0.2,-1.0,0.0,0.0]
[1780452005220,69.52,66828.87,0.2,-1.0,0.0,0.0]
[1780452005226,69.52,66828.9,0.2,-1.0,0.0,0.0]
[1780452006234,69.52,66832.12,0.2,-1.0,0.0,0.0]
[1780452007669,69.52,66832.12,0.2,-1.0,0.0,0.0]
[1780452007720,69.52,66832.12,0.2,-1.0,0.0,0.0]
[1780452007240,69.52,66833.75,0.2,-1.0,0.0,0.0]
[1780452008248,69.52,66831.17,0.2,-1.0,0.0,0.0]
[1780452010262,69.52,66829.93,0.2,-1.0,0.0,0.0]
[1780452013284,69.52,66826.36,0.2,-1.0,0.0,0.0]
[1780452014289,69.52,66822.05,0.2,-1.0,0.0,0.0]
[1780452015297,69.52,66815.88,0.2,-1.0,0.0,0.0]
[1780452016304,69.52,66810.69,0.2,-1.0,0.0,0.0]
[1780452017339,69.52,66800.05,0.2,-1.0,0.0,0.0]
[1780452018321,69.52,66786.2,0.2,-1.0,0.0,0.0]
[1780452019577,69.52,66786.2,0.2,-1.0,0.0,0.0]
[1780452019631,69.52,66768.31,0.2,-1.0,0.0,0.0]
[1780452020379,69.52,66767.4,0.2,-1.0,0.0,0.0]
[1780452021360,69.52,66760.67,0.2,-1.0,0.0,0.0]
[1780452022758,69.52,66760.67,0.2,-1.0,0.0,0.0]
[1780452022368,69.52,66745.47,0.2,-1.0,0.0,0.0]
[1780452023379,69.52,66746.05,0.2,-1.0,0.0,0.0]
[1780452024387,69.52,66754.7,0.2,-1.0,0.0,0.0]
[1780452025397,69.52,66760.26,0.2,-1.0,0.0,0.0]
[1780452029425,69.52,66761.11,0.2,-1.0,0.0,0.0]
[1780452031439,69.52,66760.3,0.2,-1.0,0.0,0.0]
[1780452032446,69.52,66766.22,0.2,-1.0,0.0,0.0]
[1780452033453,69.52,66769.86,0.2,-1.0,0.0,0.0]
[1780452034460,69.52,66772.41,0.2,-1.0,0.0,0.0]
[1780452035467,69.52,66771.7,0.2,-1.0,0.0,0.0]
[1780452036474,69.52,66776.61,0.2,-1.0,0.0,0.0]
[1780452037481,69.52,66781.75,0.2,-1.0,0.0,0.0]
[1780452039495,69.52,66776.99,0.2,-1.0,0.0,0.0]
[1780452041518,69.52,66775.8,0.2,-1.0,0.0,0.0]
[1780452042525,69.52,66768.78,0.2,-1.0,0.0,0.0]
[1780452043532,69.52,66765.56,0.2,-1.0,0.0,0.0]
[1780452044539,69.52,66759.21,0.2,-1.0,0.0,0.0]
[1780452045546,69.52,66758.85,0.2,-1.0,0.0,0.0]
[1780452047560,69.52,66761.78,0.2,-1.0,0.0,0.0]
[1780452049574,69.52,66757.1,0.2,-1.0,0.0,0.0]
[1780452050581,69.52,66746.83,0.2,-1.0,0.0,0.0]
[1780452051588,69.52,66741.37,0.2,-1.0,0.0,0.0]
[1780452053602,69.52,66740.73,0.2,-1.0,0.0,0.0]
[1780452054609,69.52,66737.83,0.2,-1.0,0.0,0.0]
[1780452055616,69.52,66732.52,0.2,-1.0,0.0,0.0]
[1780452056623,69.52,66731.56,0.2,-1.0,0.0,0.0]
[1780452057630,69.52,66727.2,0.2,-1.0,0.0,0.0]
[1780452058637,69.52,66722.72,0.2,-1.0,0.0,0.0]
[1780452059644,69.52,66721.91,0.2,-1.0,0.0,0.0]
[1780452060651,69.52,66724.53,0.2,-1.0,0.0,0.0]
[1780452061658,69.52,66728.53,0.2,-1.0,0.0,0.0]
[1780452062665,69.52,66729.33,0.2,-1.0,0.0,0.0]
[1780452063672,69.52,66731.03,0.2,-1.0,0.0,0.0]
[1780452064679,69.52,66729.2,0.2,-1.0,0.0,0.0]
[1780452065686,69.52,66730.26,0.2,-1.0,0.0,0.0]
[1780452067700,69.52,66731.67,0.2,-1.0,0.0,0.0]
[1780452068707,69.52,66738.21,0.2,-1.0,0.0,0.0]
[1780452069714,69.52,66743.62,0.2,-1.0,0.0,0.0]
[1780452070721,69.52,66745.56,0.2,-1.0,0.0,0.0]
[1780452074749,69.52,66748.75,0.2,-1.0,0.0,0.0]
[1780452075064,69.52,66748.75,0.2,-1.0,0.0,0.0]
[1780452075221,69.52,66748.75,0.2,-1.0,0.0,0.0]
[1780452076031,69.52,66748.9,0.2,-1.0,0.0,0.0]
[1780452076221,69.52,66748.9,0.2,-1.0,0.0,0.0]
[1780452076763,69.52,66739.51,0.2,-1.0,0.0,0.0]
[1780452077770,69.52,66732.96,0.2,-1.0,0.0,0.0]
[1780452078777,69.52,66731.83,0.2,-1.0,0.0,0.0]
[1780452079396,69.52,66731.83,0.2,-1.0,0.0,0.0]
[1780452079470,69.52,66731.83,0.2,-1.0,0.0,0.0]
[1780452080791,69.52,66730.55,0.2,-1.0,0.0,0.0]
[1780452081485,69.52,66730.55,0.2,-1.0,0.0,0.0]
[1780452081494,69.52,66730.55,0.2,-1.0,0.0,0.0]
[1780452081722,69.52,66730.55,0.2,-1.0,0.0,0.0]
[1780452081798,69.52,66729.87,0.2,-1.0,0.0,0.0]
[1780452082805,69.52,66730.64,0.2,-1.0,0.0,0.0]
[1780452083812,69.52,66729.56,0.2,-1.0,0.0,0.0]
[1780452084820,69.52,66726.2,0.2,-1.0,0.0,0.0]
[1780452085826,69.52,66710.64,0.2,-1.0,0.0,0.0]
[1780452086833,69.52,66704.8,0.2,-1.0,0.0,0.0]
[1780452087840,69.52,66700.29,0.2,-1.0,0.0,0.0]
[1780452088847,69.52,66696.36,0.2,-1.0,0.0,0.0]
[1780452089854,69.52,66691.35,0.2,-1.0,0.0,0.0]
[1780452090867,69.52,66682.6,0.2,-1.0,0.0,0.0]
[1780452091870,69.52,66671.08,0.2,-1.0,0.0,0.0]
[1780452093889,69.52,66671.12,0.2,-1.0,0.0,0.0]
[1780452094896,69.52,66673.72,0.2,-1.0,0.0,0.0]
[1780452095904,69.52,66674.81,0.2,-1.0,0.0,0.0]
[1780452096910,69.52,66673.52,0.2,-1.0,0.0,0.0]
[1780452097921,69.52,66672.36,0.2,-1.0,0.0,0.0]
[1780452098924,69.52,66660.83,0.2,-1.0,0.0,0.0]
[1780452099954,69.52,66652.86,0.2,-1.0,0.0,0.0]
[1780452100938,69.52,66650.88,0.2,-1.0,0.0,0.0]
[1780452102953,69.52,66652.99,0.2,-1.0,0.0,0.0]
[1780452103960,69.52,66651.44,0.2,-1.0,0.0,0.0]
[1780452104966,69.52,66649.29,0.2,-1.0,0.0,0.0]
[1780452105974,69.52,66650.29,0.2,-1.0,0.0,0.0]
[1780452106981,69.52,66651.52,0.2,-1.0,0.0,0.0]
[1780452107988,69.52,66660.97,0.2,-1.0,0.0,0.0]
[1780452108995,69.52,66661.94,0.2,-1.0,0.0,0.0]
[1780452110007,69.52,66666.72,0.2,-1.0,0.0,0.0]
[1780452111009,69.52,66671.33,0.2,-1.0,0.0,0.0]
[1780452112017,69.52,66672.94,0.2,-1.0,0.0,0.0]
[1780452113024,69.52,66669.28,0.2,-1.0,0.0,0.0]
[1780452114031,69.52,66666.33,0.2,-1.0,0.0,0.0]
[1780452116443,69.52,66665.78,0.2,-1.0,0.0,0.0]
[1780452116482,69.52,66655.28,0.2,-1.0,0.0,0.0]
[1780452117052,69.52,66648.6,0.2,-1.0,0.0,0.0]
[1780452118059,69.52,66647.75,0.2,-1.0,0.0,0.0]
[1780452119548,69.52,66647.75,0.2,-1.0,0.0,0.0]
[1780452119631,69.52,66648.62,0.2,-1.0,0.0,0.0]
[1780452121080,69.52,66645.0,0.2,-1.0,0.0,0.0]
[1780452122087,69.52,66642.95,0.2,-1.0,0.0,0.0]
[1780452123094,69.52,66647.91,0.2,-1.0,0.0,0.0]
[1780452124101,69.52,66651.4,0.2,-1.0,0.0,0.0]
[1780452125108,69.52,66652.33,0.2,-1.0,0.0,0.0]
[1780452127122,69.52,66653.13,0.2,-1.0,0.0,0.0]
[1780452128129,69.52,66652.0,0.2,-1.0,0.0,0.0]
[1780452129205,69.52,66652.0,0.2,-1.0,0.0,0.0]
[1780452129221,69.52,66652.0,0.2,-1.0,0.0,0.0]
[1780452129777,69.52,66652.0,0.2,-1.0,0.0,0.0]
[1780452129822,69.52,66652.45,0.2,-1.0,0.0,0.0]
[1780452129983,69.52,66652.45,0.2,-1.0,0.0,0.0]
[1780452131150,69.52,66650.7,0.2,-1.0,0.0,0.0]
[1780452132157,69.52,66648.73,0.2,-1.0,0.0,0.0]
[1780452133571,69.52,66648.73,0.2,-1.0,0.0,0.0]
[1780452133722,69.52,66648.73,0.2,-1.0,0.0,0.0]
[1780452133736,69.52,66654.01,0.2,-1.0,0.0,0.0]
[1780452134172,69.52,66655.49,0.2,-1.0,0.0,0.0]
[1780452135180,69.52,66654.76,0.2,-1.0,0.0,0.0]
[1780452136187,69.52,66655.51,0.2,-1.0,0.0,0.0]
[1780452138810,69.52,66655.83,0.2,-1.0,0.0,0.0]
[1780452138911,69.52,66655.29,0.2,-1.0,0.0,0.0]
[1780452138981,69.52,66655.29,0.2,-1.0,0.0,0.0]
[1780452143861,69.52,66655.35,0.2,-1.0,0.0,0.0]
[1780452143911,69.52,66654.37,0.2,-1.0,0.0,0.0]
[1780452145251,69.52,66660.16,0.2,-1.0,0.0,0.0]
[1780452146257,69.52,66671.22,0.2,-1.0,0.0,0.0]
[1780452147272,69.52,66671.92,0.2,-1.0,0.0,0.0]
[1780452148278,69.52,66663.23,0.2,-1.0,0.0,0.0]
[1780452149349,69.52,66663.23,0.2,-1.0,0.0,0.0]
[1780452149469,69.52,66663.23,0.2,-1.0,0.0,0.0]
[1780452149701,69.52,66663.23,0.2,-1.0,0.0,0.0]
[1780452149723,69.52,66663.23,0.2,-1.0,0.0,0.0]
[1780452149803,69.52,66655.29,0.2,-1.0,0.0,0.0]
[1780452151299,69.52,66655.27,0.2,-1.0,0.0,0.0]
[1780452152306,69.52,66656.47,0.2,-1.0,0.0,0.0]
[1780452153313,69.52,66655.74,0.2,-1.0,0.0,0.0]
[1780452156903,69.52,66656.16,0.2,-1.0,0.0,0.0]
[1780452156980,69.52,66656.16,0.2,-1.0,0.0,0.0]
[1780452158348,69.52,66657.18,0.2,-1.0,0.0,0.0]
[1780452161768,69.52,66656.5,0.2,-1.0,0.0,0.0]
[1780452161820,69.52,66656.5,0.2,-1.0,0.0,0.0]
[1780452161972,69.52,66656.5,0.2,-1.0,0.0,0.0]
[1780452161922,69.52,66656.23,0.2,-1.0,0.0,0.0]
[1780452163383,69.52,66653.43,0.2,-1.0,0.0,0.0]
[1780452164932,69.52,66653.43,0.2,-1.0,0.0,0.0]
[1780452164971,69.52,66653.43,0.2,-1.0,0.0,0.0]
[1780452164938,69.52,66650.11,0.2,-1.0,0.0,0.0]
[1780452165036,69.52,66650.11,0.2,-1.0,0.0,0.0]
[1780452165228,69.52,66650.11,0.2,-1.0,0.0,0.0]
[1780452165398,69.52,66652.24,0.2,-1.0,0.0,0.0]
[1780452166405,69.52,66662.69,0.2,-1.0,0.0,0.0]
[1780452167656,69.52,66662.69,0.2,-1.0,0.0,0.0]
[1780452167719,69.52,66662.69,0.2,-1.0,0.0,0.0]
[1780452167757,69.52,66667.09,0.2,-1.0,0.0,0.0]
[1780452168418,69.52,66668.11,0.2,-1.0,0.0,0.0]
[1780452170977,69.52,66668.07,0.2,-1.0,0.0,0.0]
[1780452171221,69.52,66668.37,0.2,-1.0,0.0,0.0]
[1780452171440,69.52,66668.73,0.2,-1.0,0.0,0.0]
[1780452173455,69.52,66671.68,0.2,-1.0,0.0,0.0]
[1780452174462,69.52,66676.49,0.2,-1.0,0.0,0.0]
[1780452175485,69.52,66690.55,0.2,-1.0,0.0,0.0]
[1780452176480,69.52,66700.83,0.2,-1.0,0.0,0.0]
[1780452177487,69.52,66702.28,0.2,-1.0,0.0,0.0]
[1780452178494,69.52,66701.84,0.2,-1.0,0.0,0.0]
[1780452180511,69.52,66703.21,0.2,-1.0,0.0,0.0]
[1780452181517,69.52,66713.59,0.2,-1.0,0.0,0.0]
[1780452182524,69.52,66722.28,0.2,-1.0,0.0,0.0]
[1780452183531,69.52,66725.55,0.2,-1.0,0.0,0.0]
[1780452184539,69.52,66732.5,0.2,-1.0,0.0,0.0]
[1780452185545,69.52,66742.02,0.2,-1.0,0.0,0.0]
[1780452186562,69.52,66746.62,0.2,-1.0,0.0,0.0]
[1780452187568,69.52,66751.13,0.2,-1.0,0.0,0.0]
[1780452188575,69.52,66749.57,0.2,-1.0,0.0,0.0]
[1780452189582,69.52,66743.67,0.2,-1.0,0.0,0.0]
[1780452190589,69.52,66742.01,0.2,-1.0,0.0,0.0]
[1780452192603,69.52,66737.81,0.2,-1.0,0.0,0.0]
[1780452193610,69.52,66736.68,0.2,-1.0,0.0,0.0]
[1780452194618,69.52,66740.3,0.2,-1.0,0.0,0.0]
[1780452195624,69.52,66742.96,0.2,-1.0,0.0,0.0]
[1780452196631,69.52,66748.71,0.2,-1.0,0.0,0.0]
[1780452197638,69.52,66751.19,0.2,-1.0,0.0,0.0]
[1780452198644,69.52,66752.65,0.2,-1.0,0.0,0.0]
[1780452201666,69.52,66755.61,0.2,-1.0,0.0,0.0]
[1780452202673,69.52,66756.48,0.2,-1.0,0.0,0.0]
[1780452204687,69.52,66758.4,0.2,-1.0,0.0,0.0]
[1780452205694,69.52,66765.64,0.2,-1.0,0.0,0.0]
[1780452206701,69.52,66767.85,0.2,-1.0,0.0,0.0]
[1780452208715,69.52,66765.15,0.2,-1.0,0.0,0.0]
[1780452211736,69.52,66764.89,0.2,-1.0,0.0,0.0]
[1780452214777,69.52,66765.16,0.2,-1.0,0.0,0.0]
[1780452214977,69.52,66765.16,0.2,-1.0,0.0,0.0]
[1780452217779,69.52,66777.28,0.2,-1.0,0.0,0.0]
[1780452218786,69.52,66782.22,0.2,-1.0,0.0,0.0]
[1780452220800,69.52,66783.42,0.2,-1.0,0.0,0.0]
[1780452222828,69.52,66786.55,0.2,-1.0,0.0,0.0]
[1780452223827,69.52,66793.28,0.2,-1.0,0.0,0.0]
[1780452224834,69.52,66798.52,0.2,-1.0,0.0,0.0]
[1780452225845,69.52,66799.5,0.2,-1.0,0.0,0.0]
[1780452226852,69.52,66800.93,0.2,-1.0,0.0,0.0]
[1780452227859,69.52,66808.03,0.2,-1.0,0.0,0.0]
[1780452228865,69.52,66811.55,0.2,-1.0,0.0,0.0]
[1780452229874,69.52,66809.48,0.2,-1.0,0.0,0.0]
[1780452230880,69.52,66805.61,0.2,-1.0,0.0,0.0]
[1780452231887,69.52,66807.94,0.2,-1.0,0.0,0.0]
[1780452232894,69.52,66806.93,0.2,-1.0,0.0,0.0]
[1780452233749,69.52,66806.93,0.2,-1.0,0.0,0.0]
[1780452233972,69.52,66806.93,0.2,-1.0,0.0,0.0]
[1780452234698,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780452234721,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780452234925,69.52,66807.28,0.2,-1.0,0.0,0.0]
[1780452235918,69.52,66811.27,0.2,-1.0,0.0,0.0]
[1780452236740,69.52,66811.27,0.2,-1.0,0.0,0.0]
[1780452236974,69.52,66811.27,0.2,-1.0,0.0,0.0]
[1780452237012,69.52,66812.59,0.2,-1.0,0.0,0.0]
[1780452237932,69.52,66810.45,0.2,-1.0,0.0,0.0]
[1780452239946,69.52,66811.53,0.2,-1.0,0.0,0.0]
[1780452241960,69.52,66821.15,0.2,-1.0,0.0,0.0]
[1780452242967,69.52,66826.17,0.2,-1.0,0.0,0.0]
[1780452243974,69.52,66827.94,0.2,-1.0,0.0,0.0]
[1780452244943,69.52,66827.94,0.2,-1.0,0.0,0.0]
[1780452244971,69.52,66827.94,0.2,-1.0,0.0,0.0]
[1780452245837,69.52,66827.42,0.2,-1.0,0.0,0.0]
[1780452245989,69.52,66827.42,0.2,-1.0,0.0,0.0]
[1780452245988,69.52,66826.93,0.2,-1.0,0.0,0.0]
[1780452248006,69.52,66827.89,0.2,-1.0,0.0,0.0]
[1780452249010,69.52,66826.11,0.2,-1.0,0.0,0.0]
[1780452250026,69.52,66824.39,0.2,-1.0,0.0,0.0]
[1780452250255,69.52,66824.39,0.2,-1.0,0.0,0.0]
[1780452250476,69.52,66824.39,0.2,-1.0,0.0,0.0]
[1780452251032,69.52,66822.09,0.2,-1.0,0.0,0.0]
[1780452252121,69.52,66822.13,0.2,-1.0,0.0,0.0]
[1780452252220,69.52,66822.13,0.2,-1.0,0.0,0.0]
[1780452253046,69.52,66821.41,0.2,-1.0,0.0,0.0]
[1780452254511,69.52,66821.2,0.2,-1.0,0.0,0.0]
[1780452254728,69.52,66821.2,0.2,-1.0,0.0,0.0]
[1780452256067,69.52,66823.13,0.2,-1.0,0.0,0.0]
[1780452256257,69.52,66823.13,0.2,-1.0,0.0,0.0]
[1780452256470,69.52,66823.13,0.2,-1.0,0.0,0.0]
[1780452256921,69.52,66823.13,0.2,-1.0,0.0,0.0]
[1780452257028,69.52,66823.13,0.2,-1.0,0.0,0.0]
[1780452257074,69.52,66826.96,0.2,-1.0,0.0,0.0]
[1780452258081,69.52,66829.37,0.2,-1.0,0.0,0.0]
[1780452259088,69.52,66827.79,0.2,-1.0,0.0,0.0]
[1780452259409,69.52,66827.79,0.2,-1.0,0.0,0.0]
[1780452259470,69.52,66827.79,0.2,-1.0,0.0,0.0]
[1780452260846,69.52,66827.79,0.2,-1.0,0.0,0.0]
[1780452260974,69.52,66827.79,0.2,-1.0,0.0,0.0]
[1780452261073,69.52,66823.86,0.2,-1.0,0.0,0.0]
[1780452261102,69.52,66818.99,0.2,-1.0,0.0,0.0]
[1780452262450,69.52,66818.99,0.2,-1.0,0.0,0.0]
[1780452262469,69.52,66818.99,0.2,-1.0,0.0,0.0]
[1780452262551,69.52,66816.52,0.2,-1.0,0.0,0.0]
[1780452263116,69.52,66818.24,0.2,-1.0,0.0,0.0]
[1780452264123,69.52,66819.95,0.2,-1.0,0.0,0.0]
[1780452265130,69.52,66820.8,0.2,-1.0,0.0,0.0]
[1780452266250,69.52,66820.8,0.2,-1.0,0.0,0.0]
[1780452266471,69.52,66820.8,0.2,-1.0,0.0,0.0]
[1780452266681,69.52,66820.8,0.2,-1.0,0.0,0.0]
[1780452266720,69.52,66820.8,0.2,-1.0,0.0,0.0]
[1780452266782,69.52,66822.51,0.2,-1.0,0.0,0.0]
[1780452267144,69.52,66824.83,0.2,-1.0,0.0,0.0]
[1780452268151,69.52,66824.05,0.2,-1.0,0.0,0.0]
[1780452269164,69.52,66828.85,0.2,-1.0,0.0,0.0]
[1780452270165,69.52,66831.62,0.2,-1.0,0.0,0.0]
[1780452271173,69.52,66823.56,0.2,-1.0,0.0,0.0]
[1780452272179,69.52,66810.48,0.2,-1.0,0.0,0.0]
[1780452273186,69.52,66805.39,0.2,-1.0,0.0,0.0]
[1780452274193,69.52,66803.06,0.2,-1.0,0.0,0.0]
[1780452275200,69.52,66799.12,0.2,-1.0,0.0,0.0]
[1780452276212,69.52,66794.21,0.2,-1.0,0.0,0.0]
[1780452277765,69.52,66791.59,0.2,-1.0,0.0,0.0]
[1780452278226,69.52,66790.85,0.2,-1.0,0.0,0.0]
[1780452280240,69.52,66787.99,0.2,-1.0,0.0,0.0]
[1780452281247,69.52,66789.47,0.2,-1.0,0.0,0.0]
[1780452283261,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780452284438,69.52,66790.77,0.2,-1.0,0.0,0.0]
[1780452284539,69.52,66793.34,0.2,-1.0,0.0,0.0]
[1780452285275,69.52,66794.75,0.2,-1.0,0.0,0.0]
[1780452287721,69.52,66794.81,0.2,-1.0,0.0,0.0]
[1780452290311,69.52,66797.41,0.2,-1.0,0.0,0.0]
[1780452291242,69.52,66797.41,0.2,-1.0,0.0,0.0]
[1780452291471,69.52,66797.41,0.2,-1.0,0.0,0.0]
[1780452291571,69.52,66798.52,0.2,-1.0,0.0,0.0]
[1780452293332,69.52,66799.24,0.2,-1.0,0.0,0.0]
[1780452295345,69.52,66800.21,0.2,-1.0,0.0,0.0]
[1780452297360,69.52,66800.95,0.2,-1.0,0.0,0.0]
[1780452299721,69.52,66801.25,0.2,-1.0,0.0,0.0]
[1780452301388,69.52,66800.03,0.2,-1.0,0.0,0.0]
[1780452305418,69.52,66804.03,0.2,-1.0,0.0,0.0]
[1780452306425,69.52,66809.81,0.2,-1.0,0.0,0.0]
[1780452307431,69.52,66812.87,0.2,-1.0,0.0,0.0]
[1780452308865,69.52,66812.87,0.2,-1.0,0.0,0.0]
[1780452308972,69.52,66812.87,0.2,-1.0,0.0,0.0]
[1780452309073,69.52,66812.83,0.2,-1.0,0.0,0.0]
[1780452309832,69.52,66812.83,0.2,-1.0,0.0,0.0]
[1780452309972,69.52,66812.83,0.2,-1.0,0.0,0.0]
[1780452310062,69.52,66814.4,0.2,-1.0,0.0,0.0]
[1780452311460,69.52,66813.4,0.2,-1.0,0.0,0.0]
[1780452315488,69.52,66816.0,0.2,-1.0,0.0,0.0]
[1780452317097,69.52,66816.0,0.2,-1.0,0.0,0.0]
[1780452317220,69.52,66816.53,0.2,-1.0,0.0,0.0]
[1780452317996,69.52,66816.53,0.2,-1.0,0.0,0.0]
[1780452318072,69.52,66816.4,0.2,-1.0,0.0,0.0]
[1780452318220,69.52,66816.4,0.2,-1.0,0.0,0.0]
[1780452320523,69.52,66815.13,0.2,-1.0,0.0,0.0]
[1780452322537,69.52,66815.91,0.2,-1.0,0.0,0.0]
[1780452324139,69.52,66815.91,0.2,-1.0,0.0,0.0]
[1780452324221,69.52,66816.42,0.2,-1.0,0.0,0.0]
[1780452324862,69.52,66816.42,0.2,-1.0,0.0,0.0]
[1780452324977,69.52,66816.42,0.2,-1.0,0.0,0.0]
[1780452325075,69.52,66817.21,0.2,-1.0,0.0,0.0]
[1780452326565,69.52,66816.43,0.2,-1.0,0.0,0.0]
[1780452327572,69.52,66815.63,0.2,-1.0,0.0,0.0]
[1780452330968,69.52,66815.63,0.2,-1.0,0.0,0.0]
[1780452331069,69.52,66815.68,0.2,-1.0,0.0,0.0]
[1780452331228,69.52,66815.68,0.2,-1.0,0.0,0.0]
[1780452331600,69.52,66819.36,0.2,-1.0,0.0,0.0]
[1780452332431,69.52,66819.36,0.2,-1.0,0.0,0.0]
[1780452332607,69.52,66818.56,0.2,-1.0,0.0,0.0]
[1780452336110,69.52,66818.49,0.2,-1.0,0.0,0.0]
[1780452340663,69.52,66819.55,0.2,-1.0,0.0,0.0]
[1780452343683,69.52,66821.51,0.2,-1.0,0.0,0.0]
[1780452345013,69.52,66821.51,0.2,-1.0,0.0,0.0]
[1780452345069,69.52,66819.51,0.2,-1.0,0.0,0.0]
[1780452345223,69.52,66819.51,0.2,-1.0,0.0,0.0]
[1780452345511,69.52,66819.51,0.2,-1.0,0.0,0.0]
[1780452345724,69.52,66819.51,0.2,-1.0,0.0,0.0]
[1780452346705,69.52,66816.96,0.2,-1.0,0.0,0.0]
[1780452347712,69.52,66818.61,0.2,-1.0,0.0,0.0]
[1780452348529,69.52,66818.61,0.2,-1.0,0.0,0.0]
[1780452348726,69.52,66818.61,0.2,-1.0,0.0,0.0]
[1780452348738,69.52,66821.33,0.2,-1.0,0.0,0.0]
[1780452349857,69.52,66821.33,0.2,-1.0,0.0,0.0]
[1780452349973,69.52,66821.33,0.2,-1.0,0.0,0.0]
[1780452350075,69.52,66826.29,0.2,-1.0,0.0,0.0]
[1780452350744,69.52,66832.87,0.2,-1.0,0.0,0.0]
[1780452351751,69.52,66834.76,0.2,-1.0,0.0,0.0]
[1780452352758,69.52,66833.96,0.2,-1.0,0.0,0.0]
[1780452353765,69.52,66831.6,0.2,-1.0,0.0,0.0]
[1780452354697,69.52,66831.6,0.2,-1.0,0.0,0.0]
[1780452354723,69.52,66831.6,0.2,-1.0,0.0,0.0]
[1780452354772,69.52,66828.65,0.2,-1.0,0.0,0.0]
[1780452355240,69.52,66828.65,0.2,-1.0,0.0,0.0]
[1780452355479,69.52,66828.65,0.2,-1.0,0.0,0.0]
[1780452357793,69.52,66829.72,0.2,-1.0,0.0,0.0]
[1780452360862,69.52,66829.72,0.2,-1.0,0.0,0.0]
[1780452360976,69.52,66829.72,0.2,-1.0,0.0,0.0]
[1780452361074,69.52,66828.93,0.2,-1.0,0.0,0.0]
[1780452361526,69.52,66828.93,0.2,-1.0,0.0,0.0]
[1780452361720,69.52,66828.93,0.2,-1.0,0.0,0.0]
[1780452362828,69.52,66829.82,0.2,-1.0,0.0,0.0]
[1780452363835,69.52,66827.87,0.2,-1.0,0.0,0.0]
[1780452365849,69.52,66825.23,0.2,-1.0,0.0,0.0]
[1780452366562,69.52,66825.23,0.2,-1.0,0.0,0.0]
[1780452366723,69.52,66825.23,0.2,-1.0,0.0,0.0]
[1780452366857,69.52,66821.84,0.2,-1.0,0.0,0.0]
[1780452367257,69.52,66821.84,0.2,-1.0,0.0,0.0]
[1780452367471,69.52,66821.84,0.2,-1.0,0.0,0.0]
[1780452369880,69.52,66808.09,0.2,-1.0,0.0,0.0]
[1780452370900,69.52,66792.09,0.2,-1.0,0.0,0.0]
[1780452371901,69.52,66785.22,0.2,-1.0,0.0,0.0]
[1780452372908,69.52,66783.98,0.2,-1.0,0.0,0.0]
[1780452373915,69.52,66785.66,0.2,-1.0,0.0,0.0]
[1780452375932,69.52,66786.36,0.2,-1.0,0.0,0.0]
[1780452376939,69.52,66798.95,0.2,-1.0,0.0,0.0]
[1780452377948,69.52,66801.93,0.2,-1.0,0.0,0.0]
[1780452378953,69.52,66807.09,0.2,-1.0,0.0,0.0]
[1780452380053,69.52,66807.09,0.2,-1.0,0.0,0.0]
[1780452380154,69.52,66807.88,0.2,-1.0,0.0,0.0]
[1780452380224,69.52,66807.88,0.2,-1.0,0.0,0.0]
[1780452380968,69.52,66808.1,0.2,-1.0,0.0,0.0]
[1780452381974,69.52,66815.12,0.2,-1.0,0.0,0.0]
[1780452382981,69.52,66820.1,0.2,-1.0,0.0,0.0]
[1780452383988,69.52,66818.97,0.2,-1.0,0.0,0.0]
[1780452385309,69.52,66819.2,0.2,-1.0,0.0,0.0]
[1780452385472,69.52,66819.2,0.2,-1.0,0.0,0.0]
[1780452388018,69.52,66817.77,0.2,-1.0,0.0,0.0]
[1780452390031,69.52,66818.68,0.2,-1.0,0.0,0.0]
[1780452392044,69.52,66819.35,0.2,-1.0,0.0,0.0]
[1780452392856,69.52,66819.35,0.2,-1.0,0.0,0.0]
[1780452392975,69.52,66819.35,0.2,-1.0,0.0,0.0]
[1780452393052,69.52,66818.44,0.2,-1.0,0.0,0.0]
[1780452393631,69.52,66818.44,0.2,-1.0,0.0,0.0]
[1780452393723,69.52,66818.44,0.2,-1.0,0.0,0.0]
[1780452395065,69.52,66814.84,0.2,-1.0,0.0,0.0]
[1780452396073,69.52,66812.63,0.2,-1.0,0.0,0.0]
[1780452397080,69.52,66813.77,0.2,-1.0,0.0,0.0]
[1780452399094,69.52,66815.26,0.2,-1.0,0.0,0.0]
[1780452400869,69.52,66815.34,0.2,-1.0,0.0,0.0]
[1780452400974,69.52,66815.34,0.2,-1.0,0.0,0.0]
[1780452401108,69.52,66814.06,0.2,-1.0,0.0,0.0]
[1780452401597,69.52,66814.06,0.2,-1.0,0.0,0.0]
[1780452401722,69.52,66814.06,0.2,-1.0,0.0,0.0]
[1780452403121,69.52,66815.01,0.2,-1.0,0.0,0.0]
[1780452404129,69.52,66814.04,0.2,-1.0,0.0,0.0]
[1780452405842,69.52,66814.61,0.2,-1.0,0.0,0.0]
[1780452405986,69.52,66814.61,0.2,-1.0,0.0,0.0]
[1780452406149,69.52,66814.61,0.2,-1.0,0.0,0.0]
[1780452406221,69.52,66814.61,0.2,-1.0,0.0,0.0]
[1780452406228,69.52,66815.27,0.2,-1.0,0.0,0.0]
[1780452407150,69.52,66820.01,0.2,-1.0,0.0,0.0]
[1780452408157,69.52,66822.25,0.2,-1.0,0.0,0.0]
[1780452409164,69.52,66819.19,0.2,-1.0,0.0,0.0]
[1780452410059,69.52,66819.19,0.2,-1.0,0.0,0.0]
[1780452410224,69.52,66819.19,0.2,-1.0,0.0,0.0]
[1780452410171,69.52,66816.52,0.2,-1.0,0.0,0.0]
[1780452411178,69.52,66812.07,0.2,-1.0,0.0,0.0]
[1780452412185,69.52,66802.2,0.2,-1.0,0.0,0.0]
[1780452413192,69.52,66800.52,0.2,-1.0,0.0,0.0]
[1780452413630,69.52,66800.52,0.2,-1.0,0.0,0.0]
[1780452414199,69.52,66799.8,0.2,-1.0,0.0,0.0]
[1780452414728,69.52,66799.8,0.2,-1.0,0.0,0.0]
[1780452415177,69.52,66799.8,0.2,-1.0,0.0,0.0]
[1780452415205,69.52,66799.5,0.2,-1.0,0.0,0.0]
[1780452416213,69.52,66802.96,0.2,-1.0,0.0,0.0]
[1780452421248,69.52,66805.53,0.2,-1.0,0.0,0.0]
[1780452421907,69.52,66805.53,0.2,-1.0,0.0,0.0]
[1780452421970,69.52,66805.53,0.2,-1.0,0.0,0.0]
[1780452422255,69.52,66806.47,0.2,-1.0,0.0,0.0]
[1780452422903,69.52,66806.47,0.2,-1.0,0.0,0.0]
[1780452422974,69.52,66806.47,0.2,-1.0,0.0,0.0]
[1780452426283,69.52,66794.33,0.2,-1.0,0.0,0.0]
[1780452427290,69.52,66786.64,0.2,-1.0,0.0,0.0]
[1780452428297,69.52,66770.85,0.2,-1.0,0.0,0.0]
[1780452429304,69.52,66759.66,0.2,-1.0,0.0,0.0]
[1780452430311,69.52,66755.55,0.2,-1.0,0.0,0.0]
[1780452431318,69.52,66753.02,0.2,-1.0,0.0,0.0]
[1780452433332,69.52,66752.35,0.2,-1.0,0.0,0.0]
[1780452434338,69.52,66753.01,0.2,-1.0,0.0,0.0]
[1780452435346,69.52,66749.18,0.2,-1.0,0.0,0.0]
[1780452436353,69.52,66747.21,0.2,-1.0,0.0,0.0]
[1780452437360,69.52,66750.36,0.2,-1.0,0.0,0.0]
[1780452439228,69.52,66753.76,0.2,-1.0,0.0,0.0]
[1780452439374,69.52,66755.63,0.2,-1.0,0.0,0.0]
[1780452440381,69.52,66754.38,0.2,-1.0,0.0,0.0]
[1780452441388,69.52,66747.21,0.2,-1.0,0.0,0.0]
[1780452442395,69.52,66742.05,0.2,-1.0,0.0,0.0]
[1780452443402,69.52,66743.22,0.2,-1.0,0.0,0.0]
[1780452445006,69.52,66743.22,0.2,-1.0,0.0,0.0]
[1780452445222,69.52,66743.22,0.2,-1.0,0.0,0.0]
[1780452445184,69.52,66741.67,0.2,-1.0,0.0,0.0]
[1780452445416,69.52,66742.62,0.2,-1.0,0.0,0.0]
[1780452446423,69.52,66747.33,0.2,-1.0,0.0,0.0]
[1780452447577,69.52,66747.33,0.2,-1.0,0.0,0.0]
[1780452447725,69.52,66747.33,0.2,-1.0,0.0,0.0]
[1780452447779,69.52,66748.99,0.2,-1.0,0.0,0.0]
[1780452449444,69.52,66747.74,0.2,-1.0,0.0,0.0]
[1780452451458,69.52,66747.06,0.2,-1.0,0.0,0.0]
[1780452453910,69.52,66746.73,0.2,-1.0,0.0,0.0]
[1780452453973,69.52,66746.73,0.2,-1.0,0.0,0.0]
[1780452454011,69.52,66749.39,0.2,-1.0,0.0,0.0]
[1780452454877,69.52,66749.39,0.2,-1.0,0.0,0.0]
[1780452454973,69.52,66749.39,0.2,-1.0,0.0,0.0]
[1780452455073,69.52,66752.25,0.2,-1.0,0.0,0.0]
[1780452455486,69.52,66753.36,0.2,-1.0,0.0,0.0]
[1780452456493,69.52,66748.09,0.2,-1.0,0.0,0.0]
[1780452457480,69.52,66748.09,0.2,-1.0,0.0,0.0]
[1780452457723,69.52,66748.09,0.2,-1.0,0.0,0.0]
[1780452457821,69.52,66745.12,0.2,-1.0,0.0,0.0]
[1780452458507,69.52,66739.06,0.2,-1.0,0.0,0.0]
[1780452459514,69.52,66733.95,0.2,-1.0,0.0,0.0]
[1780452460828,69.52,66726.51,0.2,-1.0,0.0,0.0]
[1780452461528,69.52,66727.55,0.2,-1.0,0.0,0.0]
[1780452463383,69.52,66727.54,0.2,-1.0,0.0,0.0]
[1780452463471,69.52,66727.54,0.2,-1.0,0.0,0.0]
[1780452463542,69.52,66726.98,0.2,-1.0,0.0,0.0]
[1780452464549,69.52,66721.11,0.2,-1.0,0.0,0.0]
[1780452465556,69.52,66716.42,0.2,-1.0,0.0,0.0]
[1780452469686,69.52,66716.54,0.2,-1.0,0.0,0.0]
[1780452469721,69.52,66716.54,0.2,-1.0,0.0,0.0]
[1780452474620,69.52,66715.7,0.2,-1.0,0.0,0.0]
[1780452476634,69.52,66717.13,0.2,-1.0,0.0,0.0]
[1780452478098,69.52,66717.13,0.2,-1.0,0.0,0.0]
[1780452478221,69.52,66717.13,0.2,-1.0,0.0,0.0]
[1780452478199,69.52,66718.67,0.2,-1.0,0.0,0.0]
[1780452479060,69.52,66718.67,0.2,-1.0,0.0,0.0]
[1780452479223,69.52,66718.67,0.2,-1.0,0.0,0.0]
[1780452479226,69.52,66718.63,0.2,-1.0,0.0,0.0]
[1780452479655,69.52,66720.38,0.2,-1.0,0.0,0.0]
[1780452480662,69.52,66721.64,0.2,-1.0,0.0,0.0]
[1780452481669,69.52,66720.87,0.2,-1.0,0.0,0.0]
[1780452482329,69.52,66720.87,0.2,-1.0,0.0,0.0]
[1780452482471,69.52,66720.87,0.2,-1.0,0.0,0.0]
[1780452482676,69.52,66721.46,0.2,-1.0,0.0,0.0]
[1780452483734,69.52,66721.46,0.2,-1.0,0.0,0.0]
[1780452483984,69.52,66721.46,0.2,-1.0,0.0,0.0]
[1780452484032,69.52,66719.87,0.2,-1.0,0.0,0.0]
[1780452484560,69.52,66719.87,0.2,-1.0,0.0,0.0]
[1780452485223,69.52,66719.87,0.2,-1.0,0.0,0.0]
[1780452485282,69.52,66719.87,0.2,-1.0,0.0,0.0]
[1780452484690,69.52,66712.95,0.2,-1.0,0.0,0.0]
[1780452485472,69.52,66712.95,0.2,-1.0,0.0,0.0]
[1780452485697,69.52,66713.04,0.2,-1.0,0.0,0.0]
[1780452486704,69.52,66722.12,0.2,-1.0,0.0,0.0]
[1780452487711,69.52,66724.94,0.2,-1.0,0.0,0.0]
[1780452488524,69.52,66724.94,0.2,-1.0,0.0,0.0]
[1780452488728,69.52,66724.94,0.2,-1.0,0.0,0.0]
[1780452488828,69.52,66726.12,0.2,-1.0,0.0,0.0]
[1780452491740,69.52,66727.66,0.2,-1.0,0.0,0.0]
[1780452492526,69.52,66727.66,0.2,-1.0,0.0,0.0]
[1780452492721,69.52,66727.66,0.2,-1.0,0.0,0.0]
[1780452492745,69.52,66726.87,0.2,-1.0,0.0,0.0]
[1780452493753,69.52,66727.62,0.2,-1.0,0.0,0.0]
[1780452495322,69.52,66729.59,0.2,-1.0,0.0,0.0]
[1780452496169,69.52,66729.59,0.2,-1.0,0.0,0.0]
[1780452496222,69.52,66729.59,0.2,-1.0,0.0,0.0]
[1780452496322,69.52,66728.25,0.2,-1.0,0.0,0.0]
[1780452497222,69.52,66728.25,0.2,-1.0,0.0,0.0]
[1780452497298,69.52,66728.81,0.2,-1.0,0.0,0.0]
[1780452497781,69.52,66730.24,0.2,-1.0,0.0,0.0]
[1780452498766,69.52,66730.24,0.2,-1.0,0.0,0.0]
[1780452498974,69.52,66730.24,0.2,-1.0,0.0,0.0]
[1780452499041,69.52,66729.14,0.2,-1.0,0.0,0.0]
[1780452500802,69.52,66730.17,0.2,-1.0,0.0,0.0]
[1780452503722,69.52,66729.52,0.2,-1.0,0.0,0.0]
[1780452503917,69.52,66729.52,0.2,-1.0,0.0,0.0]
[1780452503975,69.52,66729.52,0.2,-1.0,0.0,0.0]
[1780452504012,69.52,66730.39,0.2,-1.0,0.0,0.0]
[1780452504833,69.52,66723.14,0.2,-1.0,0.0,0.0]
[1780452505839,69.52,66710.63,0.2,-1.0,0.0,0.0]
[1780452506846,69.52,66708.44,0.2,-1.0,0.0,0.0]
[1780452507587,69.52,66708.44,0.2,-1.0,0.0,0.0]
[1780452507721,69.52,66708.44,0.2,-1.0,0.0,0.0]
[1780452507853,69.52,66708.21,0.2,-1.0,0.0,0.0]
[1780452508855,69.52,66708.21,0.2,-1.0,0.0,0.0]
[1780452508978,69.52,66708.21,0.2,-1.0,0.0,0.0]
[1780452509079,69.52,66707.97,0.2,-1.0,0.0,0.0]
[1780452511881,69.52,66710.07,0.2,-1.0,0.0,0.0]
[1780452512535,69.52,66710.07,0.2,-1.0,0.0,0.0]
[1780452512722,69.52,66710.07,0.2,-1.0,0.0,0.0]
[1780452512888,69.52,66711.24,0.2,-1.0,0.0,0.0]
[1780452514902,69.52,66712.09,0.2,-1.0,0.0,0.0]
[1780452515909,69.52,66711.21,0.2,-1.0,0.0,0.0]
[1780452516493,69.52,66711.21,0.2,-1.0,0.0,0.0]
[1780452516730,69.52,66711.21,0.2,-1.0,0.0,0.0]
[1780452517085,69.52,66711.21,0.2,-1.0,0.0,0.0]
[1780452517220,69.52,66711.21,0.2,-1.0,0.0,0.0]
[1780452517321,69.52,66711.88,0.2,-1.0,0.0,0.0]
[1780452518756,69.52,66712.27,0.2,-1.0,0.0,0.0]
[1780452518975,69.52,66712.27,0.2,-1.0,0.0,0.0]
[1780452519067,69.52,66705.82,0.2,-1.0,0.0,0.0]
[1780452520945,69.52,66710.65,0.2,-1.0,0.0,0.0]
[1780452521648,69.52,66710.65,0.2,-1.0,0.0,0.0]
[1780452521724,69.52,66710.65,0.2,-1.0,0.0,0.0]
[1780452522018,69.52,66710.65,0.2,-1.0,0.0,0.0]
[1780452522220,69.52,66710.65,0.2,-1.0,0.0,0.0]
[1780452522321,69.52,66712.46,0.2,-1.0,0.0,0.0]
[1780452522959,69.52,66713.41,0.2,-1.0,0.0,0.0]
[1780452523966,69.52,66714.4,0.2,-1.0,0.0,0.0]
[1780452524973,69.52,66718.21,0.2,-1.0,0.0,0.0]
[1780452525701,69.52,66718.21,0.2,-1.0,0.0,0.0]
[1780452525721,69.52,66718.21,0.2,-1.0,0.0,0.0]
[1780452526987,69.52,66716.16,0.2,-1.0,0.0,0.0]
[1780452527994,69.52,66714.84,0.2,-1.0,0.0,0.0]
[1780452529001,69.52,66715.82,0.2,-1.0,0.0,0.0]
[1780452530156,69.52,66715.82,0.2,-1.0,0.0,0.0]
[1780452530221,69.52,66715.82,0.2,-1.0,0.0,0.0]
[1780452530257,69.52,66717.16,0.2,-1.0,0.0,0.0]
[1780452532022,69.52,66718.37,0.2,-1.0,0.0,0.0]
[1780452533933,69.52,66718.52,0.2,-1.0,0.0,0.0]
[1780452533973,69.52,66718.52,0.2,-1.0,0.0,0.0]
[1780452538064,69.52,66716.58,0.2,-1.0,0.0,0.0]
[1780452540599,69.52,66716.36,0.2,-1.0,0.0,0.0]
[1780452540720,69.52,66716.36,0.2,-1.0,0.0,0.0]
[1780452540968,69.52,66716.36,0.2,-1.0,0.0,0.0]
[1780452541220,69.52,66716.36,0.2,-1.0,0.0,0.0]
[1780452541321,69.52,66717.1,0.2,-1.0,0.0,0.0]
[1780452547127,69.52,66717.55,0.2,-1.0,0.0,0.0]
[1780452549141,69.52,66718.79,0.2,-1.0,0.0,0.0]
[1780452549722,69.52,66718.79,0.2,-1.0,0.0,0.0]
[1780452549973,69.52,66718.79,0.2,-1.0,0.0,0.0]
[1780452551155,69.52,66719.67,0.2,-1.0,0.0,0.0]
[1780452552162,69.52,66721.59,0.2,-1.0,0.0,0.0]
[1780452552878,69.52,66721.59,0.2,-1.0,0.0,0.0]
[1780452552980,69.52,66721.59,0.2,-1.0,0.0,0.0]
[1780452553168,69.52,66725.93,0.2,-1.0,0.0,0.0]
[1780452554176,69.52,66731.05,0.2,-1.0,0.0,0.0]
[1780452555183,69.52,66735.85,0.2,-1.0,0.0,0.0]
[1780452555545,69.52,66735.85,0.2,-1.0,0.0,0.0]
[1780452555721,69.52,66735.85,0.2,-1.0,0.0,0.0]
[1780452556190,69.52,66744.13,0.2,-1.0,0.0,0.0]
[1780452557214,69.52,66756.68,0.2,-1.0,0.0,0.0]
[1780452558215,69.52,66762.64,0.2,-1.0,0.0,0.0]
[1780452559222,69.52,66758.74,0.2,-1.0,0.0,0.0]
[1780452560229,69.52,66755.36,0.2,-1.0,0.0,0.0]
[1780452561236,69.52,66758.88,0.2,-1.0,0.0,0.0]
[1780452562286,69.52,66773.68,0.2,-1.0,0.0,0.0]
[1780452563253,69.52,66790.99,0.2,-1.0,0.0,0.0]
[1780452563771,69.52,66790.99,0.2,-1.0,0.0,0.0]
[1780452564260,69.52,66793.96,0.2,-1.0,0.0,0.0]
[1780452565267,69.52,66798.51,0.2,-1.0,0.0,0.0]
[1780452566274,69.52,66810.69,0.2,-1.0,0.0,0.0]
[1780452567281,69.52,66813.86,0.2,-1.0,0.0,0.0]
[1780452567692,69.52,66813.86,0.2,-1.0,0.0,0.0]
[1780452571309,69.52,66813.75,0.2,-1.0,0.0,0.0]
[1780452572316,69.52,66811.94,0.2,-1.0,0.0,0.0]
[1780452574330,69.52,66812.86,0.2,-1.0,0.0,0.0]
[1780452575337,69.52,66811.45,0.2,-1.0,0.0,0.0]
[1780452576344,69.52,66812.25,0.2,-1.0,0.0,0.0]
[1780452577351,69.52,66808.99,0.2,-1.0,0.0,0.0]
[1780452578358,69.52,66811.2,0.2,-1.0,0.0,0.0]
[1780452579365,69.52,66820.66,0.2,-1.0,0.0,0.0]
[1780452580372,69.52,66822.97,0.2,-1.0,0.0,0.0]
[1780452581379,69.52,66824.86,0.2,-1.0,0.0,0.0]
[1780452584400,69.52,66824.1,0.2,-1.0,0.0,0.0]
[1780452586414,69.52,66824.87,0.2,-1.0,0.0,0.0]
[1780452587421,69.52,66824.03,0.2,-1.0,0.0,0.0]
[1780452587668,69.52,66824.03,0.2,-1.0,0.0,0.0]
[1780452587720,69.52,66824.03,0.2,-1.0,0.0,0.0]
[1780452590963,69.52,66823.33,0.2,-1.0,0.0,0.0]
[1780452590981,69.52,66823.33,0.2,-1.0,0.0,0.0]
[1780452591065,69.52,66822.2,0.2,-1.0,0.0,0.0]
[1780452594070,69.52,66821.62,0.2,-1.0,0.0,0.0]
[1780452594220,69.52,66821.62,0.2,-1.0,0.0,0.0]
[1780452594321,69.52,66820.69,0.2,-1.0,0.0,0.0]
[1780452594470,69.52,66819.88,0.2,-1.0,0.0,0.0]
[1780452597076,69.52,66819.17,0.2,-1.0,0.0,0.0]
[1780452597230,69.52,66819.17,0.2,-1.0,0.0,0.0]
[1780452597296,69.52,66813.99,0.2,-1.0,0.0,0.0]
[1780452597620,69.52,66813.99,0.2,-1.0,0.0,0.0]
[1780452597729,69.52,66813.99,0.2,-1.0,0.0,0.0]
[1780452597824,69.52,66807.83,0.2,-1.0,0.0,0.0]
[1780452599297,69.52,66807.83,0.2,-1.0,0.0,0.0]
[1780452599322,69.52,66807.22,0.2,-1.0,0.0,0.0]
[1780452599479,69.52,66807.22,0.2,-1.0,0.0,0.0]
[1780452601522,69.52,66811.93,0.2,-1.0,0.0,0.0]
[1780452603320,69.52,66811.93,0.2,-1.0,0.0,0.0]
[1780452603422,69.52,66810.27,0.2,-1.0,0.0,0.0]
[1780452603473,69.52,66810.27,0.2,-1.0,0.0,0.0]
[1780452603997,69.52,66810.27,0.2,-1.0,0.0,0.0]
[1780452604224,69.52,66810.27,0.2,-1.0,0.0,0.0]
[1780452604327,69.52,66810.11,0.2,-1.0,0.0,0.0]
[1780452605314,69.52,66810.11,0.2,-1.0,0.0,0.0]
[1780452605415,69.52,66807.85,0.2,-1.0,0.0,0.0]
[1780452605478,69.52,66807.85,0.2,-1.0,0.0,0.0]
[1780452605550,69.52,66806.34,0.2,-1.0,0.0,0.0]
[1780452606557,69.52,66803.59,0.2,-1.0,0.0,0.0]
[1780452609607,69.52,66803.75,0.2,-1.0,0.0,0.0]
[1780452609720,69.52,66803.75,0.2,-1.0,0.0,0.0]
[1780452609935,69.52,66803.75,0.2,-1.0,0.0,0.0]
[1780452609974,69.52,66803.75,0.2,-1.0,0.0,0.0]
[1780452610035,69.52,66803.76,0.2,-1.0,0.0,0.0]
[1780452611592,69.52,66804.81,0.2,-1.0,0.0,0.0]
[1780452613390,69.52,66804.81,0.2,-1.0,0.0,0.0]
[1780452613413,69.52,66802.35,0.2,-1.0,0.0,0.0]
[1780452613469,69.52,66802.35,0.2,-1.0,0.0,0.0]
[1780452613606,69.52,66798.64,0.2,-1.0,0.0,0.0]
[1780452615620,69.52,66800.03,0.2,-1.0,0.0,0.0]
[1780452618702,69.52,66799.96,0.2,-1.0,0.0,0.0]
[1780452618720,69.52,66799.96,0.2,-1.0,0.0,0.0]
[1780452619409,69.52,66799.96,0.2,-1.0,0.0,0.0]
[1780452619414,69.52,66799.35,0.2,-1.0,0.0,0.0]
[1780452619471,69.52,66799.35,0.2,-1.0,0.0,0.0]
[1780452621665,69.52,66797.59,0.2,-1.0,0.0,0.0]
[1780452623392,69.52,66797.59,0.2,-1.0,0.0,0.0]
[1780452623471,69.52,66797.11,0.2,-1.0,0.0,0.0]
[1780452623681,69.52,66795.29,0.2,-1.0,0.0,0.0]
[1780452624688,69.52,66796.12,0.2,-1.0,0.0,0.0]
[1780452626250,69.52,66796.12,0.2,-1.0,0.0,0.0]
[1780452626453,69.52,66796.12,0.2,-1.0,0.0,0.0]
[1780452626461,69.52,66795.7,0.2,-1.0,0.0,0.0]
[1780452626702,69.52,66796.61,0.2,-1.0,0.0,0.0]
[1780452627720,69.52,66796.61,0.2,-1.0,0.0,0.0]
[1780452629764,69.52,66794.06,0.2,-1.0,0.0,0.0]
[1780452630739,69.52,66783.56,0.2,-1.0,0.0,0.0]
[1780452631746,69.52,66778.85,0.2,-1.0,0.0,0.0]
[1780452632753,69.52,66777.93,0.2,-1.0,0.0,0.0]
[1780452634767,69.52,66777.08,0.2,-1.0,0.0,0.0]
[1780452636331,69.52,66777.08,0.2,-1.0,0.0,0.0]
[1780452636472,69.52,66777.08,0.2,-1.0,0.0,0.0]
[1780452636432,69.52,66777.24,0.2,-1.0,0.0,0.0]
[1780452636781,69.52,66777.97,0.2,-1.0,0.0,0.0]
[1780452637788,69.52,66780.71,0.2,-1.0,0.0,0.0]
[1780452638795,69.52,66782.74,0.2,-1.0,0.0,0.0]
[1780452639726,69.52,66782.74,0.2,-1.0,0.0,0.0]
[1780452639802,69.52,66780.06,0.2,-1.0,0.0,0.0]
[1780452641815,69.52,66779.03,0.2,-1.0,0.0,0.0]
[1780452642823,69.52,66777.74,0.2,-1.0,0.0,0.0]
[1780452644338,69.52,66777.74,0.2,-1.0,0.0,0.0]
[1780452644470,69.52,66777.74,0.2,-1.0,0.0,0.0]
[1780452644439,69.52,66776.73,0.2,-1.0,0.0,0.0]
[1780452644524,69.52,66776.73,0.2,-1.0,0.0,0.0]
[1780452644720,69.52,66776.73,0.2,-1.0,0.0,0.0]
[1780452645843,69.52,66777.82,0.2,-1.0,0.0,0.0]
[1780452646851,69.52,66780.08,0.2,-1.0,0.0,0.0]
[1780452648368,69.52,66780.08,0.2,-1.0,0.0,0.0]
[1780452648471,69.52,66780.08,0.2,-1.0,0.0,0.0]
[1780452648400,69.52,66780.58,0.2,-1.0,0.0,0.0]
[1780452650880,69.52,66772.92,0.2,-1.0,0.0,0.0]
[1780452651931,69.52,66772.92,0.2,-1.0,0.0,0.0]
[1780452651999,69.52,66772.92,0.2,-1.0,0.0,0.0]
[1780452652005,69.52,66769.61,0.2,-1.0,0.0,0.0]
[1780452653934,69.52,66769.38,0.2,-1.0,0.0,0.0]
[1780452653972,69.52,66769.38,0.2,-1.0,0.0,0.0]
[1780452653985,69.52,66767.49,0.2,-1.0,0.0,0.0]
[1780452659944,69.52,66770.73,0.2,-1.0,0.0,0.0]
[1780452660951,69.52,66775.28,0.2,-1.0,0.0,0.0]
[1780452661878,69.52,66775.28,0.2,-1.0,0.0,0.0]
[1780452661972,69.52,66775.28,0.2,-1.0,0.0,0.0]
[1780452662431,69.52,66775.28,0.2,-1.0,0.0,0.0]
[1780452662470,69.52,66775.28,0.2,-1.0,0.0,0.0]
[1780452661980,69.52,66775.76,0.2,-1.0,0.0,0.0]
[1780452662965,69.52,66775.04,0.2,-1.0,0.0,0.0]
[1780452664980,69.52,66772.4,0.2,-1.0,0.0,0.0]
[1780452666016,69.52,66772.4,0.2,-1.0,0.0,0.0]
[1780452666194,69.52,66772.4,0.2,-1.0,0.0,0.0]
[1780452666221,69.52,66772.4,0.2,-1.0,0.0,0.0]
[1780452666229,69.52,66768.78,0.2,-1.0,0.0,0.0]
[1780452666994,69.52,66769.9,0.2,-1.0,0.0,0.0]
[1780452671022,69.52,66770.64,0.2,-1.0,0.0,0.0]
[1780452671938,69.52,66770.64,0.2,-1.0,0.0,0.0]
[1780452671972,69.52,66770.64,0.2,-1.0,0.0,0.0]
[1780452672385,69.52,66770.64,0.2,-1.0,0.0,0.0]
[1780452672471,69.52,66770.64,0.2,-1.0,0.0,0.0]
[1780452672483,69.52,66772.99,0.2,-1.0,0.0,0.0]
[1780452673035,69.52,66772.2,0.2,-1.0,0.0,0.0]
[1780452675974,69.52,66772.04,0.2,-1.0,0.0,0.0]
[1780452676221,69.52,66772.04,0.2,-1.0,0.0,0.0]
[1780452676347,69.52,66772.04,0.2,-1.0,0.0,0.0]
[1780452676472,69.52,66772.04,0.2,-1.0,0.0,0.0]
[1780452676448,69.52,66769.66,0.2,-1.0,0.0,0.0]
[1780452678252,69.52,66769.7,0.2,-1.0,0.0,0.0]
[1780452678473,69.52,66769.7,0.2,-1.0,0.0,0.0]
[1780452678302,69.52,66773.33,0.2,-1.0,0.0,0.0]
[1780452679510,69.52,66773.33,0.2,-1.0,0.0,0.0]
[1780452679078,69.52,66775.79,0.2,-1.0,0.0,0.0]
[1780452679725,69.52,66775.79,0.2,-1.0,0.0,0.0]
[1780452682104,69.52,66775.27,0.2,-1.0,0.0,0.0]
[1780452683111,69.52,66776.21,0.2,-1.0,0.0,0.0]
[1780452684668,69.52,66775.98,0.2,-1.0,0.0,0.0]
[1780452684722,69.52,66775.98,0.2,-1.0,0.0,0.0]
[1780452684829,69.52,66775.98,0.2,-1.0,0.0,0.0]
[1780452684974,69.52,66775.98,0.2,-1.0,0.0,0.0]
[1780452685125,69.52,66775.26,0.2,-1.0,0.0,0.0]
[1780452686132,69.52,66777.3,0.2,-1.0,0.0,0.0]
[1780452687171,69.52,66777.3,0.2,-1.0,0.0,0.0]
[1780452687224,69.52,66777.3,0.2,-1.0,0.0,0.0]
[1780452687325,69.52,66779.51,0.2,-1.0,0.0,0.0]
[1780452688146,69.52,66781.15,0.2,-1.0,0.0,0.0]
[1780452689153,69.52,66780.42,0.2,-1.0,0.0,0.0]
[1780452690137,69.52,66780.42,0.2,-1.0,0.0,0.0]
[1780452690223,69.52,66780.42,0.2,-1.0,0.0,0.0]
[1780452690233,69.52,66781.68,0.2,-1.0,0.0,0.0]
[1780452691169,69.52,66786.09,0.2,-1.0,0.0,0.0]
[1780452692440,69.52,66786.09,0.2,-1.0,0.0,0.0]
[1780452692449,69.52,66786.09,0.2,-1.0,0.0,0.0]
[1780452692477,69.52,66786.09,0.2,-1.0,0.0,0.0]
[1780452692488,69.52,66785.04,0.2,-1.0,0.0,0.0]
[1780452694191,69.52,66786.07,0.2,-1.0,0.0,0.0]
[1780452699226,69.52,66786.11,0.2,-1.0,0.0,0.0]
[1780452700149,69.52,66786.11,0.2,-1.0,0.0,0.0]
[1780452700226,69.52,66786.11,0.2,-1.0,0.0,0.0]
[1780452700233,69.52,66786.34,0.2,-1.0,0.0,0.0]
[1780452701577,69.52,66786.9,0.2,-1.0,0.0,0.0]
[1780452701723,69.52,66786.9,0.2,-1.0,0.0,0.0]
[1780452703259,69.52,66772.48,0.2,-1.0,0.0,0.0]
[1780452704267,69.52,66767.58,0.2,-1.0,0.0,0.0]
[1780452704573,69.52,66767.58,0.2,-1.0,0.0,0.0]
[1780452704706,69.52,66767.58,0.2,-1.0,0.0,0.0]
[1780452704721,69.52,66767.58,0.2,-1.0,0.0,0.0]
[1780452705274,69.52,66770.39,0.2,-1.0,0.0,0.0]
[1780452706281,69.52,66772.65,0.2,-1.0,0.0,0.0]
[1780452707288,69.52,66774.1,0.2,-1.0,0.0,0.0]
[1780452707869,69.52,66774.1,0.2,-1.0,0.0,0.0]
[1780452707979,69.52,66774.1,0.2,-1.0,0.0,0.0]
[1780452708295,69.52,66775.38,0.2,-1.0,0.0,0.0]
[1780452708616,69.52,66775.38,0.2,-1.0,0.0,0.0]
[1780452708721,69.52,66775.38,0.2,-1.0,0.0,0.0]
[1780452709301,69.52,66774.7,0.2,-1.0,0.0,0.0]
[1780452710309,69.52,66773.71,0.2,-1.0,0.0,0.0]
[1780452712323,69.52,66777.6,0.2,-1.0,0.0,0.0]
[1780452713330,69.52,66782.54,0.2,-1.0,0.0,0.0]
[1780452714337,69.52,66781.85,0.2,-1.0,0.0,0.0]
[1780452715914,69.52,66782.03,0.2,-1.0,0.0,0.0]
[1780452715973,69.52,66782.03,0.2,-1.0,0.0,0.0]
[1780452716283,69.52,66782.03,0.2,-1.0,0.0,0.0]
[1780452716472,69.52,66782.03,0.2,-1.0,0.0,0.0]
[1780452716523,69.52,66782.07,0.2,-1.0,0.0,0.0]
[1780452717358,69.52,66785.34,0.2,-1.0,0.0,0.0]
[1780452719314,69.52,66785.19,0.2,-1.0,0.0,0.0]
[1780452719470,69.52,66785.19,0.2,-1.0,0.0,0.0]
[1780452719372,69.52,66779.66,0.2,-1.0,0.0,0.0]
[1780452719619,69.52,66779.66,0.2,-1.0,0.0,0.0]
[1780452719722,69.52,66779.66,0.2,-1.0,0.0,0.0]
[1780452720381,69.52,66776.92,0.2,-1.0,0.0,0.0]
[1780452721387,69.52,66772.24,0.2,-1.0,0.0,0.0]
[1780452721820,69.52,66772.24,0.2,-1.0,0.0,0.0]
[1780452721973,69.52,66772.24,0.2,-1.0,0.0,0.0]
[1780452722394,69.52,66770.46,0.2,-1.0,0.0,0.0]
[1780452723725,69.52,66770.63,0.2,-1.0,0.0,0.0]
[1780452723979,69.52,66770.63,0.2,-1.0,0.0,0.0]
[1780452724408,69.52,66770.8,0.2,-1.0,0.0,0.0]
[1780452728436,69.52,66772.88,0.2,-1.0,0.0,0.0]
[1780452729443,69.52,66774.04,0.2,-1.0,0.0,0.0]
[1780452730450,69.52,66778.17,0.2,-1.0,0.0,0.0]
[1780452731459,69.52,66776.14,0.2,-1.0,0.0,0.0]
[1780452731685,69.52,66776.14,0.2,-1.0,0.0,0.0]
[1780452731721,69.52,66776.14,0.2,-1.0,0.0,0.0]
[1780452732466,69.52,66772.83,0.2,-1.0,0.0,0.0]
[1780452733721,69.52,66772.67,0.2,-1.0,0.0,0.0]
[1780452734505,69.52,66772.67,0.2,-1.0,0.0,0.0]
[1780452734572,69.52,66775.39,0.2,-1.0,0.0,0.0]
[1780452734722,69.52,66775.39,0.2,-1.0,0.0,0.0]
[1780452735487,69.52,66774.46,0.2,-1.0,0.0,0.0]
[1780452736494,69.52,66775.82,0.2,-1.0,0.0,0.0]
[1780452737501,69.52,66778.52,0.2,-1.0,0.0,0.0]
[1780452737619,69.52,66778.52,0.2,-1.0,0.0,0.0]
[1780452737697,69.52,66778.52,0.2,-1.0,0.0,0.0]
[1780452737722,69.52,66778.52,0.2,-1.0,0.0,0.0]
[1780452738508,69.52,66780.36,0.2,-1.0,0.0,0.0]
[1780452739515,69.52,66782.48,0.2,-1.0,0.0,0.0]
[1780452740522,69.52,66783.19,0.2,-1.0,0.0,0.0]
[1780452741528,69.52,66786.21,0.2,-1.0,0.0,0.0]
[1780452742006,69.52,66786.21,0.2,-1.0,0.0,0.0]
[1780452742221,69.52,66786.21,0.2,-1.0,0.0,0.0]
[1780452742287,69.52,66786.21,0.2,-1.0,0.0,0.0]
[1780452742472,69.52,66786.21,0.2,-1.0,0.0,0.0]
[1780452742536,69.52,66788.74,0.2,-1.0,0.0,0.0]
[1780452747145,69.52,66789.15,0.2,-1.0,0.0,0.0]
[1780452747243,69.52,66789.15,0.2,-1.0,0.0,0.0]
[1780452747571,69.52,66789.21,0.2,-1.0,0.0,0.0]
[1780452748423,69.52,66789.21,0.2,-1.0,0.0,0.0]
[1780452748471,69.52,66789.21,0.2,-1.0,0.0,0.0]
[1780452748578,69.52,66788.11,0.2,-1.0,0.0,0.0]
[1780452749585,69.52,66789.0,0.2,-1.0,0.0,0.0]
[1780452751599,69.52,66789.9,0.2,-1.0,0.0,0.0]
[1780452752606,69.52,66791.19,0.2,-1.0,0.0,0.0]
[1780452753783,69.52,66791.19,0.2,-1.0,0.0,0.0]
[1780452753927,69.52,66791.19,0.2,-1.0,0.0,0.0]
[1780452753978,69.52,66791.19,0.2,-1.0,0.0,0.0]
[1780452754079,69.52,66790.55,0.2,-1.0,0.0,0.0]
[1780452754619,69.52,66791.31,0.2,-1.0,0.0,0.0]
[1780452757729,69.52,66791.93,0.2,-1.0,0.0,0.0]
[1780452757796,69.52,66791.93,0.2,-1.0,0.0,0.0]
[1780452757973,69.52,66791.93,0.2,-1.0,0.0,0.0]
[1780452758072,69.52,66790.47,0.2,-1.0,0.0,0.0]
[1780452758649,69.52,66791.14,0.2,-1.0,0.0,0.0]
[1780452760457,69.52,66791.14,0.2,-1.0,0.0,0.0]
[1780452760472,69.52,66791.14,0.2,-1.0,0.0,0.0]
[1780452760557,69.52,66796.35,0.2,-1.0,0.0,0.0]
[1780452761296,69.52,66796.35,0.2,-1.0,0.0,0.0]
[1780452761470,69.52,66796.35,0.2,-1.0,0.0,0.0]
[1780452761571,69.52,66800.87,0.2,-1.0,0.0,0.0]
[1780452761670,69.52,66801.95,0.2,-1.0,0.0,0.0]
[1780452763683,69.52,66802.61,0.2,-1.0,0.0,0.0]
[1780452764638,69.52,66802.61,0.2,-1.0,0.0,0.0]
[1780452764722,69.52,66802.61,0.2,-1.0,0.0,0.0]
[1780452767711,69.52,66804.63,0.2,-1.0,0.0,0.0]
[1780452768719,69.52,66806.21,0.2,-1.0,0.0,0.0]
[1780452770733,69.52,66809.13,0.2,-1.0,0.0,0.0]
[1780452771901,69.52,66809.13,0.2,-1.0,0.0,0.0]
[1780452771974,69.52,66809.13,0.2,-1.0,0.0,0.0]
[1780452772196,69.52,66809.13,0.2,-1.0,0.0,0.0]
[1780452772220,69.52,66809.13,0.2,-1.0,0.0,0.0]
[1780452772245,69.52,66802.37,0.2,-1.0,0.0,0.0]
[1780452772748,69.52,66798.66,0.2,-1.0,0.0,0.0]
[1780452773754,69.52,66797.74,0.2,-1.0,0.0,0.0]
[1780452776944,69.52,66797.87,0.2,-1.0,0.0,0.0]
[1780452776973,69.52,66797.87,0.2,-1.0,0.0,0.0]
[1780452777177,69.52,66797.87,0.2,-1.0,0.0,0.0]
[1780452777234,69.52,66797.87,0.2,-1.0,0.0,0.0]
[1780452777278,69.52,66797.12,0.2,-1.0,0.0,0.0]
[1780452777782,69.52,66796.04,0.2,-1.0,0.0,0.0]
[1780452782817,69.52,66796.23,0.2,-1.0,0.0,0.0]
[1780452787852,69.52,66794.42,0.2,-1.0,0.0,0.0]
[1780452789513,69.52,66794.42,0.2,-1.0,0.0,0.0]
[1780452789607,69.52,66794.32,0.2,-1.0,0.0,0.0]
[1780452789723,69.52,66794.32,0.2,-1.0,0.0,0.0]
[1780452789805,69.52,66794.32,0.2,-1.0,0.0,0.0]
[1780452789982,69.52,66794.32,0.2,-1.0,0.0,0.0]
[1780452790009,69.52,66794.56,0.2,-1.0,0.0,0.0]
[1780452793894,69.52,66795.52,0.2,-1.0,0.0,0.0]
[1780452794788,69.52,66795.52,0.2,-1.0,0.0,0.0]
[1780452794974,69.52,66795.52,0.2,-1.0,0.0,0.0]
[1780452795078,69.52,66795.52,0.2,-1.0,0.0,0.0]
[1780452795222,69.52,66795.52,0.2,-1.0,0.0,0.0]
[1780452795230,69.52,66792.88,0.2,-1.0,0.0,0.0]
[1780452797922,69.52,66793.55,0.2,-1.0,0.0,0.0]
[1780452803966,69.52,66793.17,0.2,-1.0,0.0,0.0]
[1780452804973,69.52,66780.09,0.2,-1.0,0.0,0.0]
[1780452805980,69.52,66770.15,0.2,-1.0,0.0,0.0]
[1780452806987,69.52,66766.55,0.2,-1.0,0.0,0.0]
[1780452811016,69.52,66760.99,0.2,-1.0,0.0,0.0]
[1780452811944,69.52,66760.99,0.2,-1.0,0.0,0.0]
[1780452811973,69.52,66760.99,0.2,-1.0,0.0,0.0]
[1780452812262,69.52,66760.99,0.2,-1.0,0.0,0.0]
[1780452812472,69.52,66760.99,0.2,-1.0,0.0,0.0]
[1780452812572,69.52,66761.07,0.2,-1.0,0.0,0.0]
[1780452816051,69.52,66759.69,0.2,-1.0,0.0,0.0]
[1780452817903,69.52,66759.5,0.2,-1.0,0.0,0.0]
[1780452817973,69.52,66759.5,0.2,-1.0,0.0,0.0]
[1780452820804,69.52,66759.21,0.2,-1.0,0.0,0.0]
[1780452820959,69.52,66759.21,0.2,-1.0,0.0,0.0]
[1780452821086,69.52,66759.98,0.2,-1.0,0.0,0.0]
[1780452822275,69.52,66759.98,0.2,-1.0,0.0,0.0]
[1780452822475,69.52,66759.98,0.2,-1.0,0.0,0.0]
[1780452822489,69.52,66759.23,0.2,-1.0,0.0,0.0]
[1780452823100,69.52,66760.84,0.2,-1.0,0.0,0.0]
[1780452825426,69.52,66760.64,0.2,-1.0,0.0,0.0]
[1780452825474,69.52,66760.64,0.2,-1.0,0.0,0.0]
[1780452825573,69.52,66759.0,0.2,-1.0,0.0,0.0]
[1780452826121,69.52,66759.53,0.2,-1.0,0.0,0.0]
[1780452827128,69.52,66760.65,0.2,-1.0,0.0,0.0]
[1780452827690,69.52,66760.65,0.2,-1.0,0.0,0.0]
[1780452827721,69.52,66760.65,0.2,-1.0,0.0,0.0]
[1780452828135,69.52,66764.19,0.2,-1.0,0.0,0.0]
[1780452829142,69.52,66766.36,0.2,-1.0,0.0,0.0]
[1780452831517,69.52,66766.26,0.2,-1.0,0.0,0.0]
[1780452831727,69.52,66765.92,0.2,-1.0,0.0,0.0]
[1780452832564,69.52,66765.92,0.2,-1.0,0.0,0.0]
[1780452832665,69.52,66764.27,0.2,-1.0,0.0,0.0]
[1780452832721,69.52,66764.27,0.2,-1.0,0.0,0.0]
[1780452833170,69.52,66763.44,0.2,-1.0,0.0,0.0]
[1780452834177,69.52,66764.37,0.2,-1.0,0.0,0.0]
[1780452835184,69.52,66763.17,0.2,-1.0,0.0,0.0]
[1780452835721,69.52,66763.17,0.2,-1.0,0.0,0.0]
[1780452837198,69.52,66764.23,0.2,-1.0,0.0,0.0]
[1780452838205,69.52,66763.4,0.2,-1.0,0.0,0.0]
[1780452840219,69.52,66761.99,0.2,-1.0,0.0,0.0]
[1780452841295,69.52,66761.99,0.2,-1.0,0.0,0.0]
[1780452841300,69.52,66761.99,0.2,-1.0,0.0,0.0]
[1780452841470,69.52,66761.99,0.2,-1.0,0.0,0.0]
[1780452841619,69.52,66760.82,0.2,-1.0,0.0,0.0]
[1780452843240,69.52,66760.17,0.2,-1.0,0.0,0.0]
[1780452844212,69.52,66760.17,0.2,-1.0,0.0,0.0]
[1780452844220,69.52,66760.17,0.2,-1.0,0.0,0.0]
[1780452845254,69.52,66758.86,0.2,-1.0,0.0,0.0]
[1780452846261,69.52,66759.73,0.2,-1.0,0.0,0.0]
[1780452847143,69.52,66759.73,0.2,-1.0,0.0,0.0]
[1780452847220,69.52,66759.73,0.2,-1.0,0.0,0.0]
[1780452847307,69.52,66759.73,0.2,-1.0,0.0,0.0]
[1780452847471,69.52,66759.73,0.2,-1.0,0.0,0.0]
[1780452847569,69.52,66760.91,0.2,-1.0,0.0,0.0]
[1780452848275,69.52,66760.35,0.2,-1.0,0.0,0.0]
[1780452849282,69.52,66761.32,0.2,-1.0,0.0,0.0]
[1780452850289,69.52,66760.84,0.2,-1.0,0.0,0.0]
[1780452851296,69.52,66761.33,0.2,-1.0,0.0,0.0]
[1780452852175,69.52,66761.33,0.2,-1.0,0.0,0.0]
[1780452852222,69.52,66761.33,0.2,-1.0,0.0,0.0]
[1780452852459,69.52,66761.33,0.2,-1.0,0.0,0.0]
[1780452852472,69.52,66761.33,0.2,-1.0,0.0,0.0]
[1780452852509,69.52,66761.2,0.2,-1.0,0.0,0.0]
[1780452853310,69.52,66760.53,0.2,-1.0,0.0,0.0]
[1780452854316,69.52,66760.08,0.2,-1.0,0.0,0.0]
[1780452859203,69.52,66759.94,0.2,-1.0,0.0,0.0]
[1780452859220,69.52,66759.94,0.2,-1.0,0.0,0.0]
[1780452859671,69.52,66759.94,0.2,-1.0,0.0,0.0]
[1780452859305,69.52,66759.94,0.2,-1.0,0.0,0.0]
[1780452859721,69.52,66759.94,0.2,-1.0,0.0,0.0]
[1780452860359,69.52,66760.99,0.2,-1.0,0.0,0.0]
[1780452861366,69.52,66760.27,0.2,-1.0,0.0,0.0]
[1780452863566,69.52,66760.56,0.2,-1.0,0.0,0.0]
[1780452863668,69.52,66765.86,0.2,-1.0,0.0,0.0]
[1780452863964,69.52,66765.86,0.2,-1.0,0.0,0.0]
[1780452863977,69.52,66765.86,0.2,-1.0,0.0,0.0]
[1780452864387,69.52,66771.83,0.2,-1.0,0.0,0.0]
[1780452864912,69.52,66771.83,0.2,-1.0,0.0,0.0]
[1780452865394,69.52,66780.52,0.2,-1.0,0.0,0.0]
[1780452866402,69.52,66783.83,0.2,-1.0,0.0,0.0]
[1780452867412,69.52,66781.41,0.2,-1.0,0.0,0.0]
[1780452868390,69.52,66781.41,0.2,-1.0,0.0,0.0]
[1780452868473,69.52,66781.41,0.2,-1.0,0.0,0.0]
[1780452868545,69.52,66777.65,0.2,-1.0,0.0,0.0]
[1780452869426,69.52,66776.26,0.2,-1.0,0.0,0.0]
[1780452871440,69.52,66775.97,0.2,-1.0,0.0,0.0]
[1780452874461,69.52,66776.44,0.2,-1.0,0.0,0.0]
[1780452876475,69.52,66773.16,0.2,-1.0,0.0,0.0]
[1780452877615,69.52,66773.16,0.2,-1.0,0.0,0.0]
[1780452877723,69.52,66773.16,0.2,-1.0,0.0,0.0]
[1780452877658,69.52,66771.77,0.2,-1.0,0.0,0.0]
[1780452878489,69.52,66770.16,0.2,-1.0,0.0,0.0]
[1780452879495,69.52,66769.16,0.2,-1.0,0.0,0.0]
[1780452880502,69.52,66765.77,0.2,-1.0,0.0,0.0]
[1780452881638,69.52,66765.77,0.2,-1.0,0.0,0.0]
[1780452881661,69.52,66765.36,0.2,-1.0,0.0,0.0]
[1780452883524,69.52,66763.06,0.2,-1.0,0.0,0.0]
[1780452883760,69.52,66763.06,0.2,-1.0,0.0,0.0]
[1780452883982,69.52,66763.06,0.2,-1.0,0.0,0.0]
[1780452889566,69.52,66763.39,0.2,-1.0,0.0,0.0]
[1780452891434,69.52,66763.49,0.2,-1.0,0.0,0.0]
[1780452891471,69.52,66763.49,0.2,-1.0,0.0,0.0]
[1780452891580,69.52,66765.02,0.2,-1.0,0.0,0.0]
[1780452892526,69.52,66765.02,0.2,-1.0,0.0,0.0]
[1780452892720,69.52,66765.02,0.2,-1.0,0.0,0.0]
[1780452892587,69.52,66764.68,0.2,-1.0,0.0,0.0]
[1780452894580,69.52,66763.95,0.2,-1.0,0.0,0.0]
[1780452894723,69.52,66763.95,0.2,-1.0,0.0,0.0]
[1780452894600,69.52,66757.02,0.2,-1.0,0.0,0.0]
[1780452895608,69.52,66754.52,0.2,-1.0,0.0,0.0]
[1780452896615,69.52,66748.34,0.2,-1.0,0.0,0.0]
[1780452897622,69.52,66739.59,0.2,-1.0,0.0,0.0]
[1780452898629,69.52,66736.19,0.2,-1.0,0.0,0.0]
[1780452900643,69.52,66734.67,0.2,-1.0,0.0,0.0]
[1780452901650,69.52,66736.98,0.2,-1.0,0.0,0.0]
[1780452902657,69.52,66738.39,0.2,-1.0,0.0,0.0]
[1780452903768,69.52,66738.71,0.2,-1.0,0.0,0.0]
[1780452903972,69.52,66738.71,0.2,-1.0,0.0,0.0]
[1780452905010,69.52,66739.25,0.2,-1.0,0.0,0.0]
[1780452905227,69.52,66739.25,0.2,-1.0,0.0,0.0]
[1780452905678,69.52,66742.88,0.2,-1.0,0.0,0.0]
[1780452906744,69.52,66742.88,0.2,-1.0,0.0,0.0]
[1780452906685,69.52,66744.62,0.2,-1.0,0.0,0.0]
[1780452906972,69.52,66744.62,0.2,-1.0,0.0,0.0]
[1780452907692,69.52,66753.78,0.2,-1.0,0.0,0.0]
[1780452908328,69.52,66753.78,0.2,-1.0,0.0,0.0]
[1780452908471,69.52,66753.78,0.2,-1.0,0.0,0.0]
[1780452908699,69.52,66758.77,0.2,-1.0,0.0,0.0]
[1780452909706,69.52,66761.46,0.2,-1.0,0.0,0.0]
[1780452909861,69.52,66761.46,0.2,-1.0,0.0,0.0]
[1780452909983,69.52,66761.46,0.2,-1.0,0.0,0.0]
[1780452910713,69.52,66761.06,0.2,-1.0,0.0,0.0]
[1780452912727,69.52,66762.23,0.2,-1.0,0.0,0.0]
[1780452912898,69.52,66762.23,0.2,-1.0,0.0,0.0]
[1780452912974,69.52,66762.23,0.2,-1.0,0.0,0.0]
[1780452915750,69.52,66753.37,0.2,-1.0,0.0,0.0]
[1780452916755,69.52,66745.2,0.2,-1.0,0.0,0.0]
[1780452917088,69.52,66745.2,0.2,-1.0,0.0,0.0]
[1780452917220,69.52,66745.2,0.2,-1.0,0.0,0.0]
[1780452917763,69.52,66741.66,0.2,-1.0,0.0,0.0]
[1780452918769,69.52,66740.13,0.2,-1.0,0.0,0.0]
[1780452919315,69.52,66740.13,0.2,-1.0,0.0,0.0]
[1780452919472,69.52,66740.13,0.2,-1.0,0.0,0.0]
[1780452919776,69.52,66739.0,0.2,-1.0,0.0,0.0]
[1780452923026,69.52,66739.14,0.2,-1.0,0.0,0.0]
[1780452923220,69.52,66739.14,0.2,-1.0,0.0,0.0]
[1780452923321,69.52,66740.42,0.2,-1.0,0.0,0.0]
[1780452923804,69.52,66739.48,0.2,-1.0,0.0,0.0]
[1780452926808,69.52,66739.28,0.2,-1.0,0.0,0.0]
[1780452926983,69.52,66739.28,0.2,-1.0,0.0,0.0]
[1780452927067,69.52,66740.01,0.2,-1.0,0.0,0.0]
[1780452927833,69.52,66735.48,0.2,-1.0,0.0,0.0]
[1780452928840,69.52,66727.95,0.2,-1.0,0.0,0.0]
[1780452929847,69.52,66715.48,0.2,-1.0,0.0,0.0]
[1780452930861,69.52,66719.61,0.2,-1.0,0.0,0.0]
[1780452931868,69.52,66717.98,0.2,-1.0,0.0,0.0]
[1780452933882,69.52,66718.9,0.2,-1.0,0.0,0.0]
[1780452935896,69.52,66717.01,0.2,-1.0,0.0,0.0]
[1780452936903,69.52,66713.42,0.2,-1.0,0.0,0.0]
[1780452938747,69.52,66713.42,0.2,-1.0,0.0,0.0]
[1780452938790,69.52,66707.33,0.2,-1.0,0.0,0.0]
[1780452938973,69.52,66707.33,0.2,-1.0,0.0,0.0]
[1780452939925,69.52,66713.07,0.2,-1.0,0.0,0.0]
[1780452941325,69.52,66713.07,0.2,-1.0,0.0,0.0]
[1780452941427,69.52,66718.73,0.2,-1.0,0.0,0.0]
[1780452941884,69.52,66718.73,0.2,-1.0,0.0,0.0]
[1780452941939,69.52,66722.46,0.2,-1.0,0.0,0.0]
[1780452942946,69.52,66716.7,0.2,-1.0,0.0,0.0]
[1780452944517,69.52,66716.7,0.2,-1.0,0.0,0.0]
[1780452944601,69.52,66710.97,0.2,-1.0,0.0,0.0]
[1780452944960,69.52,66710.19,0.2,-1.0,0.0,0.0]
[1780452945967,69.52,66706.74,0.2,-1.0,0.0,0.0]
[1780452947455,69.52,66706.74,0.2,-1.0,0.0,0.0]
[1780452947472,69.52,66706.74,0.2,-1.0,0.0,0.0]
[1780452947527,69.52,66703.49,0.2,-1.0,0.0,0.0]
[1780452951021,69.52,66706.78,0.2,-1.0,0.0,0.0]
[1780452952330,69.52,66706.78,0.2,-1.0,0.0,0.0]
[1780452952721,69.52,66706.78,0.2,-1.0,0.0,0.0]
[1780452952755,69.52,66714.46,0.2,-1.0,0.0,0.0]
[1780452954037,69.52,66712.23,0.2,-1.0,0.0,0.0]
[1780452955402,69.52,66712.23,0.2,-1.0,0.0,0.0]
[1780452955472,69.52,66712.23,0.2,-1.0,0.0,0.0]
[1780452955499,69.52,66712.3,0.2,-1.0,0.0,0.0]
[1780452956050,69.52,66713.18,0.2,-1.0,0.0,0.0]
[1780452961087,69.52,66715.98,0.2,-1.0,0.0,0.0]
[1780452962094,69.52,66708.0,0.2,-1.0,0.0,0.0]
[1780452963104,69.52,66699.86,0.2,-1.0,0.0,0.0]
[1780452964111,69.52,66699.95,0.2,-1.0,0.0,0.0]
[1780452966125,69.52,66698.19,0.2,-1.0,0.0,0.0]
[1780452967134,69.52,66696.5,0.2,-1.0,0.0,0.0]
[1780452970843,69.52,66696.64,0.2,-1.0,0.0,0.0]
[1780452971160,69.52,66705.0,0.2,-1.0,0.0,0.0]
[1780452972167,69.52,66715.39,0.2,-1.0,0.0,0.0]
[1780452973174,69.52,66716.7,0.2,-1.0,0.0,0.0]
[1780452974315,69.52,66716.7,0.2,-1.0,0.0,0.0]
[1780452974414,69.52,66717.85,0.2,-1.0,0.0,0.0]
[1780452975521,69.52,66725.09,0.2,-1.0,0.0,0.0]
[1780452976195,69.52,66729.77,0.2,-1.0,0.0,0.0]
[1780452979218,69.52,66733.06,0.2,-1.0,0.0,0.0]
[1780452980225,69.52,66739.14,0.2,-1.0,0.0,0.0]
[1780452981232,69.52,66741.62,0.2,-1.0,0.0,0.0]
[1780452982239,69.52,66740.8,0.2,-1.0,0.0,0.0]
[1780452983246,69.52,66741.82,0.2,-1.0,0.0,0.0]
[1780452985260,69.52,66744.38,0.2,-1.0,0.0,0.0]
[1780452986713,69.52,66745.5,0.2,-1.0,0.0,0.0]
[1780452988476,69.52,66744.96,0.2,-1.0,0.0,0.0]
[1780452988574,69.52,66752.37,0.2,-1.0,0.0,0.0]
[1780452989288,69.52,66748.92,0.2,-1.0,0.0,0.0]
[1780452990019,69.52,66748.92,0.2,-1.0,0.0,0.0]
[1780452990158,69.52,66748.92,0.2,-1.0,0.0,0.0]
[1780452990297,69.52,66751.08,0.2,-1.0,0.0,0.0]
[1780452991303,69.52,66757.65,0.2,-1.0,0.0,0.0]
[1780452992311,69.52,66758.67,0.2,-1.0,0.0,0.0]
[1780452993028,69.52,66758.67,0.2,-1.0,0.0,0.0]
[1780452993180,69.52,66758.67,0.2,-1.0,0.0,0.0]
[1780452993318,69.52,66759.43,0.2,-1.0,0.0,0.0]
[1780452994327,69.52,66761.25,0.2,-1.0,0.0,0.0]
[1780452995332,69.52,66768.62,0.2,-1.0,0.0,0.0]
[1780452996339,69.52,66770.81,0.2,-1.0,0.0,0.0]
[1780452998667,69.52,66771.21,0.2,-1.0,0.0,0.0]
[1780452998722,69.52,66771.21,0.2,-1.0,0.0,0.0]
[1780452998761,69.52,66771.22,0.2,-1.0,0.0,0.0]
[1780453001373,69.52,66772.37,0.2,-1.0,0.0,0.0]
[1780453002787,69.52,66772.37,0.2,-1.0,0.0,0.0]
[1780453002821,69.52,66770.79,0.2,-1.0,0.0,0.0]
[1780453002974,69.52,66770.79,0.2,-1.0,0.0,0.0]
[1780453003388,69.52,66768.78,0.2,-1.0,0.0,0.0]
[1780453004396,69.52,66769.66,0.2,-1.0,0.0,0.0]
[1780453005403,69.52,66771.23,0.2,-1.0,0.0,0.0]
[1780453006289,69.52,66771.23,0.2,-1.0,0.0,0.0]
[1780453006297,69.52,66771.23,0.2,-1.0,0.0,0.0]
[1780453006470,69.52,66771.23,0.2,-1.0,0.0,0.0]
[1780453006504,69.52,66770.8,0.2,-1.0,0.0,0.0]
[1780453008424,69.52,66770.04,0.2,-1.0,0.0,0.0]
[1780453010438,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780453011497,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780453011551,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780453011723,69.52,66773.44,0.2,-1.0,0.0,0.0]
[1780453011822,69.52,66775.48,0.2,-1.0,0.0,0.0]
[1780453012452,69.52,66774.72,0.2,-1.0,0.0,0.0]
[1780453013459,69.52,66773.57,0.2,-1.0,0.0,0.0]
[1780453014684,69.52,66773.57,0.2,-1.0,0.0,0.0]
[1780453014693,69.52,66773.57,0.2,-1.0,0.0,0.0]
[1780453014721,69.52,66773.57,0.2,-1.0,0.0,0.0]
[1780453014734,69.52,66775.32,0.2,-1.0,0.0,0.0]
[1780453015473,69.52,66774.27,0.2,-1.0,0.0,0.0]
[1780453016480,69.52,66779.94,0.2,-1.0,0.0,0.0]
[1780453017487,69.52,66783.01,0.2,-1.0,0.0,0.0]
[1780453018262,69.52,66783.01,0.2,-1.0,0.0,0.0]
[1780453018317,69.52,66783.01,0.2,-1.0,0.0,0.0]
[1780453018477,69.52,66783.01,0.2,-1.0,0.0,0.0]
[1780453018494,69.52,66784.86,0.2,-1.0,0.0,0.0]
[1780453023539,69.52,66785.36,0.2,-1.0,0.0,0.0]
[1780453026560,69.52,66786.61,0.2,-1.0,0.0,0.0]
[1780453027567,69.52,66788.51,0.2,-1.0,0.0,0.0]
[1780453028574,69.52,66790.43,0.2,-1.0,0.0,0.0]
[1780453029639,69.52,66790.43,0.2,-1.0,0.0,0.0]
[1780453029722,69.52,66790.43,0.2,-1.0,0.0,0.0]
[1780453029796,69.52,66792.63,0.2,-1.0,0.0,0.0]
[1780453030169,69.52,66792.63,0.2,-1.0,0.0,0.0]
[1780453030221,69.52,66792.63,0.2,-1.0,0.0,0.0]
[1780453031595,69.52,66796.86,0.2,-1.0,0.0,0.0]
[1780453032602,69.52,66810.85,0.2,-1.0,0.0,0.0]
[1780453033608,69.52,66812.77,0.2,-1.0,0.0,0.0]
[1780453034616,69.52,66815.87,0.2,-1.0,0.0,0.0]
[1780453035623,69.52,66817.29,0.2,-1.0,0.0,0.0]
[1780453036631,69.52,66819.15,0.2,-1.0,0.0,0.0]
[1780453037638,69.52,66820.84,0.2,-1.0,0.0,0.0]
[1780453038691,69.52,66820.03,0.2,-1.0,0.0,0.0]
[1780453040246,69.52,66819.94,0.2,-1.0,0.0,0.0]
[1780453040253,69.52,66819.94,0.2,-1.0,0.0,0.0]
[1780453040472,69.52,66819.94,0.2,-1.0,0.0,0.0]
[1780453040705,69.52,66820.11,0.2,-1.0,0.0,0.0]
[1780453042718,69.52,66821.35,0.2,-1.0,0.0,0.0]
[1780453043726,69.52,66816.94,0.2,-1.0,0.0,0.0]
[1780453044733,69.52,66811.3,0.2,-1.0,0.0,0.0]
[1780453045740,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780453046048,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780453046129,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780453046227,69.52,66807.26,0.2,-1.0,0.0,0.0]
[1780453046747,69.52,66806.44,0.2,-1.0,0.0,0.0]
[1780453049768,69.52,66805.7,0.2,-1.0,0.0,0.0]
[1780453051781,69.52,66805.73,0.2,-1.0,0.0,0.0]
[1780453052919,69.52,66805.73,0.2,-1.0,0.0,0.0]
[1780453052974,69.52,66805.89,0.2,-1.0,0.0,0.0]
[1780453052997,69.52,66805.89,0.2,-1.0,0.0,0.0]
[1780453053222,69.52,66805.89,0.2,-1.0,0.0,0.0]
[1780453053796,69.52,66805.63,0.2,-1.0,0.0,0.0]
[1780453055810,69.52,66804.27,0.2,-1.0,0.0,0.0]
[1780453056817,69.52,66803.32,0.2,-1.0,0.0,0.0]
[1780453057824,69.52,66799.56,0.2,-1.0,0.0,0.0]
[1780453058831,69.52,66797.09,0.2,-1.0,0.0,0.0]
[1780453059268,69.52,66797.09,0.2,-1.0,0.0,0.0]
[1780453059358,69.52,66797.09,0.2,-1.0,0.0,0.0]
[1780453059470,69.52,66797.09,0.2,-1.0,0.0,0.0]
[1780453059838,69.52,66800.16,0.2,-1.0,0.0,0.0]
[1780453060845,69.52,66806.49,0.2,-1.0,0.0,0.0]
[1780453061342,69.52,66806.49,0.2,-1.0,0.0,0.0]
[1780453061423,69.52,66806.49,0.2,-1.0,0.0,0.0]
[1780453061474,69.52,66806.49,0.2,-1.0,0.0,0.0]
[1780453061852,69.52,66809.34,0.2,-1.0,0.0,0.0]
[1780453064873,69.52,66808.26,0.2,-1.0,0.0,0.0]
[1780453066887,69.52,66809.18,0.2,-1.0,0.0,0.0]
[1780453067775,69.52,66809.18,0.2,-1.0,0.0,0.0]
[1780453067891,69.52,66809.18,0.2,-1.0,0.0,0.0]
[1780453067895,69.52,66810.37,0.2,-1.0,0.0,0.0]
[1780453067978,69.52,66810.37,0.2,-1.0,0.0,0.0]
[1780453068901,69.52,66814.34,0.2,-1.0,0.0,0.0]
[1780453069908,69.52,66816.0,0.2,-1.0,0.0,0.0]
[1780453070914,69.52,66814.78,0.2,-1.0,0.0,0.0]
[1780453071470,69.52,66814.78,0.2,-1.0,0.0,0.0]
[1780453071474,69.52,66814.78,0.2,-1.0,0.0,0.0]
[1780453071722,69.52,66814.78,0.2,-1.0,0.0,0.0]
[1780453071922,69.52,66816.4,0.2,-1.0,0.0,0.0]
[1780453076957,69.52,66816.22,0.2,-1.0,0.0,0.0]
[1780453078501,69.52,66816.22,0.2,-1.0,0.0,0.0]
[1780453078553,69.52,66816.22,0.2,-1.0,0.0,0.0]
[1780453078723,69.52,66816.22,0.2,-1.0,0.0,0.0]
[1780453078822,69.52,66817.45,0.2,-1.0,0.0,0.0]
[1780453083679,69.52,66817.81,0.2,-1.0,0.0,0.0]
[1780453083721,69.52,66817.81,0.2,-1.0,0.0,0.0]
[1780453083751,69.52,66817.81,0.2,-1.0,0.0,0.0]
[1780453083776,69.52,66821.83,0.2,-1.0,0.0,0.0]
[1780453083980,69.52,66821.83,0.2,-1.0,0.0,0.0]
[1780453084008,69.52,66828.4,0.2,-1.0,0.0,0.0]
[1780453085014,69.52,66828.43,0.2,-1.0,0.0,0.0]
[1780453086885,69.52,66828.43,0.2,-1.0,0.0,0.0]
[1780453086977,69.52,66827.84,0.2,-1.0,0.0,0.0]
[1780453087028,69.52,66829.0,0.2,-1.0,0.0,0.0]
[1780453089042,69.52,66826.44,0.2,-1.0,0.0,0.0]
[1780453091329,69.52,66826.45,0.2,-1.0,0.0,0.0]
[1780453091373,69.52,66826.45,0.2,-1.0,0.0,0.0]
[1780453091480,69.52,66826.45,0.2,-1.0,0.0,0.0]
[1780453091577,69.52,66825.45,0.2,-1.0,0.0,0.0]
[1780453092063,69.52,66823.8,0.2,-1.0,0.0,0.0]
[1780453095297,69.52,66823.82,0.2,-1.0,0.0,0.0]
[1780453095471,69.52,66823.82,0.2,-1.0,0.0,0.0]
[1780453095571,69.52,66824.62,0.2,-1.0,0.0,0.0]
[1780453100119,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780453101258,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780453101263,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780453101472,69.52,66821.27,0.2,-1.0,0.0,0.0]
[1780453101481,69.52,66818.83,0.2,-1.0,0.0,0.0]
[1780453102133,69.52,66817.41,0.2,-1.0,0.0,0.0]
[1780453106670,69.52,66817.44,0.2,-1.0,0.0,0.0]
[1780453106721,69.52,66817.44,0.2,-1.0,0.0,0.0]
[1780453108885,69.52,66817.81,0.2,-1.0,0.0,0.0]
[1780453108979,69.52,66817.81,0.2,-1.0,0.0,0.0]
[1780453108937,69.52,66824.3,0.2,-1.0,0.0,0.0]
[1780453109239,69.52,66824.3,0.2,-1.0,0.0,0.0]
[1780453109472,69.52,66824.3,0.2,-1.0,0.0,0.0]
[1780453109549,69.52,66827.69,0.2,-1.0,0.0,0.0]
[1780453111196,69.52,66829.67,0.2,-1.0,0.0,0.0]
[1780453114765,69.52,66829.27,0.2,-1.0,0.0,0.0]
[1780453114834,69.52,66829.27,0.2,-1.0,0.0,0.0]
[1780453114985,69.52,66829.27,0.2,-1.0,0.0,0.0]
[1780453114864,69.52,66829.13,0.2,-1.0,0.0,0.0]
[1780453115224,69.52,66829.82,0.2,-1.0,0.0,0.0]
[1780453116230,69.52,66833.64,0.2,-1.0,0.0,0.0]
[1780453117238,69.52,66837.47,0.2,-1.0,0.0,0.0]
[1780453118245,69.52,66832.28,0.2,-1.0,0.0,0.0]
[1780453119076,69.52,66832.28,0.2,-1.0,0.0,0.0]
[1780453119142,69.52,66832.28,0.2,-1.0,0.0,0.0]
[1780453119222,69.52,66832.28,0.2,-1.0,0.0,0.0]
[1780453119251,69.52,66829.61,0.2,-1.0,0.0,0.0]
[1780453123280,69.52,66836.42,0.2,-1.0,0.0,0.0]
[1780453124521,69.52,66836.42,0.2,-1.0,0.0,0.0]
[1780453124592,69.52,66836.42,0.2,-1.0,0.0,0.0]
[1780453124723,69.52,66836.42,0.2,-1.0,0.0,0.0]
[1780453124823,69.52,66842.52,0.2,-1.0,0.0,0.0]
[1780453129322,69.52,66841.7,0.2,-1.0,0.0,0.0]
[1780453132235,69.52,66841.14,0.2,-1.0,0.0,0.0]
[1780453132300,69.52,66841.14,0.2,-1.0,0.0,0.0]
[1780453132473,69.52,66841.14,0.2,-1.0,0.0,0.0]
[1780453132511,69.52,66839.99,0.2,-1.0,0.0,0.0]
[1780453135772,69.52,66840.15,0.2,-1.0,0.0,0.0]
[1780453135823,69.52,66840.15,0.2,-1.0,0.0,0.0]
[1780453135974,69.52,66840.15,0.2,-1.0,0.0,0.0]
[1780453135915,69.52,66844.43,0.2,-1.0,0.0,0.0]
[1780453136372,69.52,66848.04,0.2,-1.0,0.0,0.0]
[1780453137378,69.52,66846.05,0.2,-1.0,0.0,0.0]
[1780453138385,69.52,66847.21,0.2,-1.0,0.0,0.0]
[1780453139393,69.52,66848.35,0.2,-1.0,0.0,0.0]
[1780453140582,69.52,66848.35,0.2,-1.0,0.0,0.0]
[1780453140695,69.52,66848.35,0.2,-1.0,0.0,0.0]
[1780453140722,69.52,66848.35,0.2,-1.0,0.0,0.0]
[1780453140796,69.52,66849.84,0.2,-1.0,0.0,0.0]
[1780453141407,69.52,66849.18,0.2,-1.0,0.0,0.0]
[1780453143421,69.52,66847.59,0.2,-1.0,0.0,0.0]
[1780453144651,69.52,66847.59,0.2,-1.0,0.0,0.0]
[1780453144722,69.52,66847.59,0.2,-1.0,0.0,0.0]
[1780453144742,69.52,66845.25,0.2,-1.0,0.0,0.0]
[1780453145211,69.52,66845.25,0.2,-1.0,0.0,0.0]
[1780453145221,69.52,66845.25,0.2,-1.0,0.0,0.0]
[1780453145435,69.52,66843.54,0.2,-1.0,0.0,0.0]
[1780453149463,69.52,66842.86,0.2,-1.0,0.0,0.0]
[1780453151852,69.52,66842.87,0.2,-1.0,0.0,0.0]
[1780453151983,69.52,66842.87,0.2,-1.0,0.0,0.0]
[1780453151986,69.52,66842.87,0.2,-1.0,0.0,0.0]
[1780453152219,69.52,66842.79,0.2,-1.0,0.0,0.0]
[1780453152487,69.52,66842.51,0.2,-1.0,0.0,0.0]
[1780453153494,69.52,66841.75,0.2,-1.0,0.0,0.0]
[1780453155508,69.52,66842.79,0.2,-1.0,0.0,0.0]
[1780453157522,69.52,66841.61,0.2,-1.0,0.0,0.0]
[1780453159275,69.52,66841.57,0.2,-1.0,0.0,0.0]
[1780453159470,69.52,66841.57,0.2,-1.0,0.0,0.0]
[1780453160543,69.52,66843.0,0.2,-1.0,0.0,0.0]
[1780453161550,69.52,66844.18,0.2,-1.0,0.0,0.0]
[1780453164575,69.52,66842.43,0.2,-1.0,0.0,0.0]
[1780453165086,69.52,66842.43,0.2,-1.0,0.0,0.0]
[1780453165220,69.52,66842.43,0.2,-1.0,0.0,0.0]
[1780453165627,69.52,66842.43,0.2,-1.0,0.0,0.0]
[1780453165721,69.52,66842.43,0.2,-1.0,0.0,0.0]
[1780453165771,69.52,66835.92,0.2,-1.0,0.0,0.0]
[1780453166585,69.52,66832.8,0.2,-1.0,0.0,0.0]
[1780453167593,69.52,66834.07,0.2,-1.0,0.0,0.0]
[1780453168600,69.52,66834.78,0.2,-1.0,0.0,0.0]
[1780453169607,69.52,66835.55,0.2,-1.0,0.0,0.0]
[1780453171621,69.52,66835.26,0.2,-1.0,0.0,0.0]
[1780453172768,69.52,66835.26,0.2,-1.0,0.0,0.0]
[1780453172991,69.52,66835.26,0.2,-1.0,0.0,0.0]
[1780453178670,69.52,66837.28,0.2,-1.0,0.0,0.0]
[1780453180684,69.52,66838.93,0.2,-1.0,0.0,0.0]
[1780453181548,69.52,66838.93,0.2,-1.0,0.0,0.0]
[1780453181721,69.52,66838.93,0.2,-1.0,0.0,0.0]
[1780453181841,69.52,66838.93,0.2,-1.0,0.0,0.0]
[1780453181973,69.52,66838.93,0.2,-1.0,0.0,0.0]
[1780453182049,69.52,66842.46,0.2,-1.0,0.0,0.0]
[1780453184712,69.52,66839.24,0.2,-1.0,0.0,0.0]
[1780453185719,69.52,66838.1,0.2,-1.0,0.0,0.0]
[1780453186725,69.52,66832.89,0.2,-1.0,0.0,0.0]
[1780453187531,69.52,66832.89,0.2,-1.0,0.0,0.0]
[1780453187722,69.52,66832.89,0.2,-1.0,0.0,0.0]
[1780453187798,69.52,66825.58,0.2,-1.0,0.0,0.0]
[1780453188741,69.52,66824.95,0.2,-1.0,0.0,0.0]
[1780453189747,69.52,66823.85,0.2,-1.0,0.0,0.0]
[1780453191069,69.52,66823.85,0.2,-1.0,0.0,0.0]
[1780453190754,69.52,66827.72,0.2,-1.0,0.0,0.0]
[1780453191220,69.52,66827.72,0.2,-1.0,0.0,0.0]
[1780453191711,69.52,66827.72,0.2,-1.0,0.0,0.0]
[1780453191720,69.52,66827.72,0.2,-1.0,0.0,0.0]
[1780453191761,69.52,66828.27,0.2,-1.0,0.0,0.0]
[1780453193775,69.52,66829.81,0.2,-1.0,0.0,0.0]
[1780453194694,69.52,66829.81,0.2,-1.0,0.0,0.0]
[1780453194721,69.52,66829.81,0.2,-1.0,0.0,0.0]
[1780453194785,69.52,66834.97,0.2,-1.0,0.0,0.0]
[1780453195333,69.52,66834.97,0.2,-1.0,0.0,0.0]
[1780453195471,69.52,66834.97,0.2,-1.0,0.0,0.0]
[1780453195789,69.52,66837.67,0.2,-1.0,0.0,0.0]
[1780453196796,69.52,66839.83,0.2,-1.0,0.0,0.0]
[1780453199817,69.52,66838.54,0.2,-1.0,0.0,0.0]
[1780453200824,69.52,66837.83,0.2,-1.0,0.0,0.0]
[1780453201831,69.52,66834.76,0.2,-1.0,0.0,0.0]
[1780453202250,69.52,66834.76,0.2,-1.0,0.0,0.0]
[1780453202471,69.52,66834.76,0.2,-1.0,0.0,0.0]
[1780453202838,69.52,66835.94,0.2,-1.0,0.0,0.0]
[1780453207873,69.52,66835.37,0.2,-1.0,0.0,0.0]
[1780453210894,69.52,66834.62,0.2,-1.0,0.0,0.0]
[1780453211234,69.52,66834.62,0.2,-1.0,0.0,0.0]
[1780453211473,69.52,66834.62,0.2,-1.0,0.0,0.0]
[1780453211562,69.52,66834.62,0.2,-1.0,0.0,0.0]
[1780453211724,69.52,66834.62,0.2,-1.0,0.0,0.0]
[1780453211901,69.52,66830.88,0.2,-1.0,0.0,0.0]
[1780453212908,69.52,66828.25,0.2,-1.0,0.0,0.0]
[1780453213728,69.52,66828.25,0.2,-1.0,0.0,0.0]
[1780453213982,69.52,66828.25,0.2,-1.0,0.0,0.0]
[1780453214082,69.52,66823.76,0.2,-1.0,0.0,0.0]
[1780453214922,69.52,66821.53,0.2,-1.0,0.0,0.0]
[1780453215929,69.52,66820.79,0.2,-1.0,0.0,0.0]
[1780453216936,69.52,66819.85,0.2,-1.0,0.0,0.0]
[1780453217292,69.52,66819.85,0.2,-1.0,0.0,0.0]
[1780453217402,69.52,66819.85,0.2,-1.0,0.0,0.0]
[1780453217470,69.52,66819.85,0.2,-1.0,0.0,0.0]
[1780453217943,69.52,66818.95,0.2,-1.0,0.0,0.0]
[1780453218950,69.52,66818.39,0.2,-1.0,0.0,0.0]
[1780453219957,69.52,66819.07,0.2,-1.0,0.0,0.0]
[1780453224993,69.52,66807.03,0.2,-1.0,0.0,0.0]
[1780453226000,69.52,66787.93,0.2,-1.0,0.0,0.0]
[1780453227007,69.52,66780.23,0.2,-1.0,0.0,0.0]
[1780453228028,69.52,66780.0,0.2,-1.0,0.0,0.0]
[1780453229024,69.52,66781.28,0.2,-1.0,0.0,0.0]
[1780453230031,69.52,66780.41,0.2,-1.0,0.0,0.0]
[1780453232045,69.52,66780.66,0.2,-1.0,0.0,0.0]
[1780453233052,69.52,66783.21,0.2,-1.0,0.0,0.0]
[1780453234059,69.52,66784.38,0.2,-1.0,0.0,0.0]
[1780453235066,69.52,66783.21,0.2,-1.0,0.0,0.0]
[1780453236073,69.52,66782.55,0.2,-1.0,0.0,0.0]
[1780453237080,69.52,66775.74,0.2,-1.0,0.0,0.0]
[1780453238088,69.52,66770.28,0.2,-1.0,0.0,0.0]
[1780453239094,69.52,66771.04,0.2,-1.0,0.0,0.0]
[1780453240111,69.52,66775.91,0.2,-1.0,0.0,0.0]
[1780453241118,69.52,66783.59,0.2,-1.0,0.0,0.0]
[1780453241207,69.52,66783.59,0.2,-1.0,0.0,0.0]
[1780453241221,69.52,66783.59,0.2,-1.0,0.0,0.0]
[1780453241465,69.52,66783.59,0.2,-1.0,0.0,0.0]
[1780453241471,69.52,66783.59,0.2,-1.0,0.0,0.0]
[1780453242125,69.52,66783.28,0.2,-1.0,0.0,0.0]
[1780453244139,69.52,66784.34,0.2,-1.0,0.0,0.0]
[1780453246031,69.52,66784.34,0.2,-1.0,0.0,0.0]
[1780453246124,69.52,66779.35,0.2,-1.0,0.0,0.0]
[1780453246221,69.52,66779.35,0.2,-1.0,0.0,0.0]
[1780453246478,69.52,66779.35,0.2,-1.0,0.0,0.0]
[1780453246722,69.52,66779.35,0.2,-1.0,0.0,0.0]
[1780453246767,69.52,66778.56,0.2,-1.0,0.0,0.0]
[1780453248170,69.52,66780.25,0.2,-1.0,0.0,0.0]
[1780453251295,69.52,66780.18,0.2,-1.0,0.0,0.0]
[1780453251471,69.52,66780.18,0.2,-1.0,0.0,0.0]
[1780453251573,69.52,66781.22,0.2,-1.0,0.0,0.0]
[1780453252198,69.52,66784.48,0.2,-1.0,0.0,0.0]
[1780453253209,69.52,66784.48,0.2,-1.0,0.0,0.0]
[1780453253231,69.52,66784.48,0.2,-1.0,0.0,0.0]
[1780453253282,69.52,66784.48,0.2,-1.0,0.0,0.0]
[1780453253472,69.52,66784.48,0.2,-1.0,0.0,0.0]
[1780453253552,69.52,66778.59,0.2,-1.0,0.0,0.0]
[1780453254212,69.52,66773.38,0.2,-1.0,0.0,0.0]
[1780453255218,69.52,66770.34,0.2,-1.0,0.0,0.0]
[1780453256226,69.52,66765.23,0.2,-1.0,0.0,0.0]
[1780453257631,69.52,66765.23,0.2,-1.0,0.0,0.0]
[1780453257727,69.52,66765.23,0.2,-1.0,0.0,0.0]
[1780453257812,69.52,66759.37,0.2,-1.0,0.0,0.0]
[1780453260255,69.52,66754.32,0.2,-1.0,0.0,0.0]
[1780453262168,69.52,66752.34,0.2,-1.0,0.0,0.0]
[1780453262221,69.52,66752.34,0.2,-1.0,0.0,0.0]
[1780453262862,69.52,66751.99,0.2,-1.0,0.0,0.0]
[1780453263276,69.52,66752.81,0.2,-1.0,0.0,0.0]
[1780453264283,69.52,66760.83,0.2,-1.0,0.0,0.0]
[1780453265452,69.52,66765.49,0.2,-1.0,0.0,0.0]
[1780453266297,69.52,66762.66,0.2,-1.0,0.0,0.0]
[1780453267328,69.52,66762.66,0.2,-1.0,0.0,0.0]
[1780453267471,69.52,66762.66,0.2,-1.0,0.0,0.0]
[1780453267722,69.52,66762.66,0.2,-1.0,0.0,0.0]
[1780453267730,69.52,66756.46,0.2,-1.0,0.0,0.0]
[1780453268313,69.52,66747.2,0.2,-1.0,0.0,0.0]
[1780453269320,69.52,66744.09,0.2,-1.0,0.0,0.0]
[1780453270327,69.52,66742.38,0.2,-1.0,0.0,0.0]
[1780453271334,69.52,66734.47,0.2,-1.0,0.0,0.0]
[1780453272934,69.52,66734.47,0.2,-1.0,0.0,0.0]
[1780453272971,69.52,66734.47,0.2,-1.0,0.0,0.0]
[1780453273036,69.52,66732.33,0.2,-1.0,0.0,0.0]
[1780453274972,69.52,66732.44,0.2,-1.0,0.0,0.0]
[1780453275073,69.52,66727.73,0.2,-1.0,0.0,0.0]
[1780453275362,69.52,66724.15,0.2,-1.0,0.0,0.0]
[1780453276374,69.52,66721.51,0.2,-1.0,0.0,0.0]
[1780453277380,69.52,66715.18,0.2,-1.0,0.0,0.0]
[1780453278387,69.52,66709.4,0.2,-1.0,0.0,0.0]
[1780453279394,69.52,66708.46,0.2,-1.0,0.0,0.0]
[1780453280401,69.52,66710.57,0.2,-1.0,0.0,0.0]
[1780453281408,69.52,66713.74,0.2,-1.0,0.0,0.0]
[1780453282415,69.52,66713.31,0.2,-1.0,0.0,0.0]
[1780453283422,69.52,66712.15,0.2,-1.0,0.0,0.0]
[1780453284928,69.52,66712.15,0.2,-1.0,0.0,0.0]
[1780453285026,69.52,66709.4,0.2,-1.0,0.0,0.0]
[1780453285437,69.52,66712.66,0.2,-1.0,0.0,0.0]
[1780453286444,69.52,66711.15,0.2,-1.0,0.0,0.0]
[1780453287724,69.52,66711.15,0.2,-1.0,0.0,0.0]
[1780453287799,69.52,66708.94,0.2,-1.0,0.0,0.0]
[1780453288458,69.52,66708.43,0.2,-1.0,0.0,0.0]
[1780453289465,69.52,66707.94,0.2,-1.0,0.0,0.0]
[1780453291270,69.52,66708.27,0.2,-1.0,0.0,0.0]
[1780453291470,69.52,66708.27,0.2,-1.0,0.0,0.0]
[1780453291479,69.52,66708.29,0.2,-1.0,0.0,0.0]
[1780453292486,69.52,66707.06,0.2,-1.0,0.0,0.0]
[1780453293493,69.52,66698.81,0.2,-1.0,0.0,0.0]
[1780453294500,69.52,66690.56,0.2,-1.0,0.0,0.0]
[1780453295507,69.52,66687.61,0.2,-1.0,0.0,0.0]
[1780453297521,69.52,66680.42,0.2,-1.0,0.0,0.0]
[1780453298528,69.52,66675.9,0.2,-1.0,0.0,0.0]
[1780453299535,69.52,66674.19,0.2,-1.0,0.0,0.0]
[1780453300542,69.52,66671.11,0.2,-1.0,0.0,0.0]
[1780453301548,69.52,66668.61,0.2,-1.0,0.0,0.0]
[1780453303563,69.52,66667.34,0.2,-1.0,0.0,0.0]
[1780453304570,69.52,66663.88,0.2,-1.0,0.0,0.0]
[1780453305577,69.52,66665.18,0.2,-1.0,0.0,0.0]
[1780453306584,69.52,66661.53,0.2,-1.0,0.0,0.0]
[1780453307591,69.52,66660.77,0.2,-1.0,0.0,0.0]
[1780453308598,69.52,66659.34,0.2,-1.0,0.0,0.0]
[1780453309722,69.52,66659.34,0.2,-1.0,0.0,0.0]
[1780453309779,69.52,66659.43,0.2,-1.0,0.0,0.0]
[1780453311721,69.52,66659.82,0.2,-1.0,0.0,0.0]
[1780453311776,69.52,66658.98,0.2,-1.0,0.0,0.0]
[1780453312627,69.52,66657.36,0.2,-1.0,0.0,0.0]
[1780453313633,69.52,66647.84,0.2,-1.0,0.0,0.0]
[1780453314639,69.52,66636.73,0.2,-1.0,0.0,0.0]
[1780453315647,69.52,66632.65,0.2,-1.0,0.0,0.0]
[1780453317169,69.52,66629.31,0.2,-1.0,0.0,0.0]
[1780453317661,69.52,66626.81,0.2,-1.0,0.0,0.0]
[1780453318668,69.52,66624.76,0.2,-1.0,0.0,0.0]
[1780453319675,69.52,66619.67,0.2,-1.0,0.0,0.0]
[1780453320683,69.52,66618.18,0.2,-1.0,0.0,0.0]
[1780453321690,69.52,66616.81,0.2,-1.0,0.0,0.0]
[1780453322698,69.52,66605.53,0.2,-1.0,0.0,0.0]
[1780453323705,69.52,66606.82,0.2,-1.0,0.0,0.0]
[1780453324712,69.52,66614.83,0.2,-1.0,0.0,0.0]
[1780453325720,69.52,66621.9,0.2,-1.0,0.0,0.0]
[1780453326727,69.52,66612.93,0.2,-1.0,0.0,0.0]
[1780453327734,69.52,66610.15,0.2,-1.0,0.0,0.0]
[1780453328741,69.52,66609.98,0.2,-1.0,0.0,0.0]
[1780453330755,69.52,66608.34,0.2,-1.0,0.0,0.0]
[1780453332769,69.52,66603.8,0.2,-1.0,0.0,0.0]
[1780453333776,69.52,66599.64,0.2,-1.0,0.0,0.0]
[1780453334783,69.52,66598.35,0.2,-1.0,0.0,0.0]
[1780453335790,69.52,66603.23,0.2,-1.0,0.0,0.0]
[1780453336797,69.52,66609.12,0.2,-1.0,0.0,0.0]
[1780453337804,69.52,66603.59,0.2,-1.0,0.0,0.0]
[1780453338811,69.52,66598.65,0.2,-1.0,0.0,0.0]
[1780453339818,69.52,66605.59,0.2,-1.0,0.0,0.0]
[1780453340825,69.52,66611.83,0.2,-1.0,0.0,0.0]
[1780453341832,69.52,66612.68,0.2,-1.0,0.0,0.0]
[1780453342839,69.52,66623.09,0.2,-1.0,0.0,0.0]
[1780453343846,69.52,66627.88,0.2,-1.0,0.0,0.0]
[1780453344853,69.52,66618.63,0.2,-1.0,0.0,0.0]
[1780453345860,69.52,66605.31,0.2,-1.0,0.0,0.0]
[1780453346867,69.52,66609.11,0.2,-1.0,0.0,0.0]
[1780453347874,69.52,66608.21,0.2,-1.0,0.0,0.0]
[1780453349888,69.52,66606.04,0.2,-1.0,0.0,0.0]
[1780453350895,69.52,66598.25,0.2,-1.0,0.0,0.0]
[1780453351907,69.52,66593.3,0.2,-1.0,0.0,0.0]
[1780453352915,69.52,66591.3,0.2,-1.0,0.0,0.0]
[1780453353923,69.52,66590.08,0.2,-1.0,0.0,0.0]
[1780453355268,69.52,66590.08,0.2,-1.0,0.0,0.0]
[1780453355470,69.52,66590.05,0.2,-1.0,0.0,0.0]
[1780453355937,69.52,66585.69,0.2,-1.0,0.0,0.0]
[1780453356944,69.52,66588.63,0.2,-1.0,0.0,0.0]
[1780453357951,69.52,66593.23,0.2,-1.0,0.0,0.0]
[1780453358958,69.52,66595.49,0.2,-1.0,0.0,0.0]
[1780453359966,69.52,66599.2,0.2,-1.0,0.0,0.0]
[1780453360973,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780453361980,69.52,66598.04,0.2,-1.0,0.0,0.0]
[1780453362987,69.52,66601.23,0.2,-1.0,0.0,0.0]
[1780453363994,69.52,66606.59,0.2,-1.0,0.0,0.0]
[1780453365001,69.52,66609.34,0.2,-1.0,0.0,0.0]
[1780453366008,69.52,66604.6,0.2,-1.0,0.0,0.0]
[1780453366780,69.52,66604.6,0.2,-1.0,0.0,0.0]
[1780453366971,69.52,66604.6,0.2,-1.0,0.0,0.0]
[1780453367014,69.52,66601.81,0.2,-1.0,0.0,0.0]
[1780453367435,69.52,66601.81,0.2,-1.0,0.0,0.0]
[1780453367470,69.52,66601.81,0.2,-1.0,0.0,0.0]
[1780453368024,69.52,66603.08,0.2,-1.0,0.0,0.0]
[1780453372148,69.52,66603.12,0.2,-1.0,0.0,0.0]
[1780453372202,69.52,66603.12,0.2,-1.0,0.0,0.0]
[1780453372224,69.52,66603.12,0.2,-1.0,0.0,0.0]
[1780453372245,69.52,66598.63,0.2,-1.0,0.0,0.0]
[1780453374064,69.52,66612.25,0.2,-1.0,0.0,0.0]
[1780453375071,69.52,66616.27,0.2,-1.0,0.0,0.0]
[1780453376981,69.52,66615.87,0.2,-1.0,0.0,0.0]
[1780453377032,69.52,66615.87,0.2,-1.0,0.0,0.0]
[1780453377238,69.52,66615.87,0.2,-1.0,0.0,0.0]
[1780453377289,69.52,66613.47,0.2,-1.0,0.0,0.0]
[1780453379099,69.52,66616.81,0.2,-1.0,0.0,0.0]
[1780453379979,69.52,66616.81,0.2,-1.0,0.0,0.0]
[1780453380037,69.52,66616.81,0.2,-1.0,0.0,0.0]
[1780453380223,69.52,66616.81,0.2,-1.0,0.0,0.0]
[1780453380262,69.52,66621.4,0.2,-1.0,0.0,0.0]
[1780453381113,69.52,66619.89,0.2,-1.0,0.0,0.0]
[1780453382130,69.52,66625.11,0.2,-1.0,0.0,0.0]
[1780453383127,69.52,66632.21,0.2,-1.0,0.0,0.0]
[1780453384134,69.52,66624.81,0.2,-1.0,0.0,0.0]
[1780453385141,69.52,66624.12,0.2,-1.0,0.0,0.0]
[1780453386148,69.52,66631.0,0.2,-1.0,0.0,0.0]
[1780453387155,69.52,66634.49,0.2,-1.0,0.0,0.0]
[1780453388374,69.52,66634.93,0.2,-1.0,0.0,0.0]
[1780453388439,69.52,66634.93,0.2,-1.0,0.0,0.0]
[1780453388473,69.52,66634.93,0.2,-1.0,0.0,0.0]
[1780453389169,69.52,66634.52,0.2,-1.0,0.0,0.0]
[1780453390176,69.52,66635.4,0.2,-1.0,0.0,0.0]
[1780453391183,69.52,66637.41,0.2,-1.0,0.0,0.0]
[1780453392190,69.52,66633.32,0.2,-1.0,0.0,0.0]
[1780453393197,69.52,66631.92,0.2,-1.0,0.0,0.0]
[1780453394204,69.52,66624.35,0.2,-1.0,0.0,0.0]
[1780453395211,69.52,66621.08,0.2,-1.0,0.0,0.0]
[1780453395511,69.52,66621.08,0.2,-1.0,0.0,0.0]
[1780453395721,69.52,66621.08,0.2,-1.0,0.0,0.0]
[1780453396218,69.52,66618.04,0.2,-1.0,0.0,0.0]
[1780453396594,69.52,66618.04,0.2,-1.0,0.0,0.0]
[1780453396723,69.52,66618.04,0.2,-1.0,0.0,0.0]
[1780453397225,69.52,66617.56,0.2,-1.0,0.0,0.0]
[1780453398237,69.52,66618.3,0.2,-1.0,0.0,0.0]
[1780453399240,69.52,66610.26,0.2,-1.0,0.0,0.0]
[1780453400247,69.52,66601.11,0.2,-1.0,0.0,0.0]
[1780453401254,69.52,66600.47,0.2,-1.0,0.0,0.0]
[1780453403268,69.52,66593.43,0.2,-1.0,0.0,0.0]
[1780453404275,69.52,66591.01,0.2,-1.0,0.0,0.0]
[1780453406290,69.52,66592.64,0.2,-1.0,0.0,0.0]
[1780453407296,69.52,66594.0,0.2,-1.0,0.0,0.0]
[1780453407686,69.52,66594.0,0.2,-1.0,0.0,0.0]
[1780453407722,69.52,66594.0,0.2,-1.0,0.0,0.0]
[1780453411325,69.52,66599.52,0.2,-1.0,0.0,0.0]
[1780453412332,69.52,66604.02,0.2,-1.0,0.0,0.0]
[1780453413478,69.52,66604.56,0.2,-1.0,0.0,0.0]
[1780453413485,69.52,66604.56,0.2,-1.0,0.0,0.0]
[1780453413723,69.52,66604.56,0.2,-1.0,0.0,0.0]
[1780453414348,69.52,66602.46,0.2,-1.0,0.0,0.0]
[1780453417369,69.52,66601.19,0.2,-1.0,0.0,0.0]
[1780453419930,69.52,66601.31,0.2,-1.0,0.0,0.0]
[1780453419973,69.52,66601.31,0.2,-1.0,0.0,0.0]
[1780453419982,69.52,66601.31,0.2,-1.0,0.0,0.0]
[1780453420219,69.52,66601.31,0.2,-1.0,0.0,0.0]
[1780453420284,69.52,66604.18,0.2,-1.0,0.0,0.0]
[1780453420389,69.52,66605.18,0.2,-1.0,0.0,0.0]
[1780453423411,69.52,66607.15,0.2,-1.0,0.0,0.0]
[1780453424418,69.52,66609.15,0.2,-1.0,0.0,0.0]
[1780453425473,69.52,66602.08,0.2,-1.0,0.0,0.0]
[1780453426452,69.52,66585.84,0.2,-1.0,0.0,0.0]
[1780453427459,69.52,66582.36,0.2,-1.0,0.0,0.0]
[1780453430882,69.52,66582.79,0.2,-1.0,0.0,0.0]
[1780453430979,69.52,66582.79,0.2,-1.0,0.0,0.0]
[1780453430983,69.52,66581.82,0.2,-1.0,0.0,0.0]
[1780453431487,69.52,66582.59,0.2,-1.0,0.0,0.0]
[1780453435515,69.52,66584.48,0.2,-1.0,0.0,0.0]
[1780453436522,69.52,66588.78,0.2,-1.0,0.0,0.0]
[1780453438124,69.52,66588.78,0.2,-1.0,0.0,0.0]
[1780453438224,69.52,66588.78,0.2,-1.0,0.0,0.0]
[1780453438321,69.52,66591.37,0.2,-1.0,0.0,0.0]
[1780453438808,69.52,66591.37,0.2,-1.0,0.0,0.0]
[1780453438974,69.52,66591.37,0.2,-1.0,0.0,0.0]
[1780453439027,69.52,66589.97,0.2,-1.0,0.0,0.0]
[1780453439543,69.52,66587.05,0.2,-1.0,0.0,0.0]
[1780453440550,69.52,66585.87,0.2,-1.0,0.0,0.0]
[1780453441557,69.52,66583.71,0.2,-1.0,0.0,0.0]
[1780453442776,69.52,66583.71,0.2,-1.0,0.0,0.0]
[1780453442975,69.52,66583.71,0.2,-1.0,0.0,0.0]
[1780453443018,69.52,66590.24,0.2,-1.0,0.0,0.0]
[1780453443997,69.52,66590.24,0.2,-1.0,0.0,0.0]
[1780453444049,69.52,66590.24,0.2,-1.0,0.0,0.0]
[1780453444221,69.52,66590.24,0.2,-1.0,0.0,0.0]
[1780453444291,69.52,66586.91,0.2,-1.0,0.0,0.0]
[1780453444578,69.52,66582.24,0.2,-1.0,0.0,0.0]
[1780453445585,69.52,66580.51,0.2,-1.0,0.0,0.0]
[1780453448606,69.52,66588.36,0.2,-1.0,0.0,0.0]
[1780453450368,69.52,66588.36,0.2,-1.0,0.0,0.0]
[1780453449612,69.52,66591.86,0.2,-1.0,0.0,0.0]
[1780453450474,69.52,66591.86,0.2,-1.0,0.0,0.0]
[1780453450508,69.52,66591.86,0.2,-1.0,0.0,0.0]
[1780453450721,69.52,66591.86,0.2,-1.0,0.0,0.0]
[1780453450781,69.52,66595.76,0.2,-1.0,0.0,0.0]
[1780453452829,69.52,66596.0,0.2,-1.0,0.0,0.0]
[1780453452976,69.52,66596.0,0.2,-1.0,0.0,0.0]
[1780453453641,69.52,66598.14,0.2,-1.0,0.0,0.0]
[1780453454648,69.52,66597.03,0.2,-1.0,0.0,0.0]
[1780453455658,69.52,66597.03,0.2,-1.0,0.0,0.0]
[1780453455722,69.52,66597.03,0.2,-1.0,0.0,0.0]
[1780453455762,69.52,66597.03,0.2,-1.0,0.0,0.0]
[1780453455971,69.52,66597.03,0.2,-1.0,0.0,0.0]
[1780453456057,69.52,66595.49,0.2,-1.0,0.0,0.0]
[1780453456662,69.52,66593.06,0.2,-1.0,0.0,0.0]
[1780453459378,69.52,66593.41,0.2,-1.0,0.0,0.0]
[1780453458676,69.52,66584.42,0.2,-1.0,0.0,0.0]
[1780453459472,69.52,66584.42,0.2,-1.0,0.0,0.0]
[1780453459683,69.52,66582.4,0.2,-1.0,0.0,0.0]
[1780453460978,69.52,66582.4,0.2,-1.0,0.0,0.0]
[1780453461157,69.52,66582.4,0.2,-1.0,0.0,0.0]
[1780453461237,69.52,66584.3,0.2,-1.0,0.0,0.0]
[1780453462185,69.52,66584.3,0.2,-1.0,0.0,0.0]
[1780453462220,69.52,66584.3,0.2,-1.0,0.0,0.0]
[1780453462287,69.52,66589.03,0.2,-1.0,0.0,0.0]
[1780453462703,69.52,66588.23,0.2,-1.0,0.0,0.0]
[1780453465725,69.52,66589.91,0.2,-1.0,0.0,0.0]
[1780453466699,69.52,66589.91,0.2,-1.0,0.0,0.0]
[1780453466722,69.52,66589.91,0.2,-1.0,0.0,0.0]
[1780453466844,69.52,66589.91,0.2,-1.0,0.0,0.0]
[1780453466978,69.52,66589.91,0.2,-1.0,0.0,0.0]
[1780453466982,69.52,66590.81,0.2,-1.0,0.0,0.0]
[1780453467739,69.52,66588.12,0.2,-1.0,0.0,0.0]
[1780453468745,69.52,66590.16,0.2,-1.0,0.0,0.0]
[1780453470760,69.52,66591.03,0.2,-1.0,0.0,0.0]
[1780453471767,69.52,66592.02,0.2,-1.0,0.0,0.0]
[1780453473148,69.52,66592.02,0.2,-1.0,0.0,0.0]
[1780453473221,69.52,66592.02,0.2,-1.0,0.0,0.0]
[1780453473322,69.52,66594.44,0.2,-1.0,0.0,0.0]
[1780453473782,69.52,66596.08,0.2,-1.0,0.0,0.0]
[1780453474789,69.52,66597.37,0.2,-1.0,0.0,0.0]
[1780453475796,69.52,66598.42,0.2,-1.0,0.0,0.0]
[1780453478817,69.52,66594.92,0.2,-1.0,0.0,0.0]
[1780453479557,69.52,66594.92,0.2,-1.0,0.0,0.0]
[1780453479722,69.52,66594.92,0.2,-1.0,0.0,0.0]
[1780453479804,69.52,66594.92,0.2,-1.0,0.0,0.0]
[1780453479973,69.52,66594.92,0.2,-1.0,0.0,0.0]
[1780453480043,69.52,66596.2,0.2,-1.0,0.0,0.0]
[1780453481838,69.52,66598.09,0.2,-1.0,0.0,0.0]
[1780453486874,69.52,66597.37,0.2,-1.0,0.0,0.0]
[1780453487880,69.52,66598.06,0.2,-1.0,0.0,0.0]
[1780453488887,69.52,66600.47,0.2,-1.0,0.0,0.0]
[1780453489893,69.52,66599.06,0.2,-1.0,0.0,0.0]
[1780453490903,69.52,66599.06,0.2,-1.0,0.0,0.0]
[1780453490976,69.52,66599.06,0.2,-1.0,0.0,0.0]
[1780453494929,69.52,66600.11,0.2,-1.0,0.0,0.0]
[1780453495936,69.52,66598.43,0.2,-1.0,0.0,0.0]
[1780453496943,69.52,66599.58,0.2,-1.0,0.0,0.0]
[1780453497950,69.52,66598.83,0.2,-1.0,0.0,0.0]
[1780453499295,69.52,66598.83,0.2,-1.0,0.0,0.0]
[1780453499474,69.52,66598.38,0.2,-1.0,0.0,0.0]
[1780453499552,69.52,66598.38,0.2,-1.0,0.0,0.0]
[1780453499720,69.52,66598.38,0.2,-1.0,0.0,0.0]
[1780453499964,69.52,66597.35,0.2,-1.0,0.0,0.0]
[1780453500971,69.52,66603.22,0.2,-1.0,0.0,0.0]
[1780453502997,69.52,66602.75,0.2,-1.0,0.0,0.0]
[1780453503222,69.52,66602.75,0.2,-1.0,0.0,0.0]
[1780453503287,69.52,66598.24,0.2,-1.0,0.0,0.0]
[1780453503992,69.52,66597.21,0.2,-1.0,0.0,0.0]
[1780453506006,69.52,66601.32,0.2,-1.0,0.0,0.0]
[1780453506447,69.52,66601.32,0.2,-1.0,0.0,0.0]
[1780453506474,69.52,66601.32,0.2,-1.0,0.0,0.0]
[1780453506534,69.52,66601.32,0.2,-1.0,0.0,0.0]
[1780453506724,69.52,66601.32,0.2,-1.0,0.0,0.0]
[1780453507013,69.52,66603.2,0.2,-1.0,0.0,0.0]
[1780453508020,69.52,66604.09,0.2,-1.0,0.0,0.0]
[1780453513055,69.52,66604.5,0.2,-1.0,0.0,0.0]
[1780453516075,69.52,66610.27,0.2,-1.0,0.0,0.0]
[1780453517084,69.52,66611.1,0.2,-1.0,0.0,0.0]
[1780453518051,69.52,66611.1,0.2,-1.0,0.0,0.0]
[1780453518225,69.52,66611.1,0.2,-1.0,0.0,0.0]
[1780453520105,69.52,66609.74,0.2,-1.0,0.0,0.0]
[1780453521111,69.52,66614.5,0.2,-1.0,0.0,0.0]
[1780453522119,69.52,66617.11,0.2,-1.0,0.0,0.0]
[1780453523126,69.52,66614.27,0.2,-1.0,0.0,0.0]
[1780453525671,69.52,66613.87,0.2,-1.0,0.0,0.0]
[1780453525721,69.52,66613.87,0.2,-1.0,0.0,0.0]
[1780453525842,69.52,66613.87,0.2,-1.0,0.0,0.0]
[1780453525984,69.52,66613.87,0.2,-1.0,0.0,0.0]
[1780453526147,69.52,66613.78,0.2,-1.0,0.0,0.0]
[1780453529169,69.52,66612.03,0.2,-1.0,0.0,0.0]
[1780453530176,69.52,66614.32,0.2,-1.0,0.0,0.0]
[1780453531297,69.52,66614.32,0.2,-1.0,0.0,0.0]
[1780453531322,69.52,66615.57,0.2,-1.0,0.0,0.0]
[1780453531474,69.52,66615.57,0.2,-1.0,0.0,0.0]
[1780453533197,69.52,66612.77,0.2,-1.0,0.0,0.0]
[1780453534456,69.52,66612.77,0.2,-1.0,0.0,0.0]
[1780453534472,69.52,66607.16,0.2,-1.0,0.0,0.0]
[1780453534701,69.52,66607.16,0.2,-1.0,0.0,0.0]
[1780453534722,69.52,66607.16,0.2,-1.0,0.0,0.0]
[1780453535211,69.52,66602.31,0.2,-1.0,0.0,0.0]
[1780453536218,69.52,66607.51,0.2,-1.0,0.0,0.0]
[1780453537225,69.52,66609.9,0.2,-1.0,0.0,0.0]
[1780453539239,69.52,66610.82,0.2,-1.0,0.0,0.0]
[1780453541735,69.52,66610.64,0.2,-1.0,0.0,0.0]
[1780453541973,69.52,66610.64,0.2,-1.0,0.0,0.0]
[1780453542262,69.52,66609.76,0.2,-1.0,0.0,0.0]
[1780453543269,69.52,66605.58,0.2,-1.0,0.0,0.0]
[1780453544301,69.52,66595.9,0.2,-1.0,0.0,0.0]
[1780453545308,69.52,66587.22,0.2,-1.0,0.0,0.0]
[1780453546315,69.52,66584.55,0.2,-1.0,0.0,0.0]
[1780453546942,69.52,66584.55,0.2,-1.0,0.0,0.0]
[1780453546974,69.52,66584.55,0.2,-1.0,0.0,0.0]
[1780453547137,69.52,66584.55,0.2,-1.0,0.0,0.0]
[1780453547229,69.52,66584.55,0.2,-1.0,0.0,0.0]
[1780453547322,69.52,66584.06,0.2,-1.0,0.0,0.0]
[1780453548329,69.52,66597.71,0.2,-1.0,0.0,0.0]
[1780453549450,69.52,66597.71,0.2,-1.0,0.0,0.0]
[1780453549470,69.52,66597.71,0.2,-1.0,0.0,0.0]
[1780453549336,69.52,66605.35,0.2,-1.0,0.0,0.0]
[1780453550343,69.52,66605.52,0.2,-1.0,0.0,0.0]
[1780453551350,69.52,66606.5,0.2,-1.0,0.0,0.0]
[1780453554302,69.52,66607.11,0.2,-1.0,0.0,0.0]
[1780453554473,69.52,66607.11,0.2,-1.0,0.0,0.0]
[1780453554371,69.52,66608.28,0.2,-1.0,0.0,0.0]
[1780453555378,69.52,66610.46,0.2,-1.0,0.0,0.0]
[1780453556385,69.52,66612.92,0.2,-1.0,0.0,0.0]
[1780453556876,69.52,66612.92,0.2,-1.0,0.0,0.0]
[1780453556974,69.52,66612.92,0.2,-1.0,0.0,0.0]
[1780453557392,69.52,66614.02,0.2,-1.0,0.0,0.0]
[1780453559407,69.52,66614.99,0.2,-1.0,0.0,0.0]
[1780453562428,69.52,66616.78,0.2,-1.0,0.0,0.0]
[1780453562822,69.52,66616.78,0.2,-1.0,0.0,0.0]
[1780453562974,69.52,66616.78,0.2,-1.0,0.0,0.0]
[1780453563084,69.52,66616.78,0.2,-1.0,0.0,0.0]
[1780453563221,69.52,66616.78,0.2,-1.0,0.0,0.0]
[1780453563435,69.52,66617.9,0.2,-1.0,0.0,0.0]
[1780453565449,69.52,66620.44,0.2,-1.0,0.0,0.0]
[1780453566456,69.52,66621.8,0.2,-1.0,0.0,0.0]
[1780453567463,69.52,66619.15,0.2,-1.0,0.0,0.0]
[1780453569372,69.52,66619.77,0.2,-1.0,0.0,0.0]
[1780453569471,69.52,66619.77,0.2,-1.0,0.0,0.0]
[1780453573353,69.52,66619.02,0.2,-1.0,0.0,0.0]
[1780453573471,69.52,66619.02,0.2,-1.0,0.0,0.0]
[1780453573505,69.52,66618.22,0.2,-1.0,0.0,0.0]
[1780453573583,69.52,66618.22,0.2,-1.0,0.0,0.0]
[1780453573723,69.52,66618.22,0.2,-1.0,0.0,0.0]
[1780453574511,69.52,66618.7,0.2,-1.0,0.0,0.0]
[1780453578540,69.52,66619.9,0.2,-1.0,0.0,0.0]
[1780453579597,69.52,66619.9,0.2,-1.0,0.0,0.0]
[1780453579723,69.52,66619.9,0.2,-1.0,0.0,0.0]
[1780453579800,69.52,66621.41,0.2,-1.0,0.0,0.0]
[1780453580576,69.52,66619.99,0.2,-1.0,0.0,0.0]
[1780453582526,69.52,66619.99,0.2,-1.0,0.0,0.0]
[1780453581581,69.52,66610.47,0.2,-1.0,0.0,0.0]
[1780453582721,69.52,66610.47,0.2,-1.0,0.0,0.0]
[1780453582941,69.52,66610.47,0.2,-1.0,0.0,0.0]
[1780453582971,69.52,66610.47,0.2,-1.0,0.0,0.0]
[1780453582991,69.52,66604.42,0.2,-1.0,0.0,0.0]
[1780453583595,69.52,66604.31,0.2,-1.0,0.0,0.0]
[1780453586317,69.52,66604.43,0.2,-1.0,0.0,0.0]
[1780453586475,69.52,66604.43,0.2,-1.0,0.0,0.0]
[1780453586524,69.52,66601.61,0.2,-1.0,0.0,0.0]
[1780453586616,69.52,66599.11,0.2,-1.0,0.0,0.0]
[1780453587623,69.52,66606.1,0.2,-1.0,0.0,0.0]
[1780453589332,69.52,66606.1,0.2,-1.0,0.0,0.0]
[1780453589372,69.52,66611.15,0.2,-1.0,0.0,0.0]
[1780453589783,69.52,66611.15,0.2,-1.0,0.0,0.0]
[1780453589884,69.52,66613.7,0.2,-1.0,0.0,0.0]
[1780453591268,69.52,66613.7,0.2,-1.0,0.0,0.0]
[1780453591357,69.52,66614.14,0.2,-1.0,0.0,0.0]
[1780453592658,69.52,66616.42,0.2,-1.0,0.0,0.0]
[1780453593665,69.52,66621.04,0.2,-1.0,0.0,0.0]
[1780453594672,69.52,66625.99,0.2,-1.0,0.0,0.0]
[1780453595896,69.52,66625.99,0.2,-1.0,0.0,0.0]
[1780453595972,69.52,66625.99,0.2,-1.0,0.0,0.0]
[1780453596147,69.52,66625.99,0.2,-1.0,0.0,0.0]
[1780453596222,69.52,66625.99,0.2,-1.0,0.0,0.0]
[1780453596301,69.52,66628.69,0.2,-1.0,0.0,0.0]
[1780453596686,69.52,66629.38,0.2,-1.0,0.0,0.0]
[1780453597693,69.52,66630.67,0.2,-1.0,0.0,0.0]
[1780453601164,69.52,66631.27,0.2,-1.0,0.0,0.0]
[1780453601221,69.52,66631.27,0.2,-1.0,0.0,0.0]
[1780453602728,69.52,66628.94,0.2,-1.0,0.0,0.0]
[1780453604836,69.52,66612.8,0.2,-1.0,0.0,0.0]
[1780453605852,69.52,66602.91,0.2,-1.0,0.0,0.0]
[1780453606758,69.52,66600.51,0.2,-1.0,0.0,0.0]
[1780453607952,69.52,66600.51,0.2,-1.0,0.0,0.0]
[1780453608108,69.52,66600.51,0.2,-1.0,0.0,0.0]
[1780453608173,69.52,66601.17,0.2,-1.0,0.0,0.0]
[1780453608719,69.52,66601.17,0.2,-1.0,0.0,0.0]
[1780453608978,69.52,66601.17,0.2,-1.0,0.0,0.0]
[1780453609066,69.52,66601.22,0.2,-1.0,0.0,0.0]
[1780453609779,69.52,66602.02,0.2,-1.0,0.0,0.0]
[1780453611795,69.52,66593.01,0.2,-1.0,0.0,0.0]
[1780453613204,69.52,66593.01,0.2,-1.0,0.0,0.0]
[1780453613219,69.52,66593.01,0.2,-1.0,0.0,0.0]
[1780453613261,69.52,66591.05,0.2,-1.0,0.0,0.0]
[1780453614816,69.52,66593.32,0.2,-1.0,0.0,0.0]
[1780453618086,69.52,66593.48,0.2,-1.0,0.0,0.0]
[1780453618220,69.52,66593.48,0.2,-1.0,0.0,0.0]
[1780453618348,69.52,66593.48,0.2,-1.0,0.0,0.0]
[1780453618470,69.52,66593.48,0.2,-1.0,0.0,0.0]
[1780453618542,69.52,66595.85,0.2,-1.0,0.0,0.0]
[1780453619851,69.52,66594.7,0.2,-1.0,0.0,0.0]
[1780453620858,69.52,66593.36,0.2,-1.0,0.0,0.0]
[1780453621866,69.52,66594.74,0.2,-1.0,0.0,0.0]
[1780453622873,69.52,66604.55,0.2,-1.0,0.0,0.0]
[1780453623880,69.52,66604.84,0.2,-1.0,0.0,0.0]
[1780453625894,69.52,66605.87,0.2,-1.0,0.0,0.0]
[1780453628221,69.52,66605.9,0.2,-1.0,0.0,0.0]
[1780453628322,69.52,66604.05,0.2,-1.0,0.0,0.0]
[1780453628915,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453630263,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453630469,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453630571,69.52,66606.56,0.2,-1.0,0.0,0.0]
[1780453630929,69.52,66605.73,0.2,-1.0,0.0,0.0]
[1780453633950,69.52,66609.47,0.2,-1.0,0.0,0.0]
[1780453634957,69.52,66614.3,0.2,-1.0,0.0,0.0]
[1780453635965,69.52,66612.97,0.2,-1.0,0.0,0.0]
[1780453636972,69.52,66614.23,0.2,-1.0,0.0,0.0]
[1780453638986,69.52,66610.23,0.2,-1.0,0.0,0.0]
[1780453639951,69.52,66610.23,0.2,-1.0,0.0,0.0]
[1780453639971,69.52,66610.23,0.2,-1.0,0.0,0.0]
[1780453639993,69.52,66606.47,0.2,-1.0,0.0,0.0]
[1780453641000,69.52,66605.04,0.2,-1.0,0.0,0.0]
[1780453643462,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453643590,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453643721,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453644002,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453644220,69.52,66607.36,0.2,-1.0,0.0,0.0]
[1780453644321,69.52,66610.57,0.2,-1.0,0.0,0.0]
[1780453647047,69.52,66609.86,0.2,-1.0,0.0,0.0]
[1780453651074,69.52,66610.23,0.2,-1.0,0.0,0.0]
[1780453652082,69.52,66603.04,0.2,-1.0,0.0,0.0]
[1780453653394,69.52,66603.04,0.2,-1.0,0.0,0.0]
[1780453653473,69.52,66603.04,0.2,-1.0,0.0,0.0]
[1780453653534,69.52,66595.59,0.2,-1.0,0.0,0.0]
[1780453653632,69.52,66595.59,0.2,-1.0,0.0,0.0]
[1780453653721,69.52,66595.59,0.2,-1.0,0.0,0.0]
[1780453654096,69.52,66594.72,0.2,-1.0,0.0,0.0]
[1780453656110,69.52,66595.55,0.2,-1.0,0.0,0.0]
[1780453659130,69.52,66593.78,0.2,-1.0,0.0,0.0]
[1780453660138,69.52,66592.92,0.2,-1.0,0.0,0.0]
[1780453661145,69.52,66590.67,0.2,-1.0,0.0,0.0]
[1780453661900,69.52,66590.67,0.2,-1.0,0.0,0.0]
[1780453661975,69.52,66590.67,0.2,-1.0,0.0,0.0]
[1780453662207,69.52,66590.67,0.2,-1.0,0.0,0.0]
[1780453662223,69.52,66590.67,0.2,-1.0,0.0,0.0]
[1780453662280,69.52,66590.94,0.2,-1.0,0.0,0.0]
[1780453663159,69.52,66587.39,0.2,-1.0,0.0,0.0]
[1780453664166,69.52,66589.44,0.2,-1.0,0.0,0.0]
[1780453665270,69.52,66589.44,0.2,-1.0,0.0,0.0]
[1780453665457,69.52,66589.44,0.2,-1.0,0.0,0.0]
[1780453665472,69.52,66589.44,0.2,-1.0,0.0,0.0]
[1780453665479,69.52,66589.3,0.2,-1.0,0.0,0.0]
[1780453666180,69.52,66587.04,0.2,-1.0,0.0,0.0]
[1780453667187,69.52,66585.07,0.2,-1.0,0.0,0.0]
[1780453668194,69.52,66583.63,0.2,-1.0,0.0,0.0]
[1780453668996,69.52,66583.63,0.2,-1.0,0.0,0.0]
[1780453669115,69.52,66583.63,0.2,-1.0,0.0,0.0]
[1780453669220,69.52,66583.63,0.2,-1.0,0.0,0.0]
[1780453669322,69.52,66587.93,0.2,-1.0,0.0,0.0]
[1780453670208,69.52,66589.31,0.2,-1.0,0.0,0.0]
[1780453672222,69.52,66595.2,0.2,-1.0,0.0,0.0]
[1780453673420,69.52,66595.2,0.2,-1.0,0.0,0.0]
[1780453673471,69.52,66595.2,0.2,-1.0,0.0,0.0]
[1780453673489,69.52,66596.3,0.2,-1.0,0.0,0.0]
[1780453673724,69.52,66596.3,0.2,-1.0,0.0,0.0]
[1780453673971,69.52,66596.3,0.2,-1.0,0.0,0.0]
[1780453674236,69.52,66591.67,0.2,-1.0,0.0,0.0]
[1780453675154,69.52,66591.67,0.2,-1.0,0.0,0.0]
[1780453675221,69.52,66591.67,0.2,-1.0,0.0,0.0]
[1780453675243,69.52,66590.56,0.2,-1.0,0.0,0.0]
[1780453676544,69.52,66590.56,0.2,-1.0,0.0,0.0]
[1780453676250,69.52,66589.44,0.2,-1.0,0.0,0.0]
[1780453676721,69.52,66589.44,0.2,-1.0,0.0,0.0]
[1780453677257,69.52,66588.32,0.2,-1.0,0.0,0.0]
[1780453678264,69.52,66585.41,0.2,-1.0,0.0,0.0]
[1780453680532,69.52,66585.32,0.2,-1.0,0.0,0.0]
[1780453680278,69.52,66586.61,0.2,-1.0,0.0,0.0]
[1780453680721,69.52,66586.61,0.2,-1.0,0.0,0.0]
[1780453681285,69.52,66587.56,0.2,-1.0,0.0,0.0]
[1780453683299,69.52,66588.2,0.2,-1.0,0.0,0.0]
[1780453684306,69.52,66589.43,0.2,-1.0,0.0,0.0]
[1780453684672,69.52,66589.43,0.2,-1.0,0.0,0.0]
[1780453684721,69.52,66589.43,0.2,-1.0,0.0,0.0]
[1780453685021,69.52,66589.43,0.2,-1.0,0.0,0.0]
[1780453685235,69.52,66589.43,0.2,-1.0,0.0,0.0]
[1780453685314,69.52,66591.99,0.2,-1.0,0.0,0.0]
[1780453686321,69.52,66594.65,0.2,-1.0,0.0,0.0]
[1780453687328,69.52,66596.35,0.2,-1.0,0.0,0.0]
[1780453688754,69.52,66596.29,0.2,-1.0,0.0,0.0]
[1780453688972,69.52,66596.29,0.2,-1.0,0.0,0.0]
[1780453689016,69.52,66596.29,0.2,-1.0,0.0,0.0]
[1780453689221,69.52,66596.29,0.2,-1.0,0.0,0.0]
[1780453689342,69.52,66599.06,0.2,-1.0,0.0,0.0]
[1780453690349,69.52,66600.87,0.2,-1.0,0.0,0.0]
[1780453691245,69.52,66600.87,0.2,-1.0,0.0,0.0]
[1780453691471,69.52,66600.87,0.2,-1.0,0.0,0.0]
[1780453691559,69.52,66595.73,0.2,-1.0,0.0,0.0]
[1780453692363,69.52,66592.6,0.2,-1.0,0.0,0.0]
[1780453693370,69.52,66593.44,0.2,-1.0,0.0,0.0]
[1780453694576,69.52,66593.44,0.2,-1.0,0.0,0.0]
[1780453694720,69.52,66593.72,0.2,-1.0,0.0,0.0]
[1780453695384,69.52,66593.59,0.2,-1.0,0.0,0.0]
[1780453696051,69.52,66593.59,0.2,-1.0,0.0,0.0]
[1780453696221,69.52,66593.59,0.2,-1.0,0.0,0.0]
[1780453696391,69.52,66592.66,0.2,-1.0,0.0,0.0]
[1780453697398,69.52,66591.66,0.2,-1.0,0.0,0.0]
[1780453698405,69.52,66591.02,0.2,-1.0,0.0,0.0]
[1780453699258,69.52,66591.02,0.2,-1.0,0.0,0.0]
[1780453699470,69.52,66591.02,0.2,-1.0,0.0,0.0]
[1780453699570,69.52,66589.82,0.2,-1.0,0.0,0.0]
[1780453699800,69.52,66589.82,0.2,-1.0,0.0,0.0]
[1780453699973,69.52,66589.82,0.2,-1.0,0.0,0.0]
[1780453700419,69.52,66584.97,0.2,-1.0,0.0,0.0]
[1780453701427,69.52,66587.07,0.2,-1.0,0.0,0.0]
[1780453702118,69.52,66587.07,0.2,-1.0,0.0,0.0]
[1780453702223,69.52,66587.07,0.2,-1.0,0.0,0.0]
[1780453702540,69.52,66587.07,0.2,-1.0,0.0,0.0]
[1780453702562,69.52,66591.05,0.2,-1.0,0.0,0.0]
[1780453702720,69.52,66591.05,0.2,-1.0,0.0,0.0]
[1780453703440,69.52,66594.8,0.2,-1.0,0.0,0.0]
[1780453708475,69.52,66595.31,0.2,-1.0,0.0,0.0]
[1780453712502,69.52,66595.88,0.2,-1.0,0.0,0.0]
[1780453714517,69.52,66600.81,0.2,-1.0,0.0,0.0]
[1780453715525,69.52,66604.54,0.2,-1.0,0.0,0.0]
[1780453716532,69.52,66606.04,0.2,-1.0,0.0,0.0]
[1780453716752,69.52,66606.04,0.2,-1.0,0.0,0.0]
[1780453716975,69.52,66606.04,0.2,-1.0,0.0,0.0]
[1780453721567,69.52,66599.81,0.2,-1.0,0.0,0.0]
[1780453721683,69.52,66599.81,0.2,-1.0,0.0,0.0]
[1780453721721,69.52,66599.81,0.2,-1.0,0.0,0.0]
[1780453722004,69.52,66599.81,0.2,-1.0,0.0,0.0]
[1780453722221,69.52,66599.81,0.2,-1.0,0.0,0.0]
[1780453722574,69.52,66598.04,0.2,-1.0,0.0,0.0]
[1780453727004,69.52,66597.68,0.2,-1.0,0.0,0.0]
[1780453727220,69.52,66597.68,0.2,-1.0,0.0,0.0]
[1780453727360,69.52,66597.68,0.2,-1.0,0.0,0.0]
[1780453727471,69.52,66597.68,0.2,-1.0,0.0,0.0]
[1780453727609,69.52,66596.25,0.2,-1.0,0.0,0.0]
[1780453728616,69.52,66594.79,0.2,-1.0,0.0,0.0]
[1780453729623,69.52,66594.14,0.2,-1.0,0.0,0.0]
[1780453730629,69.52,66592.73,0.2,-1.0,0.0,0.0]
[1780453734658,69.52,66592.07,0.2,-1.0,0.0,0.0]
[1780453735056,69.52,66592.07,0.2,-1.0,0.0,0.0]
[1780453735219,69.52,66592.07,0.2,-1.0,0.0,0.0]
[1780453735665,69.52,66589.54,0.2,-1.0,0.0,0.0]
[1780453735790,69.52,66589.54,0.2,-1.0,0.0,0.0]
[1780453735972,69.52,66589.54,0.2,-1.0,0.0,0.0]
[1780453736672,69.52,66590.26,0.2,-1.0,0.0,0.0]
[1780453737679,69.52,66591.58,0.2,-1.0,0.0,0.0]
[1780453741462,69.52,66591.56,0.2,-1.0,0.0,0.0]
[1780453741471,69.52,66591.56,0.2,-1.0,0.0,0.0]
[1780453741489,69.52,66593.39,0.2,-1.0,0.0,0.0]
[1780453741769,69.52,66593.39,0.2,-1.0,0.0,0.0]
[1780453741973,69.52,66593.39,0.2,-1.0,0.0,0.0]
[1780453743677,69.52,66593.71,0.2,-1.0,0.0,0.0]
[1780453742715,69.52,66598.25,0.2,-1.0,0.0,0.0]
[1780453743720,69.52,66598.25,0.2,-1.0,0.0,0.0]
[1780453743977,69.52,66598.25,0.2,-1.0,0.0,0.0]
[1780453744223,69.52,66598.25,0.2,-1.0,0.0,0.0]
[1780453744289,69.52,66601.9,0.2,-1.0,0.0,0.0]
[1780453744731,69.52,66601.4,0.2,-1.0,0.0,0.0]
[1780453745738,69.52,66603.27,0.2,-1.0,0.0,0.0]
[1780453746745,69.52,66605.78,0.2,-1.0,0.0,0.0]
[1780453748155,69.52,66605.78,0.2,-1.0,0.0,0.0]
[1780453748219,69.52,66605.78,0.2,-1.0,0.0,0.0]
[1780453748432,69.52,66605.78,0.2,-1.0,0.0,0.0]
[1780453748471,69.52,66605.78,0.2,-1.0,0.0,0.0]
[1780453748533,69.52,66605.69,0.2,-1.0,0.0,0.0]
[1780453748759,69.52,66606.63,0.2,-1.0,0.0,0.0]
[1780453749766,69.52,66608.11,0.2,-1.0,0.0,0.0]
[1780453751780,69.52,66609.1,0.2,-1.0,0.0,0.0]
[1780453754125,69.52,66608.98,0.2,-1.0,0.0,0.0]
[1780453754219,69.52,66608.98,0.2,-1.0,0.0,0.0]
[1780453754321,69.52,66608.26,0.2,-1.0,0.0,0.0]
[1780453755137,69.52,66608.26,0.2,-1.0,0.0,0.0]
[1780453755222,69.52,66608.26,0.2,-1.0,0.0,0.0]
[1780453755322,69.52,66607.76,0.2,-1.0,0.0,0.0]
[1780453755808,69.52,66609.11,0.2,-1.0,0.0,0.0]
[1780453757822,69.52,66609.6,0.2,-1.0,0.0,0.0]
[1780453760284,69.52,66609.86,0.2,-1.0,0.0,0.0]
[1780453760377,69.52,66604.54,0.2,-1.0,0.0,0.0]
[1780453760890,69.52,66604.54,0.2,-1.0,0.0,0.0]
[1780453760991,69.52,66596.78,0.2,-1.0,0.0,0.0]
[1780453761857,69.52,66596.35,0.2,-1.0,0.0,0.0]
[1780453763236,69.52,66596.35,0.2,-1.0,0.0,0.0]
[1780453763316,69.52,66597.0,0.2,-1.0,0.0,0.0]
[1780453763871,69.52,66597.57,0.2,-1.0,0.0,0.0]
[1780453765886,69.52,66592.23,0.2,-1.0,0.0,0.0]
[1780453766894,69.52,66585.26,0.2,-1.0,0.0,0.0]
[1780453767901,69.52,66584.13,0.2,-1.0,0.0,0.0]
[1780453768908,69.52,66583.45,0.2,-1.0,0.0,0.0]
[1780453769915,69.52,66568.7,0.2,-1.0,0.0,0.0]
[1780453770922,69.52,66568.66,0.2,-1.0,0.0,0.0]
[1780453771929,69.52,66568.3,0.2,-1.0,0.0,0.0]
[1780453772936,69.52,66567.02,0.2,-1.0,0.0,0.0]
[1780453773943,69.52,66567.54,0.2,-1.0,0.0,0.0]
[1780453774950,69.52,66568.0,0.2,-1.0,0.0,0.0]
[1780453775957,69.52,66567.46,0.2,-1.0,0.0,0.0]
[1780453777151,69.52,66562.67,0.2,-1.0,0.0,0.0]
[1780453778615,69.52,66557.72,0.2,-1.0,0.0,0.0]
[1780453779721,69.52,66557.72,0.2,-1.0,0.0,0.0]
[1780453779697,69.52,66554.83,0.2,-1.0,0.0,0.0]
[1780453780167,69.52,66554.44,0.2,-1.0,0.0,0.0]
[1780453780996,69.52,66559.78,0.2,-1.0,0.0,0.0]
[1780453782003,69.52,66565.96,0.2,-1.0,0.0,0.0]
[1780453783721,69.52,66565.96,0.2,-1.0,0.0,0.0]
[1780453783010,69.52,66566.25,0.2,-1.0,0.0,0.0]
[1780453784020,69.52,66567.08,0.2,-1.0,0.0,0.0]
[1780453785027,69.52,66569.75,0.2,-1.0,0.0,0.0]
[1780453786046,69.52,66569.75,0.2,-1.0,0.0,0.0]
[1780453786224,69.52,66569.75,0.2,-1.0,0.0,0.0]
[1780453787722,69.52,66570.44,0.2,-1.0,0.0,0.0]
[1780453787723,69.52,66571.2,0.2,-1.0,0.0,0.0]
[1780453789054,69.52,66570.94,0.2,-1.0,0.0,0.0]
[1780453789220,69.52,66570.94,0.2,-1.0,0.0,0.0]
[1780453789321,69.52,66572.34,0.2,-1.0,0.0,0.0]
[1780453792084,69.52,66576.21,0.2,-1.0,0.0,0.0]
[1780453793087,69.52,66578.58,0.2,-1.0,0.0,0.0]
[1780453794056,69.52,66578.58,0.2,-1.0,0.0,0.0]
[1780453794222,69.52,66578.58,0.2,-1.0,0.0,0.0]
[1780453796108,69.52,66579.43,0.2,-1.0,0.0,0.0]
[1780453797592,69.52,66579.43,0.2,-1.0,0.0,0.0]
[1780453797723,69.52,66579.43,0.2,-1.0,0.0,0.0]
[1780453797673,69.52,66581.11,0.2,-1.0,0.0,0.0]
[1780453798123,69.52,66577.63,0.2,-1.0,0.0,0.0]
[1780453799130,69.52,66572.31,0.2,-1.0,0.0,0.0]
[1780453800485,69.52,66572.31,0.2,-1.0,0.0,0.0]
[1780453800719,69.52,66572.31,0.2,-1.0,0.0,0.0]
[1780453800741,69.52,66572.07,0.2,-1.0,0.0,0.0]
[1780453801146,69.52,66576.54,0.2,-1.0,0.0,0.0]
[1780453802286,69.52,66576.54,0.2,-1.0,0.0,0.0]
[1780453802474,69.52,66576.54,0.2,-1.0,0.0,0.0]
[1780453804167,69.52,66580.8,0.2,-1.0,0.0,0.0]
[1780453804957,69.52,66580.8,0.2,-1.0,0.0,0.0]
[1780453804974,69.52,66580.8,0.2,-1.0,0.0,0.0]
[1780453805174,69.52,66585.15,0.2,-1.0,0.0,0.0]
[1780453805978,69.52,66585.15,0.2,-1.0,0.0,0.0]
[1780453806220,69.52,66585.15,0.2,-1.0,0.0,0.0]
[1780453806269,69.52,66588.03,0.2,-1.0,0.0,0.0]
[1780453807187,69.52,66586.37,0.2,-1.0,0.0,0.0]
[1780453809202,69.52,66587.39,0.2,-1.0,0.0,0.0]
[1780453810095,69.52,66587.39,0.2,-1.0,0.0,0.0]
[1780453810221,69.52,66587.39,0.2,-1.0,0.0,0.0]
[1780453810262,69.52,66589.06,0.2,-1.0,0.0,0.0]
[1780453813230,69.52,66587.21,0.2,-1.0,0.0,0.0]
[1780453814357,69.52,66587.21,0.2,-1.0,0.0,0.0]
[1780453814470,69.52,66587.21,0.2,-1.0,0.0,0.0]
[1780453814479,69.52,66586.03,0.2,-1.0,0.0,0.0]
[1780453815244,69.52,66588.84,0.2,-1.0,0.0,0.0]
[1780453816251,69.52,66591.95,0.2,-1.0,0.0,0.0]
[1780453817698,69.52,66591.95,0.2,-1.0,0.0,0.0]
[1780453817721,69.52,66591.95,0.2,-1.0,0.0,0.0]
[1780453817258,69.52,66594.34,0.2,-1.0,0.0,0.0]
[1780453818265,69.52,66592.9,0.2,-1.0,0.0,0.0]
[1780453819272,69.52,66593.85,0.2,-1.0,0.0,0.0]
[1780453819965,69.52,66593.85,0.2,-1.0,0.0,0.0]
[1780453819971,69.52,66593.85,0.2,-1.0,0.0,0.0]
[1780453820169,69.52,66593.85,0.2,-1.0,0.0,0.0]
[1780453820219,69.52,66593.85,0.2,-1.0,0.0,0.0]
[1780453820283,69.52,66590.66,0.2,-1.0,0.0,0.0]
[1780453821286,69.52,66591.63,0.2,-1.0,0.0,0.0]
[1780453823300,69.52,66590.4,0.2,-1.0,0.0,0.0]
[1780453824307,69.52,66591.22,0.2,-1.0,0.0,0.0]
[1780453826321,69.52,66590.32,0.2,-1.0,0.0,0.0]
[1780453827328,69.52,66587.24,0.2,-1.0,0.0,0.0]
[1780453828152,69.52,66587.24,0.2,-1.0,0.0,0.0]
[1780453828224,69.52,66587.24,0.2,-1.0,0.0,0.0]
[1780453828335,69.52,66585.55,0.2,-1.0,0.0,0.0]
[1780453831592,69.52,66585.44,0.2,-1.0,0.0,0.0]
[1780453831719,69.52,66585.44,0.2,-1.0,0.0,0.0]
[1780453831693,69.52,66584.25,0.2,-1.0,0.0,0.0]
[1780453833718,69.52,66584.27,0.2,-1.0,0.0,0.0]
[1780453833779,69.52,66591.1,0.2,-1.0,0.0,0.0]
[1780453833980,69.52,66591.1,0.2,-1.0,0.0,0.0]
[1780453834377,69.52,66595.46,0.2,-1.0,0.0,0.0]
[1780453837398,69.52,66596.67,0.2,-1.0,0.0,0.0]
[1780453839793,69.52,66596.27,0.2,-1.0,0.0,0.0]
[1780453839974,69.52,66596.27,0.2,-1.0,0.0,0.0]
[1780453840177,69.52,66596.27,0.2,-1.0,0.0,0.0]
[1780453840229,69.52,66596.27,0.2,-1.0,0.0,0.0]
[1780453840419,69.52,66596.41,0.2,-1.0,0.0,0.0]
[1780453842433,69.52,66602.12,0.2,-1.0,0.0,0.0]
[1780453843546,69.52,66602.12,0.2,-1.0,0.0,0.0]
[1780453843722,69.52,66602.12,0.2,-1.0,0.0,0.0]
[1780453843758,69.52,66605.46,0.2,-1.0,0.0,0.0]
[1780453844447,69.52,66601.72,0.2,-1.0,0.0,0.0]
[1780453845481,69.52,66601.72,0.2,-1.0,0.0,0.0]
[1780453845721,69.52,66601.72,0.2,-1.0,0.0,0.0]
[1780453845744,69.52,66593.91,0.2,-1.0,0.0,0.0]
[1780453846662,69.52,66593.91,0.2,-1.0,0.0,0.0]
[1780453846721,69.52,66593.91,0.2,-1.0,0.0,0.0]
[1780453846780,69.52,66592.56,0.2,-1.0,0.0,0.0]
[1780453847468,69.52,66596.19,0.2,-1.0,0.0,0.0]
[1780453848625,69.52,66596.19,0.2,-1.0,0.0,0.0]
[1780453848721,69.52,66596.19,0.2,-1.0,0.0,0.0]
[1780453848788,69.52,66597.71,0.2,-1.0,0.0,0.0]
[1780453851320,69.52,66598.18,0.2,-1.0,0.0,0.0]
[1780453851474,69.52,66598.18,0.2,-1.0,0.0,0.0]
[1780453851724,69.52,66598.18,0.2,-1.0,0.0,0.0]
[1780453851971,69.52,66598.61,0.2,-1.0,0.0,0.0]
[1780453852503,69.52,66599.4,0.2,-1.0,0.0,0.0]
[1780453855635,69.52,66598.99,0.2,-1.0,0.0,0.0]
[1780453855722,69.52,66598.99,0.2,-1.0,0.0,0.0]
[1780453855736,69.52,66601.15,0.2,-1.0,0.0,0.0]
[1780453856531,69.52,66600.42,0.2,-1.0,0.0,0.0]
[1780453857538,69.52,66602.24,0.2,-1.0,0.0,0.0]
[1780453858208,69.52,66602.24,0.2,-1.0,0.0,0.0]
[1780453858219,69.52,66602.24,0.2,-1.0,0.0,0.0]
[1780453858545,69.52,66601.85,0.2,-1.0,0.0,0.0]
[1780453861569,69.52,66599.0,0.2,-1.0,0.0,0.0]
[1780453861891,69.52,66599.0,0.2,-1.0,0.0,0.0]
[1780453861975,69.52,66599.0,0.2,-1.0,0.0,0.0]
[1780453862576,69.52,66596.1,0.2,-1.0,0.0,0.0]
[1780453863583,69.52,66598.83,0.2,-1.0,0.0,0.0]
[1780453863994,69.52,66598.83,0.2,-1.0,0.0,0.0]
[1780453864221,69.52,66598.83,0.2,-1.0,0.0,0.0]
[1780453864591,69.52,66602.67,0.2,-1.0,0.0,0.0]
[1780453864906,69.52,66602.67,0.2,-1.0,0.0,0.0]
[1780453864973,69.52,66602.67,0.2,-1.0,0.0,0.0]
[1780453865598,69.52,66603.75,0.2,-1.0,0.0,0.0]
[1780453867612,69.52,66605.11,0.2,-1.0,0.0,0.0]
[1780453868619,69.52,66607.04,0.2,-1.0,0.0,0.0]
[1780453870633,69.52,66617.82,0.2,-1.0,0.0,0.0]
[1780453871640,69.52,66621.18,0.2,-1.0,0.0,0.0]
[1780453872647,69.52,66624.7,0.2,-1.0,0.0,0.0]
[1780453873654,69.52,66620.23,0.2,-1.0,0.0,0.0]
[1780453874661,69.52,66625.7,0.2,-1.0,0.0,0.0]
[1780453875668,69.52,66628.27,0.2,-1.0,0.0,0.0]
[1780453876675,69.52,66629.39,0.2,-1.0,0.0,0.0]
[1780453877682,69.52,66634.59,0.2,-1.0,0.0,0.0]
[1780453878693,69.52,66637.98,0.2,-1.0,0.0,0.0]
[1780453879696,69.52,66646.02,0.2,-1.0,0.0,0.0]
[1780453880703,69.52,66652.43,0.2,-1.0,0.0,0.0]
[1780453881710,69.52,66655.17,0.2,-1.0,0.0,0.0]
[1780453882716,69.52,66656.31,0.2,-1.0,0.0,0.0]
[1780453883724,69.52,66660.23,0.2,-1.0,0.0,0.0]
[1780453884731,69.52,66662.74,0.2,-1.0,0.0,0.0]
[1780453886745,69.52,66661.59,0.2,-1.0,0.0,0.0]
[1780453887752,69.52,66660.12,0.2,-1.0,0.0,0.0]
[1780453888866,69.52,66660.11,0.2,-1.0,0.0,0.0]
[1780453888971,69.52,66660.11,0.2,-1.0,0.0,0.0]
[1780453889766,69.52,66656.43,0.2,-1.0,0.0,0.0]
[1780453890773,69.52,66651.94,0.2,-1.0,0.0,0.0]
[1780453891780,69.52,66651.02,0.2,-1.0,0.0,0.0]
[1780453892908,69.52,66650.93,0.2,-1.0,0.0,0.0]
[1780453892980,69.52,66650.93,0.2,-1.0,0.0,0.0]
[1780453893794,69.52,66650.53,0.2,-1.0,0.0,0.0]
[1780453894801,69.52,66637.77,0.2,-1.0,0.0,0.0]
[1780453895278,69.52,66637.77,0.2,-1.0,0.0,0.0]
[1780453895471,69.52,66637.77,0.2,-1.0,0.0,0.0]
[1780453895808,69.52,66636.52,0.2,-1.0,0.0,0.0]
[1780453899836,69.52,66629.47,0.2,-1.0,0.0,0.0]
[1780453900843,69.52,66616.7,0.2,-1.0,0.0,0.0]
[1780453901849,69.52,66616.57,0.2,-1.0,0.0,0.0]
[1780453902857,69.52,66614.42,0.2,-1.0,0.0,0.0]
[1780453904872,69.52,66608.93,0.2,-1.0,0.0,0.0]
[1780453905878,69.52,66605.55,0.2,-1.0,0.0,0.0]
[1780453906886,69.52,66599.27,0.2,-1.0,0.0,0.0]
[1780453908900,69.52,66600.37,0.2,-1.0,0.0,0.0]
[1780453910555,69.52,66599.54,0.2,-1.0,0.0,0.0]
[1780453911799,69.52,66599.54,0.2,-1.0,0.0,0.0]
[1780453911974,69.52,66599.29,0.2,-1.0,0.0,0.0]
[1780453911994,69.52,66601.62,0.2,-1.0,0.0,0.0]
[1780453913290,69.52,66601.62,0.2,-1.0,0.0,0.0]
[1780453913472,69.52,66601.62,0.2,-1.0,0.0,0.0]
[1780453913473,69.52,66604.06,0.2,-1.0,0.0,0.0]
[1780453914941,69.52,66602.94,0.2,-1.0,0.0,0.0]
[1780453918315,69.52,66602.89,0.2,-1.0,0.0,0.0]
[1780453918471,69.52,66602.89,0.2,-1.0,0.0,0.0]
[1780453918519,69.52,66603.63,0.2,-1.0,0.0,0.0]
[1780453920984,69.52,66602.72,0.2,-1.0,0.0,0.0]
[1780453921994,69.52,66598.53,0.2,-1.0,0.0,0.0]
[1780453923002,69.52,66585.58,0.2,-1.0,0.0,0.0]
[1780453924012,69.52,66584.16,0.2,-1.0,0.0,0.0]
[1780453925018,69.52,66581.33,0.2,-1.0,0.0,0.0]
[1780453926889,69.52,66581.33,0.2,-1.0,0.0,0.0]
[1780453926025,69.52,66578.24,0.2,-1.0,0.0,0.0]
[1780453926972,69.52,66578.24,0.2,-1.0,0.0,0.0]
[1780453927032,69.52,66576.05,0.2,-1.0,0.0,0.0]
[1780453928039,69.52,66574.77,0.2,-1.0,0.0,0.0]
[1780453929046,69.52,66570.11,0.2,-1.0,0.0,0.0]
[1780453930053,69.52,66565.25,0.2,-1.0,0.0,0.0]
[1780453931060,69.52,66560.54,0.2,-1.0,0.0,0.0]
[1780453932068,69.52,66541.99,0.2,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,0.2,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,0.2,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,0.2,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,0.2,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,0.2,-1.0,0.0,0.0]
[1780453943144,69.52,66526.94,0.2,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,0.2,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,0.2,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,0.2,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,0.2,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,0.2,-1.0,0.0,0.0]
[1780453950197,69.52,66542.52,0.2,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,0.2,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,0.2,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,0.2,-1.0,0.0,0.0]
[1780453954375,69.52,66552.17,0.2,-1.0,0.0,0.0]
[1780453954470,69.52,66552.17,0.2,-1.0,0.0,0.0]
[1780453955232,69.52,66549.23,0.2,-1.0,0.0,0.0]
[1780453957593,69.52,66549.46,0.2,-1.0,0.0,0.0]
[1780453957720,69.52,66549.46,0.2,-1.0,0.0,0.0]
[1780453957821,69.52,66546.56,0.2,-1.0,0.0,0.0]
[1780453958254,69.52,66542.97,0.2,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,0.2,-1.0,0.0,0.0]
[1780453961096,69.52,66544.69,0.2,-1.0,0.0,0.0]
[1780453961221,69.52,66544.69,0.2,-1.0,0.0,0.0]
[1780453961275,69.52,66549.55,0.2,-1.0,0.0,0.0]
[1780453962881,69.52,66545.43,0.2,-1.0,0.0,0.0]
[1780453963289,69.52,66542.79,0.2,-1.0,0.0,0.0]
[1780453965724,69.52,66543.36,0.2,-1.0,0.0,0.0]
[1780453965753,69.52,66547.87,0.2,-1.0,0.0,0.0]
[1780453966256,69.52,66547.87,0.2,-1.0,0.0,0.0]
[1780453966471,69.52,66547.87,0.2,-1.0,0.0,0.0]
[1780453966571,69.52,66548.14,0.2,-1.0,0.0,0.0]
[1780453968324,69.52,66548.95,0.2,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,0.2,-1.0,0.0,0.0]
[1780453970338,69.52,66549.02,0.2,-1.0,0.0,0.0]
[1780453971345,69.52,66548.29,0.2,-1.0,0.0,0.0]
[1780453972823,69.52,66548.29,0.2,-1.0,0.0,0.0]
[1780453972846,69.52,66549.88,0.2,-1.0,0.0,0.0]
[1780453972977,69.52,66549.88,0.2,-1.0,0.0,0.0]
[1780453973359,69.52,66547.76,0.2,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,0.2,-1.0,0.0,0.0]
[1780453975374,69.52,66553.17,0.2,-1.0,0.0,0.0]
[1780453976380,69.52,66556.88,0.2,-1.0,0.0,0.0]
[1780453977387,69.52,66559.87,0.2,-1.0,0.0,0.0]
[1780453980646,69.52,66559.46,0.2,-1.0,0.0,0.0]
[1780453980721,69.52,66559.46,0.2,-1.0,0.0,0.0]
[1780453980885,69.52,66559.46,0.2,-1.0,0.0,0.0]
[1780453980734,69.52,66559.5,0.2,-1.0,0.0,0.0]
[1780453980979,69.52,66559.5,0.2,-1.0,0.0,0.0]
[1780453981415,69.52,66561.42,0.2,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,0.2,-1.0,0.0,0.0]
[1780453983434,69.52,66567.26,0.2,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,0.2,-1.0,0.0,0.0]
[1780453985449,69.52,66579.49,0.2,-1.0,0.0,0.0]
[1780453987463,69.52,66578.72,0.2,-1.0,0.0,0.0]
[1780453988470,69.52,66577.73,0.2,-1.0,0.0,0.0]
[1780453989273,69.52,66577.73,0.2,-1.0,0.0,0.0]
[1780453989430,69.52,66577.73,0.2,-1.0,0.0,0.0]
[1780453989473,69.52,66577.73,0.2,-1.0,0.0,0.0]
[1780453989477,69.52,66577.63,0.2,-1.0,0.0,0.0]
[1780453992498,69.52,66578.88,0.2,-1.0,0.0,0.0]
[1780453993505,69.52,66580.18,0.2,-1.0,0.0,0.0]
[1780453994084,69.52,66580.18,0.2,-1.0,0.0,0.0]
[1780453994222,69.52,66580.18,0.2,-1.0,0.0,0.0]
[1780453994512,69.52,66580.04,0.2,-1.0,0.0,0.0]
[1780453995608,69.52,66580.04,0.2,-1.0,0.0,0.0]
[1780453995721,69.52,66580.04,0.2,-1.0,0.0,0.0]
[1780453997533,69.52,66585.89,0.2,-1.0,0.0,0.0]
[1780453998540,69.52,66589.98,0.2,-1.0,0.0,0.0]
[1780453999550,69.52,66589.98,0.2,-1.0,0.0,0.0]
[1780453999721,69.52,66589.98,0.2,-1.0,0.0,0.0]
[1780453999821,69.52,66590.12,0.2,-1.0,0.0,0.0]
[1780453999983,69.52,66590.12,0.2,-1.0,0.0,0.0]
[1780454000221,69.52,66590.12,0.2,-1.0,0.0,0.0]
[1780454000554,69.52,66589.35,0.2,-1.0,0.0,0.0]
[1780454001561,69.52,66590.75,0.2,-1.0,0.0,0.0]
[1780454003575,69.52,66592.25,0.2,-1.0,0.0,0.0]
[1780454005791,69.52,66592.89,0.2,-1.0,0.0,0.0]
[1780454005972,69.52,66592.89,0.2,-1.0,0.0,0.0]
[1780454005893,69.52,66593.38,0.2,-1.0,0.0,0.0]
[1780454006038,69.52,66593.38,0.2,-1.0,0.0,0.0]
[1780454006224,69.52,66593.38,0.2,-1.0,0.0,0.0]
[1780454006596,69.52,66594.27,0.2,-1.0,0.0,0.0]
[1780454007603,69.52,66595.74,0.2,-1.0,0.0,0.0]
[1780454008613,69.52,66596.79,0.2,-1.0,0.0,0.0]
[1780454009624,69.52,66598.78,0.2,-1.0,0.0,0.0]
[1780454010630,69.52,66607.19,0.2,-1.0,0.0,0.0]
[1780454011637,69.52,66603.76,0.2,-1.0,0.0,0.0]
[1780454012644,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780454013255,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780454013472,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780454013626,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780454013728,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780454013829,69.52,66599.67,0.2,-1.0,0.0,0.0]
[1780454015666,69.52,66601.43,0.2,-1.0,0.0,0.0]
[1780454017649,69.52,66602.1,0.2,-1.0,0.0,0.0]
[1780454017721,69.52,66602.1,0.2,-1.0,0.0,0.0]
[1780454017783,69.52,66602.1,0.2,-1.0,0.0,0.0]
[1780454017822,69.52,66602.04,0.2,-1.0,0.0,0.0]
[1780454018687,69.52,66601.06,0.2,-1.0,0.0,0.0]
[1780454019694,69.52,66599.43,0.2,-1.0,0.0,0.0]
[1780454020701,69.52,66601.07,0.2,-1.0,0.0,0.0]
[1780454021776,69.52,66601.07,0.2,-1.0,0.0,0.0]
[1780454021973,69.52,66601.07,0.2,-1.0,0.0,0.0]
[1780454023698,69.52,66600.75,0.2,-1.0,0.0,0.0]
[1780454023721,69.52,66600.75,0.2,-1.0,0.0,0.0]
[1780454023799,69.52,66600.07,0.2,-1.0,0.0,0.0]
[1780454026743,69.52,66600.74,0.2,-1.0,0.0,0.0]
[1780454027750,69.52,66606.89,0.2,-1.0,0.0,0.0]
[1780454028758,69.52,66610.8,0.2,-1.0,0.0,0.0]
[1780454029471,69.52,66610.8,0.2,-1.0,0.0,0.0]
[1780454029723,69.52,66610.8,0.2,-1.0,0.0,0.0]
[1780454031779,69.52,66613.44,0.2,-1.0,0.0,0.0]
[1780454032893,69.52,66613.44,0.2,-1.0,0.0,0.0]
[1780454032978,69.52,66613.44,0.2,-1.0,0.0,0.0]
[1780454032997,69.52,66613.44,0.2,-1.0,0.0,0.0]
[1780454032914,69.52,66616.33,0.2,-1.0,0.0,0.0]
[1780454033223,69.52,66616.33,0.2,-1.0,0.0,0.0]
[1780454034800,69.52,66623.5,0.2,-1.0,0.0,0.0]
[1780454035807,69.52,66628.36,0.2,-1.0,0.0,0.0]
[1780454037821,69.52,66629.11,0.2,-1.0,0.0,0.0]
[1780454039087,69.52,66629.04,0.2,-1.0,0.0,0.0]
[1780454039220,69.52,66629.04,0.2,-1.0,0.0,0.0]
[1780454039825,69.52,66629.04,0.2,-1.0,0.0,0.0]
[1780454039974,69.52,66629.04,0.2,-1.0,0.0,0.0]
[1780454039846,69.52,66627.07,0.2,-1.0,0.0,0.0]
[1780454040853,69.52,66632.57,0.2,-1.0,0.0,0.0]
[1780454042946,69.52,66631.91,0.2,-1.0,0.0,0.0]
[1780454043003,69.52,66634.38,0.2,-1.0,0.0,0.0]
[1780454043055,69.52,66634.38,0.2,-1.0,0.0,0.0]
[1780454043874,69.52,66630.32,0.2,-1.0,0.0,0.0]
[1780454044710,69.52,66630.32,0.2,-1.0,0.0,0.0]
[1780454046894,69.52,66631.8,0.2,-1.0,0.0,0.0]
[1780454047879,69.52,66631.8,0.2,-1.0,0.0,0.0]
[1780454047944,69.52,66631.8,0.2,-1.0,0.0,0.0]
[1780454047973,69.52,66631.8,0.2,-1.0,0.0,0.0]
[1780454047969,69.52,66633.79,0.2,-1.0,0.0,0.0]
[1780454048909,69.52,66631.56,0.2,-1.0,0.0,0.0]
[1780454051930,69.52,66632.42,0.2,-1.0,0.0,0.0]
[1780454053859,69.52,66632.43,0.2,-1.0,0.0,0.0]
[1780454053965,69.52,66632.43,0.2,-1.0,0.0,0.0]
[1780454053974,69.52,66632.43,0.2,-1.0,0.0,0.0]
[1780454054026,69.52,66628.18,0.2,-1.0,0.0,0.0]
[1780454054952,69.52,66622.18,0.2,-1.0,0.0,0.0]
[1780454055134,69.52,66622.18,0.2,-1.0,0.0,0.0]
[1780454055194,69.52,66622.18,0.2,-1.0,0.0,0.0]
[1780454055220,69.52,66622.18,0.2,-1.0,0.0,0.0]
[1780454055958,69.52,66620.6,0.2,-1.0,0.0,0.0]
[1780454056965,69.52,66617.68,0.2,-1.0,0.0,0.0]
[1780454059377,69.52,66617.49,0.2,-1.0,0.0,0.0]
[1780454059440,69.52,66617.49,0.2,-1.0,0.0,0.0]
[1780454059472,69.52,66617.49,0.2,-1.0,0.0,0.0]
[1780454059989,69.52,66627.01,0.2,-1.0,0.0,0.0]
[1780454060993,69.52,66636.18,0.2,-1.0,0.0,0.0]
[1780454061435,69.52,66636.18,0.2,-1.0,0.0,0.0]
[1780454061471,69.52,66636.18,0.2,-1.0,0.0,0.0]
[1780454062001,69.52,66635.7,0.2,-1.0,0.0,0.0]
[1780454062690,69.52,66635.7,0.2,-1.0,0.0,0.0]
[1780454062721,69.52,66635.7,0.2,-1.0,0.0,0.0]
[1780454063008,69.52,66635.84,0.2,-1.0,0.0,0.0]
[1780454064016,69.52,66637.06,0.2,-1.0,0.0,0.0]
[1780454064672,69.52,66637.06,0.2,-1.0,0.0,0.0]
[1780454064721,69.52,66637.06,0.2,-1.0,0.0,0.0]
[1780454065023,69.52,66636.05,0.2,-1.0,0.0,0.0]
[1780454066030,69.52,66637.13,0.2,-1.0,0.0,0.0]
[1780454067037,69.52,66638.64,0.2,-1.0,0.0,0.0]
[1780454068044,69.52,66639.83,0.2,-1.0,0.0,0.0]
[1780454068592,69.52,66639.83,0.2,-1.0,0.0,0.0]
[1780454068721,69.52,66639.83,0.2,-1.0,0.0,0.0]
[1780454071065,69.52,66638.42,0.2,-1.0,0.0,0.0]
[1780454072554,69.52,66638.42,0.2,-1.0,0.0,0.0]
[1780454072720,69.52,66638.42,0.2,-1.0,0.0,0.0]
[1780454072950,69.52,66638.42,0.2,-1.0,0.0,0.0]
[1780454072979,69.52,66638.42,0.2,-1.0,0.0,0.0]
[1780454073051,69.52,66636.99,0.2,-1.0,0.0,0.0]
[1780454073079,69.52,66640.03,0.2,-1.0,0.0,0.0]
[1780454076100,69.52,66638.96,0.2,-1.0,0.0,0.0]
[1780454077481,69.52,66638.96,0.2,-1.0,0.0,0.0]
[1780454077599,69.52,66638.96,0.2,-1.0,0.0,0.0]
[1780454077722,69.52,66638.96,0.2,-1.0,0.0,0.0]
[1780454077734,69.52,66632.41,0.2,-1.0,0.0,0.0]
[1780454078113,69.52,66628.28,0.2,-1.0,0.0,0.0]
[1780454085163,69.52,66628.61,0.2,-1.0,0.0,0.0]
[1780454090198,69.52,66628.81,0.2,-1.0,0.0,0.0]
[1780454091693,69.52,66628.81,0.2,-1.0,0.0,0.0]
[1780454091719,69.52,66628.81,0.2,-1.0,0.0,0.0]
[1780454091773,69.52,66628.81,0.2,-1.0,0.0,0.0]
[1780454091973,69.52,66628.81,0.2,-1.0,0.0,0.0]
[1780454092051,69.52,66631.9,0.2,-1.0,0.0,0.0]
[1780454092980,69.52,66631.9,0.2,-1.0,0.0,0.0]
[1780454093057,69.52,66631.55,0.2,-1.0,0.0,0.0]
[1780454093219,69.52,66631.55,0.2,-1.0,0.0,0.0]
[1780454093752,69.52,66631.55,0.2,-1.0,0.0,0.0]
[1780454093976,69.52,66631.55,0.2,-1.0,0.0,0.0]
[1780454093799,69.52,66622.89,0.2,-1.0,0.0,0.0]
[1780454094228,69.52,66617.65,0.2,-1.0,0.0,0.0]
[1780454095234,69.52,66616.37,0.2,-1.0,0.0,0.0]
[1780454096242,69.52,66617.01,0.2,-1.0,0.0,0.0]
[1780454098388,69.52,66616.94,0.2,-1.0,0.0,0.0]
[1780454098394,69.52,66616.94,0.2,-1.0,0.0,0.0]
[1780454098485,69.52,66616.94,0.2,-1.0,0.0,0.0]
[1780454098546,69.52,66617.54,0.2,-1.0,0.0,0.0]
[1780454099263,69.52,66611.68,0.2,-1.0,0.0,0.0]
[1780454100270,69.52,66604.52,0.2,-1.0,0.0,0.0]
[1780454102284,69.52,66606.73,0.2,-1.0,0.0,0.0]
[1780454103792,69.52,66606.73,0.2,-1.0,0.0,0.0]
[1780454103980,69.52,66606.73,0.2,-1.0,0.0,0.0]
[1780454104082,69.52,66606.73,0.2,-1.0,0.0,0.0]
[1780454103982,69.52,66608.02,0.2,-1.0,0.0,0.0]
[1780454104224,69.52,66608.02,0.2,-1.0,0.0,0.0]
[1780454104298,69.52,66608.76,0.2,-1.0,0.0,0.0]
[1780454109766,69.52,66608.43,0.2,-1.0,0.0,0.0]
[1780454109971,69.52,66608.43,0.2,-1.0,0.0,0.0]
[1780454109999,69.52,66608.43,0.2,-1.0,0.0,0.0]
[1780454110073,69.52,66609.27,0.2,-1.0,0.0,0.0]
[1780454110223,69.52,66609.27,0.2,-1.0,0.0,0.0]
[1780454110340,69.52,66608.67,0.2,-1.0,0.0,0.0]
[1780454115375,69.52,66608.51,0.2,-1.0,0.0,0.0]
[1780454118396,69.52,66605.98,0.2,-1.0,0.0,0.0]
[1780454119673,69.52,66605.98,0.2,-1.0,0.0,0.0]
[1780454119719,69.52,66605.98,0.2,-1.0,0.0,0.0]
[1780454119780,69.52,66605.98,0.2,-1.0,0.0,0.0]
[1780454119986,69.52,66605.98,0.2,-1.0,0.0,0.0]
[1780454120087,69.52,66604.98,0.2,-1.0,0.0,0.0]
[1780454120410,69.52,66604.26,0.2,-1.0,0.0,0.0]
[1780454121416,69.52,66601.08,0.2,-1.0,0.0,0.0]
[1780454122424,69.52,66598.82,0.2,-1.0,0.0,0.0]
[1780454123431,69.52,66604.94,0.2,-1.0,0.0,0.0]
[1780454124776,69.52,66604.94,0.2,-1.0,0.0,0.0]
[1780454124973,69.52,66604.94,0.2,-1.0,0.0,0.0]
[1780454125051,69.52,66604.94,0.2,-1.0,0.0,0.0]
[1780454125042,69.52,66609.19,0.2,-1.0,0.0,0.0]
[1780454125222,69.52,66609.19,0.2,-1.0,0.0,0.0]
[1780454125445,69.52,66610.91,0.2,-1.0,0.0,0.0]
[1780454128466,69.52,66612.02,0.2,-1.0,0.0,0.0]
[1780454129346,69.52,66612.02,0.2,-1.0,0.0,0.0]
[1780454129470,69.52,66612.02,0.2,-1.0,0.0,0.0]
[1780454129503,69.52,66612.02,0.2,-1.0,0.0,0.0]
[1780454129724,69.52,66612.02,0.2,-1.0,0.0,0.0]
[1780454129798,69.52,66610.85,0.2,-1.0,0.0,0.0]
[1780454130480,69.52,66606.68,0.2,-1.0,0.0,0.0]
[1780454131487,69.52,66604.51,0.2,-1.0,0.0,0.0]
[1780454132493,69.52,66605.45,0.2,-1.0,0.0,0.0]
[1780454135083,69.52,66604.91,0.2,-1.0,0.0,0.0]
[1780454135169,69.52,66604.87,0.2,-1.0,0.0,0.0]
[1780454135221,69.52,66604.87,0.2,-1.0,0.0,0.0]
[1780454135515,69.52,66604.05,0.2,-1.0,0.0,0.0]
[1780454136522,69.52,66601.75,0.2,-1.0,0.0,0.0]
[1780454137529,69.52,66600.46,0.2,-1.0,0.0,0.0]
[1780454138536,69.52,66595.96,0.2,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,0.2,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,0.2,-1.0,0.0,0.0]
[1780454141923,69.52,66582.54,0.2,-1.0,0.0,0.0]
[1780454141982,69.52,66582.54,0.2,-1.0,0.0,0.0]
[1780454142024,69.52,66581.92,0.2,-1.0,0.0,0.0]
[1780454142157,69.52,66581.92,0.2,-1.0,0.0,0.0]
[1780454142219,69.52,66581.92,0.2,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,0.2,-1.0,0.0,0.0]
[1780454148943,69.52,66580.53,0.2,-1.0,0.0,0.0]
[1780454148974,69.52,66580.53,0.2,-1.0,0.0,0.0]
[1780454149110,69.52,66580.53,0.2,-1.0,0.0,0.0]
[1780454149044,69.52,66578.28,0.2,-1.0,0.0,0.0]
[1780454149223,69.52,66578.28,0.2,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,0.2,-1.0,0.0,0.0]
[1780454154408,69.52,66577.13,0.2,-1.0,0.0,0.0]
[1780454154471,69.52,66577.13,0.2,-1.0,0.0,0.0]
[1780454154649,69.52,66580.69,0.2,-1.0,0.0,0.0]
[1780454155423,69.52,66580.69,0.2,-1.0,0.0,0.0]
[1780454155470,69.52,66580.69,0.2,-1.0,0.0,0.0]
[1780454155656,69.52,66581.79,0.2,-1.0,0.0,0.0]
[1780454156663,69.52,66583.94,0.2,-1.0,0.0,0.0]
[1780454158041,69.52,66583.94,0.2,-1.0,0.0,0.0]
[1780454158052,69.52,66587.39,0.2,-1.0,0.0,0.0]
[1780454158222,69.52,66587.39,0.2,-1.0,0.0,0.0]
[1780454158677,69.52,66591.01,0.2,-1.0,0.0,0.0]
[1780454159683,69.52,66591.7,0.2,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,0.2,-1.0,0.0,0.0]
[1780454166733,69.52,66592.18,0.2,-1.0,0.0,0.0]
[1780454167926,69.52,66592.18,0.2,-1.0,0.0,0.0]
[1780454167972,69.52,66592.18,0.2,-1.0,0.0,0.0]
[1780454168024,69.52,66592.18,0.2,-1.0,0.0,0.0]
[1780454168027,69.52,66592.11,0.2,-1.0,0.0,0.0]
[1780454168220,69.52,66592.11,0.2,-1.0,0.0,0.0]
[1780454174789,69.52,66592.0,0.2,-1.0,0.0,0.0]
[1780454176805,69.52,66590.3,0.2,-1.0,0.0,0.0]
[1780454177928,69.52,66590.3,0.2,-1.0,0.0,0.0]
[1780454177970,69.52,66590.3,0.2,-1.0,0.0,0.0]
[1780454178131,69.52,66579.18,0.2,-1.0,0.0,0.0]
[1780454178323,69.52,66579.18,0.2,-1.0,0.0,0.0]
[1780454178473,69.52,66579.18,0.2,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,0.2,-1.0,0.0,0.0]
[1780454179826,69.52,66578.38,0.2,-1.0,0.0,0.0]
[1780454181037,69.52,66578.38,0.2,-1.0,0.0,0.0]
[1780454181080,69.52,66573.46,0.2,-1.0,0.0,0.0]
[1780454181220,69.52,66573.46,0.2,-1.0,0.0,0.0]
[1780454181746,69.52,66573.46,0.2,-1.0,0.0,0.0]
[1780454181980,69.52,66573.46,0.2,-1.0,0.0,0.0]
[1780454182082,69.52,66572.11,0.2,-1.0,0.0,0.0]
[1780454182847,69.52,66572.83,0.2,-1.0,0.0,0.0]
[1780454185868,69.52,66577.9,0.2,-1.0,0.0,0.0]
[1780454186559,69.52,66577.9,0.2,-1.0,0.0,0.0]
[1780454186719,69.52,66577.9,0.2,-1.0,0.0,0.0]
[1780454186987,69.52,66577.9,0.2,-1.0,0.0,0.0]
[1780454187088,69.52,66582.87,0.2,-1.0,0.0,0.0]
[1780454187239,69.52,66582.87,0.2,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,0.2,-1.0,0.0,0.0]
[1780454188889,69.52,66588.79,0.2,-1.0,0.0,0.0]
[1780454189777,69.52,66588.79,0.2,-1.0,0.0,0.0]
[1780454189974,69.52,66588.79,0.2,-1.0,0.0,0.0]
[1780454190076,69.52,66589.64,0.2,-1.0,0.0,0.0]
[1780454191061,69.52,66589.64,0.2,-1.0,0.0,0.0]
[1780454191138,69.52,66589.64,0.2,-1.0,0.0,0.0]
[1780454191130,69.52,66594.74,0.2,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,0.2,-1.0,0.0,0.0]
[1780454193191,69.52,66600.55,0.2,-1.0,0.0,0.0]
[1780454193222,69.52,66600.55,0.2,-1.0,0.0,0.0]
[1780454193924,69.52,66600.09,0.2,-1.0,0.0,0.0]
[1780454195938,69.52,66600.54,0.2,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,0.2,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,0.2,-1.0,0.0,0.0]
[1780454201038,69.52,66603.47,0.2,-1.0,0.0,0.0]
[1780454201042,69.52,66605.73,0.2,-1.0,0.0,0.0]
[1780454201220,69.52,66605.73,0.2,-1.0,0.0,0.0]
[1780454201353,69.52,66605.73,0.2,-1.0,0.0,0.0]
[1780454201473,69.52,66605.73,0.2,-1.0,0.0,0.0]
[1780454201980,69.52,66606.43,0.2,-1.0,0.0,0.0]
[1780454202987,69.52,66608.18,0.2,-1.0,0.0,0.0]
[1780454203995,69.52,66607.4,0.2,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,0.2,-1.0,0.0,0.0]
[1780454205972,69.52,66606.21,0.2,-1.0,0.0,0.0]
[1780454206126,69.52,66597.21,0.2,-1.0,0.0,0.0]
[1780454206220,69.52,66597.21,0.2,-1.0,0.0,0.0]
[1780454206519,69.52,66597.21,0.2,-1.0,0.0,0.0]
[1780454206724,69.52,66597.21,0.2,-1.0,0.0,0.0]
[1780454207020,69.52,66595.97,0.2,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,0.2,-1.0,0.0,0.0]
[1780454209330,69.52,66601.12,0.2,-1.0,0.0,0.0]
[1780454209470,69.52,66601.12,0.2,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,0.2,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,0.2,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,0.2,-1.0,0.0,0.0]
[1780454212941,69.52,66603.1,0.2,-1.0,0.0,0.0]
[1780454212977,69.52,66603.1,0.2,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,0.2,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,0.2,-1.0,0.0,0.0]
[1780454215076,69.52,66614.08,0.2,-1.0,0.0,0.0]
[1780454216072,69.52,66614.08,0.2,-1.0,0.0,0.0]
[1780454216084,69.52,66617.8,0.2,-1.0,0.0,0.0]
[1780454216220,69.52,66617.8,0.2,-1.0,0.0,0.0]
[1780454217091,69.52,66618.85,0.2,-1.0,0.0,0.0]
[1780454218098,69.52,66622.44,0.2,-1.0,0.0,0.0]
[1780454219105,69.52,66625.44,0.2,-1.0,0.0,0.0]
[1780454220117,69.52,66633.85,0.2,-1.0,0.0,0.0]
[1780454221122,69.52,66640.77,0.2,-1.0,0.0,0.0]
[1780454222129,69.52,66641.05,0.2,-1.0,0.0,0.0]
[1780454223136,69.52,66645.5,0.2,-1.0,0.0,0.0]
[1780454224144,69.52,66646.37,0.2,-1.0,0.0,0.0]
[1780454225151,69.52,66643.17,0.2,-1.0,0.0,0.0]
[1780454226595,69.52,66642.93,0.2,-1.0,0.0,0.0]
[1780454226720,69.52,66642.93,0.2,-1.0,0.0,0.0]
[1780454227164,69.52,66642.16,0.2,-1.0,0.0,0.0]
[1780454229179,69.52,66647.36,0.2,-1.0,0.0,0.0]
[1780454230186,69.52,66653.69,0.2,-1.0,0.0,0.0]
[1780454230471,69.52,66653.69,0.2,-1.0,0.0,0.0]
[1780454231193,69.52,66654.86,0.2,-1.0,0.0,0.0]
[1780454232200,69.52,66653.02,0.2,-1.0,0.0,0.0]
[1780454237235,69.52,66653.26,0.2,-1.0,0.0,0.0]
[1780454239249,69.52,66660.03,0.2,-1.0,0.0,0.0]
[1780454240453,69.52,66665.3,0.2,-1.0,0.0,0.0]
[1780454241263,69.52,66670.04,0.2,-1.0,0.0,0.0]
[1780454242472,69.52,66670.04,0.2,-1.0,0.0,0.0]
[1780454242477,69.52,66667.99,0.2,-1.0,0.0,0.0]
[1780454243906,69.52,66667.99,0.2,-1.0,0.0,0.0]
[1780454243981,69.52,66667.99,0.2,-1.0,0.0,0.0]
[1780454244061,69.52,66657.31,0.2,-1.0,0.0,0.0]
[1780454244470,69.52,66657.31,0.2,-1.0,0.0,0.0]
[1780454244507,69.52,66655.03,0.2,-1.0,0.0,0.0]
[1780454245291,69.52,66654.25,0.2,-1.0,0.0,0.0]
[1780454246298,69.52,66657.26,0.2,-1.0,0.0,0.0]
[1780454247305,69.52,66658.01,0.2,-1.0,0.0,0.0]
[1780454248312,69.52,66660.89,0.2,-1.0,0.0,0.0]
[1780454249328,69.52,66660.89,0.2,-1.0,0.0,0.0]
[1780454249470,69.52,66660.89,0.2,-1.0,0.0,0.0]
[1780454250328,69.52,66669.84,0.2,-1.0,0.0,0.0]
[1780454251334,69.52,66677.33,0.2,-1.0,0.0,0.0]
[1780454252342,69.52,66676.63,0.2,-1.0,0.0,0.0]
[1780454254356,69.52,66673.82,0.2,-1.0,0.0,0.0]
[1780454256143,69.52,66673.82,0.2,-1.0,0.0,0.0]
[1780454256219,69.52,66673.82,0.2,-1.0,0.0,0.0]
[1780454256215,69.52,66668.5,0.2,-1.0,0.0,0.0]
[1780454256370,69.52,66664.53,0.2,-1.0,0.0,0.0]
[1780454257377,69.52,66663.88,0.2,-1.0,0.0,0.0]
[1780454258384,69.52,66661.66,0.2,-1.0,0.0,0.0]
[1780454260398,69.52,66662.53,0.2,-1.0,0.0,0.0]
[1780454261629,69.52,66662.53,0.2,-1.0,0.0,0.0]
[1780454261719,69.52,66662.53,0.2,-1.0,0.0,0.0]
[1780454261898,69.52,66662.85,0.2,-1.0,0.0,0.0]
[1780454262414,69.52,66661.32,0.2,-1.0,0.0,0.0]
[1780454263421,69.52,66661.94,0.2,-1.0,0.0,0.0]
[1780454264475,69.52,66661.94,0.2,-1.0,0.0,0.0]
[1780454264557,69.52,66661.33,0.2,-1.0,0.0,0.0]
[1780454266760,69.52,66661.16,0.2,-1.0,0.0,0.0]
[1780454266861,69.52,66660.01,0.2,-1.0,0.0,0.0]
[1780454267449,69.52,66658.11,0.2,-1.0,0.0,0.0]
[1780454268478,69.52,66658.11,0.2,-1.0,0.0,0.0]
[1780454268579,69.52,66657.51,0.2,-1.0,0.0,0.0]
[1780454269464,69.52,66663.22,0.2,-1.0,0.0,0.0]
[1780454270470,69.52,66669.45,0.2,-1.0,0.0,0.0]
[1780454271331,69.52,66669.45,0.2,-1.0,0.0,0.0]
[1780454271477,69.52,66672.67,0.2,-1.0,0.0,0.0]
[1780454272471,69.52,66672.67,0.2,-1.0,0.0,0.0]
[1780454272484,69.52,66674.28,0.2,-1.0,0.0,0.0]
[1780454273491,69.52,66676.32,0.2,-1.0,0.0,0.0]
[1780454274498,69.52,66688.0,0.2,-1.0,0.0,0.0]
[1780454275505,69.52,66693.33,0.2,-1.0,0.0,0.0]
[1780454277267,69.52,66693.33,0.2,-1.0,0.0,0.0]
[1780454276512,69.52,66695.77,0.2,-1.0,0.0,0.0]
[1780454277519,69.52,66698.38,0.2,-1.0,0.0,0.0]
[1780454278526,69.52,66707.76,0.2,-1.0,0.0,0.0]
[1780454279534,69.52,66715.79,0.2,-1.0,0.0,0.0]
[1780454281204,69.52,66715.79,0.2,-1.0,0.0,0.0]
[1780454281290,69.52,66719.72,0.2,-1.0,0.0,0.0]
[1780454281549,69.52,66718.83,0.2,-1.0,0.0,0.0]
[1780454282556,69.52,66716.64,0.2,-1.0,0.0,0.0]
[1780454283563,69.52,66710.62,0.2,-1.0,0.0,0.0]
[1780454284570,69.52,66705.6,0.2,-1.0,0.0,0.0]
[1780454285577,69.52,66705.23,0.2,-1.0,0.0,0.0]
[1780454287591,69.52,66706.16,0.2,-1.0,0.0,0.0]
[1780454289605,69.52,66705.74,0.2,-1.0,0.0,0.0]
[1780454291164,69.52,66705.74,0.2,-1.0,0.0,0.0]
[1780454291220,69.52,66705.74,0.2,-1.0,0.0,0.0]
[1780454291258,69.52,66705.07,0.2,-1.0,0.0,0.0]
[1780454291619,69.52,66705.6,0.2,-1.0,0.0,0.0]
[1780454292625,69.52,66705.17,0.2,-1.0,0.0,0.0]
[1780454294646,69.52,66696.76,0.2,-1.0,0.0,0.0]
[1780454295653,69.52,66693.24,0.2,-1.0,0.0,0.0]
[1780454296660,69.52,66694.0,0.2,-1.0,0.0,0.0]
[1780454297667,69.52,66693.02,0.2,-1.0,0.0,0.0]
[1780454298674,69.52,66693.49,0.2,-1.0,0.0,0.0]
[1780454299681,69.52,66697.46,0.2,-1.0,0.0,0.0]
[1780454301040,69.52,66697.46,0.2,-1.0,0.0,0.0]
[1780454301226,69.52,66697.46,0.2,-1.0,0.0,0.0]
[1780454301309,69.52,66698.0,0.2,-1.0,0.0,0.0]
[1780454304716,69.52,66698.39,0.2,-1.0,0.0,0.0]
[1780454305723,69.52,66699.09,0.2,-1.0,0.0,0.0]
[1780454306730,69.52,66699.53,0.2,-1.0,0.0,0.0]
[1780454307604,69.52,66699.53,0.2,-1.0,0.0,0.0]
[1780454307721,69.52,66699.53,0.2,-1.0,0.0,0.0]
[1780454308744,69.52,66703.21,0.2,-1.0,0.0,0.0]
[1780454311223,69.52,66703.58,0.2,-1.0,0.0,0.0]
[1780454311322,69.52,66698.6,0.2,-1.0,0.0,0.0]
[1780454311495,69.52,66698.6,0.2,-1.0,0.0,0.0]
[1780454311719,69.52,66698.6,0.2,-1.0,0.0,0.0]
[1780454312772,69.52,66700.15,0.2,-1.0,0.0,0.0]
[1780454313779,69.52,66704.65,0.2,-1.0,0.0,0.0]
[1780454315065,69.52,66704.65,0.2,-1.0,0.0,0.0]
[1780454315222,69.52,66704.65,0.2,-1.0,0.0,0.0]
[1780454315262,69.52,66704.65,0.2,-1.0,0.0,0.0]
[1780454315301,69.52,66704.65,0.2,-1.0,0.0,0.0]
[1780454315472,69.52,66704.65,0.2,-1.0,0.0,0.0]
[1780454316800,69.52,66706.04,0.2,-1.0,0.0,0.0]
[1780454317807,69.52,66704.73,0.2,-1.0,0.0,0.0]
[1780454318814,69.52,66705.71,0.2,-1.0,0.0,0.0]
[1780454321190,69.52,66706.29,0.2,-1.0,0.0,0.0]
[1780454321223,69.52,66706.29,0.2,-1.0,0.0,0.0]
[1780454324856,69.52,66708.67,0.2,-1.0,0.0,0.0]
[1780454325863,69.52,66713.06,0.2,-1.0,0.0,0.0]
[1780454327877,69.52,66715.34,0.2,-1.0,0.0,0.0]
[1780454328883,69.52,66719.29,0.2,-1.0,0.0,0.0]
[1780454330295,69.52,66719.29,0.2,-1.0,0.0,0.0]
[1780454329891,69.52,66720.53,0.2,-1.0,0.0,0.0]
[1780454330471,69.52,66720.53,0.2,-1.0,0.0,0.0]
[1780454330742,69.52,66720.53,0.2,-1.0,0.0,0.0]
[1780454330972,69.52,66720.53,0.2,-1.0,0.0,0.0]
[1780454330997,69.52,66720.22,0.2,-1.0,0.0,0.0]
[1780454332914,69.52,66723.13,0.2,-1.0,0.0,0.0]
[1780454333920,69.52,66740.44,0.2,-1.0,0.0,0.0]
[1780454334927,69.52,66748.05,0.2,-1.0,0.0,0.0]
[1780454335934,69.52,66748.36,0.2,-1.0,0.0,0.0]
[1780454336941,69.52,66749.17,0.2,-1.0,0.0,0.0]
[1780454337948,69.52,66751.25,0.2,-1.0,0.0,0.0]
[1780454338955,69.52,66752.21,0.2,-1.0,0.0,0.0]
[1780454339962,69.52,66753.17,0.2,-1.0,0.0,0.0]
[1780454342983,69.52,66754.72,0.2,-1.0,0.0,0.0]
[1780454343990,69.52,66755.6,0.2,-1.0,0.0,0.0]
[1780454349028,69.52,66755.69,0.2,-1.0,0.0,0.0]
[1780454351042,69.52,66756.76,0.2,-1.0,0.0,0.0]
[1780454352049,69.52,66759.79,0.2,-1.0,0.0,0.0]
[1780454353056,69.52,66762.23,0.2,-1.0,0.0,0.0]
[1780454353652,69.52,66762.23,0.2,-1.0,0.0,0.0]
[1780454353722,69.52,66762.23,0.2,-1.0,0.0,0.0]
[1780454355070,69.52,66761.18,0.2,-1.0,0.0,0.0]
[1780454356077,69.52,66759.11,0.2,-1.0,0.0,0.0]
[1780454357104,69.52,66756.2,0.2,-1.0,0.0,0.0]
[1780454358112,69.52,66753.46,0.2,-1.0,0.0,0.0]
[1780454359255,69.52,66753.46,0.2,-1.0,0.0,0.0]
[1780454359277,69.52,66756.08,0.2,-1.0,0.0,0.0]
[1780454359471,69.52,66756.08,0.2,-1.0,0.0,0.0]
[1780454361277,69.52,66756.24,0.2,-1.0,0.0,0.0]
[1780454361293,69.52,66756.05,0.2,-1.0,0.0,0.0]
[1780454361469,69.52,66756.05,0.2,-1.0,0.0,0.0]
[1780454363200,69.52,66753.89,0.2,-1.0,0.0,0.0]
[1780454365214,69.52,66753.15,0.2,-1.0,0.0,0.0]
[1780454366222,69.52,66745.43,0.2,-1.0,0.0,0.0]
[1780454367228,69.52,66740.94,0.2,-1.0,0.0,0.0]
[1780454367944,69.52,66740.94,0.2,-1.0,0.0,0.0]
[1780454367972,69.52,66740.94,0.2,-1.0,0.0,0.0]
[1780454368235,69.52,66744.52,0.2,-1.0,0.0,0.0]
[1780454369242,69.52,66745.75,0.2,-1.0,0.0,0.0]
[1780454370249,69.52,66743.71,0.2,-1.0,0.0,0.0]
[1780454371095,69.52,66743.71,0.2,-1.0,0.0,0.0]
[1780454371219,69.52,66743.71,0.2,-1.0,0.0,0.0]
[1780454371256,69.52,66744.54,0.2,-1.0,0.0,0.0]
[1780454372092,69.52,66744.54,0.2,-1.0,0.0,0.0]
[1780454372221,69.52,66744.54,0.2,-1.0,0.0,0.0]
[1780454372263,69.52,66745.86,0.2,-1.0,0.0,0.0]
[1780454373270,69.52,66745.08,0.2,-1.0,0.0,0.0]
[1780454376291,69.52,66744.19,0.2,-1.0,0.0,0.0]
[1780454377041,69.52,66744.19,0.2,-1.0,0.0,0.0]
[1780454377224,69.52,66744.19,0.2,-1.0,0.0,0.0]
[1780454377297,69.52,66745.16,0.2,-1.0,0.0,0.0]
[1780454377992,69.52,66745.16,0.2,-1.0,0.0,0.0]
[1780454378221,69.52,66745.16,0.2,-1.0,0.0,0.0]
[1780454378305,69.52,66746.06,0.2,-1.0,0.0,0.0]
[1780454380323,69.52,66746.83,0.2,-1.0,0.0,0.0]
[1780454381330,69.52,66750.6,0.2,-1.0,0.0,0.0]
[1780454382382,69.52,66750.6,0.2,-1.0,0.0,0.0]
[1780454382337,69.52,66752.55,0.2,-1.0,0.0,0.0]
[1780454382472,69.52,66752.55,0.2,-1.0,0.0,0.0]
[1780454383344,69.52,66753.58,0.2,-1.0,0.0,0.0]
[1780454385389,69.52,66753.86,0.2,-1.0,0.0,0.0]
[1780454385474,69.52,66753.9,0.2,-1.0,0.0,0.0]
[1780454385786,69.52,66753.9,0.2,-1.0,0.0,0.0]
[1780454385973,69.52,66753.9,0.2,-1.0,0.0,0.0]
[1780454386365,69.52,66754.97,0.2,-1.0,0.0,0.0]
[1780454387372,69.52,66756.19,0.2,-1.0,0.0,0.0]
[1780454389812,69.52,66756.79,0.2,-1.0,0.0,0.0]
[1780454389972,69.52,66756.79,0.2,-1.0,0.0,0.0]
[1780454393414,69.52,66754.71,0.2,-1.0,0.0,0.0]
[1780454394420,69.52,66753.65,0.2,-1.0,0.0,0.0]
[1780454394821,69.52,66753.65,0.2,-1.0,0.0,0.0]
[1780454394981,69.52,66753.65,0.2,-1.0,0.0,0.0]
[1780454395192,69.52,66753.65,0.2,-1.0,0.0,0.0]
[1780454395220,69.52,66753.65,0.2,-1.0,0.0,0.0]
[1780454395428,69.52,66753.23,0.2,-1.0,0.0,0.0]
[1780454398449,69.52,66748.9,0.2,-1.0,0.0,0.0]
[1780454399963,69.52,66748.9,0.2,-1.0,0.0,0.0]
[1780454399976,69.52,66748.9,0.2,-1.0,0.0,0.0]
[1780454400007,69.52,66745.68,0.2,-1.0,0.0,0.0]
[1780454400483,69.52,66744.42,0.2,-1.0,0.0,0.0]
[1780454401477,69.52,66738.81,0.2,-1.0,0.0,0.0]
[1780454402481,69.52,66736.76,0.2,-1.0,0.0,0.0]
[1780454403489,69.52,66739.67,0.2,-1.0,0.0,0.0]
[1780454404632,69.52,66739.67,0.2,-1.0,0.0,0.0]
[1780454404722,69.52,66739.67,0.2,-1.0,0.0,0.0]
[1780454405671,69.52,66740.01,0.2,-1.0,0.0,0.0]
[1780454405722,69.52,66740.01,0.2,-1.0,0.0,0.0]
[1780454405820,69.52,66740.28,0.2,-1.0,0.0,0.0]
[1780454411547,69.52,66740.1,0.2,-1.0,0.0,0.0]
[1780454416582,69.52,66740.28,0.2,-1.0,0.0,0.0]
[1780454418596,69.52,66738.21,0.2,-1.0,0.0,0.0]
[1780454419602,69.52,66737.13,0.2,-1.0,0.0,0.0]
[1780454421583,69.52,66737.24,0.2,-1.0,0.0,0.0]
[1780454421725,69.52,66737.24,0.2,-1.0,0.0,0.0]
[1780454421823,69.52,66736.33,0.2,-1.0,0.0,0.0]
[1780454427659,69.52,66736.32,0.2,-1.0,0.0,0.0]
[1780454428667,69.52,66734.23,0.2,-1.0,0.0,0.0]
[1780454429674,69.52,66729.08,0.2,-1.0,0.0,0.0]
[1780454430681,69.52,66728.33,0.2,-1.0,0.0,0.0]
[1780454431628,69.52,66728.33,0.2,-1.0,0.0,0.0]
[1780454431722,69.52,66728.33,0.2,-1.0,0.0,0.0]
[1780454431823,69.52,66728.0,0.2,-1.0,0.0,0.0]
[1780454432695,69.52,66723.92,0.2,-1.0,0.0,0.0]
[1780454433705,69.52,66721.54,0.2,-1.0,0.0,0.0]
[1780454435748,69.52,66722.24,0.2,-1.0,0.0,0.0]
[1780454435981,69.52,66722.24,0.2,-1.0,0.0,0.0]
[1780454436453,69.52,66722.24,0.2,-1.0,0.0,0.0]
[1780454436471,69.52,66722.24,0.2,-1.0,0.0,0.0]
[1780454436725,69.52,66721.9,0.2,-1.0,0.0,0.0]
[1780454439747,69.52,66727.01,0.2,-1.0,0.0,0.0]
[1780454440754,69.52,66728.66,0.2,-1.0,0.0,0.0]
[1780454441761,69.52,66729.61,0.2,-1.0,0.0,0.0]
[1780454442768,69.52,66738.3,0.2,-1.0,0.0,0.0]
[1780454443970,69.52,66738.3,0.2,-1.0,0.0,0.0]
[1780454444224,69.52,66738.3,0.2,-1.0,0.0,0.0]
[1780454444323,69.52,66740.41,0.2,-1.0,0.0,0.0]
[1780454445789,69.52,66741.14,0.2,-1.0,0.0,0.0]
[1780454448810,69.52,66742.8,0.2,-1.0,0.0,0.0]
[1780454451831,69.52,66741.9,0.2,-1.0,0.0,0.0]
[1780454453845,69.52,66743.37,0.2,-1.0,0.0,0.0]
[1780454456058,69.52,66743.24,0.2,-1.0,0.0,0.0]
[1780454456223,69.52,66743.24,0.2,-1.0,0.0,0.0]
[1780454457231,69.52,66743.89,0.2,-1.0,0.0,0.0]
[1780454457472,69.52,66743.89,0.2,-1.0,0.0,0.0]
[1780454457326,69.52,66743.86,0.2,-1.0,0.0,0.0]
[1780454459886,69.52,66745.02,0.2,-1.0,0.0,0.0]
[1780454460894,69.52,66747.56,0.2,-1.0,0.0,0.0]
[1780454462103,69.52,66747.56,0.2,-1.0,0.0,0.0]
[1780454462221,69.52,66747.56,0.2,-1.0,0.0,0.0]
[1780454462322,69.52,66748.38,0.2,-1.0,0.0,0.0]
[1780454462907,69.52,66750.2,0.2,-1.0,0.0,0.0]
[1780454463914,69.52,66755.07,0.2,-1.0,0.0,0.0]
[1780454464922,69.52,66757.93,0.2,-1.0,0.0,0.0]
[1780454465928,69.52,66750.64,0.2,-1.0,0.0,0.0]
[1780454466935,69.52,66744.11,0.2,-1.0,0.0,0.0]
[1780454467830,69.52,66744.11,0.2,-1.0,0.0,0.0]
[1780454467973,69.52,66744.11,0.2,-1.0,0.0,0.0]
[1780454468039,69.52,66743.99,0.2,-1.0,0.0,0.0]
[1780454468996,69.52,66743.99,0.2,-1.0,0.0,0.0]
[1780454469246,69.52,66743.99,0.2,-1.0,0.0,0.0]
[1780454469249,69.52,66743.67,0.2,-1.0,0.0,0.0]
[1780454469958,69.52,66737.85,0.2,-1.0,0.0,0.0]
[1780454470965,69.52,66749.13,0.2,-1.0,0.0,0.0]
[1780454471972,69.52,66755.45,0.2,-1.0,0.0,0.0]
[1780454472979,69.52,66761.66,0.2,-1.0,0.0,0.0]
[1780454473986,69.52,66763.99,0.2,-1.0,0.0,0.0]
[1780454474993,69.52,66765.01,0.2,-1.0,0.0,0.0]
[1780454476000,69.52,66766.42,0.2,-1.0,0.0,0.0]
[1780454476598,69.52,66766.42,0.2,-1.0,0.0,0.0]
[1780454476721,69.52,66766.42,0.2,-1.0,0.0,0.0]
[1780454477008,69.52,66767.21,0.2,-1.0,0.0,0.0]
[1780454480029,69.52,66768.51,0.2,-1.0,0.0,0.0]
[1780454481037,69.52,66770.57,0.2,-1.0,0.0,0.0]
[1780454483051,69.52,66768.82,0.2,-1.0,0.0,0.0]
[1780454484058,69.52,66755.38,0.2,-1.0,0.0,0.0]
[1780454485065,69.52,66743.93,0.2,-1.0,0.0,0.0]
[1780454486072,69.52,66743.39,0.2,-1.0,0.0,0.0]
[1780454488065,69.52,66742.9,0.2,-1.0,0.0,0.0]
[1780454488221,69.52,66742.9,0.2,-1.0,0.0,0.0]
[1780454489299,69.52,66742.99,0.2,-1.0,0.0,0.0]
[1780454489471,69.52,66742.99,0.2,-1.0,0.0,0.0]
[1780454489502,69.52,66743.01,0.2,-1.0,0.0,0.0]
[1780454491107,69.52,66742.9,0.2,-1.0,0.0,0.0]
[1780454492114,69.52,66743.73,0.2,-1.0,0.0,0.0]
[1780454496142,69.52,66741.58,0.2,-1.0,0.0,0.0]
[1780454498016,69.52,66740.97,0.2,-1.0,0.0,0.0]
[1780454498221,69.52,66740.97,0.2,-1.0,0.0,0.0]
[1780454498322,69.52,66738.79,0.2,-1.0,0.0,0.0]
[1780454499162,69.52,66739.82,0.2,-1.0,0.0,0.0]
[1780454501177,69.52,66739.1,0.2,-1.0,0.0,0.0]
[1780454501702,69.52,66739.1,0.2,-1.0,0.0,0.0]
[1780454501721,69.52,66739.1,0.2,-1.0,0.0,0.0]
[1780454502184,69.52,66739.51,0.2,-1.0,0.0,0.0]
[1780454506212,69.52,66738.69,0.2,-1.0,0.0,0.0]
[1780454507219,69.52,66735.68,0.2,-1.0,0.0,0.0]
[1780454507894,69.52,66735.68,0.2,-1.0,0.0,0.0]
[1780454507981,69.52,66735.68,0.2,-1.0,0.0,0.0]
[1780454513261,69.52,66738.27,0.2,-1.0,0.0,0.0]
[1780454514104,69.52,66738.27,0.2,-1.0,0.0,0.0]
[1780454514225,69.52,66738.27,0.2,-1.0,0.0,0.0]
[1780454514268,69.52,66739.19,0.2,-1.0,0.0,0.0]
[1780454515247,69.52,66739.19,0.2,-1.0,0.0,0.0]
[1780454515472,69.52,66739.19,0.2,-1.0,0.0,0.0]
[1780454515274,69.52,66738.98,0.2,-1.0,0.0,0.0]
[1780454520310,69.52,66738.9,0.2,-1.0,0.0,0.0]
[1780454526351,69.52,66739.1,0.2,-1.0,0.0,0.0]
[1780454531388,69.52,66739.39,0.2,-1.0,0.0,0.0]
[1780454532395,69.52,66746.24,0.2,-1.0,0.0,0.0]
[1780454533405,69.52,66749.29,0.2,-1.0,0.0,0.0]
[1780454534412,69.52,66748.15,0.2,-1.0,0.0,0.0]
[1780454534719,69.52,66748.15,0.2,-1.0,0.0,0.0]
[1780454534972,69.52,66748.15,0.2,-1.0,0.0,0.0]
[1780454535419,69.52,66750.97,0.2,-1.0,0.0,0.0]
[1780454537434,69.52,66747.21,0.2,-1.0,0.0,0.0]
[1780454537815,69.52,66747.21,0.2,-1.0,0.0,0.0]
[1780454537974,69.52,66747.21,0.2,-1.0,0.0,0.0]
[1780454538441,69.52,66747.63,0.2,-1.0,0.0,0.0]
[1780454538738,69.52,66747.63,0.2,-1.0,0.0,0.0]
[1780454538972,69.52,66747.63,0.2,-1.0,0.0,0.0]
[1780454541471,69.52,66746.73,0.2,-1.0,0.0,0.0]
[1780454542469,69.52,66744.15,0.2,-1.0,0.0,0.0]
[1780454543303,69.52,66744.15,0.2,-1.0,0.0,0.0]
[1780454543471,69.52,66744.15,0.2,-1.0,0.0,0.0]
[1780454543476,69.52,66741.85,0.2,-1.0,0.0,0.0]
[1780454544609,69.52,66741.63,0.2,-1.0,0.0,0.0]
[1780454544722,69.52,66741.63,0.2,-1.0,0.0,0.0]
[1780454545490,69.52,66740.77,0.2,-1.0,0.0,0.0]
[1780454546500,69.52,66739.85,0.2,-1.0,0.0,0.0]
[1780454547506,69.52,66737.27,0.2,-1.0,0.0,0.0]
[1780454548517,69.52,66735.23,0.2,-1.0,0.0,0.0]
[1780454549524,69.52,66731.59,0.2,-1.0,0.0,0.0]
[1780454550532,69.52,66728.91,0.2,-1.0,0.0,0.0]
[1780454550689,69.52,66728.91,0.2,-1.0,0.0,0.0]
[1780454550723,69.52,66728.91,0.2,-1.0,0.0,0.0]
[1780454551540,69.52,66725.49,0.2,-1.0,0.0,0.0]
[1780454552547,69.52,66722.23,0.2,-1.0,0.0,0.0]
[1780454553554,69.52,66720.49,0.2,-1.0,0.0,0.0]
[1780454554561,69.52,66719.5,0.2,-1.0,0.0,0.0]
[1780454555631,69.52,66719.49,0.2,-1.0,0.0,0.0]
[1780454555723,69.52,66719.49,0.2,-1.0,0.0,0.0]
[1780454556574,69.52,66719.27,0.2,-1.0,0.0,0.0]
[1780454557582,69.52,66716.28,0.2,-1.0,0.0,0.0]
[1780454557924,69.52,66716.28,0.2,-1.0,0.0,0.0]
[1780454557978,69.52,66716.28,0.2,-1.0,0.0,0.0]
[1780454558589,69.52,66715.34,0.2,-1.0,0.0,0.0]
[1780454559596,69.52,66713.83,0.2,-1.0,0.0,0.0]
[1780454560603,69.52,66717.54,0.2,-1.0,0.0,0.0]
[1780454562479,69.52,66718.2,0.2,-1.0,0.0,0.0]
[1780454562722,69.52,66718.2,0.2,-1.0,0.0,0.0]
[1780454562757,69.52,66719.51,0.2,-1.0,0.0,0.0]
[1780454564136,69.52,66719.51,0.2,-1.0,0.0,0.0]
[1780454564223,69.52,66719.51,0.2,-1.0,0.0,0.0]
[1780454564301,69.52,66719.4,0.2,-1.0,0.0,0.0]
[1780454565637,69.52,66716.95,0.2,-1.0,0.0,0.0]
[1780454567282,69.52,66716.95,0.2,-1.0,0.0,0.0]
[1780454567473,69.52,66716.95,0.2,-1.0,0.0,0.0]
[1780454567562,69.52,66713.14,0.2,-1.0,0.0,0.0]
[1780454567652,69.52,66711.32,0.2,-1.0,0.0,0.0]
[1780454572687,69.52,66711.38,0.2,-1.0,0.0,0.0]
[1780454573694,69.52,66709.97,0.2,-1.0,0.0,0.0]
[1780454576539,69.52,66710.04,0.2,-1.0,0.0,0.0]
[1780454576724,69.52,66709.81,0.2,-1.0,0.0,0.0]
[1780454577617,69.52,66708.81,0.2,-1.0,0.0,0.0]
[1780454578160,69.52,66708.81,0.2,-1.0,0.0,0.0]
[1780454578221,69.52,66708.81,0.2,-1.0,0.0,0.0]
[1780454578321,69.52,66709.12,0.2,-1.0,0.0,0.0]
[1780454582613,69.52,66709.63,0.2,-1.0,0.0,0.0]
[1780454582720,69.52,66709.4,0.2,-1.0,0.0,0.0]
[1780454586788,69.52,66710.41,0.2,-1.0,0.0,0.0]
[1780454590064,69.52,66710.81,0.2,-1.0,0.0,0.0]
[1780454590221,69.52,66710.81,0.2,-1.0,0.0,0.0]
[1780454590482,69.52,66710.81,0.2,-1.0,0.0,0.0]
[1780454590583,69.52,66706.88,0.2,-1.0,0.0,0.0]
[1780454590722,69.52,66706.88,0.2,-1.0,0.0,0.0]
[1780454595584,69.52,66706.5,0.2,-1.0,0.0,0.0]
[1780454595597,69.52,66710.02,0.2,-1.0,0.0,0.0]
[1780454595720,69.52,66710.02,0.2,-1.0,0.0,0.0]
[1780454595851,69.52,66719.74,0.2,-1.0,0.0,0.0]
[1780454596858,69.52,66722.49,0.2,-1.0,0.0,0.0]
[1780454597969,69.52,66722.49,0.2,-1.0,0.0,0.0]
[1780454598220,69.52,66722.49,0.2,-1.0,0.0,0.0]
[1780454598321,69.52,66723.55,0.2,-1.0,0.0,0.0]
[1780454598873,69.52,66723.55,0.2,-1.0,0.0,0.0]
[1780454598974,69.52,66723.55,0.2,-1.0,0.0,0.0]
[1780454598975,69.52,66724.79,0.2,-1.0,0.0,0.0]
[1780454600887,69.52,66714.5,0.2,-1.0,0.0,0.0]
[1780454602082,69.52,66714.5,0.2,-1.0,0.0,0.0]
[1780454602225,69.52,66714.5,0.2,-1.0,0.0,0.0]
[1780454602327,69.52,66705.3,0.2,-1.0,0.0,0.0]
[1780454602901,69.52,66702.97,0.2,-1.0,0.0,0.0]
[1780454603908,69.52,66703.05,0.2,-1.0,0.0,0.0]
[1780454605922,69.52,66704.39,0.2,-1.0,0.0,0.0]
[1780454609952,69.52,66689.32,0.2,-1.0,0.0,0.0]
[1780454610958,69.52,66685.28,0.2,-1.0,0.0,0.0]
[1780454611965,69.52,66684.09,0.2,-1.0,0.0,0.0]
[1780454613979,69.52,66680.41,0.2,-1.0,0.0,0.0]
[1780454614986,69.52,66674.86,0.2,-1.0,0.0,0.0]
[1780454615993,69.52,66673.72,0.2,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,0.2,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,0.2,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,0.2,-1.0,0.0,0.0]
[1780454621028,69.52,66679.04,0.2,-1.0,0.0,0.0]
[1780454622114,69.52,66679.04,0.2,-1.0,0.0,0.0]
[1780454622221,69.52,66679.04,0.2,-1.0,0.0,0.0]
[1780454624707,69.52,66679.92,0.2,-1.0,0.0,0.0]
[1780454624720,69.52,66679.92,0.2,-1.0,0.0,0.0]
[1780454625056,69.52,66680.11,0.2,-1.0,0.0,0.0]
[1780454626254,69.52,66680.11,0.2,-1.0,0.0,0.0]
[1780454626471,69.52,66680.11,0.2,-1.0,0.0,0.0]
[1780454627070,69.52,66678.79,0.2,-1.0,0.0,0.0]
[1780454628077,69.52,66676.68,0.2,-1.0,0.0,0.0]
[1780454631098,69.52,66678.14,0.2,-1.0,0.0,0.0]
[1780454632457,69.52,66678.14,0.2,-1.0,0.0,0.0]
[1780454632471,69.52,66678.14,0.2,-1.0,0.0,0.0]
[1780454632559,69.52,66678.94,0.2,-1.0,0.0,0.0]
[1780454635126,69.52,66678.08,0.2,-1.0,0.0,0.0]
[1780454636866,69.52,66677.78,0.2,-1.0,0.0,0.0]
[1780454636972,69.52,66677.78,0.2,-1.0,0.0,0.0]
[1780454638147,69.52,66679.28,0.2,-1.0,0.0,0.0]
[1780454639153,69.52,66680.68,0.2,-1.0,0.0,0.0]
[1780454640081,69.52,66680.68,0.2,-1.0,0.0,0.0]
[1780454640220,69.52,66680.68,0.2,-1.0,0.0,0.0]
[1780454640264,69.52,66679.93,0.2,-1.0,0.0,0.0]
[1780454640970,69.52,66679.93,0.2,-1.0,0.0,0.0]
[1780454641223,69.52,66679.93,0.2,-1.0,0.0,0.0]
[1780454641274,69.52,66681.87,0.2,-1.0,0.0,0.0]
[1780454645196,69.52,66682.57,0.2,-1.0,0.0,0.0]
[1780454647210,69.52,66680.98,0.2,-1.0,0.0,0.0]
[1780454648216,69.52,66678.34,0.2,-1.0,0.0,0.0]
[1780454649224,69.52,66675.5,0.2,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,0.2,-1.0,0.0,0.0]
[1780454654712,69.52,66672.2,0.2,-1.0,0.0,0.0]
[1780454655221,69.52,66672.2,0.2,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,0.2,-1.0,0.0,0.0]
[1780454656277,69.52,66680.98,0.2,-1.0,0.0,0.0]
[1780454660305,69.52,66681.94,0.2,-1.0,0.0,0.0]
[1780454661312,69.52,66680.8,0.2,-1.0,0.0,0.0]
[1780454662320,69.52,66679.37,0.2,-1.0,0.0,0.0]
[1780454662895,69.52,66679.37,0.2,-1.0,0.0,0.0]
[1780454662974,69.52,66679.37,0.2,-1.0,0.0,0.0]
[1780454663327,69.52,66679.15,0.2,-1.0,0.0,0.0]
[1780454665221,69.52,66679.32,0.2,-1.0,0.0,0.0]
[1780454668362,69.52,66677.55,0.2,-1.0,0.0,0.0]
[1780454669369,69.52,66678.43,0.2,-1.0,0.0,0.0]
[1780454670376,69.52,66680.28,0.2,-1.0,0.0,0.0]
[1780454671373,69.52,66680.28,0.2,-1.0,0.0,0.0]
[1780454671472,69.52,66680.28,0.2,-1.0,0.0,0.0]
[1780454671475,69.52,66681.39,0.2,-1.0,0.0,0.0]
[1780454672238,69.52,66681.39,0.2,-1.0,0.0,0.0]
[1780454672471,69.52,66681.39,0.2,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,0.2,-1.0,0.0,0.0]
[1780454677425,69.52,66681.89,0.2,-1.0,0.0,0.0]
[1780454678432,69.52,66682.87,0.2,-1.0,0.0,0.0]
[1780454679234,69.52,66682.87,0.2,-1.0,0.0,0.0]
[1780454679473,69.52,66682.87,0.2,-1.0,0.0,0.0]
[1780454679535,69.52,66683.98,0.2,-1.0,0.0,0.0]
[1780454680084,69.52,66683.98,0.2,-1.0,0.0,0.0]
[1780454680222,69.52,66683.98,0.2,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,0.2,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,0.2,-1.0,0.0,0.0]
[1780454685480,69.52,66667.55,0.2,-1.0,0.0,0.0]
[1780454686255,69.52,66667.55,0.2,-1.0,0.0,0.0]
[1780454686473,69.52,66667.55,0.2,-1.0,0.0,0.0]
[1780454686573,69.52,66667.55,0.2,-1.0,0.0,0.0]
[1780454686940,69.52,66667.55,0.2,-1.0,0.0,0.0]
[1780454686975,69.52,66667.55,0.2,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,0.2,-1.0,0.0,0.0]
[1780454690516,69.52,66661.07,0.2,-1.0,0.0,0.0]
[1780454692218,69.52,66661.02,0.2,-1.0,0.0,0.0]
[1780454692472,69.52,66661.02,0.2,-1.0,0.0,0.0]
[1780454692530,69.52,66661.12,0.2,-1.0,0.0,0.0]
[1780454692793,69.52,66661.12,0.2,-1.0,0.0,0.0]
[1780454692976,69.52,66661.12,0.2,-1.0,0.0,0.0]
[1780454698155,69.52,66661.35,0.2,-1.0,0.0,0.0]
[1780454698222,69.52,66661.35,0.2,-1.0,0.0,0.0]
[1780454698561,69.52,66661.35,0.2,-1.0,0.0,0.0]
[1780454698723,69.52,66661.35,0.2,-1.0,0.0,0.0]
[1780454698572,69.52,66661.67,0.2,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,0.2,-1.0,0.0,0.0]
[1780454704614,69.52,66669.01,0.2,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,0.2,-1.0,0.0,0.0]
[1780454706628,69.52,66664.12,0.2,-1.0,0.0,0.0]
[1780454707040,69.52,66664.12,0.2,-1.0,0.0,0.0]
[1780454707224,69.52,66664.12,0.2,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,0.2,-1.0,0.0,0.0]
[1780454707857,69.52,66663.13,0.2,-1.0,0.0,0.0]
[1780454707971,69.52,66663.13,0.2,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,0.2,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,0.2,-1.0,0.0,0.0]
[1780454714781,69.52,66663.18,0.2,-1.0,0.0,0.0]
[1780454714977,69.52,66663.18,0.2,-1.0,0.0,0.0]
[1780454715094,69.52,66663.18,0.2,-1.0,0.0,0.0]
[1780454715223,69.52,66663.18,0.2,-1.0,0.0,0.0]
[1780454715692,69.52,66662.65,0.2,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,0.2,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,0.2,-1.0,0.0,0.0]
[1780454718702,69.52,66662.84,0.2,-1.0,0.0,0.0]
[1780454718723,69.52,66662.84,0.2,-1.0,0.0,0.0]
[1780454718746,69.52,66664.4,0.2,-1.0,0.0,0.0]
[1780454719092,69.52,66664.4,0.2,-1.0,0.0,0.0]
[1780454719223,69.52,66664.4,0.2,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,0.2,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,0.2,-1.0,0.0,0.0]
[1780454724915,69.52,66671.74,0.2,-1.0,0.0,0.0]
[1780454724972,69.52,66671.74,0.2,-1.0,0.0,0.0]
[1780454725763,69.52,66672.21,0.2,-1.0,0.0,0.0]
[1780454725855,69.52,66672.21,0.2,-1.0,0.0,0.0]
[1780454725974,69.52,66672.21,0.2,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,0.2,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,0.2,-1.0,0.0,0.0]
[1780454730443,69.52,66672.21,0.2,-1.0,0.0,0.0]
[1780454730471,69.52,66672.21,0.2,-1.0,0.0,0.0]
[1780454730542,69.52,66671.5,0.2,-1.0,0.0,0.0]
[1780454730939,69.52,66671.5,0.2,-1.0,0.0,0.0]
[1780454730976,69.52,66671.5,0.2,-1.0,0.0,0.0]
[1780454731077,69.52,66672.87,0.2,-1.0,0.0,0.0]
[1780454732812,69.52,66673.55,0.2,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,0.2,-1.0,0.0,0.0]
[1780454737854,69.52,66673.53,0.2,-1.0,0.0,0.0]
[1780454739653,69.52,66673.53,0.2,-1.0,0.0,0.0]
[1780454739724,69.52,66673.53,0.2,-1.0,0.0,0.0]
[1780454739672,69.52,66676.32,0.2,-1.0,0.0,0.0]
[1780454740408,69.52,66676.32,0.2,-1.0,0.0,0.0]
[1780454740472,69.52,66676.32,0.2,-1.0,0.0,0.0]
[1780454740509,69.52,66675.37,0.2,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,0.2,-1.0,0.0,0.0]
[1780454747924,69.52,66678.82,0.2,-1.0,0.0,0.0]
[1780454748931,69.52,66682.92,0.2,-1.0,0.0,0.0]
[1780454749884,69.52,66682.92,0.2,-1.0,0.0,0.0]
[1780454749974,69.52,66682.92,0.2,-1.0,0.0,0.0]
[1780454749983,69.52,66682.19,0.2,-1.0,0.0,0.0]
[1780454751124,69.52,66682.19,0.2,-1.0,0.0,0.0]
[1780454751232,69.52,66682.19,0.2,-1.0,0.0,0.0]
[1780454751333,69.52,66682.95,0.2,-1.0,0.0,0.0]
[1780454753471,69.52,66683.13,0.2,-1.0,0.0,0.0]
[1780454753722,69.52,66683.13,0.2,-1.0,0.0,0.0]
[1780454753490,69.52,66678.31,0.2,-1.0,0.0,0.0]
[1780454754246,69.52,66678.31,0.2,-1.0,0.0,0.0]
[1780454754470,69.52,66678.31,0.2,-1.0,0.0,0.0]
[1780454754571,69.52,66677.78,0.2,-1.0,0.0,0.0]
[1780454754973,69.52,66680.2,0.2,-1.0,0.0,0.0]
[1780454755980,69.52,66682.32,0.2,-1.0,0.0,0.0]
[1780454756987,69.52,66684.64,0.2,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,0.2,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,0.2,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,0.2,-1.0,0.0,0.0]
[1780454762023,69.52,66696.1,0.2,-1.0,0.0,0.0]
[1780454763030,69.52,66706.53,0.2,-1.0,0.0,0.0]
[1780454764037,69.52,66706.77,0.2,-1.0,0.0,0.0]
[1780454765044,69.52,66706.7,0.2,-1.0,0.0,0.0]
[1780454767058,69.52,66709.98,0.2,-1.0,0.0,0.0]
[1780454768065,69.52,66712.73,0.2,-1.0,0.0,0.0]
[1780454769072,69.52,66715.39,0.2,-1.0,0.0,0.0]
[1780454770079,69.52,66718.1,0.2,-1.0,0.0,0.0]
[1780454773973,69.52,66718.09,0.2,-1.0,0.0,0.0]
[1780454774222,69.52,66718.09,0.2,-1.0,0.0,0.0]
[1780454777128,69.52,66709.43,0.2,-1.0,0.0,0.0]
[1780454778134,69.52,66701.97,0.2,-1.0,0.0,0.0]
[1780454779142,69.52,66701.53,0.2,-1.0,0.0,0.0]
[1780454780686,69.52,66701.53,0.2,-1.0,0.0,0.0]
[1780454780722,69.52,66701.53,0.2,-1.0,0.0,0.0]
[1780454780821,69.52,66701.68,0.2,-1.0,0.0,0.0]
[1780454781726,69.52,66701.68,0.2,-1.0,0.0,0.0]
[1780454781811,69.52,66704.07,0.2,-1.0,0.0,0.0]
[1780454781977,69.52,66704.07,0.2,-1.0,0.0,0.0]
[1780454782172,69.52,66701.17,0.2,-1.0,0.0,0.0]
[1780454783177,69.52,66688.64,0.2,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,0.2,-1.0,0.0,0.0]
[1780454785192,69.52,66677.13,0.2,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,0.2,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,0.2,-1.0,0.0,0.0]
[1780454789226,69.52,66663.86,0.2,-1.0,0.0,0.0]
[1780454790230,69.52,66652.27,0.2,-1.0,0.0,0.0]
[1780454791236,69.52,66640.56,0.2,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,0.2,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,0.2,-1.0,0.0,0.0]
[1780454798285,69.52,66622.31,0.2,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,0.2,-1.0,0.0,0.0]
[1780454800299,69.52,66621.14,0.2,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,0.2,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,0.2,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,0.2,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,0.2,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,0.2,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,0.2,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,0.2,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,0.2,-1.0,0.0,0.0]
[1780454812401,69.52,66617.62,0.2,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,0.2,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,0.2,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,0.2,-1.0,0.0,0.0]
[1780454817436,69.52,66617.24,0.2,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,0.2,-1.0,0.0,0.0]
[1780454819611,69.52,66616.19,0.2,-1.0,0.0,0.0]
[1780454819720,69.52,66616.19,0.2,-1.0,0.0,0.0]
[1780454819803,69.52,66613.71,0.2,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,0.2,-1.0,0.0,0.0]
[1780454822471,69.52,66617.56,0.2,-1.0,0.0,0.0]
[1780454823599,69.52,66617.56,0.2,-1.0,0.0,0.0]
[1780454823721,69.52,66617.56,0.2,-1.0,0.0,0.0]
[1780454823728,69.52,66614.67,0.2,-1.0,0.0,0.0]
[1780454824485,69.52,66615.23,0.2,-1.0,0.0,0.0]
[1780454825492,69.52,66617.96,0.2,-1.0,0.0,0.0]
[1780454826361,69.52,66617.96,0.2,-1.0,0.0,0.0]
[1780454826479,69.52,66617.96,0.2,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,0.2,-1.0,0.0,0.0]
[1780454827157,69.52,66621.96,0.2,-1.0,0.0,0.0]
[1780454827222,69.52,66621.96,0.2,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,0.2,-1.0,0.0,0.0]
[1780454830527,69.52,66618.66,0.2,-1.0,0.0,0.0]
[1780454831535,69.52,66618.66,0.2,-1.0,0.0,0.0]
[1780454831723,69.52,66618.66,0.2,-1.0,0.0,0.0]
[1780454831821,69.52,66617.32,0.2,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,0.2,-1.0,0.0,0.0]
[1780454835562,69.52,66618.98,0.2,-1.0,0.0,0.0]
[1780454837576,69.52,66618.41,0.2,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,0.2,-1.0,0.0,0.0]
[1780454839593,69.52,66596.04,0.2,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,0.2,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,0.2,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,0.2,-1.0,0.0,0.0]
[1780454843622,69.52,66605.26,0.2,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,0.2,-1.0,0.0,0.0]
[1780454846643,69.52,66605.01,0.2,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,0.2,-1.0,0.0,0.0]
[1780454848312,69.52,66616.02,0.2,-1.0,0.0,0.0]
[1780454848472,69.52,66616.02,0.2,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,0.2,-1.0,0.0,0.0]
[1780454849397,69.52,66619.59,0.2,-1.0,0.0,0.0]
[1780454849470,69.52,66619.59,0.2,-1.0,0.0,0.0]
[1780454849664,69.52,66620.09,0.2,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,0.2,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,0.2,-1.0,0.0,0.0]
[1780454852701,69.52,66624.9,0.2,-1.0,0.0,0.0]
[1780454852724,69.52,66624.9,0.2,-1.0,0.0,0.0]
[1780454852761,69.52,66626.48,0.2,-1.0,0.0,0.0]
[1780454853705,69.52,66625.93,0.2,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,0.2,-1.0,0.0,0.0]
[1780454855011,69.52,66627.25,0.2,-1.0,0.0,0.0]
[1780454855221,69.52,66627.25,0.2,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,0.2,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,0.2,-1.0,0.0,0.0]
[1780454857737,69.52,66632.14,0.2,-1.0,0.0,0.0]
[1780454857836,69.52,66632.95,0.2,-1.0,0.0,0.0]
[1780454857974,69.52,66632.95,0.2,-1.0,0.0,0.0]
[1780454858738,69.52,66633.14,0.2,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,0.2,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,0.2,-1.0,0.0,0.0]
[1780454860943,69.52,66632.84,0.2,-1.0,0.0,0.0]
[1780454860980,69.52,66632.84,0.2,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,0.2,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,0.2,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,0.2,-1.0,0.0,0.0]
[1780454864465,69.52,66625.87,0.2,-1.0,0.0,0.0]
[1780454864722,69.52,66625.87,0.2,-1.0,0.0,0.0]
[1780454864780,69.52,66626.35,0.2,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,0.2,-1.0,0.0,0.0]
[1780454867549,69.52,66627.87,0.2,-1.0,0.0,0.0]
[1780454867722,69.52,66627.87,0.2,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,0.2,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,0.2,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,0.2,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,0.2,-1.0,0.0,0.0]
[1780454871833,69.52,66619.06,0.2,-1.0,0.0,0.0]
[1780454871935,69.52,66617.69,0.2,-1.0,0.0,0.0]
[1780454871974,69.52,66617.69,0.2,-1.0,0.0,0.0]
[1780454876736,69.52,66618.14,0.2,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,0.2,-1.0,0.0,0.0]
[1780454876986,69.52,66618.93,0.2,-1.0,0.0,0.0]
[1780454877339,69.52,66618.93,0.2,-1.0,0.0,0.0]
[1780454877471,69.52,66618.93,0.2,-1.0,0.0,0.0]
[1780454877872,69.52,66618.97,0.2,-1.0,0.0,0.0]
[1780454879886,69.52,66619.42,0.2,-1.0,0.0,0.0]
[1780454880893,69.52,66618.58,0.2,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,0.2,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,0.2,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,0.2,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,0.2,-1.0,0.0,0.0]
[1780454886907,69.52,66597.66,0.2,-1.0,0.0,0.0]
[1780454886943,69.52,66597.45,0.2,-1.0,0.0,0.0]
[1780454886987,69.52,66597.45,0.2,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,0.2,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,0.2,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,0.2,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,0.2,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,0.2,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,0.2,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,0.2,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,0.2,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,0.2,-1.0,0.0,0.0]
[1780454897518,69.52,66595.08,0.2,-1.0,0.0,0.0]
[1780454897722,69.52,66595.08,0.2,-1.0,0.0,0.0]
[1780454897780,69.52,66592.19,0.2,-1.0,0.0,0.0]
[1780454898022,69.52,66590.59,0.2,-1.0,0.0,0.0]
[1780454899029,69.52,66588.27,0.2,-1.0,0.0,0.0]
[1780454900046,69.52,66587.66,0.2,-1.0,0.0,0.0]
[1780454901063,69.52,66582.16,0.2,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,0.2,-1.0,0.0,0.0]
[1780454903073,69.52,66575.2,0.2,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,0.2,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,0.2,-1.0,0.0,0.0]
[1780454906500,69.52,66591.95,0.2,-1.0,0.0,0.0]
[1780454906724,69.52,66591.95,0.2,-1.0,0.0,0.0]
[1780454906802,69.52,66593.06,0.2,-1.0,0.0,0.0]
[1780454908757,69.52,66593.23,0.2,-1.0,0.0,0.0]
[1780454908978,69.52,66593.23,0.2,-1.0,0.0,0.0]
[1780454908829,69.52,66599.07,0.2,-1.0,0.0,0.0]
[1780454909115,69.52,66602.92,0.2,-1.0,0.0,0.0]
[1780454911381,69.52,66602.59,0.2,-1.0,0.0,0.0]
[1780454911885,69.52,66602.59,0.2,-1.0,0.0,0.0]
[1780454911973,69.52,66602.59,0.2,-1.0,0.0,0.0]
[1780454912469,69.52,66599.51,0.2,-1.0,0.0,0.0]
[1780454912570,69.52,66597.44,0.2,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,0.2,-1.0,0.0,0.0]
[1780454919051,69.52,66598.29,0.2,-1.0,0.0,0.0]
[1780454919225,69.52,66598.29,0.2,-1.0,0.0,0.0]
[1780454919327,69.52,66599.57,0.2,-1.0,0.0,0.0]
[1780454920214,69.52,66598.41,0.2,-1.0,0.0,0.0]
[1780454921215,69.52,66600.4,0.2,-1.0,0.0,0.0]
[1780454922901,69.52,66600.4,0.2,-1.0,0.0,0.0]
[1780454922973,69.52,66600.4,0.2,-1.0,0.0,0.0]
[1780454922972,69.52,66603.92,0.2,-1.0,0.0,0.0]
[1780454923229,69.52,66609.17,0.2,-1.0,0.0,0.0]
[1780454924237,69.52,66608.62,0.2,-1.0,0.0,0.0]
[1780454925251,69.52,66609.69,0.2,-1.0,0.0,0.0]
[1780454926251,69.52,66610.7,0.2,-1.0,0.0,0.0]
[1780454927265,69.52,66617.84,0.2,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,0.2,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,0.2,-1.0,0.0,0.0]
[1780454930288,69.52,66623.47,0.2,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,0.2,-1.0,0.0,0.0]
[1780454932548,69.52,66621.61,0.2,-1.0,0.0,0.0]
[1780454932552,69.52,66619.87,0.2,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,0.2,-1.0,0.0,0.0]
[1780454934473,69.52,66619.02,0.2,-1.0,0.0,0.0]
[1780454934573,69.52,66619.02,0.2,-1.0,0.0,0.0]
[1780454934722,69.52,66619.02,0.2,-1.0,0.0,0.0]
[1780454934791,69.52,66620.03,0.2,-1.0,0.0,0.0]
[1780454936328,69.52,66622.47,0.2,-1.0,0.0,0.0]
[1780454937335,69.52,66627.82,0.2,-1.0,0.0,0.0]
[1780454938342,69.52,66628.48,0.2,-1.0,0.0,0.0]
[1780454939224,69.52,66628.48,0.2,-1.0,0.0,0.0]
[1780454939470,69.52,66628.48,0.2,-1.0,0.0,0.0]
[1780454939571,69.52,66629.22,0.2,-1.0,0.0,0.0]
[1780454940356,69.52,66630.59,0.2,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,0.2,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,0.2,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,0.2,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,0.2,-1.0,0.0,0.0]
[1780454946398,69.52,66649.92,0.2,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,0.2,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,0.2,-1.0,0.0,0.0]
[1780454949419,69.52,66655.04,0.2,-1.0,0.0,0.0]
[1780454951001,69.52,66655.04,0.2,-1.0,0.0,0.0]
[1780454951005,69.52,66656.28,0.2,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,0.2,-1.0,0.0,0.0]
[1780454953057,69.52,66655.08,0.2,-1.0,0.0,0.0]
[1780454952440,69.52,66656.57,0.2,-1.0,0.0,0.0]
[1780454953221,69.52,66656.57,0.2,-1.0,0.0,0.0]
[1780454954472,69.52,66656.39,0.2,-1.0,0.0,0.0]
[1780454954573,69.52,66656.76,0.2,-1.0,0.0,0.0]
[1780454955461,69.52,66657.7,0.2,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,0.2,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,0.2,-1.0,0.0,0.0]
[1780454962963,69.52,66652.41,0.2,-1.0,0.0,0.0]
[1780454962972,69.52,66652.41,0.2,-1.0,0.0,0.0]
[1780454963004,69.52,66650.47,0.2,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,0.2,-1.0,0.0,0.0]
[1780454964524,69.52,66654.08,0.2,-1.0,0.0,0.0]
[1780454965531,69.52,66665.58,0.2,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,0.2,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,0.2,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,0.2,-1.0,0.0,0.0]
[1780454969389,69.52,66657.32,0.2,-1.0,0.0,0.0]
[1780454969473,69.52,66657.32,0.2,-1.0,0.0,0.0]
[1780454969559,69.52,66656.83,0.2,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,0.2,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,0.2,-1.0,0.0,0.0]
[1780454972886,69.52,66671.03,0.2,-1.0,0.0,0.0]
[1780454972975,69.52,66671.03,0.2,-1.0,0.0,0.0]
[1780454973587,69.52,66671.45,0.2,-1.0,0.0,0.0]
[1780454978622,69.52,66671.69,0.2,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,0.2,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,0.2,-1.0,0.0,0.0]
[1780454981229,69.52,66674.25,0.2,-1.0,0.0,0.0]
[1780454982470,69.52,66674.31,0.2,-1.0,0.0,0.0]
[1780454982650,69.52,66673.95,0.2,-1.0,0.0,0.0]
[1780454983909,69.52,66673.95,0.2,-1.0,0.0,0.0]
[1780454983977,69.52,66673.95,0.2,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,0.2,-1.0,0.0,0.0]
[1780454988852,69.52,66674.8,0.2,-1.0,0.0,0.0]
[1780454988972,69.52,66674.8,0.2,-1.0,0.0,0.0]
[1780454989073,69.52,66678.2,0.2,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,0.2,-1.0,0.0,0.0]
[1780454990707,69.52,66683.26,0.2,-1.0,0.0,0.0]
[1780454991714,69.52,66683.69,0.2,-1.0,0.0,0.0]
[1780454992699,69.52,66683.69,0.2,-1.0,0.0,0.0]
[1780454992719,69.52,66683.69,0.2,-1.0,0.0,0.0]
[1780454993728,69.52,66684.27,0.2,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,0.2,-1.0,0.0,0.0]
[1780454995742,69.52,66687.92,0.2,-1.0,0.0,0.0]
[1780454996557,69.52,66687.92,0.2,-1.0,0.0,0.0]
[1780454996749,69.52,66679.65,0.2,-1.0,0.0,0.0]
[1780454997165,69.52,66679.65,0.2,-1.0,0.0,0.0]
[1780454997242,69.52,66679.65,0.2,-1.0,0.0,0.0]
[1780454997756,69.52,66678.56,0.2,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,0.2,-1.0,0.0,0.0]
[1780455000331,69.52,66680.58,0.2,-1.0,0.0,0.0]
[1780455000470,69.52,66680.58,0.2,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,0.2,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,0.2,-1.0,0.0,0.0]
[1780455002635,69.52,66682.87,0.2,-1.0,0.0,0.0]
[1780455002722,69.52,66682.87,0.2,-1.0,0.0,0.0]
[1780455002791,69.52,66683.91,0.2,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,0.2,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,0.2,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,0.2,-1.0,0.0,0.0]
[1780455009754,69.52,66685.02,0.2,-1.0,0.0,0.0]
[1780455009999,69.52,66685.02,0.2,-1.0,0.0,0.0]
[1780455010094,69.52,66683.89,0.2,-1.0,0.0,0.0]
[1780455010847,69.52,66690.06,0.2,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,0.2,-1.0,0.0,0.0]
[1780455012145,69.52,66691.41,0.2,-1.0,0.0,0.0]
[1780455012221,69.52,66691.41,0.2,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,0.2,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,0.2,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,0.2,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,0.2,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,0.2,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,0.2,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,0.2,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,0.2,-1.0,0.0,0.0]
[1780455020958,69.52,66707.89,0.2,-1.0,0.0,0.0]
[1780455020974,69.52,66707.89,0.2,-1.0,0.0,0.0]
[1780455023938,69.52,66709.34,0.2,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,0.2,-1.0,0.0,0.0]
[1780455027034,69.52,66707.44,0.2,-1.0,0.0,0.0]
[1780455027075,69.52,66706.49,0.2,-1.0,0.0,0.0]
[1780455027230,69.52,66706.49,0.2,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,0.2,-1.0,0.0,0.0]
[1780455028332,69.52,66711.54,0.2,-1.0,0.0,0.0]
[1780455028469,69.52,66711.54,0.2,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,0.2,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,0.2,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,0.2,-1.0,0.0,0.0]
[1780455031902,69.52,66724.64,0.2,-1.0,0.0,0.0]
[1780455031972,69.52,66724.64,0.2,-1.0,0.0,0.0]
[1780455031995,69.52,66725.2,0.2,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,0.2,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,0.2,-1.0,0.0,0.0]
[1780455035910,69.52,66724.44,0.2,-1.0,0.0,0.0]
[1780455035973,69.52,66724.44,0.2,-1.0,0.0,0.0]
[1780455038801,69.52,66725.02,0.2,-1.0,0.0,0.0]
[1780455038969,69.52,66725.02,0.2,-1.0,0.0,0.0]
[1780455039045,69.52,66724.35,0.2,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,0.2,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,0.2,-1.0,0.0,0.0]
[1780455045432,69.52,66725.03,0.2,-1.0,0.0,0.0]
[1780455045470,69.52,66725.03,0.2,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,0.2,-1.0,0.0,0.0]
[1780455049761,69.52,66729.85,0.2,-1.0,0.0,0.0]
[1780455049973,69.52,66729.85,0.2,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,0.2,-1.0,0.0,0.0]
[1780455050492,69.52,66730.44,0.2,-1.0,0.0,0.0]
[1780455050723,69.52,66730.44,0.2,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,0.2,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,0.2,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,0.2,-1.0,0.0,0.0]
[1780455053589,69.52,66726.13,0.2,-1.0,0.0,0.0]
[1780455053720,69.52,66726.13,0.2,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,0.2,-1.0,0.0,0.0]
[1780455055412,69.52,66725.12,0.2,-1.0,0.0,0.0]
[1780455055474,69.52,66725.12,0.2,-1.0,0.0,0.0]
[1780455056164,69.52,66724.95,0.2,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,0.2,-1.0,0.0,0.0]
[1780455057195,69.52,66722.58,0.2,-1.0,0.0,0.0]
[1780455057235,69.52,66722.58,0.2,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,0.2,-1.0,0.0,0.0]
[1780455060416,69.52,66724.07,0.2,-1.0,0.0,0.0]
[1780455060470,69.52,66724.07,0.2,-1.0,0.0,0.0]
[1780455065228,69.52,66723.26,0.2,-1.0,0.0,0.0]
[1780455066236,69.52,66724.44,0.2,-1.0,0.0,0.0]
[1780455068696,69.52,66723.89,0.2,-1.0,0.0,0.0]
[1780455068720,69.52,66723.89,0.2,-1.0,0.0,0.0]
[1780455069200,69.52,66721.81,0.2,-1.0,0.0,0.0]
[1780455070471,69.52,66721.89,0.2,-1.0,0.0,0.0]
[1780455070572,69.52,66722.75,0.2,-1.0,0.0,0.0]
[1780455072279,69.52,66712.68,0.2,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,0.2,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,0.2,-1.0,0.0,0.0]
[1780455075300,69.52,66702.19,0.2,-1.0,0.0,0.0]
[1780455076307,69.52,66700.75,0.2,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,0.2,-1.0,0.0,0.0]
[1780455079328,69.52,66708.86,0.2,-1.0,0.0,0.0]
[1780455081195,69.52,66708.86,0.2,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,0.2,-1.0,0.0,0.0]
[1780455081223,69.52,66707.83,0.2,-1.0,0.0,0.0]
[1780455081413,69.52,66707.83,0.2,-1.0,0.0,0.0]
[1780455081470,69.52,66707.83,0.2,-1.0,0.0,0.0]
[1780455081515,69.52,66707.84,0.2,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,0.2,-1.0,0.0,0.0]
[1780455084363,69.52,66713.37,0.2,-1.0,0.0,0.0]
[1780455086204,69.52,66713.37,0.2,-1.0,0.0,0.0]
[1780455086220,69.52,66713.37,0.2,-1.0,0.0,0.0]
[1780455086250,69.52,66713.88,0.2,-1.0,0.0,0.0]
[1780455086471,69.52,66713.88,0.2,-1.0,0.0,0.0]
[1780455086573,69.52,66714.07,0.2,-1.0,0.0,0.0]
[1780455087384,69.52,66708.7,0.2,-1.0,0.0,0.0]
[1780455088391,69.52,66707.55,0.2,-1.0,0.0,0.0]
[1780455089398,69.52,66704.87,0.2,-1.0,0.0,0.0]
[1780455090943,69.52,66704.87,0.2,-1.0,0.0,0.0]
[1780455090973,69.52,66704.87,0.2,-1.0,0.0,0.0]
[1780455091009,69.52,66704.87,0.2,-1.0,0.0,0.0]
[1780455091220,69.52,66704.87,0.2,-1.0,0.0,0.0]
[1780455091045,69.52,66704.17,0.2,-1.0,0.0,0.0]
[1780455091412,69.52,66702.42,0.2,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,0.2,-1.0,0.0,0.0]
[1780455097454,69.52,66696.88,0.2,-1.0,0.0,0.0]
[1780455098461,69.52,66695.09,0.2,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,0.2,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,0.2,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,0.2,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,0.2,-1.0,0.0,0.0]
[1780455104503,69.52,66680.0,0.2,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,0.2,-1.0,0.0,0.0]
[1780455107666,69.52,66680.71,0.2,-1.0,0.0,0.0]
[1780455107721,69.52,66680.71,0.2,-1.0,0.0,0.0]
[1780455108080,69.52,66680.71,0.2,-1.0,0.0,0.0]
[1780455108220,69.52,66680.71,0.2,-1.0,0.0,0.0]
[1780455108247,69.52,66680.15,0.2,-1.0,0.0,0.0]
[1780455110899,69.52,66681.17,0.2,-1.0,0.0,0.0]
[1780455111555,69.52,66682.24,0.2,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,0.2,-1.0,0.0,0.0]
[1780455113570,69.52,66695.02,0.2,-1.0,0.0,0.0]
[1780455114576,69.52,66694.47,0.2,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,0.2,-1.0,0.0,0.0]
[1780455116925,69.52,66690.3,0.2,-1.0,0.0,0.0]
[1780455116971,69.52,66690.3,0.2,-1.0,0.0,0.0]
[1780455117126,69.52,66690.3,0.2,-1.0,0.0,0.0]
[1780455117247,69.52,66690.3,0.2,-1.0,0.0,0.0]
[1780455117201,69.52,66689.4,0.2,-1.0,0.0,0.0]
[1780455117598,69.52,66688.25,0.2,-1.0,0.0,0.0]
[1780455119612,69.52,66687.31,0.2,-1.0,0.0,0.0]
[1780455121786,69.52,66687.73,0.2,-1.0,0.0,0.0]
[1780455121843,69.52,66687.73,0.2,-1.0,0.0,0.0]
[1780455121977,69.52,66687.73,0.2,-1.0,0.0,0.0]
[1780455122072,69.52,66686.87,0.2,-1.0,0.0,0.0]
[1780455124647,69.52,66685.42,0.2,-1.0,0.0,0.0]
[1780455125655,69.52,66683.09,0.2,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,0.2,-1.0,0.0,0.0]
[1780455127668,69.52,66675.67,0.2,-1.0,0.0,0.0]
[1780455128675,69.52,66671.27,0.2,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,0.2,-1.0,0.0,0.0]
[1780455131696,69.52,66672.8,0.2,-1.0,0.0,0.0]
[1780455132703,69.52,66676.42,0.2,-1.0,0.0,0.0]
[1780455133348,69.52,66676.42,0.2,-1.0,0.0,0.0]
[1780455133470,69.52,66676.42,0.2,-1.0,0.0,0.0]
[1780455133638,69.52,66676.42,0.2,-1.0,0.0,0.0]
[1780455133722,69.52,66676.42,0.2,-1.0,0.0,0.0]
[1780455133792,69.52,66671.97,0.2,-1.0,0.0,0.0]
[1780455134717,69.52,66671.29,0.2,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,0.2,-1.0,0.0,0.0]
[1780455139752,69.52,66671.3,0.2,-1.0,0.0,0.0]
[1780455140759,69.52,66676.21,0.2,-1.0,0.0,0.0]
[1780455143507,69.52,66675.62,0.2,-1.0,0.0,0.0]
[1780455143575,69.52,66675.62,0.2,-1.0,0.0,0.0]
[1780455143720,69.52,66675.62,0.2,-1.0,0.0,0.0]
[1780455143780,69.52,66675.93,0.2,-1.0,0.0,0.0]
[1780455144786,69.52,66677.44,0.2,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,0.2,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,0.2,-1.0,0.0,0.0]
[1780455152843,69.52,66685.43,0.2,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,0.2,-1.0,0.0,0.0]
[1780455155353,69.52,66686.42,0.2,-1.0,0.0,0.0]
[1780455155360,69.52,66686.42,0.2,-1.0,0.0,0.0]
[1780455155471,69.52,66686.42,0.2,-1.0,0.0,0.0]
[1780455155864,69.52,66687.34,0.2,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,0.2,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,0.2,-1.0,0.0,0.0]
[1780455160899,69.52,66686.84,0.2,-1.0,0.0,0.0]
[1780455162235,69.52,66686.84,0.2,-1.0,0.0,0.0]
[1780455162295,69.52,66686.84,0.2,-1.0,0.0,0.0]
[1780455162319,69.52,66683.18,0.2,-1.0,0.0,0.0]
[1780455162473,69.52,66683.18,0.2,-1.0,0.0,0.0]
[1780455163920,69.52,66680.41,0.2,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,0.2,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,0.2,-1.0,0.0,0.0]
[1780455166421,69.52,66675.51,0.2,-1.0,0.0,0.0]
[1780455166474,69.52,66675.51,0.2,-1.0,0.0,0.0]
[1780455166483,69.52,66675.51,0.2,-1.0,0.0,0.0]
[1780455166722,69.52,66675.51,0.2,-1.0,0.0,0.0]
[1780455166940,69.52,66673.91,0.2,-1.0,0.0,0.0]
[1780455171976,69.52,66674.11,0.2,-1.0,0.0,0.0]
[1780455176865,69.52,66674.19,0.2,-1.0,0.0,0.0]
[1780455176972,69.52,66674.19,0.2,-1.0,0.0,0.0]
[1780455177286,69.52,66674.19,0.2,-1.0,0.0,0.0]
[1780455177336,69.52,66673.56,0.2,-1.0,0.0,0.0]
[1780455177473,69.52,66673.56,0.2,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,0.2,-1.0,0.0,0.0]
[1780455182885,69.52,66677.45,0.2,-1.0,0.0,0.0]
[1780455182945,69.52,66677.45,0.2,-1.0,0.0,0.0]
[1780455182972,69.52,66677.45,0.2,-1.0,0.0,0.0]
[1780455183054,69.52,66680.7,0.2,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,0.2,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,0.2,-1.0,0.0,0.0]
[1780455187750,69.52,66684.18,0.2,-1.0,0.0,0.0]
[1780455187804,69.52,66684.18,0.2,-1.0,0.0,0.0]
[1780455187974,69.52,66684.18,0.2,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,0.2,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,0.2,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,0.2,-1.0,0.0,0.0]
[1780455192268,69.52,66684.51,0.2,-1.0,0.0,0.0]
[1780455192325,69.52,66684.51,0.2,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,0.2,-1.0,0.0,0.0]
[1780455192472,69.52,66681.34,0.2,-1.0,0.0,0.0]
[1780455193124,69.52,66681.3,0.2,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,0.2,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,0.2,-1.0,0.0,0.0]
[1780455198003,69.52,66686.71,0.2,-1.0,0.0,0.0]
[1780455198011,69.52,66686.71,0.2,-1.0,0.0,0.0]
[1780455198224,69.52,66686.71,0.2,-1.0,0.0,0.0]
[1780455198312,69.52,66686.37,0.2,-1.0,0.0,0.0]
[1780455199167,69.52,66687.3,0.2,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,0.2,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,0.2,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,0.2,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,0.2,-1.0,0.0,0.0]
[1780455211816,69.52,66686.23,0.2,-1.0,0.0,0.0]
[1780455211869,69.52,66686.23,0.2,-1.0,0.0,0.0]
[1780455211974,69.52,66686.23,0.2,-1.0,0.0,0.0]
[1780455212258,69.52,66686.16,0.2,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,0.2,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,0.2,-1.0,0.0,0.0]
[1780455216089,69.52,66683.77,0.2,-1.0,0.0,0.0]
[1780455216138,69.52,66683.77,0.2,-1.0,0.0,0.0]
[1780455216222,69.52,66683.77,0.2,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,0.2,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,0.2,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,0.2,-1.0,0.0,0.0]
[1780455221318,69.52,66685.37,0.2,-1.0,0.0,0.0]
[1780455221355,69.52,66685.37,0.2,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,0.2,-1.0,0.0,0.0]
[1780455221472,69.52,66686.39,0.2,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,0.2,-1.0,0.0,0.0]
[1780455227154,69.52,66685.51,0.2,-1.0,0.0,0.0]
[1780455227222,69.52,66685.51,0.2,-1.0,0.0,0.0]
[1780455227228,69.52,66685.51,0.2,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,0.2,-1.0,0.0,0.0]
[1780455227473,69.52,66686.87,0.2,-1.0,0.0,0.0]
[1780455230469,69.52,66687.29,0.2,-1.0,0.0,0.0]
[1780455231394,69.52,66686.43,0.2,-1.0,0.0,0.0]
[1780455233072,69.52,66686.43,0.2,-1.0,0.0,0.0]
[1780455233204,69.52,66686.43,0.2,-1.0,0.0,0.0]
[1780455233219,69.52,66686.43,0.2,-1.0,0.0,0.0]
[1780455233284,69.52,66686.41,0.2,-1.0,0.0,0.0]
[1780455233408,69.52,66687.45,0.2,-1.0,0.0,0.0]
[1780455238443,69.52,66687.53,0.2,-1.0,0.0,0.0]
[1780455240257,69.52,66687.53,0.2,-1.0,0.0,0.0]
[1780455240316,69.52,66687.53,0.2,-1.0,0.0,0.0]
[1780455240321,69.52,66686.83,0.2,-1.0,0.0,0.0]
[1780455240472,69.52,66686.83,0.2,-1.0,0.0,0.0]
[1780455240569,69.52,66685.18,0.2,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,0.2,-1.0,0.0,0.0]
[1780455242471,69.52,66680.76,0.2,-1.0,0.0,0.0]
[1780455243932,69.52,66680.76,0.2,-1.0,0.0,0.0]
[1780455244201,69.52,66657.05,0.2,-1.0,0.0,0.0]
[1780455244486,69.52,66643.5,0.2,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,0.2,-1.0,0.0,0.0]
[1780455247352,69.52,66642.01,0.2,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,0.2,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,0.2,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,0.2,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,0.2,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,0.2,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,0.2,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,0.2,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,0.2,-1.0,0.0,0.0]
[1780455254557,69.52,66648.46,0.2,-1.0,0.0,0.0]
[1780455255638,69.52,66648.46,0.2,-1.0,0.0,0.0]
[1780455255723,69.52,66648.46,0.2,-1.0,0.0,0.0]
[1780455255739,69.52,66649.58,0.2,-1.0,0.0,0.0]
[1780455256665,69.52,66649.58,0.2,-1.0,0.0,0.0]
[1780455256721,69.52,66649.58,0.2,-1.0,0.0,0.0]
[1780455256766,69.52,66650.8,0.2,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,0.2,-1.0,0.0,0.0]
[1780455258585,69.52,66635.38,0.2,-1.0,0.0,0.0]
[1780455259591,69.52,66635.43,0.2,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,0.2,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,0.2,-1.0,0.0,0.0]
[1780455263624,69.52,66633.54,0.2,-1.0,0.0,0.0]
[1780455264663,69.52,66633.54,0.2,-1.0,0.0,0.0]
[1780455264724,69.52,66633.54,0.2,-1.0,0.0,0.0]
[1780455264747,69.52,66632.19,0.2,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,0.2,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,0.2,-1.0,0.0,0.0]
[1780455268658,69.52,66621.62,0.2,-1.0,0.0,0.0]
[1780455269665,69.52,66618.38,0.2,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,0.2,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,0.2,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,0.2,-1.0,0.0,0.0]
[1780455274129,69.52,66611.34,0.2,-1.0,0.0,0.0]
[1780455274212,69.52,66611.34,0.2,-1.0,0.0,0.0]
[1780455274220,69.52,66611.34,0.2,-1.0,0.0,0.0]
[1780455274311,69.52,66611.5,0.2,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,0.2,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,0.2,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,0.2,-1.0,0.0,0.0]
[1780455283050,69.52,66613.72,0.2,-1.0,0.0,0.0]
[1780455283194,69.52,66613.72,0.2,-1.0,0.0,0.0]
[1780455283220,69.52,66613.72,0.2,-1.0,0.0,0.0]
[1780455283278,69.52,66615.78,0.2,-1.0,0.0,0.0]
[1780455283762,69.52,66614.44,0.2,-1.0,0.0,0.0]
[1780455284770,69.52,66612.45,0.2,-1.0,0.0,0.0]
[1780455289805,69.52,66612.72,0.2,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,0.2,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,0.2,-1.0,0.0,0.0]
[1780455292542,69.52,66616.09,0.2,-1.0,0.0,0.0]
[1780455292684,69.52,66616.09,0.2,-1.0,0.0,0.0]
[1780455292721,69.52,66616.09,0.2,-1.0,0.0,0.0]
[1780455292826,69.52,66616.92,0.2,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,0.2,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,0.2,-1.0,0.0,0.0]
[1780455302637,69.52,66613.65,0.2,-1.0,0.0,0.0]
[1780455302719,69.52,66613.65,0.2,-1.0,0.0,0.0]
[1780455302903,69.52,66613.65,0.2,-1.0,0.0,0.0]
[1780455302973,69.52,66613.65,0.2,-1.0,0.0,0.0]
[1780455303059,69.52,66612.78,0.2,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,0.2,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,0.2,-1.0,0.0,0.0]
[1780455306584,69.52,66620.42,0.2,-1.0,0.0,0.0]
[1780455306720,69.52,66620.42,0.2,-1.0,0.0,0.0]
[1780455306949,69.52,66620.42,0.2,-1.0,0.0,0.0]
[1780455306971,69.52,66620.42,0.2,-1.0,0.0,0.0]
[1780455307050,69.52,66624.47,0.2,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,0.2,-1.0,0.0,0.0]
[1780455308985,69.52,66621.1,0.2,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,0.2,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,0.2,-1.0,0.0,0.0]
[1780455312691,69.52,66624.61,0.2,-1.0,0.0,0.0]
[1780455312719,69.52,66624.61,0.2,-1.0,0.0,0.0]
[1780455312890,69.52,66624.61,0.2,-1.0,0.0,0.0]
[1780455312976,69.52,66624.61,0.2,-1.0,0.0,0.0]
[1780455313013,69.52,66623.78,0.2,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,0.2,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,0.2,-1.0,0.0,0.0]
[1780455318054,69.52,66610.21,0.2,-1.0,0.0,0.0]
[1780455318219,69.52,66610.21,0.2,-1.0,0.0,0.0]
[1780455318429,69.52,66610.21,0.2,-1.0,0.0,0.0]
[1780455318471,69.52,66610.21,0.2,-1.0,0.0,0.0]
[1780455318438,69.52,66610.24,0.2,-1.0,0.0,0.0]
[1780455322479,69.52,66610.44,0.2,-1.0,0.0,0.0]
[1780455322521,69.52,66613.45,0.2,-1.0,0.0,0.0]
[1780455322719,69.52,66613.45,0.2,-1.0,0.0,0.0]
[1780455322737,69.52,66613.45,0.2,-1.0,0.0,0.0]
[1780455322927,69.52,66613.45,0.2,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,0.2,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,0.2,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,0.2,-1.0,0.0,0.0]
[1780455329727,69.52,66622.34,0.2,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,0.2,-1.0,0.0,0.0]
[1780455336183,69.52,66597.2,0.2,-1.0,0.0,0.0]
[1780455336884,69.52,66597.2,0.2,-1.0,0.0,0.0]
[1780455337195,69.52,66570.39,0.2,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,0.2,-1.0,0.0,0.0]
[1780455339495,69.52,66570.82,0.2,-1.0,0.0,0.0]
[1780455339538,69.52,66570.45,0.2,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,0.2,-1.0,0.0,0.0]
[1780455341225,69.52,66574.18,0.2,-1.0,0.0,0.0]
[1780455341697,69.52,66574.18,0.2,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,0.2,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,0.2,-1.0,0.0,0.0]
[1780455344246,69.52,66567.3,0.2,-1.0,0.0,0.0]
[1780455344917,69.52,66567.3,0.2,-1.0,0.0,0.0]
[1780455345253,69.52,66567.44,0.2,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,0.2,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,0.2,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,0.2,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,0.2,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,0.2,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,0.2,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,0.2,-1.0,0.0,0.0]
[1780455355323,69.52,66583.63,0.2,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,0.2,-1.0,0.0,0.0]
[1780455356961,69.52,66585.96,0.2,-1.0,0.0,0.0]
[1780455356973,69.52,66585.96,0.2,-1.0,0.0,0.0]
[1780455357243,69.52,66585.96,0.2,-1.0,0.0,0.0]
[1780455357472,69.52,66585.96,0.2,-1.0,0.0,0.0]
[1780455357572,69.52,66585.44,0.2,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,0.2,-1.0,0.0,0.0]
[1780455361373,69.52,66583.56,0.2,-1.0,0.0,0.0]
[1780455361483,69.52,66583.56,0.2,-1.0,0.0,0.0]
[1780455361497,69.52,66583.56,0.2,-1.0,0.0,0.0]
[1780455361523,69.52,66583.02,0.2,-1.0,0.0,0.0]
[1780455361723,69.52,66583.02,0.2,-1.0,0.0,0.0]
[1780455362372,69.52,66583.87,0.2,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,0.2,-1.0,0.0,0.0]
[1780455365549,69.52,66584.15,0.2,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,0.2,-1.0,0.0,0.0]
[1780455365722,69.52,66583.05,0.2,-1.0,0.0,0.0]
[1780455366003,69.52,66583.05,0.2,-1.0,0.0,0.0]
[1780455366399,69.52,66580.38,0.2,-1.0,0.0,0.0]
[1780455367407,69.52,66579.78,0.2,-1.0,0.0,0.0]
[1780455369523,69.52,66579.82,0.2,-1.0,0.0,0.0]
[1780455369531,69.52,66578.42,0.2,-1.0,0.0,0.0]
[1780455369720,69.52,66578.42,0.2,-1.0,0.0,0.0]
[1780455369778,69.52,66578.42,0.2,-1.0,0.0,0.0]
[1780455369972,69.52,66578.42,0.2,-1.0,0.0,0.0]
[1780455370428,69.52,66577.43,0.2,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,0.2,-1.0,0.0,0.0]
[1780455372306,69.52,66552.28,0.2,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,0.2,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,0.2,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,0.2,-1.0,0.0,0.0]
[1780455374777,69.52,66531.35,0.2,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,0.2,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,0.2,-1.0,0.0,0.0]
[1780455377480,69.52,66550.69,0.2,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,0.2,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,0.2,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,0.2,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,0.2,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,0.2,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,0.2,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,0.2,-1.0,0.0,0.0]
[1780455385969,69.52,66569.82,0.2,-1.0,0.0,0.0]
[1780455386219,69.52,66569.82,0.2,-1.0,0.0,0.0]
[1780455386430,69.52,66569.82,0.2,-1.0,0.0,0.0]
[1780455386471,69.52,66569.82,0.2,-1.0,0.0,0.0]
[1780455386543,69.52,66570.09,0.2,-1.0,0.0,0.0]
[1780455387549,69.52,66569.44,0.2,-1.0,0.0,0.0]
[1780455389913,69.52,66569.44,0.2,-1.0,0.0,0.0]
[1780455389972,69.52,66569.44,0.2,-1.0,0.0,0.0]
[1780455390425,69.52,66569.44,0.2,-1.0,0.0,0.0]
[1780455390469,69.52,66569.44,0.2,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,0.2,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,0.2,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,0.2,-1.0,0.0,0.0]
[1780455393592,69.52,66568.62,0.2,-1.0,0.0,0.0]
[1780455394725,69.52,66568.4,0.2,-1.0,0.0,0.0]
[1780455394972,69.52,66568.4,0.2,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,0.2,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,0.2,-1.0,0.0,0.0]
[1780455397294,69.52,66567.54,0.2,-1.0,0.0,0.0]
[1780455397472,69.52,66567.54,0.2,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,0.2,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,0.2,-1.0,0.0,0.0]
[1780455399634,69.52,66548.61,0.2,-1.0,0.0,0.0]
[1780455400874,69.52,66548.61,0.2,-1.0,0.0,0.0]
[1780455401285,69.52,66548.61,0.2,-1.0,0.0,0.0]
[1780455401379,69.52,66546.42,0.2,-1.0,0.0,0.0]
[1780455401903,69.52,66546.42,0.2,-1.0,0.0,0.0]
[1780455402115,69.52,66546.42,0.2,-1.0,0.0,0.0]
[1780455402159,69.52,66545.85,0.2,-1.0,0.0,0.0]
[1780455402655,69.52,66545.06,0.2,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,0.2,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,0.2,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,0.2,-1.0,0.0,0.0]
[1780455408262,69.52,66549.7,0.2,-1.0,0.0,0.0]
[1780455408471,69.52,66549.7,0.2,-1.0,0.0,0.0]
[1780455408535,69.52,66550.15,0.2,-1.0,0.0,0.0]
[1780455410193,69.52,66550.52,0.2,-1.0,0.0,0.0]
[1780455410221,69.52,66550.52,0.2,-1.0,0.0,0.0]
[1780455410308,69.52,66558.31,0.2,-1.0,0.0,0.0]
[1780455410710,69.52,66559.64,0.2,-1.0,0.0,0.0]
[1780455411810,69.52,66559.64,0.2,-1.0,0.0,0.0]
[1780455411978,69.52,66559.64,0.2,-1.0,0.0,0.0]
[1780455412569,69.52,66559.64,0.2,-1.0,0.0,0.0]
[1780455411999,69.52,66554.6,0.2,-1.0,0.0,0.0]
[1780455412722,69.52,66554.6,0.2,-1.0,0.0,0.0]
[1780455412725,69.52,66552.67,0.2,-1.0,0.0,0.0]
[1780455413732,69.52,66551.74,0.2,-1.0,0.0,0.0]
[1780455414739,69.52,66549.45,0.2,-1.0,0.0,0.0]
[1780455416284,69.52,66549.45,0.2,-1.0,0.0,0.0]
[1780455416476,69.52,66549.45,0.2,-1.0,0.0,0.0]
[1780455416514,69.52,66549.45,0.2,-1.0,0.0,0.0]
[1780455416525,69.52,66549.49,0.2,-1.0,0.0,0.0]
[1780455416720,69.52,66549.49,0.2,-1.0,0.0,0.0]
[1780455418767,69.52,66550.03,0.2,-1.0,0.0,0.0]
[1780455419774,69.52,66549.44,0.2,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,0.2,-1.0,0.0,0.0]
[1780455422207,69.52,66550.51,0.2,-1.0,0.0,0.0]
[1780455422220,69.52,66550.51,0.2,-1.0,0.0,0.0]
[1780455422242,69.52,66556.05,0.2,-1.0,0.0,0.0]
[1780455423401,69.52,66556.05,0.2,-1.0,0.0,0.0]
[1780455423469,69.52,66556.05,0.2,-1.0,0.0,0.0]
[1780455423570,69.52,66550.81,0.2,-1.0,0.0,0.0]
[1780455423810,69.52,66543.62,0.2,-1.0,0.0,0.0]
[1780455425278,69.52,66543.62,0.2,-1.0,0.0,0.0]
[1780455425379,69.52,66544.17,0.2,-1.0,0.0,0.0]
[1780455425827,69.52,66545.11,0.2,-1.0,0.0,0.0]
[1780455427971,69.52,66545.19,0.2,-1.0,0.0,0.0]
[1780455428073,69.52,66545.13,0.2,-1.0,0.0,0.0]
[1780455432179,69.52,66544.97,0.2,-1.0,0.0,0.0]
[1780455432219,69.52,66544.97,0.2,-1.0,0.0,0.0]
[1780455432876,69.52,66545.36,0.2,-1.0,0.0,0.0]
[1780455435897,69.52,66550.57,0.2,-1.0,0.0,0.0]
[1780455436930,69.52,66550.57,0.2,-1.0,0.0,0.0]
[1780455436984,69.52,66550.57,0.2,-1.0,0.0,0.0]
[1780455437087,69.52,66552.15,0.2,-1.0,0.0,0.0]
[1780455437911,69.52,66552.65,0.2,-1.0,0.0,0.0]
[1780455439246,69.52,66552.65,0.2,-1.0,0.0,0.0]
[1780455439470,69.52,66552.65,0.2,-1.0,0.0,0.0]
[1780455439492,69.52,66548.96,0.2,-1.0,0.0,0.0]
[1780455439925,69.52,66547.94,0.2,-1.0,0.0,0.0]
[1780455440932,69.52,66547.4,0.2,-1.0,0.0,0.0]
[1780455441940,69.52,66551.42,0.2,-1.0,0.0,0.0]
[1780455442947,69.52,66550.62,0.2,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,0.2,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,0.2,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,0.2,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,0.2,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,0.2,-1.0,0.0,0.0]
[1780455448989,69.52,66527.55,0.2,-1.0,0.0,0.0]
[1780455449996,69.52,66526.8,0.2,-1.0,0.0,0.0]
[1780455450957,69.52,66526.8,0.2,-1.0,0.0,0.0]
[1780455450973,69.52,66526.8,0.2,-1.0,0.0,0.0]
[1780455451003,69.52,66528.14,0.2,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,0.2,-1.0,0.0,0.0]
[1780455453397,69.52,66533.73,0.2,-1.0,0.0,0.0]
[1780455453768,69.52,66533.73,0.2,-1.0,0.0,0.0]
[1780455453974,69.52,66533.73,0.2,-1.0,0.0,0.0]
[1780455454024,69.52,66531.74,0.2,-1.0,0.0,0.0]
[1780455455032,69.52,66530.3,0.2,-1.0,0.0,0.0]
[1780455455983,69.52,66530.3,0.2,-1.0,0.0,0.0]
[1780455456039,69.52,66530.71,0.2,-1.0,0.0,0.0]
[1780455457050,69.52,66528.23,0.2,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,0.2,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,0.2,-1.0,0.0,0.0]
[1780455460337,69.52,66512.95,0.2,-1.0,0.0,0.0]
[1780455460469,69.52,66512.95,0.2,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,0.2,-1.0,0.0,0.0]
[1780455461981,69.52,66513.65,0.2,-1.0,0.0,0.0]
[1780455462086,69.52,66519.47,0.2,-1.0,0.0,0.0]
[1780455464335,69.52,66519.05,0.2,-1.0,0.0,0.0]
[1780455464469,69.52,66519.05,0.2,-1.0,0.0,0.0]
[1780455464519,69.52,66517.1,0.2,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,0.2,-1.0,0.0,0.0]
[1780455469135,69.52,66517.84,0.2,-1.0,0.0,0.0]
[1780455470065,69.52,66517.84,0.2,-1.0,0.0,0.0]
[1780455470221,69.52,66517.84,0.2,-1.0,0.0,0.0]
[1780455470322,69.52,66521.26,0.2,-1.0,0.0,0.0]
[1780455471149,69.52,66522.73,0.2,-1.0,0.0,0.0]
[1780455473254,69.52,66522.43,0.2,-1.0,0.0,0.0]
[1780455473470,69.52,66522.43,0.2,-1.0,0.0,0.0]
[1780455473472,69.52,66522.21,0.2,-1.0,0.0,0.0]
[1780455475177,69.52,66523.26,0.2,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,0.2,-1.0,0.0,0.0]
[1780455479069,69.52,66517.95,0.2,-1.0,0.0,0.0]
[1780455479219,69.52,66517.95,0.2,-1.0,0.0,0.0]
[1780455479260,69.52,66514.96,0.2,-1.0,0.0,0.0]
[1780455482227,69.52,66519.37,0.2,-1.0,0.0,0.0]
[1780455482733,69.52,66519.37,0.2,-1.0,0.0,0.0]
[1780455482971,69.52,66519.37,0.2,-1.0,0.0,0.0]
[1780455483240,69.52,66519.37,0.2,-1.0,0.0,0.0]
[1780455483470,69.52,66519.37,0.2,-1.0,0.0,0.0]
[1780455483550,69.52,66518.61,0.2,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,0.2,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,0.2,-1.0,0.0,0.0]
[1780455486255,69.52,66520.07,0.2,-1.0,0.0,0.0]
[1780455486746,69.52,66520.07,0.2,-1.0,0.0,0.0]
[1780455486973,69.52,66520.07,0.2,-1.0,0.0,0.0]
[1780455489662,69.52,66520.91,0.2,-1.0,0.0,0.0]
[1780455489720,69.52,66520.91,0.2,-1.0,0.0,0.0]
[1780455489278,69.52,66522.51,0.2,-1.0,0.0,0.0]
[1780455490283,69.52,66522.55,0.2,-1.0,0.0,0.0]
[1780455495319,69.52,66521.58,0.2,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,0.2,-1.0,0.0,0.0]
[1780455498340,69.52,66517.47,0.2,-1.0,0.0,0.0]
[1780455499346,69.52,66515.3,0.2,-1.0,0.0,0.0]
[1780455499972,69.52,66515.3,0.2,-1.0,0.0,0.0]
[1780455500354,69.52,66513.7,0.2,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,0.2,-1.0,0.0,0.0]
[1780455502368,69.52,66508.29,0.2,-1.0,0.0,0.0]
[1780455503375,69.52,66506.48,0.2,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,0.2,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,0.2,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,0.2,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,0.2,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,0.2,-1.0,0.0,0.0]
[1780455510595,69.52,66507.66,0.2,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,0.2,-1.0,0.0,0.0]
[1780455512439,69.52,66515.18,0.2,-1.0,0.0,0.0]
[1780455513454,69.52,66517.23,0.2,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,0.2,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,0.2,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,0.2,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,0.2,-1.0,0.0,0.0]
[1780455519490,69.52,66524.67,0.2,-1.0,0.0,0.0]
[1780455520497,69.52,66525.99,0.2,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,0.2,-1.0,0.0,0.0]
[1780455522511,69.52,66533.04,0.2,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,0.2,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,0.2,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,0.2,-1.0,0.0,0.0]
[1780455527547,69.52,66535.83,0.2,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,0.2,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,0.2,-1.0,0.0,0.0]
[1780455530628,69.52,66527.59,0.2,-1.0,0.0,0.0]
[1780455530720,69.52,66527.59,0.2,-1.0,0.0,0.0]
[1780455531099,69.52,66527.9,0.2,-1.0,0.0,0.0]
[1780455531221,69.52,66527.9,0.2,-1.0,0.0,0.0]
[1780455531574,69.52,66528.23,0.2,-1.0,0.0,0.0]
[1780455536013,69.52,66528.53,0.2,-1.0,0.0,0.0]
[1780455536219,69.52,66528.53,0.2,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,0.2,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,0.2,-1.0,0.0,0.0]
[1780455540639,69.52,66529.81,0.2,-1.0,0.0,0.0]
[1780455541646,69.52,66534.02,0.2,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,0.2,-1.0,0.0,0.0]
[1780455543391,69.52,66537.54,0.2,-1.0,0.0,0.0]
[1780455543473,69.52,66537.54,0.2,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,0.2,-1.0,0.0,0.0]
[1780455544040,69.52,66538.32,0.2,-1.0,0.0,0.0]
[1780455544220,69.52,66538.32,0.2,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,0.2,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,0.2,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,0.2,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,0.2,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,0.2,-1.0,0.0,0.0]
[1780455550786,69.52,66533.48,0.2,-1.0,0.0,0.0]
[1780455550975,69.52,66533.48,0.2,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,0.2,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,0.2,-1.0,0.0,0.0]
[1780455554996,69.52,66541.52,0.2,-1.0,0.0,0.0]
[1780455555221,69.52,66541.52,0.2,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,0.2,-1.0,0.0,0.0]
[1780455556627,69.52,66543.4,0.2,-1.0,0.0,0.0]
[1780455556719,69.52,66543.4,0.2,-1.0,0.0,0.0]
[1780455556751,69.52,66543.94,0.2,-1.0,0.0,0.0]
[1780455558273,69.52,66544.43,0.2,-1.0,0.0,0.0]
[1780455558473,69.52,66544.43,0.2,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,0.2,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,0.2,-1.0,0.0,0.0]
[1780455567328,69.52,66550.21,0.2,-1.0,0.0,0.0]
[1780455567471,69.52,66550.21,0.2,-1.0,0.0,0.0]
[1780455567957,69.52,66550.6,0.2,-1.0,0.0,0.0]
[1780455567971,69.52,66550.6,0.2,-1.0,0.0,0.0]
[1780455568058,69.52,66550.61,0.2,-1.0,0.0,0.0]
[1780455569842,69.52,66553.42,0.2,-1.0,0.0,0.0]
[1780455570849,69.52,66556.14,0.2,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,0.2,-1.0,0.0,0.0]
[1780455573650,69.52,66554.91,0.2,-1.0,0.0,0.0]
[1780455573720,69.52,66554.91,0.2,-1.0,0.0,0.0]
[1780455573751,69.52,66552.76,0.2,-1.0,0.0,0.0]
[1780455573870,69.52,66551.64,0.2,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,0.2,-1.0,0.0,0.0]
[1780455581926,69.52,66550.42,0.2,-1.0,0.0,0.0]
[1780455583747,69.52,66550.42,0.2,-1.0,0.0,0.0]
[1780455583979,69.52,66550.65,0.2,-1.0,0.0,0.0]
[1780455584675,69.52,66550.65,0.2,-1.0,0.0,0.0]
[1780455584720,69.52,66550.65,0.2,-1.0,0.0,0.0]
[1780455584776,69.52,66550.78,0.2,-1.0,0.0,0.0]
[1780455585954,69.52,66552.53,0.2,-1.0,0.0,0.0]
[1780455588114,69.52,66552.97,0.2,-1.0,0.0,0.0]
[1780455588222,69.52,66552.97,0.2,-1.0,0.0,0.0]
[1780455588323,69.52,66554.08,0.2,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,0.2,-1.0,0.0,0.0]
[1780455589982,69.52,66537.68,0.2,-1.0,0.0,0.0]
[1780455591475,69.52,66537.68,0.2,-1.0,0.0,0.0]
[1780455591721,69.52,66537.68,0.2,-1.0,0.0,0.0]
[1780455591788,69.52,66538.43,0.2,-1.0,0.0,0.0]
[1780455592073,69.52,66538.43,0.2,-1.0,0.0,0.0]
[1780455592220,69.52,66538.43,0.2,-1.0,0.0,0.0]
[1780455592250,69.52,66537.95,0.2,-1.0,0.0,0.0]
[1780455593004,69.52,66536.49,0.2,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,0.2,-1.0,0.0,0.0]
[1780455596028,69.52,66533.98,0.2,-1.0,0.0,0.0]
[1780455597033,69.52,66530.19,0.2,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,0.2,-1.0,0.0,0.0]
[1780455599811,69.52,66532.08,0.2,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,0.2,-1.0,0.0,0.0]
[1780455599971,69.52,66533.08,0.2,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,0.2,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,0.2,-1.0,0.0,0.0]
[1780455603076,69.52,66538.69,0.2,-1.0,0.0,0.0]
[1780455604258,69.52,66538.69,0.2,-1.0,0.0,0.0]
[1780455604469,69.52,66538.69,0.2,-1.0,0.0,0.0]
[1780455604488,69.52,66543.65,0.2,-1.0,0.0,0.0]
[1780455604926,69.52,66543.65,0.2,-1.0,0.0,0.0]
[1780455604971,69.52,66543.65,0.2,-1.0,0.0,0.0]
[1780455605090,69.52,66543.85,0.2,-1.0,0.0,0.0]
[1780455610755,69.52,66544.46,0.2,-1.0,0.0,0.0]
[1780455610125,69.52,66547.17,0.2,-1.0,0.0,0.0]
[1780455610975,69.52,66547.17,0.2,-1.0,0.0,0.0]
[1780455611133,69.52,66548.17,0.2,-1.0,0.0,0.0]
[1780455613147,69.52,66549.25,0.2,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,0.2,-1.0,0.0,0.0]
[1780455617175,69.52,66551.56,0.2,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,0.2,-1.0,0.0,0.0]
[1780455619029,69.52,66548.49,0.2,-1.0,0.0,0.0]
[1780455619219,69.52,66548.49,0.2,-1.0,0.0,0.0]
[1780455620147,69.52,66548.0,0.2,-1.0,0.0,0.0]
[1780455620222,69.52,66548.0,0.2,-1.0,0.0,0.0]
[1780455620322,69.52,66549.13,0.2,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,0.2,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,0.2,-1.0,0.0,0.0]
[1780455623217,69.52,66523.88,0.2,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,0.2,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,0.2,-1.0,0.0,0.0]
[1780455626602,69.52,66529.81,0.2,-1.0,0.0,0.0]
[1780455626723,69.52,66529.81,0.2,-1.0,0.0,0.0]
[1780455627245,69.52,66531.64,0.2,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,0.2,-1.0,0.0,0.0]
[1780455629720,69.52,66527.04,0.2,-1.0,0.0,0.0]
[1780455629778,69.52,66527.04,0.2,-1.0,0.0,0.0]
[1780455629792,69.52,66523.31,0.2,-1.0,0.0,0.0]
[1780455629976,69.52,66523.31,0.2,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,0.2,-1.0,0.0,0.0]
[1780455632303,69.52,66528.19,0.2,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,0.2,-1.0,0.0,0.0]
[1780455634317,69.52,66536.17,0.2,-1.0,0.0,0.0]
[1780455634972,69.52,66536.17,0.2,-1.0,0.0,0.0]
[1780455635219,69.52,66536.17,0.2,-1.0,0.0,0.0]
[1780455635528,69.52,66536.17,0.2,-1.0,0.0,0.0]
[1780455635721,69.52,66536.17,0.2,-1.0,0.0,0.0]
[1780455635804,69.52,66536.33,0.2,-1.0,0.0,0.0]
[1780455636332,69.52,66535.62,0.2,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,0.2,-1.0,0.0,0.0]
[1780455642381,69.52,66531.4,0.2,-1.0,0.0,0.0]
[1780455643528,69.52,66536.48,0.2,-1.0,0.0,0.0]
[1780455644390,69.52,66539.49,0.2,-1.0,0.0,0.0]
[1780455645607,69.52,66539.49,0.2,-1.0,0.0,0.0]
[1780455645720,69.52,66539.49,0.2,-1.0,0.0,0.0]
[1780455645822,69.52,66537.53,0.2,-1.0,0.0,0.0]
[1780455646404,69.52,66535.55,0.2,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,0.2,-1.0,0.0,0.0]
[1780455648418,69.52,66530.88,0.2,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,0.2,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,0.2,-1.0,0.0,0.0]
[1780455651972,69.52,66514.46,0.2,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,0.2,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,0.2,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,0.2,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,0.2,-1.0,0.0,0.0]
[1780455659496,69.52,66509.25,0.2,-1.0,0.0,0.0]
[1780455660755,69.52,66509.25,0.2,-1.0,0.0,0.0]
[1780455660823,69.52,66509.95,0.2,-1.0,0.0,0.0]
[1780455660971,69.52,66509.95,0.2,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,0.2,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,0.2,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,0.2,-1.0,0.0,0.0]
[1780455664693,69.52,66507.92,0.2,-1.0,0.0,0.0]
[1780455664720,69.52,66507.92,0.2,-1.0,0.0,0.0]
[1780455664794,69.52,66504.81,0.2,-1.0,0.0,0.0]
[1780455664961,69.52,66504.81,0.2,-1.0,0.0,0.0]
[1780455664972,69.52,66504.81,0.2,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,0.2,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,0.2,-1.0,0.0,0.0]
[1780455668816,69.52,66508.9,0.2,-1.0,0.0,0.0]
[1780455668888,69.52,66510.5,0.2,-1.0,0.0,0.0]
[1780455668971,69.52,66510.5,0.2,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,0.2,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,0.2,-1.0,0.0,0.0]
[1780455671582,69.52,66513.39,0.2,-1.0,0.0,0.0]
[1780455674603,69.52,66508.08,0.2,-1.0,0.0,0.0]
[1780455675616,69.52,66504.32,0.2,-1.0,0.0,0.0]
[1780455676452,69.52,66504.32,0.2,-1.0,0.0,0.0]
[1780455676470,69.52,66504.32,0.2,-1.0,0.0,0.0]
[1780455676622,69.52,66502.61,0.2,-1.0,0.0,0.0]
[1780455676974,69.52,66502.61,0.2,-1.0,0.0,0.0]
[1780455677222,69.52,66502.61,0.2,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,0.2,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,0.2,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,0.2,-1.0,0.0,0.0]
[1780455680076,69.52,66503.36,0.2,-1.0,0.0,0.0]
[1780455680223,69.52,66503.36,0.2,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,0.2,-1.0,0.0,0.0]
[1780455681660,69.52,66502.93,0.2,-1.0,0.0,0.0]
[1780455682740,69.52,66502.93,0.2,-1.0,0.0,0.0]
[1780455682756,69.52,66502.57,0.2,-1.0,0.0,0.0]
[1780455682971,69.52,66502.57,0.2,-1.0,0.0,0.0]
[1780455683939,69.52,66502.86,0.2,-1.0,0.0,0.0]
[1780455683981,69.52,66502.86,0.2,-1.0,0.0,0.0]
[1780455684681,69.52,66502.01,0.2,-1.0,0.0,0.0]
[1780455687404,69.52,66502.4,0.2,-1.0,0.0,0.0]
[1780455687471,69.52,66502.4,0.2,-1.0,0.0,0.0]
[1780455687702,69.52,66501.41,0.2,-1.0,0.0,0.0]
[1780455688709,69.52,66500.62,0.2,-1.0,0.0,0.0]
[1780455688936,69.52,66500.62,0.2,-1.0,0.0,0.0]
[1780455688972,69.52,66500.62,0.2,-1.0,0.0,0.0]
[1780455689716,69.52,66500.47,0.2,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,0.2,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,0.2,-1.0,0.0,0.0]
[1780455692737,69.52,66497.89,0.2,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,0.2,-1.0,0.0,0.0]
[1780455694054,69.52,66496.43,0.2,-1.0,0.0,0.0]
[1780455694220,69.52,66496.43,0.2,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,0.2,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,0.2,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,0.2,-1.0,0.0,0.0]
[1780455698635,69.52,66501.12,0.2,-1.0,0.0,0.0]
[1780455698722,69.52,66501.12,0.2,-1.0,0.0,0.0]
[1780455698779,69.52,66504.7,0.2,-1.0,0.0,0.0]
[1780455699589,69.52,66504.7,0.2,-1.0,0.0,0.0]
[1780455699724,69.52,66504.7,0.2,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,0.2,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,0.2,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,0.2,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,0.2,-1.0,0.0,0.0]
[1780455703376,69.52,66501.38,0.2,-1.0,0.0,0.0]
[1780455703472,69.52,66501.38,0.2,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,0.2,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,0.2,-1.0,0.0,0.0]
[1780455705610,69.52,66501.63,0.2,-1.0,0.0,0.0]
[1780455705720,69.52,66501.63,0.2,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,0.2,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,0.2,-1.0,0.0,0.0]
[1780455707704,69.52,66501.21,0.2,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,0.2,-1.0,0.0,0.0]
[1780455707972,69.52,66505.95,0.2,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,0.2,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,0.2,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,0.2,-1.0,0.0,0.0]
[1780455711871,69.52,66526.45,0.2,-1.0,0.0,0.0]
[1780455712973,69.52,66526.37,0.2,-1.0,0.0,0.0]
[1780455713220,69.52,66526.37,0.2,-1.0,0.0,0.0]
[1780455713663,69.52,66526.37,0.2,-1.0,0.0,0.0]
[1780455713720,69.52,66526.37,0.2,-1.0,0.0,0.0]
[1780455713885,69.52,66526.52,0.2,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,0.2,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,0.2,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,0.2,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,0.2,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,0.2,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,0.2,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,0.2,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,0.2,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,0.2,-1.0,0.0,0.0]
[1780455730001,69.52,66543.48,0.2,-1.0,0.0,0.0]
[1780455731621,69.52,66543.48,0.2,-1.0,0.0,0.0]
[1780455731720,69.52,66543.48,0.2,-1.0,0.0,0.0]
[1780455731722,69.52,66546.73,0.2,-1.0,0.0,0.0]
[1780455732014,69.52,66547.39,0.2,-1.0,0.0,0.0]
[1780455738056,69.52,66548.03,0.2,-1.0,0.0,0.0]
[1780455740796,69.52,66548.63,0.2,-1.0,0.0,0.0]
[1780455740974,69.52,66548.63,0.2,-1.0,0.0,0.0]
[1780455740897,69.52,66547.51,0.2,-1.0,0.0,0.0]
[1780455741832,69.52,66547.51,0.2,-1.0,0.0,0.0]
[1780455741972,69.52,66547.51,0.2,-1.0,0.0,0.0]
[1780455741933,69.52,66546.85,0.2,-1.0,0.0,0.0]
[1780455746122,69.52,66546.63,0.2,-1.0,0.0,0.0]
[1780455746219,69.52,66546.63,0.2,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,0.2,-1.0,0.0,0.0]
[1780455749133,69.52,66549.15,0.2,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,0.2,-1.0,0.0,0.0]
[1780455753161,69.52,66540.91,0.2,-1.0,0.0,0.0]
[1780455754493,69.52,66540.91,0.2,-1.0,0.0,0.0]
[1780455754547,69.52,66535.38,0.2,-1.0,0.0,0.0]
[1780455755534,69.52,66535.38,0.2,-1.0,0.0,0.0]
[1780455755572,69.52,66535.37,0.2,-1.0,0.0,0.0]
[1780455756358,69.52,66535.37,0.2,-1.0,0.0,0.0]
[1780455756587,69.52,66535.37,0.2,-1.0,0.0,0.0]
[1780455758196,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455759856,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455759984,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455759943,69.52,66530.16,0.2,-1.0,0.0,0.0]
[1780455760210,69.52,66526.7,0.2,-1.0,0.0,0.0]
[1780455762224,69.52,66526.66,0.2,-1.0,0.0,0.0]
[1780455764312,69.52,66526.46,0.2,-1.0,0.0,0.0]
[1780455764471,69.52,66526.46,0.2,-1.0,0.0,0.0]
[1780455764564,69.52,66526.46,0.2,-1.0,0.0,0.0]
[1780455764722,69.52,66526.46,0.2,-1.0,0.0,0.0]
[1780455764797,69.52,66526.98,0.2,-1.0,0.0,0.0]
[1780455767260,69.52,66528.99,0.2,-1.0,0.0,0.0]
[1780455768266,69.52,66530.18,0.2,-1.0,0.0,0.0]
[1780455769580,69.52,66530.18,0.2,-1.0,0.0,0.0]
[1780455769720,69.52,66530.18,0.2,-1.0,0.0,0.0]
[1780455769821,69.52,66531.14,0.2,-1.0,0.0,0.0]
[1780455770279,69.52,66533.07,0.2,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,0.2,-1.0,0.0,0.0]
[1780455772911,69.52,66537.01,0.2,-1.0,0.0,0.0]
[1780455772972,69.52,66537.01,0.2,-1.0,0.0,0.0]
[1780455772981,69.52,66542.49,0.2,-1.0,0.0,0.0]
[1780455773302,69.52,66543.96,0.2,-1.0,0.0,0.0]
[1780455774102,69.52,66543.96,0.2,-1.0,0.0,0.0]
[1780455774225,69.52,66543.96,0.2,-1.0,0.0,0.0]
[1780455774309,69.52,66544.25,0.2,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,0.2,-1.0,0.0,0.0]
[1780455777886,69.52,66550.33,0.2,-1.0,0.0,0.0]
[1780455777972,69.52,66550.33,0.2,-1.0,0.0,0.0]
[1780455777987,69.52,66547.05,0.2,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,0.2,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,0.2,-1.0,0.0,0.0]
[1780455781358,69.52,66552.8,0.2,-1.0,0.0,0.0]
[1780455782365,69.52,66567.81,0.2,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,0.2,-1.0,0.0,0.0]
[1780455784379,69.52,66577.27,0.2,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,0.2,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,0.2,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,0.2,-1.0,0.0,0.0]
[1780455791429,69.52,66573.52,0.2,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,0.2,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,0.2,-1.0,0.0,0.0]
[1780455795792,69.52,66562.28,0.2,-1.0,0.0,0.0]
[1780455795973,69.52,66562.28,0.2,-1.0,0.0,0.0]
[1780455796042,69.52,66559.82,0.2,-1.0,0.0,0.0]
[1780455796463,69.52,66557.83,0.2,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,0.2,-1.0,0.0,0.0]
[1780455798775,69.52,66556.52,0.2,-1.0,0.0,0.0]
[1780455798976,69.52,66556.52,0.2,-1.0,0.0,0.0]
[1780455798998,69.52,66555.12,0.2,-1.0,0.0,0.0]
[1780455799773,69.52,66555.12,0.2,-1.0,0.0,0.0]
[1780455799988,69.52,66555.12,0.2,-1.0,0.0,0.0]
[1780455800051,69.52,66553.31,0.2,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,0.2,-1.0,0.0,0.0]
[1780455803513,69.52,66551.13,0.2,-1.0,0.0,0.0]
[1780455805527,69.52,66546.92,0.2,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,0.2,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,0.2,-1.0,0.0,0.0]
[1780455808222,69.52,66536.74,0.2,-1.0,0.0,0.0]
[1780455808474,69.52,66536.74,0.2,-1.0,0.0,0.0]
[1780455809058,69.52,66536.74,0.2,-1.0,0.0,0.0]
[1780455808548,69.52,66537.47,0.2,-1.0,0.0,0.0]
[1780455809220,69.52,66537.47,0.2,-1.0,0.0,0.0]
[1780455809555,69.52,66537.39,0.2,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,0.2,-1.0,0.0,0.0]
[1780455811569,69.52,66539.82,0.2,-1.0,0.0,0.0]
[1780455815622,69.52,66539.99,0.2,-1.0,0.0,0.0]
[1780455815720,69.52,66539.99,0.2,-1.0,0.0,0.0]
[1780455815724,69.52,66542.37,0.2,-1.0,0.0,0.0]
[1780455818833,69.52,66542.16,0.2,-1.0,0.0,0.0]
[1780455818859,69.52,66542.16,0.2,-1.0,0.0,0.0]
[1780455818935,69.52,66533.0,0.2,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,0.2,-1.0,0.0,0.0]
[1780455820826,69.52,66526.58,0.2,-1.0,0.0,0.0]
[1780455820972,69.52,66526.58,0.2,-1.0,0.0,0.0]
[1780455821034,69.52,66524.97,0.2,-1.0,0.0,0.0]
[1780455825909,69.52,66524.76,0.2,-1.0,0.0,0.0]
[1780455825970,69.52,66524.76,0.2,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,0.2,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,0.2,-1.0,0.0,0.0]
[1780455832259,69.52,66530.48,0.2,-1.0,0.0,0.0]
[1780455832471,69.52,66530.48,0.2,-1.0,0.0,0.0]
[1780455832717,69.52,66530.3,0.2,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,0.2,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,0.2,-1.0,0.0,0.0]
[1780455835738,69.52,66527.89,0.2,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,0.2,-1.0,0.0,0.0]
[1780455837862,69.52,66528.03,0.2,-1.0,0.0,0.0]
[1780455837972,69.52,66528.03,0.2,-1.0,0.0,0.0]
[1780455838060,69.52,66528.05,0.2,-1.0,0.0,0.0]
[1780455838469,69.52,66528.05,0.2,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,0.2,-1.0,0.0,0.0]
[1780455841780,69.52,66537.55,0.2,-1.0,0.0,0.0]
[1780455842392,69.52,66537.55,0.2,-1.0,0.0,0.0]
[1780455842473,69.52,66537.55,0.2,-1.0,0.0,0.0]
[1780455842787,69.52,66538.03,0.2,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,0.2,-1.0,0.0,0.0]
[1780455849836,69.52,66538.79,0.2,-1.0,0.0,0.0]
[1780455852859,69.52,66534.45,0.2,-1.0,0.0,0.0]
[1780455853229,69.52,66534.45,0.2,-1.0,0.0,0.0]
[1780455853471,69.52,66534.45,0.2,-1.0,0.0,0.0]
[1780455853866,69.52,66534.52,0.2,-1.0,0.0,0.0]
[1780455854737,69.52,66534.52,0.2,-1.0,0.0,0.0]
[1780455854972,69.52,66534.52,0.2,-1.0,0.0,0.0]
[1780455856887,69.52,66533.5,0.2,-1.0,0.0,0.0]
[1780455861923,69.52,66533.86,0.2,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,0.2,-1.0,0.0,0.0]
[1780455863938,69.52,66537.89,0.2,-1.0,0.0,0.0]
[1780455864161,69.52,66537.89,0.2,-1.0,0.0,0.0]
[1780455864222,69.52,66537.89,0.2,-1.0,0.0,0.0]
[1780455864945,69.52,66537.91,0.2,-1.0,0.0,0.0]
[1780455865292,69.52,66537.91,0.2,-1.0,0.0,0.0]
[1780455865470,69.52,66537.91,0.2,-1.0,0.0,0.0]
[1780455870535,69.52,66537.91,0.2,-1.0,0.0,0.0]
[1780455870722,69.52,66537.91,0.2,-1.0,0.0,0.0]
[1780455871005,69.52,66538.52,0.2,-1.0,0.0,0.0]
[1780455871316,69.52,66538.52,0.2,-1.0,0.0,0.0]
[1780455871470,69.52,66538.52,0.2,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,0.2,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,0.2,-1.0,0.0,0.0]
[1780455877051,69.52,66529.03,0.2,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,0.2,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,0.2,-1.0,0.0,0.0]
[1780455879363,69.52,66524.02,0.2,-1.0,0.0,0.0]
[1780455879469,69.52,66524.02,0.2,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,0.2,-1.0,0.0,0.0]
[1780455880852,69.52,66522.94,0.2,-1.0,0.0,0.0]
[1780455880973,69.52,66522.94,0.2,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,0.2,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,0.2,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,0.2,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,0.2,-1.0,0.0,0.0]
[1780455892310,69.52,66529.66,0.2,-1.0,0.0,0.0]
[1780455892472,69.52,66529.66,0.2,-1.0,0.0,0.0]
[1780455892569,69.52,66529.3,0.2,-1.0,0.0,0.0]
[1780455893454,69.52,66529.3,0.2,-1.0,0.0,0.0]
[1780455893469,69.52,66529.3,0.2,-1.0,0.0,0.0]
[1780455893541,69.52,66530.58,0.2,-1.0,0.0,0.0]
[1780455894171,69.52,66532.45,0.2,-1.0,0.0,0.0]
[1780455895177,69.52,66531.03,0.2,-1.0,0.0,0.0]
[1780455896184,69.52,66528.79,0.2,-1.0,0.0,0.0]
[1780455897310,69.52,66528.79,0.2,-1.0,0.0,0.0]
[1780455897473,69.52,66528.79,0.2,-1.0,0.0,0.0]
[1780455897676,69.52,66528.79,0.2,-1.0,0.0,0.0]
[1780455897719,69.52,66528.79,0.2,-1.0,0.0,0.0]
[1780455897755,69.52,66526.05,0.2,-1.0,0.0,0.0]
[1780455898198,69.52,66524.66,0.2,-1.0,0.0,0.0]
[1780455900212,69.52,66527.76,0.2,-1.0,0.0,0.0]
[1780455901845,69.52,66527.76,0.2,-1.0,0.0,0.0]
[1780455901990,69.52,66527.76,0.2,-1.0,0.0,0.0]
[1780455902069,69.52,66529.38,0.2,-1.0,0.0,0.0]
[1780455902849,69.52,66529.38,0.2,-1.0,0.0,0.0]
[1780455902974,69.52,66529.38,0.2,-1.0,0.0,0.0]
[1780455903072,69.52,66533.07,0.2,-1.0,0.0,0.0]
[1780455907275,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455907473,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455907585,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455907719,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455907804,69.52,66531.85,0.2,-1.0,0.0,0.0]
[1780455908274,69.52,66532.73,0.2,-1.0,0.0,0.0]
[1780455913032,69.52,66532.88,0.2,-1.0,0.0,0.0]
[1780455913219,69.52,66532.82,0.2,-1.0,0.0,0.0]
[1780455913439,69.52,66532.82,0.2,-1.0,0.0,0.0]
[1780455913472,69.52,66532.82,0.2,-1.0,0.0,0.0]
[1780455913540,69.52,66533.11,0.2,-1.0,0.0,0.0]
[1780455914316,69.52,66532.3,0.2,-1.0,0.0,0.0]
[1780455916094,69.52,66532.3,0.2,-1.0,0.0,0.0]
[1780455915323,69.52,66533.12,0.2,-1.0,0.0,0.0]
[1780455916221,69.52,66533.12,0.2,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,0.2,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,0.2,-1.0,0.0,0.0]
[1780455921365,69.52,66538.46,0.2,-1.0,0.0,0.0]
[1780455922371,69.52,66542.8,0.2,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,0.2,-1.0,0.0,0.0]
[1780455924887,69.52,66540.28,0.2,-1.0,0.0,0.0]
[1780455924972,69.52,66540.28,0.2,-1.0,0.0,0.0]
[1780455924989,69.52,66535.38,0.2,-1.0,0.0,0.0]
[1780455925980,69.52,66535.38,0.2,-1.0,0.0,0.0]
[1780455926020,69.52,66534.08,0.2,-1.0,0.0,0.0]
[1780455926224,69.52,66534.08,0.2,-1.0,0.0,0.0]
[1780455928414,69.52,66534.9,0.2,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,0.2,-1.0,0.0,0.0]
[1780455930607,69.52,66537.61,0.2,-1.0,0.0,0.0]
[1780455930720,69.52,66537.61,0.2,-1.0,0.0,0.0]
[1780455930821,69.52,66536.3,0.2,-1.0,0.0,0.0]
[1780455931514,69.52,66536.3,0.2,-1.0,0.0,0.0]
[1780455931722,69.52,66536.3,0.2,-1.0,0.0,0.0]
[1780455931822,69.52,66534.83,0.2,-1.0,0.0,0.0]
[1780455933451,69.52,66533.2,0.2,-1.0,0.0,0.0]
[1780455934457,69.52,66527.46,0.2,-1.0,0.0,0.0]
[1780455935221,69.52,66527.46,0.2,-1.0,0.0,0.0]
[1780455935469,69.52,66527.46,0.2,-1.0,0.0,0.0]
[1780455935571,69.52,66526.18,0.2,-1.0,0.0,0.0]
[1780455936923,69.52,66526.18,0.2,-1.0,0.0,0.0]
[1780455936974,69.52,66526.18,0.2,-1.0,0.0,0.0]
[1780455937073,69.52,66528.81,0.2,-1.0,0.0,0.0]
[1780455937478,69.52,66529.91,0.2,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,0.2,-1.0,0.0,0.0]
[1780455940499,69.52,66532.47,0.2,-1.0,0.0,0.0]
[1780455941274,69.52,66532.47,0.2,-1.0,0.0,0.0]
[1780455941473,69.52,66532.47,0.2,-1.0,0.0,0.0]
[1780455941701,69.52,66532.47,0.2,-1.0,0.0,0.0]
[1780455941721,69.52,66532.47,0.2,-1.0,0.0,0.0]
[1780455941803,69.52,66533.02,0.2,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,0.2,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,0.2,-1.0,0.0,0.0]
[1780455945050,69.52,66532.16,0.2,-1.0,0.0,0.0]
[1780455945079,69.52,66529.98,0.2,-1.0,0.0,0.0]
[1780455945222,69.52,66529.98,0.2,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,0.2,-1.0,0.0,0.0]
[1780455947790,69.52,66529.19,0.2,-1.0,0.0,0.0]
[1780455947984,69.52,66529.19,0.2,-1.0,0.0,0.0]
[1780455948008,69.52,66528.56,0.2,-1.0,0.0,0.0]
[1780455948556,69.52,66527.92,0.2,-1.0,0.0,0.0]
[1780455949562,69.52,66526.91,0.2,-1.0,0.0,0.0]
[1780455950315,69.52,66526.91,0.2,-1.0,0.0,0.0]
[1780455950471,69.52,66526.91,0.2,-1.0,0.0,0.0]
[1780455950569,69.52,66525.37,0.2,-1.0,0.0,0.0]
[1780455951576,69.52,66526.02,0.2,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,0.2,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,0.2,-1.0,0.0,0.0]
[1780455954315,69.52,66528.42,0.2,-1.0,0.0,0.0]
[1780455954471,69.52,66528.42,0.2,-1.0,0.0,0.0]
[1780455954596,69.52,66530.29,0.2,-1.0,0.0,0.0]
[1780455955783,69.52,66530.29,0.2,-1.0,0.0,0.0]
[1780455955974,69.52,66530.29,0.2,-1.0,0.0,0.0]
[1780455955993,69.52,66530.79,0.2,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,0.2,-1.0,0.0,0.0]
[1780455957618,69.52,66531.06,0.2,-1.0,0.0,0.0]
[1780455958624,69.52,66531.6,0.2,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,0.2,-1.0,0.0,0.0]
[1780455962346,69.52,66532.5,0.2,-1.0,0.0,0.0]
[1780455962471,69.52,66532.5,0.2,-1.0,0.0,0.0]
[1780455963185,69.52,66532.5,0.2,-1.0,0.0,0.0]
[1780455963223,69.52,66532.5,0.2,-1.0,0.0,0.0]
[1780455962653,69.52,66533.71,0.2,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,0.2,-1.0,0.0,0.0]
[1780455965199,69.52,66532.98,0.2,-1.0,0.0,0.0]
[1780455965222,69.52,66532.98,0.2,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,0.2,-1.0,0.0,0.0]
[1780455966142,69.52,66530.75,0.2,-1.0,0.0,0.0]
[1780455966223,69.52,66530.75,0.2,-1.0,0.0,0.0]
[1780455966174,69.52,66527.68,0.2,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,0.2,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,0.2,-1.0,0.0,0.0]
[1780455972893,69.52,66528.3,0.2,-1.0,0.0,0.0]
[1780455972989,69.52,66528.3,0.2,-1.0,0.0,0.0]
[1780455973056,69.52,66529.92,0.2,-1.0,0.0,0.0]
[1780455973923,69.52,66529.92,0.2,-1.0,0.0,0.0]
[1780455973976,69.52,66529.92,0.2,-1.0,0.0,0.0]
[1780455974739,69.52,66527.65,0.2,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,0.2,-1.0,0.0,0.0]
[1780455976867,69.52,66520.99,0.2,-1.0,0.0,0.0]
[1780455976976,69.52,66520.99,0.2,-1.0,0.0,0.0]
[1780455977073,69.52,66520.76,0.2,-1.0,0.0,0.0]
[1780455977393,69.52,66520.76,0.2,-1.0,0.0,0.0]
[1780455977469,69.52,66520.76,0.2,-1.0,0.0,0.0]
[1780455977762,69.52,66521.36,0.2,-1.0,0.0,0.0]
[1780455978768,69.52,66520.89,0.2,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,0.2,-1.0,0.0,0.0]
[1780455980742,69.52,66518.7,0.2,-1.0,0.0,0.0]
[1780455980973,69.52,66518.7,0.2,-1.0,0.0,0.0]
[1780455981039,69.52,66517.34,0.2,-1.0,0.0,0.0]
[1780455981789,69.52,66516.69,0.2,-1.0,0.0,0.0]
[1780455982805,69.52,66510.45,0.2,-1.0,0.0,0.0]
[1780455983803,69.52,66505.26,0.2,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,0.2,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,0.2,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,0.2,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,0.2,-1.0,0.0,0.0]
[1780455989785,69.52,66499.61,0.2,-1.0,0.0,0.0]
[1780455989971,69.52,66499.61,0.2,-1.0,0.0,0.0]
[1780455990048,69.52,66499.51,0.2,-1.0,0.0,0.0]
[1780455991858,69.52,66499.54,0.2,-1.0,0.0,0.0]
[1780455992605,69.52,66499.54,0.2,-1.0,0.0,0.0]
[1780455992653,69.52,66499.54,0.2,-1.0,0.0,0.0]
[1780455992866,69.52,66491.48,0.2,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,0.2,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,0.2,-1.0,0.0,0.0]
[1780455996566,69.52,66488.1,0.2,-1.0,0.0,0.0]
[1780455997102,69.52,66488.1,0.2,-1.0,0.0,0.0]
[1780455997138,69.52,66488.54,0.2,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,0.2,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,0.2,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,0.2,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,0.2,-1.0,0.0,0.0]
[1780456002520,69.52,66494.29,0.2,-1.0,0.0,0.0]
[1780456002719,69.52,66494.29,0.2,-1.0,0.0,0.0]
[1780456002938,69.52,66495.57,0.2,-1.0,0.0,0.0]
[1780456004153,69.52,66495.57,0.2,-1.0,0.0,0.0]
[1780456004222,69.52,66495.57,0.2,-1.0,0.0,0.0]
[1780456004183,69.52,66494.04,0.2,-1.0,0.0,0.0]
[1780456007972,69.52,66493.51,0.2,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,0.2,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,0.2,-1.0,0.0,0.0]
[1780456010994,69.52,66491.51,0.2,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,0.2,-1.0,0.0,0.0]
[1780456013008,69.52,66496.84,0.2,-1.0,0.0,0.0]
[1780456013221,69.52,66496.84,0.2,-1.0,0.0,0.0]
[1780456013228,69.52,66500.64,0.2,-1.0,0.0,0.0]
[1780456014982,69.52,66500.99,0.2,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,0.2,-1.0,0.0,0.0]
[1780456016030,69.52,66497.24,0.2,-1.0,0.0,0.0]
[1780456016974,69.52,66497.24,0.2,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,0.2,-1.0,0.0,0.0]
[1780456017986,69.52,66505.43,0.2,-1.0,0.0,0.0]
[1780456018220,69.52,66505.43,0.2,-1.0,0.0,0.0]
[1780456018044,69.52,66509.01,0.2,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,0.2,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,0.2,-1.0,0.0,0.0]
[1780456020983,69.52,66504.85,0.2,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,0.2,-1.0,0.0,0.0]
[1780456021809,69.52,66501.28,0.2,-1.0,0.0,0.0]
[1780456021975,69.52,66501.28,0.2,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,0.2,-1.0,0.0,0.0]
[1780456022982,69.52,66501.98,0.2,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,0.2,-1.0,0.0,0.0]
[1780456023904,69.52,66506.16,0.2,-1.0,0.0,0.0]
[1780456023975,69.52,66506.16,0.2,-1.0,0.0,0.0]
[1780456024086,69.52,66509.6,0.2,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,0.2,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,0.2,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,0.2,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,0.2,-1.0,0.0,0.0]
[1780456030012,69.52,66506.8,0.2,-1.0,0.0,0.0]
[1780456030226,69.52,66506.8,0.2,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,0.2,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,0.2,-1.0,0.0,0.0]
[1780456031558,69.52,66506.76,0.2,-1.0,0.0,0.0]
[1780456031718,69.52,66506.76,0.2,-1.0,0.0,0.0]
[1780456031808,69.52,66506.76,0.2,-1.0,0.0,0.0]
[1780456034156,69.52,66501.88,0.2,-1.0,0.0,0.0]
[1780456035163,69.52,66499.75,0.2,-1.0,0.0,0.0]
[1780456035423,69.52,66499.75,0.2,-1.0,0.0,0.0]
[1780456035471,69.52,66499.75,0.2,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,0.2,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,0.2,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,0.2,-1.0,0.0,0.0]
[1780456041614,69.52,66501.73,0.2,-1.0,0.0,0.0]
[1780456041724,69.52,66501.73,0.2,-1.0,0.0,0.0]
[1780456042735,69.52,66502.04,0.2,-1.0,0.0,0.0]
[1780456042980,69.52,66502.04,0.2,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,0.2,-1.0,0.0,0.0]
[1780456044543,69.52,66505.35,0.2,-1.0,0.0,0.0]
[1780456044721,69.52,66505.35,0.2,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,0.2,-1.0,0.0,0.0]
[1780456047456,69.52,66501.82,0.2,-1.0,0.0,0.0]
[1780456047472,69.52,66501.82,0.2,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,0.2,-1.0,0.0,0.0]
[1780456048405,69.52,66500.38,0.2,-1.0,0.0,0.0]
[1780456048471,69.52,66500.38,0.2,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,0.2,-1.0,0.0,0.0]
[1780456051279,69.52,66498.7,0.2,-1.0,0.0,0.0]
[1780456052092,69.52,66498.7,0.2,-1.0,0.0,0.0]
[1780456052223,69.52,66498.7,0.2,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,0.2,-1.0,0.0,0.0]
[1780456053285,69.52,66495.61,0.2,-1.0,0.0,0.0]
[1780456053293,69.52,66495.74,0.2,-1.0,0.0,0.0]
[1780456053469,69.52,66495.74,0.2,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,0.2,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,0.2,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,0.2,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,0.2,-1.0,0.0,0.0]
[1780456058070,69.52,66489.43,0.2,-1.0,0.0,0.0]
[1780456058221,69.52,66489.43,0.2,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,0.2,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,0.2,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,0.2,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,0.2,-1.0,0.0,0.0]
[1780456066732,69.52,66490.18,0.2,-1.0,0.0,0.0]
[1780456066974,69.52,66490.18,0.2,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,0.2,-1.0,0.0,0.0]
[1780456067577,69.52,66489.42,0.2,-1.0,0.0,0.0]
[1780456067719,69.52,66489.42,0.2,-1.0,0.0,0.0]
[1780456067820,69.52,66489.42,0.2,-1.0,0.0,0.0]
[1780456068401,69.52,66487.57,0.2,-1.0,0.0,0.0]
[1780456070795,69.52,66487.1,0.2,-1.0,0.0,0.0]
[1780456070979,69.52,66487.1,0.2,-1.0,0.0,0.0]
[1780456070998,69.52,66487.9,0.2,-1.0,0.0,0.0]
[1780456075449,69.52,66486.89,0.2,-1.0,0.0,0.0]
[1780456076426,69.52,66486.89,0.2,-1.0,0.0,0.0]
[1780456076475,69.52,66486.89,0.2,-1.0,0.0,0.0]
[1780456077382,69.52,66486.89,0.2,-1.0,0.0,0.0]
[1780456077469,69.52,66486.41,0.2,-1.0,0.0,0.0]
[1780456077570,69.52,66486.41,0.2,-1.0,0.0,0.0]
[1780456080219,69.52,66486.41,0.2,-1.0,0.0,0.0]
[1780456080321,69.52,66485.57,0.2,-1.0,0.0,0.0]
[1780456080472,69.52,66485.57,0.2,-1.0,0.0,0.0]
[1780456080485,69.52,66483.32,0.2,-1.0,0.0,0.0]
[1780456082794,69.52,66483.11,0.2,-1.0,0.0,0.0]
[1780456082976,69.52,66483.11,0.2,-1.0,0.0,0.0]
[1780456083297,69.52,66483.11,0.2,-1.0,0.0,0.0]
[1780456083322,69.52,66486.54,0.2,-1.0,0.0,0.0]
[1780456083471,69.52,66486.54,0.2,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,0.2,-1.0,0.0,0.0]
[1780456087009,69.52,66487.15,0.2,-1.0,0.0,0.0]
[1780456087228,69.52,66487.15,0.2,-1.0,0.0,0.0]
[1780456087285,69.52,66485.6,0.2,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,0.2,-1.0,0.0,0.0]
[1780456089551,69.52,66483.8,0.2,-1.0,0.0,0.0]
[1780456091098,69.52,66483.8,0.2,-1.0,0.0,0.0]
[1780456091220,69.52,66483.8,0.2,-1.0,0.0,0.0]
[1780456091321,69.52,66485.82,0.2,-1.0,0.0,0.0]
[1780456092572,69.52,66486.54,0.2,-1.0,0.0,0.0]
[1780456094718,69.52,66486.47,0.2,-1.0,0.0,0.0]
[1780456094970,69.52,66486.47,0.2,-1.0,0.0,0.0]
[1780456098411,69.52,66487.04,0.2,-1.0,0.0,0.0]
[1780456097607,69.52,66488.48,0.2,-1.0,0.0,0.0]
[1780456098470,69.52,66488.48,0.2,-1.0,0.0,0.0]
[1780456098614,69.52,66489.25,0.2,-1.0,0.0,0.0]
[1780456100316,69.52,66489.25,0.2,-1.0,0.0,0.0]
[1780456100417,69.52,66487.33,0.2,-1.0,0.0,0.0]
[1780456100470,69.52,66487.33,0.2,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,0.2,-1.0,0.0,0.0]
[1780456103649,69.52,66485.44,0.2,-1.0,0.0,0.0]
[1780456105791,69.52,66485.55,0.2,-1.0,0.0,0.0]
[1780456105970,69.52,66485.55,0.2,-1.0,0.0,0.0]
[1780456106061,69.52,66486.82,0.2,-1.0,0.0,0.0]
[1780456106876,69.52,66486.82,0.2,-1.0,0.0,0.0]
[1780456106976,69.52,66486.82,0.2,-1.0,0.0,0.0]
[1780456106978,69.52,66483.61,0.2,-1.0,0.0,0.0]
[1780456109691,69.52,66480.79,0.2,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,0.2,-1.0,0.0,0.0]
[1780456111705,69.52,66479.0,0.2,-1.0,0.0,0.0]
[1780456112712,69.52,66471.9,0.2,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,0.2,-1.0,0.0,0.0]
[1780456114726,69.52,66468.37,0.2,-1.0,0.0,0.0]
[1780456115474,69.52,66468.37,0.2,-1.0,0.0,0.0]
[1780456115721,69.52,66468.37,0.2,-1.0,0.0,0.0]
[1780456115733,69.52,66467.22,0.2,-1.0,0.0,0.0]
[1780456116740,69.52,66466.43,0.2,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,0.2,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,0.2,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,0.2,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,0.2,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,0.2,-1.0,0.0,0.0]
[1780456124796,69.52,66458.02,0.2,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,0.2,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,0.2,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,0.2,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,0.2,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,0.2,-1.0,0.0,0.0]
[1780456132241,69.52,66458.4,0.2,-1.0,0.0,0.0]
[1780456132472,69.52,66458.4,0.2,-1.0,0.0,0.0]
[1780456132320,69.52,66457.39,0.2,-1.0,0.0,0.0]
[1780456133385,69.52,66457.39,0.2,-1.0,0.0,0.0]
[1780456133469,69.52,66457.39,0.2,-1.0,0.0,0.0]
[1780456133400,69.52,66457.36,0.2,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,0.2,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,0.2,-1.0,0.0,0.0]
[1780456136880,69.52,66450.3,0.2,-1.0,0.0,0.0]
[1780456137978,69.52,66450.3,0.2,-1.0,0.0,0.0]
[1780456138220,69.52,66450.3,0.2,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,0.2,-1.0,0.0,0.0]
[1780456139901,69.52,66451.13,0.2,-1.0,0.0,0.0]
[1780456141051,69.52,66451.13,0.2,-1.0,0.0,0.0]
[1780456141220,69.52,66451.13,0.2,-1.0,0.0,0.0]
[1780456141322,69.52,66449.35,0.2,-1.0,0.0,0.0]
[1780456142390,69.52,66449.35,0.2,-1.0,0.0,0.0]
[1780456142472,69.52,66449.35,0.2,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,0.2,-1.0,0.0,0.0]
[1780456145945,69.52,66455.73,0.2,-1.0,0.0,0.0]
[1780456146997,69.52,66455.73,0.2,-1.0,0.0,0.0]
[1780456147219,69.52,66455.73,0.2,-1.0,0.0,0.0]
[1780456147264,69.52,66455.49,0.2,-1.0,0.0,0.0]
[1780456148198,69.52,66455.49,0.2,-1.0,0.0,0.0]
[1780456148220,69.52,66455.49,0.2,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,0.2,-1.0,0.0,0.0]
[1780456150755,69.52,66451.02,0.2,-1.0,0.0,0.0]
[1780456150995,69.52,66451.02,0.2,-1.0,0.0,0.0]
[1780456151096,69.52,66446.12,0.2,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,0.2,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,0.2,-1.0,0.0,0.0]
[1780456154006,69.52,66445.16,0.2,-1.0,0.0,0.0]
[1780456155263,69.52,66445.16,0.2,-1.0,0.0,0.0]
[1780456155471,69.52,66445.16,0.2,-1.0,0.0,0.0]
[1780456155467,69.52,66443.44,0.2,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,0.2,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,0.2,-1.0,0.0,0.0]
[1780456158034,69.52,66447.21,0.2,-1.0,0.0,0.0]
[1780456159041,69.52,66446.07,0.2,-1.0,0.0,0.0]
[1780456161055,69.52,66445.31,0.2,-1.0,0.0,0.0]
[1780456162061,69.52,66443.41,0.2,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,0.2,-1.0,0.0,0.0]
[1780456164998,69.52,66441.98,0.2,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,0.2,-1.0,0.0,0.0]
[1780456167432,69.52,66438.74,0.2,-1.0,0.0,0.0]
[1780456167474,69.52,66438.74,0.2,-1.0,0.0,0.0]
[1780456167099,69.52,66437.88,0.2,-1.0,0.0,0.0]
[1780456168106,69.52,66437.79,0.2,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,0.2,-1.0,0.0,0.0]
[1780456172134,69.52,66440.62,0.2,-1.0,0.0,0.0]
[1780456173141,69.52,66438.88,0.2,-1.0,0.0,0.0]
[1780456173860,69.52,66438.88,0.2,-1.0,0.0,0.0]
[1780456173970,69.52,66438.88,0.2,-1.0,0.0,0.0]
[1780456174147,69.52,66440.32,0.2,-1.0,0.0,0.0]
[1780456176409,69.52,66441.92,0.2,-1.0,0.0,0.0]
[1780456176694,69.52,66441.92,0.2,-1.0,0.0,0.0]
[1780456176720,69.52,66441.92,0.2,-1.0,0.0,0.0]
[1780456176889,69.52,66441.92,0.2,-1.0,0.0,0.0]
[1780456176971,69.52,66441.92,0.2,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,0.2,-1.0,0.0,0.0]
[1780456181197,69.52,66439.65,0.2,-1.0,0.0,0.0]
[1780456182204,69.52,66438.28,0.2,-1.0,0.0,0.0]
[1780456182877,69.52,66438.28,0.2,-1.0,0.0,0.0]
[1780456182975,69.52,66438.28,0.2,-1.0,0.0,0.0]
[1780456183390,69.52,66438.28,0.2,-1.0,0.0,0.0]
[1780456183470,69.52,66438.28,0.2,-1.0,0.0,0.0]
[1780456183491,69.52,66437.42,0.2,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,0.2,-1.0,0.0,0.0]
[1780456187239,69.52,66427.83,0.2,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,0.2,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,0.2,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,0.2,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,0.2,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,0.2,-1.0,0.0,0.0]
[1780456193289,69.52,66330.69,0.2,-1.0,0.0,0.0]
[1780456193726,69.52,66330.69,0.2,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,0.2,-1.0,0.0,0.0]
[1780456195508,69.52,66331.86,0.2,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,0.2,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,0.2,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,0.2,-1.0,0.0,0.0]
[1780456198725,69.52,66335.56,0.2,-1.0,0.0,0.0]
[1780456201351,69.52,66340.38,0.2,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,0.2,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,0.2,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,0.2,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,0.2,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,0.2,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,0.2,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,0.2,-1.0,0.0,0.0]
[1780456209406,69.52,66349.28,0.2,-1.0,0.0,0.0]
[1780456210329,69.52,66349.28,0.2,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,0.2,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,0.2,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,0.2,-1.0,0.0,0.0]
[1780456213807,69.52,66366.81,0.2,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,0.2,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,0.2,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,0.2,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,0.2,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,0.2,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,0.2,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,0.2,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,0.2,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,0.2,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,0.2,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,0.2,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,0.2,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,0.2,-1.0,0.0,0.0]
[1780456228547,69.52,66408.24,0.2,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,0.2,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,0.2,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,0.2,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,0.2,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,0.2,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,0.2,-1.0,0.0,0.0]
[1780456235065,69.52,66387.53,0.2,-1.0,0.0,0.0]
[1780456235663,69.52,66378.46,0.2,-1.0,0.0,0.0]
[1780456236631,69.52,66372.03,0.2,-1.0,0.0,0.0]
[1780456237617,69.52,66380.76,0.2,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,0.2,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,0.2,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,0.2,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,0.2,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,0.2,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,0.2,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,0.2,-1.0,0.0,0.0]
[1780456246684,69.52,66407.27,0.2,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,0.2,-1.0,0.0,0.0]
[1780456248697,69.52,66401.07,0.2,-1.0,0.0,0.0]
[1780456249704,69.52,66399.98,0.2,-1.0,0.0,0.0]
[1780456250928,69.52,66399.98,0.2,-1.0,0.0,0.0]
[1780456250989,69.52,66399.98,0.2,-1.0,0.0,0.0]
[1780456251507,69.52,66399.98,0.2,-1.0,0.0,0.0]
[1780456251554,69.52,66400.05,0.2,-1.0,0.0,0.0]
[1780456251721,69.52,66400.05,0.2,-1.0,0.0,0.0]
[1780456252725,69.52,66396.18,0.2,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,0.2,-1.0,0.0,0.0]
[1780456255357,69.52,66394.25,0.2,-1.0,0.0,0.0]
[1780456255470,69.52,66394.25,0.2,-1.0,0.0,0.0]
[1780456255514,69.52,66396.0,0.2,-1.0,0.0,0.0]
[1780456256101,69.52,66396.0,0.2,-1.0,0.0,0.0]
[1780456256219,69.52,66396.0,0.2,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,0.2,-1.0,0.0,0.0]
[1780456258768,69.52,66388.96,0.2,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,0.2,-1.0,0.0,0.0]
[1780456260782,69.52,66377.25,0.2,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,0.2,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,0.2,-1.0,0.0,0.0]
[1780456265553,69.52,66368.14,0.2,-1.0,0.0,0.0]
[1780456265829,69.52,66370.21,0.2,-1.0,0.0,0.0]
[1780456266836,69.52,66382.09,0.2,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,0.2,-1.0,0.0,0.0]
[1780456270625,69.52,66384.13,0.2,-1.0,0.0,0.0]
[1780456269857,69.52,66380.66,0.2,-1.0,0.0,0.0]
[1780456270721,69.52,66380.66,0.2,-1.0,0.0,0.0]
[1780456271262,69.52,66380.66,0.2,-1.0,0.0,0.0]
[1780456271470,69.52,66380.66,0.2,-1.0,0.0,0.0]
[1780456271571,69.52,66381.5,0.2,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,0.2,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,0.2,-1.0,0.0,0.0]
[1780456274893,69.52,66371.44,0.2,-1.0,0.0,0.0]
[1780456276019,69.52,66371.44,0.2,-1.0,0.0,0.0]
[1780456276220,69.52,66371.44,0.2,-1.0,0.0,0.0]
[1780456276321,69.52,66373.38,0.2,-1.0,0.0,0.0]
[1780456276842,69.52,66373.38,0.2,-1.0,0.0,0.0]
[1780456276976,69.52,66373.38,0.2,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,0.2,-1.0,0.0,0.0]
[1780456278921,69.52,66353.06,0.2,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,0.2,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,0.2,-1.0,0.0,0.0]
[1780456281943,69.52,66363.09,0.2,-1.0,0.0,0.0]
[1780456282990,69.52,66363.09,0.2,-1.0,0.0,0.0]
[1780456283224,69.52,66363.09,0.2,-1.0,0.0,0.0]
[1780456283277,69.52,66363.08,0.2,-1.0,0.0,0.0]
[1780456284598,69.52,66363.08,0.2,-1.0,0.0,0.0]
[1780456283956,69.52,66365.15,0.2,-1.0,0.0,0.0]
[1780456284720,69.52,66365.15,0.2,-1.0,0.0,0.0]
[1780456285971,69.52,66361.99,0.2,-1.0,0.0,0.0]
[1780456287426,69.52,66361.99,0.2,-1.0,0.0,0.0]
[1780456287470,69.52,66361.99,0.2,-1.0,0.0,0.0]
[1780456287574,69.52,66362.15,0.2,-1.0,0.0,0.0]
[1780456287688,69.52,66362.15,0.2,-1.0,0.0,0.0]
[1780456287721,69.52,66362.15,0.2,-1.0,0.0,0.0]
[1780456287985,69.52,66363.49,0.2,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,0.2,-1.0,0.0,0.0]
[1780456289999,69.52,66363.81,0.2,-1.0,0.0,0.0]
[1780456291295,69.52,66363.81,0.2,-1.0,0.0,0.0]
[1780456291481,69.52,66363.81,0.2,-1.0,0.0,0.0]
[1780456291565,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780456292449,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780456292474,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780456293021,69.52,66363.34,0.2,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,0.2,-1.0,0.0,0.0]
[1780456295037,69.52,66364.03,0.2,-1.0,0.0,0.0]
[1780456296364,69.52,66364.03,0.2,-1.0,0.0,0.0]
[1780456296471,69.52,66364.03,0.2,-1.0,0.0,0.0]
[1780456296571,69.52,66357.05,0.2,-1.0,0.0,0.0]
[1780456296737,69.52,66357.05,0.2,-1.0,0.0,0.0]
[1780456296978,69.52,66357.05,0.2,-1.0,0.0,0.0]
[1780456297049,69.52,66360.38,0.2,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,0.2,-1.0,0.0,0.0]
[1780456300518,69.52,66361.87,0.2,-1.0,0.0,0.0]
[1780456300619,69.52,66357.94,0.2,-1.0,0.0,0.0]
[1780456300721,69.52,66357.94,0.2,-1.0,0.0,0.0]
[1780456301006,69.52,66357.94,0.2,-1.0,0.0,0.0]
[1780456301221,69.52,66357.94,0.2,-1.0,0.0,0.0]
[1780456301321,69.52,66356.85,0.2,-1.0,0.0,0.0]
[1780456302085,69.52,66355.67,0.2,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,0.2,-1.0,0.0,0.0]
[1780456304099,69.52,66370.1,0.2,-1.0,0.0,0.0]
[1780456305106,69.52,66371.06,0.2,-1.0,0.0,0.0]
[1780456305723,69.52,66371.06,0.2,-1.0,0.0,0.0]
[1780456306056,69.52,66371.06,0.2,-1.0,0.0,0.0]
[1780456306074,69.52,66371.06,0.2,-1.0,0.0,0.0]
[1780456306223,69.52,66371.06,0.2,-1.0,0.0,0.0]
[1780456306259,69.52,66371.84,0.2,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,0.2,-1.0,0.0,0.0]
[1780456310645,69.52,66377.77,0.2,-1.0,0.0,0.0]
[1780456310647,69.52,66382.51,0.2,-1.0,0.0,0.0]
[1780456310720,69.52,66382.51,0.2,-1.0,0.0,0.0]
[1780456311148,69.52,66384.05,0.2,-1.0,0.0,0.0]
[1780456313185,69.52,66384.4,0.2,-1.0,0.0,0.0]
[1780456313221,69.52,66384.4,0.2,-1.0,0.0,0.0]
[1780456313226,69.52,66385.0,0.2,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,0.2,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,0.2,-1.0,0.0,0.0]
[1780456316184,69.52,66376.8,0.2,-1.0,0.0,0.0]
[1780456316742,69.52,66376.8,0.2,-1.0,0.0,0.0]
[1780456316972,69.52,66376.8,0.2,-1.0,0.0,0.0]
[1780456317217,69.52,66376.8,0.2,-1.0,0.0,0.0]
[1780456317260,69.52,66376.8,0.2,-1.0,0.0,0.0]
[1780456317360,69.52,66376.26,0.2,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,0.2,-1.0,0.0,0.0]
[1780456320212,69.52,66368.82,0.2,-1.0,0.0,0.0]
[1780456320791,69.52,66368.82,0.2,-1.0,0.0,0.0]
[1780456321003,69.52,66368.82,0.2,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,0.2,-1.0,0.0,0.0]
[1780456322226,69.52,66377.21,0.2,-1.0,0.0,0.0]
[1780456322968,69.52,66377.21,0.2,-1.0,0.0,0.0]
[1780456323221,69.52,66377.21,0.2,-1.0,0.0,0.0]
[1780456323233,69.52,66380.42,0.2,-1.0,0.0,0.0]
[1780456324104,69.52,66380.42,0.2,-1.0,0.0,0.0]
[1780456324220,69.52,66380.42,0.2,-1.0,0.0,0.0]
[1780456324240,69.52,66377.45,0.2,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,0.2,-1.0,0.0,0.0]
[1780456326453,69.52,66374.51,0.2,-1.0,0.0,0.0]
[1780456326471,69.52,66374.51,0.2,-1.0,0.0,0.0]
[1780456326636,69.52,66374.51,0.2,-1.0,0.0,0.0]
[1780456326721,69.52,66374.51,0.2,-1.0,0.0,0.0]
[1780456326718,69.52,66374.66,0.2,-1.0,0.0,0.0]
[1780456327261,69.52,66375.46,0.2,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,0.2,-1.0,0.0,0.0]
[1780456331261,69.52,66372.9,0.2,-1.0,0.0,0.0]
[1780456331268,69.52,66372.9,0.2,-1.0,0.0,0.0]
[1780456331470,69.52,66372.9,0.2,-1.0,0.0,0.0]
[1780456331570,69.52,66372.62,0.2,-1.0,0.0,0.0]
[1780456337331,69.52,66372.4,0.2,-1.0,0.0,0.0]
[1780456340666,69.52,66372.84,0.2,-1.0,0.0,0.0]
[1780456340720,69.52,66372.84,0.2,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,0.2,-1.0,0.0,0.0]
[1780456341257,69.52,66371.79,0.2,-1.0,0.0,0.0]
[1780456341471,69.52,66371.79,0.2,-1.0,0.0,0.0]
[1780456341490,69.52,66370.95,0.2,-1.0,0.0,0.0]
[1780456342366,69.52,66372.12,0.2,-1.0,0.0,0.0]
[1780456343373,69.52,66372.74,0.2,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,0.2,-1.0,0.0,0.0]
[1780456348409,69.52,66372.21,0.2,-1.0,0.0,0.0]
[1780456349370,69.52,66372.21,0.2,-1.0,0.0,0.0]
[1780456349470,69.52,66372.21,0.2,-1.0,0.0,0.0]
[1780456349583,69.52,66367.23,0.2,-1.0,0.0,0.0]
[1780456349962,69.52,66367.23,0.2,-1.0,0.0,0.0]
[1780456349974,69.52,66367.23,0.2,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,0.2,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,0.2,-1.0,0.0,0.0]
[1780456352437,69.52,66362.66,0.2,-1.0,0.0,0.0]
[1780456352824,69.52,66362.66,0.2,-1.0,0.0,0.0]
[1780456352975,69.52,66362.66,0.2,-1.0,0.0,0.0]
[1780456353125,69.52,66362.66,0.2,-1.0,0.0,0.0]
[1780456353221,69.52,66362.66,0.2,-1.0,0.0,0.0]
[1780456353444,69.52,66361.16,0.2,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,0.2,-1.0,0.0,0.0]
[1780456356704,69.52,66365.11,0.2,-1.0,0.0,0.0]
[1780456356723,69.52,66365.11,0.2,-1.0,0.0,0.0]
[1780456356732,69.52,66369.04,0.2,-1.0,0.0,0.0]
[1780456357174,69.52,66369.04,0.2,-1.0,0.0,0.0]
[1780456357221,69.52,66369.04,0.2,-1.0,0.0,0.0]
[1780456357471,69.52,66371.35,0.2,-1.0,0.0,0.0]
[1780456358478,69.52,66371.86,0.2,-1.0,0.0,0.0]
[1780456360493,69.52,66368.67,0.2,-1.0,0.0,0.0]
[1780456360845,69.52,66368.67,0.2,-1.0,0.0,0.0]
[1780456360978,69.52,66368.67,0.2,-1.0,0.0,0.0]
[1780456361520,69.52,66368.67,0.2,-1.0,0.0,0.0]
[1780456361721,69.52,66368.67,0.2,-1.0,0.0,0.0]
[1780456361571,69.52,66365.94,0.2,-1.0,0.0,0.0]
[1780456362507,69.52,66365.43,0.2,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,0.2,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,0.2,-1.0,0.0,0.0]
[1780456365528,69.52,66363.46,0.2,-1.0,0.0,0.0]
[1780456366841,69.52,66363.56,0.2,-1.0,0.0,0.0]
[1780456366975,69.52,66363.56,0.2,-1.0,0.0,0.0]
[1780456369870,69.52,66364.18,0.2,-1.0,0.0,0.0]
[1780456369983,69.52,66364.18,0.2,-1.0,0.0,0.0]
[1780456370563,69.52,66364.35,0.2,-1.0,0.0,0.0]
[1780456372401,69.52,66364.2,0.2,-1.0,0.0,0.0]
[1780456372472,69.52,66364.2,0.2,-1.0,0.0,0.0]
[1780456372577,69.52,66364.84,0.2,-1.0,0.0,0.0]
[1780456377613,69.52,66363.0,0.2,-1.0,0.0,0.0]
[1780456377961,69.52,66363.0,0.2,-1.0,0.0,0.0]
[1780456377974,69.52,66363.0,0.2,-1.0,0.0,0.0]
[1780456378613,69.52,66363.0,0.2,-1.0,0.0,0.0]
[1780456378724,69.52,66363.0,0.2,-1.0,0.0,0.0]
[1780456378620,69.52,66361.6,0.2,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,0.2,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,0.2,-1.0,0.0,0.0]
[1780456382197,69.52,66364.28,0.2,-1.0,0.0,0.0]
[1780456382220,69.52,66364.28,0.2,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,0.2,-1.0,0.0,0.0]
[1780456382883,69.52,66366.28,0.2,-1.0,0.0,0.0]
[1780456382973,69.52,66366.28,0.2,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,0.2,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,0.2,-1.0,0.0,0.0]
[1780456386676,69.52,66366.94,0.2,-1.0,0.0,0.0]
[1780456387683,69.52,66367.46,0.2,-1.0,0.0,0.0]
[1780456389696,69.52,66371.52,0.2,-1.0,0.0,0.0]
[1780456390607,69.52,66371.52,0.2,-1.0,0.0,0.0]
[1780456390719,69.52,66371.52,0.2,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,0.2,-1.0,0.0,0.0]
[1780456391319,69.52,66367.61,0.2,-1.0,0.0,0.0]
[1780456391473,69.52,66367.61,0.2,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,0.2,-1.0,0.0,0.0]
[1780456392717,69.52,66363.58,0.2,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,0.2,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,0.2,-1.0,0.0,0.0]
[1780456396899,69.52,66366.19,0.2,-1.0,0.0,0.0]
[1780456396980,69.52,66366.19,0.2,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,0.2,-1.0,0.0,0.0]
[1780456399330,69.52,66367.08,0.2,-1.0,0.0,0.0]
[1780456399470,69.52,66367.08,0.2,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,0.2,-1.0,0.0,0.0]
[1780456401782,69.52,66365.06,0.2,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,0.2,-1.0,0.0,0.0]
[1780456404806,69.52,66351.23,0.2,-1.0,0.0,0.0]
[1780456405813,69.52,66348.72,0.2,-1.0,0.0,0.0]
[1780456407081,69.52,66348.72,0.2,-1.0,0.0,0.0]
[1780456407234,69.52,66348.72,0.2,-1.0,0.0,0.0]
[1780456407253,69.52,66348.64,0.2,-1.0,0.0,0.0]
[1780456408834,69.52,66345.47,0.2,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,0.2,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,0.2,-1.0,0.0,0.0]
[1780456411855,69.52,66338.76,0.2,-1.0,0.0,0.0]
[1780456413469,69.52,66338.76,0.2,-1.0,0.0,0.0]
[1780456413720,69.52,66338.76,0.2,-1.0,0.0,0.0]
[1780456413720,69.52,66336.76,0.2,-1.0,0.0,0.0]
[1780456413869,69.52,66336.18,0.2,-1.0,0.0,0.0]
[1780456414876,69.52,66336.76,0.2,-1.0,0.0,0.0]
[1780456415896,69.52,66336.76,0.2,-1.0,0.0,0.0]
[1780456415977,69.52,66336.76,0.2,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,0.2,-1.0,0.0,0.0]
[1780456417896,69.52,66344.05,0.2,-1.0,0.0,0.0]
[1780456419163,69.52,66344.05,0.2,-1.0,0.0,0.0]
[1780456419220,69.52,66344.05,0.2,-1.0,0.0,0.0]
[1780456419321,69.52,66344.09,0.2,-1.0,0.0,0.0]
[1780456420572,69.52,66344.09,0.2,-1.0,0.0,0.0]
[1780456420724,69.52,66344.09,0.2,-1.0,0.0,0.0]
[1780456420809,69.52,66341.37,0.2,-1.0,0.0,0.0]
[1780456420918,69.52,66339.31,0.2,-1.0,0.0,0.0]
[1780456423940,69.52,66337.8,0.2,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,0.2,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,0.2,-1.0,0.0,0.0]
[1780456430907,69.52,66337.36,0.2,-1.0,0.0,0.0]
[1780456431723,69.52,66337.36,0.2,-1.0,0.0,0.0]
[1780456431739,69.52,66337.81,0.2,-1.0,0.0,0.0]
[1780456432007,69.52,66341.82,0.2,-1.0,0.0,0.0]
[1780456433009,69.52,66348.47,0.2,-1.0,0.0,0.0]
[1780456433894,69.52,66348.47,0.2,-1.0,0.0,0.0]
[1780456433974,69.52,66348.47,0.2,-1.0,0.0,0.0]
[1780456434016,69.52,66348.53,0.2,-1.0,0.0,0.0]
[1780456436247,69.52,66348.81,0.2,-1.0,0.0,0.0]
[1780456436482,69.52,66348.81,0.2,-1.0,0.0,0.0]
[1780456436721,69.52,66348.81,0.2,-1.0,0.0,0.0]
[1780456436827,69.52,66349.78,0.2,-1.0,0.0,0.0]
[1780456437336,69.52,66349.78,0.2,-1.0,0.0,0.0]
[1780456437397,69.52,66350.52,0.2,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,0.2,-1.0,0.0,0.0]
[1780456439054,69.52,66361.5,0.2,-1.0,0.0,0.0]
[1780456440362,69.52,66361.5,0.2,-1.0,0.0,0.0]
[1780456440471,69.52,66361.5,0.2,-1.0,0.0,0.0]
[1780456440572,69.52,66362.31,0.2,-1.0,0.0,0.0]
[1780456441067,69.52,66362.9,0.2,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,0.2,-1.0,0.0,0.0]
[1780456443608,69.52,66361.16,0.2,-1.0,0.0,0.0]
[1780456443721,69.52,66361.16,0.2,-1.0,0.0,0.0]
[1780456443758,69.52,66360.19,0.2,-1.0,0.0,0.0]
[1780456444705,69.52,66359.8,0.2,-1.0,0.0,0.0]
[1780456445096,69.52,66360.18,0.2,-1.0,0.0,0.0]
[1780456446102,69.52,66359.82,0.2,-1.0,0.0,0.0]
[1780456446881,69.52,66359.82,0.2,-1.0,0.0,0.0]
[1780456446973,69.52,66359.82,0.2,-1.0,0.0,0.0]
[1780456447110,69.52,66361.05,0.2,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,0.2,-1.0,0.0,0.0]
[1780456449123,69.52,66363.91,0.2,-1.0,0.0,0.0]
[1780456450832,69.52,66370.36,0.2,-1.0,0.0,0.0]
[1780456451475,69.52,66370.36,0.2,-1.0,0.0,0.0]
[1780456451720,69.52,66370.36,0.2,-1.0,0.0,0.0]
[1780456451821,69.52,66372.61,0.2,-1.0,0.0,0.0]
[1780456453070,69.52,66372.7,0.2,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,0.2,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,0.2,-1.0,0.0,0.0]
[1780456455167,69.52,66383.33,0.2,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,0.2,-1.0,0.0,0.0]
[1780456456985,69.52,66382.04,0.2,-1.0,0.0,0.0]
[1780456457220,69.52,66382.04,0.2,-1.0,0.0,0.0]
[1780456457321,69.52,66382.8,0.2,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,0.2,-1.0,0.0,0.0]
[1780456459719,69.52,66383.99,0.2,-1.0,0.0,0.0]
[1780456459821,69.52,66386.6,0.2,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,0.2,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,0.2,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,0.2,-1.0,0.0,0.0]
[1780456465237,69.52,66396.03,0.2,-1.0,0.0,0.0]
[1780456467123,69.52,66396.26,0.2,-1.0,0.0,0.0]
[1780456467227,69.52,66396.26,0.2,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,0.2,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,0.2,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,0.2,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,0.2,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,0.2,-1.0,0.0,0.0]
[1780456474445,69.52,66408.22,0.2,-1.0,0.0,0.0]
[1780456474474,69.52,66408.22,0.2,-1.0,0.0,0.0]
[1780456474551,69.52,66406.08,0.2,-1.0,0.0,0.0]
[1780456475720,69.52,66406.08,0.2,-1.0,0.0,0.0]
[1780456475822,69.52,66405.29,0.2,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,0.2,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,0.2,-1.0,0.0,0.0]
[1780456479671,69.52,66411.12,0.2,-1.0,0.0,0.0]
[1780456479724,69.52,66411.12,0.2,-1.0,0.0,0.0]
[1780456479773,69.52,66415.98,0.2,-1.0,0.0,0.0]
[1780456482357,69.52,66421.2,0.2,-1.0,0.0,0.0]
[1780456483364,69.52,66422.11,0.2,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,0.2,-1.0,0.0,0.0]
[1780456485894,69.52,66423.11,0.2,-1.0,0.0,0.0]
[1780456485982,69.52,66423.11,0.2,-1.0,0.0,0.0]
[1780456488399,69.52,66418.71,0.2,-1.0,0.0,0.0]
[1780456489260,69.52,66418.71,0.2,-1.0,0.0,0.0]
[1780456489472,69.52,66418.71,0.2,-1.0,0.0,0.0]
[1780456489722,69.52,66418.71,0.2,-1.0,0.0,0.0]
[1780456489772,69.52,66418.57,0.2,-1.0,0.0,0.0]
[1780456490412,69.52,66419.87,0.2,-1.0,0.0,0.0]
[1780456491937,69.52,66419.55,0.2,-1.0,0.0,0.0]
[1780456494441,69.52,66421.01,0.2,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,0.2,-1.0,0.0,0.0]
[1780456498469,69.52,66428.68,0.2,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,0.2,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,0.2,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,0.2,-1.0,0.0,0.0]
[1780456502523,69.52,66442.67,0.2,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,0.2,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,0.2,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,0.2,-1.0,0.0,0.0]
[1780456506507,69.52,66446.92,0.2,-1.0,0.0,0.0]
[1780456506720,69.52,66446.92,0.2,-1.0,0.0,0.0]
[1780456509723,69.52,66446.46,0.2,-1.0,0.0,0.0]
[1780456509818,69.52,66446.1,0.2,-1.0,0.0,0.0]
[1780456510568,69.52,66447.0,0.2,-1.0,0.0,0.0]
[1780456511466,69.52,66447.0,0.2,-1.0,0.0,0.0]
[1780456511720,69.52,66447.0,0.2,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,0.2,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,0.2,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,0.2,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,0.2,-1.0,0.0,0.0]
[1780456518095,69.52,66440.52,0.2,-1.0,0.0,0.0]
[1780456518219,69.52,66440.52,0.2,-1.0,0.0,0.0]
[1780456518625,69.52,66439.14,0.2,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,0.2,-1.0,0.0,0.0]
[1780456521448,69.52,66437.17,0.2,-1.0,0.0,0.0]
[1780456521470,69.52,66437.17,0.2,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,0.2,-1.0,0.0,0.0]
[1780456523537,69.52,66436.16,0.2,-1.0,0.0,0.0]
[1780456523723,69.52,66436.16,0.2,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,0.2,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,0.2,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,0.2,-1.0,0.0,0.0]
[1780456529486,69.52,66419.77,0.2,-1.0,0.0,0.0]
[1780456529722,69.52,66419.77,0.2,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,0.2,-1.0,0.0,0.0]
[1780456533736,69.52,66422.4,0.2,-1.0,0.0,0.0]
[1780456533822,69.52,66431.33,0.2,-1.0,0.0,0.0]
[1780456533972,69.52,66431.33,0.2,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,0.2,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,0.2,-1.0,0.0,0.0]
[1780456537272,69.52,66434.53,0.2,-1.0,0.0,0.0]
[1780456537473,69.52,66434.53,0.2,-1.0,0.0,0.0]
[1780456537762,69.52,66435.01,0.2,-1.0,0.0,0.0]
[1780456539900,69.52,66435.43,0.2,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,0.2,-1.0,0.0,0.0]
[1780456541724,69.52,66436.47,0.2,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,0.2,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,0.2,-1.0,0.0,0.0]
[1780456547835,69.52,66453.57,0.2,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,0.2,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,0.2,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,0.2,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,0.2,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,0.2,-1.0,0.0,0.0]
[1780456553136,69.52,66452.52,0.2,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,0.2,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,0.2,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,0.2,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,0.2,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,0.2,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,0.2,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,0.2,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,0.2,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,0.2,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,0.2,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,0.2,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,0.2,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,0.2,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,0.2,-1.0,0.0,0.0]
[1780456567977,69.52,66503.68,0.2,-1.0,0.0,0.0]
[1780456568987,69.52,66514.57,0.2,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,0.2,-1.0,0.0,0.0]
[1780456571004,69.52,66521.22,0.2,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,0.2,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,0.2,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,0.2,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,0.2,-1.0,0.0,0.0]
[1780456576041,69.52,66533.23,0.2,-1.0,0.0,0.0]
[1780456577047,69.52,66536.53,0.2,-1.0,0.0,0.0]
[1780456578409,69.52,66538.27,0.2,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,0.2,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,0.2,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,0.2,-1.0,0.0,0.0]
[1780456582241,69.52,66534.88,0.2,-1.0,0.0,0.0]
[1780456583326,69.52,66527.57,0.2,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,0.2,-1.0,0.0,0.0]
[1780456585722,69.52,66527.53,0.2,-1.0,0.0,0.0]
[1780456585729,69.52,66523.19,0.2,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,0.2,-1.0,0.0,0.0]
[1780456587721,69.52,66520.07,0.2,-1.0,0.0,0.0]
[1780456587792,69.52,66518.37,0.2,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,0.2,-1.0,0.0,0.0]
[1780456591721,69.52,66519.59,0.2,-1.0,0.0,0.0]
[1780456591743,69.52,66519.61,0.2,-1.0,0.0,0.0]
[1780456593165,69.52,66518.9,0.2,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,0.2,-1.0,0.0,0.0]
[1780456597122,69.52,66520.59,0.2,-1.0,0.0,0.0]
[1780456597222,69.52,66520.59,0.2,-1.0,0.0,0.0]
[1780456597917,69.52,66520.26,0.2,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,0.2,-1.0,0.0,0.0]
[1780456600214,69.52,66506.1,0.2,-1.0,0.0,0.0]
[1780456601221,69.52,66500.37,0.2,-1.0,0.0,0.0]
[1780456602229,69.52,66491.77,0.2,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,0.2,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,0.2,-1.0,0.0,0.0]
[1780456608272,69.52,66482.87,0.2,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,0.2,-1.0,0.0,0.0]
[1780456612656,69.52,66484.45,0.2,-1.0,0.0,0.0]
[1780456612759,69.52,66473.98,0.2,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,0.2,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,0.2,-1.0,0.0,0.0]
[1780456615569,69.52,66463.83,0.2,-1.0,0.0,0.0]
[1780456615571,69.52,66459.47,0.2,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,0.2,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,0.2,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,0.2,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,0.2,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,0.2,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,0.2,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,0.2,-1.0,0.0,0.0]
[1780456624405,69.52,66446.74,0.2,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,0.2,-1.0,0.0,0.0]
[1780456626423,69.52,66432.86,0.2,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,0.2,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,0.2,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,0.2,-1.0,0.0,0.0]
[1780456631458,69.52,66410.81,0.2,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,0.2,-1.0,0.0,0.0]
[1780456635486,69.52,66409.33,0.2,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,0.2,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,0.2,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,0.2,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,0.2,-1.0,0.0,0.0]
[1780456642536,69.52,66431.53,0.2,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,0.2,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,0.2,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,0.2,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,0.2,-1.0,0.0,0.0]
[1780456648584,69.52,66441.11,0.2,-1.0,0.0,0.0]
[1780456649591,69.52,66436.77,0.2,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,0.2,-1.0,0.0,0.0]
[1780456651605,69.52,66431.19,0.2,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,0.2,-1.0,0.0,0.0]
[1780456655989,69.52,66433.26,0.2,-1.0,0.0,0.0]
[1780456656219,69.52,66433.18,0.2,-1.0,0.0,0.0]
[1780456656355,69.52,66433.18,0.2,-1.0,0.0,0.0]
[1780456656469,69.52,66433.18,0.2,-1.0,0.0,0.0]
[1780456657059,69.52,66433.69,0.2,-1.0,0.0,0.0]
[1780456658656,69.52,66434.42,0.2,-1.0,0.0,0.0]
[1780456661677,69.52,66433.72,0.2,-1.0,0.0,0.0]
[1780456662196,69.52,66433.72,0.2,-1.0,0.0,0.0]
[1780456662220,69.52,66433.72,0.2,-1.0,0.0,0.0]
[1780456663695,69.52,66429.75,0.2,-1.0,0.0,0.0]
[1780456664702,69.52,66427.1,0.2,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,0.2,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,0.2,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,0.2,-1.0,0.0,0.0]
[1780456671882,69.52,66418.29,0.2,-1.0,0.0,0.0]
[1780456671985,69.52,66418.29,0.2,-1.0,0.0,0.0]
[1780456672017,69.52,66418.29,0.2,-1.0,0.0,0.0]
[1780456672064,69.52,66418.62,0.2,-1.0,0.0,0.0]
[1780456672220,69.52,66418.62,0.2,-1.0,0.0,0.0]
[1780456672761,69.52,66417.88,0.2,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,0.2,-1.0,0.0,0.0]
[1780456674775,69.52,66424.21,0.2,-1.0,0.0,0.0]
[1780456675782,69.52,66426.1,0.2,-1.0,0.0,0.0]
[1780456676206,69.52,66426.1,0.2,-1.0,0.0,0.0]
[1780456676220,69.52,66426.1,0.2,-1.0,0.0,0.0]
[1780456678803,69.52,66429.34,0.2,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,0.2,-1.0,0.0,0.0]
[1780456681833,69.52,66431.79,0.2,-1.0,0.0,0.0]
[1780456681976,69.52,66431.79,0.2,-1.0,0.0,0.0]
[1780456682125,69.52,66431.89,0.2,-1.0,0.0,0.0]
[1780456682220,69.52,66431.89,0.2,-1.0,0.0,0.0]
[1780456682831,69.52,66432.12,0.2,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,0.2,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,0.2,-1.0,0.0,0.0]
[1780456686345,69.52,66428.2,0.2,-1.0,0.0,0.0]
[1780456686471,69.52,66428.2,0.2,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,0.2,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,0.2,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,0.2,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,0.2,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,0.2,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,0.2,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,0.2,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,0.2,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,0.2,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,0.2,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,0.2,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,0.2,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,0.2,-1.0,0.0,0.0]
[1780456709016,69.52,66382.09,0.2,-1.0,0.0,0.0]
[1780456711029,69.52,66378.51,0.2,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,0.2,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,0.2,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,0.2,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,0.2,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,0.2,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,0.2,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,0.2,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,0.2,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,0.2,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,0.2,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,0.2,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,0.2,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,0.2,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,0.2,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,0.2,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,0.2,-1.0,0.0,0.0]
[1780456735198,69.52,66331.64,0.2,-1.0,0.0,0.0]
[1780456736205,69.52,66332.97,0.2,-1.0,0.0,0.0]
[1780456738076,69.52,66332.97,0.2,-1.0,0.0,0.0]
[1780456737212,69.52,66333.73,0.2,-1.0,0.0,0.0]
[1780456738220,69.52,66333.73,0.2,-1.0,0.0,0.0]
[1780456738680,69.52,66333.73,0.2,-1.0,0.0,0.0]
[1780456738721,69.52,66333.73,0.2,-1.0,0.0,0.0]
[1780456738781,69.52,66333.5,0.2,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,0.2,-1.0,0.0,0.0]
[1780456740233,69.52,66338.73,0.2,-1.0,0.0,0.0]
[1780456742672,69.52,66338.71,0.2,-1.0,0.0,0.0]
[1780456742719,69.52,66338.71,0.2,-1.0,0.0,0.0]
[1780456742868,69.52,66338.71,0.2,-1.0,0.0,0.0]
[1780456742972,69.52,66338.71,0.2,-1.0,0.0,0.0]
[1780456743021,69.52,66341.64,0.2,-1.0,0.0,0.0]
[1780456743268,69.52,66342.56,0.2,-1.0,0.0,0.0]
[1780456744267,69.52,66352.59,0.2,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,0.2,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,0.2,-1.0,0.0,0.0]
[1780456749302,69.52,66357.64,0.2,-1.0,0.0,0.0]
[1780456750310,69.52,66350.12,0.2,-1.0,0.0,0.0]
[1780456751320,69.52,66331.21,0.2,-1.0,0.0,0.0]
[1780456752327,69.52,66324.33,0.2,-1.0,0.0,0.0]
[1780456753334,69.52,66323.91,0.2,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,0.2,-1.0,0.0,0.0]
[1780456757362,69.52,66323.22,0.2,-1.0,0.0,0.0]
[1780456758963,69.52,66323.22,0.2,-1.0,0.0,0.0]
[1780456758970,69.52,66323.22,0.2,-1.0,0.0,0.0]
[1780456759064,69.52,66323.45,0.2,-1.0,0.0,0.0]
[1780456759892,69.52,66323.45,0.2,-1.0,0.0,0.0]
[1780456759976,69.52,66323.45,0.2,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,0.2,-1.0,0.0,0.0]
[1780456762397,69.52,66323.69,0.2,-1.0,0.0,0.0]
[1780456765418,69.52,66322.86,0.2,-1.0,0.0,0.0]
[1780456767430,69.52,66322.81,0.2,-1.0,0.0,0.0]
[1780456767469,69.52,66322.81,0.2,-1.0,0.0,0.0]
[1780456767817,69.52,66322.81,0.2,-1.0,0.0,0.0]
[1780456767981,69.52,66322.81,0.2,-1.0,0.0,0.0]
[1780456768035,69.52,66323.26,0.2,-1.0,0.0,0.0]
[1780456769446,69.52,66321.85,0.2,-1.0,0.0,0.0]
[1780456770453,69.52,66328.17,0.2,-1.0,0.0,0.0]
[1780456771459,69.52,66333.69,0.2,-1.0,0.0,0.0]
[1780456773006,69.52,66333.69,0.2,-1.0,0.0,0.0]
[1780456773107,69.52,66334.45,0.2,-1.0,0.0,0.0]
[1780456773225,69.52,66334.45,0.2,-1.0,0.0,0.0]
[1780456773473,69.52,66330.45,0.2,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,0.2,-1.0,0.0,0.0]
[1780456775974,69.52,66326.68,0.2,-1.0,0.0,0.0]
[1780456776066,69.52,66321.88,0.2,-1.0,0.0,0.0]
[1780456776222,69.52,66321.88,0.2,-1.0,0.0,0.0]
[1780456780523,69.52,66320.49,0.2,-1.0,0.0,0.0]
[1780456781530,69.52,66318.98,0.2,-1.0,0.0,0.0]
[1780456782537,69.52,66317.52,0.2,-1.0,0.0,0.0]
[1780456783544,69.52,66307.33,0.2,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,0.2,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,0.2,-1.0,0.0,0.0]
[1780456788507,69.52,66298.21,0.2,-1.0,0.0,0.0]
[1780456788723,69.52,66298.21,0.2,-1.0,0.0,0.0]
[1780456788812,69.52,66298.21,0.2,-1.0,0.0,0.0]
[1780456788975,69.52,66298.21,0.2,-1.0,0.0,0.0]
[1780456789027,69.52,66297.99,0.2,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,0.2,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,0.2,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,0.2,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,0.2,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,0.2,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,0.2,-1.0,0.0,0.0]
[1780456797642,69.52,66310.44,0.2,-1.0,0.0,0.0]
[1780456800662,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780456801465,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780456801732,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780456801808,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780456801980,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780456802081,69.52,66316.34,0.2,-1.0,0.0,0.0]
[1780456802686,69.52,66320.87,0.2,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,0.2,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,0.2,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,0.2,-1.0,0.0,0.0]
[1780456807714,69.52,66329.46,0.2,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,0.2,-1.0,0.0,0.0]
[1780456809728,69.52,66325.73,0.2,-1.0,0.0,0.0]
[1780456810740,69.52,66324.85,0.2,-1.0,0.0,0.0]
[1780456811743,69.52,66333.91,0.2,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,0.2,-1.0,0.0,0.0]
[1780456814208,69.52,66326.14,0.2,-1.0,0.0,0.0]
[1780456814220,69.52,66326.14,0.2,-1.0,0.0,0.0]
[1780456813762,69.52,66325.51,0.2,-1.0,0.0,0.0]
[1780456814464,69.52,66325.51,0.2,-1.0,0.0,0.0]
[1780456814473,69.52,66325.51,0.2,-1.0,0.0,0.0]
[1780456814766,69.52,66324.89,0.2,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,0.2,-1.0,0.0,0.0]
[1780456816579,69.52,66327.35,0.2,-1.0,0.0,0.0]
[1780456816722,69.52,66327.35,0.2,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,0.2,-1.0,0.0,0.0]
[1780456819324,69.52,66329.24,0.2,-1.0,0.0,0.0]
[1780456819470,69.52,66329.24,0.2,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,0.2,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,0.2,-1.0,0.0,0.0]
[1780456825374,69.52,66325.74,0.2,-1.0,0.0,0.0]
[1780456825470,69.52,66325.74,0.2,-1.0,0.0,0.0]
[1780456825671,69.52,66325.74,0.2,-1.0,0.0,0.0]
[1780456825720,69.52,66325.74,0.2,-1.0,0.0,0.0]
[1780456825844,69.52,66321.7,0.2,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,0.2,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,0.2,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,0.2,-1.0,0.0,0.0]
[1780456830879,69.52,66302.34,0.2,-1.0,0.0,0.0]
[1780456831886,69.52,66300.54,0.2,-1.0,0.0,0.0]
[1780456832773,69.52,66300.54,0.2,-1.0,0.0,0.0]
[1780456832972,69.52,66300.54,0.2,-1.0,0.0,0.0]
[1780456833059,69.52,66301.67,0.2,-1.0,0.0,0.0]
[1780456833571,69.52,66301.67,0.2,-1.0,0.0,0.0]
[1780456833720,69.52,66301.67,0.2,-1.0,0.0,0.0]
[1780456833900,69.52,66297.88,0.2,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,0.2,-1.0,0.0,0.0]
[1780456835913,69.52,66291.14,0.2,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,0.2,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,0.2,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,0.2,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,0.2,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,0.2,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,0.2,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,0.2,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,0.2,-1.0,0.0,0.0]
[1780456845099,69.52,66270.59,0.2,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,0.2,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,0.2,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,0.2,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,0.2,-1.0,0.0,0.0]
[1780456855051,69.52,66264.95,0.2,-1.0,0.0,0.0]
[1780456855221,69.52,66264.95,0.2,-1.0,0.0,0.0]
[1780456855294,69.52,66265.6,0.2,-1.0,0.0,0.0]
[1780456855411,69.52,66265.6,0.2,-1.0,0.0,0.0]
[1780456855470,69.52,66265.6,0.2,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,0.2,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,0.2,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,0.2,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,0.2,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,0.2,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,0.2,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,0.2,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,0.2,-1.0,0.0,0.0]
[1780456868942,69.52,66262.76,0.2,-1.0,0.0,0.0]
[1780456868976,69.52,66262.76,0.2,-1.0,0.0,0.0]
[1780456869159,69.52,66264.93,0.2,-1.0,0.0,0.0]
[1780456869332,69.52,66264.93,0.2,-1.0,0.0,0.0]
[1780456869471,69.52,66264.93,0.2,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,0.2,-1.0,0.0,0.0]
[1780456873187,69.52,66269.2,0.2,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,0.2,-1.0,0.0,0.0]
[1780456875124,69.52,66270.95,0.2,-1.0,0.0,0.0]
[1780456875221,69.52,66270.95,0.2,-1.0,0.0,0.0]
[1780456875225,69.52,66270.71,0.2,-1.0,0.0,0.0]
[1780456875582,69.52,66270.71,0.2,-1.0,0.0,0.0]
[1780456875724,69.52,66270.71,0.2,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,0.2,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,0.2,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,0.2,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,0.2,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,0.2,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,0.2,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,0.2,-1.0,0.0,0.0]
[1780456884712,69.52,66281.37,0.2,-1.0,0.0,0.0]
[1780456884723,69.52,66281.37,0.2,-1.0,0.0,0.0]
[1780456885085,69.52,66281.37,0.2,-1.0,0.0,0.0]
[1780456885221,69.52,66281.37,0.2,-1.0,0.0,0.0]
[1780456885271,69.52,66281.6,0.2,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,0.2,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,0.2,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,0.2,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,0.2,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,0.2,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,0.2,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,0.2,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,0.2,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,0.2,-1.0,0.0,0.0]
[1780456894792,69.52,66290.38,0.2,-1.0,0.0,0.0]
[1780456894974,69.52,66290.38,0.2,-1.0,0.0,0.0]
[1780456895038,69.52,66290.38,0.2,-1.0,0.0,0.0]
[1780456895223,69.52,66290.38,0.2,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,0.2,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,0.2,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,0.2,-1.0,0.0,0.0]
[1780456898362,69.52,66289.53,0.2,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,0.2,-1.0,0.0,0.0]
[1780456901384,69.52,66292.58,0.2,-1.0,0.0,0.0]
[1780456902431,69.52,66292.58,0.2,-1.0,0.0,0.0]
[1780456902469,69.52,66292.58,0.2,-1.0,0.0,0.0]
[1780456903104,69.52,66292.58,0.2,-1.0,0.0,0.0]
[1780456903222,69.52,66292.58,0.2,-1.0,0.0,0.0]
[1780456903251,69.52,66292.6,0.2,-1.0,0.0,0.0]
[1780456903398,69.52,66291.41,0.2,-1.0,0.0,0.0]
[1780456904405,69.52,66290.31,0.2,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,0.2,-1.0,0.0,0.0]
[1780456906432,69.52,66289.42,0.2,-1.0,0.0,0.0]
[1780456906470,69.52,66289.42,0.2,-1.0,0.0,0.0]
[1780456906628,69.52,66289.42,0.2,-1.0,0.0,0.0]
[1780456906722,69.52,66289.42,0.2,-1.0,0.0,0.0]
[1780456906783,69.52,66287.89,0.2,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,0.2,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,0.2,-1.0,0.0,0.0]
[1780456910447,69.52,66290.4,0.2,-1.0,0.0,0.0]
[1780456912461,69.52,66289.78,0.2,-1.0,0.0,0.0]
[1780456914130,69.52,66289.78,0.2,-1.0,0.0,0.0]
[1780456914227,69.52,66289.78,0.2,-1.0,0.0,0.0]
[1780456915410,69.52,66290.19,0.2,-1.0,0.0,0.0]
[1780456915468,69.52,66290.19,0.2,-1.0,0.0,0.0]
[1780456915511,69.52,66290.19,0.2,-1.0,0.0,0.0]
[1780456916489,69.52,66291.46,0.2,-1.0,0.0,0.0]
[1780456917496,69.52,66298.36,0.2,-1.0,0.0,0.0]
[1780456918483,69.52,66298.36,0.2,-1.0,0.0,0.0]
[1780456918718,69.52,66298.36,0.2,-1.0,0.0,0.0]
[1780456918722,69.52,66298.36,0.2,-1.0,0.0,0.0]
[1780456918972,69.52,66298.36,0.2,-1.0,0.0,0.0]
[1780456919071,69.52,66301.93,0.2,-1.0,0.0,0.0]
[1780456919510,69.52,66302.8,0.2,-1.0,0.0,0.0]
[1780456922531,69.52,66303.49,0.2,-1.0,0.0,0.0]
[1780456925018,69.52,66303.84,0.2,-1.0,0.0,0.0]
[1780456925218,69.52,66303.84,0.2,-1.0,0.0,0.0]
[1780456925270,69.52,66303.22,0.2,-1.0,0.0,0.0]
[1780456925480,69.52,66303.22,0.2,-1.0,0.0,0.0]
[1780456925725,69.52,66303.22,0.2,-1.0,0.0,0.0]
[1780456925822,69.52,66301.88,0.2,-1.0,0.0,0.0]
[1780456928573,69.52,66296.24,0.2,-1.0,0.0,0.0]
[1780456930265,69.52,66296.24,0.2,-1.0,0.0,0.0]
[1780456930366,69.52,66296.52,0.2,-1.0,0.0,0.0]
[1780456930477,69.52,66296.52,0.2,-1.0,0.0,0.0]
[1780456930608,69.52,66296.52,0.2,-1.0,0.0,0.0]
[1780456930722,69.52,66296.52,0.2,-1.0,0.0,0.0]
[1780456930822,69.52,66298.76,0.2,-1.0,0.0,0.0]
[1780456931594,69.52,66300.16,0.2,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,0.2,-1.0,0.0,0.0]
[1780456933608,69.52,66288.9,0.2,-1.0,0.0,0.0]
[1780456934454,69.52,66288.9,0.2,-1.0,0.0,0.0]
[1780456934469,69.52,66288.9,0.2,-1.0,0.0,0.0]
[1780456934711,69.52,66288.9,0.2,-1.0,0.0,0.0]
[1780456934720,69.52,66288.9,0.2,-1.0,0.0,0.0]
[1780456934803,69.52,66286.72,0.2,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,0.2,-1.0,0.0,0.0]
[1780456940656,69.52,66291.56,0.2,-1.0,0.0,0.0]
[1780456941665,69.52,66292.46,0.2,-1.0,0.0,0.0]
[1780456942481,69.52,66292.46,0.2,-1.0,0.0,0.0]
[1780456942725,69.52,66292.46,0.2,-1.0,0.0,0.0]
[1780456942743,69.52,66292.46,0.2,-1.0,0.0,0.0]
[1780456942973,69.52,66292.46,0.2,-1.0,0.0,0.0]
[1780456943071,69.52,66294.37,0.2,-1.0,0.0,0.0]
[1780456943679,69.52,66295.18,0.2,-1.0,0.0,0.0]
[1780456944686,69.52,66298.02,0.2,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,0.2,-1.0,0.0,0.0]
[1780456950369,69.52,66299.12,0.2,-1.0,0.0,0.0]
[1780456950469,69.52,66299.1,0.2,-1.0,0.0,0.0]
[1780456950686,69.52,66299.1,0.2,-1.0,0.0,0.0]
[1780456950720,69.52,66299.1,0.2,-1.0,0.0,0.0]
[1780456950729,69.52,66298.72,0.2,-1.0,0.0,0.0]
[1780456951736,69.52,66298.6,0.2,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780456953620,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780456953720,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780456953752,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780456953979,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780456954080,69.52,66305.48,0.2,-1.0,0.0,0.0]
[1780456954758,69.52,66310.8,0.2,-1.0,0.0,0.0]
[1780456956773,69.52,66311.43,0.2,-1.0,0.0,0.0]
[1780456957712,69.52,66311.43,0.2,-1.0,0.0,0.0]
[1780456957721,69.52,66311.43,0.2,-1.0,0.0,0.0]
[1780456957884,69.52,66311.58,0.2,-1.0,0.0,0.0]
[1780456959385,69.52,66311.58,0.2,-1.0,0.0,0.0]
[1780456958787,69.52,66306.79,0.2,-1.0,0.0,0.0]
[1780456959478,69.52,66306.79,0.2,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,0.2,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,0.2,-1.0,0.0,0.0]
[1780456961808,69.52,66307.92,0.2,-1.0,0.0,0.0]
[1780456964528,69.52,66308.08,0.2,-1.0,0.0,0.0]
[1780456964720,69.52,66308.08,0.2,-1.0,0.0,0.0]
[1780456964849,69.52,66308.08,0.2,-1.0,0.0,0.0]
[1780456964973,69.52,66308.08,0.2,-1.0,0.0,0.0]
[1780456965071,69.52,66307.95,0.2,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,0.2,-1.0,0.0,0.0]
[1780456969864,69.52,66304.16,0.2,-1.0,0.0,0.0]
[1780456970499,69.52,66304.16,0.2,-1.0,0.0,0.0]
[1780456970653,69.52,66304.16,0.2,-1.0,0.0,0.0]
[1780456970723,69.52,66304.16,0.2,-1.0,0.0,0.0]
[1780456970923,69.52,66302.44,0.2,-1.0,0.0,0.0]
[1780456971892,69.52,66322.46,0.2,-1.0,0.0,0.0]
[1780456972602,69.52,66322.46,0.2,-1.0,0.0,0.0]
[1780456972900,69.52,66333.06,0.2,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,0.2,-1.0,0.0,0.0]
[1780456974926,69.52,66336.08,0.2,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,0.2,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,0.2,-1.0,0.0,0.0]
[1780456978942,69.52,66325.47,0.2,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,0.2,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,0.2,-1.0,0.0,0.0]
[1780456982970,69.52,66323.64,0.2,-1.0,0.0,0.0]
[1780456983979,69.52,66326.04,0.2,-1.0,0.0,0.0]
[1780456984586,69.52,66326.04,0.2,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,0.2,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,0.2,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,0.2,-1.0,0.0,0.0]
[1780456987883,69.52,66337.59,0.2,-1.0,0.0,0.0]
[1780456988009,69.52,66337.03,0.2,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,0.2,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,0.2,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,0.2,-1.0,0.0,0.0]
[1780456994056,69.52,66344.15,0.2,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,0.2,-1.0,0.0,0.0]
[1780456995701,69.52,66358.95,0.2,-1.0,0.0,0.0]
[1780456996071,69.52,66378.91,0.2,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,0.2,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,0.2,-1.0,0.0,0.0]
[1780456998924,69.52,66374.96,0.2,-1.0,0.0,0.0]
[1780456999093,69.52,66373.98,0.2,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,0.2,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,0.2,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,0.2,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,0.2,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,0.2,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,0.2,-1.0,0.0,0.0]
[1780457006143,69.52,66373.03,0.2,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,0.2,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,0.2,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,0.2,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,0.2,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,0.2,-1.0,0.0,0.0]
[1780457013937,69.52,66350.79,0.2,-1.0,0.0,0.0]
[1780457013972,69.52,66350.79,0.2,-1.0,0.0,0.0]
[1780457014293,69.52,66350.79,0.2,-1.0,0.0,0.0]
[1780457014473,69.52,66350.79,0.2,-1.0,0.0,0.0]
[1780457014392,69.52,66350.32,0.2,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,0.2,-1.0,0.0,0.0]
[1780457016218,69.52,66350.0,0.2,-1.0,0.0,0.0]
[1780457017225,69.52,66350.5,0.2,-1.0,0.0,0.0]
[1780457018405,69.52,66350.5,0.2,-1.0,0.0,0.0]
[1780457018469,69.52,66350.5,0.2,-1.0,0.0,0.0]
[1780457018446,69.52,66351.64,0.2,-1.0,0.0,0.0]
[1780457018682,69.52,66351.64,0.2,-1.0,0.0,0.0]
[1780457018722,69.52,66351.64,0.2,-1.0,0.0,0.0]
[1780457019238,69.52,66352.12,0.2,-1.0,0.0,0.0]
[1780457020245,69.52,66352.81,0.2,-1.0,0.0,0.0]
[1780457022264,69.52,66354.02,0.2,-1.0,0.0,0.0]
[1780457022526,69.52,66354.02,0.2,-1.0,0.0,0.0]
[1780457022719,69.52,66354.02,0.2,-1.0,0.0,0.0]
[1780457022969,69.52,66354.02,0.2,-1.0,0.0,0.0]
[1780457023222,69.52,66354.02,0.2,-1.0,0.0,0.0]
[1780457023271,69.52,66357.37,0.2,-1.0,0.0,0.0]
[1780457024278,69.52,66356.47,0.2,-1.0,0.0,0.0]
[1780457025490,69.52,66356.47,0.2,-1.0,0.0,0.0]
[1780457025285,69.52,66354.74,0.2,-1.0,0.0,0.0]
[1780457025735,69.52,66354.74,0.2,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,0.2,-1.0,0.0,0.0]
[1780457026900,69.52,66360.88,0.2,-1.0,0.0,0.0]
[1780457026970,69.52,66360.88,0.2,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,0.2,-1.0,0.0,0.0]
[1780457028033,69.52,66365.45,0.2,-1.0,0.0,0.0]
[1780457028220,69.52,66365.45,0.2,-1.0,0.0,0.0]
[1780457028306,69.52,66366.37,0.2,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,0.2,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,0.2,-1.0,0.0,0.0]
[1780457031049,69.52,66370.35,0.2,-1.0,0.0,0.0]
[1780457031219,69.52,66370.35,0.2,-1.0,0.0,0.0]
[1780457031327,69.52,66369.72,0.2,-1.0,0.0,0.0]
[1780457031600,69.52,66369.72,0.2,-1.0,0.0,0.0]
[1780457031721,69.52,66369.72,0.2,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,0.2,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,0.2,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,0.2,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,0.2,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,0.2,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,0.2,-1.0,0.0,0.0]
[1780457038568,69.52,66362.38,0.2,-1.0,0.0,0.0]
[1780457038719,69.52,66362.38,0.2,-1.0,0.0,0.0]
[1780457038973,69.52,66362.38,0.2,-1.0,0.0,0.0]
[1780457039221,69.52,66362.38,0.2,-1.0,0.0,0.0]
[1780457039384,69.52,66362.91,0.2,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,0.2,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,0.2,-1.0,0.0,0.0]
[1780457041710,69.52,66364.72,0.2,-1.0,0.0,0.0]
[1780457042099,69.52,66364.72,0.2,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,0.2,-1.0,0.0,0.0]
[1780457044056,69.52,66362.87,0.2,-1.0,0.0,0.0]
[1780457044349,69.52,66362.87,0.2,-1.0,0.0,0.0]
[1780457044419,69.52,66362.24,0.2,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,0.2,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,0.2,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,0.2,-1.0,0.0,0.0]
[1780457048533,69.52,66359.61,0.2,-1.0,0.0,0.0]
[1780457048723,69.52,66359.61,0.2,-1.0,0.0,0.0]
[1780457049042,69.52,66359.61,0.2,-1.0,0.0,0.0]
[1780457049221,69.52,66359.61,0.2,-1.0,0.0,0.0]
[1780457049455,69.52,66358.85,0.2,-1.0,0.0,0.0]
[1780457050461,69.52,66359.36,0.2,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,0.2,-1.0,0.0,0.0]
[1780457053241,69.52,66360.75,0.2,-1.0,0.0,0.0]
[1780457053455,69.52,66360.75,0.2,-1.0,0.0,0.0]
[1780457053471,69.52,66360.75,0.2,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,0.2,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,0.2,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,0.2,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,0.2,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,0.2,-1.0,0.0,0.0]
[1780457060836,69.52,66355.58,0.2,-1.0,0.0,0.0]
[1780457060971,69.52,66355.58,0.2,-1.0,0.0,0.0]
[1780457061539,69.52,66355.83,0.2,-1.0,0.0,0.0]
[1780457061625,69.52,66355.83,0.2,-1.0,0.0,0.0]
[1780457061721,69.52,66355.83,0.2,-1.0,0.0,0.0]
[1780457062546,69.52,66357.31,0.2,-1.0,0.0,0.0]
[1780457064979,69.52,66357.04,0.2,-1.0,0.0,0.0]
[1780457065791,69.52,66356.84,0.2,-1.0,0.0,0.0]
[1780457065970,69.52,66356.84,0.2,-1.0,0.0,0.0]
[1780457066222,69.52,66356.84,0.2,-1.0,0.0,0.0]
[1780457066245,69.52,66354.76,0.2,-1.0,0.0,0.0]
[1780457066574,69.52,66351.84,0.2,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,0.2,-1.0,0.0,0.0]
[1780457070602,69.52,66351.68,0.2,-1.0,0.0,0.0]
[1780457071622,69.52,66351.68,0.2,-1.0,0.0,0.0]
[1780457071719,69.52,66351.68,0.2,-1.0,0.0,0.0]
[1780457071820,69.52,66351.63,0.2,-1.0,0.0,0.0]
[1780457072616,69.52,66352.42,0.2,-1.0,0.0,0.0]
[1780457076731,69.52,66352.6,0.2,-1.0,0.0,0.0]
[1780457076973,69.52,66352.6,0.2,-1.0,0.0,0.0]
[1780457077073,69.52,66353.1,0.2,-1.0,0.0,0.0]
[1780457077651,69.52,66352.58,0.2,-1.0,0.0,0.0]
[1780457078659,69.52,66341.34,0.2,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,0.2,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,0.2,-1.0,0.0,0.0]
[1780457082225,69.52,66333.68,0.2,-1.0,0.0,0.0]
[1780457082405,69.52,66333.68,0.2,-1.0,0.0,0.0]
[1780457082472,69.52,66333.68,0.2,-1.0,0.0,0.0]
[1780457082481,69.52,66332.9,0.2,-1.0,0.0,0.0]
[1780457083705,69.52,66333.72,0.2,-1.0,0.0,0.0]
[1780457084712,69.52,66334.46,0.2,-1.0,0.0,0.0]
[1780457088230,69.52,66334.73,0.2,-1.0,0.0,0.0]
[1780457088471,69.52,66334.73,0.2,-1.0,0.0,0.0]
[1780457088323,69.52,66339.32,0.2,-1.0,0.0,0.0]
[1780457091226,69.52,66339.97,0.2,-1.0,0.0,0.0]
[1780457091430,69.52,66339.97,0.2,-1.0,0.0,0.0]
[1780457091530,69.52,66342.86,0.2,-1.0,0.0,0.0]
[1780457091761,69.52,66343.54,0.2,-1.0,0.0,0.0]
[1780457094947,69.52,66344.05,0.2,-1.0,0.0,0.0]
[1780457094969,69.52,66344.05,0.2,-1.0,0.0,0.0]
[1780457095048,69.52,66344.09,0.2,-1.0,0.0,0.0]
[1780457098704,69.52,66344.11,0.2,-1.0,0.0,0.0]
[1780457098719,69.52,66344.11,0.2,-1.0,0.0,0.0]
[1780457098810,69.52,66346.89,0.2,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,0.2,-1.0,0.0,0.0]
[1780457103541,69.52,66347.58,0.2,-1.0,0.0,0.0]
[1780457103719,69.52,66347.5,0.2,-1.0,0.0,0.0]
[1780457103844,69.52,66346.47,0.2,-1.0,0.0,0.0]
[1780457105383,69.52,66346.47,0.2,-1.0,0.0,0.0]
[1780457105468,69.52,66346.47,0.2,-1.0,0.0,0.0]
[1780457105558,69.52,66346.54,0.2,-1.0,0.0,0.0]
[1780457106866,69.52,66350.95,0.2,-1.0,0.0,0.0]
[1780457107872,69.52,66350.04,0.2,-1.0,0.0,0.0]
[1780457108879,69.52,66347.38,0.2,-1.0,0.0,0.0]
[1780457109886,69.52,66346.5,0.2,-1.0,0.0,0.0]
[1780457110894,69.52,66345.27,0.2,-1.0,0.0,0.0]
[1780457111901,69.52,66345.98,0.2,-1.0,0.0,0.0]
[1780457114164,69.52,66346.05,0.2,-1.0,0.0,0.0]
[1780457114219,69.52,66346.05,0.2,-1.0,0.0,0.0]
[1780457115929,69.52,66344.03,0.2,-1.0,0.0,0.0]
[1780457116936,69.52,66342.32,0.2,-1.0,0.0,0.0]
[1780457117942,69.52,66335.58,0.2,-1.0,0.0,0.0]
[1780457118950,69.52,66337.57,0.2,-1.0,0.0,0.0]
[1780457119957,69.52,66344.83,0.2,-1.0,0.0,0.0]
[1780457120964,69.52,66345.66,0.2,-1.0,0.0,0.0]
[1780457121674,69.52,66345.66,0.2,-1.0,0.0,0.0]
[1780457121721,69.52,66345.66,0.2,-1.0,0.0,0.0]
[1780457121971,69.52,66343.24,0.2,-1.0,0.0,0.0]
[1780457123546,69.52,66341.45,0.2,-1.0,0.0,0.0]
[1780457126220,69.52,66341.13,0.2,-1.0,0.0,0.0]
[1780457128013,69.52,66343.26,0.2,-1.0,0.0,0.0]
[1780457129020,69.52,66344.06,0.2,-1.0,0.0,0.0]
[1780457130028,69.52,66337.74,0.2,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,0.2,-1.0,0.0,0.0]
[1780457132041,69.52,66319.5,0.2,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,0.2,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,0.2,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,0.2,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,0.2,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,0.2,-1.0,0.0,0.0]
[1780457140097,69.52,66316.04,0.2,-1.0,0.0,0.0]
[1780457141104,69.52,66318.89,0.2,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,0.2,-1.0,0.0,0.0]
[1780457144806,69.52,66317.67,0.2,-1.0,0.0,0.0]
[1780457144973,69.52,66317.67,0.2,-1.0,0.0,0.0]
[1780457145157,69.52,66317.67,0.2,-1.0,0.0,0.0]
[1780457145219,69.52,66317.67,0.2,-1.0,0.0,0.0]
[1780457145258,69.52,66317.82,0.2,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,0.2,-1.0,0.0,0.0]
[1780457150516,69.52,66315.57,0.2,-1.0,0.0,0.0]
[1780457150618,69.52,66314.06,0.2,-1.0,0.0,0.0]
[1780457150720,69.52,66314.06,0.2,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,0.2,-1.0,0.0,0.0]
[1780457152181,69.52,66310.14,0.2,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,0.2,-1.0,0.0,0.0]
[1780457154195,69.52,66306.68,0.2,-1.0,0.0,0.0]
[1780457155417,69.52,66306.68,0.2,-1.0,0.0,0.0]
[1780457155477,69.52,66306.68,0.2,-1.0,0.0,0.0]
[1780457155575,69.52,66306.72,0.2,-1.0,0.0,0.0]
[1780457156063,69.52,66306.72,0.2,-1.0,0.0,0.0]
[1780457156209,69.52,66299.31,0.2,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,0.2,-1.0,0.0,0.0]
[1780457158223,69.52,66292.41,0.2,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,0.2,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,0.2,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,0.2,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,0.2,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,0.2,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,0.2,-1.0,0.0,0.0]
[1780457166280,69.52,66280.55,0.2,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,0.2,-1.0,0.0,0.0]
[1780457168294,69.52,66292.82,0.2,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,0.2,-1.0,0.0,0.0]
[1780457170307,69.52,66293.7,0.2,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,0.2,-1.0,0.0,0.0]
[1780457173328,69.52,66290.76,0.2,-1.0,0.0,0.0]
[1780457174751,69.52,66290.37,0.2,-1.0,0.0,0.0]
[1780457174971,69.52,66290.37,0.2,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,0.2,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,0.2,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,0.2,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,0.2,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,0.2,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,0.2,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,0.2,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,0.2,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,0.2,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,0.2,-1.0,0.0,0.0]
[1780457189442,69.52,66247.87,0.2,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,0.2,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,0.2,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,0.2,-1.0,0.0,0.0]
[1780457193479,69.52,66182.4,0.2,-1.0,0.0,0.0]
[1780457194491,69.52,66164.61,0.2,-1.0,0.0,0.0]
[1780457195163,69.52,66164.61,0.2,-1.0,0.0,0.0]
[1780457195500,69.52,66158.96,0.2,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,0.2,-1.0,0.0,0.0]
[1780457196986,69.52,66161.88,0.2,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,0.2,-1.0,0.0,0.0]
[1780457198525,69.52,66164.27,0.2,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,0.2,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,0.2,-1.0,0.0,0.0]
[1780457201288,69.52,66173.21,0.2,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,0.2,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,0.2,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,0.2,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,0.2,-1.0,0.0,0.0]
[1780457205055,69.52,66192.46,0.2,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,0.2,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,0.2,-1.0,0.0,0.0]
[1780457209625,69.52,66189.9,0.2,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,0.2,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,0.2,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,0.2,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,0.2,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,0.2,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,0.2,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,0.2,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,0.2,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,0.2,-1.0,0.0,0.0]
[1780457227753,69.52,66166.14,0.2,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,0.2,-1.0,0.0,0.0]
[1780457229767,69.52,66172.0,0.2,-1.0,0.0,0.0]
[1780457230779,69.52,66170.99,0.2,-1.0,0.0,0.0]
[1780457231786,69.52,66167.05,0.2,-1.0,0.0,0.0]
[1780457232793,69.52,66157.21,0.2,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,0.2,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,0.2,-1.0,0.0,0.0]
[1780457237828,69.52,66165.14,0.2,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,0.2,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,0.2,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,0.2,-1.0,0.0,0.0]
[1780457241856,69.52,66168.57,0.2,-1.0,0.0,0.0]
[1780457242863,69.52,66165.74,0.2,-1.0,0.0,0.0]
[1780457243870,69.52,66167.24,0.2,-1.0,0.0,0.0]
[1780457245359,69.52,66168.16,0.2,-1.0,0.0,0.0]
[1780457245887,69.52,66164.61,0.2,-1.0,0.0,0.0]
[1780457246892,69.52,66160.5,0.2,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,0.2,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,0.2,-1.0,0.0,0.0]
[1780457251926,69.52,66169.27,0.2,-1.0,0.0,0.0]
[1780457252934,69.52,66172.69,0.2,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,0.2,-1.0,0.0,0.0]
[1780457254948,69.52,66173.87,0.2,-1.0,0.0,0.0]
[1780457256391,69.52,66173.87,0.2,-1.0,0.0,0.0]
[1780457256471,69.52,66173.87,0.2,-1.0,0.0,0.0]
[1780457256486,69.52,66173.31,0.2,-1.0,0.0,0.0]
[1780457258124,69.52,66173.65,0.2,-1.0,0.0,0.0]
[1780457258156,69.52,66141.09,0.2,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,0.2,-1.0,0.0,0.0]
[1780457259983,69.52,66139.99,0.2,-1.0,0.0,0.0]
[1780457261447,69.52,66139.99,0.2,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,0.2,-1.0,0.0,0.0]
[1780457261999,69.52,66160.68,0.2,-1.0,0.0,0.0]
[1780457263474,69.52,66160.68,0.2,-1.0,0.0,0.0]
[1780457263558,69.52,66160.24,0.2,-1.0,0.0,0.0]
[1780457264012,69.52,66172.11,0.2,-1.0,0.0,0.0]
[1780457264991,69.52,66172.11,0.2,-1.0,0.0,0.0]
[1780457265022,69.52,66157.61,0.2,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,0.2,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,0.2,-1.0,0.0,0.0]
[1780457268750,69.52,66147.79,0.2,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,0.2,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,0.2,-1.0,0.0,0.0]
[1780457270058,69.52,66160.3,0.2,-1.0,0.0,0.0]
[1780457270977,69.52,66160.3,0.2,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,0.2,-1.0,0.0,0.0]
[1780457273159,69.52,66161.7,0.2,-1.0,0.0,0.0]
[1780457273200,69.52,66147.03,0.2,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,0.2,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,0.2,-1.0,0.0,0.0]
[1780457276007,69.52,66138.29,0.2,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,0.2,-1.0,0.0,0.0]
[1780457277600,69.52,66133.98,0.2,-1.0,0.0,0.0]
[1780457277611,69.52,66127.68,0.2,-1.0,0.0,0.0]
[1780457278115,69.52,66123.49,0.2,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,0.2,-1.0,0.0,0.0]
[1780457280425,69.52,66119.41,0.2,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,0.2,-1.0,0.0,0.0]
[1780457282471,69.52,66120.38,0.2,-1.0,0.0,0.0]
[1780457282485,69.52,66131.76,0.2,-1.0,0.0,0.0]
[1780457283153,69.52,66139.77,0.2,-1.0,0.0,0.0]
[1780457284160,69.52,66140.66,0.2,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,0.2,-1.0,0.0,0.0]
[1780457286174,69.52,66143.18,0.2,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,0.2,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,0.2,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,0.2,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,0.2,-1.0,0.0,0.0]
[1780457291212,69.52,66124.7,0.2,-1.0,0.0,0.0]
[1780457292346,69.52,66124.7,0.2,-1.0,0.0,0.0]
[1780457292384,69.52,66108.03,0.2,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,0.2,-1.0,0.0,0.0]
[1780457294800,69.52,66097.79,0.2,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,0.2,-1.0,0.0,0.0]
[1780457295241,69.52,66071.51,0.2,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,0.2,-1.0,0.0,0.0]
[1780457297001,69.52,66067.33,0.2,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,0.2,-1.0,0.0,0.0]
[1780457298057,69.52,66067.61,0.2,-1.0,0.0,0.0]
[1780457298262,69.52,66066.76,0.2,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,0.2,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,0.2,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,0.2,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,0.2,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,0.2,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,0.2,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,0.2,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,0.2,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,0.2,-1.0,0.0,0.0]
[1780457311354,69.52,66048.79,0.2,-1.0,0.0,0.0]
[1780457312361,69.52,66054.98,0.2,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,0.2,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,0.2,-1.0,0.0,0.0]
[1780457315382,69.52,66066.28,0.2,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,0.2,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,0.2,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,0.2,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,0.2,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,0.2,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,0.2,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,0.2,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,0.2,-1.0,0.0,0.0]
[1780457326469,69.52,66042.22,0.2,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,0.2,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,0.2,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,0.2,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,0.2,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,0.2,-1.0,0.0,0.0]
[1780457338818,69.52,66038.8,0.2,-1.0,0.0,0.0]
[1780457338867,69.52,66047.51,0.2,-1.0,0.0,0.0]
[1780457339560,69.52,66061.91,0.2,-1.0,0.0,0.0]
[1780457340567,69.52,66069.3,0.2,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,0.2,-1.0,0.0,0.0]
[1780457342697,69.52,66072.03,0.2,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,0.2,-1.0,0.0,0.0]
[1780457344753,69.52,66076.24,0.2,-1.0,0.0,0.0]
[1780457344815,69.52,66081.76,0.2,-1.0,0.0,0.0]
[1780457345418,69.52,66081.76,0.2,-1.0,0.0,0.0]
[1780457345603,69.52,66071.11,0.2,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,0.2,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,0.2,-1.0,0.0,0.0]
[1780457348873,69.52,66073.67,0.2,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,0.2,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,0.2,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,0.2,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,0.2,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,0.2,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,0.2,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,0.2,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,0.2,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,0.2,-1.0,0.0,0.0]
[1780457359722,69.52,66074.52,0.2,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,0.2,-1.0,0.0,0.0]
[1780457361736,69.52,66076.63,0.2,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,0.2,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,0.2,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,0.2,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,0.2,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,0.2,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,0.2,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,0.2,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,0.2,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,0.2,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,0.2,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,0.2,-1.0,0.0,0.0]
[1780457374931,69.52,66053.05,0.2,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,0.2,-1.0,0.0,0.0]
[1780457374970,69.52,66050.93,0.2,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,0.2,-1.0,0.0,0.0]
[1780457376249,69.52,66049.74,0.2,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,0.2,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,0.2,-1.0,0.0,0.0]
[1780457378918,69.52,66029.3,0.2,-1.0,0.0,0.0]
[1780457378989,69.52,66029.3,0.2,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,0.2,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,0.2,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,0.2,-1.0,0.0,0.0]
[1780457382429,69.52,66019.53,0.2,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,0.2,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,0.2,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,0.2,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,0.2,-1.0,0.0,0.0]
[1780457387987,69.52,66035.82,0.2,-1.0,0.0,0.0]
[1780457389998,69.52,66034.89,0.2,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,0.2,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,0.2,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,0.2,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,0.2,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,0.2,-1.0,0.0,0.0]
[1780457397046,69.52,66050.3,0.2,-1.0,0.0,0.0]
[1780457398053,69.52,66061.57,0.2,-1.0,0.0,0.0]
[1780457399060,69.52,66068.64,0.2,-1.0,0.0,0.0]
[1780457400068,69.52,66069.51,0.2,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,0.2,-1.0,0.0,0.0]
[1780457402083,69.52,66080.67,0.2,-1.0,0.0,0.0]
[1780457403089,69.52,66086.25,0.2,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,0.2,-1.0,0.0,0.0]
[1780457408124,69.52,66091.2,0.2,-1.0,0.0,0.0]
[1780457409131,69.52,66094.74,0.2,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,0.2,-1.0,0.0,0.0]
[1780457411148,69.52,66103.71,0.2,-1.0,0.0,0.0]
[1780457412155,69.52,66107.35,0.2,-1.0,0.0,0.0]
[1780457413162,69.52,66113.4,0.2,-1.0,0.0,0.0]
[1780457414171,69.52,66124.36,0.2,-1.0,0.0,0.0]
[1780457415176,69.52,66112.75,0.2,-1.0,0.0,0.0]
[1780457416183,69.52,66100.24,0.2,-1.0,0.0,0.0]
[1780457417190,69.52,66095.24,0.2,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,0.2,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,0.2,-1.0,0.0,0.0]
[1780457421218,69.52,66096.41,0.2,-1.0,0.0,0.0]
[1780457422884,69.52,66096.41,0.2,-1.0,0.0,0.0]
[1780457422979,69.52,66086.01,0.2,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,0.2,-1.0,0.0,0.0]
[1780457424252,69.52,66063.53,0.2,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,0.2,-1.0,0.0,0.0]
[1780457426199,69.52,66069.48,0.2,-1.0,0.0,0.0]
[1780457426267,69.52,66076.6,0.2,-1.0,0.0,0.0]
[1780457427274,69.52,66080.17,0.2,-1.0,0.0,0.0]
[1780457428222,69.52,66080.17,0.2,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,0.2,-1.0,0.0,0.0]
[1780457429289,69.52,66101.59,0.2,-1.0,0.0,0.0]
[1780457430222,69.52,66101.59,0.2,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,0.2,-1.0,0.0,0.0]
[1780457431303,69.52,66113.68,0.2,-1.0,0.0,0.0]
[1780457432310,69.52,66118.63,0.2,-1.0,0.0,0.0]
[1780457433317,69.52,66120.73,0.2,-1.0,0.0,0.0]
[1780457434752,69.52,66120.73,0.2,-1.0,0.0,0.0]
[1780457434841,69.52,66110.17,0.2,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,0.2,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,0.2,-1.0,0.0,0.0]
[1780457438018,69.52,66110.26,0.2,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,0.2,-1.0,0.0,0.0]
[1780457438370,69.52,66116.92,0.2,-1.0,0.0,0.0]
[1780457439376,69.52,66119.93,0.2,-1.0,0.0,0.0]
[1780457440223,69.52,66119.93,0.2,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,0.2,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,0.2,-1.0,0.0,0.0]
[1780457442304,69.52,66127.1,0.2,-1.0,0.0,0.0]
[1780457442400,69.52,66132.36,0.2,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,0.2,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,0.2,-1.0,0.0,0.0]
[1780457445731,69.52,66125.66,0.2,-1.0,0.0,0.0]
[1780457445824,69.52,66120.67,0.2,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,0.2,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,0.2,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,0.2,-1.0,0.0,0.0]
[1780457449329,69.52,66111.72,0.2,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,0.2,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,0.2,-1.0,0.0,0.0]
[1780457451462,69.52,66122.08,0.2,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,0.2,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,0.2,-1.0,0.0,0.0]
[1780457457191,69.52,66124.22,0.2,-1.0,0.0,0.0]
[1780457457229,69.52,66124.22,0.2,-1.0,0.0,0.0]
[1780457460529,69.52,66128.43,0.2,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,0.2,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,0.2,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,0.2,-1.0,0.0,0.0]
[1780457464557,69.52,66146.1,0.2,-1.0,0.0,0.0]
[1780457465564,69.52,66148.49,0.2,-1.0,0.0,0.0]
[1780457466571,69.52,66152.01,0.2,-1.0,0.0,0.0]
[1780457467578,69.52,66154.56,0.2,-1.0,0.0,0.0]
[1780457468585,69.52,66157.17,0.2,-1.0,0.0,0.0]
[1780457469596,69.52,66164.7,0.2,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,0.2,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,0.2,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,0.2,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,0.2,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,0.2,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,0.2,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,0.2,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,0.2,-1.0,0.0,0.0]
[1780457479665,69.52,66172.28,0.2,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,0.2,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,0.2,-1.0,0.0,0.0]
[1780457483694,69.52,66166.0,0.2,-1.0,0.0,0.0]
[1780457484705,69.52,66163.94,0.2,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,0.2,-1.0,0.0,0.0]
[1780457486733,69.52,66154.9,0.2,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,0.2,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,0.2,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,0.2,-1.0,0.0,0.0]
[1780457490757,69.52,66160.22,0.2,-1.0,0.0,0.0]
[1780457491764,69.52,66162.61,0.2,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,0.2,-1.0,0.0,0.0]
[1780457493779,69.52,66163.5,0.2,-1.0,0.0,0.0]
[1780457494140,69.52,66163.5,0.2,-1.0,0.0,0.0]
[1780457494220,69.52,66163.5,0.2,-1.0,0.0,0.0]
[1780457494786,69.52,66161.35,0.2,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,0.2,-1.0,0.0,0.0]
[1780457497933,69.52,66157.19,0.2,-1.0,0.0,0.0]
[1780457497977,69.52,66157.19,0.2,-1.0,0.0,0.0]
[1780457497988,69.52,66154.11,0.2,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,0.2,-1.0,0.0,0.0]
[1780457500828,69.52,66152.2,0.2,-1.0,0.0,0.0]
[1780457502209,69.52,66151.66,0.2,-1.0,0.0,0.0]
[1780457502221,69.52,66151.66,0.2,-1.0,0.0,0.0]
[1780457502843,69.52,66151.25,0.2,-1.0,0.0,0.0]
[1780457503849,69.52,66142.38,0.2,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,0.2,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,0.2,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,0.2,-1.0,0.0,0.0]
[1780457507564,69.52,66109.88,0.2,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,0.2,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,0.2,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,0.2,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,0.2,-1.0,0.0,0.0]
[1780457511188,69.52,66097.44,0.2,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,0.2,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,0.2,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,0.2,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,0.2,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,0.2,-1.0,0.0,0.0]
[1780457518959,69.52,66083.36,0.2,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,0.2,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,0.2,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,0.2,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,0.2,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,0.2,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,0.2,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,0.2,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,0.2,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,0.2,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,0.2,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,0.2,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,0.2,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,0.2,-1.0,0.0,0.0]
[1780457532459,69.52,66101.71,0.2,-1.0,0.0,0.0]
[1780457532470,69.52,66101.71,0.2,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,0.2,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,0.2,-1.0,0.0,0.0]
[1780457534628,69.52,66103.77,0.2,-1.0,0.0,0.0]
[1780457534720,69.52,66103.77,0.2,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,0.2,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,0.2,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,0.2,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,0.2,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,0.2,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,0.2,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,0.2,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,0.2,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,0.2,-1.0,0.0,0.0]
[1780457544660,69.52,66088.71,0.2,-1.0,0.0,0.0]
[1780457544719,69.52,66088.71,0.2,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,0.2,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,0.2,-1.0,0.0,0.0]
[1780457548125,69.52,66068.89,0.2,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,0.2,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,0.2,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,0.2,-1.0,0.0,0.0]
[1780457550706,69.52,66029.57,0.2,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,0.2,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,0.2,-1.0,0.0,0.0]
[1780457553213,69.52,66024.04,0.2,-1.0,0.0,0.0]
[1780457554277,69.52,66020.5,0.2,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,0.2,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,0.2,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,0.2,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,0.2,-1.0,0.0,0.0]
[1780457560264,69.52,66009.87,0.2,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,0.2,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,0.2,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,0.2,-1.0,0.0,0.0]
[1780457565299,69.52,66011.67,0.2,-1.0,0.0,0.0]
[1780457568320,69.52,66010.94,0.2,-1.0,0.0,0.0]
[1780457570334,69.52,66011.75,0.2,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,0.2,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,0.2,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,0.2,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,0.2,-1.0,0.0,0.0]
[1780457577383,69.52,66005.38,0.2,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,0.2,-1.0,0.0,0.0]
[1780457579397,69.52,66000.97,0.2,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,0.2,-1.0,0.0,0.0]
[1780457582418,69.52,65993.39,0.2,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,0.2,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,0.2,-1.0,0.0,0.0]
[1780457585449,69.52,66000.58,0.2,-1.0,0.0,0.0]
[1780457586462,69.52,66003.7,0.2,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,0.2,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,0.2,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,0.2,-1.0,0.0,0.0]
[1780457590489,69.52,66026.2,0.2,-1.0,0.0,0.0]
[1780457591397,69.52,66026.2,0.2,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,0.2,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,0.2,-1.0,0.0,0.0]
[1780457595015,69.52,66034.71,0.2,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,0.2,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,0.2,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,0.2,-1.0,0.0,0.0]
[1780457597537,69.52,66048.99,0.2,-1.0,0.0,0.0]
[1780457598544,69.52,66055.12,0.2,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,0.2,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,0.2,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,0.2,-1.0,0.0,0.0]
[1780457604635,69.52,66064.25,0.2,-1.0,0.0,0.0]
[1780457604723,69.52,66061.21,0.2,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,0.2,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,0.2,-1.0,0.0,0.0]
[1780457607381,69.52,66051.05,0.2,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,0.2,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,0.2,-1.0,0.0,0.0]
[1780457610637,69.52,66052.87,0.2,-1.0,0.0,0.0]
[1780457611644,69.52,66058.66,0.2,-1.0,0.0,0.0]
[1780457613088,69.52,66058.66,0.2,-1.0,0.0,0.0]
[1780457613161,69.52,66070.99,0.2,-1.0,0.0,0.0]
[1780457613667,69.52,66065.09,0.2,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,0.2,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,0.2,-1.0,0.0,0.0]
[1780457616666,69.52,66059.68,0.2,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,0.2,-1.0,0.0,0.0]
[1780457617707,69.52,66048.85,0.2,-1.0,0.0,0.0]
[1780457618709,69.52,65990.23,0.2,-1.0,0.0,0.0]
[1780457620063,69.52,65990.23,0.2,-1.0,0.0,0.0]
[1780457620164,69.52,65974.31,0.2,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,0.2,-1.0,0.0,0.0]
[1780457621890,69.52,65978.83,0.2,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,0.2,-1.0,0.0,0.0]
[1780457623232,69.52,65977.46,0.2,-1.0,0.0,0.0]
[1780457622738,69.52,65975.72,0.2,-1.0,0.0,0.0]
[1780457624752,69.52,65979.1,0.2,-1.0,0.0,0.0]
[1780457625759,69.52,65976.18,0.2,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,0.2,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,0.2,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,0.2,-1.0,0.0,0.0]
[1780457631809,69.52,65975.58,0.2,-1.0,0.0,0.0]
[1780457633219,69.52,65975.58,0.2,-1.0,0.0,0.0]
[1780457632816,69.52,65965.78,0.2,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,0.2,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,0.2,-1.0,0.0,0.0]
[1780457635695,69.52,65964.57,0.2,-1.0,0.0,0.0]
[1780457636127,69.52,65964.57,0.2,-1.0,0.0,0.0]
[1780457636194,69.52,65969.54,0.2,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,0.2,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,0.2,-1.0,0.0,0.0]
[1780457639748,69.52,65967.77,0.2,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,0.2,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,0.2,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,0.2,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,0.2,-1.0,0.0,0.0]
[1780457643898,69.52,65966.86,0.2,-1.0,0.0,0.0]
[1780457644905,69.52,65969.43,0.2,-1.0,0.0,0.0]
[1780457645913,69.52,65972.0,0.2,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,0.2,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,0.2,-1.0,0.0,0.0]
[1780457648933,69.52,65965.61,0.2,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,0.2,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,0.2,-1.0,0.0,0.0]
[1780457651954,69.52,65972.59,0.2,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,0.2,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,0.2,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,0.2,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,0.2,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,0.2,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,0.2,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,0.2,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,0.2,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,0.2,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,0.2,-1.0,0.0,0.0]
[1780457667065,69.52,65979.08,0.2,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,0.2,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,0.2,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,0.2,-1.0,0.0,0.0]
[1780457671093,69.52,65977.72,0.2,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,0.2,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,0.2,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,0.2,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,0.2,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,0.2,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,0.2,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,0.2,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,0.2,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,0.2,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,0.2,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,0.2,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,0.2,-1.0,0.0,0.0]
[1780457683751,69.52,65975.28,0.2,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,0.2,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,0.2,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,0.2,-1.0,0.0,0.0]
[1780457686628,69.52,65945.26,0.2,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,0.2,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,0.2,-1.0,0.0,0.0]
[1780457688727,69.52,65937.26,0.2,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,0.2,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,0.2,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,0.2,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,0.2,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,0.2,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,0.2,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,0.2,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,0.2,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,0.2,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,0.2,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,0.2,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,0.2,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,0.2,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,0.2,-1.0,0.0,0.0]
[1780457705424,69.52,65956.01,0.2,-1.0,0.0,0.0]
[1780457705471,69.52,65956.01,0.2,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,0.2,-1.0,0.0,0.0]
[1780457707458,69.52,65945.99,0.2,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,0.2,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,0.2,-1.0,0.0,0.0]
[1780457710926,69.52,65933.35,0.2,-1.0,0.0,0.0]
[1780457712973,69.52,65933.38,0.2,-1.0,0.0,0.0]
[1780457713012,69.52,65934.41,0.2,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,0.2,-1.0,0.0,0.0]
[1780457715451,69.52,65931.81,0.2,-1.0,0.0,0.0]
[1780457716427,69.52,65931.81,0.2,-1.0,0.0,0.0]
[1780457716470,69.52,65931.81,0.2,-1.0,0.0,0.0]
[1780457716528,69.52,65930.1,0.2,-1.0,0.0,0.0]
[1780457717465,69.52,65929.18,0.2,-1.0,0.0,0.0]
[1780457720011,69.52,65929.41,0.2,-1.0,0.0,0.0]
[1780457720110,69.52,65934.97,0.2,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,0.2,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,0.2,-1.0,0.0,0.0]
[1780457723202,69.52,65939.46,0.2,-1.0,0.0,0.0]
[1780457723231,69.52,65938.88,0.2,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,0.2,-1.0,0.0,0.0]
[1780457725356,69.52,65950.87,0.2,-1.0,0.0,0.0]
[1780457724520,69.52,65971.09,0.2,-1.0,0.0,0.0]
[1780457725529,69.52,65985.94,0.2,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,0.2,-1.0,0.0,0.0]
[1780457728025,69.52,65987.03,0.2,-1.0,0.0,0.0]
[1780457730225,69.52,65986.19,0.2,-1.0,0.0,0.0]
[1780457730323,69.52,65989.49,0.2,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,0.2,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,0.2,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,0.2,-1.0,0.0,0.0]
[1780457733587,69.52,65989.7,0.2,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,0.2,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,0.2,-1.0,0.0,0.0]
[1780457737614,69.52,65997.65,0.2,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,0.2,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,0.2,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,0.2,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,0.2,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,0.2,-1.0,0.0,0.0]
[1780457743661,69.52,65996.11,0.2,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,0.2,-1.0,0.0,0.0]
[1780457747695,69.52,65979.4,0.2,-1.0,0.0,0.0]
[1780457748501,69.52,65979.4,0.2,-1.0,0.0,0.0]
[1780457748702,69.52,65963.08,0.2,-1.0,0.0,0.0]
[1780457749709,69.52,65960.37,0.2,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,0.2,-1.0,0.0,0.0]
[1780457752370,69.52,65985.22,0.2,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,0.2,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,0.2,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,0.2,-1.0,0.0,0.0]
[1780457754476,69.52,66004.15,0.2,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,0.2,-1.0,0.0,0.0]
[1780457756871,69.52,66013.91,0.2,-1.0,0.0,0.0]
[1780457758585,69.52,66013.91,0.2,-1.0,0.0,0.0]
[1780457758736,69.52,66013.91,0.2,-1.0,0.0,0.0]
[1780457757776,69.52,66023.94,0.2,-1.0,0.0,0.0]
[1780457759006,69.52,66035.07,0.2,-1.0,0.0,0.0]
[1780457759811,69.52,66039.77,0.2,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,0.2,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,0.2,-1.0,0.0,0.0]
[1780457762472,69.52,66048.35,0.2,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,0.2,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,0.2,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,0.2,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,0.2,-1.0,0.0,0.0]
[1780457766904,69.52,66043.73,0.2,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,0.2,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,0.2,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,0.2,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,0.2,-1.0,0.0,0.0]
[1780457771943,69.52,66034.54,0.2,-1.0,0.0,0.0]
[1780457772958,69.52,66031.96,0.2,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,0.2,-1.0,0.0,0.0]
[1780457774972,69.52,66032.58,0.2,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,0.2,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,0.2,-1.0,0.0,0.0]
[1780457778390,69.52,66042.8,0.2,-1.0,0.0,0.0]
[1780457779000,69.52,66045.26,0.2,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,0.2,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,0.2,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,0.2,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,0.2,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,0.2,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,0.2,-1.0,0.0,0.0]
[1780457786057,69.52,66034.61,0.2,-1.0,0.0,0.0]
[1780457786765,69.52,66034.61,0.2,-1.0,0.0,0.0]
[1780457786973,69.52,66034.61,0.2,-1.0,0.0,0.0]
[1780457787064,69.52,66033.87,0.2,-1.0,0.0,0.0]
[1780457788071,69.52,66032.27,0.2,-1.0,0.0,0.0]
[1780457789078,69.52,66031.39,0.2,-1.0,0.0,0.0]
[1780457789601,69.52,66031.39,0.2,-1.0,0.0,0.0]
[1780457789720,69.52,66031.39,0.2,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,0.2,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,0.2,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,0.2,-1.0,0.0,0.0]
[1780457792875,69.52,66027.81,0.2,-1.0,0.0,0.0]
[1780457792973,69.52,66027.81,0.2,-1.0,0.0,0.0]
[1780457793106,69.52,66025.04,0.2,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,0.2,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,0.2,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,0.2,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,0.2,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,0.2,-1.0,0.0,0.0]
[1780457800159,69.52,66021.16,0.2,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,0.2,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,0.2,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,0.2,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,0.2,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,0.2,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,0.2,-1.0,0.0,0.0]
[1780457809230,69.52,65971.24,0.2,-1.0,0.0,0.0]
[1780457810056,69.52,65971.24,0.2,-1.0,0.0,0.0]
[1780457810240,69.52,65964.07,0.2,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,0.2,-1.0,0.0,0.0]
[1780457811998,69.52,65963.13,0.2,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,0.2,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,0.2,-1.0,0.0,0.0]
[1780457813975,69.52,65967.48,0.2,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,0.2,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,0.2,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,0.2,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,0.2,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,0.2,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,0.2,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,0.2,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,0.2,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,0.2,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,0.2,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,0.2,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,0.2,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,0.2,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,0.2,-1.0,0.0,0.0]
[1780457833982,69.52,66022.03,0.2,-1.0,0.0,0.0]
[1780457834220,69.52,66022.03,0.2,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,0.2,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,0.2,-1.0,0.0,0.0]
[1780457835972,69.52,66028.38,0.2,-1.0,0.0,0.0]
[1780457836467,69.52,66030.83,0.2,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,0.2,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,0.2,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,0.2,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,0.2,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,0.2,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,0.2,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,0.2,-1.0,0.0,0.0]
[1780457845808,69.52,66011.22,0.2,-1.0,0.0,0.0]
[1780457845970,69.52,66011.22,0.2,-1.0,0.0,0.0]
[1780457846554,69.52,66011.79,0.2,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,0.2,-1.0,0.0,0.0]
[1780457848587,69.52,66019.34,0.2,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,0.2,-1.0,0.0,0.0]
[1780457850597,69.52,66000.87,0.2,-1.0,0.0,0.0]
[1780457851604,69.52,65999.51,0.2,-1.0,0.0,0.0]
[1780457853766,69.52,65999.86,0.2,-1.0,0.0,0.0]
[1780457853976,69.52,65999.86,0.2,-1.0,0.0,0.0]
[1780457857651,69.52,65993.35,0.2,-1.0,0.0,0.0]
[1780457858656,69.52,65984.18,0.2,-1.0,0.0,0.0]
[1780457859663,69.52,65983.1,0.2,-1.0,0.0,0.0]
[1780457863053,69.52,65983.43,0.2,-1.0,0.0,0.0]
[1780457863222,69.52,65983.43,0.2,-1.0,0.0,0.0]
[1780457863262,69.52,65984.82,0.2,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,0.2,-1.0,0.0,0.0]
[1780457865706,69.52,65980.68,0.2,-1.0,0.0,0.0]
[1780457867539,69.52,65980.68,0.2,-1.0,0.0,0.0]
[1780457867725,69.52,65980.56,0.2,-1.0,0.0,0.0]
[1780457869734,69.52,65979.63,0.2,-1.0,0.0,0.0]
[1780457870741,69.52,65978.92,0.2,-1.0,0.0,0.0]
[1780457872856,69.52,65979.39,0.2,-1.0,0.0,0.0]
[1780457872973,69.52,65979.39,0.2,-1.0,0.0,0.0]
[1780457873023,69.52,65980.32,0.2,-1.0,0.0,0.0]
[1780457873761,69.52,65986.68,0.2,-1.0,0.0,0.0]
[1780457874768,69.52,65991.64,0.2,-1.0,0.0,0.0]
[1780457875783,69.52,65999.89,0.2,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,0.2,-1.0,0.0,0.0]
[1780457877800,69.52,65983.47,0.2,-1.0,0.0,0.0]
[1780457878807,69.52,65982.79,0.2,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,0.2,-1.0,0.0,0.0]
[1780457881255,69.52,65980.32,0.2,-1.0,0.0,0.0]
[1780457881471,69.52,65980.32,0.2,-1.0,0.0,0.0]
[1780457882835,69.52,65970.77,0.2,-1.0,0.0,0.0]
[1780457883842,69.52,65961.43,0.2,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,0.2,-1.0,0.0,0.0]
[1780457885856,69.52,65956.31,0.2,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,0.2,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,0.2,-1.0,0.0,0.0]
[1780457889884,69.52,65947.62,0.2,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,0.2,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,0.2,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,0.2,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,0.2,-1.0,0.0,0.0]
[1780457896225,69.52,65961.84,0.2,-1.0,0.0,0.0]
[1780457896282,69.52,65948.75,0.2,-1.0,0.0,0.0]
[1780457896961,69.52,65919.9,0.2,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,0.2,-1.0,0.0,0.0]
[1780457899789,69.52,65919.17,0.2,-1.0,0.0,0.0]
[1780457899980,69.52,65920.03,0.2,-1.0,0.0,0.0]
[1780457901995,69.52,65922.15,0.2,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,0.2,-1.0,0.0,0.0]
[1780457904016,69.52,65931.93,0.2,-1.0,0.0,0.0]
[1780457905659,69.52,65931.93,0.2,-1.0,0.0,0.0]
[1780457905020,69.52,65945.18,0.2,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,0.2,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,0.2,-1.0,0.0,0.0]
[1780457908655,69.52,65965.32,0.2,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,0.2,-1.0,0.0,0.0]
[1780457909051,69.52,65966.33,0.2,-1.0,0.0,0.0]
[1780457910058,69.52,65965.75,0.2,-1.0,0.0,0.0]
[1780457911333,69.52,65962.79,0.2,-1.0,0.0,0.0]
[1780457912072,69.52,65963.48,0.2,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,0.2,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,0.2,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,0.2,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,0.2,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,0.2,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,0.2,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,0.2,-1.0,0.0,0.0]
[1780457920606,69.52,65975.14,0.2,-1.0,0.0,0.0]
[1780457920721,69.52,65974.85,0.2,-1.0,0.0,0.0]
[1780457921135,69.52,65974.57,0.2,-1.0,0.0,0.0]
[1780457922142,69.52,65973.32,0.2,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,0.2,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,0.2,-1.0,0.0,0.0]
[1780457925664,69.52,65975.91,0.2,-1.0,0.0,0.0]
[1780457925720,69.52,65976.32,0.2,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,0.2,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,0.2,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,0.2,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,0.2,-1.0,0.0,0.0]
[1780457933223,69.52,65971.1,0.2,-1.0,0.0,0.0]
[1780457933893,69.52,65971.1,0.2,-1.0,0.0,0.0]
[1780457933974,69.52,65971.1,0.2,-1.0,0.0,0.0]
[1780457934230,69.52,65969.02,0.2,-1.0,0.0,0.0]
[1780457935236,69.52,65966.57,0.2,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,0.2,-1.0,0.0,0.0]
[1780457937251,69.52,65961.05,0.2,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,0.2,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,0.2,-1.0,0.0,0.0]
[1780457940272,69.52,65962.22,0.2,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,0.2,-1.0,0.0,0.0]
[1780457942286,69.52,65971.48,0.2,-1.0,0.0,0.0]
[1780457943293,69.52,65971.09,0.2,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,0.2,-1.0,0.0,0.0]
[1780457945307,69.52,65966.06,0.2,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,0.2,-1.0,0.0,0.0]
[1780457947387,69.52,65958.83,0.2,-1.0,0.0,0.0]
[1780457948365,69.52,65939.61,0.2,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,0.2,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,0.2,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,0.2,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,0.2,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,0.2,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,0.2,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,0.2,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,0.2,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,0.2,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,0.2,-1.0,0.0,0.0]
[1780457962461,69.52,65923.03,0.2,-1.0,0.0,0.0]
[1780457963469,69.52,65919.34,0.2,-1.0,0.0,0.0]
[1780457963856,69.52,65919.34,0.2,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,0.2,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,0.2,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,0.2,-1.0,0.0,0.0]
[1780457966894,69.52,65929.21,0.2,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,0.2,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,0.2,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,0.2,-1.0,0.0,0.0]
[1780457970541,69.52,65911.16,0.2,-1.0,0.0,0.0]
[1780457971543,69.52,65908.31,0.2,-1.0,0.0,0.0]
[1780457972567,69.52,65908.31,0.2,-1.0,0.0,0.0]
[1780457972669,69.52,65914.72,0.2,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,0.2,-1.0,0.0,0.0]
[1780457974527,69.52,65919.97,0.2,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,0.2,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,0.2,-1.0,0.0,0.0]
[1780457976447,69.52,65927.65,0.2,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,0.2,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,0.2,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,0.2,-1.0,0.0,0.0]
[1780457979712,69.52,65912.44,0.2,-1.0,0.0,0.0]
[1780457979751,69.52,65912.1,0.2,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,0.2,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,0.2,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,0.2,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,0.2,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,0.2,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,0.2,-1.0,0.0,0.0]
[1780457986571,69.52,65913.05,0.2,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,0.2,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,0.2,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,0.2,-1.0,0.0,0.0]
[1780457990278,69.52,65945.32,0.2,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,0.2,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,0.2,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,0.2,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,0.2,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,0.2,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,0.2,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,0.2,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,0.2,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,0.2,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,0.2,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,0.2,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,0.2,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,0.2,-1.0,0.0,0.0]
[1780458008853,69.52,65919.95,0.2,-1.0,0.0,0.0]
[1780458010424,69.52,65919.95,0.2,-1.0,0.0,0.0]
[1780458010484,69.52,65918.88,0.2,-1.0,0.0,0.0]
[1780458010869,69.52,65952.77,0.2,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,0.2,-1.0,0.0,0.0]
[1780458012883,69.52,65951.19,0.2,-1.0,0.0,0.0]
[1780458014072,69.52,65951.19,0.2,-1.0,0.0,0.0]
[1780458014131,69.52,65968.45,0.2,-1.0,0.0,0.0]
[1780458014901,69.52,65980.53,0.2,-1.0,0.0,0.0]
[1780458015916,69.52,65977.42,0.2,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,0.2,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,0.2,-1.0,0.0,0.0]
[1780458018939,69.52,65978.16,0.2,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,0.2,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,0.2,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,0.2,-1.0,0.0,0.0]
[1780458022968,69.52,65978.92,0.2,-1.0,0.0,0.0]
[1780458023979,69.52,65983.52,0.2,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,0.2,-1.0,0.0,0.0]
[1780458025993,69.52,65994.25,0.2,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,0.2,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,0.2,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,0.2,-1.0,0.0,0.0]
[1780458031050,69.52,65995.25,0.2,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,0.2,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,0.2,-1.0,0.0,0.0]
[1780458034240,69.52,65979.05,0.2,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,0.2,-1.0,0.0,0.0]
[1780458035081,69.52,65968.29,0.2,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,0.2,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,0.2,-1.0,0.0,0.0]
[1780458038180,69.52,65969.37,0.2,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,0.2,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,0.2,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,0.2,-1.0,0.0,0.0]
[1780458042132,69.52,65979.02,0.2,-1.0,0.0,0.0]
[1780458043147,69.52,65981.29,0.2,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,0.2,-1.0,0.0,0.0]
[1780458046025,69.52,65976.23,0.2,-1.0,0.0,0.0]
[1780458046222,69.52,65976.23,0.2,-1.0,0.0,0.0]
[1780458046314,69.52,65972.22,0.2,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,0.2,-1.0,0.0,0.0]
[1780458049191,69.52,65974.23,0.2,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,0.2,-1.0,0.0,0.0]
[1780458051209,69.52,65984.53,0.2,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,0.2,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,0.2,-1.0,0.0,0.0]
[1780458054610,69.52,65988.42,0.2,-1.0,0.0,0.0]
[1780458054721,69.52,65988.42,0.2,-1.0,0.0,0.0]
[1780458054802,69.52,65988.97,0.2,-1.0,0.0,0.0]
[1780458055238,69.52,65988.07,0.2,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,0.2,-1.0,0.0,0.0]
[1780458058261,69.52,65987.65,0.2,-1.0,0.0,0.0]
[1780458059867,69.52,65987.65,0.2,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,0.2,-1.0,0.0,0.0]
[1780458059975,69.52,65989.09,0.2,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,0.2,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,0.2,-1.0,0.0,0.0]
[1780458063296,69.52,65995.55,0.2,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,0.2,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,0.2,-1.0,0.0,0.0]
[1780458066317,69.52,66006.07,0.2,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,0.2,-1.0,0.0,0.0]
[1780458068331,69.52,66008.76,0.2,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,0.2,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,0.2,-1.0,0.0,0.0]
[1780458071352,69.52,66003.48,0.2,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,0.2,-1.0,0.0,0.0]
[1780458073367,69.52,65985.41,0.2,-1.0,0.0,0.0]
[1780458074376,69.52,65970.02,0.2,-1.0,0.0,0.0]
[1780458075384,69.52,65953.14,0.2,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,0.2,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,0.2,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,0.2,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,0.2,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,0.2,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,0.2,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,0.2,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,0.2,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,0.2,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,0.2,-1.0,0.0,0.0]
[1780458091499,69.52,65937.07,0.2,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,0.2,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,0.2,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,0.2,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,0.2,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,0.2,-1.0,0.0,0.0]
[1780458099552,69.52,65954.17,0.2,-1.0,0.0,0.0]
[1780458100559,69.52,65954.84,0.2,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,0.2,-1.0,0.0,0.0]
[1780458102281,69.52,65952.54,0.2,-1.0,0.0,0.0]
[1780458102474,69.52,65952.54,0.2,-1.0,0.0,0.0]
[1780458102573,69.52,65951.77,0.2,-1.0,0.0,0.0]
[1780458103580,69.52,65952.42,0.2,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,0.2,-1.0,0.0,0.0]
[1780458106425,69.52,65953.53,0.2,-1.0,0.0,0.0]
[1780458106470,69.52,65953.53,0.2,-1.0,0.0,0.0]
[1780458106601,69.52,65951.96,0.2,-1.0,0.0,0.0]
[1780458107401,69.52,65951.96,0.2,-1.0,0.0,0.0]
[1780458107471,69.52,65951.96,0.2,-1.0,0.0,0.0]
[1780458107607,69.52,65949.59,0.2,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,0.2,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,0.2,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,0.2,-1.0,0.0,0.0]
[1780458111636,69.52,65934.74,0.2,-1.0,0.0,0.0]
[1780458112643,69.52,65929.48,0.2,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,0.2,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,0.2,-1.0,0.0,0.0]
[1780458115626,69.52,65940.97,0.2,-1.0,0.0,0.0]
[1780458115666,69.52,65943.89,0.2,-1.0,0.0,0.0]
[1780458116450,69.52,65943.89,0.2,-1.0,0.0,0.0]
[1780458116471,69.52,65943.89,0.2,-1.0,0.0,0.0]
[1780458116673,69.52,65945.89,0.2,-1.0,0.0,0.0]
[1780458117680,69.52,65946.75,0.2,-1.0,0.0,0.0]
[1780458118837,69.52,65946.75,0.2,-1.0,0.0,0.0]
[1780458118932,69.52,65946.15,0.2,-1.0,0.0,0.0]
[1780458119470,69.52,65946.15,0.2,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,0.2,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,0.2,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,0.2,-1.0,0.0,0.0]
[1780458122543,69.52,65941.74,0.2,-1.0,0.0,0.0]
[1780458122720,69.52,65941.74,0.2,-1.0,0.0,0.0]
[1780458122821,69.52,65943.86,0.2,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,0.2,-1.0,0.0,0.0]
[1780458125469,69.52,65947.14,0.2,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,0.2,-1.0,0.0,0.0]
[1780458126843,69.52,65949.29,0.2,-1.0,0.0,0.0]
[1780458126972,69.52,65949.29,0.2,-1.0,0.0,0.0]
[1780458126880,69.52,65950.49,0.2,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,0.2,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,0.2,-1.0,0.0,0.0]
[1780458130773,69.52,65946.47,0.2,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,0.2,-1.0,0.0,0.0]
[1780458132223,69.52,65940.84,0.2,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,0.2,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,0.2,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,0.2,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,0.2,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,0.2,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,0.2,-1.0,0.0,0.0]
[1780458140844,69.52,65919.18,0.2,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,0.2,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,0.2,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,0.2,-1.0,0.0,0.0]
[1780458145678,69.52,65917.54,0.2,-1.0,0.0,0.0]
[1780458145722,69.52,65917.54,0.2,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,0.2,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,0.2,-1.0,0.0,0.0]
[1780458150096,69.52,65919.28,0.2,-1.0,0.0,0.0]
[1780458150221,69.52,65919.28,0.2,-1.0,0.0,0.0]
[1780458150914,69.52,65916.9,0.2,-1.0,0.0,0.0]
[1780458151921,69.52,65916.69,0.2,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,0.2,-1.0,0.0,0.0]
[1780458153488,69.52,65917.36,0.2,-1.0,0.0,0.0]
[1780458153722,69.52,65917.36,0.2,-1.0,0.0,0.0]
[1780458154942,69.52,65917.87,0.2,-1.0,0.0,0.0]
[1780458155950,69.52,65916.9,0.2,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,0.2,-1.0,0.0,0.0]
[1780458158092,69.52,65913.79,0.2,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,0.2,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,0.2,-1.0,0.0,0.0]
[1780458160818,69.52,65915.76,0.2,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,0.2,-1.0,0.0,0.0]
[1780458162882,69.52,65917.26,0.2,-1.0,0.0,0.0]
[1780458162979,69.52,65917.26,0.2,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,0.2,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,0.2,-1.0,0.0,0.0]
[1780458167032,69.52,65914.6,0.2,-1.0,0.0,0.0]
[1780458167470,69.52,65914.6,0.2,-1.0,0.0,0.0]
[1780458167720,69.52,65914.6,0.2,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,0.2,-1.0,0.0,0.0]
[1780458168366,69.52,65915.35,0.2,-1.0,0.0,0.0]
[1780458168470,69.52,65915.35,0.2,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,0.2,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,0.2,-1.0,0.0,0.0]
[1780458171708,69.52,65914.65,0.2,-1.0,0.0,0.0]
[1780458171720,69.52,65914.65,0.2,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,0.2,-1.0,0.0,0.0]
[1780458173670,69.52,65913.81,0.2,-1.0,0.0,0.0]
[1780458173721,69.52,65913.81,0.2,-1.0,0.0,0.0]
[1780458173821,69.52,65915.01,0.2,-1.0,0.0,0.0]
[1780458175088,69.52,65914.24,0.2,-1.0,0.0,0.0]
[1780458178499,69.52,65914.42,0.2,-1.0,0.0,0.0]
[1780458178719,69.52,65914.42,0.2,-1.0,0.0,0.0]
[1780458178819,69.52,65914.59,0.2,-1.0,0.0,0.0]
[1780458179116,69.52,65915.2,0.2,-1.0,0.0,0.0]
[1780458180123,69.52,65914.29,0.2,-1.0,0.0,0.0]
[1780458181315,69.52,65914.29,0.2,-1.0,0.0,0.0]
[1780458181471,69.52,65914.29,0.2,-1.0,0.0,0.0]
[1780458181498,69.52,65914.81,0.2,-1.0,0.0,0.0]
[1780458182139,69.52,65915.33,0.2,-1.0,0.0,0.0]
[1780458183146,69.52,65914.53,0.2,-1.0,0.0,0.0]
[1780458185031,69.52,65914.53,0.2,-1.0,0.0,0.0]
[1780458185080,69.52,65913.51,0.2,-1.0,0.0,0.0]
[1780458185222,69.52,65913.51,0.2,-1.0,0.0,0.0]
[1780458185323,69.52,65912.98,0.2,-1.0,0.0,0.0]
[1780458186556,69.52,65912.98,0.2,-1.0,0.0,0.0]
[1780458186724,69.52,65912.98,0.2,-1.0,0.0,0.0]
[1780458186821,69.52,65912.28,0.2,-1.0,0.0,0.0]
[1780458188181,69.52,65911.25,0.2,-1.0,0.0,0.0]
[1780458189193,69.52,65899.68,0.2,-1.0,0.0,0.0]
[1780458190199,69.52,65868.19,0.2,-1.0,0.0,0.0]
[1780458192065,69.52,65868.19,0.2,-1.0,0.0,0.0]
[1780458192099,69.52,65860.7,0.2,-1.0,0.0,0.0]
[1780458192227,69.52,65865.33,0.2,-1.0,0.0,0.0]
[1780458194007,69.52,65865.33,0.2,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,0.2,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,0.2,-1.0,0.0,0.0]
[1780458195240,69.52,65861.35,0.2,-1.0,0.0,0.0]
[1780458196776,69.52,65861.35,0.2,-1.0,0.0,0.0]
[1780458196783,69.52,65850.77,0.2,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,0.2,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,0.2,-1.0,0.0,0.0]
[1780458199690,69.52,65836.33,0.2,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,0.2,-1.0,0.0,0.0]
[1780458200275,69.52,65842.89,0.2,-1.0,0.0,0.0]
[1780458201319,69.52,65842.89,0.2,-1.0,0.0,0.0]
[1780458201370,69.52,65835.8,0.2,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,0.2,-1.0,0.0,0.0]
[1780458203297,69.52,65827.46,0.2,-1.0,0.0,0.0]
[1780458204670,69.52,65827.46,0.2,-1.0,0.0,0.0]
[1780458204706,69.52,65820.38,0.2,-1.0,0.0,0.0]
[1780458205311,69.52,65812.91,0.2,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,0.2,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,0.2,-1.0,0.0,0.0]
[1780458208332,69.52,65818.46,0.2,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,0.2,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,0.2,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,0.2,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,0.2,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,0.2,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,0.2,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,0.2,-1.0,0.0,0.0]
[1780458216392,69.52,65806.03,0.2,-1.0,0.0,0.0]
[1780458217340,69.52,65806.03,0.2,-1.0,0.0,0.0]
[1780458217398,69.52,65796.11,0.2,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,0.2,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,0.2,-1.0,0.0,0.0]
[1780458220912,69.52,65828.78,0.2,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,0.2,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,0.2,-1.0,0.0,0.0]
[1780458222438,69.52,65838.03,0.2,-1.0,0.0,0.0]
[1780458223448,69.52,65839.08,0.2,-1.0,0.0,0.0]
[1780458224453,69.52,65840.39,0.2,-1.0,0.0,0.0]
[1780458225460,69.52,65842.37,0.2,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,0.2,-1.0,0.0,0.0]
[1780458227474,69.52,65823.96,0.2,-1.0,0.0,0.0]
[1780458228481,69.52,65808.53,0.2,-1.0,0.0,0.0]
[1780458229489,69.52,65791.16,0.2,-1.0,0.0,0.0]
[1780458230908,69.52,65791.16,0.2,-1.0,0.0,0.0]
[1780458230970,69.52,65780.96,0.2,-1.0,0.0,0.0]
[1780458231510,69.52,65773.96,0.2,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,0.2,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,0.2,-1.0,0.0,0.0]
[1780458234606,69.52,65746.18,0.2,-1.0,0.0,0.0]
[1780458234611,69.52,65742.05,0.2,-1.0,0.0,0.0]
[1780458236060,69.52,65742.05,0.2,-1.0,0.0,0.0]
[1780458236135,69.52,65739.66,0.2,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,0.2,-1.0,0.0,0.0]
[1780458237567,69.52,65728.16,0.2,-1.0,0.0,0.0]
[1780458238829,69.52,65728.16,0.2,-1.0,0.0,0.0]
[1780458238978,69.52,65726.72,0.2,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,0.2,-1.0,0.0,0.0]
[1780458240792,69.52,65727.85,0.2,-1.0,0.0,0.0]
[1780458240897,69.52,65728.51,0.2,-1.0,0.0,0.0]
[1780458241609,69.52,65738.59,0.2,-1.0,0.0,0.0]
[1780458242614,69.52,65749.36,0.2,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,0.2,-1.0,0.0,0.0]
[1780458244447,69.52,65761.91,0.2,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,0.2,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,0.2,-1.0,0.0,0.0]
[1780458246644,69.52,65775.48,0.2,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,0.2,-1.0,0.0,0.0]
[1780458248660,69.52,65769.89,0.2,-1.0,0.0,0.0]
[1780458249666,69.52,65780.7,0.2,-1.0,0.0,0.0]
[1780458250673,69.52,65789.97,0.2,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,0.2,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,0.2,-1.0,0.0,0.0]
[1780458253753,69.52,65801.71,0.2,-1.0,0.0,0.0]
[1780458253785,69.52,65777.05,0.2,-1.0,0.0,0.0]
[1780458254707,69.52,65759.46,0.2,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,0.2,-1.0,0.0,0.0]
[1780458256721,69.52,65744.37,0.2,-1.0,0.0,0.0]
[1780458257250,69.52,65744.37,0.2,-1.0,0.0,0.0]
[1780458257728,69.52,65738.23,0.2,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,0.2,-1.0,0.0,0.0]
[1780458259753,69.52,65736.51,0.2,-1.0,0.0,0.0]
[1780458260757,69.52,65753.84,0.2,-1.0,0.0,0.0]
[1780458261296,69.52,65753.84,0.2,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,0.2,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,0.2,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,0.2,-1.0,0.0,0.0]
[1780458265172,69.52,65756.51,0.2,-1.0,0.0,0.0]
[1780458265173,69.52,65757.49,0.2,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,0.2,-1.0,0.0,0.0]
[1780458266808,69.52,65761.2,0.2,-1.0,0.0,0.0]
[1780458267331,69.52,65761.2,0.2,-1.0,0.0,0.0]
[1780458267806,69.52,65748.26,0.2,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,0.2,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,0.2,-1.0,0.0,0.0]
[1780458270871,69.52,65743.35,0.2,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,0.2,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,0.2,-1.0,0.0,0.0]
[1780458272844,69.52,65750.09,0.2,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,0.2,-1.0,0.0,0.0]
[1780458274857,69.52,65747.39,0.2,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,0.2,-1.0,0.0,0.0]
[1780458276871,69.52,65748.09,0.2,-1.0,0.0,0.0]
[1780458277878,69.52,65747.73,0.2,-1.0,0.0,0.0]
[1780458278885,69.52,65746.08,0.2,-1.0,0.0,0.0]
[1780458279892,69.52,65736.2,0.2,-1.0,0.0,0.0]
[1780458280898,69.52,65735.07,0.2,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,0.2,-1.0,0.0,0.0]
[1780458282913,69.52,65722.55,0.2,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,0.2,-1.0,0.0,0.0]
[1780458285223,69.52,65720.77,0.2,-1.0,0.0,0.0]
[1780458284954,69.52,65712.48,0.2,-1.0,0.0,0.0]
[1780458285943,69.52,65703.5,0.2,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,0.2,-1.0,0.0,0.0]
[1780458287970,69.52,65688.66,0.2,-1.0,0.0,0.0]
[1780458288818,69.52,65688.66,0.2,-1.0,0.0,0.0]
[1780458288969,69.52,65678.28,0.2,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,0.2,-1.0,0.0,0.0]
[1780458291001,69.52,65680.26,0.2,-1.0,0.0,0.0]
[1780458292012,69.52,65674.4,0.2,-1.0,0.0,0.0]
[1780458293019,69.52,65670.2,0.2,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,0.2,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,0.2,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,0.2,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,0.2,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,0.2,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,0.2,-1.0,0.0,0.0]
[1780458300072,69.52,65676.07,0.2,-1.0,0.0,0.0]
[1780458301083,69.52,65689.35,0.2,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,0.2,-1.0,0.0,0.0]
[1780458302978,69.52,65711.54,0.2,-1.0,0.0,0.0]
[1780458303103,69.52,65698.76,0.2,-1.0,0.0,0.0]
[1780458304110,69.52,65692.23,0.2,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,0.2,-1.0,0.0,0.0]
[1780458306138,69.52,65699.83,0.2,-1.0,0.0,0.0]
[1780458306182,69.52,65696.34,0.2,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,0.2,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,0.2,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,0.2,-1.0,0.0,0.0]
[1780458310255,69.52,65715.32,0.2,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,0.2,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,0.2,-1.0,0.0,0.0]
[1780458313097,69.52,65736.05,0.2,-1.0,0.0,0.0]
[1780458313199,69.52,65713.88,0.2,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,0.2,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,0.2,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,0.2,-1.0,0.0,0.0]
[1780458316455,69.52,65712.65,0.2,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,0.2,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,0.2,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,0.2,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,0.2,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,0.2,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,0.2,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,0.2,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,0.2,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,0.2,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,0.2,-1.0,0.0,0.0]
[1780458326988,69.52,65752.01,0.2,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,0.2,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,0.2,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,0.2,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,0.2,-1.0,0.0,0.0]
[1780458330940,69.52,65773.75,0.2,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,0.2,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,0.2,-1.0,0.0,0.0]
[1780458333413,69.52,65784.08,0.2,-1.0,0.0,0.0]
[1780458334228,69.52,65784.08,0.2,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,0.2,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,0.2,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,0.2,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,0.2,-1.0,0.0,0.0]
[1780458337843,69.52,65786.57,0.2,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,0.2,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,0.2,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,0.2,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,0.2,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,0.2,-1.0,0.0,0.0]
[1780458343501,69.52,65815.85,0.2,-1.0,0.0,0.0]
[1780458344497,69.52,65803.71,0.2,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,0.2,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,0.2,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,0.2,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,0.2,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,0.2,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,0.2,-1.0,0.0,0.0]
[1780458352553,69.52,65801.03,0.2,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,0.2,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,0.2,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,0.2,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,0.2,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,0.2,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,0.2,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,0.2,-1.0,0.0,0.0]
[1780458361623,69.52,65808.66,0.2,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,0.2,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,0.2,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,0.2,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,0.2,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,0.2,-1.0,0.0,0.0]
[1780458367669,69.52,65816.55,0.2,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,0.2,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,0.2,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,0.2,-1.0,0.0,0.0]
[1780458371697,69.52,65801.71,0.2,-1.0,0.0,0.0]
[1780458372964,69.52,65801.71,0.2,-1.0,0.0,0.0]
[1780458372984,69.52,65783.5,0.2,-1.0,0.0,0.0]
[1780458373711,69.52,65769.48,0.2,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,0.2,-1.0,0.0,0.0]
[1780458375730,69.52,65738.47,0.2,-1.0,0.0,0.0]
[1780458376716,69.52,65738.47,0.2,-1.0,0.0,0.0]
[1780458376737,69.52,65715.31,0.2,-1.0,0.0,0.0]
[1780458377744,69.52,65693.75,0.2,-1.0,0.0,0.0]
[1780458378767,69.52,65691.71,0.2,-1.0,0.0,0.0]
[1780458379769,69.52,65699.18,0.2,-1.0,0.0,0.0]
[1780458380776,69.52,65711.82,0.2,-1.0,0.0,0.0]
[1780458381783,69.52,65725.37,0.2,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,0.2,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,0.2,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,0.2,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,0.2,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,0.2,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,0.2,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,0.2,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,0.2,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,0.2,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,0.2,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,0.2,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,0.2,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,0.2,-1.0,0.0,0.0]
[1780458395882,69.52,65725.11,0.2,-1.0,0.0,0.0]
[1780458396890,69.52,65723.83,0.2,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,0.2,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,0.2,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,0.2,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,0.2,-1.0,0.0,0.0]
[1780458402932,69.52,65721.65,0.2,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,0.2,-1.0,0.0,0.0]
[1780458404947,69.52,65724.03,0.2,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,0.2,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,0.2,-1.0,0.0,0.0]
[1780458407968,69.52,65735.77,0.2,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,0.2,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,0.2,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,0.2,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,0.2,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,0.2,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,0.2,-1.0,0.0,0.0]
[1780458416032,69.52,65714.37,0.2,-1.0,0.0,0.0]
[1780458417037,69.52,65693.45,0.2,-1.0,0.0,0.0]
[1780458418044,69.52,65675.16,0.2,-1.0,0.0,0.0]
[1780458419163,69.52,65675.16,0.2,-1.0,0.0,0.0]
[1780458419179,69.52,65670.99,0.2,-1.0,0.0,0.0]
[1780458420064,69.52,65671.88,0.2,-1.0,0.0,0.0]
[1780458421531,69.52,65671.88,0.2,-1.0,0.0,0.0]
[1780458421079,69.52,65678.14,0.2,-1.0,0.0,0.0]
[1780458422083,69.52,65688.35,0.2,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,0.2,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,0.2,-1.0,0.0,0.0]
[1780458425107,69.52,65693.5,0.2,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,0.2,-1.0,0.0,0.0]
[1780458427121,69.52,65684.92,0.2,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,0.2,-1.0,0.0,0.0]
[1780458429135,69.52,65673.27,0.2,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,0.2,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,0.2,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,0.2,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,0.2,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,0.2,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,0.2,-1.0,0.0,0.0]
[1780458436368,69.52,65693.07,0.2,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,0.2,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,0.2,-1.0,0.0,0.0]
[1780458439721,69.52,65699.11,0.2,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,0.2,-1.0,0.0,0.0]
[1780458441226,69.52,65709.05,0.2,-1.0,0.0,0.0]
[1780458442233,69.52,65714.0,0.2,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,0.2,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,0.2,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,0.2,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,0.2,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,0.2,-1.0,0.0,0.0]
[1780458454318,69.52,65697.0,0.2,-1.0,0.0,0.0]
[1780458459353,69.52,65698.46,0.2,-1.0,0.0,0.0]
[1780458460046,69.52,65698.46,0.2,-1.0,0.0,0.0]
[1780458460222,69.52,65698.46,0.2,-1.0,0.0,0.0]
[1780458464185,69.52,65698.63,0.2,-1.0,0.0,0.0]
[1780458464221,69.52,65698.63,0.2,-1.0,0.0,0.0]
[1780458468417,69.52,65709.69,0.2,-1.0,0.0,0.0]
[1780458469425,69.52,65716.0,0.2,-1.0,0.0,0.0]
[1780458470433,69.52,65722.3,0.2,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,0.2,-1.0,0.0,0.0]
[1780458472202,69.52,65749.11,0.2,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,0.2,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,0.2,-1.0,0.0,0.0]
[1780458474623,69.52,65758.01,0.2,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,0.2,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,0.2,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,0.2,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,0.2,-1.0,0.0,0.0]
[1780458479844,69.52,65753.9,0.2,-1.0,0.0,0.0]
[1780458480510,69.52,65756.0,0.2,-1.0,0.0,0.0]
[1780458481516,69.52,65757.72,0.2,-1.0,0.0,0.0]
[1780458482524,69.52,65759.29,0.2,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,0.2,-1.0,0.0,0.0]
[1780458483720,69.52,65750.01,0.2,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,0.2,-1.0,0.0,0.0]
[1780458485724,69.52,65745.42,0.2,-1.0,0.0,0.0]
[1780458486555,69.52,65744.96,0.2,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,0.2,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,0.2,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,0.2,-1.0,0.0,0.0]
[1780458489721,69.52,65721.95,0.2,-1.0,0.0,0.0]
[1780458490584,69.52,65721.04,0.2,-1.0,0.0,0.0]
[1780458491591,69.52,65720.02,0.2,-1.0,0.0,0.0]
[1780458491721,69.52,65720.02,0.2,-1.0,0.0,0.0]
[1780458492598,69.52,65719.36,0.2,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,0.2,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,0.2,-1.0,0.0,0.0]
[1780458495618,69.52,65711.53,0.2,-1.0,0.0,0.0]
[1780458497633,69.52,65712.46,0.2,-1.0,0.0,0.0]
[1780458498640,69.52,65713.6,0.2,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,0.2,-1.0,0.0,0.0]
[1780458500654,69.52,65709.68,0.2,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,0.2,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,0.2,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,0.2,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,0.2,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,0.2,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,0.2,-1.0,0.0,0.0]
[1780458507710,69.52,65668.28,0.2,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,0.2,-1.0,0.0,0.0]
[1780458510733,69.52,65675.13,0.2,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,0.2,-1.0,0.0,0.0]
[1780458512749,69.52,65670.06,0.2,-1.0,0.0,0.0]
[1780458513788,69.52,65675.02,0.2,-1.0,0.0,0.0]
[1780458514840,69.52,65682.2,0.2,-1.0,0.0,0.0]
[1780458516185,69.52,65690.32,0.2,-1.0,0.0,0.0]
[1780458516807,69.52,65700.94,0.2,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,0.2,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,0.2,-1.0,0.0,0.0]
[1780458523849,69.52,65710.6,0.2,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,0.2,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,0.2,-1.0,0.0,0.0]
[1780458527877,69.52,65700.97,0.2,-1.0,0.0,0.0]
[1780458528884,69.52,65702.01,0.2,-1.0,0.0,0.0]
[1780458530157,69.52,65702.01,0.2,-1.0,0.0,0.0]
[1780458530222,69.52,65702.01,0.2,-1.0,0.0,0.0]
[1780458530292,69.52,65704.6,0.2,-1.0,0.0,0.0]
[1780458531722,69.52,65704.6,0.2,-1.0,0.0,0.0]
[1780458530898,69.52,65705.65,0.2,-1.0,0.0,0.0]
[1780458531905,69.52,65707.29,0.2,-1.0,0.0,0.0]
[1780458533659,69.52,65707.29,0.2,-1.0,0.0,0.0]
[1780458533719,69.52,65707.29,0.2,-1.0,0.0,0.0]
[1780458533704,69.52,65706.8,0.2,-1.0,0.0,0.0]
[1780458534926,69.52,65708.15,0.2,-1.0,0.0,0.0]
[1780458535933,69.52,65709.26,0.2,-1.0,0.0,0.0]
[1780458536940,69.52,65708.28,0.2,-1.0,0.0,0.0]
[1780458539748,69.52,65707.7,0.2,-1.0,0.0,0.0]
[1780458538954,69.52,65710.44,0.2,-1.0,0.0,0.0]
[1780458539981,69.52,65710.44,0.2,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,0.2,-1.0,0.0,0.0]
[1780458542098,69.52,65702.98,0.2,-1.0,0.0,0.0]
[1780458542224,69.52,65702.98,0.2,-1.0,0.0,0.0]
[1780458542272,69.52,65700.55,0.2,-1.0,0.0,0.0]
[1780458542982,69.52,65701.38,0.2,-1.0,0.0,0.0]
[1780458543916,69.52,65701.38,0.2,-1.0,0.0,0.0]
[1780458543971,69.52,65701.38,0.2,-1.0,0.0,0.0]
[1780458543989,69.52,65701.27,0.2,-1.0,0.0,0.0]
[1780458546024,69.52,65705.83,0.2,-1.0,0.0,0.0]
[1780458547029,69.52,65715.55,0.2,-1.0,0.0,0.0]
[1780458548035,69.52,65725.65,0.2,-1.0,0.0,0.0]
[1780458549043,69.52,65726.13,0.2,-1.0,0.0,0.0]
[1780458550050,69.52,65725.03,0.2,-1.0,0.0,0.0]
[1780458551056,69.52,65727.94,0.2,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,0.2,-1.0,0.0,0.0]
[1780458555085,69.52,65727.93,0.2,-1.0,0.0,0.0]
[1780458556092,69.52,65720.21,0.2,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,0.2,-1.0,0.0,0.0]
[1780458558105,69.52,65716.39,0.2,-1.0,0.0,0.0]
[1780458559114,69.52,65718.46,0.2,-1.0,0.0,0.0]
[1780458559830,69.52,65718.46,0.2,-1.0,0.0,0.0]
[1780458559973,69.52,65718.46,0.2,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,0.2,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,0.2,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,0.2,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,0.2,-1.0,0.0,0.0]
[1780458566436,69.52,65689.88,0.2,-1.0,0.0,0.0]
[1780458566485,69.52,65675.98,0.2,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,0.2,-1.0,0.0,0.0]
[1780458568188,69.52,65681.24,0.2,-1.0,0.0,0.0]
[1780458569654,69.52,65681.24,0.2,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,0.2,-1.0,0.0,0.0]
[1780458570202,69.52,65666.41,0.2,-1.0,0.0,0.0]
[1780458571209,69.52,65667.09,0.2,-1.0,0.0,0.0]
[1780458572216,69.52,65667.73,0.2,-1.0,0.0,0.0]
[1780458573223,69.52,65666.77,0.2,-1.0,0.0,0.0]
[1780458574230,69.52,65664.25,0.2,-1.0,0.0,0.0]
[1780458575237,69.52,65659.7,0.2,-1.0,0.0,0.0]
[1780458576244,69.52,65661.82,0.2,-1.0,0.0,0.0]
[1780458577251,69.52,65660.96,0.2,-1.0,0.0,0.0]
[1780458578259,69.52,65657.08,0.2,-1.0,0.0,0.0]
[1780458580309,69.52,65655.32,0.2,-1.0,0.0,0.0]
[1780458581301,69.52,65647.23,0.2,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,0.2,-1.0,0.0,0.0]
[1780458583320,69.52,65642.71,0.2,-1.0,0.0,0.0]
[1780458584327,69.52,65640.99,0.2,-1.0,0.0,0.0]
[1780458586344,69.52,65626.02,0.2,-1.0,0.0,0.0]
[1780458587126,69.52,65626.02,0.2,-1.0,0.0,0.0]
[1780458587351,69.52,65614.98,0.2,-1.0,0.0,0.0]
[1780458588374,69.52,65607.7,0.2,-1.0,0.0,0.0]
[1780458589514,69.52,65607.7,0.2,-1.0,0.0,0.0]
[1780458589564,69.52,65607.66,0.2,-1.0,0.0,0.0]
[1780458590395,69.52,65607.78,0.2,-1.0,0.0,0.0]
[1780458591401,69.52,65597.76,0.2,-1.0,0.0,0.0]
[1780458592031,69.52,65597.76,0.2,-1.0,0.0,0.0]
[1780458592408,69.52,65592.3,0.2,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,0.2,-1.0,0.0,0.0]
[1780458594529,69.52,65593.26,0.2,-1.0,0.0,0.0]
[1780458594558,69.52,65592.59,0.2,-1.0,0.0,0.0]
[1780458595431,69.52,65593.25,0.2,-1.0,0.0,0.0]
[1780458596438,69.52,65588.32,0.2,-1.0,0.0,0.0]
[1780458597971,69.52,65588.15,0.2,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,0.2,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,0.2,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,0.2,-1.0,0.0,0.0]
[1780458601899,69.52,65621.64,0.2,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,0.2,-1.0,0.0,0.0]
[1780458602795,69.52,65596.5,0.2,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,0.2,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,0.2,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,0.2,-1.0,0.0,0.0]
[1780458605560,69.52,65511.63,0.2,-1.0,0.0,0.0]
[1780458605869,69.52,65511.63,0.2,-1.0,0.0,0.0]
[1780458605979,69.52,65511.63,0.2,-1.0,0.0,0.0]
[1780458606566,69.52,65510.63,0.2,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,0.2,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,0.2,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,0.2,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,0.2,-1.0,0.0,0.0]
[1780458611203,69.52,65496.85,0.2,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,0.2,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,0.2,-1.0,0.0,0.0]
[1780458613582,69.52,65494.5,0.2,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,0.2,-1.0,0.0,0.0]
[1780458616652,69.52,65493.69,0.2,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,0.2,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,0.2,-1.0,0.0,0.0]
[1780458619287,69.52,65483.15,0.2,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,0.2,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,0.2,-1.0,0.0,0.0]
[1780458623252,69.52,65477.73,0.2,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,0.2,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,0.2,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,0.2,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,0.2,-1.0,0.0,0.0]
[1780458626837,69.52,65398.55,0.2,-1.0,0.0,0.0]
[1780458626883,69.52,65411.71,0.2,-1.0,0.0,0.0]
[1780458627916,69.52,65411.71,0.2,-1.0,0.0,0.0]
[1780458627763,69.52,65447.3,0.2,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,0.2,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,0.2,-1.0,0.0,0.0]
[1780458630808,69.52,65461.66,0.2,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,0.2,-1.0,0.0,0.0]
[1780458631152,69.52,65464.75,0.2,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,0.2,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,0.2,-1.0,0.0,0.0]
[1780458634837,69.52,65451.83,0.2,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,0.2,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,0.2,-1.0,0.0,0.0]
[1780458636596,69.52,65472.44,0.2,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,0.2,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,0.2,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,0.2,-1.0,0.0,0.0]
[1780458639173,69.52,65463.05,0.2,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,0.2,-1.0,0.0,0.0]
[1780458640299,69.52,65448.44,0.2,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,0.2,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,0.2,-1.0,0.0,0.0]
[1780458643848,69.52,65460.64,0.2,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,0.2,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,0.2,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,0.2,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,0.2,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,0.2,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,0.2,-1.0,0.0,0.0]
[1780458650141,69.52,65430.42,0.2,-1.0,0.0,0.0]
[1780458650248,69.52,65419.76,0.2,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,0.2,-1.0,0.0,0.0]
[1780458651959,69.52,65390.5,0.2,-1.0,0.0,0.0]
[1780458653719,69.52,65390.5,0.2,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,0.2,-1.0,0.0,0.0]
[1780458654691,69.52,65395.01,0.2,-1.0,0.0,0.0]
[1780458654765,69.52,65396.87,0.2,-1.0,0.0,0.0]
[1780458654980,69.52,65410.67,0.2,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,0.2,-1.0,0.0,0.0]
[1780458656997,69.52,65410.76,0.2,-1.0,0.0,0.0]
[1780458658452,69.52,65410.76,0.2,-1.0,0.0,0.0]
[1780458658472,69.52,65407.16,0.2,-1.0,0.0,0.0]
[1780458659105,69.52,65407.16,0.2,-1.0,0.0,0.0]
[1780458659238,69.52,65397.95,0.2,-1.0,0.0,0.0]
[1780458660024,69.52,65397.67,0.2,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,0.2,-1.0,0.0,0.0]
[1780458662481,69.52,65414.75,0.2,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,0.2,-1.0,0.0,0.0]
[1780458663389,69.52,65418.88,0.2,-1.0,0.0,0.0]
[1780458664243,69.52,65418.88,0.2,-1.0,0.0,0.0]
[1780458664316,69.52,65426.65,0.2,-1.0,0.0,0.0]
[1780458665087,69.52,65471.6,0.2,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,0.2,-1.0,0.0,0.0]
[1780458667517,69.52,65502.8,0.2,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,0.2,-1.0,0.0,0.0]
[1780458668284,69.52,65511.34,0.2,-1.0,0.0,0.0]
[1780458668327,69.52,65515.13,0.2,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,0.2,-1.0,0.0,0.0]
[1780458670123,69.52,65519.04,0.2,-1.0,0.0,0.0]
[1780458672024,69.52,65519.04,0.2,-1.0,0.0,0.0]
[1780458672148,69.52,65563.62,0.2,-1.0,0.0,0.0]
[1780458673830,69.52,65563.62,0.2,-1.0,0.0,0.0]
[1780458673870,69.52,65585.0,0.2,-1.0,0.0,0.0]
[1780458674161,69.52,65564.26,0.2,-1.0,0.0,0.0]
[1780458675846,69.52,65564.26,0.2,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,0.2,-1.0,0.0,0.0]
[1780458676177,69.52,65578.99,0.2,-1.0,0.0,0.0]
[1780458677990,69.52,65578.99,0.2,-1.0,0.0,0.0]
[1780458677185,69.52,65585.06,0.2,-1.0,0.0,0.0]
[1780458678242,69.52,65585.06,0.2,-1.0,0.0,0.0]
[1780458678307,69.52,65590.21,0.2,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,0.2,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,0.2,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,0.2,-1.0,0.0,0.0]
[1780458682735,69.52,65579.37,0.2,-1.0,0.0,0.0]
[1780458682810,69.52,65571.96,0.2,-1.0,0.0,0.0]
[1780458684242,69.52,65555.94,0.2,-1.0,0.0,0.0]
[1780458685249,69.52,65537.93,0.2,-1.0,0.0,0.0]
[1780458686369,69.52,65537.93,0.2,-1.0,0.0,0.0]
[1780458686467,69.52,65527.79,0.2,-1.0,0.0,0.0]
[1780458687180,69.52,65527.79,0.2,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,0.2,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,0.2,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,0.2,-1.0,0.0,0.0]
[1780458691065,69.52,65546.59,0.2,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,0.2,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,0.2,-1.0,0.0,0.0]
[1780458692316,69.52,65546.81,0.2,-1.0,0.0,0.0]
[1780458693184,69.52,65546.81,0.2,-1.0,0.0,0.0]
[1780458693327,69.52,65560.07,0.2,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,0.2,-1.0,0.0,0.0]
[1780458695696,69.52,65564.92,0.2,-1.0,0.0,0.0]
[1780458695941,69.52,65564.92,0.2,-1.0,0.0,0.0]
[1780458695997,69.52,65567.37,0.2,-1.0,0.0,0.0]
[1780458699732,69.52,65572.57,0.2,-1.0,0.0,0.0]
[1780458699935,69.52,65572.57,0.2,-1.0,0.0,0.0]
[1780458700030,69.52,65569.85,0.2,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,0.2,-1.0,0.0,0.0]
[1780458703772,69.52,65586.8,0.2,-1.0,0.0,0.0]
[1780458703980,69.52,65586.8,0.2,-1.0,0.0,0.0]
[1780458704040,69.52,65583.53,0.2,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,0.2,-1.0,0.0,0.0]
[1780458707811,69.52,65588.29,0.2,-1.0,0.0,0.0]
[1780458707834,69.52,65585.8,0.2,-1.0,0.0,0.0]
[1780458708263,69.52,65585.8,0.2,-1.0,0.0,0.0]
[1780458708445,69.52,65586.72,0.2,-1.0,0.0,0.0]
[1780458711812,69.52,65582.28,0.2,-1.0,0.0,0.0]
[1780458712041,69.52,65582.28,0.2,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,0.2,-1.0,0.0,0.0]
[1780458715831,69.52,65574.67,0.2,-1.0,0.0,0.0]
[1780458716043,69.52,65574.67,0.2,-1.0,0.0,0.0]
[1780458715928,69.52,65572.67,0.2,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,0.2,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,0.2,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,0.2,-1.0,0.0,0.0]
[1780458719845,69.52,65566.23,0.2,-1.0,0.0,0.0]
[1780458720119,69.52,65566.23,0.2,-1.0,0.0,0.0]
[1780458719846,69.52,65572.12,0.2,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,0.2,-1.0,0.0,0.0]
[1780458721536,69.52,65560.14,0.2,-1.0,0.0,0.0]
[1780458722547,69.52,65551.8,0.2,-1.0,0.0,0.0]
[1780458723866,69.52,65551.8,0.2,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,0.2,-1.0,0.0,0.0]
[1780458724167,69.52,65563.08,0.2,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,0.2,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,0.2,-1.0,0.0,0.0]
[1780458727938,69.52,65571.53,0.2,-1.0,0.0,0.0]
[1780458728026,69.52,65566.17,0.2,-1.0,0.0,0.0]
[1780458728149,69.52,65566.17,0.2,-1.0,0.0,0.0]
[1780458728589,69.52,65570.48,0.2,-1.0,0.0,0.0]
[1780458730603,69.52,65591.63,0.2,-1.0,0.0,0.0]
[1780458731984,69.52,65591.63,0.2,-1.0,0.0,0.0]
[1780458731998,69.52,65606.48,0.2,-1.0,0.0,0.0]
[1780458732764,69.52,65606.48,0.2,-1.0,0.0,0.0]
[1780458732780,69.52,65619.25,0.2,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,0.2,-1.0,0.0,0.0]
[1780458735980,69.52,65624.01,0.2,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,0.2,-1.0,0.0,0.0]
[1780458736195,69.52,65622.84,0.2,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,0.2,-1.0,0.0,0.0]
[1780458739988,69.52,65621.11,0.2,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,0.2,-1.0,0.0,0.0]
[1780458740543,69.52,65620.25,0.2,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,0.2,-1.0,0.0,0.0]
[1780458742688,69.52,65672.1,0.2,-1.0,0.0,0.0]
[1780458744156,69.52,65672.1,0.2,-1.0,0.0,0.0]
[1780458743695,69.52,65696.25,0.2,-1.0,0.0,0.0]
[1780458744742,69.52,65694.69,0.2,-1.0,0.0,0.0]
[1780458745659,69.52,65694.69,0.2,-1.0,0.0,0.0]
[1780458745714,69.52,65691.96,0.2,-1.0,0.0,0.0]
[1780458747729,69.52,65715.01,0.2,-1.0,0.0,0.0]
[1780458748341,69.52,65715.01,0.2,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,0.2,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,0.2,-1.0,0.0,0.0]
[1780458750550,69.52,65737.85,0.2,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,0.2,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,0.2,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,0.2,-1.0,0.0,0.0]
[1780458754511,69.52,65717.39,0.2,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,0.2,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,0.2,-1.0,0.0,0.0]
[1780458756794,69.52,65733.8,0.2,-1.0,0.0,0.0]
[1780458757301,69.52,65733.8,0.2,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,0.2,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,0.2,-1.0,0.0,0.0]
[1780458760866,69.52,65743.27,0.2,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,0.2,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,0.2,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,0.2,-1.0,0.0,0.0]
[1780458763924,69.52,65747.2,0.2,-1.0,0.0,0.0]
[1780458763945,69.52,65727.88,0.2,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,0.2,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,0.2,-1.0,0.0,0.0]
[1780458767535,69.52,65719.41,0.2,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,0.2,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,0.2,-1.0,0.0,0.0]
[1780458769730,69.52,65718.09,0.2,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,0.2,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,0.2,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,0.2,-1.0,0.0,0.0]
[1780458773720,69.52,65727.1,0.2,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,0.2,-1.0,0.0,0.0]
[1780458774936,69.52,65715.45,0.2,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,0.2,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,0.2,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,0.2,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,0.2,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,0.2,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,0.2,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,0.2,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,0.2,-1.0,0.0,0.0]
[1780458786189,69.52,65739.22,0.2,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,0.2,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,0.2,-1.0,0.0,0.0]
[1780458788227,69.52,65741.17,0.2,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,0.2,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,0.2,-1.0,0.0,0.0]
[1780458789663,69.52,65755.66,0.2,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,0.2,-1.0,0.0,0.0]
[1780458791098,69.52,65771.43,0.2,-1.0,0.0,0.0]
[1780458791621,69.52,65771.43,0.2,-1.0,0.0,0.0]
[1780458791722,69.52,65771.43,0.2,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,0.2,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,0.2,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,0.2,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,0.2,-1.0,0.0,0.0]
[1780458795562,69.52,65763.44,0.2,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,0.2,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,0.2,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,0.2,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,0.2,-1.0,0.0,0.0]
[1780458799288,69.52,65729.12,0.2,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,0.2,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,0.2,-1.0,0.0,0.0]
[1780458801473,69.52,65724.31,0.2,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,0.2,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,0.2,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,0.2,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,0.2,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,0.2,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,0.2,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,0.2,-1.0,0.0,0.0]
[1780458808448,69.52,65721.7,0.2,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,0.2,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,0.2,-1.0,0.0,0.0]
[1780458810472,69.52,65714.66,0.2,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,0.2,-1.0,0.0,0.0]
[1780458811598,69.52,65723.16,0.2,-1.0,0.0,0.0]
[1780458811635,69.52,65723.16,0.2,-1.0,0.0,0.0]
[1780458812471,69.52,65723.16,0.2,-1.0,0.0,0.0]
[1780458812567,69.52,65731.75,0.2,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,0.2,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,0.2,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,0.2,-1.0,0.0,0.0]
[1780458816469,69.52,65732.89,0.2,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,0.2,-1.0,0.0,0.0]
[1780458818469,69.52,65733.69,0.2,-1.0,0.0,0.0]
[1780458818571,69.52,65736.3,0.2,-1.0,0.0,0.0]
[1780458819741,69.52,65736.3,0.2,-1.0,0.0,0.0]
[1780458819813,69.52,65738.36,0.2,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,0.2,-1.0,0.0,0.0]
[1780458822344,69.52,65739.72,0.2,-1.0,0.0,0.0]
[1780458823351,69.52,65741.57,0.2,-1.0,0.0,0.0]
[1780458824357,69.52,65748.48,0.2,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,0.2,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,0.2,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,0.2,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,0.2,-1.0,0.0,0.0]
[1780458830403,69.52,65740.0,0.2,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,0.2,-1.0,0.0,0.0]
[1780458832471,69.52,65746.21,0.2,-1.0,0.0,0.0]
[1780458832508,69.52,65751.07,0.2,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,0.2,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,0.2,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,0.2,-1.0,0.0,0.0]
[1780458836471,69.52,65742.35,0.2,-1.0,0.0,0.0]
[1780458836573,69.52,65740.12,0.2,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,0.2,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,0.2,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,0.2,-1.0,0.0,0.0]
[1780458841625,69.52,65745.25,0.2,-1.0,0.0,0.0]
[1780458841754,69.52,65743.14,0.2,-1.0,0.0,0.0]
[1780458842985,69.52,65756.59,0.2,-1.0,0.0,0.0]
[1780458843501,69.52,65763.75,0.2,-1.0,0.0,0.0]
[1780458844508,69.52,65777.08,0.2,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,0.2,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,0.2,-1.0,0.0,0.0]
[1780458849542,69.52,65788.99,0.2,-1.0,0.0,0.0]
[1780458850550,69.52,65793.09,0.2,-1.0,0.0,0.0]
[1780458851557,69.52,65794.26,0.2,-1.0,0.0,0.0]
[1780458852564,69.52,65796.96,0.2,-1.0,0.0,0.0]
[1780458853571,69.52,65794.76,0.2,-1.0,0.0,0.0]
[1780458854578,69.52,65793.76,0.2,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,0.2,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,0.2,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,0.2,-1.0,0.0,0.0]
[1780458858579,69.52,65792.52,0.2,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,0.2,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,0.2,-1.0,0.0,0.0]
[1780458860719,69.52,65803.05,0.2,-1.0,0.0,0.0]
[1780458860760,69.52,65803.83,0.2,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,0.2,-1.0,0.0,0.0]
[1780458862720,69.52,65805.96,0.2,-1.0,0.0,0.0]
[1780458862772,69.52,65805.29,0.2,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,0.2,-1.0,0.0,0.0]
[1780458865068,69.52,65801.85,0.2,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,0.2,-1.0,0.0,0.0]
[1780458865656,69.52,65803.38,0.2,-1.0,0.0,0.0]
[1780458866615,69.52,65803.38,0.2,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,0.2,-1.0,0.0,0.0]
[1780458867670,69.52,65782.2,0.2,-1.0,0.0,0.0]
[1780458868677,69.52,65781.44,0.2,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,0.2,-1.0,0.0,0.0]
[1780458870698,69.52,65768.7,0.2,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,0.2,-1.0,0.0,0.0]
[1780458872708,69.52,65778.09,0.2,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,0.2,-1.0,0.0,0.0]
[1780458874722,69.52,65779.26,0.2,-1.0,0.0,0.0]
[1780458875729,69.52,65776.62,0.2,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,0.2,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,0.2,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,0.2,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,0.2,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,0.2,-1.0,0.0,0.0]
[1780458883785,69.52,65786.45,0.2,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,0.2,-1.0,0.0,0.0]
[1780458886220,69.52,65794.77,0.2,-1.0,0.0,0.0]
[1780458886285,69.52,65793.18,0.2,-1.0,0.0,0.0]
[1780458886720,69.52,65793.18,0.2,-1.0,0.0,0.0]
[1780458887298,69.52,65793.18,0.2,-1.0,0.0,0.0]
[1780458887327,69.52,65794.0,0.2,-1.0,0.0,0.0]
[1780458887813,69.52,65800.05,0.2,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,0.2,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,0.2,-1.0,0.0,0.0]
[1780458891969,69.52,65815.59,0.2,-1.0,0.0,0.0]
[1780458892059,69.52,65816.94,0.2,-1.0,0.0,0.0]
[1780458892848,69.52,65825.93,0.2,-1.0,0.0,0.0]
[1780458893856,69.52,65828.15,0.2,-1.0,0.0,0.0]
[1780458894982,69.52,65833.09,0.2,-1.0,0.0,0.0]
[1780458895844,69.52,65833.09,0.2,-1.0,0.0,0.0]
[1780458895892,69.52,65852.49,0.2,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,0.2,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,0.2,-1.0,0.0,0.0]
[1780458899713,69.52,65858.79,0.2,-1.0,0.0,0.0]
[1780458900186,69.52,65858.79,0.2,-1.0,0.0,0.0]
[1780458901933,69.52,65860.22,0.2,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,0.2,-1.0,0.0,0.0]
[1780458903957,69.52,65887.77,0.2,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,0.2,-1.0,0.0,0.0]
[1780458905996,69.52,65872.31,0.2,-1.0,0.0,0.0]
[1780458906551,69.52,65872.31,0.2,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,0.2,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,0.2,-1.0,0.0,0.0]
[1780458908728,69.52,65866.55,0.2,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,0.2,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,0.2,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,0.2,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,0.2,-1.0,0.0,0.0]
[1780458912736,69.52,65854.22,0.2,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,0.2,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,0.2,-1.0,0.0,0.0]
[1780458914730,69.52,65844.35,0.2,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,0.2,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,0.2,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,0.2,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,0.2,-1.0,0.0,0.0]
[1780458918730,69.52,65863.04,0.2,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,0.2,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,0.2,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,0.2,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,0.2,-1.0,0.0,0.0]
[1780458922751,69.52,65840.51,0.2,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,0.2,-1.0,0.0,0.0]
[1780458924073,69.52,65838.78,0.2,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,0.2,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,0.2,-1.0,0.0,0.0]
[1780458927472,69.52,65853.71,0.2,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,0.2,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,0.2,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,0.2,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,0.2,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,0.2,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,0.2,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,0.2,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,0.2,-1.0,0.0,0.0]
[1780458937476,69.52,65886.57,0.2,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,0.2,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,0.2,-1.0,0.0,0.0]
[1780458939473,69.52,65893.48,0.2,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,0.2,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,0.2,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,0.2,-1.0,0.0,0.0]
[1780458943470,69.52,65893.64,0.2,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,0.2,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,0.2,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,0.2,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,0.2,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,0.2,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,0.2,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,0.2,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,0.2,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,0.2,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,0.2,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,0.2,-1.0,0.0,0.0]
[1780458955477,69.52,65870.8,0.2,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,0.2,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,0.2,-1.0,0.0,0.0]
[1780458957473,69.52,65862.32,0.2,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,0.2,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,0.2,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,0.2,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,0.2,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,0.2,-1.0,0.0,0.0]
[1780458964308,69.52,65874.57,0.2,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,0.2,-1.0,0.0,0.0]
[1780458964470,69.52,65876.48,0.2,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,0.2,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,0.2,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,0.2,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,0.2,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,0.2,-1.0,0.0,0.0]
[1780458972815,69.52,65874.12,0.2,-1.0,0.0,0.0]
[1780458972971,69.52,65874.12,0.2,-1.0,0.0,0.0]
[1780458973073,69.52,65878.23,0.2,-1.0,0.0,0.0]
[1780458974479,69.52,65879.09,0.2,-1.0,0.0,0.0]
[1780458975738,69.52,65879.09,0.2,-1.0,0.0,0.0]
[1780458975975,69.52,65879.09,0.2,-1.0,0.0,0.0]
[1780458976240,69.52,65879.09,0.2,-1.0,0.0,0.0]
[1780458976269,69.52,65874.94,0.2,-1.0,0.0,0.0]
[1780458976471,69.52,65874.94,0.2,-1.0,0.0,0.0]
[1780458976493,69.52,65870.9,0.2,-1.0,0.0,0.0]
[1780458978657,69.52,65870.64,0.2,-1.0,0.0,0.0]
[1780458978723,69.52,65870.64,0.2,-1.0,0.0,0.0]
[1780458978815,69.52,65869.9,0.2,-1.0,0.0,0.0]
[1780458979518,69.52,65870.81,0.2,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,0.2,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,0.2,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,0.2,-1.0,0.0,0.0]
[1780458983638,69.52,65853.5,0.2,-1.0,0.0,0.0]
[1780458984858,69.52,65853.5,0.2,-1.0,0.0,0.0]
[1780458984972,69.52,65853.5,0.2,-1.0,0.0,0.0]
[1780458985024,69.52,65854.11,0.2,-1.0,0.0,0.0]
[1780458987573,69.52,65858.51,0.2,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,0.2,-1.0,0.0,0.0]
[1780458989588,69.52,65868.5,0.2,-1.0,0.0,0.0]
[1780458990595,69.52,65857.88,0.2,-1.0,0.0,0.0]
[1780458991602,69.52,65852.23,0.2,-1.0,0.0,0.0]
[1780458994024,69.52,65852.54,0.2,-1.0,0.0,0.0]
[1780458994219,69.52,65852.54,0.2,-1.0,0.0,0.0]
[1780458994283,69.52,65851.67,0.2,-1.0,0.0,0.0]
[1780458994627,69.52,65849.12,0.2,-1.0,0.0,0.0]
[1780458995676,69.52,65849.12,0.2,-1.0,0.0,0.0]
[1780458995719,69.52,65849.12,0.2,-1.0,0.0,0.0]
[1780458995808,69.52,65848.53,0.2,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,0.2,-1.0,0.0,0.0]
[1780458998395,69.52,65846.52,0.2,-1.0,0.0,0.0]
[1780458998475,69.52,65846.52,0.2,-1.0,0.0,0.0]
[1780458998656,69.52,65842.91,0.2,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,0.2,-1.0,0.0,0.0]
[1780459000670,69.52,65815.62,0.2,-1.0,0.0,0.0]
[1780459001677,69.52,65813.36,0.2,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,0.2,-1.0,0.0,0.0]
[1780459004698,69.52,65818.2,0.2,-1.0,0.0,0.0]
[1780459005705,69.52,65818.83,0.2,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,0.2,-1.0,0.0,0.0]
[1780459007719,69.52,65812.81,0.2,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,0.2,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,0.2,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,0.2,-1.0,0.0,0.0]
[1780459011749,69.52,65813.47,0.2,-1.0,0.0,0.0]
[1780459014972,69.52,65813.93,0.2,-1.0,0.0,0.0]
[1780459015224,69.52,65813.93,0.2,-1.0,0.0,0.0]
[1780459015296,69.52,65811.78,0.2,-1.0,0.0,0.0]
[1780459015776,69.52,65814.5,0.2,-1.0,0.0,0.0]
[1780459017475,69.52,65814.5,0.2,-1.0,0.0,0.0]
[1780459016783,69.52,65816.51,0.2,-1.0,0.0,0.0]
[1780459017722,69.52,65816.51,0.2,-1.0,0.0,0.0]
[1780459018272,69.52,65816.51,0.2,-1.0,0.0,0.0]
[1780459018470,69.52,65816.51,0.2,-1.0,0.0,0.0]
[1780459018283,69.52,65817.58,0.2,-1.0,0.0,0.0]
[1780459018797,69.52,65819.52,0.2,-1.0,0.0,0.0]
[1780459019804,69.52,65820.05,0.2,-1.0,0.0,0.0]
[1780459020811,69.52,65828.16,0.2,-1.0,0.0,0.0]
[1780459022423,69.52,65828.16,0.2,-1.0,0.0,0.0]
[1780459022473,69.52,65828.16,0.2,-1.0,0.0,0.0]
[1780459021818,69.52,65818.19,0.2,-1.0,0.0,0.0]
[1780459022824,69.52,65818.69,0.2,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,0.2,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,0.2,-1.0,0.0,0.0]
[1780459025846,69.52,65835.0,0.2,-1.0,0.0,0.0]
[1780459028790,69.52,65834.69,0.2,-1.0,0.0,0.0]
[1780459028972,69.52,65834.69,0.2,-1.0,0.0,0.0]
[1780459028995,69.52,65836.15,0.2,-1.0,0.0,0.0]
[1780459029874,69.52,65836.9,0.2,-1.0,0.0,0.0]
[1780459030880,69.52,65838.72,0.2,-1.0,0.0,0.0]
[1780459035916,69.52,65839.05,0.2,-1.0,0.0,0.0]
[1780459037930,69.52,65843.0,0.2,-1.0,0.0,0.0]
[1780459038937,69.52,65849.89,0.2,-1.0,0.0,0.0]
[1780459039944,69.52,65856.91,0.2,-1.0,0.0,0.0]
[1780459040951,69.52,65854.9,0.2,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,0.2,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,0.2,-1.0,0.0,0.0]
[1780459043972,69.52,65850.86,0.2,-1.0,0.0,0.0]
[1780459045129,69.52,65850.86,0.2,-1.0,0.0,0.0]
[1780459045221,69.52,65850.86,0.2,-1.0,0.0,0.0]
[1780459045230,69.52,65850.4,0.2,-1.0,0.0,0.0]
[1780459045986,69.52,65851.42,0.2,-1.0,0.0,0.0]
[1780459046994,69.52,65832.1,0.2,-1.0,0.0,0.0]
[1780459047579,69.52,65832.1,0.2,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,0.2,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,0.2,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,0.2,-1.0,0.0,0.0]
[1780459050771,69.52,65820.18,0.2,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,0.2,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,0.2,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,0.2,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,0.2,-1.0,0.0,0.0]
[1780459056133,69.52,65818.32,0.2,-1.0,0.0,0.0]
[1780459056219,69.52,65818.32,0.2,-1.0,0.0,0.0]
[1780459056320,69.52,65817.24,0.2,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,0.2,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,0.2,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,0.2,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,0.2,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,0.2,-1.0,0.0,0.0]
[1780459062099,69.52,65791.81,0.2,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,0.2,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,0.2,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,0.2,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,0.2,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,0.2,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,0.2,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,0.2,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,0.2,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,0.2,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,0.2,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,0.2,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,0.2,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,0.2,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,0.2,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,0.2,-1.0,0.0,0.0]
[1780459080258,69.52,65747.67,0.2,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,0.2,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,0.2,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,0.2,-1.0,0.0,0.0]
[1780459085308,69.52,65748.75,0.2,-1.0,0.0,0.0]
[1780459086315,69.52,65735.87,0.2,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,0.2,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,0.2,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,0.2,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,0.2,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,0.2,-1.0,0.0,0.0]
[1780459092065,69.52,65741.76,0.2,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,0.2,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,0.2,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,0.2,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,0.2,-1.0,0.0,0.0]
[1780459096023,69.52,65748.33,0.2,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,0.2,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,0.2,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,0.2,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,0.2,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,0.2,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,0.2,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,0.2,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,0.2,-1.0,0.0,0.0]
[1780459104042,69.52,65732.11,0.2,-1.0,0.0,0.0]
[1780459104223,69.52,65732.11,0.2,-1.0,0.0,0.0]
[1780459104454,69.52,65732.51,0.2,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,0.2,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,0.2,-1.0,0.0,0.0]
[1780459106968,69.52,65740.54,0.2,-1.0,0.0,0.0]
[1780459107477,69.52,65729.47,0.2,-1.0,0.0,0.0]
[1780459108485,69.52,65720.65,0.2,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,0.2,-1.0,0.0,0.0]
[1780459110400,69.52,65720.66,0.2,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,0.2,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,0.2,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,0.2,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,0.2,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,0.2,-1.0,0.0,0.0]
[1780459116051,69.52,65727.9,0.2,-1.0,0.0,0.0]
[1780459116218,69.52,65727.9,0.2,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,0.2,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,0.2,-1.0,0.0,0.0]
[1780459120550,69.52,65732.97,0.2,-1.0,0.0,0.0]
[1780459120719,69.52,65732.97,0.2,-1.0,0.0,0.0]
[1780459120758,69.52,65737.93,0.2,-1.0,0.0,0.0]
[1780459121233,69.52,65737.93,0.2,-1.0,0.0,0.0]
[1780459121469,69.52,65737.93,0.2,-1.0,0.0,0.0]
[1780459123599,69.52,65737.23,0.2,-1.0,0.0,0.0]
[1780459124606,69.52,65735.47,0.2,-1.0,0.0,0.0]
[1780459125613,69.52,65733.56,0.2,-1.0,0.0,0.0]
[1780459126018,69.52,65733.56,0.2,-1.0,0.0,0.0]
[1780459126220,69.52,65733.56,0.2,-1.0,0.0,0.0]
[1780459126260,69.52,65733.56,0.2,-1.0,0.0,0.0]
[1780459126469,69.52,65733.56,0.2,-1.0,0.0,0.0]
[1780459126621,69.52,65732.85,0.2,-1.0,0.0,0.0]
[1780459128635,69.52,65733.99,0.2,-1.0,0.0,0.0]
[1780459130095,69.52,65733.66,0.2,-1.0,0.0,0.0]
[1780459130220,69.52,65733.66,0.2,-1.0,0.0,0.0]
[1780459130649,69.52,65734.36,0.2,-1.0,0.0,0.0]
[1780459131656,69.52,65733.54,0.2,-1.0,0.0,0.0]
[1780459136691,69.52,65733.09,0.2,-1.0,0.0,0.0]
[1780459138890,69.52,65732.8,0.2,-1.0,0.0,0.0]
[1780459138972,69.52,65732.8,0.2,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,0.2,-1.0,0.0,0.0]
[1780459140719,69.52,65744.79,0.2,-1.0,0.0,0.0]
[1780459141285,69.52,65744.79,0.2,-1.0,0.0,0.0]
[1780459141470,69.52,65744.79,0.2,-1.0,0.0,0.0]
[1780459141726,69.52,65741.09,0.2,-1.0,0.0,0.0]
[1780459142733,69.52,65744.25,0.2,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,0.2,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,0.2,-1.0,0.0,0.0]
[1780459144971,69.52,65754.05,0.2,-1.0,0.0,0.0]
[1780459145220,69.52,65754.05,0.2,-1.0,0.0,0.0]
[1780459145761,69.52,65756.0,0.2,-1.0,0.0,0.0]
[1780459146827,69.52,65756.0,0.2,-1.0,0.0,0.0]
[1780459146770,69.52,65757.42,0.2,-1.0,0.0,0.0]
[1780459146970,69.52,65757.42,0.2,-1.0,0.0,0.0]
[1780459149791,69.52,65758.48,0.2,-1.0,0.0,0.0]
[1780459150738,69.52,65758.48,0.2,-1.0,0.0,0.0]
[1780459150798,69.52,65759.99,0.2,-1.0,0.0,0.0]
[1780459150970,69.52,65759.99,0.2,-1.0,0.0,0.0]
[1780459151805,69.52,65758.55,0.2,-1.0,0.0,0.0]
[1780459152381,69.52,65758.55,0.2,-1.0,0.0,0.0]
[1780459152474,69.52,65758.55,0.2,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,0.2,-1.0,0.0,0.0]
[1780459153819,69.52,65759.98,0.2,-1.0,0.0,0.0]
[1780459154827,69.52,65763.91,0.2,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,0.2,-1.0,0.0,0.0]
[1780459156310,69.52,65767.48,0.2,-1.0,0.0,0.0]
[1780459156477,69.52,65767.48,0.2,-1.0,0.0,0.0]
[1780459156840,69.52,65767.19,0.2,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,0.2,-1.0,0.0,0.0]
[1780459158854,69.52,65778.03,0.2,-1.0,0.0,0.0]
[1780459159861,69.52,65775.32,0.2,-1.0,0.0,0.0]
[1780459160868,69.52,65765.25,0.2,-1.0,0.0,0.0]
[1780459161875,69.52,65762.05,0.2,-1.0,0.0,0.0]
[1780459162881,69.52,65764.11,0.2,-1.0,0.0,0.0]
[1780459164451,69.52,65764.11,0.2,-1.0,0.0,0.0]
[1780459164469,69.52,65764.11,0.2,-1.0,0.0,0.0]
[1780459164522,69.52,65768.2,0.2,-1.0,0.0,0.0]
[1780459164897,69.52,65769.55,0.2,-1.0,0.0,0.0]
[1780459165904,69.52,65769.06,0.2,-1.0,0.0,0.0]
[1780459167205,69.52,65769.06,0.2,-1.0,0.0,0.0]
[1780459167239,69.52,65769.06,0.2,-1.0,0.0,0.0]
[1780459167323,69.52,65766.49,0.2,-1.0,0.0,0.0]
[1780459167958,69.52,65766.49,0.2,-1.0,0.0,0.0]
[1780459167971,69.52,65766.49,0.2,-1.0,0.0,0.0]
[1780459168059,69.52,65764.42,0.2,-1.0,0.0,0.0]
[1780459169932,69.52,65763.83,0.2,-1.0,0.0,0.0]
[1780459170939,69.52,65766.29,0.2,-1.0,0.0,0.0]
[1780459172307,69.52,65766.29,0.2,-1.0,0.0,0.0]
[1780459172470,69.52,65766.29,0.2,-1.0,0.0,0.0]
[1780459172512,69.52,65766.45,0.2,-1.0,0.0,0.0]
[1780459173580,69.52,65766.45,0.2,-1.0,0.0,0.0]
[1780459173719,69.52,65766.45,0.2,-1.0,0.0,0.0]
[1780459173821,69.52,65766.87,0.2,-1.0,0.0,0.0]
[1780459174967,69.52,65768.06,0.2,-1.0,0.0,0.0]
[1780459176699,69.52,65768.06,0.2,-1.0,0.0,0.0]
[1780459176719,69.52,65768.06,0.2,-1.0,0.0,0.0]
[1780459176981,69.52,65768.72,0.2,-1.0,0.0,0.0]
[1780459177988,69.52,65767.69,0.2,-1.0,0.0,0.0]
[1780459179212,69.52,65767.69,0.2,-1.0,0.0,0.0]
[1780459179220,69.52,65767.69,0.2,-1.0,0.0,0.0]
[1780459179351,69.52,65767.44,0.2,-1.0,0.0,0.0]
[1780459180008,69.52,65768.97,0.2,-1.0,0.0,0.0]
[1780459182016,69.52,65767.44,0.2,-1.0,0.0,0.0]
[1780459182891,69.52,65767.44,0.2,-1.0,0.0,0.0]
[1780459182971,69.52,65767.44,0.2,-1.0,0.0,0.0]
[1780459183023,69.52,65766.56,0.2,-1.0,0.0,0.0]
[1780459184030,69.52,65766.99,0.2,-1.0,0.0,0.0]
[1780459186293,69.52,65767.33,0.2,-1.0,0.0,0.0]
[1780459186470,69.52,65767.33,0.2,-1.0,0.0,0.0]
[1780459186544,69.52,65769.5,0.2,-1.0,0.0,0.0]
[1780459187051,69.52,65768.18,0.2,-1.0,0.0,0.0]
[1780459188023,69.52,65768.18,0.2,-1.0,0.0,0.0]
[1780459188218,69.52,65768.18,0.2,-1.0,0.0,0.0]
[1780459188257,69.52,65765.9,0.2,-1.0,0.0,0.0]
[1780459189065,69.52,65764.12,0.2,-1.0,0.0,0.0]
[1780459190072,69.52,65764.73,0.2,-1.0,0.0,0.0]
[1780459191521,69.52,65764.73,0.2,-1.0,0.0,0.0]
[1780459191577,69.52,65765.72,0.2,-1.0,0.0,0.0]
[1780459192470,69.52,65765.72,0.2,-1.0,0.0,0.0]
[1780459192705,69.52,65765.72,0.2,-1.0,0.0,0.0]
[1780459192719,69.52,65765.72,0.2,-1.0,0.0,0.0]
[1780459192742,69.52,65766.86,0.2,-1.0,0.0,0.0]
[1780459193093,69.52,65767.38,0.2,-1.0,0.0,0.0]
[1780459194100,69.52,65766.99,0.2,-1.0,0.0,0.0]
[1780459196114,69.52,65766.02,0.2,-1.0,0.0,0.0]
[1780459197121,69.52,65766.61,0.2,-1.0,0.0,0.0]
[1780459200142,69.52,65767.94,0.2,-1.0,0.0,0.0]
[1780459201195,69.52,65767.19,0.2,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,0.2,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,0.2,-1.0,0.0,0.0]
[1780459204194,69.52,65778.56,0.2,-1.0,0.0,0.0]
[1780459205395,69.52,65778.56,0.2,-1.0,0.0,0.0]
[1780459205423,69.52,65796.81,0.2,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,0.2,-1.0,0.0,0.0]
[1780459207224,69.52,65793.12,0.2,-1.0,0.0,0.0]
[1780459208613,69.52,65793.12,0.2,-1.0,0.0,0.0]
[1780459208693,69.52,65807.12,0.2,-1.0,0.0,0.0]
[1780459209239,69.52,65813.23,0.2,-1.0,0.0,0.0]
[1780459210246,69.52,65820.31,0.2,-1.0,0.0,0.0]
[1780459211253,69.52,65827.43,0.2,-1.0,0.0,0.0]
[1780459212261,69.52,65812.64,0.2,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,0.2,-1.0,0.0,0.0]
[1780459214274,69.52,65818.86,0.2,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,0.2,-1.0,0.0,0.0]
[1780459216287,69.52,65819.45,0.2,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,0.2,-1.0,0.0,0.0]
[1780459218306,69.52,65830.33,0.2,-1.0,0.0,0.0]
[1780459219310,69.52,65835.7,0.2,-1.0,0.0,0.0]
[1780459220317,69.52,65842.25,0.2,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,0.2,-1.0,0.0,0.0]
[1780459222331,69.52,65836.45,0.2,-1.0,0.0,0.0]
[1780459224358,69.52,65842.44,0.2,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,0.2,-1.0,0.0,0.0]
[1780459226364,69.52,65854.13,0.2,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,0.2,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,0.2,-1.0,0.0,0.0]
[1780459229388,69.52,65857.73,0.2,-1.0,0.0,0.0]
[1780459230395,69.52,65862.79,0.2,-1.0,0.0,0.0]
[1780459231402,69.52,65863.46,0.2,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,0.2,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,0.2,-1.0,0.0,0.0]
[1780459234423,69.52,65875.46,0.2,-1.0,0.0,0.0]
[1780459235429,69.52,65881.61,0.2,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,0.2,-1.0,0.0,0.0]
[1780459237444,69.52,65886.17,0.2,-1.0,0.0,0.0]
[1780459238464,69.52,65883.4,0.2,-1.0,0.0,0.0]
[1780459239471,69.52,65870.48,0.2,-1.0,0.0,0.0]
[1780459240476,69.52,65871.33,0.2,-1.0,0.0,0.0]
[1780459242490,69.52,65867.66,0.2,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,0.2,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,0.2,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,0.2,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,0.2,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,0.2,-1.0,0.0,0.0]
[1780459248535,69.52,65863.3,0.2,-1.0,0.0,0.0]
[1780459249765,69.52,65863.3,0.2,-1.0,0.0,0.0]
[1780459249828,69.52,65871.1,0.2,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,0.2,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,0.2,-1.0,0.0,0.0]
[1780459252563,69.52,65880.57,0.2,-1.0,0.0,0.0]
[1780459253455,69.52,65880.57,0.2,-1.0,0.0,0.0]
[1780459253499,69.52,65880.57,0.2,-1.0,0.0,0.0]
[1780459254577,69.52,65880.15,0.2,-1.0,0.0,0.0]
[1780459255584,69.52,65877.38,0.2,-1.0,0.0,0.0]
[1780459256591,69.52,65879.65,0.2,-1.0,0.0,0.0]
[1780459257597,69.52,65880.96,0.2,-1.0,0.0,0.0]
[1780459258622,69.52,65885.74,0.2,-1.0,0.0,0.0]
[1780459259618,69.52,65889.72,0.2,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,0.2,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,0.2,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,0.2,-1.0,0.0,0.0]
[1780459263649,69.52,65911.41,0.2,-1.0,0.0,0.0]
[1780459264656,69.52,65912.23,0.2,-1.0,0.0,0.0]
[1780459266670,69.52,65911.62,0.2,-1.0,0.0,0.0]
[1780459268685,69.52,65910.89,0.2,-1.0,0.0,0.0]
[1780459269691,69.52,65899.85,0.2,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,0.2,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,0.2,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,0.2,-1.0,0.0,0.0]
[1780459273887,69.52,65913.75,0.2,-1.0,0.0,0.0]
[1780459273950,69.52,65942.05,0.2,-1.0,0.0,0.0]
[1780459274765,69.52,65944.36,0.2,-1.0,0.0,0.0]
[1780459275772,69.52,65940.93,0.2,-1.0,0.0,0.0]
[1780459276079,69.52,65940.93,0.2,-1.0,0.0,0.0]
[1780459276777,69.52,65943.05,0.2,-1.0,0.0,0.0]
[1780459277784,69.52,65941.68,0.2,-1.0,0.0,0.0]
[1780459278791,69.52,65944.27,0.2,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,0.2,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,0.2,-1.0,0.0,0.0]
[1780459281813,69.52,65928.15,0.2,-1.0,0.0,0.0]
[1780459282892,69.52,65933.44,0.2,-1.0,0.0,0.0]
[1780459283860,69.52,65977.41,0.2,-1.0,0.0,0.0]
[1780459284336,69.52,65977.41,0.2,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,0.2,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,0.2,-1.0,0.0,0.0]
[1780459287030,69.52,65988.57,0.2,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,0.2,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,0.2,-1.0,0.0,0.0]
[1780459288893,69.52,65975.98,0.2,-1.0,0.0,0.0]
[1780459291913,69.52,65977.93,0.2,-1.0,0.0,0.0]
[1780459293927,69.52,65977.26,0.2,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,0.2,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,0.2,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,0.2,-1.0,0.0,0.0]
[1780459297959,69.52,65957.39,0.2,-1.0,0.0,0.0]
[1780459298966,69.52,65958.39,0.2,-1.0,0.0,0.0]
[1780459301986,69.52,65959.47,0.2,-1.0,0.0,0.0]
[1780459302993,69.52,65959.9,0.2,-1.0,0.0,0.0]
[1780459305012,69.52,65958.29,0.2,-1.0,0.0,0.0]
[1780459306016,69.52,65957.0,0.2,-1.0,0.0,0.0]
[1780459307023,69.52,65955.21,0.2,-1.0,0.0,0.0]
[1780459308037,69.52,65961.28,0.2,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,0.2,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,0.2,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,0.2,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,0.2,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,0.2,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,0.2,-1.0,0.0,0.0]
[1780459316100,69.52,66006.22,0.2,-1.0,0.0,0.0]
[1780459317122,69.52,66005.35,0.2,-1.0,0.0,0.0]
[1780459318121,69.52,66003.27,0.2,-1.0,0.0,0.0]
[1780459320137,69.52,66005.64,0.2,-1.0,0.0,0.0]
[1780459321144,69.52,66010.34,0.2,-1.0,0.0,0.0]
[1780459322534,69.52,66010.34,0.2,-1.0,0.0,0.0]
[1780459322614,69.52,66013.52,0.2,-1.0,0.0,0.0]
[1780459323237,69.52,66026.66,0.2,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,0.2,-1.0,0.0,0.0]
[1780459325186,69.52,66030.95,0.2,-1.0,0.0,0.0]
[1780459326265,69.52,66030.95,0.2,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,0.2,-1.0,0.0,0.0]
[1780459327200,69.52,66034.9,0.2,-1.0,0.0,0.0]
[1780459328728,69.52,66034.9,0.2,-1.0,0.0,0.0]
[1780459328791,69.52,66037.9,0.2,-1.0,0.0,0.0]
[1780459329220,69.52,66055.76,0.2,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,0.2,-1.0,0.0,0.0]
[1780459332026,69.52,66062.04,0.2,-1.0,0.0,0.0]
[1780459332032,69.52,66058.38,0.2,-1.0,0.0,0.0]
[1780459332243,69.52,66051.3,0.2,-1.0,0.0,0.0]
[1780459333258,69.52,66051.46,0.2,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,0.2,-1.0,0.0,0.0]
[1780459335271,69.52,66068.2,0.2,-1.0,0.0,0.0]
[1780459336278,69.52,66064.3,0.2,-1.0,0.0,0.0]
[1780459337285,69.52,66065.6,0.2,-1.0,0.0,0.0]
[1780459338294,69.52,66063.02,0.2,-1.0,0.0,0.0]
[1780459339301,69.52,66062.37,0.2,-1.0,0.0,0.0]
[1780459340308,69.52,66056.12,0.2,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,0.2,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,0.2,-1.0,0.0,0.0]
[1780459343336,69.52,66044.26,0.2,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,0.2,-1.0,0.0,0.0]
[1780459345350,69.52,66057.68,0.2,-1.0,0.0,0.0]
[1780459346357,69.52,66053.0,0.2,-1.0,0.0,0.0]
[1780459347364,69.52,66053.6,0.2,-1.0,0.0,0.0]
[1780459348371,69.52,66055.82,0.2,-1.0,0.0,0.0]
[1780459349378,69.52,66060.75,0.2,-1.0,0.0,0.0]
[1780459350818,69.52,66060.75,0.2,-1.0,0.0,0.0]
[1780459350858,69.52,66068.39,0.2,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,0.2,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,0.2,-1.0,0.0,0.0]
[1780459353418,69.52,66070.87,0.2,-1.0,0.0,0.0]
[1780459354388,69.52,66070.87,0.2,-1.0,0.0,0.0]
[1780459354425,69.52,66060.68,0.2,-1.0,0.0,0.0]
[1780459355432,69.52,66061.54,0.2,-1.0,0.0,0.0]
[1780459356439,69.52,66062.39,0.2,-1.0,0.0,0.0]
[1780459358453,69.52,66064.36,0.2,-1.0,0.0,0.0]
[1780459360467,69.52,66063.85,0.2,-1.0,0.0,0.0]
[1780459361474,69.52,66066.14,0.2,-1.0,0.0,0.0]
[1780459363488,69.52,66069.72,0.2,-1.0,0.0,0.0]
[1780459364495,69.52,66073.14,0.2,-1.0,0.0,0.0]
[1780459365502,69.52,66073.99,0.2,-1.0,0.0,0.0]
[1780459366518,69.52,66076.65,0.2,-1.0,0.0,0.0]
[1780459367517,69.52,66078.75,0.2,-1.0,0.0,0.0]
[1780459370040,69.52,66078.56,0.2,-1.0,0.0,0.0]
[1780459370135,69.52,66075.6,0.2,-1.0,0.0,0.0]
[1780459370221,69.52,66075.6,0.2,-1.0,0.0,0.0]
[1780459370538,69.52,66074.12,0.2,-1.0,0.0,0.0]
[1780459372851,69.52,66074.38,0.2,-1.0,0.0,0.0]
[1780459372971,69.52,66074.38,0.2,-1.0,0.0,0.0]
[1780459373013,69.52,66073.58,0.2,-1.0,0.0,0.0]
[1780459373742,69.52,66073.58,0.2,-1.0,0.0,0.0]
[1780459373971,69.52,66073.58,0.2,-1.0,0.0,0.0]
[1780459374030,69.52,66074.89,0.2,-1.0,0.0,0.0]
[1780459374566,69.52,66076.74,0.2,-1.0,0.0,0.0]
[1780459375573,69.52,66077.88,0.2,-1.0,0.0,0.0]
[1780459377595,69.52,66083.37,0.2,-1.0,0.0,0.0]
[1780459378594,69.52,66099.43,0.2,-1.0,0.0,0.0]
[1780459379600,69.52,66104.54,0.2,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,0.2,-1.0,0.0,0.0]
[1780459381615,69.52,66107.19,0.2,-1.0,0.0,0.0]
[1780459382621,69.52,66111.36,0.2,-1.0,0.0,0.0]
[1780459383629,69.52,66121.19,0.2,-1.0,0.0,0.0]
[1780459384311,69.52,66121.19,0.2,-1.0,0.0,0.0]
[1780459384637,69.52,66140.74,0.2,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,0.2,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,0.2,-1.0,0.0,0.0]
[1780459387942,69.52,66153.9,0.2,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,0.2,-1.0,0.0,0.0]
[1780459388664,69.52,66157.94,0.2,-1.0,0.0,0.0]
[1780459389671,69.52,66160.57,0.2,-1.0,0.0,0.0]
[1780459390678,69.52,66166.01,0.2,-1.0,0.0,0.0]
[1780459391686,69.52,66161.33,0.2,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,0.2,-1.0,0.0,0.0]
[1780459393700,69.52,66174.34,0.2,-1.0,0.0,0.0]
[1780459394714,69.52,66178.4,0.2,-1.0,0.0,0.0]
[1780459395720,69.52,66174.6,0.2,-1.0,0.0,0.0]
[1780459396727,69.52,66170.29,0.2,-1.0,0.0,0.0]
[1780459397734,69.52,66178.94,0.2,-1.0,0.0,0.0]
[1780459398741,69.52,66177.58,0.2,-1.0,0.0,0.0]
[1780459399748,69.52,66176.61,0.2,-1.0,0.0,0.0]
[1780459402769,69.52,66159.63,0.2,-1.0,0.0,0.0]
[1780459403776,69.52,66144.11,0.2,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,0.2,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,0.2,-1.0,0.0,0.0]
[1780459406797,69.52,66136.34,0.2,-1.0,0.0,0.0]
[1780459407804,69.52,66134.92,0.2,-1.0,0.0,0.0]
[1780459409818,69.52,66136.28,0.2,-1.0,0.0,0.0]
[1780459410825,69.52,66140.88,0.2,-1.0,0.0,0.0]
[1780459411895,69.52,66153.92,0.2,-1.0,0.0,0.0]
[1780459412298,69.52,66153.92,0.2,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,0.2,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,0.2,-1.0,0.0,0.0]
[1780459414866,69.52,66212.12,0.2,-1.0,0.0,0.0]
[1780459415772,69.52,66212.12,0.2,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,0.2,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,0.2,-1.0,0.0,0.0]
[1780459417898,69.52,66189.68,0.2,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,0.2,-1.0,0.0,0.0]
[1780459419914,69.52,66193.62,0.2,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,0.2,-1.0,0.0,0.0]
[1780459421928,69.52,66213.87,0.2,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,0.2,-1.0,0.0,0.0]
[1780459423942,69.52,66212.51,0.2,-1.0,0.0,0.0]
[1780459424948,69.52,66209.32,0.2,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,0.2,-1.0,0.0,0.0]
[1780459427969,69.52,66206.09,0.2,-1.0,0.0,0.0]
[1780459428977,69.52,66203.54,0.2,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,0.2,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,0.2,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,0.2,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,0.2,-1.0,0.0,0.0]
[1780459434014,69.52,66215.41,0.2,-1.0,0.0,0.0]
[1780459435021,69.52,66215.94,0.2,-1.0,0.0,0.0]
[1780459436028,69.52,66216.46,0.2,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,0.2,-1.0,0.0,0.0]
[1780459439049,69.52,66221.29,0.2,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,0.2,-1.0,0.0,0.0]
[1780459441066,69.52,66257.33,0.2,-1.0,0.0,0.0]
[1780459442271,69.52,66257.33,0.2,-1.0,0.0,0.0]
[1780459442071,69.52,66280.82,0.2,-1.0,0.0,0.0]
[1780459443079,69.52,66278.36,0.2,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,0.2,-1.0,0.0,0.0]
[1780459444551,69.52,66270.85,0.2,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,0.2,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,0.2,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,0.2,-1.0,0.0,0.0]
[1780459448124,69.52,66271.13,0.2,-1.0,0.0,0.0]
[1780459449131,69.52,66277.87,0.2,-1.0,0.0,0.0]
[1780459450138,69.52,66275.48,0.2,-1.0,0.0,0.0]
[1780459451145,69.52,66274.79,0.2,-1.0,0.0,0.0]
[1780459452152,69.52,66276.95,0.2,-1.0,0.0,0.0]
[1780459453159,69.52,66274.63,0.2,-1.0,0.0,0.0]
[1780459454166,69.52,66273.16,0.2,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,0.2,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,0.2,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,0.2,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,0.2,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,0.2,-1.0,0.0,0.0]
[1780459460217,69.52,66278.69,0.2,-1.0,0.0,0.0]
[1780459461408,69.52,66278.69,0.2,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,0.2,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,0.2,-1.0,0.0,0.0]
[1780459463267,69.52,66314.18,0.2,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,0.2,-1.0,0.0,0.0]
[1780459464424,69.52,66315.3,0.2,-1.0,0.0,0.0]
[1780459465288,69.52,66314.34,0.2,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,0.2,-1.0,0.0,0.0]
[1780459467302,69.52,66299.55,0.2,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,0.2,-1.0,0.0,0.0]
[1780459469317,69.52,66300.66,0.2,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,0.2,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,0.2,-1.0,0.0,0.0]
[1780459472338,69.52,66314.1,0.2,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,0.2,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,0.2,-1.0,0.0,0.0]
[1780459475360,69.52,66335.78,0.2,-1.0,0.0,0.0]
[1780459476370,69.52,66338.4,0.2,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,0.2,-1.0,0.0,0.0]
[1780459479072,69.52,66345.48,0.2,-1.0,0.0,0.0]
[1780459479145,69.52,66355.3,0.2,-1.0,0.0,0.0]
[1780459479390,69.52,66368.92,0.2,-1.0,0.0,0.0]
[1780459480398,69.52,66373.37,0.2,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,0.2,-1.0,0.0,0.0]
[1780459482888,69.52,66372.01,0.2,-1.0,0.0,0.0]
[1780459482958,69.52,66380.1,0.2,-1.0,0.0,0.0]
[1780459483419,69.52,66396.45,0.2,-1.0,0.0,0.0]
[1780459484564,69.52,66396.45,0.2,-1.0,0.0,0.0]
[1780459484587,69.52,66395.99,0.2,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,0.2,-1.0,0.0,0.0]
[1780459486908,69.52,66403.21,0.2,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,0.2,-1.0,0.0,0.0]
[1780459487589,69.52,66409.23,0.2,-1.0,0.0,0.0]
[1780459487658,69.52,66391.86,0.2,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,0.2,-1.0,0.0,0.0]
[1780459489461,69.52,66389.77,0.2,-1.0,0.0,0.0]
[1780459490930,69.52,66389.77,0.2,-1.0,0.0,0.0]
[1780459490937,69.52,66383.73,0.2,-1.0,0.0,0.0]
[1780459491476,69.52,66399.68,0.2,-1.0,0.0,0.0]
[1780459492707,69.52,66399.68,0.2,-1.0,0.0,0.0]
[1780459492796,69.52,66408.6,0.2,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,0.2,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,0.2,-1.0,0.0,0.0]
[1780459495504,69.52,66419.9,0.2,-1.0,0.0,0.0]
[1780459496607,69.52,66419.9,0.2,-1.0,0.0,0.0]
[1780459496696,69.52,66420.66,0.2,-1.0,0.0,0.0]
[1780459497518,69.52,66414.42,0.2,-1.0,0.0,0.0]
[1780459498525,69.52,66412.34,0.2,-1.0,0.0,0.0]
[1780459500539,69.52,66409.21,0.2,-1.0,0.0,0.0]
[1780459502356,69.52,66409.21,0.2,-1.0,0.0,0.0]
[1780459501546,69.52,66396.79,0.2,-1.0,0.0,0.0]
[1780459502570,69.52,66367.06,0.2,-1.0,0.0,0.0]
[1780459503580,69.52,66366.18,0.2,-1.0,0.0,0.0]
[1780459504585,69.52,66370.54,0.2,-1.0,0.0,0.0]
[1780459505727,69.52,66370.54,0.2,-1.0,0.0,0.0]
[1780459505826,69.52,66367.58,0.2,-1.0,0.0,0.0]
[1780459506994,69.52,66372.05,0.2,-1.0,0.0,0.0]
[1780459509621,69.52,66371.54,0.2,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,0.2,-1.0,0.0,0.0]
[1780459511649,69.52,66375.91,0.2,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,0.2,-1.0,0.0,0.0]
[1780459513664,69.52,66370.39,0.2,-1.0,0.0,0.0]
[1780459514670,69.52,66376.91,0.2,-1.0,0.0,0.0]
[1780459515677,69.52,66371.92,0.2,-1.0,0.0,0.0]
[1780459516684,69.52,66371.0,0.2,-1.0,0.0,0.0]
[1780459517691,69.52,66361.66,0.2,-1.0,0.0,0.0]
[1780459519040,69.52,66361.66,0.2,-1.0,0.0,0.0]
[1780459519096,69.52,66391.47,0.2,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,0.2,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,0.2,-1.0,0.0,0.0]
[1780459521956,69.52,66400.64,0.2,-1.0,0.0,0.0]
[1780459522012,69.52,66396.83,0.2,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,0.2,-1.0,0.0,0.0]
[1780459523742,69.52,66387.66,0.2,-1.0,0.0,0.0]
[1780459524750,69.52,66393.01,0.2,-1.0,0.0,0.0]
[1780459525758,69.52,66399.8,0.2,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,0.2,-1.0,0.0,0.0]
[1780459527776,69.52,66397.46,0.2,-1.0,0.0,0.0]
[1780459528783,69.52,66396.96,0.2,-1.0,0.0,0.0]
[1780459530798,69.52,66396.39,0.2,-1.0,0.0,0.0]
[1780459531805,69.52,66394.46,0.2,-1.0,0.0,0.0]
[1780459532812,69.52,66392.12,0.2,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,0.2,-1.0,0.0,0.0]
[1780459535833,69.52,66385.09,0.2,-1.0,0.0,0.0]
[1780459536840,69.52,66383.67,0.2,-1.0,0.0,0.0]
[1780459537847,69.52,66383.06,0.2,-1.0,0.0,0.0]
[1780459539863,69.52,66378.34,0.2,-1.0,0.0,0.0]
[1780459540870,69.52,66380.62,0.2,-1.0,0.0,0.0]
[1780459541876,69.52,66379.0,0.2,-1.0,0.0,0.0]
[1780459542884,69.52,66378.5,0.2,-1.0,0.0,0.0]
[1780459543891,69.52,66385.03,0.2,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,0.2,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,0.2,-1.0,0.0,0.0]
[1780459546914,69.52,66397.91,0.2,-1.0,0.0,0.0]
[1780459547920,69.52,66396.9,0.2,-1.0,0.0,0.0]
[1780459548927,69.52,66399.37,0.2,-1.0,0.0,0.0]
[1780459549935,69.52,66404.57,0.2,-1.0,0.0,0.0]
[1780459550942,69.52,66412.55,0.2,-1.0,0.0,0.0]
[1780459551950,69.52,66416.25,0.2,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,0.2,-1.0,0.0,0.0]
[1780459553964,69.52,66428.02,0.2,-1.0,0.0,0.0]
[1780459554971,69.52,66427.22,0.2,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,0.2,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,0.2,-1.0,0.0,0.0]
[1780459557992,69.52,66425.54,0.2,-1.0,0.0,0.0]
[1780459558999,69.52,66427.45,0.2,-1.0,0.0,0.0]
[1780459561018,69.52,66426.69,0.2,-1.0,0.0,0.0]
[1780459564036,69.52,66428.26,0.2,-1.0,0.0,0.0]
[1780459565043,69.52,66426.6,0.2,-1.0,0.0,0.0]
[1780459566051,69.52,66420.93,0.2,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,0.2,-1.0,0.0,0.0]
[1780459568080,69.52,66421.73,0.2,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,0.2,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,0.2,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,0.2,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,0.2,-1.0,0.0,0.0]
[1780459573116,69.52,66450.76,0.2,-1.0,0.0,0.0]
[1780459574123,69.52,66456.82,0.2,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,0.2,-1.0,0.0,0.0]
[1780459576137,69.52,66463.78,0.2,-1.0,0.0,0.0]
[1780459577144,69.52,66463.02,0.2,-1.0,0.0,0.0]
[1780459578151,69.52,66466.11,0.2,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,0.2,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,0.2,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,0.2,-1.0,0.0,0.0]
[1780459582179,69.52,66480.7,0.2,-1.0,0.0,0.0]
[1780459583186,69.52,66484.32,0.2,-1.0,0.0,0.0]
[1780459584194,69.52,66485.99,0.2,-1.0,0.0,0.0]
[1780459585201,69.52,66482.82,0.2,-1.0,0.0,0.0]
[1780459586207,69.52,66485.0,0.2,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,0.2,-1.0,0.0,0.0]
[1780459587928,69.52,66506.88,0.2,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,0.2,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,0.2,-1.0,0.0,0.0]
[1780459590471,69.52,66516.1,0.2,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,0.2,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,0.2,-1.0,0.0,0.0]
[1780459592413,69.52,66491.74,0.2,-1.0,0.0,0.0]
[1780459592504,69.52,66499.24,0.2,-1.0,0.0,0.0]
[1780459593257,69.52,66495.22,0.2,-1.0,0.0,0.0]
[1780459594283,69.52,66475.77,0.2,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,0.2,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,0.2,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,0.2,-1.0,0.0,0.0]
[1780459598003,69.52,66433.97,0.2,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,0.2,-1.0,0.0,0.0]
[1780459599318,69.52,66430.9,0.2,-1.0,0.0,0.0]
[1780459600325,69.52,66426.7,0.2,-1.0,0.0,0.0]
[1780459601332,69.52,66422.95,0.2,-1.0,0.0,0.0]
[1780459602339,69.52,66414.79,0.2,-1.0,0.0,0.0]
[1780459603350,69.52,66407.87,0.2,-1.0,0.0,0.0]
[1780459604358,69.52,66393.34,0.2,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,0.2,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,0.2,-1.0,0.0,0.0]
[1780459607386,69.52,66380.04,0.2,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,0.2,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,0.2,-1.0,0.0,0.0]
[1780459610407,69.52,66396.44,0.2,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,0.2,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,0.2,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,0.2,-1.0,0.0,0.0]
[1780459614435,69.52,66375.06,0.2,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,0.2,-1.0,0.0,0.0]
[1780459616451,69.52,66363.82,0.2,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,0.2,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,0.2,-1.0,0.0,0.0]
[1780459620487,69.52,66357.99,0.2,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,0.2,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,0.2,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,0.2,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,0.2,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,0.2,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,0.2,-1.0,0.0,0.0]
[1780459627542,69.52,66328.1,0.2,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,0.2,-1.0,0.0,0.0]
[1780459629557,69.52,66331.08,0.2,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,0.2,-1.0,0.0,0.0]
[1780459631570,69.52,66330.74,0.2,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,0.2,-1.0,0.0,0.0]
[1780459633585,69.52,66330.9,0.2,-1.0,0.0,0.0]
[1780459635598,69.52,66329.47,0.2,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,0.2,-1.0,0.0,0.0]
[1780459637614,69.52,66326.55,0.2,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,0.2,-1.0,0.0,0.0]
[1780459640608,69.52,66323.96,0.2,-1.0,0.0,0.0]
[1780459640636,69.52,66318.95,0.2,-1.0,0.0,0.0]
[1780459641643,69.52,66317.15,0.2,-1.0,0.0,0.0]
[1780459642649,69.52,66318.02,0.2,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,0.2,-1.0,0.0,0.0]
[1780459645672,69.52,66317.55,0.2,-1.0,0.0,0.0]
[1780459646679,69.52,66316.56,0.2,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,0.2,-1.0,0.0,0.0]
[1780459649627,69.52,66313.81,0.2,-1.0,0.0,0.0]
[1780459649720,69.52,66313.78,0.2,-1.0,0.0,0.0]
[1780459649827,69.52,66314.36,0.2,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,0.2,-1.0,0.0,0.0]
[1780459651984,69.52,66314.29,0.2,-1.0,0.0,0.0]
[1780459652700,69.52,66314.29,0.2,-1.0,0.0,0.0]
[1780459652719,69.52,66314.29,0.2,-1.0,0.0,0.0]
[1780459656325,69.52,66314.58,0.2,-1.0,0.0,0.0]
[1780459656469,69.52,66314.58,0.2,-1.0,0.0,0.0]
[1780459656494,69.52,66313.69,0.2,-1.0,0.0,0.0]
[1780459656753,69.52,66312.37,0.2,-1.0,0.0,0.0]
[1780459658972,69.52,66312.3,0.2,-1.0,0.0,0.0]
[1780459659220,69.52,66312.3,0.2,-1.0,0.0,0.0]
[1780459659319,69.52,66309.9,0.2,-1.0,0.0,0.0]
[1780459659774,69.52,66308.4,0.2,-1.0,0.0,0.0]
[1780459660781,69.52,66305.5,0.2,-1.0,0.0,0.0]
[1780459662158,69.52,66305.5,0.2,-1.0,0.0,0.0]
[1780459662220,69.52,66305.5,0.2,-1.0,0.0,0.0]
[1780459662373,69.52,66305.5,0.2,-1.0,0.0,0.0]
[1780459662469,69.52,66305.5,0.2,-1.0,0.0,0.0]
[1780459662570,69.52,66310.85,0.2,-1.0,0.0,0.0]
[1780459664809,69.52,66313.15,0.2,-1.0,0.0,0.0]
[1780459666065,69.52,66313.15,0.2,-1.0,0.0,0.0]
[1780459666220,69.52,66313.15,0.2,-1.0,0.0,0.0]
[1780459666327,69.52,66313.15,0.2,-1.0,0.0,0.0]
[1780459666471,69.52,66313.15,0.2,-1.0,0.0,0.0]
[1780459666563,69.52,66319.5,0.2,-1.0,0.0,0.0]
[1780459666822,69.52,66318.42,0.2,-1.0,0.0,0.0]
[1780459669639,69.52,66318.29,0.2,-1.0,0.0,0.0]
[1780459668837,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780459669719,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780459669818,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780459669972,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780459670075,69.52,66311.71,0.2,-1.0,0.0,0.0]
[1780459670851,69.52,66312.3,0.2,-1.0,0.0,0.0]
[1780459672391,69.52,66312.3,0.2,-1.0,0.0,0.0]
[1780459672469,69.52,66312.3,0.2,-1.0,0.0,0.0]
[1780459672560,69.52,66312.3,0.2,-1.0,0.0,0.0]
[1780459672570,69.52,66309.09,0.2,-1.0,0.0,0.0]
[1780459672720,69.52,66309.09,0.2,-1.0,0.0,0.0]
[1780459672865,69.52,66301.74,0.2,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,0.2,-1.0,0.0,0.0]
[1780459674878,69.52,66306.86,0.2,-1.0,0.0,0.0]
[1780459676337,69.52,66306.86,0.2,-1.0,0.0,0.0]
[1780459676412,69.52,66306.86,0.2,-1.0,0.0,0.0]
[1780459676472,69.52,66306.86,0.2,-1.0,0.0,0.0]
[1780459676513,69.52,66303.7,0.2,-1.0,0.0,0.0]
[1780459679914,69.52,66302.48,0.2,-1.0,0.0,0.0]
[1780459680935,69.52,66306.69,0.2,-1.0,0.0,0.0]
[1780459681930,69.52,66283.58,0.2,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,0.2,-1.0,0.0,0.0]
[1780459683944,69.52,66280.06,0.2,-1.0,0.0,0.0]
[1780459685134,69.52,66279.03,0.2,-1.0,0.0,0.0]
[1780459685959,69.52,66277.51,0.2,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,0.2,-1.0,0.0,0.0]
[1780459687972,69.52,66272.08,0.2,-1.0,0.0,0.0]
[1780459688979,69.52,66270.51,0.2,-1.0,0.0,0.0]
[1780459689986,69.52,66268.63,0.2,-1.0,0.0,0.0]
[1780459690730,69.52,66268.63,0.2,-1.0,0.0,0.0]
[1780459690972,69.52,66268.63,0.2,-1.0,0.0,0.0]
[1780459690993,69.52,66267.73,0.2,-1.0,0.0,0.0]
[1780459692001,69.52,66263.82,0.2,-1.0,0.0,0.0]
[1780459693008,69.52,66260.91,0.2,-1.0,0.0,0.0]
[1780459694015,69.52,66260.11,0.2,-1.0,0.0,0.0]
[1780459695022,69.52,66251.41,0.2,-1.0,0.0,0.0]
[1780459696044,69.52,66245.56,0.2,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,0.2,-1.0,0.0,0.0]
[1780459698054,69.52,66251.86,0.2,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,0.2,-1.0,0.0,0.0]
[1780459700087,69.52,66251.44,0.2,-1.0,0.0,0.0]
[1780459701087,69.52,66269.59,0.2,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,0.2,-1.0,0.0,0.0]
[1780459703106,69.52,66270.28,0.2,-1.0,0.0,0.0]
[1780459703878,69.52,66270.28,0.2,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,0.2,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,0.2,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,0.2,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,0.2,-1.0,0.0,0.0]
[1780459707800,69.52,66260.67,0.2,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,0.2,-1.0,0.0,0.0]
[1780459709698,69.52,66266.9,0.2,-1.0,0.0,0.0]
[1780459709970,69.52,66266.9,0.2,-1.0,0.0,0.0]
[1780459710157,69.52,66266.3,0.2,-1.0,0.0,0.0]
[1780459712171,69.52,66272.13,0.2,-1.0,0.0,0.0]
[1780459716210,69.52,66283.09,0.2,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,0.2,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,0.2,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,0.2,-1.0,0.0,0.0]
[1780459721246,69.52,66259.69,0.2,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,0.2,-1.0,0.0,0.0]
[1780459724926,69.52,66262.85,0.2,-1.0,0.0,0.0]
[1780459724975,69.52,66262.85,0.2,-1.0,0.0,0.0]
[1780459729209,69.52,66262.75,0.2,-1.0,0.0,0.0]
[1780459729221,69.52,66262.75,0.2,-1.0,0.0,0.0]
[1780459731316,69.52,66273.04,0.2,-1.0,0.0,0.0]
[1780459731937,69.52,66273.04,0.2,-1.0,0.0,0.0]
[1780459731979,69.52,66273.04,0.2,-1.0,0.0,0.0]
[1780459732970,69.52,66272.23,0.2,-1.0,0.0,0.0]
[1780459734590,69.52,66272.17,0.2,-1.0,0.0,0.0]
[1780459737434,69.52,66272.15,0.2,-1.0,0.0,0.0]
[1780459738626,69.52,66272.15,0.2,-1.0,0.0,0.0]
[1780459738640,69.52,66278.44,0.2,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,0.2,-1.0,0.0,0.0]
[1780459740379,69.52,66284.85,0.2,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,0.2,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,0.2,-1.0,0.0,0.0]
[1780459743401,69.52,66317.08,0.2,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,0.2,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,0.2,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,0.2,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,0.2,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,0.2,-1.0,0.0,0.0]
[1780459756876,69.52,66312.02,0.2,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,0.2,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,0.2,-1.0,0.0,0.0]
[1780459761527,69.52,66311.59,0.2,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,0.2,-1.0,0.0,0.0]
[1780459764078,69.52,66308.45,0.2,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,0.2,-1.0,0.0,0.0]
[1780459765120,69.52,66301.54,0.2,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,0.2,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,0.2,-1.0,0.0,0.0]
[1780459766880,69.52,66286.92,0.2,-1.0,0.0,0.0]
[1780459766971,69.52,66286.92,0.2,-1.0,0.0,0.0]
[1780459771212,69.52,66287.99,0.2,-1.0,0.0,0.0]
[1780459771224,69.52,66287.99,0.2,-1.0,0.0,0.0]
[1780459775626,69.52,66281.22,0.2,-1.0,0.0,0.0]
[1780459777161,69.52,66278.07,0.2,-1.0,0.0,0.0]
[1780459777650,69.52,66269.45,0.2,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,0.2,-1.0,0.0,0.0]
[1780459780670,69.52,66263.59,0.2,-1.0,0.0,0.0]
[1780459783692,69.52,66264.55,0.2,-1.0,0.0,0.0]
[1780459784700,69.52,66263.7,0.2,-1.0,0.0,0.0]
[1780459785706,69.52,66269.1,0.2,-1.0,0.0,0.0]
[1780459786011,69.52,66269.1,0.2,-1.0,0.0,0.0]
[1780459788236,69.52,66277.66,0.2,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,0.2,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,0.2,-1.0,0.0,0.0]
[1780459793762,69.52,66281.03,0.2,-1.0,0.0,0.0]
[1780459796609,69.52,66284.08,0.2,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,0.2,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,0.2,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,0.2,-1.0,0.0,0.0]
[1780459802825,69.52,66278.72,0.2,-1.0,0.0,0.0]
[1780459804964,69.52,66278.19,0.2,-1.0,0.0,0.0]
[1780459804984,69.52,66278.19,0.2,-1.0,0.0,0.0]
[1780459805058,69.52,66287.93,0.2,-1.0,0.0,0.0]
[1780459805846,69.52,66295.17,0.2,-1.0,0.0,0.0]
[1780459806853,69.52,66294.2,0.2,-1.0,0.0,0.0]
[1780459807860,69.52,66294.08,0.2,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,0.2,-1.0,0.0,0.0]
[1780459811740,69.52,66283.7,0.2,-1.0,0.0,0.0]
[1780459811790,69.52,66281.0,0.2,-1.0,0.0,0.0]
[1780459811969,69.52,66281.0,0.2,-1.0,0.0,0.0]
[1780459812895,69.52,66278.44,0.2,-1.0,0.0,0.0]
[1780459813902,69.52,66274.42,0.2,-1.0,0.0,0.0]
[1780459814981,69.52,66274.42,0.2,-1.0,0.0,0.0]
[1780459815073,69.52,66267.96,0.2,-1.0,0.0,0.0]
[1780459815918,69.52,66262.12,0.2,-1.0,0.0,0.0]
[1780459816925,69.52,66249.86,0.2,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,0.2,-1.0,0.0,0.0]
[1780459818943,69.52,66257.39,0.2,-1.0,0.0,0.0]
[1780459820957,69.52,66260.65,0.2,-1.0,0.0,0.0]
[1780459821964,69.52,66266.92,0.2,-1.0,0.0,0.0]
[1780459822972,69.52,66272.54,0.2,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,0.2,-1.0,0.0,0.0]
[1780459824985,69.52,66284.12,0.2,-1.0,0.0,0.0]
[1780459825992,69.52,66283.2,0.2,-1.0,0.0,0.0]
[1780459827000,69.52,66324.62,0.2,-1.0,0.0,0.0]
[1780459828507,69.52,66324.62,0.2,-1.0,0.0,0.0]
[1780459828523,69.52,66335.72,0.2,-1.0,0.0,0.0]
[1780459829016,69.52,66327.21,0.2,-1.0,0.0,0.0]
[1780459830325,69.52,66327.21,0.2,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,0.2,-1.0,0.0,0.0]
[1780459837075,69.52,66323.33,0.2,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,0.2,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,0.2,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,0.2,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,0.2,-1.0,0.0,0.0]
[1780459845144,69.52,66290.94,0.2,-1.0,0.0,0.0]
[1780459846160,69.52,66266.15,0.2,-1.0,0.0,0.0]
[1780459847284,69.52,66266.15,0.2,-1.0,0.0,0.0]
[1780459847372,69.52,66256.36,0.2,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,0.2,-1.0,0.0,0.0]
[1780459849859,69.52,66267.91,0.2,-1.0,0.0,0.0]
[1780459849862,69.52,66269.81,0.2,-1.0,0.0,0.0]
[1780459850192,69.52,66272.33,0.2,-1.0,0.0,0.0]
[1780459851199,69.52,66271.65,0.2,-1.0,0.0,0.0]
[1780459852009,69.52,66271.65,0.2,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,0.2,-1.0,0.0,0.0]
[1780459853214,69.52,66284.56,0.2,-1.0,0.0,0.0]
[1780459854221,69.52,66285.31,0.2,-1.0,0.0,0.0]
[1780459855666,69.52,66285.31,0.2,-1.0,0.0,0.0]
[1780459855719,69.52,66285.31,0.2,-1.0,0.0,0.0]
[1780459855852,69.52,66285.31,0.2,-1.0,0.0,0.0]
[1780459855820,69.52,66288.1,0.2,-1.0,0.0,0.0]
[1780459855971,69.52,66288.1,0.2,-1.0,0.0,0.0]
[1780459856235,69.52,66288.4,0.2,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,0.2,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,0.2,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,0.2,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,0.2,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,0.2,-1.0,0.0,0.0]
[1780459864602,69.52,66300.7,0.2,-1.0,0.0,0.0]
[1780459864677,69.52,66294.55,0.2,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,0.2,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,0.2,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,0.2,-1.0,0.0,0.0]
[1780459868108,69.52,66269.31,0.2,-1.0,0.0,0.0]
[1780459868334,69.52,66265.68,0.2,-1.0,0.0,0.0]
[1780459869341,69.52,66264.76,0.2,-1.0,0.0,0.0]
[1780459870348,69.52,66272.66,0.2,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,0.2,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,0.2,-1.0,0.0,0.0]
[1780459873370,69.52,66277.74,0.2,-1.0,0.0,0.0]
[1780459874287,69.52,66277.74,0.2,-1.0,0.0,0.0]
[1780459874471,69.52,66277.74,0.2,-1.0,0.0,0.0]
[1780459875384,69.52,66283.22,0.2,-1.0,0.0,0.0]
[1780459876391,69.52,66284.11,0.2,-1.0,0.0,0.0]
[1780459877120,69.52,66284.11,0.2,-1.0,0.0,0.0]
[1780459877221,69.52,66284.11,0.2,-1.0,0.0,0.0]
[1780459877405,69.52,66281.52,0.2,-1.0,0.0,0.0]
[1780459878409,69.52,66281.52,0.2,-1.0,0.0,0.0]
[1780459878470,69.52,66281.52,0.2,-1.0,0.0,0.0]
[1780459878567,69.52,66280.46,0.2,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,0.2,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,0.2,-1.0,0.0,0.0]
[1780459883783,69.52,66267.52,0.2,-1.0,0.0,0.0]
[1780459883877,69.52,66266.24,0.2,-1.0,0.0,0.0]
[1780459883975,69.52,66266.24,0.2,-1.0,0.0,0.0]
[1780459887477,69.52,66267.91,0.2,-1.0,0.0,0.0]
[1780459888168,69.52,66267.91,0.2,-1.0,0.0,0.0]
[1780459888220,69.52,66267.91,0.2,-1.0,0.0,0.0]
[1780459888484,69.52,66268.45,0.2,-1.0,0.0,0.0]
[1780459889491,69.52,66272.1,0.2,-1.0,0.0,0.0]
[1780459890498,69.52,66275.41,0.2,-1.0,0.0,0.0]
[1780459891505,69.52,66277.49,0.2,-1.0,0.0,0.0]
[1780459892364,69.52,66277.49,0.2,-1.0,0.0,0.0]
[1780459892470,69.52,66277.49,0.2,-1.0,0.0,0.0]
[1780459892512,69.52,66278.21,0.2,-1.0,0.0,0.0]
[1780459893519,69.52,66275.69,0.2,-1.0,0.0,0.0]
[1780459894526,69.52,66274.21,0.2,-1.0,0.0,0.0]
[1780459895535,69.52,66269.6,0.2,-1.0,0.0,0.0]
[1780459896541,69.52,66256.09,0.2,-1.0,0.0,0.0]
[1780459897548,69.52,66250.96,0.2,-1.0,0.0,0.0]
[1780459899983,69.52,66250.83,0.2,-1.0,0.0,0.0]
[1780459900221,69.52,66250.83,0.2,-1.0,0.0,0.0]
[1780459901145,69.52,66250.72,0.2,-1.0,0.0,0.0]
[1780459901221,69.52,66250.72,0.2,-1.0,0.0,0.0]
[1780459901576,69.52,66250.6,0.2,-1.0,0.0,0.0]
[1780459903590,69.52,66252.43,0.2,-1.0,0.0,0.0]
[1780459904597,69.52,66251.23,0.2,-1.0,0.0,0.0]
[1780459905664,69.52,66251.23,0.2,-1.0,0.0,0.0]
[1780459905721,69.52,66251.23,0.2,-1.0,0.0,0.0]
[1780459905822,69.52,66249.19,0.2,-1.0,0.0,0.0]
[1780459906614,69.52,66247.9,0.2,-1.0,0.0,0.0]
[1780459907622,69.52,66249.39,0.2,-1.0,0.0,0.0]
[1780459908839,69.52,66249.39,0.2,-1.0,0.0,0.0]
[1780459908884,69.52,66250.01,0.2,-1.0,0.0,0.0]
[1780459908974,69.52,66250.01,0.2,-1.0,0.0,0.0]
[1780459909636,69.52,66249.43,0.2,-1.0,0.0,0.0]
[1780459910681,69.52,66249.43,0.2,-1.0,0.0,0.0]
[1780459910721,69.52,66249.43,0.2,-1.0,0.0,0.0]
[1780459913055,69.52,66249.62,0.2,-1.0,0.0,0.0]
[1780459913220,69.52,66249.62,0.2,-1.0,0.0,0.0]
[1780459913249,69.52,66249.62,0.2,-1.0,0.0,0.0]
[1780459913472,69.52,66249.62,0.2,-1.0,0.0,0.0]
[1780459913664,69.52,66251.28,0.2,-1.0,0.0,0.0]
[1780459914671,69.52,66252.54,0.2,-1.0,0.0,0.0]
[1780459915678,69.52,66251.29,0.2,-1.0,0.0,0.0]
[1780459916162,69.52,66251.29,0.2,-1.0,0.0,0.0]
[1780459916223,69.52,66251.29,0.2,-1.0,0.0,0.0]
[1780459916685,69.52,66244.44,0.2,-1.0,0.0,0.0]
[1780459917693,69.52,66238.67,0.2,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,0.2,-1.0,0.0,0.0]
[1780459920714,69.52,66237.14,0.2,-1.0,0.0,0.0]
[1780459921519,69.52,66237.14,0.2,-1.0,0.0,0.0]
[1780459921722,69.52,66237.14,0.2,-1.0,0.0,0.0]
[1780459922505,69.52,66237.47,0.2,-1.0,0.0,0.0]
[1780459922721,69.52,66237.47,0.2,-1.0,0.0,0.0]
[1780459922728,69.52,66236.37,0.2,-1.0,0.0,0.0]
[1780459923735,69.52,66235.17,0.2,-1.0,0.0,0.0]
[1780459925749,69.52,66233.45,0.2,-1.0,0.0,0.0]
[1780459926756,69.52,66231.42,0.2,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,0.2,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,0.2,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,0.2,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,0.2,-1.0,0.0,0.0]
[1780459931476,69.52,66245.48,0.2,-1.0,0.0,0.0]
[1780459931727,69.52,66245.48,0.2,-1.0,0.0,0.0]
[1780459931791,69.52,66246.44,0.2,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,0.2,-1.0,0.0,0.0]
[1780459933815,69.52,66250.67,0.2,-1.0,0.0,0.0]
[1780459934816,69.52,66264.22,0.2,-1.0,0.0,0.0]
[1780459935823,69.52,66268.89,0.2,-1.0,0.0,0.0]
[1780459936707,69.52,66268.89,0.2,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,0.2,-1.0,0.0,0.0]
[1780459937837,69.52,66278.31,0.2,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,0.2,-1.0,0.0,0.0]
[1780459940456,69.52,66267.31,0.2,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,0.2,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,0.2,-1.0,0.0,0.0]
[1780459942872,69.52,66260.47,0.2,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,0.2,-1.0,0.0,0.0]
[1780459944886,69.52,66264.99,0.2,-1.0,0.0,0.0]
[1780459946900,69.52,66265.9,0.2,-1.0,0.0,0.0]
[1780459949921,69.52,66262.06,0.2,-1.0,0.0,0.0]
[1780459951620,69.52,66261.78,0.2,-1.0,0.0,0.0]
[1780459951722,69.52,66261.78,0.2,-1.0,0.0,0.0]
[1780459951936,69.52,66261.78,0.2,-1.0,0.0,0.0]
[1780459951974,69.52,66261.78,0.2,-1.0,0.0,0.0]
[1780459951971,69.52,66261.78,0.2,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,0.2,-1.0,0.0,0.0]
[1780459956926,69.52,66260.48,0.2,-1.0,0.0,0.0]
[1780459956973,69.52,66260.48,0.2,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,0.2,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,0.2,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,0.2,-1.0,0.0,0.0]
[1780459960306,69.52,66256.22,0.2,-1.0,0.0,0.0]
[1780459960360,69.52,66256.22,0.2,-1.0,0.0,0.0]
[1780459960471,69.52,66256.22,0.2,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,0.2,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,0.2,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,0.2,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,0.2,-1.0,0.0,0.0]
[1780459965289,69.52,66245.29,0.2,-1.0,0.0,0.0]
[1780459965471,69.52,66245.29,0.2,-1.0,0.0,0.0]
[1780459965555,69.52,66245.29,0.2,-1.0,0.0,0.0]
[1780459965720,69.52,66245.29,0.2,-1.0,0.0,0.0]
[1780459965791,69.52,66245.25,0.2,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,0.2,-1.0,0.0,0.0]
[1780459969054,69.52,66250.25,0.2,-1.0,0.0,0.0]
[1780459970524,69.52,66250.25,0.2,-1.0,0.0,0.0]
[1780459970725,69.52,66250.25,0.2,-1.0,0.0,0.0]
[1780459970785,69.52,66252.53,0.2,-1.0,0.0,0.0]
[1780459971875,69.52,66252.53,0.2,-1.0,0.0,0.0]
[1780459971975,69.52,66252.53,0.2,-1.0,0.0,0.0]
[1780459971944,69.52,66256.82,0.2,-1.0,0.0,0.0]
[1780459972075,69.52,66260.11,0.2,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,0.2,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,0.2,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,0.2,-1.0,0.0,0.0]
[1780459977110,69.52,66283.84,0.2,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,0.2,-1.0,0.0,0.0]
[1780459979125,69.52,66296.32,0.2,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,0.2,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,0.2,-1.0,0.0,0.0]
[1780459983153,69.52,66289.27,0.2,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,0.2,-1.0,0.0,0.0]
[1780459985169,69.52,66296.25,0.2,-1.0,0.0,0.0]
[1780459987157,69.52,66295.69,0.2,-1.0,0.0,0.0]
[1780459987220,69.52,66295.69,0.2,-1.0,0.0,0.0]
[1780459988189,69.52,66297.3,0.2,-1.0,0.0,0.0]
[1780459992251,69.52,66297.65,0.2,-1.0,0.0,0.0]
[1780459992471,69.52,66297.65,0.2,-1.0,0.0,0.0]
[1780459992571,69.52,66299.12,0.2,-1.0,0.0,0.0]
[1780459994235,69.52,66299.93,0.2,-1.0,0.0,0.0]
[1780459995242,69.52,66301.8,0.2,-1.0,0.0,0.0]
[1780459996787,69.52,66301.8,0.2,-1.0,0.0,0.0]
[1780459996971,69.52,66301.8,0.2,-1.0,0.0,0.0]
[1780459996987,69.52,66303.73,0.2,-1.0,0.0,0.0]
[1780460000277,69.52,66300.95,0.2,-1.0,0.0,0.0]
[1780460001247,69.52,66300.95,0.2,-1.0,0.0,0.0]
[1780460001470,69.52,66300.95,0.2,-1.0,0.0,0.0]
[1780460001936,69.52,66300.95,0.2,-1.0,0.0,0.0]
[1780460001974,69.52,66300.95,0.2,-1.0,0.0,0.0]
[1780460002037,69.52,66293.11,0.2,-1.0,0.0,0.0]
[1780460002290,69.52,66290.56,0.2,-1.0,0.0,0.0]
[1780460003298,69.52,66289.89,0.2,-1.0,0.0,0.0]
[1780460005312,69.52,66289.15,0.2,-1.0,0.0,0.0]
[1780460006411,69.52,66289.15,0.2,-1.0,0.0,0.0]
[1780460006470,69.52,66289.15,0.2,-1.0,0.0,0.0]
[1780460006506,69.52,66287.36,0.2,-1.0,0.0,0.0]
[1780460008333,69.52,66286.49,0.2,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,0.2,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,0.2,-1.0,0.0,0.0]
[1780460013451,69.52,66282.02,0.2,-1.0,0.0,0.0]
[1780460013470,69.52,66282.02,0.2,-1.0,0.0,0.0]
[1780460013885,69.52,66282.02,0.2,-1.0,0.0,0.0]
[1780460013975,69.52,66282.02,0.2,-1.0,0.0,0.0]
[1780460014073,69.52,66281.86,0.2,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,0.2,-1.0,0.0,0.0]
[1780460017396,69.52,66284.1,0.2,-1.0,0.0,0.0]
[1780460018403,69.52,66277.06,0.2,-1.0,0.0,0.0]
[1780460019414,69.52,66272.66,0.2,-1.0,0.0,0.0]
[1780460020420,69.52,66263.59,0.2,-1.0,0.0,0.0]
[1780460021427,69.52,66250.33,0.2,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,0.2,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,0.2,-1.0,0.0,0.0]
[1780460026462,69.52,66254.85,0.2,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,0.2,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,0.2,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,0.2,-1.0,0.0,0.0]
[1780460031112,69.52,66254.49,0.2,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,0.2,-1.0,0.0,0.0]
[1780460031220,69.52,66252.18,0.2,-1.0,0.0,0.0]
[1780460031559,69.52,66255.03,0.2,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,0.2,-1.0,0.0,0.0]
[1780460033232,69.52,66256.52,0.2,-1.0,0.0,0.0]
[1780460033240,69.52,66256.52,0.2,-1.0,0.0,0.0]
[1780460033471,69.52,66256.52,0.2,-1.0,0.0,0.0]
[1780460033573,69.52,66257.63,0.2,-1.0,0.0,0.0]
[1780460036464,69.52,66257.74,0.2,-1.0,0.0,0.0]
[1780460036469,69.52,66257.74,0.2,-1.0,0.0,0.0]
[1780460036594,69.52,66254.58,0.2,-1.0,0.0,0.0]
[1780460037601,69.52,66252.76,0.2,-1.0,0.0,0.0]
[1780460038398,69.52,66252.76,0.2,-1.0,0.0,0.0]
[1780460038470,69.52,66252.76,0.2,-1.0,0.0,0.0]
[1780460038507,69.52,66252.76,0.2,-1.0,0.0,0.0]
[1780460038719,69.52,66252.76,0.2,-1.0,0.0,0.0]
[1780460038770,69.52,66253.43,0.2,-1.0,0.0,0.0]
[1780460039615,69.52,66252.32,0.2,-1.0,0.0,0.0]
[1780460040622,69.52,66253.23,0.2,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,0.2,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,0.2,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,0.2,-1.0,0.0,0.0]
[1780460047673,69.52,66262.78,0.2,-1.0,0.0,0.0]
[1780460048695,69.52,66262.78,0.2,-1.0,0.0,0.0]
[1780460048721,69.52,66262.78,0.2,-1.0,0.0,0.0]
[1780460048851,69.52,66268.18,0.2,-1.0,0.0,0.0]
[1780460049688,69.52,66264.38,0.2,-1.0,0.0,0.0]
[1780460050391,69.52,66264.38,0.2,-1.0,0.0,0.0]
[1780460050470,69.52,66264.38,0.2,-1.0,0.0,0.0]
[1780460050503,69.52,66264.38,0.2,-1.0,0.0,0.0]
[1780460050722,69.52,66264.38,0.2,-1.0,0.0,0.0]
[1780460050745,69.52,66263.11,0.2,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,0.2,-1.0,0.0,0.0]
[1780460052969,69.52,66273.1,0.2,-1.0,0.0,0.0]
[1780460053002,69.52,66273.29,0.2,-1.0,0.0,0.0]
[1780460053221,69.52,66273.29,0.2,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,0.2,-1.0,0.0,0.0]
[1780460055753,69.52,66274.84,0.2,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,0.2,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,0.2,-1.0,0.0,0.0]
[1780460058756,69.52,66276.42,0.2,-1.0,0.0,0.0]
[1780460059846,69.52,66276.42,0.2,-1.0,0.0,0.0]
[1780460059970,69.52,66276.42,0.2,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,0.2,-1.0,0.0,0.0]
[1780460061777,69.52,66272.37,0.2,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,0.2,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,0.2,-1.0,0.0,0.0]
[1780460065808,69.52,66261.32,0.2,-1.0,0.0,0.0]
[1780460066757,69.52,66261.32,0.2,-1.0,0.0,0.0]
[1780460066970,69.52,66261.32,0.2,-1.0,0.0,0.0]
[1780460067014,69.52,66263.35,0.2,-1.0,0.0,0.0]
[1780460067756,69.52,66263.35,0.2,-1.0,0.0,0.0]
[1780460067972,69.52,66263.35,0.2,-1.0,0.0,0.0]
[1780460067976,69.52,66263.65,0.2,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,0.2,-1.0,0.0,0.0]
[1780460070685,69.52,66264.92,0.2,-1.0,0.0,0.0]
[1780460070722,69.52,66264.92,0.2,-1.0,0.0,0.0]
[1780460070844,69.52,66267.24,0.2,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,0.2,-1.0,0.0,0.0]
[1780460074093,69.52,66264.23,0.2,-1.0,0.0,0.0]
[1780460074144,69.52,66264.78,0.2,-1.0,0.0,0.0]
[1780460074221,69.52,66264.78,0.2,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,0.2,-1.0,0.0,0.0]
[1780460078445,69.52,66266.51,0.2,-1.0,0.0,0.0]
[1780460078469,69.52,66266.51,0.2,-1.0,0.0,0.0]
[1780460078900,69.52,66268.49,0.2,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,0.2,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,0.2,-1.0,0.0,0.0]
[1780460083696,69.52,66258.45,0.2,-1.0,0.0,0.0]
[1780460083721,69.52,66258.45,0.2,-1.0,0.0,0.0]
[1780460083943,69.52,66259.96,0.2,-1.0,0.0,0.0]
[1780460084647,69.52,66259.96,0.2,-1.0,0.0,0.0]
[1780460084720,69.52,66259.96,0.2,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,0.2,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,0.2,-1.0,0.0,0.0]
[1780460088711,69.52,66259.19,0.2,-1.0,0.0,0.0]
[1780460088719,69.52,66259.19,0.2,-1.0,0.0,0.0]
[1780460088979,69.52,66260.38,0.2,-1.0,0.0,0.0]
[1780460089986,69.52,66262.39,0.2,-1.0,0.0,0.0]
[1780460090994,69.52,66261.55,0.2,-1.0,0.0,0.0]
[1780460092647,69.52,66261.83,0.2,-1.0,0.0,0.0]
[1780460092728,69.52,66261.83,0.2,-1.0,0.0,0.0]
[1780460093007,69.52,66257.01,0.2,-1.0,0.0,0.0]
[1780460093656,69.52,66257.01,0.2,-1.0,0.0,0.0]
[1780460093720,69.52,66257.01,0.2,-1.0,0.0,0.0]
[1780460094014,69.52,66254.61,0.2,-1.0,0.0,0.0]
[1780460096033,69.52,66255.03,0.2,-1.0,0.0,0.0]
[1780460097040,69.52,66255.64,0.2,-1.0,0.0,0.0]
[1780460098582,69.52,66255.68,0.2,-1.0,0.0,0.0]
[1780460098719,69.52,66255.68,0.2,-1.0,0.0,0.0]
[1780460099139,69.52,66255.68,0.2,-1.0,0.0,0.0]
[1780460099223,69.52,66256.07,0.2,-1.0,0.0,0.0]
[1780460100061,69.52,66259.75,0.2,-1.0,0.0,0.0]
[1780460101069,69.52,66260.72,0.2,-1.0,0.0,0.0]
[1780460102077,69.52,66261.47,0.2,-1.0,0.0,0.0]
[1780460103349,69.52,66261.94,0.2,-1.0,0.0,0.0]
[1780460103469,69.52,66261.94,0.2,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,0.2,-1.0,0.0,0.0]
[1780460105110,69.52,66253.43,0.2,-1.0,0.0,0.0]
[1780460105893,69.52,66253.43,0.2,-1.0,0.0,0.0]
[1780460105979,69.52,66253.43,0.2,-1.0,0.0,0.0]
[1780460106137,69.52,66253.43,0.2,-1.0,0.0,0.0]
[1780460106146,69.52,66250.2,0.2,-1.0,0.0,0.0]
[1780460106221,69.52,66250.2,0.2,-1.0,0.0,0.0]
[1780460107126,69.52,66249.65,0.2,-1.0,0.0,0.0]
[1780460108134,69.52,66248.06,0.2,-1.0,0.0,0.0]
[1780460108869,69.52,66248.06,0.2,-1.0,0.0,0.0]
[1780460108972,69.52,66248.06,0.2,-1.0,0.0,0.0]
[1780460109141,69.52,66248.43,0.2,-1.0,0.0,0.0]
[1780460111153,69.52,66247.87,0.2,-1.0,0.0,0.0]
[1780460114176,69.52,66248.52,0.2,-1.0,0.0,0.0]
[1780460116190,69.52,66247.61,0.2,-1.0,0.0,0.0]
[1780460117711,69.52,66247.73,0.2,-1.0,0.0,0.0]
[1780460117720,69.52,66247.73,0.2,-1.0,0.0,0.0]
[1780460120218,69.52,66245.2,0.2,-1.0,0.0,0.0]
[1780460121717,69.52,66245.2,0.2,-1.0,0.0,0.0]
[1780460121970,69.52,66245.2,0.2,-1.0,0.0,0.0]
[1780460122071,69.52,66241.71,0.2,-1.0,0.0,0.0]
[1780460123042,69.52,66241.71,0.2,-1.0,0.0,0.0]
[1780460123225,69.52,66241.71,0.2,-1.0,0.0,0.0]
[1780460123089,69.52,66242.52,0.2,-1.0,0.0,0.0]
[1780460124246,69.52,66241.85,0.2,-1.0,0.0,0.0]
[1780460128274,69.52,66240.89,0.2,-1.0,0.0,0.0]
[1780460129765,69.52,66240.89,0.2,-1.0,0.0,0.0]
[1780460129971,69.52,66240.89,0.2,-1.0,0.0,0.0]
[1780460130072,69.52,66241.47,0.2,-1.0,0.0,0.0]
[1780460131296,69.52,66240.18,0.2,-1.0,0.0,0.0]
[1780460133071,69.52,66240.18,0.2,-1.0,0.0,0.0]
[1780460133199,69.52,66240.18,0.2,-1.0,0.0,0.0]
[1780460133220,69.52,66240.18,0.2,-1.0,0.0,0.0]
[1780460133172,69.52,66239.84,0.2,-1.0,0.0,0.0]
[1780460133310,69.52,66243.75,0.2,-1.0,0.0,0.0]
[1780460135177,69.52,66243.75,0.2,-1.0,0.0,0.0]
[1780460135222,69.52,66243.75,0.2,-1.0,0.0,0.0]
[1780460134320,69.52,66252.52,0.2,-1.0,0.0,0.0]
[1780460135729,69.52,66252.52,0.2,-1.0,0.0,0.0]
[1780460135975,69.52,66252.52,0.2,-1.0,0.0,0.0]
[1780460136076,69.52,66248.36,0.2,-1.0,0.0,0.0]
[1780460136331,69.52,66247.3,0.2,-1.0,0.0,0.0]
[1780460138345,69.52,66253.77,0.2,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,0.2,-1.0,0.0,0.0]
[1780460140359,69.52,66266.14,0.2,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,0.2,-1.0,0.0,0.0]
[1780460142373,69.52,66285.16,0.2,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,0.2,-1.0,0.0,0.0]
[1780460144387,69.52,66293.9,0.2,-1.0,0.0,0.0]
[1780460147408,69.52,66295.93,0.2,-1.0,0.0,0.0]
[1780460148415,69.52,66293.59,0.2,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,0.2,-1.0,0.0,0.0]
[1780460150956,69.52,66294.5,0.2,-1.0,0.0,0.0]
[1780460153720,69.52,66294.89,0.2,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,0.2,-1.0,0.0,0.0]
[1780460155720,69.52,66293.23,0.2,-1.0,0.0,0.0]
[1780460155821,69.52,66289.95,0.2,-1.0,0.0,0.0]
[1780460157478,69.52,66290.74,0.2,-1.0,0.0,0.0]
[1780460158975,69.52,66290.74,0.2,-1.0,0.0,0.0]
[1780460159220,69.52,66290.74,0.2,-1.0,0.0,0.0]
[1780460159232,69.52,66292.04,0.2,-1.0,0.0,0.0]
[1780460160499,69.52,66293.28,0.2,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,0.2,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,0.2,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,0.2,-1.0,0.0,0.0]
[1780460164529,69.52,66313.74,0.2,-1.0,0.0,0.0]
[1780460165536,69.52,66315.47,0.2,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,0.2,-1.0,0.0,0.0]
[1780460167550,69.52,66302.92,0.2,-1.0,0.0,0.0]
[1780460168557,69.52,66303.44,0.2,-1.0,0.0,0.0]
[1780460171197,69.52,66303.39,0.2,-1.0,0.0,0.0]
[1780460171199,69.52,66305.41,0.2,-1.0,0.0,0.0]
[1780460171580,69.52,66308.12,0.2,-1.0,0.0,0.0]
[1780460172588,69.52,66310.46,0.2,-1.0,0.0,0.0]
[1780460173561,69.52,66310.46,0.2,-1.0,0.0,0.0]
[1780460173720,69.52,66310.46,0.2,-1.0,0.0,0.0]
[1780460173821,69.52,66307.42,0.2,-1.0,0.0,0.0]
[1780460174745,69.52,66307.95,0.2,-1.0,0.0,0.0]
[1780460175738,69.52,66307.95,0.2,-1.0,0.0,0.0]
[1780460175975,69.52,66307.95,0.2,-1.0,0.0,0.0]
[1780460176077,69.52,66308.78,0.2,-1.0,0.0,0.0]
[1780460176616,69.52,66315.05,0.2,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,0.2,-1.0,0.0,0.0]
[1780460178971,69.52,66318.01,0.2,-1.0,0.0,0.0]
[1780460179219,69.52,66318.01,0.2,-1.0,0.0,0.0]
[1780460179241,69.52,66320.01,0.2,-1.0,0.0,0.0]
[1780460179644,69.52,66323.28,0.2,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,0.2,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,0.2,-1.0,0.0,0.0]
[1780460182661,69.52,66332.63,0.2,-1.0,0.0,0.0]
[1780460183668,69.52,66331.73,0.2,-1.0,0.0,0.0]
[1780460184679,69.52,66337.1,0.2,-1.0,0.0,0.0]
[1780460185686,69.52,66345.01,0.2,-1.0,0.0,0.0]
[1780460186693,69.52,66345.57,0.2,-1.0,0.0,0.0]
[1780460187700,69.52,66346.42,0.2,-1.0,0.0,0.0]
[1780460188707,69.52,66350.66,0.2,-1.0,0.0,0.0]
[1780460189714,69.52,66360.78,0.2,-1.0,0.0,0.0]
[1780460190539,69.52,66360.78,0.2,-1.0,0.0,0.0]
[1780460190721,69.52,66381.84,0.2,-1.0,0.0,0.0]
[1780460191732,69.52,66394.59,0.2,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,0.2,-1.0,0.0,0.0]
[1780460194098,69.52,66389.37,0.2,-1.0,0.0,0.0]
[1780460194156,69.52,66385.52,0.2,-1.0,0.0,0.0]
[1780460194753,69.52,66387.59,0.2,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,0.2,-1.0,0.0,0.0]
[1780460197774,69.52,66376.29,0.2,-1.0,0.0,0.0]
[1780460199787,69.52,66380.43,0.2,-1.0,0.0,0.0]
[1780460200795,69.52,66381.08,0.2,-1.0,0.0,0.0]
[1780460201802,69.52,66371.2,0.2,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,0.2,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,0.2,-1.0,0.0,0.0]
[1780460204823,69.52,66362.98,0.2,-1.0,0.0,0.0]
[1780460205830,69.52,66361.47,0.2,-1.0,0.0,0.0]
[1780460207844,69.52,66367.87,0.2,-1.0,0.0,0.0]
[1780460208851,69.52,66370.59,0.2,-1.0,0.0,0.0]
[1780460209858,69.52,66361.89,0.2,-1.0,0.0,0.0]
[1780460210865,69.52,66357.37,0.2,-1.0,0.0,0.0]
[1780460211872,69.52,66356.62,0.2,-1.0,0.0,0.0]
[1780460212879,69.52,66355.26,0.2,-1.0,0.0,0.0]
[1780460213886,69.52,66352.54,0.2,-1.0,0.0,0.0]
[1780460214898,69.52,66350.73,0.2,-1.0,0.0,0.0]
[1780460217008,69.52,66350.26,0.2,-1.0,0.0,0.0]
[1780460217311,69.52,66350.26,0.2,-1.0,0.0,0.0]
[1780460217341,69.52,66348.75,0.2,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,0.2,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,0.2,-1.0,0.0,0.0]
[1780460219930,69.52,66334.55,0.2,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,0.2,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,0.2,-1.0,0.0,0.0]
[1780460223973,69.52,66328.67,0.2,-1.0,0.0,0.0]
[1780460224980,69.52,66330.14,0.2,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,0.2,-1.0,0.0,0.0]
[1780460228001,69.52,66336.21,0.2,-1.0,0.0,0.0]
[1780460229015,69.52,66337.43,0.2,-1.0,0.0,0.0]
[1780460230022,69.52,66343.17,0.2,-1.0,0.0,0.0]
[1780460231029,69.52,66339.34,0.2,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,0.2,-1.0,0.0,0.0]
[1780460233074,69.52,66334.39,0.2,-1.0,0.0,0.0]
[1780460233222,69.52,66334.39,0.2,-1.0,0.0,0.0]
[1780460233307,69.52,66333.87,0.2,-1.0,0.0,0.0]
[1780460234050,69.52,66333.17,0.2,-1.0,0.0,0.0]
[1780460235057,69.52,66336.03,0.2,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,0.2,-1.0,0.0,0.0]
[1780460236523,69.52,66338.55,0.2,-1.0,0.0,0.0]
[1780460236634,69.52,66338.55,0.2,-1.0,0.0,0.0]
[1780460236727,69.52,66338.55,0.2,-1.0,0.0,0.0]
[1780460237071,69.52,66334.24,0.2,-1.0,0.0,0.0]
[1780460238078,69.52,66332.46,0.2,-1.0,0.0,0.0]
[1780460239085,69.52,66330.77,0.2,-1.0,0.0,0.0]
[1780460239763,69.52,66330.77,0.2,-1.0,0.0,0.0]
[1780460239980,69.52,66330.77,0.2,-1.0,0.0,0.0]
[1780460240093,69.52,66329.69,0.2,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,0.2,-1.0,0.0,0.0]
[1780460241838,69.52,66339.31,0.2,-1.0,0.0,0.0]
[1780460241976,69.52,66339.31,0.2,-1.0,0.0,0.0]
[1780460242511,69.52,66339.23,0.2,-1.0,0.0,0.0]
[1780460242719,69.52,66339.23,0.2,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,0.2,-1.0,0.0,0.0]
[1780460243859,69.52,66331.8,0.2,-1.0,0.0,0.0]
[1780460243976,69.52,66331.8,0.2,-1.0,0.0,0.0]
[1780460245127,69.52,66331.18,0.2,-1.0,0.0,0.0]
[1780460246134,69.52,66332.81,0.2,-1.0,0.0,0.0]
[1780460248732,69.52,66333.04,0.2,-1.0,0.0,0.0]
[1780460248972,69.52,66333.04,0.2,-1.0,0.0,0.0]
[1780460249155,69.52,66322.77,0.2,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,0.2,-1.0,0.0,0.0]
[1780460251191,69.52,66306.28,0.2,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,0.2,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,0.2,-1.0,0.0,0.0]
[1780460254204,69.52,66291.91,0.2,-1.0,0.0,0.0]
[1780460255211,69.52,66289.47,0.2,-1.0,0.0,0.0]
[1780460256218,69.52,66285.61,0.2,-1.0,0.0,0.0]
[1780460258232,69.52,66285.04,0.2,-1.0,0.0,0.0]
[1780460259239,69.52,66280.08,0.2,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,0.2,-1.0,0.0,0.0]
[1780460261253,69.52,66275.65,0.2,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,0.2,-1.0,0.0,0.0]
[1780460263267,69.52,66275.84,0.2,-1.0,0.0,0.0]
[1780460264273,69.52,66277.79,0.2,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,0.2,-1.0,0.0,0.0]
[1780460267442,69.52,66280.1,0.2,-1.0,0.0,0.0]
[1780460267471,69.52,66280.1,0.2,-1.0,0.0,0.0]
[1780460270316,69.52,66281.08,0.2,-1.0,0.0,0.0]
[1780460270775,69.52,66281.08,0.2,-1.0,0.0,0.0]
[1780460270924,69.52,66281.08,0.2,-1.0,0.0,0.0]
[1780460270981,69.52,66281.08,0.2,-1.0,0.0,0.0]
[1780460271323,69.52,66282.15,0.2,-1.0,0.0,0.0]
[1780460273337,69.52,66280.95,0.2,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,0.2,-1.0,0.0,0.0]
[1780460277018,69.52,66289.54,0.2,-1.0,0.0,0.0]
[1780460277229,69.52,66289.54,0.2,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,0.2,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,0.2,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,0.2,-1.0,0.0,0.0]
[1780460280394,69.52,66314.17,0.2,-1.0,0.0,0.0]
[1780460281399,69.52,66318.09,0.2,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,0.2,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,0.2,-1.0,0.0,0.0]
[1780460284420,69.52,66316.47,0.2,-1.0,0.0,0.0]
[1780460286820,69.52,66316.41,0.2,-1.0,0.0,0.0]
[1780460286973,69.52,66316.41,0.2,-1.0,0.0,0.0]
[1780460289454,69.52,66317.28,0.2,-1.0,0.0,0.0]
[1780460290952,69.52,66317.28,0.2,-1.0,0.0,0.0]
[1780460290972,69.52,66317.28,0.2,-1.0,0.0,0.0]
[1780460291562,69.52,66317.62,0.2,-1.0,0.0,0.0]
[1780460291719,69.52,66317.62,0.2,-1.0,0.0,0.0]
[1780460291821,69.52,66315.83,0.2,-1.0,0.0,0.0]
[1780460293483,69.52,66314.82,0.2,-1.0,0.0,0.0]
[1780460294490,69.52,66315.31,0.2,-1.0,0.0,0.0]
[1780460295497,69.52,66314.84,0.2,-1.0,0.0,0.0]
[1780460296925,69.52,66314.84,0.2,-1.0,0.0,0.0]
[1780460296971,69.52,66314.84,0.2,-1.0,0.0,0.0]
[1780460297072,69.52,66313.38,0.2,-1.0,0.0,0.0]
[1780460297511,69.52,66312.88,0.2,-1.0,0.0,0.0]
[1780460299525,69.52,66314.13,0.2,-1.0,0.0,0.0]
[1780460300890,69.52,66314.13,0.2,-1.0,0.0,0.0]
[1780460300972,69.52,66314.13,0.2,-1.0,0.0,0.0]
[1780460301072,69.52,66315.15,0.2,-1.0,0.0,0.0]
[1780460301539,69.52,66311.06,0.2,-1.0,0.0,0.0]
[1780460302505,69.52,66311.06,0.2,-1.0,0.0,0.0]
[1780460302718,69.52,66311.06,0.2,-1.0,0.0,0.0]
[1780460303318,69.52,66311.06,0.2,-1.0,0.0,0.0]
[1780460303420,69.52,66301.96,0.2,-1.0,0.0,0.0]
[1780460303470,69.52,66301.96,0.2,-1.0,0.0,0.0]
[1780460303553,69.52,66297.46,0.2,-1.0,0.0,0.0]
[1780460304560,69.52,66296.72,0.2,-1.0,0.0,0.0]
[1780460306364,69.52,66296.72,0.2,-1.0,0.0,0.0]
[1780460305566,69.52,66295.0,0.2,-1.0,0.0,0.0]
[1780460306472,69.52,66295.0,0.2,-1.0,0.0,0.0]
[1780460308298,69.52,66294.27,0.2,-1.0,0.0,0.0]
[1780460309717,69.52,66294.53,0.2,-1.0,0.0,0.0]
[1780460309793,69.52,66294.53,0.2,-1.0,0.0,0.0]
[1780460309974,69.52,66294.53,0.2,-1.0,0.0,0.0]
[1780460310042,69.52,66294.94,0.2,-1.0,0.0,0.0]
[1780460311609,69.52,66294.71,0.2,-1.0,0.0,0.0]
[1780460313041,69.52,66294.71,0.2,-1.0,0.0,0.0]
[1780460313221,69.52,66294.71,0.2,-1.0,0.0,0.0]
[1780460313228,69.52,66292.32,0.2,-1.0,0.0,0.0]
[1780460313623,69.52,66290.53,0.2,-1.0,0.0,0.0]
[1780460314630,69.52,66291.17,0.2,-1.0,0.0,0.0]
[1780460315780,69.52,66291.17,0.2,-1.0,0.0,0.0]
[1780460315970,69.52,66291.17,0.2,-1.0,0.0,0.0]
[1780460316290,69.52,66291.17,0.2,-1.0,0.0,0.0]
[1780460316321,69.52,66292.59,0.2,-1.0,0.0,0.0]
[1780460316473,69.52,66292.59,0.2,-1.0,0.0,0.0]
[1780460316644,69.52,66293.76,0.2,-1.0,0.0,0.0]
[1780460317651,69.52,66294.29,0.2,-1.0,0.0,0.0]
[1780460321454,69.52,66294.24,0.2,-1.0,0.0,0.0]
[1780460321469,69.52,66293.85,0.2,-1.0,0.0,0.0]
[1780460321763,69.52,66293.85,0.2,-1.0,0.0,0.0]
[1780460321972,69.52,66293.85,0.2,-1.0,0.0,0.0]
[1780460322030,69.52,66292.6,0.2,-1.0,0.0,0.0]
[1780460322686,69.52,66292.07,0.2,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,0.2,-1.0,0.0,0.0]
[1780460325292,69.52,66291.27,0.2,-1.0,0.0,0.0]
[1780460325393,69.52,66287.34,0.2,-1.0,0.0,0.0]
[1780460325472,69.52,66287.34,0.2,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,0.2,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,0.2,-1.0,0.0,0.0]
[1780460328571,69.52,66290.27,0.2,-1.0,0.0,0.0]
[1780460328721,69.52,66290.27,0.2,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,0.2,-1.0,0.0,0.0]
[1780460329888,69.52,66290.95,0.2,-1.0,0.0,0.0]
[1780460329973,69.52,66290.95,0.2,-1.0,0.0,0.0]
[1780460330073,69.52,66288.87,0.2,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,0.2,-1.0,0.0,0.0]
[1780460333456,69.52,66287.74,0.2,-1.0,0.0,0.0]
[1780460332757,69.52,66275.91,0.2,-1.0,0.0,0.0]
[1780460333471,69.52,66275.91,0.2,-1.0,0.0,0.0]
[1780460334180,69.52,66275.91,0.2,-1.0,0.0,0.0]
[1780460334222,69.52,66275.91,0.2,-1.0,0.0,0.0]
[1780460334271,69.52,66276.49,0.2,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,0.2,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,0.2,-1.0,0.0,0.0]
[1780460340839,69.52,66275.36,0.2,-1.0,0.0,0.0]
[1780460341781,69.52,66275.36,0.2,-1.0,0.0,0.0]
[1780460341970,69.52,66275.36,0.2,-1.0,0.0,0.0]
[1780460341973,69.52,66275.36,0.2,-1.0,0.0,0.0]
[1780460342223,69.52,66275.36,0.2,-1.0,0.0,0.0]
[1780460342323,69.52,66276.16,0.2,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,0.2,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,0.2,-1.0,0.0,0.0]
[1780460350886,69.52,66278.93,0.2,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,0.2,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,0.2,-1.0,0.0,0.0]
[1780460354072,69.52,66286.91,0.2,-1.0,0.0,0.0]
[1780460354220,69.52,66286.91,0.2,-1.0,0.0,0.0]
[1780460354276,69.52,66278.93,0.2,-1.0,0.0,0.0]
[1780460354914,69.52,66278.66,0.2,-1.0,0.0,0.0]
[1780460355638,69.52,66278.66,0.2,-1.0,0.0,0.0]
[1780460355721,69.52,66278.66,0.2,-1.0,0.0,0.0]
[1780460355921,69.52,66280.47,0.2,-1.0,0.0,0.0]
[1780460356928,69.52,66280.86,0.2,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,0.2,-1.0,0.0,0.0]
[1780460360604,69.52,66283.15,0.2,-1.0,0.0,0.0]
[1780460360719,69.52,66283.15,0.2,-1.0,0.0,0.0]
[1780460360955,69.52,66281.38,0.2,-1.0,0.0,0.0]
[1780460361801,69.52,66281.38,0.2,-1.0,0.0,0.0]
[1780460361972,69.52,66281.38,0.2,-1.0,0.0,0.0]
[1780460362052,69.52,66279.26,0.2,-1.0,0.0,0.0]
[1780460362970,69.52,66279.79,0.2,-1.0,0.0,0.0]
[1780460365991,69.52,66280.33,0.2,-1.0,0.0,0.0]
[1780460367330,69.52,66280.33,0.2,-1.0,0.0,0.0]
[1780460367470,69.52,66280.33,0.2,-1.0,0.0,0.0]
[1780460367431,69.52,66281.05,0.2,-1.0,0.0,0.0]
[1780460368079,69.52,66281.05,0.2,-1.0,0.0,0.0]
[1780460368220,69.52,66281.05,0.2,-1.0,0.0,0.0]
[1780460368232,69.52,66281.89,0.2,-1.0,0.0,0.0]
[1780460369012,69.52,66282.6,0.2,-1.0,0.0,0.0]
[1780460370019,69.52,66283.09,0.2,-1.0,0.0,0.0]
[1780460371026,69.52,66282.7,0.2,-1.0,0.0,0.0]
[1780460372033,69.52,66282.1,0.2,-1.0,0.0,0.0]
[1780460372845,69.52,66282.1,0.2,-1.0,0.0,0.0]
[1780460372970,69.52,66282.1,0.2,-1.0,0.0,0.0]
[1780460373040,69.52,66281.23,0.2,-1.0,0.0,0.0]
[1780460374573,69.52,66281.39,0.2,-1.0,0.0,0.0]
[1780460374674,69.52,66281.39,0.2,-1.0,0.0,0.0]
[1780460375056,69.52,66281.8,0.2,-1.0,0.0,0.0]
[1780460376063,69.52,66282.15,0.2,-1.0,0.0,0.0]
[1780460376938,69.52,66282.15,0.2,-1.0,0.0,0.0]
[1780460376973,69.52,66282.15,0.2,-1.0,0.0,0.0]
[1780460377070,69.52,66280.07,0.2,-1.0,0.0,0.0]
[1780460378077,69.52,66276.03,0.2,-1.0,0.0,0.0]
[1780460380091,69.52,66275.02,0.2,-1.0,0.0,0.0]
[1780460382262,69.52,66275.13,0.2,-1.0,0.0,0.0]
[1780460382471,69.52,66275.13,0.2,-1.0,0.0,0.0]
[1780460382324,69.52,66272.47,0.2,-1.0,0.0,0.0]
[1780460383112,69.52,66270.5,0.2,-1.0,0.0,0.0]
[1780460384119,69.52,66271.0,0.2,-1.0,0.0,0.0]
[1780460385125,69.52,66272.8,0.2,-1.0,0.0,0.0]
[1780460385721,69.52,66272.8,0.2,-1.0,0.0,0.0]
[1780460386419,69.52,66272.8,0.2,-1.0,0.0,0.0]
[1780460386473,69.52,66272.8,0.2,-1.0,0.0,0.0]
[1780460386461,69.52,66277.67,0.2,-1.0,0.0,0.0]
[1780460389153,69.52,66284.58,0.2,-1.0,0.0,0.0]
[1780460390354,69.52,66284.58,0.2,-1.0,0.0,0.0]
[1780460390407,69.52,66284.58,0.2,-1.0,0.0,0.0]
[1780460390446,69.52,66286.93,0.2,-1.0,0.0,0.0]
[1780460394199,69.52,66277.44,0.2,-1.0,0.0,0.0]
[1780460395285,69.52,66277.44,0.2,-1.0,0.0,0.0]
[1780460395471,69.52,66277.44,0.2,-1.0,0.0,0.0]
[1780460395503,69.52,66277.04,0.2,-1.0,0.0,0.0]
[1780460396771,69.52,66277.33,0.2,-1.0,0.0,0.0]
[1780460396971,69.52,66277.33,0.2,-1.0,0.0,0.0]
[1780460401535,69.52,66276.19,0.2,-1.0,0.0,0.0]
[1780460401730,69.52,66273.65,0.2,-1.0,0.0,0.0]
[1780460407291,69.52,66278.74,0.2,-1.0,0.0,0.0]
[1780460408829,69.52,66278.77,0.2,-1.0,0.0,0.0]
[1780460408969,69.52,66278.77,0.2,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,0.2,-1.0,0.0,0.0]
[1780460411801,69.52,66284.99,0.2,-1.0,0.0,0.0]
[1780460411977,69.52,66284.99,0.2,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,0.2,-1.0,0.0,0.0]
[1780460415728,69.52,66290.04,0.2,-1.0,0.0,0.0]
[1780460415971,69.52,66290.04,0.2,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,0.2,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,0.2,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,0.2,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,0.2,-1.0,0.0,0.0]
[1780460426720,69.52,66312.47,0.2,-1.0,0.0,0.0]
[1780460426979,69.52,66312.47,0.2,-1.0,0.0,0.0]
[1780460429359,69.52,66312.93,0.2,-1.0,0.0,0.0]
[1780460429474,69.52,66312.93,0.2,-1.0,0.0,0.0]
[1780460432908,69.52,66311.52,0.2,-1.0,0.0,0.0]
[1780460432975,69.52,66311.52,0.2,-1.0,0.0,0.0]
[1780460434399,69.52,66307.96,0.2,-1.0,0.0,0.0]
[1780460434470,69.52,66307.96,0.2,-1.0,0.0,0.0]
[1780460434571,69.52,66306.23,0.2,-1.0,0.0,0.0]
[1780460437555,69.52,66308.25,0.2,-1.0,0.0,0.0]
[1780460437723,69.52,66307.84,0.2,-1.0,0.0,0.0]
[1780460440752,69.52,66312.54,0.2,-1.0,0.0,0.0]
[1780460440980,69.52,66312.54,0.2,-1.0,0.0,0.0]
[1780460442719,69.52,66312.46,0.2,-1.0,0.0,0.0]
[1780460442970,69.52,66312.46,0.2,-1.0,0.0,0.0]
[1780460444495,69.52,66310.52,0.2,-1.0,0.0,0.0]
[1780460444721,69.52,66312.0,0.2,-1.0,0.0,0.0]
[1780460448087,69.52,66308.8,0.2,-1.0,0.0,0.0]
[1780460448220,69.52,66308.8,0.2,-1.0,0.0,0.0]
[1780460450050,69.52,66308.27,0.2,-1.0,0.0,0.0]
[1780460450225,69.52,66308.27,0.2,-1.0,0.0,0.0]
[1780460452956,69.52,66305.31,0.2,-1.0,0.0,0.0]
[1780460452972,69.52,66305.31,0.2,-1.0,0.0,0.0]
[1780460453390,69.52,66305.31,0.2,-1.0,0.0,0.0]
[1780460453471,69.52,66305.31,0.2,-1.0,0.0,0.0]
[1780460454626,69.52,66312.94,0.2,-1.0,0.0,0.0]
[1780460457500,69.52,66310.19,0.2,-1.0,0.0,0.0]
[1780460457506,69.52,66308.93,0.2,-1.0,0.0,0.0]
[1780460457719,69.52,66308.93,0.2,-1.0,0.0,0.0]
[1780460458654,69.52,66310.44,0.2,-1.0,0.0,0.0]
[1780460460131,69.52,66310.44,0.2,-1.0,0.0,0.0]
[1780460460222,69.52,66310.44,0.2,-1.0,0.0,0.0]
[1780460460293,69.52,66313.61,0.2,-1.0,0.0,0.0]
[1780460463378,69.52,66314.12,0.2,-1.0,0.0,0.0]
[1780460463474,69.52,66314.12,0.2,-1.0,0.0,0.0]
[1780460463572,69.52,66315.64,0.2,-1.0,0.0,0.0]
[1780460463698,69.52,66316.63,0.2,-1.0,0.0,0.0]
[1780460465058,69.52,66316.63,0.2,-1.0,0.0,0.0]
[1780460465221,69.52,66316.63,0.2,-1.0,0.0,0.0]
[1780460465263,69.52,66319.18,0.2,-1.0,0.0,0.0]
[1780460467228,69.52,66318.7,0.2,-1.0,0.0,0.0]
[1780460467472,69.52,66318.7,0.2,-1.0,0.0,0.0]
[1780460467562,69.52,66307.86,0.2,-1.0,0.0,0.0]
[1780460467947,69.52,66307.86,0.2,-1.0,0.0,0.0]
[1780460467974,69.52,66307.86,0.2,-1.0,0.0,0.0]
[1780460468035,69.52,66313.2,0.2,-1.0,0.0,0.0]
[1780460469745,69.52,66315.99,0.2,-1.0,0.0,0.0]
[1780460470962,69.52,66315.99,0.2,-1.0,0.0,0.0]
[1780460470971,69.52,66315.99,0.2,-1.0,0.0,0.0]
[1780460471007,69.52,66318.65,0.2,-1.0,0.0,0.0]
[1780460472766,69.52,66320.14,0.2,-1.0,0.0,0.0]
[1780460473773,69.52,66320.76,0.2,-1.0,0.0,0.0]
[1780460474754,69.52,66320.76,0.2,-1.0,0.0,0.0]
[1780460474970,69.52,66320.76,0.2,-1.0,0.0,0.0]
[1780460475439,69.52,66320.76,0.2,-1.0,0.0,0.0]
[1780460475469,69.52,66320.76,0.2,-1.0,0.0,0.0]
[1780460475497,69.52,66319.76,0.2,-1.0,0.0,0.0]
[1780460477802,69.52,66317.61,0.2,-1.0,0.0,0.0]
[1780460478808,69.52,66316.93,0.2,-1.0,0.0,0.0]
[1780460479815,69.52,66315.74,0.2,-1.0,0.0,0.0]
[1780460481947,69.52,66315.85,0.2,-1.0,0.0,0.0]
[1780460481969,69.52,66315.85,0.2,-1.0,0.0,0.0]
[1780460482705,69.52,66315.55,0.2,-1.0,0.0,0.0]
[1780460482723,69.52,66315.55,0.2,-1.0,0.0,0.0]
[1780460482895,69.52,66315.88,0.2,-1.0,0.0,0.0]
[1780460485857,69.52,66317.18,0.2,-1.0,0.0,0.0]
[1780460486870,69.52,66320.24,0.2,-1.0,0.0,0.0]
[1780460487877,69.52,66328.76,0.2,-1.0,0.0,0.0]
[1780460488884,69.52,66328.65,0.2,-1.0,0.0,0.0]
[1780460489891,69.52,66329.78,0.2,-1.0,0.0,0.0]
[1780460491905,69.52,66331.17,0.2,-1.0,0.0,0.0]
[1780460493171,69.52,66330.21,0.2,-1.0,0.0,0.0]
[1780460494221,69.52,66330.21,0.2,-1.0,0.0,0.0]
[1780460494926,69.52,66329.0,0.2,-1.0,0.0,0.0]
[1780460495933,69.52,66330.16,0.2,-1.0,0.0,0.0]
[1780460496922,69.52,66330.16,0.2,-1.0,0.0,0.0]
[1780460496971,69.52,66330.16,0.2,-1.0,0.0,0.0]
[1780460497023,69.52,66330.8,0.2,-1.0,0.0,0.0]
[1780460497892,69.52,66330.8,0.2,-1.0,0.0,0.0]
[1780460497978,69.52,66330.8,0.2,-1.0,0.0,0.0]
[1780460498058,69.52,66328.83,0.2,-1.0,0.0,0.0]
[1780460501975,69.52,66322.06,0.2,-1.0,0.0,0.0]
[1780460503287,69.52,66322.06,0.2,-1.0,0.0,0.0]
[1780460503404,69.52,66322.06,0.2,-1.0,0.0,0.0]
[1780460503475,69.52,66322.06,0.2,-1.0,0.0,0.0]
[1780460503571,69.52,66317.87,0.2,-1.0,0.0,0.0]
[1780460504996,69.52,66312.23,0.2,-1.0,0.0,0.0]
[1780460506003,69.52,66309.85,0.2,-1.0,0.0,0.0]
[1780460507355,69.52,66309.85,0.2,-1.0,0.0,0.0]
[1780460507472,69.52,66309.85,0.2,-1.0,0.0,0.0]
[1780460507493,69.52,66309.85,0.2,-1.0,0.0,0.0]
[1780460507722,69.52,66309.85,0.2,-1.0,0.0,0.0]
[1780460507570,69.52,66312.8,0.2,-1.0,0.0,0.0]
[1780460510048,69.52,66317.24,0.2,-1.0,0.0,0.0]
[1780460511552,69.52,66317.24,0.2,-1.0,0.0,0.0]
[1780460511721,69.52,66317.24,0.2,-1.0,0.0,0.0]
[1780460511603,69.52,66308.12,0.2,-1.0,0.0,0.0]
[1780460511867,69.52,66308.12,0.2,-1.0,0.0,0.0]
[1780460511976,69.52,66308.12,0.2,-1.0,0.0,0.0]
[1780460512060,69.52,66306.56,0.2,-1.0,0.0,0.0]
[1780460514074,69.52,66309.31,0.2,-1.0,0.0,0.0]
[1780460515081,69.52,66308.65,0.2,-1.0,0.0,0.0]
[1780460516087,69.52,66306.33,0.2,-1.0,0.0,0.0]
[1780460517095,69.52,66300.87,0.2,-1.0,0.0,0.0]
[1780460518102,69.52,66295.7,0.2,-1.0,0.0,0.0]
[1780460519109,69.52,66299.52,0.2,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,0.2,-1.0,0.0,0.0]
[1780460521124,69.52,66306.58,0.2,-1.0,0.0,0.0]
[1780460521922,69.52,66306.58,0.2,-1.0,0.0,0.0]
[1780460521976,69.52,66306.58,0.2,-1.0,0.0,0.0]
[1780460522130,69.52,66307.26,0.2,-1.0,0.0,0.0]
[1780460523358,69.52,66307.26,0.2,-1.0,0.0,0.0]
[1780460523471,69.52,66307.26,0.2,-1.0,0.0,0.0]
[1780460524144,69.52,66309.18,0.2,-1.0,0.0,0.0]
[1780460525151,69.52,66308.03,0.2,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,0.2,-1.0,0.0,0.0]
[1780460527518,69.52,66301.64,0.2,-1.0,0.0,0.0]
[1780460527712,69.52,66301.64,0.2,-1.0,0.0,0.0]
[1780460527721,69.52,66301.64,0.2,-1.0,0.0,0.0]
[1780460527620,69.52,66299.01,0.2,-1.0,0.0,0.0]
[1780460530186,69.52,66302.99,0.2,-1.0,0.0,0.0]
[1780460531193,69.52,66310.0,0.2,-1.0,0.0,0.0]
[1780460532202,69.52,66312.38,0.2,-1.0,0.0,0.0]
[1780460533371,69.52,66312.38,0.2,-1.0,0.0,0.0]
[1780460533473,69.52,66312.38,0.2,-1.0,0.0,0.0]
[1780460533551,69.52,66312.38,0.2,-1.0,0.0,0.0]
[1780460533719,69.52,66312.38,0.2,-1.0,0.0,0.0]
[1780460533753,69.52,66316.69,0.2,-1.0,0.0,0.0]
[1780460534215,69.52,66318.46,0.2,-1.0,0.0,0.0]
[1780460538247,69.52,66323.08,0.2,-1.0,0.0,0.0]
[1780460540585,69.52,66323.36,0.2,-1.0,0.0,0.0]
[1780460540722,69.52,66323.36,0.2,-1.0,0.0,0.0]
[1780460540780,69.52,66323.36,0.2,-1.0,0.0,0.0]
[1780460540687,69.52,66323.48,0.2,-1.0,0.0,0.0]
[1780460540972,69.52,66323.48,0.2,-1.0,0.0,0.0]
[1780460541268,69.52,66322.64,0.2,-1.0,0.0,0.0]
[1780460542275,69.52,66321.7,0.2,-1.0,0.0,0.0]
[1780460543282,69.52,66317.93,0.2,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,0.2,-1.0,0.0,0.0]
[1780460545296,69.52,66300.29,0.2,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,0.2,-1.0,0.0,0.0]
[1780460547310,69.52,66297.62,0.2,-1.0,0.0,0.0]
[1780460548747,69.52,66297.62,0.2,-1.0,0.0,0.0]
[1780460548764,69.52,66298.88,0.2,-1.0,0.0,0.0]
[1780460549012,69.52,66298.88,0.2,-1.0,0.0,0.0]
[1780460549155,69.52,66298.88,0.2,-1.0,0.0,0.0]
[1780460549220,69.52,66298.88,0.2,-1.0,0.0,0.0]
[1780460551340,69.52,66300.59,0.2,-1.0,0.0,0.0]
[1780460552347,69.52,66301.62,0.2,-1.0,0.0,0.0]
[1780460556447,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780460556472,69.52,66301.46,0.2,-1.0,0.0,0.0]
[1780460556548,69.52,66305.07,0.2,-1.0,0.0,0.0]
[1780460556958,69.52,66305.07,0.2,-1.0,0.0,0.0]
[1780460556971,69.52,66305.07,0.2,-1.0,0.0,0.0]
[1780460557382,69.52,66305.92,0.2,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,0.2,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,0.2,-1.0,0.0,0.0]
[1780460560988,69.52,66304.52,0.2,-1.0,0.0,0.0]
[1780460561042,69.52,66304.52,0.2,-1.0,0.0,0.0]
[1780460561221,69.52,66304.52,0.2,-1.0,0.0,0.0]
[1780460561410,69.52,66304.88,0.2,-1.0,0.0,0.0]
[1780460562418,69.52,66302.48,0.2,-1.0,0.0,0.0]
[1780460563424,69.52,66298.67,0.2,-1.0,0.0,0.0]
[1780460565440,69.52,66298.09,0.2,-1.0,0.0,0.0]
[1780460566865,69.52,66297.93,0.2,-1.0,0.0,0.0]
[1780460566971,69.52,66297.93,0.2,-1.0,0.0,0.0]
[1780460567455,69.52,66302.17,0.2,-1.0,0.0,0.0]
[1780460568194,69.52,66302.17,0.2,-1.0,0.0,0.0]
[1780460568221,69.52,66302.17,0.2,-1.0,0.0,0.0]
[1780460568462,69.52,66304.83,0.2,-1.0,0.0,0.0]
[1780460570476,69.52,66304.41,0.2,-1.0,0.0,0.0]
[1780460575510,69.52,66305.1,0.2,-1.0,0.0,0.0]
[1780460575852,69.52,66305.1,0.2,-1.0,0.0,0.0]
[1780460575972,69.52,66305.1,0.2,-1.0,0.0,0.0]
[1780460576479,69.52,66305.1,0.2,-1.0,0.0,0.0]
[1780460576725,69.52,66305.1,0.2,-1.0,0.0,0.0]
[1780460576826,69.52,66306.3,0.2,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,0.2,-1.0,0.0,0.0]
[1780460578454,69.52,66307.3,0.2,-1.0,0.0,0.0]
[1780460578471,69.52,66307.3,0.2,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,0.2,-1.0,0.0,0.0]
[1780460579539,69.52,66311.82,0.2,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,0.2,-1.0,0.0,0.0]
[1780460581553,69.52,66315.27,0.2,-1.0,0.0,0.0]
[1780460582393,69.52,66315.27,0.2,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,0.2,-1.0,0.0,0.0]
[1780460585592,69.52,66314.37,0.2,-1.0,0.0,0.0]
[1780460585689,69.52,66313.79,0.2,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,0.2,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,0.2,-1.0,0.0,0.0]
[1780460589259,69.52,66311.07,0.2,-1.0,0.0,0.0]
[1780460589472,69.52,66311.07,0.2,-1.0,0.0,0.0]
[1780460589701,69.52,66311.07,0.2,-1.0,0.0,0.0]
[1780460589718,69.52,66311.07,0.2,-1.0,0.0,0.0]
[1780460589803,69.52,66309.49,0.2,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,0.2,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,0.2,-1.0,0.0,0.0]
[1780460602408,69.52,66309.02,0.2,-1.0,0.0,0.0]
[1780460602469,69.52,66309.02,0.2,-1.0,0.0,0.0]
[1780460602791,69.52,66309.02,0.2,-1.0,0.0,0.0]
[1780460602733,69.52,66308.74,0.2,-1.0,0.0,0.0]
[1780460602973,69.52,66308.74,0.2,-1.0,0.0,0.0]
[1780460605754,69.52,66309.28,0.2,-1.0,0.0,0.0]
[1780460606762,69.52,66308.38,0.2,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,0.2,-1.0,0.0,0.0]
[1780460609883,69.52,66309.13,0.2,-1.0,0.0,0.0]
[1780460609971,69.52,66309.13,0.2,-1.0,0.0,0.0]
[1780460610309,69.52,66309.13,0.2,-1.0,0.0,0.0]
[1780460610471,69.52,66309.13,0.2,-1.0,0.0,0.0]
[1780460610790,69.52,66308.9,0.2,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,0.2,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,0.2,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,0.2,-1.0,0.0,0.0]
[1780460614525,69.52,66315.76,0.2,-1.0,0.0,0.0]
[1780460614719,69.52,66315.76,0.2,-1.0,0.0,0.0]
[1780460614820,69.52,66315.72,0.2,-1.0,0.0,0.0]
[1780460615018,69.52,66315.72,0.2,-1.0,0.0,0.0]
[1780460615220,69.52,66315.72,0.2,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,0.2,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,0.2,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,0.2,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,0.2,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,0.2,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,0.2,-1.0,0.0,0.0]
[1780460621973,69.52,66341.65,0.2,-1.0,0.0,0.0]
[1780460622492,69.52,66341.65,0.2,-1.0,0.0,0.0]
[1780460622719,69.52,66341.65,0.2,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,0.2,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,0.2,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,0.2,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,0.2,-1.0,0.0,0.0]
[1780460628918,69.52,66352.74,0.2,-1.0,0.0,0.0]
[1780460630933,69.52,66353.51,0.2,-1.0,0.0,0.0]
[1780460632402,69.52,66353.51,0.2,-1.0,0.0,0.0]
[1780460632486,69.52,66353.51,0.2,-1.0,0.0,0.0]
[1780460632719,69.52,66353.51,0.2,-1.0,0.0,0.0]
[1780460632946,69.52,66355.74,0.2,-1.0,0.0,0.0]
[1780460634960,69.52,66356.37,0.2,-1.0,0.0,0.0]
[1780460636974,69.52,66352.74,0.2,-1.0,0.0,0.0]
[1780460637981,69.52,66350.98,0.2,-1.0,0.0,0.0]
[1780460639348,69.52,66350.98,0.2,-1.0,0.0,0.0]
[1780460639468,69.52,66350.98,0.2,-1.0,0.0,0.0]
[1780460639539,69.52,66350.98,0.2,-1.0,0.0,0.0]
[1780460639719,69.52,66350.98,0.2,-1.0,0.0,0.0]
[1780460639744,69.52,66351.79,0.2,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,0.2,-1.0,0.0,0.0]
[1780460643017,69.52,66346.65,0.2,-1.0,0.0,0.0]
[1780460644026,69.52,66349.53,0.2,-1.0,0.0,0.0]
[1780460645036,69.52,66352.74,0.2,-1.0,0.0,0.0]
[1780460646041,69.52,66344.67,0.2,-1.0,0.0,0.0]
[1780460647913,69.52,66344.67,0.2,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,0.2,-1.0,0.0,0.0]
[1780460647971,69.52,66341.43,0.2,-1.0,0.0,0.0]
[1780460648068,69.52,66341.43,0.2,-1.0,0.0,0.0]
[1780460648220,69.52,66341.43,0.2,-1.0,0.0,0.0]
[1780460648321,69.52,66337.87,0.2,-1.0,0.0,0.0]
[1780460649062,69.52,66336.67,0.2,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,0.2,-1.0,0.0,0.0]
[1780460653090,69.52,66335.06,0.2,-1.0,0.0,0.0]
[1780460654285,69.52,66335.06,0.2,-1.0,0.0,0.0]
[1780460654421,69.52,66335.06,0.2,-1.0,0.0,0.0]
[1780460654468,69.52,66335.06,0.2,-1.0,0.0,0.0]
[1780460654501,69.52,66334.65,0.2,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,0.2,-1.0,0.0,0.0]
[1780460658124,69.52,66328.74,0.2,-1.0,0.0,0.0]
[1780460659131,69.52,66326.71,0.2,-1.0,0.0,0.0]
[1780460660746,69.52,66326.71,0.2,-1.0,0.0,0.0]
[1780460660768,69.52,66326.69,0.2,-1.0,0.0,0.0]
[1780460660971,69.52,66326.69,0.2,-1.0,0.0,0.0]
[1780460661053,69.52,66326.69,0.2,-1.0,0.0,0.0]
[1780460661220,69.52,66326.69,0.2,-1.0,0.0,0.0]
[1780460662153,69.52,66328.05,0.2,-1.0,0.0,0.0]
[1780460663160,69.52,66329.24,0.2,-1.0,0.0,0.0]
[1780460666181,69.52,66330.62,0.2,-1.0,0.0,0.0]
[1780460667625,69.52,66330.62,0.2,-1.0,0.0,0.0]
[1780460667719,69.52,66330.62,0.2,-1.0,0.0,0.0]
[1780460667809,69.52,66330.62,0.2,-1.0,0.0,0.0]
[1780460667855,69.52,66331.1,0.2,-1.0,0.0,0.0]
[1780460667971,69.52,66331.1,0.2,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,0.2,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,0.2,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,0.2,-1.0,0.0,0.0]
[1780460673236,69.52,66361.12,0.2,-1.0,0.0,0.0]
[1780460674239,69.52,66368.98,0.2,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,0.2,-1.0,0.0,0.0]
[1780460676253,69.52,66370.79,0.2,-1.0,0.0,0.0]
[1780460677260,69.52,66373.56,0.2,-1.0,0.0,0.0]
[1780460678279,69.52,66363.21,0.2,-1.0,0.0,0.0]
[1780460679097,69.52,66363.21,0.2,-1.0,0.0,0.0]
[1780460679285,69.52,66356.29,0.2,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,0.2,-1.0,0.0,0.0]
[1780460681299,69.52,66356.73,0.2,-1.0,0.0,0.0]
[1780460682057,69.52,66356.73,0.2,-1.0,0.0,0.0]
[1780460682306,69.52,66360.42,0.2,-1.0,0.0,0.0]
[1780460683313,69.52,66363.37,0.2,-1.0,0.0,0.0]
[1780460684320,69.52,66364.26,0.2,-1.0,0.0,0.0]
[1780460687343,69.52,66365.3,0.2,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,0.2,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,0.2,-1.0,0.0,0.0]
[1780460693759,69.52,66375.7,0.2,-1.0,0.0,0.0]
[1780460693828,69.52,66375.7,0.2,-1.0,0.0,0.0]
[1780460693972,69.52,66375.7,0.2,-1.0,0.0,0.0]
[1780460693929,69.52,66373.93,0.2,-1.0,0.0,0.0]
[1780460694392,69.52,66373.15,0.2,-1.0,0.0,0.0]
[1780460695399,69.52,66375.37,0.2,-1.0,0.0,0.0]
[1780460696406,69.52,66376.1,0.2,-1.0,0.0,0.0]
[1780460697412,69.52,66378.64,0.2,-1.0,0.0,0.0]
[1780460698420,69.52,66380.87,0.2,-1.0,0.0,0.0]
[1780460699427,69.52,66382.14,0.2,-1.0,0.0,0.0]
[1780460700071,69.52,66382.14,0.2,-1.0,0.0,0.0]
[1780460700134,69.52,66382.14,0.2,-1.0,0.0,0.0]
[1780460700222,69.52,66382.14,0.2,-1.0,0.0,0.0]
[1780460700434,69.52,66382.29,0.2,-1.0,0.0,0.0]
[1780460701441,69.52,66375.14,0.2,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,0.2,-1.0,0.0,0.0]
[1780460703455,69.52,66359.51,0.2,-1.0,0.0,0.0]
[1780460704462,69.52,66358.74,0.2,-1.0,0.0,0.0]
[1780460705030,69.52,66358.74,0.2,-1.0,0.0,0.0]
[1780460705222,69.52,66358.74,0.2,-1.0,0.0,0.0]
[1780460705258,69.52,66358.74,0.2,-1.0,0.0,0.0]
[1780460705470,69.52,66358.74,0.2,-1.0,0.0,0.0]
[1780460705480,69.52,66358.51,0.2,-1.0,0.0,0.0]
[1780460707483,69.52,66357.76,0.2,-1.0,0.0,0.0]
[1780460708734,69.52,66366.17,0.2,-1.0,0.0,0.0]
[1780460709497,69.52,66370.69,0.2,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,0.2,-1.0,0.0,0.0]
[1780460711377,69.52,66363.63,0.2,-1.0,0.0,0.0]
[1780460711469,69.52,66363.63,0.2,-1.0,0.0,0.0]
[1780460711574,69.52,66363.63,0.2,-1.0,0.0,0.0]
[1780460711720,69.52,66363.63,0.2,-1.0,0.0,0.0]
[1780460711791,69.52,66360.69,0.2,-1.0,0.0,0.0]
[1780460714537,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780460715733,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780460715962,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780460715971,69.52,66362.28,0.2,-1.0,0.0,0.0]
[1780460715932,69.52,66367.41,0.2,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,0.2,-1.0,0.0,0.0]
[1780460717559,69.52,66370.49,0.2,-1.0,0.0,0.0]
[1780460718565,69.52,66372.98,0.2,-1.0,0.0,0.0]
[1780460719572,69.52,66374.4,0.2,-1.0,0.0,0.0]
[1780460720263,69.52,66374.4,0.2,-1.0,0.0,0.0]
[1780460720463,69.52,66374.4,0.2,-1.0,0.0,0.0]
[1780460720469,69.52,66374.4,0.2,-1.0,0.0,0.0]
[1780460720580,69.52,66373.98,0.2,-1.0,0.0,0.0]
[1780460721587,69.52,66371.04,0.2,-1.0,0.0,0.0]
[1780460722594,69.52,66369.24,0.2,-1.0,0.0,0.0]
[1780460723605,69.52,66368.07,0.2,-1.0,0.0,0.0]
[1780460724612,69.52,66360.94,0.2,-1.0,0.0,0.0]
[1780460725634,69.52,66360.94,0.2,-1.0,0.0,0.0]
[1780460725721,69.52,66360.94,0.2,-1.0,0.0,0.0]
[1780460725736,69.52,66356.02,0.2,-1.0,0.0,0.0]
[1780460726946,69.52,66356.02,0.2,-1.0,0.0,0.0]
[1780460726970,69.52,66356.02,0.2,-1.0,0.0,0.0]
[1780460726626,69.52,66355.07,0.2,-1.0,0.0,0.0]
[1780460727633,69.52,66353.79,0.2,-1.0,0.0,0.0]
[1780460731661,69.52,66353.75,0.2,-1.0,0.0,0.0]
[1780460732668,69.52,66354.29,0.2,-1.0,0.0,0.0]
[1780460735690,69.52,66355.33,0.2,-1.0,0.0,0.0]
[1780460736698,69.52,66353.76,0.2,-1.0,0.0,0.0]
[1780460737266,69.52,66353.76,0.2,-1.0,0.0,0.0]
[1780460737458,69.52,66353.76,0.2,-1.0,0.0,0.0]
[1780460737471,69.52,66353.76,0.2,-1.0,0.0,0.0]
[1780460737705,69.52,66353.59,0.2,-1.0,0.0,0.0]
[1780460738712,69.52,66351.2,0.2,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,0.2,-1.0,0.0,0.0]
[1780460744562,69.52,66358.59,0.2,-1.0,0.0,0.0]
[1780460744719,69.52,66358.59,0.2,-1.0,0.0,0.0]
[1780460744820,69.52,66357.16,0.2,-1.0,0.0,0.0]
[1780460745613,69.52,66357.16,0.2,-1.0,0.0,0.0]
[1780460745719,69.52,66357.16,0.2,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,0.2,-1.0,0.0,0.0]
[1780460746768,69.52,66361.6,0.2,-1.0,0.0,0.0]
[1780460747633,69.52,66361.6,0.2,-1.0,0.0,0.0]
[1780460747721,69.52,66361.6,0.2,-1.0,0.0,0.0]
[1780460747775,69.52,66364.14,0.2,-1.0,0.0,0.0]
[1780460748992,69.52,66364.14,0.2,-1.0,0.0,0.0]
[1780460748782,69.52,66367.45,0.2,-1.0,0.0,0.0]
[1780460749220,69.52,66367.45,0.2,-1.0,0.0,0.0]
[1780460749789,69.52,66370.56,0.2,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,0.2,-1.0,0.0,0.0]
[1780460751803,69.52,66378.95,0.2,-1.0,0.0,0.0]
[1780460752352,69.52,66378.95,0.2,-1.0,0.0,0.0]
[1780460752470,69.52,66378.95,0.2,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,0.2,-1.0,0.0,0.0]
[1780460753816,69.52,66381.56,0.2,-1.0,0.0,0.0]
[1780460754824,69.52,66384.85,0.2,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,0.2,-1.0,0.0,0.0]
[1780460756838,69.52,66402.55,0.2,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,0.2,-1.0,0.0,0.0]
[1780460758852,69.52,66408.22,0.2,-1.0,0.0,0.0]
[1780460759859,69.52,66408.89,0.2,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,0.2,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,0.2,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,0.2,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,0.2,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,0.2,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,0.2,-1.0,0.0,0.0]
[1780460766909,69.52,66401.77,0.2,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,0.2,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,0.2,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,0.2,-1.0,0.0,0.0]
[1780460773957,69.52,66389.19,0.2,-1.0,0.0,0.0]
[1780460774968,69.52,66392.11,0.2,-1.0,0.0,0.0]
[1780460775974,69.52,66388.89,0.2,-1.0,0.0,0.0]
[1780460776657,69.52,66388.89,0.2,-1.0,0.0,0.0]
[1780460776719,69.52,66388.89,0.2,-1.0,0.0,0.0]
[1780460776866,69.52,66388.89,0.2,-1.0,0.0,0.0]
[1780460776980,69.52,66388.89,0.2,-1.0,0.0,0.0]
[1780460776984,69.52,66389.05,0.2,-1.0,0.0,0.0]
[1780460777991,69.52,66393.5,0.2,-1.0,0.0,0.0]
[1780460778998,69.52,66395.61,0.2,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,0.2,-1.0,0.0,0.0]
[1780460780840,69.52,66397.75,0.2,-1.0,0.0,0.0]
[1780460780979,69.52,66397.75,0.2,-1.0,0.0,0.0]
[1780460781010,69.52,66397.75,0.2,-1.0,0.0,0.0]
[1780460781012,69.52,66403.03,0.2,-1.0,0.0,0.0]
[1780460781221,69.52,66403.03,0.2,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,0.2,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,0.2,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,0.2,-1.0,0.0,0.0]
[1780460786058,69.52,66421.88,0.2,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,0.2,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,0.2,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,0.2,-1.0,0.0,0.0]
[1780460791137,69.52,66452.35,0.2,-1.0,0.0,0.0]
[1780460792347,69.52,66452.35,0.2,-1.0,0.0,0.0]
[1780460792389,69.52,66472.34,0.2,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,0.2,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,0.2,-1.0,0.0,0.0]
[1780460795590,69.52,66477.15,0.2,-1.0,0.0,0.0]
[1780460795654,69.52,66483.42,0.2,-1.0,0.0,0.0]
[1780460796153,69.52,66496.67,0.2,-1.0,0.0,0.0]
[1780460797160,69.52,66506.44,0.2,-1.0,0.0,0.0]
[1780460798169,69.52,66511.1,0.2,-1.0,0.0,0.0]
[1780460799176,69.52,66512.41,0.2,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,0.2,-1.0,0.0,0.0]
[1780460801190,69.52,66515.79,0.2,-1.0,0.0,0.0]
[1780460802197,69.52,66517.38,0.2,-1.0,0.0,0.0]
[1780460803204,69.52,66513.29,0.2,-1.0,0.0,0.0]
[1780460804211,69.52,66510.9,0.2,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,0.2,-1.0,0.0,0.0]
[1780460806225,69.52,66509.94,0.2,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,0.2,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,0.2,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,0.2,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,0.2,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,0.2,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,0.2,-1.0,0.0,0.0]
[1780460813279,69.52,66491.91,0.2,-1.0,0.0,0.0]
[1780460814288,69.52,66491.29,0.2,-1.0,0.0,0.0]
[1780460815294,69.52,66498.76,0.2,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,0.2,-1.0,0.0,0.0]
[1780460817308,69.52,66503.81,0.2,-1.0,0.0,0.0]
[1780460818315,69.52,66503.34,0.2,-1.0,0.0,0.0]
[1780460819322,69.52,66498.87,0.2,-1.0,0.0,0.0]
[1780460820329,69.52,66496.78,0.2,-1.0,0.0,0.0]
[1780460821371,69.52,66503.33,0.2,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,0.2,-1.0,0.0,0.0]
[1780460823385,69.52,66508.94,0.2,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,0.2,-1.0,0.0,0.0]
[1780460825399,69.52,66513.04,0.2,-1.0,0.0,0.0]
[1780460826406,69.52,66510.07,0.2,-1.0,0.0,0.0]
[1780460827413,69.52,66507.2,0.2,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,0.2,-1.0,0.0,0.0]
[1780460829388,69.52,66504.28,0.2,-1.0,0.0,0.0]
[1780460829469,69.52,66504.28,0.2,-1.0,0.0,0.0]
[1780460829543,69.52,66504.28,0.2,-1.0,0.0,0.0]
[1780460829719,69.52,66504.28,0.2,-1.0,0.0,0.0]
[1780460829815,69.52,66503.18,0.2,-1.0,0.0,0.0]
[1780460830434,69.52,66502.73,0.2,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,0.2,-1.0,0.0,0.0]
[1780460832448,69.52,66496.02,0.2,-1.0,0.0,0.0]
[1780460834782,69.52,66496.16,0.2,-1.0,0.0,0.0]
[1780460834971,69.52,66496.16,0.2,-1.0,0.0,0.0]
[1780460835051,69.52,66498.06,0.2,-1.0,0.0,0.0]
[1780460838065,69.52,66498.41,0.2,-1.0,0.0,0.0]
[1780460838066,69.52,66502.42,0.2,-1.0,0.0,0.0]
[1780460838221,69.52,66502.42,0.2,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,0.2,-1.0,0.0,0.0]
[1780460839952,69.52,66506.56,0.2,-1.0,0.0,0.0]
[1780460839982,69.52,66506.56,0.2,-1.0,0.0,0.0]
[1780460840084,69.52,66505.48,0.2,-1.0,0.0,0.0]
[1780460840504,69.52,66500.74,0.2,-1.0,0.0,0.0]
[1780460841517,69.52,66501.87,0.2,-1.0,0.0,0.0]
[1780460842234,69.52,66501.87,0.2,-1.0,0.0,0.0]
[1780460842398,69.52,66501.87,0.2,-1.0,0.0,0.0]
[1780460842470,69.52,66501.87,0.2,-1.0,0.0,0.0]
[1780460842524,69.52,66506.17,0.2,-1.0,0.0,0.0]
[1780460843531,69.52,66509.38,0.2,-1.0,0.0,0.0]
[1780460844538,69.52,66512.38,0.2,-1.0,0.0,0.0]
[1780460845545,69.52,66525.72,0.2,-1.0,0.0,0.0]
[1780460846552,69.52,66532.04,0.2,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,0.2,-1.0,0.0,0.0]
[1780460848566,69.52,66536.12,0.2,-1.0,0.0,0.0]
[1780460849573,69.52,66533.74,0.2,-1.0,0.0,0.0]
[1780460850580,69.52,66530.67,0.2,-1.0,0.0,0.0]
[1780460851946,69.52,66530.67,0.2,-1.0,0.0,0.0]
[1780460851972,69.52,66530.67,0.2,-1.0,0.0,0.0]
[1780460852151,69.52,66530.67,0.2,-1.0,0.0,0.0]
[1780460852176,69.52,66531.62,0.2,-1.0,0.0,0.0]
[1780460852219,69.52,66531.62,0.2,-1.0,0.0,0.0]
[1780460852593,69.52,66531.58,0.2,-1.0,0.0,0.0]
[1780460853601,69.52,66518.51,0.2,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,0.2,-1.0,0.0,0.0]
[1780460855446,69.52,66511.94,0.2,-1.0,0.0,0.0]
[1780460855468,69.52,66511.94,0.2,-1.0,0.0,0.0]
[1780460855614,69.52,66511.77,0.2,-1.0,0.0,0.0]
[1780460856622,69.52,66514.5,0.2,-1.0,0.0,0.0]
[1780460857629,69.52,66513.21,0.2,-1.0,0.0,0.0]
[1780460858672,69.52,66513.21,0.2,-1.0,0.0,0.0]
[1780460858719,69.52,66513.21,0.2,-1.0,0.0,0.0]
[1780460858796,69.52,66513.21,0.2,-1.0,0.0,0.0]
[1780460858972,69.52,66513.21,0.2,-1.0,0.0,0.0]
[1780460859029,69.52,66509.84,0.2,-1.0,0.0,0.0]
[1780460859642,69.52,66508.35,0.2,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,0.2,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,0.2,-1.0,0.0,0.0]
[1780460863007,69.52,66500.34,0.2,-1.0,0.0,0.0]
[1780460863220,69.52,66502.46,0.2,-1.0,0.0,0.0]
[1780460863671,69.52,66503.36,0.2,-1.0,0.0,0.0]
[1780460864678,69.52,66502.94,0.2,-1.0,0.0,0.0]
[1780460865684,69.52,66504.87,0.2,-1.0,0.0,0.0]
[1780460866692,69.52,66505.68,0.2,-1.0,0.0,0.0]
[1780460869003,69.52,66505.58,0.2,-1.0,0.0,0.0]
[1780460869073,69.52,66506.21,0.2,-1.0,0.0,0.0]
[1780460869713,69.52,66510.98,0.2,-1.0,0.0,0.0]
[1780460870720,69.52,66512.27,0.2,-1.0,0.0,0.0]
[1780460872033,69.52,66511.61,0.2,-1.0,0.0,0.0]
[1780460873221,69.52,66511.61,0.2,-1.0,0.0,0.0]
[1780460874411,69.52,66511.71,0.2,-1.0,0.0,0.0]
[1780460874469,69.52,66511.71,0.2,-1.0,0.0,0.0]
[1780460874748,69.52,66513.32,0.2,-1.0,0.0,0.0]
[1780460878775,69.52,66515.87,0.2,-1.0,0.0,0.0]
[1780460879783,69.52,66517.86,0.2,-1.0,0.0,0.0]
[1780460880790,69.52,66516.98,0.2,-1.0,0.0,0.0]
[1780460881832,69.52,66516.98,0.2,-1.0,0.0,0.0]
[1780460881971,69.52,66516.98,0.2,-1.0,0.0,0.0]
[1780460882804,69.52,66514.18,0.2,-1.0,0.0,0.0]
[1780460883811,69.52,66511.9,0.2,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,0.2,-1.0,0.0,0.0]
[1780460885342,69.52,66510.01,0.2,-1.0,0.0,0.0]
[1780460885469,69.52,66510.01,0.2,-1.0,0.0,0.0]
[1780460885832,69.52,66505.27,0.2,-1.0,0.0,0.0]
[1780460886636,69.52,66505.27,0.2,-1.0,0.0,0.0]
[1780460886722,69.52,66505.27,0.2,-1.0,0.0,0.0]
[1780460886839,69.52,66504.28,0.2,-1.0,0.0,0.0]
[1780460887850,69.52,66509.39,0.2,-1.0,0.0,0.0]
[1780460888856,69.52,66505.41,0.2,-1.0,0.0,0.0]
[1780460889660,69.52,66505.41,0.2,-1.0,0.0,0.0]
[1780460889864,69.52,66511.43,0.2,-1.0,0.0,0.0]
[1780460890892,69.52,66511.43,0.2,-1.0,0.0,0.0]
[1780460890971,69.52,66511.43,0.2,-1.0,0.0,0.0]
[1780460891223,69.52,66511.43,0.2,-1.0,0.0,0.0]
[1780460891059,69.52,66516.17,0.2,-1.0,0.0,0.0]
[1780460891878,69.52,66512.66,0.2,-1.0,0.0,0.0]
[1780460893016,69.52,66512.66,0.2,-1.0,0.0,0.0]
[1780460893219,69.52,66512.66,0.2,-1.0,0.0,0.0]
[1780460893076,69.52,66505.64,0.2,-1.0,0.0,0.0]
[1780460893892,69.52,66507.25,0.2,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,0.2,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,0.2,-1.0,0.0,0.0]
[1780460896560,69.52,66511.71,0.2,-1.0,0.0,0.0]
[1780460896720,69.52,66511.71,0.2,-1.0,0.0,0.0]
[1780460896913,69.52,66513.32,0.2,-1.0,0.0,0.0]
[1780460897920,69.52,66513.3,0.2,-1.0,0.0,0.0]
[1780460899935,69.52,66514.45,0.2,-1.0,0.0,0.0]
[1780460901822,69.52,66514.6,0.2,-1.0,0.0,0.0]
[1780460901973,69.52,66514.6,0.2,-1.0,0.0,0.0]
[1780460903967,69.52,66513.47,0.2,-1.0,0.0,0.0]
[1780460904974,69.52,66512.73,0.2,-1.0,0.0,0.0]
[1780460906394,69.52,66512.77,0.2,-1.0,0.0,0.0]
[1780460907238,69.52,66512.77,0.2,-1.0,0.0,0.0]
[1780460906989,69.52,66510.99,0.2,-1.0,0.0,0.0]
[1780460907995,69.52,66508.1,0.2,-1.0,0.0,0.0]
[1780460908314,69.52,66508.1,0.2,-1.0,0.0,0.0]
[1780460908469,69.52,66508.1,0.2,-1.0,0.0,0.0]
[1780460909002,69.52,66509.24,0.2,-1.0,0.0,0.0]
[1780460910009,69.52,66508.12,0.2,-1.0,0.0,0.0]
[1780460911016,69.52,66508.47,0.2,-1.0,0.0,0.0]
[1780460912023,69.52,66507.74,0.2,-1.0,0.0,0.0]
[1780460915046,69.52,66505.28,0.2,-1.0,0.0,0.0]
[1780460916053,69.52,66503.08,0.2,-1.0,0.0,0.0]
[1780460916605,69.52,66503.08,0.2,-1.0,0.0,0.0]
[1780460916720,69.52,66503.08,0.2,-1.0,0.0,0.0]
[1780460917059,69.52,66501.59,0.2,-1.0,0.0,0.0]
[1780460919078,69.52,66500.76,0.2,-1.0,0.0,0.0]
[1780460920085,69.52,66501.08,0.2,-1.0,0.0,0.0]
[1780460921179,69.52,66506.79,0.2,-1.0,0.0,0.0]
[1780460922099,69.52,66510.87,0.2,-1.0,0.0,0.0]
[1780460923222,69.52,66510.87,0.2,-1.0,0.0,0.0]
[1780460923245,69.52,66511.93,0.2,-1.0,0.0,0.0]
[1780460923709,69.52,66511.93,0.2,-1.0,0.0,0.0]
[1780460923720,69.52,66511.93,0.2,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,0.2,-1.0,0.0,0.0]
[1780460925404,69.52,66504.21,0.2,-1.0,0.0,0.0]
[1780460925471,69.52,66504.21,0.2,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,0.2,-1.0,0.0,0.0]
[1780460927164,69.52,66503.43,0.2,-1.0,0.0,0.0]
[1780460927221,69.52,66503.43,0.2,-1.0,0.0,0.0]
[1780460931449,69.52,66508.78,0.2,-1.0,0.0,0.0]
[1780460931472,69.52,66508.78,0.2,-1.0,0.0,0.0]
[1780460932417,69.52,66509.24,0.2,-1.0,0.0,0.0]
[1780460932469,69.52,66509.24,0.2,-1.0,0.0,0.0]
[1780460938211,69.52,66511.94,0.2,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,0.2,-1.0,0.0,0.0]
[1780460942916,69.52,66503.6,0.2,-1.0,0.0,0.0]
[1780460942970,69.52,66503.6,0.2,-1.0,0.0,0.0]
[1780460946101,69.52,66502.63,0.2,-1.0,0.0,0.0]
[1780460946219,69.52,66502.63,0.2,-1.0,0.0,0.0]
[1780460946468,69.52,66507.23,0.2,-1.0,0.0,0.0]
[1780460946719,69.52,66507.23,0.2,-1.0,0.0,0.0]
[1780460949717,69.52,66508.41,0.2,-1.0,0.0,0.0]
[1780460949972,69.52,66508.41,0.2,-1.0,0.0,0.0]
[1780460955436,69.52,66502.58,0.2,-1.0,0.0,0.0]
[1780460955470,69.52,66502.58,0.2,-1.0,0.0,0.0]
[1780460956680,69.52,66501.38,0.2,-1.0,0.0,0.0]
[1780460956720,69.52,66501.38,0.2,-1.0,0.0,0.0]
[1780460962380,69.52,66506.49,0.2,-1.0,0.0,0.0]
[1780460964221,69.52,66506.49,0.2,-1.0,0.0,0.0]
[1780460964471,69.52,66506.35,0.2,-1.0,0.0,0.0]
[1780460968232,69.52,66504.6,0.2,-1.0,0.0,0.0]
[1780460968470,69.52,66505.23,0.2,-1.0,0.0,0.0]
[1780460969406,69.52,66507.5,0.2,-1.0,0.0,0.0]
[1780460969470,69.52,66507.5,0.2,-1.0,0.0,0.0]
[1780460973538,69.52,66506.93,0.2,-1.0,0.0,0.0]
[1780460973723,69.52,66506.93,0.2,-1.0,0.0,0.0]
[1780460977782,69.52,66504.98,0.2,-1.0,0.0,0.0]
[1780460977975,69.52,66504.98,0.2,-1.0,0.0,0.0]
[1780460978691,69.52,66504.83,0.2,-1.0,0.0,0.0]
[1780460978720,69.52,66504.83,0.2,-1.0,0.0,0.0]
[1780460978742,69.52,66506.8,0.2,-1.0,0.0,0.0]
[1780460982528,69.52,66507.51,0.2,-1.0,0.0,0.0]
[1780460983535,69.52,66508.55,0.2,-1.0,0.0,0.0]
[1780460984371,69.52,66508.55,0.2,-1.0,0.0,0.0]
[1780460984469,69.52,66508.55,0.2,-1.0,0.0,0.0]
[1780460986555,69.52,66507.95,0.2,-1.0,0.0,0.0]
[1780460987887,69.52,66507.95,0.2,-1.0,0.0,0.0]
[1780460987975,69.52,66507.95,0.2,-1.0,0.0,0.0]
[1780460987988,69.52,66503.41,0.2,-1.0,0.0,0.0]
[1780460988570,69.52,66495.57,0.2,-1.0,0.0,0.0]
[1780460989445,69.52,66495.57,0.2,-1.0,0.0,0.0]
[1780460989469,69.52,66495.57,0.2,-1.0,0.0,0.0]
[1780460989577,69.52,66497.43,0.2,-1.0,0.0,0.0]
[1780460990584,69.52,66496.41,0.2,-1.0,0.0,0.0]
[1780460994299,69.52,66496.83,0.2,-1.0,0.0,0.0]
[1780460994470,69.52,66496.4,0.2,-1.0,0.0,0.0]
[1780461002143,69.52,66496.25,0.2,-1.0,0.0,0.0]
[1780461002222,69.52,66496.25,0.2,-1.0,0.0,0.0]
[1780461002323,69.52,66489.38,0.2,-1.0,0.0,0.0]
[1780461002668,69.52,66488.06,0.2,-1.0,0.0,0.0]
[1780461003797,69.52,66488.06,0.2,-1.0,0.0,0.0]
[1780461003981,69.52,66488.06,0.2,-1.0,0.0,0.0]
[1780461004083,69.52,66487.88,0.2,-1.0,0.0,0.0]
[1780461004682,69.52,66488.45,0.2,-1.0,0.0,0.0]
[1780461005688,69.52,66485.81,0.2,-1.0,0.0,0.0]
[1780461006696,69.52,66483.36,0.2,-1.0,0.0,0.0]
[1780461008053,69.52,66483.36,0.2,-1.0,0.0,0.0]
[1780461008220,69.52,66483.36,0.2,-1.0,0.0,0.0]
[1780461008321,69.52,66485.24,0.2,-1.0,0.0,0.0]
[1780461008710,69.52,66484.2,0.2,-1.0,0.0,0.0]
[1780461009717,69.52,66482.03,0.2,-1.0,0.0,0.0]
[1780461011731,69.52,66481.01,0.2,-1.0,0.0,0.0]
[1780461012738,69.52,66479.16,0.2,-1.0,0.0,0.0]
[1780461013492,69.52,66479.16,0.2,-1.0,0.0,0.0]
[1780461013719,69.52,66479.16,0.2,-1.0,0.0,0.0]
[1780461013938,69.52,66479.16,0.2,-1.0,0.0,0.0]
[1780461013971,69.52,66479.16,0.2,-1.0,0.0,0.0]
[1780461014039,69.52,66479.37,0.2,-1.0,0.0,0.0]
[1780461015758,69.52,66481.63,0.2,-1.0,0.0,0.0]
[1780461017773,69.52,66482.45,0.2,-1.0,0.0,0.0]
[1780461018780,69.52,66481.68,0.2,-1.0,0.0,0.0]
[1780461020794,69.52,66480.66,0.2,-1.0,0.0,0.0]
[1780461022807,69.52,66481.0,0.2,-1.0,0.0,0.0]
[1780461023470,69.52,66481.0,0.2,-1.0,0.0,0.0]
[1780461025829,69.52,66485.51,0.2,-1.0,0.0,0.0]
[1780461027843,69.52,66466.95,0.2,-1.0,0.0,0.0]
[1780461028420,69.52,66466.95,0.2,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,0.2,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,0.2,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,0.2,-1.0,0.0,0.0]
[1780461031393,69.52,66446.03,0.2,-1.0,0.0,0.0]
[1780461031871,69.52,66443.41,0.2,-1.0,0.0,0.0]
[1780461032878,69.52,66444.12,0.2,-1.0,0.0,0.0]
[1780461035899,69.52,66439.56,0.2,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,0.2,-1.0,0.0,0.0]
[1780461037729,69.52,66437.95,0.2,-1.0,0.0,0.0]
[1780461037916,69.52,66435.96,0.2,-1.0,0.0,0.0]
[1780461038923,69.52,66426.78,0.2,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,0.2,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,0.2,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,0.2,-1.0,0.0,0.0]
[1780461042952,69.52,66396.31,0.2,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,0.2,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,0.2,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,0.2,-1.0,0.0,0.0]
[1780461046980,69.52,66360.54,0.2,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,0.2,-1.0,0.0,0.0]
[1780461048994,69.52,66354.66,0.2,-1.0,0.0,0.0]
[1780461050002,69.52,66344.13,0.2,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,0.2,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,0.2,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,0.2,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,0.2,-1.0,0.0,0.0]
[1780461055036,69.52,66336.77,0.2,-1.0,0.0,0.0]
[1780461056043,69.52,66333.56,0.2,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,0.2,-1.0,0.0,0.0]
[1780461058057,69.52,66333.92,0.2,-1.0,0.0,0.0]
[1780461059064,69.52,66338.34,0.2,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,0.2,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,0.2,-1.0,0.0,0.0]
[1780461062085,69.52,66313.69,0.2,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,0.2,-1.0,0.0,0.0]
[1780461064099,69.52,66323.2,0.2,-1.0,0.0,0.0]
[1780461065106,69.52,66320.91,0.2,-1.0,0.0,0.0]
[1780461066114,69.52,66307.17,0.2,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,0.2,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,0.2,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,0.2,-1.0,0.0,0.0]
[1780461071150,69.52,66305.79,0.2,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,0.2,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,0.2,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,0.2,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,0.2,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,0.2,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,0.2,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,0.2,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,0.2,-1.0,0.0,0.0]
[1780461081220,69.52,66288.88,0.2,-1.0,0.0,0.0]
[1780461082228,69.52,66287.51,0.2,-1.0,0.0,0.0]
[1780461083235,69.52,66284.84,0.2,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,0.2,-1.0,0.0,0.0]
[1780461085249,69.52,66293.12,0.2,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,0.2,-1.0,0.0,0.0]
[1780461087263,69.52,66283.06,0.2,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,0.2,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,0.2,-1.0,0.0,0.0]
[1780461090284,69.52,66265.04,0.2,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,0.2,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,0.2,-1.0,0.0,0.0]
[1780461094312,69.52,66258.43,0.2,-1.0,0.0,0.0]
[1780461095319,69.52,66253.17,0.2,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,0.2,-1.0,0.0,0.0]
[1780461097333,69.52,66254.08,0.2,-1.0,0.0,0.0]
[1780461098341,69.52,66252.85,0.2,-1.0,0.0,0.0]
[1780461099348,69.52,66250.45,0.2,-1.0,0.0,0.0]
[1780461100355,69.52,66253.82,0.2,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,0.2,-1.0,0.0,0.0]
[1780461102369,69.52,66253.91,0.2,-1.0,0.0,0.0]
[1780461103376,69.52,66255.48,0.2,-1.0,0.0,0.0]
[1780461104383,69.52,66254.26,0.2,-1.0,0.0,0.0]
[1780461105390,69.52,66258.22,0.2,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,0.2,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,0.2,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,0.2,-1.0,0.0,0.0]
[1780461110430,69.52,66237.23,0.2,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,0.2,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,0.2,-1.0,0.0,0.0]
[1780461113450,69.52,66249.29,0.2,-1.0,0.0,0.0]
[1780461114457,69.52,66250.7,0.2,-1.0,0.0,0.0]
[1780461115464,69.52,66251.89,0.2,-1.0,0.0,0.0]
[1780461116471,69.52,66252.77,0.2,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,0.2,-1.0,0.0,0.0]
[1780461120498,69.52,66253.33,0.2,-1.0,0.0,0.0]
[1780461121506,69.52,66257.23,0.2,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,0.2,-1.0,0.0,0.0]
[1780461123521,69.52,66254.63,0.2,-1.0,0.0,0.0]
[1780461124494,69.52,66254.63,0.2,-1.0,0.0,0.0]
[1780461124719,69.52,66254.63,0.2,-1.0,0.0,0.0]
[1780461125138,69.52,66254.63,0.2,-1.0,0.0,0.0]
[1780461125221,69.52,66254.63,0.2,-1.0,0.0,0.0]
[1780461125322,69.52,66254.46,0.2,-1.0,0.0,0.0]
[1780461126540,69.52,66255.17,0.2,-1.0,0.0,0.0]
[1780461127548,69.52,66253.72,0.2,-1.0,0.0,0.0]
[1780461128555,69.52,66252.78,0.2,-1.0,0.0,0.0]
[1780461129562,69.52,66248.58,0.2,-1.0,0.0,0.0]
[1780461130569,69.52,66250.32,0.2,-1.0,0.0,0.0]
[1780461132017,69.52,66250.32,0.2,-1.0,0.0,0.0]
[1780461132221,69.52,66250.32,0.2,-1.0,0.0,0.0]
[1780461132308,69.52,66252.78,0.2,-1.0,0.0,0.0]
[1780461132583,69.52,66254.37,0.2,-1.0,0.0,0.0]
[1780461133592,69.52,66255.31,0.2,-1.0,0.0,0.0]
[1780461134598,69.52,66255.92,0.2,-1.0,0.0,0.0]
[1780461135605,69.52,66256.58,0.2,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,0.2,-1.0,0.0,0.0]
[1780461140640,69.52,66254.2,0.2,-1.0,0.0,0.0]
[1780461141647,69.52,66255.42,0.2,-1.0,0.0,0.0]
[1780461143661,69.52,66258.2,0.2,-1.0,0.0,0.0]
[1780461144668,69.52,66259.26,0.2,-1.0,0.0,0.0]
[1780461146800,69.52,66259.63,0.2,-1.0,0.0,0.0]
[1780461146976,69.52,66259.63,0.2,-1.0,0.0,0.0]
[1780461147098,69.52,66259.63,0.2,-1.0,0.0,0.0]
[1780461147231,69.52,66259.63,0.2,-1.0,0.0,0.0]
[1780461147263,69.52,66260.25,0.2,-1.0,0.0,0.0]
[1780461149703,69.52,66269.98,0.2,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,0.2,-1.0,0.0,0.0]
[1780461151717,69.52,66277.32,0.2,-1.0,0.0,0.0]
[1780461152724,69.52,66269.02,0.2,-1.0,0.0,0.0]
[1780461153731,69.52,66256.66,0.2,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,0.2,-1.0,0.0,0.0]
[1780461155993,69.52,66255.96,0.2,-1.0,0.0,0.0]
[1780461156070,69.52,66265.63,0.2,-1.0,0.0,0.0]
[1780461156920,69.52,66265.63,0.2,-1.0,0.0,0.0]
[1780461157007,69.52,66269.71,0.2,-1.0,0.0,0.0]
[1780461157759,69.52,66270.99,0.2,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,0.2,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,0.2,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,0.2,-1.0,0.0,0.0]
[1780461162795,69.52,66290.8,0.2,-1.0,0.0,0.0]
[1780461163802,69.52,66297.3,0.2,-1.0,0.0,0.0]
[1780461164809,69.52,66304.27,0.2,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,0.2,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,0.2,-1.0,0.0,0.0]
[1780461168837,69.52,66305.75,0.2,-1.0,0.0,0.0]
[1780461169844,69.52,66306.64,0.2,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,0.2,-1.0,0.0,0.0]
[1780461171857,69.52,66293.12,0.2,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,0.2,-1.0,0.0,0.0]
[1780461175261,69.52,66293.23,0.2,-1.0,0.0,0.0]
[1780461175472,69.52,66293.23,0.2,-1.0,0.0,0.0]
[1780461175758,69.52,66292.86,0.2,-1.0,0.0,0.0]
[1780461175971,69.52,66292.86,0.2,-1.0,0.0,0.0]
[1780461176071,69.52,66292.77,0.2,-1.0,0.0,0.0]
[1780461176893,69.52,66293.95,0.2,-1.0,0.0,0.0]
[1780461177900,69.52,66296.0,0.2,-1.0,0.0,0.0]
[1780461178742,69.52,66296.0,0.2,-1.0,0.0,0.0]
[1780461178982,69.52,66296.0,0.2,-1.0,0.0,0.0]
[1780461179073,69.52,66297.56,0.2,-1.0,0.0,0.0]
[1780461179913,69.52,66296.83,0.2,-1.0,0.0,0.0]
[1780461181966,69.52,66310.17,0.2,-1.0,0.0,0.0]
[1780461182929,69.52,66310.17,0.2,-1.0,0.0,0.0]
[1780461182960,69.52,66333.79,0.2,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,0.2,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,0.2,-1.0,0.0,0.0]
[1780461186192,69.52,66327.08,0.2,-1.0,0.0,0.0]
[1780461186196,69.52,66318.32,0.2,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,0.2,-1.0,0.0,0.0]
[1780461187995,69.52,66323.17,0.2,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,0.2,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,0.2,-1.0,0.0,0.0]
[1780461191016,69.52,66326.15,0.2,-1.0,0.0,0.0]
[1780461192023,69.52,66327.32,0.2,-1.0,0.0,0.0]
[1780461193394,69.52,66327.32,0.2,-1.0,0.0,0.0]
[1780461193472,69.52,66327.32,0.2,-1.0,0.0,0.0]
[1780461193495,69.52,66333.89,0.2,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,0.2,-1.0,0.0,0.0]
[1780461195004,69.52,66334.09,0.2,-1.0,0.0,0.0]
[1780461195223,69.52,66334.09,0.2,-1.0,0.0,0.0]
[1780461195324,69.52,66334.78,0.2,-1.0,0.0,0.0]
[1780461196053,69.52,66335.94,0.2,-1.0,0.0,0.0]
[1780461197060,69.52,66337.4,0.2,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,0.2,-1.0,0.0,0.0]
[1780461199750,69.52,66330.45,0.2,-1.0,0.0,0.0]
[1780461199969,69.52,66330.45,0.2,-1.0,0.0,0.0]
[1780461200496,69.52,66330.45,0.2,-1.0,0.0,0.0]
[1780461200081,69.52,66326.17,0.2,-1.0,0.0,0.0]
[1780461200721,69.52,66326.17,0.2,-1.0,0.0,0.0]
[1780461200590,69.52,66326.17,0.2,-1.0,0.0,0.0]
[1780461202371,69.52,66326.17,0.2,-1.0,0.0,0.0]
[1780461202471,69.52,66326.17,0.2,-1.0,0.0,0.0]
[1780461202492,69.52,66328.81,0.2,-1.0,0.0,0.0]
[1780461203103,69.52,66326.57,0.2,-1.0,0.0,0.0]
[1780461204110,69.52,66322.79,0.2,-1.0,0.0,0.0]
[1780461204620,69.52,66322.79,0.2,-1.0,0.0,0.0]
[1780461204720,69.52,66322.79,0.2,-1.0,0.0,0.0]
[1780461205135,69.52,66322.79,0.2,-1.0,0.0,0.0]
[1780461205223,69.52,66322.79,0.2,-1.0,0.0,0.0]
[1780461205327,69.52,66320.25,0.2,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,0.2,-1.0,0.0,0.0]
[1780461206767,69.52,66328.05,0.2,-1.0,0.0,0.0]
[1780461207130,69.52,66331.17,0.2,-1.0,0.0,0.0]
[1780461208138,69.52,66332.69,0.2,-1.0,0.0,0.0]
[1780461209304,69.52,66332.69,0.2,-1.0,0.0,0.0]
[1780461209384,69.52,66334.63,0.2,-1.0,0.0,0.0]
[1780461210155,69.52,66334.01,0.2,-1.0,0.0,0.0]
[1780461211159,69.52,66335.29,0.2,-1.0,0.0,0.0]
[1780461211668,69.52,66335.29,0.2,-1.0,0.0,0.0]
[1780461211719,69.52,66335.29,0.2,-1.0,0.0,0.0]
[1780461212166,69.52,66336.55,0.2,-1.0,0.0,0.0]
[1780461214180,69.52,66337.07,0.2,-1.0,0.0,0.0]
[1780461214890,69.52,66337.07,0.2,-1.0,0.0,0.0]
[1780461214972,69.52,66337.07,0.2,-1.0,0.0,0.0]
[1780461217201,69.52,66336.53,0.2,-1.0,0.0,0.0]
[1780461219215,69.52,66340.82,0.2,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,0.2,-1.0,0.0,0.0]
[1780461221523,69.52,66344.54,0.2,-1.0,0.0,0.0]
[1780461221722,69.52,66344.4,0.2,-1.0,0.0,0.0]
[1780461222372,69.52,66344.4,0.2,-1.0,0.0,0.0]
[1780461222470,69.52,66344.4,0.2,-1.0,0.0,0.0]
[1780461222528,69.52,66344.14,0.2,-1.0,0.0,0.0]
[1780461226080,69.52,66343.66,0.2,-1.0,0.0,0.0]
[1780461226220,69.52,66343.66,0.2,-1.0,0.0,0.0]
[1780461226264,69.52,66344.93,0.2,-1.0,0.0,0.0]
[1780461227271,69.52,66348.23,0.2,-1.0,0.0,0.0]
[1780461229286,69.52,66347.09,0.2,-1.0,0.0,0.0]
[1780461230366,69.52,66347.09,0.2,-1.0,0.0,0.0]
[1780461230470,69.52,66347.09,0.2,-1.0,0.0,0.0]
[1780461230571,69.52,66344.29,0.2,-1.0,0.0,0.0]
[1780461231372,69.52,66344.29,0.2,-1.0,0.0,0.0]
[1780461231470,69.52,66344.29,0.2,-1.0,0.0,0.0]
[1780461231571,69.52,66344.43,0.2,-1.0,0.0,0.0]
[1780461234484,69.52,66344.45,0.2,-1.0,0.0,0.0]
[1780461234718,69.52,66344.35,0.2,-1.0,0.0,0.0]
[1780461235329,69.52,66343.47,0.2,-1.0,0.0,0.0]
[1780461237343,69.52,66342.3,0.2,-1.0,0.0,0.0]
[1780461238350,69.52,66343.25,0.2,-1.0,0.0,0.0]
[1780461241615,69.52,66343.27,0.2,-1.0,0.0,0.0]
[1780461241402,69.52,66345.65,0.2,-1.0,0.0,0.0]
[1780461241718,69.52,66345.65,0.2,-1.0,0.0,0.0]
[1780461242455,69.52,66345.65,0.2,-1.0,0.0,0.0]
[1780461242470,69.52,66345.65,0.2,-1.0,0.0,0.0]
[1780461242559,69.52,66346.71,0.2,-1.0,0.0,0.0]
[1780461243412,69.52,66352.18,0.2,-1.0,0.0,0.0]
[1780461244419,69.52,66352.79,0.2,-1.0,0.0,0.0]
[1780461246487,69.52,66353.08,0.2,-1.0,0.0,0.0]
[1780461246588,69.52,66354.93,0.2,-1.0,0.0,0.0]
[1780461246719,69.52,66354.93,0.2,-1.0,0.0,0.0]
[1780461246835,69.52,66354.93,0.2,-1.0,0.0,0.0]
[1780461246973,69.52,66354.93,0.2,-1.0,0.0,0.0]
[1780461247444,69.52,66356.01,0.2,-1.0,0.0,0.0]
[1780461248447,69.52,66353.44,0.2,-1.0,0.0,0.0]
[1780461249454,69.52,66351.46,0.2,-1.0,0.0,0.0]
[1780461250461,69.52,66350.95,0.2,-1.0,0.0,0.0]
[1780461251468,69.52,66352.48,0.2,-1.0,0.0,0.0]
[1780461252475,69.52,66355.75,0.2,-1.0,0.0,0.0]
[1780461252724,69.52,66355.75,0.2,-1.0,0.0,0.0]
[1780461252979,69.52,66355.75,0.2,-1.0,0.0,0.0]
[1780461253482,69.52,66357.67,0.2,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,0.2,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,0.2,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,0.2,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,0.2,-1.0,0.0,0.0]
[1780461258520,69.52,66395.12,0.2,-1.0,0.0,0.0]
[1780461259527,69.52,66397.72,0.2,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,0.2,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,0.2,-1.0,0.0,0.0]
[1780461262549,69.52,66408.54,0.2,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,0.2,-1.0,0.0,0.0]
[1780461264563,69.52,66405.94,0.2,-1.0,0.0,0.0]
[1780461267584,69.52,66404.11,0.2,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,0.2,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,0.2,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,0.2,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,0.2,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,0.2,-1.0,0.0,0.0]
[1780461273626,69.52,66369.72,0.2,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,0.2,-1.0,0.0,0.0]
[1780461276580,69.52,66370.33,0.2,-1.0,0.0,0.0]
[1780461276648,69.52,66369.38,0.2,-1.0,0.0,0.0]
[1780461276719,69.52,66369.38,0.2,-1.0,0.0,0.0]
[1780461278701,69.52,66369.29,0.2,-1.0,0.0,0.0]
[1780461278723,69.52,66369.29,0.2,-1.0,0.0,0.0]
[1780461279669,69.52,66370.61,0.2,-1.0,0.0,0.0]
[1780461283839,69.52,66370.41,0.2,-1.0,0.0,0.0]
[1780461283873,69.52,66370.41,0.2,-1.0,0.0,0.0]
[1780461284704,69.52,66373.22,0.2,-1.0,0.0,0.0]
[1780461286718,69.52,66373.95,0.2,-1.0,0.0,0.0]
[1780461287748,69.52,66373.95,0.2,-1.0,0.0,0.0]
[1780461287837,69.52,66377.79,0.2,-1.0,0.0,0.0]
[1780461288731,69.52,66379.79,0.2,-1.0,0.0,0.0]
[1780461290746,69.52,66381.32,0.2,-1.0,0.0,0.0]
[1780461293766,69.52,66379.77,0.2,-1.0,0.0,0.0]
[1780461297324,69.52,66379.74,0.2,-1.0,0.0,0.0]
[1780461297474,69.52,66379.74,0.2,-1.0,0.0,0.0]
[1780461297558,69.52,66379.46,0.2,-1.0,0.0,0.0]
[1780461299551,69.52,66379.39,0.2,-1.0,0.0,0.0]
[1780461299719,69.52,66379.68,0.2,-1.0,0.0,0.0]
[1780461299809,69.52,66380.9,0.2,-1.0,0.0,0.0]
[1780461301823,69.52,66380.37,0.2,-1.0,0.0,0.0]
[1780461303268,69.52,66380.37,0.2,-1.0,0.0,0.0]
[1780461303470,69.52,66380.37,0.2,-1.0,0.0,0.0]
[1780461303523,69.52,66380.77,0.2,-1.0,0.0,0.0]
[1780461304130,69.52,66380.77,0.2,-1.0,0.0,0.0]
[1780461304221,69.52,66380.77,0.2,-1.0,0.0,0.0]
[1780461304320,69.52,66381.64,0.2,-1.0,0.0,0.0]
[1780461304845,69.52,66389.13,0.2,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,0.2,-1.0,0.0,0.0]
[1780461306859,69.52,66409.03,0.2,-1.0,0.0,0.0]
[1780461307866,69.52,66415.56,0.2,-1.0,0.0,0.0]
[1780461308873,69.52,66421.41,0.2,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,0.2,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,0.2,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,0.2,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,0.2,-1.0,0.0,0.0]
[1780461314613,69.52,66395.51,0.2,-1.0,0.0,0.0]
[1780461313909,69.52,66396.27,0.2,-1.0,0.0,0.0]
[1780461314721,69.52,66396.27,0.2,-1.0,0.0,0.0]
[1780461314917,69.52,66396.65,0.2,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,0.2,-1.0,0.0,0.0]
[1780461317572,69.52,66384.72,0.2,-1.0,0.0,0.0]
[1780461317975,69.52,66384.72,0.2,-1.0,0.0,0.0]
[1780461318077,69.52,66382.81,0.2,-1.0,0.0,0.0]
[1780461320544,69.52,66382.56,0.2,-1.0,0.0,0.0]
[1780461320635,69.52,66381.25,0.2,-1.0,0.0,0.0]
[1780461320720,69.52,66381.25,0.2,-1.0,0.0,0.0]
[1780461321486,69.52,66381.25,0.2,-1.0,0.0,0.0]
[1780461321720,69.52,66381.3,0.2,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,0.2,-1.0,0.0,0.0]
[1780461323982,69.52,66376.55,0.2,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,0.2,-1.0,0.0,0.0]
[1780461328139,69.52,66375.37,0.2,-1.0,0.0,0.0]
[1780461328148,69.52,66375.37,0.2,-1.0,0.0,0.0]
[1780461328219,69.52,66375.37,0.2,-1.0,0.0,0.0]
[1780461328296,69.52,66375.82,0.2,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,0.2,-1.0,0.0,0.0]
[1780461330030,69.52,66378.94,0.2,-1.0,0.0,0.0]
[1780461331037,69.52,66379.03,0.2,-1.0,0.0,0.0]
[1780461334666,69.52,66378.81,0.2,-1.0,0.0,0.0]
[1780461334719,69.52,66378.81,0.2,-1.0,0.0,0.0]
[1780461334719,69.52,66378.81,0.2,-1.0,0.0,0.0]
[1780461334710,69.52,66378.85,0.2,-1.0,0.0,0.0]
[1780461334971,69.52,66378.85,0.2,-1.0,0.0,0.0]
[1780461335075,69.52,66376.46,0.2,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,0.2,-1.0,0.0,0.0]
[1780461337082,69.52,66377.13,0.2,-1.0,0.0,0.0]
[1780461338089,69.52,66384.34,0.2,-1.0,0.0,0.0]
[1780461339098,69.52,66399.93,0.2,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,0.2,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,0.2,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,0.2,-1.0,0.0,0.0]
[1780461343124,69.52,66402.72,0.2,-1.0,0.0,0.0]
[1780461344131,69.52,66400.77,0.2,-1.0,0.0,0.0]
[1780461345137,69.52,66397.35,0.2,-1.0,0.0,0.0]
[1780461345934,69.52,66397.35,0.2,-1.0,0.0,0.0]
[1780461345973,69.52,66397.35,0.2,-1.0,0.0,0.0]
[1780461346639,69.52,66397.35,0.2,-1.0,0.0,0.0]
[1780461346721,69.52,66397.35,0.2,-1.0,0.0,0.0]
[1780461346680,69.52,66398.39,0.2,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,0.2,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,0.2,-1.0,0.0,0.0]
[1780461350173,69.52,66402.11,0.2,-1.0,0.0,0.0]
[1780461351569,69.52,66402.11,0.2,-1.0,0.0,0.0]
[1780461351721,69.52,66402.11,0.2,-1.0,0.0,0.0]
[1780461351594,69.52,66404.82,0.2,-1.0,0.0,0.0]
[1780461351818,69.52,66404.82,0.2,-1.0,0.0,0.0]
[1780461351973,69.52,66404.82,0.2,-1.0,0.0,0.0]
[1780461352190,69.52,66402.43,0.2,-1.0,0.0,0.0]
[1780461353197,69.52,66399.5,0.2,-1.0,0.0,0.0]
[1780461354204,69.52,66397.54,0.2,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,0.2,-1.0,0.0,0.0]
[1780461356217,69.52,66378.09,0.2,-1.0,0.0,0.0]
[1780461357225,69.52,66379.03,0.2,-1.0,0.0,0.0]
[1780461359119,69.52,66378.66,0.2,-1.0,0.0,0.0]
[1780461359221,69.52,66378.66,0.2,-1.0,0.0,0.0]
[1780461359504,69.52,66378.66,0.2,-1.0,0.0,0.0]
[1780461359720,69.52,66378.66,0.2,-1.0,0.0,0.0]
[1780461359571,69.52,66376.87,0.2,-1.0,0.0,0.0]
[1780461362262,69.52,66376.06,0.2,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,0.2,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,0.2,-1.0,0.0,0.0]
[1780461365284,69.52,66370.46,0.2,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,0.2,-1.0,0.0,0.0]
[1780461367298,69.52,66358.61,0.2,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,0.2,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,0.2,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,0.2,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,0.2,-1.0,0.0,0.0]
[1780461372333,69.52,66349.27,0.2,-1.0,0.0,0.0]
[1780461375123,69.52,66349.0,0.2,-1.0,0.0,0.0]
[1780461375222,69.52,66349.0,0.2,-1.0,0.0,0.0]
[1780461375354,69.52,66347.99,0.2,-1.0,0.0,0.0]
[1780461376361,69.52,66348.72,0.2,-1.0,0.0,0.0]
[1780461377038,69.52,66348.72,0.2,-1.0,0.0,0.0]
[1780461377219,69.52,66348.72,0.2,-1.0,0.0,0.0]
[1780461377368,69.52,66351.36,0.2,-1.0,0.0,0.0]
[1780461378375,69.52,66353.43,0.2,-1.0,0.0,0.0]
[1780461380402,69.52,66355.84,0.2,-1.0,0.0,0.0]
[1780461381409,69.52,66356.41,0.2,-1.0,0.0,0.0]
[1780461382416,69.52,66355.69,0.2,-1.0,0.0,0.0]
[1780461383147,69.52,66355.69,0.2,-1.0,0.0,0.0]
[1780461383221,69.52,66355.69,0.2,-1.0,0.0,0.0]
[1780461383655,69.52,66355.69,0.2,-1.0,0.0,0.0]
[1780461383719,69.52,66355.69,0.2,-1.0,0.0,0.0]
[1780461383714,69.52,66354.12,0.2,-1.0,0.0,0.0]
[1780461386446,69.52,66353.51,0.2,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,0.2,-1.0,0.0,0.0]
[1780461388082,69.52,66352.09,0.2,-1.0,0.0,0.0]
[1780461388220,69.52,66352.09,0.2,-1.0,0.0,0.0]
[1780461388460,69.52,66353.53,0.2,-1.0,0.0,0.0]
[1780461388911,69.52,66353.53,0.2,-1.0,0.0,0.0]
[1780461388974,69.52,66353.53,0.2,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,0.2,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,0.2,-1.0,0.0,0.0]
[1780461392492,69.52,66357.38,0.2,-1.0,0.0,0.0]
[1780461392723,69.52,66357.38,0.2,-1.0,0.0,0.0]
[1780461392539,69.52,66356.95,0.2,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,0.2,-1.0,0.0,0.0]
[1780461394514,69.52,66348.33,0.2,-1.0,0.0,0.0]
[1780461394720,69.52,66348.33,0.2,-1.0,0.0,0.0]
[1780461394778,69.52,66344.5,0.2,-1.0,0.0,0.0]
[1780461395346,69.52,66344.5,0.2,-1.0,0.0,0.0]
[1780461395471,69.52,66344.5,0.2,-1.0,0.0,0.0]
[1780461397523,69.52,66343.47,0.2,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,0.2,-1.0,0.0,0.0]
[1780461399538,69.52,66333.89,0.2,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,0.2,-1.0,0.0,0.0]
[1780461401089,69.52,66331.42,0.2,-1.0,0.0,0.0]
[1780461401244,69.52,66331.42,0.2,-1.0,0.0,0.0]
[1780461401551,69.52,66321.67,0.2,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,0.2,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,0.2,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,0.2,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,0.2,-1.0,0.0,0.0]
[1780461406671,69.52,66317.68,0.2,-1.0,0.0,0.0]
[1780461406720,69.52,66317.68,0.2,-1.0,0.0,0.0]
[1780461406772,69.52,66314.97,0.2,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,0.2,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,0.2,-1.0,0.0,0.0]
[1780461409847,69.52,66313.45,0.2,-1.0,0.0,0.0]
[1780461409972,69.52,66313.45,0.2,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,0.2,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,0.2,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,0.2,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,0.2,-1.0,0.0,0.0]
[1780461420260,69.52,66297.96,0.2,-1.0,0.0,0.0]
[1780461420469,69.52,66297.96,0.2,-1.0,0.0,0.0]
[1780461420688,69.52,66297.86,0.2,-1.0,0.0,0.0]
[1780461421937,69.52,66297.86,0.2,-1.0,0.0,0.0]
[1780461421976,69.52,66297.86,0.2,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,0.2,-1.0,0.0,0.0]
[1780461424918,69.52,66308.82,0.2,-1.0,0.0,0.0]
[1780461424972,69.52,66308.82,0.2,-1.0,0.0,0.0]
[1780461425725,69.52,66309.35,0.2,-1.0,0.0,0.0]
[1780461425851,69.52,66309.35,0.2,-1.0,0.0,0.0]
[1780461425971,69.52,66309.35,0.2,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,0.2,-1.0,0.0,0.0]
[1780461429447,69.52,66312.08,0.2,-1.0,0.0,0.0]
[1780461429469,69.52,66312.08,0.2,-1.0,0.0,0.0]
[1780461429754,69.52,66309.8,0.2,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,0.2,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,0.2,-1.0,0.0,0.0]
[1780461432567,69.52,66292.5,0.2,-1.0,0.0,0.0]
[1780461432721,69.52,66292.5,0.2,-1.0,0.0,0.0]
[1780461432774,69.52,66291.84,0.2,-1.0,0.0,0.0]
[1780461433809,69.52,66291.84,0.2,-1.0,0.0,0.0]
[1780461433820,69.52,66302.26,0.2,-1.0,0.0,0.0]
[1780461433973,69.52,66302.26,0.2,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,0.2,-1.0,0.0,0.0]
[1780461435757,69.52,66304.7,0.2,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,0.2,-1.0,0.0,0.0]
[1780461435977,69.52,66298.45,0.2,-1.0,0.0,0.0]
[1780461436050,69.52,66298.45,0.2,-1.0,0.0,0.0]
[1780461436224,69.52,66298.45,0.2,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,0.2,-1.0,0.0,0.0]
[1780461438818,69.52,66301.31,0.2,-1.0,0.0,0.0]
[1780461439535,69.52,66301.31,0.2,-1.0,0.0,0.0]
[1780461439719,69.52,66301.31,0.2,-1.0,0.0,0.0]
[1780461439824,69.52,66300.79,0.2,-1.0,0.0,0.0]
[1780461440304,69.52,66300.79,0.2,-1.0,0.0,0.0]
[1780461440473,69.52,66300.79,0.2,-1.0,0.0,0.0]
[1780461440831,69.52,66299.09,0.2,-1.0,0.0,0.0]
[1780461441751,69.52,66299.09,0.2,-1.0,0.0,0.0]
[1780461441838,69.52,66294.7,0.2,-1.0,0.0,0.0]
[1780461441971,69.52,66294.7,0.2,-1.0,0.0,0.0]
[1780461442839,69.52,66294.7,0.2,-1.0,0.0,0.0]
[1780461442845,69.52,66291.96,0.2,-1.0,0.0,0.0]
[1780461442973,69.52,66291.96,0.2,-1.0,0.0,0.0]
[1780461443852,69.52,66291.13,0.2,-1.0,0.0,0.0]
[1780461444859,69.52,66288.58,0.2,-1.0,0.0,0.0]
[1780461445866,69.52,66289.58,0.2,-1.0,0.0,0.0]
[1780461446873,69.52,66299.81,0.2,-1.0,0.0,0.0]
[1780461448702,69.52,66299.81,0.2,-1.0,0.0,0.0]
[1780461448721,69.52,66299.81,0.2,-1.0,0.0,0.0]
[1780461448745,69.52,66307.24,0.2,-1.0,0.0,0.0]
[1780461448887,69.52,66306.07,0.2,-1.0,0.0,0.0]
[1780461449894,69.52,66307.59,0.2,-1.0,0.0,0.0]
[1780461451913,69.52,66308.18,0.2,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,0.2,-1.0,0.0,0.0]
[1780461454102,69.52,66316.58,0.2,-1.0,0.0,0.0]
[1780461454221,69.52,66316.58,0.2,-1.0,0.0,0.0]
[1780461454802,69.52,66316.58,0.2,-1.0,0.0,0.0]
[1780461454822,69.52,66318.34,0.2,-1.0,0.0,0.0]
[1780461454976,69.52,66318.34,0.2,-1.0,0.0,0.0]
[1780461456946,69.52,66318.98,0.2,-1.0,0.0,0.0]
[1780461458780,69.52,66318.98,0.2,-1.0,0.0,0.0]
[1780461458812,69.52,66319.73,0.2,-1.0,0.0,0.0]
[1780461458980,69.52,66319.73,0.2,-1.0,0.0,0.0]
[1780461459391,69.52,66319.73,0.2,-1.0,0.0,0.0]
[1780461459469,69.52,66319.73,0.2,-1.0,0.0,0.0]
[1780461459492,69.52,66320.01,0.2,-1.0,0.0,0.0]
[1780461459968,69.52,66321.62,0.2,-1.0,0.0,0.0]
[1780461460975,69.52,66321.19,0.2,-1.0,0.0,0.0]
[1780461461982,69.52,66323.57,0.2,-1.0,0.0,0.0]
[1780461462989,69.52,66325.01,0.2,-1.0,0.0,0.0]
[1780461463962,69.52,66325.01,0.2,-1.0,0.0,0.0]
[1780461463976,69.52,66325.01,0.2,-1.0,0.0,0.0]
[1780461465192,69.52,66325.02,0.2,-1.0,0.0,0.0]
[1780461465220,69.52,66325.02,0.2,-1.0,0.0,0.0]
[1780461465815,69.52,66326.37,0.2,-1.0,0.0,0.0]
[1780461466148,69.52,66326.37,0.2,-1.0,0.0,0.0]
[1780461466221,69.52,66326.37,0.2,-1.0,0.0,0.0]
[1780461466316,69.52,66322.97,0.2,-1.0,0.0,0.0]
[1780461467017,69.52,66324.51,0.2,-1.0,0.0,0.0]
[1780461468305,69.52,66324.51,0.2,-1.0,0.0,0.0]
[1780461468315,69.52,66324.51,0.2,-1.0,0.0,0.0]
[1780461468469,69.52,66324.51,0.2,-1.0,0.0,0.0]
[1780461468542,69.52,66327.37,0.2,-1.0,0.0,0.0]
[1780461469031,69.52,66329.82,0.2,-1.0,0.0,0.0]
[1780461470038,69.52,66332.12,0.2,-1.0,0.0,0.0]
[1780461471045,69.52,66333.46,0.2,-1.0,0.0,0.0]
[1780461472812,69.52,66333.46,0.2,-1.0,0.0,0.0]
[1780461472052,69.52,66334.03,0.2,-1.0,0.0,0.0]
[1780461472972,69.52,66334.03,0.2,-1.0,0.0,0.0]
[1780461474066,69.52,66335.35,0.2,-1.0,0.0,0.0]
[1780461475073,69.52,66336.41,0.2,-1.0,0.0,0.0]
[1780461476080,69.52,66336.92,0.2,-1.0,0.0,0.0]
[1780461477820,69.52,66336.92,0.2,-1.0,0.0,0.0]
[1780461477970,69.52,66336.69,0.2,-1.0,0.0,0.0]
[1780461478094,69.52,66334.82,0.2,-1.0,0.0,0.0]
[1780461480150,69.52,66334.9,0.2,-1.0,0.0,0.0]
[1780461480251,69.52,66332.71,0.2,-1.0,0.0,0.0]
[1780461481115,69.52,66333.53,0.2,-1.0,0.0,0.0]
[1780461482411,69.52,66333.53,0.2,-1.0,0.0,0.0]
[1780461482472,69.52,66333.53,0.2,-1.0,0.0,0.0]
[1780461482733,69.52,66333.53,0.2,-1.0,0.0,0.0]
[1780461482794,69.52,66332.97,0.2,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,0.2,-1.0,0.0,0.0]
[1780461484138,69.52,66316.74,0.2,-1.0,0.0,0.0]
[1780461485267,69.52,66316.74,0.2,-1.0,0.0,0.0]
[1780461485472,69.52,66316.74,0.2,-1.0,0.0,0.0]
[1780461485572,69.52,66319.64,0.2,-1.0,0.0,0.0]
[1780461486153,69.52,66321.93,0.2,-1.0,0.0,0.0]
[1780461487083,69.52,66321.93,0.2,-1.0,0.0,0.0]
[1780461487221,69.52,66321.93,0.2,-1.0,0.0,0.0]
[1780461487232,69.52,66316.5,0.2,-1.0,0.0,0.0]
[1780461488167,69.52,66313.15,0.2,-1.0,0.0,0.0]
[1780461489173,69.52,66311.23,0.2,-1.0,0.0,0.0]
[1780461490478,69.52,66311.23,0.2,-1.0,0.0,0.0]
[1780461490724,69.52,66311.23,0.2,-1.0,0.0,0.0]
[1780461490731,69.52,66310.69,0.2,-1.0,0.0,0.0]
[1780461491587,69.52,66311.42,0.2,-1.0,0.0,0.0]
[1780461492721,69.52,66311.42,0.2,-1.0,0.0,0.0]
[1780461492757,69.52,66311.86,0.2,-1.0,0.0,0.0]
[1780461496111,69.52,66311.61,0.2,-1.0,0.0,0.0]
[1780461496223,69.52,66311.61,0.2,-1.0,0.0,0.0]
[1780461500191,69.52,66310.26,0.2,-1.0,0.0,0.0]
[1780461500223,69.52,66310.26,0.2,-1.0,0.0,0.0]
[1780461500346,69.52,66310.26,0.2,-1.0,0.0,0.0]
[1780461500471,69.52,66310.26,0.2,-1.0,0.0,0.0]
[1780461502814,69.52,66308.12,0.2,-1.0,0.0,0.0]
[1780461502971,69.52,66303.25,0.2,-1.0,0.0,0.0]
[1780461508419,69.52,66304.94,0.2,-1.0,0.0,0.0]
[1780461508473,69.52,66304.94,0.2,-1.0,0.0,0.0]
[1780461509062,69.52,66306.2,0.2,-1.0,0.0,0.0]
[1780461509221,69.52,66306.2,0.2,-1.0,0.0,0.0]
[1780461511917,69.52,66307.07,0.2,-1.0,0.0,0.0]
[1780461511970,69.52,66311.07,0.2,-1.0,0.0,0.0]
[1780461517587,69.52,66314.29,0.2,-1.0,0.0,0.0]
[1780461517720,69.52,66314.29,0.2,-1.0,0.0,0.0]
[1780461518103,69.52,66315.06,0.2,-1.0,0.0,0.0]
[1780461518220,69.52,66315.06,0.2,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,0.2,-1.0,0.0,0.0]
[1780461521465,69.52,66306.47,0.2,-1.0,0.0,0.0]
[1780461521722,69.52,66306.47,0.2,-1.0,0.0,0.0]
[1780461521809,69.52,66300.86,0.2,-1.0,0.0,0.0]
[1780461524423,69.52,66301.87,0.2,-1.0,0.0,0.0]
[1780461524470,69.52,66301.87,0.2,-1.0,0.0,0.0]
[1780461524542,69.52,66301.87,0.2,-1.0,0.0,0.0]
[1780461524721,69.52,66301.87,0.2,-1.0,0.0,0.0]
[1780461530463,69.52,66302.64,0.2,-1.0,0.0,0.0]
[1780461531643,69.52,66302.64,0.2,-1.0,0.0,0.0]
[1780461531719,69.52,66302.64,0.2,-1.0,0.0,0.0]
[1780461537450,69.52,66300.98,0.2,-1.0,0.0,0.0]
[1780461537471,69.52,66300.98,0.2,-1.0,0.0,0.0]
[1780461538677,69.52,66301.61,0.2,-1.0,0.0,0.0]
[1780461538721,69.52,66301.61,0.2,-1.0,0.0,0.0]
[1780461543421,69.52,66301.97,0.2,-1.0,0.0,0.0]
[1780461543469,69.52,66301.97,0.2,-1.0,0.0,0.0]
[1780461547767,69.52,66299.51,0.2,-1.0,0.0,0.0]
[1780461547972,69.52,66296.93,0.2,-1.0,0.0,0.0]
[1780461548371,69.52,66296.93,0.2,-1.0,0.0,0.0]
[1780461548469,69.52,66296.93,0.2,-1.0,0.0,0.0]
[1780461553639,69.52,66301.24,0.2,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,0.2,-1.0,0.0,0.0]
[1780461555547,69.52,66314.06,0.2,-1.0,0.0,0.0]
[1780461555719,69.52,66314.06,0.2,-1.0,0.0,0.0]
[1780461555773,69.52,66314.3,0.2,-1.0,0.0,0.0]
[1780461556508,69.52,66314.3,0.2,-1.0,0.0,0.0]
[1780461556720,69.52,66314.3,0.2,-1.0,0.0,0.0]
[1780461558277,69.52,66313.65,0.2,-1.0,0.0,0.0]
[1780461558471,69.52,66313.65,0.2,-1.0,0.0,0.0]
[1780461563710,69.52,66313.54,0.2,-1.0,0.0,0.0]
[1780461564834,69.52,66313.54,0.2,-1.0,0.0,0.0]
[1780461564972,69.52,66313.54,0.2,-1.0,0.0,0.0]
[1780461564865,69.52,66307.06,0.2,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,0.2,-1.0,0.0,0.0]
[1780461566028,69.52,66307.38,0.2,-1.0,0.0,0.0]
[1780461566220,69.52,66307.38,0.2,-1.0,0.0,0.0]
[1780461571755,69.52,66308.03,0.2,-1.0,0.0,0.0]
[1780461571971,69.52,66308.03,0.2,-1.0,0.0,0.0]
[1780461574820,69.52,66306.9,0.2,-1.0,0.0,0.0]
[1780461574971,69.52,66306.9,0.2,-1.0,0.0,0.0]
[1780461575196,69.52,66302.63,0.2,-1.0,0.0,0.0]
[1780461575221,69.52,66302.63,0.2,-1.0,0.0,0.0]
[1780461580831,69.52,66304.63,0.2,-1.0,0.0,0.0]
[1780461581413,69.52,66304.63,0.2,-1.0,0.0,0.0]
[1780461581469,69.52,66304.63,0.2,-1.0,0.0,0.0]
[1780461582063,69.52,66304.12,0.2,-1.0,0.0,0.0]
[1780461582223,69.52,66304.12,0.2,-1.0,0.0,0.0]
[1780461584394,69.52,66304.95,0.2,-1.0,0.0,0.0]
[1780461584468,69.52,66304.95,0.2,-1.0,0.0,0.0]
[1780461586873,69.52,66311.46,0.2,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,0.2,-1.0,0.0,0.0]
[1780461591908,69.52,66291.18,0.2,-1.0,0.0,0.0]
[1780461592866,69.52,66291.18,0.2,-1.0,0.0,0.0]
[1780461592971,69.52,66291.18,0.2,-1.0,0.0,0.0]
[1780461592915,69.52,66290.77,0.2,-1.0,0.0,0.0]
[1780461594929,69.52,66291.37,0.2,-1.0,0.0,0.0]
[1780461597950,69.52,66291.94,0.2,-1.0,0.0,0.0]
[1780461599964,69.52,66293.33,0.2,-1.0,0.0,0.0]
[1780461600844,69.52,66293.33,0.2,-1.0,0.0,0.0]
[1780461600971,69.52,66295.82,0.2,-1.0,0.0,0.0]
[1780461601978,69.52,66297.17,0.2,-1.0,0.0,0.0]
[1780461602723,69.52,66297.17,0.2,-1.0,0.0,0.0]
[1780461605006,69.52,66297.78,0.2,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,0.2,-1.0,0.0,0.0]
[1780461605221,69.52,66288.66,0.2,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,0.2,-1.0,0.0,0.0]
[1780461609032,69.52,66291.07,0.2,-1.0,0.0,0.0]
[1780461610039,69.52,66298.37,0.2,-1.0,0.0,0.0]
[1780461614719,69.52,66299.77,0.2,-1.0,0.0,0.0]
[1780461614751,69.52,66299.12,0.2,-1.0,0.0,0.0]
[1780461615744,69.52,66299.12,0.2,-1.0,0.0,0.0]
[1780461615972,69.52,66299.12,0.2,-1.0,0.0,0.0]
[1780461615795,69.52,66302.29,0.2,-1.0,0.0,0.0]
[1780461616082,69.52,66304.53,0.2,-1.0,0.0,0.0]
[1780461617089,69.52,66305.54,0.2,-1.0,0.0,0.0]
[1780461618338,69.52,66305.54,0.2,-1.0,0.0,0.0]
[1780461618471,69.52,66305.54,0.2,-1.0,0.0,0.0]
[1780461619102,69.52,66303.31,0.2,-1.0,0.0,0.0]
[1780461624139,69.52,66303.08,0.2,-1.0,0.0,0.0]
[1780461628167,69.52,66302.08,0.2,-1.0,0.0,0.0]
[1780461630275,69.52,66302.5,0.2,-1.0,0.0,0.0]
[1780461630325,69.52,66302.5,0.2,-1.0,0.0,0.0]
[1780461630471,69.52,66302.5,0.2,-1.0,0.0,0.0]
[1780461630571,69.52,66303.1,0.2,-1.0,0.0,0.0]
[1780461631188,69.52,66302.95,0.2,-1.0,0.0,0.0]
[1780461636223,69.52,66302.81,0.2,-1.0,0.0,0.0]
[1780461639244,69.52,66305.04,0.2,-1.0,0.0,0.0]
[1780461640251,69.52,66306.74,0.2,-1.0,0.0,0.0]
[1780461641258,69.52,66308.92,0.2,-1.0,0.0,0.0]
[1780461642904,69.52,66308.92,0.2,-1.0,0.0,0.0]
[1780461642973,69.52,66308.92,0.2,-1.0,0.0,0.0]
[1780461642934,69.52,66310.95,0.2,-1.0,0.0,0.0]
[1780461643284,69.52,66314.48,0.2,-1.0,0.0,0.0]
[1780461644359,69.52,66314.48,0.2,-1.0,0.0,0.0]
[1780461644376,69.52,66324.07,0.2,-1.0,0.0,0.0]
[1780461645293,69.52,66327.42,0.2,-1.0,0.0,0.0]
[1780461646300,69.52,66318.15,0.2,-1.0,0.0,0.0]
[1780461647297,69.52,66318.15,0.2,-1.0,0.0,0.0]
[1780461647307,69.52,66316.8,0.2,-1.0,0.0,0.0]
[1780461648314,69.52,66319.29,0.2,-1.0,0.0,0.0]
[1780461650328,69.52,66316.14,0.2,-1.0,0.0,0.0]
[1780461651342,69.52,66313.78,0.2,-1.0,0.0,0.0]
[1780461653600,69.52,66313.49,0.2,-1.0,0.0,0.0]
[1780461653719,69.52,66313.49,0.2,-1.0,0.0,0.0]
[1780461654363,69.52,66316.26,0.2,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,0.2,-1.0,0.0,0.0]
[1780461656377,69.52,66325.9,0.2,-1.0,0.0,0.0]
[1780461658037,69.52,66325.9,0.2,-1.0,0.0,0.0]
[1780461658073,69.52,66327.43,0.2,-1.0,0.0,0.0]
[1780461658223,69.52,66327.43,0.2,-1.0,0.0,0.0]
[1780461658932,69.52,66327.43,0.2,-1.0,0.0,0.0]
[1780461658970,69.52,66327.43,0.2,-1.0,0.0,0.0]
[1780461659033,69.52,66331.59,0.2,-1.0,0.0,0.0]
[1780461661414,69.52,66326.01,0.2,-1.0,0.0,0.0]
[1780461663944,69.52,66325.61,0.2,-1.0,0.0,0.0]
[1780461663970,69.52,66325.61,0.2,-1.0,0.0,0.0]
[1780461664045,69.52,66329.78,0.2,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,0.2,-1.0,0.0,0.0]
[1780461665445,69.52,66322.57,0.2,-1.0,0.0,0.0]
[1780461666419,69.52,66322.57,0.2,-1.0,0.0,0.0]
[1780461666484,69.52,66322.57,0.2,-1.0,0.0,0.0]
[1780461666585,69.52,66320.42,0.2,-1.0,0.0,0.0]
[1780461668466,69.52,66321.3,0.2,-1.0,0.0,0.0]
[1780461670480,69.52,66322.52,0.2,-1.0,0.0,0.0]
[1780461672094,69.52,66323.45,0.2,-1.0,0.0,0.0]
[1780461672221,69.52,66323.45,0.2,-1.0,0.0,0.0]
[1780461672494,69.52,66324.82,0.2,-1.0,0.0,0.0]
[1780461673493,69.52,66324.82,0.2,-1.0,0.0,0.0]
[1780461673720,69.52,66324.82,0.2,-1.0,0.0,0.0]
[1780461674508,69.52,66326.39,0.2,-1.0,0.0,0.0]
[1780461675515,69.52,66329.56,0.2,-1.0,0.0,0.0]
[1780461676558,69.52,66329.56,0.2,-1.0,0.0,0.0]
[1780461676719,69.52,66329.56,0.2,-1.0,0.0,0.0]
[1780461676803,69.52,66330.36,0.2,-1.0,0.0,0.0]
[1780461677529,69.52,66330.91,0.2,-1.0,0.0,0.0]
[1780461678536,69.52,66332.12,0.2,-1.0,0.0,0.0]
[1780461679395,69.52,66332.12,0.2,-1.0,0.0,0.0]
[1780461679471,69.52,66332.12,0.2,-1.0,0.0,0.0]
[1780461681564,69.52,66327.29,0.2,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,0.2,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,0.2,-1.0,0.0,0.0]
[1780461684624,69.52,66311.4,0.2,-1.0,0.0,0.0]
[1780461684698,69.52,66311.54,0.2,-1.0,0.0,0.0]
[1780461685713,69.52,66311.54,0.2,-1.0,0.0,0.0]
[1780461685723,69.52,66311.54,0.2,-1.0,0.0,0.0]
[1780461685802,69.52,66311.54,0.2,-1.0,0.0,0.0]
[1780461685834,69.52,66310.82,0.2,-1.0,0.0,0.0]
[1780461687608,69.52,66313.68,0.2,-1.0,0.0,0.0]
[1780461688616,69.52,66315.1,0.2,-1.0,0.0,0.0]
[1780461689540,69.52,66315.1,0.2,-1.0,0.0,0.0]
[1780461689646,69.52,66315.1,0.2,-1.0,0.0,0.0]
[1780461689720,69.52,66315.1,0.2,-1.0,0.0,0.0]
[1780461689748,69.52,66316.09,0.2,-1.0,0.0,0.0]
[1780461690630,69.52,66317.83,0.2,-1.0,0.0,0.0]
[1780461691637,69.52,66317.71,0.2,-1.0,0.0,0.0]
[1780461692644,69.52,66319.53,0.2,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,0.2,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,0.2,-1.0,0.0,0.0]
[1780461695970,69.52,66326.79,0.2,-1.0,0.0,0.0]
[1780461696071,69.52,66328.79,0.2,-1.0,0.0,0.0]
[1780461696225,69.52,66328.79,0.2,-1.0,0.0,0.0]
[1780461696482,69.52,66328.79,0.2,-1.0,0.0,0.0]
[1780461696722,69.52,66328.79,0.2,-1.0,0.0,0.0]
[1780461698686,69.52,66332.64,0.2,-1.0,0.0,0.0]
[1780461699693,69.52,66328.67,0.2,-1.0,0.0,0.0]
[1780461700701,69.52,66328.67,0.2,-1.0,0.0,0.0]
[1780461700722,69.52,66328.67,0.2,-1.0,0.0,0.0]
[1780461700804,69.52,66325.82,0.2,-1.0,0.0,0.0]
[1780461701670,69.52,66325.82,0.2,-1.0,0.0,0.0]
[1780461701721,69.52,66325.82,0.2,-1.0,0.0,0.0]
[1780461701769,69.52,66327.21,0.2,-1.0,0.0,0.0]
[1780461702714,69.52,66327.84,0.2,-1.0,0.0,0.0]
[1780461703751,69.52,66325.21,0.2,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,0.2,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,0.2,-1.0,0.0,0.0]
[1780461706795,69.52,66310.71,0.2,-1.0,0.0,0.0]
[1780461706974,69.52,66310.71,0.2,-1.0,0.0,0.0]
[1780461707027,69.52,66310.99,0.2,-1.0,0.0,0.0]
[1780461707766,69.52,66310.99,0.2,-1.0,0.0,0.0]
[1780461707970,69.52,66310.99,0.2,-1.0,0.0,0.0]
[1780461708757,69.52,66314.5,0.2,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,0.2,-1.0,0.0,0.0]
[1780461711380,69.52,66317.41,0.2,-1.0,0.0,0.0]
[1780461711471,69.52,66317.41,0.2,-1.0,0.0,0.0]
[1780461712058,69.52,66317.41,0.2,-1.0,0.0,0.0]
[1780461711778,69.52,66318.61,0.2,-1.0,0.0,0.0]
[1780461712220,69.52,66318.61,0.2,-1.0,0.0,0.0]
[1780461714799,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780461715852,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780461715972,69.52,66313.83,0.2,-1.0,0.0,0.0]
[1780461716074,69.52,66311.91,0.2,-1.0,0.0,0.0]
[1780461716671,69.52,66311.91,0.2,-1.0,0.0,0.0]
[1780461716719,69.52,66311.91,0.2,-1.0,0.0,0.0]
[1780461718827,69.52,66312.65,0.2,-1.0,0.0,0.0]
[1780461720841,69.52,66313.2,0.2,-1.0,0.0,0.0]
[1780461722894,69.52,66312.92,0.2,-1.0,0.0,0.0]
[1780461722971,69.52,66312.92,0.2,-1.0,0.0,0.0]
[1780461723065,69.52,66312.95,0.2,-1.0,0.0,0.0]
[1780461723678,69.52,66312.95,0.2,-1.0,0.0,0.0]
[1780461723719,69.52,66312.95,0.2,-1.0,0.0,0.0]
[1780461726885,69.52,66310.5,0.2,-1.0,0.0,0.0]
[1780461727892,69.52,66308.68,0.2,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,0.2,-1.0,0.0,0.0]
[1780461729907,69.52,66302.13,0.2,-1.0,0.0,0.0]
[1780461731075,69.52,66302.13,0.2,-1.0,0.0,0.0]
[1780461731108,69.52,66300.55,0.2,-1.0,0.0,0.0]
[1780461731221,69.52,66300.55,0.2,-1.0,0.0,0.0]
[1780461731923,69.52,66299.17,0.2,-1.0,0.0,0.0]
[1780461732930,69.52,66299.68,0.2,-1.0,0.0,0.0]
[1780461734313,69.52,66299.55,0.2,-1.0,0.0,0.0]
[1780461734472,69.52,66299.55,0.2,-1.0,0.0,0.0]
[1780461735951,69.52,66302.08,0.2,-1.0,0.0,0.0]
[1780461737965,69.52,66302.92,0.2,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,0.2,-1.0,0.0,0.0]
[1780461741907,69.52,66308.76,0.2,-1.0,0.0,0.0]
[1780461741970,69.52,66308.76,0.2,-1.0,0.0,0.0]
[1780461741993,69.52,66308.38,0.2,-1.0,0.0,0.0]
[1780461742730,69.52,66308.38,0.2,-1.0,0.0,0.0]
[1780461742972,69.52,66308.38,0.2,-1.0,0.0,0.0]
[1780461748036,69.52,66308.4,0.2,-1.0,0.0,0.0]
[1780461750049,69.52,66307.87,0.2,-1.0,0.0,0.0]
[1780461751041,69.52,66307.87,0.2,-1.0,0.0,0.0]
[1780461751057,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780461751221,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780461751962,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780461751972,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780461752064,69.52,66307.89,0.2,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,0.2,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,0.2,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,0.2,-1.0,0.0,0.0]
[1780461757473,69.52,66331.65,0.2,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,0.2,-1.0,0.0,0.0]
[1780461759116,69.52,66338.57,0.2,-1.0,0.0,0.0]
[1780461762137,69.52,66334.64,0.2,-1.0,0.0,0.0]
[1780461763144,69.52,66336.69,0.2,-1.0,0.0,0.0]
[1780461764152,69.52,66339.28,0.2,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,0.2,-1.0,0.0,0.0]
[1780461766166,69.52,66333.77,0.2,-1.0,0.0,0.0]
[1780461766214,69.52,66333.77,0.2,-1.0,0.0,0.0]
[1780461766220,69.52,66333.77,0.2,-1.0,0.0,0.0]
[1780461767174,69.52,66330.97,0.2,-1.0,0.0,0.0]
[1780461768023,69.52,66330.97,0.2,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,0.2,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,0.2,-1.0,0.0,0.0]
[1780461770195,69.52,66314.09,0.2,-1.0,0.0,0.0]
[1780461772301,69.52,66314.02,0.2,-1.0,0.0,0.0]
[1780461772470,69.52,66314.02,0.2,-1.0,0.0,0.0]
[1780461774434,69.52,66313.92,0.2,-1.0,0.0,0.0]
[1780461774469,69.52,66313.92,0.2,-1.0,0.0,0.0]
[1780461774788,69.52,66313.88,0.2,-1.0,0.0,0.0]
[1780461775230,69.52,66312.51,0.2,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,0.2,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,0.2,-1.0,0.0,0.0]
[1780461782279,69.52,66318.39,0.2,-1.0,0.0,0.0]
[1780461783757,69.52,66318.39,0.2,-1.0,0.0,0.0]
[1780461783980,69.52,66318.39,0.2,-1.0,0.0,0.0]
[1780461784051,69.52,66322.16,0.2,-1.0,0.0,0.0]
[1780461784293,69.52,66321.33,0.2,-1.0,0.0,0.0]
[1780461787929,69.52,66321.19,0.2,-1.0,0.0,0.0]
[1780461787974,69.52,66321.19,0.2,-1.0,0.0,0.0]
[1780461788028,69.52,66321.46,0.2,-1.0,0.0,0.0]
[1780461788651,69.52,66321.46,0.2,-1.0,0.0,0.0]
[1780461788719,69.52,66321.46,0.2,-1.0,0.0,0.0]
[1780461788792,69.52,66322.6,0.2,-1.0,0.0,0.0]
[1780461790335,69.52,66323.07,0.2,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,0.2,-1.0,0.0,0.0]
[1780461792349,69.52,66326.88,0.2,-1.0,0.0,0.0]
[1780461793644,69.52,66326.88,0.2,-1.0,0.0,0.0]
[1780461793721,69.52,66326.88,0.2,-1.0,0.0,0.0]
[1780461793732,69.52,66328.26,0.2,-1.0,0.0,0.0]
[1780461794227,69.52,66328.26,0.2,-1.0,0.0,0.0]
[1780461794470,69.52,66328.26,0.2,-1.0,0.0,0.0]
[1780461794572,69.52,66328.73,0.2,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,0.2,-1.0,0.0,0.0]
[1780461796377,69.52,66330.26,0.2,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,0.2,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,0.2,-1.0,0.0,0.0]
[1780461802419,69.52,66328.75,0.2,-1.0,0.0,0.0]
[1780461804121,69.52,66328.75,0.2,-1.0,0.0,0.0]
[1780461804223,69.52,66328.75,0.2,-1.0,0.0,0.0]
[1780461804222,69.52,66326.1,0.2,-1.0,0.0,0.0]
[1780461804432,69.52,66324.55,0.2,-1.0,0.0,0.0]
[1780461805508,69.52,66324.55,0.2,-1.0,0.0,0.0]
[1780461805719,69.52,66324.55,0.2,-1.0,0.0,0.0]
[1780461805733,69.52,66326.79,0.2,-1.0,0.0,0.0]
[1780461808059,69.52,66326.6,0.2,-1.0,0.0,0.0]
[1780461808220,69.52,66326.6,0.2,-1.0,0.0,0.0]
[1780461808160,69.52,66328.15,0.2,-1.0,0.0,0.0]
[1780461808850,69.52,66328.15,0.2,-1.0,0.0,0.0]
[1780461808973,69.52,66328.15,0.2,-1.0,0.0,0.0]
[1780461809060,69.52,66328.71,0.2,-1.0,0.0,0.0]
[1780461809468,69.52,66329.55,0.2,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,0.2,-1.0,0.0,0.0]
[1780461812084,69.52,66323.47,0.2,-1.0,0.0,0.0]
[1780461812219,69.52,66323.47,0.2,-1.0,0.0,0.0]
[1780461812177,69.52,66322.4,0.2,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,0.2,-1.0,0.0,0.0]
[1780461813496,69.52,66313.71,0.2,-1.0,0.0,0.0]
[1780461814640,69.52,66313.71,0.2,-1.0,0.0,0.0]
[1780461814721,69.52,66313.71,0.2,-1.0,0.0,0.0]
[1780461814742,69.52,66310.11,0.2,-1.0,0.0,0.0]
[1780461816517,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780461817662,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780461817718,69.52,66314.4,0.2,-1.0,0.0,0.0]
[1780461817733,69.52,66318.22,0.2,-1.0,0.0,0.0]
[1780461818709,69.52,66318.22,0.2,-1.0,0.0,0.0]
[1780461818719,69.52,66318.22,0.2,-1.0,0.0,0.0]
[1780461818810,69.52,66319.25,0.2,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,0.2,-1.0,0.0,0.0]
[1780461820554,69.52,66322.68,0.2,-1.0,0.0,0.0]
[1780461821449,69.52,66322.68,0.2,-1.0,0.0,0.0]
[1780461821488,69.52,66322.68,0.2,-1.0,0.0,0.0]
[1780461822117,69.52,66322.68,0.2,-1.0,0.0,0.0]
[1780461822221,69.52,66322.68,0.2,-1.0,0.0,0.0]
[1780461822216,69.52,66322.27,0.2,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,0.2,-1.0,0.0,0.0]
[1780461823575,69.52,66318.43,0.2,-1.0,0.0,0.0]
[1780461824333,69.52,66318.43,0.2,-1.0,0.0,0.0]
[1780461824470,69.52,66318.43,0.2,-1.0,0.0,0.0]
[1780461824581,69.52,66317.47,0.2,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,0.2,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,0.2,-1.0,0.0,0.0]
[1780461827603,69.52,66322.57,0.2,-1.0,0.0,0.0]
[1780461829877,69.52,66322.54,0.2,-1.0,0.0,0.0]
[1780461829970,69.52,66322.54,0.2,-1.0,0.0,0.0]
[1780461830041,69.52,66322.95,0.2,-1.0,0.0,0.0]
[1780461830990,69.52,66322.95,0.2,-1.0,0.0,0.0]
[1780461831222,69.52,66322.95,0.2,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,0.2,-1.0,0.0,0.0]
[1780461837242,69.52,66324.91,0.2,-1.0,0.0,0.0]
[1780461836678,69.52,66327.34,0.2,-1.0,0.0,0.0]
[1780461837469,69.52,66327.34,0.2,-1.0,0.0,0.0]
[1780461837685,69.52,66327.19,0.2,-1.0,0.0,0.0]
[1780461838309,69.52,66327.19,0.2,-1.0,0.0,0.0]
[1780461838470,69.52,66327.19,0.2,-1.0,0.0,0.0]
[1780461840705,69.52,66326.28,0.2,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,0.2,-1.0,0.0,0.0]
[1780461843764,69.52,66325.88,0.2,-1.0,0.0,0.0]
[1780461843970,69.52,66325.88,0.2,-1.0,0.0,0.0]
[1780461844072,69.52,66328.89,0.2,-1.0,0.0,0.0]
[1780461845128,69.52,66328.89,0.2,-1.0,0.0,0.0]
[1780461845222,69.52,66328.89,0.2,-1.0,0.0,0.0]
[1780461845142,69.52,66327.02,0.2,-1.0,0.0,0.0]
[1780461845741,69.52,66326.05,0.2,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,0.2,-1.0,0.0,0.0]
[1780461848009,69.52,66327.41,0.2,-1.0,0.0,0.0]
[1780461848225,69.52,66327.41,0.2,-1.0,0.0,0.0]
[1780461848160,69.52,66331.63,0.2,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,0.2,-1.0,0.0,0.0]
[1780461849733,69.52,66333.11,0.2,-1.0,0.0,0.0]
[1780461849973,69.52,66333.11,0.2,-1.0,0.0,0.0]
[1780461850021,69.52,66338.32,0.2,-1.0,0.0,0.0]
[1780461850776,69.52,66339.17,0.2,-1.0,0.0,0.0]
[1780461852790,69.52,66341.72,0.2,-1.0,0.0,0.0]
[1780461853797,69.52,66341.13,0.2,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,0.2,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,0.2,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,0.2,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,0.2,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,0.2,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,0.2,-1.0,0.0,0.0]
[1780461865897,69.52,66387.53,0.2,-1.0,0.0,0.0]
[1780461866415,69.52,66387.53,0.2,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,0.2,-1.0,0.0,0.0]
[1780461869451,69.52,66389.74,0.2,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,0.2,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,0.2,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,0.2,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,0.2,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,0.2,-1.0,0.0,0.0]
[1780461878980,69.52,66373.97,0.2,-1.0,0.0,0.0]
[1780461879987,69.52,66372.08,0.2,-1.0,0.0,0.0]
[1780461880877,69.52,66372.08,0.2,-1.0,0.0,0.0]
[1780461880973,69.52,66372.08,0.2,-1.0,0.0,0.0]
[1780461881000,69.52,66372.08,0.2,-1.0,0.0,0.0]
[1780461881227,69.52,66372.08,0.2,-1.0,0.0,0.0]
[1780461881071,69.52,66371.62,0.2,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,0.2,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,0.2,-1.0,0.0,0.0]
[1780461883702,69.52,66377.07,0.2,-1.0,0.0,0.0]
[1780461883720,69.52,66377.07,0.2,-1.0,0.0,0.0]
[1780461885585,69.52,66377.43,0.2,-1.0,0.0,0.0]
[1780461885723,69.52,66377.43,0.2,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,0.2,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,0.2,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,0.2,-1.0,0.0,0.0]
[1780461890061,69.52,66381.03,0.2,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,0.2,-1.0,0.0,0.0]
[1780461892118,69.52,66381.46,0.2,-1.0,0.0,0.0]
[1780461892220,69.52,66381.46,0.2,-1.0,0.0,0.0]
[1780461892322,69.52,66373.94,0.2,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,0.2,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,0.2,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,0.2,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,0.2,-1.0,0.0,0.0]
[1780461896847,69.52,66356.42,0.2,-1.0,0.0,0.0]
[1780461896970,69.52,66356.42,0.2,-1.0,0.0,0.0]
[1780461897110,69.52,66356.74,0.2,-1.0,0.0,0.0]
[1780461899046,69.52,66356.51,0.2,-1.0,0.0,0.0]
[1780461899221,69.52,66356.51,0.2,-1.0,0.0,0.0]
[1780461900132,69.52,66355.71,0.2,-1.0,0.0,0.0]
[1780461902162,69.52,66354.64,0.2,-1.0,0.0,0.0]
[1780461902701,69.52,66354.64,0.2,-1.0,0.0,0.0]
[1780461902720,69.52,66354.64,0.2,-1.0,0.0,0.0]
[1780461903166,69.52,66354.34,0.2,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,0.2,-1.0,0.0,0.0]
[1780461904891,69.52,66353.33,0.2,-1.0,0.0,0.0]
[1780461904986,69.52,66353.33,0.2,-1.0,0.0,0.0]
[1780461905182,69.52,66352.3,0.2,-1.0,0.0,0.0]
[1780461908203,69.52,66351.8,0.2,-1.0,0.0,0.0]
[1780461909212,69.52,66351.18,0.2,-1.0,0.0,0.0]
[1780461909978,69.52,66351.18,0.2,-1.0,0.0,0.0]
[1780461910222,69.52,66351.18,0.2,-1.0,0.0,0.0]
[1780461910247,69.52,66351.35,0.2,-1.0,0.0,0.0]
[1780461911226,69.52,66354.34,0.2,-1.0,0.0,0.0]
[1780461912077,69.52,66354.34,0.2,-1.0,0.0,0.0]
[1780461912220,69.52,66354.34,0.2,-1.0,0.0,0.0]
[1780461912233,69.52,66356.85,0.2,-1.0,0.0,0.0]
[1780461916940,69.52,66356.97,0.2,-1.0,0.0,0.0]
[1780461916977,69.52,66356.97,0.2,-1.0,0.0,0.0]
[1780461919284,69.52,66356.48,0.2,-1.0,0.0,0.0]
[1780461924320,69.52,66356.51,0.2,-1.0,0.0,0.0]
[1780461926063,69.52,66356.47,0.2,-1.0,0.0,0.0]
[1780461926222,69.52,66356.47,0.2,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,0.2,-1.0,0.0,0.0]
[1780461927342,69.52,66350.56,0.2,-1.0,0.0,0.0]
[1780461928128,69.52,66350.56,0.2,-1.0,0.0,0.0]
[1780461928225,69.52,66350.56,0.2,-1.0,0.0,0.0]
[1780461928349,69.52,66349.11,0.2,-1.0,0.0,0.0]
[1780461930363,69.52,66347.64,0.2,-1.0,0.0,0.0]
[1780461931370,69.52,66346.18,0.2,-1.0,0.0,0.0]
[1780461933384,69.52,66346.84,0.2,-1.0,0.0,0.0]
[1780461934755,69.52,66346.84,0.2,-1.0,0.0,0.0]
[1780461934765,69.52,66346.53,0.2,-1.0,0.0,0.0]
[1780461935472,69.52,66346.53,0.2,-1.0,0.0,0.0]
[1780461935574,69.52,66346.36,0.2,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,0.2,-1.0,0.0,0.0]
[1780461939426,69.52,66344.81,0.2,-1.0,0.0,0.0]
[1780461940433,69.52,66343.86,0.2,-1.0,0.0,0.0]
[1780461942195,69.52,66343.86,0.2,-1.0,0.0,0.0]
[1780461942220,69.52,66343.86,0.2,-1.0,0.0,0.0]
[1780461942447,69.52,66345.48,0.2,-1.0,0.0,0.0]
[1780461943454,69.52,66348.79,0.2,-1.0,0.0,0.0]
[1780461944461,69.52,66350.45,0.2,-1.0,0.0,0.0]
[1780461946277,69.52,66350.45,0.2,-1.0,0.0,0.0]
[1780461946305,69.52,66352.62,0.2,-1.0,0.0,0.0]
[1780461946469,69.52,66352.62,0.2,-1.0,0.0,0.0]
[1780461948489,69.52,66358.13,0.2,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,0.2,-1.0,0.0,0.0]
[1780461950503,69.52,66375.79,0.2,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,0.2,-1.0,0.0,0.0]
[1780461952517,69.52,66382.73,0.2,-1.0,0.0,0.0]
[1780461953746,69.52,66382.73,0.2,-1.0,0.0,0.0]
[1780461953976,69.52,66382.73,0.2,-1.0,0.0,0.0]
[1780461957552,69.52,66383.45,0.2,-1.0,0.0,0.0]
[1780461961580,69.52,66382.97,0.2,-1.0,0.0,0.0]
[1780461962879,69.52,66382.97,0.2,-1.0,0.0,0.0]
[1780461962955,69.52,66371.8,0.2,-1.0,0.0,0.0]
[1780461963473,69.52,66371.8,0.2,-1.0,0.0,0.0]
[1780461963594,69.52,66368.05,0.2,-1.0,0.0,0.0]
[1780461964889,69.52,66368.05,0.2,-1.0,0.0,0.0]
[1780461964971,69.52,66368.05,0.2,-1.0,0.0,0.0]
[1780461964990,69.52,66368.32,0.2,-1.0,0.0,0.0]
[1780461965613,69.52,66367.45,0.2,-1.0,0.0,0.0]
[1780461967264,69.52,66367.45,0.2,-1.0,0.0,0.0]
[1780461967322,69.52,66360.97,0.2,-1.0,0.0,0.0]
[1780461967470,69.52,66360.97,0.2,-1.0,0.0,0.0]
[1780461967627,69.52,66357.69,0.2,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,0.2,-1.0,0.0,0.0]
[1780461969641,69.52,66356.63,0.2,-1.0,0.0,0.0]
[1780461970648,69.52,66356.1,0.2,-1.0,0.0,0.0]
[1780461971635,69.52,66356.1,0.2,-1.0,0.0,0.0]
[1780461971719,69.52,66356.1,0.2,-1.0,0.0,0.0]
[1780461971820,69.52,66355.12,0.2,-1.0,0.0,0.0]
[1780461972662,69.52,66355.82,0.2,-1.0,0.0,0.0]
[1780461973669,69.52,66356.96,0.2,-1.0,0.0,0.0]
[1780461974676,69.52,66365.79,0.2,-1.0,0.0,0.0]
[1780461976140,69.52,66365.79,0.2,-1.0,0.0,0.0]
[1780461976220,69.52,66365.79,0.2,-1.0,0.0,0.0]
[1780461976289,69.52,66365.8,0.2,-1.0,0.0,0.0]
[1780461976691,69.52,66367.76,0.2,-1.0,0.0,0.0]
[1780461977471,69.52,66367.76,0.2,-1.0,0.0,0.0]
[1780461977698,69.52,66368.29,0.2,-1.0,0.0,0.0]
[1780461979083,69.52,66368.29,0.2,-1.0,0.0,0.0]
[1780461979220,69.52,66368.29,0.2,-1.0,0.0,0.0]
[1780461983554,69.52,66370.97,0.2,-1.0,0.0,0.0]
[1780461985470,69.52,66370.04,0.2,-1.0,0.0,0.0]
[1780461988776,69.52,66378.23,0.2,-1.0,0.0,0.0]
[1780461990028,69.52,66378.23,0.2,-1.0,0.0,0.0]
[1780461990221,69.52,66378.23,0.2,-1.0,0.0,0.0]
[1780461995470,69.52,66373.66,0.2,-1.0,0.0,0.0]
[1780462000860,69.52,66377.55,0.2,-1.0,0.0,0.0]
[1780462002084,69.52,66377.55,0.2,-1.0,0.0,0.0]
[1780462002222,69.52,66377.55,0.2,-1.0,0.0,0.0]
[1780462007916,69.52,66381.94,0.2,-1.0,0.0,0.0]
[1780462009929,69.52,66385.11,0.2,-1.0,0.0,0.0]
[1780462012641,69.52,66383.09,0.2,-1.0,0.0,0.0]
[1780462012719,69.52,66383.09,0.2,-1.0,0.0,0.0]
[1780462017990,69.52,66384.34,0.2,-1.0,0.0,0.0]
[1780462019980,69.52,66383.76,0.2,-1.0,0.0,0.0]
[1780462020220,69.52,66383.76,0.2,-1.0,0.0,0.0]
[1780462026053,69.52,66382.5,0.2,-1.0,0.0,0.0]
[1780462027508,69.52,66382.29,0.2,-1.0,0.0,0.0]
[1780462027720,69.52,66382.29,0.2,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,0.2,-1.0,0.0,0.0]
[1780462030081,69.52,66370.36,0.2,-1.0,0.0,0.0]
[1780462031830,69.52,66369.79,0.2,-1.0,0.0,0.0]
[1780462031972,69.52,66369.79,0.2,-1.0,0.0,0.0]
[1780462032274,69.52,66369.79,0.2,-1.0,0.0,0.0]
[1780462032471,69.52,66369.79,0.2,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,0.2,-1.0,0.0,0.0]
[1780462034108,69.52,66380.33,0.2,-1.0,0.0,0.0]
[1780462036968,69.52,66381.14,0.2,-1.0,0.0,0.0]
[1780462037222,69.52,66381.14,0.2,-1.0,0.0,0.0]
[1780462043172,69.52,66382.9,0.2,-1.0,0.0,0.0]
[1780462046715,69.52,66383.63,0.2,-1.0,0.0,0.0]
[1780462046724,69.52,66383.63,0.2,-1.0,0.0,0.0]
[1780462046921,69.52,66383.63,0.2,-1.0,0.0,0.0]
[1780462046972,69.52,66383.63,0.2,-1.0,0.0,0.0]
[1780462052235,69.52,66384.29,0.2,-1.0,0.0,0.0]
[1780462055340,69.52,66383.43,0.2,-1.0,0.0,0.0]
[1780462055470,69.52,66383.43,0.2,-1.0,0.0,0.0]
[1780462057270,69.52,66392.06,0.2,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,0.2,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,0.2,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,0.2,-1.0,0.0,0.0]
[1780462064319,69.52,66406.88,0.2,-1.0,0.0,0.0]
[1780462069354,69.52,66405.21,0.2,-1.0,0.0,0.0]
[1780462070092,69.52,66405.21,0.2,-1.0,0.0,0.0]
[1780462070222,69.52,66405.21,0.2,-1.0,0.0,0.0]
[1780462074390,69.52,66414.44,0.2,-1.0,0.0,0.0]
[1780462075421,69.52,66414.44,0.2,-1.0,0.0,0.0]
[1780462075470,69.52,66414.44,0.2,-1.0,0.0,0.0]
[1780462076283,69.52,66416.35,0.2,-1.0,0.0,0.0]
[1780462076469,69.52,66416.35,0.2,-1.0,0.0,0.0]
[1780462081606,69.52,66415.38,0.2,-1.0,0.0,0.0]
[1780462081733,69.52,66415.38,0.2,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,0.2,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,0.2,-1.0,0.0,0.0]
[1780462089160,69.52,66407.48,0.2,-1.0,0.0,0.0]
[1780462089220,69.52,66407.48,0.2,-1.0,0.0,0.0]
[1780462090073,69.52,66409.87,0.2,-1.0,0.0,0.0]
[1780462090222,69.52,66409.87,0.2,-1.0,0.0,0.0]
[1780462093750,69.52,66409.44,0.2,-1.0,0.0,0.0]
[1780462093970,69.52,66409.44,0.2,-1.0,0.0,0.0]
[1780462097562,69.52,66415.91,0.2,-1.0,0.0,0.0]
[1780462099826,69.52,66417.39,0.2,-1.0,0.0,0.0]
[1780462099971,69.52,66417.39,0.2,-1.0,0.0,0.0]
[1780462102230,69.52,66423.26,0.2,-1.0,0.0,0.0]
[1780462102470,69.52,66423.26,0.2,-1.0,0.0,0.0]
[1780462102537,69.52,66425.94,0.2,-1.0,0.0,0.0]
[1780462102630,69.52,66425.94,0.2,-1.0,0.0,0.0]
[1780462102720,69.52,66425.94,0.2,-1.0,0.0,0.0]
[1780462107632,69.52,66413.79,0.2,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,0.2,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,0.2,-1.0,0.0,0.0]
[1780462111607,69.52,66401.8,0.2,-1.0,0.0,0.0]
[1780462111722,69.52,66401.8,0.2,-1.0,0.0,0.0]
[1780462117702,69.52,66402.15,0.2,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,0.2,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,0.2,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,0.2,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,0.2,-1.0,0.0,0.0]
[1780462129515,69.52,66383.68,0.2,-1.0,0.0,0.0]
[1780462129720,69.52,66383.67,0.2,-1.0,0.0,0.0]
[1780462131802,69.52,66393.44,0.2,-1.0,0.0,0.0]
[1780462133816,69.52,66393.16,0.2,-1.0,0.0,0.0]
[1780462135724,69.52,66389.15,0.2,-1.0,0.0,0.0]
[1780462135972,69.52,66389.15,0.2,-1.0,0.0,0.0]
[1780462136044,69.52,66389.5,0.2,-1.0,0.0,0.0]
[1780462136920,69.52,66389.5,0.2,-1.0,0.0,0.0]
[1780462136971,69.52,66389.5,0.2,-1.0,0.0,0.0]
[1780462137465,69.52,66389.5,0.2,-1.0,0.0,0.0]
[1780462137720,69.52,66392.13,0.2,-1.0,0.0,0.0]
[1780462139561,69.52,66390.01,0.2,-1.0,0.0,0.0]
[1780462139719,69.52,66391.74,0.2,-1.0,0.0,0.0]
[1780462141772,69.52,66392.95,0.2,-1.0,0.0,0.0]
[1780462141972,69.52,66392.95,0.2,-1.0,0.0,0.0]
[1780462147059,69.52,66392.87,0.2,-1.0,0.0,0.0]
[1780462147220,69.52,66392.87,0.2,-1.0,0.0,0.0]
[1780462147469,69.52,66392.87,0.2,-1.0,0.0,0.0]
[1780462148922,69.52,66379.96,0.2,-1.0,0.0,0.0]
[1780462150958,69.52,66375.68,0.2,-1.0,0.0,0.0]
[1780462150976,69.52,66375.68,0.2,-1.0,0.0,0.0]
[1780462151004,69.52,66374.92,0.2,-1.0,0.0,0.0]
[1780462151605,69.52,66374.92,0.2,-1.0,0.0,0.0]
[1780462151721,69.52,66374.92,0.2,-1.0,0.0,0.0]
[1780462156980,69.52,66377.68,0.2,-1.0,0.0,0.0]
[1780462160831,69.52,66380.81,0.2,-1.0,0.0,0.0]
[1780462160974,69.52,66380.81,0.2,-1.0,0.0,0.0]
[1780462165777,69.52,66380.7,0.2,-1.0,0.0,0.0]
[1780462165787,69.52,66380.7,0.2,-1.0,0.0,0.0]
[1780462165970,69.52,66380.7,0.2,-1.0,0.0,0.0]
[1780462168528,69.52,66383.67,0.2,-1.0,0.0,0.0]
[1780462168531,69.52,66383.67,0.2,-1.0,0.0,0.0]
[1780462168720,69.52,66386.13,0.2,-1.0,0.0,0.0]
[1780462174101,69.52,66387.77,0.2,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,0.2,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,0.2,-1.0,0.0,0.0]
[1780462178813,69.52,66377.05,0.2,-1.0,0.0,0.0]
[1780462178971,69.52,66377.05,0.2,-1.0,0.0,0.0]
[1780462179395,69.52,66377.05,0.2,-1.0,0.0,0.0]
[1780462179472,69.52,66377.05,0.2,-1.0,0.0,0.0]
[1780462179573,69.52,66376.88,0.2,-1.0,0.0,0.0]
[1780462181150,69.52,66376.06,0.2,-1.0,0.0,0.0]
[1780462185178,69.52,66376.75,0.2,-1.0,0.0,0.0]
[1780462187505,69.52,66376.75,0.2,-1.0,0.0,0.0]
[1780462187525,69.52,66375.83,0.2,-1.0,0.0,0.0]
[1780462187720,69.52,66375.83,0.2,-1.0,0.0,0.0]
[1780462193236,69.52,66375.51,0.2,-1.0,0.0,0.0]
[1780462198270,69.52,66372.26,0.2,-1.0,0.0,0.0]
[1780462199277,69.52,66369.65,0.2,-1.0,0.0,0.0]
[1780462201291,69.52,66362.64,0.2,-1.0,0.0,0.0]
[1780462202218,69.52,66362.64,0.2,-1.0,0.0,0.0]
[1780462202517,69.52,66362.64,0.2,-1.0,0.0,0.0]
[1780462202616,69.52,66361.37,0.2,-1.0,0.0,0.0]
[1780462202915,69.52,66361.37,0.2,-1.0,0.0,0.0]
[1780462202972,69.52,66361.37,0.2,-1.0,0.0,0.0]
[1780462203305,69.52,66362.82,0.2,-1.0,0.0,0.0]
[1780462205319,69.52,66355.77,0.2,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,0.2,-1.0,0.0,0.0]
[1780462206920,69.52,66353.54,0.2,-1.0,0.0,0.0]
[1780462206973,69.52,66353.54,0.2,-1.0,0.0,0.0]
[1780462208340,69.52,66351.36,0.2,-1.0,0.0,0.0]
[1780462209346,69.52,66354.76,0.2,-1.0,0.0,0.0]
[1780462210354,69.52,66358.46,0.2,-1.0,0.0,0.0]
[1780462212838,69.52,66358.19,0.2,-1.0,0.0,0.0]
[1780462212970,69.52,66358.19,0.2,-1.0,0.0,0.0]
[1780462213671,69.52,66358.16,0.2,-1.0,0.0,0.0]
[1780462213720,69.52,66358.16,0.2,-1.0,0.0,0.0]
[1780462214382,69.52,66354.14,0.2,-1.0,0.0,0.0]
[1780462215389,69.52,66350.67,0.2,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,0.2,-1.0,0.0,0.0]
[1780462217267,69.52,66357.28,0.2,-1.0,0.0,0.0]
[1780462217469,69.52,66357.28,0.2,-1.0,0.0,0.0]
[1780462217528,69.52,66359.46,0.2,-1.0,0.0,0.0]
[1780462219416,69.52,66358.25,0.2,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,0.2,-1.0,0.0,0.0]
[1780462227473,69.52,66351.42,0.2,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,0.2,-1.0,0.0,0.0]
[1780462229487,69.52,66350.68,0.2,-1.0,0.0,0.0]
[1780462229961,69.52,66350.68,0.2,-1.0,0.0,0.0]
[1780462229969,69.52,66350.68,0.2,-1.0,0.0,0.0]
[1780462230494,69.52,66351.68,0.2,-1.0,0.0,0.0]
[1780462231475,69.52,66351.68,0.2,-1.0,0.0,0.0]
[1780462231501,69.52,66352.75,0.2,-1.0,0.0,0.0]
[1780462231723,69.52,66352.75,0.2,-1.0,0.0,0.0]
[1780462232508,69.52,66350.98,0.2,-1.0,0.0,0.0]
[1780462233515,69.52,66348.94,0.2,-1.0,0.0,0.0]
[1780462234522,69.52,66348.4,0.2,-1.0,0.0,0.0]
[1780462234924,69.52,66348.4,0.2,-1.0,0.0,0.0]
[1780462234979,69.52,66348.4,0.2,-1.0,0.0,0.0]
[1780462241571,69.52,66349.8,0.2,-1.0,0.0,0.0]
[1780462241829,69.52,66349.8,0.2,-1.0,0.0,0.0]
[1780462241972,69.52,66349.8,0.2,-1.0,0.0,0.0]
[1780462242314,69.52,66349.8,0.2,-1.0,0.0,0.0]
[1780462242472,69.52,66349.8,0.2,-1.0,0.0,0.0]
[1780462242578,69.52,66349.97,0.2,-1.0,0.0,0.0]
[1780462247613,69.52,66349.78,0.2,-1.0,0.0,0.0]
[1780462250617,69.52,66349.65,0.2,-1.0,0.0,0.0]
[1780462250634,69.52,66350.63,0.2,-1.0,0.0,0.0]
[1780462250719,69.52,66350.63,0.2,-1.0,0.0,0.0]
[1780462252648,69.52,66349.94,0.2,-1.0,0.0,0.0]
[1780462253033,69.52,66349.94,0.2,-1.0,0.0,0.0]
[1780462253220,69.52,66349.94,0.2,-1.0,0.0,0.0]
[1780462253385,69.52,66349.94,0.2,-1.0,0.0,0.0]
[1780462253471,69.52,66349.94,0.2,-1.0,0.0,0.0]
[1780462253654,69.52,66349.64,0.2,-1.0,0.0,0.0]
[1780462255669,69.52,66353.03,0.2,-1.0,0.0,0.0]
[1780462256288,69.52,66353.03,0.2,-1.0,0.0,0.0]
[1780462256470,69.52,66353.03,0.2,-1.0,0.0,0.0]
[1780462256675,69.52,66356.56,0.2,-1.0,0.0,0.0]
[1780462257683,69.52,66357.73,0.2,-1.0,0.0,0.0]
[1780462259698,69.52,66357.08,0.2,-1.0,0.0,0.0]
[1780462262719,69.52,66357.81,0.2,-1.0,0.0,0.0]
[1780462264030,69.52,66357.81,0.2,-1.0,0.0,0.0]
[1780462264220,69.52,66357.81,0.2,-1.0,0.0,0.0]
[1780462264322,69.52,66359.6,0.2,-1.0,0.0,0.0]
[1780462264853,69.52,66359.6,0.2,-1.0,0.0,0.0]
[1780462264972,69.52,66359.6,0.2,-1.0,0.0,0.0]
[1780462265073,69.52,66359.53,0.2,-1.0,0.0,0.0]
[1780462265740,69.52,66357.78,0.2,-1.0,0.0,0.0]
[1780462267754,69.52,66357.15,0.2,-1.0,0.0,0.0]
[1780462272789,69.52,66356.85,0.2,-1.0,0.0,0.0]
[1780462275810,69.52,66357.58,0.2,-1.0,0.0,0.0]
[1780462276817,69.52,66358.88,0.2,-1.0,0.0,0.0]
[1780462277745,69.52,66358.88,0.2,-1.0,0.0,0.0]
[1780462277971,69.52,66358.88,0.2,-1.0,0.0,0.0]
[1780462277974,69.52,66362.76,0.2,-1.0,0.0,0.0]
[1780462279838,69.52,66365.91,0.2,-1.0,0.0,0.0]
[1780462280845,69.52,66365.33,0.2,-1.0,0.0,0.0]
[1780462282333,69.52,66365.33,0.2,-1.0,0.0,0.0]
[1780462282470,69.52,66365.33,0.2,-1.0,0.0,0.0]
[1780462282548,69.52,66356.97,0.2,-1.0,0.0,0.0]
[1780462283318,69.52,66356.97,0.2,-1.0,0.0,0.0]
[1780462283462,69.52,66356.97,0.2,-1.0,0.0,0.0]
[1780462283563,69.52,66355.55,0.2,-1.0,0.0,0.0]
[1780462283869,69.52,66354.04,0.2,-1.0,0.0,0.0]
[1780462284875,69.52,66348.92,0.2,-1.0,0.0,0.0]
[1780462288903,69.52,66348.37,0.2,-1.0,0.0,0.0]
[1780462289910,69.52,66346.18,0.2,-1.0,0.0,0.0]
[1780462290917,69.52,66339.65,0.2,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,0.2,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,0.2,-1.0,0.0,0.0]
[1780462293938,69.52,66331.36,0.2,-1.0,0.0,0.0]
[1780462295952,69.52,66330.52,0.2,-1.0,0.0,0.0]
[1780462297656,69.52,66330.52,0.2,-1.0,0.0,0.0]
[1780462297720,69.52,66330.52,0.2,-1.0,0.0,0.0]
[1780462297700,69.52,66328.68,0.2,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,0.2,-1.0,0.0,0.0]
[1780462298975,69.52,66321.19,0.2,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,0.2,-1.0,0.0,0.0]
[1780462300988,69.52,66318.68,0.2,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,0.2,-1.0,0.0,0.0]
[1780462303003,69.52,66316.18,0.2,-1.0,0.0,0.0]
[1780462304324,69.52,66319.12,0.2,-1.0,0.0,0.0]
[1780462306027,69.52,66319.53,0.2,-1.0,0.0,0.0]
[1780462306221,69.52,66319.53,0.2,-1.0,0.0,0.0]
[1780462306275,69.52,66318.11,0.2,-1.0,0.0,0.0]
[1780462307032,69.52,66316.97,0.2,-1.0,0.0,0.0]
[1780462307961,69.52,66316.97,0.2,-1.0,0.0,0.0]
[1780462307974,69.52,66316.97,0.2,-1.0,0.0,0.0]
[1780462308038,69.52,66317.61,0.2,-1.0,0.0,0.0]
[1780462310052,69.52,66316.26,0.2,-1.0,0.0,0.0]
[1780462311418,69.52,66316.26,0.2,-1.0,0.0,0.0]
[1780462311469,69.52,66316.26,0.2,-1.0,0.0,0.0]
[1780462311556,69.52,66313.99,0.2,-1.0,0.0,0.0]
[1780462312066,69.52,66311.8,0.2,-1.0,0.0,0.0]
[1780462313073,69.52,66310.47,0.2,-1.0,0.0,0.0]
[1780462314080,69.52,66309.51,0.2,-1.0,0.0,0.0]
[1780462319115,69.52,66308.23,0.2,-1.0,0.0,0.0]
[1780462319811,69.52,66308.23,0.2,-1.0,0.0,0.0]
[1780462319974,69.52,66308.23,0.2,-1.0,0.0,0.0]
[1780462321129,69.52,66309.25,0.2,-1.0,0.0,0.0]
[1780462321911,69.52,66309.25,0.2,-1.0,0.0,0.0]
[1780462321973,69.52,66309.25,0.2,-1.0,0.0,0.0]
[1780462322136,69.52,66310.04,0.2,-1.0,0.0,0.0]
[1780462325157,69.52,66306.84,0.2,-1.0,0.0,0.0]
[1780462326033,69.52,66306.84,0.2,-1.0,0.0,0.0]
[1780462326222,69.52,66306.84,0.2,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,0.2,-1.0,0.0,0.0]
[1780462328179,69.52,66302.58,0.2,-1.0,0.0,0.0]
[1780462329405,69.52,66302.58,0.2,-1.0,0.0,0.0]
[1780462329471,69.52,66302.58,0.2,-1.0,0.0,0.0]
[1780462329507,69.52,66302.91,0.2,-1.0,0.0,0.0]
[1780462331614,69.52,66303.18,0.2,-1.0,0.0,0.0]
[1780462331719,69.52,66303.18,0.2,-1.0,0.0,0.0]
[1780462331715,69.52,66303.87,0.2,-1.0,0.0,0.0]
[1780462333214,69.52,66302.85,0.2,-1.0,0.0,0.0]
[1780462334221,69.52,66300.83,0.2,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,0.2,-1.0,0.0,0.0]
[1780462336235,69.52,66285.59,0.2,-1.0,0.0,0.0]
[1780462337242,69.52,66285.08,0.2,-1.0,0.0,0.0]
[1780462339261,69.52,66281.18,0.2,-1.0,0.0,0.0]
[1780462340549,69.52,66281.18,0.2,-1.0,0.0,0.0]
[1780462340720,69.52,66281.18,0.2,-1.0,0.0,0.0]
[1780462340773,69.52,66279.89,0.2,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,0.2,-1.0,0.0,0.0]
[1780462342379,69.52,66279.04,0.2,-1.0,0.0,0.0]
[1780462342470,69.52,66279.04,0.2,-1.0,0.0,0.0]
[1780462342538,69.52,66279.02,0.2,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,0.2,-1.0,0.0,0.0]
[1780462344295,69.52,66270.69,0.2,-1.0,0.0,0.0]
[1780462346571,69.52,66271.11,0.2,-1.0,0.0,0.0]
[1780462346719,69.52,66271.11,0.2,-1.0,0.0,0.0]
[1780462346777,69.52,66273.81,0.2,-1.0,0.0,0.0]
[1780462347317,69.52,66274.61,0.2,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,0.2,-1.0,0.0,0.0]
[1780462351331,69.52,66275.07,0.2,-1.0,0.0,0.0]
[1780462351473,69.52,66275.07,0.2,-1.0,0.0,0.0]
[1780462351549,69.52,66274.6,0.2,-1.0,0.0,0.0]
[1780462351914,69.52,66274.6,0.2,-1.0,0.0,0.0]
[1780462351971,69.52,66274.6,0.2,-1.0,0.0,0.0]
[1780462352352,69.52,66273.81,0.2,-1.0,0.0,0.0]
[1780462353359,69.52,66271.03,0.2,-1.0,0.0,0.0]
[1780462354365,69.52,66271.86,0.2,-1.0,0.0,0.0]
[1780462357425,69.52,66271.66,0.2,-1.0,0.0,0.0]
[1780462357475,69.52,66271.66,0.2,-1.0,0.0,0.0]
[1780462357477,69.52,66271.43,0.2,-1.0,0.0,0.0]
[1780462359401,69.52,66270.77,0.2,-1.0,0.0,0.0]
[1780462360836,69.52,66270.7,0.2,-1.0,0.0,0.0]
[1780462361470,69.52,66270.7,0.2,-1.0,0.0,0.0]
[1780462361571,69.52,66268.77,0.2,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,0.2,-1.0,0.0,0.0]
[1780462363431,69.52,66268.91,0.2,-1.0,0.0,0.0]
[1780462364438,69.52,66267.08,0.2,-1.0,0.0,0.0]
[1780462366887,69.52,66266.92,0.2,-1.0,0.0,0.0]
[1780462367180,69.52,66266.92,0.2,-1.0,0.0,0.0]
[1780462367227,69.52,66266.92,0.2,-1.0,0.0,0.0]
[1780462367459,69.52,66266.8,0.2,-1.0,0.0,0.0]
[1780462369471,69.52,66266.68,0.2,-1.0,0.0,0.0]
[1780462369476,69.52,66261.69,0.2,-1.0,0.0,0.0]
[1780462370482,69.52,66255.75,0.2,-1.0,0.0,0.0]
[1780462371489,69.52,66254.46,0.2,-1.0,0.0,0.0]
[1780462372496,69.52,66253.87,0.2,-1.0,0.0,0.0]
[1780462376525,69.52,66250.8,0.2,-1.0,0.0,0.0]
[1780462377532,69.52,66249.68,0.2,-1.0,0.0,0.0]
[1780462378539,69.52,66248.62,0.2,-1.0,0.0,0.0]
[1780462379545,69.52,66245.68,0.2,-1.0,0.0,0.0]
[1780462380553,69.52,66250.23,0.2,-1.0,0.0,0.0]
[1780462381469,69.52,66250.23,0.2,-1.0,0.0,0.0]
[1780462382567,69.52,66248.33,0.2,-1.0,0.0,0.0]
[1780462383574,69.52,66247.64,0.2,-1.0,0.0,0.0]
[1780462384178,69.52,66247.64,0.2,-1.0,0.0,0.0]
[1780462384221,69.52,66247.64,0.2,-1.0,0.0,0.0]
[1780462384581,69.52,66246.79,0.2,-1.0,0.0,0.0]
[1780462389616,69.52,66247.6,0.2,-1.0,0.0,0.0]
[1780462391645,69.52,66246.28,0.2,-1.0,0.0,0.0]
[1780462392652,69.52,66244.96,0.2,-1.0,0.0,0.0]
[1780462393338,69.52,66244.96,0.2,-1.0,0.0,0.0]
[1780462393512,69.52,66244.96,0.2,-1.0,0.0,0.0]
[1780462393659,69.52,66235.91,0.2,-1.0,0.0,0.0]
[1780462394666,69.52,66226.25,0.2,-1.0,0.0,0.0]
[1780462395673,69.52,66224.88,0.2,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,0.2,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,0.2,-1.0,0.0,0.0]
[1780462398694,69.52,66208.16,0.2,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,0.2,-1.0,0.0,0.0]
[1780462400708,69.52,66203.14,0.2,-1.0,0.0,0.0]
[1780462401715,69.52,66208.52,0.2,-1.0,0.0,0.0]
[1780462402722,69.52,66210.08,0.2,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,0.2,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,0.2,-1.0,0.0,0.0]
[1780462406750,69.52,66199.96,0.2,-1.0,0.0,0.0]
[1780462407757,69.52,66201.37,0.2,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,0.2,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,0.2,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,0.2,-1.0,0.0,0.0]
[1780462412854,69.52,66206.48,0.2,-1.0,0.0,0.0]
[1780462412792,69.52,66198.46,0.2,-1.0,0.0,0.0]
[1780462412971,69.52,66198.46,0.2,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,0.2,-1.0,0.0,0.0]
[1780462414806,69.52,66199.77,0.2,-1.0,0.0,0.0]
[1780462415812,69.52,66200.51,0.2,-1.0,0.0,0.0]
[1780462416820,69.52,66202.08,0.2,-1.0,0.0,0.0]
[1780462417827,69.52,66202.8,0.2,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,0.2,-1.0,0.0,0.0]
[1780462420497,69.52,66204.65,0.2,-1.0,0.0,0.0]
[1780462420719,69.52,66204.65,0.2,-1.0,0.0,0.0]
[1780462420848,69.52,66204.72,0.2,-1.0,0.0,0.0]
[1780462421855,69.52,66206.0,0.2,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,0.2,-1.0,0.0,0.0]
[1780462424876,69.52,66210.52,0.2,-1.0,0.0,0.0]
[1780462428904,69.52,66204.4,0.2,-1.0,0.0,0.0]
[1780462429911,69.52,66199.44,0.2,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,0.2,-1.0,0.0,0.0]
[1780462431925,69.52,66206.41,0.2,-1.0,0.0,0.0]
[1780462432932,69.52,66209.85,0.2,-1.0,0.0,0.0]
[1780462433939,69.52,66210.91,0.2,-1.0,0.0,0.0]
[1780462434946,69.52,66208.58,0.2,-1.0,0.0,0.0]
[1780462436319,69.52,66202.45,0.2,-1.0,0.0,0.0]
[1780462436961,69.52,66200.59,0.2,-1.0,0.0,0.0]
[1780462437967,69.52,66199.4,0.2,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,0.2,-1.0,0.0,0.0]
[1780462439981,69.52,66191.45,0.2,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,0.2,-1.0,0.0,0.0]
[1780462441995,69.52,66199.84,0.2,-1.0,0.0,0.0]
[1780462443002,69.52,66197.87,0.2,-1.0,0.0,0.0]
[1780462444010,69.52,66195.97,0.2,-1.0,0.0,0.0]
[1780462445016,69.52,66194.66,0.2,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,0.2,-1.0,0.0,0.0]
[1780462448037,69.52,66194.65,0.2,-1.0,0.0,0.0]
[1780462449044,69.52,66195.18,0.2,-1.0,0.0,0.0]
[1780462450053,69.52,66201.56,0.2,-1.0,0.0,0.0]
[1780462451059,69.52,66203.8,0.2,-1.0,0.0,0.0]
[1780462453072,69.52,66205.0,0.2,-1.0,0.0,0.0]
[1780462454080,69.52,66209.17,0.2,-1.0,0.0,0.0]
[1780462455086,69.52,66209.8,0.2,-1.0,0.0,0.0]
[1780462456094,69.52,66210.41,0.2,-1.0,0.0,0.0]
[1780462460122,69.52,66207.84,0.2,-1.0,0.0,0.0]
[1780462461129,69.52,66208.55,0.2,-1.0,0.0,0.0]
[1780462465157,69.52,66203.26,0.2,-1.0,0.0,0.0]
[1780462466169,69.52,66200.85,0.2,-1.0,0.0,0.0]
[1780462467176,69.52,66203.58,0.2,-1.0,0.0,0.0]
[1780462468183,69.52,66204.3,0.2,-1.0,0.0,0.0]
[1780462469190,69.52,66203.61,0.2,-1.0,0.0,0.0]
[1780462470198,69.52,66206.74,0.2,-1.0,0.0,0.0]
[1780462471205,69.52,66206.67,0.2,-1.0,0.0,0.0]
[1780462472212,69.52,66207.21,0.2,-1.0,0.0,0.0]
[1780462473218,69.52,66205.91,0.2,-1.0,0.0,0.0]
[1780462478253,69.52,66206.65,0.2,-1.0,0.0,0.0]
[1780462479261,69.52,66207.24,0.2,-1.0,0.0,0.0]
[1780462482292,69.52,66209.75,0.2,-1.0,0.0,0.0]
[1780462483289,69.52,66216.57,0.2,-1.0,0.0,0.0]
[1780462484296,69.52,66218.68,0.2,-1.0,0.0,0.0]
[1780462485303,69.52,66218.66,0.2,-1.0,0.0,0.0]
[1780462486110,69.52,66218.66,0.2,-1.0,0.0,0.0]
[1780462486220,69.52,66218.66,0.2,-1.0,0.0,0.0]
[1780462486310,69.52,66218.79,0.2,-1.0,0.0,0.0]
[1780462490338,69.52,66220.61,0.2,-1.0,0.0,0.0]
[1780462491345,69.52,66221.08,0.2,-1.0,0.0,0.0]
[1780462495373,69.52,66226.41,0.2,-1.0,0.0,0.0]
[1780462496371,69.52,66226.41,0.2,-1.0,0.0,0.0]
[1780462496518,69.52,66230.51,0.2,-1.0,0.0,0.0]
[1780462497387,69.52,66239.0,0.2,-1.0,0.0,0.0]
[1780462498220,69.52,66239.0,0.2,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,0.2,-1.0,0.0,0.0]
[1780462501414,69.52,66242.14,0.2,-1.0,0.0,0.0]
[1780462502422,69.52,66241.69,0.2,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,0.2,-1.0,0.0,0.0]
[1780462504436,69.52,66232.8,0.2,-1.0,0.0,0.0]
[1780462505044,69.52,66232.8,0.2,-1.0,0.0,0.0]
[1780462505222,69.52,66232.8,0.2,-1.0,0.0,0.0]
[1780462505443,69.52,66234.0,0.2,-1.0,0.0,0.0]
[1780462510480,69.52,66234.05,0.2,-1.0,0.0,0.0]
[1780462512994,69.52,66234.05,0.2,-1.0,0.0,0.0]
[1780462513004,69.52,66234.67,0.2,-1.0,0.0,0.0]
[1780462514221,69.52,66234.24,0.2,-1.0,0.0,0.0]
[1780462514507,69.52,66230.89,0.2,-1.0,0.0,0.0]
[1780462515515,69.52,66230.35,0.2,-1.0,0.0,0.0]
[1780462519891,69.52,66230.7,0.2,-1.0,0.0,0.0]
[1780462519973,69.52,66230.7,0.2,-1.0,0.0,0.0]
[1780462519939,69.52,66230.62,0.2,-1.0,0.0,0.0]
[1780462520550,69.52,66234.09,0.2,-1.0,0.0,0.0]
[1780462521557,69.52,66235.43,0.2,-1.0,0.0,0.0]
[1780462522916,69.52,66236.52,0.2,-1.0,0.0,0.0]
[1780462523571,69.52,66238.84,0.2,-1.0,0.0,0.0]
[1780462524222,69.52,66238.84,0.2,-1.0,0.0,0.0]
[1780462524578,69.52,66240.78,0.2,-1.0,0.0,0.0]
[1780462528606,69.52,66237.98,0.2,-1.0,0.0,0.0]
[1780462529828,69.52,66237.98,0.2,-1.0,0.0,0.0]
[1780462529973,69.52,66237.98,0.2,-1.0,0.0,0.0]
[1780462529914,69.52,66237.09,0.2,-1.0,0.0,0.0]
[1780462530619,69.52,66236.62,0.2,-1.0,0.0,0.0]
[1780462531833,69.52,66236.62,0.2,-1.0,0.0,0.0]
[1780462531975,69.52,66236.62,0.2,-1.0,0.0,0.0]
[1780462531930,69.52,66234.36,0.2,-1.0,0.0,0.0]
[1780462532634,69.52,66233.39,0.2,-1.0,0.0,0.0]
[1780462534648,69.52,66234.94,0.2,-1.0,0.0,0.0]
[1780462536662,69.52,66233.6,0.2,-1.0,0.0,0.0]
[1780462539818,69.52,66233.22,0.2,-1.0,0.0,0.0]
[1780462539970,69.52,66233.22,0.2,-1.0,0.0,0.0]
[1780462539822,69.52,66234.57,0.2,-1.0,0.0,0.0]
[1780462540690,69.52,66238.37,0.2,-1.0,0.0,0.0]
[1780462541697,69.52,66239.04,0.2,-1.0,0.0,0.0]
[1780462542589,69.52,66239.04,0.2,-1.0,0.0,0.0]
[1780462542721,69.52,66239.04,0.2,-1.0,0.0,0.0]
[1780462548746,69.52,66240.2,0.2,-1.0,0.0,0.0]
[1780462549982,69.52,66240.2,0.2,-1.0,0.0,0.0]
[1780462549753,69.52,66243.11,0.2,-1.0,0.0,0.0]
[1780462550222,69.52,66243.11,0.2,-1.0,0.0,0.0]
[1780462550760,69.52,66243.35,0.2,-1.0,0.0,0.0]
[1780462551669,69.52,66243.35,0.2,-1.0,0.0,0.0]
[1780462551721,69.52,66243.35,0.2,-1.0,0.0,0.0]
[1780462552774,69.52,66244.48,0.2,-1.0,0.0,0.0]
[1780462554048,69.52,66244.48,0.2,-1.0,0.0,0.0]
[1780462553781,69.52,66253.67,0.2,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,0.2,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,0.2,-1.0,0.0,0.0]
[1780462556802,69.52,66277.85,0.2,-1.0,0.0,0.0]
[1780462557379,69.52,66277.85,0.2,-1.0,0.0,0.0]
[1780462557809,69.52,66277.99,0.2,-1.0,0.0,0.0]
[1780462560830,69.52,66280.0,0.2,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,0.2,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,0.2,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,0.2,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,0.2,-1.0,0.0,0.0]
[1780462565865,69.52,66271.09,0.2,-1.0,0.0,0.0]
[1780462566765,69.52,66271.09,0.2,-1.0,0.0,0.0]
[1780462566979,69.52,66271.09,0.2,-1.0,0.0,0.0]
[1780462567063,69.52,66274.41,0.2,-1.0,0.0,0.0]
[1780462568792,69.52,66274.44,0.2,-1.0,0.0,0.0]
[1780462568974,69.52,66274.44,0.2,-1.0,0.0,0.0]
[1780462569075,69.52,66273.84,0.2,-1.0,0.0,0.0]
[1780462569893,69.52,66273.25,0.2,-1.0,0.0,0.0]
[1780462574929,69.52,66273.73,0.2,-1.0,0.0,0.0]
[1780462575936,69.52,66274.73,0.2,-1.0,0.0,0.0]
[1780462577126,69.52,66274.7,0.2,-1.0,0.0,0.0]
[1780462577222,69.52,66274.7,0.2,-1.0,0.0,0.0]
[1780462577951,69.52,66278.63,0.2,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,0.2,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,0.2,-1.0,0.0,0.0]
[1780462580970,69.52,66283.43,0.2,-1.0,0.0,0.0]
[1780462581978,69.52,66283.0,0.2,-1.0,0.0,0.0]
[1780462582841,69.52,66283.0,0.2,-1.0,0.0,0.0]
[1780462582971,69.52,66283.0,0.2,-1.0,0.0,0.0]
[1780462583992,69.52,66283.46,0.2,-1.0,0.0,0.0]
[1780462584999,69.52,66285.39,0.2,-1.0,0.0,0.0]
[1780462586006,69.52,66285.88,0.2,-1.0,0.0,0.0]
[1780462589580,69.52,66285.71,0.2,-1.0,0.0,0.0]
[1780462589721,69.52,66285.71,0.2,-1.0,0.0,0.0]
[1780462590034,69.52,66284.0,0.2,-1.0,0.0,0.0]
[1780462591041,69.52,66286.98,0.2,-1.0,0.0,0.0]
[1780462592048,69.52,66288.8,0.2,-1.0,0.0,0.0]
[1780462592517,69.52,66288.8,0.2,-1.0,0.0,0.0]
[1780462592720,69.52,66288.8,0.2,-1.0,0.0,0.0]
[1780462593054,69.52,66293.24,0.2,-1.0,0.0,0.0]
[1780462594063,69.52,66294.59,0.2,-1.0,0.0,0.0]
[1780462596077,69.52,66295.04,0.2,-1.0,0.0,0.0]
[1780462597084,69.52,66293.07,0.2,-1.0,0.0,0.0]
[1780462598091,69.52,66289.13,0.2,-1.0,0.0,0.0]
[1780462598315,69.52,66289.13,0.2,-1.0,0.0,0.0]
[1780462598471,69.52,66289.13,0.2,-1.0,0.0,0.0]
[1780462599098,69.52,66287.89,0.2,-1.0,0.0,0.0]
[1780462600029,69.52,66287.89,0.2,-1.0,0.0,0.0]
[1780462600223,69.52,66288.05,0.2,-1.0,0.0,0.0]
[1780462602121,69.52,66287.51,0.2,-1.0,0.0,0.0]
[1780462605142,69.52,66288.81,0.2,-1.0,0.0,0.0]
[1780462606796,69.52,66288.81,0.2,-1.0,0.0,0.0]
[1780462606866,69.52,66294.93,0.2,-1.0,0.0,0.0]
[1780462607156,69.52,66298.01,0.2,-1.0,0.0,0.0]
[1780462609385,69.52,66298.04,0.2,-1.0,0.0,0.0]
[1780462609472,69.52,66302.8,0.2,-1.0,0.0,0.0]
[1780462610690,69.52,66302.8,0.2,-1.0,0.0,0.0]
[1780462610721,69.52,66302.8,0.2,-1.0,0.0,0.0]
[1780462610742,69.52,66303.34,0.2,-1.0,0.0,0.0]
[1780462614205,69.52,66304.52,0.2,-1.0,0.0,0.0]
[1780462616906,69.52,66304.19,0.2,-1.0,0.0,0.0]
[1780462616972,69.52,66304.19,0.2,-1.0,0.0,0.0]
[1780462617063,69.52,66306.66,0.2,-1.0,0.0,0.0]
[1780462617226,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780462618292,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780462618471,69.52,66307.94,0.2,-1.0,0.0,0.0]
[1780462620247,69.52,66310.67,0.2,-1.0,0.0,0.0]
[1780462622262,69.52,66314.14,0.2,-1.0,0.0,0.0]
[1780462623269,69.52,66316.05,0.2,-1.0,0.0,0.0]
[1780462624275,69.52,66319.58,0.2,-1.0,0.0,0.0]
[1780462625283,69.52,66328.96,0.2,-1.0,0.0,0.0]
[1780462626322,69.52,66338.3,0.2,-1.0,0.0,0.0]
[1780462627298,69.52,66353.18,0.2,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,0.2,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,0.2,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,0.2,-1.0,0.0,0.0]
[1780462631326,69.52,66368.43,0.2,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,0.2,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,0.2,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,0.2,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,0.2,-1.0,0.0,0.0]
[1780462636361,69.52,66380.77,0.2,-1.0,0.0,0.0]
[1780462637368,69.52,66370.67,0.2,-1.0,0.0,0.0]
[1780462638375,69.52,66366.36,0.2,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,0.2,-1.0,0.0,0.0]
[1780462644418,69.52,66365.57,0.2,-1.0,0.0,0.0]
[1780462645425,69.52,66359.23,0.2,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,0.2,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,0.2,-1.0,0.0,0.0]
[1780462648445,69.52,66363.23,0.2,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,0.2,-1.0,0.0,0.0]
[1780462650927,69.52,66361.23,0.2,-1.0,0.0,0.0]
[1780462650977,69.52,66361.23,0.2,-1.0,0.0,0.0]
[1780462651137,69.52,66360.33,0.2,-1.0,0.0,0.0]
[1780462653120,69.52,66359.96,0.2,-1.0,0.0,0.0]
[1780462653166,69.52,66360.5,0.2,-1.0,0.0,0.0]
[1780462653221,69.52,66360.5,0.2,-1.0,0.0,0.0]
[1780462653480,69.52,66361.26,0.2,-1.0,0.0,0.0]
[1780462654487,69.52,66361.65,0.2,-1.0,0.0,0.0]
[1780462657508,69.52,66359.64,0.2,-1.0,0.0,0.0]
[1780462658412,69.52,66359.64,0.2,-1.0,0.0,0.0]
[1780462658469,69.52,66359.64,0.2,-1.0,0.0,0.0]
[1780462658559,69.52,66359.59,0.2,-1.0,0.0,0.0]
[1780462659524,69.52,66358.72,0.2,-1.0,0.0,0.0]
[1780462660531,69.52,66353.56,0.2,-1.0,0.0,0.0]
[1780462661588,69.52,66353.56,0.2,-1.0,0.0,0.0]
[1780462661722,69.52,66353.56,0.2,-1.0,0.0,0.0]
[1780462661803,69.52,66351.25,0.2,-1.0,0.0,0.0]
[1780462663552,69.52,66356.47,0.2,-1.0,0.0,0.0]
[1780462664329,69.52,66356.47,0.2,-1.0,0.0,0.0]
[1780462664559,69.52,66358.63,0.2,-1.0,0.0,0.0]
[1780462666077,69.52,66358.63,0.2,-1.0,0.0,0.0]
[1780462666130,69.52,66359.23,0.2,-1.0,0.0,0.0]
[1780462667020,69.52,66359.23,0.2,-1.0,0.0,0.0]
[1780462667064,69.52,66359.51,0.2,-1.0,0.0,0.0]
[1780462667340,69.52,66359.51,0.2,-1.0,0.0,0.0]
[1780462672891,69.52,66359.67,0.2,-1.0,0.0,0.0]
[1780462672972,69.52,66359.67,0.2,-1.0,0.0,0.0]
[1780462674644,69.52,66359.31,0.2,-1.0,0.0,0.0]
[1780462677482,69.52,66359.15,0.2,-1.0,0.0,0.0]
[1780462677728,69.52,66359.15,0.2,-1.0,0.0,0.0]
[1780462677751,69.52,66359.57,0.2,-1.0,0.0,0.0]
[1780462678472,69.52,66359.57,0.2,-1.0,0.0,0.0]
[1780462678722,69.52,66359.57,0.2,-1.0,0.0,0.0]
[1780462678792,69.52,66360.2,0.2,-1.0,0.0,0.0]
[1780462680687,69.52,66359.06,0.2,-1.0,0.0,0.0]
[1780462681694,69.52,66360.99,0.2,-1.0,0.0,0.0]
[1780462682229,69.52,66360.99,0.2,-1.0,0.0,0.0]
[1780462682470,69.52,66360.99,0.2,-1.0,0.0,0.0]
[1780462682702,69.52,66369.02,0.2,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,0.2,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,0.2,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,0.2,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,0.2,-1.0,0.0,0.0]
[1780462688742,69.52,66371.84,0.2,-1.0,0.0,0.0]
[1780462689749,69.52,66366.28,0.2,-1.0,0.0,0.0]
[1780462690782,69.52,66350.12,0.2,-1.0,0.0,0.0]
[1780462692040,69.52,66350.12,0.2,-1.0,0.0,0.0]
[1780462692059,69.52,66367.36,0.2,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,0.2,-1.0,0.0,0.0]
[1780462693799,69.52,66364.95,0.2,-1.0,0.0,0.0]
[1780462694722,69.52,66364.95,0.2,-1.0,0.0,0.0]
[1780462694806,69.52,66366.55,0.2,-1.0,0.0,0.0]
[1780462695813,69.52,66367.02,0.2,-1.0,0.0,0.0]
[1780462696820,69.52,66370.44,0.2,-1.0,0.0,0.0]
[1780462697829,69.52,66372.07,0.2,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,0.2,-1.0,0.0,0.0]
[1780462700109,69.52,66378.01,0.2,-1.0,0.0,0.0]
[1780462703869,69.52,66378.57,0.2,-1.0,0.0,0.0]
[1780462704876,69.52,66379.14,0.2,-1.0,0.0,0.0]
[1780462706890,69.52,66380.91,0.2,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,0.2,-1.0,0.0,0.0]
[1780462708904,69.52,66382.62,0.2,-1.0,0.0,0.0]
[1780462710039,69.52,66382.62,0.2,-1.0,0.0,0.0]
[1780462710223,69.52,66382.62,0.2,-1.0,0.0,0.0]
[1780462710041,69.52,66380.76,0.2,-1.0,0.0,0.0]
[1780462710918,69.52,66379.85,0.2,-1.0,0.0,0.0]
[1780462711925,69.52,66381.06,0.2,-1.0,0.0,0.0]
[1780462712572,69.52,66381.06,0.2,-1.0,0.0,0.0]
[1780462712722,69.52,66381.06,0.2,-1.0,0.0,0.0]
[1780462713939,69.52,66379.23,0.2,-1.0,0.0,0.0]
[1780462715237,69.52,66379.23,0.2,-1.0,0.0,0.0]
[1780462714946,69.52,66378.82,0.2,-1.0,0.0,0.0]
[1780462715470,69.52,66378.82,0.2,-1.0,0.0,0.0]
[1780462715953,69.52,66379.56,0.2,-1.0,0.0,0.0]
[1780462716960,69.52,66380.28,0.2,-1.0,0.0,0.0]
[1780462717967,69.52,66381.87,0.2,-1.0,0.0,0.0]
[1780462718286,69.52,66381.87,0.2,-1.0,0.0,0.0]
[1780462718472,69.52,66381.87,0.2,-1.0,0.0,0.0]
[1780462718974,69.52,66381.18,0.2,-1.0,0.0,0.0]
[1780462719981,69.52,66377.83,0.2,-1.0,0.0,0.0]
[1780462721259,69.52,66377.83,0.2,-1.0,0.0,0.0]
[1780462720988,69.52,66374.14,0.2,-1.0,0.0,0.0]
[1780462721469,69.52,66374.14,0.2,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,0.2,-1.0,0.0,0.0]
[1780462722505,69.52,66372.38,0.2,-1.0,0.0,0.0]
[1780462722721,69.52,66372.38,0.2,-1.0,0.0,0.0]
[1780462723002,69.52,66371.58,0.2,-1.0,0.0,0.0]
[1780462724013,69.52,66377.0,0.2,-1.0,0.0,0.0]
[1780462724965,69.52,66377.0,0.2,-1.0,0.0,0.0]
[1780462725221,69.52,66377.0,0.2,-1.0,0.0,0.0]
[1780462725018,69.52,66374.64,0.2,-1.0,0.0,0.0]
[1780462726025,69.52,66371.45,0.2,-1.0,0.0,0.0]
[1780462727032,69.52,66368.48,0.2,-1.0,0.0,0.0]
[1780462728039,69.52,66367.14,0.2,-1.0,0.0,0.0]
[1780462729046,69.52,66366.72,0.2,-1.0,0.0,0.0]
[1780462729517,69.52,66366.72,0.2,-1.0,0.0,0.0]
[1780462729721,69.52,66366.72,0.2,-1.0,0.0,0.0]
[1780462732494,69.52,66367.11,0.2,-1.0,0.0,0.0]
[1780462733074,69.52,66367.86,0.2,-1.0,0.0,0.0]
[1780462733721,69.52,66367.86,0.2,-1.0,0.0,0.0]
[1780462734080,69.52,66368.09,0.2,-1.0,0.0,0.0]
[1780462737102,69.52,66375.04,0.2,-1.0,0.0,0.0]
[1780462738409,69.52,66376.11,0.2,-1.0,0.0,0.0]
[1780462738470,69.52,66376.11,0.2,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,0.2,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,0.2,-1.0,0.0,0.0]
[1780462743911,69.52,66367.07,0.2,-1.0,0.0,0.0]
[1780462743977,69.52,66367.07,0.2,-1.0,0.0,0.0]
[1780462745525,69.52,66368.66,0.2,-1.0,0.0,0.0]
[1780462745749,69.52,66368.66,0.2,-1.0,0.0,0.0]
[1780462746165,69.52,66375.78,0.2,-1.0,0.0,0.0]
[1780462746366,69.52,66375.78,0.2,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,0.2,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,0.2,-1.0,0.0,0.0]
[1780462749817,69.52,66382.51,0.2,-1.0,0.0,0.0]
[1780462755228,69.52,66386.18,0.2,-1.0,0.0,0.0]
[1780462756576,69.52,66386.41,0.2,-1.0,0.0,0.0]
[1780462756719,69.52,66386.41,0.2,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,0.2,-1.0,0.0,0.0]
[1780462763283,69.52,66378.15,0.2,-1.0,0.0,0.0]
[1780462763858,69.52,66378.15,0.2,-1.0,0.0,0.0]
[1780462763978,69.52,66378.15,0.2,-1.0,0.0,0.0]
[1780462770012,69.52,66375.18,0.2,-1.0,0.0,0.0]
[1780462770225,69.52,66375.18,0.2,-1.0,0.0,0.0]
[1780462770286,69.52,66371.71,0.2,-1.0,0.0,0.0]
[1780462774627,69.52,66373.37,0.2,-1.0,0.0,0.0]
[1780462774719,69.52,66373.37,0.2,-1.0,0.0,0.0]
[1780462777434,69.52,66374.06,0.2,-1.0,0.0,0.0]
[1780462777470,69.52,66374.06,0.2,-1.0,0.0,0.0]
[1780462783008,69.52,66378.54,0.2,-1.0,0.0,0.0]
[1780462783221,69.52,66378.54,0.2,-1.0,0.0,0.0]
[1780462786345,69.52,66379.88,0.2,-1.0,0.0,0.0]
[1780462786470,69.52,66379.88,0.2,-1.0,0.0,0.0]
[1780462788724,69.52,66382.03,0.2,-1.0,0.0,0.0]
[1780462788970,69.52,66382.03,0.2,-1.0,0.0,0.0]
[1780462794501,69.52,66382.76,0.2,-1.0,0.0,0.0]
[1780462799535,69.52,66385.74,0.2,-1.0,0.0,0.0]
[1780462802284,69.52,66390.22,0.2,-1.0,0.0,0.0]
[1780462802341,69.52,66413.5,0.2,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,0.2,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,0.2,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,0.2,-1.0,0.0,0.0]
[1780462805957,69.52,66434.94,0.2,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,0.2,-1.0,0.0,0.0]
[1780462807613,69.52,66466.47,0.2,-1.0,0.0,0.0]
[1780462808410,69.52,66466.47,0.2,-1.0,0.0,0.0]
[1780462808618,69.52,66476.0,0.2,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,0.2,-1.0,0.0,0.0]
[1780462810932,69.52,66479.06,0.2,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,0.2,-1.0,0.0,0.0]
[1780462815668,69.52,66467.89,0.2,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,0.2,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,0.2,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,0.2,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,0.2,-1.0,0.0,0.0]
[1780462832092,69.52,66475.83,0.2,-1.0,0.0,0.0]
[1780462832193,69.52,66482.31,0.2,-1.0,0.0,0.0]
[1780462833797,69.52,66481.05,0.2,-1.0,0.0,0.0]
[1780462837826,69.52,66468.22,0.2,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,0.2,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,0.2,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,0.2,-1.0,0.0,0.0]
[1780462842870,69.52,66462.79,0.2,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,0.2,-1.0,0.0,0.0]
[1780462849193,69.52,66454.07,0.2,-1.0,0.0,0.0]
[1780462849220,69.52,66454.07,0.2,-1.0,0.0,0.0]
[1780462854821,69.52,66455.21,0.2,-1.0,0.0,0.0]
[1780462854978,69.52,66455.21,0.2,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,0.2,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,0.2,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,0.2,-1.0,0.0,0.0]
[1780462864232,69.52,66432.66,0.2,-1.0,0.0,0.0]
[1780462864470,69.52,66432.5,0.2,-1.0,0.0,0.0]
[1780462868852,69.52,66434.5,0.2,-1.0,0.0,0.0]
[1780462868970,69.52,66434.5,0.2,-1.0,0.0,0.0]
[1780462870031,69.52,66434.42,0.2,-1.0,0.0,0.0]
[1780462870223,69.52,66434.42,0.2,-1.0,0.0,0.0]
[1780462874854,69.52,66433.98,0.2,-1.0,0.0,0.0]
[1780462874970,69.52,66433.98,0.2,-1.0,0.0,0.0]
[1780462876143,69.52,66433.57,0.2,-1.0,0.0,0.0]
[1780462876220,69.52,66433.57,0.2,-1.0,0.0,0.0]
[1780462880848,69.52,66432.3,0.2,-1.0,0.0,0.0]
[1780462880976,69.52,66432.3,0.2,-1.0,0.0,0.0]
[1780462881141,69.52,66438.57,0.2,-1.0,0.0,0.0]
[1780462881677,69.52,66438.57,0.2,-1.0,0.0,0.0]
[1780462881720,69.52,66438.57,0.2,-1.0,0.0,0.0]
[1780462882159,69.52,66440.89,0.2,-1.0,0.0,0.0]
[1780462884163,69.52,66433.93,0.2,-1.0,0.0,0.0]
[1780462884485,69.52,66433.93,0.2,-1.0,0.0,0.0]
[1780462884589,69.52,66433.93,0.2,-1.0,0.0,0.0]
[1780462884719,69.52,66433.93,0.2,-1.0,0.0,0.0]
[1780462886546,69.52,66436.46,0.2,-1.0,0.0,0.0]
[1780462886720,69.52,66436.46,0.2,-1.0,0.0,0.0]
[1780462888907,69.52,66434.8,0.2,-1.0,0.0,0.0]
[1780462888976,69.52,66434.8,0.2,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,0.2,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,0.2,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,0.2,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,0.2,-1.0,0.0,0.0]
[1780462899318,69.52,66406.9,0.2,-1.0,0.0,0.0]
[1780462899472,69.52,66406.9,0.2,-1.0,0.0,0.0]
[1780462900845,69.52,66406.88,0.2,-1.0,0.0,0.0]
[1780462900981,69.52,66406.88,0.2,-1.0,0.0,0.0]
[1780462905485,69.52,66407.99,0.2,-1.0,0.0,0.0]
[1780462905722,69.52,66413.52,0.2,-1.0,0.0,0.0]
[1780462908419,69.52,66411.83,0.2,-1.0,0.0,0.0]
[1780462908472,69.52,66411.83,0.2,-1.0,0.0,0.0]
[1780462909690,69.52,66410.29,0.2,-1.0,0.0,0.0]
[1780462909719,69.52,66410.29,0.2,-1.0,0.0,0.0]
[1780462914375,69.52,66400.87,0.2,-1.0,0.0,0.0]
[1780462914789,69.52,66400.87,0.2,-1.0,0.0,0.0]
[1780462917150,69.52,66398.69,0.2,-1.0,0.0,0.0]
[1780462919591,69.52,66398.43,0.2,-1.0,0.0,0.0]
[1780462919719,69.52,66398.43,0.2,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,0.2,-1.0,0.0,0.0]
[1780462924152,69.52,66411.43,0.2,-1.0,0.0,0.0]
[1780462924446,69.52,66415.62,0.2,-1.0,0.0,0.0]
[1780462925258,69.52,66415.62,0.2,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,0.2,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,0.2,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,0.2,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,0.2,-1.0,0.0,0.0]
[1780462929448,69.52,66453.96,0.2,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,0.2,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,0.2,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,0.2,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,0.2,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,0.2,-1.0,0.0,0.0]
[1780462938550,69.52,66474.75,0.2,-1.0,0.0,0.0]
[1780462939557,69.52,66471.54,0.2,-1.0,0.0,0.0]
[1780462940779,69.52,66537.49,0.2,-1.0,0.0,0.0]
[1780462941959,69.52,66537.49,0.2,-1.0,0.0,0.0]
[1780462942042,69.52,66570.35,0.2,-1.0,0.0,0.0]
[1780462942590,69.52,66582.37,0.2,-1.0,0.0,0.0]
[1780462943875,69.52,66582.37,0.2,-1.0,0.0,0.0]
[1780462944414,69.52,66582.37,0.2,-1.0,0.0,0.0]
[1780462944510,69.52,66586.65,0.2,-1.0,0.0,0.0]
[1780462944606,69.52,66595.9,0.2,-1.0,0.0,0.0]
[1780462945969,69.52,66595.9,0.2,-1.0,0.0,0.0]
[1780462946065,69.52,66623.38,0.2,-1.0,0.0,0.0]
[1780462946621,69.52,66648.25,0.2,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,0.2,-1.0,0.0,0.0]
[1780462948641,69.52,66662.37,0.2,-1.0,0.0,0.0]
[1780462948723,69.52,66667.96,0.2,-1.0,0.0,0.0]
[1780462949642,69.52,66663.36,0.2,-1.0,0.0,0.0]
[1780462950733,69.52,66663.36,0.2,-1.0,0.0,0.0]
[1780462950822,69.52,66669.85,0.2,-1.0,0.0,0.0]
[1780462951656,69.52,66662.28,0.2,-1.0,0.0,0.0]
[1780462952633,69.52,66662.28,0.2,-1.0,0.0,0.0]
[1780462953467,69.52,66662.28,0.2,-1.0,0.0,0.0]
[1780462953519,69.52,66645.56,0.2,-1.0,0.0,0.0]
[1780462953673,69.52,66632.87,0.2,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,0.2,-1.0,0.0,0.0]
[1780462956960,69.52,66626.11,0.2,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,0.2,-1.0,0.0,0.0]
[1780462958523,69.52,66624.84,0.2,-1.0,0.0,0.0]
[1780462957705,69.52,66614.53,0.2,-1.0,0.0,0.0]
[1780462958979,69.52,66614.53,0.2,-1.0,0.0,0.0]
[1780462959069,69.52,66610.77,0.2,-1.0,0.0,0.0]
[1780462960442,69.52,66610.77,0.2,-1.0,0.0,0.0]
[1780462960454,69.52,66604.79,0.2,-1.0,0.0,0.0]
[1780462960727,69.52,66589.85,0.2,-1.0,0.0,0.0]
[1780462961739,69.52,66583.5,0.2,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,0.2,-1.0,0.0,0.0]
[1780462964257,69.52,66581.89,0.2,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,0.2,-1.0,0.0,0.0]
[1780462965070,69.52,66593.68,0.2,-1.0,0.0,0.0]
[1780462966478,69.52,66593.68,0.2,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,0.2,-1.0,0.0,0.0]
[1780462968474,69.52,66591.47,0.2,-1.0,0.0,0.0]
[1780462968503,69.52,66589.63,0.2,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,0.2,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,0.2,-1.0,0.0,0.0]
[1780462970804,69.52,66599.59,0.2,-1.0,0.0,0.0]
[1780462971698,69.52,66599.59,0.2,-1.0,0.0,0.0]
[1780462971820,69.52,66618.33,0.2,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,0.2,-1.0,0.0,0.0]
[1780462973834,69.52,66616.88,0.2,-1.0,0.0,0.0]
[1780462975537,69.52,66616.88,0.2,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,0.2,-1.0,0.0,0.0]
[1780462975848,69.52,66632.38,0.2,-1.0,0.0,0.0]
[1780462976855,69.52,66643.86,0.2,-1.0,0.0,0.0]
[1780462978107,69.52,66643.86,0.2,-1.0,0.0,0.0]
[1780462978124,69.52,66651.91,0.2,-1.0,0.0,0.0]
[1780462978875,69.52,66671.61,0.2,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,0.2,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,0.2,-1.0,0.0,0.0]
[1780462981829,69.52,66692.82,0.2,-1.0,0.0,0.0]
[1780462981902,69.52,66739.34,0.2,-1.0,0.0,0.0]
[1780462982909,69.52,66729.37,0.2,-1.0,0.0,0.0]
[1780462983997,69.52,66729.37,0.2,-1.0,0.0,0.0]
[1780462984035,69.52,66696.83,0.2,-1.0,0.0,0.0]
[1780462984934,69.52,66671.4,0.2,-1.0,0.0,0.0]
[1780462986037,69.52,66671.4,0.2,-1.0,0.0,0.0]
[1780462986134,69.52,66651.19,0.2,-1.0,0.0,0.0]
[1780462986944,69.52,66663.5,0.2,-1.0,0.0,0.0]
[1780462987951,69.52,66669.52,0.2,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,0.2,-1.0,0.0,0.0]
[1780462989731,69.52,66652.15,0.2,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,0.2,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,0.2,-1.0,0.0,0.0]
[1780462992029,69.52,66646.57,0.2,-1.0,0.0,0.0]
[1780462992224,69.52,66646.57,0.2,-1.0,0.0,0.0]
[1780462992229,69.52,66646.89,0.2,-1.0,0.0,0.0]
[1780462993439,69.52,66646.89,0.2,-1.0,0.0,0.0]
[1780462993458,69.52,66643.7,0.2,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,0.2,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,0.2,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,0.2,-1.0,0.0,0.0]
[1780462997128,69.52,66620.77,0.2,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,0.2,-1.0,0.0,0.0]
[1780462998024,69.52,66615.19,0.2,-1.0,0.0,0.0]
[1780462999227,69.52,66615.19,0.2,-1.0,0.0,0.0]
[1780462999290,69.52,66605.54,0.2,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,0.2,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,0.2,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,0.2,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,0.2,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,0.2,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,0.2,-1.0,0.0,0.0]
[1780463006110,69.52,66604.15,0.2,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,0.2,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,0.2,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,0.2,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,0.2,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,0.2,-1.0,0.0,0.0]
[1780463013177,69.52,66607.12,0.2,-1.0,0.0,0.0]
[1780463015225,69.52,66606.98,0.2,-1.0,0.0,0.0]
[1780463015245,69.52,66607.66,0.2,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,0.2,-1.0,0.0,0.0]
[1780463017205,69.52,66607.1,0.2,-1.0,0.0,0.0]
[1780463018212,69.52,66608.37,0.2,-1.0,0.0,0.0]
[1780463019219,69.52,66610.3,0.2,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,0.2,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,0.2,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,0.2,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,0.2,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,0.2,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,0.2,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,0.2,-1.0,0.0,0.0]
[1780463029601,69.52,66596.12,0.2,-1.0,0.0,0.0]
[1780463029660,69.52,66587.33,0.2,-1.0,0.0,0.0]
[1780463029700,69.52,66587.33,0.2,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,0.2,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,0.2,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,0.2,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,0.2,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,0.2,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,0.2,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,0.2,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,0.2,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,0.2,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,0.2,-1.0,0.0,0.0]
[1780463041732,69.52,66625.84,0.2,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,0.2,-1.0,0.0,0.0]
[1780463042389,69.52,66686.18,0.2,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,0.2,-1.0,0.0,0.0]
[1780463044042,69.52,66691.77,0.2,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,0.2,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,0.2,-1.0,0.0,0.0]
[1780463046157,69.52,66701.04,0.2,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,0.2,-1.0,0.0,0.0]
[1780463047579,69.52,66733.45,0.2,-1.0,0.0,0.0]
[1780463047588,69.52,66736.48,0.2,-1.0,0.0,0.0]
[1780463049453,69.52,66757.32,0.2,-1.0,0.0,0.0]
[1780463050184,69.52,66757.32,0.2,-1.0,0.0,0.0]
[1780463050461,69.52,66759.67,0.2,-1.0,0.0,0.0]
[1780463051469,69.52,66758.59,0.2,-1.0,0.0,0.0]
[1780463052286,69.52,66758.59,0.2,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,0.2,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,0.2,-1.0,0.0,0.0]
[1780463054542,69.52,66797.78,0.2,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,0.2,-1.0,0.0,0.0]
[1780463056253,69.52,66805.83,0.2,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,0.2,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,0.2,-1.0,0.0,0.0]
[1780463060130,69.52,66854.08,0.2,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,0.2,-1.0,0.0,0.0]
[1780463061128,69.52,66862.58,0.2,-1.0,0.0,0.0]
[1780463060647,69.52,66851.76,0.2,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,0.2,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,0.2,-1.0,0.0,0.0]
[1780463063651,69.52,66831.7,0.2,-1.0,0.0,0.0]
[1780463064611,69.52,66831.7,0.2,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,0.2,-1.0,0.0,0.0]
[1780463065740,69.52,66821.86,0.2,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,0.2,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,0.2,-1.0,0.0,0.0]
[1780463067689,69.52,66798.24,0.2,-1.0,0.0,0.0]
[1780463068222,69.52,66798.24,0.2,-1.0,0.0,0.0]
[1780463068690,69.52,66769.16,0.2,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,0.2,-1.0,0.0,0.0]
[1780463071751,69.52,66767.59,0.2,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,0.2,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,0.2,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,0.2,-1.0,0.0,0.0]
[1780463073939,69.52,66792.9,0.2,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,0.2,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,0.2,-1.0,0.0,0.0]
[1780463077680,69.52,66808.73,0.2,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,0.2,-1.0,0.0,0.0]
[1780463078734,69.52,66813.48,0.2,-1.0,0.0,0.0]
[1780463078784,69.52,66809.73,0.2,-1.0,0.0,0.0]
[1780463079570,69.52,66809.73,0.2,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,0.2,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,0.2,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,0.2,-1.0,0.0,0.0]
[1780463083390,69.52,66791.63,0.2,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,0.2,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,0.2,-1.0,0.0,0.0]
[1780463085470,69.52,66785.21,0.2,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,0.2,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,0.2,-1.0,0.0,0.0]
[1780463087817,69.52,66770.63,0.2,-1.0,0.0,0.0]
[1780463087927,69.52,66857.19,0.2,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,0.2,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,0.2,-1.0,0.0,0.0]
[1780463091220,69.52,66911.25,0.2,-1.0,0.0,0.0]
[1780463091876,69.52,66892.56,0.2,-1.0,0.0,0.0]
[1780463092031,69.52,66892.56,0.2,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,0.2,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,0.2,-1.0,0.0,0.0]
[1780463095719,69.52,66870.98,0.2,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,0.2,-1.0,0.0,0.0]
[1780463097736,69.52,66871.37,0.2,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,0.2,-1.0,0.0,0.0]
[1780463097971,69.52,66863.41,0.2,-1.0,0.0,0.0]
[1780463098813,69.52,66863.41,0.2,-1.0,0.0,0.0]
[1780463098890,69.52,66863.41,0.2,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,0.2,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,0.2,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,0.2,-1.0,0.0,0.0]
[1780463102737,69.52,66875.0,0.2,-1.0,0.0,0.0]
[1780463102780,69.52,66875.0,0.2,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,0.2,-1.0,0.0,0.0]
[1780463103962,69.52,66900.2,0.2,-1.0,0.0,0.0]
[1780463104969,69.52,66896.88,0.2,-1.0,0.0,0.0]
[1780463106805,69.52,66896.88,0.2,-1.0,0.0,0.0]
[1780463106879,69.52,66879.59,0.2,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,0.2,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,0.2,-1.0,0.0,0.0]
[1780463110717,69.52,66859.98,0.2,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,0.2,-1.0,0.0,0.0]
[1780463111031,69.52,66826.6,0.2,-1.0,0.0,0.0]
[1780463112724,69.52,66826.6,0.2,-1.0,0.0,0.0]
[1780463112799,69.52,66825.34,0.2,-1.0,0.0,0.0]
[1780463113055,69.52,66833.77,0.2,-1.0,0.0,0.0]
[1780463114062,69.52,66824.96,0.2,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,0.2,-1.0,0.0,0.0]
[1780463116076,69.52,66822.06,0.2,-1.0,0.0,0.0]
[1780463117083,69.52,66832.48,0.2,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,0.2,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,0.2,-1.0,0.0,0.0]
[1780463120943,69.52,66829.95,0.2,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,0.2,-1.0,0.0,0.0]
[1780463121111,69.52,66820.33,0.2,-1.0,0.0,0.0]
[1780463122913,69.52,66820.33,0.2,-1.0,0.0,0.0]
[1780463122940,69.52,66819.77,0.2,-1.0,0.0,0.0]
[1780463123128,69.52,66845.43,0.2,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,0.2,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,0.2,-1.0,0.0,0.0]
[1780463126610,69.52,66859.25,0.2,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,0.2,-1.0,0.0,0.0]
[1780463127154,69.52,66855.09,0.2,-1.0,0.0,0.0]
[1780463128722,69.52,66855.09,0.2,-1.0,0.0,0.0]
[1780463128790,69.52,66854.31,0.2,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,0.2,-1.0,0.0,0.0]
[1780463130724,69.52,66847.82,0.2,-1.0,0.0,0.0]
[1780463130762,69.52,66836.36,0.2,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,0.2,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,0.2,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,0.2,-1.0,0.0,0.0]
[1780463134203,69.52,66845.91,0.2,-1.0,0.0,0.0]
[1780463135216,69.52,66847.55,0.2,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,0.2,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,0.2,-1.0,0.0,0.0]
[1780463138231,69.52,66858.66,0.2,-1.0,0.0,0.0]
[1780463139238,69.52,66859.18,0.2,-1.0,0.0,0.0]
[1780463140245,69.52,66855.9,0.2,-1.0,0.0,0.0]
[1780463141252,69.52,66855.02,0.2,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,0.2,-1.0,0.0,0.0]
[1780463143266,69.52,66847.46,0.2,-1.0,0.0,0.0]
[1780463144273,69.52,66846.19,0.2,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,0.2,-1.0,0.0,0.0]
[1780463146287,69.52,66847.18,0.2,-1.0,0.0,0.0]
[1780463147294,69.52,66851.31,0.2,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,0.2,-1.0,0.0,0.0]
[1780463149310,69.52,66860.12,0.2,-1.0,0.0,0.0]
[1780463151325,69.52,66858.47,0.2,-1.0,0.0,0.0]
[1780463152330,69.52,66854.53,0.2,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,0.2,-1.0,0.0,0.0]
[1780463154347,69.52,66831.98,0.2,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,0.2,-1.0,0.0,0.0]
[1780463156474,69.52,66836.06,0.2,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,0.2,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,0.2,-1.0,0.0,0.0]
[1780463158725,69.52,66839.06,0.2,-1.0,0.0,0.0]
[1780463158773,69.52,66841.51,0.2,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,0.2,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,0.2,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,0.2,-1.0,0.0,0.0]
[1780463162721,69.52,66835.39,0.2,-1.0,0.0,0.0]
[1780463162822,69.52,66835.28,0.2,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,0.2,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,0.2,-1.0,0.0,0.0]
[1780463167442,69.52,66830.53,0.2,-1.0,0.0,0.0]
[1780463168239,69.52,66830.53,0.2,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,0.2,-1.0,0.0,0.0]
[1780463169457,69.52,66832.42,0.2,-1.0,0.0,0.0]
[1780463170891,69.52,66832.42,0.2,-1.0,0.0,0.0]
[1780463170939,69.52,66844.53,0.2,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,0.2,-1.0,0.0,0.0]
[1780463174378,69.52,66844.64,0.2,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,0.2,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,0.2,-1.0,0.0,0.0]
[1780463176473,69.52,66854.24,0.2,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,0.2,-1.0,0.0,0.0]
[1780463177513,69.52,66849.24,0.2,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,0.2,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,0.2,-1.0,0.0,0.0]
[1780463180534,69.52,66853.64,0.2,-1.0,0.0,0.0]
[1780463181541,69.52,66852.88,0.2,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,0.2,-1.0,0.0,0.0]
[1780463185576,69.52,66864.44,0.2,-1.0,0.0,0.0]
[1780463186132,69.52,66864.44,0.2,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,0.2,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,0.2,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,0.2,-1.0,0.0,0.0]
[1780463189250,69.52,66878.05,0.2,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,0.2,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,0.2,-1.0,0.0,0.0]
[1780463191476,69.52,66888.74,0.2,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,0.2,-1.0,0.0,0.0]
[1780463192653,69.52,66890.83,0.2,-1.0,0.0,0.0]
[1780463193651,69.52,66905.03,0.2,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,0.2,-1.0,0.0,0.0]
[1780463195518,69.52,66906.34,0.2,-1.0,0.0,0.0]
[1780463195661,69.52,66920.17,0.2,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,0.2,-1.0,0.0,0.0]
[1780463199131,69.52,66922.98,0.2,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,0.2,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,0.2,-1.0,0.0,0.0]
[1780463201232,69.52,66926.48,0.2,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,0.2,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,0.2,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,0.2,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,0.2,-1.0,0.0,0.0]
[1780463205234,69.52,66894.77,0.2,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,0.2,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,0.2,-1.0,0.0,0.0]
[1780463207745,69.52,66879.66,0.2,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,0.2,-1.0,0.0,0.0]
[1780463209248,69.52,66873.84,0.2,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,0.2,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,0.2,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,0.2,-1.0,0.0,0.0]
[1780463212780,69.52,66874.78,0.2,-1.0,0.0,0.0]
[1780463213181,69.52,66874.78,0.2,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,0.2,-1.0,0.0,0.0]
[1780463216277,69.52,66878.61,0.2,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,0.2,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,0.2,-1.0,0.0,0.0]
[1780463218475,69.52,66882.92,0.2,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,0.2,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,0.2,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,0.2,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,0.2,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,0.2,-1.0,0.0,0.0]
[1780463225871,69.52,66878.3,0.2,-1.0,0.0,0.0]
[1780463226888,69.52,66883.74,0.2,-1.0,0.0,0.0]
[1780463227893,69.52,66895.5,0.2,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,0.2,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,0.2,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,0.2,-1.0,0.0,0.0]
[1780463231227,69.52,66901.92,0.2,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,0.2,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,0.2,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,0.2,-1.0,0.0,0.0]
[1780463234827,69.52,66918.63,0.2,-1.0,0.0,0.0]
[1780463234941,69.52,66921.91,0.2,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,0.2,-1.0,0.0,0.0]
[1780463236974,69.52,66922.54,0.2,-1.0,0.0,0.0]
[1780463237009,69.52,66917.68,0.2,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,0.2,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,0.2,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,0.2,-1.0,0.0,0.0]
[1780463240979,69.52,66904.38,0.2,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,0.2,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,0.2,-1.0,0.0,0.0]
[1780463242997,69.52,66899.66,0.2,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,0.2,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,0.2,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,0.2,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,0.2,-1.0,0.0,0.0]
[1780463249056,69.52,66887.62,0.2,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,0.2,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,0.2,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,0.2,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,0.2,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,0.2,-1.0,0.0,0.0]
[1780463255105,69.52,66844.2,0.2,-1.0,0.0,0.0]
[1780463255421,69.52,66844.2,0.2,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,0.2,-1.0,0.0,0.0]
[1780463258645,69.52,66841.94,0.2,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,0.2,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,0.2,-1.0,0.0,0.0]
[1780463260744,69.52,66846.56,0.2,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,0.2,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,0.2,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,0.2,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,0.2,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,0.2,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,0.2,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,0.2,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,0.2,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,0.2,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,0.2,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,0.2,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,0.2,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,0.2,-1.0,0.0,0.0]
[1780463278265,69.52,66863.79,0.2,-1.0,0.0,0.0]
[1780463279272,69.52,66853.33,0.2,-1.0,0.0,0.0]
[1780463280287,69.52,66847.54,0.2,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,0.2,-1.0,0.0,0.0]
[1780463283172,69.52,66853.89,0.2,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,0.2,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,0.2,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,0.2,-1.0,0.0,0.0]
[1780463286329,69.52,66866.09,0.2,-1.0,0.0,0.0]
[1780463287336,69.52,66873.61,0.2,-1.0,0.0,0.0]
[1780463289011,69.52,66873.61,0.2,-1.0,0.0,0.0]
[1780463289054,69.52,66884.48,0.2,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,0.2,-1.0,0.0,0.0]
[1780463292244,69.52,66894.53,0.2,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,0.2,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,0.2,-1.0,0.0,0.0]
[1780463294497,69.52,66899.05,0.2,-1.0,0.0,0.0]
[1780463294519,69.52,66900.66,0.2,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,0.2,-1.0,0.0,0.0]
[1780463296490,69.52,66904.68,0.2,-1.0,0.0,0.0]
[1780463296567,69.52,66904.75,0.2,-1.0,0.0,0.0]
[1780463299421,69.52,66912.59,0.2,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,0.2,-1.0,0.0,0.0]
[1780463301434,69.52,66922.78,0.2,-1.0,0.0,0.0]
[1780463302470,69.52,66922.78,0.2,-1.0,0.0,0.0]
[1780463302564,69.52,66923.0,0.2,-1.0,0.0,0.0]
[1780463306135,69.52,66924.45,0.2,-1.0,0.0,0.0]
[1780463306186,69.52,66924.46,0.2,-1.0,0.0,0.0]
[1780463306470,69.52,66925.55,0.2,-1.0,0.0,0.0]
[1780463307477,69.52,66927.67,0.2,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,0.2,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,0.2,-1.0,0.0,0.0]
[1780463311152,69.52,66914.49,0.2,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,0.2,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,0.2,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,0.2,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,0.2,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,0.2,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,0.2,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,0.2,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,0.2,-1.0,0.0,0.0]
[1780463319223,69.52,66928.47,0.2,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,0.2,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,0.2,-1.0,0.0,0.0]
[1780463321226,69.52,66928.32,0.2,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,0.2,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,0.2,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,0.2,-1.0,0.0,0.0]
[1780463324255,69.52,66936.54,0.2,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780463324469,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,0.2,-1.0,0.0,0.0]
[1780463325607,69.52,66928.15,0.2,-1.0,0.0,0.0]
[1780463326614,69.52,66929.43,0.2,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,0.2,-1.0,0.0,0.0]
[1780463328628,69.52,66927.04,0.2,-1.0,0.0,0.0]
[1780463330050,69.52,66927.04,0.2,-1.0,0.0,0.0]
[1780463330221,69.52,66927.04,0.2,-1.0,0.0,0.0]
[1780463330066,69.52,66926.12,0.2,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,0.2,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,0.2,-1.0,0.0,0.0]
[1780463336686,69.52,66918.88,0.2,-1.0,0.0,0.0]
[1780463337330,69.52,66918.88,0.2,-1.0,0.0,0.0]
[1780463337470,69.52,66918.88,0.2,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,0.2,-1.0,0.0,0.0]
[1780463339453,69.52,66923.42,0.2,-1.0,0.0,0.0]
[1780463339470,69.52,66923.42,0.2,-1.0,0.0,0.0]
[1780463339707,69.52,66923.87,0.2,-1.0,0.0,0.0]
[1780463340714,69.52,66928.22,0.2,-1.0,0.0,0.0]
[1780463342214,69.52,66928.22,0.2,-1.0,0.0,0.0]
[1780463342222,69.52,66928.22,0.2,-1.0,0.0,0.0]
[1780463342244,69.52,66926.88,0.2,-1.0,0.0,0.0]
[1780463342728,69.52,66918.24,0.2,-1.0,0.0,0.0]
[1780463343736,69.52,66908.78,0.2,-1.0,0.0,0.0]
[1780463344743,69.52,66915.78,0.2,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,0.2,-1.0,0.0,0.0]
[1780463346757,69.52,66917.91,0.2,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,0.2,-1.0,0.0,0.0]
[1780463348780,69.52,66911.74,0.2,-1.0,0.0,0.0]
[1780463348981,69.52,66911.74,0.2,-1.0,0.0,0.0]
[1780463348988,69.52,66910.39,0.2,-1.0,0.0,0.0]
[1780463349778,69.52,66909.31,0.2,-1.0,0.0,0.0]
[1780463350785,69.52,66908.76,0.2,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,0.2,-1.0,0.0,0.0]
[1780463352799,69.52,66905.88,0.2,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,0.2,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,0.2,-1.0,0.0,0.0]
[1780463355820,69.52,66895.62,0.2,-1.0,0.0,0.0]
[1780463356828,69.52,66896.65,0.2,-1.0,0.0,0.0]
[1780463357499,69.52,66896.65,0.2,-1.0,0.0,0.0]
[1780463357721,69.52,66896.65,0.2,-1.0,0.0,0.0]
[1780463357835,69.52,66896.33,0.2,-1.0,0.0,0.0]
[1780463359265,69.52,66896.33,0.2,-1.0,0.0,0.0]
[1780463359315,69.52,66895.63,0.2,-1.0,0.0,0.0]
[1780463359469,69.52,66895.63,0.2,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,0.2,-1.0,0.0,0.0]
[1780463360857,69.52,66909.44,0.2,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,0.2,-1.0,0.0,0.0]
[1780463363208,69.52,66918.32,0.2,-1.0,0.0,0.0]
[1780463363222,69.52,66918.32,0.2,-1.0,0.0,0.0]
[1780463363302,69.52,66919.95,0.2,-1.0,0.0,0.0]
[1780463363877,69.52,66920.43,0.2,-1.0,0.0,0.0]
[1780463365495,69.52,66920.66,0.2,-1.0,0.0,0.0]
[1780463365719,69.52,66920.66,0.2,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,0.2,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,0.2,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,0.2,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,0.2,-1.0,0.0,0.0]
[1780463369919,69.52,66927.05,0.2,-1.0,0.0,0.0]
[1780463370926,69.52,66940.78,0.2,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,0.2,-1.0,0.0,0.0]
[1780463372940,69.52,66947.65,0.2,-1.0,0.0,0.0]
[1780463373896,69.52,66947.65,0.2,-1.0,0.0,0.0]
[1780463373947,69.52,66963.26,0.2,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,0.2,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,0.2,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,0.2,-1.0,0.0,0.0]
[1780463377618,69.52,66969.67,0.2,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,0.2,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,0.2,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,0.2,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,0.2,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,0.2,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,0.2,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,0.2,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,0.2,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,0.2,-1.0,0.0,0.0]
[1780463388358,69.52,66956.32,0.2,-1.0,0.0,0.0]
[1780463388046,69.52,66957.25,0.2,-1.0,0.0,0.0]
[1780463388471,69.52,66957.25,0.2,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,0.2,-1.0,0.0,0.0]
[1780463390060,69.52,66962.6,0.2,-1.0,0.0,0.0]
[1780463391935,69.52,66962.78,0.2,-1.0,0.0,0.0]
[1780463391972,69.52,66962.78,0.2,-1.0,0.0,0.0]
[1780463393081,69.52,66964.28,0.2,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,0.2,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,0.2,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,0.2,-1.0,0.0,0.0]
[1780463397109,69.52,66984.11,0.2,-1.0,0.0,0.0]
[1780463397898,69.52,66984.11,0.2,-1.0,0.0,0.0]
[1780463397974,69.52,66984.11,0.2,-1.0,0.0,0.0]
[1780463398116,69.52,66984.08,0.2,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,0.2,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,0.2,-1.0,0.0,0.0]
[1780463401143,69.52,66991.43,0.2,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,0.2,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,0.2,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,0.2,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,0.2,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,0.2,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,0.2,-1.0,0.0,0.0]
[1780463407730,69.52,66973.11,0.2,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,0.2,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,0.2,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,0.2,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,0.2,-1.0,0.0,0.0]
[1780463416556,69.52,66988.5,0.2,-1.0,0.0,0.0]
[1780463416721,69.52,66988.5,0.2,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,0.2,-1.0,0.0,0.0]
[1780463418111,69.52,66989.46,0.2,-1.0,0.0,0.0]
[1780463418221,69.52,66989.46,0.2,-1.0,0.0,0.0]
[1780463421950,69.52,66989.99,0.2,-1.0,0.0,0.0]
[1780463421978,69.52,66989.99,0.2,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,0.2,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,0.2,-1.0,0.0,0.0]
[1780463425706,69.52,66980.88,0.2,-1.0,0.0,0.0]
[1780463425723,69.52,66980.88,0.2,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,0.2,-1.0,0.0,0.0]
[1780463429450,69.52,66991.48,0.2,-1.0,0.0,0.0]
[1780463429471,69.52,66991.48,0.2,-1.0,0.0,0.0]
[1780463429828,69.52,66991.48,0.2,-1.0,0.0,0.0]
[1780463429971,69.52,66991.48,0.2,-1.0,0.0,0.0]
[1780463435390,69.52,66985.36,0.2,-1.0,0.0,0.0]
[1780463436120,69.52,66985.36,0.2,-1.0,0.0,0.0]
[1780463436219,69.52,66985.36,0.2,-1.0,0.0,0.0]
[1780463439419,69.52,66993.95,0.2,-1.0,0.0,0.0]
[1780463439806,69.52,66993.95,0.2,-1.0,0.0,0.0]
[1780463439972,69.52,66993.95,0.2,-1.0,0.0,0.0]
[1780463442523,69.52,66995.14,0.2,-1.0,0.0,0.0]
[1780463442719,69.52,66995.14,0.2,-1.0,0.0,0.0]
[1780463447476,69.52,67006.65,0.2,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,0.2,-1.0,0.0,0.0]
[1780463449490,69.52,67017.46,0.2,-1.0,0.0,0.0]
[1780463451348,69.52,67017.46,0.2,-1.0,0.0,0.0]
[1780463451504,69.52,67002.11,0.2,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,0.2,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,0.2,-1.0,0.0,0.0]
[1780463455157,69.52,67009.15,0.2,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,0.2,-1.0,0.0,0.0]
[1780463456547,69.52,67020.95,0.2,-1.0,0.0,0.0]
[1780463459568,69.52,67032.94,0.2,-1.0,0.0,0.0]
[1780463460583,69.52,67048.71,0.2,-1.0,0.0,0.0]
[1780463461585,69.52,67064.79,0.2,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,0.2,-1.0,0.0,0.0]
[1780463464613,69.52,67048.66,0.2,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,0.2,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,0.2,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,0.2,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,0.2,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,0.2,-1.0,0.0,0.0]
[1780463473675,69.52,67057.69,0.2,-1.0,0.0,0.0]
[1780463474682,69.52,67066.14,0.2,-1.0,0.0,0.0]
[1780463475689,69.52,67075.88,0.2,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,0.2,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,0.2,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,0.2,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,0.2,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,0.2,-1.0,0.0,0.0]
[1780463486771,69.52,67091.97,0.2,-1.0,0.0,0.0]
[1780463490857,69.52,67099.12,0.2,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,0.2,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,0.2,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,0.2,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,0.2,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,0.2,-1.0,0.0,0.0]
[1780463500874,69.52,67113.63,0.2,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,0.2,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,0.2,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,0.2,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,0.2,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,0.2,-1.0,0.0,0.0]
[1780463517996,69.52,67118.18,0.2,-1.0,0.0,0.0]
[1780463519570,69.52,67122.5,0.2,-1.0,0.0,0.0]
[1780463519719,69.52,67122.5,0.2,-1.0,0.0,0.0]
[1780463520229,69.52,67122.5,0.2,-1.0,0.0,0.0]
[1780463520276,69.52,67122.58,0.2,-1.0,0.0,0.0]
[1780463524017,69.52,67121.05,0.2,-1.0,0.0,0.0]
[1780463524221,69.52,67121.05,0.2,-1.0,0.0,0.0]
[1780463528540,69.52,67114.75,0.2,-1.0,0.0,0.0]
[1780463528719,69.52,67113.28,0.2,-1.0,0.0,0.0]
[1780463529355,69.52,67113.28,0.2,-1.0,0.0,0.0]
[1780463529470,69.52,67113.28,0.2,-1.0,0.0,0.0]
[1780463532391,69.52,67118.29,0.2,-1.0,0.0,0.0]
[1780463532471,69.52,67118.29,0.2,-1.0,0.0,0.0]
[1780463538142,69.52,67116.7,0.2,-1.0,0.0,0.0]
[1780463539000,69.52,67116.7,0.2,-1.0,0.0,0.0]
[1780463539220,69.52,67116.7,0.2,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,0.2,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,0.2,-1.0,0.0,0.0]
[1780463543176,69.52,67111.53,0.2,-1.0,0.0,0.0]
[1780463544015,69.52,67111.53,0.2,-1.0,0.0,0.0]
[1780463544223,69.52,67111.53,0.2,-1.0,0.0,0.0]
[1780463544325,69.52,67111.59,0.2,-1.0,0.0,0.0]
[1780463546107,69.52,67110.87,0.2,-1.0,0.0,0.0]
[1780463546226,69.52,67110.87,0.2,-1.0,0.0,0.0]
[1780463549839,69.52,67103.04,0.2,-1.0,0.0,0.0]
[1780463549998,69.52,67103.04,0.2,-1.0,0.0,0.0]
[1780463550226,69.52,67113.35,0.2,-1.0,0.0,0.0]
[1780463551233,69.52,67121.34,0.2,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,0.2,-1.0,0.0,0.0]
[1780463552640,69.52,67121.18,0.2,-1.0,0.0,0.0]
[1780463552719,69.52,67121.18,0.2,-1.0,0.0,0.0]
[1780463555261,69.52,67111.6,0.2,-1.0,0.0,0.0]
[1780463556268,69.52,67108.53,0.2,-1.0,0.0,0.0]
[1780463557058,69.52,67108.53,0.2,-1.0,0.0,0.0]
[1780463557240,69.52,67108.53,0.2,-1.0,0.0,0.0]
[1780463558294,69.52,67115.31,0.2,-1.0,0.0,0.0]
[1780463558847,69.52,67115.31,0.2,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,0.2,-1.0,0.0,0.0]
[1780463562032,69.52,67116.39,0.2,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,0.2,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,0.2,-1.0,0.0,0.0]
[1780463571406,69.52,67120.07,0.2,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,0.2,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,0.2,-1.0,0.0,0.0]
[1780463578139,69.52,67135.07,0.2,-1.0,0.0,0.0]
[1780463578253,69.52,67135.07,0.2,-1.0,0.0,0.0]
[1780463578454,69.52,67141.7,0.2,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,0.2,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,0.2,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,0.2,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,0.2,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,0.2,-1.0,0.0,0.0]
[1780463585632,69.52,67110.02,0.2,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,0.2,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,0.2,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,0.2,-1.0,0.0,0.0]
[1780463589751,69.52,67123.61,0.2,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,0.2,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,0.2,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,0.2,-1.0,0.0,0.0]
[1780463597622,69.52,67129.59,0.2,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,0.2,-1.0,0.0,0.0]
[1780463601447,69.52,67139.18,0.2,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,0.2,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,0.2,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,0.2,-1.0,0.0,0.0]
[1780463604972,69.52,67149.13,0.2,-1.0,0.0,0.0]
[1780463609997,69.52,67148.52,0.2,-1.0,0.0,0.0]
[1780463610222,69.52,67148.52,0.2,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,0.2,-1.0,0.0,0.0]
[1780463615760,69.52,67161.63,0.2,-1.0,0.0,0.0]
[1780463618617,69.52,67164.15,0.2,-1.0,0.0,0.0]
[1780463618719,69.52,67162.33,0.2,-1.0,0.0,0.0]
[1780463623815,69.52,67170.32,0.2,-1.0,0.0,0.0]
[1780463626600,69.52,67169.74,0.2,-1.0,0.0,0.0]
[1780463627952,69.52,67167.75,0.2,-1.0,0.0,0.0]
[1780463627969,69.52,67161.42,0.2,-1.0,0.0,0.0]
[1780463628972,69.52,67161.42,0.2,-1.0,0.0,0.0]
[1780463629221,69.52,67161.42,0.2,-1.0,0.0,0.0]
[1780463629246,69.52,67157.01,0.2,-1.0,0.0,0.0]
[1780463630874,69.52,67151.38,0.2,-1.0,0.0,0.0]
[1780463632888,69.52,67144.42,0.2,-1.0,0.0,0.0]
[1780463633895,69.52,67136.67,0.2,-1.0,0.0,0.0]
[1780463634902,69.52,67119.37,0.2,-1.0,0.0,0.0]
[1780463635925,69.52,67111.41,0.2,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,0.2,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,0.2,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,0.2,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,0.2,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,0.2,-1.0,0.0,0.0]
[1780463648008,69.52,67103.26,0.2,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,0.2,-1.0,0.0,0.0]
[1780463654051,69.52,67086.82,0.2,-1.0,0.0,0.0]
[1780463655066,69.52,67067.53,0.2,-1.0,0.0,0.0]
[1780463655781,69.52,67067.53,0.2,-1.0,0.0,0.0]
[1780463656068,69.52,67062.94,0.2,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,0.2,-1.0,0.0,0.0]
[1780463658636,69.52,67054.15,0.2,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,0.2,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,0.2,-1.0,0.0,0.0]
[1780463662124,69.52,67063.25,0.2,-1.0,0.0,0.0]
[1780463662832,69.52,67063.25,0.2,-1.0,0.0,0.0]
[1780463663130,69.52,67085.48,0.2,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,0.2,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,0.2,-1.0,0.0,0.0]
[1780463666315,69.52,67091.73,0.2,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,0.2,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,0.2,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,0.2,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,0.2,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,0.2,-1.0,0.0,0.0]
[1780463678243,69.52,67062.58,0.2,-1.0,0.0,0.0]
[1780463681531,69.52,67061.58,0.2,-1.0,0.0,0.0]
[1780463681718,69.52,67061.58,0.2,-1.0,0.0,0.0]
[1780463686299,69.52,67072.05,0.2,-1.0,0.0,0.0]
[1780463686775,69.52,67072.05,0.2,-1.0,0.0,0.0]
[1780463686970,69.52,67072.05,0.2,-1.0,0.0,0.0]
[1780463689328,69.52,67069.03,0.2,-1.0,0.0,0.0]
[1780463690388,69.52,67069.03,0.2,-1.0,0.0,0.0]
[1780463690469,69.52,67069.03,0.2,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,0.2,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,0.2,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,0.2,-1.0,0.0,0.0]
[1780463694362,69.52,67046.79,0.2,-1.0,0.0,0.0]
[1780463695337,69.52,67046.79,0.2,-1.0,0.0,0.0]
[1780463695472,69.52,67046.79,0.2,-1.0,0.0,0.0]
[1780463696603,69.52,67047.94,0.2,-1.0,0.0,0.0]
[1780463696719,69.52,67047.94,0.2,-1.0,0.0,0.0]
[1780463701432,69.52,67061.67,0.2,-1.0,0.0,0.0]
[1780463702439,69.52,67068.48,0.2,-1.0,0.0,0.0]
[1780463703449,69.52,67074.55,0.2,-1.0,0.0,0.0]
[1780463704455,69.52,67082.24,0.2,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,0.2,-1.0,0.0,0.0]
[1780463708703,69.52,67070.69,0.2,-1.0,0.0,0.0]
[1780463708928,69.52,67071.6,0.2,-1.0,0.0,0.0]
[1780463709967,69.52,67075.89,0.2,-1.0,0.0,0.0]
[1780463710220,69.52,67075.89,0.2,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,0.2,-1.0,0.0,0.0]
[1780463712182,69.52,67081.55,0.2,-1.0,0.0,0.0]
[1780463712225,69.52,67081.55,0.2,-1.0,0.0,0.0]
[1780463716541,69.52,67088.68,0.2,-1.0,0.0,0.0]
[1780463719233,69.52,67088.52,0.2,-1.0,0.0,0.0]
[1780463719468,69.52,67088.52,0.2,-1.0,0.0,0.0]
[1780463723487,69.52,67090.63,0.2,-1.0,0.0,0.0]
[1780463723719,69.52,67090.63,0.2,-1.0,0.0,0.0]
[1780463726762,69.52,67087.08,0.2,-1.0,0.0,0.0]
[1780463726976,69.52,67085.27,0.2,-1.0,0.0,0.0]
[1780463727724,69.52,67085.27,0.2,-1.0,0.0,0.0]
[1780463727974,69.52,67086.0,0.2,-1.0,0.0,0.0]
[1780463730916,69.52,67089.91,0.2,-1.0,0.0,0.0]
[1780463730975,69.52,67089.91,0.2,-1.0,0.0,0.0]
[1780463733299,69.52,67089.06,0.2,-1.0,0.0,0.0]
[1780463733473,69.52,67089.06,0.2,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,0.2,-1.0,0.0,0.0]
[1780463734722,69.52,67077.52,0.2,-1.0,0.0,0.0]
[1780463734765,69.52,67076.02,0.2,-1.0,0.0,0.0]
[1780463734972,69.52,67076.02,0.2,-1.0,0.0,0.0]
[1780463737313,69.52,67075.77,0.2,-1.0,0.0,0.0]
[1780463737472,69.52,67075.77,0.2,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,0.2,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,0.2,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,0.2,-1.0,0.0,0.0]
[1780463742750,69.52,67062.93,0.2,-1.0,0.0,0.0]
[1780463742781,69.52,67072.08,0.2,-1.0,0.0,0.0]
[1780463742972,69.52,67072.08,0.2,-1.0,0.0,0.0]
[1780463743658,69.52,67072.08,0.2,-1.0,0.0,0.0]
[1780463743721,69.52,67072.08,0.2,-1.0,0.0,0.0]
[1780463743744,69.52,67071.92,0.2,-1.0,0.0,0.0]
[1780463745758,69.52,67064.67,0.2,-1.0,0.0,0.0]
[1780463747623,69.52,67064.73,0.2,-1.0,0.0,0.0]
[1780463747719,69.52,67064.73,0.2,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,0.2,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,0.2,-1.0,0.0,0.0]
[1780463750408,69.52,67056.76,0.2,-1.0,0.0,0.0]
[1780463750469,69.52,67056.76,0.2,-1.0,0.0,0.0]
[1780463750483,69.52,67056.76,0.2,-1.0,0.0,0.0]
[1780463750719,69.52,67056.76,0.2,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,0.2,-1.0,0.0,0.0]
[1780463752158,69.52,67073.44,0.2,-1.0,0.0,0.0]
[1780463752220,69.52,67073.44,0.2,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,0.2,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,0.2,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,0.2,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,0.2,-1.0,0.0,0.0]
[1780463758853,69.52,67107.69,0.2,-1.0,0.0,0.0]
[1780463759859,69.52,67110.33,0.2,-1.0,0.0,0.0]
[1780463762880,69.52,67118.53,0.2,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,0.2,-1.0,0.0,0.0]
[1780463764899,69.52,67128.67,0.2,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,0.2,-1.0,0.0,0.0]
[1780463766921,69.52,67137.92,0.2,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,0.2,-1.0,0.0,0.0]
[1780463768928,69.52,67130.64,0.2,-1.0,0.0,0.0]
[1780463769935,69.52,67136.73,0.2,-1.0,0.0,0.0]
[1780463771530,69.52,67136.73,0.2,-1.0,0.0,0.0]
[1780463771632,69.52,67140.13,0.2,-1.0,0.0,0.0]
[1780463772197,69.52,67140.13,0.2,-1.0,0.0,0.0]
[1780463774970,69.52,67150.38,0.2,-1.0,0.0,0.0]
[1780463776551,69.52,67150.38,0.2,-1.0,0.0,0.0]
[1780463776645,69.52,67155.8,0.2,-1.0,0.0,0.0]
[1780463778471,69.52,67154.52,0.2,-1.0,0.0,0.0]
[1780463781016,69.52,67141.99,0.2,-1.0,0.0,0.0]
[1780463782710,69.52,67141.99,0.2,-1.0,0.0,0.0]
[1780463782729,69.52,67141.99,0.2,-1.0,0.0,0.0]
[1780463782789,69.52,67142.32,0.2,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,0.2,-1.0,0.0,0.0]
[1780463786867,69.52,67132.46,0.2,-1.0,0.0,0.0]
[1780463786971,69.52,67134.89,0.2,-1.0,0.0,0.0]
[1780463790575,69.52,67132.0,0.2,-1.0,0.0,0.0]
[1780463790742,69.52,67132.0,0.2,-1.0,0.0,0.0]
[1780463791444,69.52,67137.89,0.2,-1.0,0.0,0.0]
[1780463791473,69.52,67137.89,0.2,-1.0,0.0,0.0]
[1780463791532,69.52,67146.32,0.2,-1.0,0.0,0.0]
[1780463792093,69.52,67142.86,0.2,-1.0,0.0,0.0]
[1780463793100,69.52,67149.61,0.2,-1.0,0.0,0.0]
[1780463794022,69.52,67149.61,0.2,-1.0,0.0,0.0]
[1780463794188,69.52,67149.61,0.2,-1.0,0.0,0.0]
[1780463794221,69.52,67149.61,0.2,-1.0,0.0,0.0]
[1780463794239,69.52,67155.49,0.2,-1.0,0.0,0.0]
[1780463796782,69.52,67159.18,0.2,-1.0,0.0,0.0]
[1780463796831,69.52,67183.15,0.2,-1.0,0.0,0.0]
[1780463799316,69.52,67179.02,0.2,-1.0,0.0,0.0]
[1780463799394,69.52,67164.9,0.2,-1.0,0.0,0.0]
[1780463800160,69.52,67154.82,0.2,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,0.2,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,0.2,-1.0,0.0,0.0]
[1780463803670,69.52,67144.31,0.2,-1.0,0.0,0.0]
[1780463803719,69.52,67144.31,0.2,-1.0,0.0,0.0]
[1780463804687,69.52,67145.5,0.2,-1.0,0.0,0.0]
[1780463804722,69.52,67145.5,0.2,-1.0,0.0,0.0]
[1780463809703,69.52,67146.08,0.2,-1.0,0.0,0.0]
[1780463809725,69.52,67146.08,0.2,-1.0,0.0,0.0]
[1780463812259,69.52,67142.82,0.2,-1.0,0.0,0.0]
[1780463812470,69.52,67142.82,0.2,-1.0,0.0,0.0]
[1780463812793,69.52,67142.82,0.2,-1.0,0.0,0.0]
[1780463812972,69.52,67142.42,0.2,-1.0,0.0,0.0]
[1780463817184,69.52,67148.11,0.2,-1.0,0.0,0.0]
[1780463817250,69.52,67148.11,0.2,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,0.2,-1.0,0.0,0.0]
[1780463819299,69.52,67157.04,0.2,-1.0,0.0,0.0]
[1780463820306,69.52,67147.57,0.2,-1.0,0.0,0.0]
[1780463821432,69.52,67147.57,0.2,-1.0,0.0,0.0]
[1780463821462,69.52,67123.78,0.2,-1.0,0.0,0.0]
[1780463822321,69.52,67113.64,0.2,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,0.2,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,0.2,-1.0,0.0,0.0]
[1780463825089,69.52,67094.4,0.2,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,0.2,-1.0,0.0,0.0]
[1780463828363,69.52,67078.92,0.2,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,0.2,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,0.2,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,0.2,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,0.2,-1.0,0.0,0.0]
[1780463837427,69.52,67076.45,0.2,-1.0,0.0,0.0]
[1780463838434,69.52,67058.67,0.2,-1.0,0.0,0.0]
[1780463839442,69.52,67039.01,0.2,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,0.2,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,0.2,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,0.2,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,0.2,-1.0,0.0,0.0]
[1780463850513,69.52,67036.08,0.2,-1.0,0.0,0.0]
[1780463850523,69.52,67052.62,0.2,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,0.2,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,0.2,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,0.2,-1.0,0.0,0.0]
[1780463854403,69.52,67064.01,0.2,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,0.2,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,0.2,-1.0,0.0,0.0]
[1780463860593,69.52,67070.23,0.2,-1.0,0.0,0.0]
[1780463861600,69.52,67063.06,0.2,-1.0,0.0,0.0]
[1780463862607,69.52,67069.19,0.2,-1.0,0.0,0.0]
[1780463863663,69.52,67069.19,0.2,-1.0,0.0,0.0]
[1780463863725,69.52,67069.19,0.2,-1.0,0.0,0.0]
[1780463863871,69.52,67069.19,0.2,-1.0,0.0,0.0]
[1780463863983,69.52,67069.19,0.2,-1.0,0.0,0.0]
[1780463866922,69.52,67074.14,0.2,-1.0,0.0,0.0]
[1780463866978,69.52,67074.14,0.2,-1.0,0.0,0.0]
[1780463867105,69.52,67071.03,0.2,-1.0,0.0,0.0]
[1780463867223,69.52,67071.03,0.2,-1.0,0.0,0.0]
[1780463871061,69.52,67076.26,0.2,-1.0,0.0,0.0]
[1780463871139,69.52,67076.26,0.2,-1.0,0.0,0.0]
[1780463871222,69.52,67076.26,0.2,-1.0,0.0,0.0]
[1780463873253,69.52,67071.79,0.2,-1.0,0.0,0.0]
[1780463873405,69.52,67071.79,0.2,-1.0,0.0,0.0]
[1780463873471,69.52,67071.79,0.2,-1.0,0.0,0.0]
[1780463873684,69.52,67074.29,0.2,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,0.2,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,0.2,-1.0,0.0,0.0]
[1780463876707,69.52,67082.21,0.2,-1.0,0.0,0.0]
[1780463877714,69.52,67085.5,0.2,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,0.2,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,0.2,-1.0,0.0,0.0]
[1780463880750,69.52,67096.09,0.2,-1.0,0.0,0.0]
[1780463880972,69.52,67096.09,0.2,-1.0,0.0,0.0]
[1780463880771,69.52,67095.92,0.2,-1.0,0.0,0.0]
[1780463881750,69.52,67095.42,0.2,-1.0,0.0,0.0]
[1780463882694,69.52,67095.42,0.2,-1.0,0.0,0.0]
[1780463882720,69.52,67095.42,0.2,-1.0,0.0,0.0]
[1780463883764,69.52,67094.01,0.2,-1.0,0.0,0.0]
[1780463884771,69.52,67089.52,0.2,-1.0,0.0,0.0]
[1780463886785,69.52,67088.54,0.2,-1.0,0.0,0.0]
[1780463887792,69.52,67071.54,0.2,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,0.2,-1.0,0.0,0.0]
[1780463889806,69.52,67057.25,0.2,-1.0,0.0,0.0]
[1780463891819,69.52,67057.83,0.2,-1.0,0.0,0.0]
[1780463892827,69.52,67055.71,0.2,-1.0,0.0,0.0]
[1780463894841,69.52,67053.32,0.2,-1.0,0.0,0.0]
[1780463896513,69.52,67053.4,0.2,-1.0,0.0,0.0]
[1780463896715,69.52,67053.4,0.2,-1.0,0.0,0.0]
[1780463896725,69.52,67053.4,0.2,-1.0,0.0,0.0]
[1780463896972,69.52,67053.4,0.2,-1.0,0.0,0.0]
[1780463896855,69.52,67053.31,0.2,-1.0,0.0,0.0]
[1780463898869,69.52,67053.85,0.2,-1.0,0.0,0.0]
[1780463899949,69.52,67053.85,0.2,-1.0,0.0,0.0]
[1780463899980,69.52,67053.85,0.2,-1.0,0.0,0.0]
[1780463900017,69.52,67053.85,0.2,-1.0,0.0,0.0]
[1780463899968,69.52,67047.86,0.2,-1.0,0.0,0.0]
[1780463900229,69.52,67047.86,0.2,-1.0,0.0,0.0]
[1780463900883,69.52,67049.37,0.2,-1.0,0.0,0.0]
[1780463901890,69.52,67048.69,0.2,-1.0,0.0,0.0]
[1780463903904,69.52,67046.47,0.2,-1.0,0.0,0.0]
[1780463904261,69.52,67046.47,0.2,-1.0,0.0,0.0]
[1780463904323,69.52,67046.47,0.2,-1.0,0.0,0.0]
[1780463904470,69.52,67046.47,0.2,-1.0,0.0,0.0]
[1780463904911,69.52,67044.95,0.2,-1.0,0.0,0.0]
[1780463905918,69.52,67043.32,0.2,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,0.2,-1.0,0.0,0.0]
[1780463907671,69.52,67053.96,0.2,-1.0,0.0,0.0]
[1780463907841,69.52,67053.96,0.2,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,0.2,-1.0,0.0,0.0]
[1780463908939,69.52,67060.83,0.2,-1.0,0.0,0.0]
[1780463909106,69.52,67060.83,0.2,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,0.2,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,0.2,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,0.2,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,0.2,-1.0,0.0,0.0]
[1780463913974,69.52,67084.16,0.2,-1.0,0.0,0.0]
[1780463914981,69.52,67082.71,0.2,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,0.2,-1.0,0.0,0.0]
[1780463916995,69.52,67079.51,0.2,-1.0,0.0,0.0]
[1780463918002,69.52,67087.72,0.2,-1.0,0.0,0.0]
[1780463918487,69.52,67087.72,0.2,-1.0,0.0,0.0]
[1780463918596,69.52,67087.72,0.2,-1.0,0.0,0.0]
[1780463918720,69.52,67087.72,0.2,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,0.2,-1.0,0.0,0.0]
[1780463921032,69.52,67089.51,0.2,-1.0,0.0,0.0]
[1780463922039,69.52,67090.95,0.2,-1.0,0.0,0.0]
[1780463922071,69.52,67090.95,0.2,-1.0,0.0,0.0]
[1780463922171,69.52,67090.95,0.2,-1.0,0.0,0.0]
[1780463922221,69.52,67090.95,0.2,-1.0,0.0,0.0]
[1780463923046,69.52,67092.01,0.2,-1.0,0.0,0.0]
[1780463924053,69.52,67094.8,0.2,-1.0,0.0,0.0]
[1780463925060,69.52,67104.08,0.2,-1.0,0.0,0.0]
[1780463926067,69.52,67103.14,0.2,-1.0,0.0,0.0]
[1780463927074,69.52,67119.89,0.2,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,0.2,-1.0,0.0,0.0]
[1780463929088,69.52,67124.46,0.2,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,0.2,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,0.2,-1.0,0.0,0.0]
[1780463932109,69.52,67126.02,0.2,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,0.2,-1.0,0.0,0.0]
[1780463934123,69.52,67132.17,0.2,-1.0,0.0,0.0]
[1780463936137,69.52,67131.13,0.2,-1.0,0.0,0.0]
[1780463937144,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780463939055,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780463938154,69.52,67128.31,0.2,-1.0,0.0,0.0]
[1780463939125,69.52,67128.31,0.2,-1.0,0.0,0.0]
[1780463939222,69.52,67128.31,0.2,-1.0,0.0,0.0]
[1780463939226,69.52,67127.32,0.2,-1.0,0.0,0.0]
[1780463940168,69.52,67126.15,0.2,-1.0,0.0,0.0]
[1780463941891,69.52,67126.15,0.2,-1.0,0.0,0.0]
[1780463941973,69.52,67126.15,0.2,-1.0,0.0,0.0]
[1780463942037,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780463942182,69.52,67131.82,0.2,-1.0,0.0,0.0]
[1780463943189,69.52,67133.65,0.2,-1.0,0.0,0.0]
[1780463945203,69.52,67140.86,0.2,-1.0,0.0,0.0]
[1780463946210,69.52,67143.19,0.2,-1.0,0.0,0.0]
[1780463947258,69.52,67143.19,0.2,-1.0,0.0,0.0]
[1780463947306,69.52,67143.19,0.2,-1.0,0.0,0.0]
[1780463947471,69.52,67143.19,0.2,-1.0,0.0,0.0]
[1780463947526,69.52,67143.89,0.2,-1.0,0.0,0.0]
[1780463950238,69.52,67140.3,0.2,-1.0,0.0,0.0]
[1780463951625,69.52,67140.3,0.2,-1.0,0.0,0.0]
[1780463951721,69.52,67140.3,0.2,-1.0,0.0,0.0]
[1780463951822,69.52,67140.51,0.2,-1.0,0.0,0.0]
[1780463954265,69.52,67139.73,0.2,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,0.2,-1.0,0.0,0.0]
[1780463957288,69.52,67123.79,0.2,-1.0,0.0,0.0]
[1780463958295,69.52,67123.5,0.2,-1.0,0.0,0.0]
[1780463959572,69.52,67123.5,0.2,-1.0,0.0,0.0]
[1780463959575,69.52,67123.5,0.2,-1.0,0.0,0.0]
[1780463959720,69.52,67123.5,0.2,-1.0,0.0,0.0]
[1780463959729,69.52,67123.49,0.2,-1.0,0.0,0.0]
[1780463960312,69.52,67118.8,0.2,-1.0,0.0,0.0]
[1780463961316,69.52,67108.9,0.2,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,0.2,-1.0,0.0,0.0]
[1780463963331,69.52,67107.31,0.2,-1.0,0.0,0.0]
[1780463964340,69.52,67101.28,0.2,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,0.2,-1.0,0.0,0.0]
[1780463966354,69.52,67095.1,0.2,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,0.2,-1.0,0.0,0.0]
[1780463968368,69.52,67093.21,0.2,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,0.2,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,0.2,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,0.2,-1.0,0.0,0.0]
[1780463972397,69.52,67090.94,0.2,-1.0,0.0,0.0]
[1780463973597,69.52,67090.94,0.2,-1.0,0.0,0.0]
[1780463973711,69.52,67090.94,0.2,-1.0,0.0,0.0]
[1780463973722,69.52,67090.94,0.2,-1.0,0.0,0.0]
[1780463973812,69.52,67091.54,0.2,-1.0,0.0,0.0]
[1780463977433,69.52,67092.89,0.2,-1.0,0.0,0.0]
[1780463978440,69.52,67093.43,0.2,-1.0,0.0,0.0]
[1780463979299,69.52,67093.43,0.2,-1.0,0.0,0.0]
[1780463979404,69.52,67093.43,0.2,-1.0,0.0,0.0]
[1780463979475,69.52,67093.43,0.2,-1.0,0.0,0.0]
[1780463979505,69.52,67092.88,0.2,-1.0,0.0,0.0]
[1780463982276,69.52,67092.46,0.2,-1.0,0.0,0.0]
[1780463982329,69.52,67092.46,0.2,-1.0,0.0,0.0]
[1780463982471,69.52,67092.46,0.2,-1.0,0.0,0.0]
[1780463982520,69.52,67093.91,0.2,-1.0,0.0,0.0]
[1780463984482,69.52,67092.84,0.2,-1.0,0.0,0.0]
[1780463985323,69.52,67092.84,0.2,-1.0,0.0,0.0]
[1780463985386,69.52,67092.84,0.2,-1.0,0.0,0.0]
[1780463985473,69.52,67092.84,0.2,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,0.2,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,0.2,-1.0,0.0,0.0]
[1780463987502,69.52,67084.11,0.2,-1.0,0.0,0.0]
[1780463988510,69.52,67086.14,0.2,-1.0,0.0,0.0]
[1780463990524,69.52,67087.03,0.2,-1.0,0.0,0.0]
[1780463992465,69.52,67087.0,0.2,-1.0,0.0,0.0]
[1780463992473,69.52,67087.0,0.2,-1.0,0.0,0.0]
[1780463992800,69.52,67087.0,0.2,-1.0,0.0,0.0]
[1780463992972,69.52,67087.0,0.2,-1.0,0.0,0.0]
[1780463993022,69.52,67087.66,0.2,-1.0,0.0,0.0]
[1780463993545,69.52,67084.8,0.2,-1.0,0.0,0.0]
[1780463994292,69.52,67084.8,0.2,-1.0,0.0,0.0]
[1780463994470,69.52,67084.8,0.2,-1.0,0.0,0.0]
[1780463994483,69.52,67084.8,0.2,-1.0,0.0,0.0]
[1780463994720,69.52,67084.8,0.2,-1.0,0.0,0.0]
[1780463994774,69.52,67081.43,0.2,-1.0,0.0,0.0]
[1780463995559,69.52,67080.98,0.2,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,0.2,-1.0,0.0,0.0]
[1780463997558,69.52,67082.1,0.2,-1.0,0.0,0.0]
[1780463997722,69.52,67082.1,0.2,-1.0,0.0,0.0]
[1780463997760,69.52,67083.72,0.2,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,0.2,-1.0,0.0,0.0]
[1780463999338,69.52,67085.59,0.2,-1.0,0.0,0.0]
[1780463999471,69.52,67085.59,0.2,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,0.2,-1.0,0.0,0.0]
[1780464000599,69.52,67091.88,0.2,-1.0,0.0,0.0]
[1780464003623,69.52,67092.39,0.2,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,0.2,-1.0,0.0,0.0]
[1780464005637,69.52,67102.72,0.2,-1.0,0.0,0.0]
[1780464006293,69.52,67102.72,0.2,-1.0,0.0,0.0]
[1780464006470,69.52,67102.72,0.2,-1.0,0.0,0.0]
[1780464006657,69.52,67102.72,0.2,-1.0,0.0,0.0]
[1780464006720,69.52,67102.72,0.2,-1.0,0.0,0.0]
[1780464006821,69.52,67108.04,0.2,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,0.2,-1.0,0.0,0.0]
[1780464008658,69.52,67109.05,0.2,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,0.2,-1.0,0.0,0.0]
[1780464011093,69.52,67096.52,0.2,-1.0,0.0,0.0]
[1780464011228,69.52,67096.52,0.2,-1.0,0.0,0.0]
[1780464011240,69.52,67086.96,0.2,-1.0,0.0,0.0]
[1780464011549,69.52,67086.96,0.2,-1.0,0.0,0.0]
[1780464011726,69.52,67086.96,0.2,-1.0,0.0,0.0]
[1780464011819,69.52,67088.26,0.2,-1.0,0.0,0.0]
[1780464013156,69.52,67088.26,0.2,-1.0,0.0,0.0]
[1780464013220,69.52,67088.26,0.2,-1.0,0.0,0.0]
[1780464012687,69.52,67082.75,0.2,-1.0,0.0,0.0]
[1780464013694,69.52,67091.79,0.2,-1.0,0.0,0.0]
[1780464015220,69.52,67091.79,0.2,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,0.2,-1.0,0.0,0.0]
[1780464017032,69.52,67092.47,0.2,-1.0,0.0,0.0]
[1780464017220,69.52,67092.47,0.2,-1.0,0.0,0.0]
[1780464017227,69.52,67091.13,0.2,-1.0,0.0,0.0]
[1780464017927,69.52,67091.13,0.2,-1.0,0.0,0.0]
[1780464017971,69.52,67091.13,0.2,-1.0,0.0,0.0]
[1780464018077,69.52,67083.5,0.2,-1.0,0.0,0.0]
[1780464018729,69.52,67084.57,0.2,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,0.2,-1.0,0.0,0.0]
[1780464020275,69.52,67087.42,0.2,-1.0,0.0,0.0]
[1780464020473,69.52,67087.42,0.2,-1.0,0.0,0.0]
[1780464021255,69.52,67085.9,0.2,-1.0,0.0,0.0]
[1780464021471,69.52,67085.9,0.2,-1.0,0.0,0.0]
[1780464021750,69.52,67083.27,0.2,-1.0,0.0,0.0]
[1780464022785,69.52,67082.18,0.2,-1.0,0.0,0.0]
[1780464023773,69.52,67073.64,0.2,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,0.2,-1.0,0.0,0.0]
[1780464025786,69.52,67069.35,0.2,-1.0,0.0,0.0]
[1780464026712,69.52,67069.35,0.2,-1.0,0.0,0.0]
[1780464026720,69.52,67069.35,0.2,-1.0,0.0,0.0]
[1780464026793,69.52,67067.13,0.2,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,0.2,-1.0,0.0,0.0]
[1780464028807,69.52,67074.8,0.2,-1.0,0.0,0.0]
[1780464029657,69.52,67074.8,0.2,-1.0,0.0,0.0]
[1780464029719,69.52,67074.8,0.2,-1.0,0.0,0.0]
[1780464029866,69.52,67074.8,0.2,-1.0,0.0,0.0]
[1780464029973,69.52,67074.8,0.2,-1.0,0.0,0.0]
[1780464030073,69.52,67075.02,0.2,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,0.2,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,0.2,-1.0,0.0,0.0]
[1780464032599,69.52,67071.34,0.2,-1.0,0.0,0.0]
[1780464032720,69.52,67071.34,0.2,-1.0,0.0,0.0]
[1780464033251,69.52,67071.34,0.2,-1.0,0.0,0.0]
[1780464032837,69.52,67069.0,0.2,-1.0,0.0,0.0]
[1780464033469,69.52,67069.0,0.2,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,0.2,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,0.2,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,0.2,-1.0,0.0,0.0]
[1780464036925,69.52,67073.76,0.2,-1.0,0.0,0.0]
[1780464037009,69.52,67073.76,0.2,-1.0,0.0,0.0]
[1780464037106,69.52,67070.85,0.2,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,0.2,-1.0,0.0,0.0]
[1780464038877,69.52,67066.04,0.2,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,0.2,-1.0,0.0,0.0]
[1780464042905,69.52,67066.86,0.2,-1.0,0.0,0.0]
[1780464043865,69.52,67066.86,0.2,-1.0,0.0,0.0]
[1780464043970,69.52,67066.86,0.2,-1.0,0.0,0.0]
[1780464044067,69.52,67063.36,0.2,-1.0,0.0,0.0]
[1780464044623,69.52,67063.36,0.2,-1.0,0.0,0.0]
[1780464044719,69.52,67063.36,0.2,-1.0,0.0,0.0]
[1780464044919,69.52,67062.33,0.2,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,0.2,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,0.2,-1.0,0.0,0.0]
[1780464047940,69.52,67053.98,0.2,-1.0,0.0,0.0]
[1780464048543,69.52,67053.98,0.2,-1.0,0.0,0.0]
[1780464048723,69.52,67053.98,0.2,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,0.2,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,0.2,-1.0,0.0,0.0]
[1780464050961,69.52,67048.52,0.2,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,0.2,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,0.2,-1.0,0.0,0.0]
[1780464054235,69.52,67041.5,0.2,-1.0,0.0,0.0]
[1780464054255,69.52,67041.15,0.2,-1.0,0.0,0.0]
[1780464054469,69.52,67041.15,0.2,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,0.2,-1.0,0.0,0.0]
[1780464059017,69.52,67032.1,0.2,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,0.2,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,0.2,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,0.2,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,0.2,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,0.2,-1.0,0.0,0.0]
[1780464064935,69.52,67044.59,0.2,-1.0,0.0,0.0]
[1780464064970,69.52,67044.59,0.2,-1.0,0.0,0.0]
[1780464065072,69.52,67044.21,0.2,-1.0,0.0,0.0]
[1780464065452,69.52,67044.21,0.2,-1.0,0.0,0.0]
[1780464065469,69.52,67044.21,0.2,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,0.2,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,0.2,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,0.2,-1.0,0.0,0.0]
[1780464068450,69.52,67047.68,0.2,-1.0,0.0,0.0]
[1780464068469,69.52,67047.68,0.2,-1.0,0.0,0.0]
[1780464068917,69.52,67047.68,0.2,-1.0,0.0,0.0]
[1780464068978,69.52,67047.68,0.2,-1.0,0.0,0.0]
[1780464069116,69.52,67044.94,0.2,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,0.2,-1.0,0.0,0.0]
[1780464071082,69.52,67048.54,0.2,-1.0,0.0,0.0]
[1780464071221,69.52,67048.54,0.2,-1.0,0.0,0.0]
[1780464071279,69.52,67043.08,0.2,-1.0,0.0,0.0]
[1780464071717,69.52,67043.08,0.2,-1.0,0.0,0.0]
[1780464071971,69.52,67043.08,0.2,-1.0,0.0,0.0]
[1780464072137,69.52,67039.33,0.2,-1.0,0.0,0.0]
[1780464073144,69.52,67041.06,0.2,-1.0,0.0,0.0]
[1780464074186,69.52,67041.06,0.2,-1.0,0.0,0.0]
[1780464074221,69.52,67041.06,0.2,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,0.2,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,0.2,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,0.2,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,0.2,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,0.2,-1.0,0.0,0.0]
[1780464081285,69.52,67017.67,0.2,-1.0,0.0,0.0]
[1780464082085,69.52,67017.67,0.2,-1.0,0.0,0.0]
[1780464082222,69.52,67017.67,0.2,-1.0,0.0,0.0]
[1780464083227,69.52,67017.67,0.2,-1.0,0.0,0.0]
[1780464083232,69.52,67017.55,0.2,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,0.2,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,0.2,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,0.2,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,0.2,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,0.2,-1.0,0.0,0.0]
[1780464091917,69.52,67030.46,0.2,-1.0,0.0,0.0]
[1780464091971,69.52,67030.46,0.2,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,0.2,-1.0,0.0,0.0]
[1780464097319,69.52,67026.44,0.2,-1.0,0.0,0.0]
[1780464099381,69.52,67025.12,0.2,-1.0,0.0,0.0]
[1780464099470,69.52,67025.12,0.2,-1.0,0.0,0.0]
[1780464103566,69.52,67025.26,0.2,-1.0,0.0,0.0]
[1780464103719,69.52,67025.26,0.2,-1.0,0.0,0.0]
[1780464105405,69.52,67019.23,0.2,-1.0,0.0,0.0]
[1780464105469,69.52,67019.23,0.2,-1.0,0.0,0.0]
[1780464107194,69.52,67019.33,0.2,-1.0,0.0,0.0]
[1780464107221,69.52,67019.33,0.2,-1.0,0.0,0.0]
[1780464109168,69.52,67027.62,0.2,-1.0,0.0,0.0]
[1780464109221,69.52,67027.62,0.2,-1.0,0.0,0.0]
[1780464109295,69.52,67029.11,0.2,-1.0,0.0,0.0]
[1780464110831,69.52,67030.57,0.2,-1.0,0.0,0.0]
[1780464110970,69.52,67030.57,0.2,-1.0,0.0,0.0]
[1780464113725,69.52,67032.88,0.2,-1.0,0.0,0.0]
[1780464113970,69.52,67032.88,0.2,-1.0,0.0,0.0]
[1780464119582,69.52,67030.56,0.2,-1.0,0.0,0.0]
[1780464119721,69.52,67030.56,0.2,-1.0,0.0,0.0]
[1780464122495,69.52,67024.35,0.2,-1.0,0.0,0.0]
[1780464123844,69.52,67024.35,0.2,-1.0,0.0,0.0]
[1780464123971,69.52,67024.35,0.2,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,0.2,-1.0,0.0,0.0]
[1780464126524,69.52,67000.56,0.2,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,0.2,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,0.2,-1.0,0.0,0.0]
[1780464132566,69.52,66982.52,0.2,-1.0,0.0,0.0]
[1780464133705,69.52,66982.52,0.2,-1.0,0.0,0.0]
[1780464133720,69.52,66982.52,0.2,-1.0,0.0,0.0]
[1780464139615,69.52,66975.73,0.2,-1.0,0.0,0.0]
[1780464144650,69.52,66974.18,0.2,-1.0,0.0,0.0]
[1780464148677,69.52,66982.32,0.2,-1.0,0.0,0.0]
[1780464149685,69.52,66989.8,0.2,-1.0,0.0,0.0]
[1780464150692,69.52,66990.79,0.2,-1.0,0.0,0.0]
[1780464153778,69.52,66990.13,0.2,-1.0,0.0,0.0]
[1780464153971,69.52,66990.13,0.2,-1.0,0.0,0.0]
[1780464158081,69.52,66982.35,0.2,-1.0,0.0,0.0]
[1780464158474,69.52,66982.35,0.2,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,0.2,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,0.2,-1.0,0.0,0.0]
[1780464160937,69.52,66990.66,0.2,-1.0,0.0,0.0]
[1780464160972,69.52,66990.66,0.2,-1.0,0.0,0.0]
[1780464162471,69.52,66990.8,0.2,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,0.2,-1.0,0.0,0.0]
[1780464167811,69.52,66974.05,0.2,-1.0,0.0,0.0]
[1780464168817,69.52,66973.97,0.2,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,0.2,-1.0,0.0,0.0]
[1780464171839,69.52,66981.26,0.2,-1.0,0.0,0.0]
[1780464172965,69.52,66981.26,0.2,-1.0,0.0,0.0]
[1780464172971,69.52,66981.26,0.2,-1.0,0.0,0.0]
[1780464174614,69.52,66976.8,0.2,-1.0,0.0,0.0]
[1780464174719,69.52,66976.8,0.2,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,0.2,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,0.2,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,0.2,-1.0,0.0,0.0]
[1780464184930,69.52,66951.89,0.2,-1.0,0.0,0.0]
[1780464189965,69.52,66949.48,0.2,-1.0,0.0,0.0]
[1780464195009,69.52,66956.19,0.2,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,0.2,-1.0,0.0,0.0]
[1780464198601,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780464198721,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780464198775,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780464198975,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780464202864,69.52,66952.67,0.2,-1.0,0.0,0.0]
[1780464202971,69.52,66952.67,0.2,-1.0,0.0,0.0]
[1780464203116,69.52,66952.67,0.2,-1.0,0.0,0.0]
[1780464203221,69.52,66952.67,0.2,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,0.2,-1.0,0.0,0.0]
[1780464207022,69.52,66964.97,0.2,-1.0,0.0,0.0]
[1780464207530,69.52,66965.54,0.2,-1.0,0.0,0.0]
[1780464207671,69.52,66965.54,0.2,-1.0,0.0,0.0]
[1780464207796,69.52,66965.54,0.2,-1.0,0.0,0.0]
[1780464213107,69.52,66961.7,0.2,-1.0,0.0,0.0]
[1780464213221,69.52,66961.7,0.2,-1.0,0.0,0.0]
[1780464213811,69.52,66962.75,0.2,-1.0,0.0,0.0]
[1780464213975,69.52,66962.75,0.2,-1.0,0.0,0.0]
[1780464218171,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464218488,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464218723,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464218734,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464218977,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464221191,69.52,66947.56,0.2,-1.0,0.0,0.0]
[1780464226228,69.52,66945.75,0.2,-1.0,0.0,0.0]
[1780464228169,69.52,66945.26,0.2,-1.0,0.0,0.0]
[1780464228221,69.52,66945.26,0.2,-1.0,0.0,0.0]
[1780464228870,69.52,66945.82,0.2,-1.0,0.0,0.0]
[1780464228972,69.52,66945.82,0.2,-1.0,0.0,0.0]
[1780464234284,69.52,66946.83,0.2,-1.0,0.0,0.0]
[1780464239319,69.52,66953.17,0.2,-1.0,0.0,0.0]
[1780464240286,69.52,66953.17,0.2,-1.0,0.0,0.0]
[1780464240428,69.52,66953.17,0.2,-1.0,0.0,0.0]
[1780464240470,69.52,66953.17,0.2,-1.0,0.0,0.0]
[1780464245259,69.52,66949.46,0.2,-1.0,0.0,0.0]
[1780464245369,69.52,66949.46,0.2,-1.0,0.0,0.0]
[1780464245470,69.52,66949.46,0.2,-1.0,0.0,0.0]
[1780464251403,69.52,66949.41,0.2,-1.0,0.0,0.0]
[1780464252757,69.52,66949.53,0.2,-1.0,0.0,0.0]
[1780464252823,69.52,66949.53,0.2,-1.0,0.0,0.0]
[1780464252971,69.52,66949.53,0.2,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,0.2,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,0.2,-1.0,0.0,0.0]
[1780464257628,69.52,66962.56,0.2,-1.0,0.0,0.0]
[1780464257726,69.52,66962.56,0.2,-1.0,0.0,0.0]
[1780464258018,69.52,66962.56,0.2,-1.0,0.0,0.0]
[1780464258223,69.52,66962.56,0.2,-1.0,0.0,0.0]
[1780464263516,69.52,66966.52,0.2,-1.0,0.0,0.0]
[1780464265530,69.52,66971.11,0.2,-1.0,0.0,0.0]
[1780464270048,69.52,66971.88,0.2,-1.0,0.0,0.0]
[1780464270220,69.52,66971.88,0.2,-1.0,0.0,0.0]
[1780464270537,69.52,66973.51,0.2,-1.0,0.0,0.0]
[1780464270719,69.52,66973.51,0.2,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,0.2,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,0.2,-1.0,0.0,0.0]
[1780464278351,69.52,66956.67,0.2,-1.0,0.0,0.0]
[1780464278470,69.52,66956.67,0.2,-1.0,0.0,0.0]
[1780464278697,69.52,66957.38,0.2,-1.0,0.0,0.0]
[1780464278719,69.52,66957.38,0.2,-1.0,0.0,0.0]
[1780464284664,69.52,66960.91,0.2,-1.0,0.0,0.0]
[1780464285736,69.52,66960.91,0.2,-1.0,0.0,0.0]
[1780464285974,69.52,66960.91,0.2,-1.0,0.0,0.0]
[1780464286049,69.52,66960.91,0.2,-1.0,0.0,0.0]
[1780464286223,69.52,66960.91,0.2,-1.0,0.0,0.0]
[1780464288570,69.52,66965.34,0.2,-1.0,0.0,0.0]
[1780464291161,69.52,66965.37,0.2,-1.0,0.0,0.0]
[1780464291223,69.52,66965.37,0.2,-1.0,0.0,0.0]
[1780464291439,69.52,66965.37,0.2,-1.0,0.0,0.0]
[1780464291469,69.52,66965.37,0.2,-1.0,0.0,0.0]
[1780464291540,69.52,66962.12,0.2,-1.0,0.0,0.0]
[1780464293727,69.52,66962.84,0.2,-1.0,0.0,0.0]
[1780464294734,69.52,66963.91,0.2,-1.0,0.0,0.0]
[1780464295740,69.52,66964.51,0.2,-1.0,0.0,0.0]
[1780464296820,69.52,66964.51,0.2,-1.0,0.0,0.0]
[1780464296889,69.52,66964.51,0.2,-1.0,0.0,0.0]
[1780464296981,69.52,66964.51,0.2,-1.0,0.0,0.0]
[1780464296990,69.52,66964.33,0.2,-1.0,0.0,0.0]
[1780464300776,69.52,66966.63,0.2,-1.0,0.0,0.0]
[1780464301783,69.52,66958.14,0.2,-1.0,0.0,0.0]
[1780464302786,69.52,66958.14,0.2,-1.0,0.0,0.0]
[1780464302973,69.52,66958.14,0.2,-1.0,0.0,0.0]
[1780464303179,69.52,66958.14,0.2,-1.0,0.0,0.0]
[1780464303220,69.52,66958.14,0.2,-1.0,0.0,0.0]
[1780464303245,69.52,66955.57,0.2,-1.0,0.0,0.0]
[1780464304804,69.52,66957.2,0.2,-1.0,0.0,0.0]
[1780464308832,69.52,66958.9,0.2,-1.0,0.0,0.0]
[1780464311250,69.52,66958.58,0.2,-1.0,0.0,0.0]
[1780464311470,69.52,66958.58,0.2,-1.0,0.0,0.0]
[1780464311481,69.52,66958.58,0.2,-1.0,0.0,0.0]
[1780464311571,69.52,66960.23,0.2,-1.0,0.0,0.0]
[1780464311723,69.52,66960.23,0.2,-1.0,0.0,0.0]
[1780464312859,69.52,66960.99,0.2,-1.0,0.0,0.0]
[1780464314369,69.52,66960.99,0.2,-1.0,0.0,0.0]
[1780464314472,69.52,66960.99,0.2,-1.0,0.0,0.0]
[1780464314571,69.52,66964.03,0.2,-1.0,0.0,0.0]
[1780464314593,69.52,66964.03,0.2,-1.0,0.0,0.0]
[1780464314723,69.52,66964.03,0.2,-1.0,0.0,0.0]
[1780464314874,69.52,66964.53,0.2,-1.0,0.0,0.0]
[1780464316888,69.52,66962.53,0.2,-1.0,0.0,0.0]
[1780464317895,69.52,66958.09,0.2,-1.0,0.0,0.0]
[1780464319089,69.52,66958.09,0.2,-1.0,0.0,0.0]
[1780464319222,69.52,66958.09,0.2,-1.0,0.0,0.0]
[1780464319295,69.52,66958.09,0.2,-1.0,0.0,0.0]
[1780464319471,69.52,66958.09,0.2,-1.0,0.0,0.0]
[1780464319571,69.52,66955.35,0.2,-1.0,0.0,0.0]
[1780464321470,69.52,66955.6,0.2,-1.0,0.0,0.0]
[1780464321507,69.52,66953.73,0.2,-1.0,0.0,0.0]
[1780464321923,69.52,66955.11,0.2,-1.0,0.0,0.0]
[1780464323239,69.52,66955.11,0.2,-1.0,0.0,0.0]
[1780464323474,69.52,66955.11,0.2,-1.0,0.0,0.0]
[1780464323550,69.52,66955.94,0.2,-1.0,0.0,0.0]
[1780464328972,69.52,66951.11,0.2,-1.0,0.0,0.0]
[1780464330017,69.52,66951.11,0.2,-1.0,0.0,0.0]
[1780464330220,69.52,66951.11,0.2,-1.0,0.0,0.0]
[1780464330257,69.52,66951.11,0.2,-1.0,0.0,0.0]
[1780464330469,69.52,66951.11,0.2,-1.0,0.0,0.0]
[1780464330570,69.52,66948.7,0.2,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,0.2,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,0.2,-1.0,0.0,0.0]
[1780464334008,69.52,66937.59,0.2,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,0.2,-1.0,0.0,0.0]
[1780464336022,69.52,66934.79,0.2,-1.0,0.0,0.0]
[1780464337029,69.52,66930.59,0.2,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,0.2,-1.0,0.0,0.0]
[1780464342435,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780464342471,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780464342570,69.52,66929.89,0.2,-1.0,0.0,0.0]
[1780464342970,69.52,66929.89,0.2,-1.0,0.0,0.0]
[1780464343219,69.52,66929.89,0.2,-1.0,0.0,0.0]
[1780464344079,69.52,66928.9,0.2,-1.0,0.0,0.0]
[1780464345087,69.52,66929.64,0.2,-1.0,0.0,0.0]
[1780464346094,69.52,66931.53,0.2,-1.0,0.0,0.0]
[1780464347101,69.52,66929.76,0.2,-1.0,0.0,0.0]
[1780464348162,69.52,66929.76,0.2,-1.0,0.0,0.0]
[1780464348220,69.52,66929.76,0.2,-1.0,0.0,0.0]
[1780464348264,69.52,66929.86,0.2,-1.0,0.0,0.0]
[1780464349285,69.52,66929.86,0.2,-1.0,0.0,0.0]
[1780464349469,69.52,66929.86,0.2,-1.0,0.0,0.0]
[1780464355157,69.52,66929.73,0.2,-1.0,0.0,0.0]
[1780464356164,69.52,66930.86,0.2,-1.0,0.0,0.0]
[1780464356681,69.52,66930.86,0.2,-1.0,0.0,0.0]
[1780464356720,69.52,66930.86,0.2,-1.0,0.0,0.0]
[1780464357063,69.52,66930.86,0.2,-1.0,0.0,0.0]
[1780464357231,69.52,66930.86,0.2,-1.0,0.0,0.0]
[1780464357314,69.52,66932.17,0.2,-1.0,0.0,0.0]
[1780464360275,69.52,66932.35,0.2,-1.0,0.0,0.0]
[1780464360397,69.52,66932.35,0.2,-1.0,0.0,0.0]
[1780464360471,69.52,66932.35,0.2,-1.0,0.0,0.0]
[1780464360559,69.52,66930.61,0.2,-1.0,0.0,0.0]
[1780464361200,69.52,66936.42,0.2,-1.0,0.0,0.0]
[1780464362207,69.52,66941.51,0.2,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,0.2,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,0.2,-1.0,0.0,0.0]
[1780464367242,69.52,66954.25,0.2,-1.0,0.0,0.0]
[1780464368404,69.52,66954.25,0.2,-1.0,0.0,0.0]
[1780464368470,69.52,66954.25,0.2,-1.0,0.0,0.0]
[1780464368569,69.52,66954.25,0.2,-1.0,0.0,0.0]
[1780464368570,69.52,66953.06,0.2,-1.0,0.0,0.0]
[1780464368720,69.52,66953.06,0.2,-1.0,0.0,0.0]
[1780464371270,69.52,66953.57,0.2,-1.0,0.0,0.0]
[1780464372277,69.52,66955.18,0.2,-1.0,0.0,0.0]
[1780464373284,69.52,66956.93,0.2,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,0.2,-1.0,0.0,0.0]
[1780464376307,69.52,66959.14,0.2,-1.0,0.0,0.0]
[1780464377314,69.52,66959.74,0.2,-1.0,0.0,0.0]
[1780464378321,69.52,66960.99,0.2,-1.0,0.0,0.0]
[1780464379328,69.52,66963.94,0.2,-1.0,0.0,0.0]
[1780464380338,69.52,66958.62,0.2,-1.0,0.0,0.0]
[1780464381346,69.52,66956.15,0.2,-1.0,0.0,0.0]
[1780464382353,69.52,66954.57,0.2,-1.0,0.0,0.0]
[1780464383956,69.52,66954.73,0.2,-1.0,0.0,0.0]
[1780464383977,69.52,66954.73,0.2,-1.0,0.0,0.0]
[1780464384367,69.52,66955.41,0.2,-1.0,0.0,0.0]
[1780464384945,69.52,66955.41,0.2,-1.0,0.0,0.0]
[1780464384976,69.52,66955.41,0.2,-1.0,0.0,0.0]
[1780464385374,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464387388,69.52,66953.75,0.2,-1.0,0.0,0.0]
[1780464388434,69.52,66953.75,0.2,-1.0,0.0,0.0]
[1780464388469,69.52,66953.75,0.2,-1.0,0.0,0.0]
[1780464388529,69.52,66952.77,0.2,-1.0,0.0,0.0]
[1780464389402,69.52,66951.07,0.2,-1.0,0.0,0.0]
[1780464389722,69.52,66951.07,0.2,-1.0,0.0,0.0]
[1780464390410,69.52,66947.2,0.2,-1.0,0.0,0.0]
[1780464391416,69.52,66946.26,0.2,-1.0,0.0,0.0]
[1780464392614,69.52,66946.26,0.2,-1.0,0.0,0.0]
[1780464392422,69.52,66944.79,0.2,-1.0,0.0,0.0]
[1780464392719,69.52,66944.79,0.2,-1.0,0.0,0.0]
[1780464393430,69.52,66943.77,0.2,-1.0,0.0,0.0]
[1780464394437,69.52,66943.33,0.2,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,0.2,-1.0,0.0,0.0]
[1780464397461,69.52,66931.69,0.2,-1.0,0.0,0.0]
[1780464398566,69.52,66931.69,0.2,-1.0,0.0,0.0]
[1780464398628,69.52,66926.52,0.2,-1.0,0.0,0.0]
[1780464398720,69.52,66926.52,0.2,-1.0,0.0,0.0]
[1780464398774,69.52,66926.52,0.2,-1.0,0.0,0.0]
[1780464398971,69.52,66926.52,0.2,-1.0,0.0,0.0]
[1780464399474,69.52,66926.26,0.2,-1.0,0.0,0.0]
[1780464400481,69.52,66925.3,0.2,-1.0,0.0,0.0]
[1780464401488,69.52,66924.84,0.2,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,0.2,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,0.2,-1.0,0.0,0.0]
[1780464404511,69.52,66915.5,0.2,-1.0,0.0,0.0]
[1780464405518,69.52,66915.97,0.2,-1.0,0.0,0.0]
[1780464405804,69.52,66915.97,0.2,-1.0,0.0,0.0]
[1780464405973,69.52,66915.97,0.2,-1.0,0.0,0.0]
[1780464406383,69.52,66915.97,0.2,-1.0,0.0,0.0]
[1780464406469,69.52,66915.97,0.2,-1.0,0.0,0.0]
[1780464406526,69.52,66915.98,0.2,-1.0,0.0,0.0]
[1780464409547,69.52,66915.32,0.2,-1.0,0.0,0.0]
[1780464411561,69.52,66917.03,0.2,-1.0,0.0,0.0]
[1780464412435,69.52,66917.03,0.2,-1.0,0.0,0.0]
[1780464412471,69.52,66917.03,0.2,-1.0,0.0,0.0]
[1780464412563,69.52,66917.03,0.2,-1.0,0.0,0.0]
[1780464412657,69.52,66920.1,0.2,-1.0,0.0,0.0]
[1780464412719,69.52,66920.1,0.2,-1.0,0.0,0.0]
[1780464416596,69.52,66920.83,0.2,-1.0,0.0,0.0]
[1780464417405,69.52,66920.83,0.2,-1.0,0.0,0.0]
[1780464417471,69.52,66920.83,0.2,-1.0,0.0,0.0]
[1780464417603,69.52,66921.54,0.2,-1.0,0.0,0.0]
[1780464418604,69.52,66921.54,0.2,-1.0,0.0,0.0]
[1780464418610,69.52,66916.68,0.2,-1.0,0.0,0.0]
[1780464418723,69.52,66916.68,0.2,-1.0,0.0,0.0]
[1780464419617,69.52,66912.91,0.2,-1.0,0.0,0.0]
[1780464420623,69.52,66907.86,0.2,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,0.2,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464423690,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464423649,69.52,66903.98,0.2,-1.0,0.0,0.0]
[1780464423720,69.52,66903.98,0.2,-1.0,0.0,0.0]
[1780464423887,69.52,66903.98,0.2,-1.0,0.0,0.0]
[1780464423972,69.52,66903.98,0.2,-1.0,0.0,0.0]
[1780464424655,69.52,66904.42,0.2,-1.0,0.0,0.0]
[1780464426703,69.52,66904.2,0.2,-1.0,0.0,0.0]
[1780464426670,69.52,66902.64,0.2,-1.0,0.0,0.0]
[1780464426722,69.52,66902.64,0.2,-1.0,0.0,0.0]
[1780464428683,69.52,66901.77,0.2,-1.0,0.0,0.0]
[1780464429060,69.52,66901.77,0.2,-1.0,0.0,0.0]
[1780464429225,69.52,66901.77,0.2,-1.0,0.0,0.0]
[1780464429691,69.52,66901.13,0.2,-1.0,0.0,0.0]
[1780464431705,69.52,66902.62,0.2,-1.0,0.0,0.0]
[1780464432714,69.52,66902.06,0.2,-1.0,0.0,0.0]
[1780464434369,69.52,66902.06,0.2,-1.0,0.0,0.0]
[1780464434469,69.52,66902.06,0.2,-1.0,0.0,0.0]
[1780464434470,69.52,66902.7,0.2,-1.0,0.0,0.0]
[1780464434726,69.52,66900.97,0.2,-1.0,0.0,0.0]
[1780464435733,69.52,66898.51,0.2,-1.0,0.0,0.0]
[1780464436740,69.52,66897.79,0.2,-1.0,0.0,0.0]
[1780464438944,69.52,66897.85,0.2,-1.0,0.0,0.0]
[1780464438971,69.52,66897.85,0.2,-1.0,0.0,0.0]
[1780464439067,69.52,66897.85,0.2,-1.0,0.0,0.0]
[1780464439224,69.52,66897.85,0.2,-1.0,0.0,0.0]
[1780464439321,69.52,66899.61,0.2,-1.0,0.0,0.0]
[1780464439761,69.52,66899.01,0.2,-1.0,0.0,0.0]
[1780464441287,69.52,66899.01,0.2,-1.0,0.0,0.0]
[1780464441473,69.52,66899.01,0.2,-1.0,0.0,0.0]
[1780464441559,69.52,66896.39,0.2,-1.0,0.0,0.0]
[1780464441775,69.52,66897.76,0.2,-1.0,0.0,0.0]
[1780464443131,69.52,66897.76,0.2,-1.0,0.0,0.0]
[1780464443224,69.52,66897.76,0.2,-1.0,0.0,0.0]
[1780464443330,69.52,66897.76,0.2,-1.0,0.0,0.0]
[1780464443482,69.52,66897.76,0.2,-1.0,0.0,0.0]
[1780464443508,69.52,66901.84,0.2,-1.0,0.0,0.0]
[1780464443789,69.52,66909.14,0.2,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,0.2,-1.0,0.0,0.0]
[1780464446687,69.52,66911.23,0.2,-1.0,0.0,0.0]
[1780464446721,69.52,66911.23,0.2,-1.0,0.0,0.0]
[1780464446709,69.52,66910.61,0.2,-1.0,0.0,0.0]
[1780464446810,69.52,66908.56,0.2,-1.0,0.0,0.0]
[1780464448451,69.52,66908.56,0.2,-1.0,0.0,0.0]
[1780464448470,69.52,66908.56,0.2,-1.0,0.0,0.0]
[1780464448553,69.52,66903.99,0.2,-1.0,0.0,0.0]
[1780464448825,69.52,66903.31,0.2,-1.0,0.0,0.0]
[1780464449831,69.52,66902.4,0.2,-1.0,0.0,0.0]
[1780464451651,69.52,66902.4,0.2,-1.0,0.0,0.0]
[1780464451723,69.52,66902.4,0.2,-1.0,0.0,0.0]
[1780464451698,69.52,66901.87,0.2,-1.0,0.0,0.0]
[1780464451845,69.52,66901.17,0.2,-1.0,0.0,0.0]
[1780464452852,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464454139,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464454220,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464454382,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464454470,69.52,66902.14,0.2,-1.0,0.0,0.0]
[1780464454564,69.52,66905.55,0.2,-1.0,0.0,0.0]
[1780464454865,69.52,66914.12,0.2,-1.0,0.0,0.0]
[1780464455872,69.52,66918.88,0.2,-1.0,0.0,0.0]
[1780464456879,69.52,66920.31,0.2,-1.0,0.0,0.0]
[1780464459901,69.52,66924.46,0.2,-1.0,0.0,0.0]
[1780464460907,69.52,66933.41,0.2,-1.0,0.0,0.0]
[1780464461915,69.52,66935.89,0.2,-1.0,0.0,0.0]
[1780464463133,69.52,66935.89,0.2,-1.0,0.0,0.0]
[1780464463220,69.52,66935.89,0.2,-1.0,0.0,0.0]
[1780464463234,69.52,66934.52,0.2,-1.0,0.0,0.0]
[1780464464064,69.52,66934.52,0.2,-1.0,0.0,0.0]
[1780464464221,69.52,66934.52,0.2,-1.0,0.0,0.0]
[1780464464274,69.52,66935.04,0.2,-1.0,0.0,0.0]
[1780464464936,69.52,66939.3,0.2,-1.0,0.0,0.0]
[1780464465943,69.52,66942.37,0.2,-1.0,0.0,0.0]
[1780464467316,69.52,66942.37,0.2,-1.0,0.0,0.0]
[1780464467475,69.52,66942.37,0.2,-1.0,0.0,0.0]
[1780464467476,69.52,66946.26,0.2,-1.0,0.0,0.0]
[1780464468533,69.52,66946.26,0.2,-1.0,0.0,0.0]
[1780464468719,69.52,66946.26,0.2,-1.0,0.0,0.0]
[1780464468963,69.52,66947.67,0.2,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,0.2,-1.0,0.0,0.0]
[1780464470978,69.52,66954.86,0.2,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,0.2,-1.0,0.0,0.0]
[1780464473381,69.52,66953.34,0.2,-1.0,0.0,0.0]
[1780464473470,69.52,66953.34,0.2,-1.0,0.0,0.0]
[1780464473597,69.52,66950.77,0.2,-1.0,0.0,0.0]
[1780464474101,69.52,66950.77,0.2,-1.0,0.0,0.0]
[1780464474220,69.52,66950.77,0.2,-1.0,0.0,0.0]
[1780464474321,69.52,66951.26,0.2,-1.0,0.0,0.0]
[1780464475009,69.52,66953.09,0.2,-1.0,0.0,0.0]
[1780464476561,69.52,66953.09,0.2,-1.0,0.0,0.0]
[1780464476662,69.52,66953.51,0.2,-1.0,0.0,0.0]
[1780464477398,69.52,66953.51,0.2,-1.0,0.0,0.0]
[1780464477471,69.52,66953.51,0.2,-1.0,0.0,0.0]
[1780464477495,69.52,66953.07,0.2,-1.0,0.0,0.0]
[1780464478027,69.52,66952.28,0.2,-1.0,0.0,0.0]
[1780464479475,69.52,66952.28,0.2,-1.0,0.0,0.0]
[1780464479576,69.52,66952.24,0.2,-1.0,0.0,0.0]
[1780464480041,69.52,66951.6,0.2,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,0.2,-1.0,0.0,0.0]
[1780464482055,69.52,66951.9,0.2,-1.0,0.0,0.0]
[1780464484069,69.52,66953.9,0.2,-1.0,0.0,0.0]
[1780464484774,69.52,66953.9,0.2,-1.0,0.0,0.0]
[1780464484972,69.52,66953.9,0.2,-1.0,0.0,0.0]
[1780464485076,69.52,66961.0,0.2,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,0.2,-1.0,0.0,0.0]
[1780464487096,69.52,66970.42,0.2,-1.0,0.0,0.0]
[1780464487796,69.52,66970.42,0.2,-1.0,0.0,0.0]
[1780464488099,69.52,66945.68,0.2,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,0.2,-1.0,0.0,0.0]
[1780464490113,69.52,66939.29,0.2,-1.0,0.0,0.0]
[1780464491429,69.52,66939.29,0.2,-1.0,0.0,0.0]
[1780464491492,69.52,66940.03,0.2,-1.0,0.0,0.0]
[1780464492127,69.52,66939.72,0.2,-1.0,0.0,0.0]
[1780464493134,69.52,66941.8,0.2,-1.0,0.0,0.0]
[1780464494141,69.52,66941.23,0.2,-1.0,0.0,0.0]
[1780464495148,69.52,66938.8,0.2,-1.0,0.0,0.0]
[1780464496685,69.52,66941.44,0.2,-1.0,0.0,0.0]
[1780464497474,69.52,66941.44,0.2,-1.0,0.0,0.0]
[1780464497477,69.52,66941.04,0.2,-1.0,0.0,0.0]
[1780464502197,69.52,66947.18,0.2,-1.0,0.0,0.0]
[1780464503323,69.52,66947.18,0.2,-1.0,0.0,0.0]
[1780464503472,69.52,66947.18,0.2,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,0.2,-1.0,0.0,0.0]
[1780464507017,69.52,66967.34,0.2,-1.0,0.0,0.0]
[1780464507229,69.52,66967.34,0.2,-1.0,0.0,0.0]
[1780464507471,69.52,66967.34,0.2,-1.0,0.0,0.0]
[1780464507571,69.52,66967.45,0.2,-1.0,0.0,0.0]
[1780464510891,69.52,66970.59,0.2,-1.0,0.0,0.0]
[1780464510970,69.52,66970.59,0.2,-1.0,0.0,0.0]
[1780464513534,69.52,66973.31,0.2,-1.0,0.0,0.0]
[1780464513719,69.52,66973.31,0.2,-1.0,0.0,0.0]
[1780464519320,69.52,66967.86,0.2,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,0.2,-1.0,0.0,0.0]
[1780464522341,69.52,66954.19,0.2,-1.0,0.0,0.0]
[1780464526137,69.52,66954.39,0.2,-1.0,0.0,0.0]
[1780464526223,69.52,66954.39,0.2,-1.0,0.0,0.0]
[1780464528702,69.52,66954.59,0.2,-1.0,0.0,0.0]
[1780464529724,69.52,66954.71,0.2,-1.0,0.0,0.0]
[1780464535042,69.52,66955.14,0.2,-1.0,0.0,0.0]
[1780464535221,69.52,66955.14,0.2,-1.0,0.0,0.0]
[1780464539723,69.52,66955.38,0.2,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,0.2,-1.0,0.0,0.0]
[1780464545228,69.52,66965.79,0.2,-1.0,0.0,0.0]
[1780464545473,69.52,66965.79,0.2,-1.0,0.0,0.0]
[1780464545540,69.52,66965.79,0.2,-1.0,0.0,0.0]
[1780464545734,69.52,66965.79,0.2,-1.0,0.0,0.0]
[1780464550538,69.52,66974.72,0.2,-1.0,0.0,0.0]
[1780464554573,69.52,66972.82,0.2,-1.0,0.0,0.0]
[1780464554718,69.52,66972.82,0.2,-1.0,0.0,0.0]
[1780464560610,69.52,66969.74,0.2,-1.0,0.0,0.0]
[1780464561733,69.52,66969.74,0.2,-1.0,0.0,0.0]
[1780464561971,69.52,66970.72,0.2,-1.0,0.0,0.0]
[1780464562109,69.52,66970.72,0.2,-1.0,0.0,0.0]
[1780464562220,69.52,66970.72,0.2,-1.0,0.0,0.0]
[1780464567659,69.52,66973.85,0.2,-1.0,0.0,0.0]
[1780464568517,69.52,66973.85,0.2,-1.0,0.0,0.0]
[1780464568718,69.52,66973.85,0.2,-1.0,0.0,0.0]
[1780464568743,69.52,66980.77,0.2,-1.0,0.0,0.0]
[1780464570690,69.52,66984.19,0.2,-1.0,0.0,0.0]
[1780464573711,69.52,66990.89,0.2,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,0.2,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,0.2,-1.0,0.0,0.0]
[1780464583567,69.52,66982.83,0.2,-1.0,0.0,0.0]
[1780464583722,69.52,66982.83,0.2,-1.0,0.0,0.0]
[1780464585000,69.52,66982.64,0.2,-1.0,0.0,0.0]
[1780464585220,69.52,66982.64,0.2,-1.0,0.0,0.0]
[1780464588468,69.52,66989.28,0.2,-1.0,0.0,0.0]
[1780464588719,69.52,66989.28,0.2,-1.0,0.0,0.0]
[1780464593855,69.52,66995.27,0.2,-1.0,0.0,0.0]
[1780464595869,69.52,67001.67,0.2,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,0.2,-1.0,0.0,0.0]
[1780464601630,69.52,67012.62,0.2,-1.0,0.0,0.0]
[1780464601663,69.52,67002.1,0.2,-1.0,0.0,0.0]
[1780464602084,69.52,66983.46,0.2,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,0.2,-1.0,0.0,0.0]
[1780464605284,69.52,66977.98,0.2,-1.0,0.0,0.0]
[1780464610979,69.52,66980.14,0.2,-1.0,0.0,0.0]
[1780464616015,69.52,66981.84,0.2,-1.0,0.0,0.0]
[1780464617576,69.52,66981.84,0.2,-1.0,0.0,0.0]
[1780464617718,69.52,66981.84,0.2,-1.0,0.0,0.0]
[1780464618018,69.52,66981.99,0.2,-1.0,0.0,0.0]
[1780464618220,69.52,66981.99,0.2,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,0.2,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,0.2,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,0.2,-1.0,0.0,0.0]
[1780464623066,69.52,66950.77,0.2,-1.0,0.0,0.0]
[1780464625080,69.52,66943.79,0.2,-1.0,0.0,0.0]
[1780464626087,69.52,66936.04,0.2,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,0.2,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,0.2,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,0.2,-1.0,0.0,0.0]
[1780464635150,69.52,66918.51,0.2,-1.0,0.0,0.0]
[1780464640189,69.52,66913.6,0.2,-1.0,0.0,0.0]
[1780464645499,69.52,66910.73,0.2,-1.0,0.0,0.0]
[1780464645720,69.52,66910.73,0.2,-1.0,0.0,0.0]
[1780464647244,69.52,66892.81,0.2,-1.0,0.0,0.0]
[1780464648248,69.52,66885.15,0.2,-1.0,0.0,0.0]
[1780464649256,69.52,66882.81,0.2,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,0.2,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,0.2,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,0.2,-1.0,0.0,0.0]
[1780464658320,69.52,66854.49,0.2,-1.0,0.0,0.0]
[1780464659327,69.52,66851.92,0.2,-1.0,0.0,0.0]
[1780464660334,69.52,66842.07,0.2,-1.0,0.0,0.0]
[1780464661347,69.52,66845.98,0.2,-1.0,0.0,0.0]
[1780464662360,69.52,66836.8,0.2,-1.0,0.0,0.0]
[1780464665379,69.52,66845.77,0.2,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,0.2,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,0.2,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,0.2,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,0.2,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,0.2,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,0.2,-1.0,0.0,0.0]
[1780464684706,69.52,66809.07,0.2,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,0.2,-1.0,0.0,0.0]
[1780464691564,69.52,66790.11,0.2,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,0.2,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,0.2,-1.0,0.0,0.0]
[1780464703650,69.52,66765.3,0.2,-1.0,0.0,0.0]
[1780464704657,69.52,66763.31,0.2,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,0.2,-1.0,0.0,0.0]
[1780464707737,69.52,66747.08,0.2,-1.0,0.0,0.0]
[1780464708709,69.52,66741.66,0.2,-1.0,0.0,0.0]
[1780464712747,69.52,66740.28,0.2,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,0.2,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,0.2,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,0.2,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,0.2,-1.0,0.0,0.0]
[1780464729865,69.52,66722.28,0.2,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,0.2,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,0.2,-1.0,0.0,0.0]
[1780464734909,69.52,66703.18,0.2,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,0.2,-1.0,0.0,0.0]
[1780464738935,69.52,66691.69,0.2,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,0.2,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,0.2,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,0.2,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,0.2,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,0.2,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,0.2,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,0.2,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,0.2,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,0.2,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,0.2,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,0.2,-1.0,0.0,0.0]
[1780464765120,69.52,66716.04,0.2,-1.0,0.0,0.0]
[1780464767133,69.52,66710.03,0.2,-1.0,0.0,0.0]
[1780464769716,69.52,66713.06,0.2,-1.0,0.0,0.0]
[1780464769974,69.52,66713.06,0.2,-1.0,0.0,0.0]
[1780464773176,69.52,66720.31,0.2,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,0.2,-1.0,0.0,0.0]
[1780464775244,69.52,66731.09,0.2,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,0.2,-1.0,0.0,0.0]
[1780464783300,69.52,66738.4,0.2,-1.0,0.0,0.0]
[1780464786320,69.52,66746.16,0.2,-1.0,0.0,0.0]
[1780464788335,69.52,66748.01,0.2,-1.0,0.0,0.0]
[1780464790352,69.52,66754.11,0.2,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,0.2,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,0.2,-1.0,0.0,0.0]
[1780464794380,69.52,66770.86,0.2,-1.0,0.0,0.0]
[1780464795387,69.52,66778.83,0.2,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,0.2,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,0.2,-1.0,0.0,0.0]
[1780464799415,69.52,66783.87,0.2,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,0.2,-1.0,0.0,0.0]
[1780464801429,69.52,66792.96,0.2,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,0.2,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,0.2,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,0.2,-1.0,0.0,0.0]
[1780464811499,69.52,66794.61,0.2,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,0.2,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,0.2,-1.0,0.0,0.0]
[1780464816630,69.52,66799.28,0.2,-1.0,0.0,0.0]
[1780464816720,69.52,66799.28,0.2,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,0.2,-1.0,0.0,0.0]
[1780464822577,69.52,66788.74,0.2,-1.0,0.0,0.0]
[1780464824809,69.52,66788.66,0.2,-1.0,0.0,0.0]
[1780464824977,69.52,66788.66,0.2,-1.0,0.0,0.0]
[1780464825179,69.52,66788.66,0.2,-1.0,0.0,0.0]
[1780464825223,69.52,66788.64,0.2,-1.0,0.0,0.0]
[1780464826611,69.52,66798.16,0.2,-1.0,0.0,0.0]
[1780464829050,69.52,66799.44,0.2,-1.0,0.0,0.0]
[1780464829115,69.52,66799.47,0.2,-1.0,0.0,0.0]
[1780464829338,69.52,66799.47,0.2,-1.0,0.0,0.0]
[1780464829471,69.52,66799.47,0.2,-1.0,0.0,0.0]
[1780464833099,69.52,66802.0,0.2,-1.0,0.0,0.0]
[1780464833221,69.52,66802.0,0.2,-1.0,0.0,0.0]
[1780464833955,69.52,66798.11,0.2,-1.0,0.0,0.0]
[1780464833978,69.52,66798.11,0.2,-1.0,0.0,0.0]
[1780464837870,69.52,66801.25,0.2,-1.0,0.0,0.0]
[1780464837973,69.52,66801.25,0.2,-1.0,0.0,0.0]
[1780464837987,69.52,66801.25,0.2,-1.0,0.0,0.0]
[1780464838220,69.52,66801.25,0.2,-1.0,0.0,0.0]
[1780464843733,69.52,66805.71,0.2,-1.0,0.0,0.0]
[1780464845496,69.52,66808.85,0.2,-1.0,0.0,0.0]
[1780464845660,69.52,66808.85,0.2,-1.0,0.0,0.0]
[1780464845721,69.52,66808.85,0.2,-1.0,0.0,0.0]
[1780464850783,69.52,66811.13,0.2,-1.0,0.0,0.0]
[1780464851742,69.52,66811.13,0.2,-1.0,0.0,0.0]
[1780464851855,69.52,66811.13,0.2,-1.0,0.0,0.0]
[1780464851972,69.52,66811.13,0.2,-1.0,0.0,0.0]
[1780464856825,69.52,66818.01,0.2,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,0.2,-1.0,0.0,0.0]
[1780464862715,69.52,66823.41,0.2,-1.0,0.0,0.0]
[1780464862719,69.52,66823.41,0.2,-1.0,0.0,0.0]
[1780464862843,69.52,66823.41,0.2,-1.0,0.0,0.0]
[1780464862976,69.52,66823.41,0.2,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,0.2,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,0.2,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,0.2,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,0.2,-1.0,0.0,0.0]
[1780464873945,69.52,66820.93,0.2,-1.0,0.0,0.0]
[1780464875746,69.52,66819.82,0.2,-1.0,0.0,0.0]
[1780464875850,69.52,66819.82,0.2,-1.0,0.0,0.0]
[1780464875987,69.52,66819.82,0.2,-1.0,0.0,0.0]
[1780464882001,69.52,66813.81,0.2,-1.0,0.0,0.0]
[1780464884526,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780464884720,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780464884741,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780464884976,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780464887040,69.52,66823.11,0.2,-1.0,0.0,0.0]
[1780464887370,69.52,66823.11,0.2,-1.0,0.0,0.0]
[1780464887425,69.52,66823.11,0.2,-1.0,0.0,0.0]
[1780464887469,69.52,66823.11,0.2,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,0.2,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,0.2,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,0.2,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,0.2,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,0.2,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,0.2,-1.0,0.0,0.0]
[1780464907752,69.52,66862.34,0.2,-1.0,0.0,0.0]
[1780464907805,69.52,66862.34,0.2,-1.0,0.0,0.0]
[1780464907973,69.52,66862.34,0.2,-1.0,0.0,0.0]
[1780464910622,69.52,66868.41,0.2,-1.0,0.0,0.0]
[1780464910723,69.52,66868.41,0.2,-1.0,0.0,0.0]
[1780464910810,69.52,66868.41,0.2,-1.0,0.0,0.0]
[1780464910971,69.52,66868.41,0.2,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,0.2,-1.0,0.0,0.0]
[1780464914167,69.52,66864.51,0.2,-1.0,0.0,0.0]
[1780464914220,69.52,66864.51,0.2,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,0.2,-1.0,0.0,0.0]
[1780464915544,69.52,66866.92,0.2,-1.0,0.0,0.0]
[1780464915720,69.52,66866.92,0.2,-1.0,0.0,0.0]
[1780464916378,69.52,66868.5,0.2,-1.0,0.0,0.0]
[1780464916469,69.52,66868.5,0.2,-1.0,0.0,0.0]
[1780464917723,69.52,66871.6,0.2,-1.0,0.0,0.0]
[1780464917973,69.52,66871.6,0.2,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,0.2,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,0.2,-1.0,0.0,0.0]
[1780464923651,69.52,66881.86,0.2,-1.0,0.0,0.0]
[1780464923718,69.52,66881.86,0.2,-1.0,0.0,0.0]
[1780464923773,69.52,66881.86,0.2,-1.0,0.0,0.0]
[1780464923982,69.52,66881.86,0.2,-1.0,0.0,0.0]
[1780464928930,69.52,66880.25,0.2,-1.0,0.0,0.0]
[1780464928971,69.52,66880.25,0.2,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,0.2,-1.0,0.0,0.0]
[1780464934292,69.52,66870.99,0.2,-1.0,0.0,0.0]
[1780464934306,69.52,66867.28,0.2,-1.0,0.0,0.0]
[1780464934414,69.52,66867.28,0.2,-1.0,0.0,0.0]
[1780464934470,69.52,66867.28,0.2,-1.0,0.0,0.0]
[1780464934570,69.52,66866.07,0.2,-1.0,0.0,0.0]
[1780464935404,69.52,66866.52,0.2,-1.0,0.0,0.0]
[1780464937242,69.52,66866.52,0.2,-1.0,0.0,0.0]
[1780464937276,69.52,66868.55,0.2,-1.0,0.0,0.0]
[1780464937471,69.52,66868.55,0.2,-1.0,0.0,0.0]
[1780464937753,69.52,66868.55,0.2,-1.0,0.0,0.0]
[1780464937984,69.52,66868.55,0.2,-1.0,0.0,0.0]
[1780464938084,69.52,66869.62,0.2,-1.0,0.0,0.0]
[1780464939433,69.52,66869.16,0.2,-1.0,0.0,0.0]
[1780464943309,69.52,66869.09,0.2,-1.0,0.0,0.0]
[1780464943321,69.52,66870.31,0.2,-1.0,0.0,0.0]
[1780464943470,69.52,66870.31,0.2,-1.0,0.0,0.0]
[1780464943571,69.52,66871.28,0.2,-1.0,0.0,0.0]
[1780464944468,69.52,66870.08,0.2,-1.0,0.0,0.0]
[1780464945475,69.52,66869.13,0.2,-1.0,0.0,0.0]
[1780464948993,69.52,66869.0,0.2,-1.0,0.0,0.0]
[1780464949066,69.52,66869.0,0.2,-1.0,0.0,0.0]
[1780464949221,69.52,66869.0,0.2,-1.0,0.0,0.0]
[1780464949321,69.52,66869.72,0.2,-1.0,0.0,0.0]
[1780464949502,69.52,66870.58,0.2,-1.0,0.0,0.0]
[1780464951517,69.52,66871.5,0.2,-1.0,0.0,0.0]
[1780464953531,69.52,66873.2,0.2,-1.0,0.0,0.0]
[1780464954589,69.52,66873.2,0.2,-1.0,0.0,0.0]
[1780464954724,69.52,66873.2,0.2,-1.0,0.0,0.0]
[1780464954771,69.52,66873.2,0.2,-1.0,0.0,0.0]
[1780464954974,69.52,66873.2,0.2,-1.0,0.0,0.0]
[1780464954993,69.52,66873.13,0.2,-1.0,0.0,0.0]
[1780464956552,69.52,66875.12,0.2,-1.0,0.0,0.0]
[1780464957559,69.52,66876.57,0.2,-1.0,0.0,0.0]
[1780464960291,69.52,66876.87,0.2,-1.0,0.0,0.0]
[1780464960473,69.52,66876.85,0.2,-1.0,0.0,0.0]
[1780464961587,69.52,66879.47,0.2,-1.0,0.0,0.0]
[1780464962967,69.52,66879.47,0.2,-1.0,0.0,0.0]
[1780464963220,69.52,66879.47,0.2,-1.0,0.0,0.0]
[1780464963223,69.52,66881.73,0.2,-1.0,0.0,0.0]
[1780464963704,69.52,66881.73,0.2,-1.0,0.0,0.0]
[1780464963725,69.52,66881.73,0.2,-1.0,0.0,0.0]
[1780464963784,69.52,66882.16,0.2,-1.0,0.0,0.0]
[1780464964739,69.52,66882.16,0.2,-1.0,0.0,0.0]
[1780464964972,69.52,66882.16,0.2,-1.0,0.0,0.0]
[1780464965036,69.52,66873.16,0.2,-1.0,0.0,0.0]
[1780464965615,69.52,66869.85,0.2,-1.0,0.0,0.0]
[1780464966622,69.52,66869.28,0.2,-1.0,0.0,0.0]
[1780464968636,69.52,66869.92,0.2,-1.0,0.0,0.0]
[1780464970654,69.52,66849.62,0.2,-1.0,0.0,0.0]
[1780464971661,69.52,66846.66,0.2,-1.0,0.0,0.0]
[1780464972429,69.52,66846.66,0.2,-1.0,0.0,0.0]
[1780464972669,69.52,66839.15,0.2,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,0.2,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,0.2,-1.0,0.0,0.0]
[1780464976259,69.52,66829.44,0.2,-1.0,0.0,0.0]
[1780464976345,69.52,66828.24,0.2,-1.0,0.0,0.0]
[1780464976697,69.52,66827.25,0.2,-1.0,0.0,0.0]
[1780464977704,69.52,66827.9,0.2,-1.0,0.0,0.0]
[1780464978711,69.52,66826.51,0.2,-1.0,0.0,0.0]
[1780464979718,69.52,66827.18,0.2,-1.0,0.0,0.0]
[1780464980725,69.52,66825.1,0.2,-1.0,0.0,0.0]
[1780464982738,69.52,66827.68,0.2,-1.0,0.0,0.0]
[1780464983746,69.52,66827.02,0.2,-1.0,0.0,0.0]
[1780464984753,69.52,66825.97,0.2,-1.0,0.0,0.0]
[1780464985760,69.52,66827.06,0.2,-1.0,0.0,0.0]
[1780464987276,69.52,66827.06,0.2,-1.0,0.0,0.0]
[1780464987286,69.52,66827.06,0.2,-1.0,0.0,0.0]
[1780464987377,69.52,66826.78,0.2,-1.0,0.0,0.0]
[1780464987469,69.52,66826.78,0.2,-1.0,0.0,0.0]
[1780464987774,69.52,66828.52,0.2,-1.0,0.0,0.0]
[1780464989788,69.52,66827.68,0.2,-1.0,0.0,0.0]
[1780464990795,69.52,66828.66,0.2,-1.0,0.0,0.0]
[1780464991661,69.52,66828.66,0.2,-1.0,0.0,0.0]
[1780464991719,69.52,66828.66,0.2,-1.0,0.0,0.0]
[1780464992318,69.52,66828.66,0.2,-1.0,0.0,0.0]
[1780464992381,69.52,66827.51,0.2,-1.0,0.0,0.0]
[1780464992470,69.52,66827.51,0.2,-1.0,0.0,0.0]
[1780464992809,69.52,66828.09,0.2,-1.0,0.0,0.0]
[1780464993819,69.52,66816.17,0.2,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,0.2,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,0.2,-1.0,0.0,0.0]
[1780464996838,69.52,66819.56,0.2,-1.0,0.0,0.0]
[1780464997867,69.52,66819.56,0.2,-1.0,0.0,0.0]
[1780464997970,69.52,66819.56,0.2,-1.0,0.0,0.0]
[1780464998426,69.52,66815.33,0.2,-1.0,0.0,0.0]
[1780464998472,69.52,66815.33,0.2,-1.0,0.0,0.0]
[1780464998852,69.52,66813.62,0.2,-1.0,0.0,0.0]
[1780464999859,69.52,66812.78,0.2,-1.0,0.0,0.0]
[1780465002100,69.52,66812.81,0.2,-1.0,0.0,0.0]
[1780465002220,69.52,66812.81,0.2,-1.0,0.0,0.0]
[1780465002321,69.52,66814.04,0.2,-1.0,0.0,0.0]
[1780465002471,69.52,66814.04,0.2,-1.0,0.0,0.0]
[1780465002880,69.52,66813.62,0.2,-1.0,0.0,0.0]
[1780465003887,69.52,66812.38,0.2,-1.0,0.0,0.0]
[1780465006908,69.52,66812.86,0.2,-1.0,0.0,0.0]
[1780465007880,69.52,66812.86,0.2,-1.0,0.0,0.0]
[1780465007972,69.52,66812.86,0.2,-1.0,0.0,0.0]
[1780465008088,69.52,66813.94,0.2,-1.0,0.0,0.0]
[1780465008922,69.52,66813.0,0.2,-1.0,0.0,0.0]
[1780465009929,69.52,66815.15,0.2,-1.0,0.0,0.0]
[1780465011197,69.52,66815.15,0.2,-1.0,0.0,0.0]
[1780465011219,69.52,66815.15,0.2,-1.0,0.0,0.0]
[1780465011245,69.52,66814.65,0.2,-1.0,0.0,0.0]
[1780465011943,69.52,66816.07,0.2,-1.0,0.0,0.0]
[1780465013235,69.52,66816.07,0.2,-1.0,0.0,0.0]
[1780465013474,69.52,66816.1,0.2,-1.0,0.0,0.0]
[1780465013957,69.52,66814.85,0.2,-1.0,0.0,0.0]
[1780465014964,69.52,66810.85,0.2,-1.0,0.0,0.0]
[1780465015971,69.52,66812.97,0.2,-1.0,0.0,0.0]
[1780465017410,69.52,66812.97,0.2,-1.0,0.0,0.0]
[1780465017471,69.52,66812.68,0.2,-1.0,0.0,0.0]
[1780465017985,69.52,66812.44,0.2,-1.0,0.0,0.0]
[1780465018992,69.52,66812.92,0.2,-1.0,0.0,0.0]
[1780465019476,69.52,66812.92,0.2,-1.0,0.0,0.0]
[1780465019721,69.52,66812.92,0.2,-1.0,0.0,0.0]
[1780465020000,69.52,66814.2,0.2,-1.0,0.0,0.0]
[1780465021007,69.52,66815.98,0.2,-1.0,0.0,0.0]
[1780465022015,69.52,66817.62,0.2,-1.0,0.0,0.0]
[1780465022459,69.52,66817.62,0.2,-1.0,0.0,0.0]
[1780465022471,69.52,66817.62,0.2,-1.0,0.0,0.0]
[1780465023022,69.52,66819.4,0.2,-1.0,0.0,0.0]
[1780465023907,69.52,66819.4,0.2,-1.0,0.0,0.0]
[1780465023971,69.52,66819.4,0.2,-1.0,0.0,0.0]
[1780465024031,69.52,66816.97,0.2,-1.0,0.0,0.0]
[1780465025036,69.52,66815.79,0.2,-1.0,0.0,0.0]
[1780465026042,69.52,66816.88,0.2,-1.0,0.0,0.0]
[1780465026522,69.52,66816.88,0.2,-1.0,0.0,0.0]
[1780465026722,69.52,66816.88,0.2,-1.0,0.0,0.0]
[1780465027050,69.52,66813.04,0.2,-1.0,0.0,0.0]
[1780465027823,69.52,66813.04,0.2,-1.0,0.0,0.0]
[1780465027971,69.52,66813.04,0.2,-1.0,0.0,0.0]
[1780465028057,69.52,66807.78,0.2,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,0.2,-1.0,0.0,0.0]
[1780465031102,69.52,66777.92,0.2,-1.0,0.0,0.0]
[1780465031151,69.52,66760.94,0.2,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,0.2,-1.0,0.0,0.0]
[1780465033557,69.52,66757.01,0.2,-1.0,0.0,0.0]
[1780465034099,69.52,66756.2,0.2,-1.0,0.0,0.0]
[1780465036114,69.52,66754.99,0.2,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,0.2,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,0.2,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,0.2,-1.0,0.0,0.0]
[1780465040142,69.52,66781.46,0.2,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,0.2,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,0.2,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,0.2,-1.0,0.0,0.0]
[1780465044592,69.52,66759.32,0.2,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,0.2,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,0.2,-1.0,0.0,0.0]
[1780465047192,69.52,66746.3,0.2,-1.0,0.0,0.0]
[1780465047549,69.52,66746.3,0.2,-1.0,0.0,0.0]
[1780465049206,69.52,66745.47,0.2,-1.0,0.0,0.0]
[1780465051220,69.52,66744.73,0.2,-1.0,0.0,0.0]
[1780465052234,69.52,66752.94,0.2,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,0.2,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,0.2,-1.0,0.0,0.0]
[1780465055420,69.52,66762.21,0.2,-1.0,0.0,0.0]
[1780465055476,69.52,66762.73,0.2,-1.0,0.0,0.0]
[1780465056258,69.52,66768.25,0.2,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,0.2,-1.0,0.0,0.0]
[1780465058272,69.52,66769.83,0.2,-1.0,0.0,0.0]
[1780465059339,69.52,66769.83,0.2,-1.0,0.0,0.0]
[1780465063309,69.52,66772.34,0.2,-1.0,0.0,0.0]
[1780465064315,69.52,66773.03,0.2,-1.0,0.0,0.0]
[1780465065325,69.52,66773.65,0.2,-1.0,0.0,0.0]
[1780465066331,69.52,66777.38,0.2,-1.0,0.0,0.0]
[1780465067338,69.52,66783.07,0.2,-1.0,0.0,0.0]
[1780465068352,69.52,66783.96,0.2,-1.0,0.0,0.0]
[1780465068982,69.52,66783.96,0.2,-1.0,0.0,0.0]
[1780465069220,69.52,66783.96,0.2,-1.0,0.0,0.0]
[1780465070366,69.52,66784.64,0.2,-1.0,0.0,0.0]
[1780465070788,69.52,66784.64,0.2,-1.0,0.0,0.0]
[1780465070971,69.52,66784.64,0.2,-1.0,0.0,0.0]
[1780465071374,69.52,66785.24,0.2,-1.0,0.0,0.0]
[1780465076409,69.52,66785.33,0.2,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,0.2,-1.0,0.0,0.0]
[1780465078413,69.52,66788.71,0.2,-1.0,0.0,0.0]
[1780465078470,69.52,66788.71,0.2,-1.0,0.0,0.0]
[1780465078505,69.52,66789.7,0.2,-1.0,0.0,0.0]
[1780465080437,69.52,66790.74,0.2,-1.0,0.0,0.0]
[1780465082451,69.52,66795.23,0.2,-1.0,0.0,0.0]
[1780465083458,69.52,66798.4,0.2,-1.0,0.0,0.0]
[1780465084465,69.52,66794.72,0.2,-1.0,0.0,0.0]
[1780465084950,69.52,66794.72,0.2,-1.0,0.0,0.0]
[1780465084970,69.52,66794.72,0.2,-1.0,0.0,0.0]
[1780465085553,69.52,66794.72,0.2,-1.0,0.0,0.0]
[1780465085473,69.52,66795.57,0.2,-1.0,0.0,0.0]
[1780465085719,69.52,66795.57,0.2,-1.0,0.0,0.0]
[1780465086479,69.52,66797.3,0.2,-1.0,0.0,0.0]
[1780465087486,69.52,66799.14,0.2,-1.0,0.0,0.0]
[1780465088493,69.52,66799.54,0.2,-1.0,0.0,0.0]
[1780465090323,69.52,66799.9,0.2,-1.0,0.0,0.0]
[1780465090470,69.52,66799.9,0.2,-1.0,0.0,0.0]
[1780465091514,69.52,66802.24,0.2,-1.0,0.0,0.0]
[1780465092521,69.52,66803.05,0.2,-1.0,0.0,0.0]
[1780465093528,69.52,66803.47,0.2,-1.0,0.0,0.0]
[1780465094415,69.52,66803.47,0.2,-1.0,0.0,0.0]
[1780465094472,69.52,66803.47,0.2,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,0.2,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,0.2,-1.0,0.0,0.0]
[1780465097558,69.52,66821.14,0.2,-1.0,0.0,0.0]
[1780465098566,69.52,66820.5,0.2,-1.0,0.0,0.0]
[1780465099616,69.52,66820.5,0.2,-1.0,0.0,0.0]
[1780465099719,69.52,66820.5,0.2,-1.0,0.0,0.0]
[1780465099820,69.52,66820.01,0.2,-1.0,0.0,0.0]
[1780465101508,69.52,66820.01,0.2,-1.0,0.0,0.0]
[1780465100580,69.52,66821.06,0.2,-1.0,0.0,0.0]
[1780465101720,69.52,66821.06,0.2,-1.0,0.0,0.0]
[1780465101778,69.52,66821.24,0.2,-1.0,0.0,0.0]
[1780465102593,69.52,66823.29,0.2,-1.0,0.0,0.0]
[1780465104608,69.52,66829.12,0.2,-1.0,0.0,0.0]
[1780465105616,69.52,66830.08,0.2,-1.0,0.0,0.0]
[1780465107630,69.52,66833.21,0.2,-1.0,0.0,0.0]
[1780465110048,69.52,66833.1,0.2,-1.0,0.0,0.0]
[1780465110220,69.52,66833.1,0.2,-1.0,0.0,0.0]
[1780465110255,69.52,66821.32,0.2,-1.0,0.0,0.0]
[1780465110657,69.52,66816.45,0.2,-1.0,0.0,0.0]
[1780465112204,69.52,66816.45,0.2,-1.0,0.0,0.0]
[1780465112220,69.52,66816.45,0.2,-1.0,0.0,0.0]
[1780465112276,69.52,66811.41,0.2,-1.0,0.0,0.0]
[1780465112994,69.52,66811.41,0.2,-1.0,0.0,0.0]
[1780465113222,69.52,66811.41,0.2,-1.0,0.0,0.0]
[1780465113323,69.52,66810.86,0.2,-1.0,0.0,0.0]
[1780465113678,69.52,66809.85,0.2,-1.0,0.0,0.0]
[1780465114685,69.52,66808.1,0.2,-1.0,0.0,0.0]
[1780465117707,69.52,66811.35,0.2,-1.0,0.0,0.0]
[1780465118714,69.52,66813.58,0.2,-1.0,0.0,0.0]
[1780465119721,69.52,66814.11,0.2,-1.0,0.0,0.0]
[1780465120728,69.52,66814.59,0.2,-1.0,0.0,0.0]
[1780465122493,69.52,66812.22,0.2,-1.0,0.0,0.0]
[1780465123472,69.52,66812.22,0.2,-1.0,0.0,0.0]
[1780465123572,69.52,66806.16,0.2,-1.0,0.0,0.0]
[1780465124338,69.52,66806.16,0.2,-1.0,0.0,0.0]
[1780465124469,69.52,66806.16,0.2,-1.0,0.0,0.0]
[1780465124571,69.52,66806.37,0.2,-1.0,0.0,0.0]
[1780465124756,69.52,66809.79,0.2,-1.0,0.0,0.0]
[1780465126769,69.52,66808.16,0.2,-1.0,0.0,0.0]
[1780465128308,69.52,66808.16,0.2,-1.0,0.0,0.0]
[1780465128470,69.52,66808.16,0.2,-1.0,0.0,0.0]
[1780465128541,69.52,66804.08,0.2,-1.0,0.0,0.0]
[1780465128784,69.52,66803.55,0.2,-1.0,0.0,0.0]
[1780465129790,69.52,66803.12,0.2,-1.0,0.0,0.0]
[1780465130798,69.52,66802.43,0.2,-1.0,0.0,0.0]
[1780465133275,69.52,66802.18,0.2,-1.0,0.0,0.0]
[1780465133472,69.52,66802.18,0.2,-1.0,0.0,0.0]
[1780465133572,69.52,66797.92,0.2,-1.0,0.0,0.0]
[1780465134833,69.52,66798.35,0.2,-1.0,0.0,0.0]
[1780465135646,69.52,66798.35,0.2,-1.0,0.0,0.0]
[1780465135720,69.52,66798.35,0.2,-1.0,0.0,0.0]
[1780465135840,69.52,66797.94,0.2,-1.0,0.0,0.0]
[1780465136847,69.52,66799.62,0.2,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,0.2,-1.0,0.0,0.0]
[1780465138644,69.52,66805.75,0.2,-1.0,0.0,0.0]
[1780465138719,69.52,66805.75,0.2,-1.0,0.0,0.0]
[1780465138861,69.52,66808.23,0.2,-1.0,0.0,0.0]
[1780465139868,69.52,66810.51,0.2,-1.0,0.0,0.0]
[1780465140875,69.52,66811.96,0.2,-1.0,0.0,0.0]
[1780465141820,69.52,66811.96,0.2,-1.0,0.0,0.0]
[1780465141974,69.52,66811.96,0.2,-1.0,0.0,0.0]
[1780465142012,69.52,66813.21,0.2,-1.0,0.0,0.0]
[1780465142889,69.52,66813.7,0.2,-1.0,0.0,0.0]
[1780465143896,69.52,66814.09,0.2,-1.0,0.0,0.0]
[1780465144903,69.52,66814.54,0.2,-1.0,0.0,0.0]
[1780465145815,69.52,66814.54,0.2,-1.0,0.0,0.0]
[1780465145970,69.52,66814.54,0.2,-1.0,0.0,0.0]
[1780465146051,69.52,66815.61,0.2,-1.0,0.0,0.0]
[1780465146917,69.52,66810.92,0.2,-1.0,0.0,0.0]
[1780465147924,69.52,66805.58,0.2,-1.0,0.0,0.0]
[1780465148930,69.52,66804.41,0.2,-1.0,0.0,0.0]
[1780465149712,69.52,66804.41,0.2,-1.0,0.0,0.0]
[1780465149720,69.52,66804.41,0.2,-1.0,0.0,0.0]
[1780465150945,69.52,66803.76,0.2,-1.0,0.0,0.0]
[1780465151952,69.52,66802.25,0.2,-1.0,0.0,0.0]
[1780465152959,69.52,66801.57,0.2,-1.0,0.0,0.0]
[1780465153940,69.52,66801.57,0.2,-1.0,0.0,0.0]
[1780465153970,69.52,66801.57,0.2,-1.0,0.0,0.0]
[1780465154043,69.52,66801.05,0.2,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,0.2,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,0.2,-1.0,0.0,0.0]
[1780465156987,69.52,66823.45,0.2,-1.0,0.0,0.0]
[1780465157994,69.52,66823.86,0.2,-1.0,0.0,0.0]
[1780465159209,69.52,66823.86,0.2,-1.0,0.0,0.0]
[1780465159222,69.52,66823.86,0.2,-1.0,0.0,0.0]
[1780465162027,69.52,66826.35,0.2,-1.0,0.0,0.0]
[1780465163035,69.52,66828.27,0.2,-1.0,0.0,0.0]
[1780465163763,69.52,66828.27,0.2,-1.0,0.0,0.0]
[1780465163973,69.52,66828.27,0.2,-1.0,0.0,0.0]
[1780465164041,69.52,66827.27,0.2,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,0.2,-1.0,0.0,0.0]
[1780465166055,69.52,66831.51,0.2,-1.0,0.0,0.0]
[1780465167063,69.52,66831.02,0.2,-1.0,0.0,0.0]
[1780465167936,69.52,66831.02,0.2,-1.0,0.0,0.0]
[1780465167971,69.52,66831.02,0.2,-1.0,0.0,0.0]
[1780465169077,69.52,66831.61,0.2,-1.0,0.0,0.0]
[1780465170084,69.52,66830.26,0.2,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,0.2,-1.0,0.0,0.0]
[1780465172098,69.52,66845.39,0.2,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,0.2,-1.0,0.0,0.0]
[1780465174570,69.52,66847.27,0.2,-1.0,0.0,0.0]
[1780465174597,69.52,66847.69,0.2,-1.0,0.0,0.0]
[1780465174725,69.52,66847.69,0.2,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,0.2,-1.0,0.0,0.0]
[1780465177133,69.52,66860.31,0.2,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,0.2,-1.0,0.0,0.0]
[1780465179147,69.52,66854.8,0.2,-1.0,0.0,0.0]
[1780465181161,69.52,66857.08,0.2,-1.0,0.0,0.0]
[1780465182168,69.52,66856.32,0.2,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,0.2,-1.0,0.0,0.0]
[1780465184183,69.52,66860.01,0.2,-1.0,0.0,0.0]
[1780465185189,69.52,66863.4,0.2,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,0.2,-1.0,0.0,0.0]
[1780465187205,69.52,66867.4,0.2,-1.0,0.0,0.0]
[1780465188212,69.52,66865.62,0.2,-1.0,0.0,0.0]
[1780465189219,69.52,66861.23,0.2,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,0.2,-1.0,0.0,0.0]
[1780465190853,69.52,66859.94,0.2,-1.0,0.0,0.0]
[1780465190975,69.52,66859.94,0.2,-1.0,0.0,0.0]
[1780465191233,69.52,66860.51,0.2,-1.0,0.0,0.0]
[1780465193944,69.52,66860.32,0.2,-1.0,0.0,0.0]
[1780465193972,69.52,66860.32,0.2,-1.0,0.0,0.0]
[1780465194254,69.52,66860.48,0.2,-1.0,0.0,0.0]
[1780465195260,69.52,66862.34,0.2,-1.0,0.0,0.0]
[1780465196269,69.52,66862.34,0.2,-1.0,0.0,0.0]
[1780465196473,69.52,66862.34,0.2,-1.0,0.0,0.0]
[1780465196571,69.52,66862.98,0.2,-1.0,0.0,0.0]
[1780465197275,69.52,66862.05,0.2,-1.0,0.0,0.0]
[1780465198282,69.52,66862.9,0.2,-1.0,0.0,0.0]
[1780465200296,69.52,66863.87,0.2,-1.0,0.0,0.0]
[1780465200925,69.52,66863.87,0.2,-1.0,0.0,0.0]
[1780465200973,69.52,66863.87,0.2,-1.0,0.0,0.0]
[1780465201304,69.52,66866.23,0.2,-1.0,0.0,0.0]
[1780465202314,69.52,66861.71,0.2,-1.0,0.0,0.0]
[1780465203317,69.52,66860.33,0.2,-1.0,0.0,0.0]
[1780465204723,69.52,66860.37,0.2,-1.0,0.0,0.0]
[1780465204975,69.52,66860.37,0.2,-1.0,0.0,0.0]
[1780465207206,69.52,66860.62,0.2,-1.0,0.0,0.0]
[1780465207220,69.52,66860.62,0.2,-1.0,0.0,0.0]
[1780465207346,69.52,66863.39,0.2,-1.0,0.0,0.0]
[1780465208353,69.52,66865.36,0.2,-1.0,0.0,0.0]
[1780465209393,69.52,66865.36,0.2,-1.0,0.0,0.0]
[1780465209473,69.52,66865.36,0.2,-1.0,0.0,0.0]
[1780465209573,69.52,66866.63,0.2,-1.0,0.0,0.0]
[1780465210367,69.52,66867.54,0.2,-1.0,0.0,0.0]
[1780465211374,69.52,66866.44,0.2,-1.0,0.0,0.0]
[1780465212925,69.52,66866.18,0.2,-1.0,0.0,0.0]
[1780465212973,69.52,66866.18,0.2,-1.0,0.0,0.0]
[1780465213388,69.52,66866.89,0.2,-1.0,0.0,0.0]
[1780465215402,69.52,66870.55,0.2,-1.0,0.0,0.0]
[1780465216573,69.52,66870.55,0.2,-1.0,0.0,0.0]
[1780465216670,69.52,66871.33,0.2,-1.0,0.0,0.0]
[1780465216723,69.52,66871.33,0.2,-1.0,0.0,0.0]
[1780465217580,69.52,66871.33,0.2,-1.0,0.0,0.0]
[1780465217583,69.52,66871.76,0.2,-1.0,0.0,0.0]
[1780465217725,69.52,66871.76,0.2,-1.0,0.0,0.0]
[1780465219430,69.52,66874.88,0.2,-1.0,0.0,0.0]
[1780465220438,69.52,66905.23,0.2,-1.0,0.0,0.0]
[1780465220932,69.52,66905.23,0.2,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,0.2,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,0.2,-1.0,0.0,0.0]
[1780465223549,69.52,66894.09,0.2,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,0.2,-1.0,0.0,0.0]
[1780465224466,69.52,66894.48,0.2,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,0.2,-1.0,0.0,0.0]
[1780465226480,69.52,66901.18,0.2,-1.0,0.0,0.0]
[1780465227487,69.52,66900.76,0.2,-1.0,0.0,0.0]
[1780465228494,69.52,66901.23,0.2,-1.0,0.0,0.0]
[1780465229501,69.52,66900.15,0.2,-1.0,0.0,0.0]
[1780465231516,69.52,66900.84,0.2,-1.0,0.0,0.0]
[1780465233532,69.52,66898.74,0.2,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,0.2,-1.0,0.0,0.0]
[1780465236034,69.52,66893.83,0.2,-1.0,0.0,0.0]
[1780465236223,69.52,66893.83,0.2,-1.0,0.0,0.0]
[1780465236554,69.52,66893.73,0.2,-1.0,0.0,0.0]
[1780465237425,69.52,66893.73,0.2,-1.0,0.0,0.0]
[1780465237475,69.52,66893.73,0.2,-1.0,0.0,0.0]
[1780465238568,69.52,66894.05,0.2,-1.0,0.0,0.0]
[1780465240582,69.52,66894.4,0.2,-1.0,0.0,0.0]
[1780465241590,69.52,66894.74,0.2,-1.0,0.0,0.0]
[1780465241919,69.52,66894.74,0.2,-1.0,0.0,0.0]
[1780465241978,69.52,66894.74,0.2,-1.0,0.0,0.0]
[1780465242596,69.52,66889.6,0.2,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,0.2,-1.0,0.0,0.0]
[1780465244613,69.52,66888.21,0.2,-1.0,0.0,0.0]
[1780465245248,69.52,66888.21,0.2,-1.0,0.0,0.0]
[1780465245471,69.52,66888.21,0.2,-1.0,0.0,0.0]
[1780465245620,69.52,66887.73,0.2,-1.0,0.0,0.0]
[1780465246725,69.52,66887.67,0.2,-1.0,0.0,0.0]
[1780465246971,69.52,66887.67,0.2,-1.0,0.0,0.0]
[1780465247634,69.52,66887.3,0.2,-1.0,0.0,0.0]
[1780465249648,69.52,66887.59,0.2,-1.0,0.0,0.0]
[1780465250655,69.52,66888.55,0.2,-1.0,0.0,0.0]
[1780465251662,69.52,66888.9,0.2,-1.0,0.0,0.0]
[1780465252669,69.52,66888.57,0.2,-1.0,0.0,0.0]
[1780465253677,69.52,66893.65,0.2,-1.0,0.0,0.0]
[1780465254032,69.52,66893.65,0.2,-1.0,0.0,0.0]
[1780465254222,69.52,66893.65,0.2,-1.0,0.0,0.0]
[1780465254683,69.52,66890.91,0.2,-1.0,0.0,0.0]
[1780465255690,69.52,66891.85,0.2,-1.0,0.0,0.0]
[1780465256697,69.52,66894.62,0.2,-1.0,0.0,0.0]
[1780465257704,69.52,66896.13,0.2,-1.0,0.0,0.0]
[1780465258203,69.52,66896.13,0.2,-1.0,0.0,0.0]
[1780465258224,69.52,66896.13,0.2,-1.0,0.0,0.0]
[1780465258711,69.52,66896.52,0.2,-1.0,0.0,0.0]
[1780465259718,69.52,66896.97,0.2,-1.0,0.0,0.0]
[1780465262523,69.52,66897.36,0.2,-1.0,0.0,0.0]
[1780465263722,69.52,66897.36,0.2,-1.0,0.0,0.0]
[1780465262739,69.52,66890.56,0.2,-1.0,0.0,0.0]
[1780465264617,69.52,66890.56,0.2,-1.0,0.0,0.0]
[1780465264727,69.52,66890.56,0.2,-1.0,0.0,0.0]
[1780465264662,69.52,66890.69,0.2,-1.0,0.0,0.0]
[1780465265805,69.52,66899.57,0.2,-1.0,0.0,0.0]
[1780465266812,69.52,66904.75,0.2,-1.0,0.0,0.0]
[1780465268546,69.52,66904.75,0.2,-1.0,0.0,0.0]
[1780465268819,69.52,66904.42,0.2,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,0.2,-1.0,0.0,0.0]
[1780465270851,69.52,66915.35,0.2,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,0.2,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,0.2,-1.0,0.0,0.0]
[1780465274879,69.52,66927.96,0.2,-1.0,0.0,0.0]
[1780465278766,69.52,66929.56,0.2,-1.0,0.0,0.0]
[1780465278973,69.52,66929.56,0.2,-1.0,0.0,0.0]
[1780465281721,69.52,66931.43,0.2,-1.0,0.0,0.0]
[1780465284513,69.52,66924.46,0.2,-1.0,0.0,0.0]
[1780465284723,69.52,66924.46,0.2,-1.0,0.0,0.0]
[1780465285721,69.52,66924.36,0.2,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,0.2,-1.0,0.0,0.0]
[1780465286963,69.52,66914.3,0.2,-1.0,0.0,0.0]
[1780465288122,69.52,66914.3,0.2,-1.0,0.0,0.0]
[1780465288221,69.52,66914.3,0.2,-1.0,0.0,0.0]
[1780465294012,69.52,66927.54,0.2,-1.0,0.0,0.0]
[1780465295019,69.52,66936.74,0.2,-1.0,0.0,0.0]
[1780465296026,69.52,66938.2,0.2,-1.0,0.0,0.0]
[1780465298811,69.52,66937.65,0.2,-1.0,0.0,0.0]
[1780465298975,69.52,66937.65,0.2,-1.0,0.0,0.0]
[1780465299722,69.52,66937.65,0.2,-1.0,0.0,0.0]
[1780465303076,69.52,66950.25,0.2,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,0.2,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,0.2,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,0.2,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,0.2,-1.0,0.0,0.0]
[1780465312139,69.52,66966.82,0.2,-1.0,0.0,0.0]
[1780465314153,69.52,66958.78,0.2,-1.0,0.0,0.0]
[1780465317174,69.52,66952.09,0.2,-1.0,0.0,0.0]
[1780465319193,69.52,66945.32,0.2,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,0.2,-1.0,0.0,0.0]
[1780465323994,69.52,66938.45,0.2,-1.0,0.0,0.0]
[1780465324223,69.52,66938.45,0.2,-1.0,0.0,0.0]
[1780465329391,69.52,66938.75,0.2,-1.0,0.0,0.0]
[1780465333264,69.52,66937.16,0.2,-1.0,0.0,0.0]
[1780465333472,69.52,66937.16,0.2,-1.0,0.0,0.0]
[1780465335863,69.52,66942.92,0.2,-1.0,0.0,0.0]
[1780465335972,69.52,66942.92,0.2,-1.0,0.0,0.0]
[1780465337940,69.52,66941.74,0.2,-1.0,0.0,0.0]
[1780465337975,69.52,66941.74,0.2,-1.0,0.0,0.0]
[1780465342553,69.52,66940.5,0.2,-1.0,0.0,0.0]
[1780465342723,69.52,66940.5,0.2,-1.0,0.0,0.0]
[1780465343339,69.52,66939.96,0.2,-1.0,0.0,0.0]
[1780465343472,69.52,66939.96,0.2,-1.0,0.0,0.0]
[1780465348508,69.52,66937.53,0.2,-1.0,0.0,0.0]
[1780465352553,69.52,66929.14,0.2,-1.0,0.0,0.0]
[1780465355166,69.52,66928.69,0.2,-1.0,0.0,0.0]
[1780465355223,69.52,66928.69,0.2,-1.0,0.0,0.0]
[1780465360610,69.52,66928.99,0.2,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,0.2,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,0.2,-1.0,0.0,0.0]
[1780465365634,69.52,66938.47,0.2,-1.0,0.0,0.0]
[1780465365722,69.52,66938.47,0.2,-1.0,0.0,0.0]
[1780465367699,69.52,66942.9,0.2,-1.0,0.0,0.0]
[1780465367723,69.52,66942.9,0.2,-1.0,0.0,0.0]
[1780465369424,69.52,66942.89,0.2,-1.0,0.0,0.0]
[1780465369470,69.52,66942.89,0.2,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,0.2,-1.0,0.0,0.0]
[1780465375716,69.52,66927.18,0.2,-1.0,0.0,0.0]
[1780465375945,69.52,66927.18,0.2,-1.0,0.0,0.0]
[1780465375970,69.52,66927.18,0.2,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,0.2,-1.0,0.0,0.0]
[1780465379111,69.52,66935.09,0.2,-1.0,0.0,0.0]
[1780465379221,69.52,66935.09,0.2,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780465380155,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780465380222,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780465382766,69.52,66928.68,0.2,-1.0,0.0,0.0]
[1780465383710,69.52,66928.68,0.2,-1.0,0.0,0.0]
[1780465383726,69.52,66928.68,0.2,-1.0,0.0,0.0]
[1780465388294,69.52,66929.45,0.2,-1.0,0.0,0.0]
[1780465388471,69.52,66929.45,0.2,-1.0,0.0,0.0]
[1780465389313,69.52,66928.78,0.2,-1.0,0.0,0.0]
[1780465389471,69.52,66928.78,0.2,-1.0,0.0,0.0]
[1780465394065,69.52,66925.71,0.2,-1.0,0.0,0.0]
[1780465394221,69.52,66925.71,0.2,-1.0,0.0,0.0]
[1780465397446,69.52,66933.69,0.2,-1.0,0.0,0.0]
[1780465397470,69.52,66933.69,0.2,-1.0,0.0,0.0]
[1780465398031,69.52,66936.16,0.2,-1.0,0.0,0.0]
[1780465398223,69.52,66936.16,0.2,-1.0,0.0,0.0]
[1780465403140,69.52,66935.44,0.2,-1.0,0.0,0.0]
[1780465403224,69.52,66935.44,0.2,-1.0,0.0,0.0]
[1780465408876,69.52,66939.19,0.2,-1.0,0.0,0.0]
[1780465408972,69.52,66944.38,0.2,-1.0,0.0,0.0]
[1780465411369,69.52,66946.06,0.2,-1.0,0.0,0.0]
[1780465411452,69.52,66946.06,0.2,-1.0,0.0,0.0]
[1780465411984,69.52,66940.34,0.2,-1.0,0.0,0.0]
[1780465412226,69.52,66940.34,0.2,-1.0,0.0,0.0]
[1780465415779,69.52,66937.39,0.2,-1.0,0.0,0.0]
[1780465415971,69.52,66937.21,0.2,-1.0,0.0,0.0]
[1780465420751,69.52,66940.04,0.2,-1.0,0.0,0.0]
[1780465420971,69.52,66939.61,0.2,-1.0,0.0,0.0]
[1780465426073,69.52,66938.4,0.2,-1.0,0.0,0.0]
[1780465429217,69.52,66939.73,0.2,-1.0,0.0,0.0]
[1780465429469,69.52,66939.73,0.2,-1.0,0.0,0.0]
[1780465433687,69.52,66941.36,0.2,-1.0,0.0,0.0]
[1780465433720,69.52,66941.36,0.2,-1.0,0.0,0.0]
[1780465434019,69.52,66941.22,0.2,-1.0,0.0,0.0]
[1780465434221,69.52,66941.22,0.2,-1.0,0.0,0.0]
[1780465436768,69.52,66936.55,0.2,-1.0,0.0,0.0]
[1780465436972,69.52,66936.99,0.2,-1.0,0.0,0.0]
[1780465441075,69.52,66942.45,0.2,-1.0,0.0,0.0]
[1780465441220,69.52,66942.45,0.2,-1.0,0.0,0.0]
[1780465442850,69.52,66945.65,0.2,-1.0,0.0,0.0]
[1780465442971,69.52,66949.62,0.2,-1.0,0.0,0.0]
[1780465447046,69.52,66949.77,0.2,-1.0,0.0,0.0]
[1780465447220,69.52,66949.77,0.2,-1.0,0.0,0.0]
[1780465449239,69.52,66941.16,0.2,-1.0,0.0,0.0]
[1780465450518,69.52,66941.16,0.2,-1.0,0.0,0.0]
[1780465450721,69.52,66941.16,0.2,-1.0,0.0,0.0]
[1780465455539,69.52,66940.65,0.2,-1.0,0.0,0.0]
[1780465455722,69.52,66940.65,0.2,-1.0,0.0,0.0]
[1780465458243,69.52,66939.35,0.2,-1.0,0.0,0.0]
[1780465458472,69.52,66939.35,0.2,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,0.2,-1.0,0.0,0.0]
[1780465461324,69.52,66950.72,0.2,-1.0,0.0,0.0]
[1780465466446,69.52,66950.62,0.2,-1.0,0.0,0.0]
[1780465467721,69.52,66950.67,0.2,-1.0,0.0,0.0]
[1780465473413,69.52,66944.82,0.2,-1.0,0.0,0.0]
[1780465474420,69.52,66944.32,0.2,-1.0,0.0,0.0]
[1780465475134,69.52,66944.32,0.2,-1.0,0.0,0.0]
[1780465475223,69.52,66944.32,0.2,-1.0,0.0,0.0]
[1780465475510,69.52,66944.32,0.2,-1.0,0.0,0.0]
[1780465475723,69.52,66944.32,0.2,-1.0,0.0,0.0]
[1780465480132,69.52,66943.99,0.2,-1.0,0.0,0.0]
[1780465480222,69.52,66943.99,0.2,-1.0,0.0,0.0]
[1780465480617,69.52,66943.99,0.2,-1.0,0.0,0.0]
[1780465480724,69.52,66943.99,0.2,-1.0,0.0,0.0]
[1780465486504,69.52,66942.58,0.2,-1.0,0.0,0.0]
[1780465491269,69.52,66939.71,0.2,-1.0,0.0,0.0]
[1780465491470,69.52,66939.71,0.2,-1.0,0.0,0.0]
[1780465491619,69.52,66939.71,0.2,-1.0,0.0,0.0]
[1780465491721,69.52,66939.71,0.2,-1.0,0.0,0.0]
[1780465496541,69.52,66938.54,0.2,-1.0,0.0,0.0]
[1780465496719,69.52,66938.54,0.2,-1.0,0.0,0.0]
[1780465496743,69.52,66938.54,0.2,-1.0,0.0,0.0]
[1780465496971,69.52,66938.54,0.2,-1.0,0.0,0.0]
[1780465502466,69.52,66937.8,0.2,-1.0,0.0,0.0]
[1780465502721,69.52,66937.8,0.2,-1.0,0.0,0.0]
[1780465502752,69.52,66937.8,0.2,-1.0,0.0,0.0]
[1780465502971,69.52,66937.8,0.2,-1.0,0.0,0.0]
[1780465505637,69.52,66949.42,0.2,-1.0,0.0,0.0]
[1780465506803,69.52,66949.42,0.2,-1.0,0.0,0.0]
[1780465506972,69.52,66949.42,0.2,-1.0,0.0,0.0]
[1780465506982,69.52,66949.62,0.2,-1.0,0.0,0.0]
[1780465507573,69.52,66949.62,0.2,-1.0,0.0,0.0]
[1780465507725,69.52,66949.62,0.2,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,0.2,-1.0,0.0,0.0]
[1780465513693,69.52,66961.07,0.2,-1.0,0.0,0.0]
[1780465514700,69.52,66968.7,0.2,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,0.2,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,0.2,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,0.2,-1.0,0.0,0.0]
[1780465521760,69.52,67002.92,0.2,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,0.2,-1.0,0.0,0.0]
[1780465527803,69.52,67004.31,0.2,-1.0,0.0,0.0]
[1780465532837,69.52,66998.6,0.2,-1.0,0.0,0.0]
[1780465534244,69.52,66998.87,0.2,-1.0,0.0,0.0]
[1780465534470,69.52,66998.87,0.2,-1.0,0.0,0.0]
[1780465534587,69.52,66998.87,0.2,-1.0,0.0,0.0]
[1780465534721,69.52,66998.87,0.2,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,0.2,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,0.2,-1.0,0.0,0.0]
[1780465539461,69.52,66996.16,0.2,-1.0,0.0,0.0]
[1780465539472,69.52,66996.16,0.2,-1.0,0.0,0.0]
[1780465539756,69.52,66996.16,0.2,-1.0,0.0,0.0]
[1780465539972,69.52,66996.16,0.2,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,0.2,-1.0,0.0,0.0]
[1780465544576,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780465544720,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780465544820,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780465544974,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,0.2,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,0.2,-1.0,0.0,0.0]
[1780465552719,69.52,66974.27,0.2,-1.0,0.0,0.0]
[1780465553170,69.52,66969.76,0.2,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,0.2,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,0.2,-1.0,0.0,0.0]
[1780465558024,69.52,66953.65,0.2,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,0.2,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,0.2,-1.0,0.0,0.0]
[1780465567103,69.52,66975.03,0.2,-1.0,0.0,0.0]
[1780465568303,69.52,66975.03,0.2,-1.0,0.0,0.0]
[1780465568471,69.52,66975.03,0.2,-1.0,0.0,0.0]
[1780465573145,69.52,66984.37,0.2,-1.0,0.0,0.0]
[1780465575159,69.52,66979.53,0.2,-1.0,0.0,0.0]
[1780465577152,69.52,66975.3,0.2,-1.0,0.0,0.0]
[1780465577222,69.52,66975.3,0.2,-1.0,0.0,0.0]
[1780465577355,69.52,66975.3,0.2,-1.0,0.0,0.0]
[1780465577470,69.52,66975.3,0.2,-1.0,0.0,0.0]
[1780465580984,69.52,66976.76,0.2,-1.0,0.0,0.0]
[1780465581224,69.52,66977.43,0.2,-1.0,0.0,0.0]
[1780465583219,69.52,66969.05,0.2,-1.0,0.0,0.0]
[1780465584226,69.52,66962.82,0.2,-1.0,0.0,0.0]
[1780465585233,69.52,66961.56,0.2,-1.0,0.0,0.0]
[1780465587791,69.52,66962.97,0.2,-1.0,0.0,0.0]
[1780465587974,69.52,66962.97,0.2,-1.0,0.0,0.0]
[1780465589261,69.52,66955.61,0.2,-1.0,0.0,0.0]
[1780465590770,69.52,66955.61,0.2,-1.0,0.0,0.0]
[1780465590904,69.52,66955.61,0.2,-1.0,0.0,0.0]
[1780465590973,69.52,66955.61,0.2,-1.0,0.0,0.0]
[1780465596089,69.52,66954.11,0.2,-1.0,0.0,0.0]
[1780465596221,69.52,66955.5,0.2,-1.0,0.0,0.0]
[1780465596251,69.52,66955.5,0.2,-1.0,0.0,0.0]
[1780465596472,69.52,66955.5,0.2,-1.0,0.0,0.0]
[1780465598324,69.52,66963.45,0.2,-1.0,0.0,0.0]
[1780465599331,69.52,66968.2,0.2,-1.0,0.0,0.0]
[1780465601219,69.52,66973.31,0.2,-1.0,0.0,0.0]
[1780465601383,69.52,66973.31,0.2,-1.0,0.0,0.0]
[1780465601472,69.52,66973.31,0.2,-1.0,0.0,0.0]
[1780465605999,69.52,66972.27,0.2,-1.0,0.0,0.0]
[1780465606223,69.52,66975.77,0.2,-1.0,0.0,0.0]
[1780465607486,69.52,66978.5,0.2,-1.0,0.0,0.0]
[1780465607724,69.52,66978.5,0.2,-1.0,0.0,0.0]
[1780465613269,69.52,66977.43,0.2,-1.0,0.0,0.0]
[1780465613442,69.52,66977.43,0.2,-1.0,0.0,0.0]
[1780465613473,69.52,66977.43,0.2,-1.0,0.0,0.0]
[1780465617458,69.52,66973.61,0.2,-1.0,0.0,0.0]
[1780465618840,69.52,66973.61,0.2,-1.0,0.0,0.0]
[1780465618974,69.52,66973.61,0.2,-1.0,0.0,0.0]
[1780465619021,69.52,66973.61,0.2,-1.0,0.0,0.0]
[1780465619074,69.52,66974.84,0.2,-1.0,0.0,0.0]
[1780465619220,69.52,66974.84,0.2,-1.0,0.0,0.0]
[1780465619472,69.52,66977.74,0.2,-1.0,0.0,0.0]
[1780465621486,69.52,66979.03,0.2,-1.0,0.0,0.0]
[1780465622738,69.52,66979.03,0.2,-1.0,0.0,0.0]
[1780465622975,69.52,66979.03,0.2,-1.0,0.0,0.0]
[1780465623087,69.52,66979.03,0.2,-1.0,0.0,0.0]
[1780465623050,69.52,66983.3,0.2,-1.0,0.0,0.0]
[1780465623221,69.52,66983.3,0.2,-1.0,0.0,0.0]
[1780465623501,69.52,66984.96,0.2,-1.0,0.0,0.0]
[1780465624508,69.52,66985.44,0.2,-1.0,0.0,0.0]
[1780465625688,69.52,66985.44,0.2,-1.0,0.0,0.0]
[1780465625726,69.52,66985.44,0.2,-1.0,0.0,0.0]
[1780465625730,69.52,66984.25,0.2,-1.0,0.0,0.0]
[1780465626522,69.52,66978.8,0.2,-1.0,0.0,0.0]
[1780465627529,69.52,66977.56,0.2,-1.0,0.0,0.0]
[1780465628337,69.52,66977.56,0.2,-1.0,0.0,0.0]
[1780465628470,69.52,66977.56,0.2,-1.0,0.0,0.0]
[1780465628536,69.52,66976.72,0.2,-1.0,0.0,0.0]
[1780465629543,69.52,66978.53,0.2,-1.0,0.0,0.0]
[1780465630250,69.52,66978.53,0.2,-1.0,0.0,0.0]
[1780465630470,69.52,66978.53,0.2,-1.0,0.0,0.0]
[1780465630550,69.52,66982.74,0.2,-1.0,0.0,0.0]
[1780465631617,69.52,66982.74,0.2,-1.0,0.0,0.0]
[1780465631721,69.52,66982.74,0.2,-1.0,0.0,0.0]
[1780465631821,69.52,66976.73,0.2,-1.0,0.0,0.0]
[1780465632568,69.52,66975.44,0.2,-1.0,0.0,0.0]
[1780465633575,69.52,66974.91,0.2,-1.0,0.0,0.0]
[1780465634582,69.52,66975.33,0.2,-1.0,0.0,0.0]
[1780465635589,69.52,66974.72,0.2,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,0.2,-1.0,0.0,0.0]
[1780465638610,69.52,66962.44,0.2,-1.0,0.0,0.0]
[1780465639770,69.52,66962.44,0.2,-1.0,0.0,0.0]
[1780465639971,69.52,66962.44,0.2,-1.0,0.0,0.0]
[1780465640068,69.52,66962.44,0.2,-1.0,0.0,0.0]
[1780465640072,69.52,66960.83,0.2,-1.0,0.0,0.0]
[1780465640226,69.52,66960.83,0.2,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,0.2,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,0.2,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,0.2,-1.0,0.0,0.0]
[1780465645455,69.52,66980.49,0.2,-1.0,0.0,0.0]
[1780465645472,69.52,66980.49,0.2,-1.0,0.0,0.0]
[1780465645706,69.52,66980.49,0.2,-1.0,0.0,0.0]
[1780465645721,69.52,66980.49,0.2,-1.0,0.0,0.0]
[1780465645805,69.52,66985.58,0.2,-1.0,0.0,0.0]
[1780465647673,69.52,66983.2,0.2,-1.0,0.0,0.0]
[1780465649068,69.52,66983.2,0.2,-1.0,0.0,0.0]
[1780465649073,69.52,66983.2,0.2,-1.0,0.0,0.0]
[1780465649074,69.52,66982.27,0.2,-1.0,0.0,0.0]
[1780465649221,69.52,66982.27,0.2,-1.0,0.0,0.0]
[1780465650695,69.52,66982.02,0.2,-1.0,0.0,0.0]
[1780465651702,69.52,66981.61,0.2,-1.0,0.0,0.0]
[1780465652709,69.52,66978.44,0.2,-1.0,0.0,0.0]
[1780465653433,69.52,66978.44,0.2,-1.0,0.0,0.0]
[1780465653470,69.52,66978.44,0.2,-1.0,0.0,0.0]
[1780465654659,69.52,66978.28,0.2,-1.0,0.0,0.0]
[1780465654720,69.52,66978.28,0.2,-1.0,0.0,0.0]
[1780465654761,69.52,66984.37,0.2,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,0.2,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,0.2,-1.0,0.0,0.0]
[1780465657874,69.52,66993.44,0.2,-1.0,0.0,0.0]
[1780465657971,69.52,66993.44,0.2,-1.0,0.0,0.0]
[1780465663791,69.52,66992.38,0.2,-1.0,0.0,0.0]
[1780465664798,69.52,66992.9,0.2,-1.0,0.0,0.0]
[1780465665778,69.52,66992.9,0.2,-1.0,0.0,0.0]
[1780465665978,69.52,66992.9,0.2,-1.0,0.0,0.0]
[1780465666025,69.52,66992.9,0.2,-1.0,0.0,0.0]
[1780465666078,69.52,66992.69,0.2,-1.0,0.0,0.0]
[1780465666221,69.52,66992.69,0.2,-1.0,0.0,0.0]
[1780465666811,69.52,66993.23,0.2,-1.0,0.0,0.0]
[1780465668826,69.52,66996.94,0.2,-1.0,0.0,0.0]
[1780465670840,69.52,66998.99,0.2,-1.0,0.0,0.0]
[1780465671373,69.52,66998.99,0.2,-1.0,0.0,0.0]
[1780465671470,69.52,66998.99,0.2,-1.0,0.0,0.0]
[1780465671630,69.52,66998.99,0.2,-1.0,0.0,0.0]
[1780465671721,69.52,66998.99,0.2,-1.0,0.0,0.0]
[1780465671847,69.52,66999.3,0.2,-1.0,0.0,0.0]
[1780465672854,69.52,66997.0,0.2,-1.0,0.0,0.0]
[1780465673723,69.52,66997.0,0.2,-1.0,0.0,0.0]
[1780465673974,69.52,66997.0,0.2,-1.0,0.0,0.0]
[1780465674040,69.52,66990.63,0.2,-1.0,0.0,0.0]
[1780465674868,69.52,66990.41,0.2,-1.0,0.0,0.0]
[1780465675581,69.52,66990.41,0.2,-1.0,0.0,0.0]
[1780465675720,69.52,66990.41,0.2,-1.0,0.0,0.0]
[1780465675874,69.52,66988.95,0.2,-1.0,0.0,0.0]
[1780465676882,69.52,66988.08,0.2,-1.0,0.0,0.0]
[1780465678896,69.52,66990.78,0.2,-1.0,0.0,0.0]
[1780465679903,69.52,66993.2,0.2,-1.0,0.0,0.0]
[1780465680201,69.52,66993.2,0.2,-1.0,0.0,0.0]
[1780465680224,69.52,66993.2,0.2,-1.0,0.0,0.0]
[1780465680910,69.52,66995.11,0.2,-1.0,0.0,0.0]
[1780465681917,69.52,66997.09,0.2,-1.0,0.0,0.0]
[1780465682924,69.52,66998.57,0.2,-1.0,0.0,0.0]
[1780465683931,69.52,67000.11,0.2,-1.0,0.0,0.0]
[1780465684433,69.52,67000.11,0.2,-1.0,0.0,0.0]
[1780465684470,69.52,67000.11,0.2,-1.0,0.0,0.0]
[1780465684559,69.52,67000.11,0.2,-1.0,0.0,0.0]
[1780465684720,69.52,67000.11,0.2,-1.0,0.0,0.0]
[1780465684938,69.52,67000.74,0.2,-1.0,0.0,0.0]
[1780465686952,69.52,67000.16,0.2,-1.0,0.0,0.0]
[1780465687959,69.52,66999.72,0.2,-1.0,0.0,0.0]
[1780465692994,69.52,66996.85,0.2,-1.0,0.0,0.0]
[1780465693549,69.52,66996.85,0.2,-1.0,0.0,0.0]
[1780465693720,69.52,66996.85,0.2,-1.0,0.0,0.0]
[1780465693860,69.52,66996.85,0.2,-1.0,0.0,0.0]
[1780465693974,69.52,66996.85,0.2,-1.0,0.0,0.0]
[1780465694001,69.52,66995.19,0.2,-1.0,0.0,0.0]
[1780465697023,69.52,66991.54,0.2,-1.0,0.0,0.0]
[1780465698030,69.52,66991.95,0.2,-1.0,0.0,0.0]
[1780465699136,69.52,66991.95,0.2,-1.0,0.0,0.0]
[1780465699037,69.52,66992.92,0.2,-1.0,0.0,0.0]
[1780465699221,69.52,66992.92,0.2,-1.0,0.0,0.0]
[1780465699244,69.52,66992.92,0.2,-1.0,0.0,0.0]
[1780465699470,69.52,66992.92,0.2,-1.0,0.0,0.0]
[1780465700044,69.52,66993.61,0.2,-1.0,0.0,0.0]
[1780465701053,69.52,66991.87,0.2,-1.0,0.0,0.0]
[1780465702060,69.52,66990.22,0.2,-1.0,0.0,0.0]
[1780465703066,69.52,66990.9,0.2,-1.0,0.0,0.0]
[1780465703608,69.52,66990.9,0.2,-1.0,0.0,0.0]
[1780465703720,69.52,66990.9,0.2,-1.0,0.0,0.0]
[1780465704074,69.52,66992.56,0.2,-1.0,0.0,0.0]
[1780465705080,69.52,66992.05,0.2,-1.0,0.0,0.0]
[1780465707095,69.52,66991.31,0.2,-1.0,0.0,0.0]
[1780465708102,69.52,66990.16,0.2,-1.0,0.0,0.0]
[1780465709564,69.52,66989.94,0.2,-1.0,0.0,0.0]
[1780465709720,69.52,66989.94,0.2,-1.0,0.0,0.0]
[1780465709762,69.52,66989.94,0.2,-1.0,0.0,0.0]
[1780465709975,69.52,66989.94,0.2,-1.0,0.0,0.0]
[1780465710118,69.52,66990.06,0.2,-1.0,0.0,0.0]
[1780465711123,69.52,66990.14,0.2,-1.0,0.0,0.0]
[1780465712130,69.52,66990.72,0.2,-1.0,0.0,0.0]
[1780465713137,69.52,66992.48,0.2,-1.0,0.0,0.0]
[1780465714144,69.52,66992.02,0.2,-1.0,0.0,0.0]
[1780465719179,69.52,66992.16,0.2,-1.0,0.0,0.0]
[1780465720405,69.52,66992.35,0.2,-1.0,0.0,0.0]
[1780465720470,69.52,66992.35,0.2,-1.0,0.0,0.0]
[1780465720536,69.52,66992.35,0.2,-1.0,0.0,0.0]
[1780465720725,69.52,66992.35,0.2,-1.0,0.0,0.0]
[1780465721193,69.52,66992.84,0.2,-1.0,0.0,0.0]
[1780465722200,69.52,66993.39,0.2,-1.0,0.0,0.0]
[1780465723948,69.52,66993.17,0.2,-1.0,0.0,0.0]
[1780465723971,69.52,66993.17,0.2,-1.0,0.0,0.0]
[1780465724214,69.52,66994.57,0.2,-1.0,0.0,0.0]
[1780465725850,69.52,66994.35,0.2,-1.0,0.0,0.0]
[1780465725980,69.52,66994.35,0.2,-1.0,0.0,0.0]
[1780465726228,69.52,66993.28,0.2,-1.0,0.0,0.0]
[1780465729964,69.52,66993.26,0.2,-1.0,0.0,0.0]
[1780465729972,69.52,66993.26,0.2,-1.0,0.0,0.0]
[1780465730065,69.52,66991.17,0.2,-1.0,0.0,0.0]
[1780465730256,69.52,66990.53,0.2,-1.0,0.0,0.0]
[1780465731263,69.52,66989.17,0.2,-1.0,0.0,0.0]
[1780465733403,69.52,66989.21,0.2,-1.0,0.0,0.0]
[1780465733470,69.52,66989.21,0.2,-1.0,0.0,0.0]
[1780465733533,69.52,66989.21,0.2,-1.0,0.0,0.0]
[1780465733721,69.52,66989.21,0.2,-1.0,0.0,0.0]
[1780465733822,69.52,66991.76,0.2,-1.0,0.0,0.0]
[1780465734283,69.52,66993.0,0.2,-1.0,0.0,0.0]
[1780465735291,69.52,66993.68,0.2,-1.0,0.0,0.0]
[1780465736841,69.52,66993.68,0.2,-1.0,0.0,0.0]
[1780465736972,69.52,66993.68,0.2,-1.0,0.0,0.0]
[1780465737011,69.52,66993.68,0.2,-1.0,0.0,0.0]
[1780465737243,69.52,66993.68,0.2,-1.0,0.0,0.0]
[1780465737074,69.52,66993.35,0.2,-1.0,0.0,0.0]
[1780465737305,69.52,66995.06,0.2,-1.0,0.0,0.0]
[1780465738312,69.52,66996.58,0.2,-1.0,0.0,0.0]
[1780465742085,69.52,66996.4,0.2,-1.0,0.0,0.0]
[1780465742221,69.52,66996.4,0.2,-1.0,0.0,0.0]
[1780465742172,69.52,66996.43,0.2,-1.0,0.0,0.0]
[1780465742603,69.52,66996.43,0.2,-1.0,0.0,0.0]
[1780465742720,69.52,66996.43,0.2,-1.0,0.0,0.0]
[1780465742791,69.52,66990.5,0.2,-1.0,0.0,0.0]
[1780465743347,69.52,66988.76,0.2,-1.0,0.0,0.0]
[1780465744354,69.52,66987.69,0.2,-1.0,0.0,0.0]
[1780465745361,69.52,66978.64,0.2,-1.0,0.0,0.0]
[1780465746368,69.52,66969.3,0.2,-1.0,0.0,0.0]
[1780465747375,69.52,66972.67,0.2,-1.0,0.0,0.0]
[1780465748937,69.52,66972.67,0.2,-1.0,0.0,0.0]
[1780465749030,69.52,66975.97,0.2,-1.0,0.0,0.0]
[1780465749410,69.52,66975.97,0.2,-1.0,0.0,0.0]
[1780465749472,69.52,66975.97,0.2,-1.0,0.0,0.0]
[1780465749512,69.52,66977.72,0.2,-1.0,0.0,0.0]
[1780465750975,69.52,66977.72,0.2,-1.0,0.0,0.0]
[1780465751076,69.52,66977.77,0.2,-1.0,0.0,0.0]
[1780465751403,69.52,66980.74,0.2,-1.0,0.0,0.0]
[1780465752410,69.52,66984.64,0.2,-1.0,0.0,0.0]
[1780465754050,69.52,66984.64,0.2,-1.0,0.0,0.0]
[1780465754223,69.52,66984.64,0.2,-1.0,0.0,0.0]
[1780465754149,69.52,66985.49,0.2,-1.0,0.0,0.0]
[1780465754424,69.52,66984.18,0.2,-1.0,0.0,0.0]
[1780465755431,69.52,66985.73,0.2,-1.0,0.0,0.0]
[1780465756438,69.52,66988.28,0.2,-1.0,0.0,0.0]
[1780465757543,69.52,66988.28,0.2,-1.0,0.0,0.0]
[1780465757725,69.52,66988.28,0.2,-1.0,0.0,0.0]
[1780465757794,69.52,66988.83,0.2,-1.0,0.0,0.0]
[1780465759459,69.52,66988.56,0.2,-1.0,0.0,0.0]
[1780465760466,69.52,66987.9,0.2,-1.0,0.0,0.0]
[1780465762248,69.52,66987.9,0.2,-1.0,0.0,0.0]
[1780465762470,69.52,66988.06,0.2,-1.0,0.0,0.0]
[1780465762479,69.52,66989.73,0.2,-1.0,0.0,0.0]
[1780465763487,69.52,66990.3,0.2,-1.0,0.0,0.0]
[1780465764494,69.52,66990.04,0.2,-1.0,0.0,0.0]
[1780465765501,69.52,66990.8,0.2,-1.0,0.0,0.0]
[1780465766491,69.52,66990.8,0.2,-1.0,0.0,0.0]
[1780465766722,69.52,66990.8,0.2,-1.0,0.0,0.0]
[1780465766823,69.52,66989.25,0.2,-1.0,0.0,0.0]
[1780465767515,69.52,66984.38,0.2,-1.0,0.0,0.0]
[1780465768974,69.52,66984.38,0.2,-1.0,0.0,0.0]
[1780465769076,69.52,66983.55,0.2,-1.0,0.0,0.0]
[1780465769637,69.52,66983.55,0.2,-1.0,0.0,0.0]
[1780465769721,69.52,66983.55,0.2,-1.0,0.0,0.0]
[1780465773746,69.52,66988.05,0.2,-1.0,0.0,0.0]
[1780465773973,69.52,66988.05,0.2,-1.0,0.0,0.0]
[1780465774889,69.52,66988.57,0.2,-1.0,0.0,0.0]
[1780465774973,69.52,66988.57,0.2,-1.0,0.0,0.0]
[1780465780606,69.52,66990.05,0.2,-1.0,0.0,0.0]
[1780465781613,69.52,67006.14,0.2,-1.0,0.0,0.0]
[1780465782325,69.52,67006.14,0.2,-1.0,0.0,0.0]
[1780465782620,69.52,67008.78,0.2,-1.0,0.0,0.0]
[1780465784679,69.52,67009.54,0.2,-1.0,0.0,0.0]
[1780465790263,69.52,67006.45,0.2,-1.0,0.0,0.0]
[1780465790726,69.52,67006.86,0.2,-1.0,0.0,0.0]
[1780465791054,69.52,67006.86,0.2,-1.0,0.0,0.0]
[1780465791222,69.52,67006.86,0.2,-1.0,0.0,0.0]
[1780465796719,69.52,67007.82,0.2,-1.0,0.0,0.0]
[1780465801080,69.52,67008.98,0.2,-1.0,0.0,0.0]
[1780465801221,69.52,67008.98,0.2,-1.0,0.0,0.0]
[1780465806790,69.52,67006.32,0.2,-1.0,0.0,0.0]
[1780465808804,69.52,67013.74,0.2,-1.0,0.0,0.0]
[1780465810567,69.52,67015.08,0.2,-1.0,0.0,0.0]
[1780465810722,69.52,67015.08,0.2,-1.0,0.0,0.0]
[1780465811254,69.52,67015.08,0.2,-1.0,0.0,0.0]
[1780465811473,69.52,67016.08,0.2,-1.0,0.0,0.0]
[1780465816862,69.52,67015.76,0.2,-1.0,0.0,0.0]
[1780465821895,69.52,67017.32,0.2,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,0.2,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,0.2,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,0.2,-1.0,0.0,0.0]
[1780465831981,69.52,67032.6,0.2,-1.0,0.0,0.0]
[1780465835737,69.52,67032.96,0.2,-1.0,0.0,0.0]
[1780465835972,69.52,67032.96,0.2,-1.0,0.0,0.0]
[1780465841056,69.52,67022.22,0.2,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,0.2,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,0.2,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,0.2,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,0.2,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,0.2,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,0.2,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,0.2,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,0.2,-1.0,0.0,0.0]
[1780465859183,69.52,67070.55,0.2,-1.0,0.0,0.0]
[1780465861009,69.52,67070.54,0.2,-1.0,0.0,0.0]
[1780465861221,69.52,67070.54,0.2,-1.0,0.0,0.0]
[1780465867240,69.52,67076.49,0.2,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,0.2,-1.0,0.0,0.0]
[1780465868686,69.52,67092.46,0.2,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,0.2,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,0.2,-1.0,0.0,0.0]
[1780465871500,69.52,67081.34,0.2,-1.0,0.0,0.0]
[1780465873049,69.52,67082.93,0.2,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,0.2,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,0.2,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,0.2,-1.0,0.0,0.0]
[1780465876311,69.52,67132.67,0.2,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,0.2,-1.0,0.0,0.0]
[1780465878473,69.52,67133.92,0.2,-1.0,0.0,0.0]
[1780465880474,69.52,67134.33,0.2,-1.0,0.0,0.0]
[1780465884644,69.52,67140.33,0.2,-1.0,0.0,0.0]
[1780465887632,69.52,67139.75,0.2,-1.0,0.0,0.0]
[1780465893448,69.52,67140.23,0.2,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,0.2,-1.0,0.0,0.0]
[1780465897476,69.52,67129.33,0.2,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,0.2,-1.0,0.0,0.0]
[1780465904533,69.52,67132.8,0.2,-1.0,0.0,0.0]
[1780465906043,69.52,67132.8,0.2,-1.0,0.0,0.0]
[1780465906062,69.52,67143.93,0.2,-1.0,0.0,0.0]
[1780465906581,69.52,67152.35,0.2,-1.0,0.0,0.0]
[1780465907566,69.52,67171.15,0.2,-1.0,0.0,0.0]
[1780465908758,69.52,67171.15,0.2,-1.0,0.0,0.0]
[1780465908838,69.52,67178.3,0.2,-1.0,0.0,0.0]
[1780465909599,69.52,67170.11,0.2,-1.0,0.0,0.0]
[1780465910975,69.52,67170.11,0.2,-1.0,0.0,0.0]
[1780465911076,69.52,67164.65,0.2,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,0.2,-1.0,0.0,0.0]
[1780465912620,69.52,67147.29,0.2,-1.0,0.0,0.0]
[1780465915243,69.52,67146.35,0.2,-1.0,0.0,0.0]
[1780465915250,69.52,67154.58,0.2,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,0.2,-1.0,0.0,0.0]
[1780465918449,69.52,67153.95,0.2,-1.0,0.0,0.0]
[1780465921687,69.52,67146.22,0.2,-1.0,0.0,0.0]
[1780465924264,69.52,67143.95,0.2,-1.0,0.0,0.0]
[1780465924473,69.52,67143.95,0.2,-1.0,0.0,0.0]
[1780465929744,69.52,67131.54,0.2,-1.0,0.0,0.0]
[1780465930750,69.52,67129.63,0.2,-1.0,0.0,0.0]
[1780465932126,69.52,67129.63,0.2,-1.0,0.0,0.0]
[1780465932156,69.52,67108.03,0.2,-1.0,0.0,0.0]
[1780465932765,69.52,67092.08,0.2,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,0.2,-1.0,0.0,0.0]
[1780465935409,69.52,67082.35,0.2,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,0.2,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,0.2,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,0.2,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,0.2,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,0.2,-1.0,0.0,0.0]
[1780465945003,69.52,67070.59,0.2,-1.0,0.0,0.0]
[1780465945084,69.52,67114.47,0.2,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,0.2,-1.0,0.0,0.0]
[1780465948236,69.52,67123.3,0.2,-1.0,0.0,0.0]
[1780465950893,69.52,67130.54,0.2,-1.0,0.0,0.0]
[1780465954922,69.52,67132.53,0.2,-1.0,0.0,0.0]
[1780465960296,69.52,67128.58,0.2,-1.0,0.0,0.0]
[1780465960471,69.52,67128.58,0.2,-1.0,0.0,0.0]
[1780465960964,69.52,67135.54,0.2,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,0.2,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,0.2,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,0.2,-1.0,0.0,0.0]
[1780465970402,69.52,67166.78,0.2,-1.0,0.0,0.0]
[1780465970455,69.52,67202.27,0.2,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,0.2,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,0.2,-1.0,0.0,0.0]
[1780465973857,69.52,67235.1,0.2,-1.0,0.0,0.0]
[1780465974722,69.52,67233.6,0.2,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,0.2,-1.0,0.0,0.0]
[1780465982188,69.52,67219.94,0.2,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,0.2,-1.0,0.0,0.0]
[1780465985509,69.52,67210.62,0.2,-1.0,0.0,0.0]
[1780465987724,69.52,67207.97,0.2,-1.0,0.0,0.0]
[1780465990187,69.52,67200.68,0.2,-1.0,0.0,0.0]
[1780465995222,69.52,67194.06,0.2,-1.0,0.0,0.0]
[1780465998243,69.52,67201.77,0.2,-1.0,0.0,0.0]
[1780465999250,69.52,67210.77,0.2,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,0.2,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,0.2,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,0.2,-1.0,0.0,0.0]
[1780466005294,69.52,67210.66,0.2,-1.0,0.0,0.0]
[1780466007308,69.52,67204.34,0.2,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,0.2,-1.0,0.0,0.0]
[1780466010329,69.52,67180.75,0.2,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,0.2,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,0.2,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,0.2,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,0.2,-1.0,0.0,0.0]
[1780466018385,69.52,67169.99,0.2,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,0.2,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,0.2,-1.0,0.0,0.0]
[1780466025766,69.52,67183.35,0.2,-1.0,0.0,0.0]
[1780466025971,69.52,67183.35,0.2,-1.0,0.0,0.0]
[1780466027725,69.52,67184.24,0.2,-1.0,0.0,0.0]
[1780466029659,69.52,67187.69,0.2,-1.0,0.0,0.0]
[1780466029721,69.52,67187.69,0.2,-1.0,0.0,0.0]
[1780466035504,69.52,67184.46,0.2,-1.0,0.0,0.0]
[1780466036090,69.52,67184.46,0.2,-1.0,0.0,0.0]
[1780466036223,69.52,67184.46,0.2,-1.0,0.0,0.0]
[1780466037540,69.52,67219.05,0.2,-1.0,0.0,0.0]
[1780466038327,69.52,67219.05,0.2,-1.0,0.0,0.0]
[1780466038527,69.52,67231.81,0.2,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,0.2,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,0.2,-1.0,0.0,0.0]
[1780466041205,69.52,67237.44,0.2,-1.0,0.0,0.0]
[1780466043230,69.52,67233.94,0.2,-1.0,0.0,0.0]
[1780466048598,69.52,67234.01,0.2,-1.0,0.0,0.0]
[1780466051619,69.52,67227.89,0.2,-1.0,0.0,0.0]
[1780466056654,69.52,67232.24,0.2,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,0.2,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,0.2,-1.0,0.0,0.0]
[1780466059686,69.52,67238.91,0.2,-1.0,0.0,0.0]
[1780466064724,69.52,67231.06,0.2,-1.0,0.0,0.0]
[1780466067147,69.52,67231.22,0.2,-1.0,0.0,0.0]
[1780466068258,69.52,67231.22,0.2,-1.0,0.0,0.0]
[1780466068472,69.52,67231.22,0.2,-1.0,0.0,0.0]
[1780466072012,69.52,67227.12,0.2,-1.0,0.0,0.0]
[1780466072090,69.52,67256.88,0.2,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,0.2,-1.0,0.0,0.0]
[1780466074779,69.52,67252.03,0.2,-1.0,0.0,0.0]
[1780466076985,69.52,67251.11,0.2,-1.0,0.0,0.0]
[1780466080988,69.52,67251.87,0.2,-1.0,0.0,0.0]
[1780466086921,69.52,67255.96,0.2,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,0.2,-1.0,0.0,0.0]
[1780466097477,69.52,67259.84,0.2,-1.0,0.0,0.0]
[1780466097501,69.52,67230.12,0.2,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,0.2,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,0.2,-1.0,0.0,0.0]
[1780466100176,69.52,67229.61,0.2,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,0.2,-1.0,0.0,0.0]
[1780466102231,69.52,67227.0,0.2,-1.0,0.0,0.0]
[1780466104098,69.52,67236.7,0.2,-1.0,0.0,0.0]
[1780466107119,69.52,67243.16,0.2,-1.0,0.0,0.0]
[1780466110144,69.52,67264.76,0.2,-1.0,0.0,0.0]
[1780466111150,69.52,67271.65,0.2,-1.0,0.0,0.0]
[1780466112155,69.52,67271.65,0.2,-1.0,0.0,0.0]
[1780466112157,69.52,67276.15,0.2,-1.0,0.0,0.0]
[1780466114171,69.52,67285.54,0.2,-1.0,0.0,0.0]
[1780466115651,69.52,67285.54,0.2,-1.0,0.0,0.0]
[1780466115752,69.52,67287.61,0.2,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,0.2,-1.0,0.0,0.0]
[1780466124242,69.52,67296.75,0.2,-1.0,0.0,0.0]
[1780466129277,69.52,67300.18,0.2,-1.0,0.0,0.0]
[1780466134312,69.52,67300.55,0.2,-1.0,0.0,0.0]
[1780466139347,69.52,67296.13,0.2,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,0.2,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,0.2,-1.0,0.0,0.0]
[1780466143070,69.52,67281.57,0.2,-1.0,0.0,0.0]
[1780466143221,69.52,67281.57,0.2,-1.0,0.0,0.0]
[1780466146397,69.52,67274.0,0.2,-1.0,0.0,0.0]
[1780466147859,69.52,67274.0,0.2,-1.0,0.0,0.0]
[1780466147404,69.52,67235.27,0.2,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,0.2,-1.0,0.0,0.0]
[1780466150777,69.52,67225.14,0.2,-1.0,0.0,0.0]
[1780466152980,69.52,67230.11,0.2,-1.0,0.0,0.0]
[1780466158485,69.52,67227.26,0.2,-1.0,0.0,0.0]
[1780466161506,69.52,67232.19,0.2,-1.0,0.0,0.0]
[1780466164527,69.52,67225.83,0.2,-1.0,0.0,0.0]
[1780466167270,69.52,67224.98,0.2,-1.0,0.0,0.0]
[1780466167471,69.52,67224.98,0.2,-1.0,0.0,0.0]
[1780466172582,69.52,67219.82,0.2,-1.0,0.0,0.0]
[1780466174598,69.52,67210.86,0.2,-1.0,0.0,0.0]
[1780466176575,69.52,67209.9,0.2,-1.0,0.0,0.0]
[1780466176720,69.52,67209.9,0.2,-1.0,0.0,0.0]
[1780466178977,69.52,67215.78,0.2,-1.0,0.0,0.0]
[1780466180826,69.52,67214.22,0.2,-1.0,0.0,0.0]
[1780466180973,69.52,67213.5,0.2,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,0.2,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,0.2,-1.0,0.0,0.0]
[1780466187000,69.52,67203.65,0.2,-1.0,0.0,0.0]
[1780466187236,69.52,67203.65,0.2,-1.0,0.0,0.0]
[1780466188644,69.52,67201.97,0.2,-1.0,0.0,0.0]
[1780466188723,69.52,67201.97,0.2,-1.0,0.0,0.0]
[1780466193827,69.52,67201.42,0.2,-1.0,0.0,0.0]
[1780466193972,69.52,67201.23,0.2,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,0.2,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,0.2,-1.0,0.0,0.0]
[1780466203442,69.52,67187.4,0.2,-1.0,0.0,0.0]
[1780466203471,69.52,67187.4,0.2,-1.0,0.0,0.0]
[1780466204762,69.52,67188.43,0.2,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,0.2,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,0.2,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,0.2,-1.0,0.0,0.0]
[1780466208289,69.52,67235.5,0.2,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,0.2,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,0.2,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,0.2,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,0.2,-1.0,0.0,0.0]
[1780466219913,69.52,67243.19,0.2,-1.0,0.0,0.0]
[1780466225573,69.52,67241.01,0.2,-1.0,0.0,0.0]
[1780466225720,69.52,67241.01,0.2,-1.0,0.0,0.0]
[1780466228994,69.52,67243.3,0.2,-1.0,0.0,0.0]
[1780466229221,69.52,67243.3,0.2,-1.0,0.0,0.0]
[1780466233983,69.52,67242.69,0.2,-1.0,0.0,0.0]
[1780466234223,69.52,67242.69,0.2,-1.0,0.0,0.0]
[1780466235307,69.52,67244.57,0.2,-1.0,0.0,0.0]
[1780466235473,69.52,67244.57,0.2,-1.0,0.0,0.0]
[1780466240062,69.52,67257.5,0.2,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,0.2,-1.0,0.0,0.0]
[1780466242922,69.52,67260.76,0.2,-1.0,0.0,0.0]
[1780466243604,69.52,67261.06,0.2,-1.0,0.0,0.0]
[1780466249126,69.52,67264.29,0.2,-1.0,0.0,0.0]
[1780466252327,69.52,67266.67,0.2,-1.0,0.0,0.0]
[1780466252471,69.52,67266.67,0.2,-1.0,0.0,0.0]
[1780466256488,69.52,67264.23,0.2,-1.0,0.0,0.0]
[1780466256723,69.52,67264.23,0.2,-1.0,0.0,0.0]
[1780466258688,69.52,67255.7,0.2,-1.0,0.0,0.0]
[1780466258720,69.52,67255.7,0.2,-1.0,0.0,0.0]
[1780466261566,69.52,67253.8,0.2,-1.0,0.0,0.0]
[1780466261721,69.52,67253.8,0.2,-1.0,0.0,0.0]
[1780466267259,69.52,67251.69,0.2,-1.0,0.0,0.0]
[1780466269646,69.52,67252.01,0.2,-1.0,0.0,0.0]
[1780466269721,69.52,67252.01,0.2,-1.0,0.0,0.0]
[1780466272308,69.52,67263.96,0.2,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,0.2,-1.0,0.0,0.0]
[1780466274322,69.52,67275.39,0.2,-1.0,0.0,0.0]
[1780466277263,69.52,67277.55,0.2,-1.0,0.0,0.0]
[1780466277472,69.52,67277.55,0.2,-1.0,0.0,0.0]
[1780466281357,69.52,67273.78,0.2,-1.0,0.0,0.0]
[1780466281471,69.52,67273.78,0.2,-1.0,0.0,0.0]
[1780466284496,69.52,67272.64,0.2,-1.0,0.0,0.0]
[1780466287524,69.52,67275.02,0.2,-1.0,0.0,0.0]
[1780466289467,69.52,67275.66,0.2,-1.0,0.0,0.0]
[1780466289485,69.52,67284.02,0.2,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,0.2,-1.0,0.0,0.0]
[1780466292537,69.52,67282.76,0.2,-1.0,0.0,0.0]
[1780466296498,69.52,67276.54,0.2,-1.0,0.0,0.0]
[1780466300938,69.52,67271.44,0.2,-1.0,0.0,0.0]
[1780466300973,69.52,67271.44,0.2,-1.0,0.0,0.0]
[1780466303054,69.52,67271.77,0.2,-1.0,0.0,0.0]
[1780466303221,69.52,67271.77,0.2,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,0.2,-1.0,0.0,0.0]
[1780466307298,69.52,67262.73,0.2,-1.0,0.0,0.0]
[1780466307470,69.52,67262.73,0.2,-1.0,0.0,0.0]
[1780466310596,69.52,67247.15,0.2,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,0.2,-1.0,0.0,0.0]
[1780466313223,69.52,67241.68,0.2,-1.0,0.0,0.0]
[1780466313471,69.52,67241.68,0.2,-1.0,0.0,0.0]
[1780466318652,69.52,67239.71,0.2,-1.0,0.0,0.0]
[1780466318723,69.52,67239.71,0.2,-1.0,0.0,0.0]
[1780466324695,69.52,67244.65,0.2,-1.0,0.0,0.0]
[1780466325416,69.52,67244.65,0.2,-1.0,0.0,0.0]
[1780466325473,69.52,67244.65,0.2,-1.0,0.0,0.0]
[1780466326946,69.52,67244.66,0.2,-1.0,0.0,0.0]
[1780466326972,69.52,67244.66,0.2,-1.0,0.0,0.0]
[1780466326994,69.52,67235.94,0.2,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,0.2,-1.0,0.0,0.0]
[1780466332765,69.52,67235.2,0.2,-1.0,0.0,0.0]
[1780466334561,69.52,67231.85,0.2,-1.0,0.0,0.0]
[1780466334725,69.52,67231.85,0.2,-1.0,0.0,0.0]
[1780466338238,69.52,67231.93,0.2,-1.0,0.0,0.0]
[1780466338471,69.52,67231.93,0.2,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,0.2,-1.0,0.0,0.0]
[1780466341816,69.52,67282.79,0.2,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,0.2,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,0.2,-1.0,0.0,0.0]
[1780466344106,69.52,67302.2,0.2,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,0.2,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,0.2,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,0.2,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,0.2,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,0.2,-1.0,0.0,0.0]
[1780466355285,69.52,67270.36,0.2,-1.0,0.0,0.0]
[1780466355471,69.52,67270.36,0.2,-1.0,0.0,0.0]
[1780466359202,69.52,67269.18,0.2,-1.0,0.0,0.0]
[1780466359222,69.52,67269.18,0.2,-1.0,0.0,0.0]
[1780466364017,69.52,67267.16,0.2,-1.0,0.0,0.0]
[1780466364514,69.52,67266.11,0.2,-1.0,0.0,0.0]
[1780466370027,69.52,67267.43,0.2,-1.0,0.0,0.0]
[1780466370322,69.52,67267.43,0.2,-1.0,0.0,0.0]
[1780466370472,69.52,67267.43,0.2,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,0.2,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,0.2,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,0.2,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,0.2,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,0.2,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,0.2,-1.0,0.0,0.0]
[1780466381740,69.52,67256.09,0.2,-1.0,0.0,0.0]
[1780466381984,69.52,67256.09,0.2,-1.0,0.0,0.0]
[1780466382018,69.52,67256.09,0.2,-1.0,0.0,0.0]
[1780466387147,69.52,67252.8,0.2,-1.0,0.0,0.0]
[1780466390168,69.52,67245.88,0.2,-1.0,0.0,0.0]
[1780466395203,69.52,67242.8,0.2,-1.0,0.0,0.0]
[1780466396528,69.52,67242.8,0.2,-1.0,0.0,0.0]
[1780466396720,69.52,67242.8,0.2,-1.0,0.0,0.0]
[1780466402261,69.52,67240.04,0.2,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,0.2,-1.0,0.0,0.0]
[1780466404275,69.52,67250.5,0.2,-1.0,0.0,0.0]
[1780466407127,69.52,67256.64,0.2,-1.0,0.0,0.0]
[1780466407815,69.52,67262.38,0.2,-1.0,0.0,0.0]
[1780466408519,69.52,67262.38,0.2,-1.0,0.0,0.0]
[1780466409310,69.52,67270.27,0.2,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,0.2,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,0.2,-1.0,0.0,0.0]
[1780466415352,69.52,67278.02,0.2,-1.0,0.0,0.0]
[1780466418373,69.52,67271.77,0.2,-1.0,0.0,0.0]
[1780466421389,69.52,67276.13,0.2,-1.0,0.0,0.0]
[1780466421474,69.52,67276.13,0.2,-1.0,0.0,0.0]
[1780466421661,69.52,67276.13,0.2,-1.0,0.0,0.0]
[1780466421721,69.52,67276.13,0.2,-1.0,0.0,0.0]
[1780466427292,69.52,67270.28,0.2,-1.0,0.0,0.0]
[1780466427471,69.52,67270.28,0.2,-1.0,0.0,0.0]
[1780466430462,69.52,67260.71,0.2,-1.0,0.0,0.0]
[1780466433483,69.52,67251.23,0.2,-1.0,0.0,0.0]
[1780466438518,69.52,67253.23,0.2,-1.0,0.0,0.0]
[1780466442521,69.52,67251.96,0.2,-1.0,0.0,0.0]
[1780466442588,69.52,67251.96,0.2,-1.0,0.0,0.0]
[1780466442722,69.52,67251.96,0.2,-1.0,0.0,0.0]
[1780466448589,69.52,67247.08,0.2,-1.0,0.0,0.0]
[1780466449792,69.52,67247.08,0.2,-1.0,0.0,0.0]
[1780466449796,69.52,67247.08,0.2,-1.0,0.0,0.0]
[1780466449972,69.52,67247.08,0.2,-1.0,0.0,0.0]
[1780466455641,69.52,67242.7,0.2,-1.0,0.0,0.0]
[1780466458948,69.52,67243.03,0.2,-1.0,0.0,0.0]
[1780466458972,69.52,67243.03,0.2,-1.0,0.0,0.0]
[1780466459001,69.52,67243.03,0.2,-1.0,0.0,0.0]
[1780466459219,69.52,67243.24,0.2,-1.0,0.0,0.0]
[1780466464707,69.52,67248.71,0.2,-1.0,0.0,0.0]
[1780466464730,69.52,67248.71,0.2,-1.0,0.0,0.0]
[1780466470756,69.52,67247.21,0.2,-1.0,0.0,0.0]
[1780466472132,69.52,67247.21,0.2,-1.0,0.0,0.0]
[1780466472186,69.52,67247.21,0.2,-1.0,0.0,0.0]
[1780466472223,69.52,67247.21,0.2,-1.0,0.0,0.0]
[1780466477441,69.52,67247.68,0.2,-1.0,0.0,0.0]
[1780466477450,69.52,67247.68,0.2,-1.0,0.0,0.0]
[1780466477471,69.52,67247.68,0.2,-1.0,0.0,0.0]
[1780466482841,69.52,67246.69,0.2,-1.0,0.0,0.0]
[1780466484003,69.52,67246.69,0.2,-1.0,0.0,0.0]
[1780466484073,69.52,67246.69,0.2,-1.0,0.0,0.0]
[1780466484222,69.52,67246.69,0.2,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,0.2,-1.0,0.0,0.0]
[1780466488883,69.52,67247.57,0.2,-1.0,0.0,0.0]
[1780466491928,69.52,67250.81,0.2,-1.0,0.0,0.0]
[1780466491985,69.52,67250.81,0.2,-1.0,0.0,0.0]
[1780466492051,69.52,67250.81,0.2,-1.0,0.0,0.0]
[1780466492221,69.52,67250.81,0.2,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,0.2,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,0.2,-1.0,0.0,0.0]
[1780466499186,69.52,67237.62,0.2,-1.0,0.0,0.0]
[1780466499221,69.52,67237.62,0.2,-1.0,0.0,0.0]
[1780466509024,69.52,67237.52,0.2,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,0.2,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,0.2,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,0.2,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,0.2,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,0.2,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,0.2,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,0.2,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,0.2,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,0.2,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,0.2,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,0.2,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,0.2,-1.0,0.0,0.0]
[1780466539624,69.52,67220.85,0.2,-1.0,0.0,0.0]
[1780466539628,69.52,67220.85,0.2,-1.0,0.0,0.0]
[1780466539721,69.52,67220.85,0.2,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,0.2,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,0.2,-1.0,0.0,0.0]
[1780466547308,69.52,67201.68,0.2,-1.0,0.0,0.0]
[1780466548317,69.52,67199.83,0.2,-1.0,0.0,0.0]
[1780466550514,69.52,67197.81,0.2,-1.0,0.0,0.0]
[1780466550623,69.52,67197.81,0.2,-1.0,0.0,0.0]
[1780466550724,69.52,67197.81,0.2,-1.0,0.0,0.0]
[1780466553351,69.52,67188.25,0.2,-1.0,0.0,0.0]
[1780466555366,69.52,67187.41,0.2,-1.0,0.0,0.0]
[1780466560637,69.52,67183.97,0.2,-1.0,0.0,0.0]
[1780466560728,69.52,67183.97,0.2,-1.0,0.0,0.0]
[1780466562415,69.52,67191.45,0.2,-1.0,0.0,0.0]
[1780466564378,69.52,67192.45,0.2,-1.0,0.0,0.0]
[1780466564470,69.52,67192.45,0.2,-1.0,0.0,0.0]
[1780466570471,69.52,67196.93,0.2,-1.0,0.0,0.0]
[1780466571970,69.52,67196.93,0.2,-1.0,0.0,0.0]
[1780466572052,69.52,67196.93,0.2,-1.0,0.0,0.0]
[1780466572221,69.52,67196.93,0.2,-1.0,0.0,0.0]
[1780466574500,69.52,67204.36,0.2,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,0.2,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,0.2,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,0.2,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,0.2,-1.0,0.0,0.0]
[1780466583564,69.52,67193.51,0.2,-1.0,0.0,0.0]
[1780466586776,69.52,67189.06,0.2,-1.0,0.0,0.0]
[1780466586898,69.52,67189.06,0.2,-1.0,0.0,0.0]
[1780466586974,69.52,67189.06,0.2,-1.0,0.0,0.0]
[1780466592627,69.52,67182.51,0.2,-1.0,0.0,0.0]
[1780466596549,69.52,67176.76,0.2,-1.0,0.0,0.0]
[1780466596671,69.52,67176.76,0.2,-1.0,0.0,0.0]
[1780466596729,69.52,67176.76,0.2,-1.0,0.0,0.0]
[1780466602612,69.52,67172.79,0.2,-1.0,0.0,0.0]
[1780466602723,69.52,67172.79,0.2,-1.0,0.0,0.0]
[1780466603202,69.52,67172.79,0.2,-1.0,0.0,0.0]
[1780466603220,69.52,67172.79,0.2,-1.0,0.0,0.0]
[1780466608739,69.52,67174.93,0.2,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,0.2,-1.0,0.0,0.0]
[1780466611760,69.52,67184.43,0.2,-1.0,0.0,0.0]
[1780466612766,69.52,67184.44,0.2,-1.0,0.0,0.0]
[1780466613727,69.52,67184.44,0.2,-1.0,0.0,0.0]
[1780466613797,69.52,67184.44,0.2,-1.0,0.0,0.0]
[1780466613974,69.52,67184.44,0.2,-1.0,0.0,0.0]
[1780466619816,69.52,67190.02,0.2,-1.0,0.0,0.0]
[1780466623088,69.52,67191.46,0.2,-1.0,0.0,0.0]
[1780466623135,69.52,67191.46,0.2,-1.0,0.0,0.0]
[1780466623222,69.52,67191.46,0.2,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,0.2,-1.0,0.0,0.0]
[1780466628131,69.52,67177.18,0.2,-1.0,0.0,0.0]
[1780466628220,69.52,67177.18,0.2,-1.0,0.0,0.0]
[1780466628321,69.52,67176.95,0.2,-1.0,0.0,0.0]
[1780466628522,69.52,67176.95,0.2,-1.0,0.0,0.0]
[1780466628722,69.52,67176.95,0.2,-1.0,0.0,0.0]
[1780466629892,69.52,67167.17,0.2,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,0.2,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,0.2,-1.0,0.0,0.0]
[1780466634447,69.52,67159.17,0.2,-1.0,0.0,0.0]
[1780466634471,69.52,67159.17,0.2,-1.0,0.0,0.0]
[1780466634826,69.52,67159.17,0.2,-1.0,0.0,0.0]
[1780466634975,69.52,67159.17,0.2,-1.0,0.0,0.0]
[1780466640968,69.52,67152.62,0.2,-1.0,0.0,0.0]
[1780466646003,69.52,67152.66,0.2,-1.0,0.0,0.0]
[1780466651042,69.52,67149.81,0.2,-1.0,0.0,0.0]
[1780466651878,69.52,67149.81,0.2,-1.0,0.0,0.0]
[1780466651977,69.52,67149.81,0.2,-1.0,0.0,0.0]
[1780466652315,69.52,67149.81,0.2,-1.0,0.0,0.0]
[1780466652473,69.52,67149.6,0.2,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,0.2,-1.0,0.0,0.0]
[1780466656077,69.52,67134.19,0.2,-1.0,0.0,0.0]
[1780466658270,69.52,67134.25,0.2,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,0.2,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,0.2,-1.0,0.0,0.0]
[1780466661889,69.52,67118.41,0.2,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,0.2,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,0.2,-1.0,0.0,0.0]
[1780466667160,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,0.2,-1.0,0.0,0.0]
[1780466671810,69.52,67152.65,0.2,-1.0,0.0,0.0]
[1780466671974,69.52,67152.65,0.2,-1.0,0.0,0.0]
[1780466672085,69.52,67152.65,0.2,-1.0,0.0,0.0]
[1780466672222,69.52,67152.65,0.2,-1.0,0.0,0.0]
[1780466678238,69.52,67156.41,0.2,-1.0,0.0,0.0]
[1780466682367,69.52,67150.84,0.2,-1.0,0.0,0.0]
[1780466682470,69.52,67150.84,0.2,-1.0,0.0,0.0]
[1780466683273,69.52,67158.12,0.2,-1.0,0.0,0.0]
[1780466683934,69.52,67158.12,0.2,-1.0,0.0,0.0]
[1780466683974,69.52,67158.12,0.2,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,0.2,-1.0,0.0,0.0]
[1780466689315,69.52,67165.04,0.2,-1.0,0.0,0.0]
[1780466690008,69.52,67165.04,0.2,-1.0,0.0,0.0]
[1780466690188,69.52,67165.04,0.2,-1.0,0.0,0.0]
[1780466690224,69.52,67165.04,0.2,-1.0,0.0,0.0]
[1780466695453,69.52,67160.26,0.2,-1.0,0.0,0.0]
[1780466695474,69.52,67160.26,0.2,-1.0,0.0,0.0]
[1780466695936,69.52,67159.03,0.2,-1.0,0.0,0.0]
[1780466695974,69.52,67159.03,0.2,-1.0,0.0,0.0]
[1780466700251,69.52,67158.79,0.2,-1.0,0.0,0.0]
[1780466700383,69.52,67158.79,0.2,-1.0,0.0,0.0]
[1780466700473,69.52,67158.79,0.2,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,0.2,-1.0,0.0,0.0]
[1780466705091,69.52,67137.74,0.2,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,0.2,-1.0,0.0,0.0]
[1780466708997,69.52,67136.15,0.2,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,0.2,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,0.2,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,0.2,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,0.2,-1.0,0.0,0.0]
[1780466716506,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466717837,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466717973,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466718222,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466718323,69.52,67144.0,0.2,-1.0,0.0,0.0]
[1780466719535,69.52,67143.52,0.2,-1.0,0.0,0.0]
[1780466720557,69.52,67144.23,0.2,-1.0,0.0,0.0]
[1780466722241,69.52,67144.23,0.2,-1.0,0.0,0.0]
[1780466722476,69.52,67144.23,0.2,-1.0,0.0,0.0]
[1780466722485,69.52,67144.23,0.2,-1.0,0.0,0.0]
[1780466722322,69.52,67141.51,0.2,-1.0,0.0,0.0]
[1780466722722,69.52,67141.51,0.2,-1.0,0.0,0.0]
[1780466722816,69.52,67140.8,0.2,-1.0,0.0,0.0]
[1780466723563,69.52,67137.91,0.2,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,0.2,-1.0,0.0,0.0]
[1780466726434,69.52,67133.66,0.2,-1.0,0.0,0.0]
[1780466726473,69.52,67133.66,0.2,-1.0,0.0,0.0]
[1780466725577,69.52,67132.58,0.2,-1.0,0.0,0.0]
[1780466729605,69.52,67132.05,0.2,-1.0,0.0,0.0]
[1780466731426,69.52,67132.05,0.2,-1.0,0.0,0.0]
[1780466731443,69.52,67130.93,0.2,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,0.2,-1.0,0.0,0.0]
[1780466732626,69.52,67120.6,0.2,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,0.2,-1.0,0.0,0.0]
[1780466734640,69.52,67116.88,0.2,-1.0,0.0,0.0]
[1780466736654,69.52,67118.62,0.2,-1.0,0.0,0.0]
[1780466737661,69.52,67117.99,0.2,-1.0,0.0,0.0]
[1780466738957,69.52,67117.99,0.2,-1.0,0.0,0.0]
[1780466738974,69.52,67117.99,0.2,-1.0,0.0,0.0]
[1780466739058,69.52,67117.81,0.2,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,0.2,-1.0,0.0,0.0]
[1780466740682,69.52,67109.2,0.2,-1.0,0.0,0.0]
[1780466742524,69.52,67109.2,0.2,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,0.2,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,0.2,-1.0,0.0,0.0]
[1780466744172,69.52,67118.24,0.2,-1.0,0.0,0.0]
[1780466744289,69.52,67145.04,0.2,-1.0,0.0,0.0]
[1780466744718,69.52,67146.84,0.2,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,0.2,-1.0,0.0,0.0]
[1780466746598,69.52,67145.77,0.2,-1.0,0.0,0.0]
[1780466747739,69.52,67145.84,0.2,-1.0,0.0,0.0]
[1780466749753,69.52,67146.2,0.2,-1.0,0.0,0.0]
[1780466752774,69.52,67146.59,0.2,-1.0,0.0,0.0]
[1780466754788,69.52,67147.28,0.2,-1.0,0.0,0.0]
[1780466758816,69.52,67143.37,0.2,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,0.2,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,0.2,-1.0,0.0,0.0]
[1780466765866,69.52,67137.71,0.2,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,0.2,-1.0,0.0,0.0]
[1780466767892,69.52,67140.16,0.2,-1.0,0.0,0.0]
[1780466768891,69.52,67145.36,0.2,-1.0,0.0,0.0]
[1780466770052,69.52,67145.36,0.2,-1.0,0.0,0.0]
[1780466770223,69.52,67145.36,0.2,-1.0,0.0,0.0]
[1780466770554,69.52,67145.36,0.2,-1.0,0.0,0.0]
[1780466770571,69.52,67146.51,0.2,-1.0,0.0,0.0]
[1780466770721,69.52,67146.51,0.2,-1.0,0.0,0.0]
[1780466771915,69.52,67151.13,0.2,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,0.2,-1.0,0.0,0.0]
[1780466773929,69.52,67150.09,0.2,-1.0,0.0,0.0]
[1780466774921,69.52,67150.09,0.2,-1.0,0.0,0.0]
[1780466774977,69.52,67150.09,0.2,-1.0,0.0,0.0]
[1780466775267,69.52,67150.09,0.2,-1.0,0.0,0.0]
[1780466775472,69.52,67150.09,0.2,-1.0,0.0,0.0]
[1780466775572,69.52,67149.25,0.2,-1.0,0.0,0.0]
[1780466777587,69.52,67149.21,0.2,-1.0,0.0,0.0]
[1780466776950,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466777721,69.52,67146.62,0.2,-1.0,0.0,0.0]
[1780466777957,69.52,67144.2,0.2,-1.0,0.0,0.0]
[1780466779113,69.52,67144.2,0.2,-1.0,0.0,0.0]
[1780466779221,69.52,67144.2,0.2,-1.0,0.0,0.0]
[1780466779393,69.52,67151.27,0.2,-1.0,0.0,0.0]
[1780466779971,69.52,67153.42,0.2,-1.0,0.0,0.0]
[1780466781240,69.52,67153.42,0.2,-1.0,0.0,0.0]
[1780466781471,69.52,67153.42,0.2,-1.0,0.0,0.0]
[1780466781534,69.52,67158.32,0.2,-1.0,0.0,0.0]
[1780466781985,69.52,67159.08,0.2,-1.0,0.0,0.0]
[1780466784000,69.52,67160.04,0.2,-1.0,0.0,0.0]
[1780466785010,69.52,67161.12,0.2,-1.0,0.0,0.0]
[1780466786057,69.52,67161.12,0.2,-1.0,0.0,0.0]
[1780466786227,69.52,67161.12,0.2,-1.0,0.0,0.0]
[1780466786298,69.52,67161.12,0.2,-1.0,0.0,0.0]
[1780466786472,69.52,67161.12,0.2,-1.0,0.0,0.0]
[1780466786572,69.52,67160.5,0.2,-1.0,0.0,0.0]
[1780466787024,69.52,67159.75,0.2,-1.0,0.0,0.0]
[1780466788031,69.52,67158.92,0.2,-1.0,0.0,0.0]
[1780466789038,69.52,67159.52,0.2,-1.0,0.0,0.0]
[1780466791344,69.52,67159.52,0.2,-1.0,0.0,0.0]
[1780466791471,69.52,67159.52,0.2,-1.0,0.0,0.0]
[1780466791547,69.52,67159.52,0.2,-1.0,0.0,0.0]
[1780466791519,69.52,67158.3,0.2,-1.0,0.0,0.0]
[1780466791722,69.52,67158.3,0.2,-1.0,0.0,0.0]
[1780466792059,69.52,67155.4,0.2,-1.0,0.0,0.0]
[1780466793067,69.52,67153.09,0.2,-1.0,0.0,0.0]
[1780466796088,69.52,67153.75,0.2,-1.0,0.0,0.0]
[1780466797095,69.52,67154.34,0.2,-1.0,0.0,0.0]
[1780466798105,69.52,67173.25,0.2,-1.0,0.0,0.0]
[1780466799110,69.52,67184.17,0.2,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,0.2,-1.0,0.0,0.0]
[1780466801125,69.52,67186.71,0.2,-1.0,0.0,0.0]
[1780466803138,69.52,67186.21,0.2,-1.0,0.0,0.0]
[1780466804654,69.52,67185.91,0.2,-1.0,0.0,0.0]
[1780466804723,69.52,67185.91,0.2,-1.0,0.0,0.0]
[1780466805272,69.52,67185.91,0.2,-1.0,0.0,0.0]
[1780466805471,69.52,67185.91,0.2,-1.0,0.0,0.0]
[1780466805571,69.52,67185.15,0.2,-1.0,0.0,0.0]
[1780466806160,69.52,67184.4,0.2,-1.0,0.0,0.0]
[1780466807167,69.52,67183.29,0.2,-1.0,0.0,0.0]
[1780466808174,69.52,67183.67,0.2,-1.0,0.0,0.0]
[1780466809419,69.52,67183.67,0.2,-1.0,0.0,0.0]
[1780466809471,69.52,67183.67,0.2,-1.0,0.0,0.0]
[1780466809571,69.52,67183.67,0.2,-1.0,0.0,0.0]
[1780466809589,69.52,67184.31,0.2,-1.0,0.0,0.0]
[1780466809722,69.52,67184.31,0.2,-1.0,0.0,0.0]
[1780466810188,69.52,67184.69,0.2,-1.0,0.0,0.0]
[1780466811195,69.52,67184.19,0.2,-1.0,0.0,0.0]
[1780466813382,69.52,67183.93,0.2,-1.0,0.0,0.0]
[1780466813472,69.52,67183.93,0.2,-1.0,0.0,0.0]
[1780466813483,69.52,67178.05,0.2,-1.0,0.0,0.0]
[1780466813810,69.52,67178.05,0.2,-1.0,0.0,0.0]
[1780466813980,69.52,67178.05,0.2,-1.0,0.0,0.0]
[1780466814216,69.52,67177.54,0.2,-1.0,0.0,0.0]
[1780466815222,69.52,67178.78,0.2,-1.0,0.0,0.0]
[1780466816230,69.52,67179.62,0.2,-1.0,0.0,0.0]
[1780466817099,69.52,67179.62,0.2,-1.0,0.0,0.0]
[1780466817240,69.52,67179.62,0.2,-1.0,0.0,0.0]
[1780466817363,69.52,67179.62,0.2,-1.0,0.0,0.0]
[1780466817509,69.52,67179.62,0.2,-1.0,0.0,0.0]
[1780466817568,69.52,67181.68,0.2,-1.0,0.0,0.0]
[1780466818244,69.52,67187.7,0.2,-1.0,0.0,0.0]
[1780466819274,69.52,67187.7,0.2,-1.0,0.0,0.0]
[1780466819470,69.52,67187.7,0.2,-1.0,0.0,0.0]
[1780466822272,69.52,67188.89,0.2,-1.0,0.0,0.0]
[1780466822923,69.52,67188.89,0.2,-1.0,0.0,0.0]
[1780466822976,69.52,67188.89,0.2,-1.0,0.0,0.0]
[1780466823165,69.52,67188.89,0.2,-1.0,0.0,0.0]
[1780466823223,69.52,67188.89,0.2,-1.0,0.0,0.0]
[1780466823279,69.52,67192.36,0.2,-1.0,0.0,0.0]
[1780466824286,69.52,67189.28,0.2,-1.0,0.0,0.0]
[1780466826197,69.52,67189.28,0.2,-1.0,0.0,0.0]
[1780466826207,69.52,67189.28,0.2,-1.0,0.0,0.0]
[1780466826223,69.52,67189.28,0.2,-1.0,0.0,0.0]
[1780466826300,69.52,67190.79,0.2,-1.0,0.0,0.0]
[1780466827307,69.52,67191.13,0.2,-1.0,0.0,0.0]
[1780466828314,69.52,67190.38,0.2,-1.0,0.0,0.0]
[1780466829184,69.52,67190.38,0.2,-1.0,0.0,0.0]
[1780466829220,69.52,67190.38,0.2,-1.0,0.0,0.0]
[1780466829433,69.52,67190.38,0.2,-1.0,0.0,0.0]
[1780466829473,69.52,67190.38,0.2,-1.0,0.0,0.0]
[1780466829539,69.52,67189.17,0.2,-1.0,0.0,0.0]
[1780466830328,69.52,67187.6,0.2,-1.0,0.0,0.0]
[1780466831421,69.52,67187.6,0.2,-1.0,0.0,0.0]
[1780466832342,69.52,67190.52,0.2,-1.0,0.0,0.0]
[1780466832721,69.52,67190.52,0.2,-1.0,0.0,0.0]
[1780466833349,69.52,67191.96,0.2,-1.0,0.0,0.0]
[1780466834073,69.52,67191.96,0.2,-1.0,0.0,0.0]
[1780466834221,69.52,67191.96,0.2,-1.0,0.0,0.0]
[1780466835386,69.52,67192.96,0.2,-1.0,0.0,0.0]
[1780466837554,69.52,67193.03,0.2,-1.0,0.0,0.0]
[1780466837655,69.52,67192.45,0.2,-1.0,0.0,0.0]
[1780466837722,69.52,67192.45,0.2,-1.0,0.0,0.0]
[1780466838407,69.52,67189.63,0.2,-1.0,0.0,0.0]
[1780466839414,69.52,67188.62,0.2,-1.0,0.0,0.0]
[1780466840421,69.52,67189.5,0.2,-1.0,0.0,0.0]
[1780466841075,69.52,67189.5,0.2,-1.0,0.0,0.0]
[1780466841222,69.52,67189.5,0.2,-1.0,0.0,0.0]
[1780466841427,69.52,67192.01,0.2,-1.0,0.0,0.0]
[1780466843442,69.52,67189.38,0.2,-1.0,0.0,0.0]
[1780466844148,69.52,67189.38,0.2,-1.0,0.0,0.0]
[1780466844221,69.52,67189.38,0.2,-1.0,0.0,0.0]
[1780466844452,69.52,67189.09,0.2,-1.0,0.0,0.0]
[1780466845459,69.52,67186.86,0.2,-1.0,0.0,0.0]
[1780466846466,69.52,67185.39,0.2,-1.0,0.0,0.0]
[1780466846722,69.52,67185.39,0.2,-1.0,0.0,0.0]
[1780466847473,69.52,67185.91,0.2,-1.0,0.0,0.0]
[1780466849446,69.52,67185.81,0.2,-1.0,0.0,0.0]
[1780466849472,69.52,67185.81,0.2,-1.0,0.0,0.0]
[1780466852167,69.52,67186.49,0.2,-1.0,0.0,0.0]
[1780466852221,69.52,67186.49,0.2,-1.0,0.0,0.0]
[1780466852532,69.52,67186.49,0.2,-1.0,0.0,0.0]
[1780466852722,69.52,67187.39,0.2,-1.0,0.0,0.0]
[1780466858550,69.52,67189.78,0.2,-1.0,0.0,0.0]
[1780466863585,69.52,67187.98,0.2,-1.0,0.0,0.0]
[1780466863924,69.52,67187.98,0.2,-1.0,0.0,0.0]
[1780466863978,69.52,67187.98,0.2,-1.0,0.0,0.0]
[1780466864723,69.52,67186.08,0.2,-1.0,0.0,0.0]
[1780466868355,69.52,67185.6,0.2,-1.0,0.0,0.0]
[1780466868470,69.52,67185.6,0.2,-1.0,0.0,0.0]
[1780466868595,69.52,67185.6,0.2,-1.0,0.0,0.0]
[1780466868723,69.52,67187.07,0.2,-1.0,0.0,0.0]
[1780466871072,69.52,67181.42,0.2,-1.0,0.0,0.0]
[1780466871221,69.52,67181.42,0.2,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,0.2,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,0.2,-1.0,0.0,0.0]
[1780466877700,69.52,67196.94,0.2,-1.0,0.0,0.0]
[1780466877720,69.52,67196.98,0.2,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,0.2,-1.0,0.0,0.0]
[1780466882722,69.52,67217.29,0.2,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,0.2,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,0.2,-1.0,0.0,0.0]
[1780466889774,69.52,67218.53,0.2,-1.0,0.0,0.0]
[1780466891788,69.52,67217.84,0.2,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,0.2,-1.0,0.0,0.0]
[1780466895818,69.52,67199.85,0.2,-1.0,0.0,0.0]
[1780466900731,69.52,67197.75,0.2,-1.0,0.0,0.0]
[1780466899848,69.52,67126.09,0.2,-1.0,0.0,0.0]
[1780466902767,69.52,67120.12,0.2,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,0.2,-1.0,0.0,0.0]
[1780466903889,69.52,67118.91,0.2,-1.0,0.0,0.0]
[1780466908924,69.52,67116.06,0.2,-1.0,0.0,0.0]
[1780466911945,69.52,67112.06,0.2,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,0.2,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,0.2,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,0.2,-1.0,0.0,0.0]
[1780466923022,69.52,67108.5,0.2,-1.0,0.0,0.0]
[1780466928057,69.52,67116.57,0.2,-1.0,0.0,0.0]
[1780466930071,69.52,67118.33,0.2,-1.0,0.0,0.0]
[1780466934361,69.52,67127.61,0.2,-1.0,0.0,0.0]
[1780466935106,69.52,67127.91,0.2,-1.0,0.0,0.0]
[1780466939015,69.52,67126.71,0.2,-1.0,0.0,0.0]
[1780466939224,69.52,67126.71,0.2,-1.0,0.0,0.0]
[1780466939268,69.52,67126.71,0.2,-1.0,0.0,0.0]
[1780466939470,69.52,67126.71,0.2,-1.0,0.0,0.0]
[1780466945178,69.52,67127.1,0.2,-1.0,0.0,0.0]
[1780466946018,69.52,67127.1,0.2,-1.0,0.0,0.0]
[1780466946221,69.52,67127.1,0.2,-1.0,0.0,0.0]
[1780466949605,69.52,67123.36,0.2,-1.0,0.0,0.0]
[1780466949721,69.52,67123.36,0.2,-1.0,0.0,0.0]
[1780466955248,69.52,67121.03,0.2,-1.0,0.0,0.0]
[1780466959749,69.52,67125.59,0.2,-1.0,0.0,0.0]
[1780466959971,69.52,67127.59,0.2,-1.0,0.0,0.0]
[1780466960733,69.52,67127.59,0.2,-1.0,0.0,0.0]
[1780466960973,69.52,67127.93,0.2,-1.0,0.0,0.0]
[1780466963071,69.52,67127.28,0.2,-1.0,0.0,0.0]
[1780466963221,69.52,67127.28,0.2,-1.0,0.0,0.0]
[1780466968339,69.52,67121.75,0.2,-1.0,0.0,0.0]
[1780466969778,69.52,67121.75,0.2,-1.0,0.0,0.0]
[1780466969972,69.52,67121.33,0.2,-1.0,0.0,0.0]
[1780466970235,69.52,67121.33,0.2,-1.0,0.0,0.0]
[1780466970470,69.52,67121.33,0.2,-1.0,0.0,0.0]
[1780466976395,69.52,67118.68,0.2,-1.0,0.0,0.0]
[1780466979852,69.52,67118.07,0.2,-1.0,0.0,0.0]
[1780466979989,69.52,67119.06,0.2,-1.0,0.0,0.0]
[1780466982839,69.52,67116.34,0.2,-1.0,0.0,0.0]
[1780466982979,69.52,67115.46,0.2,-1.0,0.0,0.0]
[1780466985229,69.52,67114.69,0.2,-1.0,0.0,0.0]
[1780466985476,69.52,67114.69,0.2,-1.0,0.0,0.0]
[1780466989048,69.52,67119.38,0.2,-1.0,0.0,0.0]
[1780466989221,69.52,67119.38,0.2,-1.0,0.0,0.0]
[1780466994521,69.52,67117.51,0.2,-1.0,0.0,0.0]
[1780466998220,69.52,67117.75,0.2,-1.0,0.0,0.0]
[1780466998952,69.52,67116.76,0.2,-1.0,0.0,0.0]
[1780466998976,69.52,67116.76,0.2,-1.0,0.0,0.0]
[1780467004591,69.52,67115.13,0.2,-1.0,0.0,0.0]
[1780467007151,69.52,67112.06,0.2,-1.0,0.0,0.0]
[1780467007220,69.52,67112.06,0.2,-1.0,0.0,0.0]
[1780467012647,69.52,67110.6,0.2,-1.0,0.0,0.0]
[1780467013825,69.52,67110.6,0.2,-1.0,0.0,0.0]
[1780467013979,69.52,67110.11,0.2,-1.0,0.0,0.0]
[1780467014379,69.52,67110.11,0.2,-1.0,0.0,0.0]
[1780467014474,69.52,67110.11,0.2,-1.0,0.0,0.0]
[1780467020547,69.52,67109.54,0.2,-1.0,0.0,0.0]
[1780467020723,69.52,67109.54,0.2,-1.0,0.0,0.0]
[1780467026746,69.52,67111.49,0.2,-1.0,0.0,0.0]
[1780467027453,69.52,67111.49,0.2,-1.0,0.0,0.0]
[1780467027474,69.52,67111.49,0.2,-1.0,0.0,0.0]
[1780467029469,69.52,67108.22,0.2,-1.0,0.0,0.0]
[1780467029722,69.52,67108.22,0.2,-1.0,0.0,0.0]
[1780467031274,69.52,67109.51,0.2,-1.0,0.0,0.0]
[1780467031471,69.52,67109.51,0.2,-1.0,0.0,0.0]
[1780467036816,69.52,67109.24,0.2,-1.0,0.0,0.0]
[1780467041449,69.52,67110.09,0.2,-1.0,0.0,0.0]
[1780467041473,69.52,67110.09,0.2,-1.0,0.0,0.0]
[1780467042928,69.52,67109.55,0.2,-1.0,0.0,0.0]
[1780467042984,69.52,67109.6,0.2,-1.0,0.0,0.0]
[1780467048902,69.52,67109.37,0.2,-1.0,0.0,0.0]
[1780467052334,69.52,67107.07,0.2,-1.0,0.0,0.0]
[1780467052471,69.52,67107.07,0.2,-1.0,0.0,0.0]
[1780467057455,69.52,67106.43,0.2,-1.0,0.0,0.0]
[1780467057471,69.52,67106.43,0.2,-1.0,0.0,0.0]
[1780467057632,69.52,67106.43,0.2,-1.0,0.0,0.0]
[1780467057720,69.52,67106.43,0.2,-1.0,0.0,0.0]
[1780467062867,69.52,67104.45,0.2,-1.0,0.0,0.0]
[1780467062980,69.52,67104.73,0.2,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,0.2,-1.0,0.0,0.0]
[1780467065023,69.52,67071.9,0.2,-1.0,0.0,0.0]
[1780467066030,69.52,67066.52,0.2,-1.0,0.0,0.0]
[1780467067578,69.52,67061.9,0.2,-1.0,0.0,0.0]
[1780467070058,69.52,67054.46,0.2,-1.0,0.0,0.0]
[1780467071066,69.52,67048.37,0.2,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,0.2,-1.0,0.0,0.0]
[1780467076102,69.52,67029.38,0.2,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,0.2,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,0.2,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,0.2,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,0.2,-1.0,0.0,0.0]
[1780467083151,69.52,67046.63,0.2,-1.0,0.0,0.0]
[1780467088186,69.52,67051.38,0.2,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,0.2,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,0.2,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,0.2,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,0.2,-1.0,0.0,0.0]
[1780467102833,69.52,67073.49,0.2,-1.0,0.0,0.0]
[1780467102976,69.52,67073.49,0.2,-1.0,0.0,0.0]
[1780467104710,69.52,67072.45,0.2,-1.0,0.0,0.0]
[1780467104720,69.52,67072.45,0.2,-1.0,0.0,0.0]
[1780467108332,69.52,67083.97,0.2,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,0.2,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,0.2,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,0.2,-1.0,0.0,0.0]
[1780467116387,69.52,67081.36,0.2,-1.0,0.0,0.0]
[1780467119817,69.52,67080.19,0.2,-1.0,0.0,0.0]
[1780467119973,69.52,67080.19,0.2,-1.0,0.0,0.0]
[1780467122434,69.52,67072.52,0.2,-1.0,0.0,0.0]
[1780467124446,69.52,67075.18,0.2,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,0.2,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,0.2,-1.0,0.0,0.0]
[1780467127157,69.52,67082.65,0.2,-1.0,0.0,0.0]
[1780467127222,69.52,67082.65,0.2,-1.0,0.0,0.0]
[1780467128252,69.52,67083.25,0.2,-1.0,0.0,0.0]
[1780467128471,69.52,67083.25,0.2,-1.0,0.0,0.0]
[1780467131004,69.52,67081.44,0.2,-1.0,0.0,0.0]
[1780467131221,69.52,67079.81,0.2,-1.0,0.0,0.0]
[1780467132939,69.52,67080.43,0.2,-1.0,0.0,0.0]
[1780467132973,69.52,67065.57,0.2,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,0.2,-1.0,0.0,0.0]
[1780467135742,69.52,67068.51,0.2,-1.0,0.0,0.0]
[1780467140561,69.52,67079.55,0.2,-1.0,0.0,0.0]
[1780467143582,69.52,67081.24,0.2,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,0.2,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,0.2,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,0.2,-1.0,0.0,0.0]
[1780467151458,69.52,67067.9,0.2,-1.0,0.0,0.0]
[1780467151472,69.52,67067.9,0.2,-1.0,0.0,0.0]
[1780467152448,69.52,67069.51,0.2,-1.0,0.0,0.0]
[1780467152470,69.52,67069.51,0.2,-1.0,0.0,0.0]
[1780467157081,69.52,67070.52,0.2,-1.0,0.0,0.0]
[1780467157220,69.52,67070.52,0.2,-1.0,0.0,0.0]
[1780467162715,69.52,67066.38,0.2,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,0.2,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,0.2,-1.0,0.0,0.0]
[1780467166613,69.52,67079.32,0.2,-1.0,0.0,0.0]
[1780467166722,69.52,67079.32,0.2,-1.0,0.0,0.0]
[1780467170300,69.52,67085.03,0.2,-1.0,0.0,0.0]
[1780467170470,69.52,67085.03,0.2,-1.0,0.0,0.0]
[1780467175805,69.52,67082.51,0.2,-1.0,0.0,0.0]
[1780467176837,69.52,67082.51,0.2,-1.0,0.0,0.0]
[1780467176974,69.52,67082.51,0.2,-1.0,0.0,0.0]
[1780467177903,69.52,67080.98,0.2,-1.0,0.0,0.0]
[1780467177981,69.52,67080.98,0.2,-1.0,0.0,0.0]
[1780467181594,69.52,67081.5,0.2,-1.0,0.0,0.0]
[1780467181721,69.52,67081.5,0.2,-1.0,0.0,0.0]
[1780467186883,69.52,67081.36,0.2,-1.0,0.0,0.0]
[1780467190939,69.52,67081.8,0.2,-1.0,0.0,0.0]
[1780467190972,69.52,67081.8,0.2,-1.0,0.0,0.0]
[1780467193932,69.52,67091.34,0.2,-1.0,0.0,0.0]
[1780467196964,69.52,67085.7,0.2,-1.0,0.0,0.0]
[1780467198526,69.52,67085.6,0.2,-1.0,0.0,0.0]
[1780467199974,69.52,67092.54,0.2,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,0.2,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,0.2,-1.0,0.0,0.0]
[1780467205924,69.52,67106.54,0.2,-1.0,0.0,0.0]
[1780467205973,69.52,67106.54,0.2,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,0.2,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,0.2,-1.0,0.0,0.0]
[1780467209025,69.52,67097.99,0.2,-1.0,0.0,0.0]
[1780467209219,69.52,67098.22,0.2,-1.0,0.0,0.0]
[1780467211834,69.52,67098.89,0.2,-1.0,0.0,0.0]
[1780467211973,69.52,67098.89,0.2,-1.0,0.0,0.0]
[1780467215809,69.52,67097.87,0.2,-1.0,0.0,0.0]
[1780467215971,69.52,67097.87,0.2,-1.0,0.0,0.0]
[1780467217551,69.52,67100.68,0.2,-1.0,0.0,0.0]
[1780467217720,69.52,67100.68,0.2,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,0.2,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,0.2,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,0.2,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,0.2,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,0.2,-1.0,0.0,0.0]
[1780467225595,69.52,67074.65,0.2,-1.0,0.0,0.0]
[1780467225720,69.52,67074.65,0.2,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,0.2,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,0.2,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,0.2,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,0.2,-1.0,0.0,0.0]
[1780467238758,69.52,67051.11,0.2,-1.0,0.0,0.0]
[1780467238978,69.52,67051.11,0.2,-1.0,0.0,0.0]
[1780467241979,69.52,67047.58,0.2,-1.0,0.0,0.0]
[1780467242001,69.52,67054.21,0.2,-1.0,0.0,0.0]
[1780467242222,69.52,67054.21,0.2,-1.0,0.0,0.0]
[1780467243077,69.52,67054.21,0.2,-1.0,0.0,0.0]
[1780467243178,69.52,67054.49,0.2,-1.0,0.0,0.0]
[1780467243221,69.52,67054.49,0.2,-1.0,0.0,0.0]
[1780467248811,69.52,67060.11,0.2,-1.0,0.0,0.0]
[1780467248973,69.52,67060.11,0.2,-1.0,0.0,0.0]
[1780467249534,69.52,67059.85,0.2,-1.0,0.0,0.0]
[1780467249720,69.52,67059.85,0.2,-1.0,0.0,0.0]
[1780467252475,69.52,67062.65,0.2,-1.0,0.0,0.0]
[1780467252721,69.52,67062.65,0.2,-1.0,0.0,0.0]
[1780467258381,69.52,67065.89,0.2,-1.0,0.0,0.0]
[1780467263485,69.52,67065.09,0.2,-1.0,0.0,0.0]
[1780467263720,69.52,67065.09,0.2,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,0.2,-1.0,0.0,0.0]
[1780467268980,69.52,67073.83,0.2,-1.0,0.0,0.0]
[1780467269220,69.52,67074.98,0.2,-1.0,0.0,0.0]
[1780467272959,69.52,67075.67,0.2,-1.0,0.0,0.0]
[1780467272972,69.52,67075.67,0.2,-1.0,0.0,0.0]
[1780467273061,69.52,67065.96,0.2,-1.0,0.0,0.0]
[1780467273504,69.52,67063.67,0.2,-1.0,0.0,0.0]
[1780467275514,69.52,67062.87,0.2,-1.0,0.0,0.0]
[1780467275720,69.52,67062.87,0.2,-1.0,0.0,0.0]
[1780467275932,69.52,67062.87,0.2,-1.0,0.0,0.0]
[1780467275972,69.52,67062.87,0.2,-1.0,0.0,0.0]
[1780467279304,69.52,67060.74,0.2,-1.0,0.0,0.0]
[1780467279471,69.52,67060.74,0.2,-1.0,0.0,0.0]
[1780467283881,69.52,67065.67,0.2,-1.0,0.0,0.0]
[1780467283972,69.52,67065.67,0.2,-1.0,0.0,0.0]
[1780467285241,69.52,67063.96,0.2,-1.0,0.0,0.0]
[1780467285470,69.52,67063.96,0.2,-1.0,0.0,0.0]
[1780467290759,69.52,67064.12,0.2,-1.0,0.0,0.0]
[1780467290970,69.52,67064.12,0.2,-1.0,0.0,0.0]
[1780467292883,69.52,67063.84,0.2,-1.0,0.0,0.0]
[1780467292981,69.52,67063.84,0.2,-1.0,0.0,0.0]
[1780467294653,69.52,67071.72,0.2,-1.0,0.0,0.0]
[1780467295387,69.52,67071.72,0.2,-1.0,0.0,0.0]
[1780467295470,69.52,67071.72,0.2,-1.0,0.0,0.0]
[1780467300693,69.52,67071.92,0.2,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,0.2,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,0.2,-1.0,0.0,0.0]
[1780467309785,69.52,67096.54,0.2,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,0.2,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,0.2,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,0.2,-1.0,0.0,0.0]
[1780467317288,69.52,67112.27,0.2,-1.0,0.0,0.0]
[1780467319972,69.52,67111.42,0.2,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,0.2,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,0.2,-1.0,0.0,0.0]
[1780467326238,69.52,67097.05,0.2,-1.0,0.0,0.0]
[1780467326472,69.52,67096.72,0.2,-1.0,0.0,0.0]
[1780467328918,69.52,67103.65,0.2,-1.0,0.0,0.0]
[1780467330932,69.52,67110.75,0.2,-1.0,0.0,0.0]
[1780467332830,69.52,67113.39,0.2,-1.0,0.0,0.0]
[1780467332974,69.52,67113.39,0.2,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,0.2,-1.0,0.0,0.0]
[1780467344024,69.52,67117.9,0.2,-1.0,0.0,0.0]
[1780467349058,69.52,67119.44,0.2,-1.0,0.0,0.0]
[1780467354097,69.52,67124.09,0.2,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,0.2,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,0.2,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,0.2,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,0.2,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,0.2,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,0.2,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,0.2,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,0.2,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,0.2,-1.0,0.0,0.0]
[1780467379292,69.52,67129.34,0.2,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,0.2,-1.0,0.0,0.0]
[1780467384327,69.52,67135.65,0.2,-1.0,0.0,0.0]
[1780467386346,69.52,67129.14,0.2,-1.0,0.0,0.0]
[1780467388355,69.52,67126.51,0.2,-1.0,0.0,0.0]
[1780467393394,69.52,67126.34,0.2,-1.0,0.0,0.0]
[1780467398433,69.52,67120.78,0.2,-1.0,0.0,0.0]
[1780467401454,69.52,67118.37,0.2,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,0.2,-1.0,0.0,0.0]
[1780467406489,69.52,67111.6,0.2,-1.0,0.0,0.0]
[1780467411524,69.52,67113.93,0.2,-1.0,0.0,0.0]
[1780467416559,69.52,67113.67,0.2,-1.0,0.0,0.0]
[1780467420587,69.52,67106.64,0.2,-1.0,0.0,0.0]
[1780467421594,69.52,67095.14,0.2,-1.0,0.0,0.0]
[1780467423271,69.52,67095.14,0.2,-1.0,0.0,0.0]
[1780467423372,69.52,67093.07,0.2,-1.0,0.0,0.0]
[1780467423469,69.52,67093.07,0.2,-1.0,0.0,0.0]
[1780467428110,69.52,67097.77,0.2,-1.0,0.0,0.0]
[1780467428221,69.52,67097.77,0.2,-1.0,0.0,0.0]
[1780467429653,69.52,67109.25,0.2,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,0.2,-1.0,0.0,0.0]
[1780467431666,69.52,67117.82,0.2,-1.0,0.0,0.0]
[1780467436702,69.52,67131.53,0.2,-1.0,0.0,0.0]
[1780467438126,69.52,67131.53,0.2,-1.0,0.0,0.0]
[1780467438228,69.52,67135.48,0.2,-1.0,0.0,0.0]
[1780467438971,69.52,67135.48,0.2,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,0.2,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,0.2,-1.0,0.0,0.0]
[1780467445764,69.52,67142.67,0.2,-1.0,0.0,0.0]
[1780467447779,69.52,67140.79,0.2,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,0.2,-1.0,0.0,0.0]
[1780467449802,69.52,67122.97,0.2,-1.0,0.0,0.0]
[1780467451151,69.52,67122.97,0.2,-1.0,0.0,0.0]
[1780467451220,69.52,67122.97,0.2,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,0.2,-1.0,0.0,0.0]
[1780467453829,69.52,67128.38,0.2,-1.0,0.0,0.0]
[1780467454582,69.52,67128.38,0.2,-1.0,0.0,0.0]
[1780467454721,69.52,67128.38,0.2,-1.0,0.0,0.0]
[1780467459873,69.52,67128.11,0.2,-1.0,0.0,0.0]
[1780467462894,69.52,67122.05,0.2,-1.0,0.0,0.0]
[1780467467929,69.52,67127.34,0.2,-1.0,0.0,0.0]
[1780467469945,69.52,67117.69,0.2,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,0.2,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,0.2,-1.0,0.0,0.0]
[1780467480017,69.52,67102.11,0.2,-1.0,0.0,0.0]
[1780467482031,69.52,67108.98,0.2,-1.0,0.0,0.0]
[1780467483038,69.52,67108.99,0.2,-1.0,0.0,0.0]
[1780467488073,69.52,67108.25,0.2,-1.0,0.0,0.0]
[1780467493109,69.52,67107.24,0.2,-1.0,0.0,0.0]
[1780467498143,69.52,67110.07,0.2,-1.0,0.0,0.0]
[1780467500157,69.52,67116.63,0.2,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,0.2,-1.0,0.0,0.0]
[1780467502172,69.52,67124.98,0.2,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,0.2,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,0.2,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,0.2,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,0.2,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,0.2,-1.0,0.0,0.0]
[1780467513252,69.52,67148.44,0.2,-1.0,0.0,0.0]
[1780467514268,69.52,67148.44,0.2,-1.0,0.0,0.0]
[1780467514972,69.52,67147.05,0.2,-1.0,0.0,0.0]
[1780467517283,69.52,67159.03,0.2,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,0.2,-1.0,0.0,0.0]
[1780467521900,69.52,67157.8,0.2,-1.0,0.0,0.0]
[1780467521971,69.52,67157.8,0.2,-1.0,0.0,0.0]
[1780467523917,69.52,67157.69,0.2,-1.0,0.0,0.0]
[1780467526358,69.52,67166.65,0.2,-1.0,0.0,0.0]
[1780467527741,69.52,67166.27,0.2,-1.0,0.0,0.0]
[1780467527971,69.52,67166.27,0.2,-1.0,0.0,0.0]
[1780467533407,69.52,67162.43,0.2,-1.0,0.0,0.0]
[1780467536428,69.52,67171.67,0.2,-1.0,0.0,0.0]
[1780467538442,69.52,67170.55,0.2,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,0.2,-1.0,0.0,0.0]
[1780467543939,69.52,67179.72,0.2,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,0.2,-1.0,0.0,0.0]
[1780467546974,69.52,67179.95,0.2,-1.0,0.0,0.0]
[1780467547269,69.52,67179.95,0.2,-1.0,0.0,0.0]
[1780467547469,69.52,67179.95,0.2,-1.0,0.0,0.0]
[1780467548760,69.52,67185.09,0.2,-1.0,0.0,0.0]
[1780467551874,69.52,67182.7,0.2,-1.0,0.0,0.0]
[1780467554554,69.52,67174.79,0.2,-1.0,0.0,0.0]
[1780467559589,69.52,67169.64,0.2,-1.0,0.0,0.0]
[1780467560596,69.52,67156.52,0.2,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,0.2,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,0.2,-1.0,0.0,0.0]
[1780467564320,69.52,67143.75,0.2,-1.0,0.0,0.0]
[1780467564471,69.52,67143.75,0.2,-1.0,0.0,0.0]
[1780467564421,69.52,67144.3,0.2,-1.0,0.0,0.0]
[1780467565370,69.52,67144.3,0.2,-1.0,0.0,0.0]
[1780467565474,69.52,67144.3,0.2,-1.0,0.0,0.0]
[1780467570668,69.52,67142.01,0.2,-1.0,0.0,0.0]
[1780467575703,69.52,67141.69,0.2,-1.0,0.0,0.0]
[1780467578725,69.52,67135.28,0.2,-1.0,0.0,0.0]
[1780467584409,69.52,67131.2,0.2,-1.0,0.0,0.0]
[1780467584469,69.52,67131.2,0.2,-1.0,0.0,0.0]
[1780467587826,69.52,67132.32,0.2,-1.0,0.0,0.0]
[1780467587972,69.52,67132.32,0.2,-1.0,0.0,0.0]
[1780467594380,69.52,67132.2,0.2,-1.0,0.0,0.0]
[1780467599873,69.52,67132.26,0.2,-1.0,0.0,0.0]
[1780467601887,69.52,67139.09,0.2,-1.0,0.0,0.0]
[1780467603894,69.52,67142.51,0.2,-1.0,0.0,0.0]
[1780467603974,69.52,67142.51,0.2,-1.0,0.0,0.0]
[1780467605915,69.52,67152.24,0.2,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,0.2,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,0.2,-1.0,0.0,0.0]
[1780467609943,69.52,67165.13,0.2,-1.0,0.0,0.0]
[1780467614979,69.52,67166.69,0.2,-1.0,0.0,0.0]
[1780467619635,69.52,67165.63,0.2,-1.0,0.0,0.0]
[1780467619973,69.52,67165.63,0.2,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,0.2,-1.0,0.0,0.0]
[1780467621990,69.52,67158.38,0.2,-1.0,0.0,0.0]
[1780467622220,69.52,67158.38,0.2,-1.0,0.0,0.0]
[1780467622315,69.52,67157.92,0.2,-1.0,0.0,0.0]
[1780467627070,69.52,67152.01,0.2,-1.0,0.0,0.0]
[1780467632105,69.52,67153.09,0.2,-1.0,0.0,0.0]
[1780467634119,69.52,67144.99,0.2,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,0.2,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,0.2,-1.0,0.0,0.0]
[1780467637051,69.52,67135.06,0.2,-1.0,0.0,0.0]
[1780467641979,69.52,67135.62,0.2,-1.0,0.0,0.0]
[1780467642219,69.52,67135.62,0.2,-1.0,0.0,0.0]
[1780467644207,69.52,67149.69,0.2,-1.0,0.0,0.0]
[1780467645216,69.52,67151.78,0.2,-1.0,0.0,0.0]
[1780467649242,69.52,67159.1,0.2,-1.0,0.0,0.0]
[1780467652263,69.52,67162.07,0.2,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,0.2,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,0.2,-1.0,0.0,0.0]
[1780467659312,69.52,67147.24,0.2,-1.0,0.0,0.0]
[1780467664347,69.52,67147.6,0.2,-1.0,0.0,0.0]
[1780467669381,69.52,67152.61,0.2,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,0.2,-1.0,0.0,0.0]
[1780467673462,69.52,67186.18,0.2,-1.0,0.0,0.0]
[1780467673520,69.52,67185.35,0.2,-1.0,0.0,0.0]
[1780467674418,69.52,67185.35,0.2,-1.0,0.0,0.0]
[1780467674527,69.52,67184.74,0.2,-1.0,0.0,0.0]
[1780467675811,69.52,67185.72,0.2,-1.0,0.0,0.0]
[1780467676431,69.52,67187.87,0.2,-1.0,0.0,0.0]
[1780467677992,69.52,67191.86,0.2,-1.0,0.0,0.0]
[1780467683481,69.52,67197.95,0.2,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,0.2,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,0.2,-1.0,0.0,0.0]
[1780467687510,69.52,67197.63,0.2,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,0.2,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,0.2,-1.0,0.0,0.0]
[1780467692662,69.52,67205.59,0.2,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,0.2,-1.0,0.0,0.0]
[1780467693972,69.52,67218.09,0.2,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,0.2,-1.0,0.0,0.0]
[1780467699597,69.52,67223.57,0.2,-1.0,0.0,0.0]
[1780467704632,69.52,67225.87,0.2,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,0.2,-1.0,0.0,0.0]
[1780467708021,69.52,67206.25,0.2,-1.0,0.0,0.0]
[1780467708226,69.52,67206.25,0.2,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,0.2,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,0.2,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,0.2,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,0.2,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,0.2,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,0.2,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,0.2,-1.0,0.0,0.0]
[1780467716732,69.52,67192.96,0.2,-1.0,0.0,0.0]
[1780467717739,69.52,67179.03,0.2,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,0.2,-1.0,0.0,0.0]
[1780467719753,69.52,67176.16,0.2,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,0.2,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,0.2,-1.0,0.0,0.0]
[1780467724505,69.52,67178.19,0.2,-1.0,0.0,0.0]
[1780467724581,69.52,67178.19,0.2,-1.0,0.0,0.0]
[1780467724596,69.52,67178.06,0.2,-1.0,0.0,0.0]
[1780467724790,69.52,67163.01,0.2,-1.0,0.0,0.0]
[1780467726437,69.52,67160.02,0.2,-1.0,0.0,0.0]
[1780467726806,69.52,67159.57,0.2,-1.0,0.0,0.0]
[1780467727977,69.52,67159.57,0.2,-1.0,0.0,0.0]
[1780467728074,69.52,67160.03,0.2,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,0.2,-1.0,0.0,0.0]
[1780467729974,69.52,67158.76,0.2,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,0.2,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,0.2,-1.0,0.0,0.0]
[1780467733854,69.52,67161.93,0.2,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,0.2,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,0.2,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,0.2,-1.0,0.0,0.0]
[1780467737882,69.52,67155.89,0.2,-1.0,0.0,0.0]
[1780467739896,69.52,67156.41,0.2,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,0.2,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,0.2,-1.0,0.0,0.0]
[1780467742917,69.52,67155.06,0.2,-1.0,0.0,0.0]
[1780467743924,69.52,67152.15,0.2,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,0.2,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,0.2,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,0.2,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,0.2,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,0.2,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,0.2,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,0.2,-1.0,0.0,0.0]
[1780467755001,69.52,67159.46,0.2,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,0.2,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,0.2,-1.0,0.0,0.0]
[1780467757979,69.52,67169.81,0.2,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,0.2,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,0.2,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,0.2,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,0.2,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,0.2,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,0.2,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,0.2,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,0.2,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,0.2,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,0.2,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,0.2,-1.0,0.0,0.0]
[1780467769099,69.52,67174.19,0.2,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,0.2,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,0.2,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,0.2,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,0.2,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,0.2,-1.0,0.0,0.0]
[1780467775972,69.52,67172.74,0.2,-1.0,0.0,0.0]
[1780467776148,69.52,67171.56,0.2,-1.0,0.0,0.0]
[1780467780629,69.52,67175.7,0.2,-1.0,0.0,0.0]
[1780467780721,69.52,67175.7,0.2,-1.0,0.0,0.0]
[1780467786221,69.52,67181.05,0.2,-1.0,0.0,0.0]
[1780467786905,69.52,67181.05,0.2,-1.0,0.0,0.0]
[1780467786979,69.52,67181.05,0.2,-1.0,0.0,0.0]
[1780467787901,69.52,67182.33,0.2,-1.0,0.0,0.0]
[1780467787971,69.52,67182.33,0.2,-1.0,0.0,0.0]
[1780467790209,69.52,67176.11,0.2,-1.0,0.0,0.0]
[1780467790233,69.52,67176.11,0.2,-1.0,0.0,0.0]
[1780467794483,69.52,67174.8,0.2,-1.0,0.0,0.0]
[1780467794726,69.52,67174.8,0.2,-1.0,0.0,0.0]
[1780467794972,69.52,67175.0,0.2,-1.0,0.0,0.0]
[1780467800557,69.52,67179.11,0.2,-1.0,0.0,0.0]
[1780467800725,69.52,67179.11,0.2,-1.0,0.0,0.0]
[1780467803371,69.52,67190.41,0.2,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,0.2,-1.0,0.0,0.0]
[1780467805376,69.52,67201.23,0.2,-1.0,0.0,0.0]
[1780467810039,69.52,67196.36,0.2,-1.0,0.0,0.0]
[1780467810223,69.52,67196.36,0.2,-1.0,0.0,0.0]
[1780467811385,69.52,67196.44,0.2,-1.0,0.0,0.0]
[1780467811471,69.52,67196.44,0.2,-1.0,0.0,0.0]
[1780467813966,69.52,67195.27,0.2,-1.0,0.0,0.0]
[1780467814221,69.52,67195.27,0.2,-1.0,0.0,0.0]
[1780467819474,69.52,67194.44,0.2,-1.0,0.0,0.0]
[1780467820998,69.52,67194.16,0.2,-1.0,0.0,0.0]
[1780467821220,69.52,67194.16,0.2,-1.0,0.0,0.0]
[1780467821474,69.52,67194.16,0.2,-1.0,0.0,0.0]
[1780467821719,69.52,67194.16,0.2,-1.0,0.0,0.0]
[1780467823572,69.52,67194.06,0.2,-1.0,0.0,0.0]
[1780467823723,69.52,67194.06,0.2,-1.0,0.0,0.0]
[1780467827531,69.52,67201.7,0.2,-1.0,0.0,0.0]
[1780467828338,69.52,67201.7,0.2,-1.0,0.0,0.0]
[1780467828471,69.52,67201.7,0.2,-1.0,0.0,0.0]
[1780467829581,69.52,67203.83,0.2,-1.0,0.0,0.0]
[1780467829722,69.52,67203.83,0.2,-1.0,0.0,0.0]
[1780467832566,69.52,67216.57,0.2,-1.0,0.0,0.0]
[1780467833573,69.52,67226.67,0.2,-1.0,0.0,0.0]
[1780467834580,69.52,67230.28,0.2,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,0.2,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,0.2,-1.0,0.0,0.0]
[1780467842639,69.52,67230.15,0.2,-1.0,0.0,0.0]
[1780467843729,69.52,67230.15,0.2,-1.0,0.0,0.0]
[1780467843971,69.52,67233.04,0.2,-1.0,0.0,0.0]
[1780467847132,69.52,67236.81,0.2,-1.0,0.0,0.0]
[1780467847221,69.52,67236.81,0.2,-1.0,0.0,0.0]
[1780467849291,69.52,67238.49,0.2,-1.0,0.0,0.0]
[1780467849469,69.52,67238.49,0.2,-1.0,0.0,0.0]
[1780467854722,69.52,67243.64,0.2,-1.0,0.0,0.0]
[1780467855525,69.52,67243.64,0.2,-1.0,0.0,0.0]
[1780467855721,69.52,67243.64,0.2,-1.0,0.0,0.0]
[1780467859056,69.52,67242.16,0.2,-1.0,0.0,0.0]
[1780467859222,69.52,67242.16,0.2,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,0.2,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,0.2,-1.0,0.0,0.0]
[1780467864360,69.52,67250.06,0.2,-1.0,0.0,0.0]
[1780467864471,69.52,67250.06,0.2,-1.0,0.0,0.0]
[1780467866882,69.52,67251.88,0.2,-1.0,0.0,0.0]
[1780467866975,69.52,67251.88,0.2,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,0.2,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,0.2,-1.0,0.0,0.0]
[1780467874988,69.52,67260.79,0.2,-1.0,0.0,0.0]
[1780467875222,69.52,67260.79,0.2,-1.0,0.0,0.0]
[1780467878734,69.52,67260.74,0.2,-1.0,0.0,0.0]
[1780467878979,69.52,67261.5,0.2,-1.0,0.0,0.0]
[1780467879506,69.52,67261.5,0.2,-1.0,0.0,0.0]
[1780467879719,69.52,67261.5,0.2,-1.0,0.0,0.0]
[1780467884940,69.52,67261.32,0.2,-1.0,0.0,0.0]
[1780467888801,69.52,67261.57,0.2,-1.0,0.0,0.0]
[1780467887961,69.52,67254.94,0.2,-1.0,0.0,0.0]
[1780467888972,69.52,67254.94,0.2,-1.0,0.0,0.0]
[1780467889975,69.52,67254.71,0.2,-1.0,0.0,0.0]
[1780467895011,69.52,67257.9,0.2,-1.0,0.0,0.0]
[1780467897028,69.52,67250.23,0.2,-1.0,0.0,0.0]
[1780467899041,69.52,67254.24,0.2,-1.0,0.0,0.0]
[1780467900124,69.52,67254.24,0.2,-1.0,0.0,0.0]
[1780467900869,69.52,67254.24,0.2,-1.0,0.0,0.0]
[1780467901889,69.52,67253.74,0.2,-1.0,0.0,0.0]
[1780467901985,69.52,67253.45,0.2,-1.0,0.0,0.0]
[1780467905667,69.52,67250.49,0.2,-1.0,0.0,0.0]
[1780467905719,69.52,67250.49,0.2,-1.0,0.0,0.0]
[1780467910699,69.52,67251.3,0.2,-1.0,0.0,0.0]
[1780467910719,69.52,67251.3,0.2,-1.0,0.0,0.0]
[1780467911004,69.52,67252.1,0.2,-1.0,0.0,0.0]
[1780467911219,69.52,67252.1,0.2,-1.0,0.0,0.0]
[1780467915929,69.52,67254.14,0.2,-1.0,0.0,0.0]
[1780467915971,69.52,67255.83,0.2,-1.0,0.0,0.0]
[1780467921072,69.52,67252.25,0.2,-1.0,0.0,0.0]
[1780467921222,69.52,67252.25,0.2,-1.0,0.0,0.0]
[1780467923035,69.52,67252.24,0.2,-1.0,0.0,0.0]
[1780467923221,69.52,67252.24,0.2,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,0.2,-1.0,0.0,0.0]
[1780467929664,69.52,67261.0,0.2,-1.0,0.0,0.0]
[1780467929721,69.52,67261.0,0.2,-1.0,0.0,0.0]
[1780467929821,69.52,67262.93,0.2,-1.0,0.0,0.0]
[1780467932272,69.52,67255.73,0.2,-1.0,0.0,0.0]
[1780467934327,69.52,67253.55,0.2,-1.0,0.0,0.0]
[1780467934470,69.52,67253.55,0.2,-1.0,0.0,0.0]
[1780467935893,69.52,67254.44,0.2,-1.0,0.0,0.0]
[1780467935973,69.52,67255.4,0.2,-1.0,0.0,0.0]
[1780467940888,69.52,67253.21,0.2,-1.0,0.0,0.0]
[1780467940982,69.52,67251.78,0.2,-1.0,0.0,0.0]
[1780467944970,69.52,67252.62,0.2,-1.0,0.0,0.0]
[1780467945219,69.52,67252.62,0.2,-1.0,0.0,0.0]
[1780467945694,69.52,67252.62,0.2,-1.0,0.0,0.0]
[1780467945723,69.52,67252.62,0.2,-1.0,0.0,0.0]
[1780467947479,69.52,67254.52,0.2,-1.0,0.0,0.0]
[1780467947721,69.52,67254.52,0.2,-1.0,0.0,0.0]
[1780467949879,69.52,67257.44,0.2,-1.0,0.0,0.0]
[1780467949976,69.52,67256.71,0.2,-1.0,0.0,0.0]
[1780467955917,69.52,67257.2,0.2,-1.0,0.0,0.0]
[1780467955934,69.52,67249.57,0.2,-1.0,0.0,0.0]
[1780467955978,69.52,67249.57,0.2,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,0.2,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,0.2,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,0.2,-1.0,0.0,0.0]
[1780467963779,69.52,67234.34,0.2,-1.0,0.0,0.0]
[1780467963986,69.52,67235.77,0.2,-1.0,0.0,0.0]
[1780467966536,69.52,67237.45,0.2,-1.0,0.0,0.0]
[1780467966723,69.52,67237.45,0.2,-1.0,0.0,0.0]
[1780467969063,69.52,67233.87,0.2,-1.0,0.0,0.0]
[1780467969222,69.52,67233.87,0.2,-1.0,0.0,0.0]
[1780467974626,69.52,67234.71,0.2,-1.0,0.0,0.0]
[1780467979011,69.52,67234.06,0.2,-1.0,0.0,0.0]
[1780467979220,69.52,67234.06,0.2,-1.0,0.0,0.0]
[1780467980661,69.52,67234.33,0.2,-1.0,0.0,0.0]
[1780467980720,69.52,67234.33,0.2,-1.0,0.0,0.0]
[1780467986878,69.52,67234.98,0.2,-1.0,0.0,0.0]
[1780467986981,69.52,67234.98,0.2,-1.0,0.0,0.0]
[1780467991715,69.52,67232.56,0.2,-1.0,0.0,0.0]
[1780467991971,69.52,67232.56,0.2,-1.0,0.0,0.0]
[1780467994031,69.52,67227.91,0.2,-1.0,0.0,0.0]
[1780467994221,69.52,67227.91,0.2,-1.0,0.0,0.0]
[1780467999801,69.52,67228.01,0.2,-1.0,0.0,0.0]
[1780468002671,69.52,67223.35,0.2,-1.0,0.0,0.0]
[1780468002719,69.52,67223.35,0.2,-1.0,0.0,0.0]
[1780468007857,69.52,67226.32,0.2,-1.0,0.0,0.0]
[1780468009560,69.52,67225.84,0.2,-1.0,0.0,0.0]
[1780468009720,69.52,67225.84,0.2,-1.0,0.0,0.0]
[1780468009908,69.52,67225.84,0.2,-1.0,0.0,0.0]
[1780468009973,69.52,67225.84,0.2,-1.0,0.0,0.0]
[1780468015501,69.52,67228.82,0.2,-1.0,0.0,0.0]
[1780468015719,69.52,67228.82,0.2,-1.0,0.0,0.0]
[1780468019327,69.52,67234.29,0.2,-1.0,0.0,0.0]
[1780468019471,69.52,67234.29,0.2,-1.0,0.0,0.0]
[1780468020819,69.52,67235.3,0.2,-1.0,0.0,0.0]
[1780468020979,69.52,67235.3,0.2,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,0.2,-1.0,0.0,0.0]
[1780468025468,69.52,67229.52,0.2,-1.0,0.0,0.0]
[1780468025686,69.52,67229.52,0.2,-1.0,0.0,0.0]
[1780468031018,69.52,67234.78,0.2,-1.0,0.0,0.0]
[1780468031781,69.52,67234.78,0.2,-1.0,0.0,0.0]
[1780468031973,69.52,67234.78,0.2,-1.0,0.0,0.0]
[1780468033655,69.52,67234.76,0.2,-1.0,0.0,0.0]
[1780468033723,69.52,67234.76,0.2,-1.0,0.0,0.0]
[1780468037933,69.52,67235.46,0.2,-1.0,0.0,0.0]
[1780468037971,69.52,67235.46,0.2,-1.0,0.0,0.0]
[1780468038078,69.52,67243.5,0.2,-1.0,0.0,0.0]
[1780468040092,69.52,67244.04,0.2,-1.0,0.0,0.0]
[1780468044209,69.52,67242.65,0.2,-1.0,0.0,0.0]
[1780468044219,69.52,67242.65,0.2,-1.0,0.0,0.0]
[1780468047079,69.52,67238.32,0.2,-1.0,0.0,0.0]
[1780468047243,69.52,67238.32,0.2,-1.0,0.0,0.0]
[1780468048731,69.52,67239.23,0.2,-1.0,0.0,0.0]
[1780468048964,69.52,67239.23,0.2,-1.0,0.0,0.0]
[1780468049158,69.52,67232.38,0.2,-1.0,0.0,0.0]
[1780468050165,69.52,67225.87,0.2,-1.0,0.0,0.0]
[1780468051172,69.52,67229.26,0.2,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,0.2,-1.0,0.0,0.0]
[1780468053291,69.52,67236.92,0.2,-1.0,0.0,0.0]
[1780468053472,69.52,67236.92,0.2,-1.0,0.0,0.0]
[1780468053539,69.52,67241.51,0.2,-1.0,0.0,0.0]
[1780468057214,69.52,67245.34,0.2,-1.0,0.0,0.0]
[1780468060972,69.52,67247.78,0.2,-1.0,0.0,0.0]
[1780468061054,69.52,67234.18,0.2,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,0.2,-1.0,0.0,0.0]
[1780468062710,69.52,67234.73,0.2,-1.0,0.0,0.0]
[1780468062720,69.52,67234.73,0.2,-1.0,0.0,0.0]
[1780468064971,69.52,67240.41,0.2,-1.0,0.0,0.0]
[1780468066973,69.52,67244.05,0.2,-1.0,0.0,0.0]
[1780468067317,69.52,67244.11,0.2,-1.0,0.0,0.0]
[1780468067473,69.52,67244.11,0.2,-1.0,0.0,0.0]
[1780468070338,69.52,67241.15,0.2,-1.0,0.0,0.0]
[1780468070469,69.52,67241.15,0.2,-1.0,0.0,0.0]
[1780468076645,69.52,67239.36,0.2,-1.0,0.0,0.0]
[1780468076721,69.52,67239.36,0.2,-1.0,0.0,0.0]
[1780468078364,69.52,67229.26,0.2,-1.0,0.0,0.0]
[1780468079371,69.52,67227.14,0.2,-1.0,0.0,0.0]
[1780468080427,69.52,67227.14,0.2,-1.0,0.0,0.0]
[1780468080468,69.52,67227.14,0.2,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,0.2,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,0.2,-1.0,0.0,0.0]
[1780468084406,69.52,67211.26,0.2,-1.0,0.0,0.0]
[1780468086387,69.52,67211.96,0.2,-1.0,0.0,0.0]
[1780468086475,69.52,67211.96,0.2,-1.0,0.0,0.0]
[1780468086892,69.52,67211.96,0.2,-1.0,0.0,0.0]
[1780468086973,69.52,67211.96,0.2,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,0.2,-1.0,0.0,0.0]
[1780468090448,69.52,67202.97,0.2,-1.0,0.0,0.0]
[1780468092499,69.52,67192.07,0.2,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,0.2,-1.0,0.0,0.0]
[1780468094489,69.52,67184.29,0.2,-1.0,0.0,0.0]
[1780468099523,69.52,67183.06,0.2,-1.0,0.0,0.0]
[1780468100206,69.52,67183.06,0.2,-1.0,0.0,0.0]
[1780468100225,69.52,67183.06,0.2,-1.0,0.0,0.0]
[1780468100833,69.52,67183.06,0.2,-1.0,0.0,0.0]
[1780468100970,69.52,67183.06,0.2,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,0.2,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,0.2,-1.0,0.0,0.0]
[1780468109809,69.52,67167.18,0.2,-1.0,0.0,0.0]
[1780468109975,69.52,67167.18,0.2,-1.0,0.0,0.0]
[1780468110960,69.52,67167.64,0.2,-1.0,0.0,0.0]
[1780468110971,69.52,67167.64,0.2,-1.0,0.0,0.0]
[1780468114260,69.52,67169.92,0.2,-1.0,0.0,0.0]
[1780468114470,69.52,67169.92,0.2,-1.0,0.0,0.0]
[1780468114744,69.52,67169.92,0.2,-1.0,0.0,0.0]
[1780468114972,69.52,67169.92,0.2,-1.0,0.0,0.0]
[1780468119019,69.52,67174.47,0.2,-1.0,0.0,0.0]
[1780468119193,69.52,67174.84,0.2,-1.0,0.0,0.0]
[1780468119223,69.52,67174.84,0.2,-1.0,0.0,0.0]
[1780468124703,69.52,67172.73,0.2,-1.0,0.0,0.0]
[1780468126891,69.52,67171.07,0.2,-1.0,0.0,0.0]
[1780468126977,69.52,67171.07,0.2,-1.0,0.0,0.0]
[1780468128390,69.52,67169.45,0.2,-1.0,0.0,0.0]
[1780468128471,69.52,67169.45,0.2,-1.0,0.0,0.0]
[1780468131956,69.52,67170.68,0.2,-1.0,0.0,0.0]
[1780468131974,69.52,67170.68,0.2,-1.0,0.0,0.0]
[1780468132841,69.52,67172.72,0.2,-1.0,0.0,0.0]
[1780468132973,69.52,67172.72,0.2,-1.0,0.0,0.0]
[1780468137502,69.52,67174.18,0.2,-1.0,0.0,0.0]
[1780468137723,69.52,67174.18,0.2,-1.0,0.0,0.0]
[1780468138114,69.52,67174.18,0.2,-1.0,0.0,0.0]
[1780468138223,69.52,67173.67,0.2,-1.0,0.0,0.0]
[1780468143836,69.52,67165.75,0.2,-1.0,0.0,0.0]
[1780468145108,69.52,67165.75,0.2,-1.0,0.0,0.0]
[1780468145222,69.52,67163.56,0.2,-1.0,0.0,0.0]
[1780468145712,69.52,67163.56,0.2,-1.0,0.0,0.0]
[1780468145721,69.52,67163.56,0.2,-1.0,0.0,0.0]
[1780468150591,69.52,67164.51,0.2,-1.0,0.0,0.0]
[1780468150720,69.52,67164.51,0.2,-1.0,0.0,0.0]
[1780468151340,69.52,67161.89,0.2,-1.0,0.0,0.0]
[1780468151472,69.52,67161.89,0.2,-1.0,0.0,0.0]
[1780468152899,69.52,67152.66,0.2,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,0.2,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,0.2,-1.0,0.0,0.0]
[1780468156928,69.52,67150.7,0.2,-1.0,0.0,0.0]
[1780468157383,69.52,67150.7,0.2,-1.0,0.0,0.0]
[1780468157474,69.52,67150.7,0.2,-1.0,0.0,0.0]
[1780468158181,69.52,67150.7,0.2,-1.0,0.0,0.0]
[1780468158222,69.52,67150.7,0.2,-1.0,0.0,0.0]
[1780468160220,69.52,67150.85,0.2,-1.0,0.0,0.0]
[1780468163829,69.52,67152.28,0.2,-1.0,0.0,0.0]
[1780468163973,69.52,67152.28,0.2,-1.0,0.0,0.0]
[1780468165588,69.52,67153.11,0.2,-1.0,0.0,0.0]
[1780468165720,69.52,67153.11,0.2,-1.0,0.0,0.0]
[1780468170126,69.52,67153.64,0.2,-1.0,0.0,0.0]
[1780468170221,69.52,67153.64,0.2,-1.0,0.0,0.0]
[1780468171243,69.52,67156.59,0.2,-1.0,0.0,0.0]
[1780468171470,69.52,67156.59,0.2,-1.0,0.0,0.0]
[1780468176214,69.52,67158.55,0.2,-1.0,0.0,0.0]
[1780468176219,69.52,67158.55,0.2,-1.0,0.0,0.0]
[1780468178076,69.52,67166.21,0.2,-1.0,0.0,0.0]
[1780468178885,69.52,67166.21,0.2,-1.0,0.0,0.0]
[1780468178972,69.52,67166.21,0.2,-1.0,0.0,0.0]
[1780468181097,69.52,67174.07,0.2,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,0.2,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,0.2,-1.0,0.0,0.0]
[1780468183898,69.52,67180.59,0.2,-1.0,0.0,0.0]
[1780468183976,69.52,67180.59,0.2,-1.0,0.0,0.0]
[1780468184118,69.52,67180.94,0.2,-1.0,0.0,0.0]
[1780468184981,69.52,67180.94,0.2,-1.0,0.0,0.0]
[1780468185221,69.52,67180.94,0.2,-1.0,0.0,0.0]
[1780468186132,69.52,67179.91,0.2,-1.0,0.0,0.0]
[1780468187139,69.52,67175.18,0.2,-1.0,0.0,0.0]
[1780468188146,69.52,67174.42,0.2,-1.0,0.0,0.0]
[1780468188320,69.52,67174.42,0.2,-1.0,0.0,0.0]
[1780468188470,69.52,67174.42,0.2,-1.0,0.0,0.0]
[1780468188854,69.52,67174.42,0.2,-1.0,0.0,0.0]
[1780468188975,69.52,67174.42,0.2,-1.0,0.0,0.0]
[1780468189153,69.52,67173.46,0.2,-1.0,0.0,0.0]
[1780468190160,69.52,67173.16,0.2,-1.0,0.0,0.0]
[1780468191166,69.52,67169.55,0.2,-1.0,0.0,0.0]
[1780468192173,69.52,67166.37,0.2,-1.0,0.0,0.0]
[1780468192401,69.52,67166.37,0.2,-1.0,0.0,0.0]
[1780468192470,69.52,67166.37,0.2,-1.0,0.0,0.0]
[1780468193180,69.52,67165.77,0.2,-1.0,0.0,0.0]
[1780468194188,69.52,67162.96,0.2,-1.0,0.0,0.0]
[1780468195194,69.52,67160.57,0.2,-1.0,0.0,0.0]
[1780468196131,69.52,67160.57,0.2,-1.0,0.0,0.0]
[1780468196227,69.52,67160.57,0.2,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,0.2,-1.0,0.0,0.0]
[1780468197208,69.52,67163.31,0.2,-1.0,0.0,0.0]
[1780468198216,69.52,67162.29,0.2,-1.0,0.0,0.0]
[1780468199223,69.52,67161.28,0.2,-1.0,0.0,0.0]
[1780468199629,69.52,67161.28,0.2,-1.0,0.0,0.0]
[1780468199726,69.52,67161.28,0.2,-1.0,0.0,0.0]
[1780468200230,69.52,67160.93,0.2,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,0.2,-1.0,0.0,0.0]
[1780468202261,69.52,67147.99,0.2,-1.0,0.0,0.0]
[1780468203268,69.52,67147.52,0.2,-1.0,0.0,0.0]
[1780468204778,69.52,67147.52,0.2,-1.0,0.0,0.0]
[1780468204971,69.52,67147.52,0.2,-1.0,0.0,0.0]
[1780468205065,69.52,67146.15,0.2,-1.0,0.0,0.0]
[1780468205661,69.52,67146.15,0.2,-1.0,0.0,0.0]
[1780468205720,69.52,67146.15,0.2,-1.0,0.0,0.0]
[1780468205799,69.52,67145.85,0.2,-1.0,0.0,0.0]
[1780468207296,69.52,67147.95,0.2,-1.0,0.0,0.0]
[1780468208802,69.52,67147.95,0.2,-1.0,0.0,0.0]
[1780468208971,69.52,67147.95,0.2,-1.0,0.0,0.0]
[1780468209072,69.52,67146.99,0.2,-1.0,0.0,0.0]
[1780468209310,69.52,67145.05,0.2,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,0.2,-1.0,0.0,0.0]
[1780468211325,69.52,67135.72,0.2,-1.0,0.0,0.0]
[1780468212332,69.52,67143.32,0.2,-1.0,0.0,0.0]
[1780468213339,69.52,67146.96,0.2,-1.0,0.0,0.0]
[1780468214346,69.52,67146.65,0.2,-1.0,0.0,0.0]
[1780468215593,69.52,67146.65,0.2,-1.0,0.0,0.0]
[1780468215720,69.52,67146.65,0.2,-1.0,0.0,0.0]
[1780468215821,69.52,67147.72,0.2,-1.0,0.0,0.0]
[1780468217373,69.52,67148.35,0.2,-1.0,0.0,0.0]
[1780468218380,69.52,67147.98,0.2,-1.0,0.0,0.0]
[1780468219387,69.52,67147.4,0.2,-1.0,0.0,0.0]
[1780468220394,69.52,67149.04,0.2,-1.0,0.0,0.0]
[1780468221829,69.52,67149.04,0.2,-1.0,0.0,0.0]
[1780468221976,69.52,67149.04,0.2,-1.0,0.0,0.0]
[1780468222016,69.52,67148.62,0.2,-1.0,0.0,0.0]
[1780468223061,69.52,67148.62,0.2,-1.0,0.0,0.0]
[1780468223219,69.52,67148.62,0.2,-1.0,0.0,0.0]
[1780468223415,69.52,67149.76,0.2,-1.0,0.0,0.0]
[1780468226106,69.52,67150.01,0.2,-1.0,0.0,0.0]
[1780468226220,69.52,67150.01,0.2,-1.0,0.0,0.0]
[1780468226161,69.52,67144.11,0.2,-1.0,0.0,0.0]
[1780468227035,69.52,67144.11,0.2,-1.0,0.0,0.0]
[1780468227233,69.52,67144.11,0.2,-1.0,0.0,0.0]
[1780468227255,69.52,67145.19,0.2,-1.0,0.0,0.0]
[1780468227447,69.52,67146.63,0.2,-1.0,0.0,0.0]
[1780468228454,69.52,67147.06,0.2,-1.0,0.0,0.0]
[1780468229287,69.52,67147.06,0.2,-1.0,0.0,0.0]
[1780468229363,69.52,67147.06,0.2,-1.0,0.0,0.0]
[1780468229660,69.52,67147.06,0.2,-1.0,0.0,0.0]
[1780468229722,69.52,67147.06,0.2,-1.0,0.0,0.0]
[1780468229762,69.52,67142.93,0.2,-1.0,0.0,0.0]
[1780468230469,69.52,67141.02,0.2,-1.0,0.0,0.0]
[1780468231475,69.52,67141.1,0.2,-1.0,0.0,0.0]
[1780468232482,69.52,67140.78,0.2,-1.0,0.0,0.0]
[1780468233489,69.52,67139.86,0.2,-1.0,0.0,0.0]
[1780468234496,69.52,67138.88,0.2,-1.0,0.0,0.0]
[1780468235758,69.52,67138.88,0.2,-1.0,0.0,0.0]
[1780468235988,69.52,67138.88,0.2,-1.0,0.0,0.0]
[1780468236089,69.52,67138.44,0.2,-1.0,0.0,0.0]
[1780468236510,69.52,67136.88,0.2,-1.0,0.0,0.0]
[1780468237517,69.52,67135.05,0.2,-1.0,0.0,0.0]
[1780468239285,69.52,67135.05,0.2,-1.0,0.0,0.0]
[1780468238524,69.52,67133.53,0.2,-1.0,0.0,0.0]
[1780468239473,69.52,67133.53,0.2,-1.0,0.0,0.0]
[1780468239531,69.52,67134.01,0.2,-1.0,0.0,0.0]
[1780468242552,69.52,67131.39,0.2,-1.0,0.0,0.0]
[1780468243817,69.52,67131.39,0.2,-1.0,0.0,0.0]
[1780468244223,69.52,67131.39,0.2,-1.0,0.0,0.0]
[1780468243826,69.52,67130.24,0.2,-1.0,0.0,0.0]
[1780468244568,69.52,67130.04,0.2,-1.0,0.0,0.0]
[1780468246218,69.52,67130.04,0.2,-1.0,0.0,0.0]
[1780468245574,69.52,67135.31,0.2,-1.0,0.0,0.0]
[1780468246472,69.52,67135.31,0.2,-1.0,0.0,0.0]
[1780468246582,69.52,67136.74,0.2,-1.0,0.0,0.0]
[1780468247589,69.52,67136.96,0.2,-1.0,0.0,0.0]
[1780468248596,69.52,67137.21,0.2,-1.0,0.0,0.0]
[1780468251473,69.52,67137.29,0.2,-1.0,0.0,0.0]
[1780468251617,69.52,67137.64,0.2,-1.0,0.0,0.0]
[1780468252606,69.52,67137.64,0.2,-1.0,0.0,0.0]
[1780468252725,69.52,67137.64,0.2,-1.0,0.0,0.0]
[1780468252811,69.52,67138.0,0.2,-1.0,0.0,0.0]
[1780468254219,69.52,67138.0,0.2,-1.0,0.0,0.0]
[1780468254638,69.52,67135.66,0.2,-1.0,0.0,0.0]
[1780468255645,69.52,67133.21,0.2,-1.0,0.0,0.0]
[1780468256708,69.52,67133.21,0.2,-1.0,0.0,0.0]
[1780468256722,69.52,67133.21,0.2,-1.0,0.0,0.0]
[1780468256805,69.52,67135.7,0.2,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,0.2,-1.0,0.0,0.0]
[1780468259140,69.52,67149.42,0.2,-1.0,0.0,0.0]
[1780468259223,69.52,67149.42,0.2,-1.0,0.0,0.0]
[1780468259241,69.52,67147.25,0.2,-1.0,0.0,0.0]
[1780468259673,69.52,67143.26,0.2,-1.0,0.0,0.0]
[1780468260680,69.52,67144.17,0.2,-1.0,0.0,0.0]
[1780468261688,69.52,67143.61,0.2,-1.0,0.0,0.0]
[1780468262825,69.52,67143.61,0.2,-1.0,0.0,0.0]
[1780468262957,69.52,67143.61,0.2,-1.0,0.0,0.0]
[1780468263030,69.52,67144.21,0.2,-1.0,0.0,0.0]
[1780468263701,69.52,67140.68,0.2,-1.0,0.0,0.0]
[1780468264864,69.52,67140.68,0.2,-1.0,0.0,0.0]
[1780468264973,69.52,67140.68,0.2,-1.0,0.0,0.0]
[1780468265074,69.52,67141.92,0.2,-1.0,0.0,0.0]
[1780468265715,69.52,67142.13,0.2,-1.0,0.0,0.0]
[1780468266722,69.52,67141.15,0.2,-1.0,0.0,0.0]
[1780468268736,69.52,67139.68,0.2,-1.0,0.0,0.0]
[1780468270220,69.52,67139.68,0.2,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,0.2,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,0.2,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,0.2,-1.0,0.0,0.0]
[1780468273771,69.52,67101.4,0.2,-1.0,0.0,0.0]
[1780468274778,69.52,67099.28,0.2,-1.0,0.0,0.0]
[1780468277799,69.52,67109.29,0.2,-1.0,0.0,0.0]
[1780468279813,69.52,67116.54,0.2,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,0.2,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,0.2,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,0.2,-1.0,0.0,0.0]
[1780468285857,69.52,67150.7,0.2,-1.0,0.0,0.0]
[1780468291083,69.52,67152.65,0.2,-1.0,0.0,0.0]
[1780468291220,69.52,67152.65,0.2,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,0.2,-1.0,0.0,0.0]
[1780468297882,69.52,67162.77,0.2,-1.0,0.0,0.0]
[1780468297972,69.52,67162.77,0.2,-1.0,0.0,0.0]
[1780468300999,69.52,67159.23,0.2,-1.0,0.0,0.0]
[1780468301219,69.52,67159.23,0.2,-1.0,0.0,0.0]
[1780468304084,69.52,67155.21,0.2,-1.0,0.0,0.0]
[1780468304221,69.52,67155.21,0.2,-1.0,0.0,0.0]
[1780468306547,69.52,67155.04,0.2,-1.0,0.0,0.0]
[1780468306723,69.52,67155.04,0.2,-1.0,0.0,0.0]
[1780468308577,69.52,67158.91,0.2,-1.0,0.0,0.0]
[1780468308719,69.52,67158.91,0.2,-1.0,0.0,0.0]
[1780468314367,69.52,67159.86,0.2,-1.0,0.0,0.0]
[1780468314474,69.52,67158.78,0.2,-1.0,0.0,0.0]
[1780468318782,69.52,67161.45,0.2,-1.0,0.0,0.0]
[1780468318976,69.52,67161.45,0.2,-1.0,0.0,0.0]
[1780468320219,69.52,67160.93,0.2,-1.0,0.0,0.0]
[1780468320470,69.52,67160.35,0.2,-1.0,0.0,0.0]
[1780468324347,69.52,67160.21,0.2,-1.0,0.0,0.0]
[1780468324470,69.52,67155.89,0.2,-1.0,0.0,0.0]
[1780468328917,69.52,67156.46,0.2,-1.0,0.0,0.0]
[1780468328971,69.52,67156.46,0.2,-1.0,0.0,0.0]
[1780468330835,69.52,67151.52,0.2,-1.0,0.0,0.0]
[1780468330969,69.52,67151.52,0.2,-1.0,0.0,0.0]
[1780468336212,69.52,67153.8,0.2,-1.0,0.0,0.0]
[1780468341252,69.52,67153.41,0.2,-1.0,0.0,0.0]
[1780468341747,69.52,67153.41,0.2,-1.0,0.0,0.0]
[1780468341977,69.52,67153.41,0.2,-1.0,0.0,0.0]
[1780468347294,69.52,67154.87,0.2,-1.0,0.0,0.0]
[1780468352329,69.52,67157.78,0.2,-1.0,0.0,0.0]
[1780468352657,69.52,67157.78,0.2,-1.0,0.0,0.0]
[1780468352720,69.52,67157.78,0.2,-1.0,0.0,0.0]
[1780468354564,69.52,67162.03,0.2,-1.0,0.0,0.0]
[1780468354719,69.52,67162.03,0.2,-1.0,0.0,0.0]
[1780468358593,69.52,67160.64,0.2,-1.0,0.0,0.0]
[1780468358734,69.52,67160.64,0.2,-1.0,0.0,0.0]
[1780468359826,69.52,67160.28,0.2,-1.0,0.0,0.0]
[1780468361368,69.52,67163.78,0.2,-1.0,0.0,0.0]
[1780468363174,69.52,67166.58,0.2,-1.0,0.0,0.0]
[1780468367316,69.52,67166.95,0.2,-1.0,0.0,0.0]
[1780468367471,69.52,67165.1,0.2,-1.0,0.0,0.0]
[1780468370471,69.52,67171.37,0.2,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,0.2,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,0.2,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,0.2,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,0.2,-1.0,0.0,0.0]
[1780468379526,69.52,67208.82,0.2,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,0.2,-1.0,0.0,0.0]
[1780468386582,69.52,67214.54,0.2,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,0.2,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,0.2,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,0.2,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,0.2,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,0.2,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,0.2,-1.0,0.0,0.0]
[1780468397447,69.52,67199.92,0.2,-1.0,0.0,0.0]
[1780468397470,69.52,67208.37,0.2,-1.0,0.0,0.0]
[1780468397663,69.52,67208.5,0.2,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,0.2,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,0.2,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,0.2,-1.0,0.0,0.0]
[1780468404394,69.52,67224.46,0.2,-1.0,0.0,0.0]
[1780468404470,69.52,67224.46,0.2,-1.0,0.0,0.0]
[1780468406726,69.52,67236.65,0.2,-1.0,0.0,0.0]
[1780468407732,69.52,67236.94,0.2,-1.0,0.0,0.0]
[1780468408685,69.52,67236.94,0.2,-1.0,0.0,0.0]
[1780468408740,69.52,67243.63,0.2,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,0.2,-1.0,0.0,0.0]
[1780468412172,69.52,67246.43,0.2,-1.0,0.0,0.0]
[1780468417756,69.52,67246.75,0.2,-1.0,0.0,0.0]
[1780468420526,69.52,67252.96,0.2,-1.0,0.0,0.0]
[1780468425883,69.52,67264.62,0.2,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,0.2,-1.0,0.0,0.0]
[1780468428905,69.52,67274.93,0.2,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,0.2,-1.0,0.0,0.0]
[1780468432802,69.52,67271.44,0.2,-1.0,0.0,0.0]
[1780468432972,69.52,67271.44,0.2,-1.0,0.0,0.0]
[1780468439108,69.52,67277.05,0.2,-1.0,0.0,0.0]
[1780468439220,69.52,67277.05,0.2,-1.0,0.0,0.0]
[1780468442014,69.52,67283.23,0.2,-1.0,0.0,0.0]
[1780468444028,69.52,67283.86,0.2,-1.0,0.0,0.0]
[1780468447048,69.52,67290.04,0.2,-1.0,0.0,0.0]
[1780468449060,69.52,67290.91,0.2,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,0.2,-1.0,0.0,0.0]
[1780468452283,69.52,67301.45,0.2,-1.0,0.0,0.0]
[1780468458480,69.52,67302.54,0.2,-1.0,0.0,0.0]
[1780468461160,69.52,67292.47,0.2,-1.0,0.0,0.0]
[1780468462167,69.52,67288.35,0.2,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,0.2,-1.0,0.0,0.0]
[1780468465195,69.52,67299.72,0.2,-1.0,0.0,0.0]
[1780468466692,69.52,67299.32,0.2,-1.0,0.0,0.0]
[1780468466719,69.52,67299.32,0.2,-1.0,0.0,0.0]
[1780468467079,69.52,67299.32,0.2,-1.0,0.0,0.0]
[1780468467223,69.52,67299.32,0.2,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,0.2,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,0.2,-1.0,0.0,0.0]
[1780468474258,69.52,67302.93,0.2,-1.0,0.0,0.0]
[1780468477279,69.52,67310.06,0.2,-1.0,0.0,0.0]
[1780468479293,69.52,67313.71,0.2,-1.0,0.0,0.0]
[1780468481307,69.52,67320.77,0.2,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,0.2,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,0.2,-1.0,0.0,0.0]
[1780468485073,69.52,67334.16,0.2,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,0.2,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,0.2,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,0.2,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,0.2,-1.0,0.0,0.0]
[1780468488760,69.52,67340.07,0.2,-1.0,0.0,0.0]
[1780468490370,69.52,67348.53,0.2,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,0.2,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,0.2,-1.0,0.0,0.0]
[1780468497419,69.52,67360.47,0.2,-1.0,0.0,0.0]
[1780468501051,69.52,67366.44,0.2,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,0.2,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,0.2,-1.0,0.0,0.0]
[1780468504422,69.52,67360.68,0.2,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,0.2,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,0.2,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,0.2,-1.0,0.0,0.0]
[1780468516484,69.52,67349.63,0.2,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,0.2,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,0.2,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,0.2,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,0.2,-1.0,0.0,0.0]
[1780468520304,69.52,67314.09,0.2,-1.0,0.0,0.0]
[1780468521622,69.52,67321.6,0.2,-1.0,0.0,0.0]
[1780468523637,69.52,67328.47,0.2,-1.0,0.0,0.0]
[1780468525656,69.52,67335.53,0.2,-1.0,0.0,0.0]
[1780468527677,69.52,67335.04,0.2,-1.0,0.0,0.0]
[1780468530579,69.52,67335.58,0.2,-1.0,0.0,0.0]
[1780468530719,69.52,67336.81,0.2,-1.0,0.0,0.0]
[1780468534736,69.52,67348.37,0.2,-1.0,0.0,0.0]
[1780468536077,69.52,67348.37,0.2,-1.0,0.0,0.0]
[1780468536087,69.52,67355.88,0.2,-1.0,0.0,0.0]
[1780468536751,69.52,67369.05,0.2,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,0.2,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,0.2,-1.0,0.0,0.0]
[1780468539668,69.52,67367.97,0.2,-1.0,0.0,0.0]
[1780468542160,69.52,67371.51,0.2,-1.0,0.0,0.0]
[1780468542172,69.52,67344.21,0.2,-1.0,0.0,0.0]
[1780468543803,69.52,67341.44,0.2,-1.0,0.0,0.0]
[1780468545130,69.52,67341.44,0.2,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,0.2,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,0.2,-1.0,0.0,0.0]
[1780468557278,69.52,67329.36,0.2,-1.0,0.0,0.0]
[1780468557469,69.52,67329.36,0.2,-1.0,0.0,0.0]
[1780468559172,69.52,67324.87,0.2,-1.0,0.0,0.0]
[1780468562405,69.52,67328.05,0.2,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,0.2,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,0.2,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,0.2,-1.0,0.0,0.0]
[1780468568979,69.52,67346.11,0.2,-1.0,0.0,0.0]
[1780468569986,69.52,67338.94,0.2,-1.0,0.0,0.0]
[1780468570993,69.52,67332.83,0.2,-1.0,0.0,0.0]
[1780468572001,69.52,67333.08,0.2,-1.0,0.0,0.0]
[1780468572952,69.52,67333.08,0.2,-1.0,0.0,0.0]
[1780468572971,69.52,67333.08,0.2,-1.0,0.0,0.0]
[1780468574122,69.52,67332.41,0.2,-1.0,0.0,0.0]
[1780468574222,69.52,67332.41,0.2,-1.0,0.0,0.0]
[1780468578053,69.52,67341.47,0.2,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,0.2,-1.0,0.0,0.0]
[1780468580067,69.52,67357.42,0.2,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,0.2,-1.0,0.0,0.0]
[1780468587130,69.52,67362.07,0.2,-1.0,0.0,0.0]
[1780468587228,69.52,67362.07,0.2,-1.0,0.0,0.0]
[1780468590617,69.52,67363.13,0.2,-1.0,0.0,0.0]
[1780468590725,69.52,67363.13,0.2,-1.0,0.0,0.0]
[1780468592150,69.52,67352.83,0.2,-1.0,0.0,0.0]
[1780468594163,69.52,67343.72,0.2,-1.0,0.0,0.0]
[1780468595226,69.52,67343.72,0.2,-1.0,0.0,0.0]
[1780468595470,69.52,67343.72,0.2,-1.0,0.0,0.0]
[1780468600680,69.52,67347.67,0.2,-1.0,0.0,0.0]
[1780468600726,69.52,67347.67,0.2,-1.0,0.0,0.0]
[1780468601965,69.52,67347.51,0.2,-1.0,0.0,0.0]
[1780468602220,69.52,67347.51,0.2,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,0.2,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,0.2,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,0.2,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,0.2,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,0.2,-1.0,0.0,0.0]
[1780468614303,69.52,67365.72,0.2,-1.0,0.0,0.0]
[1780468616677,69.52,67367.47,0.2,-1.0,0.0,0.0]
[1780468616726,69.52,67367.47,0.2,-1.0,0.0,0.0]
[1780468620026,69.52,67367.54,0.2,-1.0,0.0,0.0]
[1780468620221,69.52,67367.54,0.2,-1.0,0.0,0.0]
[1780468620863,69.52,67367.98,0.2,-1.0,0.0,0.0]
[1780468620972,69.52,67367.98,0.2,-1.0,0.0,0.0]
[1780468625381,69.52,67359.31,0.2,-1.0,0.0,0.0]
[1780468627141,69.52,67359.51,0.2,-1.0,0.0,0.0]
[1780468627220,69.52,67359.51,0.2,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,0.2,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,0.2,-1.0,0.0,0.0]
[1780468631753,69.52,67371.83,0.2,-1.0,0.0,0.0]
[1780468632759,69.52,67366.07,0.2,-1.0,0.0,0.0]
[1780468633918,69.52,67363.52,0.2,-1.0,0.0,0.0]
[1780468633975,69.52,67363.52,0.2,-1.0,0.0,0.0]
[1780468637323,69.52,67369.01,0.2,-1.0,0.0,0.0]
[1780468637470,69.52,67369.01,0.2,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,0.2,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,0.2,-1.0,0.0,0.0]
[1780468643508,69.52,67345.88,0.2,-1.0,0.0,0.0]
[1780468643910,69.52,67345.88,0.2,-1.0,0.0,0.0]
[1780468643976,69.52,67345.88,0.2,-1.0,0.0,0.0]
[1780468647443,69.52,67347.93,0.2,-1.0,0.0,0.0]
[1780468647847,69.52,67346.62,0.2,-1.0,0.0,0.0]
[1780468649398,69.52,67347.38,0.2,-1.0,0.0,0.0]
[1780468655592,69.52,67352.78,0.2,-1.0,0.0,0.0]
[1780468656599,69.52,67359.66,0.2,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,0.2,-1.0,0.0,0.0]
[1780468659620,69.52,67369.91,0.2,-1.0,0.0,0.0]
[1780468660627,69.52,67372.45,0.2,-1.0,0.0,0.0]
[1780468665057,69.52,67373.31,0.2,-1.0,0.0,0.0]
[1780468665222,69.52,67373.31,0.2,-1.0,0.0,0.0]
[1780468666328,69.52,67373.93,0.2,-1.0,0.0,0.0]
[1780468666473,69.52,67373.93,0.2,-1.0,0.0,0.0]
[1780468670950,69.52,67370.57,0.2,-1.0,0.0,0.0]
[1780468670977,69.52,67370.57,0.2,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,0.2,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,0.2,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,0.2,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,0.2,-1.0,0.0,0.0]
[1780468679773,69.52,67337.95,0.2,-1.0,0.0,0.0]
[1780468679971,69.52,67337.24,0.2,-1.0,0.0,0.0]
[1780468680767,69.52,67343.56,0.2,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,0.2,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,0.2,-1.0,0.0,0.0]
[1780468684114,69.52,67340.96,0.2,-1.0,0.0,0.0]
[1780468684219,69.52,67340.96,0.2,-1.0,0.0,0.0]
[1780468686004,69.52,67345.77,0.2,-1.0,0.0,0.0]
[1780468686221,69.52,67345.77,0.2,-1.0,0.0,0.0]
[1780468687978,69.52,67341.9,0.2,-1.0,0.0,0.0]
[1780468688223,69.52,67341.9,0.2,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,0.2,-1.0,0.0,0.0]
[1780468690304,69.52,67335.7,0.2,-1.0,0.0,0.0]
[1780468690470,69.52,67335.7,0.2,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,0.2,-1.0,0.0,0.0]
[1780468692733,69.52,67334.24,0.2,-1.0,0.0,0.0]
[1780468692972,69.52,67332.72,0.2,-1.0,0.0,0.0]
[1780468693582,69.52,67332.72,0.2,-1.0,0.0,0.0]
[1780468693722,69.52,67332.72,0.2,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,0.2,-1.0,0.0,0.0]
[1780468697935,69.52,67344.09,0.2,-1.0,0.0,0.0]
[1780468698895,69.52,67355.27,0.2,-1.0,0.0,0.0]
[1780468700025,69.52,67355.27,0.2,-1.0,0.0,0.0]
[1780468700087,69.52,67364.19,0.2,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,0.2,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,0.2,-1.0,0.0,0.0]
[1780468703795,69.52,67370.83,0.2,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,0.2,-1.0,0.0,0.0]
[1780468705947,69.52,67362.22,0.2,-1.0,0.0,0.0]
[1780468710987,69.52,67362.13,0.2,-1.0,0.0,0.0]
[1780468714219,69.52,67359.08,0.2,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,0.2,-1.0,0.0,0.0]
[1780468717887,69.52,67369.33,0.2,-1.0,0.0,0.0]
[1780468719893,69.52,67371.68,0.2,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,0.2,-1.0,0.0,0.0]
[1780468723367,69.52,67373.67,0.2,-1.0,0.0,0.0]
[1780468725095,69.52,67365.62,0.2,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,0.2,-1.0,0.0,0.0]
[1780468731656,69.52,67361.64,0.2,-1.0,0.0,0.0]
[1780468731722,69.52,67361.64,0.2,-1.0,0.0,0.0]
[1780468732937,69.52,67362.07,0.2,-1.0,0.0,0.0]
[1780468732972,69.52,67364.76,0.2,-1.0,0.0,0.0]
[1780468738186,69.52,67372.51,0.2,-1.0,0.0,0.0]
[1780468739193,69.52,67383.0,0.2,-1.0,0.0,0.0]
[1780468740551,69.52,67383.87,0.2,-1.0,0.0,0.0]
[1780468743222,69.52,67376.47,0.2,-1.0,0.0,0.0]
[1780468744381,69.52,67376.47,0.2,-1.0,0.0,0.0]
[1780468744473,69.52,67376.47,0.2,-1.0,0.0,0.0]
[1780468747770,69.52,67377.07,0.2,-1.0,0.0,0.0]
[1780468747971,69.52,67377.07,0.2,-1.0,0.0,0.0]
[1780468749939,69.52,67377.61,0.2,-1.0,0.0,0.0]
[1780468749971,69.52,67377.61,0.2,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,0.2,-1.0,0.0,0.0]
[1780468756703,69.52,67367.12,0.2,-1.0,0.0,0.0]
[1780468756719,69.52,67367.12,0.2,-1.0,0.0,0.0]
[1780468756805,69.52,67362.18,0.2,-1.0,0.0,0.0]
[1780468759334,69.52,67359.55,0.2,-1.0,0.0,0.0]
[1780468760732,69.52,67359.55,0.2,-1.0,0.0,0.0]
[1780468760973,69.52,67359.55,0.2,-1.0,0.0,0.0]
[1780468762362,69.52,67374.5,0.2,-1.0,0.0,0.0]
[1780468763507,69.52,67374.5,0.2,-1.0,0.0,0.0]
[1780468763509,69.52,67385.43,0.2,-1.0,0.0,0.0]
[1780468764371,69.52,67387.49,0.2,-1.0,0.0,0.0]
[1780468766109,69.52,67392.0,0.2,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,0.2,-1.0,0.0,0.0]
[1780468767392,69.52,67404.26,0.2,-1.0,0.0,0.0]
[1780468769406,69.52,67408.81,0.2,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,0.2,-1.0,0.0,0.0]
[1780468774705,69.52,67418.4,0.2,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,0.2,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,0.2,-1.0,0.0,0.0]
[1780468780484,69.52,67388.01,0.2,-1.0,0.0,0.0]
[1780468782498,69.52,67380.82,0.2,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,0.2,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,0.2,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,0.2,-1.0,0.0,0.0]
[1780468789832,69.52,67398.05,0.2,-1.0,0.0,0.0]
[1780468790554,69.52,67404.67,0.2,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,0.2,-1.0,0.0,0.0]
[1780468793562,69.52,67402.92,0.2,-1.0,0.0,0.0]
[1780468795589,69.52,67395.5,0.2,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,0.2,-1.0,0.0,0.0]
[1780468801057,69.52,67404.95,0.2,-1.0,0.0,0.0]
[1780468801219,69.52,67404.95,0.2,-1.0,0.0,0.0]
[1780468802527,69.52,67401.99,0.2,-1.0,0.0,0.0]
[1780468802720,69.52,67401.99,0.2,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,0.2,-1.0,0.0,0.0]
[1780468805662,69.52,67387.0,0.2,-1.0,0.0,0.0]
[1780468807037,69.52,67387.0,0.2,-1.0,0.0,0.0]
[1780468807220,69.52,67391.38,0.2,-1.0,0.0,0.0]
[1780468809051,69.52,67390.51,0.2,-1.0,0.0,0.0]
[1780468809219,69.52,67389.78,0.2,-1.0,0.0,0.0]
[1780468809426,69.52,67389.78,0.2,-1.0,0.0,0.0]
[1780468809468,69.52,67389.78,0.2,-1.0,0.0,0.0]
[1780468813718,69.52,67373.54,0.2,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,0.2,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,0.2,-1.0,0.0,0.0]
[1780468820172,69.52,67366.99,0.2,-1.0,0.0,0.0]
[1780468820221,69.52,67366.99,0.2,-1.0,0.0,0.0]
[1780468821571,69.52,67367.14,0.2,-1.0,0.0,0.0]
[1780468821722,69.52,67367.14,0.2,-1.0,0.0,0.0]
[1780468827887,69.52,67368.29,0.2,-1.0,0.0,0.0]
[1780468827971,69.52,67368.29,0.2,-1.0,0.0,0.0]
[1780468829832,69.52,67377.02,0.2,-1.0,0.0,0.0]
[1780468830574,69.52,67377.02,0.2,-1.0,0.0,0.0]
[1780468830721,69.52,67377.02,0.2,-1.0,0.0,0.0]
[1780468831789,69.52,67379.48,0.2,-1.0,0.0,0.0]
[1780468831971,69.52,67379.48,0.2,-1.0,0.0,0.0]
[1780468833877,69.52,67385.95,0.2,-1.0,0.0,0.0]
[1780468834462,69.52,67385.95,0.2,-1.0,0.0,0.0]
[1780468834468,69.52,67385.95,0.2,-1.0,0.0,0.0]
[1780468838027,69.52,67386.0,0.2,-1.0,0.0,0.0]
[1780468838220,69.52,67386.15,0.2,-1.0,0.0,0.0]
[1780468840716,69.52,67386.48,0.2,-1.0,0.0,0.0]
[1780468840940,69.52,67386.48,0.2,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,0.2,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,0.2,-1.0,0.0,0.0]
[1780468845036,69.52,67391.4,0.2,-1.0,0.0,0.0]
[1780468845357,69.52,67390.66,0.2,-1.0,0.0,0.0]
[1780468847953,69.52,67394.02,0.2,-1.0,0.0,0.0]
[1780468847970,69.52,67394.02,0.2,-1.0,0.0,0.0]
[1780468848592,69.52,67397.38,0.2,-1.0,0.0,0.0]
[1780468848721,69.52,67397.38,0.2,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,0.2,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,0.2,-1.0,0.0,0.0]
[1780468851454,69.52,67384.4,0.2,-1.0,0.0,0.0]
[1780468851468,69.52,67384.4,0.2,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,0.2,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,0.2,-1.0,0.0,0.0]
[1780468856047,69.52,67401.66,0.2,-1.0,0.0,0.0]
[1780468858134,69.52,67397.3,0.2,-1.0,0.0,0.0]
[1780468858546,69.52,67397.3,0.2,-1.0,0.0,0.0]
[1780468858723,69.52,67397.3,0.2,-1.0,0.0,0.0]
[1780468864079,69.52,67397.38,0.2,-1.0,0.0,0.0]
[1780468864126,69.52,67397.38,0.2,-1.0,0.0,0.0]
[1780468864223,69.52,67397.38,0.2,-1.0,0.0,0.0]
[1780468870121,69.52,67397.22,0.2,-1.0,0.0,0.0]
[1780468871165,69.52,67397.22,0.2,-1.0,0.0,0.0]
[1780468871218,69.52,67397.22,0.2,-1.0,0.0,0.0]
[1780468872965,69.52,67396.91,0.2,-1.0,0.0,0.0]
[1780468873218,69.52,67397.12,0.2,-1.0,0.0,0.0]
[1780468873320,69.52,67385.38,0.2,-1.0,0.0,0.0]
[1780468875159,69.52,67383.33,0.2,-1.0,0.0,0.0]
[1780468876962,69.52,67383.33,0.2,-1.0,0.0,0.0]
[1780468876971,69.52,67383.33,0.2,-1.0,0.0,0.0]
[1780468882208,69.52,67380.25,0.2,-1.0,0.0,0.0]
[1780468885410,69.52,67378.28,0.2,-1.0,0.0,0.0]
[1780468885469,69.52,67378.28,0.2,-1.0,0.0,0.0]
[1780468891787,69.52,67376.05,0.2,-1.0,0.0,0.0]
[1780468891979,69.52,67376.05,0.2,-1.0,0.0,0.0]
[1780468896314,69.52,67367.58,0.2,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,0.2,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,0.2,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,0.2,-1.0,0.0,0.0]
[1780468906384,69.52,67347.58,0.2,-1.0,0.0,0.0]
[1780468911420,69.52,67346.51,0.2,-1.0,0.0,0.0]
[1780468914996,69.52,67346.4,0.2,-1.0,0.0,0.0]
[1780468915219,69.52,67343.94,0.2,-1.0,0.0,0.0]
[1780468920484,69.52,67337.36,0.2,-1.0,0.0,0.0]
[1780468924048,69.52,67329.83,0.2,-1.0,0.0,0.0]
[1780468924223,69.52,67329.83,0.2,-1.0,0.0,0.0]
[1780468926224,69.52,67330.88,0.2,-1.0,0.0,0.0]
[1780468930041,69.52,67325.98,0.2,-1.0,0.0,0.0]
[1780468930223,69.52,67325.91,0.2,-1.0,0.0,0.0]
[1780468936024,69.52,67325.84,0.2,-1.0,0.0,0.0]
[1780468936222,69.52,67324.71,0.2,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,0.2,-1.0,0.0,0.0]
[1780468938610,69.52,67333.28,0.2,-1.0,0.0,0.0]
[1780468940823,69.52,67337.36,0.2,-1.0,0.0,0.0]
[1780468940983,69.52,67337.36,0.2,-1.0,0.0,0.0]
[1780468943646,69.52,67321.07,0.2,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,0.2,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,0.2,-1.0,0.0,0.0]
[1780468950696,69.52,67315.72,0.2,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,0.2,-1.0,0.0,0.0]
[1780468957747,69.52,67301.47,0.2,-1.0,0.0,0.0]
[1780468960768,69.52,67293.86,0.2,-1.0,0.0,0.0]
[1780468962782,69.52,67303.05,0.2,-1.0,0.0,0.0]
[1780468966434,69.52,67302.31,0.2,-1.0,0.0,0.0]
[1780468966470,69.52,67302.31,0.2,-1.0,0.0,0.0]
[1780468972140,69.52,67295.79,0.2,-1.0,0.0,0.0]
[1780468972221,69.52,67295.79,0.2,-1.0,0.0,0.0]
[1780468977888,69.52,67289.34,0.2,-1.0,0.0,0.0]
[1780468978995,69.52,67289.34,0.2,-1.0,0.0,0.0]
[1780468979220,69.52,67289.34,0.2,-1.0,0.0,0.0]
[1780468984179,69.52,67284.09,0.2,-1.0,0.0,0.0]
[1780468984226,69.52,67284.09,0.2,-1.0,0.0,0.0]
[1780468987661,69.52,67284.08,0.2,-1.0,0.0,0.0]
[1780468987719,69.52,67284.08,0.2,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,0.2,-1.0,0.0,0.0]
[1780468992994,69.52,67268.61,0.2,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,0.2,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,0.2,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,0.2,-1.0,0.0,0.0]
[1780469000829,69.52,67289.04,0.2,-1.0,0.0,0.0]
[1780469000971,69.52,67289.04,0.2,-1.0,0.0,0.0]
[1780469003067,69.52,67282.9,0.2,-1.0,0.0,0.0]
[1780469004292,69.52,67283.07,0.2,-1.0,0.0,0.0]
[1780469004469,69.52,67283.07,0.2,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,0.2,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,0.2,-1.0,0.0,0.0]
[1780469010838,69.52,67253.73,0.2,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,0.2,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,0.2,-1.0,0.0,0.0]
[1780469013255,69.52,67266.68,0.2,-1.0,0.0,0.0]
[1780469019226,69.52,67261.33,0.2,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,0.2,-1.0,0.0,0.0]
[1780469020674,69.52,67268.25,0.2,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,0.2,-1.0,0.0,0.0]
[1780469024216,69.52,67265.32,0.2,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,0.2,-1.0,0.0,0.0]
[1780469031151,69.52,67267.73,0.2,-1.0,0.0,0.0]
[1780469031222,69.52,67267.73,0.2,-1.0,0.0,0.0]
[1780469034359,69.52,67259.3,0.2,-1.0,0.0,0.0]
[1780469035365,69.52,67259.3,0.2,-1.0,0.0,0.0]
[1780469035469,69.52,67259.3,0.2,-1.0,0.0,0.0]
[1780469035570,69.52,67257.36,0.2,-1.0,0.0,0.0]
[1780469036696,69.52,67257.36,0.2,-1.0,0.0,0.0]
[1780469036720,69.52,67257.36,0.2,-1.0,0.0,0.0]
[1780469038386,69.52,67250.73,0.2,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,0.2,-1.0,0.0,0.0]
[1780469045244,69.52,67251.33,0.2,-1.0,0.0,0.0]
[1780469045468,69.52,67252.64,0.2,-1.0,0.0,0.0]
[1780469046698,69.52,67252.94,0.2,-1.0,0.0,0.0]
[1780469046724,69.52,67252.94,0.2,-1.0,0.0,0.0]
[1780469052832,69.52,67253.72,0.2,-1.0,0.0,0.0]
[1780469052981,69.52,67253.72,0.2,-1.0,0.0,0.0]
[1780469054547,69.52,67254.92,0.2,-1.0,0.0,0.0]
[1780469054720,69.52,67254.92,0.2,-1.0,0.0,0.0]
[1780469057520,69.52,67246.68,0.2,-1.0,0.0,0.0]
[1780469058626,69.52,67246.68,0.2,-1.0,0.0,0.0]
[1780469058720,69.52,67246.68,0.2,-1.0,0.0,0.0]
[1780469060333,69.52,67247.33,0.2,-1.0,0.0,0.0]
[1780469060473,69.52,67247.91,0.2,-1.0,0.0,0.0]
[1780469065577,69.52,67241.79,0.2,-1.0,0.0,0.0]
[1780469066896,69.52,67241.79,0.2,-1.0,0.0,0.0]
[1780469066972,69.52,67241.79,0.2,-1.0,0.0,0.0]
[1780469068123,69.52,67241.57,0.2,-1.0,0.0,0.0]
[1780469068227,69.52,67241.57,0.2,-1.0,0.0,0.0]
[1780469070220,69.52,67240.9,0.2,-1.0,0.0,0.0]
[1780469071619,69.52,67232.81,0.2,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,0.2,-1.0,0.0,0.0]
[1780469077661,69.52,67224.94,0.2,-1.0,0.0,0.0]
[1780469078668,69.52,67228.88,0.2,-1.0,0.0,0.0]
[1780469081719,69.52,67234.68,0.2,-1.0,0.0,0.0]
[1780469083732,69.52,67227.82,0.2,-1.0,0.0,0.0]
[1780469085103,69.52,67227.82,0.2,-1.0,0.0,0.0]
[1780469085219,69.52,67227.82,0.2,-1.0,0.0,0.0]
[1780469086753,69.52,67221.85,0.2,-1.0,0.0,0.0]
[1780469088767,69.52,67229.2,0.2,-1.0,0.0,0.0]
[1780469090849,69.52,67229.49,0.2,-1.0,0.0,0.0]
[1780469091929,69.52,67229.31,0.2,-1.0,0.0,0.0]
[1780469091980,69.52,67229.31,0.2,-1.0,0.0,0.0]
[1780469095857,69.52,67226.4,0.2,-1.0,0.0,0.0]
[1780469095977,69.52,67226.4,0.2,-1.0,0.0,0.0]
[1780469096299,69.52,67226.4,0.2,-1.0,0.0,0.0]
[1780469096469,69.52,67225.81,0.2,-1.0,0.0,0.0]
[1780469100854,69.52,67237.38,0.2,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,0.2,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,0.2,-1.0,0.0,0.0]
[1780469106908,69.52,67234.11,0.2,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,0.2,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,0.2,-1.0,0.0,0.0]
[1780469111989,69.52,67222.01,0.2,-1.0,0.0,0.0]
[1780469112223,69.52,67222.01,0.2,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,0.2,-1.0,0.0,0.0]
[1780469113957,69.52,67210.18,0.2,-1.0,0.0,0.0]
[1780469116978,69.52,67205.59,0.2,-1.0,0.0,0.0]
[1780469120019,69.52,67194.7,0.2,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,0.2,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,0.2,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,0.2,-1.0,0.0,0.0]
[1780469127065,69.52,67169.44,0.2,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,0.2,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,0.2,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,0.2,-1.0,0.0,0.0]
[1780469132100,69.52,67145.83,0.2,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,0.2,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,0.2,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,0.2,-1.0,0.0,0.0]
[1780469137179,69.52,67136.73,0.2,-1.0,0.0,0.0]
[1780469137260,69.52,67144.04,0.2,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,0.2,-1.0,0.0,0.0]
[1780469139164,69.52,67131.09,0.2,-1.0,0.0,0.0]
[1780469139703,69.52,67131.09,0.2,-1.0,0.0,0.0]
[1780469140170,69.52,67132.24,0.2,-1.0,0.0,0.0]
[1780469142529,69.52,67127.04,0.2,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,0.2,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,0.2,-1.0,0.0,0.0]
[1780469146006,69.52,67127.71,0.2,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,0.2,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,0.2,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,0.2,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,0.2,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,0.2,-1.0,0.0,0.0]
[1780469163351,69.52,67146.4,0.2,-1.0,0.0,0.0]
[1780469163698,69.52,67146.4,0.2,-1.0,0.0,0.0]
[1780469163718,69.52,67146.4,0.2,-1.0,0.0,0.0]
[1780469164327,69.52,67146.4,0.2,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,0.2,-1.0,0.0,0.0]
[1780469168057,69.52,67134.01,0.2,-1.0,0.0,0.0]
[1780469173430,69.52,67132.11,0.2,-1.0,0.0,0.0]
[1780469174954,69.52,67130.65,0.2,-1.0,0.0,0.0]
[1780469175120,69.52,67130.65,0.2,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,0.2,-1.0,0.0,0.0]
[1780469177639,69.52,67122.0,0.2,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,0.2,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,0.2,-1.0,0.0,0.0]
[1780469180860,69.52,67133.17,0.2,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,0.2,-1.0,0.0,0.0]
[1780469186521,69.52,67131.8,0.2,-1.0,0.0,0.0]
[1780469190353,69.52,67135.05,0.2,-1.0,0.0,0.0]
[1780469190470,69.52,67135.05,0.2,-1.0,0.0,0.0]
[1780469191521,69.52,67134.41,0.2,-1.0,0.0,0.0]
[1780469191721,69.52,67134.41,0.2,-1.0,0.0,0.0]
[1780469195587,69.52,67141.41,0.2,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,0.2,-1.0,0.0,0.0]
[1780469198710,69.52,67142.65,0.2,-1.0,0.0,0.0]
[1780469200449,69.52,67138.47,0.2,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,0.2,-1.0,0.0,0.0]
[1780469201627,69.52,67153.77,0.2,-1.0,0.0,0.0]
[1780469202628,69.52,67153.77,0.2,-1.0,0.0,0.0]
[1780469202719,69.52,67153.77,0.2,-1.0,0.0,0.0]
[1780469206684,69.52,67137.58,0.2,-1.0,0.0,0.0]
[1780469207674,69.52,67130.33,0.2,-1.0,0.0,0.0]
[1780469208681,69.52,67130.89,0.2,-1.0,0.0,0.0]
[1780469209962,69.52,67130.89,0.2,-1.0,0.0,0.0]
[1780469210866,69.52,67131.67,0.2,-1.0,0.0,0.0]
[1780469211764,69.52,67132.21,0.2,-1.0,0.0,0.0]
[1780469211972,69.52,67132.21,0.2,-1.0,0.0,0.0]
[1780469212817,69.52,67133.05,0.2,-1.0,0.0,0.0]
[1780469212863,69.52,67142.93,0.2,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,0.2,-1.0,0.0,0.0]
[1780469216471,69.52,67146.16,0.2,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,0.2,-1.0,0.0,0.0]
[1780469218775,69.52,67143.66,0.2,-1.0,0.0,0.0]
[1780469218778,69.52,67135.36,0.2,-1.0,0.0,0.0]
[1780469221844,69.52,67132.69,0.2,-1.0,0.0,0.0]
[1780469226851,69.52,67124.49,0.2,-1.0,0.0,0.0]
[1780469227807,69.52,67124.49,0.2,-1.0,0.0,0.0]
[1780469231046,69.52,67122.78,0.2,-1.0,0.0,0.0]
[1780469231887,69.52,67132.93,0.2,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,0.2,-1.0,0.0,0.0]
[1780469235533,69.52,67140.02,0.2,-1.0,0.0,0.0]
[1780469235550,69.52,67139.87,0.2,-1.0,0.0,0.0]
[1780469238566,69.52,67141.3,0.2,-1.0,0.0,0.0]
[1780469243022,69.52,67145.94,0.2,-1.0,0.0,0.0]
[1780469246153,69.52,67149.91,0.2,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,0.2,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,0.2,-1.0,0.0,0.0]
[1780469255303,69.52,67145.07,0.2,-1.0,0.0,0.0]
[1780469255469,69.52,67145.07,0.2,-1.0,0.0,0.0]
[1780469255507,69.52,67142.41,0.2,-1.0,0.0,0.0]
[1780469256332,69.52,67142.41,0.2,-1.0,0.0,0.0]
[1780469256470,69.52,67142.41,0.2,-1.0,0.0,0.0]
[1780469260827,69.52,67137.19,0.2,-1.0,0.0,0.0]
[1780469260972,69.52,67137.19,0.2,-1.0,0.0,0.0]
[1780469261750,69.52,67135.82,0.2,-1.0,0.0,0.0]
[1780469261972,69.52,67135.82,0.2,-1.0,0.0,0.0]
[1780469265834,69.52,67130.73,0.2,-1.0,0.0,0.0]
[1780469265854,69.52,67130.73,0.2,-1.0,0.0,0.0]
[1780469266139,69.52,67131.75,0.2,-1.0,0.0,0.0]
[1780469267352,69.52,67131.75,0.2,-1.0,0.0,0.0]
[1780469267470,69.52,67131.75,0.2,-1.0,0.0,0.0]
[1780469267570,69.52,67132.65,0.2,-1.0,0.0,0.0]
[1780469268153,69.52,67134.33,0.2,-1.0,0.0,0.0]
[1780469269160,69.52,67134.6,0.2,-1.0,0.0,0.0]
[1780469271252,69.52,67134.68,0.2,-1.0,0.0,0.0]
[1780469271469,69.52,67134.68,0.2,-1.0,0.0,0.0]
[1780469271570,69.52,67142.06,0.2,-1.0,0.0,0.0]
[1780469272181,69.52,67144.5,0.2,-1.0,0.0,0.0]
[1780469272614,69.52,67144.5,0.2,-1.0,0.0,0.0]
[1780469272721,69.52,67144.5,0.2,-1.0,0.0,0.0]
[1780469273188,69.52,67143.91,0.2,-1.0,0.0,0.0]
[1780469274210,69.52,67149.33,0.2,-1.0,0.0,0.0]
[1780469275208,69.52,67150.53,0.2,-1.0,0.0,0.0]
[1780469276214,69.52,67149.47,0.2,-1.0,0.0,0.0]
[1780469277071,69.52,67149.47,0.2,-1.0,0.0,0.0]
[1780469277221,69.52,67151.33,0.2,-1.0,0.0,0.0]
[1780469278261,69.52,67151.33,0.2,-1.0,0.0,0.0]
[1780469279055,69.52,67151.33,0.2,-1.0,0.0,0.0]
[1780469279352,69.52,67151.33,0.2,-1.0,0.0,0.0]
[1780469279356,69.52,67151.33,0.2,-1.0,0.0,0.0]
[1780469280242,69.52,67150.97,0.2,-1.0,0.0,0.0]
[1780469282256,69.52,67147.34,0.2,-1.0,0.0,0.0]
[1780469283225,69.52,67147.34,0.2,-1.0,0.0,0.0]
[1780469283470,69.52,67147.34,0.2,-1.0,0.0,0.0]
[1780469283570,69.52,67150.24,0.2,-1.0,0.0,0.0]
[1780469284270,69.52,67152.53,0.2,-1.0,0.0,0.0]
[1780469284869,69.52,67152.53,0.2,-1.0,0.0,0.0]
[1780469284971,69.52,67152.53,0.2,-1.0,0.0,0.0]
[1780469287292,69.52,67153.13,0.2,-1.0,0.0,0.0]
[1780469288309,69.52,67152.66,0.2,-1.0,0.0,0.0]
[1780469289315,69.52,67151.5,0.2,-1.0,0.0,0.0]
[1780469290322,69.52,67151.17,0.2,-1.0,0.0,0.0]
[1780469292818,69.52,67151.15,0.2,-1.0,0.0,0.0]
[1780469292975,69.52,67151.15,0.2,-1.0,0.0,0.0]
[1780469293343,69.52,67149.7,0.2,-1.0,0.0,0.0]
[1780469294156,69.52,67149.7,0.2,-1.0,0.0,0.0]
[1780469294220,69.52,67149.7,0.2,-1.0,0.0,0.0]
[1780469294350,69.52,67149.92,0.2,-1.0,0.0,0.0]
[1780469296364,69.52,67149.55,0.2,-1.0,0.0,0.0]
[1780469297371,69.52,67154.96,0.2,-1.0,0.0,0.0]
[1780469297729,69.52,67154.96,0.2,-1.0,0.0,0.0]
[1780469297970,69.52,67154.96,0.2,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,0.2,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,0.2,-1.0,0.0,0.0]
[1780469300395,69.52,67173.38,0.2,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,0.2,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,0.2,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,0.2,-1.0,0.0,0.0]
[1780469304420,69.52,67182.85,0.2,-1.0,0.0,0.0]
[1780469304781,69.52,67182.85,0.2,-1.0,0.0,0.0]
[1780469304974,69.52,67182.85,0.2,-1.0,0.0,0.0]
[1780469305427,69.52,67182.21,0.2,-1.0,0.0,0.0]
[1780469306434,69.52,67182.95,0.2,-1.0,0.0,0.0]
[1780469307441,69.52,67183.62,0.2,-1.0,0.0,0.0]
[1780469308448,69.52,67184.58,0.2,-1.0,0.0,0.0]
[1780469309455,69.52,67184.84,0.2,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,0.2,-1.0,0.0,0.0]
[1780469311469,69.52,67182.85,0.2,-1.0,0.0,0.0]
[1780469312476,69.52,67181.83,0.2,-1.0,0.0,0.0]
[1780469313363,69.52,67181.83,0.2,-1.0,0.0,0.0]
[1780469313469,69.52,67181.83,0.2,-1.0,0.0,0.0]
[1780469313483,69.52,67184.02,0.2,-1.0,0.0,0.0]
[1780469314490,69.52,67185.37,0.2,-1.0,0.0,0.0]
[1780469315497,69.52,67186.74,0.2,-1.0,0.0,0.0]
[1780469316245,69.52,67186.74,0.2,-1.0,0.0,0.0]
[1780469316471,69.52,67186.74,0.2,-1.0,0.0,0.0]
[1780469316504,69.52,67186.41,0.2,-1.0,0.0,0.0]
[1780469319262,69.52,67186.28,0.2,-1.0,0.0,0.0]
[1780469319525,69.52,67180.7,0.2,-1.0,0.0,0.0]
[1780469320538,69.52,67180.25,0.2,-1.0,0.0,0.0]
[1780469321544,69.52,67182.72,0.2,-1.0,0.0,0.0]
[1780469322550,69.52,67185.68,0.2,-1.0,0.0,0.0]
[1780469322771,69.52,67185.68,0.2,-1.0,0.0,0.0]
[1780469323558,69.52,67188.51,0.2,-1.0,0.0,0.0]
[1780469324658,69.52,67186.77,0.2,-1.0,0.0,0.0]
[1780469324970,69.52,67186.77,0.2,-1.0,0.0,0.0]
[1780469325572,69.52,67184.91,0.2,-1.0,0.0,0.0]
[1780469330607,69.52,67184.04,0.2,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,0.2,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,0.2,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,0.2,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,0.2,-1.0,0.0,0.0]
[1780469342498,69.52,67184.3,0.2,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,0.2,-1.0,0.0,0.0]
[1780469342723,69.52,67186.0,0.2,-1.0,0.0,0.0]
[1780469344526,69.52,67186.0,0.2,-1.0,0.0,0.0]
[1780469344708,69.52,67170.1,0.2,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,0.2,-1.0,0.0,0.0]
[1780469348251,69.52,67169.79,0.2,-1.0,0.0,0.0]
[1780469350915,69.52,67166.09,0.2,-1.0,0.0,0.0]
[1780469350969,69.52,67166.09,0.2,-1.0,0.0,0.0]
[1780469356791,69.52,67166.21,0.2,-1.0,0.0,0.0]
[1780469357902,69.52,67166.21,0.2,-1.0,0.0,0.0]
[1780469359162,69.52,67166.45,0.2,-1.0,0.0,0.0]
[1780469360368,69.52,67166.68,0.2,-1.0,0.0,0.0]
[1780469360469,69.52,67166.68,0.2,-1.0,0.0,0.0]
[1780469362306,69.52,67170.28,0.2,-1.0,0.0,0.0]
[1780469362472,69.52,67170.28,0.2,-1.0,0.0,0.0]
[1780469367917,69.52,67173.04,0.2,-1.0,0.0,0.0]
[1780469367974,69.52,67173.04,0.2,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,0.2,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,0.2,-1.0,0.0,0.0]
[1780469371949,69.52,67146.87,0.2,-1.0,0.0,0.0]
[1780469372094,69.52,67146.87,0.2,-1.0,0.0,0.0]
[1780469372678,69.52,67146.87,0.2,-1.0,0.0,0.0]
[1780469372724,69.52,67146.87,0.2,-1.0,0.0,0.0]
[1780469377953,69.52,67144.04,0.2,-1.0,0.0,0.0]
[1780469378773,69.52,67144.04,0.2,-1.0,0.0,0.0]
[1780469378953,69.52,67134.72,0.2,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,0.2,-1.0,0.0,0.0]
[1780469382077,69.52,67134.94,0.2,-1.0,0.0,0.0]
[1780469388014,69.52,67133.96,0.2,-1.0,0.0,0.0]
[1780469389539,69.52,67133.96,0.2,-1.0,0.0,0.0]
[1780469389722,69.52,67133.96,0.2,-1.0,0.0,0.0]
[1780469391136,69.52,67135.17,0.2,-1.0,0.0,0.0]
[1780469391220,69.52,67135.17,0.2,-1.0,0.0,0.0]
[1780469395063,69.52,67124.22,0.2,-1.0,0.0,0.0]
[1780469397077,69.52,67122.94,0.2,-1.0,0.0,0.0]
[1780469397957,69.52,67122.94,0.2,-1.0,0.0,0.0]
[1780469397971,69.52,67122.94,0.2,-1.0,0.0,0.0]
[1780469401105,69.52,67111.65,0.2,-1.0,0.0,0.0]
[1780469402118,69.52,67083.52,0.2,-1.0,0.0,0.0]
[1780469403418,69.52,67083.52,0.2,-1.0,0.0,0.0]
[1780469403439,69.52,67072.28,0.2,-1.0,0.0,0.0]
[1780469405412,69.52,67069.07,0.2,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,0.2,-1.0,0.0,0.0]
[1780469411186,69.52,67063.11,0.2,-1.0,0.0,0.0]
[1780469416220,69.52,67065.74,0.2,-1.0,0.0,0.0]
[1780469421268,69.52,67047.59,0.2,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,0.2,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,0.2,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,0.2,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,0.2,-1.0,0.0,0.0]
[1780469433566,69.52,67055.68,0.2,-1.0,0.0,0.0]
[1780469433720,69.52,67055.68,0.2,-1.0,0.0,0.0]
[1780469434924,69.52,67054.38,0.2,-1.0,0.0,0.0]
[1780469434976,69.52,67054.38,0.2,-1.0,0.0,0.0]
[1780469437770,69.52,67055.94,0.2,-1.0,0.0,0.0]
[1780469437974,69.52,67056.32,0.2,-1.0,0.0,0.0]
[1780469441155,69.52,67052.83,0.2,-1.0,0.0,0.0]
[1780469441233,69.52,67052.83,0.2,-1.0,0.0,0.0]
[1780469441569,69.52,67052.83,0.2,-1.0,0.0,0.0]
[1780469441720,69.52,67052.83,0.2,-1.0,0.0,0.0]
[1780469444353,69.52,67046.56,0.2,-1.0,0.0,0.0]
[1780469445206,69.52,67050.77,0.2,-1.0,0.0,0.0]
[1780469445219,69.52,67050.77,0.2,-1.0,0.0,0.0]
[1780469451806,69.52,67045.58,0.2,-1.0,0.0,0.0]
[1780469451972,69.52,67046.16,0.2,-1.0,0.0,0.0]
[1780469453000,69.52,67045.35,0.2,-1.0,0.0,0.0]
[1780469453226,69.52,67045.35,0.2,-1.0,0.0,0.0]
[1780469456666,69.52,67048.38,0.2,-1.0,0.0,0.0]
[1780469456721,69.52,67048.38,0.2,-1.0,0.0,0.0]
[1780469460359,69.52,67050.33,0.2,-1.0,0.0,0.0]
[1780469460470,69.52,67050.33,0.2,-1.0,0.0,0.0]
[1780469461384,69.52,67047.6,0.2,-1.0,0.0,0.0]
[1780469461469,69.52,67047.6,0.2,-1.0,0.0,0.0]
[1780469463539,69.52,67049.36,0.2,-1.0,0.0,0.0]
[1780469463719,69.52,67049.36,0.2,-1.0,0.0,0.0]
[1780469464674,69.52,67051.0,0.2,-1.0,0.0,0.0]
[1780469464721,69.52,67051.0,0.2,-1.0,0.0,0.0]
[1780469466097,69.52,67050.99,0.2,-1.0,0.0,0.0]
[1780469469722,69.52,67052.12,0.2,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,0.2,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,0.2,-1.0,0.0,0.0]
[1780469479704,69.52,67067.45,0.2,-1.0,0.0,0.0]
[1780469481444,69.52,67066.18,0.2,-1.0,0.0,0.0]
[1780469481468,69.52,67066.18,0.2,-1.0,0.0,0.0]
[1780469483732,69.52,67072.37,0.2,-1.0,0.0,0.0]
[1780469485833,69.52,67071.53,0.2,-1.0,0.0,0.0]
[1780469485971,69.52,67072.73,0.2,-1.0,0.0,0.0]
[1780469488592,69.52,67073.9,0.2,-1.0,0.0,0.0]
[1780469488721,69.52,67073.9,0.2,-1.0,0.0,0.0]
[1780469493802,69.52,67074.87,0.2,-1.0,0.0,0.0]
[1780469498837,69.52,67077.85,0.2,-1.0,0.0,0.0]
[1780469501264,69.52,67076.56,0.2,-1.0,0.0,0.0]
[1780469501470,69.52,67076.56,0.2,-1.0,0.0,0.0]
[1780469507902,69.52,67077.78,0.2,-1.0,0.0,0.0]
[1780469508902,69.52,67077.78,0.2,-1.0,0.0,0.0]
[1780469508973,69.52,67077.78,0.2,-1.0,0.0,0.0]
[1780469510994,69.52,67079.0,0.2,-1.0,0.0,0.0]
[1780469511221,69.52,67079.0,0.2,-1.0,0.0,0.0]
[1780469516965,69.52,67078.42,0.2,-1.0,0.0,0.0]
[1780469521037,69.52,67076.59,0.2,-1.0,0.0,0.0]
[1780469521222,69.52,67076.59,0.2,-1.0,0.0,0.0]
[1780469522001,69.52,67065.71,0.2,-1.0,0.0,0.0]
[1780469523007,69.52,67062.43,0.2,-1.0,0.0,0.0]
[1780469524769,69.52,67062.43,0.2,-1.0,0.0,0.0]
[1780469524872,69.52,67059.56,0.2,-1.0,0.0,0.0]
[1780469524970,69.52,67059.56,0.2,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,0.2,-1.0,0.0,0.0]
[1780469527038,69.52,67047.58,0.2,-1.0,0.0,0.0]
[1780469528943,69.52,67047.63,0.2,-1.0,0.0,0.0]
[1780469528971,69.52,67047.63,0.2,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,0.2,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,0.2,-1.0,0.0,0.0]
[1780469539830,69.52,67047.47,0.2,-1.0,0.0,0.0]
[1780469539975,69.52,67047.5,0.2,-1.0,0.0,0.0]
[1780469543732,69.52,67047.72,0.2,-1.0,0.0,0.0]
[1780469543969,69.52,67042.33,0.2,-1.0,0.0,0.0]
[1780469544208,69.52,67042.33,0.2,-1.0,0.0,0.0]
[1780469544220,69.52,67042.33,0.2,-1.0,0.0,0.0]
[1780469550561,69.52,67037.62,0.2,-1.0,0.0,0.0]
[1780469550719,69.52,67037.62,0.2,-1.0,0.0,0.0]
[1780469553356,69.52,67035.97,0.2,-1.0,0.0,0.0]
[1780469553470,69.52,67035.97,0.2,-1.0,0.0,0.0]
[1780469555234,69.52,67029.22,0.2,-1.0,0.0,0.0]
[1780469556541,69.52,67029.22,0.2,-1.0,0.0,0.0]
[1780469556719,69.52,67029.22,0.2,-1.0,0.0,0.0]
[1780469558163,69.52,67027.95,0.2,-1.0,0.0,0.0]
[1780469558221,69.52,67027.95,0.2,-1.0,0.0,0.0]
[1780469561278,69.52,67017.36,0.2,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,0.2,-1.0,0.0,0.0]
[1780469565304,69.52,67007.09,0.2,-1.0,0.0,0.0]
[1780469566749,69.52,67007.09,0.2,-1.0,0.0,0.0]
[1780469566978,69.52,67006.47,0.2,-1.0,0.0,0.0]
[1780469570613,69.52,67007.68,0.2,-1.0,0.0,0.0]
[1780469570718,69.52,67007.68,0.2,-1.0,0.0,0.0]
[1780469572594,69.52,67008.54,0.2,-1.0,0.0,0.0]
[1780469572724,69.52,67008.54,0.2,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,0.2,-1.0,0.0,0.0]
[1780469576924,69.52,67021.58,0.2,-1.0,0.0,0.0]
[1780469582423,69.52,67023.73,0.2,-1.0,0.0,0.0]
[1780469587458,69.52,67031.28,0.2,-1.0,0.0,0.0]
[1780469589472,69.52,67031.23,0.2,-1.0,0.0,0.0]
[1780469594507,69.52,67032.98,0.2,-1.0,0.0,0.0]
[1780469595514,69.52,67043.45,0.2,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,0.2,-1.0,0.0,0.0]
[1780469600553,69.52,67037.02,0.2,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,0.2,-1.0,0.0,0.0]
[1780469603576,69.52,67023.78,0.2,-1.0,0.0,0.0]
[1780469607609,69.52,67018.25,0.2,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,0.2,-1.0,0.0,0.0]
[1780469616016,69.52,67011.37,0.2,-1.0,0.0,0.0]
[1780469616220,69.52,67010.64,0.2,-1.0,0.0,0.0]
[1780469619704,69.52,67003.97,0.2,-1.0,0.0,0.0]
[1780469620701,69.52,67011.29,0.2,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,0.2,-1.0,0.0,0.0]
[1780469623506,69.52,67012.25,0.2,-1.0,0.0,0.0]
[1780469623719,69.52,67012.25,0.2,-1.0,0.0,0.0]
[1780469626974,69.52,67009.81,0.2,-1.0,0.0,0.0]
[1780469627454,69.52,67012.95,0.2,-1.0,0.0,0.0]
[1780469627471,69.52,67012.95,0.2,-1.0,0.0,0.0]
[1780469629764,69.52,67023.3,0.2,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,0.2,-1.0,0.0,0.0]
[1780469635805,69.52,67025.45,0.2,-1.0,0.0,0.0]
[1780469640841,69.52,67021.4,0.2,-1.0,0.0,0.0]
[1780469642855,69.52,67014.95,0.2,-1.0,0.0,0.0]
[1780469647890,69.52,67012.45,0.2,-1.0,0.0,0.0]
[1780469648726,69.52,67012.45,0.2,-1.0,0.0,0.0]
[1780469648988,69.52,67012.45,0.2,-1.0,0.0,0.0]
[1780469653347,69.52,67012.57,0.2,-1.0,0.0,0.0]
[1780469653468,69.52,67012.57,0.2,-1.0,0.0,0.0]
[1780469658968,69.52,67012.81,0.2,-1.0,0.0,0.0]
[1780469660986,69.52,67011.45,0.2,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,0.2,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,0.2,-1.0,0.0,0.0]
[1780469671056,69.52,66989.69,0.2,-1.0,0.0,0.0]
[1780469676373,69.52,66990.22,0.2,-1.0,0.0,0.0]
[1780469676471,69.52,66990.22,0.2,-1.0,0.0,0.0]
[1780469677099,69.52,66979.19,0.2,-1.0,0.0,0.0]
[1780469678106,69.52,66972.93,0.2,-1.0,0.0,0.0]
[1780469679113,69.52,66972.67,0.2,-1.0,0.0,0.0]
[1780469684148,69.52,66968.33,0.2,-1.0,0.0,0.0]
[1780469687848,69.52,66968.76,0.2,-1.0,0.0,0.0]
[1780469687971,69.52,66968.76,0.2,-1.0,0.0,0.0]
[1780469693211,69.52,66969.97,0.2,-1.0,0.0,0.0]
[1780469697239,69.52,66974.06,0.2,-1.0,0.0,0.0]
[1780469702274,69.52,66972.67,0.2,-1.0,0.0,0.0]
[1780469703807,69.52,66972.67,0.2,-1.0,0.0,0.0]
[1780469703972,69.52,66972.67,0.2,-1.0,0.0,0.0]
[1780469704817,69.52,66971.89,0.2,-1.0,0.0,0.0]
[1780469704973,69.52,66971.89,0.2,-1.0,0.0,0.0]
[1780469710330,69.52,66966.25,0.2,-1.0,0.0,0.0]
[1780469712421,69.52,66964.0,0.2,-1.0,0.0,0.0]
[1780469712468,69.52,66964.0,0.2,-1.0,0.0,0.0]
[1780469714211,69.52,66966.34,0.2,-1.0,0.0,0.0]
[1780469714219,69.52,66966.34,0.2,-1.0,0.0,0.0]
[1780469718801,69.52,66972.35,0.2,-1.0,0.0,0.0]
[1780469718975,69.52,66972.35,0.2,-1.0,0.0,0.0]
[1780469719053,69.52,66973.4,0.2,-1.0,0.0,0.0]
[1780469719683,69.52,66973.4,0.2,-1.0,0.0,0.0]
[1780469719727,69.52,66973.4,0.2,-1.0,0.0,0.0]
[1780469725404,69.52,66977.21,0.2,-1.0,0.0,0.0]
[1780469725473,69.52,66977.21,0.2,-1.0,0.0,0.0]
[1780469726485,69.52,66975.83,0.2,-1.0,0.0,0.0]
[1780469726719,69.52,66975.83,0.2,-1.0,0.0,0.0]
[1780469733492,69.52,66975.28,0.2,-1.0,0.0,0.0]
[1780469735386,69.52,66975.28,0.2,-1.0,0.0,0.0]
[1780469738924,69.52,66971.82,0.2,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,0.2,-1.0,0.0,0.0]
[1780469746842,69.52,66971.74,0.2,-1.0,0.0,0.0]
[1780469746972,69.52,66971.74,0.2,-1.0,0.0,0.0]
[1780469752624,69.52,66971.61,0.2,-1.0,0.0,0.0]
[1780469753492,69.52,66971.61,0.2,-1.0,0.0,0.0]
[1780469753721,69.52,66971.61,0.2,-1.0,0.0,0.0]
[1780469754045,69.52,66971.61,0.2,-1.0,0.0,0.0]
[1780469754220,69.52,66971.96,0.2,-1.0,0.0,0.0]
[1780469759674,69.52,66973.14,0.2,-1.0,0.0,0.0]
[1780469760258,69.52,66973.14,0.2,-1.0,0.0,0.0]
[1780469760469,69.52,66973.14,0.2,-1.0,0.0,0.0]
[1780469760765,69.52,66973.14,0.2,-1.0,0.0,0.0]
[1780469760992,69.52,66973.14,0.2,-1.0,0.0,0.0]
[1780469765716,69.52,66979.44,0.2,-1.0,0.0,0.0]
[1780469766723,69.52,66985.47,0.2,-1.0,0.0,0.0]
[1780469767730,69.52,66987.11,0.2,-1.0,0.0,0.0]
[1780469768736,69.52,66990.68,0.2,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,0.2,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,0.2,-1.0,0.0,0.0]
[1780469775984,69.52,66983.43,0.2,-1.0,0.0,0.0]
[1780469776221,69.52,66982.86,0.2,-1.0,0.0,0.0]
[1780469776809,69.52,66982.86,0.2,-1.0,0.0,0.0]
[1780469776973,69.52,66982.86,0.2,-1.0,0.0,0.0]
[1780469782841,69.52,66982.62,0.2,-1.0,0.0,0.0]
[1780469785528,69.52,66983.29,0.2,-1.0,0.0,0.0]
[1780469785722,69.52,66983.29,0.2,-1.0,0.0,0.0]
[1780469786469,69.52,66984.03,0.2,-1.0,0.0,0.0]
[1780469786719,69.52,66984.03,0.2,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,0.2,-1.0,0.0,0.0]
[1780469788883,69.52,66971.8,0.2,-1.0,0.0,0.0]
[1780469789756,69.52,66971.8,0.2,-1.0,0.0,0.0]
[1780469789981,69.52,66971.8,0.2,-1.0,0.0,0.0]
[1780469796942,69.52,66971.15,0.2,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,0.2,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,0.2,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,0.2,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,0.2,-1.0,0.0,0.0]
[1780469811588,69.52,66944.85,0.2,-1.0,0.0,0.0]
[1780469811718,69.52,66944.85,0.2,-1.0,0.0,0.0]
[1780469814237,69.52,66948.61,0.2,-1.0,0.0,0.0]
[1780469814476,69.52,66948.61,0.2,-1.0,0.0,0.0]
[1780469822720,69.52,66951.5,0.2,-1.0,0.0,0.0]
[1780469830174,69.52,66950.69,0.2,-1.0,0.0,0.0]
[1780469831502,69.52,66950.74,0.2,-1.0,0.0,0.0]
[1780469831720,69.52,66950.74,0.2,-1.0,0.0,0.0]
[1780469832221,69.52,66950.74,0.2,-1.0,0.0,0.0]
[1780469832470,69.52,66950.6,0.2,-1.0,0.0,0.0]
[1780469839239,69.52,66950.15,0.2,-1.0,0.0,0.0]
[1780469843269,69.52,66940.47,0.2,-1.0,0.0,0.0]
[1780469844829,69.52,66940.47,0.2,-1.0,0.0,0.0]
[1780469844981,69.52,66940.47,0.2,-1.0,0.0,0.0]
[1780469844993,69.52,66937.45,0.2,-1.0,0.0,0.0]
[1780469845293,69.52,66926.11,0.2,-1.0,0.0,0.0]
[1780469846290,69.52,66917.24,0.2,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,0.2,-1.0,0.0,0.0]
[1780469849469,69.52,66916.04,0.2,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,0.2,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,0.2,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,0.2,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,0.2,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,0.2,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,0.2,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,0.2,-1.0,0.0,0.0]
[1780469876876,69.52,66892.98,0.2,-1.0,0.0,0.0]
[1780469876973,69.52,66892.98,0.2,-1.0,0.0,0.0]
[1780469882403,69.52,66893.47,0.2,-1.0,0.0,0.0]
[1780469882470,69.52,66893.47,0.2,-1.0,0.0,0.0]
[1780469883557,69.52,66884.14,0.2,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,0.2,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,0.2,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,0.2,-1.0,0.0,0.0]
[1780469888450,69.52,66890.83,0.2,-1.0,0.0,0.0]
[1780469888471,69.52,66890.83,0.2,-1.0,0.0,0.0]
[1780469890424,69.52,66892.91,0.2,-1.0,0.0,0.0]
[1780469890470,69.52,66892.91,0.2,-1.0,0.0,0.0]
[1780469891374,69.52,66890.38,0.2,-1.0,0.0,0.0]
[1780469891473,69.52,66890.38,0.2,-1.0,0.0,0.0]
[1780469896650,69.52,66892.27,0.2,-1.0,0.0,0.0]
[1780469897950,69.52,66892.27,0.2,-1.0,0.0,0.0]
[1780469897969,69.52,66892.27,0.2,-1.0,0.0,0.0]
[1780469898641,69.52,66893.02,0.2,-1.0,0.0,0.0]
[1780469898720,69.52,66893.02,0.2,-1.0,0.0,0.0]
[1780469902031,69.52,66892.85,0.2,-1.0,0.0,0.0]
[1780469902194,69.52,66899.87,0.2,-1.0,0.0,0.0]
[1780469903468,69.52,66903.67,0.2,-1.0,0.0,0.0]
[1780469905715,69.52,66913.45,0.2,-1.0,0.0,0.0]
[1780469908329,69.52,66914.08,0.2,-1.0,0.0,0.0]
[1780469908468,69.52,66915.52,0.2,-1.0,0.0,0.0]
[1780469913771,69.52,66915.31,0.2,-1.0,0.0,0.0]
[1780469917529,69.52,66916.02,0.2,-1.0,0.0,0.0]
[1780469917719,69.52,66916.02,0.2,-1.0,0.0,0.0]
[1780469918266,69.52,66916.02,0.2,-1.0,0.0,0.0]
[1780469918287,69.52,66916.02,0.2,-1.0,0.0,0.0]
[1780469921127,69.52,66919.79,0.2,-1.0,0.0,0.0]
[1780469921218,69.52,66919.79,0.2,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,0.2,-1.0,0.0,0.0]
[1780469924565,69.52,66935.88,0.2,-1.0,0.0,0.0]
[1780469924719,69.52,66935.88,0.2,-1.0,0.0,0.0]
[1780469924848,69.52,66936.06,0.2,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,0.2,-1.0,0.0,0.0]
[1780469930815,69.52,66912.96,0.2,-1.0,0.0,0.0]
[1780469930970,69.52,66912.96,0.2,-1.0,0.0,0.0]
[1780469931019,69.52,66914.12,0.2,-1.0,0.0,0.0]
[1780469931761,69.52,66914.12,0.2,-1.0,0.0,0.0]
[1780469931971,69.52,66914.12,0.2,-1.0,0.0,0.0]
[1780469937083,69.52,66912.88,0.2,-1.0,0.0,0.0]
[1780469937227,69.52,66912.88,0.2,-1.0,0.0,0.0]
[1780469937503,69.52,66910.32,0.2,-1.0,0.0,0.0]
[1780469937719,69.52,66910.32,0.2,-1.0,0.0,0.0]
[1780469943028,69.52,66912.92,0.2,-1.0,0.0,0.0]
[1780469943220,69.52,66912.92,0.2,-1.0,0.0,0.0]
[1780469947214,69.52,66917.92,0.2,-1.0,0.0,0.0]
[1780469947469,69.52,66916.93,0.2,-1.0,0.0,0.0]
[1780469948297,69.52,66916.93,0.2,-1.0,0.0,0.0]
[1780469948319,69.52,66910.0,0.2,-1.0,0.0,0.0]
[1780469948470,69.52,66910.0,0.2,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,0.2,-1.0,0.0,0.0]
[1780469950027,69.52,66905.5,0.2,-1.0,0.0,0.0]
[1780469951034,69.52,66902.31,0.2,-1.0,0.0,0.0]
[1780469951437,69.52,66902.31,0.2,-1.0,0.0,0.0]
[1780469952343,69.52,66902.31,0.2,-1.0,0.0,0.0]
[1780469952042,69.52,66903.62,0.2,-1.0,0.0,0.0]
[1780469953048,69.52,66904.07,0.2,-1.0,0.0,0.0]
[1780469953588,69.52,66904.07,0.2,-1.0,0.0,0.0]
[1780469955063,69.52,66904.45,0.2,-1.0,0.0,0.0]
[1780469956070,69.52,66903.95,0.2,-1.0,0.0,0.0]
[1780469957077,69.52,66903.73,0.2,-1.0,0.0,0.0]
[1780469958084,69.52,66904.15,0.2,-1.0,0.0,0.0]
[1780469959091,69.52,66907.24,0.2,-1.0,0.0,0.0]
[1780469959987,69.52,66907.24,0.2,-1.0,0.0,0.0]
[1780469960226,69.52,66907.24,0.2,-1.0,0.0,0.0]
[1780469960281,69.52,66909.66,0.2,-1.0,0.0,0.0]
[1780469961105,69.52,66911.26,0.2,-1.0,0.0,0.0]
[1780469961446,69.52,66911.26,0.2,-1.0,0.0,0.0]
[1780469961472,69.52,66911.26,0.2,-1.0,0.0,0.0]
[1780469963119,69.52,66912.55,0.2,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,0.2,-1.0,0.0,0.0]
[1780469965133,69.52,66919.81,0.2,-1.0,0.0,0.0]
[1780469965675,69.52,66919.81,0.2,-1.0,0.0,0.0]
[1780469965720,69.52,66919.81,0.2,-1.0,0.0,0.0]
[1780469966140,69.52,66921.13,0.2,-1.0,0.0,0.0]
[1780469967147,69.52,66921.7,0.2,-1.0,0.0,0.0]
[1780469969161,69.52,66920.29,0.2,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,0.2,-1.0,0.0,0.0]
[1780469971175,69.52,66905.55,0.2,-1.0,0.0,0.0]
[1780469972182,69.52,66906.39,0.2,-1.0,0.0,0.0]
[1780469972606,69.52,66906.39,0.2,-1.0,0.0,0.0]
[1780469972722,69.52,66906.39,0.2,-1.0,0.0,0.0]
[1780469973189,69.52,66905.7,0.2,-1.0,0.0,0.0]
[1780469973719,69.52,66905.7,0.2,-1.0,0.0,0.0]
[1780469974196,69.52,66905.62,0.2,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,0.2,-1.0,0.0,0.0]
[1780469980023,69.52,66891.49,0.2,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,0.2,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,0.2,-1.0,0.0,0.0]
[1780469983631,69.52,66875.11,0.2,-1.0,0.0,0.0]
[1780469985724,69.52,66876.25,0.2,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,0.2,-1.0,0.0,0.0]
[1780469988300,69.52,66883.72,0.2,-1.0,0.0,0.0]
[1780469993336,69.52,66886.45,0.2,-1.0,0.0,0.0]
[1780469994875,69.52,66887.0,0.2,-1.0,0.0,0.0]
[1780469994981,69.52,66887.0,0.2,-1.0,0.0,0.0]
[1780469999379,69.52,66893.08,0.2,-1.0,0.0,0.0]
[1780469999707,69.52,66893.08,0.2,-1.0,0.0,0.0]
[1780469999722,69.52,66893.08,0.2,-1.0,0.0,0.0]
[1780470000986,69.52,66893.2,0.2,-1.0,0.0,0.0]
[1780470001224,69.52,66893.2,0.2,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,0.2,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,0.2,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,0.2,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,0.2,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,0.2,-1.0,0.0,0.0]
[1780470007588,69.52,66858.1,0.2,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,0.2,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,0.2,-1.0,0.0,0.0]
[1780470012482,69.52,66865.06,0.2,-1.0,0.0,0.0]
[1780470015503,69.52,66857.75,0.2,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,0.2,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,0.2,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,0.2,-1.0,0.0,0.0]
[1780470025469,69.52,66868.82,0.2,-1.0,0.0,0.0]
[1780470025719,69.52,66870.26,0.2,-1.0,0.0,0.0]
[1780470032430,69.52,66868.31,0.2,-1.0,0.0,0.0]
[1780470032470,69.52,66868.31,0.2,-1.0,0.0,0.0]
[1780470034425,69.52,66864.67,0.2,-1.0,0.0,0.0]
[1780470034470,69.52,66864.67,0.2,-1.0,0.0,0.0]
[1780470035391,69.52,66865.22,0.2,-1.0,0.0,0.0]
[1780470035471,69.52,66865.22,0.2,-1.0,0.0,0.0]
[1780470037540,69.52,66863.12,0.2,-1.0,0.0,0.0]
[1780470037720,69.52,66863.12,0.2,-1.0,0.0,0.0]
[1780470038659,69.52,66861.43,0.2,-1.0,0.0,0.0]
[1780470038719,69.52,66861.43,0.2,-1.0,0.0,0.0]
[1780470041650,69.52,66858.17,0.2,-1.0,0.0,0.0]
[1780470041722,69.52,66858.17,0.2,-1.0,0.0,0.0]
[1780470045895,69.52,66856.2,0.2,-1.0,0.0,0.0]
[1780470045973,69.52,66856.2,0.2,-1.0,0.0,0.0]
[1780470047746,69.52,66859.89,0.2,-1.0,0.0,0.0]
[1780470047971,69.52,66859.89,0.2,-1.0,0.0,0.0]
[1780470050236,69.52,66859.33,0.2,-1.0,0.0,0.0]
[1780470050481,69.52,66859.33,0.2,-1.0,0.0,0.0]
[1780470050760,69.52,66851.52,0.2,-1.0,0.0,0.0]
[1780470051767,69.52,66850.27,0.2,-1.0,0.0,0.0]
[1780470052730,69.52,66850.27,0.2,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,0.2,-1.0,0.0,0.0]
[1780470055057,69.52,66842.22,0.2,-1.0,0.0,0.0]
[1780470055067,69.52,66841.94,0.2,-1.0,0.0,0.0]
[1780470058731,69.52,66841.68,0.2,-1.0,0.0,0.0]
[1780470058972,69.52,66841.68,0.2,-1.0,0.0,0.0]
[1780470060830,69.52,66834.0,0.2,-1.0,0.0,0.0]
[1780470063851,69.52,66832.6,0.2,-1.0,0.0,0.0]
[1780470066874,69.52,66825.6,0.2,-1.0,0.0,0.0]
[1780470067549,69.52,66825.6,0.2,-1.0,0.0,0.0]
[1780470067722,69.52,66825.6,0.2,-1.0,0.0,0.0]
[1780470070900,69.52,66818.99,0.2,-1.0,0.0,0.0]
[1780470073921,69.52,66827.21,0.2,-1.0,0.0,0.0]
[1780470074687,69.52,66827.21,0.2,-1.0,0.0,0.0]
[1780470074722,69.52,66827.21,0.2,-1.0,0.0,0.0]
[1780470075935,69.52,66816.63,0.2,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,0.2,-1.0,0.0,0.0]
[1780470079832,69.52,66811.95,0.2,-1.0,0.0,0.0]
[1780470079980,69.52,66811.95,0.2,-1.0,0.0,0.0]
[1780470081015,69.52,66812.04,0.2,-1.0,0.0,0.0]
[1780470081219,69.52,66812.04,0.2,-1.0,0.0,0.0]
[1780470086005,69.52,66801.78,0.2,-1.0,0.0,0.0]
[1780470088482,69.52,66801.68,0.2,-1.0,0.0,0.0]
[1780470088021,69.52,66802.75,0.2,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,0.2,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,0.2,-1.0,0.0,0.0]
[1780470092133,69.52,66804.17,0.2,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,0.2,-1.0,0.0,0.0]
[1780470094066,69.52,66822.88,0.2,-1.0,0.0,0.0]
[1780470094603,69.52,66822.88,0.2,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,0.2,-1.0,0.0,0.0]
[1780470097034,69.52,66830.48,0.2,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,0.2,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,0.2,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,0.2,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,0.2,-1.0,0.0,0.0]
[1780470106184,69.52,66791.04,0.2,-1.0,0.0,0.0]
[1780470106218,69.52,66791.04,0.2,-1.0,0.0,0.0]
[1780470106285,69.52,66790.76,0.2,-1.0,0.0,0.0]
[1780470107107,69.52,66790.76,0.2,-1.0,0.0,0.0]
[1780470107223,69.52,66790.76,0.2,-1.0,0.0,0.0]
[1780470109905,69.52,66794.68,0.2,-1.0,0.0,0.0]
[1780470109972,69.52,66794.68,0.2,-1.0,0.0,0.0]
[1780470112381,69.52,66799.28,0.2,-1.0,0.0,0.0]
[1780470112469,69.52,66799.28,0.2,-1.0,0.0,0.0]
[1780470118301,69.52,66802.5,0.2,-1.0,0.0,0.0]
[1780470118468,69.52,66802.5,0.2,-1.0,0.0,0.0]
[1780470120499,69.52,66805.15,0.2,-1.0,0.0,0.0]
[1780470120719,69.52,66806.04,0.2,-1.0,0.0,0.0]
[1780470121830,69.52,66805.28,0.2,-1.0,0.0,0.0]
[1780470121970,69.52,66805.28,0.2,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,0.2,-1.0,0.0,0.0]
[1780470123976,69.52,66790.23,0.2,-1.0,0.0,0.0]
[1780470124287,69.52,66790.91,0.2,-1.0,0.0,0.0]
[1780470125642,69.52,66788.66,0.2,-1.0,0.0,0.0]
[1780470126300,69.52,66795.02,0.2,-1.0,0.0,0.0]
[1780470126680,69.52,66795.02,0.2,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,0.2,-1.0,0.0,0.0]
[1780470129172,69.52,66793.79,0.2,-1.0,0.0,0.0]
[1780470129218,69.52,66793.79,0.2,-1.0,0.0,0.0]
[1780470129232,69.52,66793.79,0.2,-1.0,0.0,0.0]
[1780470129469,69.52,66793.79,0.2,-1.0,0.0,0.0]
[1780470132967,69.52,66793.84,0.2,-1.0,0.0,0.0]
[1780470133218,69.52,66793.84,0.2,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,0.2,-1.0,0.0,0.0]
[1780470136701,69.52,66807.84,0.2,-1.0,0.0,0.0]
[1780470137379,69.52,66824.82,0.2,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,0.2,-1.0,0.0,0.0]
[1780470139904,69.52,66829.28,0.2,-1.0,0.0,0.0]
[1780470143708,69.52,66830.87,0.2,-1.0,0.0,0.0]
[1780470143719,69.52,66830.87,0.2,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,0.2,-1.0,0.0,0.0]
[1780470146468,69.52,66864.78,0.2,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,0.2,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,0.2,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,0.2,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,0.2,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,0.2,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,0.2,-1.0,0.0,0.0]
[1780470165605,69.52,66886.86,0.2,-1.0,0.0,0.0]
[1780470168525,69.52,66890.01,0.2,-1.0,0.0,0.0]
[1780470168718,69.52,66889.25,0.2,-1.0,0.0,0.0]
[1780470178696,69.52,66888.74,0.2,-1.0,0.0,0.0]
[1780470181748,69.52,66890.02,0.2,-1.0,0.0,0.0]
[1780470183969,69.52,66890.55,0.2,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,0.2,-1.0,0.0,0.0]
[1780470187760,69.52,66895.56,0.2,-1.0,0.0,0.0]
[1780470189869,69.52,66895.84,0.2,-1.0,0.0,0.0]
[1780470189918,69.52,66885.57,0.2,-1.0,0.0,0.0]
[1780470190781,69.52,66886.73,0.2,-1.0,0.0,0.0]
[1780470193122,69.52,66887.53,0.2,-1.0,0.0,0.0]
[1780470198006,69.52,66886.48,0.2,-1.0,0.0,0.0]
[1780470200475,69.52,66885.52,0.2,-1.0,0.0,0.0]
[1780470200721,69.52,66887.86,0.2,-1.0,0.0,0.0]
[1780470200973,69.52,66887.86,0.2,-1.0,0.0,0.0]
[1780470203882,69.52,66893.75,0.2,-1.0,0.0,0.0]
[1780470203985,69.52,66893.75,0.2,-1.0,0.0,0.0]
[1780470204026,69.52,66900.14,0.2,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,0.2,-1.0,0.0,0.0]
[1780470209906,69.52,66904.13,0.2,-1.0,0.0,0.0]
[1780470212972,69.52,66903.73,0.2,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,0.2,-1.0,0.0,0.0]
[1780470217260,69.52,66910.02,0.2,-1.0,0.0,0.0]
[1780470217470,69.52,66910.02,0.2,-1.0,0.0,0.0]
[1780470217534,69.52,66910.02,0.2,-1.0,0.0,0.0]
[1780470217565,69.52,66913.04,0.2,-1.0,0.0,0.0]
[1780470217719,69.52,66913.04,0.2,-1.0,0.0,0.0]
[1780470221353,69.52,66907.74,0.2,-1.0,0.0,0.0]
[1780470221471,69.52,66907.74,0.2,-1.0,0.0,0.0]
[1780470221662,69.52,66907.74,0.2,-1.0,0.0,0.0]
[1780470221720,69.52,66903.2,0.2,-1.0,0.0,0.0]
[1780470225515,69.52,66904.17,0.2,-1.0,0.0,0.0]
[1780470225719,69.52,66905.52,0.2,-1.0,0.0,0.0]
[1780470225787,69.52,66905.52,0.2,-1.0,0.0,0.0]
[1780470225970,69.52,66905.52,0.2,-1.0,0.0,0.0]
[1780470229955,69.52,66906.56,0.2,-1.0,0.0,0.0]
[1780470229974,69.52,66906.56,0.2,-1.0,0.0,0.0]
[1780470232381,69.52,66906.94,0.2,-1.0,0.0,0.0]
[1780470232471,69.52,66906.94,0.2,-1.0,0.0,0.0]
[1780470235109,69.52,66887.61,0.2,-1.0,0.0,0.0]
[1780470237123,69.52,66876.61,0.2,-1.0,0.0,0.0]
[1780470239138,69.52,66875.51,0.2,-1.0,0.0,0.0]
[1780470240257,69.52,66875.51,0.2,-1.0,0.0,0.0]
[1780470240468,69.52,66875.51,0.2,-1.0,0.0,0.0]
[1780470240572,69.52,66875.51,0.2,-1.0,0.0,0.0]
[1780470240775,69.52,66875.54,0.2,-1.0,0.0,0.0]
[1780470241153,69.52,66866.81,0.2,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,0.2,-1.0,0.0,0.0]
[1780470243167,69.52,66853.76,0.2,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,0.2,-1.0,0.0,0.0]
[1780470248206,69.52,66837.84,0.2,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,0.2,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,0.2,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,0.2,-1.0,0.0,0.0]
[1780470252235,69.52,66840.54,0.2,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,0.2,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,0.2,-1.0,0.0,0.0]
[1780470261099,69.52,66855.29,0.2,-1.0,0.0,0.0]
[1780470261220,69.52,66855.29,0.2,-1.0,0.0,0.0]
[1780470261530,69.52,66855.29,0.2,-1.0,0.0,0.0]
[1780470261718,69.52,66855.29,0.2,-1.0,0.0,0.0]
[1780470267343,69.52,66856.43,0.2,-1.0,0.0,0.0]
[1780470270806,69.52,66856.57,0.2,-1.0,0.0,0.0]
[1780470270970,69.52,66856.57,0.2,-1.0,0.0,0.0]
[1780470274176,69.52,66858.18,0.2,-1.0,0.0,0.0]
[1780470274221,69.52,66858.18,0.2,-1.0,0.0,0.0]
[1780470276494,69.52,66860.06,0.2,-1.0,0.0,0.0]
[1780470276629,69.52,66860.06,0.2,-1.0,0.0,0.0]
[1780470276721,69.52,66860.06,0.2,-1.0,0.0,0.0]
[1780470280037,69.52,66861.49,0.2,-1.0,0.0,0.0]
[1780470280222,69.52,66861.49,0.2,-1.0,0.0,0.0]
[1780470280281,69.52,66861.49,0.2,-1.0,0.0,0.0]
[1780470280471,69.52,66861.49,0.2,-1.0,0.0,0.0]
[1780470284406,69.52,66865.61,0.2,-1.0,0.0,0.0]
[1780470284470,69.52,66865.61,0.2,-1.0,0.0,0.0]
[1780470284515,69.52,66865.61,0.2,-1.0,0.0,0.0]
[1780470284720,69.52,66865.61,0.2,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,0.2,-1.0,0.0,0.0]
[1780470286481,69.52,66878.44,0.2,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,0.2,-1.0,0.0,0.0]
[1780470289393,69.52,66881.99,0.2,-1.0,0.0,0.0]
[1780470289474,69.52,66881.99,0.2,-1.0,0.0,0.0]
[1780470289599,69.52,66881.99,0.2,-1.0,0.0,0.0]
[1780470289721,69.52,66881.99,0.2,-1.0,0.0,0.0]
[1780470294801,69.52,66883.87,0.2,-1.0,0.0,0.0]
[1780470294931,69.52,66883.87,0.2,-1.0,0.0,0.0]
[1780470294974,69.52,66883.87,0.2,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,0.2,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,0.2,-1.0,0.0,0.0]
[1780470299025,69.52,66896.11,0.2,-1.0,0.0,0.0]
[1780470299143,69.52,66896.11,0.2,-1.0,0.0,0.0]
[1780470299223,69.52,66896.11,0.2,-1.0,0.0,0.0]
[1780470301586,69.52,66889.73,0.2,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,0.2,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,0.2,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,0.2,-1.0,0.0,0.0]
[1780470308753,69.52,66914.58,0.2,-1.0,0.0,0.0]
[1780470308971,69.52,66915.44,0.2,-1.0,0.0,0.0]
[1780470309004,69.52,66915.44,0.2,-1.0,0.0,0.0]
[1780470309219,69.52,66915.44,0.2,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,0.2,-1.0,0.0,0.0]
[1780470314298,69.52,66906.68,0.2,-1.0,0.0,0.0]
[1780470314433,69.52,66906.68,0.2,-1.0,0.0,0.0]
[1780470314471,69.52,66906.68,0.2,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,0.2,-1.0,0.0,0.0]
[1780470318426,69.52,66914.1,0.2,-1.0,0.0,0.0]
[1780470318470,69.52,66914.1,0.2,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,0.2,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,0.2,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,0.2,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,0.2,-1.0,0.0,0.0]
[1780470328824,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780470328974,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780470329003,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780470329220,69.52,66935.26,0.2,-1.0,0.0,0.0]
[1780470334611,69.52,66930.35,0.2,-1.0,0.0,0.0]
[1780470334721,69.52,66930.35,0.2,-1.0,0.0,0.0]
[1780470334971,69.52,66930.35,0.2,-1.0,0.0,0.0]
[1780470336710,69.52,66929.36,0.2,-1.0,0.0,0.0]
[1780470336719,69.52,66929.36,0.2,-1.0,0.0,0.0]
[1780470338834,69.52,66938.76,0.2,-1.0,0.0,0.0]
[1780470338970,69.52,66938.76,0.2,-1.0,0.0,0.0]
[1780470339440,69.52,66938.76,0.2,-1.0,0.0,0.0]
[1780470339471,69.52,66938.76,0.2,-1.0,0.0,0.0]
[1780470343441,69.52,66937.78,0.2,-1.0,0.0,0.0]
[1780470343468,69.52,66937.78,0.2,-1.0,0.0,0.0]
[1780470343951,69.52,66937.17,0.2,-1.0,0.0,0.0]
[1780470343972,69.52,66937.17,0.2,-1.0,0.0,0.0]
[1780470347298,69.52,66930.66,0.2,-1.0,0.0,0.0]
[1780470347351,69.52,66930.66,0.2,-1.0,0.0,0.0]
[1780470347471,69.52,66930.66,0.2,-1.0,0.0,0.0]
[1780470350950,69.52,66934.17,0.2,-1.0,0.0,0.0]
[1780470350974,69.52,66934.17,0.2,-1.0,0.0,0.0]
[1780470351064,69.52,66934.17,0.2,-1.0,0.0,0.0]
[1780470351219,69.52,66934.17,0.2,-1.0,0.0,0.0]
[1780470354095,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780470354219,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780470354443,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780470354469,69.52,66937.1,0.2,-1.0,0.0,0.0]
[1780470354545,69.52,66929.82,0.2,-1.0,0.0,0.0]
[1780470357694,69.52,66927.71,0.2,-1.0,0.0,0.0]
[1780470357727,69.52,66927.71,0.2,-1.0,0.0,0.0]
[1780470360346,69.52,66930.73,0.2,-1.0,0.0,0.0]
[1780470360469,69.52,66930.73,0.2,-1.0,0.0,0.0]
[1780470361565,69.52,66930.66,0.2,-1.0,0.0,0.0]
[1780470361722,69.52,66930.66,0.2,-1.0,0.0,0.0]
[1780470364020,69.52,66927.6,0.2,-1.0,0.0,0.0]
[1780470364221,69.52,66927.6,0.2,-1.0,0.0,0.0]
[1780470364565,69.52,66927.6,0.2,-1.0,0.0,0.0]
[1780470364718,69.52,66927.6,0.2,-1.0,0.0,0.0]
[1780470364721,69.52,66937.08,0.2,-1.0,0.0,0.0]
[1780470366038,69.52,66944.01,0.2,-1.0,0.0,0.0]
[1780470368052,69.52,66952.33,0.2,-1.0,0.0,0.0]
[1780470369059,69.52,66956.08,0.2,-1.0,0.0,0.0]
[1780470371073,69.52,66961.31,0.2,-1.0,0.0,0.0]
[1780470375101,69.52,66967.9,0.2,-1.0,0.0,0.0]
[1780470376108,69.52,66973.6,0.2,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,0.2,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,0.2,-1.0,0.0,0.0]
[1780470385175,69.52,66979.88,0.2,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,0.2,-1.0,0.0,0.0]
[1780470387869,69.52,66972.91,0.2,-1.0,0.0,0.0]
[1780470387188,69.52,66972.66,0.2,-1.0,0.0,0.0]
[1780470387970,69.52,66972.66,0.2,-1.0,0.0,0.0]
[1780470388045,69.52,66972.66,0.2,-1.0,0.0,0.0]
[1780470388222,69.52,66972.66,0.2,-1.0,0.0,0.0]
[1780470390493,69.52,66978.77,0.2,-1.0,0.0,0.0]
[1780470390725,69.52,66978.77,0.2,-1.0,0.0,0.0]
[1780470395610,69.52,66972.76,0.2,-1.0,0.0,0.0]
[1780470395718,69.52,66972.76,0.2,-1.0,0.0,0.0]
[1780470399162,69.52,66976.89,0.2,-1.0,0.0,0.0]
[1780470399221,69.52,66976.89,0.2,-1.0,0.0,0.0]
[1780470401300,69.52,66983.0,0.2,-1.0,0.0,0.0]
[1780470402559,69.52,66983.0,0.2,-1.0,0.0,0.0]
[1780470402639,69.52,66983.0,0.2,-1.0,0.0,0.0]
[1780470402721,69.52,66983.0,0.2,-1.0,0.0,0.0]
[1780470405328,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470406487,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470406566,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470406722,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,0.2,-1.0,0.0,0.0]
[1780470410741,69.52,66982.24,0.2,-1.0,0.0,0.0]
[1780470410859,69.52,66982.24,0.2,-1.0,0.0,0.0]
[1780470410821,69.52,66977.01,0.2,-1.0,0.0,0.0]
[1780470410983,69.52,66977.01,0.2,-1.0,0.0,0.0]
[1780470414795,69.52,66976.19,0.2,-1.0,0.0,0.0]
[1780470414971,69.52,66975.66,0.2,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,0.2,-1.0,0.0,0.0]
[1780470418426,69.52,66962.84,0.2,-1.0,0.0,0.0]
[1780470420445,69.52,66953.36,0.2,-1.0,0.0,0.0]
[1780470422460,69.52,66952.35,0.2,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,0.2,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,0.2,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,0.2,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,0.2,-1.0,0.0,0.0]
[1780470428509,69.52,66928.58,0.2,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,0.2,-1.0,0.0,0.0]
[1780470432537,69.52,66933.88,0.2,-1.0,0.0,0.0]
[1780470433190,69.52,66933.88,0.2,-1.0,0.0,0.0]
[1780470433221,69.52,66933.88,0.2,-1.0,0.0,0.0]
[1780470433549,69.52,66933.88,0.2,-1.0,0.0,0.0]
[1780470433722,69.52,66933.88,0.2,-1.0,0.0,0.0]
[1780470439586,69.52,66934.06,0.2,-1.0,0.0,0.0]
[1780470444091,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780470444219,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780470444330,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780470444472,69.52,66929.09,0.2,-1.0,0.0,0.0]
[1780470448363,69.52,66926.55,0.2,-1.0,0.0,0.0]
[1780470448472,69.52,66926.55,0.2,-1.0,0.0,0.0]
[1780470451088,69.52,66926.87,0.2,-1.0,0.0,0.0]
[1780470451219,69.52,66926.87,0.2,-1.0,0.0,0.0]
[1780470451459,69.52,66926.87,0.2,-1.0,0.0,0.0]
[1780470451471,69.52,66926.87,0.2,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,0.2,-1.0,0.0,0.0]
[1780470454108,69.52,66940.15,0.2,-1.0,0.0,0.0]
[1780470454474,69.52,66940.15,0.2,-1.0,0.0,0.0]
[1780470454691,69.52,66942.07,0.2,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,0.2,-1.0,0.0,0.0]
[1780470456980,69.52,66949.36,0.2,-1.0,0.0,0.0]
[1780470457233,69.52,66949.36,0.2,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,0.2,-1.0,0.0,0.0]
[1780470459580,69.52,66948.2,0.2,-1.0,0.0,0.0]
[1780470459723,69.52,66948.2,0.2,-1.0,0.0,0.0]
[1780470460475,69.52,66946.25,0.2,-1.0,0.0,0.0]
[1780470460719,69.52,66946.25,0.2,-1.0,0.0,0.0]
[1780470460733,69.52,66940.79,0.2,-1.0,0.0,0.0]
[1780470461740,69.52,66939.81,0.2,-1.0,0.0,0.0]
[1780470463754,69.52,66939.44,0.2,-1.0,0.0,0.0]
[1780470464377,69.52,66939.44,0.2,-1.0,0.0,0.0]
[1780470464469,69.52,66939.44,0.2,-1.0,0.0,0.0]
[1780470464761,69.52,66938.64,0.2,-1.0,0.0,0.0]
[1780470465768,69.52,66938.98,0.2,-1.0,0.0,0.0]
[1780470467782,69.52,66939.2,0.2,-1.0,0.0,0.0]
[1780470469796,69.52,66938.27,0.2,-1.0,0.0,0.0]
[1780470470803,69.52,66940.23,0.2,-1.0,0.0,0.0]
[1780470470999,69.52,66940.23,0.2,-1.0,0.0,0.0]
[1780470471221,69.52,66940.23,0.2,-1.0,0.0,0.0]
[1780470471810,69.52,66945.63,0.2,-1.0,0.0,0.0]
[1780470472817,69.52,66947.98,0.2,-1.0,0.0,0.0]
[1780470473824,69.52,66948.42,0.2,-1.0,0.0,0.0]
[1780470474978,69.52,66948.42,0.2,-1.0,0.0,0.0]
[1780470474831,69.52,66949.35,0.2,-1.0,0.0,0.0]
[1780470475838,69.52,66953.87,0.2,-1.0,0.0,0.0]
[1780470476726,69.52,66953.87,0.2,-1.0,0.0,0.0]
[1780470476969,69.52,66953.87,0.2,-1.0,0.0,0.0]
[1780470477237,69.52,66951.44,0.2,-1.0,0.0,0.0]
[1780470482887,69.52,66957.03,0.2,-1.0,0.0,0.0]
[1780470483773,69.52,66957.03,0.2,-1.0,0.0,0.0]
[1780470483990,69.52,66957.03,0.2,-1.0,0.0,0.0]
[1780470487889,69.52,66957.99,0.2,-1.0,0.0,0.0]
[1780470487902,69.52,66957.99,0.2,-1.0,0.0,0.0]
[1780470488211,69.52,66955.03,0.2,-1.0,0.0,0.0]
[1780470488218,69.52,66955.03,0.2,-1.0,0.0,0.0]
[1780470493975,69.52,66952.29,0.2,-1.0,0.0,0.0]
[1780470495168,69.52,66952.37,0.2,-1.0,0.0,0.0]
[1780470495501,69.52,66952.37,0.2,-1.0,0.0,0.0]
[1780470495718,69.52,66952.37,0.2,-1.0,0.0,0.0]
[1780470496969,69.52,66952.21,0.2,-1.0,0.0,0.0]
[1780470496996,69.52,66956.42,0.2,-1.0,0.0,0.0]
[1780470498003,69.52,66955.93,0.2,-1.0,0.0,0.0]
[1780470499019,69.52,66953.53,0.2,-1.0,0.0,0.0]
[1780470500028,69.52,66953.92,0.2,-1.0,0.0,0.0]
[1780470501988,69.52,66954.31,0.2,-1.0,0.0,0.0]
[1780470503396,69.52,66954.26,0.2,-1.0,0.0,0.0]
[1780470503468,69.52,66954.26,0.2,-1.0,0.0,0.0]
[1780470503470,69.52,66955.19,0.2,-1.0,0.0,0.0]
[1780470504047,69.52,66956.04,0.2,-1.0,0.0,0.0]
[1780470505053,69.52,66957.17,0.2,-1.0,0.0,0.0]
[1780470506059,69.52,66957.6,0.2,-1.0,0.0,0.0]
[1780470508075,69.52,66957.0,0.2,-1.0,0.0,0.0]
[1780470509081,69.52,66957.83,0.2,-1.0,0.0,0.0]
[1780470510040,69.52,66957.83,0.2,-1.0,0.0,0.0]
[1780470510970,69.52,66957.83,0.2,-1.0,0.0,0.0]
[1780470511365,69.52,66957.77,0.2,-1.0,0.0,0.0]
[1780470511470,69.52,66957.77,0.2,-1.0,0.0,0.0]
[1780470511560,69.52,66961.59,0.2,-1.0,0.0,0.0]
[1780470512104,69.52,66962.49,0.2,-1.0,0.0,0.0]
[1780470513111,69.52,66959.24,0.2,-1.0,0.0,0.0]
[1780470514120,69.52,66957.03,0.2,-1.0,0.0,0.0]
[1780470515126,69.52,66947.54,0.2,-1.0,0.0,0.0]
[1780470516093,69.52,66947.54,0.2,-1.0,0.0,0.0]
[1780470516218,69.52,66947.54,0.2,-1.0,0.0,0.0]
[1780470516295,69.52,66941.05,0.2,-1.0,0.0,0.0]
[1780470517140,69.52,66941.34,0.2,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,0.2,-1.0,0.0,0.0]
[1780470519619,69.52,66933.15,0.2,-1.0,0.0,0.0]
[1780470519720,69.52,66933.15,0.2,-1.0,0.0,0.0]
[1780470519772,69.52,66929.78,0.2,-1.0,0.0,0.0]
[1780470520161,69.52,66930.16,0.2,-1.0,0.0,0.0]
[1780470521168,69.52,66928.57,0.2,-1.0,0.0,0.0]
[1780470522973,69.52,66928.57,0.2,-1.0,0.0,0.0]
[1780470523004,69.52,66928.29,0.2,-1.0,0.0,0.0]
[1780470523534,69.52,66928.29,0.2,-1.0,0.0,0.0]
[1780470523720,69.52,66928.29,0.2,-1.0,0.0,0.0]
[1780470526723,69.52,66926.63,0.2,-1.0,0.0,0.0]
[1780470526974,69.52,66926.63,0.2,-1.0,0.0,0.0]
[1780470530023,69.52,66925.06,0.2,-1.0,0.0,0.0]
[1780470530218,69.52,66921.85,0.2,-1.0,0.0,0.0]
[1780470531786,69.52,66924.33,0.2,-1.0,0.0,0.0]
[1780470531979,69.52,66924.33,0.2,-1.0,0.0,0.0]
[1780470532021,69.52,66929.26,0.2,-1.0,0.0,0.0]
[1780470537280,69.52,66934.85,0.2,-1.0,0.0,0.0]
[1780470542973,69.52,66936.1,0.2,-1.0,0.0,0.0]
[1780470543322,69.52,66927.44,0.2,-1.0,0.0,0.0]
[1780470544330,69.52,66920.48,0.2,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,0.2,-1.0,0.0,0.0]
[1780470547053,69.52,66911.25,0.2,-1.0,0.0,0.0]
[1780470546343,69.52,66910.01,0.2,-1.0,0.0,0.0]
[1780470547112,69.52,66910.01,0.2,-1.0,0.0,0.0]
[1780470547218,69.52,66910.01,0.2,-1.0,0.0,0.0]
[1780470552798,69.52,66909.16,0.2,-1.0,0.0,0.0]
[1780470552970,69.52,66909.16,0.2,-1.0,0.0,0.0]
[1780470554101,69.52,66909.2,0.2,-1.0,0.0,0.0]
[1780470554218,69.52,66909.2,0.2,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,0.2,-1.0,0.0,0.0]
[1780470558428,69.52,66896.84,0.2,-1.0,0.0,0.0]
[1780470559608,69.52,66896.84,0.2,-1.0,0.0,0.0]
[1780470559720,69.52,66896.84,0.2,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,0.2,-1.0,0.0,0.0]
[1780470563463,69.52,66912.62,0.2,-1.0,0.0,0.0]
[1780470564283,69.52,66912.62,0.2,-1.0,0.0,0.0]
[1780470564469,69.52,66912.62,0.2,-1.0,0.0,0.0]
[1780470565262,69.52,66917.47,0.2,-1.0,0.0,0.0]
[1780470565467,69.52,66917.47,0.2,-1.0,0.0,0.0]
[1780470567328,69.52,66916.92,0.2,-1.0,0.0,0.0]
[1780470567469,69.52,66916.92,0.2,-1.0,0.0,0.0]
[1780470571952,69.52,66923.39,0.2,-1.0,0.0,0.0]
[1780470571972,69.52,66923.39,0.2,-1.0,0.0,0.0]
[1780470572936,69.52,66922.13,0.2,-1.0,0.0,0.0]
[1780470572977,69.52,66922.13,0.2,-1.0,0.0,0.0]
[1780470574540,69.52,66932.86,0.2,-1.0,0.0,0.0]
[1780470575554,69.52,66932.86,0.2,-1.0,0.0,0.0]
[1780470575720,69.52,66932.86,0.2,-1.0,0.0,0.0]
[1780470575812,69.52,66933.38,0.2,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,0.2,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,0.2,-1.0,0.0,0.0]
[1780470581965,69.52,66947.89,0.2,-1.0,0.0,0.0]
[1780470582219,69.52,66949.8,0.2,-1.0,0.0,0.0]
[1780470583620,69.52,66950.68,0.2,-1.0,0.0,0.0]
[1780470583718,69.52,66950.68,0.2,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,0.2,-1.0,0.0,0.0]
[1780470589521,69.52,66962.35,0.2,-1.0,0.0,0.0]
[1780470589719,69.52,66962.35,0.2,-1.0,0.0,0.0]
[1780470589772,69.52,66963.36,0.2,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,0.2,-1.0,0.0,0.0]
[1780470596694,69.52,66961.37,0.2,-1.0,0.0,0.0]
[1780470598019,69.52,66961.37,0.2,-1.0,0.0,0.0]
[1780470598219,69.52,66962.63,0.2,-1.0,0.0,0.0]
[1780470598954,69.52,66962.63,0.2,-1.0,0.0,0.0]
[1780470598972,69.52,66962.63,0.2,-1.0,0.0,0.0]
[1780470601084,69.52,66967.78,0.2,-1.0,0.0,0.0]
[1780470601223,69.52,66967.34,0.2,-1.0,0.0,0.0]
[1780470606764,69.52,66967.59,0.2,-1.0,0.0,0.0]
[1780470607281,69.52,66967.59,0.2,-1.0,0.0,0.0]
[1780470607470,69.52,66967.59,0.2,-1.0,0.0,0.0]
[1780470607831,69.52,66967.59,0.2,-1.0,0.0,0.0]
[1780470607970,69.52,66967.59,0.2,-1.0,0.0,0.0]
[1780470611645,69.52,66974.41,0.2,-1.0,0.0,0.0]
[1780470611722,69.52,66974.41,0.2,-1.0,0.0,0.0]
[1780470616839,69.52,66983.86,0.2,-1.0,0.0,0.0]
[1780470617845,69.52,66994.77,0.2,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,0.2,-1.0,0.0,0.0]
[1780470621891,69.52,66996.2,0.2,-1.0,0.0,0.0]
[1780470621972,69.52,66996.2,0.2,-1.0,0.0,0.0]
[1780470623954,69.52,66993.73,0.2,-1.0,0.0,0.0]
[1780470623971,69.52,66993.73,0.2,-1.0,0.0,0.0]
[1780470626982,69.52,66993.68,0.2,-1.0,0.0,0.0]
[1780470627234,69.52,66995.47,0.2,-1.0,0.0,0.0]
[1780470632951,69.52,66992.4,0.2,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,0.2,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,0.2,-1.0,0.0,0.0]
[1780470636564,69.52,67005.97,0.2,-1.0,0.0,0.0]
[1780470636724,69.52,67005.97,0.2,-1.0,0.0,0.0]
[1780470638796,69.52,67000.3,0.2,-1.0,0.0,0.0]
[1780470638972,69.52,67000.3,0.2,-1.0,0.0,0.0]
[1780470639286,69.52,66997.3,0.2,-1.0,0.0,0.0]
[1780470639469,69.52,66997.3,0.2,-1.0,0.0,0.0]
[1780470642740,69.52,66997.08,0.2,-1.0,0.0,0.0]
[1780470642975,69.52,66997.08,0.2,-1.0,0.0,0.0]
[1780470645415,69.52,66996.73,0.2,-1.0,0.0,0.0]
[1780470645474,69.52,66996.73,0.2,-1.0,0.0,0.0]
[1780470645574,69.52,66996.73,0.2,-1.0,0.0,0.0]
[1780470645720,69.52,66996.73,0.2,-1.0,0.0,0.0]
[1780470648312,69.52,67001.08,0.2,-1.0,0.0,0.0]
[1780470648469,69.52,67001.08,0.2,-1.0,0.0,0.0]
[1780470651004,69.52,67005.6,0.2,-1.0,0.0,0.0]
[1780470651220,69.52,67000.62,0.2,-1.0,0.0,0.0]
[1780470651851,69.52,67000.62,0.2,-1.0,0.0,0.0]
[1780470651970,69.52,67000.62,0.2,-1.0,0.0,0.0]
[1780470655134,69.52,66999.12,0.2,-1.0,0.0,0.0]
[1780470655223,69.52,66998.34,0.2,-1.0,0.0,0.0]
[1780470658637,69.52,66997.45,0.2,-1.0,0.0,0.0]
[1780470658718,69.52,66997.45,0.2,-1.0,0.0,0.0]
[1780470659473,69.52,66999.88,0.2,-1.0,0.0,0.0]
[1780470659720,69.52,66999.88,0.2,-1.0,0.0,0.0]
[1780470665191,69.52,67002.3,0.2,-1.0,0.0,0.0]
[1780470665747,69.52,67002.3,0.2,-1.0,0.0,0.0]
[1780470665993,69.52,67002.3,0.2,-1.0,0.0,0.0]
[1780470666109,69.52,67002.3,0.2,-1.0,0.0,0.0]
[1780470666220,69.52,67002.3,0.2,-1.0,0.0,0.0]
[1780470671538,69.52,67003.43,0.2,-1.0,0.0,0.0]
[1780470671720,69.52,67003.43,0.2,-1.0,0.0,0.0]
[1780470676891,69.52,67004.42,0.2,-1.0,0.0,0.0]
[1780470676975,69.52,67004.42,0.2,-1.0,0.0,0.0]
[1780470677306,69.52,67001.89,0.2,-1.0,0.0,0.0]
[1780470677469,69.52,67001.89,0.2,-1.0,0.0,0.0]
[1780470680296,69.52,66995.38,0.2,-1.0,0.0,0.0]
[1780470683320,69.52,67004.09,0.2,-1.0,0.0,0.0]
[1780470684299,69.52,67004.09,0.2,-1.0,0.0,0.0]
[1780470684470,69.52,67004.09,0.2,-1.0,0.0,0.0]
[1780470684569,69.52,67006.67,0.2,-1.0,0.0,0.0]
[1780470689362,69.52,67011.16,0.2,-1.0,0.0,0.0]
[1780470691766,69.52,67011.45,0.2,-1.0,0.0,0.0]
[1780470691974,69.52,67011.45,0.2,-1.0,0.0,0.0]
[1780470692750,69.52,67012.77,0.2,-1.0,0.0,0.0]
[1780470692972,69.52,67012.77,0.2,-1.0,0.0,0.0]
[1780470695404,69.52,67019.54,0.2,-1.0,0.0,0.0]
[1780470697418,69.52,67025.86,0.2,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,0.2,-1.0,0.0,0.0]
[1780470700387,69.52,67017.35,0.2,-1.0,0.0,0.0]
[1780470700472,69.52,67017.35,0.2,-1.0,0.0,0.0]
[1780470700548,69.52,67014.87,0.2,-1.0,0.0,0.0]
[1780470703992,69.52,67013.05,0.2,-1.0,0.0,0.0]
[1780470704219,69.52,67013.05,0.2,-1.0,0.0,0.0]
[1780470704587,69.52,67012.59,0.2,-1.0,0.0,0.0]
[1780470704718,69.52,67012.59,0.2,-1.0,0.0,0.0]
[1780470706840,69.52,67011.08,0.2,-1.0,0.0,0.0]
[1780470706972,69.52,67011.08,0.2,-1.0,0.0,0.0]
[1780470707705,69.52,67016.0,0.2,-1.0,0.0,0.0]
[1780470707719,69.52,67016.0,0.2,-1.0,0.0,0.0]
[1780470708496,69.52,67031.12,0.2,-1.0,0.0,0.0]
[1780470709503,69.52,67031.09,0.2,-1.0,0.0,0.0]
[1780470711665,69.52,67034.86,0.2,-1.0,0.0,0.0]
[1780470712054,69.52,67034.86,0.2,-1.0,0.0,0.0]
[1780470712255,69.52,67034.99,0.2,-1.0,0.0,0.0]
[1780470712353,69.52,67034.99,0.2,-1.0,0.0,0.0]
[1780470718041,69.52,67039.21,0.2,-1.0,0.0,0.0]
[1780470718222,69.52,67039.21,0.2,-1.0,0.0,0.0]
[1780470723604,69.52,67039.73,0.2,-1.0,0.0,0.0]
[1780470725631,69.52,67039.6,0.2,-1.0,0.0,0.0]
[1780470725720,69.52,67039.6,0.2,-1.0,0.0,0.0]
[1780470730532,69.52,67039.95,0.2,-1.0,0.0,0.0]
[1780470730720,69.52,67039.95,0.2,-1.0,0.0,0.0]
[1780470733338,69.52,67037.63,0.2,-1.0,0.0,0.0]
[1780470733470,69.52,67037.63,0.2,-1.0,0.0,0.0]
[1780470737284,69.52,67036.68,0.2,-1.0,0.0,0.0]
[1780470737470,69.52,67036.68,0.2,-1.0,0.0,0.0]
[1780470737704,69.52,67029.52,0.2,-1.0,0.0,0.0]
[1780470739718,69.52,67028.32,0.2,-1.0,0.0,0.0]
[1780470741894,69.52,67028.6,0.2,-1.0,0.0,0.0]
[1780470741972,69.52,67028.6,0.2,-1.0,0.0,0.0]
[1780470741995,69.52,67038.13,0.2,-1.0,0.0,0.0]
[1780470743157,69.52,67038.13,0.2,-1.0,0.0,0.0]
[1780470743219,69.52,67038.13,0.2,-1.0,0.0,0.0]
[1780470743209,69.52,67040.74,0.2,-1.0,0.0,0.0]
[1780470747355,69.52,67039.0,0.2,-1.0,0.0,0.0]
[1780470747471,69.52,67039.0,0.2,-1.0,0.0,0.0]
[1780470749788,69.52,67051.68,0.2,-1.0,0.0,0.0]
[1780470750978,69.52,67051.68,0.2,-1.0,0.0,0.0]
[1780470751218,69.52,67051.68,0.2,-1.0,0.0,0.0]
[1780470751270,69.52,67050.2,0.2,-1.0,0.0,0.0]
[1780470752821,69.52,67046.91,0.2,-1.0,0.0,0.0]
[1780470752971,69.52,67046.91,0.2,-1.0,0.0,0.0]
[1780470758851,69.52,67045.12,0.2,-1.0,0.0,0.0]
[1780470760235,69.52,67045.12,0.2,-1.0,0.0,0.0]
[1780470760468,69.52,67044.91,0.2,-1.0,0.0,0.0]
[1780470762711,69.52,67049.34,0.2,-1.0,0.0,0.0]
[1780470762720,69.52,67049.34,0.2,-1.0,0.0,0.0]
[1780470762969,69.52,67049.34,0.2,-1.0,0.0,0.0]
[1780470764627,69.52,67050.05,0.2,-1.0,0.0,0.0]
[1780470766936,69.52,67050.08,0.2,-1.0,0.0,0.0]
[1780470766970,69.52,67050.08,0.2,-1.0,0.0,0.0]
[1780470769606,69.52,67054.02,0.2,-1.0,0.0,0.0]
[1780470769719,69.52,67054.02,0.2,-1.0,0.0,0.0]
[1780470771332,69.52,67054.8,0.2,-1.0,0.0,0.0]
[1780470771469,69.52,67054.8,0.2,-1.0,0.0,0.0]
[1780470776994,69.52,67055.81,0.2,-1.0,0.0,0.0]
[1780470782040,69.52,67054.0,0.2,-1.0,0.0,0.0]
[1780470787074,69.52,67054.43,0.2,-1.0,0.0,0.0]
[1780470792110,69.52,67058.22,0.2,-1.0,0.0,0.0]
[1780470797147,69.52,67063.4,0.2,-1.0,0.0,0.0]
[1780470798155,69.52,67061.68,0.2,-1.0,0.0,0.0]
[1780470803190,69.52,67056.16,0.2,-1.0,0.0,0.0]
[1780470808225,69.52,67056.0,0.2,-1.0,0.0,0.0]
[1780470813260,69.52,67062.11,0.2,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,0.2,-1.0,0.0,0.0]
[1780470819302,69.52,67066.78,0.2,-1.0,0.0,0.0]
[1780470824339,69.52,67064.36,0.2,-1.0,0.0,0.0]
[1780470829375,69.52,67067.0,0.2,-1.0,0.0,0.0]
[1780470834410,69.52,67065.47,0.2,-1.0,0.0,0.0]
[1780470839445,69.52,67066.19,0.2,-1.0,0.0,0.0]
[1780470844480,69.52,67066.44,0.2,-1.0,0.0,0.0]
[1780470849515,69.52,67066.38,0.2,-1.0,0.0,0.0]
[1780470851529,69.52,67056.94,0.2,-1.0,0.0,0.0]
[1780470852536,69.52,67055.7,0.2,-1.0,0.0,0.0]
[1780470855557,69.52,67048.99,0.2,-1.0,0.0,0.0]
[1780470857571,69.52,67048.59,0.2,-1.0,0.0,0.0]
[1780470862608,69.52,67050.58,0.2,-1.0,0.0,0.0]
[1780470867644,69.52,67050.81,0.2,-1.0,0.0,0.0]
[1780470871677,69.52,67031.28,0.2,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,0.2,-1.0,0.0,0.0]
[1780470874087,69.52,67031.14,0.2,-1.0,0.0,0.0]
[1780470874688,69.52,67031.35,0.2,-1.0,0.0,0.0]
[1780470879737,69.52,67026.71,0.2,-1.0,0.0,0.0]
[1780470881330,69.52,67026.71,0.2,-1.0,0.0,0.0]
[1780470881472,69.52,67027.44,0.2,-1.0,0.0,0.0]
[1780470886788,69.52,67022.99,0.2,-1.0,0.0,0.0]
[1780470889808,69.52,67014.26,0.2,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,0.2,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,0.2,-1.0,0.0,0.0]
[1780470895830,69.52,67004.92,0.2,-1.0,0.0,0.0]
[1780470895970,69.52,67004.92,0.2,-1.0,0.0,0.0]
[1780470896861,69.52,66997.91,0.2,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,0.2,-1.0,0.0,0.0]
[1780470902903,69.52,66996.16,0.2,-1.0,0.0,0.0]
[1780470903909,69.52,66984.73,0.2,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,0.2,-1.0,0.0,0.0]
[1780470909181,69.52,66985.58,0.2,-1.0,0.0,0.0]
[1780470909220,69.52,66985.58,0.2,-1.0,0.0,0.0]
[1780470909978,69.52,66986.03,0.2,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,0.2,-1.0,0.0,0.0]
[1780470915994,69.52,66968.09,0.2,-1.0,0.0,0.0]
[1780470918775,69.52,66967.42,0.2,-1.0,0.0,0.0]
[1780470918988,69.52,66967.42,0.2,-1.0,0.0,0.0]
[1780470921718,69.52,66965.33,0.2,-1.0,0.0,0.0]
[1780470921972,69.52,66965.33,0.2,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,0.2,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,0.2,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,0.2,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,0.2,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,0.2,-1.0,0.0,0.0]
[1780470929497,69.52,66956.95,0.2,-1.0,0.0,0.0]
[1780470929720,69.52,66956.95,0.2,-1.0,0.0,0.0]
[1780470930488,69.52,66953.9,0.2,-1.0,0.0,0.0]
[1780470930729,69.52,66953.9,0.2,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,0.2,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,0.2,-1.0,0.0,0.0]
[1780470936097,69.52,66973.9,0.2,-1.0,0.0,0.0]
[1780470936220,69.52,66973.9,0.2,-1.0,0.0,0.0]
[1780470936415,69.52,66973.9,0.2,-1.0,0.0,0.0]
[1780470936470,69.52,66973.9,0.2,-1.0,0.0,0.0]
[1780470939711,69.52,66974.9,0.2,-1.0,0.0,0.0]
[1780470939724,69.52,66974.9,0.2,-1.0,0.0,0.0]
[1780470940031,69.52,66974.9,0.2,-1.0,0.0,0.0]
[1780470940222,69.52,66974.9,0.2,-1.0,0.0,0.0]
[1780470946212,69.52,66978.25,0.2,-1.0,0.0,0.0]
[1780470948358,69.52,66977.39,0.2,-1.0,0.0,0.0]
[1780470948472,69.52,66977.39,0.2,-1.0,0.0,0.0]
[1780470948644,69.52,66976.7,0.2,-1.0,0.0,0.0]
[1780470948720,69.52,66976.7,0.2,-1.0,0.0,0.0]
[1780470952732,69.52,66977.59,0.2,-1.0,0.0,0.0]
[1780470952843,69.52,66977.59,0.2,-1.0,0.0,0.0]
[1780470952978,69.52,66977.59,0.2,-1.0,0.0,0.0]
[1780470957901,69.52,66977.54,0.2,-1.0,0.0,0.0]
[1780470957973,69.52,66977.54,0.2,-1.0,0.0,0.0]
[1780470958104,69.52,66977.54,0.2,-1.0,0.0,0.0]
[1780470958222,69.52,66977.54,0.2,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,0.2,-1.0,0.0,0.0]
[1780470965081,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470965221,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470965454,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470965471,69.52,66993.03,0.2,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,0.2,-1.0,0.0,0.0]
[1780470970382,69.52,66997.72,0.2,-1.0,0.0,0.0]
[1780470971390,69.52,67011.86,0.2,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,0.2,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,0.2,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,0.2,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,0.2,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,0.2,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,0.2,-1.0,0.0,0.0]
[1780470981298,69.52,67019.81,0.2,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,0.2,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,0.2,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,0.2,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,0.2,-1.0,0.0,0.0]
[1780470984632,69.52,67057.18,0.2,-1.0,0.0,0.0]
[1780470985505,69.52,67051.13,0.2,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,0.2,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,0.2,-1.0,0.0,0.0]
[1780470989437,69.52,67081.66,0.2,-1.0,0.0,0.0]
[1780470992416,69.52,67086.28,0.2,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,0.2,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,0.2,-1.0,0.0,0.0]
[1780471000705,69.52,67107.18,0.2,-1.0,0.0,0.0]
[1780471001631,69.52,67107.18,0.2,-1.0,0.0,0.0]
[1780471001706,69.52,67108.02,0.2,-1.0,0.0,0.0]
[1780471005270,69.52,67113.95,0.2,-1.0,0.0,0.0]
[1780471007696,69.52,67136.2,0.2,-1.0,0.0,0.0]
[1780471009256,69.52,67136.2,0.2,-1.0,0.0,0.0]
[1780471009301,69.52,67168.18,0.2,-1.0,0.0,0.0]
[1780471009684,69.52,67160.53,0.2,-1.0,0.0,0.0]
[1780471011074,69.52,67160.53,0.2,-1.0,0.0,0.0]
[1780471011175,69.52,67159.74,0.2,-1.0,0.0,0.0]
[1780471013713,69.52,67165.87,0.2,-1.0,0.0,0.0]
[1780471014720,69.52,67196.03,0.2,-1.0,0.0,0.0]
[1780471015659,69.52,67196.03,0.2,-1.0,0.0,0.0]
[1780471015728,69.52,67215.77,0.2,-1.0,0.0,0.0]
[1780471016736,69.52,67217.74,0.2,-1.0,0.0,0.0]
[1780471018579,69.52,67217.74,0.2,-1.0,0.0,0.0]
[1780471024793,69.52,67212.09,0.2,-1.0,0.0,0.0]
[1780471027825,69.52,67201.53,0.2,-1.0,0.0,0.0]
[1780471029052,69.52,67201.53,0.2,-1.0,0.0,0.0]
[1780471029082,69.52,67179.17,0.2,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,0.2,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,0.2,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,0.2,-1.0,0.0,0.0]
[1780471032781,69.52,67176.99,0.2,-1.0,0.0,0.0]
[1780471038448,69.52,67172.54,0.2,-1.0,0.0,0.0]
[1780471038461,69.52,67218.89,0.2,-1.0,0.0,0.0]
[1780471039908,69.52,67211.27,0.2,-1.0,0.0,0.0]
[1780471041050,69.52,67211.27,0.2,-1.0,0.0,0.0]
[1780471041136,69.52,67212.6,0.2,-1.0,0.0,0.0]
[1780471046959,69.52,67209.76,0.2,-1.0,0.0,0.0]
[1780471051994,69.52,67209.66,0.2,-1.0,0.0,0.0]
[1780471057029,69.52,67213.33,0.2,-1.0,0.0,0.0]
[1780471061590,69.52,67212.94,0.2,-1.0,0.0,0.0]
[1780471061721,69.52,67213.13,0.2,-1.0,0.0,0.0]
[1780471061981,69.52,67213.13,0.2,-1.0,0.0,0.0]
[1780471065999,69.52,67209.05,0.2,-1.0,0.0,0.0]
[1780471066136,69.52,67209.05,0.2,-1.0,0.0,0.0]
[1780471066230,69.52,67209.05,0.2,-1.0,0.0,0.0]
[1780471068115,69.52,67181.73,0.2,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,0.2,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,0.2,-1.0,0.0,0.0]
[1780471075164,69.52,67180.11,0.2,-1.0,0.0,0.0]
[1780471075784,69.52,67180.11,0.2,-1.0,0.0,0.0]
[1780471075970,69.52,67180.11,0.2,-1.0,0.0,0.0]
[1780471076060,69.52,67180.11,0.2,-1.0,0.0,0.0]
[1780471076222,69.52,67180.11,0.2,-1.0,0.0,0.0]
[1780471079192,69.52,67188.68,0.2,-1.0,0.0,0.0]
[1780471079718,69.52,67188.68,0.2,-1.0,0.0,0.0]
[1780471079842,69.52,67188.68,0.2,-1.0,0.0,0.0]
[1780471079974,69.52,67188.68,0.2,-1.0,0.0,0.0]
[1780471082213,69.52,67181.06,0.2,-1.0,0.0,0.0]
[1780471084094,69.52,67176.58,0.2,-1.0,0.0,0.0]
[1780471084220,69.52,67176.58,0.2,-1.0,0.0,0.0]
[1780471084224,69.52,67176.58,0.2,-1.0,0.0,0.0]
[1780471084475,69.52,67176.58,0.2,-1.0,0.0,0.0]
[1780471090269,69.52,67177.5,0.2,-1.0,0.0,0.0]
[1780471092420,69.52,67177.26,0.2,-1.0,0.0,0.0]
[1780471092469,69.52,67177.26,0.2,-1.0,0.0,0.0]
[1780471092670,69.52,67177.26,0.2,-1.0,0.0,0.0]
[1780471092718,69.52,67178.05,0.2,-1.0,0.0,0.0]
[1780471096577,69.52,67176.9,0.2,-1.0,0.0,0.0]
[1780471096640,69.52,67176.9,0.2,-1.0,0.0,0.0]
[1780471096722,69.52,67176.38,0.2,-1.0,0.0,0.0]
[1780471102360,69.52,67177.41,0.2,-1.0,0.0,0.0]
[1780471104896,69.52,67177.68,0.2,-1.0,0.0,0.0]
[1780471104975,69.52,67177.68,0.2,-1.0,0.0,0.0]
[1780471105274,69.52,67177.68,0.2,-1.0,0.0,0.0]
[1780471105473,69.52,67177.68,0.2,-1.0,0.0,0.0]
[1780471111422,69.52,67177.31,0.2,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,0.2,-1.0,0.0,0.0]
[1780471117466,69.52,67231.85,0.2,-1.0,0.0,0.0]
[1780471118051,69.52,67231.85,0.2,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,0.2,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,0.2,-1.0,0.0,0.0]
[1780471120327,69.52,67242.95,0.2,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,0.2,-1.0,0.0,0.0]
[1780471126531,69.52,67225.16,0.2,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,0.2,-1.0,0.0,0.0]
[1780471132573,69.52,67224.06,0.2,-1.0,0.0,0.0]
[1780471135210,69.52,67225.14,0.2,-1.0,0.0,0.0]
[1780471135219,69.52,67225.14,0.2,-1.0,0.0,0.0]
[1780471135474,69.52,67225.14,0.2,-1.0,0.0,0.0]
[1780471135728,69.52,67226.86,0.2,-1.0,0.0,0.0]
[1780471141638,69.52,67221.63,0.2,-1.0,0.0,0.0]
[1780471142066,69.52,67221.63,0.2,-1.0,0.0,0.0]
[1780471142221,69.52,67221.63,0.2,-1.0,0.0,0.0]
[1780471142314,69.52,67221.63,0.2,-1.0,0.0,0.0]
[1780471142474,69.52,67221.63,0.2,-1.0,0.0,0.0]
[1780471147124,69.52,67221.3,0.2,-1.0,0.0,0.0]
[1780471147221,69.52,67221.3,0.2,-1.0,0.0,0.0]
[1780471147590,69.52,67221.3,0.2,-1.0,0.0,0.0]
[1780471147724,69.52,67221.3,0.2,-1.0,0.0,0.0]
[1780471152538,69.52,67224.83,0.2,-1.0,0.0,0.0]
[1780471152723,69.52,67224.83,0.2,-1.0,0.0,0.0]
[1780471156808,69.52,67226.78,0.2,-1.0,0.0,0.0]
[1780471156975,69.52,67226.78,0.2,-1.0,0.0,0.0]
[1780471159750,69.52,67226.53,0.2,-1.0,0.0,0.0]
[1780471159971,69.52,67226.59,0.2,-1.0,0.0,0.0]
[1780471160386,69.52,67226.59,0.2,-1.0,0.0,0.0]
[1780471160472,69.52,67226.59,0.2,-1.0,0.0,0.0]
[1780471163387,69.52,67221.88,0.2,-1.0,0.0,0.0]
[1780471163469,69.52,67221.88,0.2,-1.0,0.0,0.0]
[1780471164385,69.52,67219.93,0.2,-1.0,0.0,0.0]
[1780471164474,69.52,67219.93,0.2,-1.0,0.0,0.0]
[1780471167565,69.52,67222.97,0.2,-1.0,0.0,0.0]
[1780471167721,69.52,67222.97,0.2,-1.0,0.0,0.0]
[1780471170301,69.52,67220.81,0.2,-1.0,0.0,0.0]
[1780471170472,69.52,67220.81,0.2,-1.0,0.0,0.0]
[1780471171900,69.52,67222.51,0.2,-1.0,0.0,0.0]
[1780471171969,69.52,67222.51,0.2,-1.0,0.0,0.0]
[1780471175709,69.52,67223.14,0.2,-1.0,0.0,0.0]
[1780471178954,69.52,67223.68,0.2,-1.0,0.0,0.0]
[1780471181920,69.52,67201.44,0.2,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,0.2,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,0.2,-1.0,0.0,0.0]
[1780471186960,69.52,67186.84,0.2,-1.0,0.0,0.0]
[1780471188029,69.52,67186.84,0.2,-1.0,0.0,0.0]
[1780471188221,69.52,67186.84,0.2,-1.0,0.0,0.0]
[1780471188941,69.52,67185.57,0.2,-1.0,0.0,0.0]
[1780471188975,69.52,67185.57,0.2,-1.0,0.0,0.0]
[1780471194008,69.52,67183.94,0.2,-1.0,0.0,0.0]
[1780471195628,69.52,67183.94,0.2,-1.0,0.0,0.0]
[1780471195718,69.52,67183.94,0.2,-1.0,0.0,0.0]
[1780471195943,69.52,67182.04,0.2,-1.0,0.0,0.0]
[1780471195970,69.52,67182.04,0.2,-1.0,0.0,0.0]
[1780471201057,69.52,67181.65,0.2,-1.0,0.0,0.0]
[1780471203616,69.52,67181.51,0.2,-1.0,0.0,0.0]
[1780471203719,69.52,67181.51,0.2,-1.0,0.0,0.0]
[1780471204119,69.52,67182.29,0.2,-1.0,0.0,0.0]
[1780471204227,69.52,67182.29,0.2,-1.0,0.0,0.0]
[1780471209140,69.52,67183.18,0.2,-1.0,0.0,0.0]
[1780471209219,69.52,67183.18,0.2,-1.0,0.0,0.0]
[1780471209442,69.52,67192.58,0.2,-1.0,0.0,0.0]
[1780471209950,69.52,67192.58,0.2,-1.0,0.0,0.0]
[1780471209972,69.52,67192.58,0.2,-1.0,0.0,0.0]
[1780471211635,69.52,67195.66,0.2,-1.0,0.0,0.0]
[1780471211721,69.52,67195.66,0.2,-1.0,0.0,0.0]
[1780471211737,69.52,67188.06,0.2,-1.0,0.0,0.0]
[1780471212081,69.52,67188.06,0.2,-1.0,0.0,0.0]
[1780471212219,69.52,67188.06,0.2,-1.0,0.0,0.0]
[1780471212293,69.52,67184.44,0.2,-1.0,0.0,0.0]
[1780471218178,69.52,67182.76,0.2,-1.0,0.0,0.0]
[1780471222333,69.52,67183.0,0.2,-1.0,0.0,0.0]
[1780471222470,69.52,67183.0,0.2,-1.0,0.0,0.0]
[1780471224275,69.52,67182.79,0.2,-1.0,0.0,0.0]
[1780471224469,69.52,67182.79,0.2,-1.0,0.0,0.0]
[1780471226643,69.52,67180.93,0.2,-1.0,0.0,0.0]
[1780471226720,69.52,67180.93,0.2,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,0.2,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,0.2,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,0.2,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,0.2,-1.0,0.0,0.0]
[1780471235502,69.52,67178.01,0.2,-1.0,0.0,0.0]
[1780471235721,69.52,67178.01,0.2,-1.0,0.0,0.0]
[1780471235820,69.52,67174.25,0.2,-1.0,0.0,0.0]
[1780471241344,69.52,67172.25,0.2,-1.0,0.0,0.0]
[1780471245364,69.52,67172.45,0.2,-1.0,0.0,0.0]
[1780471245470,69.52,67172.45,0.2,-1.0,0.0,0.0]
[1780471246578,69.52,67172.13,0.2,-1.0,0.0,0.0]
[1780471246718,69.52,67172.13,0.2,-1.0,0.0,0.0]
[1780471249247,69.52,67169.31,0.2,-1.0,0.0,0.0]
[1780471249469,69.52,67169.31,0.2,-1.0,0.0,0.0]
[1780471251414,69.52,67162.37,0.2,-1.0,0.0,0.0]
[1780471256449,69.52,67159.35,0.2,-1.0,0.0,0.0]
[1780471259470,69.52,67158.45,0.2,-1.0,0.0,0.0]
[1780471259720,69.52,67158.45,0.2,-1.0,0.0,0.0]
[1780471259973,69.52,67158.75,0.2,-1.0,0.0,0.0]
[1780471265512,69.52,67151.27,0.2,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,0.2,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,0.2,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,0.2,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,0.2,-1.0,0.0,0.0]
[1780471276094,69.52,67126.5,0.2,-1.0,0.0,0.0]
[1780471276220,69.52,67126.5,0.2,-1.0,0.0,0.0]
[1780471281625,69.52,67132.29,0.2,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,0.2,-1.0,0.0,0.0]
[1780471284856,69.52,67124.3,0.2,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,0.2,-1.0,0.0,0.0]
[1780471284971,69.52,67120.92,0.2,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,0.2,-1.0,0.0,0.0]
[1780471288674,69.52,67119.04,0.2,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,0.2,-1.0,0.0,0.0]
[1780471291754,69.52,67120.89,0.2,-1.0,0.0,0.0]
[1780471291971,69.52,67121.22,0.2,-1.0,0.0,0.0]
[1780471297045,69.52,67120.18,0.2,-1.0,0.0,0.0]
[1780471297221,69.52,67120.18,0.2,-1.0,0.0,0.0]
[1780471300758,69.52,67109.2,0.2,-1.0,0.0,0.0]
[1780471301284,69.52,67109.2,0.2,-1.0,0.0,0.0]
[1780471301471,69.52,67109.2,0.2,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,0.2,-1.0,0.0,0.0]
[1780471307525,69.52,67120.1,0.2,-1.0,0.0,0.0]
[1780471307721,69.52,67120.1,0.2,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,0.2,-1.0,0.0,0.0]
[1780471310977,69.52,67119.44,0.2,-1.0,0.0,0.0]
[1780471311218,69.52,67119.44,0.2,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,0.2,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,0.2,-1.0,0.0,0.0]
[1780471315045,69.52,67129.33,0.2,-1.0,0.0,0.0]
[1780471316111,69.52,67129.43,0.2,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,0.2,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,0.2,-1.0,0.0,0.0]
[1780471322059,69.52,67120.62,0.2,-1.0,0.0,0.0]
[1780471322218,69.52,67120.62,0.2,-1.0,0.0,0.0]
[1780471322959,69.52,67121.27,0.2,-1.0,0.0,0.0]
[1780471322970,69.52,67121.27,0.2,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,0.2,-1.0,0.0,0.0]
[1780471328955,69.52,67107.04,0.2,-1.0,0.0,0.0]
[1780471329962,69.52,67098.09,0.2,-1.0,0.0,0.0]
[1780471330969,69.52,67092.9,0.2,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,0.2,-1.0,0.0,0.0]
[1780471337280,69.52,67086.48,0.2,-1.0,0.0,0.0]
[1780471337471,69.52,67086.48,0.2,-1.0,0.0,0.0]
[1780471343055,69.52,67090.14,0.2,-1.0,0.0,0.0]
[1780471347425,69.52,67085.95,0.2,-1.0,0.0,0.0]
[1780471347472,69.52,67085.95,0.2,-1.0,0.0,0.0]
[1780471353125,69.52,67094.04,0.2,-1.0,0.0,0.0]
[1780471354159,69.52,67102.21,0.2,-1.0,0.0,0.0]
[1780471356174,69.52,67103.64,0.2,-1.0,0.0,0.0]
[1780471361209,69.52,67107.47,0.2,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,0.2,-1.0,0.0,0.0]
[1780471366308,69.52,67117.02,0.2,-1.0,0.0,0.0]
[1780471366805,69.52,67118.04,0.2,-1.0,0.0,0.0]
[1780471368222,69.52,67114.53,0.2,-1.0,0.0,0.0]
[1780471372988,69.52,67114.3,0.2,-1.0,0.0,0.0]
[1780471373219,69.52,67113.64,0.2,-1.0,0.0,0.0]
[1780471375335,69.52,67105.6,0.2,-1.0,0.0,0.0]
[1780471377260,69.52,67104.3,0.2,-1.0,0.0,0.0]
[1780471377468,69.52,67104.3,0.2,-1.0,0.0,0.0]
[1780471383391,69.52,67104.46,0.2,-1.0,0.0,0.0]
[1780471387971,69.52,67104.28,0.2,-1.0,0.0,0.0]
[1780471388219,69.52,67104.28,0.2,-1.0,0.0,0.0]
[1780471393465,69.52,67102.88,0.2,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,0.2,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,0.2,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,0.2,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,0.2,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,0.2,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,0.2,-1.0,0.0,0.0]
[1780471408182,69.52,67088.89,0.2,-1.0,0.0,0.0]
[1780471408220,69.52,67088.89,0.2,-1.0,0.0,0.0]
[1780471412767,69.52,67086.67,0.2,-1.0,0.0,0.0]
[1780471412973,69.52,67086.67,0.2,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,0.2,-1.0,0.0,0.0]
[1780471417636,69.52,67097.02,0.2,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,0.2,-1.0,0.0,0.0]
[1780471428716,69.52,67101.13,0.2,-1.0,0.0,0.0]
[1780471433751,69.52,67101.61,0.2,-1.0,0.0,0.0]
[1780471435240,69.52,67101.61,0.2,-1.0,0.0,0.0]
[1780471436219,69.52,67101.65,0.2,-1.0,0.0,0.0]
[1780471440153,69.52,67102.48,0.2,-1.0,0.0,0.0]
[1780471440221,69.52,67102.48,0.2,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,0.2,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,0.2,-1.0,0.0,0.0]
[1780471444774,69.52,67088.22,0.2,-1.0,0.0,0.0]
[1780471444969,69.52,67088.22,0.2,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,0.2,-1.0,0.0,0.0]
[1780471449863,69.52,67095.63,0.2,-1.0,0.0,0.0]
[1780471451123,69.52,67096.34,0.2,-1.0,0.0,0.0]
[1780471451220,69.52,67096.34,0.2,-1.0,0.0,0.0]
[1780471455905,69.52,67103.64,0.2,-1.0,0.0,0.0]
[1780471460427,69.52,67104.78,0.2,-1.0,0.0,0.0]
[1780471460473,69.52,67104.78,0.2,-1.0,0.0,0.0]
[1780471465976,69.52,67109.1,0.2,-1.0,0.0,0.0]
[1780471471012,69.52,67114.4,0.2,-1.0,0.0,0.0]
[1780471476047,69.52,67115.22,0.2,-1.0,0.0,0.0]
[1780471481082,69.52,67115.22,0.2,-1.0,0.0,0.0]
[1780471486119,69.52,67119.4,0.2,-1.0,0.0,0.0]
[1780471491152,69.52,67116.43,0.2,-1.0,0.0,0.0]
[1780471496187,69.52,67116.24,0.2,-1.0,0.0,0.0]
[1780471501222,69.52,67110.16,0.2,-1.0,0.0,0.0]
[1780471502229,69.52,67108.22,0.2,-1.0,0.0,0.0]
[1780471503243,69.52,67102.17,0.2,-1.0,0.0,0.0]
[1780471504249,69.52,67100.67,0.2,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,0.2,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,0.2,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,0.2,-1.0,0.0,0.0]
[1780471513591,69.52,67080.26,0.2,-1.0,0.0,0.0]
[1780471513719,69.52,67080.26,0.2,-1.0,0.0,0.0]
[1780471514320,69.52,67071.28,0.2,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,0.2,-1.0,0.0,0.0]
[1780471520362,69.52,67069.02,0.2,-1.0,0.0,0.0]
[1780471521762,69.52,67069.02,0.2,-1.0,0.0,0.0]
[1780471521971,69.52,67069.02,0.2,-1.0,0.0,0.0]
[1780471527411,69.52,67075.3,0.2,-1.0,0.0,0.0]
[1780471529424,69.52,67079.15,0.2,-1.0,0.0,0.0]
[1780471534460,69.52,67079.61,0.2,-1.0,0.0,0.0]
[1780471538488,69.52,67091.13,0.2,-1.0,0.0,0.0]
[1780471539495,69.52,67093.32,0.2,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,0.2,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,0.2,-1.0,0.0,0.0]
[1780471546544,69.52,67105.77,0.2,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,0.2,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,0.2,-1.0,0.0,0.0]
[1780471553793,69.52,67098.54,0.2,-1.0,0.0,0.0]
[1780471553971,69.52,67098.54,0.2,-1.0,0.0,0.0]
[1780471559635,69.52,67105.44,0.2,-1.0,0.0,0.0]
[1780471561649,69.52,67112.53,0.2,-1.0,0.0,0.0]
[1780471564671,69.52,67117.11,0.2,-1.0,0.0,0.0]
[1780471566990,69.52,67115.06,0.2,-1.0,0.0,0.0]
[1780471568222,69.52,67120.28,0.2,-1.0,0.0,0.0]
[1780471569712,69.52,67113.58,0.2,-1.0,0.0,0.0]
[1780471570716,69.52,67108.17,0.2,-1.0,0.0,0.0]
[1780471571488,69.52,67108.17,0.2,-1.0,0.0,0.0]
[1780471571719,69.52,67108.17,0.2,-1.0,0.0,0.0]
[1780471576759,69.52,67112.36,0.2,-1.0,0.0,0.0]
[1780471578770,69.52,67112.0,0.2,-1.0,0.0,0.0]
[1780471578970,69.52,67112.0,0.2,-1.0,0.0,0.0]
[1780471581795,69.52,67118.57,0.2,-1.0,0.0,0.0]
[1780471583019,69.52,67118.57,0.2,-1.0,0.0,0.0]
[1780471583120,69.52,67118.29,0.2,-1.0,0.0,0.0]
[1780471585521,69.52,67118.38,0.2,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,0.2,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,0.2,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,0.2,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,0.2,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,0.2,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,0.2,-1.0,0.0,0.0]
[1780471596772,69.52,67130.54,0.2,-1.0,0.0,0.0]
[1780471596978,69.52,67137.44,0.2,-1.0,0.0,0.0]
[1780471597909,69.52,67138.67,0.2,-1.0,0.0,0.0]
[1780471600172,69.52,67138.83,0.2,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,0.2,-1.0,0.0,0.0]
[1780471605966,69.52,67149.04,0.2,-1.0,0.0,0.0]
[1780471609868,69.52,67152.95,0.2,-1.0,0.0,0.0]
[1780471609975,69.52,67152.95,0.2,-1.0,0.0,0.0]
[1780471613016,69.52,67142.08,0.2,-1.0,0.0,0.0]
[1780471613906,69.52,67142.08,0.2,-1.0,0.0,0.0]
[1780471613970,69.52,67142.08,0.2,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,0.2,-1.0,0.0,0.0]
[1780471615988,69.52,67132.94,0.2,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,0.2,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,0.2,-1.0,0.0,0.0]
[1780471622982,69.52,67126.1,0.2,-1.0,0.0,0.0]
[1780471623219,69.52,67126.1,0.2,-1.0,0.0,0.0]
[1780471626035,69.52,67121.78,0.2,-1.0,0.0,0.0]
[1780471626220,69.52,67121.78,0.2,-1.0,0.0,0.0]
[1780471630896,69.52,67123.85,0.2,-1.0,0.0,0.0]
[1780471630898,69.52,67123.85,0.2,-1.0,0.0,0.0]
[1780471630970,69.52,67123.85,0.2,-1.0,0.0,0.0]
[1780471636177,69.52,67119.5,0.2,-1.0,0.0,0.0]
[1780471641212,69.52,67120.79,0.2,-1.0,0.0,0.0]
[1780471645961,69.52,67118.5,0.2,-1.0,0.0,0.0]
[1780471645973,69.52,67118.5,0.2,-1.0,0.0,0.0]
[1780471646267,69.52,67118.5,0.2,-1.0,0.0,0.0]
[1780471646471,69.52,67118.26,0.2,-1.0,0.0,0.0]
[1780471656097,69.52,67113.85,0.2,-1.0,0.0,0.0]
[1780471656224,69.52,67113.85,0.2,-1.0,0.0,0.0]
[1780471658806,69.52,67119.68,0.2,-1.0,0.0,0.0]
[1780471658970,69.52,67119.68,0.2,-1.0,0.0,0.0]
[1780471664373,69.52,67122.48,0.2,-1.0,0.0,0.0]
[1780471665874,69.52,67122.48,0.2,-1.0,0.0,0.0]
[1780471665969,69.52,67122.48,0.2,-1.0,0.0,0.0]
[1780471666293,69.52,67122.48,0.2,-1.0,0.0,0.0]
[1780471666470,69.52,67123.06,0.2,-1.0,0.0,0.0]
[1780471671909,69.52,67124.31,0.2,-1.0,0.0,0.0]
[1780471671973,69.52,67124.31,0.2,-1.0,0.0,0.0]
[1780471672091,69.52,67124.31,0.2,-1.0,0.0,0.0]
[1780471672222,69.52,67124.31,0.2,-1.0,0.0,0.0]
[1780471676749,69.52,67120.15,0.2,-1.0,0.0,0.0]
[1780471676973,69.52,67120.15,0.2,-1.0,0.0,0.0]
[1780471676982,69.52,67120.15,0.2,-1.0,0.0,0.0]
[1780471677243,69.52,67120.15,0.2,-1.0,0.0,0.0]
[1780471682564,69.52,67116.83,0.2,-1.0,0.0,0.0]
[1780471682720,69.52,67116.83,0.2,-1.0,0.0,0.0]
[1780471682731,69.52,67116.83,0.2,-1.0,0.0,0.0]
[1780471682971,69.52,67116.83,0.2,-1.0,0.0,0.0]
[1780471686745,69.52,67113.99,0.2,-1.0,0.0,0.0]
[1780471686872,69.52,67113.99,0.2,-1.0,0.0,0.0]
[1780471686973,69.52,67113.99,0.2,-1.0,0.0,0.0]
[1780471692569,69.52,67114.26,0.2,-1.0,0.0,0.0]
[1780471697604,69.52,67116.93,0.2,-1.0,0.0,0.0]
[1780471698763,69.52,67116.93,0.2,-1.0,0.0,0.0]
[1780471698971,69.52,67116.93,0.2,-1.0,0.0,0.0]
[1780471699092,69.52,67116.93,0.2,-1.0,0.0,0.0]
[1780471699220,69.52,67116.93,0.2,-1.0,0.0,0.0]
[1780471699319,69.52,67124.82,0.2,-1.0,0.0,0.0]
[1780471704654,69.52,67126.04,0.2,-1.0,0.0,0.0]
[1780471709221,69.52,67127.39,0.2,-1.0,0.0,0.0]
[1780471709471,69.52,67124.07,0.2,-1.0,0.0,0.0]
[1780471709678,69.52,67124.07,0.2,-1.0,0.0,0.0]
[1780471709720,69.52,67124.07,0.2,-1.0,0.0,0.0]
[1780471715731,69.52,67122.24,0.2,-1.0,0.0,0.0]
[1780471716579,69.52,67122.24,0.2,-1.0,0.0,0.0]
[1780471716721,69.52,67122.24,0.2,-1.0,0.0,0.0]
[1780471716774,69.52,67122.24,0.2,-1.0,0.0,0.0]
[1780471716973,69.52,67122.24,0.2,-1.0,0.0,0.0]
[1780471722779,69.52,67123.47,0.2,-1.0,0.0,0.0]
[1780471724099,69.52,67123.47,0.2,-1.0,0.0,0.0]
[1780471724219,69.52,67123.47,0.2,-1.0,0.0,0.0]
[1780471724240,69.52,67123.47,0.2,-1.0,0.0,0.0]
[1780471724474,69.52,67122.91,0.2,-1.0,0.0,0.0]
[1780471729829,69.52,67121.86,0.2,-1.0,0.0,0.0]
[1780471732973,69.52,67120.94,0.2,-1.0,0.0,0.0]
[1780471733161,69.52,67120.94,0.2,-1.0,0.0,0.0]
[1780471733223,69.52,67120.94,0.2,-1.0,0.0,0.0]
[1780471738391,69.52,67124.09,0.2,-1.0,0.0,0.0]
[1780471738470,69.52,67124.09,0.2,-1.0,0.0,0.0]
[1780471741002,69.52,67124.12,0.2,-1.0,0.0,0.0]
[1780471741219,69.52,67124.12,0.2,-1.0,0.0,0.0]
[1780471744263,69.52,67123.84,0.2,-1.0,0.0,0.0]
[1780471744473,69.52,67123.9,0.2,-1.0,0.0,0.0]
[1780471749970,69.52,67127.53,0.2,-1.0,0.0,0.0]
[1780471751951,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780471751970,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780471752145,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780471752222,69.52,67129.46,0.2,-1.0,0.0,0.0]
[1780471753685,69.52,67124.4,0.2,-1.0,0.0,0.0]
[1780471753720,69.52,67124.4,0.2,-1.0,0.0,0.0]
[1780471759036,69.52,67123.99,0.2,-1.0,0.0,0.0]
[1780471764072,69.52,67123.53,0.2,-1.0,0.0,0.0]
[1780471768584,69.52,67124.08,0.2,-1.0,0.0,0.0]
[1780471768652,69.52,67124.08,0.2,-1.0,0.0,0.0]
[1780471768722,69.52,67124.08,0.2,-1.0,0.0,0.0]
[1780471771653,69.52,67120.27,0.2,-1.0,0.0,0.0]
[1780471771723,69.52,67120.27,0.2,-1.0,0.0,0.0]
[1780471775423,69.52,67115.25,0.2,-1.0,0.0,0.0]
[1780471775470,69.52,67115.25,0.2,-1.0,0.0,0.0]
[1780471775654,69.52,67115.25,0.2,-1.0,0.0,0.0]
[1780471775721,69.52,67115.25,0.2,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,0.2,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,0.2,-1.0,0.0,0.0]
[1780471785299,69.52,67105.79,0.2,-1.0,0.0,0.0]
[1780471785397,69.52,67105.23,0.2,-1.0,0.0,0.0]
[1780471785469,69.52,67105.23,0.2,-1.0,0.0,0.0]
[1780471785581,69.52,67105.23,0.2,-1.0,0.0,0.0]
[1780471785724,69.52,67105.23,0.2,-1.0,0.0,0.0]
[1780471791029,69.52,67107.55,0.2,-1.0,0.0,0.0]
[1780471791219,69.52,67107.55,0.2,-1.0,0.0,0.0]
[1780471794121,69.52,67103.0,0.2,-1.0,0.0,0.0]
[1780471794222,69.52,67103.0,0.2,-1.0,0.0,0.0]
[1780471799323,69.52,67105.57,0.2,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,0.2,-1.0,0.0,0.0]
[1780471807973,69.52,67099.32,0.2,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,0.2,-0.99556,0.0,0.0]
[1780471810078,69.52,67089.9,0.2,-0.99556,0.0,0.0]
[1780471814616,69.52,67090.04,0.2,-0.99333,0.0,0.0]
[1780471820472,69.52,67090.4,0.2,-0.98889,0.0,0.0]
[1780471825507,69.52,67091.35,0.2,-0.98667,0.0,0.0]
[1780471826474,69.52,67091.35,0.2,-0.98667,0.0,0.0]
[1780471826515,69.52,67091.35,0.2,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,0.2,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,0.2,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,0.2,-0.98222,0.0,0.0]
[1780471837592,69.52,67118.42,0.2,-0.98,0.0,0.0]
[1780471842628,69.52,67117.52,0.2,-0.97778,0.0,0.0]
[1780471848670,69.52,67117.17,0.2,-0.97333,0.0,0.0]
[1780471853704,69.52,67117.28,0.2,-0.97111,0.0,0.0]
[1780471858740,69.52,67117.32,0.2,-0.96889,0.0,0.0]
[1780471863776,69.52,67119.48,0.2,-0.96667,0.0,0.0]
[1780471868811,69.52,67120.13,0.2,-0.96222,0.0,0.0]
[1780471873852,69.52,67116.81,0.2,-0.96,0.0,0.0]
[1780471877879,69.52,67120.75,0.2,-0.95778,0.0,0.0]
[1780471882915,69.52,67124.75,0.2,-0.95556,0.0,0.0]
[1780471887953,69.52,67125.1,0.2,-0.95333,0.0,0.0]
[1780471892989,69.52,67132.53,0.2,-0.94889,0.0,0.0]
[1780471898026,69.52,67132.82,0.2,-0.94667,0.0,0.0]
[1780471903062,69.52,67137.48,0.2,-0.94444,0.0,0.0]
[1780471908097,69.52,67136.13,0.2,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,0.2,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,0.2,-0.94,0.0,0.0]
[1780471914139,69.52,67146.36,0.2,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,0.2,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,0.2,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,0.2,-0.93111,0.0,0.0]
[1780471930253,69.52,67129.73,0.2,-0.92889,0.0,0.0]
[1780471935288,69.52,67123.77,0.2,-0.92667,0.0,0.0]
[1780471941330,69.52,67123.51,0.2,-0.92222,0.0,0.0]
[1780471946365,69.52,67123.05,0.2,-0.92,0.0,0.0]
[1780471951400,69.52,67126.53,0.2,-0.91778,0.0,0.0]
[1780471953415,69.52,67134.49,0.2,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,0.2,-0.91333,0.0,0.0]
[1780471962479,69.52,67146.94,0.2,-0.91111,0.0,0.0]
[1780471967514,69.52,67148.98,0.2,-0.90889,0.0,0.0]
[1780471972550,69.52,67150.17,0.2,-0.90667,0.0,0.0]
[1780471975570,69.52,67150.75,0.2,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,0.2,-0.90222,0.0,0.0]
[1780471982620,69.52,67143.36,0.2,-0.9,0.0,0.0]
[1780471987655,69.52,67149.11,0.2,-0.89778,0.0,0.0]
[1780471992690,69.52,67151.1,0.2,-0.89333,0.0,0.0]
[1780471997725,69.52,67156.18,0.2,-0.89111,0.0,0.0]
[1780472001753,69.52,67153.57,0.2,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,0.2,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,0.2,-0.88667,0.0,0.0]
[1780472009810,69.52,67142.85,0.2,-0.88444,0.0,0.0]
[1780472014846,69.52,67146.44,0.2,-0.88222,0.0,0.0]
[1780472019881,69.52,67144.38,0.2,-0.88,0.0,0.0]
[1780472024915,69.52,67145.71,0.2,-0.87556,0.0,0.0]
[1780472029951,69.52,67148.06,0.2,-0.87333,0.0,0.0]
[1780472034986,69.52,67151.0,0.2,-0.87111,0.0,0.0]
[1780472040025,69.52,67151.61,0.2,-0.86889,0.0,0.0]
[1780472045058,69.52,67154.79,0.2,-0.86444,0.0,0.0]
[1780472050093,69.52,67155.59,0.2,-0.86222,0.0,0.0]
[1780472055128,69.52,67155.0,0.2,-0.86,0.0,0.0]
[1780472060163,69.52,67154.73,0.2,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,0.2,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,0.2,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,0.2,-0.85111,0.0,0.0]
[1780472074267,69.52,67144.29,0.2,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,0.2,-0.84667,0.0,0.0]
[1780472082324,69.52,67157.22,0.2,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,0.2,-0.84222,0.0,0.0]
[1780472090380,69.52,67168.76,0.2,-0.84,0.0,0.0]
[1780472095414,69.52,67169.39,0.2,-0.83778,0.0,0.0]
[1780472099443,69.52,67167.27,0.2,-0.83556,0.0,0.0]
[1780472102464,69.52,67163.8,0.2,-0.83333,0.0,0.0]
[1780472107499,69.52,67158.54,0.2,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,0.2,-0.82889,0.0,0.0]
[1780472115555,69.52,67154.67,0.2,-0.82667,0.0,0.0]
[1780472120610,69.52,67159.03,0.2,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,0.2,-0.82222,0.0,0.0]
[1780472126652,69.52,67150.95,0.2,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,0.2,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,0.2,-0.81778,0.0,0.0]
[1780472134709,69.52,67142.54,0.2,-0.81556,0.0,0.0]
[1780472136726,69.52,67142.54,0.2,-0.81556,0.0,0.0]
[1780472141761,69.52,67147.84,0.2,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,0.2,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,0.2,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,0.2,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,0.2,-0.80444,0.0,0.0]
[1780472158880,69.52,67124.77,0.2,-0.80222,0.0,0.0]
[1780472163915,69.52,67122.86,0.2,-0.8,0.0,0.0]
[1780472168950,69.52,67123.9,0.2,-0.79556,0.0,0.0]
[1780472173985,69.52,67123.04,0.2,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,0.2,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,0.2,-0.79111,0.0,0.0]
[1780472182041,69.52,67112.72,0.2,-0.78889,0.0,0.0]
[1780472187077,69.52,67112.91,0.2,-0.78667,0.0,0.0]
[1780472190098,69.52,67113.34,0.2,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,0.2,-0.78222,0.0,0.0]
[1780472198154,69.52,67121.09,0.2,-0.78,0.0,0.0]
[1780472203188,69.52,67121.95,0.2,-0.77778,0.0,0.0]
[1780472206210,69.52,67123.21,0.2,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,0.2,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,0.2,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,0.2,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,0.2,-0.77111,0.0,0.0]
[1780472221320,69.52,67133.37,0.2,-0.76667,0.0,0.0]
[1780472226356,69.52,67131.76,0.2,-0.76444,0.0,0.0]
[1780472231392,69.52,67131.86,0.2,-0.76222,0.0,0.0]
[1780472236427,69.52,67133.43,0.2,-0.76,0.0,0.0]
[1780472239452,69.52,67134.29,0.2,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,0.2,-0.75556,0.0,0.0]
[1780472246504,69.52,67143.52,0.2,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,0.2,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,0.2,-0.75111,0.0,0.0]
[1780472254560,69.52,67134.67,0.2,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,0.2,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,0.2,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,0.2,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,0.2,-0.74444,0.0,0.0]
[1780472266646,69.52,67154.08,0.2,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,0.2,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,0.2,-0.74,0.0,0.0]
[1780472274703,69.52,67170.2,0.2,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,0.2,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,0.2,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,0.2,-0.73333,0.0,0.0]
[1780472286787,69.52,67151.72,0.2,-0.73111,0.0,0.0]
[1780472291822,69.52,67155.48,0.2,-0.72889,0.0,0.0]
[1780472296857,69.52,67158.26,0.2,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,0.2,-0.72444,0.0,0.0]
[1780472302899,69.52,67169.03,0.2,-0.72222,0.0,0.0]
[1780472307934,69.52,67169.9,0.2,-0.72,0.0,0.0]
[1780472312969,69.52,67170.85,0.2,-0.71778,0.0,0.0]
[1780472313976,69.52,67176.94,0.2,-0.71556,0.0,0.0]
[1780472319011,69.52,67179.71,0.2,-0.71333,0.0,0.0]
[1780472324047,69.52,67180.63,0.2,-0.71111,0.0,0.0]
[1780472329082,69.52,67180.17,0.2,-0.70667,0.0,0.0]
[1780472334117,69.52,67181.12,0.2,-0.70444,0.0,0.0]
[1780472339152,69.52,67180.1,0.2,-0.70222,0.0,0.0]
[1780472344188,69.52,67180.28,0.2,-0.69778,0.0,0.0]
[1780472347209,69.52,67180.28,0.2,-0.69778,0.0,0.0]
[1780472350233,69.52,67176.98,0.2,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,0.2,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,0.2,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,0.2,-0.69333,0.0,0.0]
[1780472356275,69.52,67157.9,0.2,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,0.2,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,0.2,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,0.2,-0.68667,0.0,0.0]
[1780472369366,69.52,67143.81,0.2,-0.68444,0.0,0.0]
[1780472374401,69.52,67143.53,0.2,-0.68222,0.0,0.0]
[1780472379436,69.52,67143.07,0.2,-0.68,0.0,0.0]
[1780472384471,69.52,67143.18,0.2,-0.67556,0.0,0.0]
[1780472389506,69.52,67143.9,0.2,-0.67333,0.0,0.0]
[1780472394541,69.52,67144.77,0.2,-0.67111,0.0,0.0]
[1780472399576,69.52,67148.14,0.2,-0.66889,0.0,0.0]
[1780472404611,69.52,67148.43,0.2,-0.66444,0.0,0.0]
[1780472409646,69.52,67146.81,0.2,-0.66222,0.0,0.0]
[1780472415688,69.52,67142.66,0.2,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,0.2,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,0.2,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,0.2,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,0.2,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,0.2,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,0.2,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,0.2,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,0.2,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,0.2,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,0.2,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,0.2,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,0.2,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,0.2,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,0.2,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,0.2,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,0.2,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,0.2,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,0.2,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,0.2,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,0.2,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,0.2,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,0.2,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,0.2,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,0.2,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,0.2,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,0.2,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,0.2,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,0.2,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,0.2,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,0.2,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,0.2,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,0.2,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,0.2,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,0.2,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,0.2,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,0.2,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,0.2,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,0.2,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,0.2,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,0.2,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,0.2,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,0.2,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,0.2,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,0.2,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,0.2,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,0.2,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,0.2,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,0.2,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,0.2,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,0.2,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,0.2,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,0.2,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,0.2,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,0.2,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,0.2,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,0.2,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,0.2,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,0.2,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,0.2,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,0.2,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,0.2,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,0.2,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,0.2,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,0.2,-0.52889,0.0,0.0]
[1780472652389,69.52,67119.64,0.2,-0.52667,0.0,0.0]
[1780472657431,69.52,67119.77,0.2,-0.52444,0.0,0.0]
[1780472662466,69.52,67119.36,0.2,-0.52222,0.0,0.0]
[1780472666497,69.52,67116.16,0.2,-0.52,0.0,0.0]
[1780472671531,69.52,67115.86,0.2,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,0.2,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,0.2,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,0.2,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,0.2,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,0.2,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,0.2,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,0.2,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,0.2,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,0.2,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,0.2,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,0.2,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,0.2,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,0.2,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,0.2,-0.48667,0.0,0.0]
[1780472727951,69.52,67116.65,0.2,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,0.2,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,0.2,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,0.2,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,0.2,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,0.2,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,0.2,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,0.2,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,0.2,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,0.2,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,0.2,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,0.2,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,0.2,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,0.2,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,0.2,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,0.2,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,0.2,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,0.2,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,0.2,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,0.2,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,0.2,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,0.2,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,0.2,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,0.2,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,0.2,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,0.2,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,0.2,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,0.2,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,0.2,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,0.2,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,0.2,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,0.2,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,0.2,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,0.2,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,0.2,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,0.2,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,0.2,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,0.2,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,0.2,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,0.2,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,0.2,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,0.2,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,0.2,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,0.2,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,0.2,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,0.2,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,0.2,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,0.2,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,0.2,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,0.2,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,0.2,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,0.2,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,0.2,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,0.2,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,0.2,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,0.2,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,0.2,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,0.2,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,0.2,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,0.2,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,0.2,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,0.2,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,0.2,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,0.2,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,0.2,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,0.2,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,0.2,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,0.2,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,0.2,-0.31556,0.0,0.0]
[1780473035146,69.52,67161.97,0.2,-0.31556,0.0,0.0]
[1780473040181,69.52,67164.9,0.2,-0.31333,0.0,0.0]
[1780473045216,69.52,67164.31,0.2,-0.30889,0.0,0.0]
[1780473050251,69.52,67164.7,0.2,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,0.2,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,0.2,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,0.2,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,0.2,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,0.2,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,0.2,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,0.2,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,0.2,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,0.2,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,0.2,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,0.2,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,0.2,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,0.2,-0.27556,0.0,0.0]
[1780473109667,69.52,67158.54,0.2,-0.27333,0.0,0.0]
[1780473114702,69.52,67160.97,0.2,-0.27111,0.0,0.0]
[1780473119737,69.52,67160.94,0.2,-0.26889,0.0,0.0]
[1780473124772,69.52,67161.25,0.2,-0.26667,0.0,0.0]
[1780473129807,69.52,67162.49,0.2,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,0.2,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,0.2,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,0.2,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,0.2,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,0.2,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,0.2,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,0.2,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,0.2,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,0.2,-0.24,0.0,0.0]
[1780473174117,69.52,67163.88,0.2,-0.23778,0.0,0.0]
[1780473179152,69.52,67165.02,0.2,-0.23556,0.0,0.0]
[1780473184187,69.52,67165.07,0.2,-0.23333,0.0,0.0]
[1780473190229,69.52,67165.11,0.2,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,0.2,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,0.2,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,0.2,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,0.2,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,0.2,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,0.2,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,0.2,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,0.2,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,0.2,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,0.2,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,0.2,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,0.2,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,0.2,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,0.2,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,0.2,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,0.2,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,0.2,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,0.2,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,0.2,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,0.2,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,0.2,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,0.2,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,0.2,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,0.2,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,0.2,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,0.2,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,0.2,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,0.2,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,0.2,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,0.2,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,0.2,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,0.2,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,0.2,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,0.2,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,0.2,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,0.2,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,0.2,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,0.2,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,0.2,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,0.2,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,0.2,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,0.2,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,0.2,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,0.2,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,0.2,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,0.2,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,0.2,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,0.2,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,0.2,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,0.2,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,0.2,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,0.2,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,0.2,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,0.2,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,0.2,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,0.2,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,0.2,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,0.2,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,0.2,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,0.2,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,0.2,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,0.2,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,0.2,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,0.2,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,0.2,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,0.2,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,0.2,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,0.2,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,0.2,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,0.2,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,0.2,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,0.2,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,0.2,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,0.2,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,0.2,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,0.2,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,0.2,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,0.2,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,0.2,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,0.2,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,0.2,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,0.2,0.0,0.0,0.0]
[1780473601907,69.52,67155.63,0.2,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]